{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231474,"rows_kept":231474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645747201641,60.70643572,89.494,89.388,67.34]
["bitfinex","SOLUSD",1645747202836,60.70643572,89.494,89.389,0.25]
["bitfinex","SOLUSD",1645747203535,60.70643572,89.494,89.391,67.34]
["bitfinex","SOLUSD",1645747203737,60.70643572,89.494,89.392,0.25]
["bitfinex","SOLUSD",1645747203941,60.70643572,89.494,89.4,13.84]
["bitfinex","SOLUSD",1645747204142,60.70643572,89.494,89.401,0.25]
["bitfinex","SOLUSD",1645747205141,60.45643572,89.494,89.401,0.25]
["bitfinex","SOLUSD",1645747206538,60.45643572,89.494,89.401,25.95261216]
["bitfinex","SOLUSD",1645747206741,60.45643572,89.494,89.402,15.44480399]
["bitfinex","SOLUSD",1645747206938,60.45643572,89.494,89.403,0.25]
["bitfinex","SOLUSD",1645747207140,60.45643572,89.494,89.403,25.95261216]
["bitfinex","SOLUSD",1645747207338,60.45643572,89.494,89.404,48.15209849]
["bitfinex","SOLUSD",1645747207543,60.45643572,89.494,89.405,0.25]
["bitfinex","SOLUSD",1645747207746,60.45643572,89.494,89.42,13.84]
["bitfinex","SOLUSD",1645747207942,60.45643572,89.494,89.421,0.25]
["bitfinex","SOLUSD",1645747208241,60.45643572,89.494,89.421,51.32274157]
["bitfinex","SOLUSD",1645747208445,60.45643572,89.494,89.421,28.14007882]
["bitfinex","SOLUSD",1645747208643,0.25,89.493,89.422,27.89007882]
["bitfinex","SOLUSD",1645747208844,0.25,89.493,89.423,0.25]
["bitfinex","SOLUSD",1645747209043,0.25,89.493,89.422,27.89007882]
["bitfinex","SOLUSD",1645747210042,0.25,89.493,89.422,95.23007882]
["bitfinex","SOLUSD",1645747210271,0.25,89.493,89.423,0.25]
["bitfinex","SOLUSD",1645747210446,0.25,89.493,89.423,28.14007882]
["bitfinex","SOLUSD",1645747210644,0.25,89.493,89.424,27.89007882]
["bitfinex","SOLUSD",1645747210844,0.25,89.493,89.425,0.25]
["bitfinex","SOLUSD",1645747211043,0.25,89.493,89.425,112.45]
["bitfinex","SOLUSD",1645747211245,0.25,89.493,89.427,112.2]
["bitfinex","SOLUSD",1645747211543,23.9729,89.496,89.43,13.84]
["bitfinex","SOLUSD",1645747211746,23.9729,89.496,89.431,0.25]
["bitfinex","SOLUSD",1645747211943,55.9028,89.56,89.433,112.1]
["bitfinex","SOLUSD",1645747212144,45.7438,89.54,89.43,41.73007882]
["bitfinex","SOLUSD",1645747212345,45.7438,89.54,89.43,13.84]
["bitfinex","SOLUSD",1645747212547,51.35447254,89.528,89.443,112.2]
["bitfinex","SOLUSD",1645747212747,51.35447254,89.528,89.45,13.84]
["bitfinex","SOLUSD",1645747213347,51.35447254,89.528,89.451,0.25]
["bitfinex","SOLUSD",1645747213554,51.35447254,89.528,89.451,179.79]
["bitfinex","SOLUSD",1645747213851,0.25,89.527,89.451,179.79]
["bitfinex","SOLUSD",1645747214450,0.25,89.539,89.451,207.68007882]
["bitfinex","SOLUSD",1645747215248,50.62435212,89.562,89.451,207.68007882]
["bitfinex","SOLUSD",1645747215448,77.80857614,89.618,89.466,112.2]
["bitfinex","SOLUSD",1645747215449,46.0598,89.596,89.466,112.2]
["bitfinex","SOLUSD",1645747215649,46.0598,89.596,89.46,172.97]
["bitfinex","SOLUSD",1645747215650,46.0598,89.596,89.487,67.34]
["bitfinex","SOLUSD",1645747215849,46.0598,89.596,89.508,112.2]
["bitfinex","SOLUSD",1645747216049,46.0598,89.596,89.521,112.2]
["bitfinex","SOLUSD",1645747216252,46.0598,89.596,89.523,112.2]
["bitfinex","SOLUSD",1645747216450,48.80273937,89.595,89.525,112.2]
["bitfinex","SOLUSD",1645747216648,48.80273937,89.595,89.531,112.2]
["bitfinex","SOLUSD",1645747216865,48.80273937,89.595,89.532,0.25]
["bitfinex","SOLUSD",1645747217050,48.4225,89.638,89.533,112.2]
["bitfinex","SOLUSD",1645747217252,48.4225,89.638,89.544,67.34]
["bitfinex","SOLUSD",1645747217453,17.0353,89.679,89.558,67.34]
["bitfinex","SOLUSD",1645747217653,76.797611,89.699,89.571,179.54]
["bitfinex","SOLUSD",1645747217854,100.74116461,89.699,89.58,13.84]
["bitfinex","SOLUSD",1645747218052,58.75364289,89.697,89.581,6.55612944]
["bitfinex","SOLUSD",1645747218454,16.7445,89.68,89.581,6.55612944]
["bitfinex","SOLUSD",1645747218653,49.83024769,89.679,89.581,6.55612944]
["bitfinex","SOLUSD",1645747219057,49.83024769,89.679,89.593,112.2]
["bitfinex","SOLUSD",1645747219256,49.83024769,89.679,89.601,112.2]
["bitfinex","SOLUSD",1645747219464,49.83024769,89.679,89.602,21.44374899]
["bitfinex","SOLUSD",1645747220056,49.83024769,89.679,89.61,16.7359]
["bitfinex","SOLUSD",1645747220256,0.25,89.678,89.61,30.5759]
["bitfinex","SOLUSD",1645747220456,70.9787,89.699,89.61,30.5759]
["bitfinex","SOLUSD",1645747221279,16.3761,89.746,89.611,0.25]
["bitfinex","SOLUSD",1645747221458,112.7722041,89.745,89.63,16.7319]
["bitfinex","SOLUSD",1645747221668,112.7722041,89.745,89.64,13.84]
["bitfinex","SOLUSD",1645747222566,112.7722041,89.745,89.641,0.25]
["bitfinex","SOLUSD",1645747223364,112.7722041,89.745,89.64,35.2799]
["bitfinex","SOLUSD",1645747223986,112.7469269,89.745,89.64,35.2799]
["bitfinex","SOLUSD",1645747224282,112.7469269,89.745,89.641,0.25]
["bitfinex","SOLUSD",1645747225586,112.7469269,89.745,89.65,128.9276]
["bitfinex","SOLUSD",1645747225785,112.7469269,89.745,89.66,13.84]
["bitfinex","SOLUSD",1645747225983,112.7469269,89.745,89.661,21.69374899]
["bitfinex","SOLUSD",1645747226183,42.9679041,89.745,89.661,21.69374899]
["bitfinex","SOLUSD",1645747226586,42.9679041,89.745,89.67,16.7226]
["bitfinex","SOLUSD",1645747226787,42.9679041,89.745,89.68,13.84]
["bitfinex","SOLUSD",1645747226987,46.2152,89.786,89.686,112.2]
["bitfinex","SOLUSD",1645747227189,78.7697,89.882,89.7,13.84]
["bitfinex","SOLUSD",1645747227190,5.81901111,89.849,89.7,13.84]
["bitfinex","SOLUSD",1645747227386,71.5457,89.847,89.701,67.59]
["bitfinex","SOLUSD",1645747227887,75.6348194,89.846,89.71,128.9136]
["bitfinex","SOLUSD",1645747228187,52.22926058,89.846,89.72,13.84]
["bitfinex","SOLUSD",1645747228393,52.22926058,89.846,89.721,0.25]
["bitfinex","SOLUSD",1645747229189,52.22926058,89.846,89.726,112.2]
["bitfinex","SOLUSD",1645747229386,52.22926058,89.846,89.75,67.34]
["bitfinex","SOLUSD",1645747229588,52.22926058,89.846,89.765,179.54]
["bitfinex","SOLUSD",1645747229790,0.70798035,89.856,89.78,13.84]
["bitfinex","SOLUSD",1645747229987,0.70798035,89.856,89.79,13.84]
["bitfinex","SOLUSD",1645747230187,0.70798035,89.856,89.8,13.84]
["bitfinex","SOLUSD",1645747230887,44.57030244,89.855,89.8,13.84]
["bitfinex","SOLUSD",1645747231491,0.70798035,89.856,89.8,13.84]
["bitfinex","SOLUSD",1645747232298,0.46411075,89.856,89.801,0.25]
["bitfinex","SOLUSD",1645747232508,0.46411075,89.856,89.806,112.2]
["bitfinex","SOLUSD",1645747232699,0.46411075,89.856,89.82,13.84]
["bitfinex","SOLUSD",1645747233796,0.46411075,89.856,89.72,112.2]
["bitfinex","SOLUSD",1645747233999,0.46411075,89.856,89.75,13.84]
["bitfinex","SOLUSD",1645747234801,25.98499769,89.856,89.75,13.84]
["bitfinex","SOLUSD",1645747234996,101.58833725,89.855,89.75,13.84]
["bitfinex","SOLUSD",1645747235998,25.52088694,89.854,89.75,13.84]
["bitfinex","SOLUSD",1645747236197,25.52088694,89.854,89.73,13.84]
["bitfinex","SOLUSD",1645747236400,25.52088694,89.854,89.72,13.84]
["bitfinex","SOLUSD",1645747236401,0.87,89.848,89.72,13.84]
["bitfinex","SOLUSD",1645747236620,0.87,89.848,89.71,13.84]
["bitfinex","SOLUSD",1645747236797,66.32827047,89.847,89.71,13.84]
["bitfinex","SOLUSD",1645747237195,42.59048648,89.846,89.71,13.84]
["bitfinex","SOLUSD",1645747237401,0.25,89.845,89.71,13.84]
["bitfinex","SOLUSD",1645747237598,16.7201,89.83,89.71,13.84]
["bitfinex","SOLUSD",1645747237799,25.1462,89.829,89.71,13.84]
["bitfinex","SOLUSD",1645747237998,27.25024681,89.829,89.71,13.84]
["bitfinex","SOLUSD",1645747238200,69.84073329,89.829,89.71,13.84]
["bitfinex","SOLUSD",1645747238402,44.69453329,89.828,89.71,13.84]
["bitfinex","SOLUSD",1645747238599,0.25,89.827,89.71,13.84]
["bitfinex","SOLUSD",1645747238799,79.63922076,89.827,89.71,13.84]
["bitfinex","SOLUSD",1645747238998,19.17364635,89.826,89.71,13.84]
["bitfinex","SOLUSD",1645747239202,0.25,89.825,89.71,13.84]
["bitfinex","SOLUSD",1645747239402,0.87,89.818,89.69,13.84]
["bitfinex","SOLUSD",1645747239600,13.84,89.81,89.69,13.84]
["bitfinex","SOLUSD",1645747239801,0.87,89.798,89.67,13.84]
["bitfinex","SOLUSD",1645747240012,13.84,89.79,89.67,13.84]
["bitfinex","SOLUSD",1645747240202,23.261,89.789,89.67,13.84]
["bitfinex","SOLUSD",1645747240602,130.13959954,89.788,89.67,13.84]
["bitfinex","SOLUSD",1645747240803,4.74,89.778,89.67,13.84]
["bitfinex","SOLUSD",1645747241002,23.261,89.777,89.67,13.84]
["bitfinex","SOLUSD",1645747241203,112.2,89.776,89.67,13.84]
["bitfinex","SOLUSD",1645747241406,0.25,89.775,89.67,13.84]
["bitfinex","SOLUSD",1645747241603,3.87,89.768,89.645,3.05374757]
["bitfinex","SOLUSD",1645747241909,16.7322,89.76,89.65,13.84]
["bitfinex","SOLUSD",1645747242106,0.87,89.758,89.64,13.84]
["bitfinex","SOLUSD",1645747242512,112.2,89.755,89.64,13.84]
["bitfinex","SOLUSD",1645747242706,13.84,89.75,89.64,13.84]
["bitfinex","SOLUSD",1645747242907,16.7367,89.74,89.64,13.84]
["bitfinex","SOLUSD",1645747243206,16.7367,89.74,89.62,13.84]
["bitfinex","SOLUSD",1645747243505,16.7367,89.74,89.622,179.54]
["bitfinex","SOLUSD",1645747243506,44.69453329,89.739,89.622,179.54]
["bitfinex","SOLUSD",1645747243723,112.2,89.738,89.62,13.84]
["bitfinex","SOLUSD",1645747243911,156.89453329,89.738,89.62,13.84]
["bitfinex","SOLUSD",1645747244109,2.10404681,89.737,89.62,13.84]
["bitfinex","SOLUSD",1645747244608,0.25,89.736,89.62,13.84]
["bitfinex","SOLUSD",1645747244811,0.25,89.736,89.622,112.2]
["bitfinex","SOLUSD",1645747245013,2.10404681,89.735,89.622,112.2]
["bitfinex","SOLUSD",1645747245210,0.25,89.734,89.623,0.25]
["bitfinex","SOLUSD",1645747245611,0.25,89.734,89.624,3.05374757]
["bitfinex","SOLUSD",1645747245810,22.535,89.746,89.624,3.05374757]
["bitfinex","SOLUSD",1645747246010,22.535,89.746,89.625,179.54]
["bitfinex","SOLUSD",1645747246208,22.535,89.746,89.626,0.25]
["bitfinex","SOLUSD",1645747246408,22.535,89.746,89.641,112.2]
["bitfinex","SOLUSD",1645747246609,22.535,89.746,89.642,0.25]
["bitfinex","SOLUSD",1645747246809,128.4261,89.798,89.65,67.34]
["bitfinex","SOLUSD",1645747247022,22.7634,89.796,89.661,112.2]
["bitfinex","SOLUSD",1645747247209,22.7634,89.796,89.662,0.25]
["bitfinex","SOLUSD",1645747247210,27.65222531,89.789,89.662,0.25]
["bitfinex","SOLUSD",1645747247409,0.89326097,89.753,89.662,3.30374757]
["bitfinex","SOLUSD",1645747247612,22.7634,89.796,89.675,179.54]
["bitfinex","SOLUSD",1645747247812,22.7634,89.796,89.681,112.2]
["bitfinex","SOLUSD",1645747248011,22.7634,89.796,89.685,179.54]
["bitfinex","SOLUSD",1645747248212,22.7634,89.796,89.701,112.2]
["bitfinex","SOLUSD",1645747248409,22.7634,89.796,89.702,0.25]
["bitfinex","SOLUSD",1645747248610,43.86816842,89.795,89.703,112.2]
["bitfinex","SOLUSD",1645747248810,43.86816842,89.795,89.704,0.25]
["bitfinex","SOLUSD",1645747249212,0.25,89.794,89.704,0.25]
["bitfinex","SOLUSD",1645747249941,43.86816842,89.795,89.704,0.25]
["bitfinex","SOLUSD",1645747249942,43.86816842,89.795,89.705,182.59374757]
["bitfinex","SOLUSD",1645747250123,43.86816842,89.795,89.706,0.25]
["bitfinex","SOLUSD",1645747250314,43.86816842,89.795,89.721,112.2]
["bitfinex","SOLUSD",1645747250514,45.2751,89.817,89.722,0.25]
["bitfinex","SOLUSD",1645747251115,0.25,89.816,89.72,13.84]
["bitfinex","SOLUSD",1645747251323,27.87493375,89.816,89.72,13.84]
["bitfinex","SOLUSD",1645747251515,80.99446874,89.815,89.72,13.84]
["bitfinex","SOLUSD",1645747251716,0.25,89.814,89.72,13.84]
["bitfinex","SOLUSD",1645747251923,27.87493375,89.814,89.72,13.84]
["bitfinex","SOLUSD",1645747252123,25.52088694,89.813,89.72,13.84]
["bitfinex","SOLUSD",1645747252317,0.25,89.812,89.72,13.84]
["bitfinex","SOLUSD",1645747252620,0.25,89.812,89.721,112.2]
["bitfinex","SOLUSD",1645747253222,55.4735818,89.815,89.721,112.2]
["bitfinex","SOLUSD",1645747253223,0.25,89.814,89.721,112.2]
["bitfinex","SOLUSD",1645747253621,0.25,89.814,89.72,13.84]
["bitfinex","SOLUSD",1645747254723,2.10404681,89.813,89.672,67.34]
["bitfinex","SOLUSD",1645747255021,2.10404681,89.813,89.68,13.84]
["bitfinex","SOLUSD",1645747255022,24.06754027,89.812,89.68,13.84]
["bitfinex","SOLUSD",1645747255422,25.92158708,89.811,89.68,13.84]
["bitfinex","SOLUSD",1645747255622,112.45,89.81,89.68,13.84]
["bitfinex","SOLUSD",1645747255823,114.55404681,89.81,89.68,13.84]
["bitfinex","SOLUSD",1645747256021,2.10404681,89.809,89.68,13.84]
["bitfinex","SOLUSD",1645747256225,16.7241,89.8,89.68,13.84]
["bitfinex","SOLUSD",1645747256423,112.45,89.799,89.68,13.84]
["bitfinex","SOLUSD",1645747256625,114.55404681,89.799,89.68,13.84]
["bitfinex","SOLUSD",1645747256922,2.10404681,89.798,89.68,13.84]
["bitfinex","SOLUSD",1645747257124,0.25,89.797,89.68,13.84]
["bitfinex","SOLUSD",1645747257543,2.10404681,89.796,89.68,13.84]
["bitfinex","SOLUSD",1645747257745,0.25,89.795,89.68,13.84]
["bitfinex","SOLUSD",1645747258144,2.10404681,89.794,89.68,13.84]
["bitfinex","SOLUSD",1645747258348,0.25,89.793,89.68,13.84]
["bitfinex","SOLUSD",1645747258543,16.7252,89.79,89.68,13.84]
["bitfinex","SOLUSD",1645747258744,112.2,89.787,89.68,13.84]
["bitfinex","SOLUSD",1645747258944,112.2,89.779,89.66,13.84]
["bitfinex","SOLUSD",1645747259147,0.25,89.778,89.66,13.84]
["bitfinex","SOLUSD",1645747259345,112.45,89.778,89.66,13.84]
["bitfinex","SOLUSD",1645747259545,112.2,89.776,89.66,13.84]
["bitfinex","SOLUSD",1645747259746,112.2,89.769,89.66,13.84]
["bitfinex","SOLUSD",1645747259947,0.25,89.768,89.66,13.84]
["bitfinex","SOLUSD",1645747260249,2.35298159,89.768,89.66,13.84]
["bitfinex","SOLUSD",1645747260447,2.10298159,89.767,89.66,13.84]
["bitfinex","SOLUSD",1645747260645,0.25,89.766,89.66,13.84]
["bitfinex","SOLUSD",1645747260846,2.10298159,89.767,89.662,1.57301349]
["bitfinex","SOLUSD",1645747261058,47.29451952,89.777,89.662,1.57301349]
["bitfinex","SOLUSD",1645747261246,64.04991952,89.777,89.663,3.05374757]
["bitfinex","SOLUSD",1645747261450,64.04991952,89.777,89.662,1.57301349]
["bitfinex","SOLUSD",1645747261649,64.04991952,89.777,89.663,25.31347175]
["bitfinex","SOLUSD",1645747261849,64.04991952,89.777,89.665,112.2]
["bitfinex","SOLUSD",1645747262052,64.04991952,89.777,89.68,13.84]
["bitfinex","SOLUSD",1645747262251,64.04991952,89.777,89.69,13.84]
["bitfinex","SOLUSD",1645747262449,64.04991952,89.777,89.68,13.84]
["bitfinex","SOLUSD",1645747262650,1.63948445,89.776,89.68,13.84]
["bitfinex","SOLUSD",1645747263851,0.25,89.775,89.68,13.84]
["bitfinex","SOLUSD",1645747264452,16.7279,89.77,89.68,13.84]
["bitfinex","SOLUSD",1645747264652,1.8272962,89.769,89.68,13.84]
["bitfinex","SOLUSD",1645747266554,0.25,89.769,89.68,13.84]
["bitfinex","SOLUSD",1645747266752,0.25,89.775,89.68,13.84]
["bitfinex","SOLUSD",1645747268154,1.81261323,89.776,89.68,13.84]
["bitfinex","SOLUSD",1645747270258,2.10298159,89.775,89.68,13.84]
["bitfinex","SOLUSD",1645747270459,2.10298159,89.775,89.66,13.84]
["bitfinex","SOLUSD",1645747270460,48.10947938,89.775,89.66,13.84]
["bitfinex","SOLUSD",1645747270656,1.82393912,89.774,89.66,13.84]
["bitfinex","SOLUSD",1645747270974,0.25,89.773,89.66,13.84]
["bitfinex","SOLUSD",1645747271254,53.01341862,89.773,89.66,13.84]
["bitfinex","SOLUSD",1645747271455,16.7277,89.77,89.66,13.84]
["bitfinex","SOLUSD",1645747271660,114.05039604,89.769,89.66,13.84]
["bitfinex","SOLUSD",1645747271858,1.59915098,89.768,89.66,13.84]
["bitfinex","SOLUSD",1645747272060,3.6964699,89.768,89.66,13.84]
["bitfinex","SOLUSD",1645747272457,2.09731892,89.767,89.66,13.84]
["bitfinex","SOLUSD",1645747272758,1.41732265,89.766,89.66,13.84]
["bitfinex","SOLUSD",1645747272961,113.84358814,89.765,89.66,13.84]
["bitfinex","SOLUSD",1645747273160,1.61485754,89.764,89.66,13.84]
["bitfinex","SOLUSD",1645747273357,112.2,89.763,89.66,13.84]
["bitfinex","SOLUSD",1645747273565,18.45257827,89.764,89.64,13.84]
["bitfinex","SOLUSD",1645747273566,113.92975742,89.749,89.64,13.84]
["bitfinex","SOLUSD",1645747273762,1.55032975,89.748,89.64,13.84]
["bitfinex","SOLUSD",1645747273958,112.2,89.747,89.64,13.84]
["bitfinex","SOLUSD",1645747274158,1.40342336,89.746,89.64,13.84]
["bitfinex","SOLUSD",1645747274561,16.7365,89.72,89.64,13.84]
["bitfinex","SOLUSD",1645747274762,59.95090907,89.719,89.64,13.84]
["bitfinex","SOLUSD",1645747275062,1.8503849,89.718,89.64,13.84]
["bitfinex","SOLUSD",1645747275262,0.25,89.717,89.64,13.84]
["bitfinex","SOLUSD",1645747275660,16.7389,89.71,89.62,13.84]
["bitfinex","SOLUSD",1645747275860,2.05581636,89.709,89.62,13.84]
["bitfinex","SOLUSD",1645747276060,4.15313528,89.709,89.62,13.84]
["bitfinex","SOLUSD",1645747276261,2.09731892,89.708,89.62,13.84]
["bitfinex","SOLUSD",1645747276461,0.25,89.707,89.62,13.84]
["bitfinex","SOLUSD",1645747276863,0.25,89.707,89.6,13.84]
["bitfinex","SOLUSD",1645747276864,2.09731892,89.706,89.6,13.84]
["bitfinex","SOLUSD",1645747277064,16.7402,89.7,89.59,13.84]
["bitfinex","SOLUSD",1645747277264,1.72535842,89.699,89.59,13.84]
["bitfinex","SOLUSD",1645747277462,3.82267714,89.699,89.59,13.84]
["bitfinex","SOLUSD",1645747277663,2.09731872,89.698,89.59,13.84]
["bitfinex","SOLUSD",1645747277865,112.2,89.694,89.59,13.84]
["bitfinex","SOLUSD",1645747278068,13.84,89.69,89.561,72.5981]
["bitfinex","SOLUSD",1645747278363,1.41925092,89.679,89.561,72.5981]
["bitfinex","SOLUSD",1645747278663,13.84,89.67,89.56,13.84]
["bitfinex","SOLUSD",1645747278861,1.47042318,89.677,89.518,2.34218141]
["bitfinex","SOLUSD",1645747278862,112.2,89.659,89.54,13.84]
["bitfinex","SOLUSD",1645747279063,112.2,89.657,89.54,13.84]
["bitfinex","SOLUSD",1645747279276,1.65020305,89.656,89.54,13.84]
["bitfinex","SOLUSD",1645747279662,112.2,89.655,89.54,13.84]
["bitfinex","SOLUSD",1645747279863,1.67303555,89.654,89.54,13.84]
["bitfinex","SOLUSD",1645747280063,112.2,89.649,89.54,13.84]
["bitfinex","SOLUSD",1645747280264,56.30927528,89.648,89.54,13.84]
["bitfinex","SOLUSD",1645747280464,16.7537,89.63,89.54,13.84]
["bitfinex","SOLUSD",1645747280665,1.64893652,89.629,89.54,13.84]
["bitfinex","SOLUSD",1645747281064,2.34731872,89.629,89.54,13.84]
["bitfinex","SOLUSD",1645747281366,2.34731872,89.629,89.52,13.84]
["bitfinex","SOLUSD",1645747281367,2.09731872,89.628,89.52,13.84]
["bitfinex","SOLUSD",1645747281564,0.25,89.627,89.52,13.84]
["bitfinex","SOLUSD",1645747281964,0.46411075,89.549,89.52,13.84]
["bitfinex","SOLUSD",1645747282364,0.46411075,89.549,89.5,13.84]
["bitfinex","SOLUSD",1645747285573,0.46411075,89.549,89.48,13.84]
["bitfinex","SOLUSD",1645747285773,0.46411075,89.549,89.49,13.84]
["bitfinex","SOLUSD",1645747288677,0.46411075,89.549,89.455,2.32288059]
["bitfinex","SOLUSD",1645747288678,2.10627076,89.548,89.47,13.84]
["bitfinex","SOLUSD",1645747288879,0.25,89.547,89.47,13.84]
["bitfinex","SOLUSD",1645747289280,3.60469393,89.546,89.47,13.84]
["bitfinex","SOLUSD",1645747289481,0.25,89.545,89.47,13.84]
["bitfinex","SOLUSD",1645747289683,2.35627076,89.545,89.446,74.8674]
["bitfinex","SOLUSD",1645747289880,2.35627076,89.545,89.45,13.84]
["bitfinex","SOLUSD",1645747290186,2.10627076,89.544,89.45,13.84]
["bitfinex","SOLUSD",1645747290382,0.25,89.543,89.45,13.84]
["bitfinex","SOLUSD",1645747290783,16.7706,89.54,89.45,13.84]
["bitfinex","SOLUSD",1645747290980,1.71387002,89.539,89.45,13.84]
["bitfinex","SOLUSD",1645747291203,0.25,89.538,89.45,13.84]
["bitfinex","SOLUSD",1645747291380,2.35627076,89.538,89.45,13.84]
["bitfinex","SOLUSD",1645747291582,30.03827722,89.537,89.41,13.84]
["bitfinex","SOLUSD",1645747291780,1.61751142,89.536,89.41,13.84]
["bitfinex","SOLUSD",1645747291980,3.72378218,89.536,89.41,13.84]
["bitfinex","SOLUSD",1645747292182,46.88494979,89.535,89.41,13.84]
["bitfinex","SOLUSD",1645747292381,13.84,89.52,89.41,13.84]
["bitfinex","SOLUSD",1645747292583,1.63723435,89.518,89.391,73.7401]
["bitfinex","SOLUSD",1645747292805,0.25,89.517,89.39,13.84]
["bitfinex","SOLUSD",1645747292985,0.46411075,89.499,89.39,13.84]
["bitfinex","SOLUSD",1645747293191,13.84,89.49,89.373,73.5616]
["bitfinex","SOLUSD",1645747293384,16.7855,89.46,89.373,73.5616]
["bitfinex","SOLUSD",1645747293583,1.80285076,89.459,89.373,73.5616]
["bitfinex","SOLUSD",1645747293781,0.25,89.458,89.373,73.5616]
["bitfinex","SOLUSD",1645747294184,43.25419177,89.458,89.373,73.5616]
["bitfinex","SOLUSD",1645747294384,3.69672917,89.457,89.373,73.5616]
["bitfinex","SOLUSD",1645747294588,0.25,89.456,89.373,73.5616]
["bitfinex","SOLUSD",1645747294785,2.35627076,89.456,89.36,13.84]
["bitfinex","SOLUSD",1645747295002,2.10627076,89.455,89.36,13.84]
["bitfinex","SOLUSD",1645747295188,0.25,89.454,89.36,13.84]
["bitfinex","SOLUSD",1645747295485,0.25,89.454,89.332,75.4351]
["bitfinex","SOLUSD",1645747295486,16.7874,89.45,89.35,13.84]
["bitfinex","SOLUSD",1645747295691,1.92622218,89.449,89.35,13.84]
["bitfinex","SOLUSD",1645747295892,4.03249294,89.449,89.35,13.84]
["bitfinex","SOLUSD",1645747296189,4.03249294,89.449,89.332,187.5351]
["bitfinex","SOLUSD",1645747296190,32.14454798,89.448,89.332,112.1]
["bitfinex","SOLUSD",1645747296392,1.7232459,89.447,89.332,112.1]
["bitfinex","SOLUSD",1645747296590,57.41328634,89.447,89.332,112.1]
["bitfinex","SOLUSD",1645747296789,16.7898,89.44,89.332,112.1]
["bitfinex","SOLUSD",1645747296992,2.02317932,89.439,89.332,112.1]
["bitfinex","SOLUSD",1645747297191,32.06145654,89.439,89.33,13.84]
["bitfinex","SOLUSD",1645747297392,1.42676021,89.438,89.33,13.84]
["bitfinex","SOLUSD",1645747297595,0.25,89.437,89.31,13.84]
["bitfinex","SOLUSD",1645747297790,1.48599401,89.436,89.31,13.84]
["bitfinex","SOLUSD",1645747297992,55.2471094,89.429,89.31,13.84]
["bitfinex","SOLUSD",1645747298196,13.84,89.42,89.31,13.84]
["bitfinex","SOLUSD",1645747298395,1.46769856,89.419,89.31,13.84]
["bitfinex","SOLUSD",1645747298594,33.60818925,89.419,89.31,13.84]
["bitfinex","SOLUSD",1645747298811,1.58332604,89.418,89.31,13.84]
["bitfinex","SOLUSD",1645747299012,33.72381673,89.418,89.31,13.84]
["bitfinex","SOLUSD",1645747299212,32.39049069,89.417,89.31,13.84]
["bitfinex","SOLUSD",1645747299412,1.73728778,89.416,89.29,125.94]
["bitfinex","SOLUSD",1645747299713,1.8240981,89.409,89.29,125.94]
["bitfinex","SOLUSD",1645747299915,1.8240981,89.409,89.291,2.8953268]
["bitfinex","SOLUSD",1645747299916,13.84,89.4,89.291,2.8953268]
["bitfinex","SOLUSD",1645747300114,45.22641423,89.399,89.291,2.8953268]
["bitfinex","SOLUSD",1645747300415,1.64557035,89.398,89.29,13.84]
["bitfinex","SOLUSD",1645747300614,16.8002,89.39,89.29,13.84]
["bitfinex","SOLUSD",1645747300814,1.71758134,89.389,89.29,13.84]
["bitfinex","SOLUSD",1645747301017,0.25,89.389,89.29,13.84]
["bitfinex","SOLUSD",1645747301313,1.59370558,89.387,89.273,74.7931]
["bitfinex","SOLUSD",1645747301514,0.25,89.386,89.276,3.05374757]
["bitfinex","SOLUSD",1645747301715,0.25,89.386,89.28,13.84]
["bitfinex","SOLUSD",1645747301716,2.34817379,89.386,89.28,13.84]
["bitfinex","SOLUSD",1645747301912,16.8034,89.37,89.28,13.84]
["bitfinex","SOLUSD",1645747302113,0.46411075,89.319,89.252,2.28667174]
["bitfinex","SOLUSD",1645747302317,0.46411075,89.319,89.26,13.84]
["bitfinex","SOLUSD",1645747302515,0.21767479,89.319,89.26,13.84]
["bitfinex","SOLUSD",1645747304117,58.00268955,89.317,89.26,13.84]
["bitfinex","SOLUSD",1645747304315,58.00268955,89.317,89.24,13.84]
["bitfinex","SOLUSD",1645747304516,2.09817379,89.316,89.23,13.84]
["bitfinex","SOLUSD",1645747304716,58.00268955,89.317,89.23,13.84]
["bitfinex","SOLUSD",1645747305318,0.25,89.316,89.232,2.29111315]
["bitfinex","SOLUSD",1645747305519,0.21767479,89.319,89.232,2.29111315]
["bitfinex","SOLUSD",1645747305719,0.21767479,89.319,89.233,2.76568642]
["bitfinex","SOLUSD",1645747305919,0.21767479,89.319,89.233,5.81943399]
["bitfinex","SOLUSD",1645747306119,0.21767479,89.319,89.234,3.05374757]
["bitfinex","SOLUSD",1645747306324,0.21767479,89.319,89.234,22.79434885]
["bitfinex","SOLUSD",1645747306523,0.21767479,89.319,89.235,2.5327781]
["bitfinex","SOLUSD",1645747306722,0.21767479,89.319,89.235,5.58652567]
["bitfinex","SOLUSD",1645747307125,0.21767479,89.319,89.236,3.05374757]
["bitfinex","SOLUSD",1645747307326,0.21767479,89.319,89.25,13.84]
["bitfinex","SOLUSD",1645747308526,84.37083814,89.352,89.25,13.84]
["bitfinex","SOLUSD",1645747308728,84.37083814,89.352,89.23,13.84]
["bitfinex","SOLUSD",1645747308729,13.84,89.35,89.23,13.84]
["bitfinex","SOLUSD",1645747308930,2.09817379,89.318,89.23,13.84]
["bitfinex","SOLUSD",1645747309132,1.57232008,89.337,89.23,13.84]
["bitfinex","SOLUSD",1645747309432,27.26494389,89.317,89.194,79.8169]
["bitfinex","SOLUSD",1645747309729,1.6396687,89.316,89.201,2.5194191]
["bitfinex","SOLUSD",1645747309928,60.11524991,89.315,89.201,2.5194191]
["bitfinex","SOLUSD",1645747310131,1.58201222,89.314,89.201,2.5194191]
["bitfinex","SOLUSD",1645747310328,1.72248493,89.313,89.201,2.5194191]
["bitfinex","SOLUSD",1645747310529,16.8172,89.3,89.2,13.84]
["bitfinex","SOLUSD",1645747310731,112.2,89.289,89.18,13.84]
["bitfinex","SOLUSD",1645747310929,4.74,89.267,89.151,2.40035652]
["bitfinex","SOLUSD",1645747311129,112.2,89.287,89.136,30.91449712]
["bitfinex","SOLUSD",1645747311130,48.76195487,89.259,89.136,30.91449712]
["bitfinex","SOLUSD",1645747311332,48.76195487,89.259,89.137,2.27455809]
["bitfinex","SOLUSD",1645747311536,1.68115437,89.257,89.137,2.27455809]
["bitfinex","SOLUSD",1645747311730,16.8274,89.25,89.13,13.84]
["bitfinex","SOLUSD",1645747311932,30.6674,89.25,89.13,13.84]
["bitfinex","SOLUSD",1645747312128,55.92202739,89.249,89.131,2.53350942]
["bitfinex","SOLUSD",1645747312329,58.01046573,89.249,89.132,25.66709666]
["bitfinex","SOLUSD",1645747312530,31.34671556,89.248,89.131,3.06022008]
["bitfinex","SOLUSD",1645747312732,1.51271215,89.247,89.131,2.50210681]
["bitfinex","SOLUSD",1645747312934,31.34671556,89.247,89.131,2.38900729]
["bitfinex","SOLUSD",1645747313132,2.08843834,89.247,89.131,3.08075066]
["bitfinex","SOLUSD",1645747313330,13.84,89.25,89.131,2.93962429]
["bitfinex","SOLUSD",1645747313629,29.25827722,89.247,89.133,2.50889958]
["bitfinex","SOLUSD",1645747313834,70.943,89.257,89.133,114.70889958]
["bitfinex","SOLUSD",1645747314033,70.943,89.257,89.15,16.8204]
["bitfinex","SOLUSD",1645747314231,70.943,89.257,89.16,13.84]
["bitfinex","SOLUSD",1645747315233,3.96466115,89.439,89.26,3.05374757]
["bitfinex","SOLUSD",1645747315436,1.8649415,89.443,89.271,67.34]
["bitfinex","SOLUSD",1645747315634,16.7941,89.42,89.27,13.84]
["bitfinex","SOLUSD",1645747315836,2.09,89.438,89.27,13.84]
["bitfinex","SOLUSD",1645747316034,3.93564,89.425,89.27,13.84]
["bitfinex","SOLUSD",1645747316233,3.93564,89.425,89.29,16.7971]
["bitfinex","SOLUSD",1645747316234,114.0265678,89.423,89.29,16.7971]
["bitfinex","SOLUSD",1645747316436,2.09,89.418,89.3,13.84]
["bitfinex","SOLUSD",1645747316748,112.2,89.406,89.31,13.84]
["bitfinex","SOLUSD",1645747316936,1.36486006,89.405,89.31,13.84]
["bitfinex","SOLUSD",1645747317460,16.8038,89.38,89.31,13.84]
["bitfinex","SOLUSD",1645747317635,16.8038,89.38,89.275,74.40160101]
["bitfinex","SOLUSD",1645747317636,59.71066577,89.379,89.296,2.40506658]
["bitfinex","SOLUSD",1645747317835,59.71066577,89.379,89.29,13.84]
["bitfinex","SOLUSD",1645747318034,59.71066577,89.379,89.297,46.79356336]
["bitfinex","SOLUSD",1645747318235,59.71066577,89.379,89.31,13.84]
["bitfinex","SOLUSD",1645747318634,59.71066577,89.379,89.311,46.79356336]
["bitfinex","SOLUSD",1645747318938,59.71066577,89.379,89.311,2.92719731]
["bitfinex","SOLUSD",1645747319136,59.71066577,89.379,89.31,13.84]
["bitfinex","SOLUSD",1645747320539,112.2,89.378,89.31,13.84]
["bitfinex","SOLUSD",1645747321142,67.34,89.368,89.291,2.75519284]
["bitfinex","SOLUSD",1645747321339,1.85763123,89.364,89.27,13.84]
["bitfinex","SOLUSD",1645747324560,56.41603343,89.346,89.256,3.34506204]
["bitfinex","SOLUSD",1645747324758,56.41603343,89.346,89.27,13.84]
["bitfinex","SOLUSD",1645747324983,56.41603343,89.346,89.27,30.6407]
["bitfinex","SOLUSD",1645747325184,56.41603343,89.346,89.271,2.6685331]
["bitfinex","SOLUSD",1645747325588,56.41603343,89.346,89.27,13.84]
["bitfinex","SOLUSD",1645747325787,56.41603343,89.346,89.26,13.84]
["bitfinex","SOLUSD",1645747326386,56.41603343,89.346,89.26,16.78417851]
["bitfinex","SOLUSD",1645747326586,114.25751295,89.345,89.24,13.84]
["bitfinex","SOLUSD",1645747326784,114.25751295,89.345,89.227,2.42267379]
["bitfinex","SOLUSD",1645747326785,67.34,89.326,89.227,2.42267379]
["bitfinex","SOLUSD",1645747326987,1.82715486,89.344,89.214,3.0188721]
["bitfinex","SOLUSD",1645747326988,2.09,89.307,89.214,3.0188721]
["bitfinex","SOLUSD",1645747327189,73.27501295,89.344,89.163,2.9314845]
["bitfinex","SOLUSD",1645747327190,2.09,89.267,89.163,2.9314845]
["bitfinex","SOLUSD",1645747327385,2.09,89.257,89.136,2.41326379]
["bitfinex","SOLUSD",1645747327586,2.09,89.257,89.117,112.1]
["bitfinex","SOLUSD",1645747327587,2.09,89.227,89.118,2.67288351]
["bitfinex","SOLUSD",1645747327786,43.02747306,89.226,89.074,2.98889442]
["bitfinex","SOLUSD",1645747327987,1.55491366,89.225,89.074,2.98889442]
["bitfinex","SOLUSD",1645747328387,3.61242661,89.225,89.074,2.98889442]
["bitfinex","SOLUSD",1645747328586,2.05751295,89.224,89.074,2.98889442]
["bitfinex","SOLUSD",1645747328788,16.8372,89.2,89.09,16.8359]
["bitfinex","SOLUSD",1645747328989,2.05751295,89.224,89.1,41.27072435]
["bitfinex","SOLUSD",1645747329187,43.02747306,89.226,89.113,0.25]
["bitfinex","SOLUSD",1645747329387,43.02747306,89.226,89.135,27.43072435]
["bitfinex","SOLUSD",1645747329589,43.02747306,89.226,89.136,2.93351002]
["bitfinex","SOLUSD",1645747329791,43.02747306,89.226,89.111,2.52355919]
["bitfinex","SOLUSD",1645747329990,43.02747306,89.226,89.1,13.84]
["bitfinex","SOLUSD",1645747330188,43.02747306,89.226,89.101,0.25]
["bitfinex","SOLUSD",1645747330388,43.02747306,89.226,89.1,16.36184756]
["bitfinex","SOLUSD",1645747330589,2.05751295,89.225,89.11,13.84]
["bitfinex","SOLUSD",1645747330790,2.05751295,89.225,89.104,2.45403416]
["bitfinex","SOLUSD",1645747331192,1.64483998,89.219,89.104,2.45403416]
["bitfinex","SOLUSD",1645747331594,2.05751295,89.218,89.081,2.43511516]
["bitfinex","SOLUSD",1645747331791,2.05751295,89.218,89.081,2.42177336]
["bitfinex","SOLUSD",1645747331992,43.02747306,89.226,89.11,13.84]
["bitfinex","SOLUSD",1645747332393,43.02747306,89.226,89.12,13.84]
["bitfinex","SOLUSD",1645747332792,43.02747306,89.226,89.106,2.77383098]
["bitfinex","SOLUSD",1645747332991,43.02747306,89.226,89.11,13.84]
["bitfinex","SOLUSD",1645747333190,43.02747306,89.226,89.101,2.8235256]
["bitfinex","SOLUSD",1645747333390,1.86224848,89.218,89.101,2.8481857]
["bitfinex","SOLUSD",1645747333592,2.09,89.197,89.05,2.26844712]
["bitfinex","SOLUSD",1645747333793,44.10903504,89.196,89.07,13.84]
["bitfinex","SOLUSD",1645747333991,46.16654799,89.196,89.06,13.84]
["bitfinex","SOLUSD",1645747334192,1.37266816,89.194,89.06,13.84]
["bitfinex","SOLUSD",1645747334391,112.2,89.189,89.05,16.8411]
["bitfinex","SOLUSD",1645747334691,1.54780018,89.188,89.041,2.81762759]
["bitfinex","SOLUSD",1645747334892,2.09,89.187,89.03,13.84]
["bitfinex","SOLUSD",1645747335094,4.14751295,89.187,89.031,2.54086856]
["bitfinex","SOLUSD",1645747335295,112.2,89.181,89.03,13.84]
["bitfinex","SOLUSD",1645747335492,112.2,89.179,89.023,2.34805769]
["bitfinex","SOLUSD",1645747335691,1.39653142,89.176,89.023,2.34805769]
["bitfinex","SOLUSD",1645747335994,16.8448,89.16,89.023,2.34805769]
["bitfinex","SOLUSD",1645747336196,2.09,89.137,89.023,2.34805769]
["bitfinex","SOLUSD",1645747336394,2.09,89.137,89.008,2.36936235]
["bitfinex","SOLUSD",1645747336994,2.05751295,89.136,89.008,2.36936235]
["bitfinex","SOLUSD",1645747337196,2.09,89.127,89.008,2.36936235]
["bitfinex","SOLUSD",1645747337407,162.18909714,89.108,89.008,2.36936235]
["bitfinex","SOLUSD",1645747337596,49.98909714,89.108,88.991,2.91371649]
["bitfinex","SOLUSD",1645747337995,49.98909714,89.108,88.992,3.05374757]
["bitfinex","SOLUSD",1645747338198,49.98909714,89.108,88.993,3.02661538]
["bitfinex","SOLUSD",1645747338396,49.98909714,89.108,88.994,2.86969702]
["bitfinex","SOLUSD",1645747338595,49.98909714,89.108,88.994,5.92344459]
["bitfinex","SOLUSD",1645747338795,3.40925453,89.107,88.994,3.05374757]
["bitfinex","SOLUSD",1645747338995,49.98909714,89.108,88.991,2.92102536]
["bitfinex","SOLUSD",1645747339196,49.98909714,89.108,88.994,3.05374757]
["bitfinex","SOLUSD",1645747339397,49.98909714,89.108,88.991,2.92102536]
["bitfinex","SOLUSD",1645747339598,3.44319327,89.107,88.991,2.92102536]
["bitfinex","SOLUSD",1645747340101,49.98909714,89.108,88.991,2.92102536]
["bitfinex","SOLUSD",1645747340102,16.8554,89.1,88.991,2.92102536]
["bitfinex","SOLUSD",1645747340499,10.0,89.0,88.991,2.92102536]
["bitfinex","SOLUSD",1645747340701,10.0,89.0,88.992,0.02371048]
["bitfinex","SOLUSD",1645747340897,16.8554,89.1,89.037,0.99999999]
["bitfinex","SOLUSD",1645747341700,56.83380175,89.099,89.037,0.99999999]
["bitfinex","SOLUSD",1645747344803,23.1243,89.119,89.037,0.99999999]
["bitfinex","SOLUSD",1645747345005,56.152,89.17,89.037,0.99999999]
["bitfinex","SOLUSD",1645747345209,46.4681,89.196,89.05,13.84]
["bitfinex","SOLUSD",1645747345405,46.4681,89.196,89.051,0.25]
["bitfinex","SOLUSD",1645747345605,46.4681,89.196,89.051,6.17659155]
["bitfinex","SOLUSD",1645747345805,55.25083556,89.195,89.051,3.12284398]
["bitfinex","SOLUSD",1645747346207,55.25083556,89.195,89.051,3.37307466]
["bitfinex","SOLUSD",1645747346406,55.25083556,89.195,89.052,3.05374757]
["bitfinex","SOLUSD",1645747346606,57.7929745,89.179,89.061,3.01842901]
["bitfinex","SOLUSD",1645747346806,57.7929745,89.179,89.07,13.84]
["bitfinex","SOLUSD",1645747347007,57.7929745,89.179,89.071,0.25]
["bitfinex","SOLUSD",1645747347207,112.2,89.178,89.071,0.25]
["bitfinex","SOLUSD",1645747347711,112.2,89.178,89.07,13.84]
["bitfinex","SOLUSD",1645747347906,112.2,89.169,89.07,13.84]
["bitfinex","SOLUSD",1645747348307,16.8418,89.17,89.07,13.84]
["bitfinex","SOLUSD",1645747348506,16.8418,89.17,89.071,0.25]
["bitfinex","SOLUSD",1645747349005,16.8418,89.17,89.071,2.61950675]
["bitfinex","SOLUSD",1645747349805,57.7929745,89.179,89.071,2.61950675]
["bitfinex","SOLUSD",1645747350707,112.2,89.178,89.071,2.61950675]
["bitfinex","SOLUSD",1645747351006,57.7929745,89.179,89.071,2.61950675]
["bitfinex","SOLUSD",1645747351506,57.7929745,89.179,89.081,2.29529875]
["bitfinex","SOLUSD",1645747351720,57.7929745,89.179,89.09,13.84]
["bitfinex","SOLUSD",1645747351908,57.7929745,89.179,89.091,0.25]
["bitfinex","SOLUSD",1645747352109,57.7929745,89.179,89.09,13.84]
["bitfinex","SOLUSD",1645747355717,57.7929745,89.179,89.09,30.6766]
["bitfinex","SOLUSD",1645747355915,48.0781,89.198,89.091,115.13024714]
["bitfinex","SOLUSD",1645747356116,48.0781,89.198,89.092,2.3540186]
["bitfinex","SOLUSD",1645747356316,48.0781,89.198,89.093,0.25]
["bitfinex","SOLUSD",1645747356919,56.67124245,89.197,89.093,0.25]
["bitfinex","SOLUSD",1645747357418,56.67124245,89.197,89.092,2.95103596]
["bitfinex","SOLUSD",1645747357619,2.09,89.317,89.101,182.35203811]
["bitfinex","SOLUSD",1645747357818,1.5259821,89.295,89.197,23.35924934]
["bitfinex","SOLUSD",1645747358018,70.711,89.366,89.21,13.84]
["bitfinex","SOLUSD",1645747358221,56.0286,89.36,89.211,0.25]
["bitfinex","SOLUSD",1645747358421,2.09,89.337,89.21,13.84]
["bitfinex","SOLUSD",1645747358743,43.86615662,89.299,89.211,2.83115298]
["bitfinex","SOLUSD",1645747359744,43.86615662,89.299,89.212,0.25]
["bitfinex","SOLUSD",1645747359944,43.86615662,89.299,89.22,16.8137]
["bitfinex","SOLUSD",1645747360145,43.86615662,89.299,89.221,3.12179232]
["bitfinex","SOLUSD",1645747361143,43.86615662,89.299,89.221,2.32595076]
["bitfinex","SOLUSD",1645747361647,16.8108,89.33,89.231,2.68320124]
["bitfinex","SOLUSD",1645747361846,112.2,89.389,89.232,0.25]
["bitfinex","SOLUSD",1645747362048,22.5903,89.406,89.24,13.84]
["bitfinex","SOLUSD",1645747362247,22.5903,89.406,89.242,2.97406384]
["bitfinex","SOLUSD",1645747362445,22.5903,89.406,89.243,2.83054094]
["bitfinex","SOLUSD",1645747362649,52.37574318,89.405,89.281,2.50735854]
["bitfinex","SOLUSD",1645747362848,52.37574318,89.405,89.282,0.25]
["bitfinex","SOLUSD",1645747363448,52.37574318,89.405,89.282,29.68201074]
["bitfinex","SOLUSD",1645747363649,52.37574318,89.405,89.283,2.85786095]
["bitfinex","SOLUSD",1645747363850,52.37574318,89.405,89.311,2.51846736]
["bitfinex","SOLUSD",1645747364049,1.74513944,89.404,89.291,2.50870895]
["bitfinex","SOLUSD",1645747364249,2.09,89.398,89.242,2.46694871]
["bitfinex","SOLUSD",1645747364450,2.09,89.398,89.25,13.84]
["bitfinex","SOLUSD",1645747364648,72.5145,89.403,89.251,0.25]
["bitfinex","SOLUSD",1645747365250,16.7989,89.4,89.27,16.8029]
["bitfinex","SOLUSD",1645747365450,16.7989,89.4,89.28,13.84]
["bitfinex","SOLUSD",1645747365651,72.5145,89.403,89.281,0.25]
["bitfinex","SOLUSD",1645747366049,72.5145,89.403,89.282,2.94568848]
["bitfinex","SOLUSD",1645747366249,72.5145,89.403,89.283,0.25]
["bitfinex","SOLUSD",1645747366550,72.5145,89.403,89.311,2.4633558]
["bitfinex","SOLUSD",1645747366951,72.5145,89.403,89.283,0.25]
["bitfinex","SOLUSD",1645747367148,72.5145,89.403,89.29,13.84]
["bitfinex","SOLUSD",1645747367349,72.5145,89.403,89.291,0.25]
["bitfinex","SOLUSD",1645747367752,72.5145,89.403,89.3,16.797]
["bitfinex","SOLUSD",1645747368051,72.5145,89.403,89.31,13.84]
["bitfinex","SOLUSD",1645747368249,72.5145,89.403,89.32,13.84]
["bitfinex","SOLUSD",1645747368250,24.3193,89.403,89.32,13.84]
["bitfinex","SOLUSD",1645747368463,24.3193,89.403,89.321,0.25]
["bitfinex","SOLUSD",1645747368754,24.3193,89.403,89.33,16.7905]
["bitfinex","SOLUSD",1645747369051,24.3193,89.403,89.249,13.96718137]
["bitfinex","SOLUSD",1645747369052,24.3193,89.403,89.301,2.96880905]
["bitfinex","SOLUSD",1645747369253,24.3193,89.403,89.29,13.84]
["bitfinex","SOLUSD",1645747369854,24.3193,89.403,89.3,16.7962]
["bitfinex","SOLUSD",1645747370052,24.3193,89.403,89.31,13.84]
["bitfinex","SOLUSD",1645747370653,24.3193,89.403,89.311,0.25]
["bitfinex","SOLUSD",1645747370855,24.3193,89.403,89.31,13.84]
["bitfinex","SOLUSD",1645747371061,24.3193,89.403,89.29,13.84]
["bitfinex","SOLUSD",1645747371256,24.3193,89.403,89.291,3.12908419]
["bitfinex","SOLUSD",1645747371553,24.3193,89.403,89.291,0.25]
["bitfinex","SOLUSD",1645747372354,24.3193,89.403,89.29,13.84]
["bitfinex","SOLUSD",1645747372655,16.7983,89.4,89.29,13.84]
["bitfinex","SOLUSD",1645747372860,24.3193,89.403,89.29,13.84]
["bitfinex","SOLUSD",1645747373258,112.2,89.402,89.271,2.5488302]
["bitfinex","SOLUSD",1645747373458,2.09,89.398,89.271,2.5488302]
["bitfinex","SOLUSD",1645747373661,51.87423539,89.379,89.271,2.5488302]
["bitfinex","SOLUSD",1645747374460,164.07423539,89.379,89.271,2.5488302]
["bitfinex","SOLUSD",1645747374657,164.07423539,89.379,89.23,56.0172]
["bitfinex","SOLUSD",1645747374658,51.00390003,89.359,89.24,16.8069]
["bitfinex","SOLUSD",1645747374858,51.00390003,89.359,89.165,77.0953]
["bitfinex","SOLUSD",1645747374859,112.2,89.355,89.165,77.0953]
["bitfinex","SOLUSD",1645747375059,1.37951045,89.35,89.171,10.0]
["bitfinex","SOLUSD",1645747375258,2.09,89.307,89.14,13.84]
["bitfinex","SOLUSD",1645747375457,147.19050003,89.359,89.058,71.4753]
["bitfinex","SOLUSD",1645747375458,2.09,89.277,89.099,2.82217869]
["bitfinex","SOLUSD",1645747375657,2.09,89.257,89.099,2.82217869]
["bitfinex","SOLUSD",1645747375859,2.09,89.257,89.058,71.4753]
["bitfinex","SOLUSD",1645747375860,56.22198726,89.236,89.101,43.60503458]
["bitfinex","SOLUSD",1645747376057,56.22198726,89.236,89.102,2.96451035]
["bitfinex","SOLUSD",1645747376259,72.68525004,89.235,89.102,2.96451035]
["bitfinex","SOLUSD",1645747376456,38.81747216,89.235,89.102,2.99707291]
["bitfinex","SOLUSD",1645747376657,1.5592871,89.234,89.102,2.99707291]
["bitfinex","SOLUSD",1645747376858,1.5592871,89.234,89.111,2.77662126]
["bitfinex","SOLUSD",1645747377057,1.5592871,89.234,89.121,56.6059639]
["bitfinex","SOLUSD",1645747377457,1.5592871,89.234,89.037,0.99999999]
["bitfinex","SOLUSD",1645747377458,55.10929414,89.216,89.037,0.99999999]
["bitfinex","SOLUSD",1645747377657,55.10929414,89.216,89.055,17.52134375]
["bitfinex","SOLUSD",1645747377658,2.09,89.207,89.055,17.52134375]
["bitfinex","SOLUSD",1645747377858,3.42851502,89.215,89.06,13.84]
["bitfinex","SOLUSD",1645747378460,16.8376,89.19,89.061,52.5386604]
["bitfinex","SOLUSD",1645747378659,52.25913937,89.189,89.061,52.5386604]
["bitfinex","SOLUSD",1645747378866,52.25913937,89.189,89.062,2.47089615]
["bitfinex","SOLUSD",1645747379062,1.36281929,89.188,89.062,2.47089615]
["bitfinex","SOLUSD",1645747379660,52.25913937,89.189,89.071,67.34]
["bitfinex","SOLUSD",1645747379862,52.25913937,89.189,89.081,42.93459107]
["bitfinex","SOLUSD",1645747380062,52.25913937,89.189,89.082,0.25]
["bitfinex","SOLUSD",1645747380264,52.25913937,89.189,89.082,3.32202692]
["bitfinex","SOLUSD",1645747380660,52.25913937,89.189,89.082,115.52202692]
["bitfinex","SOLUSD",1645747380861,52.25913937,89.189,89.083,3.10790808]
["bitfinex","SOLUSD",1645747381062,52.25913937,89.189,89.084,0.25]
["bitfinex","SOLUSD",1645747381468,52.25913937,89.189,89.1,16.8294]
["bitfinex","SOLUSD",1645747381664,52.25913937,89.189,89.11,13.84]
["bitfinex","SOLUSD",1645747381863,52.25913937,89.189,89.111,0.25]
["bitfinex","SOLUSD",1645747382265,1.5770843,89.209,89.111,0.25]
["bitfinex","SOLUSD",1645747382462,1.4589275,89.233,89.111,115.50374757]
["bitfinex","SOLUSD",1645747382662,1.4589275,89.233,89.121,2.79627589]
["bitfinex","SOLUSD",1645747382863,1.56001147,89.269,89.122,0.25]
["bitfinex","SOLUSD",1645747383062,2.02737521,89.25,89.122,0.25]
["bitfinex","SOLUSD",1645747383262,49.6851221,89.249,89.122,0.25]
["bitfinex","SOLUSD",1645747383463,1.82923794,89.248,89.13,13.84]
["bitfinex","SOLUSD",1645747383663,3.85661315,89.248,89.131,45.6337278]
["bitfinex","SOLUSD",1645747383965,2.02737521,89.247,89.131,45.6337278]
["bitfinex","SOLUSD",1645747384463,1.43606473,89.239,89.131,45.6337278]
["bitfinex","SOLUSD",1645747385463,1.43606473,89.239,89.131,45.3837278]
["bitfinex","SOLUSD",1645747385663,53.19337915,89.229,89.131,45.3837278]
["bitfinex","SOLUSD",1645747386063,3.67156978,89.228,89.131,45.3837278]
["bitfinex","SOLUSD",1645747386265,1.64419457,89.228,89.132,0.25]
["bitfinex","SOLUSD",1645747386466,1.46156168,89.228,89.132,0.25]
["bitfinex","SOLUSD",1645747387163,53.19337915,89.229,89.132,0.25]
["bitfinex","SOLUSD",1645747387363,53.19337915,89.229,89.132,3.09310596]
["bitfinex","SOLUSD",1645747387766,53.19337915,89.229,89.132,70.43310596]
["bitfinex","SOLUSD",1645747387965,53.19337915,89.229,89.132,70.61117071]
["bitfinex","SOLUSD",1645747388365,53.19337915,89.229,89.133,112.2]
["bitfinex","SOLUSD",1645747388666,53.19337915,89.229,89.143,112.2]
["bitfinex","SOLUSD",1645747388867,53.19337915,89.229,89.15,13.84]
["bitfinex","SOLUSD",1645747389069,53.19337915,89.229,89.151,49.55222882]
["bitfinex","SOLUSD",1645747389265,1.82863625,89.255,89.151,49.55222882]
["bitfinex","SOLUSD",1645747389464,56.0684,89.3,89.151,49.55222882]
["bitfinex","SOLUSD",1645747389465,1.39391018,89.267,89.151,49.55222882]
["bitfinex","SOLUSD",1645747390469,55.765745,89.266,89.16,16.8203]
["bitfinex","SOLUSD",1645747390766,1.5775301,89.265,89.171,50.90876966]
["bitfinex","SOLUSD",1645747390965,114.22737521,89.265,89.17,13.84]
["bitfinex","SOLUSD",1645747391167,1.86546112,89.264,89.15,13.84]
["bitfinex","SOLUSD",1645747391367,16.8237,89.26,89.15,30.6626]
["bitfinex","SOLUSD",1645747391573,1.86546112,89.264,89.15,30.6626]
["bitfinex","SOLUSD",1645747391968,1.86546112,89.264,89.151,43.67139132]
["bitfinex","SOLUSD",1645747392168,1.86546112,89.264,89.152,112.2]
["bitfinex","SOLUSD",1645747392568,1.86546112,89.264,89.16,16.8208]
["bitfinex","SOLUSD",1645747392768,1.86546112,89.264,89.171,56.53960716]
["bitfinex","SOLUSD",1645747392974,1.86546112,89.264,89.172,0.25]
["bitfinex","SOLUSD",1645747395875,1.86546112,89.264,89.172,112.45]
["bitfinex","SOLUSD",1645747396076,55.765745,89.266,89.172,179.79]
["bitfinex","SOLUSD",1645747396276,1.55467427,89.285,89.173,2.93962348]
["bitfinex","SOLUSD",1645747396578,1.55467427,89.285,89.174,0.25]
["bitfinex","SOLUSD",1645747396981,2.02800097,89.316,89.174,0.25]
["bitfinex","SOLUSD",1645747397176,2.02800097,89.316,89.173,2.93962348]
["bitfinex","SOLUSD",1645747397177,59.96333878,89.315,89.173,2.93962348]
["bitfinex","SOLUSD",1645747397378,68.6932931,89.308,89.18,16.818]
["bitfinex","SOLUSD",1645747397581,68.6932931,89.308,89.171,56.53960716]
["bitfinex","SOLUSD",1645747397582,112.2,89.303,89.171,56.53960716]
["bitfinex","SOLUSD",1645747397781,112.2,89.299,89.171,56.53960716]
["bitfinex","SOLUSD",1645747397982,1.66557232,89.298,89.171,56.53960716]
["bitfinex","SOLUSD",1645747398386,3.69357329,89.298,89.171,56.53960716]
["bitfinex","SOLUSD",1645747398785,3.69357329,89.298,89.172,0.25]
["bitfinex","SOLUSD",1645747398986,2.02800097,89.297,89.172,0.25]
["bitfinex","SOLUSD",1645747399487,112.2,89.289,89.172,0.25]
["bitfinex","SOLUSD",1645747399686,1.55089271,89.288,89.172,0.25]
["bitfinex","SOLUSD",1645747400109,2.02800097,89.287,89.172,0.25]
["bitfinex","SOLUSD",1645747400310,50.48459024,89.286,89.172,0.25]
["bitfinex","SOLUSD",1645747400509,112.2,89.285,89.172,0.25]
["bitfinex","SOLUSD",1645747400707,1.39361587,89.278,89.171,56.53960716]
["bitfinex","SOLUSD",1645747401109,2.02800084,89.277,89.171,56.53960716]
["bitfinex","SOLUSD",1645747401312,2.02800084,89.277,89.172,0.25]
["bitfinex","SOLUSD",1645747401907,2.02800084,89.277,89.171,56.53960716]
["bitfinex","SOLUSD",1645747402509,112.2,89.257,89.172,0.25]
["bitfinex","SOLUSD",1645747402911,1.50309163,89.256,89.172,0.25]
["bitfinex","SOLUSD",1645747403510,49.43368615,89.258,89.172,0.25]
["bitfinex","SOLUSD",1645747403710,1.74449202,89.257,89.18,13.84]
["bitfinex","SOLUSD",1645747403909,49.43368615,89.258,89.181,0.25]
["bitfinex","SOLUSD",1645747404310,1.80604321,89.257,89.181,0.25]
["bitfinex","SOLUSD",1645747406010,1.80604321,89.257,89.171,56.53960716]
["bitfinex","SOLUSD",1645747406211,1.80604321,89.257,89.172,0.25]
["bitfinex","SOLUSD",1645747409803,1.80843496,89.249,89.14,13.84]
["bitfinex","SOLUSD",1645747410602,1.80843496,89.249,89.141,53.81843064]
["bitfinex","SOLUSD",1645747410803,1.80843496,89.249,89.142,0.25]
["bitfinex","SOLUSD",1645747411804,1.80843496,89.249,89.142,179.79]
["bitfinex","SOLUSD",1645747412005,1.44680203,89.254,89.151,182.006709]
["bitfinex","SOLUSD",1645747412207,1.44680203,89.254,89.152,0.25]
["bitfinex","SOLUSD",1645747413604,1.44680203,89.254,89.171,46.39256784]
["bitfinex","SOLUSD",1645747413805,1.44680203,89.254,89.18,13.84]
["bitfinex","SOLUSD",1645747417012,1.87012231,89.269,89.18,30.1588]
["bitfinex","SOLUSD",1645747417212,1.78467377,89.268,89.18,30.1588]
["bitfinex","SOLUSD",1645747417515,1.51632473,89.267,89.18,30.1588]
["bitfinex","SOLUSD",1645747417713,1.76414345,89.266,89.18,30.1588]
["bitfinex","SOLUSD",1645747417911,1.66880852,89.287,89.181,67.34]
["bitfinex","SOLUSD",1645747418115,1.66880852,89.287,89.2,16.815]
["bitfinex","SOLUSD",1645747418316,47.3714,89.288,89.201,0.25]
["bitfinex","SOLUSD",1645747418738,47.3714,89.288,89.201,112.45]
["bitfinex","SOLUSD",1645747418915,60.18828921,89.287,89.203,112.2]
["bitfinex","SOLUSD",1645747419318,60.18828921,89.287,89.204,0.25]
["bitfinex","SOLUSD",1645747419518,60.18828921,89.287,89.21,16.8132]
["bitfinex","SOLUSD",1645747419724,60.18828921,89.287,89.211,0.25]
["bitfinex","SOLUSD",1645747420720,1.40119171,89.286,89.21,16.8132]
["bitfinex","SOLUSD",1645747420918,1.40119171,89.286,89.202,42.87925507]
["bitfinex","SOLUSD",1645747422922,113.60119171,89.286,89.19,16.8158]
["bitfinex","SOLUSD",1645747423123,3.81918993,89.285,89.17,13.84]
["bitfinex","SOLUSD",1645747423525,2.01661891,89.284,89.171,0.25]
["bitfinex","SOLUSD",1645747423824,1.59225588,89.283,89.171,0.25]
["bitfinex","SOLUSD",1645747424024,1.59225588,89.283,89.171,59.48558346]
["bitfinex","SOLUSD",1645747424224,2.01661891,89.282,89.171,59.23558346]
["bitfinex","SOLUSD",1645747424424,1.48229307,89.281,89.171,59.23558346]
["bitfinex","SOLUSD",1645747424625,1.70963702,89.278,89.17,30.6596]
["bitfinex","SOLUSD",1645747424824,1.73814624,89.272,89.13,56.0771]
["bitfinex","SOLUSD",1645747425026,1.73814624,89.272,89.112,67.34]
["bitfinex","SOLUSD",1645747425232,1.8655709,89.269,89.13,13.84]
["bitfinex","SOLUSD",1645747425431,1.8655709,89.269,89.112,67.34]
["bitfinex","SOLUSD",1645747425626,1.8655709,89.269,89.11,2.87510554]
["bitfinex","SOLUSD",1645747425627,171.15258253,89.239,89.131,58.4521383]
["bitfinex","SOLUSD",1645747425826,112.2,89.238,89.131,58.4521383]
["bitfinex","SOLUSD",1645747426127,1.3555702,89.237,89.131,58.4521383]
["bitfinex","SOLUSD",1645747426347,1.64972783,89.235,89.131,58.4521383]
["bitfinex","SOLUSD",1645747426746,112.2,89.233,89.131,58.4521383]
["bitfinex","SOLUSD",1645747426947,1.68676993,89.232,89.131,58.4521383]
["bitfinex","SOLUSD",1645747427148,1.50523226,89.23,89.131,58.4521383]
["bitfinex","SOLUSD",1645747427447,112.2,89.219,89.131,58.4521383]
["bitfinex","SOLUSD",1645747427649,16.8305,89.22,89.131,58.4521383]
["bitfinex","SOLUSD",1645747427650,112.2,89.217,89.131,58.4521383]
["bitfinex","SOLUSD",1645747427850,1.66751146,89.216,89.131,58.4521383]
["bitfinex","SOLUSD",1645747428254,2.01652608,89.215,89.131,58.4521383]
["bitfinex","SOLUSD",1645747492336,23.1303,89.126,89.05,13.84]
["bitfinex","SOLUSD",1645747492835,1.41071025,89.125,89.042,52.18446694]
["bitfinex","SOLUSD",1645747493035,1.41071025,89.125,89.043,0.25]
["bitfinex","SOLUSD",1645747493858,1.41071025,89.125,89.042,52.18446694]
["bitfinex","SOLUSD",1645747494055,1.41071025,89.125,89.043,0.25]
["bitfinex","SOLUSD",1645747494457,23.1303,89.126,89.043,0.25]
["bitfinex","SOLUSD",1645747494658,23.1303,89.126,89.043,112.45]
["bitfinex","SOLUSD",1645747494861,24.89782646,89.126,89.043,112.45]
["bitfinex","SOLUSD",1645747495458,23.1303,89.126,89.043,0.25]
["bitfinex","SOLUSD",1645747495859,23.1303,89.126,89.043,112.45]
["bitfinex","SOLUSD",1645747496061,23.1303,89.126,89.043,0.25]
["bitfinex","SOLUSD",1645747496763,1.51992704,89.125,89.043,0.25]
["bitfinex","SOLUSD",1645747496961,1.51992704,89.125,89.043,112.45]
["bitfinex","SOLUSD",1645747497164,23.1303,89.126,89.043,0.25]
["bitfinex","SOLUSD",1645747497962,1.7276636,89.125,89.043,0.25]
["bitfinex","SOLUSD",1645747498364,1.7276636,89.125,89.042,52.18446694]
["bitfinex","SOLUSD",1645747499374,23.1303,89.126,89.042,52.18446694]
["bitfinex","SOLUSD",1645747499868,23.1303,89.126,89.05,16.8424]
["bitfinex","SOLUSD",1645747500269,1.78871644,89.149,89.051,179.79]
["bitfinex","SOLUSD",1645747500570,24.0571,89.156,89.052,2.75769116]
["bitfinex","SOLUSD",1645747500767,1.86137449,89.167,89.053,179.79]
["bitfinex","SOLUSD",1645747500972,1.75015834,89.188,89.072,2.89756506]
["bitfinex","SOLUSD",1645747501167,1.35280537,89.18,89.081,179.54]
["bitfinex","SOLUSD",1645747501370,1.35280537,89.18,89.082,0.25]
["bitfinex","SOLUSD",1645747502477,1.35280537,89.18,89.1,16.8331]
["bitfinex","SOLUSD",1645747502677,1.35280537,89.18,89.101,48.00300844]
["bitfinex","SOLUSD",1645747503073,49.3663,89.205,89.102,179.54]
["bitfinex","SOLUSD",1645747503274,1.59983998,89.203,89.102,179.79]
["bitfinex","SOLUSD",1645747503474,1.66370272,89.267,89.103,2.65902078]
["bitfinex","SOLUSD",1645747503674,1.66370272,89.267,89.104,179.79]
["bitfinex","SOLUSD",1645747503873,1.66370272,89.267,89.105,2.64727104]
["bitfinex","SOLUSD",1645747503874,24.72919007,89.266,89.105,2.64727104]
["bitfinex","SOLUSD",1645747504074,55.3132872,89.265,89.121,179.54]
["bitfinex","SOLUSD",1645747504273,55.3132872,89.265,89.12,13.84]
["bitfinex","SOLUSD",1645747504274,1.54629482,89.264,89.123,179.54]
["bitfinex","SOLUSD",1645747504478,1.54629482,89.264,89.124,2.6921463]
["bitfinex","SOLUSD",1645747504876,1.54629482,89.264,89.125,179.54]
["bitfinex","SOLUSD",1645747505080,1.54629482,89.264,89.126,2.52455886]
["bitfinex","SOLUSD",1645747505280,1.54629482,89.264,89.151,230.57371806]
["bitfinex","SOLUSD",1645747505478,53.94715705,89.265,89.161,179.54]
["bitfinex","SOLUSD",1645747505680,1.68043276,89.294,89.162,2.52648271]
["bitfinex","SOLUSD",1645747505879,0.56257304,89.31,89.163,179.54]
["bitfinex","SOLUSD",1645747506077,0.56257304,89.31,89.164,2.72174261]
["bitfinex","SOLUSD",1645747506278,0.56257304,89.31,89.165,179.54]
["bitfinex","SOLUSD",1645747506477,0.56257304,89.31,89.164,29.34125451]
["bitfinex","SOLUSD",1645747506478,0.56257304,89.31,89.181,179.54]
["bitfinex","SOLUSD",1645747506678,0.56257304,89.31,89.21,16.8095]
["bitfinex","SOLUSD",1645747506879,1.93744782,89.31,89.22,13.84]
["bitfinex","SOLUSD",1645747507081,1.93744782,89.31,89.221,0.25]
["bitfinex","SOLUSD",1645747507280,0.56257304,89.31,89.222,2.32276596]
["bitfinex","SOLUSD",1645747507484,0.56257304,89.31,89.223,0.25]
["bitfinex","SOLUSD",1645747507683,0.56257304,89.31,89.221,3.30374757]
["bitfinex","SOLUSD",1645747507684,0.56257304,89.31,89.222,3.05374757]
["bitfinex","SOLUSD",1645747507880,0.56257304,89.31,89.223,3.30374757]
["bitfinex","SOLUSD",1645747508085,0.56257304,89.31,89.223,3.05374757]
["bitfinex","SOLUSD",1645747508280,0.56257304,89.31,89.224,0.25]
["bitfinex","SOLUSD",1645747508481,0.56257304,89.31,89.23,16.8076]
["bitfinex","SOLUSD",1645747508681,0.56257304,89.31,89.24,13.84]
["bitfinex","SOLUSD",1645747508880,0.56257304,89.31,89.241,0.25]
["bitfinex","SOLUSD",1645747509482,0.56257304,89.31,89.242,3.05374757]
["bitfinex","SOLUSD",1645747509686,0.56257304,89.31,89.243,0.25]
["bitfinex","SOLUSD",1645747510083,0.56257304,89.31,89.24,13.84]
["bitfinex","SOLUSD",1645747510492,2.58923048,89.31,89.24,13.84]
["bitfinex","SOLUSD",1645747510694,55.74058331,89.309,89.24,13.84]
["bitfinex","SOLUSD",1645747511092,0.56257304,89.31,89.24,30.6459]
["bitfinex","SOLUSD",1645747511294,0.56257304,89.31,89.241,3.05374757]
["bitfinex","SOLUSD",1645747511695,0.56257304,89.31,89.241,70.39374757]
["bitfinex","SOLUSD",1645747511889,0.56257304,89.31,89.242,0.25]
["bitfinex","SOLUSD",1645747512091,0.56257304,89.31,89.242,3.30374757]
["bitfinex","SOLUSD",1645747512291,0.56257304,89.31,89.242,0.25]
["bitfinex","SOLUSD",1645747512512,0.56257304,89.31,89.241,0.25]
["bitfinex","SOLUSD",1645747513491,0.56257304,89.31,89.25,16.8043]
["bitfinex","SOLUSD",1645747513690,0.56257304,89.31,89.25,13.84]
["bitfinex","SOLUSD",1645747513889,0.56257304,89.31,89.231,48.40962353]
["bitfinex","SOLUSD",1645747514091,2.58923048,89.31,89.22,5.61]
["bitfinex","SOLUSD",1645747514992,46.6210305,89.309,89.221,46.6165969]
["bitfinex","SOLUSD",1645747515192,1.4104949,89.308,89.221,46.6165969]
["bitfinex","SOLUSD",1645747515395,3.43715234,89.308,89.221,46.6165969]
["bitfinex","SOLUSD",1645747515594,2.02665744,89.307,89.221,46.6165969]
["bitfinex","SOLUSD",1645747516795,2.02665744,89.307,89.222,67.34]
["bitfinex","SOLUSD",1645747516996,1.4104949,89.308,89.221,46.6165969]
["bitfinex","SOLUSD",1645747517196,1.4104949,89.308,89.222,112.2]
["bitfinex","SOLUSD",1645747517394,46.6210305,89.309,89.232,179.54]
["bitfinex","SOLUSD",1645747517796,1.7475766,89.308,89.23,13.84]
["bitfinex","SOLUSD",1645747517996,1.7475766,89.308,89.221,46.6165969]
["bitfinex","SOLUSD",1645747518394,46.6210305,89.309,89.222,179.54]
["bitfinex","SOLUSD",1645747520711,2.02296823,89.298,89.22,5.61]
["bitfinex","SOLUSD",1645747522510,16.8174,89.29,89.22,5.61]
["bitfinex","SOLUSD",1645747522711,1.75122976,89.289,89.172,179.54]
["bitfinex","SOLUSD",1645747522911,49.12080795,89.288,89.19,47.18338411]
["bitfinex","SOLUSD",1645747523111,1.54568253,89.287,89.19,47.18338411]
["bitfinex","SOLUSD",1645747523314,1.54568253,89.287,89.193,112.2]
["bitfinex","SOLUSD",1645747523511,1.54568253,89.287,89.201,112.2]
["bitfinex","SOLUSD",1645747523710,1.54568253,89.287,89.203,112.2]
["bitfinex","SOLUSD",1645747523911,1.54568253,89.287,89.205,112.2]
["bitfinex","SOLUSD",1645747524111,1.04568253,89.287,89.206,0.25]
["bitfinex","SOLUSD",1645747524313,47.3061,89.288,89.222,112.2]
["bitfinex","SOLUSD",1645747524511,48.65596073,89.289,89.222,179.54]
["bitfinex","SOLUSD",1645747524711,48.65596073,89.289,89.223,0.25]
["bitfinex","SOLUSD",1645747525311,0.56257304,89.31,89.223,0.25]
["bitfinex","SOLUSD",1645747525916,0.56257304,89.31,89.231,179.54]
["bitfinex","SOLUSD",1645747526112,0.56257304,89.31,89.241,179.54]
["bitfinex","SOLUSD",1645747526323,0.56257304,89.31,89.253,112.2]
["bitfinex","SOLUSD",1645747526614,0.56257304,89.31,89.254,0.25]
["bitfinex","SOLUSD",1645747527014,0.56257304,89.31,89.263,112.2]
["bitfinex","SOLUSD",1645747527215,0.56257304,89.31,89.273,112.2]
["bitfinex","SOLUSD",1645747527417,1.38007907,89.393,89.283,112.2]
["bitfinex","SOLUSD",1645747527649,1.38007907,89.393,89.293,112.2]
["bitfinex","SOLUSD",1645747527849,46.3977,89.394,89.305,112.2]
["bitfinex","SOLUSD",1645747528053,47.24282658,89.392,89.323,112.2]
["bitfinex","SOLUSD",1645747528244,47.24282658,89.392,89.324,52.55711621]
["bitfinex","SOLUSD",1645747529045,47.24282658,89.392,89.32,13.84]
["bitfinex","SOLUSD",1645747529253,1.84296764,89.391,89.32,13.84]
["bitfinex","SOLUSD",1645747529446,3.86593587,89.391,89.32,13.84]
["bitfinex","SOLUSD",1645747529646,3.86593587,89.391,89.27,103.4164]
["bitfinex","SOLUSD",1645747529647,1.84296764,89.391,89.27,55.981]
["bitfinex","SOLUSD",1645747529949,1.43989763,89.389,89.28,13.84]
["bitfinex","SOLUSD",1645747530145,1.43989763,89.389,89.281,51.67243424]
["bitfinex","SOLUSD",1645747530346,2.02296823,89.388,89.281,51.67243424]
["bitfinex","SOLUSD",1645747531349,2.02296823,89.388,89.282,179.54]
["bitfinex","SOLUSD",1645747531545,1.43989763,89.389,89.282,179.54]
["bitfinex","SOLUSD",1645747532147,1.43989763,89.389,89.283,0.25]
["bitfinex","SOLUSD",1645747532346,1.43989763,89.389,89.284,179.54]
["bitfinex","SOLUSD",1645747532547,2.02296823,89.388,89.281,51.67243424]
["bitfinex","SOLUSD",1645747533653,1.45681322,89.379,89.281,51.67243424]
["bitfinex","SOLUSD",1645747533850,60.45504633,89.378,89.283,112.2]
["bitfinex","SOLUSD",1645747534149,1.57176208,89.377,89.281,51.67243424]
["bitfinex","SOLUSD",1645747534349,1.57176208,89.377,89.282,0.25]
["bitfinex","SOLUSD",1645747534549,1.57176208,89.377,89.282,67.34]
["bitfinex","SOLUSD",1645747534950,1.57176208,89.377,89.284,67.34]
["bitfinex","SOLUSD",1645747535159,1.57176208,89.377,89.284,179.54]
["bitfinex","SOLUSD",1645747535360,1.57176208,89.377,89.284,67.34]
["bitfinex","SOLUSD",1645747535555,2.02296823,89.376,89.281,51.67243424]
["bitfinex","SOLUSD",1645747536773,1.57176208,89.377,89.282,112.2]
["bitfinex","SOLUSD",1645747537154,1.57176208,89.377,89.283,0.25]
["bitfinex","SOLUSD",1645747538357,1.57176208,89.377,89.281,51.67243424]
["bitfinex","SOLUSD",1645747539458,1.57176208,89.377,89.235,2.39456756]
["bitfinex","SOLUSD",1645747539758,1.70056787,89.375,89.23,56.005]
["bitfinex","SOLUSD",1645747539959,1.70056787,89.375,89.25,13.84]
["bitfinex","SOLUSD",1645747540160,1.72448235,89.373,89.25,13.84]
["bitfinex","SOLUSD",1645747540360,1.72448235,89.373,89.254,51.73733092]
["bitfinex","SOLUSD",1645747540859,2.02296823,89.372,89.254,166.99107849]
["bitfinex","SOLUSD",1645747541061,2.02296823,89.372,89.254,54.79107849]
["bitfinex","SOLUSD",1645747541267,2.02296823,89.372,89.254,51.73733092]
["bitfinex","SOLUSD",1645747541268,16.802,89.37,89.254,51.73733092]
["bitfinex","SOLUSD",1645747541464,1.50471628,89.369,89.25,13.84]
["bitfinex","SOLUSD",1645747541662,3.52768451,89.369,89.25,13.84]
["bitfinex","SOLUSD",1645747541962,112.2,89.365,89.23,13.84]
["bitfinex","SOLUSD",1645747542163,2.15,89.337,89.159,45.9755]
["bitfinex","SOLUSD",1645747542364,112.2,89.309,89.17,13.84]
["bitfinex","SOLUSD",1645747542564,1.80705784,89.306,89.17,13.84]
["bitfinex","SOLUSD",1645747543164,2.15,89.297,89.17,13.84]
["bitfinex","SOLUSD",1645747543366,112.2,89.295,89.17,13.84]
["bitfinex","SOLUSD",1645747543564,16.8196,89.28,89.17,13.84]
["bitfinex","SOLUSD",1645747543768,2.15,89.277,89.161,57.70635472]
["bitfinex","SOLUSD",1645747543964,112.2,89.275,89.161,57.70635472]
["bitfinex","SOLUSD",1645747544166,1.64674962,89.274,89.161,57.70635472]
["bitfinex","SOLUSD",1645747544372,112.2,89.273,89.161,57.70635472]
["bitfinex","SOLUSD",1645747544571,142.09430161,89.273,89.161,57.70635472]
["bitfinex","SOLUSD",1645747544771,139.7069273,89.272,89.161,57.70635472]
["bitfinex","SOLUSD",1645747544974,1.8542707,89.271,89.161,57.70635472]
["bitfinex","SOLUSD",1645747545173,45.54128768,89.271,89.161,57.70635472]
["bitfinex","SOLUSD",1645747545372,29.52989553,89.27,89.161,57.70635472]
["bitfinex","SOLUSD",1645747545572,43.65631644,89.249,89.161,57.70635472]
["bitfinex","SOLUSD",1645747545971,3.40025272,89.248,89.161,57.70635472]
["bitfinex","SOLUSD",1645747546896,1.37728449,89.248,89.161,57.70635472]
["bitfinex","SOLUSD",1645747547697,43.65631644,89.249,89.162,179.54]
["bitfinex","SOLUSD",1645747547897,43.65631644,89.249,89.163,0.25]
["bitfinex","SOLUSD",1645747548097,1.76587757,89.248,89.163,0.25]
["bitfinex","SOLUSD",1645747548298,1.76587757,89.248,89.161,57.70635472]
["bitfinex","SOLUSD",1645747556608,29.5298954,89.247,89.161,57.70635472]
["bitfinex","SOLUSD",1645747556806,1.68418297,89.246,89.161,57.70635472]
["bitfinex","SOLUSD",1645747557109,29.5298954,89.246,89.161,57.70635472]
["bitfinex","SOLUSD",1645747557405,1.39486497,89.244,89.13,13.84]
["bitfinex","SOLUSD",1645747557805,2.0229681,89.243,89.13,13.84]
["bitfinex","SOLUSD",1645747558206,1.54102205,89.241,89.13,13.84]
["bitfinex","SOLUSD",1645747558407,1.54102205,89.241,89.134,112.2]
["bitfinex","SOLUSD",1645747558606,1.54102205,89.241,89.13,13.84]
["bitfinex","SOLUSD",1645747558607,48.6792,89.242,89.152,179.54]
["bitfinex","SOLUSD",1645747558807,48.6792,89.242,89.16,13.84]
["bitfinex","SOLUSD",1645747559006,48.6792,89.242,89.161,48.6503942]
["bitfinex","SOLUSD",1645747559209,48.6792,89.242,89.162,67.34]
["bitfinex","SOLUSD",1645747559408,48.6792,89.242,89.161,48.6503942]
["bitfinex","SOLUSD",1645747560609,1.38872094,89.241,89.161,48.6503942]
["bitfinex","SOLUSD",1645747561208,48.6792,89.242,89.162,67.34]
["bitfinex","SOLUSD",1645747561410,48.6792,89.242,89.163,112.2]
["bitfinex","SOLUSD",1645747562408,48.6792,89.242,89.162,70.39374757]
["bitfinex","SOLUSD",1645747562809,43.65631644,89.249,89.163,112.2]
["bitfinex","SOLUSD",1645747563009,1.867363,89.268,89.171,112.2]
["bitfinex","SOLUSD",1645747563209,1.82338471,89.288,89.185,67.34]
["bitfinex","SOLUSD",1645747563412,47.3157,89.296,89.202,179.54]
["bitfinex","SOLUSD",1645747563610,47.3157,89.296,89.211,112.2]
["bitfinex","SOLUSD",1645747563809,23.2452,89.319,89.226,67.34]
["bitfinex","SOLUSD",1645747564009,49.59960581,89.317,89.23,13.84]
["bitfinex","SOLUSD",1645747564210,49.59960581,89.317,89.231,112.2]
["bitfinex","SOLUSD",1645747564418,49.59960581,89.317,89.23,13.84]
["bitfinex","SOLUSD",1645747565612,1.51300378,89.316,89.23,13.84]
["bitfinex","SOLUSD",1645747566812,49.59960581,89.317,89.23,13.84]
["bitfinex","SOLUSD",1645747567015,49.59960581,89.317,89.231,179.54]
["bitfinex","SOLUSD",1645747567214,49.59960581,89.317,89.231,112.2]
["bitfinex","SOLUSD",1645747568115,49.59960581,89.317,89.233,112.2]
["bitfinex","SOLUSD",1645747568315,49.59960581,89.317,89.243,112.2]
["bitfinex","SOLUSD",1645747568515,49.59960581,89.317,89.242,67.34]
["bitfinex","SOLUSD",1645747568516,47.3157,89.335,89.253,112.2]
["bitfinex","SOLUSD",1645747568716,47.3157,89.335,89.26,13.84]
["bitfinex","SOLUSD",1645747568916,1.76086225,89.358,89.261,179.54]
["bitfinex","SOLUSD",1645747569121,1.76086225,89.358,89.262,0.25]
["bitfinex","SOLUSD",1645747569320,24.853,89.366,89.262,0.25]
["bitfinex","SOLUSD",1645747569321,1.75664108,89.365,89.265,112.2]
["bitfinex","SOLUSD",1645747569521,56.88062357,89.357,89.281,112.2]
["bitfinex","SOLUSD",1645747569719,56.88062357,89.357,89.283,112.2]
["bitfinex","SOLUSD",1645747571420,56.88062357,89.357,89.282,43.18351035]
["bitfinex","SOLUSD",1645747571421,1.82447316,89.389,89.293,112.2]
["bitfinex","SOLUSD",1645747571625,23.8614,89.395,89.303,112.2]
["bitfinex","SOLUSD",1645747571626,1.6670045,89.394,89.303,112.2]
["bitfinex","SOLUSD",1645747571822,1.6670045,89.394,89.311,112.2]
["bitfinex","SOLUSD",1645747572224,24.6109,89.41,89.314,67.34]
["bitfinex","SOLUSD",1645747572423,48.57271576,89.398,89.315,2.87284446]
["bitfinex","SOLUSD",1645747572623,48.57271576,89.398,89.33,16.7876]
["bitfinex","SOLUSD",1645747572823,48.57271576,89.398,89.34,13.84]
["bitfinex","SOLUSD",1645747573223,25.30438064,89.437,89.34,126.04]
["bitfinex","SOLUSD",1645747573423,1.71218795,89.444,89.341,0.25]
["bitfinex","SOLUSD",1645747574224,48.1656874,89.443,89.341,0.25]
["bitfinex","SOLUSD",1645747574626,48.1656874,89.443,89.341,3.0839178]
["bitfinex","SOLUSD",1645747575224,48.1656874,89.443,89.341,0.25]
["bitfinex","SOLUSD",1645747575625,48.1656874,89.443,89.35,16.7843]
["bitfinex","SOLUSD",1645747575825,48.1656874,89.443,89.36,13.84]
["bitfinex","SOLUSD",1645747576426,27.04414372,89.442,89.36,13.84]
["bitfinex","SOLUSD",1645747576627,1.37357074,89.441,89.36,13.84]
["bitfinex","SOLUSD",1645747578230,1.37357074,89.441,89.361,0.25]
["bitfinex","SOLUSD",1645747578628,48.1656874,89.443,89.361,0.25]
["bitfinex","SOLUSD",1645747579628,45.6145,89.445,89.37,16.7806]
["bitfinex","SOLUSD",1645747579832,45.6145,89.445,89.351,56.64854263]
["bitfinex","SOLUSD",1645747579833,48.0956,89.479,89.38,13.84]
["bitfinex","SOLUSD",1645747580056,48.0956,89.479,89.381,0.25]
["bitfinex","SOLUSD",1645747580229,48.0956,89.479,89.381,112.45]
["bitfinex","SOLUSD",1645747580429,25.30438064,89.498,89.382,2.63010072]
["bitfinex","SOLUSD",1645747580430,1.46808732,89.497,89.382,2.63010072]
["bitfinex","SOLUSD",1645747580628,53.36501635,89.496,89.384,112.2]
["bitfinex","SOLUSD",1645747580830,1.6206329,89.495,89.385,2.77522938]
["bitfinex","SOLUSD",1645747581030,1.6206329,89.495,89.4,13.84]
["bitfinex","SOLUSD",1645747581231,1.6206329,89.495,89.401,52.71211095]
["bitfinex","SOLUSD",1645747581930,27.32734874,89.494,89.401,52.71211095]
["bitfinex","SOLUSD",1645747582135,1.36972881,89.493,89.401,52.71211095]
["bitfinex","SOLUSD",1645747582337,1.36972881,89.493,89.4,13.84]
["bitfinex","SOLUSD",1645747582536,16.7798,89.49,89.4,13.84]
["bitfinex","SOLUSD",1645747582738,1.6237144,89.489,89.341,2.69666196]
["bitfinex","SOLUSD",1645747582937,37.78058607,89.489,89.37,13.84]
["bitfinex","SOLUSD",1645747583136,112.1,89.487,89.37,13.84]
["bitfinex","SOLUSD",1645747583338,47.25119981,89.477,89.37,13.84]
["bitfinex","SOLUSD",1645747583537,16.784,89.47,89.35,13.84]
["bitfinex","SOLUSD",1645747583738,1.58428336,89.469,89.34,13.84]
["bitfinex","SOLUSD",1645747583939,2.15,89.468,89.34,13.84]
["bitfinex","SOLUSD",1645747584137,28.52158831,89.468,89.34,13.84]
["bitfinex","SOLUSD",1645747584340,12.40117543,89.467,89.34,13.84]
["bitfinex","SOLUSD",1645747584541,112.1,89.455,89.34,13.84]
["bitfinex","SOLUSD",1645747584742,55.08234975,89.454,89.34,13.84]
["bitfinex","SOLUSD",1645747584942,16.7897,89.44,89.33,55.30567378]
["bitfinex","SOLUSD",1645747585140,55.05533682,89.439,89.33,55.30567378]
["bitfinex","SOLUSD",1645747585339,1.84301288,89.438,89.32,13.84]
["bitfinex","SOLUSD",1645747585740,15.88673447,89.437,89.32,13.84]
["bitfinex","SOLUSD",1645747585939,1.3940208,89.436,89.32,13.84]
["bitfinex","SOLUSD",1645747586140,43.12035571,89.436,89.32,13.84]
["bitfinex","SOLUSD",1645747586339,1.59652403,89.435,89.32,61.51298247]
["bitfinex","SOLUSD",1645747586540,28.92387287,89.435,89.32,61.51298247]
["bitfinex","SOLUSD",1645747586739,1.42689629,89.433,89.32,61.51298247]
["bitfinex","SOLUSD",1645747587039,1.42689629,89.433,89.32,13.84]
["bitfinex","SOLUSD",1645747587241,2.15,89.428,89.279,22.5293]
["bitfinex","SOLUSD",1645747587439,1.55896115,89.426,89.29,13.84]
["bitfinex","SOLUSD",1645747587853,41.72683261,89.425,89.29,13.84]
["bitfinex","SOLUSD",1645747588055,60.8112157,89.424,89.291,59.91342757]
["bitfinex","SOLUSD",1645747588254,1.64615816,89.423,89.291,59.91342757]
["bitfinex","SOLUSD",1645747588455,16.7977,89.4,89.291,59.91342757]
["bitfinex","SOLUSD",1645747588655,2.15,89.398,89.26,13.84]
["bitfinex","SOLUSD",1645747588868,3.89892406,89.398,89.26,13.84]
["bitfinex","SOLUSD",1645747589057,41.50418594,89.397,89.26,13.84]
["bitfinex","SOLUSD",1645747589254,1.77401899,89.396,89.26,13.84]
["bitfinex","SOLUSD",1645747589455,24.2057,89.395,89.26,13.84]
["bitfinex","SOLUSD",1645747589654,48.20236216,89.394,89.261,42.95333626]
["bitfinex","SOLUSD",1645747589855,1.75246246,89.393,89.261,42.95333626]
["bitfinex","SOLUSD",1645747590159,25.08173397,89.392,89.262,2.87511004]
["bitfinex","SOLUSD",1645747590356,1.37905008,89.391,89.263,0.25]
["bitfinex","SOLUSD",1645747590555,3.40251598,89.391,89.263,0.25]
["bitfinex","SOLUSD",1645747590755,1.43999474,89.39,89.263,0.25]
["bitfinex","SOLUSD",1645747590957,3.46346064,89.39,89.263,0.25]
["bitfinex","SOLUSD",1645747591158,2.0234659,89.389,89.263,0.25]
["bitfinex","SOLUSD",1645747591558,1.43999474,89.39,89.264,3.05374757]
["bitfinex","SOLUSD",1645747591758,1.43999474,89.39,89.265,2.74306025]
["bitfinex","SOLUSD",1645747591957,1.43999474,89.39,89.28,13.84]
["bitfinex","SOLUSD",1645747592156,1.43999474,89.39,89.281,162.35118959]
["bitfinex","SOLUSD",1645747592357,1.43999474,89.39,89.282,2.30868332]
["bitfinex","SOLUSD",1645747592759,1.43999474,89.39,89.303,112.2]
["bitfinex","SOLUSD",1645747592957,1.43999474,89.39,89.31,13.84]
["bitfinex","SOLUSD",1645747593157,1.64671905,89.393,89.31,13.84]
["bitfinex","SOLUSD",1645747593362,1.64671905,89.393,89.304,50.30980889]
["bitfinex","SOLUSD",1645747594362,3.67018495,89.393,89.304,50.30980889]
["bitfinex","SOLUSD",1645747594762,3.67018495,89.393,89.292,67.34]
["bitfinex","SOLUSD",1645747595862,3.67018495,89.393,89.293,60.61292243]
["bitfinex","SOLUSD",1645747598665,3.67018495,89.393,89.294,112.2]
["bitfinex","SOLUSD",1645747599064,3.67018495,89.393,89.295,0.25]
["bitfinex","SOLUSD",1645747599264,3.67018495,89.393,89.294,112.2]
["bitfinex","SOLUSD",1645747599464,3.67018495,89.393,89.301,112.2]
["bitfinex","SOLUSD",1645747599864,3.67018495,89.393,89.3,13.84]
["bitfinex","SOLUSD",1645747601065,138.31780672,89.392,89.3,13.84]
["bitfinex","SOLUSD",1645747601266,1.44712292,89.391,89.28,13.84]
["bitfinex","SOLUSD",1645747601465,28.55232279,89.391,89.28,13.84]
["bitfinex","SOLUSD",1645747601668,29.73301204,89.39,89.28,13.84]
["bitfinex","SOLUSD",1645747601964,25.08173397,89.389,89.281,58.68172493]
["bitfinex","SOLUSD",1645747602165,16.8001,89.38,89.281,58.68172493]
["bitfinex","SOLUSD",1645747602366,61.00913058,89.379,89.281,58.68172493]
["bitfinex","SOLUSD",1645747602565,1.44221113,89.378,89.281,58.68172493]
["bitfinex","SOLUSD",1645747602966,3.46567703,89.378,89.281,58.68172493]
["bitfinex","SOLUSD",1645747603170,2.0234659,89.377,89.28,13.84]
["bitfinex","SOLUSD",1645747603468,16.8024,89.37,89.28,13.84]
["bitfinex","SOLUSD",1645747603668,1.37330155,89.369,89.26,13.84]
["bitfinex","SOLUSD",1645747603968,1.79864108,89.368,89.261,67.34]
["bitfinex","SOLUSD",1645747604169,3.82210698,89.368,89.262,179.54]
["bitfinex","SOLUSD",1645747604369,3.82210698,89.368,89.26,13.84]
["bitfinex","SOLUSD",1645747604370,2.0234659,89.367,89.263,58.89778547]
["bitfinex","SOLUSD",1645747605070,2.0234659,89.367,89.264,179.54]
["bitfinex","SOLUSD",1645747605269,2.0234659,89.367,89.265,0.25]
["bitfinex","SOLUSD",1645747605470,1.79864108,89.368,89.28,13.84]
["bitfinex","SOLUSD",1645747605672,1.79864108,89.368,89.281,41.31321301]
["bitfinex","SOLUSD",1645747606072,1.79864108,89.368,89.282,67.34]
["bitfinex","SOLUSD",1645747606872,48.061,89.369,89.281,41.31321301]
["bitfinex","SOLUSD",1645747607072,1.7812199,89.368,89.281,41.31321301]
["bitfinex","SOLUSD",1645747607372,1.3805284,89.366,89.281,41.31321301]
["bitfinex","SOLUSD",1645747607571,52.06344451,89.365,89.281,41.31321301]
["bitfinex","SOLUSD",1645747607771,1.35740119,89.364,89.281,41.31321301]
["bitfinex","SOLUSD",1645747613775,1.35740119,89.364,89.282,112.2]
["bitfinex","SOLUSD",1645747615788,52.06344451,89.365,89.282,182.32532214]
["bitfinex","SOLUSD",1645747615979,52.06344451,89.365,89.283,3.05374757]
["bitfinex","SOLUSD",1645747616181,52.06344451,89.365,89.285,2.59678275]
["bitfinex","SOLUSD",1645747616582,13.0,89.295,89.286,179.54]
["bitfinex","SOLUSD",1645747616785,52.06344451,89.365,89.291,179.54]
["bitfinex","SOLUSD",1645747617085,52.06344451,89.365,89.292,0.25]
["bitfinex","SOLUSD",1645747617686,52.06344451,89.365,89.293,3.05374757]
["bitfinex","SOLUSD",1645747617885,52.06344451,89.365,89.294,0.25]
["bitfinex","SOLUSD",1645747618487,52.06344451,89.365,89.296,45.89778547]
["bitfinex","SOLUSD",1645747618691,52.06344451,89.365,89.31,13.84]
["bitfinex","SOLUSD",1645747618887,52.06344451,89.365,89.311,41.31321301]
["bitfinex","SOLUSD",1645747619387,52.06344451,89.365,89.31,13.84]
["bitfinex","SOLUSD",1645747622611,1.5259821,89.399,89.311,67.34]
["bitfinex","SOLUSD",1645747622816,1.63375814,89.408,89.312,0.25]
["bitfinex","SOLUSD",1645747623011,1.63375814,89.408,89.312,3.30374757]
["bitfinex","SOLUSD",1645747623611,50.56590519,89.407,89.312,3.30374757]
["bitfinex","SOLUSD",1645747623812,50.56590519,89.407,89.312,0.25]
["bitfinex","SOLUSD",1645747624212,50.56590519,89.407,89.312,3.17911178]
["bitfinex","SOLUSD",1645747625616,50.56590519,89.407,89.321,179.54]
["bitfinex","SOLUSD",1645747625817,50.56590519,89.407,89.33,13.84]
["bitfinex","SOLUSD",1645747626021,50.56590519,89.407,89.332,179.54]
["bitfinex","SOLUSD",1645747626218,1.5259821,89.439,89.332,179.54]
["bitfinex","SOLUSD",1645747626219,1.5259821,89.439,89.333,2.75453538]
["bitfinex","SOLUSD",1645747626420,1.73519955,89.449,89.333,2.75453538]
["bitfinex","SOLUSD",1645747626622,1.46866031,89.448,89.334,3.05374757]
["bitfinex","SOLUSD",1645747626821,1.46866031,89.448,89.335,0.25]
["bitfinex","SOLUSD",1645747627023,1.46866031,89.448,89.341,179.54]
["bitfinex","SOLUSD",1645747627222,112.2,89.49,89.351,179.54]
["bitfinex","SOLUSD",1645747627223,47.4602429,89.447,89.351,179.54]
["bitfinex","SOLUSD",1645747627422,47.4602429,89.447,89.352,2.9543699]
["bitfinex","SOLUSD",1645747627626,47.4602429,89.447,89.353,179.54]
["bitfinex","SOLUSD",1645747627821,47.4602429,89.447,89.354,2.80341505]
["bitfinex","SOLUSD",1645747628027,47.4602429,89.447,89.355,179.54]
["bitfinex","SOLUSD",1645747628222,47.4602429,89.447,89.371,179.54]
["bitfinex","SOLUSD",1645747628422,47.4602429,89.447,89.381,179.54]
["bitfinex","SOLUSD",1645747628626,1.76588818,89.489,89.391,179.54]
["bitfinex","SOLUSD",1645747628823,49.4888,89.49,89.401,179.54]
["bitfinex","SOLUSD",1645747629024,49.4888,89.49,89.41,13.84]
["bitfinex","SOLUSD",1645747629324,49.4888,89.49,89.411,112.2]
["bitfinex","SOLUSD",1645747629723,52.78277971,89.489,89.413,112.2]
["bitfinex","SOLUSD",1645747631134,52.78277971,89.489,89.417,112.2]
["bitfinex","SOLUSD",1645747631329,1.5259821,89.533,89.433,112.2]
["bitfinex","SOLUSD",1645747631528,1.8418141,89.524,89.441,112.2]
["bitfinex","SOLUSD",1645747631728,1.8418141,89.524,89.443,112.2]
["bitfinex","SOLUSD",1645747631929,48.3181,89.531,89.44,30.6075]
["bitfinex","SOLUSD",1645747632128,1.71285586,89.53,89.44,13.84]
["bitfinex","SOLUSD",1645747632329,44.25321198,89.499,89.44,13.84]
["bitfinex","SOLUSD",1645747633530,1.49840555,89.498,89.44,13.84]
["bitfinex","SOLUSD",1645747633733,3.5163025,89.498,89.44,13.84]
["bitfinex","SOLUSD",1645747633929,3.5163025,89.498,89.42,13.84]
["bitfinex","SOLUSD",1645747634331,2.01789695,89.497,89.401,60.25005874]
["bitfinex","SOLUSD",1645747634831,2.01789695,89.497,89.4,13.84]
["bitfinex","SOLUSD",1645747635031,2.01789695,89.497,89.301,93.7187]
["bitfinex","SOLUSD",1645747635032,2.83,89.488,89.328,2.88192955]
["bitfinex","SOLUSD",1645747635234,2.83,89.488,89.36,13.84]
["bitfinex","SOLUSD",1645747635432,112.2,89.486,89.35,13.84]
["bitfinex","SOLUSD",1645747635635,1.47675394,89.485,89.35,13.84]
["bitfinex","SOLUSD",1645747635832,47.12553255,89.484,89.353,112.2]
["bitfinex","SOLUSD",1645747636033,1.37321732,89.483,89.351,55.5016407]
["bitfinex","SOLUSD",1645747636236,112.2,89.481,89.351,55.5016407]
["bitfinex","SOLUSD",1645747636633,47.75696674,89.459,89.351,55.5016407]
["bitfinex","SOLUSD",1645747636833,49.0879,89.458,89.351,55.5016407]
["bitfinex","SOLUSD",1645747637032,1.66671278,89.457,89.351,55.5016407]
["bitfinex","SOLUSD",1645747638333,1.59276441,89.449,89.351,55.5016407]
["bitfinex","SOLUSD",1645747639233,1.59276441,89.449,89.353,2.37222285]
["bitfinex","SOLUSD",1645747639435,1.54454527,89.457,89.353,2.37222285]
["bitfinex","SOLUSD",1645747639635,1.54454527,89.457,89.354,3.30374757]
["bitfinex","SOLUSD",1645747640066,49.0879,89.458,89.355,3.05374757]
["bitfinex","SOLUSD",1645747640235,49.0879,89.458,89.371,179.54]
["bitfinex","SOLUSD",1645747640434,49.0879,89.458,89.373,112.2]
["bitfinex","SOLUSD",1645747641637,49.0879,89.458,89.374,0.25]
["bitfinex","SOLUSD",1645747642236,49.0879,89.458,89.373,112.2]
["bitfinex","SOLUSD",1645747643238,1.39723546,89.457,89.37,13.84]
["bitfinex","SOLUSD",1645747643438,16.787,89.45,89.35,13.84]
["bitfinex","SOLUSD",1645747643639,1.78703368,89.449,89.35,13.84]
["bitfinex","SOLUSD",1645747643838,2.01685219,89.456,89.35,13.84]
["bitfinex","SOLUSD",1645747644044,1.29937708,89.448,89.33,13.84]
["bitfinex","SOLUSD",1645747644243,2.83,89.438,89.32,70.96230337]
["bitfinex","SOLUSD",1645747644442,16.7945,89.41,89.32,70.96230337]
["bitfinex","SOLUSD",1645747644641,45.55630653,89.409,89.32,70.96230337]
["bitfinex","SOLUSD",1645747644841,1.84455136,89.408,89.32,70.96230337]
["bitfinex","SOLUSD",1645747646647,1.84455136,89.408,89.32,13.84]
["bitfinex","SOLUSD",1645747646648,16.7965,89.4,89.32,13.84]
["bitfinex","SOLUSD",1645747646847,16.7965,89.4,89.277,27.33548649]
["bitfinex","SOLUSD",1645747647046,3.4727244,89.399,89.29,13.84]
["bitfinex","SOLUSD",1645747647250,2.01661757,89.399,89.29,13.84]
["bitfinex","SOLUSD",1645747647448,2.01661757,89.398,89.29,13.84]
["bitfinex","SOLUSD",1645747647668,2.01661757,89.398,89.291,53.03689588]
["bitfinex","SOLUSD",1645747648570,56.23454653,89.379,89.291,53.03689588]
["bitfinex","SOLUSD",1645747648770,1.38706352,89.378,89.291,53.03689588]
["bitfinex","SOLUSD",1645747648970,1.38706352,89.378,89.29,13.84]
["bitfinex","SOLUSD",1645747649173,2.01661757,89.377,89.263,25.69594472]
["bitfinex","SOLUSD",1645747649371,1.4716118,89.376,89.26,13.84]
["bitfinex","SOLUSD",1645747649675,2.83,89.367,89.24,13.84]
["bitfinex","SOLUSD",1645747649870,2.83,89.347,89.225,57.53743617]
["bitfinex","SOLUSD",1645747650078,48.49700114,89.346,89.225,57.53743617]
["bitfinex","SOLUSD",1645747650371,2.83,89.337,89.225,57.53743617]
["bitfinex","SOLUSD",1645747650773,16.8117,89.33,89.225,57.53743617]
["bitfinex","SOLUSD",1645747650974,58.17065513,89.329,89.226,31.73216925]
["bitfinex","SOLUSD",1645747651180,45.7817,89.344,89.24,13.84]
["bitfinex","SOLUSD",1645747651373,1.5259821,89.427,89.24,13.84]
["bitfinex","SOLUSD",1645747651374,2.83,89.408,89.241,0.25]
["bitfinex","SOLUSD",1645747651575,1.52240086,89.446,89.242,2.49656491]
["bitfinex","SOLUSD",1645747651779,1.52240086,89.446,89.241,93.18938549]
["bitfinex","SOLUSD",1645747651780,16.7958,89.41,89.252,2.55473079]
["bitfinex","SOLUSD",1645747651975,1.85891182,89.455,89.281,179.54]
["bitfinex","SOLUSD",1645747652176,49.71896834,89.446,89.32,55.9517]
["bitfinex","SOLUSD",1645747652381,49.71896834,89.446,89.33,13.84]
["bitfinex","SOLUSD",1645747652576,49.71896834,89.446,89.334,67.34]
["bitfinex","SOLUSD",1645747652775,16.78,89.49,89.343,67.34]
["bitfinex","SOLUSD",1645747652975,16.78,89.49,89.351,112.2]
["bitfinex","SOLUSD",1645747653175,2.01661757,89.492,89.361,112.2]
["bitfinex","SOLUSD",1645747653376,10.0,89.5,89.371,179.54]
["bitfinex","SOLUSD",1645747653677,10.0,89.5,89.41,16.7737]
["bitfinex","SOLUSD",1645747653876,52.02169389,89.499,89.41,13.84]
["bitfinex","SOLUSD",1645747654176,2.83,89.478,89.384,2.3165722]
["bitfinex","SOLUSD",1645747654380,22.42872669,89.498,89.361,2.38627686]
["bitfinex","SOLUSD",1645747654576,2.01102958,89.477,89.36,13.84]
["bitfinex","SOLUSD",1645747654975,1.53845265,89.476,89.36,13.84]
["bitfinex","SOLUSD",1645747655178,16.7846,89.47,89.361,56.78866624]
["bitfinex","SOLUSD",1645747655378,16.7846,89.47,89.362,2.83297125]
["bitfinex","SOLUSD",1645747655576,2.01102958,89.469,89.362,2.83297125]
["bitfinex","SOLUSD",1645747655775,30.78296449,89.469,89.362,2.83297125]
["bitfinex","SOLUSD",1645747655977,28.77193491,89.468,89.362,2.83297125]
["bitfinex","SOLUSD",1645747656178,16.7853,89.46,89.362,2.83297125]
["bitfinex","SOLUSD",1645747656377,54.91290414,89.459,89.362,2.83297125]
["bitfinex","SOLUSD",1645747656776,56.92237513,89.459,89.362,2.83297125]
["bitfinex","SOLUSD",1645747656980,2.00947099,89.458,89.362,2.83297125]
["bitfinex","SOLUSD",1645747657377,2.00947099,89.458,89.361,2.6371477]
["bitfinex","SOLUSD",1645747657579,2.00947099,89.458,89.36,13.84]
["bitfinex","SOLUSD",1645747657777,2.00947099,89.458,89.361,2.87524845]
["bitfinex","SOLUSD",1645747657978,16.7871,89.45,89.36,13.84]
["bitfinex","SOLUSD",1645747658379,30.7814059,89.449,89.36,13.84]
["bitfinex","SOLUSD",1645747658678,2.00947099,89.448,89.354,2.98978496]
["bitfinex","SOLUSD",1645747659081,16.7894,89.44,89.341,2.51052158]
["bitfinex","SOLUSD",1645747659279,16.7894,89.44,89.331,2.92068281]
["bitfinex","SOLUSD",1645747659482,2.00947099,89.439,89.331,2.92068281]
["bitfinex","SOLUSD",1645747659680,2.00947099,89.439,89.331,67.34]
["bitfinex","SOLUSD",1645747659879,30.7814059,89.439,89.332,3.05972722]
["bitfinex","SOLUSD",1645747660080,16.7911,89.43,89.33,13.84]
["bitfinex","SOLUSD",1645747660282,16.7911,89.43,89.331,2.35539101]
["bitfinex","SOLUSD",1645747660481,30.7814059,89.429,89.331,2.82189012]
["bitfinex","SOLUSD",1645747660681,30.7814059,89.429,89.33,13.84]
["bitfinex","SOLUSD",1645747660880,2.00947099,89.428,89.33,13.84]
["bitfinex","SOLUSD",1645747661083,30.7814059,89.428,89.31,13.84]
["bitfinex","SOLUSD",1645747661382,1.61462578,89.426,89.311,2.90110174]
["bitfinex","SOLUSD",1645747661583,30.7814059,89.427,89.31,13.84]
["bitfinex","SOLUSD",1645747661783,2.00947099,89.425,89.31,13.84]
["bitfinex","SOLUSD",1645747661985,2.00947099,89.425,89.311,112.2]
["bitfinex","SOLUSD",1645747662185,30.7814059,89.425,89.312,3.06672655]
["bitfinex","SOLUSD",1645747662384,24.7974,89.424,89.312,3.06672655]
["bitfinex","SOLUSD",1645747662582,16.793,89.42,89.314,2.62006134]
["bitfinex","SOLUSD",1645747663284,16.793,89.42,89.315,0.25]
["bitfinex","SOLUSD",1645747663484,69.34079991,89.424,89.323,112.2]
["bitfinex","SOLUSD",1645747663683,69.34079991,89.424,89.315,3.30374757]
["bitfinex","SOLUSD",1645747663684,69.34079991,89.424,89.33,13.84]
["bitfinex","SOLUSD",1645747663883,69.34079991,89.424,89.34,13.84]
["bitfinex","SOLUSD",1645747664085,69.34079991,89.424,89.341,42.82507273]
["bitfinex","SOLUSD",1645747664290,69.34079991,89.424,89.342,3.00352172]
["bitfinex","SOLUSD",1645747664489,69.34079991,89.424,89.34,13.84]
["bitfinex","SOLUSD",1645747664886,2.00947099,89.423,89.341,2.8032325]
["bitfinex","SOLUSD",1645747665085,2.00947099,89.423,89.341,2.40564115]
["bitfinex","SOLUSD",1645747665284,2.00947099,89.423,89.341,2.85451732]
["bitfinex","SOLUSD",1645747665484,2.00947099,89.423,89.341,2.70270285]
["bitfinex","SOLUSD",1645747665684,2.00947099,89.423,89.34,13.84]
["bitfinex","SOLUSD",1645747666083,16.7927,89.42,89.34,13.84]
["bitfinex","SOLUSD",1645747666285,112.2,89.419,89.31,13.84]
["bitfinex","SOLUSD",1645747666485,1.4420273,89.418,89.271,2.50781149]
["bitfinex","SOLUSD",1645747666686,112.2,89.417,89.28,13.84]
["bitfinex","SOLUSD",1645747666886,112.2,89.417,89.281,49.74205227]
["bitfinex","SOLUSD",1645747667088,112.2,89.415,89.282,2.75061008]
["bitfinex","SOLUSD",1645747667285,1.62810693,89.414,89.282,2.75061008]
["bitfinex","SOLUSD",1645747667485,50.80029589,89.399,89.282,67.34]
["bitfinex","SOLUSD",1645747667686,46.8702,89.398,89.283,2.28278225]
["bitfinex","SOLUSD",1645747668086,2.00947099,89.397,89.283,2.28278225]
["bitfinex","SOLUSD",1645747668485,2.00947099,89.397,89.281,49.74205227]
["bitfinex","SOLUSD",1645747668486,16.7994,89.39,89.281,2.75397129]
["bitfinex","SOLUSD",1645747668686,16.7994,89.39,89.28,13.84]
["bitfinex","SOLUSD",1645747668887,2.00947099,89.389,89.281,2.87344628]
["bitfinex","SOLUSD",1645747669089,2.00947099,89.389,89.28,13.84]
["bitfinex","SOLUSD",1645747669488,2.00947099,89.389,89.282,179.54]
["bitfinex","SOLUSD",1645747669689,46.8702,89.398,89.283,2.66313006]
["bitfinex","SOLUSD",1645747670087,2.00947099,89.397,89.284,179.79]
["bitfinex","SOLUSD",1645747670287,2.00947099,89.397,89.285,2.34174058]
["bitfinex","SOLUSD",1645747670486,2.00947099,89.397,89.286,0.25]
["bitfinex","SOLUSD",1645747670686,46.8702,89.398,89.302,5.19719902]
["bitfinex","SOLUSD",1645747670886,46.8702,89.398,89.302,72.53719902]
["bitfinex","SOLUSD",1645747671088,46.8702,89.398,89.303,3.00602516]
["bitfinex","SOLUSD",1645747671487,2.00947099,89.397,89.303,3.00602516]
["bitfinex","SOLUSD",1645747671889,46.8702,89.398,89.303,3.00602516]
["bitfinex","SOLUSD",1645747672792,46.8702,89.398,89.301,2.49699969]
["bitfinex","SOLUSD",1645747672992,46.8702,89.398,89.301,2.33080964]
["bitfinex","SOLUSD",1645747673293,2.00947099,89.397,89.301,3.0442461]
["bitfinex","SOLUSD",1645747673491,46.8702,89.398,89.301,112.2]
["bitfinex","SOLUSD",1645747673691,46.8702,89.398,89.302,2.59774078]
["bitfinex","SOLUSD",1645747674794,46.8702,89.398,89.302,182.13774078]
["bitfinex","SOLUSD",1645747674993,46.8702,89.398,89.303,2.89027118]
["bitfinex","SOLUSD",1645747676498,2.01795472,89.429,89.304,0.25]
["bitfinex","SOLUSD",1645747676696,2.01795472,89.429,89.311,179.54]
["bitfinex","SOLUSD",1645747676997,24.6506,89.477,89.321,179.54]
["bitfinex","SOLUSD",1645747677201,24.6506,89.477,89.343,112.2]
["bitfinex","SOLUSD",1645747677399,47.5262,89.485,89.362,67.34]
["bitfinex","SOLUSD",1645747677400,52.23769324,89.476,89.362,67.34]
["bitfinex","SOLUSD",1645747677696,52.23769324,89.476,89.392,13.50893445]
["bitfinex","SOLUSD",1645747677896,52.23769324,89.476,89.392,3.00845985]
["bitfinex","SOLUSD",1645747678096,52.23769324,89.476,89.391,2.29165911]
["bitfinex","SOLUSD",1645747678295,52.23769324,89.476,89.391,2.37260485]
["bitfinex","SOLUSD",1645747678498,52.23769324,89.476,89.39,13.84]
["bitfinex","SOLUSD",1645747679096,52.23769324,89.476,89.372,2.83516154]
["bitfinex","SOLUSD",1645747679298,52.23769324,89.476,89.371,2.30552476]
["bitfinex","SOLUSD",1645747679501,52.23769324,89.476,89.371,2.36735574]
["bitfinex","SOLUSD",1645747679698,52.23769324,89.476,89.371,2.97349346]
["bitfinex","SOLUSD",1645747679903,52.23769324,89.476,89.371,2.54841324]
["bitfinex","SOLUSD",1645747680098,52.23769324,89.476,89.372,179.54]
["bitfinex","SOLUSD",1645747680298,52.23769324,89.476,89.373,0.25]
["bitfinex","SOLUSD",1645747680500,52.23769324,89.476,89.373,3.03581775]
["bitfinex","SOLUSD",1645747680698,52.23769324,89.476,89.373,2.78581775]
["bitfinex","SOLUSD",1645747681320,52.23769324,89.476,89.371,2.52188719]
["bitfinex","SOLUSD",1645747681500,52.23769324,89.476,89.37,13.84]
["bitfinex","SOLUSD",1645747681800,52.23769324,89.476,89.371,0.25]
["bitfinex","SOLUSD",1645747682002,52.23769324,89.476,89.371,67.34]
["bitfinex","SOLUSD",1645747682203,52.23769324,89.476,89.372,2.4988838]
["bitfinex","SOLUSD",1645747682608,52.23769324,89.476,89.37,13.84]
["bitfinex","SOLUSD",1645747682609,76.54689385,89.476,89.37,13.84]
["bitfinex","SOLUSD",1645747683003,52.23769324,89.476,89.372,2.27606651]
["bitfinex","SOLUSD",1645747683203,52.23769324,89.476,89.381,112.2]
["bitfinex","SOLUSD",1645747683408,52.23769324,89.476,89.391,179.54]
["bitfinex","SOLUSD",1645747683609,52.23769324,89.476,89.402,2.34965931]
["bitfinex","SOLUSD",1645747683910,52.23769324,89.476,89.401,2.36022065]
["bitfinex","SOLUSD",1645747684110,52.23769324,89.476,89.4,13.84]
["bitfinex","SOLUSD",1645747684508,52.23769324,89.476,89.401,2.92951609]
["bitfinex","SOLUSD",1645747684708,128.9833,89.47,89.37,13.84]
["bitfinex","SOLUSD",1645747684912,1.73109918,89.469,89.37,13.84]
["bitfinex","SOLUSD",1645747685111,2.83,89.468,89.352,2.77697676]
["bitfinex","SOLUSD",1645747685309,27.13920061,89.468,89.352,2.77697676]
["bitfinex","SOLUSD",1645747685508,29.15715533,89.468,89.351,3.04060794]
["bitfinex","SOLUSD",1645747685708,28.27561007,89.467,89.35,13.84]
["bitfinex","SOLUSD",1645747686110,24.30920061,89.466,89.35,13.84]
["bitfinex","SOLUSD",1645747686310,48.34976998,89.459,89.352,2.74473164]
["bitfinex","SOLUSD",1645747686509,48.34976998,89.459,89.351,3.10259098]
["bitfinex","SOLUSD",1645747686709,48.34976998,89.459,89.351,2.56257132]
["bitfinex","SOLUSD",1645747686910,48.34976998,89.459,89.352,67.34]
["bitfinex","SOLUSD",1645747687209,48.34976998,89.459,89.351,2.28465169]
["bitfinex","SOLUSD",1645747687411,16.7871,89.45,89.351,2.36792589]
["bitfinex","SOLUSD",1645747687610,24.4201,89.449,89.35,13.84]
["bitfinex","SOLUSD",1645747688927,48.34976998,89.459,89.35,13.84]
["bitfinex","SOLUSD",1645747689332,48.34976998,89.459,89.352,179.54]
["bitfinex","SOLUSD",1645747689528,48.34976998,89.459,89.352,3.00500992]
["bitfinex","SOLUSD",1645747689734,48.34976998,89.459,89.353,49.54735785]
["bitfinex","SOLUSD",1645747689934,48.34976998,89.459,89.354,2.37657631]
["bitfinex","SOLUSD",1645747690131,48.34976998,89.459,89.351,2.95571105]
["bitfinex","SOLUSD",1645747690337,24.933,89.458,89.351,2.35811616]
["bitfinex","SOLUSD",1645747690532,24.933,89.458,89.351,112.2]
["bitfinex","SOLUSD",1645747690732,24.933,89.458,89.352,2.54138759]
["bitfinex","SOLUSD",1645747690931,24.933,89.458,89.351,2.59435196]
["bitfinex","SOLUSD",1645747691131,24.933,89.458,89.354,2.80078698]
["bitfinex","SOLUSD",1645747691535,16.787,89.45,89.351,2.58031386]
["bitfinex","SOLUSD",1645747691731,16.787,89.45,89.351,181.95351248]
["bitfinex","SOLUSD",1645747691931,16.787,89.45,89.352,2.87445101]
["bitfinex","SOLUSD",1645747692332,48.34976998,89.459,89.353,0.25]
["bitfinex","SOLUSD",1645747692534,48.34976998,89.459,89.361,179.54]
["bitfinex","SOLUSD",1645747692732,48.34976998,89.459,89.372,201.40742432]
["bitfinex","SOLUSD",1645747692934,48.34976998,89.459,89.373,2.43067786]
["bitfinex","SOLUSD",1645747693533,48.34976998,89.459,89.374,0.25]
["bitfinex","SOLUSD",1645747694334,48.34976998,89.459,89.373,2.43067786]
["bitfinex","SOLUSD",1645747694534,48.34976998,89.459,89.37,13.84]
["bitfinex","SOLUSD",1645747694535,48.34976998,89.459,89.371,2.60988135]
["bitfinex","SOLUSD",1645747694734,48.34976998,89.459,89.371,2.977405]
["bitfinex","SOLUSD",1645747694935,48.34976998,89.459,89.37,13.84]
["bitfinex","SOLUSD",1645747696138,112.2,89.458,89.37,13.84]
["bitfinex","SOLUSD",1645747696339,112.2,89.458,68.28,0.78842648]
["bitfinex","SOLUSD",1645747696340,138.28937257,89.458,89.346,2.69898569]
["bitfinex","SOLUSD",1645747696541,112.2,89.456,89.346,2.69898569]
["bitfinex","SOLUSD",1645747696739,16.787,89.45,89.346,2.69898569]
["bitfinex","SOLUSD",1645747696939,16.787,89.45,89.347,49.13439877]
["bitfinex","SOLUSD",1645747697140,16.787,89.45,89.353,112.2]
["bitfinex","SOLUSD",1645747697340,48.34976998,89.459,89.362,67.34]
["bitfinex","SOLUSD",1645747697540,48.34976998,89.459,89.371,179.54]
["bitfinex","SOLUSD",1645747697743,48.34976998,89.459,89.38,13.84]
["bitfinex","SOLUSD",1645747697941,48.34976998,89.459,89.381,49.38439877]
["bitfinex","SOLUSD",1645747698142,48.34976998,89.459,89.382,2.97874488]
["bitfinex","SOLUSD",1645747698343,48.34976998,89.459,89.383,2.52819349]
["bitfinex","SOLUSD",1645747698742,48.34976998,89.459,89.383,5.58194106]
["bitfinex","SOLUSD",1645747698944,48.34976998,89.459,89.384,3.05374757]
["bitfinex","SOLUSD",1645747699143,48.34976998,89.459,89.385,0.25]
["bitfinex","SOLUSD",1645747699445,10.0,89.5,89.402,2.85344956]
["bitfinex","SOLUSD",1645747699644,10.0,89.5,89.403,0.25]
["bitfinex","SOLUSD",1645747699845,10.0,89.5,89.411,67.34]
["bitfinex","SOLUSD",1645747700043,10.0,89.5,89.422,2.31844602]
["bitfinex","SOLUSD",1645747700247,0.0001,89.5,89.432,2.53565784]
["bitfinex","SOLUSD",1645747700444,0.0001,89.5,89.441,179.54]
["bitfinex","SOLUSD",1645747700648,0.0001,89.5,89.442,2.87446168]
["bitfinex","SOLUSD",1645747700845,0.0001,89.5,89.451,179.54]
["bitfinex","SOLUSD",1645747701043,0.0001,89.5,89.462,2.29063718]
["bitfinex","SOLUSD",1645747701245,0.0001,89.5,89.463,0.25]
["bitfinex","SOLUSD",1645747701443,0.0001,89.5,89.47,13.84]
["bitfinex","SOLUSD",1645747701646,0.0001,89.5,89.463,3.05140628]
["bitfinex","SOLUSD",1645747701845,0.0001,89.5,89.36,73.69651804]
["bitfinex","SOLUSD",1645747701846,0.0001,89.5,89.45,13.84]
["bitfinex","SOLUSD",1645747702747,0.0001,89.5,89.451,67.34]
["bitfinex","SOLUSD",1645747702947,0.0001,89.5,89.452,179.54]
["bitfinex","SOLUSD",1645747703147,0.0001,89.5,89.453,2.65371456]
["bitfinex","SOLUSD",1645747703548,0.0001,89.5,89.451,2.48053208]
["bitfinex","SOLUSD",1645747703755,0.0001,89.5,89.43,13.84]
["bitfinex","SOLUSD",1645747704150,2.01102408,89.499,89.431,67.34]
["bitfinex","SOLUSD",1645747704350,0.0001,89.5,89.432,0.25]
["bitfinex","SOLUSD",1645747704551,0.0001,89.5,89.433,2.42694871]
["bitfinex","SOLUSD",1645747704950,0.0001,89.5,89.431,3.04427846]
["bitfinex","SOLUSD",1645747705151,0.0001,89.5,89.431,2.7976971]
["bitfinex","SOLUSD",1645747705357,0.0001,89.5,89.431,2.99535986]
["bitfinex","SOLUSD",1645747705555,0.0001,89.5,89.43,13.84]
["bitfinex","SOLUSD",1645747705853,0.0001,89.5,89.433,2.40956536]
["bitfinex","SOLUSD",1645747706056,0.0001,89.5,89.434,0.25]
["bitfinex","SOLUSD",1645747706258,0.0001,89.5,89.442,2.41763575]
["bitfinex","SOLUSD",1645747706455,0.0001,89.5,89.45,13.84]
["bitfinex","SOLUSD",1645747707055,0.0001,89.5,89.451,67.34]
["bitfinex","SOLUSD",1645747707255,0.0001,89.5,89.452,2.86271692]
["bitfinex","SOLUSD",1645747707659,0.0001,89.5,89.462,179.54]
["bitfinex","SOLUSD",1645747707860,0.0001,89.5,89.472,2.70420618]
["bitfinex","SOLUSD",1645747708056,0.0001,89.5,89.471,3.03752248]
["bitfinex","SOLUSD",1645747708258,0.0001,89.5,89.471,2.86013262]
["bitfinex","SOLUSD",1645747708458,0.0001,89.5,89.47,13.84]
["bitfinex","SOLUSD",1645747708659,0.0001,89.5,89.471,2.86555146]
["bitfinex","SOLUSD",1645747708858,0.0001,89.5,89.47,13.84]
["bitfinex","SOLUSD",1645747710461,0.0001,89.5,89.472,2.73676454]
["bitfinex","SOLUSD",1645747711059,0.0001,89.5,89.473,0.25]
["bitfinex","SOLUSD",1645747711265,0.0001,89.5,89.48,16.7599]
["bitfinex","SOLUSD",1645747711459,0.0001,89.5,89.492,2.84271305]
["bitfinex","SOLUSD",1645747711660,0.0001,89.5,89.493,0.25]
["bitfinex","SOLUSD",1645747711962,45.8076,89.609,89.495,179.54]
["bitfinex","SOLUSD",1645747712163,1.62751277,89.657,89.511,67.34]
["bitfinex","SOLUSD",1645747712361,72.3558,89.673,89.513,179.54]
["bitfinex","SOLUSD",1645747712565,16.7509,89.65,89.522,67.34]
["bitfinex","SOLUSD",1645747712760,23.6275,89.649,89.531,112.2]
["bitfinex","SOLUSD",1645747712963,23.6275,89.649,89.54,13.84]
["bitfinex","SOLUSD",1645747713162,23.6275,89.649,89.541,0.25]
["bitfinex","SOLUSD",1645747713462,60.17280965,89.648,89.542,3.12155645]
["bitfinex","SOLUSD",1645747713864,60.17280965,89.648,89.543,0.25]
["bitfinex","SOLUSD",1645747714462,60.17280965,89.648,89.55,16.7471]
["bitfinex","SOLUSD",1645747714662,60.17280965,89.648,89.561,17.31554793]
["bitfinex","SOLUSD",1645747714864,48.7283,89.673,89.562,114.7090301]
["bitfinex","SOLUSD",1645747715078,48.7283,89.673,89.562,2.2590301]
["bitfinex","SOLUSD",1645747715280,48.7283,89.673,89.561,17.31554793]
["bitfinex","SOLUSD",1645747715281,48.7283,89.673,89.561,2.50133985]
["bitfinex","SOLUSD",1645747715581,18.75396203,89.66,89.561,2.90092568]
["bitfinex","SOLUSD",1645747715778,24.9519,89.672,89.56,13.84]
["bitfinex","SOLUSD",1645747716178,42.88681705,89.66,89.561,45.90964109]
["bitfinex","SOLUSD",1645747716378,42.88681705,89.66,89.562,3.10703921]
["bitfinex","SOLUSD",1645747716581,42.88681705,89.66,89.571,2.4709523]
["bitfinex","SOLUSD",1645747716779,42.88681705,89.66,89.58,13.84]
["bitfinex","SOLUSD",1645747716980,42.88681705,89.66,89.581,17.63798915]
["bitfinex","SOLUSD",1645747717280,42.88681705,89.66,89.582,2.97275124]
["bitfinex","SOLUSD",1645747717479,42.88681705,89.66,89.581,2.80207111]
["bitfinex","SOLUSD",1645747717679,42.88681705,89.66,89.581,2.43269784]
["bitfinex","SOLUSD",1645747717981,44.89070825,89.66,89.58,13.84]
["bitfinex","SOLUSD",1645747718183,42.88681705,89.66,89.58,13.84]
["bitfinex","SOLUSD",1645747718381,42.88681705,89.66,89.581,57.54278653]
["bitfinex","SOLUSD",1645747718581,42.88681705,89.66,89.582,3.14722598]
["bitfinex","SOLUSD",1645747719080,13.84,89.74,89.584,67.34]
["bitfinex","SOLUSD",1645747719280,1.58217421,89.739,89.585,0.25]
["bitfinex","SOLUSD",1645747719884,48.49779714,89.69,89.585,0.25]
["bitfinex","SOLUSD",1645747720382,1.57907463,89.737,89.586,3.05374757]
["bitfinex","SOLUSD",1645747720580,24.6692,89.738,89.6,13.84]
["bitfinex","SOLUSD",1645747720784,21.9418762,89.737,89.601,25.2262]
["bitfinex","SOLUSD",1645747721085,21.9418762,89.737,89.602,69.75534396]
["bitfinex","SOLUSD",1645747721086,23.94021462,89.737,89.602,69.75534396]
["bitfinex","SOLUSD",1645747721285,56.58335262,89.736,89.604,67.34]
["bitfinex","SOLUSD",1645747721485,56.58335262,89.736,89.605,2.7350855]
["bitfinex","SOLUSD",1645747721682,56.58335262,89.736,89.62,13.84]
["bitfinex","SOLUSD",1645747721887,56.58335262,89.736,89.622,67.34]
["bitfinex","SOLUSD",1645747722086,56.58335262,89.736,89.64,16.7286]
["bitfinex","SOLUSD",1645747722284,56.58335262,89.736,89.65,13.84]
["bitfinex","SOLUSD",1645747722587,12.61674313,89.77,89.651,67.34]
["bitfinex","SOLUSD",1645747722783,112.1,89.818,89.651,67.34]
["bitfinex","SOLUSD",1645747722983,1.72102307,89.858,89.661,67.34]
["bitfinex","SOLUSD",1645747723183,1.72102307,89.858,89.653,2.3787689]
["bitfinex","SOLUSD",1645747723184,1.99833842,89.834,89.681,67.34]
["bitfinex","SOLUSD",1645747723385,70.6442,89.871,89.662,28.07511]
["bitfinex","SOLUSD",1645747723386,70.6442,89.871,89.701,67.34]
["bitfinex","SOLUSD",1645747723582,57.18119818,89.833,89.713,67.34]
["bitfinex","SOLUSD",1645747723783,57.18119818,89.833,89.722,3.00311369]
["bitfinex","SOLUSD",1645747723982,57.18119818,89.833,89.73,13.84]
["bitfinex","SOLUSD",1645747724185,57.18119818,89.833,89.731,2.91459402]
["bitfinex","SOLUSD",1645747724384,1.99833842,89.832,89.731,2.5092118]
["bitfinex","SOLUSD",1645747724683,31.77494745,89.832,89.731,2.59054004]
["bitfinex","SOLUSD",1645747724884,1.86611708,89.831,89.73,13.84]
["bitfinex","SOLUSD",1645747725084,32.17176927,89.831,89.73,13.84]
["bitfinex","SOLUSD",1645747725284,32.06053181,89.83,89.73,13.84]
["bitfinex","SOLUSD",1645747725485,1.38937641,89.829,89.73,13.84]
["bitfinex","SOLUSD",1645747725687,31.6950286,89.829,89.73,13.84]
["bitfinex","SOLUSD",1645747725888,3.62197513,89.828,89.73,13.84]
["bitfinex","SOLUSD",1645747726087,32.02078389,89.828,89.73,13.84]
["bitfinex","SOLUSD",1645747726289,2.24833842,89.827,89.73,13.84]
["bitfinex","SOLUSD",1645747726488,2.24833842,89.827,89.731,67.34]
["bitfinex","SOLUSD",1645747726685,0.25,89.827,89.732,2.59096334]
["bitfinex","SOLUSD",1645747726885,0.25,89.832,89.732,2.59096334]
["bitfinex","SOLUSD",1645747727087,0.25,89.832,89.73,13.84]
["bitfinex","SOLUSD",1645747727088,1.99833842,89.826,89.731,3.06712076]
["bitfinex","SOLUSD",1645747727386,1.55906072,89.825,89.73,13.84]
["bitfinex","SOLUSD",1645747727586,30.82565219,89.826,89.731,2.89724311]
["bitfinex","SOLUSD",1645747727789,30.82565219,89.826,89.73,13.84]
["bitfinex","SOLUSD",1645747727986,1.99833842,89.826,89.73,13.84]
["bitfinex","SOLUSD",1645747728188,30.82565219,89.825,89.731,50.62426598]
["bitfinex","SOLUSD",1645747728390,30.82565219,89.825,89.732,2.71884358]
["bitfinex","SOLUSD",1645747728588,1.99833842,89.824,89.731,3.09360526]
["bitfinex","SOLUSD",1645747728889,1.99833842,89.824,89.73,13.84]
["bitfinex","SOLUSD",1645747729491,0.25,89.832,89.73,13.84]
["bitfinex","SOLUSD",1645747729892,0.25,89.832,89.731,3.05374757]
["bitfinex","SOLUSD",1645747730290,57.18119818,89.833,89.731,2.81426644]
["bitfinex","SOLUSD",1645747730491,57.18119818,89.833,89.73,13.84]
["bitfinex","SOLUSD",1645747730694,27.89742532,89.832,89.73,13.84]
["bitfinex","SOLUSD",1645747730993,30.02513361,89.831,89.73,13.84]
["bitfinex","SOLUSD",1645747731191,1.68008438,89.83,89.73,13.84]
["bitfinex","SOLUSD",1645747731394,2.83,89.828,89.71,13.84]
["bitfinex","SOLUSD",1645747731591,2.83,89.818,89.693,3.01010671]
["bitfinex","SOLUSD",1645747731790,2.83,89.818,89.69,13.84]
["bitfinex","SOLUSD",1645747731990,26.22120082,89.817,89.69,13.84]
["bitfinex","SOLUSD",1645747732191,1.80839978,89.809,89.69,13.84]
["bitfinex","SOLUSD",1645747732392,59.16236478,89.808,89.69,13.84]
["bitfinex","SOLUSD",1645747732592,1.4291911,89.807,89.69,16.95121058]
["bitfinex","SOLUSD",1645747732791,1.4291911,89.807,89.691,67.34]
["bitfinex","SOLUSD",1645747732991,1.4291911,89.807,89.692,2.53410631]
["bitfinex","SOLUSD",1645747732992,1.99820722,89.806,89.692,2.53410631]
["bitfinex","SOLUSD",1645747733296,1.99820722,89.806,89.693,0.25]
["bitfinex","SOLUSD",1645747733494,59.16236478,89.808,89.693,3.30374757]
["bitfinex","SOLUSD",1645747733692,59.16236478,89.808,89.694,3.05374757]
["bitfinex","SOLUSD",1645747733892,59.16236478,89.808,89.695,0.25]
["bitfinex","SOLUSD",1645747734893,1.37337307,89.807,89.692,2.53410631]
["bitfinex","SOLUSD",1645747735093,3.36605037,89.807,89.692,2.53410631]
["bitfinex","SOLUSD",1645747735392,59.16236478,89.808,89.692,2.53410631]
["bitfinex","SOLUSD",1645747735593,59.16236478,89.808,89.7,13.84]
["bitfinex","SOLUSD",1645747735793,59.16236478,89.808,89.67,18.61760167]
["bitfinex","SOLUSD",1645747735794,1.72180818,89.806,89.68,13.84]
["bitfinex","SOLUSD",1645747736195,1.9926773,89.805,89.68,13.84]
["bitfinex","SOLUSD",1645747736596,1.9926773,89.805,89.682,69.68109824]
["bitfinex","SOLUSD",1645747736798,16.725,89.8,89.683,2.87955192]
["bitfinex","SOLUSD",1645747737096,1.9926773,89.805,89.683,2.87955192]
["bitfinex","SOLUSD",1645747737496,24.4072,89.807,89.684,3.05374757]
["bitfinex","SOLUSD",1645747737696,24.4072,89.807,89.685,67.59]
["bitfinex","SOLUSD",1645747737897,24.4072,89.807,89.701,67.34]
["bitfinex","SOLUSD",1645747738096,24.4072,89.807,89.703,67.34]
["bitfinex","SOLUSD",1645747738297,24.4072,89.807,89.704,3.23961088]
["bitfinex","SOLUSD",1645747738499,24.4072,89.807,89.711,67.34]
["bitfinex","SOLUSD",1645747738699,24.4072,89.807,89.721,67.34]
["bitfinex","SOLUSD",1645747738899,0.25,89.806,89.723,67.34]
["bitfinex","SOLUSD",1645747739098,0.25,89.806,89.724,2.49778061]
["bitfinex","SOLUSD",1645747739698,24.4072,89.807,89.724,2.49778061]
["bitfinex","SOLUSD",1645747739902,94.0739,89.87,89.725,3.30374757]
["bitfinex","SOLUSD",1645747740098,77.3609,89.87,89.726,67.34]
["bitfinex","SOLUSD",1645747740301,77.3609,89.87,89.741,67.34]
["bitfinex","SOLUSD",1645747740501,24.9533,89.868,89.742,3.33726004]
["bitfinex","SOLUSD",1645747741004,48.69405302,89.867,89.744,67.34]
["bitfinex","SOLUSD",1645747741200,48.69405302,89.867,89.745,2.83795426]
["bitfinex","SOLUSD",1645747741400,48.69405302,89.867,89.761,67.34]
["bitfinex","SOLUSD",1645747741600,48.69405302,89.867,89.762,117.90848264]
["bitfinex","SOLUSD",1645747741800,48.69405302,89.867,89.763,2.69284132]
["bitfinex","SOLUSD",1645747742200,0.25,89.866,89.763,2.69284132]
["bitfinex","SOLUSD",1645747742400,2.02822363,89.866,89.763,2.69284132]
["bitfinex","SOLUSD",1645747742600,2.02822363,89.866,89.76,13.84]
["bitfinex","SOLUSD",1645747742801,112.2,89.864,89.76,13.84]
["bitfinex","SOLUSD",1645747743000,16.7128,89.86,89.76,13.84]
["bitfinex","SOLUSD",1645747743301,1.61528975,89.859,89.741,2.96769056]
["bitfinex","SOLUSD",1645747743499,27.83649057,89.859,89.742,2.56275039]
["bitfinex","SOLUSD",1645747743702,190.6,89.944,89.744,10.0]
["bitfinex","SOLUSD",1645747743903,1.56792749,90.147,90.009,3.05374757]
["bitfinex","SOLUSD",1645747744103,3.924318,89.985,89.9,11.63017403]
["bitfinex","SOLUSD",1645747744299,1.37655603,90.164,89.91,13.84]
["bitfinex","SOLUSD",1645747744501,4.52930726,90.071,90.052,0.0082822]
["bitfinex","SOLUSD",1645747744700,46.57620494,90.07,90.052,0.0082822]
["bitfinex","SOLUSD",1645747744899,46.57620494,90.07,90.03,13.84]
["bitfinex","SOLUSD",1645747745099,50.50052294,90.07,90.04,13.84]
["bitfinex","SOLUSD",1645747745302,16.5573,90.262,90.05,13.84]
["bitfinex","SOLUSD",1645747745500,16.5573,90.262,90.041,0.25]
["bitfinex","SOLUSD",1645747745501,3.924318,90.07,90.06,13.84]
["bitfinex","SOLUSD",1645747745802,118.8091,90.237,90.06,13.84]
["bitfinex","SOLUSD",1645747746000,23.3271,90.236,90.02,172.97]
["bitfinex","SOLUSD",1645747746203,23.3271,90.236,90.03,13.84]
["bitfinex","SOLUSD",1645747746204,56.16170027,90.114,90.03,13.84]
["bitfinex","SOLUSD",1645747746500,56.16170027,90.114,89.996,2.25179563]
["bitfinex","SOLUSD",1645747746501,56.16170027,90.114,90.04,13.84]
["bitfinex","SOLUSD",1645747746700,56.16170027,90.114,89.996,2.25179563]
["bitfinex","SOLUSD",1645747746899,55.66170027,90.114,89.996,2.25179563]
["bitfinex","SOLUSD",1645747747100,1.98989293,90.113,89.997,0.25]
["bitfinex","SOLUSD",1645747747300,55.66170027,90.114,89.997,0.25]
["bitfinex","SOLUSD",1645747747500,55.66170027,90.114,90.0,16.6609]
["bitfinex","SOLUSD",1645747747700,1.50609057,90.113,89.996,2.25179563]
["bitfinex","SOLUSD",1645747747900,1.98989293,90.113,89.996,2.25179563]
["bitfinex","SOLUSD",1645747748101,55.66170027,90.114,89.996,2.25179563]
["bitfinex","SOLUSD",1645747748301,1.98989293,90.112,89.996,2.25179563]
["bitfinex","SOLUSD",1645747748703,112.2,90.109,89.901,3.08714368]
["bitfinex","SOLUSD",1645747748901,112.2,90.109,89.92,13.84]
["bitfinex","SOLUSD",1645747749102,1.98989293,90.108,89.93,13.84]
["bitfinex","SOLUSD",1645747749301,1.98989293,90.108,89.94,13.84]
["bitfinex","SOLUSD",1645747749502,1.98989293,90.108,89.95,13.84]
["bitfinex","SOLUSD",1645747749805,1.98989293,90.108,89.96,13.84]
["bitfinex","SOLUSD",1645747750302,285.2839,90.111,89.96,13.84]
["bitfinex","SOLUSD",1645747750902,1.98989293,90.11,89.96,13.84]
["bitfinex","SOLUSD",1645747751102,112.2,90.11,89.96,13.84]
["bitfinex","SOLUSD",1645747751313,285.0339,90.111,89.96,13.84]
["bitfinex","SOLUSD",1645747752202,180.90803968,90.109,89.93,13.84]
["bitfinex","SOLUSD",1645747752403,1.70045108,90.108,89.93,13.84]
["bitfinex","SOLUSD",1645747752603,13.44428758,90.108,89.93,13.84]
["bitfinex","SOLUSD",1645747752804,1.51154032,90.107,89.93,13.84]
["bitfinex","SOLUSD",1645747753005,49.80764252,90.089,89.93,13.84]
["bitfinex","SOLUSD",1645747753207,23.7504,90.088,89.93,13.84]
["bitfinex","SOLUSD",1645747753406,1.5526445,90.087,89.931,0.25]
["bitfinex","SOLUSD",1645747753808,1.5526445,90.087,89.941,2.5067896]
["bitfinex","SOLUSD",1645747754007,3.54253743,90.087,89.95,13.84]
["bitfinex","SOLUSD",1645747754406,0.25,90.086,89.95,13.84]
["bitfinex","SOLUSD",1645747754607,3.54253743,90.087,89.95,13.84]
["bitfinex","SOLUSD",1645747754808,1.98989293,90.085,89.95,13.84]
["bitfinex","SOLUSD",1645747755006,67.34,90.084,89.9,172.97]
["bitfinex","SOLUSD",1645747755206,67.34,90.059,89.91,13.84]
["bitfinex","SOLUSD",1645747755407,67.34,90.055,89.91,13.84]
["bitfinex","SOLUSD",1645747755707,1.7916607,90.054,89.91,13.84]
["bitfinex","SOLUSD",1645747755906,4.03155363,90.054,89.91,30.5198]
["bitfinex","SOLUSD",1645747756326,1.98989293,90.053,89.91,30.5198]
["bitfinex","SOLUSD",1645747756508,1.62425072,90.055,89.911,2.80512965]
["bitfinex","SOLUSD",1645747756706,1.62425072,90.055,89.912,0.25]
["bitfinex","SOLUSD",1645747757507,1.62425072,90.055,89.95,16.6724]
["bitfinex","SOLUSD",1645747757707,1.62425072,90.055,89.96,13.84]
["bitfinex","SOLUSD",1645747759010,1.98989293,90.054,89.96,13.84]
["bitfinex","SOLUSD",1645747759210,1.98989293,90.054,89.95,13.84]
["bitfinex","SOLUSD",1645747759409,29.59056306,90.056,89.95,13.84]
["bitfinex","SOLUSD",1645747760110,29.59056306,90.056,89.96,16.6719]
["bitfinex","SOLUSD",1645747760310,0.25,90.055,89.97,13.84]
["bitfinex","SOLUSD",1645747760912,29.59056306,90.056,89.97,13.84]
["bitfinex","SOLUSD",1645747761110,29.59056306,90.056,89.971,0.25]
["bitfinex","SOLUSD",1645747761512,29.20367084,90.056,89.971,0.25]
["bitfinex","SOLUSD",1645747762509,29.20367084,90.056,89.98,16.6666]
["bitfinex","SOLUSD",1645747762711,29.20367084,90.056,89.99,13.84]
["bitfinex","SOLUSD",1645747762912,29.20367084,90.056,89.991,0.25]
["bitfinex","SOLUSD",1645747764514,46.8349,90.11,90.0,16.663]
["bitfinex","SOLUSD",1645747764715,46.8349,90.11,90.01,13.84]
["bitfinex","SOLUSD",1645747764913,1.98443246,90.091,90.001,2.91034595]
["bitfinex","SOLUSD",1645747765415,59.08330943,90.09,90.001,2.91034595]
["bitfinex","SOLUSD",1645747765821,0.25,90.089,90.001,2.91034595]
["bitfinex","SOLUSD",1645747766416,1.98443246,90.088,89.951,74.6496]
["bitfinex","SOLUSD",1645747766618,1.98443246,90.088,89.907,2.13273819]
["bitfinex","SOLUSD",1645747766619,3.91696931,90.088,89.953,10.0]
["bitfinex","SOLUSD",1645747767014,1.98443246,90.087,89.95,16.6744]
["bitfinex","SOLUSD",1645747767617,1.98443246,90.087,89.95,30.5144]
["bitfinex","SOLUSD",1645747767817,3.97058516,90.087,89.95,30.5144]
["bitfinex","SOLUSD",1645747768217,1.98443246,90.086,89.95,30.5144]
["bitfinex","SOLUSD",1645747770521,1.98443246,90.086,89.97,16.6705]
["bitfinex","SOLUSD",1645747770720,1.98443246,90.086,89.94,55.5739]
["bitfinex","SOLUSD",1645747771021,67.34,90.079,89.94,69.4139]
["bitfinex","SOLUSD",1645747771222,2.0841099,90.078,89.941,0.25]
["bitfinex","SOLUSD",1645747771436,48.99477756,90.076,89.941,0.25]
["bitfinex","SOLUSD",1645747771638,48.99477756,90.076,89.941,112.45]
["bitfinex","SOLUSD",1645747771839,2.06058762,90.075,89.941,0.25]
["bitfinex","SOLUSD",1645747772040,24.2852,90.074,89.941,0.25]
["bitfinex","SOLUSD",1645747772238,2.05436678,90.073,89.95,16.6746]
["bitfinex","SOLUSD",1645747772537,2.05436678,90.073,89.96,13.84]
["bitfinex","SOLUSD",1645747772938,1.80436678,90.073,89.961,112.2]
["bitfinex","SOLUSD",1645747773139,1.80436678,90.073,89.962,0.25]
["bitfinex","SOLUSD",1645747773338,1.80436678,90.073,89.97,16.6712]
["bitfinex","SOLUSD",1645747773537,1.80436678,90.073,89.98,13.84]
["bitfinex","SOLUSD",1645747773737,48.99477756,90.076,89.981,112.45]
["bitfinex","SOLUSD",1645747773939,48.99477756,90.076,89.991,112.2]
["bitfinex","SOLUSD",1645747774138,48.99477756,90.076,90.001,112.2]
["bitfinex","SOLUSD",1645747774351,48.99477756,90.076,90.002,2.36468666]
["bitfinex","SOLUSD",1645747774539,121.495,90.156,90.105,13.3632204]
["bitfinex","SOLUSD",1645747774740,1.951871,90.139,90.105,13.3632204]
["bitfinex","SOLUSD",1645747774939,2.01851317,90.155,90.105,13.3632204]
["bitfinex","SOLUSD",1645747775540,53.29239631,90.154,90.105,13.3632204]
["bitfinex","SOLUSD",1645747775941,53.29239631,90.154,90.106,0.04840007]
["bitfinex","SOLUSD",1645747777342,13.84,90.25,90.106,0.04840007]
["bitfinex","SOLUSD",1645747777343,24.0721,90.219,90.106,0.29840007]
["bitfinex","SOLUSD",1645747777543,22.5842,90.268,90.12,30.4838]
["bitfinex","SOLUSD",1645747777744,22.5842,90.268,90.13,172.97]
["bitfinex","SOLUSD",1645747777745,8.018e-05,90.191,90.13,172.97]
["bitfinex","SOLUSD",1645747777943,8.018e-05,90.191,90.14,13.84]
["bitfinex","SOLUSD",1645747778142,8.018e-05,90.191,90.141,112.45]
["bitfinex","SOLUSD",1645747778344,8.018e-05,90.191,90.142,2.38824171]
["bitfinex","SOLUSD",1645747778542,8.018e-05,90.191,90.151,112.2]
["bitfinex","SOLUSD",1645747778742,8.018e-05,90.191,90.161,112.2]
["bitfinex","SOLUSD",1645747778942,8.018e-05,90.191,90.162,2.85943061]
["bitfinex","SOLUSD",1645747779343,8.018e-05,90.191,90.171,112.2]
["bitfinex","SOLUSD",1645747779545,8.018e-05,90.191,90.181,112.2]
["bitfinex","SOLUSD",1645747779745,58.78301519,90.267,90.182,3.69860106]
["bitfinex","SOLUSD",1645747779943,58.78301519,90.267,90.2,16.624]
["bitfinex","SOLUSD",1645747780144,58.78301519,90.267,90.21,13.84]
["bitfinex","SOLUSD",1645747781243,23.3188,90.319,90.221,112.2]
["bitfinex","SOLUSD",1645747781442,23.3188,90.319,90.22,16.6233]
["bitfinex","SOLUSD",1645747781443,23.3188,90.319,90.231,112.2]
["bitfinex","SOLUSD",1645747781645,23.3188,90.319,90.2,172.97]
["bitfinex","SOLUSD",1645747781646,71.72,90.417,90.241,112.2]
["bitfinex","SOLUSD",1645747781843,71.72,90.417,90.251,112.2]
["bitfinex","SOLUSD",1645747782047,71.72,90.417,90.252,3.12835724]
["bitfinex","SOLUSD",1645747782245,44.95852127,90.416,90.28,16.61]
["bitfinex","SOLUSD",1645747782443,32.45852127,90.416,90.291,112.2]
["bitfinex","SOLUSD",1645747782645,32.45852127,90.416,90.301,112.2]
["bitfinex","SOLUSD",1645747782844,32.45852127,90.416,90.311,112.2]
["bitfinex","SOLUSD",1645747783145,32.45852127,90.416,90.312,2.36872968]
["bitfinex","SOLUSD",1645747783345,47.7959,90.509,90.321,112.2]
["bitfinex","SOLUSD",1645747783543,24.0438,90.509,90.341,112.2]
["bitfinex","SOLUSD",1645747783746,24.0438,90.509,90.38,172.97]
["bitfinex","SOLUSD",1645747783946,49.4606,90.561,90.391,112.2]
["bitfinex","SOLUSD",1645747784244,59.16068487,90.607,90.431,112.2]
["bitfinex","SOLUSD",1645747784445,59.16068487,90.607,90.46,16.5747]
["bitfinex","SOLUSD",1645747784646,59.16068487,90.607,90.47,13.84]
["bitfinex","SOLUSD",1645747784845,59.16068487,90.607,90.48,13.84]
["bitfinex","SOLUSD",1645747785046,59.16068487,90.607,90.481,0.25]
["bitfinex","SOLUSD",1645747785244,59.16068487,90.607,90.481,16.69089083]
["bitfinex","SOLUSD",1645747785444,59.16068487,90.607,90.482,2.43074151]
["bitfinex","SOLUSD",1645747785646,59.16068487,90.607,90.5,16.5681]
["bitfinex","SOLUSD",1645747785845,59.16068487,90.607,90.5,30.4081]
["bitfinex","SOLUSD",1645747786047,59.16068487,90.607,90.459,2.19703186]
["bitfinex","SOLUSD",1645747786246,59.16068487,90.607,90.39,172.97]
["bitfinex","SOLUSD",1645747786444,1.97724277,90.606,90.396,10.0]
["bitfinex","SOLUSD",1645747786644,16.5853,90.59,90.38,16.5866]
["bitfinex","SOLUSD",1645747786846,13.84,90.58,90.38,16.5866]
["bitfinex","SOLUSD",1645747787046,45.49539533,90.579,90.273,1.75253007]
["bitfinex","SOLUSD",1645747787248,0.25,90.578,90.331,6.25447921]
["bitfinex","SOLUSD",1645747787446,0.25,90.578,90.33,13.84]
["bitfinex","SOLUSD",1645747787647,41.50692781,90.577,90.33,13.84]
["bitfinex","SOLUSD",1645747787847,43.48417058,90.577,90.33,13.84]
["bitfinex","SOLUSD",1645747788047,17.16918278,90.576,90.332,112.2]
["bitfinex","SOLUSD",1645747788246,19.14642555,90.576,90.332,112.2]
["bitfinex","SOLUSD",1645747788449,16.5905,90.56,90.34,16.5915]
["bitfinex","SOLUSD",1645747788646,13.84,90.55,90.351,112.2]
["bitfinex","SOLUSD",1645747788847,13.84,90.55,90.333,2.00341813]
["bitfinex","SOLUSD",1645747788848,97.65823904,90.549,90.361,112.2]
["bitfinex","SOLUSD",1645747789047,97.65823904,90.549,90.363,112.2]
["bitfinex","SOLUSD",1645747789248,97.65823904,90.549,90.364,4.33031]
["bitfinex","SOLUSD",1645747789447,49.74233904,90.549,90.381,112.2]
["bitfinex","SOLUSD",1645747789648,49.74233904,90.549,90.431,112.2]
["bitfinex","SOLUSD",1645747789853,13.84,90.67,90.6,44.06505006]
["bitfinex","SOLUSD",1645747790051,13.84,90.68,90.5,13.84]
["bitfinex","SOLUSD",1645747790255,1.97724277,90.634,90.48,13.84]
["bitfinex","SOLUSD",1645747790451,1.97724277,90.605,90.432,50.42878925]
["bitfinex","SOLUSD",1645747790649,28.18536721,90.605,90.432,46.10173925]
["bitfinex","SOLUSD",1645747790851,53.93264754,90.604,90.432,46.10173925]
["bitfinex","SOLUSD",1645747791049,13.84,90.6,90.432,46.10173925]
["bitfinex","SOLUSD",1645747791649,1.97709271,90.599,90.45,16.5732]
["bitfinex","SOLUSD",1645747791850,53.93264754,90.604,90.451,54.35551461]
["bitfinex","SOLUSD",1645747792254,1.97709271,90.603,90.451,54.35551461]
["bitfinex","SOLUSD",1645747792457,84.76150691,90.603,90.38,172.97]
["bitfinex","SOLUSD",1645747792653,13.84,90.59,90.35,55.2897]
["bitfinex","SOLUSD",1645747792854,97.3958,90.589,90.351,4.33093]
["bitfinex","SOLUSD",1645747793053,0.25,90.588,90.37,16.5869]
["bitfinex","SOLUSD",1645747793253,40.61332119,90.588,90.37,16.5869]
["bitfinex","SOLUSD",1645747793455,90.57519618,90.588,90.371,44.63250146]
["bitfinex","SOLUSD",1645747793656,1.97709271,90.587,90.371,44.63250146]
["bitfinex","SOLUSD",1645747793855,16.5872,90.58,90.371,44.63250146]
["bitfinex","SOLUSD",1645747794054,13.84,90.57,90.371,44.63250146]
["bitfinex","SOLUSD",1645747794256,77.76404754,90.569,90.381,112.2]
["bitfinex","SOLUSD",1645747794455,77.76404754,90.569,90.39,13.84]
["bitfinex","SOLUSD",1645747794657,13.84,90.56,90.356,23.79435278]
["bitfinex","SOLUSD",1645747794957,16.5927,90.55,90.34,3.05374757]
["bitfinex","SOLUSD",1645747795154,72.181,90.549,90.34,3.05374757]
["bitfinex","SOLUSD",1645747795355,72.181,90.549,90.357,3.05374757]
["bitfinex","SOLUSD",1645747795654,48.48478228,90.548,90.371,112.2]
["bitfinex","SOLUSD",1645747795854,48.23478228,90.548,90.373,112.2]
["bitfinex","SOLUSD",1645747796054,48.23478228,90.548,90.375,112.2]
["bitfinex","SOLUSD",1645747796256,48.23478228,90.548,90.39,13.84]
["bitfinex","SOLUSD",1645747796455,48.23478228,90.548,90.391,47.21204765]
["bitfinex","SOLUSD",1645747796759,50.21187499,90.548,90.391,47.21204765]
["bitfinex","SOLUSD",1645747797157,0.25,90.547,90.391,47.21204765]
["bitfinex","SOLUSD",1645747797559,49.96187499,90.548,90.391,47.21204765]
["bitfinex","SOLUSD",1645747797757,1.97677694,90.546,90.36,13.84]
["bitfinex","SOLUSD",1645747797957,1.97677694,90.546,90.33,13.84]
["bitfinex","SOLUSD",1645747798160,112.2,90.534,90.33,13.84]
["bitfinex","SOLUSD",1645747798359,13.84,90.52,90.31,13.84]
["bitfinex","SOLUSD",1645747798660,179.54,90.509,90.29,13.84]
["bitfinex","SOLUSD",1645747798859,16.6043,90.48,90.291,44.40538705]
["bitfinex","SOLUSD",1645747799060,13.84,90.47,90.291,44.40538705]
["bitfinex","SOLUSD",1645747799258,2.30191923,90.469,90.291,44.40538705]
["bitfinex","SOLUSD",1645747800062,2.30191923,90.469,90.292,3.05374757]
["bitfinex","SOLUSD",1645747800261,2.54433067,90.468,90.292,3.05374757]
["bitfinex","SOLUSD",1645747800458,2.54433067,90.468,90.291,44.40538705]
["bitfinex","SOLUSD",1645747800860,1.91188481,90.466,90.292,0.25]
["bitfinex","SOLUSD",1645747801061,1.91188481,90.466,90.291,47.45913462]
["bitfinex","SOLUSD",1645747801062,53.26020585,90.465,90.291,47.45913462]
["bitfinex","SOLUSD",1645747801360,53.26020585,90.465,90.291,44.40538705]
["bitfinex","SOLUSD",1645747801561,53.26020585,90.465,90.3,16.5997]
["bitfinex","SOLUSD",1645747801763,53.26020585,90.465,90.3,30.4397]
["bitfinex","SOLUSD",1645747801960,53.26020585,90.465,90.301,112.2]
["bitfinex","SOLUSD",1645747802162,53.26020585,90.465,90.333,112.1]
["bitfinex","SOLUSD",1645747802362,53.26020585,90.465,90.341,112.2]
["bitfinex","SOLUSD",1645747802564,53.26020585,90.465,90.36,16.589]
["bitfinex","SOLUSD",1645747802762,22.5123,90.508,90.37,13.84]
["bitfinex","SOLUSD",1645747802963,22.5123,90.508,90.371,0.25]
["bitfinex","SOLUSD",1645747803266,22.5123,90.508,90.371,112.45]
["bitfinex","SOLUSD",1645747803663,22.5123,90.508,90.381,112.2]
["bitfinex","SOLUSD",1645747803864,67.34,90.506,90.382,0.25]
["bitfinex","SOLUSD",1645747804263,47.62478646,90.507,90.382,0.25]
["bitfinex","SOLUSD",1645747804664,47.62478646,90.507,90.376,49.06401952]
["bitfinex","SOLUSD",1645747804964,47.62478646,90.507,90.377,0.25]
["bitfinex","SOLUSD",1645747805165,47.62478646,90.507,90.38,67.34]
["bitfinex","SOLUSD",1645747805367,47.62478646,90.507,90.381,112.45]
["bitfinex","SOLUSD",1645747806463,47.62478646,90.507,90.382,3.05374757]
["bitfinex","SOLUSD",1645747806663,47.62478646,90.507,90.383,0.25]
["bitfinex","SOLUSD",1645747806863,47.62478646,90.507,90.386,67.34]
["bitfinex","SOLUSD",1645747807065,47.62478646,90.507,90.409,112.2]
["bitfinex","SOLUSD",1645747807265,47.62478646,90.507,90.411,112.2]
["bitfinex","SOLUSD",1645747807465,47.62478646,90.507,90.412,0.25]
["bitfinex","SOLUSD",1645747808565,1.25776698,90.547,90.412,0.25]
["bitfinex","SOLUSD",1645747808766,1.25776698,90.547,90.421,179.54]
["bitfinex","SOLUSD",1645747808967,1.25776698,90.547,90.42,16.5799]
["bitfinex","SOLUSD",1645747808968,180.6247,90.619,90.437,179.54]
["bitfinex","SOLUSD",1645747809168,205.5894,90.619,90.451,112.2]
["bitfinex","SOLUSD",1645747809365,205.5894,90.619,90.45,13.84]
["bitfinex","SOLUSD",1645747809366,205.5894,90.619,90.459,112.2]
["bitfinex","SOLUSD",1645747809567,46.97324734,90.618,90.471,112.2]
["bitfinex","SOLUSD",1645747809866,46.97324734,90.618,90.48,13.84]
["bitfinex","SOLUSD",1645747810073,46.97324734,90.618,90.481,48.10905831]
["bitfinex","SOLUSD",1645747810268,46.97324734,90.618,90.49,16.5675]
["bitfinex","SOLUSD",1645747810468,46.97324734,90.618,90.508,112.1]
["bitfinex","SOLUSD",1645747810668,46.97324734,90.618,90.509,43.62452028]
["bitfinex","SOLUSD",1645747810866,46.97324734,90.618,90.511,112.2]
["bitfinex","SOLUSD",1645747811069,46.97324734,90.618,90.512,0.25]
["bitfinex","SOLUSD",1645747811267,46.97324734,90.618,90.52,112.2]
["bitfinex","SOLUSD",1645747811568,46.97324734,90.618,90.521,0.25]
["bitfinex","SOLUSD",1645747811867,46.97324734,90.618,90.525,112.2]
["bitfinex","SOLUSD",1645747812172,46.97324734,90.618,90.526,0.25]
["bitfinex","SOLUSD",1645747812566,13.84,90.67,90.526,0.25]
["bitfinex","SOLUSD",1645747812567,3.05804234,90.806,90.54,67.34]
["bitfinex","SOLUSD",1645747812766,112.2,90.789,90.561,112.2]
["bitfinex","SOLUSD",1645747812969,112.2,90.789,90.55,13.84]
["bitfinex","SOLUSD",1645747812970,16.81044684,90.783,90.576,67.34]
["bitfinex","SOLUSD",1645747813267,0.00895125,90.617,90.583,112.2]
["bitfinex","SOLUSD",1645747813467,13.84,90.75,90.638,0.01104875]
["bitfinex","SOLUSD",1645747813667,124.9812,90.749,90.638,0.01104875]
["bitfinex","SOLUSD",1645747813868,51.78573138,90.748,90.638,0.01104875]
["bitfinex","SOLUSD",1645747814569,24.3675,90.747,90.638,0.01104875]
["bitfinex","SOLUSD",1645747816570,41.1582,90.747,90.638,0.01104875]
["bitfinex","SOLUSD",1645747817172,8.77942264,90.746,90.638,0.01104875]
["bitfinex","SOLUSD",1645747817371,8.77942264,90.746,90.55,13.84]
["bitfinex","SOLUSD",1645747817572,1.97166915,90.745,90.55,13.84]
["bitfinex","SOLUSD",1645747817772,67.34,90.739,90.55,13.84]
["bitfinex","SOLUSD",1645747817972,81.18,90.73,90.551,59.37765618]
["bitfinex","SOLUSD",1645747818174,75.12389844,90.729,90.551,59.37765618]
["bitfinex","SOLUSD",1645747818372,75.12389844,90.729,90.492,24.3987]
["bitfinex","SOLUSD",1645747818373,179.54,90.728,90.492,24.3987]
["bitfinex","SOLUSD",1645747818574,179.54,90.689,90.495,10.0]
["bitfinex","SOLUSD",1645747818774,179.54,90.679,90.428,128.2685]
["bitfinex","SOLUSD",1645747818975,16.5694,90.65,90.47,16.573]
["bitfinex","SOLUSD",1645747819174,13.84,90.64,90.47,30.413]
["bitfinex","SOLUSD",1645747819375,67.34,90.638,90.472,112.2]
["bitfinex","SOLUSD",1645747819774,43.14764753,90.639,90.472,112.2]
["bitfinex","SOLUSD",1645747819974,22.9669,90.639,90.491,112.2]
["bitfinex","SOLUSD",1645747820175,22.9669,90.639,90.501,112.2]
["bitfinex","SOLUSD",1645747820373,22.9669,90.639,90.503,112.2]
["bitfinex","SOLUSD",1645747820974,22.9669,90.639,90.525,112.2]
["bitfinex","SOLUSD",1645747821174,22.9669,90.639,90.531,165.82308852]
["bitfinex","SOLUSD",1645747821375,22.9669,90.639,90.532,0.25]
["bitfinex","SOLUSD",1645747822579,22.9669,90.639,90.532,112.45]
["bitfinex","SOLUSD",1645747822775,22.9669,90.639,90.532,0.25]
["bitfinex","SOLUSD",1645747824478,24.3669,90.695,90.541,112.2]
["bitfinex","SOLUSD",1645747824676,24.3669,90.695,90.543,112.2]
["bitfinex","SOLUSD",1645747828367,2.23872964,90.703,90.61,13.84]
["bitfinex","SOLUSD",1645747828564,2.23872964,90.703,90.58,55.1614]
["bitfinex","SOLUSD",1645747828764,2.23872964,90.703,90.581,112.2]
["bitfinex","SOLUSD",1645747829164,2.23872964,90.703,90.583,112.2]
["bitfinex","SOLUSD",1645747829365,2.23872964,90.703,90.584,2.45331087]
["bitfinex","SOLUSD",1645747829568,2.23872964,90.703,90.583,112.2]
["bitfinex","SOLUSD",1645747829768,2.23872964,90.703,90.586,112.2]
["bitfinex","SOLUSD",1645747829971,2.23872964,90.703,90.601,112.2]
["bitfinex","SOLUSD",1645747830169,2.18574699,90.702,90.603,112.2]
["bitfinex","SOLUSD",1645747830372,2.18574699,90.702,90.623,112.2]
["bitfinex","SOLUSD",1645747830670,2.18574699,90.702,90.624,0.25]
["bitfinex","SOLUSD",1645747830971,2.18574699,90.702,90.624,3.30374757]
["bitfinex","SOLUSD",1645747831172,2.2168163,90.724,90.624,0.25]
["bitfinex","SOLUSD",1645747831370,2.2168163,90.724,90.631,112.2]
["bitfinex","SOLUSD",1645747831571,2.2168163,90.724,90.641,112.2]
["bitfinex","SOLUSD",1645747831770,2.2168163,90.724,90.642,0.25]
["bitfinex","SOLUSD",1645747832170,2.27306793,90.722,90.643,112.2]
["bitfinex","SOLUSD",1645747832570,2.27306793,90.722,90.64,13.84]
["bitfinex","SOLUSD",1645747833170,2.27306793,90.722,90.59,55.1571]
["bitfinex","SOLUSD",1645747833370,2.27306793,90.722,90.609,112.1]
["bitfinex","SOLUSD",1645747833576,47.1122,90.768,90.626,112.2]
["bitfinex","SOLUSD",1645747833770,1.87257773,90.767,90.658,112.2]
["bitfinex","SOLUSD",1645747833972,1.87257773,90.767,90.671,112.2]
["bitfinex","SOLUSD",1645747834173,1.87257773,90.767,90.681,112.2]
["bitfinex","SOLUSD",1645747834571,44.3688794,90.786,90.683,112.2]
["bitfinex","SOLUSD",1645747834772,111.5225,90.89,90.711,112.2]
["bitfinex","SOLUSD",1645747834973,1.57984945,90.889,90.721,112.2]
["bitfinex","SOLUSD",1645747835189,79.53784945,90.889,90.722,2.82561597]
["bitfinex","SOLUSD",1645747835389,79.53784945,90.889,90.723,114.83533838]
["bitfinex","SOLUSD",1645747835588,49.87190997,90.841,90.724,54.63803571]
["bitfinex","SOLUSD",1645747835789,49.87190997,90.841,90.732,2.4407811]
["bitfinex","SOLUSD",1645747835990,49.87190997,90.841,90.741,112.2]
["bitfinex","SOLUSD",1645747836191,49.87190997,90.841,90.743,112.2]
["bitfinex","SOLUSD",1645747836390,49.87190997,90.841,90.744,3.11252495]
["bitfinex","SOLUSD",1645747836788,49.87190997,90.841,90.745,3.05374757]
["bitfinex","SOLUSD",1645747836988,49.87190997,90.841,90.761,112.2]
["bitfinex","SOLUSD",1645747837187,49.87190997,90.841,90.763,112.2]
["bitfinex","SOLUSD",1645747837392,70.7162,90.888,90.771,112.2]
["bitfinex","SOLUSD",1645747837393,22.9417,90.888,90.771,112.2]
["bitfinex","SOLUSD",1645747837588,22.9417,90.888,90.781,112.2]
["bitfinex","SOLUSD",1645747837788,22.9417,90.888,90.782,0.25]
["bitfinex","SOLUSD",1645747838488,22.9417,90.888,90.79,16.512]
["bitfinex","SOLUSD",1645747838489,52.8995607,90.841,90.79,16.512]
["bitfinex","SOLUSD",1645747838693,52.8995607,90.841,90.791,48.6651714]
["bitfinex","SOLUSD",1645747838893,22.9417,90.888,90.791,48.6651714]
["bitfinex","SOLUSD",1645747839293,22.9417,90.888,90.801,112.2]
["bitfinex","SOLUSD",1645747839491,54.70579762,90.842,90.811,112.2]
["bitfinex","SOLUSD",1645747839892,54.70579762,90.842,90.813,112.2]
["bitfinex","SOLUSD",1645747840091,54.70579762,90.842,90.814,0.25]
["bitfinex","SOLUSD",1645747840491,0.00579762,90.842,90.814,0.25]
["bitfinex","SOLUSD",1645747840696,22.9417,90.888,90.853,14.86807051]
["bitfinex","SOLUSD",1645747841092,47.42584055,90.887,90.853,14.86807051]
["bitfinex","SOLUSD",1645747841496,47.42584055,90.887,90.853,13.58777051]
["bitfinex","SOLUSD",1645747841698,47.42584055,90.887,90.79,13.84]
["bitfinex","SOLUSD",1645747841894,46.92584055,90.887,90.72,172.97]
["bitfinex","SOLUSD",1645747842095,122.1337,90.886,90.73,23.84]
["bitfinex","SOLUSD",1645747842295,122.1337,90.886,90.732,112.2]
["bitfinex","SOLUSD",1645747842493,122.1337,90.886,90.733,112.2]
["bitfinex","SOLUSD",1645747842894,1.47439967,90.885,90.733,112.2]
["bitfinex","SOLUSD",1645747843295,1.47439967,90.885,90.73,13.84]
["bitfinex","SOLUSD",1645747843495,1.47439967,90.885,90.74,16.5225]
["bitfinex","SOLUSD",1645747843695,1.47439967,90.885,90.75,13.84]
["bitfinex","SOLUSD",1645747844099,68.81439967,90.885,90.741,46.76321853]
["bitfinex","SOLUSD",1645747844299,1.59743228,90.884,90.741,46.76321853]
["bitfinex","SOLUSD",1645747844900,16.526,90.88,90.75,16.5258]
["bitfinex","SOLUSD",1645747845197,0.68791304,90.879,90.75,16.5258]
["bitfinex","SOLUSD",1645747846202,112.2,90.868,90.72,16.5294]
["bitfinex","SOLUSD",1645747846397,0.91826606,90.866,90.72,16.5294]
["bitfinex","SOLUSD",1645747846603,24.089,90.868,90.72,16.5294]
["bitfinex","SOLUSD",1645747847000,1.95943611,90.865,90.69,57.58878918]
["bitfinex","SOLUSD",1645747847200,67.34,90.849,90.69,57.58878918]
["bitfinex","SOLUSD",1645747847399,16.5368,90.82,90.69,74.12338918]
["bitfinex","SOLUSD",1645747847599,43.97554471,90.819,90.69,74.12338918]
["bitfinex","SOLUSD",1645747848000,43.97554471,90.819,90.69,87.96338918]
["bitfinex","SOLUSD",1645747848202,1.49164702,90.818,90.69,87.96338918]
["bitfinex","SOLUSD",1645747848701,1.49164702,90.818,90.71,16.5318]
["bitfinex","SOLUSD",1645747849105,68.83164702,90.818,90.68,13.84]
["bitfinex","SOLUSD",1645747849302,1.74497036,90.817,90.59,172.97]
["bitfinex","SOLUSD",1645747849602,119.5521,90.816,90.601,112.2]
["bitfinex","SOLUSD",1645747849801,16.538,90.81,90.651,112.2]
["bitfinex","SOLUSD",1645747850000,16.538,90.81,90.65,16.5437]
["bitfinex","SOLUSD",1645747850001,1.49231879,90.809,90.661,112.2]
["bitfinex","SOLUSD",1645747850203,1.80203094,90.815,90.671,112.2]
["bitfinex","SOLUSD",1645747850405,1.80203094,90.815,90.681,112.2]
["bitfinex","SOLUSD",1645747850605,1.80203094,90.815,90.69,13.84]
["bitfinex","SOLUSD",1645747850806,1.80203094,90.815,90.691,55.09814485]
["bitfinex","SOLUSD",1645747851508,1.80203094,90.815,90.7,16.5339]
["bitfinex","SOLUSD",1645747851906,1.80203094,90.815,90.728,44.42806534]
["bitfinex","SOLUSD",1645747853211,46.0102,90.816,90.728,44.42806534]
["bitfinex","SOLUSD",1645747853212,46.0102,90.816,90.73,13.84]
["bitfinex","SOLUSD",1645747853409,1.3990377,90.815,90.73,13.84]
["bitfinex","SOLUSD",1645747853808,1.3990377,90.815,90.731,0.25]
["bitfinex","SOLUSD",1645747854010,46.72566272,90.814,90.731,0.25]
["bitfinex","SOLUSD",1645747854215,1.41756677,90.813,90.731,0.25]
["bitfinex","SOLUSD",1645747854613,46.0102,90.816,90.731,112.45]
["bitfinex","SOLUSD",1645747854814,1.56467701,90.815,90.731,0.25]
["bitfinex","SOLUSD",1645747855214,1.77622681,90.813,90.731,112.45]
["bitfinex","SOLUSD",1645747855713,1.77622681,90.813,90.74,16.5272]
["bitfinex","SOLUSD",1645747855913,1.77622681,90.813,90.73,13.84]
["bitfinex","SOLUSD",1645747855914,1.77622681,90.813,90.73,112.1]
["bitfinex","SOLUSD",1645747856114,1.74493117,90.812,90.73,112.1]
["bitfinex","SOLUSD",1645747856914,1.74493117,90.812,90.731,55.697184]
["bitfinex","SOLUSD",1645747857716,1.74493117,90.812,90.73,112.1]
["bitfinex","SOLUSD",1645747858718,1.74493117,90.812,90.731,47.3382394]
["bitfinex","SOLUSD",1645747859319,113.94493117,90.812,90.73,112.1]
["bitfinex","SOLUSD",1645747859517,67.34,90.809,90.73,112.1]
["bitfinex","SOLUSD",1645747859720,16.537,90.81,90.73,112.1]
["bitfinex","SOLUSD",1645747859721,179.54,90.807,90.73,112.1]
["bitfinex","SOLUSD",1645747859919,1.5390937,90.806,90.73,112.1]
["bitfinex","SOLUSD",1645747861518,179.54,90.799,90.73,112.1]
["bitfinex","SOLUSD",1645747861718,1.57198122,90.798,90.73,105.54]
["bitfinex","SOLUSD",1645747861922,1.57198122,90.798,90.727,0.00472237]
["bitfinex","SOLUSD",1645747862120,179.54,90.796,90.727,0.00472237]
["bitfinex","SOLUSD",1645747862322,179.54,90.794,90.717,0.00192237]
["bitfinex","SOLUSD",1645747862521,67.34,90.779,90.63,16.5471]
["bitfinex","SOLUSD",1645747862722,1.66221554,90.776,90.61,68.9958]
["bitfinex","SOLUSD",1645747862922,1.66221554,90.776,90.607,24.80087332]
["bitfinex","SOLUSD",1645747863121,1.81771766,90.773,90.599,21.86474171]
["bitfinex","SOLUSD",1645747863324,67.34,90.759,90.562,24.80087332]
["bitfinex","SOLUSD",1645747863524,67.34,90.719,90.634,42.95611353]
["bitfinex","SOLUSD",1645747863725,67.34,90.715,90.634,42.95611353]
["bitfinex","SOLUSD",1645747863930,67.34,90.715,90.633,190.6]
["bitfinex","SOLUSD",1645747864128,1.44476609,90.714,90.633,190.6]
["bitfinex","SOLUSD",1645747864530,16.5546,90.71,90.633,190.6]
["bitfinex","SOLUSD",1645747864727,179.54,90.707,90.633,0.0061]
["bitfinex","SOLUSD",1645747864928,1.59652271,90.706,90.607,112.1]
["bitfinex","SOLUSD",1645747865129,179.54,90.705,90.576,45.245788]
["bitfinex","SOLUSD",1645747865326,179.54,90.689,90.553,112.1]
["bitfinex","SOLUSD",1645747865528,179.54,90.679,90.493,112.1]
["bitfinex","SOLUSD",1645747865730,1.76567304,90.678,90.506,10.0]
["bitfinex","SOLUSD",1645747866027,69.1059757,90.669,90.51,55.2192]
["bitfinex","SOLUSD",1645747866326,13.84,90.66,90.511,47.65937419]
["bitfinex","SOLUSD",1645747866528,1.6624661,90.659,90.511,47.65937419]
["bitfinex","SOLUSD",1645747867929,83.907,90.64,90.511,47.65937419]
["bitfinex","SOLUSD",1645747868129,179.54,90.629,90.511,47.65937419]
["bitfinex","SOLUSD",1645747868433,1.69276369,90.628,90.493,112.1]
["bitfinex","SOLUSD",1645747868845,1.41200973,90.618,90.429,2.32580559]
["bitfinex","SOLUSD",1645747869045,1.5330471,90.598,90.44,16.579]
["bitfinex","SOLUSD",1645747869447,1.72948835,90.595,90.441,59.92973788]
["bitfinex","SOLUSD",1645747869649,13.84,90.58,90.441,59.92973788]
["bitfinex","SOLUSD",1645747869848,49.20496702,90.579,90.441,74.67184324]
["bitfinex","SOLUSD",1645747870048,1.37801055,90.578,90.451,112.2]
["bitfinex","SOLUSD",1645747870247,1.37801055,90.578,90.46,13.84]
["bitfinex","SOLUSD",1645747870651,1.37801055,90.578,90.461,50.61919994]
["bitfinex","SOLUSD",1645747871248,1.42619324,90.599,90.47,16.5757]
["bitfinex","SOLUSD",1645747872048,49.90275432,90.598,90.47,16.5757]
["bitfinex","SOLUSD",1645747872250,1.51928347,90.597,90.47,16.5757]
["bitfinex","SOLUSD",1645747873450,16.5781,90.59,90.47,16.5757]
["bitfinex","SOLUSD",1645747873647,1.65990841,90.588,90.461,50.61919994]
["bitfinex","SOLUSD",1645747873846,1.65990841,90.588,90.462,0.25]
["bitfinex","SOLUSD",1645747874048,1.65990841,90.588,90.461,50.61919994]
["bitfinex","SOLUSD",1645747874447,67.34,90.579,90.461,50.61919994]
["bitfinex","SOLUSD",1645747874646,25.74052631,90.578,90.461,50.61919994]
["bitfinex","SOLUSD",1645747874849,67.34,90.577,90.461,50.61919994]
["bitfinex","SOLUSD",1645747875047,1.38732796,90.576,90.461,50.61919994]
["bitfinex","SOLUSD",1645747875746,67.34,90.569,90.461,50.61919994]
["bitfinex","SOLUSD",1645747875946,1.86349934,90.568,90.42,13.84]
["bitfinex","SOLUSD",1645747876347,55.2946,90.56,90.42,13.84]
["bitfinex","SOLUSD",1645747876548,1.96916515,90.567,90.39,16.5884]
["bitfinex","SOLUSD",1645747876549,112.2,90.534,90.39,16.5884]
["bitfinex","SOLUSD",1645747876750,1.96916515,90.567,90.356,112.1]
["bitfinex","SOLUSD",1645747876751,67.34,90.519,90.356,112.1]
["bitfinex","SOLUSD",1645747876951,51.69988944,90.518,90.359,53.84833233]
["bitfinex","SOLUSD",1645747877153,1.80097255,90.517,90.36,16.20247129]
["bitfinex","SOLUSD",1645747877650,1.80097255,90.517,90.36,13.84]
["bitfinex","SOLUSD",1645747877852,69.14097255,90.517,90.36,13.84]
["bitfinex","SOLUSD",1645747878053,1.42735817,90.516,90.36,13.84]
["bitfinex","SOLUSD",1645747878252,67.34,90.499,90.36,30.4335]
["bitfinex","SOLUSD",1645747878453,25.43032387,90.498,90.36,30.4335]
["bitfinex","SOLUSD",1645747878652,1.73586393,90.497,90.36,30.4335]
["bitfinex","SOLUSD",1645747879253,16.5979,90.49,90.36,13.84]
["bitfinex","SOLUSD",1645747879655,1.42497542,90.489,90.36,13.84]
["bitfinex","SOLUSD",1645747879859,1.46787213,90.488,90.36,13.84]
["bitfinex","SOLUSD",1645747880159,1.46787213,90.488,90.359,53.84833233]
["bitfinex","SOLUSD",1645747881058,1.47149972,90.497,90.359,53.84833233]
["bitfinex","SOLUSD",1645747881464,16.5991,90.48,90.359,53.84833233]
["bitfinex","SOLUSD",1645747881661,51.74129119,90.479,90.359,53.84833233]
["bitfinex","SOLUSD",1645747881860,1.82285668,90.478,90.359,53.84833233]
["bitfinex","SOLUSD",1645747882060,1.82285668,90.478,90.36,3.00733758]
["bitfinex","SOLUSD",1645747883063,49.90275432,90.479,90.36,19.60323758]
["bitfinex","SOLUSD",1645747883266,37.64060975,90.479,90.361,2.73344654]
["bitfinex","SOLUSD",1645747883663,1.55492201,90.478,90.361,0.25]
["bitfinex","SOLUSD",1645747883863,1.55492201,90.478,90.36,13.84]
["bitfinex","SOLUSD",1645747884266,1.55492201,90.478,90.359,53.84833233]
["bitfinex","SOLUSD",1645747884766,68.99669719,90.477,90.335,70.9414]
["bitfinex","SOLUSD",1645747884965,67.34,90.451,90.31,13.84]
["bitfinex","SOLUSD",1645747885163,67.34,90.449,90.301,2.43141568]
["bitfinex","SOLUSD",1645747885365,16.6073,90.43,90.301,2.43141568]
["bitfinex","SOLUSD",1645747885564,1.53866506,90.429,90.301,2.43141568]
["bitfinex","SOLUSD",1645747885763,24.05970687,90.428,90.302,43.75605055]
["bitfinex","SOLUSD",1645747885964,181.29014629,90.427,90.302,43.75605055]
["bitfinex","SOLUSD",1645747886163,1.80825785,90.426,90.302,43.75605055]
["bitfinex","SOLUSD",1645747886364,16.6094,90.42,90.3,112.1]
["bitfinex","SOLUSD",1645747886564,179.54,90.401,90.26,16.6149]
["bitfinex","SOLUSD",1645747886765,179.54,90.399,90.262,10.0]
["bitfinex","SOLUSD",1645747886965,1.79143546,90.398,90.25,190.6]
["bitfinex","SOLUSD",1645747887465,1.68396464,90.395,90.251,43.80840646]
["bitfinex","SOLUSD",1645747887666,67.34,90.379,90.251,43.80840646]
["bitfinex","SOLUSD",1645747887869,16.6202,90.36,90.251,43.80840646]
["bitfinex","SOLUSD",1645747888067,39.51411175,90.359,90.251,43.80840646]
["bitfinex","SOLUSD",1645747888270,1.38307376,90.358,90.308,4.684e-05]
["bitfinex","SOLUSD",1645747888467,1.66759862,90.368,90.308,4.684e-05]
["bitfinex","SOLUSD",1645747889567,16.6224,90.35,90.308,4.684e-05]
["bitfinex","SOLUSD",1645747889770,1.54773472,90.367,90.308,4.684e-05]
["bitfinex","SOLUSD",1645747889968,1.64054781,90.379,90.308,4.684e-05]
["bitfinex","SOLUSD",1645747890169,1.50164903,90.389,90.308,4.684e-05]
["bitfinex","SOLUSD",1645747890371,1.35546579,90.399,90.308,4.684e-05]
["bitfinex","SOLUSD",1645747890574,68.69546579,90.399,90.308,4.684e-05]
["bitfinex","SOLUSD",1645747890769,1.80038942,90.398,90.308,4.684e-05]
["bitfinex","SOLUSD",1645747890968,1.80038942,90.398,90.251,43.80840646]
["bitfinex","SOLUSD",1645747891169,3.74937268,90.398,90.251,43.80840646]
["bitfinex","SOLUSD",1645747891469,16.6184,90.37,90.251,46.81941685]
["bitfinex","SOLUSD",1645747891670,13.59703695,90.369,90.251,43.80840646]
["bitfinex","SOLUSD",1645747891969,1.7974464,90.368,90.251,43.80840646]
["bitfinex","SOLUSD",1645747892169,3.74642966,90.368,90.251,43.80840646]
["bitfinex","SOLUSD",1645747892371,1.7974464,90.368,90.251,43.80840646]
["bitfinex","SOLUSD",1645747892874,1.7974464,90.368,90.251,46.66713864]
["bitfinex","SOLUSD",1645747893071,1.7974464,90.368,90.252,3.01239252]
["bitfinex","SOLUSD",1645747893473,1.47284798,90.399,90.253,17.79585293]
["bitfinex","SOLUSD",1645747893675,1.8751659,90.426,90.254,7.2020315]
["bitfinex","SOLUSD",1645747893873,1.8751659,90.426,90.261,2.9450213]
["bitfinex","SOLUSD",1645747894072,1.8751659,90.426,90.298,3.00219504]
["bitfinex","SOLUSD",1645747894272,44.40170147,90.425,90.3,13.84]
["bitfinex","SOLUSD",1645747894474,1.39283954,90.424,90.301,0.25]
["bitfinex","SOLUSD",1645747894876,68.73283954,90.424,90.31,16.6068]
["bitfinex","SOLUSD",1645747895094,67.34,90.419,90.299,48.72242869]
["bitfinex","SOLUSD",1645747895275,179.54,90.417,90.299,48.72242869]
["bitfinex","SOLUSD",1645747895478,1.39743552,90.416,90.299,48.72242869]
["bitfinex","SOLUSD",1645747895976,179.54,90.409,90.299,48.72242869]
["bitfinex","SOLUSD",1645747896177,1.76750147,90.408,90.297,112.1]
["bitfinex","SOLUSD",1645747896579,1.76750147,90.408,90.255,23.7351]
["bitfinex","SOLUSD",1645747896778,179.54,90.406,90.255,23.7351]
["bitfinex","SOLUSD",1645747896980,1.40955637,90.405,90.255,23.7351]
["bitfinex","SOLUSD",1645747897180,67.34,90.389,90.26,16.6156]
["bitfinex","SOLUSD",1645747897381,45.9016688,90.389,90.261,2.90489377]
["bitfinex","SOLUSD",1645747897584,1.75765859,90.388,90.261,115.10489377]
["bitfinex","SOLUSD",1645747897783,1.75765859,90.388,90.262,2.70510875]
["bitfinex","SOLUSD",1645747898184,1.75765859,90.388,90.28,16.6114]
["bitfinex","SOLUSD",1645747898383,36.2341972,90.389,90.281,51.74598888]
["bitfinex","SOLUSD",1645747898586,36.2341972,90.389,90.282,2.98303378]
["bitfinex","SOLUSD",1645747898784,36.2341972,90.389,90.283,0.25]
["bitfinex","SOLUSD",1645747899588,36.2341972,90.389,90.29,16.6107]
["bitfinex","SOLUSD",1645747899789,36.2341972,90.389,90.292,112.1]
["bitfinex","SOLUSD",1645747899988,36.2341972,90.389,90.293,3.00686708]
["bitfinex","SOLUSD",1645747900387,36.2341972,90.389,90.293,2.75686708]
["bitfinex","SOLUSD",1645747900388,67.34,90.388,90.293,2.75686708]
["bitfinex","SOLUSD",1645747900593,67.34,90.374,90.292,112.1]
["bitfinex","SOLUSD",1645747900788,67.34,90.369,90.292,112.1]
["bitfinex","SOLUSD",1645747900989,1.41058832,90.368,90.242,2.36009775]
["bitfinex","SOLUSD",1645747901192,67.34,90.367,90.241,22.9515]
["bitfinex","SOLUSD",1645747901391,19.112316,90.366,90.241,22.9515]
["bitfinex","SOLUSD",1645747901591,67.34,90.353,90.242,45.82881901]
["bitfinex","SOLUSD",1645747901787,19.112316,90.366,90.242,45.82881901]
["bitfinex","SOLUSD",1645747901788,179.54,90.337,90.242,45.82881901]
["bitfinex","SOLUSD",1645747901989,67.34,90.335,90.242,45.82881901]
["bitfinex","SOLUSD",1645747902189,67.34,90.333,90.241,22.9515]
["bitfinex","SOLUSD",1645747902390,112.2,90.33,90.241,22.9515]
["bitfinex","SOLUSD",1645747902609,16.6261,90.32,90.241,22.9515]
["bitfinex","SOLUSD",1645747903010,17.29861515,90.336,90.241,22.9515]
["bitfinex","SOLUSD",1645747903215,36.2341972,90.319,90.242,51.45033788]
["bitfinex","SOLUSD",1645747903411,36.2341972,90.319,90.243,2.47885714]
["bitfinex","SOLUSD",1645747905211,36.2341972,90.319,90.244,0.25]
["bitfinex","SOLUSD",1645747905813,36.2341972,90.319,90.243,2.47885714]
["bitfinex","SOLUSD",1645747906411,36.2341972,90.319,90.244,0.25]
["bitfinex","SOLUSD",1645747906813,16.6193,90.36,90.244,0.25]
["bitfinex","SOLUSD",1645747907011,23.1349,90.387,90.244,0.25]
["bitfinex","SOLUSD",1645747907012,23.1349,90.387,90.25,13.84]
["bitfinex","SOLUSD",1645747910934,1.80882061,90.425,90.322,2.2502013]
["bitfinex","SOLUSD",1645747911132,1.80882061,90.425,90.323,0.25]
["bitfinex","SOLUSD",1645747911735,45.23975157,90.427,90.323,0.25]
["bitfinex","SOLUSD",1645747911933,67.34,90.419,90.32,16.6052]
["bitfinex","SOLUSD",1645747912133,113.68211442,90.418,90.3,16.6094]
["bitfinex","SOLUSD",1645747912334,179.54,90.397,90.288,3.08639088]
["bitfinex","SOLUSD",1645747912535,1.54262967,90.396,90.288,3.08639088]
["bitfinex","SOLUSD",1645747912734,67.34,90.397,90.288,3.08639088]
["bitfinex","SOLUSD",1645747912935,67.34,90.395,90.289,52.94551483]
["bitfinex","SOLUSD",1645747913137,1.49311336,90.394,90.29,2.5195355]
["bitfinex","SOLUSD",1645747913538,8.29306078,90.396,90.29,2.5195355]
["bitfinex","SOLUSD",1645747918529,106.06021861,90.399,90.291,2.53652101]
["bitfinex","SOLUSD",1645747918726,106.06021861,90.399,90.292,0.25]
["bitfinex","SOLUSD",1645747919126,67.34,90.399,90.292,0.25]
["bitfinex","SOLUSD",1645747919328,16.612,90.4,90.292,0.25]
["bitfinex","SOLUSD",1645747919529,16.612,90.4,90.3,16.6109]
["bitfinex","SOLUSD",1645747919726,16.6081,90.42,90.301,112.45]
["bitfinex","SOLUSD",1645747919927,16.6081,90.42,90.302,2.95140908]
["bitfinex","SOLUSD",1645747920129,48.49906575,90.419,90.303,54.48140008]
["bitfinex","SOLUSD",1645747920327,48.49906575,90.419,90.304,2.54785819]
["bitfinex","SOLUSD",1645747920729,67.34,90.416,90.29,69.196]
["bitfinex","SOLUSD",1645747920929,67.34,90.403,90.3,16.6099]
["bitfinex","SOLUSD",1645747921131,179.54,90.397,90.288,2.8375866]
["bitfinex","SOLUSD",1645747921329,1.52532594,90.396,90.288,2.8375866]
["bitfinex","SOLUSD",1645747921726,5.0337466,90.395,90.289,57.18761141]
["bitfinex","SOLUSD",1645747921927,179.54,90.389,90.248,112.2]
["bitfinex","SOLUSD",1645747922129,1.65176548,90.388,90.322,112.1]
["bitfinex","SOLUSD",1645747922530,3.59587617,90.388,90.322,112.1]
["bitfinex","SOLUSD",1645747922930,3.59587617,90.388,90.292,46.22222708]
["bitfinex","SOLUSD",1645747923334,67.34,90.369,90.292,46.22222708]
["bitfinex","SOLUSD",1645747923529,67.34,90.367,90.292,46.22222708]
["bitfinex","SOLUSD",1645747923833,1.7633095,90.366,90.283,302.7]
["bitfinex","SOLUSD",1645747924230,1.94411069,90.365,90.283,302.7]
["bitfinex","SOLUSD",1645747924435,179.54,90.359,90.283,106.10775479]
["bitfinex","SOLUSD",1645747924636,1.69266547,90.358,90.262,112.1]
["bitfinex","SOLUSD",1645747925032,179.54,90.357,90.262,112.1]
["bitfinex","SOLUSD",1645747925230,1.77073267,90.356,90.262,112.1]
["bitfinex","SOLUSD",1645747925531,1.46402283,90.354,90.227,64.82]
["bitfinex","SOLUSD",1645747925738,179.54,90.337,90.22,112.1]
["bitfinex","SOLUSD",1645747925932,1.5837328,90.336,90.22,112.1]
["bitfinex","SOLUSD",1645747926336,206.67847498,90.335,90.22,112.1]
["bitfinex","SOLUSD",1645747926533,179.54,90.319,90.22,112.1]
["bitfinex","SOLUSD",1645747926732,179.54,90.309,90.22,112.1]
["bitfinex","SOLUSD",1645747926934,179.54,90.299,90.22,112.1]
["bitfinex","SOLUSD",1645747927135,1.5237153,90.298,90.22,112.1]
["bitfinex","SOLUSD",1645747927335,104.8846641,90.297,90.22,112.1]
["bitfinex","SOLUSD",1645747927538,1.60171195,90.296,90.18,112.1]
["bitfinex","SOLUSD",1645747928137,179.54,90.287,90.18,112.1]
["bitfinex","SOLUSD",1645747928339,1.73819611,90.286,90.18,112.1]
["bitfinex","SOLUSD",1645747928537,15.98814825,90.278,90.181,42.94063738]
["bitfinex","SOLUSD",1645747928738,179.54,90.277,90.182,2.62029134]
["bitfinex","SOLUSD",1645747928940,1.45996011,90.276,90.181,42.94063738]
["bitfinex","SOLUSD",1645747929342,3.4040708,90.276,90.181,42.94063738]
["bitfinex","SOLUSD",1645747929541,13.84,90.29,90.181,42.94063738]
["bitfinex","SOLUSD",1645747929742,1.80033453,90.444,90.196,67.34]
["bitfinex","SOLUSD",1645747930043,1.43512097,90.442,90.3,2.55311565]
["bitfinex","SOLUSD",1645747930241,13.84,90.43,90.3,2.55311565]
["bitfinex","SOLUSD",1645747930541,67.34,90.428,90.3,2.55311565]
["bitfinex","SOLUSD",1645747930739,112.2,90.409,90.266,2.3363487]
["bitfinex","SOLUSD",1645747930944,67.34,90.38,90.256,2.31945209]
["bitfinex","SOLUSD",1645747931144,67.34,90.376,90.26,16.6209]
["bitfinex","SOLUSD",1645747931386,67.34,90.376,90.261,3.12743849]
["bitfinex","SOLUSD",1645747931549,67.34,90.376,90.261,0.25]
["bitfinex","SOLUSD",1645747931744,1.0618175,90.375,90.262,71.97036608]
["bitfinex","SOLUSD",1645747931944,1.0618175,90.375,90.263,2.45686276]
["bitfinex","SOLUSD",1645747932146,1.0618175,90.375,90.264,0.25]
["bitfinex","SOLUSD",1645747932344,179.54,90.369,90.281,2.88849322]
["bitfinex","SOLUSD",1645747932644,179.54,90.369,90.24,13.84]
["bitfinex","SOLUSD",1645747932845,67.34,90.369,90.256,2.73727721]
["bitfinex","SOLUSD",1645747933043,67.34,90.367,90.26,13.84]
["bitfinex","SOLUSD",1645747933444,106.59803984,90.359,90.26,13.84]
["bitfinex","SOLUSD",1645747934050,179.54,90.357,90.26,13.84]
["bitfinex","SOLUSD",1645747934250,1.58541005,90.356,90.256,2.73727721]
["bitfinex","SOLUSD",1645747934645,179.54,90.349,90.256,2.73727721]
["bitfinex","SOLUSD",1645747934846,1.77941772,90.348,90.256,2.73727721]
["bitfinex","SOLUSD",1645747936364,1.77941772,90.348,90.211,48.049]
["bitfinex","SOLUSD",1645747936365,179.54,90.329,90.22,16.6269]
["bitfinex","SOLUSD",1645747936568,179.54,90.329,90.238,3.07858896]
["bitfinex","SOLUSD",1645747937266,179.54,90.327,90.238,3.07858896]
["bitfinex","SOLUSD",1645747937465,16.6275,90.31,90.238,3.07858896]
["bitfinex","SOLUSD",1645747937666,39.25803984,90.309,90.238,3.07858896]
["bitfinex","SOLUSD",1645747938666,39.25803984,90.309,90.24,16.6246]
["bitfinex","SOLUSD",1645747938869,39.25803984,90.309,90.241,2.91035558]
["bitfinex","SOLUSD",1645747942570,5.78648787,90.345,90.25,16.6225]
["bitfinex","SOLUSD",1645747942769,5.78648787,90.345,90.26,13.84]
["bitfinex","SOLUSD",1645747942968,112.2,90.377,90.26,13.84]
["bitfinex","SOLUSD",1645747943370,112.2,90.377,90.261,0.25]
["bitfinex","SOLUSD",1645747943571,67.34,90.375,90.261,58.01090262]
["bitfinex","SOLUSD",1645747943771,44.14566403,90.376,90.27,16.6175]
["bitfinex","SOLUSD",1645747943974,44.14566403,90.376,90.28,13.84]
["bitfinex","SOLUSD",1645747944182,44.14566403,90.376,90.29,13.84]
["bitfinex","SOLUSD",1645747944372,44.14566403,90.376,90.3,13.84]
["bitfinex","SOLUSD",1645747944574,44.14566403,90.376,90.301,51.3141603]
["bitfinex","SOLUSD",1645747944773,44.14566403,90.376,90.302,2.55432068]
["bitfinex","SOLUSD",1645747944971,44.14566403,90.376,90.303,0.25]
["bitfinex","SOLUSD",1645747945173,44.14566403,90.376,90.32,16.6074]
["bitfinex","SOLUSD",1645747945372,44.14566403,90.376,90.321,2.32233202]
["bitfinex","SOLUSD",1645747945772,44.14566403,90.376,90.301,2.80779051]
["bitfinex","SOLUSD",1645747945974,44.14566403,90.376,90.3,13.84]
["bitfinex","SOLUSD",1645747946572,44.14566403,90.376,90.301,2.60670172]
["bitfinex","SOLUSD",1645747947675,44.14566403,90.376,90.3,13.84]
["bitfinex","SOLUSD",1645747948578,67.34,90.375,90.3,16.93981289]
["bitfinex","SOLUSD",1645747948776,67.34,90.375,90.3,2.61152036]
["bitfinex","SOLUSD",1645747948977,67.34,90.375,90.271,2.481119]
["bitfinex","SOLUSD",1645747949178,179.54,90.367,90.271,2.481119]
["bitfinex","SOLUSD",1645747949381,179.54,90.367,90.27,13.84]
["bitfinex","SOLUSD",1645747949580,179.54,90.367,90.271,2.43017371]
["bitfinex","SOLUSD",1645747949781,179.54,90.359,90.264,2.53360938]
["bitfinex","SOLUSD",1645747949983,179.54,90.359,90.197,100.0221]
["bitfinex","SOLUSD",1645747949984,179.54,90.359,90.23,13.84]
["bitfinex","SOLUSD",1645747950181,179.54,90.359,90.244,3.06606806]
["bitfinex","SOLUSD",1645747950381,1.5627239,90.358,90.22,13.84]
["bitfinex","SOLUSD",1645747950581,1.5627239,90.358,90.239,2.96594856]
["bitfinex","SOLUSD",1645747950781,179.54,90.356,90.239,2.96594856]
["bitfinex","SOLUSD",1645747950981,67.34,90.337,90.24,16.6243]
["bitfinex","SOLUSD",1645747951185,179.54,90.337,90.241,2.85392925]
["bitfinex","SOLUSD",1645747952484,16.6243,90.33,90.241,2.85392925]
["bitfinex","SOLUSD",1645747952784,16.6243,90.33,90.242,0.25]
["bitfinex","SOLUSD",1645747952987,44.14566403,90.338,90.242,0.25]
["bitfinex","SOLUSD",1645747953284,44.14566403,90.338,90.241,2.85392925]
["bitfinex","SOLUSD",1645747953686,44.14566403,90.338,90.25,16.6223]
["bitfinex","SOLUSD",1645747953884,44.14566403,90.338,90.251,2.3486377]
["bitfinex","SOLUSD",1645747954887,179.54,90.337,90.251,2.3486377]
["bitfinex","SOLUSD",1645747955088,67.34,90.329,90.251,2.3486377]
["bitfinex","SOLUSD",1645747955490,67.34,90.329,90.239,3.00069279]
["bitfinex","SOLUSD",1645747955886,16.6237,90.33,90.239,3.00069279]
["bitfinex","SOLUSD",1645747956289,67.34,90.329,90.239,3.00069279]
["bitfinex","SOLUSD",1645747956688,16.6237,90.33,90.24,16.6241]
["bitfinex","SOLUSD",1645747956890,16.6237,90.33,90.241,2.43181228]
["bitfinex","SOLUSD",1645747957990,32.8405,90.33,90.242,0.25]
["bitfinex","SOLUSD",1645747958594,32.8405,90.33,90.251,49.55502118]
["bitfinex","SOLUSD",1645747958794,32.8405,90.33,90.252,2.44314569]
["bitfinex","SOLUSD",1645747960397,32.8405,90.33,90.253,59.46080764]
["bitfinex","SOLUSD",1645747960795,16.2168,90.33,90.254,2.45473526]
["bitfinex","SOLUSD",1645747962817,67.34,90.337,90.254,2.45473526]
["bitfinex","SOLUSD",1645747963018,83.9288,90.337,90.254,2.45473526]
["bitfinex","SOLUSD",1645747963617,83.9288,90.337,90.256,2.91466279]
["bitfinex","SOLUSD",1645747963817,83.9288,90.337,90.26,16.6209]
["bitfinex","SOLUSD",1645747964220,83.9288,90.337,90.261,3.00413074]
["bitfinex","SOLUSD",1645747964418,16.5888,90.337,90.261,3.00413074]
["bitfinex","SOLUSD",1645747964619,44.14566403,90.338,90.26,13.84]
["bitfinex","SOLUSD",1645747964819,44.14566403,90.338,90.261,0.25]
["bitfinex","SOLUSD",1645747965022,44.14566403,90.338,90.271,59.03140992]
["bitfinex","SOLUSD",1645747965218,44.14566403,90.338,90.272,0.25]
["bitfinex","SOLUSD",1645747965419,44.14566403,90.338,90.272,3.09961901]
["bitfinex","SOLUSD",1645747966619,44.14566403,90.338,90.291,2.29678352]
["bitfinex","SOLUSD",1645747969420,44.14566403,90.338,90.27,16.6184]
["bitfinex","SOLUSD",1645747969621,44.14566403,90.338,90.24,13.84]
["bitfinex","SOLUSD",1645747969921,67.34,90.337,90.24,13.84]
["bitfinex","SOLUSD",1645747970123,1.73249004,90.336,90.24,13.84]
["bitfinex","SOLUSD",1645747970828,16.625,90.33,90.24,13.84]
["bitfinex","SOLUSD",1645747971026,1.83040372,90.328,90.24,13.84]
["bitfinex","SOLUSD",1645747971228,67.34,90.327,90.24,13.84]
["bitfinex","SOLUSD",1645747971428,1.696946,90.326,90.24,13.84]
["bitfinex","SOLUSD",1645747971627,1.696946,90.326,90.239,47.9994]
["bitfinex","SOLUSD",1645747972428,1.696946,90.326,90.239,93.96063154]
["bitfinex","SOLUSD",1645747972828,1.696946,90.326,90.239,47.9994]
["bitfinex","SOLUSD",1645747973329,1.53965332,90.337,90.239,47.9994]
["bitfinex","SOLUSD",1645747973929,1.53965332,90.337,90.24,60.59730337]
["bitfinex","SOLUSD",1645747974129,1.8448551,90.336,90.24,60.59730337]
["bitfinex","SOLUSD",1645747974530,1.8448551,90.336,90.24,16.6247]
["bitfinex","SOLUSD",1645747975435,1.8448551,90.336,90.241,49.63008924]
["bitfinex","SOLUSD",1645747975831,44.14566403,90.338,90.25,16.622]
["bitfinex","SOLUSD",1645747976032,44.14566403,90.338,90.251,0.25]
["bitfinex","SOLUSD",1645747976233,44.14566403,90.338,90.251,115.07856824]
["bitfinex","SOLUSD",1645747976431,44.14566403,90.338,90.253,112.2]
["bitfinex","SOLUSD",1645747976636,44.14566403,90.338,90.254,3.0871248]
["bitfinex","SOLUSD",1645747976832,44.14566403,90.338,90.256,112.2]
["bitfinex","SOLUSD",1645747977032,44.14566403,90.338,90.27,13.84]
["bitfinex","SOLUSD",1645747977232,44.14566403,90.338,90.29,16.6155]
["bitfinex","SOLUSD",1645747981636,1.50914984,90.366,90.29,16.6155]
["bitfinex","SOLUSD",1645747981837,1.3854554,90.381,90.3,16.6128]
["bitfinex","SOLUSD",1645747982038,1.3854554,90.381,90.3,30.4528]
["bitfinex","SOLUSD",1645747982238,16.3647,90.385,90.3,30.4528]
["bitfinex","SOLUSD",1645747982438,1.4740934,90.384,90.3,30.4528]
["bitfinex","SOLUSD",1645747982638,42.76330603,90.383,90.3,30.4528]
["bitfinex","SOLUSD",1645747982842,42.76330603,90.383,90.301,0.25]
["bitfinex","SOLUSD",1645747983039,42.76330603,90.383,90.31,16.6109]
["bitfinex","SOLUSD",1645747983244,42.76330603,90.383,90.311,44.2077781]
["bitfinex","SOLUSD",1645747983440,42.76330603,90.383,90.31,13.84]
["bitfinex","SOLUSD",1645747984040,1.64235965,90.382,90.31,13.84]
["bitfinex","SOLUSD",1645747984242,42.76330603,90.383,90.31,13.84]
["bitfinex","SOLUSD",1645747984542,1.80462541,90.382,90.32,16.6096]
["bitfinex","SOLUSD",1645747984741,1.50935226,90.381,90.32,13.84]
["bitfinex","SOLUSD",1645747985344,42.76330603,90.383,90.32,13.84]
["bitfinex","SOLUSD",1645747985743,42.76330603,90.383,90.32,30.4497]
["bitfinex","SOLUSD",1645747985943,67.34,90.382,90.32,13.84]
["bitfinex","SOLUSD",1645747986144,179.54,90.378,90.3,13.84]
["bitfinex","SOLUSD",1645747986345,1.43878894,90.377,90.28,13.84]
["bitfinex","SOLUSD",1645747986844,67.34,90.382,90.28,30.4562]
["bitfinex","SOLUSD",1645747987047,1.65563338,90.381,90.28,30.4562]
["bitfinex","SOLUSD",1645747987748,67.34,90.378,90.28,30.4562]
["bitfinex","SOLUSD",1645747987947,1.72440255,90.377,90.28,30.4562]
["bitfinex","SOLUSD",1645747989246,179.54,90.369,90.28,30.4562]
["bitfinex","SOLUSD",1645747989446,1.38928514,90.368,90.24,55.4009]
["bitfinex","SOLUSD",1645747989646,1.38928514,90.368,90.25,13.84]
["bitfinex","SOLUSD",1645747990246,179.54,90.366,90.253,45.59893497]
["bitfinex","SOLUSD",1645747990459,179.54,90.359,90.268,55.52422795]
["bitfinex","SOLUSD",1645747990745,1.38648748,90.358,90.26,16.6203]
["bitfinex","SOLUSD",1645747991649,1.55297657,90.365,90.261,55.85009455]
["bitfinex","SOLUSD",1645747991856,67.34,90.358,90.261,55.85009455]
["bitfinex","SOLUSD",1645747992148,1.51687907,90.357,90.261,55.85009455]
["bitfinex","SOLUSD",1645747992548,67.34,90.349,90.26,16.6203]
["bitfinex","SOLUSD",1645747992750,1.7540655,90.348,90.26,16.6203]
["bitfinex","SOLUSD",1645747993449,67.34,90.346,90.26,16.6203]
["bitfinex","SOLUSD",1645747993850,1.72487924,90.345,90.26,16.6203]
["bitfinex","SOLUSD",1645747994454,67.34,90.339,90.26,16.6203]
["bitfinex","SOLUSD",1645747994654,1.68684839,90.338,90.26,16.6203]
["bitfinex","SOLUSD",1645747994855,1.68684839,90.338,90.25,13.84]
["bitfinex","SOLUSD",1645747995756,67.34,90.336,90.25,13.84]
["bitfinex","SOLUSD",1645747995956,67.34,90.326,90.242,112.1]
["bitfinex","SOLUSD",1645747996157,1.78751067,90.325,90.242,112.1]
["bitfinex","SOLUSD",1645747997380,9.17515247,90.327,90.25,16.6226]
["bitfinex","SOLUSD",1645747997583,9.17515247,90.327,90.251,58.64396767]
["bitfinex","SOLUSD",1645747998180,1.85474986,90.341,90.251,58.64396767]
["bitfinex","SOLUSD",1645747998381,17.0147,90.349,90.261,2.99374956]
["bitfinex","SOLUSD",1645747998580,1.58071902,90.374,90.27,13.84]
["bitfinex","SOLUSD",1645747998781,16.6184,90.37,90.27,13.84]
["bitfinex","SOLUSD",1645747998980,1.84051011,90.369,90.27,13.84]
["bitfinex","SOLUSD",1645747999382,1.23055799,90.367,90.28,16.6166]
["bitfinex","SOLUSD",1645747999583,1.23055799,90.367,90.281,0.25]
["bitfinex","SOLUSD",1645748000585,1.23055799,90.367,90.29,16.6139]
["bitfinex","SOLUSD",1645748000782,1.23055799,90.367,90.29,30.4539]
["bitfinex","SOLUSD",1645748001085,1.42824882,90.366,90.276,112.1]
["bitfinex","SOLUSD",1645748002286,1.42824882,90.366,90.28,30.4573]
["bitfinex","SOLUSD",1645748002582,1.42824882,90.366,90.281,0.25]
["bitfinex","SOLUSD",1645748002781,1.42824882,90.366,90.28,13.84]
["bitfinex","SOLUSD",1645748002984,1.42824882,90.366,90.281,54.48225429]
["bitfinex","SOLUSD",1645748003185,1.42824882,90.366,90.29,16.6152]
["bitfinex","SOLUSD",1645748003383,1.42824882,90.366,90.291,0.25]
["bitfinex","SOLUSD",1645748004487,1.42824882,90.366,90.3,16.6137]
["bitfinex","SOLUSD",1645748004687,1.42824882,90.366,90.301,46.45673009]
["bitfinex","SOLUSD",1645748004886,47.50995485,90.368,90.301,46.45673009]
["bitfinex","SOLUSD",1645748006287,1.50346445,90.398,90.31,16.6113]
["bitfinex","SOLUSD",1645748006687,1.7684472,90.422,90.31,13.84]
["bitfinex","SOLUSD",1645748006887,63.988,90.399,90.31,13.84]
["bitfinex","SOLUSD",1645748007087,1.7684472,90.422,90.31,13.84]
["bitfinex","SOLUSD",1645748007288,67.34,90.418,90.31,13.84]
["bitfinex","SOLUSD",1645748007488,16.6105,90.41,90.32,16.6098]
["bitfinex","SOLUSD",1645748007690,1.64184208,90.409,90.32,16.6098]
["bitfinex","SOLUSD",1645748007889,68.98184208,90.409,90.32,16.6098]
["bitfinex","SOLUSD",1645748008088,1.40789774,90.408,90.32,16.6098]
["bitfinex","SOLUSD",1645748008295,4.41183895,90.407,90.32,16.6098]
["bitfinex","SOLUSD",1645748010190,1.53901042,90.398,90.3,30.4522]
["bitfinex","SOLUSD",1645748010590,1.53901042,90.398,90.3,16.6122]
["bitfinex","SOLUSD",1645748011691,179.54,90.387,90.293,23.6927]
["bitfinex","SOLUSD",1645748011894,1.63153928,90.386,90.28,16.6161]
["bitfinex","SOLUSD",1645748012891,1.63153928,90.386,90.281,56.86523765]
["bitfinex","SOLUSD",1645748013092,179.54,90.379,90.281,56.86523765]
["bitfinex","SOLUSD",1645748013295,1.80558674,90.378,90.281,56.86523765]
["bitfinex","SOLUSD",1645748013692,1.80558674,90.378,90.26,30.4595]
["bitfinex","SOLUSD",1645748013894,1.80558674,90.378,90.26,13.84]
["bitfinex","SOLUSD",1645748014696,1.80558674,90.378,90.269,58.80924998]
["bitfinex","SOLUSD",1645748015595,67.34,90.357,90.27,16.6192]
["bitfinex","SOLUSD",1645748015798,1.38141932,90.356,90.27,16.6192]
["bitfinex","SOLUSD",1645748016797,67.34,90.335,90.262,6.0]
["bitfinex","SOLUSD",1645748017003,67.34,90.325,90.262,6.0]
["bitfinex","SOLUSD",1645748017203,113.96831068,90.318,90.262,6.0]
["bitfinex","SOLUSD",1645748017403,67.34,90.303,90.202,112.1]
["bitfinex","SOLUSD",1645748017604,67.34,90.279,90.202,172.06982582]
["bitfinex","SOLUSD",1645748017905,1.58480108,90.278,90.202,172.06982582]
["bitfinex","SOLUSD",1645748019604,13.33217753,90.284,90.202,172.06982582]
["bitfinex","SOLUSD",1645748020208,68.78614912,90.283,90.202,172.06982582]
["bitfinex","SOLUSD",1645748020407,67.34,90.279,90.202,172.06982582]
["bitfinex","SOLUSD",1645748020608,1.64810318,90.278,90.202,172.06982582]
["bitfinex","SOLUSD",1645748023312,1.64810318,90.278,90.202,112.1]
["bitfinex","SOLUSD",1645748023509,67.34,90.269,90.202,112.1]
["bitfinex","SOLUSD",1645748023710,1.55595526,90.268,90.202,112.1]
["bitfinex","SOLUSD",1645748024512,1.52269212,90.265,90.202,112.1]
["bitfinex","SOLUSD",1645748026019,1.52269212,90.265,90.203,53.80913437]
["bitfinex","SOLUSD",1645748026218,16.635,90.27,90.203,53.80913437]
["bitfinex","SOLUSD",1645748026422,16.8146,90.284,90.203,53.80913437]
["bitfinex","SOLUSD",1645748026920,16.8146,90.284,90.204,2.55251246]
["bitfinex","SOLUSD",1645748027121,16.8146,90.284,90.203,53.80913437]
["bitfinex","SOLUSD",1645748027322,34.0273679,90.283,90.203,53.80913437]
["bitfinex","SOLUSD",1645748027523,17.0006,90.285,90.21,16.6301]
["bitfinex","SOLUSD",1645748027722,16.6285,90.31,90.211,3.09237014]
["bitfinex","SOLUSD",1645748027922,1.64709718,90.324,90.211,115.29237014]
["bitfinex","SOLUSD",1645748028223,55.4206,90.34,90.212,2.28146396]
["bitfinex","SOLUSD",1645748028425,67.34,90.342,90.238,112.1]
["bitfinex","SOLUSD",1645748028621,1.57478894,90.339,90.239,56.2629807]
["bitfinex","SOLUSD",1645748028821,43.01526216,90.341,90.251,2.86955292]
["bitfinex","SOLUSD",1645748029221,1.60097408,90.34,90.24,13.84]
["bitfinex","SOLUSD",1645748029422,43.01526216,90.341,90.241,0.25]
["bitfinex","SOLUSD",1645748030435,16.6225,90.34,90.26,16.6204]
["bitfinex","SOLUSD",1645748030636,16.6225,90.34,90.261,60.71433669]
["bitfinex","SOLUSD",1645748034541,69.12772585,90.353,90.261,60.71433669]
["bitfinex","SOLUSD",1645748034741,1.44377262,90.352,90.261,60.71433669]
["bitfinex","SOLUSD",1645748035341,1.36510528,90.379,90.272,112.1]
["bitfinex","SOLUSD",1645748035542,16.614,90.39,90.281,112.2]
["bitfinex","SOLUSD",1645748035743,24.4794,90.499,90.282,2.98894125]
["bitfinex","SOLUSD",1645748035744,16.8753,90.421,90.282,2.98894125]
["bitfinex","SOLUSD",1645748036042,1.50554152,90.459,90.299,112.2]
["bitfinex","SOLUSD",1645748036248,69.11149347,90.466,90.311,112.2]
["bitfinex","SOLUSD",1645748036441,69.11149347,90.466,90.3,27.71229286]
["bitfinex","SOLUSD",1645748036442,1.530866,90.465,90.36,16.6012]
["bitfinex","SOLUSD",1645748036644,41.86576407,90.465,90.37,13.84]
["bitfinex","SOLUSD",1645748036842,16.5748,90.467,90.372,2.31360665]
["bitfinex","SOLUSD",1645748037043,16.5748,90.467,90.373,0.25]
["bitfinex","SOLUSD",1645748038043,1.4562485,90.488,90.373,0.25]
["bitfinex","SOLUSD",1645748038247,1.77631153,90.499,90.39,16.595]
["bitfinex","SOLUSD",1645748038446,16.4894,90.508,90.4,13.84]
["bitfinex","SOLUSD",1645748038650,1.41618622,90.507,90.401,0.25]
["bitfinex","SOLUSD",1645748039045,146.94269488,90.506,90.393,2.98681015]
["bitfinex","SOLUSD",1645748039246,112.2,90.448,90.31,55.3538]
["bitfinex","SOLUSD",1645748039447,1.8018363,90.449,90.311,2.29662467]
["bitfinex","SOLUSD",1645748039646,1.8018363,90.449,90.32,13.84]
["bitfinex","SOLUSD",1645748039846,1.68177052,90.483,90.33,13.84]
["bitfinex","SOLUSD",1645748040046,22.08179373,90.482,90.341,43.60042652]
["bitfinex","SOLUSD",1645748040247,13.84,90.48,90.35,13.84]
["bitfinex","SOLUSD",1645748040546,1.8967556,90.459,90.371,46.57649281]
["bitfinex","SOLUSD",1645748040948,3.46636766,90.461,90.371,46.57649281]
["bitfinex","SOLUSD",1645748041147,2.26121615,90.458,90.371,46.57649281]
["bitfinex","SOLUSD",1645748041549,1.66131292,90.449,90.371,46.57649281]
["bitfinex","SOLUSD",1645748041749,3.46636766,90.461,90.371,46.57649281]
["bitfinex","SOLUSD",1645748042152,2.01251728,90.46,90.371,46.57649281]
["bitfinex","SOLUSD",1645748042551,2.30215883,90.459,90.371,46.57649281]
["bitfinex","SOLUSD",1645748042751,2.30215883,90.459,90.372,0.25]
["bitfinex","SOLUSD",1645748044156,3.46636766,90.461,90.372,0.25]
["bitfinex","SOLUSD",1645748044556,16.5966,90.48,90.38,16.5957]
["bitfinex","SOLUSD",1645748044758,2.00178855,90.492,90.39,13.84]
["bitfinex","SOLUSD",1645748045158,2.00710447,90.504,90.391,0.25]
["bitfinex","SOLUSD",1645748045358,1.73447472,90.489,90.391,0.25]
["bitfinex","SOLUSD",1645748045557,1.97134585,90.488,90.4,16.5921]
["bitfinex","SOLUSD",1645748045759,1.88046715,90.504,90.401,0.25]
["bitfinex","SOLUSD",1645748045959,16.6213,90.523,90.401,0.25]
["bitfinex","SOLUSD",1645748046159,69.3735,90.569,90.401,0.25]
["bitfinex","SOLUSD",1645748046160,29.32723653,90.535,90.401,112.45]
["bitfinex","SOLUSD",1645748046361,1.67560412,90.534,90.402,3.05374757]
["bitfinex","SOLUSD",1645748046563,2.05983141,90.555,90.403,0.25]
["bitfinex","SOLUSD",1645748046860,2.05983141,90.555,90.404,2.13187959]
["bitfinex","SOLUSD",1645748046861,2.17047632,90.533,90.404,2.13187959]
["bitfinex","SOLUSD",1645748047161,74.6283,90.561,90.411,114.32032396]
["bitfinex","SOLUSD",1645748047162,1.76752904,90.554,90.411,114.32032396]
["bitfinex","SOLUSD",1645748047360,1.76752904,90.554,90.421,112.2]
["bitfinex","SOLUSD",1645748047560,1.97876296,90.589,90.422,2.64846794]
["bitfinex","SOLUSD",1645748047863,69.12652265,90.552,90.422,53.08300866]
["bitfinex","SOLUSD",1645748048061,1.78652265,90.552,90.422,53.08300866]
["bitfinex","SOLUSD",1645748048461,1.85875313,90.55,90.422,53.08300866]
["bitfinex","SOLUSD",1645748048883,30.00615645,90.549,90.422,53.08300866]
["bitfinex","SOLUSD",1645748049066,1.95649064,90.548,90.422,53.08300866]
["bitfinex","SOLUSD",1645748049361,2.10480981,90.547,90.423,0.25]
["bitfinex","SOLUSD",1645748049560,1.83259372,90.546,90.43,16.5847]
["bitfinex","SOLUSD",1645748049761,1.83259372,90.546,90.441,59.74988949]
["bitfinex","SOLUSD",1645748049961,1.83259372,90.546,90.442,0.25]
["bitfinex","SOLUSD",1645748050166,1.93293416,90.558,90.442,0.25]
["bitfinex","SOLUSD",1645748050563,4.00161275,90.577,90.442,0.25]
["bitfinex","SOLUSD",1645748050964,17.37458453,90.585,90.45,16.582]
["bitfinex","SOLUSD",1645748051164,1.72100914,90.575,90.461,54.31034775]
["bitfinex","SOLUSD",1645748051363,1.72100914,90.575,90.462,0.25]
["bitfinex","SOLUSD",1645748051566,14.30391426,90.597,90.462,112.45]
["bitfinex","SOLUSD",1645748051764,7.09477587,90.599,90.462,0.25]
["bitfinex","SOLUSD",1645748051965,1.93293416,90.596,90.49,16.5751]
["bitfinex","SOLUSD",1645748052464,24.78442211,90.594,90.47,13.84]
["bitfinex","SOLUSD",1645748052664,24.78442211,90.594,90.47,13.503755]
["bitfinex","SOLUSD",1645748052665,2.04411232,90.593,90.47,13.503755]
["bitfinex","SOLUSD",1645748052866,21.50986829,90.593,90.47,13.503755]
["bitfinex","SOLUSD",1645748053166,22.57523678,90.594,90.47,13.503755]
["bitfinex","SOLUSD",1645748053167,2.25894489,90.592,90.481,55.81465795]
["bitfinex","SOLUSD",1645748053469,2.03000618,90.634,90.491,112.2]
["bitfinex","SOLUSD",1645748053667,2.03000618,90.634,90.492,2.04564267]
["bitfinex","SOLUSD",1645748054270,2.03000618,90.634,90.493,0.25]
["bitfinex","SOLUSD",1645748054471,2.03000618,90.634,90.511,112.2]
["bitfinex","SOLUSD",1645748054670,2.03000618,90.634,90.521,50.727943]
["bitfinex","SOLUSD",1645748054871,2.03000618,90.634,90.53,13.84]
["bitfinex","SOLUSD",1645748055070,2.03000618,90.634,90.531,0.25]
["bitfinex","SOLUSD",1645748055471,2.03000618,90.634,90.54,16.5653]
["bitfinex","SOLUSD",1645748055670,2.03000618,90.634,90.541,45.64777007]
["bitfinex","SOLUSD",1645748056395,0.25,90.633,90.541,45.64777007]
["bitfinex","SOLUSD",1645748057776,1.93293416,90.632,90.541,45.64777007]
["bitfinex","SOLUSD",1645748058176,1.93293416,90.632,90.541,0.25]
["bitfinex","SOLUSD",1645748058375,1.93293416,90.632,90.52,69.0576]
["bitfinex","SOLUSD",1645748058576,1.93293416,90.632,90.521,0.25]
["bitfinex","SOLUSD",1645748059179,1.93293416,90.632,90.521,59.06617818]
["bitfinex","SOLUSD",1645748059379,16.5697,90.63,90.521,64.70617818]
["bitfinex","SOLUSD",1645748059579,1.72253479,90.629,90.521,64.70617818]
["bitfinex","SOLUSD",1645748060378,1.93293416,90.628,90.522,0.25]
["bitfinex","SOLUSD",1645748060576,1.93293416,90.628,90.53,16.5674]
["bitfinex","SOLUSD",1645748060980,1.93293416,90.628,90.531,0.25]
["bitfinex","SOLUSD",1645748062679,1.72253479,90.629,90.54,16.5665]
["bitfinex","SOLUSD",1645748062982,1.94147939,90.628,90.541,43.67644984]
["bitfinex","SOLUSD",1645748063180,1.94147939,90.628,90.541,43.42644984]
["bitfinex","SOLUSD",1645748063589,0.25,90.627,90.541,43.42644984]
["bitfinex","SOLUSD",1645748063780,0.25,90.627,90.542,0.25]
["bitfinex","SOLUSD",1645748063979,1.94147939,90.626,90.542,0.25]
["bitfinex","SOLUSD",1645748064582,1.94147939,90.626,90.541,43.42644984]
["bitfinex","SOLUSD",1645748068388,8.12083135,90.619,90.541,43.42644984]
["bitfinex","SOLUSD",1645748068887,1.94147939,90.618,90.541,43.42644984]
["bitfinex","SOLUSD",1645748069089,1.94147939,90.618,90.51,13.84]
["bitfinex","SOLUSD",1645748069090,67.34,90.612,90.5,55.2332]
["bitfinex","SOLUSD",1645748069288,1.94147939,90.618,90.327,11.53746424]
["bitfinex","SOLUSD",1645748069289,67.34,90.606,90.48,69.0876]
["bitfinex","SOLUSD",1645748069492,1.80489339,90.605,90.48,55.2476]
["bitfinex","SOLUSD",1645748069690,67.34,90.6,90.48,55.2476]
["bitfinex","SOLUSD",1645748069891,1.72269941,90.599,90.48,55.2476]
["bitfinex","SOLUSD",1645748070089,1.72269941,90.599,90.502,59.96801636]
["bitfinex","SOLUSD",1645748070090,67.34,90.597,90.502,59.96801636]
["bitfinex","SOLUSD",1645748070289,2.13233362,90.596,90.47,13.84]
["bitfinex","SOLUSD",1645748070491,1.9898206,90.588,90.461,112.2]
["bitfinex","SOLUSD",1645748070890,2.19147939,90.587,90.46,69.0997]
["bitfinex","SOLUSD",1645748071090,2.19147939,90.587,90.461,112.2]
["bitfinex","SOLUSD",1645748071292,1.94147939,90.586,90.484,46.51988649]
["bitfinex","SOLUSD",1645748071519,8.28496066,90.579,90.484,46.51988649]
["bitfinex","SOLUSD",1645748072316,8.28496066,90.579,90.485,0.25]
["bitfinex","SOLUSD",1645748072716,2.13528551,90.579,90.491,112.2]
["bitfinex","SOLUSD",1645748072916,1.93063482,90.599,90.501,112.2]
["bitfinex","SOLUSD",1645748073117,1.84006428,90.609,90.502,0.25]
["bitfinex","SOLUSD",1645748073516,1.84006428,90.609,90.503,135.87858973]
["bitfinex","SOLUSD",1645748073817,2.19936224,90.607,90.505,112.2]
["bitfinex","SOLUSD",1645748074017,2.19936224,90.607,90.506,0.25]
["bitfinex","SOLUSD",1645748074227,2.19936224,90.607,90.53,16.5693]
["bitfinex","SOLUSD",1645748074419,2.19936224,90.607,90.531,50.90190441]
["bitfinex","SOLUSD",1645748075118,2.14354924,90.617,90.531,50.90190441]
["bitfinex","SOLUSD",1645748075521,0.25,90.616,90.531,50.90190441]
["bitfinex","SOLUSD",1645748075919,24.32836791,90.616,90.531,50.90190441]
["bitfinex","SOLUSD",1645748076119,1.74577801,90.615,90.531,50.90190441]
["bitfinex","SOLUSD",1645748076318,1.74577801,90.615,90.532,0.25]
["bitfinex","SOLUSD",1645748076521,1.74577801,90.615,90.531,50.90190441]
["bitfinex","SOLUSD",1645748077718,1.74577801,90.615,90.532,0.25]
["bitfinex","SOLUSD",1645748078718,0.25,90.614,90.532,0.25]
["bitfinex","SOLUSD",1645748080322,0.25,90.614,90.531,50.90190441]
["bitfinex","SOLUSD",1645748080722,16.5723,90.61,90.531,50.90190441]
["bitfinex","SOLUSD",1645748080923,1.66250192,90.609,90.531,50.90190441]
["bitfinex","SOLUSD",1645748081124,3.6069133,90.609,90.531,50.90190441]
["bitfinex","SOLUSD",1645748081324,1.94441138,90.608,90.531,50.90190441]
["bitfinex","SOLUSD",1645748081724,1.66250192,90.609,90.531,50.90190441]
["bitfinex","SOLUSD",1645748082124,1.7006202,90.618,90.531,50.90190441]
["bitfinex","SOLUSD",1645748082527,3.64503158,90.618,90.532,0.25]
["bitfinex","SOLUSD",1645748082725,1.94441138,90.617,90.532,0.25]
["bitfinex","SOLUSD",1645748083126,1.94441138,90.617,90.531,50.90190441]
["bitfinex","SOLUSD",1645748083127,1.94441138,90.617,90.53,16.5694]
["bitfinex","SOLUSD",1645748083325,67.34,90.609,90.51,16.5726]
["bitfinex","SOLUSD",1645748083526,1.96856183,90.608,90.511,0.25]
["bitfinex","SOLUSD",1645748083724,3.91297321,90.608,90.511,0.25]
["bitfinex","SOLUSD",1645748083925,1.94441138,90.607,90.511,0.25]
["bitfinex","SOLUSD",1645748084128,1.94441138,90.607,90.511,54.85276121]
["bitfinex","SOLUSD",1645748084727,1.94441138,90.607,90.52,16.5714]
["bitfinex","SOLUSD",1645748084928,1.94441138,90.607,90.521,0.25]
["bitfinex","SOLUSD",1645748085130,1.94441138,90.607,90.512,112.2]
["bitfinex","SOLUSD",1645748085329,1.94441138,90.607,90.513,0.25]
["bitfinex","SOLUSD",1645748086131,1.82788098,90.618,90.513,0.25]
["bitfinex","SOLUSD",1645748086330,1.94441149,90.622,90.531,112.2]
["bitfinex","SOLUSD",1645748086531,1.75235409,90.628,90.541,112.2]
["bitfinex","SOLUSD",1645748086731,1.88321106,90.642,90.542,0.25]
["bitfinex","SOLUSD",1645748087530,1.88321106,90.642,90.55,16.5651]
["bitfinex","SOLUSD",1645748087735,1.88321106,90.642,90.551,0.25]
["bitfinex","SOLUSD",1645748088732,1.94441149,90.645,90.551,0.25]
["bitfinex","SOLUSD",1645748088932,0.25,90.644,90.551,0.25]
["bitfinex","SOLUSD",1645748089146,1.94441149,90.645,90.57,16.562]
["bitfinex","SOLUSD",1645748089338,1.50372168,90.677,90.57,16.562]
["bitfinex","SOLUSD",1645748089339,2.21312702,90.662,90.571,112.45]
["bitfinex","SOLUSD",1645748089534,1.95468095,90.668,90.581,112.2]
["bitfinex","SOLUSD",1645748089732,1.95468095,90.668,90.582,0.25]
["bitfinex","SOLUSD",1645748090156,1.95468095,90.668,90.582,45.71199725]
["bitfinex","SOLUSD",1645748090636,0.25,90.667,90.59,16.5578]
["bitfinex","SOLUSD",1645748090836,0.25,90.667,90.591,0.25]
["bitfinex","SOLUSD",1645748091439,1.82348962,90.677,90.591,0.25]
["bitfinex","SOLUSD",1645748091835,24.71122234,90.676,90.591,0.25]
["bitfinex","SOLUSD",1645748092037,1.72449484,90.675,90.591,0.25]
["bitfinex","SOLUSD",1645748092536,0.25,90.674,90.59,16.5578]
["bitfinex","SOLUSD",1645748092736,1.81275083,90.669,90.582,45.46199725]
["bitfinex","SOLUSD",1645748093337,1.94441149,90.668,90.57,30.4007]
["bitfinex","SOLUSD",1645748093638,67.34,90.659,90.55,16.565]
["bitfinex","SOLUSD",1645748093838,2.00866417,90.658,90.55,16.565]
["bitfinex","SOLUSD",1645748094037,3.95307566,90.658,90.55,16.565]
["bitfinex","SOLUSD",1645748094237,1.94441149,90.657,90.55,16.565]
["bitfinex","SOLUSD",1645748094438,0.83693905,90.656,90.552,53.32661984]
["bitfinex","SOLUSD",1645748094839,1.94441149,90.655,90.552,53.32661984]
["bitfinex","SOLUSD",1645748095542,16.5652,90.65,90.552,53.32661984]
["bitfinex","SOLUSD",1645748095739,1.96876804,90.649,90.552,53.32661984]
["bitfinex","SOLUSD",1645748095940,1.96876804,90.649,90.56,16.5636]
["bitfinex","SOLUSD",1645748096340,1.96876804,90.649,90.561,0.25]
["bitfinex","SOLUSD",1645748096539,0.83693905,90.656,90.56,16.5636]
["bitfinex","SOLUSD",1645748096739,1.94441149,90.665,90.561,0.25]
["bitfinex","SOLUSD",1645748096939,2.14385478,90.667,90.561,0.25]
["bitfinex","SOLUSD",1645748097144,1.94441149,90.666,90.57,16.5609]
["bitfinex","SOLUSD",1645748097541,2.14385478,90.667,90.571,0.25]
["bitfinex","SOLUSD",1645748097741,2.14385478,90.667,90.572,112.2]
["bitfinex","SOLUSD",1645748097941,2.14385478,90.667,90.573,0.25]
["bitfinex","SOLUSD",1645748098441,2.14385478,90.667,90.58,16.5596]
["bitfinex","SOLUSD",1645748098841,2.14385478,90.667,90.581,112.2]
["bitfinex","SOLUSD",1645748099046,2.14385478,90.667,90.582,0.25]
["bitfinex","SOLUSD",1645748099945,2.14385478,90.667,90.59,16.5582]
["bitfinex","SOLUSD",1645748100146,1.94436943,90.696,90.591,0.25]
["bitfinex","SOLUSD",1645748100346,1.50372168,90.733,90.593,67.34]
["bitfinex","SOLUSD",1645748100545,1.50372168,90.747,90.603,67.34]
["bitfinex","SOLUSD",1645748100752,1.67619659,90.758,90.612,2.63902793]
["bitfinex","SOLUSD",1645748100945,1.67619659,90.758,90.621,112.2]
["bitfinex","SOLUSD",1645748101148,1.67619659,90.758,90.631,112.2]
["bitfinex","SOLUSD",1645748101349,1.50372168,90.771,90.631,112.2]
["bitfinex","SOLUSD",1645748101350,2.13272759,90.776,90.632,0.25]
["bitfinex","SOLUSD",1645748101547,2.13272759,90.776,90.633,112.2]
["bitfinex","SOLUSD",1645748101745,2.13272759,90.776,90.634,0.25]
["bitfinex","SOLUSD",1645748101946,19.15302696,90.775,90.635,112.2]
["bitfinex","SOLUSD",1645748102149,1.97395642,90.774,90.651,112.2]
["bitfinex","SOLUSD",1645748102349,0.55344684,90.783,90.68,16.5398]
["bitfinex","SOLUSD",1645748102548,0.55344684,90.783,90.681,0.25]
["bitfinex","SOLUSD",1645748102746,0.55344684,90.783,90.681,112.45]
["bitfinex","SOLUSD",1645748103147,0.55344684,90.783,90.682,3.05374757]
["bitfinex","SOLUSD",1645748103351,0.55344684,90.783,90.683,59.77425858]
["bitfinex","SOLUSD",1645748104553,0.55344684,90.783,90.701,51.08987211]
["bitfinex","SOLUSD",1645748104751,0.55344684,90.783,90.702,0.25]
["bitfinex","SOLUSD",1645748104752,2.03192332,90.782,90.702,0.25]
["bitfinex","SOLUSD",1645748105175,2.03192332,90.782,90.701,51.08987211]
["bitfinex","SOLUSD",1645748105380,2.03192332,90.782,90.633,16.6724]
["bitfinex","SOLUSD",1645748105575,1.94436943,90.781,90.66,13.84]
["bitfinex","SOLUSD",1645748105772,1.70166758,90.776,90.657,23.4142]
["bitfinex","SOLUSD",1645748105981,2.03124729,90.768,90.657,23.4142]
["bitfinex","SOLUSD",1645748106175,1.32048645,90.767,90.642,53.15294684]
["bitfinex","SOLUSD",1645748106379,3.26140521,90.767,90.642,53.15294684]
["bitfinex","SOLUSD",1645748106775,67.34,90.749,90.642,53.15294684]
["bitfinex","SOLUSD",1645748106975,67.34,90.747,90.642,53.15294684]
["bitfinex","SOLUSD",1645748107174,2.30300029,90.746,90.642,53.15294684]
["bitfinex","SOLUSD",1645748107575,4.24391905,90.746,90.642,53.15294684]
["bitfinex","SOLUSD",1645748107876,179.54,90.739,90.591,47.6015]
["bitfinex","SOLUSD",1645748108076,179.54,90.729,90.591,24.1476]
["bitfinex","SOLUSD",1645748108275,179.54,90.719,90.56,13.84]
["bitfinex","SOLUSD",1645748108478,1.77276852,90.718,90.562,10.0]
["bitfinex","SOLUSD",1645748108675,179.54,90.717,90.562,10.0]
["bitfinex","SOLUSD",1645748108879,112.2,90.69,90.563,43.64145855]
["bitfinex","SOLUSD",1645748109078,67.34,90.679,90.563,43.64145855]
["bitfinex","SOLUSD",1645748109276,1.8868106,90.678,90.563,43.64145855]
["bitfinex","SOLUSD",1645748109677,3.82772936,90.678,90.563,43.64145855]
["bitfinex","SOLUSD",1645748109876,1.94091876,90.677,90.563,43.64145855]
["bitfinex","SOLUSD",1645748110081,1.94091876,90.677,90.564,26.10248306]
["bitfinex","SOLUSD",1645748110478,16.5614,90.67,90.57,16.5614]
["bitfinex","SOLUSD",1645748110679,1.82930391,90.669,90.57,16.5614]
["bitfinex","SOLUSD",1645748111087,1.8954803,90.689,90.571,26.10248306]
["bitfinex","SOLUSD",1645748111280,1.94091876,90.699,90.571,26.10248306]
["bitfinex","SOLUSD",1645748111480,1.94091876,90.688,90.572,0.25]
["bitfinex","SOLUSD",1645748111681,1.94091876,90.688,90.58,55.1871]
["bitfinex","SOLUSD",1645748111885,55.1961,90.71,90.58,55.1871]
["bitfinex","SOLUSD",1645748111886,2.05989788,90.689,90.581,0.25]
["bitfinex","SOLUSD",1645748112082,1.94091876,90.708,90.581,0.25]
["bitfinex","SOLUSD",1645748112282,1.94091876,90.708,90.581,26.2658164]
["bitfinex","SOLUSD",1645748112481,2.26837916,90.717,90.583,112.2]
["bitfinex","SOLUSD",1645748112686,22.30436161,90.72,90.584,0.25]
["bitfinex","SOLUSD",1645748112986,2.09241449,90.719,90.584,29.31956397]
["bitfinex","SOLUSD",1645748113188,2.09241449,90.719,90.585,3.05374757]
["bitfinex","SOLUSD",1645748113392,1.9411814,90.742,90.61,16.554]
["bitfinex","SOLUSD",1645748113593,1.95278152,90.757,90.621,112.2]
["bitfinex","SOLUSD",1645748113787,1.95278152,90.757,90.622,0.25]
["bitfinex","SOLUSD",1645748113989,1.95278152,90.757,90.622,3.30374757]
["bitfinex","SOLUSD",1645748114188,1.95278152,90.757,90.623,112.2]
["bitfinex","SOLUSD",1645748114387,1.9411814,90.785,90.623,112.2]
["bitfinex","SOLUSD",1645748114388,69.20074746,90.755,90.65,16.5438]
["bitfinex","SOLUSD",1645748114588,1.72564534,90.754,90.651,54.6650987]
["bitfinex","SOLUSD",1645748114989,0.25,90.753,90.651,54.6650987]
["bitfinex","SOLUSD",1645748115389,0.25,90.753,90.66,16.5461]
["bitfinex","SOLUSD",1645748115590,0.25,90.753,90.661,0.25]
["bitfinex","SOLUSD",1645748115990,18.61312382,90.753,90.661,0.25]
["bitfinex","SOLUSD",1645748116395,0.25,90.753,90.661,0.25]
["bitfinex","SOLUSD",1645748116596,1.69528094,90.788,90.67,16.5439]
["bitfinex","SOLUSD",1645748116795,1.69528094,90.788,90.681,112.2]
["bitfinex","SOLUSD",1645748117002,0.05344684,90.783,90.682,0.25]
["bitfinex","SOLUSD",1645748117805,0.05344684,90.783,90.682,112.45]
["bitfinex","SOLUSD",1645748118197,0.05344684,90.783,90.682,0.25]
["bitfinex","SOLUSD",1645748118397,0.05344684,90.783,90.69,16.5396]
["bitfinex","SOLUSD",1645748120400,1.9411814,90.782,90.69,16.5396]
["bitfinex","SOLUSD",1645748120599,16.5412,90.78,90.69,16.5396]
["bitfinex","SOLUSD",1645748120799,16.5412,90.78,90.681,51.53123412]
["bitfinex","SOLUSD",1645748120998,69.2811814,90.779,90.681,51.53123412]
["bitfinex","SOLUSD",1645748121206,67.34,90.771,90.67,16.5432]
["bitfinex","SOLUSD",1645748121403,112.2,90.756,90.61,13.84]
["bitfinex","SOLUSD",1645748121600,13.84,90.76,90.626,10.0]
["bitfinex","SOLUSD",1645748121601,16.5504,90.73,90.626,10.0]
["bitfinex","SOLUSD",1645748121800,1.84821056,90.729,90.62,55.1629]
["bitfinex","SOLUSD",1645748121999,1.84821056,90.729,90.621,112.2]
["bitfinex","SOLUSD",1645748122198,8.14264584,90.728,90.626,52.42210893]
["bitfinex","SOLUSD",1645748122600,16.552,90.72,90.626,52.42210893]
["bitfinex","SOLUSD",1645748122899,69.43584651,90.719,90.626,52.42210893]
["bitfinex","SOLUSD",1645748123102,1.7468459,90.718,90.626,52.42210893]
["bitfinex","SOLUSD",1645748123300,0.25,90.717,90.626,52.42210893]
["bitfinex","SOLUSD",1645748123600,2.1911814,90.717,90.582,24.8347]
["bitfinex","SOLUSD",1645748123802,1.9411814,90.716,90.583,0.25]
["bitfinex","SOLUSD",1645748124003,1.9411814,90.716,90.583,112.45]
["bitfinex","SOLUSD",1645748124199,1.9411814,90.716,90.585,112.2]
["bitfinex","SOLUSD",1645748124399,1.9411814,90.716,90.586,0.25]
["bitfinex","SOLUSD",1645748124600,21.5028022,90.699,90.611,57.87415506]
["bitfinex","SOLUSD",1645748124800,1.90716087,90.698,90.612,0.25]
["bitfinex","SOLUSD",1645748126508,1.90716087,90.698,90.62,16.5533]
["bitfinex","SOLUSD",1645748127503,1.90716087,90.698,90.611,57.87415506]
["bitfinex","SOLUSD",1645748127703,69.24716087,90.698,90.611,57.87415506]
["bitfinex","SOLUSD",1645748127904,112.2,90.695,90.58,13.84]
["bitfinex","SOLUSD",1645748128103,67.34,90.692,90.57,125.94]
["bitfinex","SOLUSD",1645748128304,1.89394137,90.691,90.57,125.94]
["bitfinex","SOLUSD",1645748128602,1.7098489,90.688,90.57,125.94]
["bitfinex","SOLUSD",1645748128803,67.34,90.679,90.572,45.96562915]
["bitfinex","SOLUSD",1645748129006,67.34,90.679,90.57,125.94]
["bitfinex","SOLUSD",1645748129203,6.20146444,90.68,90.57,112.1]
["bitfinex","SOLUSD",1645748129204,112.2,90.669,90.57,112.1]
["bitfinex","SOLUSD",1645748129404,67.34,90.662,90.57,112.1]
["bitfinex","SOLUSD",1645748129603,179.54,90.649,90.57,112.1]
["bitfinex","SOLUSD",1645748129803,2.03197785,90.648,90.53,112.1]
["bitfinex","SOLUSD",1645748130003,179.54,90.647,90.53,112.1]
["bitfinex","SOLUSD",1645748130203,179.54,90.647,90.54,57.53433614]
["bitfinex","SOLUSD",1645748130204,179.54,90.639,90.54,57.53433614]
["bitfinex","SOLUSD",1645748130406,6.20146444,90.628,90.54,57.53433614]
["bitfinex","SOLUSD",1645748130706,1.72535296,90.626,90.54,57.53433614]
["bitfinex","SOLUSD",1645748131103,1.72535296,90.626,90.53,112.1]
["bitfinex","SOLUSD",1645748131302,1.9411814,90.625,90.53,112.1]
["bitfinex","SOLUSD",1645748132104,2.02575776,90.609,90.531,50.46123372]
["bitfinex","SOLUSD",1645748133404,1.77668971,90.638,90.532,112.45]
["bitfinex","SOLUSD",1645748133705,1.77668971,90.638,90.532,0.25]
["bitfinex","SOLUSD",1645748133907,1.8978072,90.636,90.532,0.25]
["bitfinex","SOLUSD",1645748134107,69.2378072,90.636,90.532,0.25]
["bitfinex","SOLUSD",1645748134307,1.85929996,90.635,90.532,0.25]
["bitfinex","SOLUSD",1645748134506,16.5695,90.63,90.54,16.5669]
["bitfinex","SOLUSD",1645748134707,2.05418156,90.629,90.541,0.25]
["bitfinex","SOLUSD",1645748134908,69.39418156,90.629,90.531,50.46123372]
["bitfinex","SOLUSD",1645748135109,69.2811814,90.629,90.531,50.46123372]
["bitfinex","SOLUSD",1645748135410,1.74113892,90.628,90.531,50.46123372]
["bitfinex","SOLUSD",1645748135609,3.68232032,90.628,90.531,50.46123372]
["bitfinex","SOLUSD",1645748135809,67.34,90.617,90.531,50.46123372]
["bitfinex","SOLUSD",1645748136109,4.01531478,90.616,90.531,50.46123372]
["bitfinex","SOLUSD",1645748136409,1.9411814,90.615,90.531,50.46123372]
["bitfinex","SOLUSD",1645748137412,16.5724,90.61,90.531,50.46123372]
["bitfinex","SOLUSD",1645748137610,16.6026,90.643,90.542,112.1]
["bitfinex","SOLUSD",1645748137812,1.83914398,90.642,90.542,112.1]
["bitfinex","SOLUSD",1645748138515,67.34,90.629,90.542,112.1]
["bitfinex","SOLUSD",1645748138712,2.18719743,90.628,90.542,112.1]
["bitfinex","SOLUSD",1645748139013,4.12837883,90.628,90.542,112.1]
["bitfinex","SOLUSD",1645748139213,0.25,90.627,90.542,112.1]
["bitfinex","SOLUSD",1645748139415,67.34,90.621,90.542,112.1]
["bitfinex","SOLUSD",1645748139612,1.85236084,90.62,90.542,112.1]
["bitfinex","SOLUSD",1645748139813,1.85236084,90.62,90.529,53.31355894]
["bitfinex","SOLUSD",1645748140013,112.2,90.618,90.504,112.1]
["bitfinex","SOLUSD",1645748140219,2.13482439,90.608,90.504,112.1]
["bitfinex","SOLUSD",1645748140816,1.9411814,90.607,90.504,112.1]
["bitfinex","SOLUSD",1645748141014,67.34,90.605,90.505,46.53848993]
["bitfinex","SOLUSD",1645748141215,1.90395436,90.604,90.505,46.53848993]
["bitfinex","SOLUSD",1645748141513,6.59017995,90.589,90.505,46.53848993]
["bitfinex","SOLUSD",1645748142016,1.9411814,90.588,90.505,46.53848993]
["bitfinex","SOLUSD",1645748142818,16.5788,90.58,90.505,46.53848993]
["bitfinex","SOLUSD",1645748143015,2.17401535,90.579,90.505,46.53848993]
["bitfinex","SOLUSD",1645748143919,0.25,90.578,90.505,46.53848993]
["bitfinex","SOLUSD",1645748144918,21.35262159,90.569,90.505,46.53848993]
["bitfinex","SOLUSD",1645748145117,1.75308401,90.568,90.49,16.7701]
["bitfinex","SOLUSD",1645748145320,0.25,90.567,90.49,16.7701]
["bitfinex","SOLUSD",1645748146018,0.25,90.567,90.491,49.02376059]
["bitfinex","SOLUSD",1645748146318,1.73517031,90.556,90.465,112.1]
["bitfinex","SOLUSD",1645748146720,1.73517031,90.556,90.384,11.55078551]
["bitfinex","SOLUSD",1645748146721,2.1911814,90.555,90.399,112.1]
["bitfinex","SOLUSD",1645748146921,179.54,90.554,90.399,112.1]
["bitfinex","SOLUSD",1645748147126,67.34,90.537,90.4,59.93070228]
["bitfinex","SOLUSD",1645748147320,67.34,90.521,90.4,59.93070228]
["bitfinex","SOLUSD",1645748147517,112.2,90.522,90.4,59.93070228]
["bitfinex","SOLUSD",1645748147518,19.45798144,90.488,90.4,59.93070228]
["bitfinex","SOLUSD",1645748147723,67.34,90.487,90.4,59.93070228]
["bitfinex","SOLUSD",1645748147920,2.21383982,90.486,90.399,112.1]
["bitfinex","SOLUSD",1645748148121,4.15502122,90.486,90.399,112.1]
["bitfinex","SOLUSD",1645748148323,19.45798144,90.488,90.399,112.1]
["bitfinex","SOLUSD",1645748148324,179.54,90.484,90.399,112.1]
["bitfinex","SOLUSD",1645748148520,67.34,90.479,90.399,112.1]
["bitfinex","SOLUSD",1645748148720,1.93941228,90.478,90.399,112.1]
["bitfinex","SOLUSD",1645748148923,3.88059368,90.478,90.399,112.1]
["bitfinex","SOLUSD",1645748149221,1.9411814,90.477,90.36,16.6005]
["bitfinex","SOLUSD",1645748150023,1.9411814,90.477,90.361,43.23918546]
["bitfinex","SOLUSD",1645748150228,67.34,90.459,90.361,43.23918546]
["bitfinex","SOLUSD",1645748150423,6.59017995,90.456,90.361,43.23918546]
["bitfinex","SOLUSD",1645748150623,67.34,90.455,90.361,43.23918546]
["bitfinex","SOLUSD",1645748150823,1.927757,90.454,90.361,43.23918546]
["bitfinex","SOLUSD",1645748151224,1.9411814,90.453,90.361,43.23918546]
["bitfinex","SOLUSD",1645748151824,23.3599,90.497,90.361,43.23918546]
["bitfinex","SOLUSD",1645748151825,1.9411814,90.474,90.366,112.1]
["bitfinex","SOLUSD",1645748152023,1.74256618,90.496,90.37,13.84]
["bitfinex","SOLUSD",1645748152225,1.74256618,90.496,90.371,0.25]
["bitfinex","SOLUSD",1645748152427,1.74256618,90.496,90.371,3.30374757]
["bitfinex","SOLUSD",1645748152624,20.36334283,90.495,90.371,3.30374757]
["bitfinex","SOLUSD",1645748152825,20.36334283,90.495,90.372,3.05374757]
["bitfinex","SOLUSD",1645748152826,2.25180826,90.494,90.372,3.05374757]
["bitfinex","SOLUSD",1645748153025,2.25180826,90.494,90.373,0.25]
["bitfinex","SOLUSD",1645748153225,2.25180826,90.494,90.371,0.25]
["bitfinex","SOLUSD",1645748153624,7.98700197,90.479,90.39,16.5951]
["bitfinex","SOLUSD",1645748153825,75.32700197,90.479,90.389,57.24598909]
["bitfinex","SOLUSD",1645748154024,2.11597135,90.478,90.389,57.24598909]
["bitfinex","SOLUSD",1645748154324,2.11597135,90.478,90.366,112.1]
["bitfinex","SOLUSD",1645748154525,179.54,90.477,90.366,112.1]
["bitfinex","SOLUSD",1645748154726,67.34,90.459,90.366,112.1]
["bitfinex","SOLUSD",1645748154928,2.26772334,90.458,90.366,112.1]
["bitfinex","SOLUSD",1645748155229,20.36334283,90.457,90.366,112.1]
["bitfinex","SOLUSD",1645748155427,69.64479235,90.456,90.366,112.1]
["bitfinex","SOLUSD",1645748155625,1.71962046,90.455,90.363,60.32185423]
["bitfinex","SOLUSD",1645748156126,1.9411814,90.454,90.363,60.32185423]
["bitfinex","SOLUSD",1645748156525,16.6049,90.44,90.363,60.32185423]
["bitfinex","SOLUSD",1645748156726,5.68481856,90.443,90.363,172.42185423]
["bitfinex","SOLUSD",1645748157129,5.68481856,90.443,90.363,112.1]
["bitfinex","SOLUSD",1645748157531,16.6058,90.44,90.363,112.1]
["bitfinex","SOLUSD",1645748157728,67.34,90.439,90.345,23.4043]
["bitfinex","SOLUSD",1645748157928,2.18547842,90.438,90.345,23.4043]
["bitfinex","SOLUSD",1645748158128,4.12665982,90.438,90.346,55.98340885]
["bitfinex","SOLUSD",1645748158335,4.12665982,90.438,90.327,112.1]
["bitfinex","SOLUSD",1645748158528,2.1911814,90.437,90.327,112.1]
["bitfinex","SOLUSD",1645748158931,1.9411814,90.436,90.327,112.1]
["bitfinex","SOLUSD",1645748159429,16.6075,90.43,90.33,16.6071]
["bitfinex","SOLUSD",1645748159637,67.34,90.427,90.33,16.6071]
["bitfinex","SOLUSD",1645748159836,2.02648955,90.426,90.33,16.6071]
["bitfinex","SOLUSD",1645748160038,2.02648955,90.426,90.31,13.84]
["bitfinex","SOLUSD",1645748160039,67.34,90.417,90.31,13.84]
["bitfinex","SOLUSD",1645748160337,112.2,90.408,90.29,13.84]
["bitfinex","SOLUSD",1645748160534,179.54,90.393,90.29,13.84]
["bitfinex","SOLUSD",1645748160735,181.36450967,90.393,90.29,13.84]
["bitfinex","SOLUSD",1645748160936,2.09620302,90.392,90.287,112.1]
["bitfinex","SOLUSD",1645748161140,67.34,90.39,90.305,55.4333534]
["bitfinex","SOLUSD",1645748161340,5.68481856,90.391,90.287,112.1]
["bitfinex","SOLUSD",1645748161341,67.34,90.386,90.287,112.1]
["bitfinex","SOLUSD",1645748161555,2.01858196,90.385,90.287,112.1]
["bitfinex","SOLUSD",1645748161952,1.9411814,90.384,90.287,112.1]
["bitfinex","SOLUSD",1645748162156,67.34,90.379,90.287,112.1]
["bitfinex","SOLUSD",1645748162453,1.9704846,90.369,90.288,44.32529227]
["bitfinex","SOLUSD",1645748162656,16.4834,90.393,90.373,0.40405884]
["bitfinex","SOLUSD",1645748162854,2.180945,90.392,90.373,0.40405884]
["bitfinex","SOLUSD",1645748163252,2.180945,90.392,90.29,13.84]
["bitfinex","SOLUSD",1645748163456,67.34,90.389,90.29,16.6149]
["bitfinex","SOLUSD",1645748163651,67.34,90.387,90.29,16.6149]
["bitfinex","SOLUSD",1645748163851,2.42023977,90.386,90.288,44.32529227]
["bitfinex","SOLUSD",1645748165158,1.80118209,90.379,90.288,44.32529227]
["bitfinex","SOLUSD",1645748166056,13.84,90.41,90.288,44.32529227]
["bitfinex","SOLUSD",1645748166256,13.84,90.43,90.3,13.84]
["bitfinex","SOLUSD",1645748166461,13.84,90.43,90.29,16.6152]
["bitfinex","SOLUSD",1645748166462,13.84,90.44,90.301,0.25]
["bitfinex","SOLUSD",1645748166657,1.74538528,90.426,90.301,0.25]
["bitfinex","SOLUSD",1645748167060,20.16795512,90.425,90.301,0.25]
["bitfinex","SOLUSD",1645748167259,1.68750047,90.424,90.301,0.25]
["bitfinex","SOLUSD",1645748167463,16.6095,90.42,90.322,56.72762551]
["bitfinex","SOLUSD",1645748167861,1.76576084,90.419,90.322,56.72762551]
["bitfinex","SOLUSD",1645748168862,1.76576084,90.419,90.33,16.6079]
["bitfinex","SOLUSD",1645748169263,1.94607753,90.424,90.33,30.4479]
["bitfinex","SOLUSD",1645748169863,2.07268638,90.436,90.33,30.4479]
["bitfinex","SOLUSD",1645748170062,2.07268638,90.436,90.331,0.25]
["bitfinex","SOLUSD",1645748170270,16.6068,90.43,90.34,16.6049]
["bitfinex","SOLUSD",1645748170563,2.20597864,90.446,90.354,112.1]
["bitfinex","SOLUSD",1645748170762,1.78598531,90.453,90.36,13.84]
["bitfinex","SOLUSD",1645748171163,1.69575326,90.458,90.36,13.84]
["bitfinex","SOLUSD",1645748171366,69.63900976,90.47,90.36,13.84]
["bitfinex","SOLUSD",1645748171564,67.34,90.47,90.36,13.84]
["bitfinex","SOLUSD",1645748171762,2.1444673,90.469,90.36,13.84]
["bitfinex","SOLUSD",1645748172264,2.19624719,90.466,90.36,13.84]
["bitfinex","SOLUSD",1645748172463,2.19624719,90.466,90.36,30.4411]
["bitfinex","SOLUSD",1645748172662,1.98088692,90.462,90.36,30.4411]
["bitfinex","SOLUSD",1645748173064,0.25,90.461,90.36,30.4411]
["bitfinex","SOLUSD",1645748173265,1.73117741,90.459,90.36,30.4411]
["bitfinex","SOLUSD",1645748173466,1.73117741,90.459,90.354,112.1]
["bitfinex","SOLUSD",1645748173666,67.34,90.425,90.354,112.1]
["bitfinex","SOLUSD",1645748173870,179.54,90.413,90.354,112.1]
["bitfinex","SOLUSD",1645748174064,1.76648747,90.412,90.305,112.1]
["bitfinex","SOLUSD",1645748174270,3.72194461,90.412,90.305,112.1]
["bitfinex","SOLUSD",1645748174467,4.41531331,90.411,90.318,55.61609913]
["bitfinex","SOLUSD",1645748174666,19.410612,90.392,90.318,55.61609913]
["bitfinex","SOLUSD",1645748174866,67.34,90.391,90.318,55.61609913]
["bitfinex","SOLUSD",1645748175065,67.34,90.387,90.318,55.61609913]
["bitfinex","SOLUSD",1645748175265,179.54,90.383,90.318,55.61609913]
["bitfinex","SOLUSD",1645748175467,1.76829044,90.382,90.318,55.61609913]
["bitfinex","SOLUSD",1645748176264,1.94898721,90.39,90.318,55.61609913]
["bitfinex","SOLUSD",1645748176466,179.54,90.383,90.305,112.1]
["bitfinex","SOLUSD",1645748176667,2.20107411,90.382,90.305,112.1]
["bitfinex","SOLUSD",1645748177168,1.94898721,90.381,90.305,112.1]
["bitfinex","SOLUSD",1645748177368,1.94898721,90.381,90.291,23.8507]
["bitfinex","SOLUSD",1645748177569,112.2,90.377,90.279,52.61980633]
["bitfinex","SOLUSD",1645748177771,0.25,90.376,90.279,52.61980633]
["bitfinex","SOLUSD",1645748177972,4.02353216,90.376,90.279,52.61980633]
["bitfinex","SOLUSD",1645748178170,181.48898721,90.375,90.279,52.61980633]
["bitfinex","SOLUSD",1645748178371,2.20635534,90.374,90.271,112.1]
["bitfinex","SOLUSD",1645748178571,179.54,90.349,90.25,16.6214]
["bitfinex","SOLUSD",1645748178770,2.11562159,90.348,90.25,16.6214]
["bitfinex","SOLUSD",1645748178971,2.11562159,90.348,90.242,70.0824]
["bitfinex","SOLUSD",1645748179169,179.54,90.347,90.242,70.0824]
["bitfinex","SOLUSD",1645748179371,1.84459703,90.346,90.242,23.3555]
["bitfinex","SOLUSD",1645748179570,2.25104342,90.344,90.242,69.9201717]
["bitfinex","SOLUSD",1645748180272,181.48898721,90.343,90.242,69.9201717]
["bitfinex","SOLUSD",1645748180473,179.54,90.339,90.242,69.9201717]
["bitfinex","SOLUSD",1645748180672,1.91130887,90.338,90.242,69.9201717]
["bitfinex","SOLUSD",1645748180873,3.86029608,90.338,90.242,69.9201717]
["bitfinex","SOLUSD",1645748181275,2.19898721,90.337,90.202,46.404]
["bitfinex","SOLUSD",1645748181773,2.00329478,90.335,90.202,46.404]
["bitfinex","SOLUSD",1645748182175,2.00329478,90.335,90.203,58.21573607]
["bitfinex","SOLUSD",1645748182176,179.54,90.333,90.203,58.21573607]
["bitfinex","SOLUSD",1645748182376,29.46790276,90.334,90.203,58.21573607]
["bitfinex","SOLUSD",1645748182377,179.54,90.329,90.203,58.21573607]
["bitfinex","SOLUSD",1645748182573,179.54,90.307,90.203,58.21573607]
["bitfinex","SOLUSD",1645748182774,2.11918731,90.306,90.203,58.21573607]
["bitfinex","SOLUSD",1645748183175,1.94898721,90.305,90.203,58.21573607]
["bitfinex","SOLUSD",1645748183574,2.11918731,90.306,90.203,58.21573607]
["bitfinex","SOLUSD",1645748184475,179.54,90.289,90.203,58.21573607]
["bitfinex","SOLUSD",1645748184677,179.54,90.287,90.203,58.21573607]
["bitfinex","SOLUSD",1645748184876,1.78897179,90.286,90.203,58.21573607]
["bitfinex","SOLUSD",1645748185481,67.34,90.279,90.203,58.21573607]
["bitfinex","SOLUSD",1645748185678,2.04363408,90.278,90.203,58.21573607]
["bitfinex","SOLUSD",1645748186678,1.85348152,90.306,90.21,16.6301]
["bitfinex","SOLUSD",1645748186981,1.85348152,90.306,90.227,112.1]
["bitfinex","SOLUSD",1645748187378,25.51330804,90.305,90.228,51.16133522]
["bitfinex","SOLUSD",1645748187677,1.68709748,90.304,90.23,16.6261]
["bitfinex","SOLUSD",1645748188277,1.68709748,90.304,90.228,51.16133522]
["bitfinex","SOLUSD",1645748188278,69.02709748,90.304,90.228,51.16133522]
["bitfinex","SOLUSD",1645748188480,112.2,90.299,90.227,112.1]
["bitfinex","SOLUSD",1645748188679,67.34,90.29,90.227,112.1]
["bitfinex","SOLUSD",1645748188977,1.9641046,90.289,90.227,112.1]
["bitfinex","SOLUSD",1645748189178,0.25,90.288,90.227,112.1]
["bitfinex","SOLUSD",1645748189781,67.34,90.282,90.227,112.1]
["bitfinex","SOLUSD",1645748189983,2.28036294,90.281,90.227,112.1]
["bitfinex","SOLUSD",1645748190181,67.34,90.279,90.227,112.1]
["bitfinex","SOLUSD",1645748190382,2.16893559,90.278,90.227,112.1]
["bitfinex","SOLUSD",1645748190784,16.6338,90.28,90.202,46.404]
["bitfinex","SOLUSD",1645748190785,67.34,90.273,90.202,46.404]
["bitfinex","SOLUSD",1645748191186,1.80657049,90.272,90.202,46.404]
["bitfinex","SOLUSD",1645748191388,1.80657049,90.272,90.203,47.96939009]
["bitfinex","SOLUSD",1645748191987,69.14657049,90.272,90.203,47.96939009]
["bitfinex","SOLUSD",1645748192187,1.83059684,90.271,90.203,47.96939009]
["bitfinex","SOLUSD",1645748192588,2.14983765,90.268,90.203,47.96939009]
["bitfinex","SOLUSD",1645748193291,2.14983765,90.268,90.19,16.633]
["bitfinex","SOLUSD",1645748194390,2.14983765,90.268,90.191,48.87157788]
["bitfinex","SOLUSD",1645748194590,67.34,90.259,90.191,48.87157788]
["bitfinex","SOLUSD",1645748194790,179.54,90.253,90.187,112.1]
["bitfinex","SOLUSD",1645748194990,1.6780016,90.252,90.187,112.1]
["bitfinex","SOLUSD",1645748195209,0.25,90.251,90.187,112.1]
["bitfinex","SOLUSD",1645748195390,2.19898721,90.251,90.187,112.1]
["bitfinex","SOLUSD",1645748196191,3.86576304,90.251,90.187,112.1]
["bitfinex","SOLUSD",1645748196390,67.34,90.249,90.187,112.1]
["bitfinex","SOLUSD",1645748196593,181.22506236,90.243,90.187,112.1]
["bitfinex","SOLUSD",1645748196792,1.847954,90.242,90.187,112.1]
["bitfinex","SOLUSD",1645748197194,3.79685181,90.242,90.188,52.11181607]
["bitfinex","SOLUSD",1645748197395,1.71565037,90.256,90.188,52.11181607]
["bitfinex","SOLUSD",1645748200399,0.25,90.255,90.188,52.11181607]
["bitfinex","SOLUSD",1645748200999,2.07959432,90.249,90.188,52.11181607]
["bitfinex","SOLUSD",1645748201599,0.25,90.255,90.188,52.11181607]
["bitfinex","SOLUSD",1645748202602,2.05527189,90.258,90.188,52.11181607]
["bitfinex","SOLUSD",1645748202822,0.25,90.257,90.188,52.11181607]
["bitfinex","SOLUSD",1645748203221,2.20602447,90.287,90.19,13.84]
["bitfinex","SOLUSD",1645748204223,1.86871953,90.304,90.191,112.45]
["bitfinex","SOLUSD",1645748204422,5.78794184,90.328,90.192,2.31623532]
["bitfinex","SOLUSD",1645748204622,5.78794184,90.328,90.229,112.1]
["bitfinex","SOLUSD",1645748204824,1.70786994,90.336,90.24,13.84]
["bitfinex","SOLUSD",1645748205025,1.70786994,90.336,90.241,0.25]
["bitfinex","SOLUSD",1645748205223,22.29793783,90.335,90.241,43.34840951]
["bitfinex","SOLUSD",1645748205423,2.16811931,90.334,90.241,43.34840951]
["bitfinex","SOLUSD",1645748206225,0.25,90.333,90.241,43.09840951]
["bitfinex","SOLUSD",1645748206826,0.25,90.333,90.25,16.6214]
["bitfinex","SOLUSD",1645748207625,67.34,90.329,90.25,16.6214]
["bitfinex","SOLUSD",1645748207825,67.34,90.323,90.23,16.6255]
["bitfinex","SOLUSD",1645748208028,2.03720047,90.322,90.23,16.6255]
["bitfinex","SOLUSD",1645748208425,67.34,90.321,90.23,16.6255]
["bitfinex","SOLUSD",1645748208629,112.2,90.304,90.229,112.1]
["bitfinex","SOLUSD",1645748208926,1.946628,90.302,90.229,112.1]
["bitfinex","SOLUSD",1645748209125,67.34,90.293,90.199,3.05374757]
["bitfinex","SOLUSD",1645748209325,2.21051213,90.292,90.193,72.1572]
["bitfinex","SOLUSD",1645748209726,67.34,90.29,90.194,43.74258838]
["bitfinex","SOLUSD",1645748209927,2.06507241,90.289,90.194,43.74258838]
["bitfinex","SOLUSD",1645748210525,2.06507241,90.289,90.2,16.632]
["bitfinex","SOLUSD",1645748211126,0.25,90.288,90.2,16.632]
["bitfinex","SOLUSD",1645748211527,67.34,90.282,90.2,16.632]
["bitfinex","SOLUSD",1645748211727,2.10930811,90.281,90.2,16.632]
["bitfinex","SOLUSD",1645748211926,67.34,90.279,90.194,43.74258838]
["bitfinex","SOLUSD",1645748212126,67.34,90.269,90.18,64.6274]
["bitfinex","SOLUSD",1645748212328,179.54,90.263,90.18,47.9927]
["bitfinex","SOLUSD",1645748212525,1.70784193,90.262,90.18,47.9927]
["bitfinex","SOLUSD",1645748212927,1.94825833,90.261,90.18,47.9927]
["bitfinex","SOLUSD",1645748213125,3.34616472,90.26,90.18,47.9927]
["bitfinex","SOLUSD",1645748213529,179.54,90.259,90.18,47.9927]
["bitfinex","SOLUSD",1645748213832,2.13513131,90.258,90.137,112.1]
["bitfinex","SOLUSD",1645748214028,4.08338964,90.258,90.137,112.1]
["bitfinex","SOLUSD",1645748214229,1.94825833,90.257,90.141,30.09913422]
["bitfinex","SOLUSD",1645748214628,1.94825833,90.257,90.138,30.09913422]
["bitfinex","SOLUSD",1645748214827,1.94825833,90.257,90.139,49.41090536]
["bitfinex","SOLUSD",1645748215228,0.25,90.256,90.139,49.41090536]
["bitfinex","SOLUSD",1645748215430,16.6397,90.25,90.139,49.41090536]
["bitfinex","SOLUSD",1645748215629,1.81900597,90.248,90.14,16.642]
["bitfinex","SOLUSD",1645748216031,1.94825833,90.247,90.139,49.41090536]
["bitfinex","SOLUSD",1645748216229,1.94825833,90.247,90.137,112.1]
["bitfinex","SOLUSD",1645748216230,179.54,90.246,90.137,112.1]
["bitfinex","SOLUSD",1645748216434,2.16645945,90.245,90.137,112.1]
["bitfinex","SOLUSD",1645748216734,67.34,90.215,90.137,112.1]
["bitfinex","SOLUSD",1645748216931,1.97549254,90.214,90.137,112.1]
["bitfinex","SOLUSD",1645748217133,67.34,90.212,90.138,58.96088735]
["bitfinex","SOLUSD",1645748217337,2.21342849,90.211,90.137,112.1]
["bitfinex","SOLUSD",1645748217732,67.34,90.208,90.137,112.1]
["bitfinex","SOLUSD",1645748217932,67.34,90.192,90.137,112.1]
["bitfinex","SOLUSD",1645748218133,1.88314502,90.191,90.137,112.1]
["bitfinex","SOLUSD",1645748218335,2.17770136,90.189,90.118,56.06186475]
["bitfinex","SOLUSD",1645748218735,2.17770136,90.189,90.119,30.12089342]
["bitfinex","SOLUSD",1645748218937,2.17770136,90.189,90.12,16.6468]
["bitfinex","SOLUSD",1645748219136,0.25,90.188,90.12,16.6468]
["bitfinex","SOLUSD",1645748219539,0.25,90.188,90.121,30.12089342]
["bitfinex","SOLUSD",1645748220237,0.25,90.196,90.121,30.12089342]
["bitfinex","SOLUSD",1645748224043,2.14617928,90.196,90.121,30.12089342]
["bitfinex","SOLUSD",1645748224240,67.34,90.181,90.121,30.12089342]
["bitfinex","SOLUSD",1645748224441,1.94825833,90.195,90.013,0.55526065]
["bitfinex","SOLUSD",1645748224442,112.2,90.164,90.059,136.787]
["bitfinex","SOLUSD",1645748224739,19.37191385,90.198,90.059,136.787]
["bitfinex","SOLUSD",1645748224740,2.26152759,90.152,90.059,136.787]
["bitfinex","SOLUSD",1645748224942,1.94825833,90.163,90.06,30.23253858]
["bitfinex","SOLUSD",1645748225142,67.34,90.15,90.06,102.13550344]
["bitfinex","SOLUSD",1645748225353,67.34,90.15,90.06,101.63550344]
["bitfinex","SOLUSD",1645748225543,3.96340345,90.149,90.06,29.73253858]
["bitfinex","SOLUSD",1645748225745,67.34,90.132,90.018,112.1]
["bitfinex","SOLUSD",1645748225941,67.34,90.12,90.018,112.1]
["bitfinex","SOLUSD",1645748226140,67.34,90.12,89.991,23.1676]
["bitfinex","SOLUSD",1645748226141,67.34,90.112,89.991,23.1676]
["bitfinex","SOLUSD",1645748226344,67.34,90.109,89.991,23.1676]
["bitfinex","SOLUSD",1645748226549,67.34,90.107,89.992,52.53968374]
["bitfinex","SOLUSD",1645748226743,1.8000022,90.106,89.992,52.53968374]
["bitfinex","SOLUSD",1645748227150,67.59,90.105,89.992,52.53968374]
["bitfinex","SOLUSD",1645748227350,2.18437325,90.104,89.992,52.53968374]
["bitfinex","SOLUSD",1645748227549,7.97723924,90.089,89.992,52.53968374]
["bitfinex","SOLUSD",1645748227949,6.2721887,90.089,89.992,52.53968374]
["bitfinex","SOLUSD",1645748228153,2.24023638,90.088,90.02,112.1]
["bitfinex","SOLUSD",1645748228551,35.52773728,90.087,90.006,60.79255505]
["bitfinex","SOLUSD",1645748228750,69.48950492,90.086,90.006,60.79255505]
["bitfinex","SOLUSD",1645748228972,1.7184182,90.085,90.006,60.79255505]
["bitfinex","SOLUSD",1645748229153,37.24615548,90.085,90.006,60.79255505]
["bitfinex","SOLUSD",1645748229350,37.23235291,90.084,89.991,23.1676]
["bitfinex","SOLUSD",1645748229551,16.6705,90.08,89.991,23.1676]
["bitfinex","SOLUSD",1645748229749,69.49126709,90.079,89.991,23.1676]
["bitfinex","SOLUSD",1645748229951,1.68099001,90.078,89.991,23.1676]
["bitfinex","SOLUSD",1645748230351,35.52773728,90.078,89.992,46.69189825]
["bitfinex","SOLUSD",1645748230556,16.6711,90.08,90.016,49.47353836]
["bitfinex","SOLUSD",1645748230750,38.4169,90.12,90.016,49.47353836]
["bitfinex","SOLUSD",1645748230955,1.75459194,90.107,90.016,49.47353836]
["bitfinex","SOLUSD",1645748231654,16.6672,90.1,90.016,49.47353836]
["bitfinex","SOLUSD",1645748231950,112.2,90.099,90.015,112.1]
["bitfinex","SOLUSD",1645748232151,1.84141287,90.098,89.991,23.1676]
["bitfinex","SOLUSD",1645748232652,0.25,90.097,89.991,23.1676]
["bitfinex","SOLUSD",1645748232851,0.25,90.097,89.992,48.56133408]
["bitfinex","SOLUSD",1645748233452,67.34,90.079,89.992,48.56133408]
["bitfinex","SOLUSD",1645748233653,4.78175781,90.078,89.992,48.56133408]
["bitfinex","SOLUSD",1645748233852,1.8833977,90.089,89.992,48.56133408]
["bitfinex","SOLUSD",1645748234052,26.8216617,90.115,89.992,48.56133408]
["bitfinex","SOLUSD",1645748234357,1.93900118,90.114,90.0,13.84]
["bitfinex","SOLUSD",1645748234552,13.84,90.13,90.001,0.25]
["bitfinex","SOLUSD",1645748234752,2.18383532,90.112,90.001,0.25]
["bitfinex","SOLUSD",1645748234951,2.18383532,90.112,90.014,3.05374757]
["bitfinex","SOLUSD",1645748235152,16.6658,90.11,90.02,16.6648]
["bitfinex","SOLUSD",1645748235355,1.77761831,90.109,90.02,16.6648]
["bitfinex","SOLUSD",1645748235551,69.11761831,90.109,90.02,16.6648]
["bitfinex","SOLUSD",1645748235754,1.83142596,90.108,90.02,16.6648]
["bitfinex","SOLUSD",1645748239152,16.6671,90.1,90.02,16.6648]
["bitfinex","SOLUSD",1645748239351,2.00007914,90.099,90.02,16.6648]
["bitfinex","SOLUSD",1645748239756,0.25,90.098,90.02,16.6648]
["bitfinex","SOLUSD",1645748241354,0.25,90.099,90.02,16.6648]
["bitfinex","SOLUSD",1645748241553,1.66726642,90.111,90.02,16.6648]
["bitfinex","SOLUSD",1645748241757,0.25,90.11,90.02,16.6648]
["bitfinex","SOLUSD",1645748242456,16.9151,90.11,90.02,16.6648]
["bitfinex","SOLUSD",1645748242753,1.77496468,90.109,90.02,16.6648]
["bitfinex","SOLUSD",1645748243155,25.41323312,90.113,90.026,112.1]
["bitfinex","SOLUSD",1645748243354,2.18410367,90.125,90.03,30.5018]
["bitfinex","SOLUSD",1645748243555,5.80043906,90.137,90.031,0.25]
["bitfinex","SOLUSD",1645748243756,16.6618,90.13,90.031,0.25]
["bitfinex","SOLUSD",1645748247475,2.00109098,90.158,90.073,0.25]
["bitfinex","SOLUSD",1645748248073,2.00109098,90.158,90.072,49.80911886]
["bitfinex","SOLUSD",1645748248672,0.25,90.157,90.072,49.80911886]
["bitfinex","SOLUSD",1645748249474,1.95451547,90.156,90.072,49.80911886]
["bitfinex","SOLUSD",1645748249673,0.25,90.155,90.072,49.80911886]
["bitfinex","SOLUSD",1645748250076,1.95451547,90.154,90.072,49.80911886]
["bitfinex","SOLUSD",1645748250276,3.42645933,90.153,90.072,49.80911886]
["bitfinex","SOLUSD",1645748250875,3.42645933,90.153,90.071,46.933]
["bitfinex","SOLUSD",1645748251278,67.34,90.143,90.071,46.933]
["bitfinex","SOLUSD",1645748251506,2.20194517,90.142,90.071,46.933]
["bitfinex","SOLUSD",1645748251679,4.15639001,90.142,90.071,46.933]
["bitfinex","SOLUSD",1645748251879,1.95444484,90.141,90.071,46.933]
["bitfinex","SOLUSD",1645748252080,0.25,90.14,90.058,47.94288228]
["bitfinex","SOLUSD",1645748252285,0.25,90.14,90.04,69.3631]
["bitfinex","SOLUSD",1645748252480,67.34,90.139,90.05,16.6598]
["bitfinex","SOLUSD",1645748252681,1.98635267,90.138,90.05,16.6598]
["bitfinex","SOLUSD",1645748252880,67.34,90.133,90.05,16.6598]
["bitfinex","SOLUSD",1645748253085,67.34,90.133,90.035,47.1296]
["bitfinex","SOLUSD",1645748253381,67.34,90.127,90.036,58.25162901]
["bitfinex","SOLUSD",1645748253580,67.34,90.119,90.036,58.25162901]
["bitfinex","SOLUSD",1645748253779,5.09854941,90.118,90.036,58.25162901]
["bitfinex","SOLUSD",1645748254181,1.67426955,90.116,90.036,58.25162901]
["bitfinex","SOLUSD",1645748254581,1.67426955,90.116,90.04,16.6613]
["bitfinex","SOLUSD",1645748254782,1.91946978,90.131,90.041,0.25]
["bitfinex","SOLUSD",1645748255081,78.21002168,90.249,90.041,0.25]
["bitfinex","SOLUSD",1645748255082,1.70585809,90.144,90.041,0.25]
["bitfinex","SOLUSD",1645748255283,2.30611801,90.152,90.041,0.25]
["bitfinex","SOLUSD",1645748255681,69.64611801,90.152,90.041,0.25]
["bitfinex","SOLUSD",1645748255881,21.73983573,90.151,90.041,0.25]
["bitfinex","SOLUSD",1645748256082,1.8953326,90.15,90.041,0.25]
["bitfinex","SOLUSD",1645748256484,1.8953326,90.15,90.07,16.6559]
["bitfinex","SOLUSD",1645748256783,1.8953326,90.15,90.071,50.32485211]
["bitfinex","SOLUSD",1645748256984,1.8953326,90.15,90.07,16.6559]
["bitfinex","SOLUSD",1645748257189,19.63549842,90.151,90.04,55.5207]
["bitfinex","SOLUSD",1645748257190,112.2,90.145,90.04,55.5207]
["bitfinex","SOLUSD",1645748257390,179.54,90.134,90.035,47.1296]
["bitfinex","SOLUSD",1645748257588,2.1076546,90.133,90.035,47.1296]
["bitfinex","SOLUSD",1645748257790,0.25,90.132,90.035,47.1296]
["bitfinex","SOLUSD",1645748257988,1.70632561,90.13,90.036,45.31496672]
["bitfinex","SOLUSD",1645748258190,0.25,90.129,90.036,45.31496672]
["bitfinex","SOLUSD",1645748258391,2.20444484,90.129,90.036,45.31496672]
["bitfinex","SOLUSD",1645748258591,67.34,90.123,90.036,45.31496672]
["bitfinex","SOLUSD",1645748258792,2.02450192,90.122,90.036,45.31496672]
["bitfinex","SOLUSD",1645748259615,69.36450192,90.122,90.036,45.31496672]
["bitfinex","SOLUSD",1645748259816,2.04031925,90.121,90.036,45.31496672]
["bitfinex","SOLUSD",1645748260016,0.25,90.12,90.036,45.31496672]
["bitfinex","SOLUSD",1645748260216,67.34,90.119,90.036,45.31496672]
["bitfinex","SOLUSD",1645748260418,2.51528603,90.118,90.035,47.1296]
["bitfinex","SOLUSD",1645748260615,67.34,90.115,90.035,47.1296]
["bitfinex","SOLUSD",1645748260816,2.06128784,90.114,90.035,47.1296]
["bitfinex","SOLUSD",1645748261218,4.01573268,90.114,90.035,47.1296]
["bitfinex","SOLUSD",1645748261418,69.30980226,90.112,90.035,47.1296]
["bitfinex","SOLUSD",1645748261617,1.72476614,90.108,90.035,47.1296]
["bitfinex","SOLUSD",1645748261820,0.25,90.107,90.035,47.1296]
["bitfinex","SOLUSD",1645748262221,2.20444484,90.107,90.01,16.666]
["bitfinex","SOLUSD",1645748262419,2.20444484,90.107,89.98,69.4009]
["bitfinex","SOLUSD",1645748262420,1.95444474,90.106,89.98,69.4009]
["bitfinex","SOLUSD",1645748262619,0.25,90.105,89.98,69.4009]
["bitfinex","SOLUSD",1645748262819,67.34,90.098,89.998,45.2889376]
["bitfinex","SOLUSD",1645748263023,6.00860413,90.093,89.998,45.2889376]
["bitfinex","SOLUSD",1645748263225,16.6708,90.08,89.99,16.6697]
["bitfinex","SOLUSD",1645748263420,1.79696087,90.079,89.99,16.6697]
["bitfinex","SOLUSD",1645748263620,0.25,90.078,89.99,16.6697]
["bitfinex","SOLUSD",1645748264221,0.25,90.078,89.998,45.50246553]
["bitfinex","SOLUSD",1645748264421,2.28951204,90.078,89.998,45.50246553]
["bitfinex","SOLUSD",1645748264620,69.62951204,90.078,89.99,16.6697]
["bitfinex","SOLUSD",1645748264920,2.12655009,90.069,89.98,13.84]
["bitfinex","SOLUSD",1645748265122,0.25,90.068,89.971,72.661]
["bitfinex","SOLUSD",1645748265523,2.52052173,90.068,89.971,72.661]
["bitfinex","SOLUSD",1645748265723,2.52052173,90.068,89.994,47.8057134]
["bitfinex","SOLUSD",1645748266527,2.27052173,90.068,89.994,47.8057134]
["bitfinex","SOLUSD",1645748266723,1.97016499,90.077,89.994,47.8057134]
["bitfinex","SOLUSD",1645748267824,2.1504082,90.076,90.0,16.6689]
["bitfinex","SOLUSD",1645748268027,2.1504082,90.076,89.994,47.8057134]
["bitfinex","SOLUSD",1645748268225,0.25,90.075,89.994,47.8057134]
["bitfinex","SOLUSD",1645748268424,1.69651791,90.072,89.971,72.661]
["bitfinex","SOLUSD",1645748268626,0.25,90.071,89.971,72.661]
["bitfinex","SOLUSD",1645748269433,16.6722,90.07,89.998,43.00603347]
["bitfinex","SOLUSD",1645748269627,0.25,90.069,89.998,43.00603347]
["bitfinex","SOLUSD",1645748269827,2.45717101,90.069,89.998,43.00603347]
["bitfinex","SOLUSD",1645748270327,69.79717101,90.069,89.971,72.661]
["bitfinex","SOLUSD",1645748270529,1.94041012,90.068,89.971,72.661]
["bitfinex","SOLUSD",1645748270726,0.25,90.067,89.971,72.661]
["bitfinex","SOLUSD",1645748270927,67.34,90.059,89.971,72.661]
["bitfinex","SOLUSD",1645748271130,2.13821846,90.058,89.971,72.661]
["bitfinex","SOLUSD",1645748271328,67.34,90.056,89.976,48.28109285]
["bitfinex","SOLUSD",1645748271532,2.42794777,90.055,89.976,48.28109285]
["bitfinex","SOLUSD",1645748272327,2.42794777,90.055,89.99,59.45409891]
["bitfinex","SOLUSD",1645748272526,2.42794777,90.055,89.971,72.661]
["bitfinex","SOLUSD",1645748273331,69.35051111,90.049,89.971,72.661]
["bitfinex","SOLUSD",1645748273533,2.08326471,90.048,89.98,49.62025158]
["bitfinex","SOLUSD",1645748274032,0.25,90.048,89.98,49.62025158]
["bitfinex","SOLUSD",1645748274231,0.25,90.048,89.994,59.73500393]
["bitfinex","SOLUSD",1645748274633,0.25,90.056,89.994,59.73500393]
["bitfinex","SOLUSD",1645748275236,0.25,90.056,89.971,72.661]
["bitfinex","SOLUSD",1645748275536,16.676,90.05,89.971,72.661]
["bitfinex","SOLUSD",1645748275737,2.5182447,90.049,89.971,72.661]
["bitfinex","SOLUSD",1645748276336,2.5182447,90.049,89.99,51.82812915]
["bitfinex","SOLUSD",1645748276943,0.25,90.049,89.99,51.82812915]
["bitfinex","SOLUSD",1645748277339,0.25,90.056,89.99,51.82812915]
["bitfinex","SOLUSD",1645748279242,0.25,90.056,89.971,72.661]
["bitfinex","SOLUSD",1645748279840,0.25,90.056,89.98,16.6726]
["bitfinex","SOLUSD",1645748280042,1.91648158,90.077,90.002,112.1]
["bitfinex","SOLUSD",1645748280242,1.91648158,90.077,90.003,0.25]
["bitfinex","SOLUSD",1645748280848,1.91648158,90.077,90.004,50.14055909]
["bitfinex","SOLUSD",1645748281042,1.91648158,90.077,90.005,0.25]
["bitfinex","SOLUSD",1645748281843,2.25780634,90.098,90.005,112.45]
["bitfinex","SOLUSD",1645748282044,2.18562172,90.106,90.02,16.665]
["bitfinex","SOLUSD",1645748282242,2.18562172,90.106,90.02,36.605]
["bitfinex","SOLUSD",1645748282642,20.21609302,90.105,90.021,43.11443523]
["bitfinex","SOLUSD",1645748282846,67.34,90.104,90.021,43.11443523]
["bitfinex","SOLUSD",1645748283142,2.29915276,90.103,90.021,43.11443523]
["bitfinex","SOLUSD",1645748284543,2.29915276,90.103,90.02,30.505]
["bitfinex","SOLUSD",1645748284744,179.54,90.089,89.966,112.1]
["bitfinex","SOLUSD",1645748285043,3.75025141,90.088,89.967,24.5807]
["bitfinex","SOLUSD",1645748285265,179.79,90.087,89.967,24.5807]
["bitfinex","SOLUSD",1645748285545,1.94149182,90.086,89.967,24.5807]
["bitfinex","SOLUSD",1645748285745,184.96800953,90.085,89.972,43.31206502]
["bitfinex","SOLUSD",1645748285948,179.54,90.079,89.972,43.31206502]
["bitfinex","SOLUSD",1645748286146,1.76499656,90.078,89.972,43.31206502]
["bitfinex","SOLUSD",1645748286444,179.54,90.077,89.972,43.31206502]
["bitfinex","SOLUSD",1645748286650,67.34,90.069,89.972,43.31206502]
["bitfinex","SOLUSD",1645748286847,67.34,90.067,89.972,43.31206502]
["bitfinex","SOLUSD",1645748287045,22.1716824,90.068,89.972,43.31206502]
["bitfinex","SOLUSD",1645748287046,179.54,90.065,89.972,43.31206502]
["bitfinex","SOLUSD",1645748287248,1.80367191,90.064,89.972,43.31206502]
["bitfinex","SOLUSD",1645748287745,1.95434006,90.063,89.972,43.31206502]
["bitfinex","SOLUSD",1645748288148,67.34,90.059,89.972,43.31206502]
["bitfinex","SOLUSD",1645748288446,1.84670744,90.058,89.972,43.31206502]
["bitfinex","SOLUSD",1645748288648,3.8010475,90.058,89.972,43.31206502]
["bitfinex","SOLUSD",1645748288847,1.95434006,90.057,89.972,43.31206502]
["bitfinex","SOLUSD",1645748289047,0.25,90.056,89.972,43.31206502]
["bitfinex","SOLUSD",1645748289448,1.95434006,90.055,89.972,43.31206502]
["bitfinex","SOLUSD",1645748289652,16.7352,90.079,89.999,112.1]
["bitfinex","SOLUSD",1645748289851,1.95434006,90.08,90.0,112.45]
["bitfinex","SOLUSD",1645748290048,1.50372168,90.166,90.014,3.05374757]
["bitfinex","SOLUSD",1645748290253,1.50372168,90.166,90.015,112.45]
["bitfinex","SOLUSD",1645748290254,5.78740028,90.149,90.015,112.45]
["bitfinex","SOLUSD",1645748290451,16.8012,90.183,90.031,112.2]
["bitfinex","SOLUSD",1645748290651,24.15795052,90.165,90.06,55.5094]
["bitfinex","SOLUSD",1645748290858,1.9200894,90.164,90.07,13.84]
["bitfinex","SOLUSD",1645748291252,1.9200894,90.164,90.071,0.25]
["bitfinex","SOLUSD",1645748291451,1.9200894,90.164,90.07,13.84]
["bitfinex","SOLUSD",1645748291659,0.25,90.163,90.07,30.4947]
["bitfinex","SOLUSD",1645748291851,16.6553,90.16,90.07,16.6547]
["bitfinex","SOLUSD",1645748292057,1.95484776,90.159,90.07,16.6547]
["bitfinex","SOLUSD",1645748292357,1.95484776,90.159,90.071,0.25]
["bitfinex","SOLUSD",1645748292778,1.70484776,90.159,90.062,0.25]
["bitfinex","SOLUSD",1645748292981,2.19936142,90.164,90.08,16.6539]
["bitfinex","SOLUSD",1645748293979,0.25,90.163,90.08,16.6539]
["bitfinex","SOLUSD",1645748294179,0.25,90.163,90.081,10.9478]
["bitfinex","SOLUSD",1645748295380,2.52739769,90.163,90.081,10.9478]
["bitfinex","SOLUSD",1645748298785,16.8012,90.183,90.09,16.6521]
["bitfinex","SOLUSD",1645748299088,174.47372168,90.24,90.09,16.6521]
["bitfinex","SOLUSD",1645748299089,73.633,90.221,90.091,112.45]
["bitfinex","SOLUSD",1645748299286,16.901,90.214,90.091,117.51323709]
["bitfinex","SOLUSD",1645748299485,2.26928392,90.219,90.093,112.2]
["bitfinex","SOLUSD",1645748299685,2.26928392,90.219,90.094,0.25]
["bitfinex","SOLUSD",1645748299885,1.79385489,90.216,90.095,112.2]
["bitfinex","SOLUSD",1645748300086,1.79385489,90.216,90.096,0.25]
["bitfinex","SOLUSD",1645748300286,1.79385489,90.216,90.11,13.84]
["bitfinex","SOLUSD",1645748300487,2.23259538,90.208,90.11,30.4874]
["bitfinex","SOLUSD",1645748300688,0.25,90.207,90.11,30.4874]
["bitfinex","SOLUSD",1645748300886,2.13315531,90.205,90.11,30.4874]
["bitfinex","SOLUSD",1645748301086,74.74002194,90.204,90.11,30.4874]
["bitfinex","SOLUSD",1645748301287,67.34,90.184,90.11,13.84]
["bitfinex","SOLUSD",1645748301489,2.2052746,90.183,90.094,60.79131604]
["bitfinex","SOLUSD",1645748301690,2.2052746,90.183,90.092,45.8876]
["bitfinex","SOLUSD",1645748302288,2.2052746,90.183,90.093,10.9478]
["bitfinex","SOLUSD",1645748302488,67.34,90.179,90.093,10.9478]
["bitfinex","SOLUSD",1645748302688,0.25,90.178,90.093,10.9478]
["bitfinex","SOLUSD",1645748302889,2.3088395,90.178,90.093,10.9478]
["bitfinex","SOLUSD",1645748304294,0.25,90.178,90.093,10.9478]
["bitfinex","SOLUSD",1645748304491,2.45187439,90.186,90.093,10.9478]
["bitfinex","SOLUSD",1645748305294,1.79123407,90.185,90.093,10.9478]
["bitfinex","SOLUSD",1645748305493,0.25,90.184,90.093,10.9478]
["bitfinex","SOLUSD",1645748306395,0.25,90.184,90.094,0.25]
["bitfinex","SOLUSD",1645748306596,0.25,90.184,90.1,16.6506]
["bitfinex","SOLUSD",1645748306798,0.25,90.184,90.1,60.47692404]
["bitfinex","SOLUSD",1645748307196,0.25,90.184,90.1,43.82632404]
["bitfinex","SOLUSD",1645748307596,1.79123407,90.185,90.1,43.82632404]
["bitfinex","SOLUSD",1645748307796,16.6516,90.18,90.093,10.9478]
["bitfinex","SOLUSD",1645748308000,1.66370817,90.179,90.101,10.9478]
["bitfinex","SOLUSD",1645748308799,0.25,90.178,90.101,10.9478]
["bitfinex","SOLUSD",1645748310501,67.34,90.169,90.101,10.9478]
["bitfinex","SOLUSD",1645748310705,0.25,90.168,90.101,10.9478]
["bitfinex","SOLUSD",1645748311001,2.20321944,90.164,90.101,10.9478]
["bitfinex","SOLUSD",1645748311202,0.25,90.163,90.101,10.9478]
["bitfinex","SOLUSD",1645748311402,188.39176599,90.159,90.079,10.9478]
["bitfinex","SOLUSD",1645748311603,2.23719185,90.158,90.079,10.9478]
["bitfinex","SOLUSD",1645748312001,1.73619534,90.156,90.079,10.9478]
["bitfinex","SOLUSD",1645748312201,0.25,90.155,90.079,10.9478]
["bitfinex","SOLUSD",1645748312601,179.79,90.155,90.079,10.9478]
["bitfinex","SOLUSD",1645748312802,1.81803965,90.154,90.079,10.9478]
["bitfinex","SOLUSD",1645748313003,0.25,90.153,90.079,10.9478]
["bitfinex","SOLUSD",1645748313201,67.34,90.152,90.079,10.9478]
["bitfinex","SOLUSD",1645748313403,1.95649739,90.151,90.079,10.9478]
["bitfinex","SOLUSD",1645748314306,67.34,90.15,90.079,10.9478]
["bitfinex","SOLUSD",1645748314505,67.34,90.144,90.079,10.9478]
["bitfinex","SOLUSD",1645748314703,16.6616,90.13,90.042,10.9478]
["bitfinex","SOLUSD",1645748314902,20.63940859,90.129,90.043,50.05662607]
["bitfinex","SOLUSD",1645748315105,1.93065513,90.128,90.043,50.05662607]
["bitfinex","SOLUSD",1645748315302,0.25,90.127,90.044,0.25]
["bitfinex","SOLUSD",1645748316504,0.25,90.127,90.043,50.05662607]
["bitfinex","SOLUSD",1645748317703,0.25,90.127,90.044,10.9478]
["bitfinex","SOLUSD",1645748317904,0.25,90.127,90.045,112.2]
["bitfinex","SOLUSD",1645748318104,0.25,90.141,90.05,13.84]
["bitfinex","SOLUSD",1645748318606,2.24247156,90.158,90.05,13.84]
["bitfinex","SOLUSD",1645748319108,2.26805524,90.155,90.05,13.84]
["bitfinex","SOLUSD",1645748319508,67.34,90.154,90.05,13.84]
["bitfinex","SOLUSD",1645748319705,1.79249431,90.153,90.05,13.84]
["bitfinex","SOLUSD",1645748319905,2.04249431,90.153,90.05,13.84]
["bitfinex","SOLUSD",1645748320508,27.49392794,90.152,90.05,13.84]
["bitfinex","SOLUSD",1645748320707,27.49392794,90.152,90.044,10.9478]
["bitfinex","SOLUSD",1645748320708,179.54,90.149,90.044,10.9478]
["bitfinex","SOLUSD",1645748320906,1.93465658,90.148,90.044,10.9478]
["bitfinex","SOLUSD",1645748321107,179.54,90.147,90.044,10.9478]
["bitfinex","SOLUSD",1645748321309,1.97610112,90.146,90.044,10.9478]
["bitfinex","SOLUSD",1645748321708,179.54,90.145,90.044,10.9478]
["bitfinex","SOLUSD",1645748321908,179.54,90.139,90.044,10.9478]
["bitfinex","SOLUSD",1645748322111,16.6662,90.12,90.042,10.9478]
["bitfinex","SOLUSD",1645748322309,2.2893023,90.119,90.042,10.9478]
["bitfinex","SOLUSD",1645748322510,5.66844821,90.118,90.042,10.9478]
["bitfinex","SOLUSD",1645748323311,0.25,90.117,90.042,10.9478]
["bitfinex","SOLUSD",1645748323510,16.6662,90.1,90.042,10.9478]
["bitfinex","SOLUSD",1645748323711,0.25,90.099,90.042,10.9478]
["bitfinex","SOLUSD",1645748325012,2.23711492,90.099,90.042,10.9478]
["bitfinex","SOLUSD",1645748325212,2.23711492,90.099,90.026,43.05931622]
["bitfinex","SOLUSD",1645748325213,2.23711492,90.099,90.027,10.9478]
["bitfinex","SOLUSD",1645748327141,0.25,90.099,90.028,112.2]
["bitfinex","SOLUSD",1645748327345,0.25,90.117,90.03,13.84]
["bitfinex","SOLUSD",1645748327540,0.25,90.117,90.031,0.25]
["bitfinex","SOLUSD",1645748327741,5.66844821,90.118,90.031,0.25]
["bitfinex","SOLUSD",1645748328346,7.46167862,90.118,90.03,13.84]
["bitfinex","SOLUSD",1645748328542,7.46167862,90.118,90.032,10.9478]
["bitfinex","SOLUSD",1645748328742,7.46167862,90.118,90.033,0.25]
["bitfinex","SOLUSD",1645748329041,7.46167862,90.118,90.032,10.9478]
["bitfinex","SOLUSD",1645748329242,7.46167862,90.118,90.033,0.25]
["bitfinex","SOLUSD",1645748329742,0.25,90.117,90.033,0.25]
["bitfinex","SOLUSD",1645748330545,0.25,90.117,90.04,16.6598]
["bitfinex","SOLUSD",1645748330743,0.25,90.117,90.04,30.4998]
["bitfinex","SOLUSD",1645748331545,0.25,90.117,90.041,10.9478]
["bitfinex","SOLUSD",1645748332142,0.25,90.117,90.042,112.2]
["bitfinex","SOLUSD",1645748332343,0.25,90.117,90.042,3.05374757]
["bitfinex","SOLUSD",1645748332543,0.25,90.117,90.043,3.05374757]
["bitfinex","SOLUSD",1645748334651,0.25,90.117,90.044,10.9478]
["bitfinex","SOLUSD",1645748335051,0.25,90.117,90.045,3.05374757]
["bitfinex","SOLUSD",1645748336355,0.25,90.117,90.044,10.9478]
["bitfinex","SOLUSD",1645748337760,0.25,90.117,90.041,10.9478]
["bitfinex","SOLUSD",1645748337959,67.59,90.117,90.041,10.9478]
["bitfinex","SOLUSD",1645748338160,2.27105268,90.116,90.041,10.9478]
["bitfinex","SOLUSD",1645748338359,0.25,90.115,90.041,10.9478]
["bitfinex","SOLUSD",1645748339560,67.34,90.109,90.041,10.9478]
["bitfinex","SOLUSD",1645748339759,2.48569262,90.108,90.041,10.9478]
["bitfinex","SOLUSD",1645748340765,2.04340979,90.089,90.041,10.9478]
["bitfinex","SOLUSD",1645748340962,0.25,90.088,90.025,10.9478]
["bitfinex","SOLUSD",1645748341362,1.76164576,90.087,90.025,10.9478]
["bitfinex","SOLUSD",1645748341561,0.25,90.086,90.025,10.9478]
["bitfinex","SOLUSD",1645748342563,2.0276908,90.079,90.025,10.9478]
["bitfinex","SOLUSD",1645748342766,0.25,90.078,90.025,10.9478]
["bitfinex","SOLUSD",1645748344163,0.25,90.078,90.014,10.9478]
["bitfinex","SOLUSD",1645748344965,19.85463506,90.088,90.014,10.9478]
["bitfinex","SOLUSD",1645748344966,0.25,90.086,90.014,10.9478]
["bitfinex","SOLUSD",1645748345264,0.25,90.087,90.015,0.25]
["bitfinex","SOLUSD",1645748345666,2.14077162,90.087,90.014,10.9478]
["bitfinex","SOLUSD",1645748346170,69.48077162,90.087,90.014,10.9478]
["bitfinex","SOLUSD",1645748346367,1.85048141,90.086,90.014,10.9478]
["bitfinex","SOLUSD",1645748346570,0.25,90.085,90.014,10.9478]
["bitfinex","SOLUSD",1645748346772,16.6699,90.08,90.014,10.9478]
["bitfinex","SOLUSD",1645748346971,2.00540438,90.079,90.014,10.9478]
["bitfinex","SOLUSD",1645748347375,0.25,90.079,90.014,10.9478]
["bitfinex","SOLUSD",1645748348275,1.82882394,90.086,90.014,10.9478]
["bitfinex","SOLUSD",1645748348575,16.6717,90.07,90.014,10.9478]
["bitfinex","SOLUSD",1645748348876,2.16446574,90.069,90.014,10.9478]
["bitfinex","SOLUSD",1645748350277,16.6734,90.06,90.014,10.9478]
["bitfinex","SOLUSD",1645748350477,1.98056607,90.059,90.014,10.9478]
["bitfinex","SOLUSD",1645748350682,5.78946749,90.058,90.014,10.9478]
["bitfinex","SOLUSD",1645748351480,1.99149037,90.049,90.014,10.9478]
["bitfinex","SOLUSD",1645748351678,0.25,90.048,90.014,10.9478]
["bitfinex","SOLUSD",1645748355594,0.25,90.057,90.014,10.9478]
["bitfinex","SOLUSD",1645748355896,16.4739,90.102,90.014,10.9478]
["bitfinex","SOLUSD",1645748356094,1.75074913,90.101,90.015,112.45]
["bitfinex","SOLUSD",1645748356293,16.6651,90.11,90.034,112.1]
["bitfinex","SOLUSD",1645748356493,5.79049105,90.108,90.035,112.45]
["bitfinex","SOLUSD",1645748356694,23.48610229,90.131,90.035,131.5130552]
["bitfinex","SOLUSD",1645748356894,23.48610229,90.131,90.051,112.2]
["bitfinex","SOLUSD",1645748357094,23.48610229,90.131,90.06,13.84]
["bitfinex","SOLUSD",1645748357297,23.48610229,90.131,90.061,0.25]
["bitfinex","SOLUSD",1645748357495,1.99293216,90.15,90.062,112.2]
["bitfinex","SOLUSD",1645748357795,16.6558,90.16,90.063,0.25]
["bitfinex","SOLUSD",1645748357995,1.78334382,90.159,90.064,112.2]
["bitfinex","SOLUSD",1645748358194,1.78334382,90.159,90.065,0.25]
["bitfinex","SOLUSD",1645748358398,24.05684345,90.158,90.065,169.41289153]
["bitfinex","SOLUSD",1645748358596,1.73010406,90.157,90.065,185.42219916]
["bitfinex","SOLUSD",1645748358794,1.84272945,90.186,90.081,112.2]
["bitfinex","SOLUSD",1645748358995,1.84272945,90.186,90.082,0.25]
["bitfinex","SOLUSD",1645748359194,1.67765856,90.194,90.082,3.30374757]
["bitfinex","SOLUSD",1645748359394,1.67765856,90.194,90.084,112.2]
["bitfinex","SOLUSD",1645748359595,1.67765856,90.194,90.085,0.25]
["bitfinex","SOLUSD",1645748359794,2.25382927,90.192,90.086,112.2]
["bitfinex","SOLUSD",1645748359994,1.94566594,90.191,90.1,30.4903]
["bitfinex","SOLUSD",1645748360395,0.25,90.19,90.1,30.4903]
["bitfinex","SOLUSD",1645748361498,16.8997,90.19,90.1,30.4903]
["bitfinex","SOLUSD",1645748361696,1.95365767,90.189,90.1,30.4903]
["bitfinex","SOLUSD",1645748361898,0.25,90.188,90.1,30.4903]
["bitfinex","SOLUSD",1645748362496,16.6518,90.18,90.1,30.4903]
["bitfinex","SOLUSD",1645748362697,2.35825977,90.179,90.1,30.4903]
["bitfinex","SOLUSD",1645748363600,2.35825977,90.179,90.101,10.9478]
["bitfinex","SOLUSD",1645748364800,16.653,90.17,90.101,10.9478]
["bitfinex","SOLUSD",1645748365001,2.10891649,90.169,90.101,10.9478]
["bitfinex","SOLUSD",1645748366399,69.44891649,90.169,90.101,10.9478]
["bitfinex","SOLUSD",1645748366601,75.33058146,90.159,90.101,10.9478]
["bitfinex","SOLUSD",1645748366800,2.25116486,90.158,90.101,10.9478]
["bitfinex","SOLUSD",1645748367000,67.34,90.153,90.087,10.9478]
["bitfinex","SOLUSD",1645748367200,2.04851104,90.152,90.087,10.9478]
["bitfinex","SOLUSD",1645748367700,0.25,90.152,90.087,10.9478]
["bitfinex","SOLUSD",1645748368302,0.25,90.158,90.087,10.9478]
["bitfinex","SOLUSD",1645748368806,67.59,90.158,90.087,10.9478]
["bitfinex","SOLUSD",1645748369003,1.7695306,90.157,90.087,10.9478]
["bitfinex","SOLUSD",1645748369202,0.25,90.156,90.087,10.9478]
["bitfinex","SOLUSD",1645748370003,0.25,90.156,90.062,10.9478]
["bitfinex","SOLUSD",1645748370207,67.34,90.154,90.062,10.9478]
["bitfinex","SOLUSD",1645748370405,2.48657421,90.153,90.062,10.9478]
["bitfinex","SOLUSD",1645748370809,2.48657421,90.153,90.063,48.05019582]
["bitfinex","SOLUSD",1645748373107,2.48657421,90.153,90.064,10.9478]
["bitfinex","SOLUSD",1645748373307,2.23657421,90.153,90.064,10.9478]
["bitfinex","SOLUSD",1645748374711,0.25,90.152,90.064,10.9478]
["bitfinex","SOLUSD",1645748376111,0.25,90.152,90.062,10.9478]
["bitfinex","SOLUSD",1645748376312,0.25,90.152,90.063,112.2]
["bitfinex","SOLUSD",1645748376514,0.25,90.152,90.07,16.655]
["bitfinex","SOLUSD",1645748376911,0.25,90.158,90.07,30.495]
["bitfinex","SOLUSD",1645748377313,0.25,90.158,90.071,112.45]
["bitfinex","SOLUSD",1645748377513,0.25,90.158,90.08,16.6529]
["bitfinex","SOLUSD",1645748377913,1.8767177,90.167,90.081,112.2]
["bitfinex","SOLUSD",1645748378112,0.51402425,106.01,90.081,112.2]
["bitfinex","SOLUSD",1645748378113,2.28884054,90.189,90.082,0.25]
["bitfinex","SOLUSD",1645748378314,1.99487465,90.199,90.083,112.2]
["bitfinex","SOLUSD",1645748378513,16.6486,90.2,90.121,112.2]
["bitfinex","SOLUSD",1645748378713,2.04313116,90.228,90.131,112.2]
["bitfinex","SOLUSD",1645748378912,24.6524478,90.227,90.132,44.84884591]
["bitfinex","SOLUSD",1645748379118,1.75515422,90.226,90.133,112.45]
["bitfinex","SOLUSD",1645748379512,1.75515422,90.226,90.133,115.50374757]
["bitfinex","SOLUSD",1645748379914,1.75515422,90.226,90.133,141.56400042]
["bitfinex","SOLUSD",1645748380515,1.75515422,90.226,90.15,16.6406]
["bitfinex","SOLUSD",1645748380914,0.25,90.225,90.15,16.6406]
["bitfinex","SOLUSD",1645748381519,1.75515422,90.226,90.15,16.6406]
["bitfinex","SOLUSD",1645748381818,1.75515422,90.226,90.15,30.4806]
["bitfinex","SOLUSD",1645748382218,1.75515422,90.226,90.151,10.9478]
["bitfinex","SOLUSD",1645748383016,0.25,90.225,90.151,10.9478]
["bitfinex","SOLUSD",1645748385520,16.6396,90.25,90.16,16.6384]
["bitfinex","SOLUSD",1645748385726,8.8439397,90.297,90.171,112.2]
["bitfinex","SOLUSD",1645748385727,1.78758935,90.249,90.171,112.2]
["bitfinex","SOLUSD",1645748385919,1.83088405,90.258,90.18,13.84]
["bitfinex","SOLUSD",1645748386118,2.21388565,90.275,90.171,112.2]
["bitfinex","SOLUSD",1645748386320,2.21388565,90.275,90.172,0.25]
["bitfinex","SOLUSD",1645748386518,1.75790092,90.273,90.172,55.77281805]
["bitfinex","SOLUSD",1645748386921,1.75790092,90.273,90.173,10.9478]
["bitfinex","SOLUSD",1645748387119,0.25,90.272,90.174,0.25]
["bitfinex","SOLUSD",1645748387320,1.75790092,90.273,90.174,0.25]
["bitfinex","SOLUSD",1645748387519,16.6359,90.27,90.18,16.6349]
["bitfinex","SOLUSD",1645748387720,2.23955961,90.269,90.181,0.25]
["bitfinex","SOLUSD",1645748388724,0.25,90.268,90.181,0.25]
["bitfinex","SOLUSD",1645748389426,0.25,90.268,90.19,16.6329]
["bitfinex","SOLUSD",1645748389625,0.25,90.268,90.191,112.45]
["bitfinex","SOLUSD",1645748389828,1.81144008,90.279,90.191,112.45]
["bitfinex","SOLUSD",1645748390228,62.7131,90.28,90.191,112.45]
["bitfinex","SOLUSD",1645748390428,62.7131,90.28,90.193,112.2]
["bitfinex","SOLUSD",1645748390626,24.85138848,90.279,90.194,0.25]
["bitfinex","SOLUSD",1645748390828,62.7131,90.28,90.194,3.30374757]
["bitfinex","SOLUSD",1645748391029,62.7131,90.28,90.201,112.2]
["bitfinex","SOLUSD",1645748391227,62.7131,90.28,90.211,112.2]
["bitfinex","SOLUSD",1645748391427,62.7131,90.28,90.22,13.84]
["bitfinex","SOLUSD",1645748391631,62.7131,90.28,90.23,13.84]
["bitfinex","SOLUSD",1645748391828,62.7131,90.28,90.24,13.84]
["bitfinex","SOLUSD",1645748392631,0.25,90.279,90.24,30.4637]
["bitfinex","SOLUSD",1645748392830,2.54246326,90.279,90.24,13.84]
["bitfinex","SOLUSD",1645748393029,2.54246326,90.279,90.22,13.84]
["bitfinex","SOLUSD",1645748394751,1.97578394,90.278,90.211,10.9478]
["bitfinex","SOLUSD",1645748395050,0.25,90.277,90.211,10.9478]
["bitfinex","SOLUSD",1645748395452,1.97578394,90.276,90.211,10.9478]
["bitfinex","SOLUSD",1645748396552,1.77367506,90.269,90.194,10.9478]
["bitfinex","SOLUSD",1645748397753,16.6366,90.26,90.194,10.9478]
["bitfinex","SOLUSD",1645748398154,1.68025008,90.259,90.194,10.9478]
["bitfinex","SOLUSD",1645748398753,2.27702007,90.258,90.194,10.9478]
["bitfinex","SOLUSD",1645748400361,16.6383,90.25,90.194,10.9478]
["bitfinex","SOLUSD",1645748400559,2.02598521,90.249,90.194,10.9478]
["bitfinex","SOLUSD",1645748401557,2.02598521,90.249,90.178,46.23925816]
["bitfinex","SOLUSD",1645748401757,2.02598521,90.249,90.174,10.9478]
["bitfinex","SOLUSD",1645748402558,1.77598521,90.249,90.174,10.9478]
["bitfinex","SOLUSD",1645748404356,0.25,90.248,90.174,10.9478]
["bitfinex","SOLUSD",1645748405359,1.77598521,90.249,90.175,0.25]
["bitfinex","SOLUSD",1645748405958,1.77598521,90.249,90.176,10.9478]
["bitfinex","SOLUSD",1645748406160,1.77598521,90.249,90.177,0.25]
["bitfinex","SOLUSD",1645748406558,1.77598521,90.249,90.176,10.9478]
["bitfinex","SOLUSD",1645748408861,0.25,90.248,90.176,10.9478]
["bitfinex","SOLUSD",1645748409063,0.25,90.248,90.174,10.9478]
["bitfinex","SOLUSD",1645748409864,0.25,90.248,90.175,0.25]
["bitfinex","SOLUSD",1645748410068,0.25,90.248,90.174,10.9478]
["bitfinex","SOLUSD",1645748410263,2.15937602,90.268,90.18,13.84]
["bitfinex","SOLUSD",1645748410468,1.78662189,90.278,90.181,112.45]
["bitfinex","SOLUSD",1645748410765,1.78662189,90.278,90.181,138.52474757]
["bitfinex","SOLUSD",1645748411164,24.74171079,90.277,90.181,138.52474757]
["bitfinex","SOLUSD",1645748411565,1.9406623,90.276,90.19,16.6317]
["bitfinex","SOLUSD",1645748411766,1.9406623,90.276,90.201,54.62794471]
["bitfinex","SOLUSD",1645748411767,0.25,90.275,90.201,54.62794471]
["bitfinex","SOLUSD",1645748412568,0.25,90.275,90.202,0.25]
["bitfinex","SOLUSD",1645748413666,1.9406623,90.276,90.204,112.2]
["bitfinex","SOLUSD",1645748413867,62.7131,90.28,90.205,0.25]
["bitfinex","SOLUSD",1645748414068,62.7131,90.28,90.205,3.30374757]
["bitfinex","SOLUSD",1645748414468,62.7131,90.28,90.206,3.05374757]
["bitfinex","SOLUSD",1645748414675,62.7131,90.28,90.22,13.84]
["bitfinex","SOLUSD",1645748414868,62.7131,90.28,90.221,0.25]
["bitfinex","SOLUSD",1645748415267,0.21683432,90.279,90.221,0.25]
["bitfinex","SOLUSD",1645748417270,2.39723444,90.279,90.22,13.84]
["bitfinex","SOLUSD",1645748417472,2.39723444,90.279,90.202,23.9765]
["bitfinex","SOLUSD",1645748417672,2.39723444,90.279,90.222,10.9478]
["bitfinex","SOLUSD",1645748418271,4.126232,90.278,90.222,10.9478]
["bitfinex","SOLUSD",1645748418573,0.25,90.277,90.222,10.9478]
["bitfinex","SOLUSD",1645748418773,67.34,90.275,90.222,10.9478]
["bitfinex","SOLUSD",1645748418972,2.13540498,90.274,90.222,10.9478]
["bitfinex","SOLUSD",1645748419572,1.9758708,90.273,90.222,10.9478]
["bitfinex","SOLUSD",1645748419974,1.9758708,90.273,90.175,10.9478]
["bitfinex","SOLUSD",1645748420176,1.9758708,90.273,90.176,0.25]
["bitfinex","SOLUSD",1645748420376,1.88540498,90.274,90.176,112.45]
["bitfinex","SOLUSD",1645748420574,67.34,90.277,90.176,112.45]
["bitfinex","SOLUSD",1645748420575,16.6345,90.27,90.176,0.25]
["bitfinex","SOLUSD",1645748420775,1.71042658,90.269,90.176,0.25]
["bitfinex","SOLUSD",1645748420977,1.71042658,90.269,90.18,13.84]
["bitfinex","SOLUSD",1645748421375,47.7219,90.278,90.181,0.25]
["bitfinex","SOLUSD",1645748421376,1.77415405,90.277,90.181,0.25]
["bitfinex","SOLUSD",1645748421579,1.77415405,90.277,90.181,112.45]
["bitfinex","SOLUSD",1645748421977,1.77415405,90.277,90.183,112.2]
["bitfinex","SOLUSD",1645748422180,0.25,90.276,90.184,0.25]
["bitfinex","SOLUSD",1645748422575,0.25,90.276,90.19,16.6311]
["bitfinex","SOLUSD",1645748422778,0.25,90.276,90.2,13.84]
["bitfinex","SOLUSD",1645748423576,1.97572121,90.275,90.201,10.9478]
["bitfinex","SOLUSD",1645748423776,0.25,90.274,90.201,10.9478]
["bitfinex","SOLUSD",1645748424177,1.97572121,90.273,90.201,10.9478]
["bitfinex","SOLUSD",1645748424377,0.25,90.272,90.201,10.9478]
["bitfinex","SOLUSD",1645748424780,179.54,90.269,90.13,13.84]
["bitfinex","SOLUSD",1645748424978,1.97830033,90.268,90.11,13.84]
["bitfinex","SOLUSD",1645748425178,0.25,90.267,90.11,13.84]
["bitfinex","SOLUSD",1645748425382,198.97282348,90.267,90.104,47.8837]
["bitfinex","SOLUSD",1645748425580,1.50372168,90.248,90.104,47.8837]
["bitfinex","SOLUSD",1645748425780,1.87846403,90.238,90.092,112.1]
["bitfinex","SOLUSD",1645748425979,179.54,90.219,90.092,112.1]
["bitfinex","SOLUSD",1645748426180,2.27782401,90.216,90.092,112.1]
["bitfinex","SOLUSD",1645748426481,0.25,90.215,90.093,44.2292023]
["bitfinex","SOLUSD",1645748426679,195.77389016,90.215,90.093,44.2292023]
["bitfinex","SOLUSD",1645748426880,2.0848087,90.214,90.092,112.1]
["bitfinex","SOLUSD",1645748427080,112.2,90.195,90.092,112.1]
["bitfinex","SOLUSD",1645748427281,67.34,90.179,90.092,112.1]
["bitfinex","SOLUSD",1645748427480,1.85129611,90.178,90.092,112.1]
["bitfinex","SOLUSD",1645748427883,1.97572121,90.177,90.092,112.1]
["bitfinex","SOLUSD",1645748428080,67.34,90.192,90.092,112.1]
["bitfinex","SOLUSD",1645748428081,2.10910763,90.189,90.092,112.1]
["bitfinex","SOLUSD",1645748428283,2.10910763,90.189,90.093,23.2711]
["bitfinex","SOLUSD",1645748428681,1.97572121,90.188,90.093,23.2711]
["bitfinex","SOLUSD",1645748429286,1.73681352,90.178,90.093,23.2711]
["bitfinex","SOLUSD",1645748429486,0.25,90.177,90.093,23.2711]
["bitfinex","SOLUSD",1645748429687,2.22572121,90.177,90.093,23.2711]
["bitfinex","SOLUSD",1645748430089,1.97572121,90.176,90.093,23.2711]
["bitfinex","SOLUSD",1645748430289,0.25,90.175,90.093,23.2711]
["bitfinex","SOLUSD",1645748430688,1.96990148,90.174,90.093,23.2711]
["bitfinex","SOLUSD",1645748430890,0.25,90.173,90.093,23.2711]
["bitfinex","SOLUSD",1645748431091,2.24595812,90.168,90.093,23.2711]
["bitfinex","SOLUSD",1645748431290,0.25,90.167,90.092,112.1]
["bitfinex","SOLUSD",1645748431491,2.21990148,90.167,90.092,112.1]
["bitfinex","SOLUSD",1645748431791,1.96990148,90.166,90.092,112.1]
["bitfinex","SOLUSD",1645748431989,0.25,90.165,90.092,112.1]
["bitfinex","SOLUSD",1645748432393,1.96990148,90.164,90.092,112.1]
["bitfinex","SOLUSD",1645748432593,0.25,90.163,90.092,112.1]
["bitfinex","SOLUSD",1645748433094,1.96990148,90.162,90.092,112.1]
["bitfinex","SOLUSD",1645748433294,0.25,90.161,90.092,112.1]
["bitfinex","SOLUSD",1645748433493,16.656,90.16,90.092,112.1]
["bitfinex","SOLUSD",1645748433692,2.25735106,90.159,90.092,112.1]
["bitfinex","SOLUSD",1645748433992,4.22725254,90.159,90.092,112.1]
["bitfinex","SOLUSD",1645748434192,67.34,90.155,90.092,112.1]
["bitfinex","SOLUSD",1645748434393,67.34,90.155,90.048,24.0551]
["bitfinex","SOLUSD",1645748434394,2.53074778,90.154,90.048,24.0551]
["bitfinex","SOLUSD",1645748434693,67.34,90.153,90.048,24.0551]
["bitfinex","SOLUSD",1645748434994,2.46684873,90.152,90.048,24.0551]
["bitfinex","SOLUSD",1645748435193,2.11737155,90.148,90.041,48.85484558]
["bitfinex","SOLUSD",1645748435397,112.2,90.136,90.041,48.85484558]
["bitfinex","SOLUSD",1645748435597,16.6639,90.11,90.041,48.85484558]
["bitfinex","SOLUSD",1645748435894,1.98192118,90.109,90.021,23.8432]
["bitfinex","SOLUSD",1645748436094,22.9241,90.133,90.022,112.45]
["bitfinex","SOLUSD",1645748436293,2.12982437,90.132,90.031,112.2]
["bitfinex","SOLUSD",1645748436494,2.12982437,90.132,90.038,112.1]
["bitfinex","SOLUSD",1645748436693,16.6619,90.13,90.039,0.25]
["bitfinex","SOLUSD",1645748436893,1.69598394,90.129,90.039,52.43743419]
["bitfinex","SOLUSD",1645748437594,0.25,90.128,90.041,112.2]
["bitfinex","SOLUSD",1645748437794,0.25,90.128,90.039,52.18743419]
["bitfinex","SOLUSD",1645748437994,2.03210486,90.119,90.039,52.18743419]
["bitfinex","SOLUSD",1645748438196,0.25,90.118,90.039,52.18743419]
["bitfinex","SOLUSD",1645748439797,0.25,90.118,90.04,0.25]
["bitfinex","SOLUSD",1645748439998,0.25,90.131,90.04,0.25]
["bitfinex","SOLUSD",1645748440203,0.25,90.131,90.04,126.29]
["bitfinex","SOLUSD",1645748440598,0.25,90.138,90.04,126.29]
["bitfinex","SOLUSD",1645748440800,0.25,90.138,90.04,142.9492]
["bitfinex","SOLUSD",1645748441197,0.25,90.152,90.04,126.29]
["bitfinex","SOLUSD",1645748442401,1.96990148,90.151,90.04,126.29]
["bitfinex","SOLUSD",1645748442601,16.9066,90.15,90.061,46.5967046]
["bitfinex","SOLUSD",1645748442821,2.00999124,90.149,90.062,0.25]
["bitfinex","SOLUSD",1645748443023,0.25,90.148,90.062,0.25]
["bitfinex","SOLUSD",1645748443524,0.25,90.148,90.061,46.5967046]
["bitfinex","SOLUSD",1645748443722,2.21990148,90.148,90.061,46.5967046]
["bitfinex","SOLUSD",1645748444723,4.1255488,90.148,90.04,16.6581]
["bitfinex","SOLUSD",1645748444924,4.1255488,90.148,90.041,0.25]
["bitfinex","SOLUSD",1645748445830,4.1255488,90.148,90.041,60.64558437]
["bitfinex","SOLUSD",1645748446427,112.2,90.142,90.03,13.84]
["bitfinex","SOLUSD",1645748446630,179.54,90.119,90.021,23.8432]
["bitfinex","SOLUSD",1645748446829,2.21339836,90.118,90.021,23.8432]
["bitfinex","SOLUSD",1645748447029,4.18329984,90.118,90.021,23.8432]
["bitfinex","SOLUSD",1645748447430,4.18329984,90.118,90.007,53.58285249]
["bitfinex","SOLUSD",1645748447431,1.96990148,90.117,90.007,53.58285249]
["bitfinex","SOLUSD",1645748447635,67.34,90.111,90.003,23.5333]
["bitfinex","SOLUSD",1645748447835,179.54,90.089,89.996,112.1]
["bitfinex","SOLUSD",1645748448028,179.54,90.089,89.969,24.2935]
["bitfinex","SOLUSD",1645748448029,1.85677235,90.088,89.969,24.2935]
["bitfinex","SOLUSD",1645748448229,179.79,90.087,89.969,24.2935]
["bitfinex","SOLUSD",1645748448530,27.96256368,90.086,89.969,24.2935]
["bitfinex","SOLUSD",1645748448730,2.18544319,90.084,89.969,24.2935]
["bitfinex","SOLUSD",1645748448928,1.83840948,90.068,89.969,24.2935]
["bitfinex","SOLUSD",1645748449128,179.54,90.059,89.969,24.2935]
["bitfinex","SOLUSD",1645748449328,2.10442774,90.058,89.969,24.2935]
["bitfinex","SOLUSD",1645748449729,4.07432922,90.058,89.969,24.2935]
["bitfinex","SOLUSD",1645748449929,1.96990148,90.057,89.969,24.2935]
["bitfinex","SOLUSD",1645748450130,2.26052185,90.049,89.969,24.2935]
["bitfinex","SOLUSD",1645748450333,1.96990148,90.068,89.97,172.22275065]
["bitfinex","SOLUSD",1645748450529,1.97824638,90.081,89.97,60.02275065]
["bitfinex","SOLUSD",1645748450729,1.97824638,90.081,89.969,24.2935]
["bitfinex","SOLUSD",1645748450933,118.00025783,90.086,89.958,112.1]
["bitfinex","SOLUSD",1645748450934,67.34,90.07,89.958,112.1]
["bitfinex","SOLUSD",1645748451132,7.85887093,90.08,89.958,112.1]
["bitfinex","SOLUSD",1645748451133,67.34,90.039,89.958,112.1]
["bitfinex","SOLUSD",1645748451332,1.68175852,90.034,89.958,112.1]
["bitfinex","SOLUSD",1645748451731,0.25,90.033,89.958,112.1]
["bitfinex","SOLUSD",1645748451930,2.21990148,90.033,89.958,112.1]
["bitfinex","SOLUSD",1645748452131,67.34,90.025,89.958,112.1]
["bitfinex","SOLUSD",1645748452332,1.70401898,90.018,89.918,112.1]
["bitfinex","SOLUSD",1645748452831,2.21990148,90.017,89.918,112.1]
["bitfinex","SOLUSD",1645748453232,0.25,90.017,89.919,48.32263846]
["bitfinex","SOLUSD",1645748454233,67.59,90.029,89.919,48.32263846]
["bitfinex","SOLUSD",1645748454432,2.00983856,90.028,89.919,48.32263846]
["bitfinex","SOLUSD",1645748454634,1.67158113,89.999,89.92,16.6827]
["bitfinex","SOLUSD",1645748454836,0.25,89.998,89.92,16.6827]
["bitfinex","SOLUSD",1645748455635,0.25,89.998,89.919,48.32263846]
["bitfinex","SOLUSD",1645748455835,16.6863,89.99,89.919,48.32263846]
["bitfinex","SOLUSD",1645748456035,2.17436296,89.989,89.919,48.32263846]
["bitfinex","SOLUSD",1645748458039,0.25,89.989,89.919,48.32263846]
["bitfinex","SOLUSD",1645748458239,0.25,89.996,89.919,48.32263846]
["bitfinex","SOLUSD",1645748458441,0.25,89.996,89.918,112.1]
["bitfinex","SOLUSD",1645748459442,0.25,89.996,89.919,48.38007785]
["bitfinex","SOLUSD",1645748459843,0.25,89.996,89.918,112.1]
["bitfinex","SOLUSD",1645748460044,2.46116697,89.996,89.918,112.1]
["bitfinex","SOLUSD",1645748461448,16.6863,89.99,89.918,112.1]
["bitfinex","SOLUSD",1645748461644,2.27860733,89.989,89.918,112.1]
["bitfinex","SOLUSD",1645748461849,0.25,89.989,89.918,112.1]
["bitfinex","SOLUSD",1645748462847,1.89018582,89.989,89.918,112.1]
["bitfinex","SOLUSD",1645748463248,2.12693472,89.996,89.918,112.1]
["bitfinex","SOLUSD",1645748463653,1.97885951,89.995,89.918,112.1]
["bitfinex","SOLUSD",1645748464056,1.90264612,89.979,89.918,112.1]
["bitfinex","SOLUSD",1645748465255,2.0544074,89.997,89.919,0.25]
["bitfinex","SOLUSD",1645748465654,2.1627186,90.019,89.919,0.25]
["bitfinex","SOLUSD",1645748465854,2.1627186,90.019,89.919,46.4709]
["bitfinex","SOLUSD",1645748466454,16.6826,90.01,89.92,16.6834]
["bitfinex","SOLUSD",1645748466655,2.26260204,90.009,89.92,16.6834]
["bitfinex","SOLUSD",1645748467154,0.25,90.009,89.921,115.25374757]
["bitfinex","SOLUSD",1645748467354,1.89098698,90.044,89.922,2.52940465]
["bitfinex","SOLUSD",1645748467556,1.89098698,90.044,89.954,112.2]
["bitfinex","SOLUSD",1645748467754,16.6334,90.047,89.971,57.79925007]
["bitfinex","SOLUSD",1645748467954,2.18079121,90.049,89.971,57.79925007]
["bitfinex","SOLUSD",1645748468354,2.18079121,90.049,89.955,47.5281]
["bitfinex","SOLUSD",1645748468753,0.25,90.048,89.955,47.5281]
["bitfinex","SOLUSD",1645748469356,0.25,90.048,89.956,46.02131625]
["bitfinex","SOLUSD",1645748469553,0.25,90.048,89.957,0.25]
["bitfinex","SOLUSD",1645748470054,2.18079121,90.049,89.958,3.05374757]
["bitfinex","SOLUSD",1645748470256,1.96417743,90.079,89.961,112.2]
["bitfinex","SOLUSD",1645748470455,1.74446046,90.117,90.01,16.6671]
["bitfinex","SOLUSD",1645748470654,1.74446046,90.117,90.011,55.34514816]
["bitfinex","SOLUSD",1645748470860,1.74446046,90.117,90.012,112.45]
["bitfinex","SOLUSD",1645748471056,1.74446046,90.117,90.027,50.02761796]
["bitfinex","SOLUSD",1645748471257,1.74446046,90.117,90.028,0.25]
["bitfinex","SOLUSD",1645748471657,1.84261197,90.129,90.028,0.25]
["bitfinex","SOLUSD",1645748471859,1.84261197,90.129,90.028,5.32]
["bitfinex","SOLUSD",1645748472059,1.84261197,90.129,90.03,16.6636]
["bitfinex","SOLUSD",1645748472257,0.25,90.128,90.03,16.6636]
["bitfinex","SOLUSD",1645748472457,0.25,90.135,90.03,16.6636]
["bitfinex","SOLUSD",1645748472657,67.59,90.135,90.03,16.6636]
["bitfinex","SOLUSD",1645748472858,2.04749472,90.134,90.03,16.6636]
["bitfinex","SOLUSD",1645748473059,0.25,90.133,90.03,16.6636]
["bitfinex","SOLUSD",1645748473260,2.04749472,90.134,90.03,16.6636]
["bitfinex","SOLUSD",1645748473461,16.6628,90.12,90.031,112.2]
["bitfinex","SOLUSD",1645748473763,1.84995798,90.139,90.043,112.2]
["bitfinex","SOLUSD",1645748473961,2.18366697,90.148,90.043,112.2]
["bitfinex","SOLUSD",1645748474364,2.18366697,90.148,90.044,0.25]
["bitfinex","SOLUSD",1645748474562,69.05689392,90.164,90.044,0.25]
["bitfinex","SOLUSD",1645748474762,67.34,90.164,90.044,0.25]
["bitfinex","SOLUSD",1645748474962,2.21269589,90.161,90.044,0.25]
["bitfinex","SOLUSD",1645748475264,67.34,90.159,90.06,16.6569]
["bitfinex","SOLUSD",1645748475471,2.49968372,90.158,90.061,44.64712927]
["bitfinex","SOLUSD",1645748475663,67.34,90.157,90.061,44.64712927]
["bitfinex","SOLUSD",1645748475863,2.23786726,90.156,90.061,44.64712927]
["bitfinex","SOLUSD",1645748476066,4.21666888,90.156,90.061,44.64712927]
["bitfinex","SOLUSD",1645748476365,69.31880162,90.155,90.061,44.64712927]
["bitfinex","SOLUSD",1645748476585,2.48312163,90.154,90.061,44.64712927]
["bitfinex","SOLUSD",1645748476969,1.9848556,90.152,90.061,44.64712927]
["bitfinex","SOLUSD",1645748477267,0.25,90.151,90.061,44.64712927]
["bitfinex","SOLUSD",1645748477468,0.25,90.151,90.062,112.2]
["bitfinex","SOLUSD",1645748477668,1.9848556,90.152,90.062,112.2]
["bitfinex","SOLUSD",1645748477971,2.21441403,90.179,90.063,0.25]
["bitfinex","SOLUSD",1645748478167,2.21441403,90.179,90.064,112.2]
["bitfinex","SOLUSD",1645748478368,2.25032642,90.208,90.065,2.33815828]
["bitfinex","SOLUSD",1645748478569,2.25032642,90.208,90.066,112.2]
["bitfinex","SOLUSD",1645748478771,2.25032642,90.208,90.082,168.12264699]
["bitfinex","SOLUSD",1645748478970,1.68014772,90.199,90.121,56.28045545]
["bitfinex","SOLUSD",1645748481473,0.25,90.198,90.121,56.28045545]
["bitfinex","SOLUSD",1645748481971,0.25,90.198,90.12,16.6468]
["bitfinex","SOLUSD",1645748482174,16.6499,90.19,90.1,16.6492]
["bitfinex","SOLUSD",1645748482371,2.29141412,90.189,90.083,23.8908]
["bitfinex","SOLUSD",1645748482574,0.25,90.189,90.083,23.8908]
["bitfinex","SOLUSD",1645748483071,0.25,90.189,90.085,46.53271949]
["bitfinex","SOLUSD",1645748483273,0.25,90.196,90.085,46.53271949]
["bitfinex","SOLUSD",1645748483473,16.6528,90.18,90.09,16.6523]
["bitfinex","SOLUSD",1645748483677,2.5379754,90.179,90.09,16.6523]
["bitfinex","SOLUSD",1645748483874,0.25,90.178,90.09,16.6523]
["bitfinex","SOLUSD",1645748484093,0.25,90.196,90.09,16.6523]
["bitfinex","SOLUSD",1645748484292,1.96303934,90.197,90.1,13.84]
["bitfinex","SOLUSD",1645748484495,1.68357842,90.207,90.101,43.02517569]
["bitfinex","SOLUSD",1645748484894,16.4111,90.231,90.101,43.02517569]
["bitfinex","SOLUSD",1645748484895,2.0452557,90.229,90.101,46.07892326]
["bitfinex","SOLUSD",1645748485094,2.0452557,90.229,90.102,51.40514757]
["bitfinex","SOLUSD",1645748485293,2.0452557,90.229,90.104,2.22653568]
["bitfinex","SOLUSD",1645748485493,2.11515877,90.245,90.14,55.4636]
["bitfinex","SOLUSD",1645748485693,2.11515877,90.245,90.15,16.6411]
["bitfinex","SOLUSD",1645748485694,16.6407,90.24,90.15,16.6411]
["bitfinex","SOLUSD",1645748485892,2.0107056,90.239,90.15,16.6411]
["bitfinex","SOLUSD",1645748486292,22.9172,90.265,90.15,16.6411]
["bitfinex","SOLUSD",1645748486293,13.84,90.26,90.15,16.6411]
["bitfinex","SOLUSD",1645748486493,2.1212924,90.259,90.151,46.9049]
["bitfinex","SOLUSD",1645748486692,2.50352456,90.258,90.151,46.9049]
["bitfinex","SOLUSD",1645748486895,30.49473568,90.258,90.151,46.9049]
["bitfinex","SOLUSD",1645748487094,2.08191821,90.257,90.151,46.9049]
["bitfinex","SOLUSD",1645748487296,2.007117,90.256,90.152,0.25]
["bitfinex","SOLUSD",1645748487599,29.99832812,90.256,90.152,0.25]
["bitfinex","SOLUSD",1645748487795,2.13707255,90.255,90.152,0.25]
["bitfinex","SOLUSD",1645748488595,1.87873726,90.249,90.161,52.14138955]
["bitfinex","SOLUSD",1645748489703,0.25,90.248,90.161,52.14138955]
["bitfinex","SOLUSD",1645748490197,16.6405,90.24,90.161,52.14138955]
["bitfinex","SOLUSD",1645748490397,2.49564739,90.239,90.161,52.14138955]
["bitfinex","SOLUSD",1645748491000,2.24564739,90.239,90.162,112.2]
["bitfinex","SOLUSD",1645748491204,1.66206185,90.259,90.17,16.6369]
["bitfinex","SOLUSD",1645748491401,1.66206185,90.259,90.162,112.2]
["bitfinex","SOLUSD",1645748491602,1.66206185,90.259,90.163,0.25]
["bitfinex","SOLUSD",1645748492401,0.25,90.258,90.163,0.25]
["bitfinex","SOLUSD",1645748492800,0.25,90.258,90.162,0.25]
["bitfinex","SOLUSD",1645748493001,0.25,90.258,90.162,112.45]
["bitfinex","SOLUSD",1645748493200,0.25,90.258,90.162,0.25]
["bitfinex","SOLUSD",1645748493800,0.25,90.258,90.161,52.14138955]
["bitfinex","SOLUSD",1645748494506,0.25,90.258,90.17,16.6372]
["bitfinex","SOLUSD",1645748495603,2.0221889,90.249,90.17,16.6372]
["bitfinex","SOLUSD",1645748495805,0.25,90.248,90.17,16.6372]
["bitfinex","SOLUSD",1645748497208,16.6406,90.24,90.162,23.1509]
["bitfinex","SOLUSD",1645748497406,69.53821413,90.239,90.162,23.1509]
["bitfinex","SOLUSD",1645748497605,2.06159568,90.238,90.162,23.1509]
["bitfinex","SOLUSD",1645748497806,0.25,90.237,90.162,23.1509]
["bitfinex","SOLUSD",1645748498206,0.25,90.237,90.13,16.6443]
["bitfinex","SOLUSD",1645748498207,67.34,90.229,90.13,16.6443]
["bitfinex","SOLUSD",1645748498505,2.28812859,90.228,90.122,47.4883]
["bitfinex","SOLUSD",1645748498704,67.34,90.225,90.122,47.4883]
["bitfinex","SOLUSD",1645748498904,67.34,90.219,90.122,47.4883]
["bitfinex","SOLUSD",1645748499103,67.34,90.219,90.09,13.84]
["bitfinex","SOLUSD",1645748499104,2.45736851,90.218,90.09,13.84]
["bitfinex","SOLUSD",1645748499304,2.45736851,90.218,90.091,48.5224]
["bitfinex","SOLUSD",1645748499707,2.45736851,90.218,90.092,56.55689825]
["bitfinex","SOLUSD",1645748500408,2.45736851,90.218,90.093,0.25]
["bitfinex","SOLUSD",1645748500607,2.07957171,90.208,90.1,16.6505]
["bitfinex","SOLUSD",1645748500809,0.25,90.207,90.1,16.6505]
["bitfinex","SOLUSD",1645748501309,67.59,90.207,90.1,16.6505]
["bitfinex","SOLUSD",1645748501508,2.2278642,90.206,90.1,16.6505]
["bitfinex","SOLUSD",1645748501717,67.59,90.205,90.1,16.6505]
["bitfinex","SOLUSD",1645748501909,16.6518,90.19,90.1,16.6505]
["bitfinex","SOLUSD",1645748502109,2.2970161,90.189,90.1,16.6505]
["bitfinex","SOLUSD",1645748502308,0.25,90.189,90.093,0.25]
["bitfinex","SOLUSD",1645748502508,1.9788671,90.188,90.091,48.5224]
["bitfinex","SOLUSD",1645748502708,0.25,90.187,90.091,48.5224]
["bitfinex","SOLUSD",1645748503108,2.2288671,90.187,90.091,48.5224]
["bitfinex","SOLUSD",1645748503508,67.34,90.179,90.091,48.5224]
["bitfinex","SOLUSD",1645748503708,2.08055105,90.178,90.091,48.5224]
["bitfinex","SOLUSD",1645748503908,4.05941815,90.178,90.091,48.5224]
["bitfinex","SOLUSD",1645748504808,2.2288671,90.178,90.092,46.01630147]
["bitfinex","SOLUSD",1645748505208,2.2288671,90.178,90.091,48.5224]
["bitfinex","SOLUSD",1645748505411,0.25,90.178,90.091,48.5224]
["bitfinex","SOLUSD",1645748505611,1.97873591,90.169,90.091,48.5224]
["bitfinex","SOLUSD",1645748505810,0.25,90.168,90.091,48.5224]
["bitfinex","SOLUSD",1645748506111,0.25,90.168,90.092,55.7571635]
["bitfinex","SOLUSD",1645748506310,0.25,90.168,90.091,48.5224]
["bitfinex","SOLUSD",1645748507312,16.6555,90.16,90.091,48.5224]
["bitfinex","SOLUSD",1645748507512,2.45534563,90.159,90.092,54.21577454]
["bitfinex","SOLUSD",1645748507913,0.25,90.159,90.093,0.25]
["bitfinex","SOLUSD",1645748508514,1.81770655,90.183,90.093,0.25]
["bitfinex","SOLUSD",1645748509616,16.653,90.18,90.093,0.25]
["bitfinex","SOLUSD",1645748509814,2.44038635,90.179,90.093,0.25]
["bitfinex","SOLUSD",1645748510216,2.44038635,90.179,90.1,16.6504]
["bitfinex","SOLUSD",1645748512926,2.44038635,90.179,90.092,54.21577454]
["bitfinex","SOLUSD",1645748518344,16.654,90.17,90.092,54.21577454]
["bitfinex","SOLUSD",1645748518543,2.32108425,90.169,90.092,54.21577454]
["bitfinex","SOLUSD",1645748518743,4.29995135,90.169,90.092,54.21577454]
["bitfinex","SOLUSD",1645748519043,1.9788671,90.168,90.092,54.21577454]
["bitfinex","SOLUSD",1645748519244,0.25,90.167,90.092,54.21577454]
["bitfinex","SOLUSD",1645748519944,1.9788671,90.168,90.093,112.2]
["bitfinex","SOLUSD",1645748520144,0.47453764,105.87,90.093,112.2]
["bitfinex","SOLUSD",1645748520145,1.9788671,90.184,90.094,0.25]
["bitfinex","SOLUSD",1645748520346,1.86539071,90.203,90.095,112.2]
["bitfinex","SOLUSD",1645748520544,2.01538779,90.232,90.096,0.25]
["bitfinex","SOLUSD",1645748520746,2.29883024,90.23,90.113,112.2]
["bitfinex","SOLUSD",1645748520945,2.29883024,90.23,90.114,0.25]
["bitfinex","SOLUSD",1645748521143,4.04399622,90.229,90.114,0.25]
["bitfinex","SOLUSD",1645748521345,1.94410106,90.209,90.114,0.25]
["bitfinex","SOLUSD",1645748521544,0.25,90.208,90.114,0.25]
["bitfinex","SOLUSD",1645748523250,67.34,90.199,90.113,23.9718]
["bitfinex","SOLUSD",1645748523448,1.92083382,90.198,90.113,23.9718]
["bitfinex","SOLUSD",1645748523649,3.90083472,90.198,90.113,23.9718]
["bitfinex","SOLUSD",1645748523850,1.9800009,90.197,90.113,23.9718]
["bitfinex","SOLUSD",1645748524049,1.9800009,90.197,90.09,16.6512]
["bitfinex","SOLUSD",1645748524050,0.25,90.196,90.09,16.6512]
["bitfinex","SOLUSD",1645748524251,67.34,90.195,90.092,60.64767961]
["bitfinex","SOLUSD",1645748524451,2.34130992,90.194,90.092,60.64767961]
["bitfinex","SOLUSD",1645748525352,2.19334133,90.189,90.1,16.6504]
["bitfinex","SOLUSD",1645748525551,2.19334133,90.189,90.093,112.2]
["bitfinex","SOLUSD",1645748525752,49.1236,90.196,90.1,13.84]
["bitfinex","SOLUSD",1645748525953,1.89101756,90.195,90.101,22.9767]
["bitfinex","SOLUSD",1645748526954,0.25,90.194,90.101,22.9767]
["bitfinex","SOLUSD",1645748527152,0.25,90.194,90.101,22.7267]
["bitfinex","SOLUSD",1645748527452,0.25,90.194,90.11,16.6484]
["bitfinex","SOLUSD",1645748527652,0.25,90.194,90.111,59.61715339]
["bitfinex","SOLUSD",1645748529565,16.6503,90.19,90.111,59.61715339]
["bitfinex","SOLUSD",1645748529754,1.97006872,90.189,90.111,59.61715339]
["bitfinex","SOLUSD",1645748530155,1.97006872,90.189,90.101,22.7267]
["bitfinex","SOLUSD",1645748530957,69.31006872,90.189,90.101,22.7267]
["bitfinex","SOLUSD",1645748531156,69.50829104,90.179,90.101,22.7267]
["bitfinex","SOLUSD",1645748531455,4.21649185,90.178,90.092,51.62131703]
["bitfinex","SOLUSD",1645748532056,4.21649185,90.178,90.07,16.6549]
["bitfinex","SOLUSD",1645748532256,2.2300009,90.178,90.071,23.0956]
["bitfinex","SOLUSD",1645748532458,16.6549,90.17,90.071,23.0956]
["bitfinex","SOLUSD",1645748532659,0.25,90.169,90.071,23.0956]
["bitfinex","SOLUSD",1645748532859,2.15168586,90.169,90.071,23.0956]
["bitfinex","SOLUSD",1645748533160,67.34,90.156,90.059,112.1]
["bitfinex","SOLUSD",1645748533360,1.9800009,90.168,90.028,48.4344]
["bitfinex","SOLUSD",1645748533361,69.55916733,90.144,90.028,48.4344]
["bitfinex","SOLUSD",1645748533560,1.97195664,90.139,90.028,48.4344]
["bitfinex","SOLUSD",1645748533761,1.86864171,90.137,90.029,21.92133244]
["bitfinex","SOLUSD",1645748533962,67.34,90.134,90.029,21.92133244]
["bitfinex","SOLUSD",1645748534162,67.34,90.129,90.03,54.83633028]
["bitfinex","SOLUSD",1645748534461,2.51350236,90.128,90.03,54.83633028]
["bitfinex","SOLUSD",1645748534661,4.49350326,90.128,90.03,54.83633028]
["bitfinex","SOLUSD",1645748534870,1.9800009,90.127,90.03,54.83633028]
["bitfinex","SOLUSD",1645748535062,0.25,90.126,90.03,54.83633028]
["bitfinex","SOLUSD",1645748535462,67.34,90.119,90.03,54.83633028]
["bitfinex","SOLUSD",1645748535769,2.41916905,90.118,90.03,54.83633028]
["bitfinex","SOLUSD",1645748535964,179.54,90.109,89.992,24.77980091]
["bitfinex","SOLUSD",1645748536163,1.93730404,90.108,89.962,49.0077]
["bitfinex","SOLUSD",1645748536361,2.13608647,90.106,89.965,3.05374757]
["bitfinex","SOLUSD",1645748536563,0.25,90.105,89.965,3.05374757]
["bitfinex","SOLUSD",1645748536762,67.34,90.104,89.965,3.05374757]
["bitfinex","SOLUSD",1645748536961,1.6762168,90.097,89.966,72.00711505]
["bitfinex","SOLUSD",1645748537166,1.6762168,90.097,89.967,112.2]
["bitfinex","SOLUSD",1645748537362,0.25,90.096,89.967,3.05374757]
["bitfinex","SOLUSD",1645748537561,2.01507334,90.088,89.98,16.6718]
["bitfinex","SOLUSD",1645748537761,0.25,90.087,89.98,55.86444268]
["bitfinex","SOLUSD",1645748538164,67.34,90.085,89.962,49.0077]
["bitfinex","SOLUSD",1645748538361,0.25,90.084,89.962,49.0077]
["bitfinex","SOLUSD",1645748538564,2.3314203,90.084,89.962,49.0077]
["bitfinex","SOLUSD",1645748538762,67.34,90.069,89.962,49.0077]
["bitfinex","SOLUSD",1645748538961,2.04410433,90.068,89.962,49.0077]
["bitfinex","SOLUSD",1645748539161,67.34,90.067,89.962,49.0077]
["bitfinex","SOLUSD",1645748539362,67.34,90.057,89.94,13.84]
["bitfinex","SOLUSD",1645748539562,67.34,90.047,89.939,47.1803]
["bitfinex","SOLUSD",1645748539763,2.01320686,90.046,89.939,47.1803]
["bitfinex","SOLUSD",1645748539964,1.78575938,90.038,89.94,16.6794]
["bitfinex","SOLUSD",1645748540463,1.78575938,90.038,89.945,58.66561934]
["bitfinex","SOLUSD",1645748540663,0.25,90.037,89.945,58.66561934]
["bitfinex","SOLUSD",1645748540866,0.25,90.037,89.95,16.6776]
["bitfinex","SOLUSD",1645748541065,0.25,90.047,89.951,24.5456]
["bitfinex","SOLUSD",1645748541467,0.25,90.047,89.951,48.34927073]
["bitfinex","SOLUSD",1645748541864,67.34,90.036,89.951,24.5456]
["bitfinex","SOLUSD",1645748542070,67.34,90.036,89.928,23.80367073]
["bitfinex","SOLUSD",1645748542071,67.34,90.032,89.87,1.97072634]
["bitfinex","SOLUSD",1645748542274,69.52188084,90.029,89.908,112.1]
["bitfinex","SOLUSD",1645748542466,67.34,90.027,89.908,112.1]
["bitfinex","SOLUSD",1645748542666,67.34,90.025,89.908,112.1]
["bitfinex","SOLUSD",1645748542872,112.2,90.006,89.908,112.1]
["bitfinex","SOLUSD",1645748543068,67.34,89.979,89.908,112.1]
["bitfinex","SOLUSD",1645748543270,1.94903264,89.978,89.864,48.2192]
["bitfinex","SOLUSD",1645748543669,3.92911236,89.978,89.865,43.18858293]
["bitfinex","SOLUSD",1645748543866,1.98007972,89.977,89.865,43.18858293]
["bitfinex","SOLUSD",1645748544066,0.25,89.976,89.865,43.18858293]
["bitfinex","SOLUSD",1645748544269,1.98007972,89.977,89.865,43.18858293]
["bitfinex","SOLUSD",1645748544468,1.69903264,89.978,89.866,49.11599982]
["bitfinex","SOLUSD",1645748544670,2.20917715,89.996,89.87,13.84]
["bitfinex","SOLUSD",1645748544869,2.20917715,89.996,89.885,54.47982813]
["bitfinex","SOLUSD",1645748545067,2.20917715,89.996,89.886,23.7668]
["bitfinex","SOLUSD",1645748545767,2.20917715,89.996,89.887,3.05374757]
["bitfinex","SOLUSD",1645748545976,67.34,89.989,89.887,3.05374757]
["bitfinex","SOLUSD",1645748546170,2.07189692,89.988,89.886,23.5168]
["bitfinex","SOLUSD",1645748546569,4.05197664,89.988,89.886,23.5168]
["bitfinex","SOLUSD",1645748546770,1.98007972,89.987,89.886,23.5168]
["bitfinex","SOLUSD",1645748547169,0.25,89.986,89.886,23.5168]
["bitfinex","SOLUSD",1645748547371,1.7059328,89.969,89.886,23.5168]
["bitfinex","SOLUSD",1645748547571,0.25,89.968,89.886,23.5168]
["bitfinex","SOLUSD",1645748548572,0.25,89.968,89.887,3.05374757]
["bitfinex","SOLUSD",1645748548773,1.99675255,89.996,89.887,49.64379982]
["bitfinex","SOLUSD",1645748548969,1.99675255,89.996,89.887,22.73945112]
["bitfinex","SOLUSD",1645748549170,1.99675255,89.996,89.888,29.95809627]
["bitfinex","SOLUSD",1645748549571,2.21405916,89.989,89.89,16.6885]
["bitfinex","SOLUSD",1645748549973,2.21405916,89.989,89.89,43.5928487]
["bitfinex","SOLUSD",1645748550371,2.21405916,89.989,89.89,16.6885]
["bitfinex","SOLUSD",1645748550571,13.84,90.0,89.89,16.6885]
["bitfinex","SOLUSD",1645748550776,67.34,89.979,89.884,112.1]
["bitfinex","SOLUSD",1645748550978,112.2,89.974,89.884,112.1]
["bitfinex","SOLUSD",1645748551174,67.34,89.969,89.884,112.1]
["bitfinex","SOLUSD",1645748551475,2.44276346,89.968,89.884,112.1]
["bitfinex","SOLUSD",1645748551674,2.44276346,89.968,89.868,42.69386074]
["bitfinex","SOLUSD",1645748551872,16.6951,89.96,89.868,42.69386074]
["bitfinex","SOLUSD",1645748552072,2.05917117,89.959,89.864,24.2413]
["bitfinex","SOLUSD",1645748553075,2.05917117,89.959,89.865,56.02626077]
["bitfinex","SOLUSD",1645748553374,2.05917117,89.959,89.865,82.93060947]
["bitfinex","SOLUSD",1645748553673,0.25,89.959,89.866,26.9043487]
["bitfinex","SOLUSD",1645748553874,0.25,89.967,89.866,50.5150487]
["bitfinex","SOLUSD",1645748554075,1.70245928,89.968,89.866,50.5150487]
["bitfinex","SOLUSD",1645748554275,16.6911,89.98,89.87,16.6929]
["bitfinex","SOLUSD",1645748554475,69.4684,90.01,89.871,112.2]
["bitfinex","SOLUSD",1645748554678,2.20842732,90.005,89.872,0.25]
["bitfinex","SOLUSD",1645748554975,2.20842732,90.005,89.873,112.2]
["bitfinex","SOLUSD",1645748555174,2.20842732,90.005,89.903,44.90340554]
["bitfinex","SOLUSD",1645748555375,2.20842732,90.005,89.904,46.2724]
["bitfinex","SOLUSD",1645748555574,13.84,90.02,89.91,16.6852]
["bitfinex","SOLUSD",1645748555575,2.00248084,89.999,89.91,16.6852]
["bitfinex","SOLUSD",1645748555774,0.25,89.998,89.91,16.6852]
["bitfinex","SOLUSD",1645748556676,2.00248084,89.999,89.91,16.6852]
["bitfinex","SOLUSD",1645748557776,1.67961197,89.989,89.904,46.2724]
["bitfinex","SOLUSD",1645748558176,0.25,89.988,89.904,46.2724]
["bitfinex","SOLUSD",1645748559478,2.34427358,89.999,89.904,46.2724]
["bitfinex","SOLUSD",1645748559680,2.34427358,89.999,89.905,53.67655337]
["bitfinex","SOLUSD",1645748560277,2.34427358,89.999,89.904,46.2724]
["bitfinex","SOLUSD",1645748560478,16.6881,89.99,89.904,46.2724]
["bitfinex","SOLUSD",1645748560679,0.25,89.989,89.904,46.2724]
["bitfinex","SOLUSD",1645748560881,2.30827502,89.989,89.904,46.2724]
["bitfinex","SOLUSD",1645748562382,2.30827502,89.989,89.905,112.2]
["bitfinex","SOLUSD",1645748562582,0.25,89.989,89.905,112.2]
["bitfinex","SOLUSD",1645748562782,0.25,90.003,89.904,46.2724]
["bitfinex","SOLUSD",1645748563587,0.25,90.003,89.91,16.6853]
["bitfinex","SOLUSD",1645748565583,0.25,90.003,89.911,112.2]
["bitfinex","SOLUSD",1645748565783,1.75332723,90.004,89.92,16.6822]
["bitfinex","SOLUSD",1645748565983,1.75332723,90.004,89.921,112.2]
["bitfinex","SOLUSD",1645748566384,2.22594156,90.039,89.922,3.30374757]
["bitfinex","SOLUSD",1645748566609,2.22594156,90.039,89.941,112.2]
["bitfinex","SOLUSD",1645748566810,1.99296331,90.068,89.951,112.2]
["bitfinex","SOLUSD",1645748567010,16.6748,90.06,89.951,112.2]
["bitfinex","SOLUSD",1645748567211,1.68178346,90.059,89.951,112.2]
["bitfinex","SOLUSD",1645748567611,0.25,90.058,89.951,112.2]
["bitfinex","SOLUSD",1645748567910,0.25,90.058,89.96,16.6753]
["bitfinex","SOLUSD",1645748568110,0.25,90.065,89.961,45.29284126]
["bitfinex","SOLUSD",1645748568311,1.88946165,90.066,89.961,45.29284126]
["bitfinex","SOLUSD",1645748569012,67.34,90.049,89.942,46.3674]
["bitfinex","SOLUSD",1645748569312,3.69308299,90.048,89.942,46.3674]
["bitfinex","SOLUSD",1645748569713,2.23007972,90.047,89.942,46.3674]
["bitfinex","SOLUSD",1645748569913,67.34,90.046,89.942,46.3674]
["bitfinex","SOLUSD",1645748570111,114.3659305,90.045,89.942,46.3674]
["bitfinex","SOLUSD",1645748570312,1.71542096,90.043,89.942,46.3674]
["bitfinex","SOLUSD",1645748570512,67.34,90.036,89.942,46.3674]
["bitfinex","SOLUSD",1645748570712,1.83415378,90.035,89.942,46.3674]
["bitfinex","SOLUSD",1645748570912,16.6855,90.0,89.921,24.8911]
["bitfinex","SOLUSD",1645748571114,0.25,89.999,89.921,24.8911]
["bitfinex","SOLUSD",1645748571313,2.45062247,89.999,89.921,24.8911]
["bitfinex","SOLUSD",1645748571514,0.25,89.999,89.921,24.8911]
["bitfinex","SOLUSD",1645748572216,1.92167361,90.009,89.931,55.78955132]
["bitfinex","SOLUSD",1645748572414,55.6182,90.03,89.931,55.78955132]
["bitfinex","SOLUSD",1645748572415,2.12248391,90.035,89.931,55.78955132]
["bitfinex","SOLUSD",1645748572615,2.12248391,90.035,89.932,49.5596]
["bitfinex","SOLUSD",1645748572816,2.12248391,90.035,89.933,112.2]
["bitfinex","SOLUSD",1645748573417,2.12248391,90.035,89.932,49.5596]
["bitfinex","SOLUSD",1645748573718,2.26089258,90.029,89.94,16.6787]
["bitfinex","SOLUSD",1645748574117,0.25,90.028,89.94,16.6787]
["bitfinex","SOLUSD",1645748574324,0.25,90.044,89.941,3.30374757]
["bitfinex","SOLUSD",1645748574518,0.25,90.058,89.941,115.50374757]
["bitfinex","SOLUSD",1645748574720,0.25,90.067,89.942,3.05374757]
["bitfinex","SOLUSD",1645748574923,0.25,90.067,89.943,0.25]
["bitfinex","SOLUSD",1645748575419,0.25,90.067,89.944,3.05374757]
["bitfinex","SOLUSD",1645748575619,0.25,90.067,89.963,112.2]
["bitfinex","SOLUSD",1645748575818,0.25,90.067,89.965,112.2]
["bitfinex","SOLUSD",1645748576919,16.9937,90.069,89.971,112.2]
["bitfinex","SOLUSD",1645748577119,16.7419,90.079,89.972,0.25]
["bitfinex","SOLUSD",1645748577322,16.7419,90.079,89.972,3.30374757]
["bitfinex","SOLUSD",1645748577520,2.09527262,90.078,89.972,3.30374757]
["bitfinex","SOLUSD",1645748577919,2.09527262,90.078,89.991,50.53886636]
["bitfinex","SOLUSD",1645748578120,0.25,90.077,89.991,50.53886636]
["bitfinex","SOLUSD",1645748578419,0.25,90.077,89.992,112.2]
["bitfinex","SOLUSD",1645748578822,2.09527262,90.078,89.992,112.2]
["bitfinex","SOLUSD",1645748579022,16.668,90.1,90.001,112.2]
["bitfinex","SOLUSD",1645748579221,1.98593224,90.128,90.011,112.2]
["bitfinex","SOLUSD",1645748579420,1.98593224,90.128,90.015,112.2]
["bitfinex","SOLUSD",1645748579620,1.71350897,90.134,90.021,112.2]
["bitfinex","SOLUSD",1645748579822,16.7537,90.135,90.021,112.2]
["bitfinex","SOLUSD",1645748579823,2.15400091,90.146,90.022,0.25]
["bitfinex","SOLUSD",1645748580020,16.6567,90.16,90.071,112.2]
["bitfinex","SOLUSD",1645748580220,1.91187772,90.17,90.072,48.70358548]
["bitfinex","SOLUSD",1645748580421,1.82149074,90.181,90.073,112.2]
["bitfinex","SOLUSD",1645748580621,1.82149074,90.181,90.074,0.25]
["bitfinex","SOLUSD",1645748580824,2.05632559,90.189,90.073,112.2]
["bitfinex","SOLUSD",1645748581021,69.39632559,90.189,90.073,112.2]
["bitfinex","SOLUSD",1645748581222,1.97462411,90.18,90.073,112.2]
["bitfinex","SOLUSD",1645748581422,2.15070918,90.188,90.073,112.2]
["bitfinex","SOLUSD",1645748581621,1.77006194,90.179,90.09,16.6523]
["bitfinex","SOLUSD",1645748581824,0.25,90.178,90.09,16.6523]
["bitfinex","SOLUSD",1645748582221,3.97935664,90.188,90.071,112.2]
["bitfinex","SOLUSD",1645748582222,0.25,90.187,90.071,112.2]
["bitfinex","SOLUSD",1645748582427,67.34,90.176,90.07,13.84]
["bitfinex","SOLUSD",1645748582721,179.54,90.168,90.061,23.2379]
["bitfinex","SOLUSD",1645748582921,67.34,90.159,90.061,23.2379]
["bitfinex","SOLUSD",1645748583123,1.89230084,90.158,90.061,23.2379]
["bitfinex","SOLUSD",1645748583321,1.89230084,90.158,90.023,3.05374757]
["bitfinex","SOLUSD",1645748583322,67.34,90.155,90.03,13.84]
["bitfinex","SOLUSD",1645748583524,67.34,90.137,90.003,112.2]
["bitfinex","SOLUSD",1645748583722,14.33618753,90.159,90.003,112.2]
["bitfinex","SOLUSD",1645748583723,67.34,90.129,90.003,112.2]
["bitfinex","SOLUSD",1645748583924,2.08626504,90.128,90.01,13.84]
["bitfinex","SOLUSD",1645748584322,4.06543962,90.128,90.014,46.3339415]
["bitfinex","SOLUSD",1645748584522,4.06543962,90.128,90.015,112.2]
["bitfinex","SOLUSD",1645748584523,16.6663,90.11,90.015,112.2]
["bitfinex","SOLUSD",1645748584722,0.25,90.109,90.021,112.2]
["bitfinex","SOLUSD",1645748584923,0.25,90.109,90.022,0.25]
["bitfinex","SOLUSD",1645748585623,0.25,90.109,90.041,112.2]
["bitfinex","SOLUSD",1645748585822,2.03343732,90.129,90.042,50.42137715]
["bitfinex","SOLUSD",1645748587122,16.6625,90.12,90.042,50.42137715]
["bitfinex","SOLUSD",1645748587322,2.38716663,90.119,90.042,50.42137715]
["bitfinex","SOLUSD",1645748589723,2.38716663,90.119,90.03,30.5018]
["bitfinex","SOLUSD",1645748589923,16.6643,90.11,90.03,16.6618]
["bitfinex","SOLUSD",1645748590126,67.59,90.109,90.01,16.6654]
["bitfinex","SOLUSD",1645748590323,2.40802069,90.108,90.01,16.6654]
["bitfinex","SOLUSD",1645748590728,2.40802069,90.108,90.016,53.25522215]
["bitfinex","SOLUSD",1645748591327,0.25,90.108,90.016,53.25522215]
["bitfinex","SOLUSD",1645748591527,2.16382112,90.099,90.016,53.25522215]
["bitfinex","SOLUSD",1645748591726,0.25,90.098,90.016,53.25522215]
["bitfinex","SOLUSD",1645748591926,0.25,90.098,90.01,16.6654]
["bitfinex","SOLUSD",1645748592728,0.25,90.117,90.01,16.6654]
["bitfinex","SOLUSD",1645748593026,0.25,90.117,90.016,51.87380358]
["bitfinex","SOLUSD",1645748593628,1.87580002,90.109,90.016,51.87380358]
["bitfinex","SOLUSD",1645748593829,0.25,90.108,90.016,51.87380358]
["bitfinex","SOLUSD",1645748594231,1.77931962,90.118,90.02,16.6646]
["bitfinex","SOLUSD",1645748594431,1.77931962,90.118,90.021,112.45]
["bitfinex","SOLUSD",1645748595634,1.77931962,90.118,90.033,112.2]
["bitfinex","SOLUSD",1645748595835,0.25,90.117,90.02,13.84]
["bitfinex","SOLUSD",1645748596036,1.92106601,90.109,90.02,13.84]
["bitfinex","SOLUSD",1645748596234,0.25,90.108,90.02,13.84]
["bitfinex","SOLUSD",1645748596735,0.25,90.108,90.01,55.5382]
["bitfinex","SOLUSD",1645748596935,0.25,90.108,90.016,46.28502364]
["bitfinex","SOLUSD",1645748597635,0.25,90.108,90.02,16.6642]
["bitfinex","SOLUSD",1645748598236,0.25,90.108,90.02,128.8642]
["bitfinex","SOLUSD",1645748598440,0.25,90.108,90.021,0.25]
["bitfinex","SOLUSD",1645748598636,0.25,90.108,90.031,45.55656064]
["bitfinex","SOLUSD",1645748599845,0.25,90.108,90.03,16.6625]
["bitfinex","SOLUSD",1645748600861,0.25,90.108,90.031,45.08014749]
["bitfinex","SOLUSD",1645748601062,0.25,90.108,90.01,69.3782]
["bitfinex","SOLUSD",1645748601261,1.94297249,90.099,90.0,13.84]
["bitfinex","SOLUSD",1645748601459,0.25,90.098,90.0,13.84]
["bitfinex","SOLUSD",1645748601661,0.25,90.098,89.99,55.5529]
["bitfinex","SOLUSD",1645748601860,2.48264446,90.098,89.99,55.5529]
["bitfinex","SOLUSD",1645748602061,0.25,90.098,90.016,46.83341459]
["bitfinex","SOLUSD",1645748602662,0.25,90.118,90.016,46.83341459]
["bitfinex","SOLUSD",1645748603163,2.45819892,90.129,90.016,46.83341459]
["bitfinex","SOLUSD",1645748603363,69.79819892,90.129,90.016,46.83341459]
["bitfinex","SOLUSD",1645748603565,1.67016871,90.109,90.02,16.6645]
["bitfinex","SOLUSD",1645748603764,0.25,90.108,90.02,16.6645]
["bitfinex","SOLUSD",1645748604863,0.25,90.118,90.02,16.6645]
["bitfinex","SOLUSD",1645748605365,2.08213048,90.118,90.02,16.6645]
["bitfinex","SOLUSD",1645748605664,2.19230388,90.099,90.0,16.6679]
["bitfinex","SOLUSD",1645748605864,0.25,90.098,90.0,16.6679]
["bitfinex","SOLUSD",1645748606067,0.25,90.098,90.003,112.2]
["bitfinex","SOLUSD",1645748606366,0.25,90.098,90.016,112.2]
["bitfinex","SOLUSD",1645748606565,0.25,90.098,90.016,51.61439513]
["bitfinex","SOLUSD",1645748606765,0.25,90.113,90.016,51.61439513]
["bitfinex","SOLUSD",1645748607666,1.89660924,90.109,90.02,16.6648]
["bitfinex","SOLUSD",1645748607870,0.25,90.108,90.02,16.6648]
["bitfinex","SOLUSD",1645748610166,16.666,90.1,90.02,16.6648]
["bitfinex","SOLUSD",1645748610367,2.31916881,90.099,90.02,16.6648]
["bitfinex","SOLUSD",1645748612070,2.31916881,90.099,90.016,51.61439513]
["bitfinex","SOLUSD",1645748612071,24.198,90.116,90.03,16.6626]
["bitfinex","SOLUSD",1645748612278,1.50372168,90.157,90.041,112.2]
["bitfinex","SOLUSD",1645748612470,3.05804234,90.182,90.062,112.2]
["bitfinex","SOLUSD",1645748612471,1.55359138,90.181,90.062,112.2]
["bitfinex","SOLUSD",1645748612671,16.5134,90.182,90.071,112.2]
["bitfinex","SOLUSD",1645748612870,5.79780803,90.19,90.071,112.2]
["bitfinex","SOLUSD",1645748612871,5.79780803,90.19,90.1,3.32]
["bitfinex","SOLUSD",1645748613071,1.50372168,90.247,90.15,16.6407]
["bitfinex","SOLUSD",1645748613272,1.79328898,90.259,90.151,0.25]
["bitfinex","SOLUSD",1645748614071,1.79328898,90.259,90.15,112.2]
["bitfinex","SOLUSD",1645748614272,1.79328898,90.259,90.148,112.2]
["bitfinex","SOLUSD",1645748614470,16.6401,90.25,90.16,16.6394]
["bitfinex","SOLUSD",1645748614671,1.94841044,90.249,90.16,16.6394]
["bitfinex","SOLUSD",1645748615871,67.34,90.239,90.14,16.6423]
["bitfinex","SOLUSD",1645748616074,2.04660866,90.238,90.12,13.84]
["bitfinex","SOLUSD",1645748616274,4.03473756,90.238,90.121,0.25]
["bitfinex","SOLUSD",1645748616674,1.9881289,90.237,90.121,0.25]
["bitfinex","SOLUSD",1645748616973,16.6442,90.22,90.13,128.845]
["bitfinex","SOLUSD",1645748617182,1.73454706,90.236,90.14,13.84]
["bitfinex","SOLUSD",1645748617375,1.83216592,90.246,90.141,112.45]
["bitfinex","SOLUSD",1645748617573,1.50372168,90.293,90.141,115.1377086]
["bitfinex","SOLUSD",1645748617775,1.37589579,90.278,90.15,2.42]
["bitfinex","SOLUSD",1645748617976,1.8224058,90.298,90.17,2.42]
["bitfinex","SOLUSD",1645748618174,1.5934492,90.297,90.181,112.2]
["bitfinex","SOLUSD",1645748618380,49.32402168,90.332,90.18,17.07]
["bitfinex","SOLUSD",1645748618381,1.3743906,90.31,90.191,112.2]
["bitfinex","SOLUSD",1645748618575,12.1068507,90.322,90.192,0.25]
["bitfinex","SOLUSD",1645748618779,12.1068507,90.322,90.21,4.9]
["bitfinex","SOLUSD",1645748618977,1.39540415,90.355,90.21,4.9]
["bitfinex","SOLUSD",1645748618978,1.39540415,90.355,90.23,16.6204]
["bitfinex","SOLUSD",1645748619176,1.39540415,90.355,90.24,13.84]
["bitfinex","SOLUSD",1645748619378,1.39540415,90.355,90.241,0.25]
["bitfinex","SOLUSD",1645748619577,1.39540415,90.355,90.241,3.30374757]
["bitfinex","SOLUSD",1645748619875,1.51000678,90.353,90.241,115.50374757]
["bitfinex","SOLUSD",1645748620076,1.3620526,90.352,90.242,46.88162259]
["bitfinex","SOLUSD",1645748620276,24.1153,90.38,90.24,13.84]
["bitfinex","SOLUSD",1645748620277,1.39196678,90.351,90.25,16.6198]
["bitfinex","SOLUSD",1645748620577,1.9881289,90.314,90.211,3.05374757]
["bitfinex","SOLUSD",1645748620777,1.9881289,90.314,90.21,13.84]
["bitfinex","SOLUSD",1645748620976,1.48646854,90.313,90.21,13.84]
["bitfinex","SOLUSD",1645748621175,13.71201348,90.293,90.211,42.88213157]
["bitfinex","SOLUSD",1645748621581,0.25,90.279,90.23,16.625]
["bitfinex","SOLUSD",1645748622978,0.25,90.279,90.181,2.68291402]
["bitfinex","SOLUSD",1645748622979,1.78288427,90.279,90.21,30.4681]
["bitfinex","SOLUSD",1645748623179,1.78288427,90.279,90.21,16.6281]
["bitfinex","SOLUSD",1645748623678,0.25,90.279,90.21,16.6281]
["bitfinex","SOLUSD",1645748624082,1.57031761,90.324,90.211,115.25374757]
["bitfinex","SOLUSD",1645748624279,1.57031761,90.324,90.23,16.6232]
["bitfinex","SOLUSD",1645748624480,1.57031761,90.324,90.23,30.4632]
["bitfinex","SOLUSD",1645748624679,1.43477746,90.323,90.231,3.05374757]
["bitfinex","SOLUSD",1645748624879,11.82546175,90.301,90.232,58.69911378]
["bitfinex","SOLUSD",1645748625079,11.82546175,90.301,90.23,13.84]
["bitfinex","SOLUSD",1645748625282,1.36470253,90.3,90.23,13.84]
["bitfinex","SOLUSD",1645748625681,0.25,90.279,90.23,13.84]
["bitfinex","SOLUSD",1645748626084,0.25,90.279,90.231,54.48753459]
["bitfinex","SOLUSD",1645748627581,0.25,90.279,90.24,16.6234]
["bitfinex","SOLUSD",1645748629985,2.01361466,90.279,90.21,13.84]
["bitfinex","SOLUSD",1645748630184,2.01361466,90.279,90.194,49.3042]
["bitfinex","SOLUSD",1645748630986,2.01361466,90.279,90.18,16.6337]
["bitfinex","SOLUSD",1645748631184,1.9881289,90.278,90.18,16.6337]
["bitfinex","SOLUSD",1645748631385,0.25,90.277,90.18,16.6337]
["bitfinex","SOLUSD",1645748631886,0.25,90.277,90.181,55.74697309]
["bitfinex","SOLUSD",1645748632286,16.6356,90.27,90.16,30.4778]
["bitfinex","SOLUSD",1645748632488,1.51818708,90.268,90.16,16.6378]
["bitfinex","SOLUSD",1645748632886,0.25,90.267,90.16,16.6378]
["bitfinex","SOLUSD",1645748633491,16.6388,90.25,90.161,55.27927884]
["bitfinex","SOLUSD",1645748633688,4.07271898,90.249,90.161,55.27927884]
["bitfinex","SOLUSD",1645748634295,4.07271898,90.249,90.151,47.2994]
["bitfinex","SOLUSD",1645748634296,69.93847838,90.249,90.151,47.2994]
["bitfinex","SOLUSD",1645748634490,69.93847838,90.249,90.14,16.6412]
["bitfinex","SOLUSD",1645748634491,1.698859,90.248,90.14,16.6412]
["bitfinex","SOLUSD",1645748634689,0.25,90.247,90.14,16.6412]
["bitfinex","SOLUSD",1645748634990,16.6409,90.24,90.14,16.6412]
["bitfinex","SOLUSD",1645748635190,1.68152695,90.239,90.141,48.98517761]
["bitfinex","SOLUSD",1645748635395,1.43152695,90.239,90.15,16.6402]
["bitfinex","SOLUSD",1645748635591,2.34847838,90.249,90.15,16.6402]
["bitfinex","SOLUSD",1645748635791,2.34847838,90.249,90.151,3.30374757]
["bitfinex","SOLUSD",1645748635998,16.6379,90.26,90.151,115.50374757]
["bitfinex","SOLUSD",1645748636193,1.70209085,90.277,90.152,3.05374757]
["bitfinex","SOLUSD",1645748636391,69.04209085,90.277,90.153,0.25]
["bitfinex","SOLUSD",1645748636592,1.83798911,90.276,90.17,16.6366]
["bitfinex","SOLUSD",1645748636794,1.83798911,90.276,90.17,30.4766]
["bitfinex","SOLUSD",1645748636993,1.65655051,90.273,90.171,50.23835554]
["bitfinex","SOLUSD",1645748637392,0.25,90.272,90.171,50.23835554]
["bitfinex","SOLUSD",1645748637594,1.38172016,90.269,90.171,50.23835554]
["bitfinex","SOLUSD",1645748637793,0.25,90.268,90.171,50.23835554]
["bitfinex","SOLUSD",1645748637997,0.25,90.268,90.18,128.8344]
["bitfinex","SOLUSD",1645748638193,1.38172016,90.269,90.18,142.6744]
["bitfinex","SOLUSD",1645748638394,1.6800074,90.274,90.18,142.6744]
["bitfinex","SOLUSD",1645748639797,22.7185,90.309,90.182,112.2]
["bitfinex","SOLUSD",1645748639995,22.7185,90.309,90.181,5.97209738]
["bitfinex","SOLUSD",1645748639996,1.54424637,90.308,90.211,112.2]
["bitfinex","SOLUSD",1645748640197,22.7185,90.309,90.21,13.84]
["bitfinex","SOLUSD",1645748640394,64.27620867,90.28,90.21,13.84]
["bitfinex","SOLUSD",1645748640801,14.19515517,90.279,90.211,42.85410047]
["bitfinex","SOLUSD",1645748641195,0.25,90.278,90.211,42.85410047]
["bitfinex","SOLUSD",1645748641615,0.25,90.278,90.22,16.6267]
["bitfinex","SOLUSD",1645748641796,0.25,90.278,90.22,30.4667]
["bitfinex","SOLUSD",1645748642299,1.97753173,90.278,90.19,126.04]
["bitfinex","SOLUSD",1645748643396,1.97753173,90.278,90.191,55.71766294]
["bitfinex","SOLUSD",1645748643597,1.97753173,90.278,90.2,16.6314]
["bitfinex","SOLUSD",1645748646300,1.72753173,90.278,90.2,16.6314]
["bitfinex","SOLUSD",1645748647103,69.06753173,90.278,90.18,13.84]
["bitfinex","SOLUSD",1645748647303,1.43897806,90.268,90.11,172.97]
["bitfinex","SOLUSD",1645748647603,1.43897806,90.268,90.123,69.9596]
["bitfinex","SOLUSD",1645748647801,179.54,90.266,90.123,69.9596]
["bitfinex","SOLUSD",1645748648001,1.9613065,90.265,90.123,69.9596]
["bitfinex","SOLUSD",1645748648203,179.54,90.259,90.13,16.6428]
["bitfinex","SOLUSD",1645748648401,179.54,90.249,90.124,54.92010682]
["bitfinex","SOLUSD",1645748648602,179.54,90.247,90.124,54.92010682]
["bitfinex","SOLUSD",1645748648802,1.84635404,90.246,90.124,54.92010682]
["bitfinex","SOLUSD",1645748649004,179.54,90.245,90.124,54.92010682]
["bitfinex","SOLUSD",1645748649223,1.8328598,90.244,90.124,54.92010682]
["bitfinex","SOLUSD",1645748649429,67.34,90.219,90.123,69.9596]
["bitfinex","SOLUSD",1645748649628,1.83012456,90.218,90.123,69.9596]
["bitfinex","SOLUSD",1645748649823,67.34,90.217,90.123,69.9596]
["bitfinex","SOLUSD",1645748650023,0.25,90.216,90.123,69.9596]
["bitfinex","SOLUSD",1645748650223,1.86238056,90.216,90.123,69.9596]
["bitfinex","SOLUSD",1645748650426,67.34,90.214,90.123,69.9596]
["bitfinex","SOLUSD",1645748650623,112.2,90.209,90.1,13.84]
["bitfinex","SOLUSD",1645748650823,67.59,90.208,90.093,76.6016]
["bitfinex","SOLUSD",1645748651023,67.34,90.189,90.08,69.3354]
["bitfinex","SOLUSD",1645748651224,67.34,90.189,90.068,71.2567]
["bitfinex","SOLUSD",1645748651225,1.78051084,90.188,90.081,24.2164]
["bitfinex","SOLUSD",1645748651626,1.62519833,90.187,90.096,55.05211645]
["bitfinex","SOLUSD",1645748651826,0.25,90.186,90.096,55.05211645]
["bitfinex","SOLUSD",1645748652425,0.25,90.186,90.081,24.2164]
["bitfinex","SOLUSD",1645748652626,16.6533,90.18,90.081,24.2164]
["bitfinex","SOLUSD",1645748652827,1.86356586,90.179,90.081,24.2164]
["bitfinex","SOLUSD",1645748653024,0.25,90.179,90.081,24.2164]
["bitfinex","SOLUSD",1645748653426,0.25,90.179,90.082,53.36772275]
["bitfinex","SOLUSD",1645748653824,16.6546,90.17,90.082,53.36772275]
["bitfinex","SOLUSD",1645748654026,0.25,90.169,90.082,53.36772275]
["bitfinex","SOLUSD",1645748655128,2.0022041,90.178,90.082,53.36772275]
["bitfinex","SOLUSD",1645748655526,11.76992253,90.159,90.082,53.36772275]
["bitfinex","SOLUSD",1645748655726,1.7276906,90.159,90.083,0.25]
["bitfinex","SOLUSD",1645748655927,22.5216,90.186,90.083,0.25]
["bitfinex","SOLUSD",1645748656127,1.84856748,90.185,90.083,115.50374757]
["bitfinex","SOLUSD",1645748656327,1.58019483,90.207,90.085,112.2]
["bitfinex","SOLUSD",1645748656529,1.58019483,90.207,90.103,112.2]
["bitfinex","SOLUSD",1645748656730,1.58019483,90.207,90.111,112.2]
["bitfinex","SOLUSD",1645748656929,1.40902774,90.217,90.131,112.2]
["bitfinex","SOLUSD",1645748657330,1.40902774,90.217,90.121,112.2]
["bitfinex","SOLUSD",1645748657531,16.6456,90.22,90.122,0.25]
["bitfinex","SOLUSD",1645748657728,1.6409745,90.219,90.122,0.25]
["bitfinex","SOLUSD",1645748657927,14.6398297,90.216,90.122,0.25]
["bitfinex","SOLUSD",1645748658129,2.02412521,90.215,90.122,0.25]
["bitfinex","SOLUSD",1645748658528,1.77412521,90.215,90.14,16.6431]
["bitfinex","SOLUSD",1645748658728,1.61086429,90.239,90.141,112.45]
["bitfinex","SOLUSD",1645748658928,1.83754123,90.262,90.151,112.2]
["bitfinex","SOLUSD",1645748659128,1.83754123,90.262,90.153,112.2]
["bitfinex","SOLUSD",1645748659328,1.83754123,90.262,90.154,0.25]
["bitfinex","SOLUSD",1645748659529,14.69170019,90.261,90.154,50.4571459]
["bitfinex","SOLUSD",1645748659730,1.74253232,90.259,90.155,112.2]
["bitfinex","SOLUSD",1645748660032,1.74253232,90.259,90.156,0.25]
["bitfinex","SOLUSD",1645748660329,0.25,90.258,90.156,0.25]
["bitfinex","SOLUSD",1645748660530,0.25,90.258,90.17,16.6369]
["bitfinex","SOLUSD",1645748662228,1.98809016,90.257,90.17,16.6369]
["bitfinex","SOLUSD",1645748662429,0.25,90.256,90.17,16.6369]
["bitfinex","SOLUSD",1645748662630,16.6391,90.25,90.17,16.6369]
["bitfinex","SOLUSD",1645748662829,1.82694886,90.249,90.17,16.6369]
["bitfinex","SOLUSD",1645748663031,3.81503902,90.249,90.17,16.6369]
["bitfinex","SOLUSD",1645748663429,1.98809016,90.248,90.17,16.6369]
["bitfinex","SOLUSD",1645748663628,0.25,90.247,90.156,0.25]
["bitfinex","SOLUSD",1645748663828,0.25,90.247,90.155,0.25]
["bitfinex","SOLUSD",1645748664028,2.23809016,90.247,90.155,0.25]
["bitfinex","SOLUSD",1645748665034,2.23809016,90.247,90.154,50.2071459]
["bitfinex","SOLUSD",1645748665237,16.6409,90.24,90.154,50.2071459]
["bitfinex","SOLUSD",1645748665436,2.06387989,90.239,90.154,50.2071459]
["bitfinex","SOLUSD",1645748665635,4.05197005,90.239,90.154,50.2071459]
["bitfinex","SOLUSD",1645748666639,4.05197005,90.239,90.14,13.84]
["bitfinex","SOLUSD",1645748666640,67.34,90.229,90.14,16.6421]
["bitfinex","SOLUSD",1645748666841,2.00659075,90.228,90.14,16.6421]
["bitfinex","SOLUSD",1645748667040,3.99468091,90.228,90.14,16.6421]
["bitfinex","SOLUSD",1645748667240,1.98809016,90.227,90.14,16.6421]
["bitfinex","SOLUSD",1645748667443,1.37865331,90.226,90.141,47.3643841]
["bitfinex","SOLUSD",1645748668341,1.98809016,90.225,90.141,47.3643841]
["bitfinex","SOLUSD",1645748668541,16.6445,90.22,90.141,47.3643841]
["bitfinex","SOLUSD",1645748668743,1.75447646,90.219,90.141,47.3643841]
["bitfinex","SOLUSD",1645748672146,0.38706662,90.225,90.141,47.3643841]
["bitfinex","SOLUSD",1645748673348,0.63706662,90.225,90.141,47.3643841]
["bitfinex","SOLUSD",1645748673548,16.6445,90.22,90.141,47.3643841]
["bitfinex","SOLUSD",1645748673749,1.425158,90.219,90.141,47.3643841]
["bitfinex","SOLUSD",1645748675150,16.6445,90.22,90.141,47.3643841]
["bitfinex","SOLUSD",1645748675351,1.12865331,90.226,90.142,2.7704244]
["bitfinex","SOLUSD",1645748675549,1.8372718,90.249,90.142,2.7704244]
["bitfinex","SOLUSD",1645748675949,55.47,90.26,90.15,13.84]
["bitfinex","SOLUSD",1645748676155,48.3514,90.259,90.151,0.25]
["bitfinex","SOLUSD",1645748676352,79.3471,90.28,90.181,2.55522589]
["bitfinex","SOLUSD",1645748676652,62.7131,90.28,90.191,112.2]
["bitfinex","SOLUSD",1645748676855,62.7131,90.28,90.192,3.22047676]
["bitfinex","SOLUSD",1645748677267,62.7131,90.28,90.193,112.2]
["bitfinex","SOLUSD",1645748677454,62.7131,90.28,90.21,16.6295]
["bitfinex","SOLUSD",1645748677653,11.87048821,90.279,90.212,54.94586933]
["bitfinex","SOLUSD",1645748677857,0.25,90.278,90.212,54.94586933]
["bitfinex","SOLUSD",1645748679256,0.25,90.278,90.192,0.25]
["bitfinex","SOLUSD",1645748679455,1.73167821,90.278,90.2,16.6311]
["bitfinex","SOLUSD",1645748680361,1.73167821,90.278,90.201,48.27255932]
["bitfinex","SOLUSD",1645748680555,1.98368854,90.277,90.2,16.6311]
["bitfinex","SOLUSD",1645748680756,3.78865822,90.277,90.183,24.8816]
["bitfinex","SOLUSD",1645748681156,1.98368854,90.276,90.183,24.8816]
["bitfinex","SOLUSD",1645748681758,1.98368854,90.276,90.184,47.81882009]
["bitfinex","SOLUSD",1645748682559,16.635,90.27,90.184,47.81882009]
["bitfinex","SOLUSD",1645748682760,1.58368965,90.269,90.184,47.81882009]
["bitfinex","SOLUSD",1645748682960,1.58368965,90.269,90.183,24.8816]
["bitfinex","SOLUSD",1645748682961,70.90737819,90.269,90.183,24.8816]
["bitfinex","SOLUSD",1645748683158,3.72553114,90.268,90.183,24.8816]
["bitfinex","SOLUSD",1645748683559,1.98368854,90.267,90.183,24.8816]
["bitfinex","SOLUSD",1645748683760,67.34,90.259,90.162,2.7682237]
["bitfinex","SOLUSD",1645748683961,1.50107273,90.258,90.141,48.21774826]
["bitfinex","SOLUSD",1645748684164,3.48476127,90.258,90.141,45.5474]
["bitfinex","SOLUSD",1645748684362,1.98368854,90.257,90.141,45.5474]
["bitfinex","SOLUSD",1645748685066,72.88612449,90.239,90.154,48.90644148]
["bitfinex","SOLUSD",1645748685267,1.68336292,90.238,90.154,48.90644148]
["bitfinex","SOLUSD",1645748685468,3.66705146,90.238,90.154,48.90644148]
["bitfinex","SOLUSD",1645748685666,1.98368854,90.237,90.154,48.90644148]
["bitfinex","SOLUSD",1645748686469,16.6437,90.23,90.154,48.90644148]
["bitfinex","SOLUSD",1645748688772,0.25,90.229,90.154,48.90644148]
["bitfinex","SOLUSD",1645748689172,16.6441,90.22,90.154,48.90644148]
["bitfinex","SOLUSD",1645748689872,0.25,90.229,90.155,2.68345779]
["bitfinex","SOLUSD",1645748690073,1.42917795,90.258,90.155,2.68345779]
["bitfinex","SOLUSD",1645748690074,55.4633,90.27,90.155,114.88345779]
["bitfinex","SOLUSD",1645748690276,16.6382,90.26,90.156,2.99742768]
["bitfinex","SOLUSD",1645748690486,16.6382,90.26,90.161,112.2]
["bitfinex","SOLUSD",1645748690683,16.6382,90.26,90.162,2.61224431]
["bitfinex","SOLUSD",1645748690884,11.87661137,90.258,90.162,2.61224431]
["bitfinex","SOLUSD",1645748691484,11.87661137,90.258,90.18,16.6357]
["bitfinex","SOLUSD",1645748691783,0.25,90.257,90.18,16.6357]
["bitfinex","SOLUSD",1645748692384,67.59,90.257,90.162,2.61224431]
["bitfinex","SOLUSD",1645748692586,67.34,90.249,90.16,16.638]
["bitfinex","SOLUSD",1645748692786,1.85785859,90.248,90.142,2.55381648]
["bitfinex","SOLUSD",1645748692987,3.84154713,90.248,90.142,2.55381648]
["bitfinex","SOLUSD",1645748693184,69.32368854,90.247,90.142,2.55381648]
["bitfinex","SOLUSD",1645748693385,1.68867937,90.246,90.142,2.55381648]
["bitfinex","SOLUSD",1645748693585,3.67236791,90.246,90.142,2.55381648]
["bitfinex","SOLUSD",1645748693785,3.67236791,90.246,90.157,52.52607491]
["bitfinex","SOLUSD",1645748693988,1.68867937,90.246,90.157,52.52607491]
["bitfinex","SOLUSD",1645748694184,1.98368854,90.245,90.157,52.52607491]
["bitfinex","SOLUSD",1645748694585,1.5446936,90.238,90.157,52.52607491]
["bitfinex","SOLUSD",1645748695184,16.6408,90.24,90.157,52.52607491]
["bitfinex","SOLUSD",1645748695185,16.6408,90.24,90.157,54.84445075]
["bitfinex","SOLUSD",1645748695786,16.6424,90.23,90.157,52.52607491]
["bitfinex","SOLUSD",1645748695988,16.6424,90.23,90.141,22.6376]
["bitfinex","SOLUSD",1645748696387,0.25,90.229,90.141,22.6376]
["bitfinex","SOLUSD",1645748696591,1.40030182,90.238,90.141,22.6376]
["bitfinex","SOLUSD",1645748696788,0.25,90.237,90.141,22.6376]
["bitfinex","SOLUSD",1645748696988,3.93004806,90.237,90.148,47.18803906]
["bitfinex","SOLUSD",1645748697188,1.98368854,90.236,90.148,47.18803906]
["bitfinex","SOLUSD",1645748697588,3.94374213,90.219,90.148,47.18803906]
["bitfinex","SOLUSD",1645748698092,3.94374213,90.219,90.141,22.6376]
["bitfinex","SOLUSD",1645748698093,1.98368854,90.218,90.141,22.6376]
["bitfinex","SOLUSD",1645748698289,3.42444988,90.218,90.135,112.1]
["bitfinex","SOLUSD",1645748698688,1.98368854,90.217,90.115,2.91241154]
["bitfinex","SOLUSD",1645748698888,1.98368854,90.217,90.112,24.3776]
["bitfinex","SOLUSD",1645748699089,67.34,90.209,90.113,58.07667124]
["bitfinex","SOLUSD",1645748699290,1.86700322,90.208,90.113,58.07667124]
["bitfinex","SOLUSD",1645748699490,3.85069176,90.208,90.113,58.07667124]
["bitfinex","SOLUSD",1645748699790,2.23368854,90.207,90.113,58.07667124]
["bitfinex","SOLUSD",1645748700593,11.87661137,90.189,90.113,58.07667124]
["bitfinex","SOLUSD",1645748701192,1.57028192,90.206,90.113,58.07667124]
["bitfinex","SOLUSD",1645748701394,0.25,90.207,90.113,58.07667124]
["bitfinex","SOLUSD",1645748701395,0.25,90.207,90.114,114.52389494]
["bitfinex","SOLUSD",1645748701593,16.645,90.22,90.121,112.2]
["bitfinex","SOLUSD",1645748701895,1.49176132,90.252,90.122,2.79182411]
["bitfinex","SOLUSD",1645748702093,13.29876315,90.242,90.129,114.47024756]
["bitfinex","SOLUSD",1645748702292,68.96623245,90.241,90.129,2.27024756]
["bitfinex","SOLUSD",1645748702496,1.54673975,90.24,90.129,2.27024756]
["bitfinex","SOLUSD",1645748702792,67.59,90.239,90.13,39.3067]
["bitfinex","SOLUSD",1645748702993,1.4183042,90.238,90.13,39.3067]
["bitfinex","SOLUSD",1645748703392,67.34,90.236,90.13,39.3067]
["bitfinex","SOLUSD",1645748703593,1.74935899,90.235,90.13,39.3067]
["bitfinex","SOLUSD",1645748703795,3.73304753,90.235,90.13,39.3067]
["bitfinex","SOLUSD",1645748703993,1.98368854,90.234,90.13,39.3067]
["bitfinex","SOLUSD",1645748704195,1.98368854,90.234,90.131,112.2]
["bitfinex","SOLUSD",1645748704393,16.6467,90.22,90.132,2.54072574]
["bitfinex","SOLUSD",1645748705394,1.98368854,90.246,90.141,112.2]
["bitfinex","SOLUSD",1645748705594,1.98368854,90.246,90.14,16.643]
["bitfinex","SOLUSD",1645748705595,1.98368854,90.246,90.144,2.74611886]
["bitfinex","SOLUSD",1645748705797,1.98368854,90.277,90.145,0.25]
["bitfinex","SOLUSD",1645748706198,5.78872928,90.323,90.191,112.2]
["bitfinex","SOLUSD",1645748706397,14.00744891,90.327,90.21,16.627]
["bitfinex","SOLUSD",1645748706596,14.00744891,90.327,90.192,3.0918577]
["bitfinex","SOLUSD",1645748706597,16.5671,90.342,90.22,5.0]
["bitfinex","SOLUSD",1645748706796,1.50372168,90.348,90.192,21.85934073]
["bitfinex","SOLUSD",1645748706797,1.50372168,90.348,90.24,5.0]
["bitfinex","SOLUSD",1645748706997,1.50372168,90.361,90.252,2.94406468]
["bitfinex","SOLUSD",1645748707197,1.50902381,90.394,90.253,0.25]
["bitfinex","SOLUSD",1645748707398,67.34,90.413,90.28,5.0]
["bitfinex","SOLUSD",1645748707599,16.6106,90.41,90.32,16.6087]
["bitfinex","SOLUSD",1645748707797,16.6106,90.41,90.321,60.1508361]
["bitfinex","SOLUSD",1645748708096,11.68906154,90.418,90.323,2.89002934]
["bitfinex","SOLUSD",1645748708097,1.98368854,90.409,90.323,2.89002934]
["bitfinex","SOLUSD",1645748708497,1.98368854,90.409,90.312,2.3651728]
["bitfinex","SOLUSD",1645748708796,1.98368854,90.409,90.311,112.2]
["bitfinex","SOLUSD",1645748708797,28.25853881,90.408,90.3,55.3621]
["bitfinex","SOLUSD",1645748708996,28.25853881,90.408,90.301,2.49290436]
["bitfinex","SOLUSD",1645748709198,3.74577845,90.407,90.289,43.12789412]
["bitfinex","SOLUSD",1645748709596,30.24222735,90.406,90.29,2.79204842]
["bitfinex","SOLUSD",1645748709797,1.7903663,90.405,90.29,2.79204842]
["bitfinex","SOLUSD",1645748709996,32.03259365,90.405,90.29,2.79204842]
["bitfinex","SOLUSD",1645748710196,31.8866364,90.404,90.282,3.00931369]
["bitfinex","SOLUSD",1645748710398,1.8539073,90.403,90.283,0.25]
["bitfinex","SOLUSD",1645748710598,16.6116,90.4,90.29,16.6148]
["bitfinex","SOLUSD",1645748710799,1.36326697,90.399,90.29,16.6148]
["bitfinex","SOLUSD",1645748710997,67.34,90.397,90.281,48.899]
["bitfinex","SOLUSD",1645748711201,1.38531603,90.396,90.254,2.37700741]
["bitfinex","SOLUSD",1645748711399,67.34,90.395,90.223,3.04503326]
["bitfinex","SOLUSD",1645748711598,69.16218551,90.379,90.211,2.81527772]
["bitfinex","SOLUSD",1645748711799,1.48929722,90.378,90.201,2.48954966]
["bitfinex","SOLUSD",1645748711998,11.68906154,90.329,90.231,2.33149474]
["bitfinex","SOLUSD",1645748712499,3.41469102,90.328,90.213,2.46470805]
["bitfinex","SOLUSD",1645748712898,11.68906154,90.329,90.213,2.46470805]
["bitfinex","SOLUSD",1645748713099,1.97826688,90.327,90.213,2.46470805]
["bitfinex","SOLUSD",1645748713302,11.68906154,90.329,90.213,2.46470805]
["bitfinex","SOLUSD",1645748713502,16.6266,90.32,90.22,16.6282]
["bitfinex","SOLUSD",1645748713900,1.74019998,90.319,90.22,16.6282]
["bitfinex","SOLUSD",1645748714099,3.59029109,90.328,90.214,2.47045815]
["bitfinex","SOLUSD",1645748714303,1.80666955,90.318,90.196,2.38911825]
["bitfinex","SOLUSD",1645748714504,3.78493643,90.318,90.195,24.5211]
["bitfinex","SOLUSD",1645748714702,1.97826688,90.317,90.195,24.5211]
["bitfinex","SOLUSD",1645748714902,1.71334017,90.315,90.195,24.5211]
["bitfinex","SOLUSD",1645748715102,67.34,90.309,90.195,24.5211]
["bitfinex","SOLUSD",1645748715303,16.6339,90.28,90.196,55.82853393]
["bitfinex","SOLUSD",1645748715504,16.6339,90.28,90.195,24.5211]
["bitfinex","SOLUSD",1645748715702,16.6339,90.28,90.196,2.60758705]
["bitfinex","SOLUSD",1645748715906,16.6339,90.28,90.196,2.85758705]
["bitfinex","SOLUSD",1645748716102,16.6339,90.28,90.197,0.25]
["bitfinex","SOLUSD",1645748716403,4.13129196,90.279,90.201,57.91160495]
["bitfinex","SOLUSD",1645748716803,4.13129196,90.279,90.201,54.98913561]
["bitfinex","SOLUSD",1645748717608,1.97826688,90.278,90.201,54.98913561]
["bitfinex","SOLUSD",1645748718005,4.13129196,90.279,90.201,54.98913561]
["bitfinex","SOLUSD",1645748719206,16.6339,90.28,90.201,54.98913561]
["bitfinex","SOLUSD",1645748719407,67.34,90.299,90.202,2.63273346]
["bitfinex","SOLUSD",1645748719611,67.34,90.299,90.202,114.83273346]
["bitfinex","SOLUSD",1645748719808,67.34,90.299,90.203,2.38796552]
["bitfinex","SOLUSD",1645748720008,1.45560901,90.309,90.21,16.63]
["bitfinex","SOLUSD",1645748720207,15.61025812,90.298,90.211,2.49987054]
["bitfinex","SOLUSD",1645748720416,15.61025812,90.298,90.21,16.63]
["bitfinex","SOLUSD",1645748721212,67.34,90.289,90.195,24.5211]
["bitfinex","SOLUSD",1645748721410,1.51895764,90.288,90.195,24.5211]
["bitfinex","SOLUSD",1645748722010,67.34,90.271,90.162,2.32815664]
["bitfinex","SOLUSD",1645748722210,1.69134902,90.27,90.176,59.57655943]
["bitfinex","SOLUSD",1645748722611,69.32589857,90.269,90.152,23.5196]
["bitfinex","SOLUSD",1645748722810,1.79568696,90.268,90.154,2.7523075]
["bitfinex","SOLUSD",1645748723011,3.78158553,90.268,90.154,2.7523075]
["bitfinex","SOLUSD",1645748723313,1.79361614,90.266,90.154,2.7523075]
["bitfinex","SOLUSD",1645748723514,1.79361614,90.266,90.162,58.20138086]
["bitfinex","SOLUSD",1645748723713,3.77951471,90.266,90.162,58.20138086]
["bitfinex","SOLUSD",1645748723912,67.34,90.264,90.162,58.20138086]
["bitfinex","SOLUSD",1645748724134,1.51964912,90.263,90.162,58.20138086]
["bitfinex","SOLUSD",1645748724311,67.34,90.262,90.162,58.20138086]
["bitfinex","SOLUSD",1645748724513,16.643,90.24,90.15,16.6403]
["bitfinex","SOLUSD",1645748724713,16.643,90.24,90.15,18.9635717]
["bitfinex","SOLUSD",1645748725116,67.59,90.239,90.15,18.9635717]
["bitfinex","SOLUSD",1645748725518,16.6427,90.23,90.144,23.0121]
["bitfinex","SOLUSD",1645748725717,16.6427,90.23,90.162,112.2]
["bitfinex","SOLUSD",1645748725919,72.4572,90.27,90.163,2.42058125]
["bitfinex","SOLUSD",1645748726121,55.464,90.27,90.164,0.25]
["bitfinex","SOLUSD",1645748726717,67.34,90.259,90.164,49.202643]
["bitfinex","SOLUSD",1645748726918,1.71594637,90.258,90.144,23.0121]
["bitfinex","SOLUSD",1645748727121,0.25,90.257,90.144,23.0121]
["bitfinex","SOLUSD",1645748727419,1.72460485,90.255,90.144,23.0121]
["bitfinex","SOLUSD",1645748727818,1.72460485,90.255,90.15,44.90006562]
["bitfinex","SOLUSD",1645748728018,16.6416,90.24,90.15,47.87706846]
["bitfinex","SOLUSD",1645748728218,16.6416,90.24,90.15,2.97700284]
["bitfinex","SOLUSD",1645748728721,55.4787,90.25,90.14,16.6428]
["bitfinex","SOLUSD",1645748728722,1.62055046,90.238,90.14,16.6428]
["bitfinex","SOLUSD",1645748728919,1.62055046,90.238,90.124,2.83200314]
["bitfinex","SOLUSD",1645748729119,67.34,90.219,90.121,112.1]
["bitfinex","SOLUSD",1645748729519,3.50966525,90.218,90.121,112.1]
["bitfinex","SOLUSD",1645748729719,1.98589857,90.218,90.122,112.2]
["bitfinex","SOLUSD",1645748729920,67.34,90.232,90.123,2.7400787]
["bitfinex","SOLUSD",1645748730118,1.98589857,90.236,90.123,2.7400787]
["bitfinex","SOLUSD",1645748730119,13.84,90.23,90.123,2.7400787]
["bitfinex","SOLUSD",1645748730320,1.66542717,90.229,90.123,2.7400787]
["bitfinex","SOLUSD",1645748730620,16.6445,90.22,90.13,16.6445]
["bitfinex","SOLUSD",1645748730921,16.3598,90.244,90.132,3.10871682]
["bitfinex","SOLUSD",1645748731122,1.83247865,90.269,90.132,3.10871682]
["bitfinex","SOLUSD",1645748731322,1.83247865,90.269,90.133,0.25]
["bitfinex","SOLUSD",1645748731520,1.83247865,90.269,90.132,3.10871682]
["bitfinex","SOLUSD",1645748731740,1.429537,90.267,90.123,112.2]
["bitfinex","SOLUSD",1645748731939,1.55397051,90.238,90.132,2.71588739]
["bitfinex","SOLUSD",1645748732139,0.25,90.237,90.132,2.71588739]
["bitfinex","SOLUSD",1645748733039,16.6438,90.22,90.132,2.71588739]
["bitfinex","SOLUSD",1645748733542,23.0486,90.245,90.118,3.0502847]
["bitfinex","SOLUSD",1645748733543,1.37872434,90.218,90.118,3.0502847]
["bitfinex","SOLUSD",1645748733739,1.37872434,90.218,90.107,2.64375911]
["bitfinex","SOLUSD",1645748734139,23.0486,90.245,90.13,16.6448]
["bitfinex","SOLUSD",1645748734140,67.34,90.239,90.13,16.6448]
["bitfinex","SOLUSD",1645748734441,68.8686475,90.244,90.132,2.98243604]
["bitfinex","SOLUSD",1645748734641,1.54828854,90.243,90.133,0.25]
["bitfinex","SOLUSD",1645748735142,16.414,90.244,90.133,0.25]
["bitfinex","SOLUSD",1645748735742,68.99602594,90.243,90.128,0.25]
["bitfinex","SOLUSD",1645748736342,1.50914718,90.238,90.13,16.6436]
["bitfinex","SOLUSD",1645748736644,67.34,90.235,90.13,16.6436]
["bitfinex","SOLUSD",1645748736843,1.93438606,90.234,90.13,16.6436]
["bitfinex","SOLUSD",1645748737645,16.645,90.22,90.131,112.2]
["bitfinex","SOLUSD",1645748737842,16.414,90.244,90.141,112.2]
["bitfinex","SOLUSD",1645748738042,1.67971047,90.266,90.142,3.25596811]
["bitfinex","SOLUSD",1645748738242,1.67971047,90.266,90.157,112.1]
["bitfinex","SOLUSD",1645748738443,1.67971047,90.266,90.158,0.25]
["bitfinex","SOLUSD",1645748738644,16.6381,90.26,90.158,115.49408012]
["bitfinex","SOLUSD",1645748738843,16.6381,90.26,90.159,2.48851259]
["bitfinex","SOLUSD",1645748739243,0.25,90.259,90.159,2.48851259]
["bitfinex","SOLUSD",1645748739642,0.25,90.259,90.162,3.08093701]
["bitfinex","SOLUSD",1645748740449,16.6381,90.26,90.17,16.6375]
["bitfinex","SOLUSD",1645748740653,24.591,90.28,90.172,2.98563518]
["bitfinex","SOLUSD",1645748740850,79.6363,90.306,90.183,112.2]
["bitfinex","SOLUSD",1645748741052,1.76811356,90.318,90.183,112.2]
["bitfinex","SOLUSD",1645748741053,46.4819,90.317,90.184,2.96976654]
["bitfinex","SOLUSD",1645748741349,1.85722917,90.333,90.187,2.67031269]
["bitfinex","SOLUSD",1645748741553,1.4391732,90.343,90.201,112.2]
["bitfinex","SOLUSD",1645748741852,16.6272,90.32,90.211,2.35570334]
["bitfinex","SOLUSD",1645748742056,13.61972134,90.319,90.212,0.25]
["bitfinex","SOLUSD",1645748742260,13.61972134,90.319,90.212,2.98611284]
["bitfinex","SOLUSD",1645748742852,13.61972134,90.319,90.213,2.30087836]
["bitfinex","SOLUSD",1645748743155,16.6282,90.31,90.22,16.627]
["bitfinex","SOLUSD",1645748743854,16.6282,90.31,90.221,2.91066125]
["bitfinex","SOLUSD",1645748744255,13.61972134,90.319,90.231,112.2]
["bitfinex","SOLUSD",1645748744256,0.25,90.309,90.231,112.2]
["bitfinex","SOLUSD",1645748744460,30.11262134,90.319,90.232,2.43451858]
["bitfinex","SOLUSD",1645748744667,0.25,90.318,90.232,2.43451858]
["bitfinex","SOLUSD",1645748745456,30.11262134,90.319,90.232,2.43451858]
["bitfinex","SOLUSD",1645748745656,13.61972134,90.319,90.232,2.43451858]
["bitfinex","SOLUSD",1645748745856,16.6232,90.34,90.241,112.2]
["bitfinex","SOLUSD",1645748746057,3.05804234,90.407,90.233,0.25]
["bitfinex","SOLUSD",1645748746058,1.44713965,90.38,90.251,112.2]
["bitfinex","SOLUSD",1645748746259,1.44713965,90.38,90.261,112.2]
["bitfinex","SOLUSD",1645748746458,24.1639,90.406,90.26,55.3832]
["bitfinex","SOLUSD",1645748746459,24.1639,90.406,90.271,112.2]
["bitfinex","SOLUSD",1645748746657,26.21060147,90.411,90.281,112.2]
["bitfinex","SOLUSD",1645748746859,16.6084,90.42,90.31,16.611]
["bitfinex","SOLUSD",1645748747074,11.84780242,90.426,90.32,13.84]
["bitfinex","SOLUSD",1645748747258,1.6782928,90.447,90.321,0.25]
["bitfinex","SOLUSD",1645748747459,5.78084498,90.448,90.321,0.25]
["bitfinex","SOLUSD",1645748747460,116.9774173,90.459,90.321,115.24144352]
["bitfinex","SOLUSD",1645748747661,1.50372168,90.471,90.34,5.85]
["bitfinex","SOLUSD",1645748747860,26.21060147,90.475,90.351,112.2]
["bitfinex","SOLUSD",1645748748059,16.89986065,90.486,90.362,2.34977776]
["bitfinex","SOLUSD",1645748748259,1.99085964,90.474,90.363,2.29602441]
["bitfinex","SOLUSD",1645748748662,28.3511828,90.473,90.363,2.29602441]
["bitfinex","SOLUSD",1645748748863,28.3511828,90.473,90.36,13.84]
["bitfinex","SOLUSD",1645748748864,1.42521712,90.472,90.36,13.84]
["bitfinex","SOLUSD",1645748749062,68.99005059,90.469,90.341,2.88996999]
["bitfinex","SOLUSD",1645748749261,1.65005059,90.469,90.34,30.4439]
["bitfinex","SOLUSD",1645748749463,28.3511828,90.468,90.341,2.55915288]
["bitfinex","SOLUSD",1645748749664,44.0192824,90.468,90.343,112.2]
["bitfinex","SOLUSD",1645748749861,1.43793395,90.479,90.344,3.03801576]
["bitfinex","SOLUSD",1645748749862,1.99085964,90.467,90.344,3.03801576]
["bitfinex","SOLUSD",1645748750061,30.34204244,90.467,90.344,3.03801576]
["bitfinex","SOLUSD",1645748750261,30.34204244,90.467,90.351,2.58590168]
["bitfinex","SOLUSD",1645748750460,1.99085964,90.467,90.36,13.84]
["bitfinex","SOLUSD",1645748750663,1.99085964,90.466,90.36,13.84]
["bitfinex","SOLUSD",1645748750864,0.25,90.465,90.36,13.84]
["bitfinex","SOLUSD",1645748751161,40.62308942,90.465,90.36,30.44]
["bitfinex","SOLUSD",1645748751364,1.99062194,90.464,90.361,2.5181403]
["bitfinex","SOLUSD",1645748751562,15.71390662,90.48,90.361,5.57188787]
["bitfinex","SOLUSD",1645748751762,1.99062194,90.484,90.362,3.05374757]
["bitfinex","SOLUSD",1645748751960,0.55526065,90.486,90.38,5.0]
["bitfinex","SOLUSD",1645748752161,0.55526065,90.486,90.391,112.2]
["bitfinex","SOLUSD",1645748752364,0.55526065,90.486,90.392,2.88561712]
["bitfinex","SOLUSD",1645748752561,1.85006216,90.569,90.42,5.0]
["bitfinex","SOLUSD",1645748752763,14.03384303,90.568,90.431,112.2]
["bitfinex","SOLUSD",1645748753064,14.03384303,90.568,90.43,18.84]
["bitfinex","SOLUSD",1645748753065,14.03384303,90.568,90.44,5.0]
["bitfinex","SOLUSD",1645748753263,14.03384303,90.568,90.451,112.2]
["bitfinex","SOLUSD",1645748753470,14.03384303,90.568,90.453,112.2]
["bitfinex","SOLUSD",1645748753662,14.03384303,90.568,90.454,2.52580354]
["bitfinex","SOLUSD",1645748754064,1.98507725,90.567,90.46,16.58]
["bitfinex","SOLUSD",1645748754263,3.79427174,90.567,90.441,2.54564916]
["bitfinex","SOLUSD",1645748754466,15.63166942,90.566,90.42,13.84]
["bitfinex","SOLUSD",1645748754664,1.51654356,90.565,90.41,13.84]
["bitfinex","SOLUSD",1645748754864,1.51654356,90.565,90.386,2.63823008]
["bitfinex","SOLUSD",1645748754865,67.34,90.549,90.4,13.84]
["bitfinex","SOLUSD",1645748755063,3.42146837,90.548,90.401,50.78759265]
["bitfinex","SOLUSD",1645748755262,67.34,90.547,90.402,2.75173804]
["bitfinex","SOLUSD",1645748755465,67.34,90.547,90.391,2.75526025]
["bitfinex","SOLUSD",1645748755466,1.54347855,90.546,90.391,2.75526025]
["bitfinex","SOLUSD",1645748755663,1.69750173,90.538,90.386,2.60847886]
["bitfinex","SOLUSD",1645748755863,67.34,90.509,90.385,24.7264]
["bitfinex","SOLUSD",1645748756063,1.37885723,90.498,90.36,13.84]
["bitfinex","SOLUSD",1645748756264,67.34,90.489,90.371,60.97627868]
["bitfinex","SOLUSD",1645748756467,1.52035387,90.488,90.371,60.97627868]
["bitfinex","SOLUSD",1645748756664,1.52035387,90.488,90.372,2.42345022]
["bitfinex","SOLUSD",1645748756866,1.98507725,90.49,90.38,13.84]
["bitfinex","SOLUSD",1645748757165,5.38641606,90.469,90.371,60.97627868]
["bitfinex","SOLUSD",1645748757566,1.98507725,90.468,90.371,60.97627868]
["bitfinex","SOLUSD",1645748757768,1.98507725,90.468,90.351,2.28199442]
["bitfinex","SOLUSD",1645748757966,1.98507725,90.468,90.344,48.1911]
["bitfinex","SOLUSD",1645748758366,16.6045,90.45,90.344,48.1911]
["bitfinex","SOLUSD",1645748758567,7.84507725,90.468,90.345,2.79672188]
["bitfinex","SOLUSD",1645748758568,0.25,90.449,90.345,2.79672188]
["bitfinex","SOLUSD",1645748758766,1.98507725,90.449,90.346,45.13112839]
["bitfinex","SOLUSD",1645748758970,13.87862897,90.448,90.35,13.84]
["bitfinex","SOLUSD",1645748759169,1.49243079,90.447,90.35,13.84]
["bitfinex","SOLUSD",1645748759369,70.81750804,90.447,90.323,3.09517948]
["bitfinex","SOLUSD",1645748759572,1.84704214,90.438,90.312,3.04022308]
["bitfinex","SOLUSD",1645748759770,1.84704214,90.438,90.311,46.8299]
["bitfinex","SOLUSD",1645748759973,1.99361934,90.437,90.311,46.8299]
["bitfinex","SOLUSD",1645748760171,1.99361934,90.437,90.312,2.91749558]
["bitfinex","SOLUSD",1645748760372,67.34,90.436,90.322,57.30520993]
["bitfinex","SOLUSD",1645748760573,1.4687417,90.435,90.322,57.30520993]
["bitfinex","SOLUSD",1645748760772,3.92686244,90.434,90.322,57.30520993]
["bitfinex","SOLUSD",1645748760980,67.34,90.419,90.3,13.84]
["bitfinex","SOLUSD",1645748761173,1.55624068,90.418,90.29,13.84]
["bitfinex","SOLUSD",1645748761576,1.99361934,90.417,90.29,13.84]
["bitfinex","SOLUSD",1645748761977,11.89355172,90.416,90.291,52.86619369]
["bitfinex","SOLUSD",1645748762179,16.6119,90.41,90.292,3.09377938]
["bitfinex","SOLUSD",1645748762375,1.5154402,90.409,90.292,25.61301488]
["bitfinex","SOLUSD",1645748762576,1.5154402,90.409,90.291,52.86619369]
["bitfinex","SOLUSD",1645748762775,1.99361934,90.409,90.291,52.86619369]
["bitfinex","SOLUSD",1645748762975,1.99361934,90.408,90.27,13.84]
["bitfinex","SOLUSD",1645748763177,0.25,90.407,90.261,22.7621]
["bitfinex","SOLUSD",1645748763778,0.25,90.407,90.242,25.61301488]
["bitfinex","SOLUSD",1645748763779,1.68795425,90.388,90.242,25.61301488]
["bitfinex","SOLUSD",1645748763978,67.34,90.379,90.243,52.3129428]
["bitfinex","SOLUSD",1645748764175,2.09450262,90.378,90.243,52.3129428]
["bitfinex","SOLUSD",1645748764375,4.08812196,90.378,90.243,52.3129428]
["bitfinex","SOLUSD",1645748764777,1.99361934,90.377,90.243,52.3129428]
["bitfinex","SOLUSD",1645748764976,1.99361934,90.377,90.244,3.00749364]
["bitfinex","SOLUSD",1645748765178,11.89355172,90.359,90.245,0.25]
["bitfinex","SOLUSD",1645748765397,11.89355172,90.359,90.26,13.84]
["bitfinex","SOLUSD",1645748765575,1.66750117,90.377,90.261,49.51181505]
["bitfinex","SOLUSD",1645748765775,1.71281119,90.399,90.262,3.00756898]
["bitfinex","SOLUSD",1645748765976,1.71281119,90.399,90.263,0.25]
["bitfinex","SOLUSD",1645748766176,16.6169,90.38,90.27,16.6149]
["bitfinex","SOLUSD",1645748766375,1.53482205,90.408,90.271,115.33387594]
["bitfinex","SOLUSD",1645748766577,23.3052,90.417,90.272,2.80481395]
["bitfinex","SOLUSD",1645748766778,1.63587952,90.444,90.3,5.0]
["bitfinex","SOLUSD",1645748766979,68.97587952,90.444,90.311,112.2]
["bitfinex","SOLUSD",1645748767177,1.86011274,90.443,90.321,112.2]
["bitfinex","SOLUSD",1645748767376,1.36528412,90.448,90.322,3.13172588]
["bitfinex","SOLUSD",1645748767576,1.36528412,90.448,90.323,112.2]
["bitfinex","SOLUSD",1645748767778,15.35106854,90.447,90.324,3.19896884]
["bitfinex","SOLUSD",1645748768378,15.35106854,90.447,90.325,3.05374757]
["bitfinex","SOLUSD",1645748768576,15.35106854,90.447,90.332,2.91838308]
["bitfinex","SOLUSD",1645748768778,15.35106854,90.447,90.333,0.25]
["bitfinex","SOLUSD",1645748769077,16.6061,90.44,90.333,3.05374757]
["bitfinex","SOLUSD",1645748769278,15.35106854,90.447,90.332,2.91838308]
["bitfinex","SOLUSD",1645748769479,0.25,90.447,90.333,3.05374757]
["bitfinex","SOLUSD",1645748769679,0.25,90.447,90.334,26.54762822]
["bitfinex","SOLUSD",1645748769878,0.25,90.447,90.335,2.79888539]
["bitfinex","SOLUSD",1645748770080,67.34,90.439,90.331,2.46273708]
["bitfinex","SOLUSD",1645748770282,1.83809807,90.434,90.31,13.84]
["bitfinex","SOLUSD",1645748770480,67.34,90.433,90.322,2.43719086]
["bitfinex","SOLUSD",1645748770682,1.85117806,90.432,90.324,2.57426604]
["bitfinex","SOLUSD",1645748771085,1.85117806,90.432,90.302,2.33522248]
["bitfinex","SOLUSD",1645748771382,67.34,90.399,90.281,3.01551459]
["bitfinex","SOLUSD",1645748771783,1.60179348,90.398,90.281,3.01551459]
["bitfinex","SOLUSD",1645748771981,1.60179348,90.398,90.302,51.45970694]
["bitfinex","SOLUSD",1645748772182,1.66702927,90.419,90.304,2.34038691]
["bitfinex","SOLUSD",1645748772682,1.82714997,90.428,90.304,2.34038691]
["bitfinex","SOLUSD",1645748772908,0.25,90.431,90.306,3.0647117]
["bitfinex","SOLUSD",1645748773107,67.34,90.447,90.321,112.2]
["bitfinex","SOLUSD",1645748773303,15.10502541,90.448,90.323,112.2]
["bitfinex","SOLUSD",1645748773602,15.10502541,90.448,90.324,2.74392672]
["bitfinex","SOLUSD",1645748773802,15.10502541,90.448,90.325,112.45]
["bitfinex","SOLUSD",1645748774002,15.10502541,90.448,90.341,163.57311087]
["bitfinex","SOLUSD",1645748774202,15.10502541,90.448,90.342,0.25]
["bitfinex","SOLUSD",1645748774404,0.25,90.447,90.342,3.28434549]
["bitfinex","SOLUSD",1645748774604,0.25,90.447,90.351,112.2]
["bitfinex","SOLUSD",1645748774805,23.4178,90.453,90.352,3.00696515]
["bitfinex","SOLUSD",1645748775002,47.8409,90.498,90.362,2.62542961]
["bitfinex","SOLUSD",1645748775003,69.14173107,90.497,90.362,2.62542961]
["bitfinex","SOLUSD",1645748775202,69.14173107,90.497,90.372,2.51233286]
["bitfinex","SOLUSD",1645748775203,1.62760333,90.496,90.372,2.51233286]
["bitfinex","SOLUSD",1645748775405,1.62760333,90.496,90.373,0.25]
["bitfinex","SOLUSD",1645748775803,14.62097279,90.495,90.374,112.2]
["bitfinex","SOLUSD",1645748776003,1.79180093,90.493,90.375,2.28827914]
["bitfinex","SOLUSD",1645748776206,0.25,90.492,90.381,112.2]
["bitfinex","SOLUSD",1645748776403,0.25,90.492,90.382,2.34573636]
["bitfinex","SOLUSD",1645748777407,0.25,90.492,90.38,30.4351]
["bitfinex","SOLUSD",1645748777607,0.25,90.492,90.38,33.42023366]
["bitfinex","SOLUSD",1645748778408,0.25,90.492,90.381,112.2]
["bitfinex","SOLUSD",1645748778608,16.5962,90.49,90.382,2.40131126]
["bitfinex","SOLUSD",1645748779008,1.86708046,90.489,90.382,2.40131126]
["bitfinex","SOLUSD",1645748779210,0.25,90.488,90.382,2.40131126]
["bitfinex","SOLUSD",1645748779809,0.25,90.488,90.391,112.2]
["bitfinex","SOLUSD",1645748780010,0.25,90.488,90.393,112.2]
["bitfinex","SOLUSD",1645748780209,0.25,90.488,90.394,2.48708285]
["bitfinex","SOLUSD",1645748780410,1.86708046,90.489,90.394,2.48708285]
["bitfinex","SOLUSD",1645748781413,69.00349888,90.479,90.38,13.84]
["bitfinex","SOLUSD",1645748781609,69.00349888,90.479,90.35,13.84]
["bitfinex","SOLUSD",1645748781610,1.70258616,90.478,90.35,13.84]
["bitfinex","SOLUSD",1645748781811,0.25,90.477,90.35,13.84]
["bitfinex","SOLUSD",1645748782010,0.25,90.477,90.362,2.59007564]
["bitfinex","SOLUSD",1645748782211,0.25,90.477,90.362,28.96437052]
["bitfinex","SOLUSD",1645748782411,1.86686626,90.493,90.365,3.01824832]
["bitfinex","SOLUSD",1645748782811,1.86686626,90.493,90.368,2.90936494]
["bitfinex","SOLUSD",1645748783015,1.86686626,90.493,90.372,2.87595818]
["bitfinex","SOLUSD",1645748783211,1.86686626,90.493,90.37,13.84]
["bitfinex","SOLUSD",1645748783212,1.19944137,90.479,90.383,112.2]
["bitfinex","SOLUSD",1645748783513,1.19944137,90.479,90.384,2.34467931]
["bitfinex","SOLUSD",1645748784811,16.5988,90.47,90.382,46.43831857]
["bitfinex","SOLUSD",1645748785215,1.73302135,90.469,90.382,46.43831857]
["bitfinex","SOLUSD",1645748785411,16.5988,90.47,90.383,2.92643172]
["bitfinex","SOLUSD",1645748785813,16.5988,90.47,90.383,115.12643172]
["bitfinex","SOLUSD",1645748786015,0.25,90.469,90.384,2.536076]
["bitfinex","SOLUSD",1645748786414,69.21076539,90.497,90.384,2.536076]
["bitfinex","SOLUSD",1645748786415,1.87076539,90.497,90.385,3.30374757]
["bitfinex","SOLUSD",1645748786614,0.25,90.496,90.401,112.2]
["bitfinex","SOLUSD",1645748786815,0.25,90.496,90.402,2.40877935]
["bitfinex","SOLUSD",1645748787014,1.61181534,90.497,90.386,2.33245844]
["bitfinex","SOLUSD",1645748787214,0.25,90.496,90.386,2.33245844]
["bitfinex","SOLUSD",1645748787513,1.95177908,90.496,90.386,2.33245844]
["bitfinex","SOLUSD",1645748787715,1.95177908,90.496,90.382,46.43831857]
["bitfinex","SOLUSD",1645748787716,67.34,90.489,90.382,46.43831857]
["bitfinex","SOLUSD",1645748787912,1.67733914,90.488,90.382,46.43831857]
["bitfinex","SOLUSD",1645748788916,1.54114536,90.495,90.382,46.43831857]
["bitfinex","SOLUSD",1645748789523,0.25,90.496,90.383,114.50662909]
["bitfinex","SOLUSD",1645748789720,15.46767999,90.497,90.384,2.7308282]
["bitfinex","SOLUSD",1645748789924,25.75566908,90.513,90.384,2.7308282]
["bitfinex","SOLUSD",1645748790121,55.3103,90.52,90.385,136.10849696]
["bitfinex","SOLUSD",1645748790322,1.42777611,90.527,90.401,112.2]
["bitfinex","SOLUSD",1645748790521,16.5918,90.51,90.421,112.2]
["bitfinex","SOLUSD",1645748790723,16.5918,90.51,90.422,3.09468058]
["bitfinex","SOLUSD",1645748790925,14.2100048,90.509,90.424,2.6918373]
["bitfinex","SOLUSD",1645748791323,67.34,90.508,90.388,2.64222459]
["bitfinex","SOLUSD",1645748791523,1.5348967,90.507,90.4,13.84]
["bitfinex","SOLUSD",1645748791922,14.2100048,90.509,90.4,13.84]
["bitfinex","SOLUSD",1645748792222,16.5925,90.5,90.411,112.2]
["bitfinex","SOLUSD",1645748792422,16.5925,90.5,90.412,3.10549709]
["bitfinex","SOLUSD",1645748793024,68.91517728,90.499,90.401,52.91229448]
["bitfinex","SOLUSD",1645748793226,0.25,90.498,90.401,52.91229448]
["bitfinex","SOLUSD",1645748793423,1.61040936,90.489,90.401,52.91229448]
["bitfinex","SOLUSD",1645748793626,2.9819798,90.489,90.401,52.91229448]
["bitfinex","SOLUSD",1645748794025,1.61040936,90.489,90.401,52.91229448]
["bitfinex","SOLUSD",1645748795025,67.34,90.479,90.37,30.4381]
["bitfinex","SOLUSD",1645748795324,1.51957569,90.478,90.37,16.5981]
["bitfinex","SOLUSD",1645748795724,67.34,90.475,90.361,24.806]
["bitfinex","SOLUSD",1645748795925,81.5500048,90.475,90.362,45.4705395]
["bitfinex","SOLUSD",1645748796128,67.34,90.459,90.362,45.4705395]
["bitfinex","SOLUSD",1645748796326,3.44711101,90.458,90.362,45.4705395]
["bitfinex","SOLUSD",1645748796927,0.25,90.457,90.362,45.4705395]
["bitfinex","SOLUSD",1645748797127,67.34,90.439,90.35,2.60759415]
["bitfinex","SOLUSD",1645748797327,1.79784206,90.438,90.321,3.02126462]
["bitfinex","SOLUSD",1645748797528,1.77929069,90.434,90.308,2.42243404]
["bitfinex","SOLUSD",1645748798128,14.2100048,90.433,90.31,112.2]
["bitfinex","SOLUSD",1645748798329,16.6082,90.42,90.311,2.83483931]
["bitfinex","SOLUSD",1645748798528,1.61040936,90.419,90.312,112.2]
["bitfinex","SOLUSD",1645748798728,16.6082,90.42,90.313,2.92079286]
["bitfinex","SOLUSD",1645748798929,16.6082,90.42,90.314,0.25]
["bitfinex","SOLUSD",1645748799145,16.6082,90.42,90.315,2.89207405]
["bitfinex","SOLUSD",1645748799329,16.6082,90.42,90.316,112.45]
["bitfinex","SOLUSD",1645748799527,16.6045,90.44,90.336,112.2]
["bitfinex","SOLUSD",1645748799727,15.02473251,90.468,90.351,112.2]
["bitfinex","SOLUSD",1645748799927,1.67496114,90.467,90.353,112.2]
["bitfinex","SOLUSD",1645748800126,1.67496114,90.467,90.352,58.47523837]
["bitfinex","SOLUSD",1645748800127,1.67496114,90.467,90.354,2.36486371]
["bitfinex","SOLUSD",1645748800540,69.01496114,90.467,90.354,2.36486371]
["bitfinex","SOLUSD",1645748800731,1.74751702,90.466,90.354,2.36486371]
["bitfinex","SOLUSD",1645748800931,1.74751702,90.466,90.352,55.47526102]
["bitfinex","SOLUSD",1645748800932,67.34,90.457,90.352,58.13021078]
["bitfinex","SOLUSD",1645748801135,16.603,90.45,90.353,112.2]
["bitfinex","SOLUSD",1645748801332,2.31241585,90.449,90.352,58.13021078]
["bitfinex","SOLUSD",1645748802134,2.31241585,90.449,90.353,112.2]
["bitfinex","SOLUSD",1645748803134,16.6032,90.44,90.353,112.2]
["bitfinex","SOLUSD",1645748803334,1.42533982,90.468,90.362,2.92241984]
["bitfinex","SOLUSD",1645748803534,1.84817393,90.473,90.362,2.92241984]
["bitfinex","SOLUSD",1645748804334,15.77498057,90.472,90.362,2.92241984]
["bitfinex","SOLUSD",1645748804537,16.6009,90.46,90.371,2.82748311]
["bitfinex","SOLUSD",1645748804737,1.45358781,90.509,90.372,2.81117395]
["bitfinex","SOLUSD",1645748804936,1.45358781,90.509,90.373,112.2]
["bitfinex","SOLUSD",1645748805137,1.45358781,90.509,90.374,3.24816616]
["bitfinex","SOLUSD",1645748805538,14.11228235,90.508,90.375,159.59517132]
["bitfinex","SOLUSD",1645748805738,14.11228235,90.508,90.392,49.89627419]
["bitfinex","SOLUSD",1645748805944,1.50372168,90.534,90.411,112.2]
["bitfinex","SOLUSD",1645748805945,16.5897,90.52,90.411,112.2]
["bitfinex","SOLUSD",1645748806139,16.5897,90.52,90.422,2.43556922]
["bitfinex","SOLUSD",1645748806760,15.17867149,90.519,90.424,112.2]
["bitfinex","SOLUSD",1645748807058,15.17867149,90.519,90.425,2.93796395]
["bitfinex","SOLUSD",1645748807257,0.25,90.518,90.423,57.25392317]
["bitfinex","SOLUSD",1645748807458,16.5904,90.51,90.423,57.25392317]
["bitfinex","SOLUSD",1645748807859,1.70153151,90.509,90.41,16.5901]
["bitfinex","SOLUSD",1645748808058,1.36673348,90.517,90.41,16.5901]
["bitfinex","SOLUSD",1645748808258,1.36673348,90.517,90.401,2.73811232]
["bitfinex","SOLUSD",1645748808459,16.5924,90.5,90.402,3.08451599]
["bitfinex","SOLUSD",1645748808859,0.64174267,90.499,90.404,112.2]
["bitfinex","SOLUSD",1645748809059,0.64174267,90.499,90.405,2.31306179]
["bitfinex","SOLUSD",1645748811164,0.89174267,90.499,90.405,2.31306179]
["bitfinex","SOLUSD",1645748811663,16.5897,90.53,90.411,112.2]
["bitfinex","SOLUSD",1645748811867,1.76333992,90.531,90.412,0.25]
["bitfinex","SOLUSD",1645748812162,1.67616024,90.538,90.414,2.58062659]
["bitfinex","SOLUSD",1645748812362,1.67616024,90.538,90.415,0.25]
["bitfinex","SOLUSD",1645748812562,12.54431005,90.537,90.431,112.2]
["bitfinex","SOLUSD",1645748812762,12.54431005,90.537,90.432,112.2]
["bitfinex","SOLUSD",1645748812963,0.25,90.536,90.441,112.2]
["bitfinex","SOLUSD",1645748813263,12.54431005,90.537,90.442,2.48233311]
["bitfinex","SOLUSD",1645748814063,12.54431005,90.537,90.453,112.2]
["bitfinex","SOLUSD",1645748814265,12.54431005,90.537,90.454,2.63803325]
["bitfinex","SOLUSD",1645748814466,23.0567,90.539,90.454,2.63803325]
["bitfinex","SOLUSD",1645748814664,1.51449706,90.551,90.454,2.63803325]
["bitfinex","SOLUSD",1645748814864,24.1099,90.558,90.453,112.2]
["bitfinex","SOLUSD",1645748815068,24.1099,90.558,90.452,53.95979923]
["bitfinex","SOLUSD",1645748815069,1.45493992,90.543,90.452,53.95979923]
["bitfinex","SOLUSD",1645748815473,11.51554902,90.542,90.452,53.95979923]
["bitfinex","SOLUSD",1645748815669,1.56561802,90.541,90.452,53.95979923]
["bitfinex","SOLUSD",1645748816067,0.25,90.54,90.452,53.95979923]
["bitfinex","SOLUSD",1645748816268,0.25,90.54,90.45,16.5839]
["bitfinex","SOLUSD",1645748816469,0.25,90.54,90.431,23.6313]
["bitfinex","SOLUSD",1645748816869,67.34,90.538,90.431,23.6313]
["bitfinex","SOLUSD",1645748817073,16.5924,90.51,90.431,23.6313]
["bitfinex","SOLUSD",1645748817269,16.5924,90.51,90.432,52.35996716]
["bitfinex","SOLUSD",1645748817470,4.30486514,90.513,90.434,2.70378918]
["bitfinex","SOLUSD",1645748817671,4.30486514,90.513,90.432,52.35996716]
["bitfinex","SOLUSD",1645748819273,0.25,90.512,90.432,52.35996716]
["bitfinex","SOLUSD",1645748819473,16.5904,90.51,90.432,52.35996716]
["bitfinex","SOLUSD",1645748819872,1.5377003,90.509,90.432,52.35996716]
["bitfinex","SOLUSD",1645748820074,0.25,90.512,90.432,52.35996716]
["bitfinex","SOLUSD",1645748820672,0.25,90.512,90.433,3.06524638]
["bitfinex","SOLUSD",1645748820875,0.25,90.512,90.432,52.35996716]
["bitfinex","SOLUSD",1645748821574,16.5906,90.51,90.432,52.35996716]
["bitfinex","SOLUSD",1645748821977,1.75344245,90.508,90.404,49.65773029]
["bitfinex","SOLUSD",1645748822975,1.75344245,90.508,90.405,55.88016526]
["bitfinex","SOLUSD",1645748823177,16.5937,90.5,90.411,112.2]
["bitfinex","SOLUSD",1645748823379,4.30486514,90.513,90.412,2.64209816]
["bitfinex","SOLUSD",1645748823676,4.30486514,90.513,90.414,2.84486066]
["bitfinex","SOLUSD",1645748824077,55.2978,90.54,90.414,2.84486066]
["bitfinex","SOLUSD",1645748824277,1.86532466,90.539,90.422,2.2807491]
["bitfinex","SOLUSD",1645748824483,1.86532466,90.539,90.431,112.2]
["bitfinex","SOLUSD",1645748824685,1.86532466,90.539,90.432,3.19451065]
["bitfinex","SOLUSD",1645748824879,1.86532466,90.539,90.433,112.2]
["bitfinex","SOLUSD",1645748825088,1.86532466,90.539,90.435,112.2]
["bitfinex","SOLUSD",1645748825281,12.31456914,90.546,90.44,13.84]
["bitfinex","SOLUSD",1645748825580,1.50372168,90.575,90.44,13.84]
["bitfinex","SOLUSD",1645748825581,1.68055478,90.572,90.442,2.52657805]
["bitfinex","SOLUSD",1645748825780,1.74627655,90.589,90.448,112.2]
["bitfinex","SOLUSD",1645748825982,1.81164382,90.607,90.461,112.2]
["bitfinex","SOLUSD",1645748826181,1.81164382,90.607,90.47,3.1]
["bitfinex","SOLUSD",1645748826381,1.50372168,90.625,90.481,112.2]
["bitfinex","SOLUSD",1645748826582,16.5706,90.62,90.511,112.2]
["bitfinex","SOLUSD",1645748826780,47.7708,90.629,90.521,112.2]
["bitfinex","SOLUSD",1645748826982,47.7708,90.629,90.522,2.93826248]
["bitfinex","SOLUSD",1645748827186,1.70912809,90.627,90.52,13.84]
["bitfinex","SOLUSD",1645748827585,67.34,90.619,90.521,47.67597128]
["bitfinex","SOLUSD",1645748827784,1.43141938,90.618,90.521,47.67597128]
["bitfinex","SOLUSD",1645748827982,0.25,90.617,90.521,47.67597128]
["bitfinex","SOLUSD",1645748828183,0.25,90.617,90.522,112.2]
["bitfinex","SOLUSD",1645748828585,16.5737,90.61,90.523,3.00966924]
["bitfinex","SOLUSD",1645748828784,1.68653942,90.624,90.524,112.2]
["bitfinex","SOLUSD",1645748828982,1.68653942,90.624,90.525,2.62010315]
["bitfinex","SOLUSD",1645748829182,1.68653942,90.624,90.524,112.2]
["bitfinex","SOLUSD",1645748829386,1.68653942,90.624,90.521,47.67597128]
["bitfinex","SOLUSD",1645748830084,67.34,90.619,90.521,47.67597128]
["bitfinex","SOLUSD",1645748830285,0.25,90.618,90.5,13.84]
["bitfinex","SOLUSD",1645748830488,1.3780484,90.614,90.483,3.01902092]
["bitfinex","SOLUSD",1645748830985,67.34,90.612,90.483,3.01902092]
["bitfinex","SOLUSD",1645748831287,67.34,90.61,90.502,43.75268992]
["bitfinex","SOLUSD",1645748831485,16.5756,90.59,90.502,43.75268992]
["bitfinex","SOLUSD",1645748831696,67.34,90.588,90.483,3.01902092]
["bitfinex","SOLUSD",1645748831888,67.34,90.588,90.482,46.7824]
["bitfinex","SOLUSD",1645748831889,1.61545456,90.587,90.482,46.7824]
["bitfinex","SOLUSD",1645748832089,1.61545456,90.587,90.447,3.05374757]
["bitfinex","SOLUSD",1645748832288,181.13992514,90.585,90.447,2.5354109]
["bitfinex","SOLUSD",1645748832488,1.68379176,90.584,90.447,2.5354109]
["bitfinex","SOLUSD",1645748832691,67.34,90.555,90.447,53.92703358]
["bitfinex","SOLUSD",1645748832907,1.51899448,90.554,90.447,53.92703358]
["bitfinex","SOLUSD",1645748833289,67.34,90.549,90.447,53.92703358]
["bitfinex","SOLUSD",1645748833488,1.43058939,90.548,90.447,53.92703358]
["bitfinex","SOLUSD",1645748833790,12.93230135,90.529,90.447,53.92703358]
["bitfinex","SOLUSD",1645748834289,1.80132556,90.527,90.447,53.92703358]
["bitfinex","SOLUSD",1645748834891,1.80132556,90.527,90.428,25.36883029]
["bitfinex","SOLUSD",1645748835188,1.51435272,90.518,90.402,24.4868]
["bitfinex","SOLUSD",1645748835488,1.51435272,90.518,90.404,2.56325974]
["bitfinex","SOLUSD",1645748835988,1.51435272,90.518,90.405,164.32322228]
["bitfinex","SOLUSD",1645748836288,16.5936,90.5,90.411,2.97588158]
["bitfinex","SOLUSD",1645748836491,0.25,90.528,90.411,112.2]
["bitfinex","SOLUSD",1645748836687,0.25,90.528,90.41,13.84]
["bitfinex","SOLUSD",1645748836688,0.25,90.528,90.413,112.2]
["bitfinex","SOLUSD",1645748836888,1.7895847,90.528,90.413,2.72695114]
["bitfinex","SOLUSD",1645748837090,1.37090583,90.527,90.413,2.72695114]
["bitfinex","SOLUSD",1645748837490,67.34,90.519,90.411,2.39406078]
["bitfinex","SOLUSD",1645748837889,1.4186865,90.518,90.411,2.39406078]
["bitfinex","SOLUSD",1645748838788,1.42368935,90.524,90.411,2.39406078]
["bitfinex","SOLUSD",1645748839591,69.76206248,90.499,90.41,13.84]
["bitfinex","SOLUSD",1645748839790,1.66293634,90.498,90.41,13.84]
["bitfinex","SOLUSD",1645748840594,0.85236927,90.499,90.41,13.84]
["bitfinex","SOLUSD",1645748841595,16.595,90.49,90.41,13.84]
["bitfinex","SOLUSD",1645748841793,1.86863847,90.489,90.41,13.84]
["bitfinex","SOLUSD",1645748842193,16.595,90.49,90.41,13.84]
["bitfinex","SOLUSD",1645748842600,1.35637027,90.489,90.41,13.84]
["bitfinex","SOLUSD",1645748842995,16.5962,90.48,90.41,13.84]
["bitfinex","SOLUSD",1645748843298,1.87424914,90.478,90.41,13.84]
["bitfinex","SOLUSD",1645748843696,16.2272,90.499,90.41,13.84]
["bitfinex","SOLUSD",1645748843895,16.2272,90.499,90.411,112.2]
["bitfinex","SOLUSD",1645748844095,16.2272,90.499,90.41,13.84]
["bitfinex","SOLUSD",1645748844696,16.2272,90.499,90.412,2.73532192]
["bitfinex","SOLUSD",1645748845099,0.25,90.498,90.411,2.99501964]
["bitfinex","SOLUSD",1645748845299,0.25,90.498,90.411,2.87868898]
["bitfinex","SOLUSD",1645748845597,16.5942,90.49,90.405,52.12322228]
["bitfinex","SOLUSD",1645748845797,1.8536198,90.489,90.405,52.12322228]
["bitfinex","SOLUSD",1645748845997,16.5942,90.49,90.405,52.12322228]
["bitfinex","SOLUSD",1645748846297,16.5942,90.49,90.406,2.62048235]
["bitfinex","SOLUSD",1645748847499,11.95457076,90.489,90.406,2.62048235]
["bitfinex","SOLUSD",1645748848622,16.2272,90.499,90.406,2.62048235]
["bitfinex","SOLUSD",1645748848821,16.2272,90.499,90.421,112.2]
["bitfinex","SOLUSD",1645748849021,1.47368619,90.527,90.422,2.37490055]
["bitfinex","SOLUSD",1645748849221,68.81368619,90.527,90.422,2.37490055]
["bitfinex","SOLUSD",1645748849421,1.66856492,90.526,90.422,2.37490055]
["bitfinex","SOLUSD",1645748849622,1.48873016,90.524,90.423,46.12421582]
["bitfinex","SOLUSD",1645748849822,1.35728434,90.519,90.423,46.12421582]
["bitfinex","SOLUSD",1645748850224,1.77431069,90.524,90.423,46.12421582]
["bitfinex","SOLUSD",1645748850626,1.77431069,90.524,90.425,2.56877209]
["bitfinex","SOLUSD",1645748850925,11.89955326,90.526,90.426,0.25]
["bitfinex","SOLUSD",1645748851126,11.89955326,90.526,90.432,2.9782995]
["bitfinex","SOLUSD",1645748851525,16.588,90.53,90.433,112.2]
["bitfinex","SOLUSD",1645748851727,16.588,90.53,90.434,2.40756396]
["bitfinex","SOLUSD",1645748851927,16.088,90.53,90.434,2.40756396]
["bitfinex","SOLUSD",1645748852326,0.25,90.529,90.434,2.40756396]
["bitfinex","SOLUSD",1645748852525,13.63726145,90.529,90.443,112.2]
["bitfinex","SOLUSD",1645748852727,13.63726145,90.529,90.444,3.08777411]
["bitfinex","SOLUSD",1645748854335,0.25,90.529,90.444,3.08777411]
["bitfinex","SOLUSD",1645748854533,16.5839,90.55,90.452,2.99223016]
["bitfinex","SOLUSD",1645748854725,0.25,90.549,90.462,3.03134642]
["bitfinex","SOLUSD",1645748855328,0.25,90.549,90.465,2.64548529]
["bitfinex","SOLUSD",1645748855526,16.5839,90.55,90.465,2.64548529]
["bitfinex","SOLUSD",1645748855726,1.55651572,90.567,90.465,2.64548529]
["bitfinex","SOLUSD",1645748855925,1.55651572,90.567,90.471,112.2]
["bitfinex","SOLUSD",1645748856127,1.55651572,90.567,90.472,2.87331149]
["bitfinex","SOLUSD",1645748856727,23.9414,90.589,90.481,112.2]
["bitfinex","SOLUSD",1645748856926,23.9414,90.589,90.491,112.2]
["bitfinex","SOLUSD",1645748857125,23.9414,90.589,90.492,3.11529452]
["bitfinex","SOLUSD",1645748857726,15.16458423,90.604,90.493,163.57979367]
["bitfinex","SOLUSD",1645748857928,1.62897416,90.629,90.502,2.96702978]
["bitfinex","SOLUSD",1645748858127,1.62897416,90.629,90.511,112.2]
["bitfinex","SOLUSD",1645748858329,1.62897416,90.629,90.512,2.60194442]
["bitfinex","SOLUSD",1645748858728,1.62897416,90.629,90.514,2.32055201]
["bitfinex","SOLUSD",1645748858926,11.28648111,90.628,90.516,3.01322335]
["bitfinex","SOLUSD",1645748859127,11.28648111,90.628,90.532,46.83282377]
["bitfinex","SOLUSD",1645748859428,16.5706,90.62,90.532,43.71727457]
["bitfinex","SOLUSD",1645748859726,1.69778942,90.619,90.532,43.71727457]
["bitfinex","SOLUSD",1645748860328,1.44778942,90.619,90.532,43.71727457]
["bitfinex","SOLUSD",1645748860630,11.28648111,90.628,90.533,115.24700538]
["bitfinex","SOLUSD",1645748860827,1.73703539,90.627,90.533,3.04700538]
["bitfinex","SOLUSD",1645748861429,69.07703539,90.627,90.53,13.84]
["bitfinex","SOLUSD",1645748861627,67.34,90.619,90.53,13.84]
["bitfinex","SOLUSD",1645748861828,1.67379272,90.618,90.513,2.30261272]
["bitfinex","SOLUSD",1645748862028,0.25,90.626,90.513,2.30261272]
["bitfinex","SOLUSD",1645748862228,0.25,90.626,90.514,0.25]
["bitfinex","SOLUSD",1645748862427,0.25,90.626,90.515,112.2]
["bitfinex","SOLUSD",1645748862630,16.5703,90.62,90.52,16.5712]
["bitfinex","SOLUSD",1645748862828,68.77959486,90.619,90.52,13.84]
["bitfinex","SOLUSD",1645748863028,1.85740548,90.618,90.52,13.84]
["bitfinex","SOLUSD",1645748863230,1.85740548,90.618,90.5,13.84]
["bitfinex","SOLUSD",1645748863231,67.34,90.615,90.5,13.84]
["bitfinex","SOLUSD",1645748863429,1.5010619,90.608,90.495,24.1719]
["bitfinex","SOLUSD",1645748863632,67.34,90.599,90.474,45.6731]
["bitfinex","SOLUSD",1645748863830,2.7581942,90.614,90.475,3.01968482]
["bitfinex","SOLUSD",1645748864129,4.58706351,90.689,90.475,3.01968482]
["bitfinex","SOLUSD",1645748864130,16.8871,90.706,90.54,5.0]
["bitfinex","SOLUSD",1645748864432,16.3765,90.752,90.581,112.2]
["bitfinex","SOLUSD",1645748864629,76.9848,90.761,90.58,172.97]
["bitfinex","SOLUSD",1645748864630,76.9848,90.761,90.592,2.89225768]
["bitfinex","SOLUSD",1645748864829,44.02275694,90.759,90.593,59.31705664]
["bitfinex","SOLUSD",1645748865030,1.73926282,90.757,90.594,115.25875886]
["bitfinex","SOLUSD",1645748865230,16.5482,90.75,90.631,63.66181356]
["bitfinex","SOLUSD",1645748865431,16.5482,90.75,90.64,13.84]
["bitfinex","SOLUSD",1645748865631,1.48673911,90.749,90.632,2.41300609]
["bitfinex","SOLUSD",1645748866032,67.34,90.749,90.61,13.84]
["bitfinex","SOLUSD",1645748866331,1.83966484,90.719,90.592,2.90462574]
["bitfinex","SOLUSD",1645748866533,4.87573374,90.719,90.602,47.7049434]
["bitfinex","SOLUSD",1645748866732,3.0360689,90.719,90.6,13.84]
["bitfinex","SOLUSD",1645748867332,0.25,90.718,90.6,13.84]
["bitfinex","SOLUSD",1645748867533,16.5599,90.69,90.6,13.84]
["bitfinex","SOLUSD",1645748867733,40.00710277,90.689,90.6,13.84]
["bitfinex","SOLUSD",1645748868133,40.00710277,90.689,90.411,341.30398682]
["bitfinex","SOLUSD",1645748868134,68.7414595,90.688,90.599,2.59506344]
["bitfinex","SOLUSD",1645748868340,1.51745038,90.687,90.581,2.998678]
["bitfinex","SOLUSD",1645748868536,1.51745038,90.687,90.58,13.84]
["bitfinex","SOLUSD",1645748868734,1.51745038,90.687,90.55,172.97]
["bitfinex","SOLUSD",1645748868735,1.51745038,90.687,90.57,13.84]
["bitfinex","SOLUSD",1645748868933,1.51745038,90.687,90.572,2.65249619]
["bitfinex","SOLUSD",1645748869137,16.5609,90.68,90.572,2.65249619]
["bitfinex","SOLUSD",1645748872741,16.0609,90.68,90.572,2.65249619]
["bitfinex","SOLUSD",1645748873940,40.00710277,90.689,90.581,112.2]
["bitfinex","SOLUSD",1645748874140,40.00710277,90.689,90.573,21.49178399]
["bitfinex","SOLUSD",1645748874141,40.00710277,90.689,90.592,46.5428472]
["bitfinex","SOLUSD",1645748874340,40.00710277,90.689,90.601,112.2]
["bitfinex","SOLUSD",1645748874546,115.16549257,90.758,90.602,2.6361267]
["bitfinex","SOLUSD",1645748874740,16.7099,90.726,90.602,2.6361267]
["bitfinex","SOLUSD",1645748874940,16.7099,90.726,90.603,3.05374757]
["bitfinex","SOLUSD",1645748874941,67.34,90.713,90.603,3.05374757]
["bitfinex","SOLUSD",1645748875142,67.34,90.708,90.61,16.5546]
["bitfinex","SOLUSD",1645748875341,67.34,90.708,90.62,13.84]
["bitfinex","SOLUSD",1645748875542,43.51208115,90.707,90.621,56.10967312]
["bitfinex","SOLUSD",1645748875740,43.51208115,90.707,90.622,2.27455732]
["bitfinex","SOLUSD",1645748876143,43.51208115,90.707,90.62,13.84]
["bitfinex","SOLUSD",1645748876340,0.25,90.706,90.62,13.84]
["bitfinex","SOLUSD",1645748876541,16.557,90.7,90.62,13.84]
["bitfinex","SOLUSD",1645748877342,67.59,90.706,90.62,13.84]
["bitfinex","SOLUSD",1645748877343,67.34,90.699,90.62,13.84]
["bitfinex","SOLUSD",1645748877541,67.34,90.679,90.62,13.84]
["bitfinex","SOLUSD",1645748877741,67.34,90.679,90.6,13.84]
["bitfinex","SOLUSD",1645748878143,3.54674469,90.678,90.6,13.84]
["bitfinex","SOLUSD",1645748878541,3.54674469,90.678,90.601,3.0324549]
["bitfinex","SOLUSD",1645748878743,3.54674469,90.678,90.6,13.84]
["bitfinex","SOLUSD",1645748878744,16.5616,90.67,90.6,13.84]
["bitfinex","SOLUSD",1645748878942,3.54674469,90.678,90.6,13.84]
["bitfinex","SOLUSD",1645748880442,3.54674469,90.678,90.596,2.42841385]
["bitfinex","SOLUSD",1645748880646,4.92448647,90.678,90.571,3.06344242]
["bitfinex","SOLUSD",1645748880844,4.92448647,90.678,90.564,52.0496405]
["bitfinex","SOLUSD",1645748881043,1.76671092,90.668,90.565,2.43013602]
["bitfinex","SOLUSD",1645748881245,1.76671092,90.668,90.55,13.84]
["bitfinex","SOLUSD",1645748881445,67.34,90.665,90.55,13.84]
["bitfinex","SOLUSD",1645748881643,67.34,90.665,90.551,2.84167881]
["bitfinex","SOLUSD",1645748881842,3.61358101,90.664,90.55,13.84]
["bitfinex","SOLUSD",1645748882045,1.83845781,90.658,90.48,251.7145]
["bitfinex","SOLUSD",1645748882243,67.34,90.657,90.525,59.66428202]
["bitfinex","SOLUSD",1645748882444,10.59574769,90.636,90.526,2.44859959]
["bitfinex","SOLUSD",1645748882743,1.68950964,90.634,90.526,2.44859959]
["bitfinex","SOLUSD",1645748883342,67.34,90.629,90.526,2.44859959]
["bitfinex","SOLUSD",1645748883542,67.34,90.609,90.526,2.44859959]
["bitfinex","SOLUSD",1645748883742,36.46307815,90.608,90.526,2.44859959]
["bitfinex","SOLUSD",1645748885445,16.5744,90.6,90.526,2.44859959]
["bitfinex","SOLUSD",1645748886745,36.46307815,90.608,90.526,2.44859959]
["bitfinex","SOLUSD",1645748886946,36.46307815,90.608,90.531,112.2]
["bitfinex","SOLUSD",1645748887144,0.25,90.607,90.53,13.84]
["bitfinex","SOLUSD",1645748887545,47.8029,90.635,90.532,2.33638572]
["bitfinex","SOLUSD",1645748887745,0.25,90.634,90.532,2.33638572]
["bitfinex","SOLUSD",1645748887946,55.2363,90.64,90.532,2.33638572]
["bitfinex","SOLUSD",1645748888146,16.5677,90.64,90.541,112.2]
["bitfinex","SOLUSD",1645748888344,43.10839079,90.635,90.551,112.2]
["bitfinex","SOLUSD",1645748888547,43.10839079,90.635,90.56,13.84]
["bitfinex","SOLUSD",1645748888747,16.544,90.685,90.562,2.77154118]
["bitfinex","SOLUSD",1645748888946,16.8862,90.69,90.563,0.25]
["bitfinex","SOLUSD",1645748889169,79.717,90.699,90.571,112.2]
["bitfinex","SOLUSD",1645748889345,79.717,90.699,90.581,112.2]
["bitfinex","SOLUSD",1645748889547,67.34,90.717,90.591,112.2]
["bitfinex","SOLUSD",1645748889748,24.6036,90.718,90.603,112.2]
["bitfinex","SOLUSD",1645748889749,67.34,90.715,90.603,112.2]
["bitfinex","SOLUSD",1645748889947,67.34,90.715,90.611,112.2]
["bitfinex","SOLUSD",1645748890246,67.34,90.715,90.612,2.31819712]
["bitfinex","SOLUSD",1645748890649,0.25,90.714,90.612,2.31819712]
["bitfinex","SOLUSD",1645748891547,2.5371008,90.699,90.612,2.31819712]
["bitfinex","SOLUSD",1645748892348,2.5371008,90.699,90.611,112.2]
["bitfinex","SOLUSD",1645748892349,69.8771008,90.699,90.61,13.84]
["bitfinex","SOLUSD",1645748892749,67.34,90.689,90.61,13.84]
["bitfinex","SOLUSD",1645748892948,67.34,90.689,90.603,2.79010238]
["bitfinex","SOLUSD",1645748893150,1.36017154,90.688,90.59,13.84]
["bitfinex","SOLUSD",1645748893350,1.36017154,90.688,90.591,2.33255421]
["bitfinex","SOLUSD",1645748893646,1.36017154,90.688,90.59,13.84]
["bitfinex","SOLUSD",1645748893849,16.5606,90.68,90.59,13.84]
["bitfinex","SOLUSD",1645748894047,41.92452636,90.679,90.592,46.66383226]
["bitfinex","SOLUSD",1645748894350,0.25,90.678,90.593,2.48058221]
["bitfinex","SOLUSD",1645748894948,0.25,90.678,90.593,114.68058221]
["bitfinex","SOLUSD",1645748895148,0.25,90.678,90.594,2.32346509]
["bitfinex","SOLUSD",1645748895347,0.25,90.709,90.594,2.32346509]
["bitfinex","SOLUSD",1645748895547,55.1944,90.71,90.594,2.32346509]
["bitfinex","SOLUSD",1645748896348,16.556,90.7,90.601,112.2]
["bitfinex","SOLUSD",1645748896549,16.556,90.7,90.611,112.2]
["bitfinex","SOLUSD",1645748896751,0.25,90.699,90.613,112.2]
["bitfinex","SOLUSD",1645748896952,67.59,90.699,90.614,2.8215618]
["bitfinex","SOLUSD",1645748897151,68.96334368,90.699,90.61,13.84]
["bitfinex","SOLUSD",1645748897352,68.96334368,90.699,90.611,2.81407575]
["bitfinex","SOLUSD",1645748897550,67.34,90.689,90.584,2.79793565]
["bitfinex","SOLUSD",1645748898054,67.34,90.687,90.585,50.67786495]
["bitfinex","SOLUSD",1645748898251,67.34,90.687,90.586,2.43807302]
["bitfinex","SOLUSD",1645748899250,0.25,90.686,90.586,2.43807302]
["bitfinex","SOLUSD",1645748899455,16.5611,90.67,90.586,2.43807302]
["bitfinex","SOLUSD",1645748899651,33.52991352,90.669,90.586,2.43807302]
["bitfinex","SOLUSD",1645748900054,67.34,90.668,90.586,2.43807302]
["bitfinex","SOLUSD",1645748900253,67.34,90.668,90.571,2.67466554]
["bitfinex","SOLUSD",1645748900454,69.31404877,90.668,90.551,2.53654928]
["bitfinex","SOLUSD",1645748900653,1.97404877,90.667,90.551,2.53654928]
["bitfinex","SOLUSD",1645748901053,1.97404877,90.667,90.552,47.0446036]
["bitfinex","SOLUSD",1645748901253,66.81404877,90.668,90.553,2.61554102]
["bitfinex","SOLUSD",1645748901454,66.81404877,90.659,90.553,2.61554102]
["bitfinex","SOLUSD",1645748902253,66.81404877,90.659,90.553,114.81554102]
["bitfinex","SOLUSD",1645748902454,66.81404877,90.659,90.553,112.2]
["bitfinex","SOLUSD",1645748902654,66.81404877,90.668,90.554,2.91316774]
["bitfinex","SOLUSD",1645748903558,16.5676,90.64,90.554,2.91316774]
["bitfinex","SOLUSD",1645748903755,13.52891232,90.639,90.554,2.91316774]
["bitfinex","SOLUSD",1645748904179,66.81404877,90.638,90.554,2.91316774]
["bitfinex","SOLUSD",1645748904379,66.81404877,90.638,90.551,2.58505511]
["bitfinex","SOLUSD",1645748904581,66.81404877,90.638,90.551,3.10958405]
["bitfinex","SOLUSD",1645748904780,66.81404877,90.638,90.55,13.84]
["bitfinex","SOLUSD",1645748905179,0.25,90.637,90.551,45.16035785]
["bitfinex","SOLUSD",1645748905382,0.25,90.637,90.552,2.77548032]
["bitfinex","SOLUSD",1645748905578,16.5687,90.63,90.552,2.77548032]
["bitfinex","SOLUSD",1645748906182,16.5687,90.63,90.551,2.70877039]
["bitfinex","SOLUSD",1645748906381,14.0687,90.63,90.55,13.84]
["bitfinex","SOLUSD",1645748906982,14.0687,90.63,90.552,2.76939211]
["bitfinex","SOLUSD",1645748907782,66.81404877,90.629,90.551,2.74264876]
["bitfinex","SOLUSD",1645748907982,29.69951232,90.639,90.51,13.84]
["bitfinex","SOLUSD",1645748907983,66.81404877,90.609,90.51,13.84]
["bitfinex","SOLUSD",1645748908382,67.34,90.627,90.51,13.84]
["bitfinex","SOLUSD",1645748908784,33.52991352,90.624,90.51,13.84]
["bitfinex","SOLUSD",1645748908983,13.52891232,90.598,90.504,3.10551606]
["bitfinex","SOLUSD",1645748909183,67.34,90.597,90.504,3.10551606]
["bitfinex","SOLUSD",1645748909587,112.2,90.594,90.48,13.84]
["bitfinex","SOLUSD",1645748909788,179.54,90.585,90.487,3.09163745]
["bitfinex","SOLUSD",1645748909986,179.54,90.585,90.472,2.46741354]
["bitfinex","SOLUSD",1645748910285,67.34,90.579,90.474,3.05243428]
["bitfinex","SOLUSD",1645748910485,67.34,90.575,90.474,3.05243428]
["bitfinex","SOLUSD",1645748911185,33.52991352,90.584,90.475,3.05374757]
["bitfinex","SOLUSD",1645748911386,33.52991352,90.584,90.475,5.37279185]
["bitfinex","SOLUSD",1645748911787,33.52991352,90.584,90.476,3.05374757]
["bitfinex","SOLUSD",1645748911986,33.52991352,90.584,90.491,54.24767659]
["bitfinex","SOLUSD",1645748912388,67.59,90.583,90.492,2.67036001]
["bitfinex","SOLUSD",1645748912587,67.34,90.579,90.492,2.67036001]
["bitfinex","SOLUSD",1645748912995,0.25,90.583,90.492,2.67036001]
["bitfinex","SOLUSD",1645748913390,0.25,90.583,90.493,3.05374757]
["bitfinex","SOLUSD",1645748913593,0.25,90.583,90.494,112.2]
["bitfinex","SOLUSD",1645748913790,0.25,90.583,90.495,2.70179562]
["bitfinex","SOLUSD",1645748913989,67.34,90.619,90.5,13.84]
["bitfinex","SOLUSD",1645748914189,0.25,90.597,90.502,2.95634606]
["bitfinex","SOLUSD",1645748914790,0.25,90.597,90.5,13.84]
["bitfinex","SOLUSD",1645748914791,47.006,90.62,90.507,112.2]
["bitfinex","SOLUSD",1645748914994,47.006,90.62,90.522,2.45169656]
["bitfinex","SOLUSD",1645748915591,110.77269996,90.619,90.523,55.24488084]
["bitfinex","SOLUSD",1645748915790,3.62612588,90.599,90.523,55.24488084]
["bitfinex","SOLUSD",1645748915990,3.62612588,90.599,90.507,24.1696]
["bitfinex","SOLUSD",1645748916190,0.25,90.598,90.507,24.1696]
["bitfinex","SOLUSD",1645748916393,0.25,90.598,90.508,3.10682061]
["bitfinex","SOLUSD",1645748916593,3.62612588,90.599,90.511,112.2]
["bitfinex","SOLUSD",1645748916793,3.62612588,90.599,90.512,3.06542868]
["bitfinex","SOLUSD",1645748916996,3.62612588,90.599,90.514,112.2]
["bitfinex","SOLUSD",1645748917192,3.62612588,90.599,90.515,2.44006141]
["bitfinex","SOLUSD",1645748917393,3.62612588,90.599,90.52,13.84]
["bitfinex","SOLUSD",1645748917695,3.62612588,90.599,90.521,2.45852072]
["bitfinex","SOLUSD",1645748917893,47.006,90.62,90.521,115.25374757]
["bitfinex","SOLUSD",1645748918095,47.006,90.62,90.522,3.0639306]
["bitfinex","SOLUSD",1645748918492,47.006,90.62,90.521,2.56170016]
["bitfinex","SOLUSD",1645748918693,47.006,90.62,90.521,2.53918756]
["bitfinex","SOLUSD",1645748918896,67.34,90.618,90.531,48.43492786]
["bitfinex","SOLUSD",1645748919097,67.34,90.618,90.531,46.0578907]
["bitfinex","SOLUSD",1645748919294,67.34,90.618,90.532,2.48513305]
["bitfinex","SOLUSD",1645748919693,0.25,90.617,90.532,2.48513305]
["bitfinex","SOLUSD",1645748920598,16.5743,90.61,90.532,2.48513305]
["bitfinex","SOLUSD",1645748921197,16.5743,90.61,90.531,3.04261462]
["bitfinex","SOLUSD",1645748921198,67.34,90.609,90.531,3.04261462]
["bitfinex","SOLUSD",1645748921401,67.34,90.609,90.53,13.84]
["bitfinex","SOLUSD",1645748921597,67.34,90.609,90.51,13.84]
["bitfinex","SOLUSD",1645748922200,179.54,90.615,90.511,51.1597356]
["bitfinex","SOLUSD",1645748922498,67.34,90.595,90.512,2.64117958]
["bitfinex","SOLUSD",1645748922699,1.47985532,90.594,90.507,2.88557165]
["bitfinex","SOLUSD",1645748922901,3.44845034,90.594,90.481,2.74137685]
["bitfinex","SOLUSD",1645748923097,1.8407429,90.592,90.473,3.07119969]
["bitfinex","SOLUSD",1645748923299,1.8407429,90.592,90.482,45.40624472]
["bitfinex","SOLUSD",1645748923300,67.59,90.591,90.482,45.40624472]
["bitfinex","SOLUSD",1645748923502,1.42821483,90.59,90.483,2.67727315]
["bitfinex","SOLUSD",1645748923702,16.5799,90.58,90.483,2.67727315]
["bitfinex","SOLUSD",1645748924101,67.34,90.579,90.483,2.67727315]
["bitfinex","SOLUSD",1645748924303,40.34940356,90.578,90.483,2.67727315]
["bitfinex","SOLUSD",1645748924501,67.34,90.577,90.483,2.67727315]
["bitfinex","SOLUSD",1645748924902,40.34940356,90.578,90.483,2.67727315]
["bitfinex","SOLUSD",1645748924903,67.34,90.559,90.483,2.67727315]
["bitfinex","SOLUSD",1645748925101,67.34,90.559,90.481,2.87011039]
["bitfinex","SOLUSD",1645748925301,67.34,90.559,90.473,2.61778259]
["bitfinex","SOLUSD",1645748925900,55.2834,90.57,90.474,57.8901865]
["bitfinex","SOLUSD",1645748925901,67.34,90.557,90.474,57.8901865]
["bitfinex","SOLUSD",1645748926101,67.34,90.557,90.475,3.11462845]
["bitfinex","SOLUSD",1645748926303,67.34,90.549,90.475,3.11462845]
["bitfinex","SOLUSD",1645748927300,6.70942228,90.558,90.475,3.11462845]
["bitfinex","SOLUSD",1645748927301,67.34,90.557,90.475,3.11462845]
["bitfinex","SOLUSD",1645748927502,67.34,90.537,90.475,3.11462845]
["bitfinex","SOLUSD",1645748928104,0.25,90.536,90.475,3.11462845]
["bitfinex","SOLUSD",1645748928303,0.25,90.536,90.45,30.4251]
["bitfinex","SOLUSD",1645748928304,0.25,90.536,90.464,2.2520648]
["bitfinex","SOLUSD",1645748928703,67.34,90.537,90.464,2.2520648]
["bitfinex","SOLUSD",1645748928904,67.34,90.539,90.464,2.2520648]
["bitfinex","SOLUSD",1645748929103,16.5831,90.56,90.46,13.84]
["bitfinex","SOLUSD",1645748929305,16.5831,90.56,90.465,3.07192622]
["bitfinex","SOLUSD",1645748929503,16.5831,90.56,90.47,13.84]
["bitfinex","SOLUSD",1645748929904,35.80434273,90.559,90.471,53.80832256]
["bitfinex","SOLUSD",1645748930105,16.5841,90.55,90.472,2.41029961]
["bitfinex","SOLUSD",1645748930508,67.34,90.549,90.472,2.41029961]
["bitfinex","SOLUSD",1645748931309,16.5857,90.54,90.471,2.98902442]
["bitfinex","SOLUSD",1645748931509,67.34,90.539,90.45,13.84]
["bitfinex","SOLUSD",1645748931707,0.25,90.538,90.45,13.84]
["bitfinex","SOLUSD",1645748932305,67.34,90.537,90.451,49.59361402]
["bitfinex","SOLUSD",1645748932505,67.34,90.537,90.452,2.355311]
["bitfinex","SOLUSD",1645748933506,16.5884,90.53,90.452,2.355311]
["bitfinex","SOLUSD",1645748934007,67.34,90.529,90.45,13.84]
["bitfinex","SOLUSD",1645748934906,13.08504241,90.538,90.439,23.0984]
["bitfinex","SOLUSD",1645748934907,67.34,90.519,90.44,2.48526361]
["bitfinex","SOLUSD",1645748935109,67.34,90.517,90.44,2.48526361]
["bitfinex","SOLUSD",1645748935310,179.54,90.515,90.44,2.48526361]
["bitfinex","SOLUSD",1645748935608,179.54,90.515,90.402,112.1]
["bitfinex","SOLUSD",1645748935609,179.54,90.515,90.403,2.70575796]
["bitfinex","SOLUSD",1645748936411,179.54,90.515,90.405,2.94869889]
["bitfinex","SOLUSD",1645748936609,67.34,90.497,90.405,2.94869889]
["bitfinex","SOLUSD",1645748937209,67.34,90.497,90.41,13.84]
["bitfinex","SOLUSD",1645748938512,67.34,90.516,90.411,112.2]
["bitfinex","SOLUSD",1645748938718,67.34,90.516,90.412,2.38903155]
["bitfinex","SOLUSD",1645748938911,30.3095,90.57,90.413,112.2]
["bitfinex","SOLUSD",1645748939111,16.4695,90.57,90.414,2.86650161]
["bitfinex","SOLUSD",1645748939312,112.2,90.569,90.414,2.86650161]
["bitfinex","SOLUSD",1645748939513,67.34,90.56,90.414,5.67024918]
["bitfinex","SOLUSD",1645748939712,67.34,90.544,90.414,5.67024918]
["bitfinex","SOLUSD",1645748939911,67.34,90.509,90.42,16.5914]
["bitfinex","SOLUSD",1645748940114,67.34,90.507,90.421,53.47650702]
["bitfinex","SOLUSD",1645748940412,67.34,90.507,90.422,2.8422879]
["bitfinex","SOLUSD",1645748941522,67.34,90.499,90.422,2.8422879]
["bitfinex","SOLUSD",1645748941715,67.34,90.499,90.421,2.77412274]
["bitfinex","SOLUSD",1645748941914,67.34,90.499,90.406,2.27413301]
["bitfinex","SOLUSD",1645748942515,16.5968,90.48,90.407,49.90302583]
["bitfinex","SOLUSD",1645748942717,7.47713238,90.479,90.408,2.50560174]
["bitfinex","SOLUSD",1645748943920,16.5979,90.47,90.408,2.50560174]
["bitfinex","SOLUSD",1645748945321,67.34,90.459,90.366,112.1]
["bitfinex","SOLUSD",1645748945542,179.54,90.455,90.367,2.96457914]
["bitfinex","SOLUSD",1645748945941,1.9861449,90.454,90.367,2.96457914]
["bitfinex","SOLUSD",1645748946142,67.34,90.447,90.367,2.96457914]
["bitfinex","SOLUSD",1645748946345,11.94575173,90.429,90.367,2.96457914]
["bitfinex","SOLUSD",1645748947143,11.94575173,90.429,90.351,2.93754866]
["bitfinex","SOLUSD",1645748947345,0.25,90.428,90.351,2.93754866]
["bitfinex","SOLUSD",1645748947544,0.25,90.428,90.35,30.444]
["bitfinex","SOLUSD",1645748947744,0.25,90.428,90.351,2.54265394]
["bitfinex","SOLUSD",1645748947945,0.25,90.428,90.35,13.84]
["bitfinex","SOLUSD",1645748948144,16.6076,90.42,90.35,13.84]
["bitfinex","SOLUSD",1645748951752,0.25,90.419,90.35,13.84]
["bitfinex","SOLUSD",1645748952552,0.25,90.419,90.351,51.03429513]
["bitfinex","SOLUSD",1645748952753,0.25,90.419,90.352,3.07074608]
["bitfinex","SOLUSD",1645748953558,0.25,90.419,90.35,13.84]
["bitfinex","SOLUSD",1645748953754,0.25,90.419,90.33,112.1]
["bitfinex","SOLUSD",1645748953755,16.6093,90.41,90.342,2.83614632]
["bitfinex","SOLUSD",1645748954655,35.11307411,90.409,90.342,2.83614632]
["bitfinex","SOLUSD",1645748955253,0.25,90.408,90.342,2.83614632]
["bitfinex","SOLUSD",1645748956354,16.6066,90.43,90.35,13.84]
["bitfinex","SOLUSD",1645748956555,16.969,90.455,90.35,30.4434]
["bitfinex","SOLUSD",1645748956756,16.969,90.455,90.352,2.45633628]
["bitfinex","SOLUSD",1645748957255,16.969,90.455,90.355,2.40571372]
["bitfinex","SOLUSD",1645748957455,16.969,90.455,90.372,112.1]
["bitfinex","SOLUSD",1645748957656,46.11498252,90.468,90.38,16.599]
["bitfinex","SOLUSD",1645748957854,16.5994,90.47,90.391,112.2]
["bitfinex","SOLUSD",1645748958054,1.98572729,90.499,90.392,2.78447095]
["bitfinex","SOLUSD",1645748958254,1.98572729,90.499,90.393,0.25]
["bitfinex","SOLUSD",1645748958455,1.98572729,90.52,90.407,2.54337708]
["bitfinex","SOLUSD",1645748958656,67.34,90.522,90.42,13.84]
["bitfinex","SOLUSD",1645748958857,16.5925,90.51,90.42,30.4307]
["bitfinex","SOLUSD",1645748959054,16.5925,90.51,90.421,2.45844416]
["bitfinex","SOLUSD",1645748959856,16.8425,90.51,90.421,2.45844416]
["bitfinex","SOLUSD",1645748960455,16.5925,90.51,90.421,2.45844416]
["bitfinex","SOLUSD",1645748960955,16.5942,90.5,90.42,13.84]
["bitfinex","SOLUSD",1645748961156,67.34,90.497,90.42,13.84]
["bitfinex","SOLUSD",1645748961555,1.98572729,90.496,90.42,13.84]
["bitfinex","SOLUSD",1645748961958,10.36858161,90.498,90.42,30.4311]
["bitfinex","SOLUSD",1645748962157,10.36858161,90.498,90.421,2.51526079]
["bitfinex","SOLUSD",1645748963360,67.34,90.497,90.421,2.51526079]
["bitfinex","SOLUSD",1645748963560,67.34,90.497,90.42,13.84]
["bitfinex","SOLUSD",1645748964662,67.34,90.489,90.42,13.84]
["bitfinex","SOLUSD",1645748965059,16.5952,90.49,90.42,13.84]
["bitfinex","SOLUSD",1645748965260,26.99038161,90.498,90.42,13.84]
["bitfinex","SOLUSD",1645748965463,10.36858161,90.498,90.42,13.84]
["bitfinex","SOLUSD",1645748966763,67.34,90.497,90.42,13.84]
["bitfinex","SOLUSD",1645748968264,67.34,90.497,90.412,2.26213981]
["bitfinex","SOLUSD",1645748968466,16.5949,90.49,90.412,2.26213981]
["bitfinex","SOLUSD",1645748968665,67.34,90.489,90.412,2.26213981]
["bitfinex","SOLUSD",1645748969364,67.34,90.489,90.397,52.65232064]
["bitfinex","SOLUSD",1645748969666,67.34,90.497,90.398,2.43767114]
["bitfinex","SOLUSD",1645748969868,67.34,90.497,90.393,2.58350484]
["bitfinex","SOLUSD",1645748970466,16.5972,90.48,90.393,2.58350484]
["bitfinex","SOLUSD",1645748970665,67.34,90.477,90.394,50.2140689]
["bitfinex","SOLUSD",1645748970870,67.34,90.477,90.395,3.06302669]
["bitfinex","SOLUSD",1645748972570,16.5987,90.47,90.395,3.06302669]
["bitfinex","SOLUSD",1645748973072,67.34,90.469,90.395,3.06302669]
["bitfinex","SOLUSD",1645748974983,67.34,90.459,90.395,3.06302669]
["bitfinex","SOLUSD",1645748975980,67.34,90.457,90.395,3.06302669]
["bitfinex","SOLUSD",1645748976179,16.6022,90.45,90.395,3.06302669]
["bitfinex","SOLUSD",1645748976380,16.8522,90.45,90.395,3.06302669]
["bitfinex","SOLUSD",1645748976880,16.6022,90.45,90.395,3.06302669]
["bitfinex","SOLUSD",1645748977079,16.6022,90.45,90.391,2.41713938]
["bitfinex","SOLUSD",1645748977281,16.6022,90.45,90.39,13.84]
["bitfinex","SOLUSD",1645748978683,16.6022,90.45,90.372,2.74267152]
["bitfinex","SOLUSD",1645748978684,67.34,90.449,90.372,2.74267152]
["bitfinex","SOLUSD",1645748978884,16.6048,90.44,90.372,2.74267152]
["bitfinex","SOLUSD",1645748979497,16.6048,90.44,90.373,51.03724359]
["bitfinex","SOLUSD",1645748979697,0.25,90.44,90.374,2.5386331]
["bitfinex","SOLUSD",1645748979899,90.0427,90.469,90.374,2.5386331]
["bitfinex","SOLUSD",1645748980497,16.6019,90.46,90.374,2.5386331]
["bitfinex","SOLUSD",1645748980700,67.34,90.459,90.374,2.5386331]
["bitfinex","SOLUSD",1645748981599,69.33207704,90.459,90.374,2.5386331]
["bitfinex","SOLUSD",1645748981799,67.34,90.449,90.374,2.5386331]
["bitfinex","SOLUSD",1645748982000,0.88998319,90.448,90.374,2.5386331]
["bitfinex","SOLUSD",1645748984401,16.6045,90.44,90.374,2.5386331]
["bitfinex","SOLUSD",1645748984802,67.34,90.439,90.374,2.5386331]
["bitfinex","SOLUSD",1645748985001,69.33207704,90.439,90.374,2.5386331]
["bitfinex","SOLUSD",1645748985206,1.99207704,90.438,90.368,2.47534348]
["bitfinex","SOLUSD",1645748985603,16.6068,90.43,90.368,2.47534348]
["bitfinex","SOLUSD",1645748985804,0.88998319,90.448,90.369,60.4464314]
["bitfinex","SOLUSD",1645748986002,0.88998319,90.448,90.37,2.66176924]
["bitfinex","SOLUSD",1645748987807,67.34,90.445,90.37,2.66176924]
["bitfinex","SOLUSD",1645748988004,67.34,90.443,90.37,2.66176924]
["bitfinex","SOLUSD",1645748988404,1.99207704,90.442,90.352,2.64641555]
["bitfinex","SOLUSD",1645748988904,1.99207704,90.442,90.354,3.0806527]
["bitfinex","SOLUSD",1645748989606,67.34,90.439,90.354,3.0806527]
["bitfinex","SOLUSD",1645748990006,1.99207704,90.438,90.354,3.0806527]
["bitfinex","SOLUSD",1645748991606,67.34,90.418,90.354,3.0806527]
["bitfinex","SOLUSD",1645748991807,16.6079,90.42,90.354,3.0806527]
["bitfinex","SOLUSD",1645748991808,0.25,90.42,90.354,3.0806527]
["bitfinex","SOLUSD",1645748992007,16.6467,90.47,90.355,3.05374757]
["bitfinex","SOLUSD",1645748992208,0.25,90.45,90.355,3.05374757]
["bitfinex","SOLUSD",1645748992406,0.25,90.45,90.354,3.0806527]
["bitfinex","SOLUSD",1645748992807,67.34,90.441,90.354,3.0806527]
["bitfinex","SOLUSD",1645748993508,67.34,90.439,90.354,3.0806527]
["bitfinex","SOLUSD",1645748993911,67.34,90.439,90.351,2.95214106]
["bitfinex","SOLUSD",1645748994108,67.34,90.435,90.35,13.84]
["bitfinex","SOLUSD",1645748994311,67.34,90.431,90.342,2.47927855]
["bitfinex","SOLUSD",1645748994510,112.2,90.418,90.342,2.47927855]
["bitfinex","SOLUSD",1645748994709,67.34,90.415,90.342,2.47927855]
["bitfinex","SOLUSD",1645748994911,67.34,90.413,90.342,2.47927855]
["bitfinex","SOLUSD",1645748995509,11.99417959,90.414,90.342,2.47927855]
["bitfinex","SOLUSD",1645748995510,67.34,90.399,90.342,2.47927855]
["bitfinex","SOLUSD",1645748995911,67.34,90.413,90.325,2.73509241]
["bitfinex","SOLUSD",1645748997012,67.34,90.385,90.325,2.73509241]
["bitfinex","SOLUSD",1645748997214,67.34,90.385,90.285,49.4864]
["bitfinex","SOLUSD",1645748997414,1.98993794,90.384,90.286,2.46288821]
["bitfinex","SOLUSD",1645748997613,67.34,90.381,90.286,2.46288821]
["bitfinex","SOLUSD",1645748997814,102.40464625,90.381,90.286,2.46288821]
["bitfinex","SOLUSD",1645748998015,1.7655339,90.378,90.286,2.46288821]
["bitfinex","SOLUSD",1645748998414,67.34,90.369,90.286,2.46288821]
["bitfinex","SOLUSD",1645748998614,112.2,90.354,90.265,48.85379661]
["bitfinex","SOLUSD",1645748998914,67.34,90.345,90.266,3.10288064]
["bitfinex","SOLUSD",1645748999315,26.84923477,90.377,90.266,3.10288064]
["bitfinex","SOLUSD",1645748999316,16.6191,90.37,90.27,16.6191]
["bitfinex","SOLUSD",1645748999514,16.5544,90.384,90.272,2.60677281]
["bitfinex","SOLUSD",1645748999913,16.5544,90.384,90.289,112.1]
["bitfinex","SOLUSD",1645749000113,16.5544,90.384,90.29,16.51816426]
["bitfinex","SOLUSD",1645749000313,16.5544,90.384,90.291,54.90344649]
["bitfinex","SOLUSD",1645749000314,37.46142543,90.378,90.291,54.90344649]
["bitfinex","SOLUSD",1645749000513,37.46142543,90.378,90.292,2.99032862]
["bitfinex","SOLUSD",1645749000714,67.34,90.377,90.292,2.99032862]
["bitfinex","SOLUSD",1645749001315,112.2,90.376,90.292,2.99032862]
["bitfinex","SOLUSD",1645749001518,67.34,90.377,90.292,2.99032862]
["bitfinex","SOLUSD",1645749001519,67.34,90.375,90.292,2.99032862]
["bitfinex","SOLUSD",1645749001916,67.34,90.369,90.292,2.99032862]
["bitfinex","SOLUSD",1645749002418,67.34,90.369,90.293,56.48309403]
["bitfinex","SOLUSD",1645749002819,67.34,90.368,90.294,2.90226756]
["bitfinex","SOLUSD",1645749003019,16.6202,90.36,90.294,2.90226756]
["bitfinex","SOLUSD",1645749003219,16.6202,90.36,90.27,13.84]
["bitfinex","SOLUSD",1645749003422,16.6202,90.36,90.272,2.3932817]
["bitfinex","SOLUSD",1645749003621,67.34,90.359,90.272,2.3932817]
["bitfinex","SOLUSD",1645749003820,67.34,90.357,90.273,51.18631537]
["bitfinex","SOLUSD",1645749004023,67.34,90.357,90.274,2.98923339]
["bitfinex","SOLUSD",1645749005421,67.34,90.355,90.274,2.98923339]
["bitfinex","SOLUSD",1645749005623,67.34,90.345,90.274,2.98923339]
["bitfinex","SOLUSD",1645749006623,67.34,90.343,90.274,2.98923339]
["bitfinex","SOLUSD",1645749007523,9.59740041,90.328,90.274,2.98923339]
["bitfinex","SOLUSD",1645749007724,67.34,90.327,90.274,2.98923339]
["bitfinex","SOLUSD",1645749008124,67.34,90.325,90.274,2.98923339]
["bitfinex","SOLUSD",1645749008324,67.34,90.325,90.23,30.4658]
["bitfinex","SOLUSD",1645749008325,67.34,90.325,90.254,2.77804488]
["bitfinex","SOLUSD",1645749008527,112.2,90.316,90.254,2.77804488]
["bitfinex","SOLUSD",1645749008725,67.34,90.299,90.254,2.77804488]
["bitfinex","SOLUSD",1645749009027,67.34,90.297,90.254,2.77804488]
["bitfinex","SOLUSD",1645749009226,67.34,90.295,90.232,2.57264104]
["bitfinex","SOLUSD",1645749009427,112.2,90.276,90.202,112.1]
["bitfinex","SOLUSD",1645749009631,67.34,90.265,90.203,2.74679602]
["bitfinex","SOLUSD",1645749010027,67.34,90.259,90.203,2.74679602]
["bitfinex","SOLUSD",1645749010229,67.34,90.257,90.203,2.74679602]
["bitfinex","SOLUSD",1645749010628,67.34,90.257,90.167,48.0486]
["bitfinex","SOLUSD",1645749010629,1.98993794,90.256,90.168,3.04510368]
["bitfinex","SOLUSD",1645749011229,16.642,90.25,90.168,3.04510368]
["bitfinex","SOLUSD",1645749011428,16.642,90.25,90.169,60.48910217]
["bitfinex","SOLUSD",1645749011631,1.98993794,90.249,90.17,2.43599811]
["bitfinex","SOLUSD",1645749012029,9.59740041,90.258,90.17,2.43599811]
["bitfinex","SOLUSD",1645749013128,16.6414,90.25,90.17,2.43599811]
["bitfinex","SOLUSD",1645749015329,67.34,90.249,90.17,2.43599811]
["bitfinex","SOLUSD",1645749015530,67.34,90.229,90.164,2.46474591]
["bitfinex","SOLUSD",1645749015930,1.98993794,90.228,90.164,2.46474591]
["bitfinex","SOLUSD",1645749016331,37.46142543,90.227,90.164,2.46474591]
["bitfinex","SOLUSD",1645749016533,16.6479,90.21,90.145,2.8542551]
["bitfinex","SOLUSD",1645749016733,67.34,90.209,90.129,2.71168362]
["bitfinex","SOLUSD",1645749016936,69.32993794,90.209,90.129,2.71168362]
["bitfinex","SOLUSD",1645749017135,69.32993794,90.209,90.104,2.26403301]
["bitfinex","SOLUSD",1645749017434,1.98993794,90.208,90.104,2.26403301]
["bitfinex","SOLUSD",1645749017636,1.98993794,90.208,90.105,53.88510251]
["bitfinex","SOLUSD",1645749017834,1.98993794,90.208,90.106,2.62751119]
["bitfinex","SOLUSD",1645749018034,67.34,90.189,90.106,2.62751119]
["bitfinex","SOLUSD",1645749018435,1.98993794,90.188,90.106,2.62751119]
["bitfinex","SOLUSD",1645749019037,9.59740041,90.187,90.106,2.62751119]
["bitfinex","SOLUSD",1645749019437,33.79650604,90.186,90.106,2.62751119]
["bitfinex","SOLUSD",1645749019837,33.79650604,90.185,90.106,2.62751119]
["bitfinex","SOLUSD",1645749020036,1.98993794,90.185,90.106,2.62751119]
["bitfinex","SOLUSD",1645749020237,16.6553,90.18,90.106,2.62751119]
["bitfinex","SOLUSD",1645749020458,1.8302153,90.187,90.107,60.56463548]
["bitfinex","SOLUSD",1645749020638,1.8302153,90.187,90.108,2.80661708]
["bitfinex","SOLUSD",1645749020839,1.98993794,90.218,90.108,2.80661708]
["bitfinex","SOLUSD",1645749021240,67.34,90.206,90.108,2.80661708]
["bitfinex","SOLUSD",1645749021639,67.34,90.199,90.108,2.80661708]
["bitfinex","SOLUSD",1645749021842,179.54,90.197,90.108,2.80661708]
["bitfinex","SOLUSD",1645749022038,67.34,90.197,90.108,2.80661708]
["bitfinex","SOLUSD",1645749022440,67.34,90.195,90.108,2.80661708]
["bitfinex","SOLUSD",1645749022840,16.6529,90.19,90.108,2.80661708]
["bitfinex","SOLUSD",1645749023440,67.34,90.189,90.108,2.80661708]
["bitfinex","SOLUSD",1645749026143,67.34,90.179,90.108,2.80661708]
["bitfinex","SOLUSD",1645749026345,67.34,90.177,90.108,2.80661708]
["bitfinex","SOLUSD",1645749026643,9.73673035,90.178,90.108,2.80661708]
["bitfinex","SOLUSD",1645749026844,16.6537,90.18,90.108,2.80661708]
["bitfinex","SOLUSD",1645749027243,67.59,90.179,90.108,2.80661708]
["bitfinex","SOLUSD",1645749027445,67.34,90.169,90.108,2.80661708]
["bitfinex","SOLUSD",1645749027844,38.02250478,90.168,90.108,2.80661708]
["bitfinex","SOLUSD",1645749028664,16.6571,90.16,90.108,2.80661708]
["bitfinex","SOLUSD",1645749029364,67.34,90.159,90.108,2.80661708]
["bitfinex","SOLUSD",1645749029563,16.6571,90.16,90.099,2.41659935]
["bitfinex","SOLUSD",1645749029963,16.6571,90.16,90.07,16.6558]
["bitfinex","SOLUSD",1645749030164,1.98446952,90.159,90.087,2.91528521]
["bitfinex","SOLUSD",1645749030365,67.34,90.159,90.087,2.91528521]
["bitfinex","SOLUSD",1645749030864,16.6571,90.16,90.088,52.94215638]
["bitfinex","SOLUSD",1645749031164,16.9982,90.176,90.089,2.8545295]
["bitfinex","SOLUSD",1645749031366,67.34,90.188,90.089,2.8545295]
["bitfinex","SOLUSD",1645749032063,67.34,90.186,90.089,2.8545295]
["bitfinex","SOLUSD",1645749032464,16.6546,90.17,90.089,2.8545295]
["bitfinex","SOLUSD",1645749032665,7.10054626,90.169,90.089,2.8545295]
["bitfinex","SOLUSD",1645749032964,67.34,90.168,90.089,2.8545295]
["bitfinex","SOLUSD",1645749033464,16.6561,90.16,90.089,2.8545295]
["bitfinex","SOLUSD",1645749034166,31.8065681,90.196,90.089,115.0545295]
["bitfinex","SOLUSD",1645749034363,55.5057,90.21,90.092,2.97083892]
["bitfinex","SOLUSD",1645749034565,1.98446943,90.192,90.092,2.97083892]
["bitfinex","SOLUSD",1645749034764,1.98446943,90.192,90.093,3.30374757]
["bitfinex","SOLUSD",1645749034965,55.5057,90.21,90.093,3.30374757]
["bitfinex","SOLUSD",1645749035164,67.34,90.197,90.094,3.05374757]
["bitfinex","SOLUSD",1645749035364,67.34,90.197,90.095,0.25]
["bitfinex","SOLUSD",1645749035567,16.6539,90.18,90.095,0.25]
["bitfinex","SOLUSD",1645749035765,1.73149354,90.179,90.096,3.05374757]
["bitfinex","SOLUSD",1645749035965,3.71596297,90.179,90.092,2.97083892]
["bitfinex","SOLUSD",1645749036166,0.25,90.178,90.092,2.97083892]
["bitfinex","SOLUSD",1645749037266,67.34,90.169,90.084,23.4717]
["bitfinex","SOLUSD",1645749037468,67.34,90.169,90.085,2.29819566]
["bitfinex","SOLUSD",1645749038266,69.07149354,90.179,90.086,50.58449119]
["bitfinex","SOLUSD",1645749038466,69.07149354,90.179,90.087,3.11699729]
["bitfinex","SOLUSD",1645749038667,1.98446943,90.178,90.087,3.11699729]
["bitfinex","SOLUSD",1645749039570,67.34,90.169,90.087,3.11699729]
["bitfinex","SOLUSD",1645749039967,1.98446943,90.168,90.087,3.11699729]
["bitfinex","SOLUSD",1645749040369,179.54,90.167,90.087,3.11699729]
["bitfinex","SOLUSD",1645749040667,179.54,90.167,90.062,3.06031745]
["bitfinex","SOLUSD",1645749040668,179.54,90.159,90.062,3.06031745]
["bitfinex","SOLUSD",1645749040869,179.54,90.159,90.062,2.06031745]
["bitfinex","SOLUSD",1645749041169,2.23446943,90.158,90.062,2.06031745]
["bitfinex","SOLUSD",1645749041370,179.54,90.155,90.062,2.06031745]
["bitfinex","SOLUSD",1645749041572,1.51642042,90.154,90.048,2.35185048]
["bitfinex","SOLUSD",1645749041772,179.54,90.149,90.021,2.29133662]
["bitfinex","SOLUSD",1645749041974,1.85671832,90.148,89.991,2.52396261]
["bitfinex","SOLUSD",1645749042171,1.51138013,90.146,89.991,2.52396261]
["bitfinex","SOLUSD",1645749042371,1.46191502,90.138,89.991,2.52396261]
["bitfinex","SOLUSD",1645749042571,1.46191502,90.138,89.993,2.91192465]
["bitfinex","SOLUSD",1645749042572,179.54,90.129,89.993,2.91192465]
["bitfinex","SOLUSD",1645749042772,1.803829,90.128,89.993,2.91192465]
["bitfinex","SOLUSD",1645749042971,179.54,90.127,89.993,2.91192465]
["bitfinex","SOLUSD",1645749043175,179.54,90.099,89.992,60.75836171]
["bitfinex","SOLUSD",1645749043374,67.34,90.089,89.992,60.75836171]
["bitfinex","SOLUSD",1645749043573,67.34,90.087,89.993,2.73642858]
["bitfinex","SOLUSD",1645749044174,3.39208891,90.086,89.992,60.75836171]
["bitfinex","SOLUSD",1645749044373,116.57237643,90.086,89.992,60.75836171]
["bitfinex","SOLUSD",1645749044577,67.34,90.069,89.992,60.75836171]
["bitfinex","SOLUSD",1645749044774,67.34,90.067,89.992,60.75836171]
["bitfinex","SOLUSD",1645749044973,179.54,90.067,89.985,2.96158869]
["bitfinex","SOLUSD",1645749045174,3.83204031,90.066,89.962,2.30774044]
["bitfinex","SOLUSD",1645749045375,4.91082657,90.066,89.962,2.30774044]
["bitfinex","SOLUSD",1645749045575,179.54,90.059,89.962,2.30774044]
["bitfinex","SOLUSD",1645749045775,1.69077553,90.058,89.962,2.30774044]
["bitfinex","SOLUSD",1645749045975,112.2,90.045,89.941,2.64940881]
["bitfinex","SOLUSD",1645749046175,67.34,90.026,89.941,2.64940881]
["bitfinex","SOLUSD",1645749046376,67.34,90.024,89.94,44.98265962]
["bitfinex","SOLUSD",1645749046579,67.34,90.022,89.941,2.79488078]
["bitfinex","SOLUSD",1645749046777,16.6867,90.0,89.92,2.36935219]
["bitfinex","SOLUSD",1645749047275,69.32444433,89.999,89.92,2.36935219]
["bitfinex","SOLUSD",1645749047476,1.43492057,89.998,89.902,2.48905015]
["bitfinex","SOLUSD",1645749047676,67.34,89.997,89.916,44.83283219]
["bitfinex","SOLUSD",1645749047976,69.32444433,89.997,89.916,44.83283219]
["bitfinex","SOLUSD",1645749048177,1.98444433,89.996,89.916,44.83283219]
["bitfinex","SOLUSD",1645749048477,67.34,89.989,89.916,44.83283219]
["bitfinex","SOLUSD",1645749049479,16.6935,89.97,89.916,44.83283219]
["bitfinex","SOLUSD",1645749049878,16.6935,89.97,89.917,2.60280131]
["bitfinex","SOLUSD",1645749050479,16.6878,89.99,89.917,2.60280131]
["bitfinex","SOLUSD",1645749051181,16.448,90.03,89.917,5.65654888]
["bitfinex","SOLUSD",1645749051182,52.82544326,90.03,89.917,5.65654888]
["bitfinex","SOLUSD",1645749051480,36.37744326,90.03,89.92,13.84]
["bitfinex","SOLUSD",1645749051678,13.84,90.05,89.921,0.25]
["bitfinex","SOLUSD",1645749051882,16.8762,90.08,89.94,16.6794]
["bitfinex","SOLUSD",1645749052078,16.8762,90.08,89.953,112.1]
["bitfinex","SOLUSD",1645749052281,16.8762,90.08,89.954,2.56209206]
["bitfinex","SOLUSD",1645749052479,16.8762,90.08,89.954,114.76209206]
["bitfinex","SOLUSD",1645749052679,36.78561143,90.079,89.955,66.29583621]
["bitfinex","SOLUSD",1645749052880,36.78561143,90.079,89.956,3.10923675]
["bitfinex","SOLUSD",1645749053079,16.8762,90.08,89.98,16.6718]
["bitfinex","SOLUSD",1645749053080,16.673,90.07,89.98,16.6718]
["bitfinex","SOLUSD",1645749053279,16.673,90.07,89.981,2.70743961]
["bitfinex","SOLUSD",1645749053481,16.673,90.07,89.982,0.25]
["bitfinex","SOLUSD",1645749053681,16.673,90.07,89.981,3.05374757]
["bitfinex","SOLUSD",1645749054079,16.673,90.07,89.982,52.73050667]
["bitfinex","SOLUSD",1645749054279,16.673,90.07,89.983,2.85885648]
["bitfinex","SOLUSD",1645749054481,16.673,90.07,89.983,5.91260405]
["bitfinex","SOLUSD",1645749054680,0.25,90.069,89.991,2.50470372]
["bitfinex","SOLUSD",1645749054882,13.84,90.11,89.991,2.50470372]
["bitfinex","SOLUSD",1645749055082,16.5173,90.11,89.992,3.05374757]
["bitfinex","SOLUSD",1645749055280,16.5173,90.11,89.993,0.25]
["bitfinex","SOLUSD",1645749055482,1.98919201,90.146,90.021,112.1]
["bitfinex","SOLUSD",1645749055683,31.4192703,90.13,89.994,3.05374757]
["bitfinex","SOLUSD",1645749055881,16.6664,90.12,90.001,47.41808441]
["bitfinex","SOLUSD",1645749056083,16.6664,90.12,90.002,3.14466736]
["bitfinex","SOLUSD",1645749056783,1.78091317,90.118,90.002,2.89466736]
["bitfinex","SOLUSD",1645749056983,69.32919201,90.119,90.002,2.89466736]
["bitfinex","SOLUSD",1645749057386,112.2,90.118,90.002,2.89466736]
["bitfinex","SOLUSD",1645749057583,67.34,90.089,90.002,2.89466736]
["bitfinex","SOLUSD",1645749057783,67.34,90.087,90.002,2.89466736]
["bitfinex","SOLUSD",1645749058584,16.6753,90.07,90.002,2.89466736]
["bitfinex","SOLUSD",1645749059182,0.25,90.069,90.002,2.89466736]
["bitfinex","SOLUSD",1645749059985,67.34,90.059,90.002,2.89466736]
["bitfinex","SOLUSD",1645749060185,67.34,90.059,89.972,2.42310824]
["bitfinex","SOLUSD",1645749060385,1.98919201,90.058,89.972,2.42310824]
["bitfinex","SOLUSD",1645749060585,67.34,90.059,89.972,2.42310824]
["bitfinex","SOLUSD",1645749060987,34.44265131,90.058,89.973,56.73515859]
["bitfinex","SOLUSD",1645749061186,67.34,90.049,89.974,2.4326087]
["bitfinex","SOLUSD",1645749062185,1.98919201,90.057,89.974,2.4326087]
["bitfinex","SOLUSD",1645749062186,69.32919201,90.057,89.974,2.4326087]
["bitfinex","SOLUSD",1645749062387,0.25,90.056,89.974,2.4326087]
["bitfinex","SOLUSD",1645749062588,2.23919201,90.056,89.974,2.4326087]
["bitfinex","SOLUSD",1645749063085,1.98919201,90.055,89.974,2.4326087]
["bitfinex","SOLUSD",1645749063284,16.6799,90.03,89.974,2.4326087]
["bitfinex","SOLUSD",1645749063485,67.34,90.029,89.948,3.05767654]
["bitfinex","SOLUSD",1645749063686,112.2,90.028,89.934,3.11759995]
["bitfinex","SOLUSD",1645749063887,112.2,90.028,89.939,2.29115304]
["bitfinex","SOLUSD",1645749063888,67.34,90.025,89.939,2.29115304]
["bitfinex","SOLUSD",1645749064588,67.34,90.009,89.939,2.29115304]
["bitfinex","SOLUSD",1645749064987,67.34,90.009,89.914,2.95564728]
["bitfinex","SOLUSD",1645749065589,67.34,90.019,89.914,2.95564728]
["bitfinex","SOLUSD",1645749065788,67.34,90.019,89.915,45.44542196]
["bitfinex","SOLUSD",1645749065988,114.18919201,90.018,89.916,2.42384148]
["bitfinex","SOLUSD",1645749066191,67.34,89.989,89.916,2.42384148]
["bitfinex","SOLUSD",1645749066390,67.34,89.989,89.894,2.30860128]
["bitfinex","SOLUSD",1645749066590,1.98555268,89.988,89.894,2.30860128]
["bitfinex","SOLUSD",1645749066990,67.34,89.986,89.895,52.12705124]
["bitfinex","SOLUSD",1645749067191,0.25,89.985,89.896,2.41627192]
["bitfinex","SOLUSD",1645749067389,2.23555268,89.985,89.896,2.41627192]
["bitfinex","SOLUSD",1645749067593,4.84372877,89.969,89.896,2.41627192]
["bitfinex","SOLUSD",1645749068496,1.98555268,89.968,89.896,2.41627192]
["bitfinex","SOLUSD",1645749069095,16.692,89.96,89.896,2.41627192]
["bitfinex","SOLUSD",1645749070120,67.34,89.959,89.896,2.41627192]
["bitfinex","SOLUSD",1645749070323,67.34,89.959,89.872,112.1]
["bitfinex","SOLUSD",1645749070620,16.6966,89.95,89.874,2.90406899]
["bitfinex","SOLUSD",1645749071320,34.44265131,89.949,89.876,3.0578956]
["bitfinex","SOLUSD",1645749072519,34.44265131,89.949,89.872,112.1]
["bitfinex","SOLUSD",1645749072520,67.34,89.939,89.872,112.1]
["bitfinex","SOLUSD",1645749072719,67.34,89.939,89.811,207.4696]
["bitfinex","SOLUSD",1645749072720,69.32555268,89.948,89.83,13.84]
["bitfinex","SOLUSD",1645749072922,1.98555268,89.938,89.833,2.8584959]
["bitfinex","SOLUSD",1645749073519,16.7016,89.93,89.834,51.32087927]
["bitfinex","SOLUSD",1645749073721,4.84372877,89.929,89.835,2.46131815]
["bitfinex","SOLUSD",1645749074422,1.98555268,89.928,89.835,2.46131815]
["bitfinex","SOLUSD",1645749074820,4.84372877,89.929,89.835,2.46131815]
["bitfinex","SOLUSD",1645749075024,13.84,89.94,89.835,2.46131815]
["bitfinex","SOLUSD",1645749075222,23.4876,89.979,89.836,3.05374757]
["bitfinex","SOLUSD",1645749075425,23.4876,89.979,89.836,48.1153569]
["bitfinex","SOLUSD",1645749075622,67.34,89.978,89.84,13.84]
["bitfinex","SOLUSD",1645749075922,3.60465413,89.968,89.838,2.7319519]
["bitfinex","SOLUSD",1645749076122,1.85552041,89.967,89.841,3.05374757]
["bitfinex","SOLUSD",1645749076422,3.84107309,89.967,89.841,3.05374757]
["bitfinex","SOLUSD",1645749076623,1.98555268,89.966,89.841,3.05374757]
["bitfinex","SOLUSD",1645749076833,3.55931187,89.966,89.841,3.05374757]
["bitfinex","SOLUSD",1645749077029,67.34,89.949,89.838,2.7319519]
["bitfinex","SOLUSD",1645749077231,73.80641813,89.948,89.838,2.7319519]
["bitfinex","SOLUSD",1645749077430,75.79197081,89.948,89.838,2.7319519]
["bitfinex","SOLUSD",1645749077830,1.98555268,89.947,89.838,2.7319519]
["bitfinex","SOLUSD",1645749078630,16.7016,89.92,89.838,2.7319519]
["bitfinex","SOLUSD",1645749078833,32.45041456,89.919,89.838,2.7319519]
["bitfinex","SOLUSD",1645749079031,34.4449129,89.919,89.838,2.7319519]
["bitfinex","SOLUSD",1645749079231,1.99449834,89.918,89.833,2.83784864]
["bitfinex","SOLUSD",1645749080132,1.99449834,89.918,89.835,2.82783138]
["bitfinex","SOLUSD",1645749080531,16.7025,89.91,89.835,2.82783138]
["bitfinex","SOLUSD",1645749081032,18.69699834,89.91,89.835,2.82783138]
["bitfinex","SOLUSD",1645749081231,67.34,89.909,89.805,2.72498136]
["bitfinex","SOLUSD",1645749081631,16.7092,89.88,89.805,2.72498136]
["bitfinex","SOLUSD",1645749082030,16.7092,89.88,89.792,2.98760555]
["bitfinex","SOLUSD",1645749082031,2.00307838,89.879,89.792,2.98760555]
["bitfinex","SOLUSD",1645749082231,2.00307838,89.879,89.802,50.66947427]
["bitfinex","SOLUSD",1645749082232,8.8390439,89.879,89.802,50.66947427]
["bitfinex","SOLUSD",1645749082433,8.8390439,89.879,89.803,2.58263899]
["bitfinex","SOLUSD",1645749082632,69.34307838,89.878,89.803,2.58263899]
["bitfinex","SOLUSD",1645749082834,69.34307838,89.878,89.792,3.02068274]
["bitfinex","SOLUSD",1645749083134,16.7102,89.87,89.792,3.02068274]
["bitfinex","SOLUSD",1645749083337,67.59,89.869,89.792,3.02068274]
["bitfinex","SOLUSD",1645749083534,69.59307838,89.869,89.792,3.02068274]
["bitfinex","SOLUSD",1645749083734,2.00307838,89.868,89.792,3.02068274]
["bitfinex","SOLUSD",1645749084535,16.7144,89.85,89.792,3.02068274]
["bitfinex","SOLUSD",1645749084735,32.45041456,89.849,89.792,3.02068274]
["bitfinex","SOLUSD",1645749084935,67.34,89.848,89.791,112.1]
["bitfinex","SOLUSD",1645749085337,67.34,89.848,89.792,2.43974631]
["bitfinex","SOLUSD",1645749085537,32.45041456,89.849,89.792,2.43974631]
["bitfinex","SOLUSD",1645749085737,16.7157,89.84,89.792,2.43974631]
["bitfinex","SOLUSD",1645749086736,28.86511781,89.839,89.792,2.43974631]
["bitfinex","SOLUSD",1645749087937,28.80523781,89.839,89.792,2.43974631]
["bitfinex","SOLUSD",1645749088137,0.25,89.838,89.792,2.43974631]
["bitfinex","SOLUSD",1645749088540,16.7118,89.86,89.792,2.43974631]
["bitfinex","SOLUSD",1645749088738,0.25,89.859,89.793,3.05374757]
["bitfinex","SOLUSD",1645749088939,0.25,89.859,89.792,2.43974631]
["bitfinex","SOLUSD",1645749089341,33.1586856,89.859,89.793,54.55588732]
["bitfinex","SOLUSD",1645749089540,33.1586856,89.859,89.794,2.54263884]
["bitfinex","SOLUSD",1645749089941,16.7137,89.85,89.794,2.54263884]
["bitfinex","SOLUSD",1645749090142,16.7137,89.85,89.791,112.1]
["bitfinex","SOLUSD",1645749090342,16.7137,89.85,89.792,2.39077248]
["bitfinex","SOLUSD",1645749090946,179.54,89.849,89.791,112.1]
["bitfinex","SOLUSD",1645749091145,179.54,89.849,89.75,112.1]
["bitfinex","SOLUSD",1645749091146,67.34,89.825,89.75,112.1]
["bitfinex","SOLUSD",1645749091345,67.34,89.819,89.75,112.1]
["bitfinex","SOLUSD",1645749091547,67.34,89.819,89.728,112.1]
["bitfinex","SOLUSD",1645749091747,0.25,89.818,89.729,2.60861734]
["bitfinex","SOLUSD",1645749091948,67.34,89.817,89.728,112.1]
["bitfinex","SOLUSD",1645749092144,67.34,89.805,89.728,112.1]
["bitfinex","SOLUSD",1645749092345,1.71701841,89.808,89.728,112.1]
["bitfinex","SOLUSD",1645749092346,67.34,89.799,89.728,112.1]
["bitfinex","SOLUSD",1645749092845,55.7577,89.8,89.728,112.1]
["bitfinex","SOLUSD",1645749092846,55.7577,89.8,89.729,3.03318389]
["bitfinex","SOLUSD",1645749093043,32.9086856,89.798,89.73,50.9187403]
["bitfinex","SOLUSD",1645749093243,67.34,89.797,89.731,2.81195091]
["bitfinex","SOLUSD",1645749093443,67.34,89.789,89.728,112.1]
["bitfinex","SOLUSD",1645749093846,32.9086856,89.798,89.729,2.3055494]
["bitfinex","SOLUSD",1645749094046,67.34,89.797,89.729,2.3055494]
["bitfinex","SOLUSD",1645749094246,1.79987306,89.796,89.694,2.72862538]
["bitfinex","SOLUSD",1645749094447,16.7272,89.78,89.695,45.61006257]
["bitfinex","SOLUSD",1645749094648,16.7272,89.78,89.696,2.58306084]
["bitfinex","SOLUSD",1645749095251,16.7272,89.78,89.696,114.78306084]
["bitfinex","SOLUSD",1645749095470,16.3103,89.798,89.719,112.65708018]
["bitfinex","SOLUSD",1645749095653,33.54278842,89.797,89.72,61.73635925]
["bitfinex","SOLUSD",1645749095850,33.54278842,89.797,89.721,2.77238148]
["bitfinex","SOLUSD",1645749096051,67.34,89.796,89.721,2.77238148]
["bitfinex","SOLUSD",1645749096856,35.5601041,89.797,89.719,0.55708018]
["bitfinex","SOLUSD",1645749096857,67.34,89.789,89.719,0.55708018]
["bitfinex","SOLUSD",1645749097963,2.01731568,89.795,89.719,0.55708018]
["bitfinex","SOLUSD",1645749098161,67.34,89.796,89.719,0.55708018]
["bitfinex","SOLUSD",1645749098563,16.7286,89.77,89.719,0.55708018]
["bitfinex","SOLUSD",1645749098766,0.25,89.769,89.719,0.55708018]
["bitfinex","SOLUSD",1645749098963,13.84,89.82,89.719,0.55708018]
["bitfinex","SOLUSD",1645749099764,36.76255299,89.819,89.719,0.55708018]
["bitfinex","SOLUSD",1645749100165,30.12181882,89.789,89.72,3.05374757]
["bitfinex","SOLUSD",1645749100363,112.2,89.824,89.719,0.55708018]
["bitfinex","SOLUSD",1645749100563,13.84,89.82,89.719,0.55708018]
["bitfinex","SOLUSD",1645749100964,69.08870832,89.819,89.719,0.55708018]
["bitfinex","SOLUSD",1645749101164,1.62102417,89.818,89.719,0.55708018]
["bitfinex","SOLUSD",1645749101367,67.34,89.816,89.719,0.55708018]
["bitfinex","SOLUSD",1645749101563,67.34,89.799,89.719,0.55708018]
["bitfinex","SOLUSD",1645749101763,0.48780667,89.798,89.719,0.55708018]
["bitfinex","SOLUSD",1645749102464,16.7272,89.78,89.719,0.55708018]
["bitfinex","SOLUSD",1645749103075,0.48780667,89.798,89.719,0.55708018]
["bitfinex","SOLUSD",1645749103275,55.7411,89.82,89.719,0.80708018]
["bitfinex","SOLUSD",1645749103476,1.70667158,89.878,89.72,13.84]
["bitfinex","SOLUSD",1645749103679,16.7187,89.82,89.74,16.7169]
["bitfinex","SOLUSD",1645749103881,16.7187,89.82,89.742,2.89980184]
["bitfinex","SOLUSD",1645749104280,16.7187,89.82,89.745,2.90162546]
["bitfinex","SOLUSD",1645749104678,55.7287,89.84,89.745,2.90162546]
["bitfinex","SOLUSD",1645749104879,16.3804,89.843,89.75,16.7151]
["bitfinex","SOLUSD",1645749105079,16.3804,89.843,89.751,2.76265071]
["bitfinex","SOLUSD",1645749105680,101.65125961,89.842,89.751,2.76265071]
["bitfinex","SOLUSD",1645749105879,67.34,89.839,89.744,2.68014906]
["bitfinex","SOLUSD",1645749106082,0.25,89.838,89.744,2.68014906]
["bitfinex","SOLUSD",1645749106580,69.35723305,89.841,89.744,114.88014906]
["bitfinex","SOLUSD",1645749106781,16.7187,89.82,89.744,2.68014906]
["bitfinex","SOLUSD",1645749106981,2.01723305,89.841,89.744,2.68014906]
["bitfinex","SOLUSD",1645749107180,2.01723305,89.864,89.745,3.05374757]
["bitfinex","SOLUSD",1645749107381,55.7102,89.87,89.751,112.2]
["bitfinex","SOLUSD",1645749107581,67.34,89.869,89.752,2.59052094]
["bitfinex","SOLUSD",1645749107780,55.7102,89.87,89.752,2.59052094]
["bitfinex","SOLUSD",1645749107981,16.7115,89.86,89.752,2.59052094]
["bitfinex","SOLUSD",1645749108382,16.7115,89.86,89.763,112.1]
["bitfinex","SOLUSD",1645749108583,16.7115,89.86,89.764,57.14792238]
["bitfinex","SOLUSD",1645749108782,16.7115,89.86,89.765,2.26605248]
["bitfinex","SOLUSD",1645749109485,16.7115,89.86,89.77,16.7107]
["bitfinex","SOLUSD",1645749109686,16.7115,89.86,89.771,2.54264622]
["bitfinex","SOLUSD",1645749110687,18.72873305,89.86,89.771,2.54264622]
["bitfinex","SOLUSD",1645749110887,67.34,89.859,89.771,2.54264622]
["bitfinex","SOLUSD",1645749111087,18.72873305,89.86,89.771,2.54264622]
["bitfinex","SOLUSD",1645749111088,67.34,89.849,89.771,2.54264622]
["bitfinex","SOLUSD",1645749111289,3.96604902,89.848,89.765,2.4649576]
["bitfinex","SOLUSD",1645749111490,5.97773246,89.848,89.765,2.4649576]
["bitfinex","SOLUSD",1645749111689,67.34,89.847,89.765,2.4649576]
["bitfinex","SOLUSD",1645749111891,69.35168344,89.847,89.765,2.4649576]
["bitfinex","SOLUSD",1645749112089,2.01168344,89.846,89.765,2.4649576]
["bitfinex","SOLUSD",1645749112290,67.34,89.839,89.765,2.4649576]
["bitfinex","SOLUSD",1645749112789,2.01168344,89.838,89.765,2.4649576]
["bitfinex","SOLUSD",1645749113591,16.7184,89.82,89.765,2.4649576]
["bitfinex","SOLUSD",1645749113892,67.34,89.818,89.763,112.1]
["bitfinex","SOLUSD",1645749114290,2.01168344,89.817,89.763,112.1]
["bitfinex","SOLUSD",1645749114492,2.01168344,89.817,89.721,51.13289752]
["bitfinex","SOLUSD",1645749114691,67.34,89.809,89.722,2.76536705]
["bitfinex","SOLUSD",1645749115093,2.01168344,89.808,89.722,2.76536705]
["bitfinex","SOLUSD",1645749115291,0.25,89.807,89.722,2.76536705]
["bitfinex","SOLUSD",1645749115692,2.01168344,89.806,89.722,2.76536705]
["bitfinex","SOLUSD",1645749115892,67.34,89.804,89.722,2.76536705]
["bitfinex","SOLUSD",1645749116291,2.01168344,89.803,89.722,2.76536705]
["bitfinex","SOLUSD",1645749116494,67.34,89.789,89.722,2.76536705]
["bitfinex","SOLUSD",1645749116893,2.01168344,89.788,89.719,0.55708018]
["bitfinex","SOLUSD",1645749117495,29.03037778,89.787,89.719,0.55708018]
["bitfinex","SOLUSD",1645749117896,10.1961223,89.772,89.719,0.55708018]
["bitfinex","SOLUSD",1645749119899,16.7255,89.78,89.719,0.55708018]
["bitfinex","SOLUSD",1645749120901,29.0741109,89.779,89.719,112.65708018]
["bitfinex","SOLUSD",1645749121102,29.0741109,89.779,89.72,50.5671654]
["bitfinex","SOLUSD",1645749121303,29.0741109,89.779,89.721,2.68002866]
["bitfinex","SOLUSD",1645749121723,16.7227,89.8,89.721,2.68002866]
["bitfinex","SOLUSD",1645749121904,16.7227,89.8,89.722,3.03777196]
["bitfinex","SOLUSD",1645749122301,13.84,89.87,89.724,112.2]
["bitfinex","SOLUSD",1645749122506,47.894,89.883,89.755,112.2]
["bitfinex","SOLUSD",1645749122704,47.894,89.883,89.754,112.1]
["bitfinex","SOLUSD",1645749122705,38.67214804,89.882,89.761,112.2]
["bitfinex","SOLUSD",1645749122901,67.34,89.881,89.762,2.3133703]
["bitfinex","SOLUSD",1645749123102,67.34,89.879,89.773,112.2]
["bitfinex","SOLUSD",1645749123402,67.34,89.879,89.774,2.43596249]
["bitfinex","SOLUSD",1645749123702,2.01162323,89.878,89.774,2.43596249]
["bitfinex","SOLUSD",1645749123902,2.26162323,89.878,89.774,2.43596249]
["bitfinex","SOLUSD",1645749124609,0.55435204,89.859,89.774,2.43596249]
["bitfinex","SOLUSD",1645749124904,2.01162323,89.858,89.774,2.43596249]
["bitfinex","SOLUSD",1645749125504,16.7132,89.85,89.774,2.43596249]
["bitfinex","SOLUSD",1645749127906,16.7149,89.84,89.774,2.43596249]
["bitfinex","SOLUSD",1645749128106,38.66874798,89.839,89.774,2.43596249]
["bitfinex","SOLUSD",1645749128711,38.66874798,89.839,89.757,3.00926131]
["bitfinex","SOLUSD",1645749128908,16.716,89.83,89.757,3.00926131]
["bitfinex","SOLUSD",1645749129108,67.34,89.829,89.741,2.8543628]
["bitfinex","SOLUSD",1645749129335,1.74896138,89.824,89.728,3.0994576]
["bitfinex","SOLUSD",1645749129737,0.5577521,89.823,89.73,2.6940733]
["bitfinex","SOLUSD",1645749129935,2.56937533,89.823,89.73,2.6940733]
["bitfinex","SOLUSD",1645749130136,2.01162323,89.822,89.73,2.6940733]
["bitfinex","SOLUSD",1645749130537,38.23842971,89.808,89.73,2.6940733]
["bitfinex","SOLUSD",1645749130733,67.34,89.807,89.73,2.6940733]
["bitfinex","SOLUSD",1645749131138,1.4408843,89.806,89.707,112.1]
["bitfinex","SOLUSD",1645749131342,3.45250753,89.806,89.668,112.1]
["bitfinex","SOLUSD",1645749131534,2.26162323,89.805,89.668,112.1]
["bitfinex","SOLUSD",1645749131937,67.34,89.785,89.668,112.1]
["bitfinex","SOLUSD",1645749132135,67.34,89.769,89.699,54.4983149]
["bitfinex","SOLUSD",1645749132337,55.7723,89.78,89.699,54.4983149]
["bitfinex","SOLUSD",1645749132338,67.34,89.767,89.699,54.4983149]
["bitfinex","SOLUSD",1645749132535,67.34,89.767,89.668,112.1]
["bitfinex","SOLUSD",1645749133537,16.7317,89.76,89.698,78.62657385]
["bitfinex","SOLUSD",1645749134136,16.7317,89.76,89.698,53.71187385]
["bitfinex","SOLUSD",1645749134536,16.7317,89.76,89.699,2.97482694]
["bitfinex","SOLUSD",1645749134940,16.7261,89.78,89.699,115.17482694]
["bitfinex","SOLUSD",1645749135136,16.7261,89.78,89.7,2.50992811]
["bitfinex","SOLUSD",1645749135739,16.7261,89.78,89.704,112.1]
["bitfinex","SOLUSD",1645749135937,67.34,89.769,89.704,112.1]
["bitfinex","SOLUSD",1645749137141,67.34,89.778,89.704,112.1]
["bitfinex","SOLUSD",1645749137543,16.7307,89.76,89.704,112.1]
["bitfinex","SOLUSD",1645749137742,8.80544516,89.759,89.704,112.1]
["bitfinex","SOLUSD",1645749137940,8.80544516,89.759,89.705,3.06143971]
["bitfinex","SOLUSD",1645749138744,16.7311,89.75,89.704,112.1]
["bitfinex","SOLUSD",1645749139643,16.7311,89.75,89.705,2.74316794]
["bitfinex","SOLUSD",1645749140242,16.7285,89.77,89.705,2.74316794]
["bitfinex","SOLUSD",1645749141344,36.28970258,89.769,89.705,2.74316794]
["bitfinex","SOLUSD",1645749141546,16.7303,89.76,89.705,2.74316794]
["bitfinex","SOLUSD",1645749142045,36.28970258,89.769,89.704,112.1]
["bitfinex","SOLUSD",1645749142046,67.34,89.758,89.704,112.1]
["bitfinex","SOLUSD",1645749142244,0.25,89.757,89.681,23.7628]
["bitfinex","SOLUSD",1645749142443,0.25,89.757,89.671,2.35299908]
["bitfinex","SOLUSD",1645749143145,67.34,89.737,89.663,112.1]
["bitfinex","SOLUSD",1645749143345,67.34,89.727,89.626,2.52499884]
["bitfinex","SOLUSD",1645749143644,67.34,89.719,89.627,43.05532751]
["bitfinex","SOLUSD",1645749143843,67.34,89.719,89.628,2.46490591]
["bitfinex","SOLUSD",1645749144044,67.34,89.699,89.611,2.2946537]
["bitfinex","SOLUSD",1645749144244,67.34,89.689,89.596,112.1]
["bitfinex","SOLUSD",1645749144443,67.34,89.679,89.596,112.1]
["bitfinex","SOLUSD",1645749144646,1.77915776,89.678,89.596,112.1]
["bitfinex","SOLUSD",1645749145045,32.02186088,89.677,89.606,48.63597247]
["bitfinex","SOLUSD",1645749145247,32.02186088,89.677,89.596,112.1]
["bitfinex","SOLUSD",1645749145445,16.7517,89.66,89.597,3.00355795]
["bitfinex","SOLUSD",1645749146046,16.7517,89.66,89.596,112.1]
["bitfinex","SOLUSD",1645749146248,6.64755902,89.659,89.597,57.32706388]
["bitfinex","SOLUSD",1645749146648,6.64755902,89.659,89.597,60.16434264]
["bitfinex","SOLUSD",1645749146848,16.7514,89.65,89.597,60.16434264]
["bitfinex","SOLUSD",1645749147153,16.7514,89.65,89.597,2.83727876]
["bitfinex","SOLUSD",1645749147348,0.25,89.649,89.596,112.1]
["bitfinex","SOLUSD",1645749147549,1.85531685,89.657,89.596,112.1]
["bitfinex","SOLUSD",1645749147751,16.7519,89.64,89.596,112.1]
["bitfinex","SOLUSD",1645749148149,16.7519,89.64,89.604,60.79284793]
["bitfinex","SOLUSD",1645749149348,69.6672,89.68,89.605,3.27136525]
["bitfinex","SOLUSD",1645749149550,36.05539391,89.679,89.605,3.27136525]
["bitfinex","SOLUSD",1645749150251,1.55443934,89.677,89.605,0.61399835]
["bitfinex","SOLUSD",1645749150449,0.25,89.676,89.605,0.61399835]
["bitfinex","SOLUSD",1645749150653,2.27001914,89.676,89.605,0.61399835]
["bitfinex","SOLUSD",1645749150851,0.25,89.676,89.605,0.61399835]
["bitfinex","SOLUSD",1645749151051,16.7482,89.66,89.605,0.61399835]
["bitfinex","SOLUSD",1645749151249,2.86402599,89.659,89.605,0.61399835]
["bitfinex","SOLUSD",1645749152250,2.02001914,89.658,89.605,0.61399835]
["bitfinex","SOLUSD",1645749152450,16.7509,89.65,89.605,0.61399835]
["bitfinex","SOLUSD",1645749152852,16.7509,89.65,89.555,2.78802951]
["bitfinex","SOLUSD",1645749152853,69.36001914,89.649,89.555,2.78802951]
["bitfinex","SOLUSD",1645749153051,69.36001914,89.649,89.553,112.1]
["bitfinex","SOLUSD",1645749153052,1.77908215,89.648,89.553,112.1]
["bitfinex","SOLUSD",1645749153251,3.79910129,89.648,89.553,115.17982558]
["bitfinex","SOLUSD",1645749153452,2.01424859,89.647,89.554,3.02534289]
["bitfinex","SOLUSD",1645749153650,16.7574,89.63,89.554,3.02534289]
["bitfinex","SOLUSD",1645749153850,16.7574,89.63,89.555,47.15107861]
["bitfinex","SOLUSD",1645749154051,16.7574,89.63,89.556,2.89798006]
["bitfinex","SOLUSD",1645749154250,16.7574,89.63,89.555,47.15107861]
["bitfinex","SOLUSD",1645749154658,67.34,89.629,89.555,47.15107861]
["bitfinex","SOLUSD",1645749154855,16.7581,89.61,89.555,47.15107861]
["bitfinex","SOLUSD",1645749155053,16.7581,89.61,89.556,3.01952561]
["bitfinex","SOLUSD",1645749155254,0.25,89.609,89.556,3.01952561]
["bitfinex","SOLUSD",1645749160158,86.683,89.66,89.556,3.01952561]
["bitfinex","SOLUSD",1645749160360,13.84,89.68,89.56,13.84]
["bitfinex","SOLUSD",1645749160563,39.9445,89.689,89.561,112.45]
["bitfinex","SOLUSD",1645749160758,39.9445,89.689,89.562,2.45254245]
["bitfinex","SOLUSD",1645749160959,67.34,89.688,89.562,5.50629002]
["bitfinex","SOLUSD",1645749161158,97.96398315,89.688,89.564,112.2]
["bitfinex","SOLUSD",1645749161361,97.96398315,89.688,89.565,2.73546146]
["bitfinex","SOLUSD",1645749161561,97.96398315,89.688,89.566,112.2]
["bitfinex","SOLUSD",1645749161761,97.96398315,89.688,89.57,13.84]
["bitfinex","SOLUSD",1645749162164,112.2,89.668,89.571,56.52815402]
["bitfinex","SOLUSD",1645749162463,67.34,89.665,89.572,2.74310294]
["bitfinex","SOLUSD",1645749162864,2.01424859,89.664,89.572,2.74310294]
["bitfinex","SOLUSD",1645749163166,16.7525,89.64,89.572,2.74310294]
["bitfinex","SOLUSD",1645749163363,0.25,89.639,89.572,2.74310294]
["bitfinex","SOLUSD",1645749163563,67.34,89.647,89.572,2.74310294]
["bitfinex","SOLUSD",1645749163766,0.25,89.646,89.572,2.74310294]
["bitfinex","SOLUSD",1645749164464,16.7542,89.63,89.572,2.74310294]
["bitfinex","SOLUSD",1645749166866,55.8349,89.67,89.572,2.74310294]
["bitfinex","SOLUSD",1645749167067,30.79565685,89.679,89.572,114.94310294]
["bitfinex","SOLUSD",1645749167265,2.01424859,89.691,89.573,2.49876296]
["bitfinex","SOLUSD",1645749167867,16.7469,89.67,89.581,112.2]
["bitfinex","SOLUSD",1645749168068,16.7469,89.67,89.582,3.10415725]
["bitfinex","SOLUSD",1645749168269,0.25,89.669,89.583,0.25]
["bitfinex","SOLUSD",1645749168468,2.01424859,89.711,89.584,112.2]
["bitfinex","SOLUSD",1645749168668,5.80438595,89.72,89.616,112.2]
["bitfinex","SOLUSD",1645749168871,2.01424859,89.739,89.617,2.3234668]
["bitfinex","SOLUSD",1645749169068,55.7968,89.73,89.631,112.2]
["bitfinex","SOLUSD",1645749169268,55.7968,89.73,89.632,3.01632395]
["bitfinex","SOLUSD",1645749169470,55.7968,89.73,89.634,112.2]
["bitfinex","SOLUSD",1645749169670,55.7968,89.73,89.635,3.00772956]
["bitfinex","SOLUSD",1645749169870,2.01424859,89.739,89.635,3.00772956]
["bitfinex","SOLUSD",1645749170070,16.735,89.73,89.641,112.2]
["bitfinex","SOLUSD",1645749170271,0.25,89.729,89.642,2.69567262]
["bitfinex","SOLUSD",1645749170972,16.735,89.73,89.642,2.69567262]
["bitfinex","SOLUSD",1645749172174,0.25,89.729,89.642,2.69567262]
["bitfinex","SOLUSD",1645749172375,0.25,89.729,89.651,112.2]
["bitfinex","SOLUSD",1645749172576,0.25,89.729,89.653,112.2]
["bitfinex","SOLUSD",1645749172775,16.735,89.73,89.654,2.3928642]
["bitfinex","SOLUSD",1645749172976,25.23174859,89.749,89.654,2.3928642]
["bitfinex","SOLUSD",1645749172977,2.01424859,89.749,89.654,2.3928642]
["bitfinex","SOLUSD",1645749173279,49.0175,89.769,89.655,3.05374757]
["bitfinex","SOLUSD",1645749173475,49.0175,89.769,89.661,112.2]
["bitfinex","SOLUSD",1645749173676,49.0175,89.769,89.662,2.54294058]
["bitfinex","SOLUSD",1645749173976,65.4778,89.769,89.662,2.54294058]
["bitfinex","SOLUSD",1645749174575,0.25,89.768,89.662,2.54294058]
["bitfinex","SOLUSD",1645749175478,16.7288,89.76,89.671,112.2]
["bitfinex","SOLUSD",1645749175677,16.7288,89.76,89.673,112.2]
["bitfinex","SOLUSD",1645749175879,18.73757419,89.76,89.674,2.94823424]
["bitfinex","SOLUSD",1645749176278,67.34,89.759,89.674,2.94823424]
["bitfinex","SOLUSD",1645749177479,16.734,89.74,89.674,2.94823424]
["bitfinex","SOLUSD",1645749177878,49.0175,89.769,89.674,2.94823424]
["bitfinex","SOLUSD",1645749178097,79.7632,89.78,89.674,2.94823424]
["bitfinex","SOLUSD",1645749178697,2.00877419,89.779,89.674,2.94823424]
["bitfinex","SOLUSD",1645749179294,0.25,89.778,89.674,2.94823424]
["bitfinex","SOLUSD",1645749179495,16.7272,89.77,89.681,112.2]
["bitfinex","SOLUSD",1645749179896,16.7272,89.77,89.682,3.04655254]
["bitfinex","SOLUSD",1645749180497,2.00877419,89.769,89.674,2.57359748]
["bitfinex","SOLUSD",1645749180697,16.7309,89.75,89.674,2.57359748]
["bitfinex","SOLUSD",1645749181100,2.00877419,89.769,89.674,2.57359748]
["bitfinex","SOLUSD",1645749181898,67.34,89.759,89.674,2.57359748]
["bitfinex","SOLUSD",1645749182300,2.00877419,89.758,89.674,2.57359748]
["bitfinex","SOLUSD",1645749182898,16.7334,89.74,89.674,2.57359748]
["bitfinex","SOLUSD",1645749183099,67.34,89.738,89.674,2.57359748]
["bitfinex","SOLUSD",1645749183299,0.25,89.737,89.654,2.95870994]
["bitfinex","SOLUSD",1645749183500,2.25877419,89.737,89.654,2.95870994]
["bitfinex","SOLUSD",1645749183701,0.25,89.737,89.654,2.95870994]
["bitfinex","SOLUSD",1645749183899,2.00877419,89.736,89.654,2.95870994]
["bitfinex","SOLUSD",1645749184100,2.00877419,89.736,89.655,59.3470712]
["bitfinex","SOLUSD",1645749184602,67.34,89.729,89.655,59.3470712]
["bitfinex","SOLUSD",1645749185003,2.00877419,89.728,89.655,59.3470712]
["bitfinex","SOLUSD",1645749185603,16.7389,89.71,89.61,16.74]
["bitfinex","SOLUSD",1645749185805,16.7389,89.71,89.616,2.83467404]
["bitfinex","SOLUSD",1645749186003,2.00877419,89.709,89.616,2.83467404]
["bitfinex","SOLUSD",1645749186206,2.00877419,89.709,89.616,115.03467404]
["bitfinex","SOLUSD",1645749186403,2.00877419,89.709,89.617,2.93055996]
["bitfinex","SOLUSD",1645749186605,33.5323301,89.709,89.618,51.86019257]
["bitfinex","SOLUSD",1645749186807,33.5323301,89.709,89.619,2.30934692]
["bitfinex","SOLUSD",1645749187409,67.34,89.699,89.619,2.30934692]
["bitfinex","SOLUSD",1645749187807,2.00903569,89.698,89.592,2.76869756]
["bitfinex","SOLUSD",1645749188412,0.25,89.697,89.592,2.76869756]
["bitfinex","SOLUSD",1645749188913,16.7455,89.68,89.617,2.50624454]
["bitfinex","SOLUSD",1645749190812,20.4005913,89.68,89.617,2.50624454]
["bitfinex","SOLUSD",1645749191213,16.7455,89.68,89.617,2.50624454]
["bitfinex","SOLUSD",1645749192617,16.7455,89.68,89.616,54.9490735]
["bitfinex","SOLUSD",1645749193314,16.7455,89.68,89.617,2.36624071]
["bitfinex","SOLUSD",1645749193515,33.1238,89.7,89.617,2.36624071]
["bitfinex","SOLUSD",1645749193719,16.7415,89.7,89.617,2.36624071]
["bitfinex","SOLUSD",1645749194315,0.25,89.699,89.617,2.36624071]
["bitfinex","SOLUSD",1645749195924,69.6294,89.74,89.622,2.53353046]
["bitfinex","SOLUSD",1645749196123,55.7894,89.74,89.624,2.58050212]
["bitfinex","SOLUSD",1645749196320,36.9179345,89.729,89.624,2.58050212]
["bitfinex","SOLUSD",1645749196520,36.9179345,89.729,89.626,112.2]
["bitfinex","SOLUSD",1645749196745,36.9179345,89.729,89.627,2.43488779]
["bitfinex","SOLUSD",1645749197521,16.7368,89.72,89.631,112.2]
["bitfinex","SOLUSD",1645749197721,16.7368,89.72,89.633,112.2]
["bitfinex","SOLUSD",1645749197923,0.25,89.719,89.634,2.5790943]
["bitfinex","SOLUSD",1645749199124,1.7514854,89.709,89.634,2.5790943]
["bitfinex","SOLUSD",1645749200228,16.7407,89.7,89.634,2.5790943]
["bitfinex","SOLUSD",1645749203128,16.7407,89.7,89.632,58.4613059]
["bitfinex","SOLUSD",1645749203129,69.1496443,89.699,89.601,3.12281436]
["bitfinex","SOLUSD",1645749203328,16.7448,89.68,89.601,3.12281436]
["bitfinex","SOLUSD",1645749203536,16.7448,89.68,89.593,2.52282059]
["bitfinex","SOLUSD",1645749204134,33.97259794,89.679,89.594,55.05459822]
["bitfinex","SOLUSD",1645749204352,16.7478,89.66,89.595,2.53056361]
["bitfinex","SOLUSD",1645749206758,16.776,89.68,89.596,2.5344027]
["bitfinex","SOLUSD",1645749206957,28.2619742,89.694,89.596,2.5344027]
["bitfinex","SOLUSD",1645749207358,24.0762,89.696,89.601,112.2]
["bitfinex","SOLUSD",1645749207557,2.00955868,89.726,89.602,2.73991224]
["bitfinex","SOLUSD",1645749207757,2.00955868,89.726,89.604,3.07836166]
["bitfinex","SOLUSD",1645749207959,47.5694,89.729,89.604,3.07836166]
["bitfinex","SOLUSD",1645749208160,47.5694,89.729,89.605,3.05374757]
["bitfinex","SOLUSD",1645749208360,31.29639922,89.728,89.611,112.2]
["bitfinex","SOLUSD",1645749208560,16.7417,89.7,89.613,112.2]
["bitfinex","SOLUSD",1645749208762,0.25,89.699,89.614,2.47290108]
["bitfinex","SOLUSD",1645749210962,16.738,89.72,89.621,112.2]
["bitfinex","SOLUSD",1645749211163,16.738,89.72,89.622,2.55172854]
["bitfinex","SOLUSD",1645749211366,16.738,89.72,89.623,112.2]
["bitfinex","SOLUSD",1645749211563,16.738,89.72,89.624,2.90567495]
["bitfinex","SOLUSD",1645749211963,16.738,89.72,89.627,112.2]
["bitfinex","SOLUSD",1645749212164,16.738,89.72,89.626,63.24703088]
["bitfinex","SOLUSD",1645749212165,0.25,89.719,89.631,112.2]
["bitfinex","SOLUSD",1645749212365,16.7341,89.74,89.632,3.0286777]
["bitfinex","SOLUSD",1645749212764,23.6297,89.753,89.632,3.0286777]
["bitfinex","SOLUSD",1645749212964,16.9278,89.767,89.634,112.2]
["bitfinex","SOLUSD",1645749213163,2.00955868,89.771,89.635,3.11762536]
["bitfinex","SOLUSD",1645749213364,46.7108,89.778,89.652,2.25143054]
["bitfinex","SOLUSD",1645749213566,46.7108,89.778,89.654,112.2]
["bitfinex","SOLUSD",1645749213765,63.0974,89.778,89.655,3.33832469]
["bitfinex","SOLUSD",1645749213963,30.821855,89.777,89.672,48.68569505]
["bitfinex","SOLUSD",1645749214163,30.821855,89.777,89.673,112.2]
["bitfinex","SOLUSD",1645749214365,2.00955868,89.776,89.674,3.06372321]
["bitfinex","SOLUSD",1645749215564,2.00955868,89.776,89.673,112.2]
["bitfinex","SOLUSD",1645749215565,16.7274,89.77,89.68,16.7267]
["bitfinex","SOLUSD",1645749215767,0.25,89.769,89.681,2.84279921]
["bitfinex","SOLUSD",1645749215965,2.25955868,89.769,89.681,2.84279921]
["bitfinex","SOLUSD",1645749216165,2.00955868,89.768,89.681,2.84279921]
["bitfinex","SOLUSD",1645749216367,2.00955868,89.768,89.681,115.04279921]
["bitfinex","SOLUSD",1645749216566,0.25,89.769,89.681,112.2]
["bitfinex","SOLUSD",1645749216769,16.7292,89.76,89.682,2.61082871]
["bitfinex","SOLUSD",1645749216968,67.34,89.759,89.654,2.5814893]
["bitfinex","SOLUSD",1645749217169,1.51509392,89.758,89.654,2.5814893]
["bitfinex","SOLUSD",1645749217368,30.42412421,89.758,89.654,2.5814893]
["bitfinex","SOLUSD",1645749217571,67.34,89.757,89.654,2.5814893]
["bitfinex","SOLUSD",1645749217768,7.8475649,89.756,89.656,112.2]
["bitfinex","SOLUSD",1645749217968,9.85712358,89.756,89.656,112.2]
["bitfinex","SOLUSD",1645749218169,9.85712358,89.756,89.657,3.10490828]
["bitfinex","SOLUSD",1645749218869,2.00955868,89.771,89.661,112.2]
["bitfinex","SOLUSD",1645749219168,2.00955868,89.797,89.662,2.80850809]
["bitfinex","SOLUSD",1645749219369,2.00955868,89.797,89.663,112.2]
["bitfinex","SOLUSD",1645749219569,2.00955868,89.777,89.667,112.2]
["bitfinex","SOLUSD",1645749219769,22.539,89.801,89.681,112.2]
["bitfinex","SOLUSD",1645749219974,22.539,89.801,89.683,112.2]
["bitfinex","SOLUSD",1645749220173,22.539,89.801,89.684,3.36388605]
["bitfinex","SOLUSD",1645749220371,22.539,89.801,89.685,112.2]
["bitfinex","SOLUSD",1645749220574,0.25,89.8,89.701,112.2]
["bitfinex","SOLUSD",1645749220771,24.9088,89.819,89.711,112.2]
["bitfinex","SOLUSD",1645749220974,24.9088,89.819,89.712,2.97224435]
["bitfinex","SOLUSD",1645749221171,40.25158912,89.818,89.714,112.2]
["bitfinex","SOLUSD",1645749221370,40.25158912,89.818,89.715,2.43400285]
["bitfinex","SOLUSD",1645749221573,16.7207,89.81,89.715,2.43400285]
["bitfinex","SOLUSD",1645749222177,2.00955868,89.809,89.715,2.43400285]
["bitfinex","SOLUSD",1645749222373,16.7207,89.81,89.715,2.43400285]
["bitfinex","SOLUSD",1645749223575,16.7207,89.81,89.721,112.2]
["bitfinex","SOLUSD",1645749223775,16.7207,89.81,89.722,2.28591059]
["bitfinex","SOLUSD",1645749224276,2.00955868,89.819,89.723,0.25]
["bitfinex","SOLUSD",1645749224975,2.00955868,89.819,89.73,16.7159]
["bitfinex","SOLUSD",1645749225178,2.00955868,89.819,89.732,2.70072478]
["bitfinex","SOLUSD",1645749225378,37.14907882,89.818,89.734,3.08850476]
["bitfinex","SOLUSD",1645749225577,67.34,89.817,89.734,3.08850476]
["bitfinex","SOLUSD",1645749225776,1.68191022,89.816,89.724,2.89028726]
["bitfinex","SOLUSD",1645749225977,3.6914689,89.816,89.723,24.5548]
["bitfinex","SOLUSD",1645749226377,2.00955868,89.815,89.723,24.5548]
["bitfinex","SOLUSD",1645749226777,2.00955868,89.815,89.725,43.99689428]
["bitfinex","SOLUSD",1645749227378,2.00955868,89.815,89.723,24.5548]
["bitfinex","SOLUSD",1645749227580,112.2,89.808,89.691,2.81547038]
["bitfinex","SOLUSD",1645749227779,67.34,89.803,89.676,49.2516]
["bitfinex","SOLUSD",1645749227983,67.34,89.799,89.677,2.25132049]
["bitfinex","SOLUSD",1645749228181,1.71926838,89.798,89.677,2.25132049]
["bitfinex","SOLUSD",1645749228380,1.77034108,89.797,89.678,47.91701019]
["bitfinex","SOLUSD",1645749228581,1.77034108,89.797,89.679,112.2]
["bitfinex","SOLUSD",1645749228782,2.25636018,89.796,89.68,3.08574309]
["bitfinex","SOLUSD",1645749229182,67.34,89.794,89.68,3.08574309]
["bitfinex","SOLUSD",1645749229482,16.7269,89.78,89.68,3.08574309]
["bitfinex","SOLUSD",1645749229883,36.89907882,89.779,89.68,3.08574309]
["bitfinex","SOLUSD",1645749230506,16.7269,89.78,89.681,112.2]
["bitfinex","SOLUSD",1645749230684,16.7228,89.8,89.682,0.25]
["bitfinex","SOLUSD",1645749230886,16.7228,89.8,89.683,112.2]
["bitfinex","SOLUSD",1645749231087,16.7228,89.8,89.684,2.93498216]
["bitfinex","SOLUSD",1645749231284,0.25,89.794,89.685,112.2]
["bitfinex","SOLUSD",1645749231485,38.07261804,89.811,89.701,112.2]
["bitfinex","SOLUSD",1645749231685,13.84,89.84,89.721,112.2]
["bitfinex","SOLUSD",1645749231686,16.7185,89.82,89.721,112.2]
["bitfinex","SOLUSD",1645749231888,2.00636018,89.831,89.722,2.68848005]
["bitfinex","SOLUSD",1645749232089,48.9266,89.839,89.722,2.68848005]
["bitfinex","SOLUSD",1645749232288,48.9266,89.839,89.723,140.07225882]
["bitfinex","SOLUSD",1645749232490,48.9266,89.839,89.724,2.31408998]
["bitfinex","SOLUSD",1645749232690,27.23386951,89.838,89.726,2.39130335]
["bitfinex","SOLUSD",1645749232891,27.23386951,89.838,89.731,112.2]
["bitfinex","SOLUSD",1645749233096,16.7161,89.83,89.74,16.714]
["bitfinex","SOLUSD",1645749233290,16.7161,89.83,89.743,112.2]
["bitfinex","SOLUSD",1645749233492,16.7161,89.83,89.744,2.94764545]
["bitfinex","SOLUSD",1645749234092,0.25,89.837,89.744,2.94764545]
["bitfinex","SOLUSD",1645749234693,0.25,89.837,89.742,52.39769144]
["bitfinex","SOLUSD",1645749234694,0.25,89.837,89.752,2.84353664]
["bitfinex","SOLUSD",1645749234895,13.84,89.89,89.752,2.84353664]
["bitfinex","SOLUSD",1645749235094,47.7407,89.883,89.755,2.6328971]
["bitfinex","SOLUSD",1645749235295,33.6248563,89.882,89.757,112.2]
["bitfinex","SOLUSD",1645749235495,33.6248563,89.882,89.761,112.2]
["bitfinex","SOLUSD",1645749235699,33.6248563,89.882,89.781,112.2]
["bitfinex","SOLUSD",1645749235700,16.7093,89.87,89.781,112.2]
["bitfinex","SOLUSD",1645749235898,16.7093,89.87,89.783,112.2]
["bitfinex","SOLUSD",1645749236098,16.7093,89.87,89.784,2.7975101]
["bitfinex","SOLUSD",1645749236298,33.6248563,89.882,89.784,2.7975101]
["bitfinex","SOLUSD",1645749237599,33.6248563,89.882,89.792,2.51472184]
["bitfinex","SOLUSD",1645749237801,0.25,89.881,89.792,2.51472184]
["bitfinex","SOLUSD",1645749239613,49.74703243,89.883,89.792,2.51472184]
["bitfinex","SOLUSD",1645749239814,49.74703243,89.883,89.79,16.7052]
["bitfinex","SOLUSD",1645749239815,2.00633243,89.901,89.801,112.2]
["bitfinex","SOLUSD",1645749240014,16.7021,89.91,89.802,3.22237996]
["bitfinex","SOLUSD",1645749240215,46.8823,89.938,89.803,112.2]
["bitfinex","SOLUSD",1645749240416,46.8823,89.938,89.804,3.21615426]
["bitfinex","SOLUSD",1645749240618,46.8823,89.938,89.805,112.2]
["bitfinex","SOLUSD",1645749240819,46.8823,89.938,89.823,112.2]
["bitfinex","SOLUSD",1645749241018,16.6985,89.93,89.831,112.2]
["bitfinex","SOLUSD",1645749241214,2.00633243,89.963,89.842,2.74700571]
["bitfinex","SOLUSD",1645749241415,76.9377,89.968,89.845,2.42741362]
["bitfinex","SOLUSD",1645749241416,78.5807,89.966,89.845,2.42741362]
["bitfinex","SOLUSD",1645749241617,47.4338,89.967,89.846,0.25]
["bitfinex","SOLUSD",1645749241916,29.9283519,89.991,89.863,112.2]
["bitfinex","SOLUSD",1645749242115,29.9283519,89.991,89.865,114.76215506]
["bitfinex","SOLUSD",1645749242316,1.52843493,90.007,89.881,112.2]
["bitfinex","SOLUSD",1645749242519,1.52843493,90.006,89.891,112.2]
["bitfinex","SOLUSD",1645749242726,1.52843493,90.006,89.892,2.59081256]
["bitfinex","SOLUSD",1645749242914,1.52843493,90.006,89.91,5.0]
["bitfinex","SOLUSD",1645749243114,1.52843493,90.029,89.921,112.2]
["bitfinex","SOLUSD",1645749243316,3.05804234,90.059,89.941,112.2]
["bitfinex","SOLUSD",1645749243518,1.52843493,90.093,89.951,112.2]
["bitfinex","SOLUSD",1645749243715,1.52843493,90.093,89.942,3.078131]
["bitfinex","SOLUSD",1645749243716,1.52843493,90.097,89.961,112.2]
["bitfinex","SOLUSD",1645749244014,1.3922258,90.099,89.97,126.04]
["bitfinex","SOLUSD",1645749244214,33.59249306,90.098,89.972,48.71026519]
["bitfinex","SOLUSD",1645749244615,16.6698,90.09,89.973,3.12051214]
["bitfinex","SOLUSD",1645749244816,1.74899789,90.089,89.973,3.12051214]
["bitfinex","SOLUSD",1645749245016,6.41616949,90.088,89.973,3.12051214]
["bitfinex","SOLUSD",1645749245216,67.34,90.087,89.972,48.71026519]
["bitfinex","SOLUSD",1645749245417,1.68082157,90.086,89.972,48.71026519]
["bitfinex","SOLUSD",1645749245618,67.34,90.085,89.973,2.99996222]
["bitfinex","SOLUSD",1645749245817,30.5132,90.07,89.973,2.99996222]
["bitfinex","SOLUSD",1645749246018,67.34,90.068,89.973,2.99996222]
["bitfinex","SOLUSD",1645749246216,1.4590632,90.067,89.973,2.99996222]
["bitfinex","SOLUSD",1645749246416,3.46626207,90.067,89.973,2.99996222]
["bitfinex","SOLUSD",1645749246616,2.00719887,90.066,89.973,2.99996222]
["bitfinex","SOLUSD",1645749247018,0.25,90.065,89.973,2.99996222]
["bitfinex","SOLUSD",1645749247217,13.84,90.06,89.973,2.99996222]
["bitfinex","SOLUSD",1645749247516,9.33754621,90.039,89.973,2.99996222]
["bitfinex","SOLUSD",1645749247918,2.00719887,90.038,89.931,2.99552912]
["bitfinex","SOLUSD",1645749248317,2.00719887,90.038,89.93,13.84]
["bitfinex","SOLUSD",1645749248716,2.00719887,90.038,89.933,2.5406524]
["bitfinex","SOLUSD",1645749248917,16.6807,90.03,89.933,2.5406524]
["bitfinex","SOLUSD",1645749249217,3.43165022,90.029,89.933,2.5406524]
["bitfinex","SOLUSD",1645749249617,2.00719887,90.028,89.933,2.5406524]
["bitfinex","SOLUSD",1645749250518,16.6847,90.01,89.933,2.5406524]
["bitfinex","SOLUSD",1645749251920,2.00719887,90.028,89.933,2.5406524]
["bitfinex","SOLUSD",1645749252622,2.00719887,90.028,89.911,23.4353]
["bitfinex","SOLUSD",1645749252825,68.94825504,90.019,89.912,3.03261889]
["bitfinex","SOLUSD",1645749253021,68.94825504,90.019,89.863,17.0157]
["bitfinex","SOLUSD",1645749253022,1.47010027,90.018,89.897,2.64236529]
["bitfinex","SOLUSD",1645749253221,3.47729914,90.018,89.897,2.64236529]
["bitfinex","SOLUSD",1645749253423,69.34719887,90.017,89.865,23.4962]
["bitfinex","SOLUSD",1645749253626,67.34,90.015,89.899,2.98873785]
["bitfinex","SOLUSD",1645749253823,1.52237874,90.014,89.899,2.98873785]
["bitfinex","SOLUSD",1645749254023,67.34,89.997,89.899,2.98873785]
["bitfinex","SOLUSD",1645749254424,1.788179,89.996,89.899,2.98873785]
["bitfinex","SOLUSD",1645749254623,1.61151901,89.988,89.899,2.98873785]
["bitfinex","SOLUSD",1645749254824,67.34,89.979,89.899,2.98873785]
["bitfinex","SOLUSD",1645749255023,67.34,89.977,89.899,2.98873785]
["bitfinex","SOLUSD",1645749255224,67.34,89.977,89.866,3.03356355]
["bitfinex","SOLUSD",1645749255423,3.39765646,89.976,89.866,3.03356355]
["bitfinex","SOLUSD",1645749255823,2.00719887,89.975,89.866,3.03356355]
["bitfinex","SOLUSD",1645749256026,67.34,89.969,89.866,3.03356355]
["bitfinex","SOLUSD",1645749256227,67.34,89.969,89.865,23.4962]
["bitfinex","SOLUSD",1645749256228,16.6948,89.95,89.868,2.70373028]
["bitfinex","SOLUSD",1645749256826,69.34719887,89.949,89.854,2.5671736]
["bitfinex","SOLUSD",1645749257227,2.00719887,89.948,89.854,2.5671736]
["bitfinex","SOLUSD",1645749257630,2.00719887,89.948,89.855,57.36244651]
["bitfinex","SOLUSD",1645749257826,2.00719887,89.948,89.856,2.78758058]
["bitfinex","SOLUSD",1645749258027,16.697,89.94,89.856,2.78758058]
["bitfinex","SOLUSD",1645749259630,23.3086,89.959,89.856,2.78758058]
["bitfinex","SOLUSD",1645749260432,0.25,89.958,89.856,2.78758058]
["bitfinex","SOLUSD",1645749260629,67.34,89.957,89.856,2.78758058]
["bitfinex","SOLUSD",1645749260830,16.6947,89.95,89.856,2.78758058]
["bitfinex","SOLUSD",1645749261230,30.5347,89.95,89.856,2.78758058]
["bitfinex","SOLUSD",1645749262630,2.00744498,89.949,89.856,2.78758058]
["bitfinex","SOLUSD",1645749263231,9.3262311,89.939,89.856,2.78758058]
["bitfinex","SOLUSD",1645749263631,2.00744498,89.938,89.856,2.78758058]
["bitfinex","SOLUSD",1645749264436,16.6996,89.92,89.79,55.6622]
["bitfinex","SOLUSD",1645749264638,16.6996,89.92,89.75,5.0]
["bitfinex","SOLUSD",1645749264639,67.34,89.919,89.811,2.31507188]
["bitfinex","SOLUSD",1645749264835,67.34,89.919,89.801,2.28337098]
["bitfinex","SOLUSD",1645749264836,93.55674498,89.919,89.801,2.28337098]
["bitfinex","SOLUSD",1645749265036,2.00744498,89.918,89.801,2.28337098]
["bitfinex","SOLUSD",1645749265237,0.25,89.917,89.801,2.28337098]
["bitfinex","SOLUSD",1645749265437,67.34,89.916,89.803,112.2]
["bitfinex","SOLUSD",1645749265641,69.34744498,89.916,89.804,2.4413031]
["bitfinex","SOLUSD",1645749265841,2.00744498,89.915,89.804,2.4413031]
["bitfinex","SOLUSD",1645749266444,16.7046,89.9,89.804,2.4413031]
["bitfinex","SOLUSD",1645749266748,9.3262311,89.899,89.804,2.4413031]
["bitfinex","SOLUSD",1645749267746,16.7049,89.89,89.804,2.4413031]
["bitfinex","SOLUSD",1645749268246,24.2093,89.919,89.805,0.25]
["bitfinex","SOLUSD",1645749268446,55.6674,89.94,89.811,112.2]
["bitfinex","SOLUSD",1645749268647,22.795,89.937,89.814,3.05609649]
["bitfinex","SOLUSD",1645749268947,22.795,89.937,89.815,0.25]
["bitfinex","SOLUSD",1645749269248,22.795,89.937,89.818,112.2]
["bitfinex","SOLUSD",1645749269447,24.3836,89.948,89.831,112.2]
["bitfinex","SOLUSD",1645749269646,24.3836,89.948,89.834,2.83647029]
["bitfinex","SOLUSD",1645749269847,24.3836,89.948,89.835,0.25]
["bitfinex","SOLUSD",1645749270146,24.3836,89.948,89.835,3.30374757]
["bitfinex","SOLUSD",1645749270349,24.78694498,89.982,89.837,179.54]
["bitfinex","SOLUSD",1645749270546,28.13316154,89.99,89.853,112.2]
["bitfinex","SOLUSD",1645749270747,28.13316154,89.99,89.862,2.35821888]
["bitfinex","SOLUSD",1645749270946,28.13316154,89.99,89.873,112.2]
["bitfinex","SOLUSD",1645749271149,28.13316154,89.99,89.874,0.25]
["bitfinex","SOLUSD",1645749271347,28.13316154,89.99,89.875,112.2]
["bitfinex","SOLUSD",1645749271550,28.13316154,89.99,89.892,46.40053595]
["bitfinex","SOLUSD",1645749271767,28.13316154,89.99,89.902,2.62020834]
["bitfinex","SOLUSD",1645749271966,28.13316154,89.99,89.903,0.25]
["bitfinex","SOLUSD",1645749272667,28.13316154,89.99,89.902,2.62020834]
["bitfinex","SOLUSD",1645749272867,28.13316154,89.99,89.9,13.84]
["bitfinex","SOLUSD",1645749273067,28.13316154,89.99,89.893,2.66087889]
["bitfinex","SOLUSD",1645749273267,0.25,89.989,89.893,2.66087889]
["bitfinex","SOLUSD",1645749273866,0.25,89.989,89.893,114.86087889]
["bitfinex","SOLUSD",1645749274066,0.25,89.989,89.894,2.88482341]
["bitfinex","SOLUSD",1645749274468,16.6887,89.98,89.894,2.88482341]
["bitfinex","SOLUSD",1645749275667,16.6857,90.0,89.894,2.88482341]
["bitfinex","SOLUSD",1645749275867,16.6857,90.0,89.895,137.87759324]
["bitfinex","SOLUSD",1645749276067,16.6857,90.0,89.896,2.66130511]
["bitfinex","SOLUSD",1645749276267,16.6857,90.0,89.912,3.08887869]
["bitfinex","SOLUSD",1645749276667,24.505,90.02,89.91,13.84]
["bitfinex","SOLUSD",1645749276668,16.6865,89.99,89.914,2.68831068]
["bitfinex","SOLUSD",1645749276870,67.34,89.989,89.891,3.03231489]
["bitfinex","SOLUSD",1645749277068,67.34,89.989,89.878,3.01574851]
["bitfinex","SOLUSD",1645749277369,3.84475615,89.988,89.878,3.01574851]
["bitfinex","SOLUSD",1645749277767,3.84475615,89.988,89.878,55.19799944]
["bitfinex","SOLUSD",1645749277768,67.34,89.983,89.878,55.19799944]
["bitfinex","SOLUSD",1645749277968,67.34,89.981,89.879,2.8565766]
["bitfinex","SOLUSD",1645749278169,69.1968627,89.979,89.879,2.8565766]
["bitfinex","SOLUSD",1645749278572,67.34,89.969,89.879,2.8565766]
["bitfinex","SOLUSD",1645749278868,67.34,89.959,89.841,2.48528259]
["bitfinex","SOLUSD",1645749279068,67.34,89.943,89.831,3.0966735]
["bitfinex","SOLUSD",1645749279275,67.34,89.939,89.811,112.2]
["bitfinex","SOLUSD",1645749279671,67.34,89.937,89.813,112.2]
["bitfinex","SOLUSD",1645749279870,16.7018,89.91,89.814,2.53594632]
["bitfinex","SOLUSD",1645749280072,16.7018,89.91,89.814,5.58969389]
["bitfinex","SOLUSD",1645749280470,16.7018,89.91,89.814,2.53594632]
["bitfinex","SOLUSD",1645749283271,0.25,89.909,89.814,2.53594632]
["bitfinex","SOLUSD",1645749283472,16.7043,89.9,89.814,2.53594632]
["bitfinex","SOLUSD",1645749283672,67.34,89.899,89.806,112.1]
["bitfinex","SOLUSD",1645749283872,67.34,89.895,89.786,2.4972092]
["bitfinex","SOLUSD",1645749284072,67.34,89.889,89.75,13.84]
["bitfinex","SOLUSD",1645749284272,67.34,89.889,89.732,47.7947]
["bitfinex","SOLUSD",1645749284472,13.84,89.89,89.747,3.05374757]
["bitfinex","SOLUSD",1645749284473,67.34,89.879,89.747,3.05374757]
["bitfinex","SOLUSD",1645749284676,7.29149649,89.868,89.749,114.92116315]
["bitfinex","SOLUSD",1645749284873,67.34,89.867,89.751,112.2]
["bitfinex","SOLUSD",1645749285073,67.34,89.867,89.752,2.93613379]
["bitfinex","SOLUSD",1645749285273,69.35541825,89.867,89.752,2.93613379]
["bitfinex","SOLUSD",1645749285473,67.34,89.867,89.753,112.2]
["bitfinex","SOLUSD",1645749285675,67.34,89.867,89.754,2.47927818]
["bitfinex","SOLUSD",1645749285873,67.34,89.867,89.755,0.25]
["bitfinex","SOLUSD",1645749286274,67.34,89.867,89.755,3.30374757]
["bitfinex","SOLUSD",1645749286474,16.7132,89.85,89.755,3.30374757]
["bitfinex","SOLUSD",1645749286675,31.37792341,89.849,89.755,3.05374757]
["bitfinex","SOLUSD",1645749286875,31.37792341,89.849,89.748,45.43708144]
["bitfinex","SOLUSD",1645749287075,33.39334166,89.849,89.749,2.79619345]
["bitfinex","SOLUSD",1645749287280,2.01541825,89.848,89.749,2.79619345]
["bitfinex","SOLUSD",1645749287774,16.7154,89.84,89.749,2.79619345]
["bitfinex","SOLUSD",1645749287975,0.25,89.839,89.749,2.79619345]
["bitfinex","SOLUSD",1645749288376,13.84,89.84,89.749,2.79619345]
["bitfinex","SOLUSD",1645749288575,0.25,89.847,89.749,2.79619345]
["bitfinex","SOLUSD",1645749288783,13.84,89.84,89.749,2.79619345]
["bitfinex","SOLUSD",1645749289576,16.7178,89.82,89.749,2.79619345]
["bitfinex","SOLUSD",1645749290276,16.7178,89.82,89.75,3.03576712]
["bitfinex","SOLUSD",1645749291577,0.25,89.819,89.75,3.03576712]
["bitfinex","SOLUSD",1645749293278,0.25,89.839,89.75,3.03576712]
["bitfinex","SOLUSD",1645749295683,67.34,89.829,89.75,3.03576712]
["bitfinex","SOLUSD",1645749296284,2.00988112,89.838,89.75,3.03576712]
["bitfinex","SOLUSD",1645749296487,48.66121556,89.961,89.89,3.05374757]
["bitfinex","SOLUSD",1645749296683,47.93071556,89.961,89.9,13.84]
["bitfinex","SOLUSD",1645749296885,3.07624261,90.06,89.903,112.2]
["bitfinex","SOLUSD",1645749297085,1.39497845,90.093,89.9,13.84]
["bitfinex","SOLUSD",1645749297086,3.899598,90.077,89.907,112.2]
["bitfinex","SOLUSD",1645749297284,3.899598,90.077,89.961,11.61744357]
["bitfinex","SOLUSD",1645749297483,67.34,90.075,89.97,13.84]
["bitfinex","SOLUSD",1645749297685,1.74781558,90.068,89.97,13.84]
["bitfinex","SOLUSD",1645749298484,46.98111136,90.076,89.97,13.84]
["bitfinex","SOLUSD",1645749298485,67.34,90.075,89.97,13.84]
["bitfinex","SOLUSD",1645749298784,1.71082376,90.074,89.97,13.84]
["bitfinex","SOLUSD",1645749299386,2.00437915,90.073,89.97,13.84]
["bitfinex","SOLUSD",1645749299586,4.58706351,90.205,89.97,13.84]
["bitfinex","SOLUSD",1645749299587,0.00708018,90.191,90.177,513.67128274]
["bitfinex","SOLUSD",1645749299786,0.00708018,90.191,90.177,221.28716937]
["bitfinex","SOLUSD",1645749300189,0.00708018,90.191,90.18,13.84]
["bitfinex","SOLUSD",1645749300588,0.00708018,90.191,90.16,13.84]
["bitfinex","SOLUSD",1645749300786,0.00708018,90.191,90.092,2.79978644]
["bitfinex","SOLUSD",1645749301186,0.00708018,90.191,90.01,5.0]
["bitfinex","SOLUSD",1645749301387,0.00708018,90.191,90.02,13.84]
["bitfinex","SOLUSD",1645749301588,112.2,90.19,90.03,13.84]
["bitfinex","SOLUSD",1645749301789,112.2,90.19,90.021,58.22764262]
["bitfinex","SOLUSD",1645749301790,67.34,90.189,90.04,13.84]
["bitfinex","SOLUSD",1645749301990,16.6598,90.19,90.05,13.84]
["bitfinex","SOLUSD",1645749302192,16.6598,90.19,90.06,13.84]
["bitfinex","SOLUSD",1645749302392,1.7465857,90.188,90.06,13.84]
["bitfinex","SOLUSD",1645749302992,67.34,90.179,90.06,13.84]
["bitfinex","SOLUSD",1645749303192,67.34,90.169,90.06,13.84]
["bitfinex","SOLUSD",1645749303397,1.84193402,90.168,90.06,13.84]
["bitfinex","SOLUSD",1645749303794,15.0,90.765,90.06,13.84]
["bitfinex","SOLUSD",1645749303795,13.84,90.2,90.06,13.84]
["bitfinex","SOLUSD",1645749303994,3.899598,90.39,90.199,3.11845554]
["bitfinex","SOLUSD",1645749304195,3.899598,90.39,90.172,40.54068654]
["bitfinex","SOLUSD",1645749304196,3.899598,90.39,90.245,115.14525152]
["bitfinex","SOLUSD",1645749304393,3.899598,90.39,90.244,23.07936101]
["bitfinex","SOLUSD",1645749304394,1.385398,90.39,90.281,2.63605602]
["bitfinex","SOLUSD",1645749304595,56.8657139,90.389,90.29,13.84]
["bitfinex","SOLUSD",1645749304794,60.7653119,90.389,90.291,0.25]
["bitfinex","SOLUSD",1645749304994,3.899598,90.389,90.291,0.25]
["bitfinex","SOLUSD",1645749305197,3.899598,90.389,90.292,78.93217536]
["bitfinex","SOLUSD",1645749305396,67.34,90.494,90.3,13.84]
["bitfinex","SOLUSD",1645749305594,67.34,90.494,90.301,0.25]
["bitfinex","SOLUSD",1645749305994,67.34,90.492,90.31,13.84]
["bitfinex","SOLUSD",1645749306194,67.34,90.492,90.311,53.45479832]
["bitfinex","SOLUSD",1645749306394,67.34,90.473,90.31,11.3363134]
["bitfinex","SOLUSD",1645749306594,67.34,90.433,90.26,2.84046521]
["bitfinex","SOLUSD",1645749306797,67.34,90.429,90.261,3.1209437]
["bitfinex","SOLUSD",1645749306994,1.86574886,90.428,90.261,2.3400168]
["bitfinex","SOLUSD",1645749307194,1.86574886,90.428,90.26,13.84]
["bitfinex","SOLUSD",1645749307494,1.55269257,90.425,90.26,13.84]
["bitfinex","SOLUSD",1645749307794,1.55269257,90.425,90.065,340.89259812]
["bitfinex","SOLUSD",1645749307795,1.57498904,90.392,90.203,2.2531515]
["bitfinex","SOLUSD",1645749307997,1.8730499,90.34,90.11,172.97]
["bitfinex","SOLUSD",1645749308294,56.94838966,90.339,90.115,32.89229477]
["bitfinex","SOLUSD",1645749308493,1.68159374,90.338,90.13,172.97]
["bitfinex","SOLUSD",1645749308693,1.68159374,90.338,90.131,49.65104796]
["bitfinex","SOLUSD",1645749308895,1.68159374,90.338,90.14,13.84]
["bitfinex","SOLUSD",1645749309296,69.02159374,90.338,90.14,13.84]
["bitfinex","SOLUSD",1645749309496,1.46989747,90.337,90.14,13.84]
["bitfinex","SOLUSD",1645749310600,16.64,90.31,90.14,13.84]
["bitfinex","SOLUSD",1645749310799,67.34,90.307,90.14,13.84]
["bitfinex","SOLUSD",1645749310996,68.77366912,90.299,90.14,13.84]
["bitfinex","SOLUSD",1645749311197,1.47481372,90.298,90.14,13.84]
["bitfinex","SOLUSD",1645749311400,15.21531898,90.303,90.14,13.84]
["bitfinex","SOLUSD",1645749311596,58.94510697,90.308,90.14,13.84]
["bitfinex","SOLUSD",1645749312196,58.94510697,90.308,90.141,0.25]
["bitfinex","SOLUSD",1645749312599,58.94510697,90.308,90.141,112.45]
["bitfinex","SOLUSD",1645749312801,58.94510697,90.308,90.151,63.62060038]
["bitfinex","SOLUSD",1645749313015,58.94510697,90.308,90.16,13.84]
["bitfinex","SOLUSD",1645749313199,58.94510697,90.308,90.161,2.99564016]
["bitfinex","SOLUSD",1645749313397,58.94510697,90.308,90.161,2.8979732]
["bitfinex","SOLUSD",1645749313598,58.94510697,90.308,90.16,13.84]
["bitfinex","SOLUSD",1645749313998,58.94510697,90.308,90.161,2.30758601]
["bitfinex","SOLUSD",1645749314199,3.84351979,90.307,90.152,2.70701275]
["bitfinex","SOLUSD",1645749314401,3.84351979,90.307,90.13,13.84]
["bitfinex","SOLUSD",1645749314600,112.1,90.305,90.12,13.84]
["bitfinex","SOLUSD",1645749314800,67.34,90.304,90.12,13.84]
["bitfinex","SOLUSD",1645749315003,13.84,90.29,90.12,13.84]
["bitfinex","SOLUSD",1645749315206,67.34,90.289,90.12,13.84]
["bitfinex","SOLUSD",1645749315404,67.34,90.287,90.121,47.95200136]
["bitfinex","SOLUSD",1645749315603,67.34,90.279,90.122,3.05088476]
["bitfinex","SOLUSD",1645749315806,60.03644433,90.268,90.122,3.05088476]
["bitfinex","SOLUSD",1645749316104,67.34,90.267,90.122,3.05088476]
["bitfinex","SOLUSD",1645749316303,1.75266224,90.266,90.122,3.05088476]
["bitfinex","SOLUSD",1645749316703,3.75147083,90.266,90.122,3.05088476]
["bitfinex","SOLUSD",1645749316903,1.99880859,90.265,90.122,3.05088476]
["bitfinex","SOLUSD",1645749317303,67.34,90.259,90.1,13.84]
["bitfinex","SOLUSD",1645749317504,13.84,90.25,90.1,13.84]
["bitfinex","SOLUSD",1645749317704,1.76297384,90.249,90.1,13.84]
["bitfinex","SOLUSD",1645749317904,3.76178243,90.249,90.1,13.84]
["bitfinex","SOLUSD",1645749318104,59.88052493,90.248,90.101,48.9333331]
["bitfinex","SOLUSD",1645749318303,16.6535,90.24,90.101,48.9333331]
["bitfinex","SOLUSD",1645749318505,16.6535,90.24,90.102,2.69705515]
["bitfinex","SOLUSD",1645749318705,2.0736965,90.239,90.102,2.69705515]
["bitfinex","SOLUSD",1645749319205,1.99880847,90.238,90.102,2.69705515]
["bitfinex","SOLUSD",1645749320105,1.8236965,90.239,90.102,2.69705515]
["bitfinex","SOLUSD",1645749320404,7.2779693,90.24,90.102,2.69705515]
["bitfinex","SOLUSD",1645749321024,61.24926359,90.248,90.102,2.69705515]
["bitfinex","SOLUSD",1645749321224,59.88052493,90.248,90.103,0.25]
["bitfinex","SOLUSD",1645749321422,59.88052493,90.248,90.111,112.2]
["bitfinex","SOLUSD",1645749321624,59.88052493,90.248,90.121,112.2]
["bitfinex","SOLUSD",1645749321822,59.88052493,90.248,90.122,166.32305212]
["bitfinex","SOLUSD",1645749322023,1.76875964,90.339,90.131,112.2]
["bitfinex","SOLUSD",1645749322223,1.76875964,90.339,90.141,112.2]
["bitfinex","SOLUSD",1645749322423,1.76875964,90.339,90.151,112.2]
["bitfinex","SOLUSD",1645749322623,81.11173636,90.347,90.152,2.51250159]
["bitfinex","SOLUSD",1645749322823,193.76013636,90.347,90.152,2.51250159]
["bitfinex","SOLUSD",1645749323126,52.37005616,90.346,90.161,112.2]
["bitfinex","SOLUSD",1645749323423,52.37005616,90.346,90.16,172.97]
["bitfinex","SOLUSD",1645749323424,52.37005616,90.346,90.172,170.69622946]
["bitfinex","SOLUSD",1645749323635,52.37005616,90.346,90.173,2.86770614]
["bitfinex","SOLUSD",1645749323829,52.37005616,90.346,90.191,112.2]
["bitfinex","SOLUSD",1645749324025,52.37005616,90.346,90.201,112.2]
["bitfinex","SOLUSD",1645749324225,52.37005616,90.346,90.202,2.65792198]
["bitfinex","SOLUSD",1645749325027,0.25,90.345,90.202,2.65792198]
["bitfinex","SOLUSD",1645749325930,0.25,90.345,90.2,13.84]
["bitfinex","SOLUSD",1645749326132,67.34,90.343,90.201,3.0496918]
["bitfinex","SOLUSD",1645749326429,67.34,90.331,90.2,13.84]
["bitfinex","SOLUSD",1645749326629,1.44640543,90.335,90.2,13.84]
["bitfinex","SOLUSD",1645749326630,67.34,90.329,90.2,13.84]
["bitfinex","SOLUSD",1645749326830,51.19146645,90.33,90.2,13.84]
["bitfinex","SOLUSD",1645749327130,51.19146645,90.33,90.201,112.2]
["bitfinex","SOLUSD",1645749327330,51.19146645,90.33,90.202,2.25901971]
["bitfinex","SOLUSD",1645749327730,51.19146645,90.33,90.204,112.2]
["bitfinex","SOLUSD",1645749327931,51.19146645,90.33,90.206,57.58142702]
["bitfinex","SOLUSD",1645749328130,51.19146645,90.33,90.223,112.2]
["bitfinex","SOLUSD",1645749328330,51.19146645,90.33,90.224,0.25]
["bitfinex","SOLUSD",1645749328531,51.19146645,90.33,90.224,2.62837611]
["bitfinex","SOLUSD",1645749329232,0.25,90.329,90.224,2.62837611]
["bitfinex","SOLUSD",1645749333536,51.19146645,90.33,90.224,2.62837611]
["bitfinex","SOLUSD",1645749334939,51.19146645,90.33,90.224,2.37837611]
["bitfinex","SOLUSD",1645749335539,67.34,90.329,90.224,2.37837611]
["bitfinex","SOLUSD",1645749335738,112.2,90.328,90.22,13.84]
["bitfinex","SOLUSD",1645749335938,112.2,90.328,90.127,67.34]
["bitfinex","SOLUSD",1645749335939,112.2,90.318,90.127,67.34]
["bitfinex","SOLUSD",1645749336144,179.54,90.315,90.15,13.84]
["bitfinex","SOLUSD",1645749336346,1.55030122,90.314,90.151,3.11369636]
["bitfinex","SOLUSD",1645749336544,67.34,90.315,90.151,115.31369636]
["bitfinex","SOLUSD",1645749336747,67.34,90.313,90.153,112.2]
["bitfinex","SOLUSD",1645749336945,67.34,90.313,90.161,112.2]
["bitfinex","SOLUSD",1645749337147,67.34,90.313,90.172,55.90233052]
["bitfinex","SOLUSD",1645749337345,67.34,90.313,90.173,112.45]
["bitfinex","SOLUSD",1645749337346,0.25,90.312,90.173,112.45]
["bitfinex","SOLUSD",1645749337547,0.25,90.312,90.174,2.3279081]
["bitfinex","SOLUSD",1645749337746,0.25,90.312,90.175,0.25]
["bitfinex","SOLUSD",1645749338348,0.25,90.312,90.176,67.34]
["bitfinex","SOLUSD",1645749338549,46.48482335,90.314,90.191,112.2]
["bitfinex","SOLUSD",1645749338749,0.25,90.313,90.201,112.2]
["bitfinex","SOLUSD",1645749338952,0.25,90.313,90.202,3.34458035]
["bitfinex","SOLUSD",1645749339352,0.25,90.313,90.203,112.2]
["bitfinex","SOLUSD",1645749339550,0.25,90.313,90.212,47.39880608]
["bitfinex","SOLUSD",1645749339749,0.25,90.313,90.221,112.2]
["bitfinex","SOLUSD",1645749339950,0.25,90.313,90.222,3.13746216]
["bitfinex","SOLUSD",1645749340752,33.7188672,90.314,90.222,3.13746216]
["bitfinex","SOLUSD",1645749341159,33.7188672,90.314,90.222,2.88746216]
["bitfinex","SOLUSD",1645749341555,67.34,90.313,90.221,3.10329025]
["bitfinex","SOLUSD",1645749341759,67.34,90.313,90.221,2.26292455]
["bitfinex","SOLUSD",1645749341954,67.34,90.313,90.22,13.84]
["bitfinex","SOLUSD",1645749342557,67.34,90.313,90.213,2.78666321]
["bitfinex","SOLUSD",1645749342756,67.34,90.313,90.201,2.51355956]
["bitfinex","SOLUSD",1645749342956,69.33880847,90.313,90.191,114.70602509]
["bitfinex","SOLUSD",1645749343157,1.99880847,90.313,90.201,112.2]
["bitfinex","SOLUSD",1645749343359,33.7188672,90.314,90.211,112.2]
["bitfinex","SOLUSD",1645749343561,33.7188672,90.314,90.22,13.84]
["bitfinex","SOLUSD",1645749344162,67.34,90.313,90.22,13.84]
["bitfinex","SOLUSD",1645749344761,67.34,90.313,90.215,3.04989514]
["bitfinex","SOLUSD",1645749344959,67.34,90.309,90.201,2.50303462]
["bitfinex","SOLUSD",1645749345160,1.45028873,90.308,90.17,13.84]
["bitfinex","SOLUSD",1645749345360,3.4490972,90.308,90.17,13.84]
["bitfinex","SOLUSD",1645749345559,67.34,90.303,90.172,2.78626365]
["bitfinex","SOLUSD",1645749345759,1.44582509,90.302,90.172,2.78626365]
["bitfinex","SOLUSD",1645749345960,3.44463356,90.302,90.172,2.78626365]
["bitfinex","SOLUSD",1645749346161,1.99880847,90.301,90.172,114.98626365]
["bitfinex","SOLUSD",1645749346360,67.34,90.299,90.173,2.35852994]
["bitfinex","SOLUSD",1645749346982,3.7247683,90.298,90.173,2.35852994]
["bitfinex","SOLUSD",1645749347381,1.99880847,90.297,90.173,2.35852994]
["bitfinex","SOLUSD",1645749348183,1.81358703,90.296,90.173,2.35852994]
["bitfinex","SOLUSD",1645749348582,67.34,90.289,90.173,2.35852994]
["bitfinex","SOLUSD",1645749350886,67.34,90.277,90.173,2.35852994]
["bitfinex","SOLUSD",1645749353089,16.6378,90.27,90.173,2.35852994]
["bitfinex","SOLUSD",1645749353289,67.34,90.269,90.173,2.35852994]
["bitfinex","SOLUSD",1645749353490,67.34,90.269,90.171,3.01212274]
["bitfinex","SOLUSD",1645749353691,1.99880847,90.268,90.15,13.84]
["bitfinex","SOLUSD",1645749353890,1.99880847,90.268,90.158,2.91720761]
["bitfinex","SOLUSD",1645749353891,3.77892587,90.268,90.158,2.91720761]
["bitfinex","SOLUSD",1645749354302,67.34,90.265,90.158,2.91720761]
["bitfinex","SOLUSD",1645749354502,67.34,90.263,90.158,2.91720761]
["bitfinex","SOLUSD",1645749354900,3.43710118,90.262,90.158,2.91720761]
["bitfinex","SOLUSD",1645749355300,1.99880847,90.261,90.158,2.91720761]
["bitfinex","SOLUSD",1645749355502,67.34,90.257,90.158,2.91720761]
["bitfinex","SOLUSD",1645749355704,1.59890326,90.256,90.158,2.91720761]
["bitfinex","SOLUSD",1645749355902,3.59771173,90.256,90.158,2.91720761]
["bitfinex","SOLUSD",1645749356100,1.99880847,90.255,90.158,2.91720761]
["bitfinex","SOLUSD",1645749356499,69.33880847,90.255,90.158,2.91720761]
["bitfinex","SOLUSD",1645749356700,1.69587166,90.254,90.158,2.91720761]
["bitfinex","SOLUSD",1645749357500,16.6448,90.23,90.158,2.91720761]
["bitfinex","SOLUSD",1645749357700,58.88423921,90.229,90.158,2.91720761]
["bitfinex","SOLUSD",1645749358902,58.88423921,90.229,90.158,52.20259618]
["bitfinex","SOLUSD",1645749359100,58.88423921,90.229,90.158,49.28538857]
["bitfinex","SOLUSD",1645749359301,58.88423921,90.229,90.159,2.57623625]
["bitfinex","SOLUSD",1645749359705,58.88423921,90.229,90.159,112.2]
["bitfinex","SOLUSD",1645749360002,16.9101,90.311,90.162,2.43345749]
["bitfinex","SOLUSD",1645749360602,16.9101,90.311,90.163,0.25]
["bitfinex","SOLUSD",1645749360802,116.88665345,90.301,90.163,0.25]
["bitfinex","SOLUSD",1645749361002,116.88665345,90.301,90.162,2.43345749]
["bitfinex","SOLUSD",1645749361605,60.3595997,90.279,90.171,114.6194244]
["bitfinex","SOLUSD",1645749361902,60.3595997,90.279,90.182,2.96050614]
["bitfinex","SOLUSD",1645749364706,67.34,90.269,90.182,2.96050614]
["bitfinex","SOLUSD",1645749364904,67.34,90.269,70.84,150.9003757]
["bitfinex","SOLUSD",1645749364905,67.34,90.269,90.181,2.32702531]
["bitfinex","SOLUSD",1645749365108,67.34,90.269,90.158,2.78123441]
["bitfinex","SOLUSD",1645749365307,67.34,90.263,90.158,2.78123441]
["bitfinex","SOLUSD",1645749365523,1.59490073,90.262,90.158,2.78123441]
["bitfinex","SOLUSD",1645749365705,67.34,90.26,90.159,58.63930427]
["bitfinex","SOLUSD",1645749365905,1.80210354,90.259,90.16,2.40009568]
["bitfinex","SOLUSD",1645749366507,67.34,90.249,90.16,2.40009568]
["bitfinex","SOLUSD",1645749367507,67.34,90.26,90.16,2.40009568]
["bitfinex","SOLUSD",1645749367713,69.0668589,90.26,90.16,2.40009568]
["bitfinex","SOLUSD",1645749368511,16.6413,90.24,90.161,54.53477431]
["bitfinex","SOLUSD",1645749368711,45.85797432,90.239,90.162,3.03583442]
["bitfinex","SOLUSD",1645749368912,67.34,90.238,90.162,3.03583442]
["bitfinex","SOLUSD",1645749369911,67.34,90.238,90.164,2.26626382]
["bitfinex","SOLUSD",1645749370512,16.6427,90.23,90.164,2.26626382]
["bitfinex","SOLUSD",1645749371112,16.6427,90.23,90.158,2.87973685]
["bitfinex","SOLUSD",1645749371711,45.85797432,90.239,90.158,2.87973685]
["bitfinex","SOLUSD",1645749371712,67.34,90.229,90.158,2.87973685]
["bitfinex","SOLUSD",1645749371912,16.6443,90.22,90.13,13.84]
["bitfinex","SOLUSD",1645749372113,46.14320853,90.219,90.143,57.3767701]
["bitfinex","SOLUSD",1645749372312,46.14320853,90.219,90.13,13.84]
["bitfinex","SOLUSD",1645749372313,46.14320853,90.219,90.144,2.95667911]
["bitfinex","SOLUSD",1645749373134,67.34,90.209,90.144,2.95667911]
["bitfinex","SOLUSD",1645749373433,67.34,90.209,90.126,2.85248362]
["bitfinex","SOLUSD",1645749373633,67.34,90.209,90.118,2.93352879]
["bitfinex","SOLUSD",1645749374233,16.6474,90.2,90.118,2.93352879]
["bitfinex","SOLUSD",1645749374434,55.81259763,90.199,90.119,48.61982245]
["bitfinex","SOLUSD",1645749374636,55.81259763,90.199,90.12,2.77594169]
["bitfinex","SOLUSD",1645749375636,16.6497,90.19,90.121,44.07029396]
["bitfinex","SOLUSD",1645749375835,55.81259763,90.199,90.122,114.91378776]
["bitfinex","SOLUSD",1645749376035,1.84490007,90.249,90.122,114.91378776]
["bitfinex","SOLUSD",1645749376036,55.4812,90.24,90.123,2.99720948]
["bitfinex","SOLUSD",1645749376235,1.5547822,90.281,90.123,17.69383992]
["bitfinex","SOLUSD",1645749376435,24.47071002,90.277,90.125,2.36330348]
["bitfinex","SOLUSD",1645749376836,112.2,90.274,90.126,14.69663044]
["bitfinex","SOLUSD",1645749377040,67.34,90.261,90.13,13.84]
["bitfinex","SOLUSD",1645749377236,121.19091769,90.261,90.13,13.84]
["bitfinex","SOLUSD",1645749377637,47.31636801,90.229,90.131,2.82529359]
["bitfinex","SOLUSD",1645749378136,67.34,90.228,90.131,2.67326106]
["bitfinex","SOLUSD",1645749378336,179.54,90.224,90.122,2.78720106]
["bitfinex","SOLUSD",1645749379036,67.34,90.224,90.122,2.78720106]
["bitfinex","SOLUSD",1645749379436,67.34,90.223,90.122,2.78720106]
["bitfinex","SOLUSD",1645749379638,67.34,90.213,90.101,3.0103012]
["bitfinex","SOLUSD",1645749379836,67.34,90.207,90.101,3.0103012]
["bitfinex","SOLUSD",1645749380037,67.34,90.203,90.093,2.84494055]
["bitfinex","SOLUSD",1645749380439,67.34,90.197,90.093,2.84494055]
["bitfinex","SOLUSD",1645749380637,67.34,90.195,90.094,43.14288723]
["bitfinex","SOLUSD",1645749380837,67.34,90.195,90.095,2.71379374]
["bitfinex","SOLUSD",1645749381641,67.34,90.189,90.095,2.71379374]
["bitfinex","SOLUSD",1645749381844,1.63723386,90.188,90.043,112.1]
["bitfinex","SOLUSD",1645749382041,67.34,90.173,90.044,115.26451528]
["bitfinex","SOLUSD",1645749382243,67.34,90.173,90.045,3.04868375]
["bitfinex","SOLUSD",1645749382541,1.80408034,90.172,90.022,2.90901638]
["bitfinex","SOLUSD",1645749382742,67.34,90.17,90.046,50.05412031]
["bitfinex","SOLUSD",1645749383141,67.34,90.164,90.047,2.30047844]
["bitfinex","SOLUSD",1645749384143,67.34,90.17,90.047,2.30047844]
["bitfinex","SOLUSD",1645749384344,67.34,90.154,90.047,2.30047844]
["bitfinex","SOLUSD",1645749384543,67.34,90.152,90.047,2.30047844]
["bitfinex","SOLUSD",1645749385548,112.2,90.151,90.047,2.30047844]
["bitfinex","SOLUSD",1645749385748,16.6631,90.12,90.047,2.30047844]
["bitfinex","SOLUSD",1645749386147,44.9331235,90.119,90.047,2.30047844]
["bitfinex","SOLUSD",1645749386547,44.9331235,90.119,90.053,112.2]
["bitfinex","SOLUSD",1645749386748,44.9331235,90.119,90.054,2.53388056]
["bitfinex","SOLUSD",1645749386948,67.34,90.159,90.054,2.53388056]
["bitfinex","SOLUSD",1645749387948,55.531,90.16,90.054,2.53388056]
["bitfinex","SOLUSD",1645749387949,67.34,90.157,90.054,2.53388056]
["bitfinex","SOLUSD",1645749388350,179.54,90.155,90.054,2.53388056]
["bitfinex","SOLUSD",1645749388550,1.45119921,90.154,90.054,2.53388056]
["bitfinex","SOLUSD",1645749388751,179.54,90.149,90.013,2.93342319]
["bitfinex","SOLUSD",1645749388952,1.59486338,90.148,90.013,2.93342319]
["bitfinex","SOLUSD",1645749389151,3.63012612,90.148,90.013,2.93342319]
["bitfinex","SOLUSD",1645749389351,4.06345781,90.148,90.013,2.93342319]
["bitfinex","SOLUSD",1645749389553,179.54,90.146,90.013,2.93342319]
["bitfinex","SOLUSD",1645749389751,1.77728084,90.145,89.964,2.66660175]
["bitfinex","SOLUSD",1645749389953,112.2,90.087,89.964,2.66660175]
["bitfinex","SOLUSD",1645749390153,67.34,90.084,89.964,2.66660175]
["bitfinex","SOLUSD",1645749390351,67.34,90.076,89.964,2.66660175]
["bitfinex","SOLUSD",1645749390552,67.34,90.074,89.964,2.66660175]
["bitfinex","SOLUSD",1645749390754,1.58532568,90.073,89.964,2.66660175]
["bitfinex","SOLUSD",1645749391353,67.34,90.049,89.932,2.5555727]
["bitfinex","SOLUSD",1645749392154,67.34,90.047,89.933,44.54766231]
["bitfinex","SOLUSD",1645749392354,42.7427328,90.048,89.934,2.89106684]
["bitfinex","SOLUSD",1645749392355,16.6818,90.03,89.934,2.89106684]
["bitfinex","SOLUSD",1645749392555,67.34,90.029,89.934,2.89106684]
["bitfinex","SOLUSD",1645749392756,1.68521781,90.028,89.934,2.89106684]
["bitfinex","SOLUSD",1645749392954,1.68521781,90.028,89.929,2.7986312]
["bitfinex","SOLUSD",1645749393155,1.68521781,90.028,89.893,2.80219549]
["bitfinex","SOLUSD",1645749393555,57.55131597,90.027,89.895,2.78297796]
["bitfinex","SOLUSD",1645749393755,67.34,90.026,89.895,2.78297796]
["bitfinex","SOLUSD",1645749393957,16.6874,90.01,89.895,2.78297796]
["bitfinex","SOLUSD",1645749394157,67.34,90.009,89.895,2.78297796]
["bitfinex","SOLUSD",1645749394359,67.34,90.009,89.889,112.1]
["bitfinex","SOLUSD",1645749394360,1.38115153,90.008,89.89,2.83455869]
["bitfinex","SOLUSD",1645749394958,1.78075048,90.005,89.892,2.36400439]
["bitfinex","SOLUSD",1645749395158,63.91789675,90.007,89.892,2.36400439]
["bitfinex","SOLUSD",1645749395159,54.95361395,89.979,89.892,2.36400439]
["bitfinex","SOLUSD",1645749395361,1.82702433,90.077,89.907,114.56288386]
["bitfinex","SOLUSD",1645749395560,172.97,90.13,89.983,15.93007758]
["bitfinex","SOLUSD",1645749395759,14.9812336,90.077,89.984,2.32154082]
["bitfinex","SOLUSD",1645749395961,113.8207711,90.076,89.984,2.32154082]
["bitfinex","SOLUSD",1645749396160,1.45721885,90.075,89.984,2.32154082]
["bitfinex","SOLUSD",1645749396361,67.34,90.049,89.983,15.93007758]
["bitfinex","SOLUSD",1645749396761,1.86188735,90.048,89.983,15.93007758]
["bitfinex","SOLUSD",1645749397062,67.34,90.068,89.983,15.93007758]
["bitfinex","SOLUSD",1645749397262,1.39686515,90.057,89.983,15.93007758]
["bitfinex","SOLUSD",1645749397462,67.34,90.048,89.911,2.56131355]
["bitfinex","SOLUSD",1645749397662,67.34,90.029,89.911,2.56131355]
["bitfinex","SOLUSD",1645749398062,1.76300326,90.028,89.911,2.56131355]
["bitfinex","SOLUSD",1645749398262,67.34,90.029,89.911,2.56131355]
["bitfinex","SOLUSD",1645749398464,67.34,90.029,89.907,72.4403]
["bitfinex","SOLUSD",1645749398465,44.8948393,90.027,89.912,57.31546331]
["bitfinex","SOLUSD",1645749398662,67.34,90.026,89.913,2.95805725]
["bitfinex","SOLUSD",1645749399466,16.6883,90.0,89.913,2.95805725]
["bitfinex","SOLUSD",1645749399664,45.63157304,89.999,89.913,2.95805725]
["bitfinex","SOLUSD",1645749400664,16.6874,89.99,89.913,2.95805725]
["bitfinex","SOLUSD",1645749402865,16.6874,89.99,89.914,2.31341184]
["bitfinex","SOLUSD",1645749404973,67.34,89.973,89.908,2.62464321]
["bitfinex","SOLUSD",1645749405172,67.34,89.973,89.875,112.1]
["bitfinex","SOLUSD",1645749405372,67.34,89.973,89.876,2.47427694]
["bitfinex","SOLUSD",1645749405573,67.34,89.998,89.876,2.47427694]
["bitfinex","SOLUSD",1645749405775,67.34,89.998,89.876,112.2]
["bitfinex","SOLUSD",1645749405974,67.34,89.998,89.877,56.85637945]
["bitfinex","SOLUSD",1645749406177,16.6896,89.98,89.878,2.29325704]
["bitfinex","SOLUSD",1645749406375,51.05228685,89.979,89.88,13.84]
["bitfinex","SOLUSD",1645749406791,51.05228685,89.979,89.881,112.2]
["bitfinex","SOLUSD",1645749406992,51.05228685,89.979,89.882,2.58315574]
["bitfinex","SOLUSD",1645749407393,67.34,89.978,89.882,2.58315574]
["bitfinex","SOLUSD",1645749409703,16.6907,89.97,89.882,2.58315574]
["bitfinex","SOLUSD",1645749410596,16.6941,89.95,89.882,2.58315574]
["bitfinex","SOLUSD",1645749410797,67.34,89.949,89.876,2.59937205]
["bitfinex","SOLUSD",1645749411798,67.34,89.947,89.876,2.59937205]
["bitfinex","SOLUSD",1645749412600,54.68676346,89.929,89.876,2.59937205]
["bitfinex","SOLUSD",1645749412801,54.68676346,89.929,89.84,13.84]
["bitfinex","SOLUSD",1645749413001,54.68676346,89.929,89.841,2.8589945]
["bitfinex","SOLUSD",1645749413401,54.68676346,89.929,89.841,115.0589945]
["bitfinex","SOLUSD",1645749413603,54.68676346,89.929,89.842,2.88723389]
["bitfinex","SOLUSD",1645749413801,54.68676346,89.929,89.843,49.81171948]
["bitfinex","SOLUSD",1645749414006,54.68676346,89.929,89.844,2.27111734]
["bitfinex","SOLUSD",1645749414704,54.68676346,89.929,89.84,13.84]
["bitfinex","SOLUSD",1645749414705,16.6994,89.92,89.84,13.84]
["bitfinex","SOLUSD",1645749414903,16.6994,89.92,89.841,2.325552]
["bitfinex","SOLUSD",1645749415708,67.34,89.919,89.841,2.325552]
["bitfinex","SOLUSD",1645749416007,16.7029,89.9,89.841,2.325552]
["bitfinex","SOLUSD",1645749416206,16.7029,89.9,89.801,2.71942239]
["bitfinex","SOLUSD",1645749416406,67.34,89.899,89.801,2.71942239]
["bitfinex","SOLUSD",1645749417006,67.34,89.897,89.801,2.71942239]
["bitfinex","SOLUSD",1645749417212,16.7067,89.88,89.801,2.71942239]
["bitfinex","SOLUSD",1645749417607,67.34,89.879,89.801,2.71942239]
["bitfinex","SOLUSD",1645749417906,67.34,89.877,89.768,2.67884299]
["bitfinex","SOLUSD",1645749418108,1.62489458,89.872,89.768,2.67884299]
["bitfinex","SOLUSD",1645749418306,67.34,89.859,89.768,2.67884299]
["bitfinex","SOLUSD",1645749418508,67.34,89.859,89.735,79.7047]
["bitfinex","SOLUSD",1645749418708,67.34,89.859,89.736,2.89243421]
["bitfinex","SOLUSD",1645749418906,69.0782833,89.851,89.71,13.84]
["bitfinex","SOLUSD",1645749419110,112.2,89.834,89.704,24.6299]
["bitfinex","SOLUSD",1645749419313,16.7222,89.81,89.712,51.62718669]
["bitfinex","SOLUSD",1645749419506,45.99292096,89.836,89.713,2.59292866]
["bitfinex","SOLUSD",1645749419710,45.99292096,89.836,89.72,3.05374757]
["bitfinex","SOLUSD",1645749419905,45.99292096,89.836,89.721,112.45]
["bitfinex","SOLUSD",1645749420109,45.99292096,89.836,89.733,112.2]
["bitfinex","SOLUSD",1645749420309,45.99292096,89.836,89.733,3.06669411]
["bitfinex","SOLUSD",1645749420711,45.99292096,89.836,89.733,112.2]
["bitfinex","SOLUSD",1645749420909,45.99292096,89.836,89.734,2.87534694]
["bitfinex","SOLUSD",1645749421209,45.93294096,89.836,89.74,16.714]
["bitfinex","SOLUSD",1645749421407,45.93294096,89.836,89.741,2.995281]
["bitfinex","SOLUSD",1645749421814,45.93294096,89.836,89.741,112.2]
["bitfinex","SOLUSD",1645749422008,45.93294096,89.836,89.742,2.52637619]
["bitfinex","SOLUSD",1645749422210,45.93294096,89.836,89.759,55.65256562]
["bitfinex","SOLUSD",1645749422608,45.93294096,89.836,89.76,2.59747656]
["bitfinex","SOLUSD",1645749423609,112.2,89.828,89.76,2.59747656]
["bitfinex","SOLUSD",1645749423809,67.34,89.823,89.719,3.17516898]
["bitfinex","SOLUSD",1645749424313,67.28002,89.823,89.719,3.17516898]
["bitfinex","SOLUSD",1645749424512,67.28002,89.821,89.72,58.98728557]
["bitfinex","SOLUSD",1645749424911,16.7226,89.81,89.721,115.03946281]
["bitfinex","SOLUSD",1645749425109,67.34,89.809,89.721,2.83946281]
["bitfinex","SOLUSD",1645749425309,67.34,89.807,89.721,2.83946281]
["bitfinex","SOLUSD",1645749426514,16.723,89.8,89.721,2.83946281]
["bitfinex","SOLUSD",1645749426717,53.07964148,89.808,89.721,112.2]
["bitfinex","SOLUSD",1645749426917,53.07964148,89.808,89.722,2.8936232]
["bitfinex","SOLUSD",1645749430017,16.7221,89.8,89.722,2.8936232]
["bitfinex","SOLUSD",1645749431320,53.07964148,89.808,89.722,2.8936232]
["bitfinex","SOLUSD",1645749432123,16.7192,89.82,89.722,2.8936232]
["bitfinex","SOLUSD",1645749433046,51.0740492,89.819,89.722,2.8936232]
["bitfinex","SOLUSD",1645749433447,16.7206,89.81,89.722,2.8936232]
["bitfinex","SOLUSD",1645749434748,16.7231,89.8,89.722,2.8936232]
["bitfinex","SOLUSD",1645749434950,47.37262867,89.799,89.722,2.8936232]
["bitfinex","SOLUSD",1645749435148,67.34,89.798,89.722,2.8936232]
["bitfinex","SOLUSD",1645749435548,69.40793379,89.798,89.722,2.8936232]
["bitfinex","SOLUSD",1645749436550,47.41878016,89.779,89.722,2.8936232]
["bitfinex","SOLUSD",1645749438151,16.7231,89.8,89.722,2.8936232]
["bitfinex","SOLUSD",1645749438352,55.7343,89.83,89.722,2.8936232]
["bitfinex","SOLUSD",1645749438551,78.5183,89.843,89.723,0.25]
["bitfinex","SOLUSD",1645749438751,24.9023,89.864,89.723,0.25]
["bitfinex","SOLUSD",1645749439151,42.99088553,89.851,89.722,2.8936232]
["bitfinex","SOLUSD",1645749439351,67.34,89.85,89.723,0.25]
["bitfinex","SOLUSD",1645749439752,67.34,89.85,89.722,2.8936232]
["bitfinex","SOLUSD",1645749439954,67.34,89.839,89.722,2.8936232]
["bitfinex","SOLUSD",1645749440354,67.34,89.837,89.722,2.8936232]
["bitfinex","SOLUSD",1645749440555,67.34,89.835,89.722,2.8936232]
["bitfinex","SOLUSD",1645749440756,67.34,89.829,89.722,2.8936232]
["bitfinex","SOLUSD",1645749441357,2.06808117,89.828,89.722,2.8936232]
["bitfinex","SOLUSD",1645749441554,67.34,89.807,89.722,2.8936232]
["bitfinex","SOLUSD",1645749441955,2.06808117,89.806,89.722,2.8936232]
["bitfinex","SOLUSD",1645749442155,2.06808117,89.806,89.719,0.55708018]
["bitfinex","SOLUSD",1645749442558,67.34,89.789,89.705,2.62173124]
["bitfinex","SOLUSD",1645749442860,1.4852129,89.788,89.654,72.3654]
["bitfinex","SOLUSD",1645749443055,1.4852129,89.788,89.655,2.75403404]
["bitfinex","SOLUSD",1645749443056,1.51014512,89.785,89.655,2.75403404]
["bitfinex","SOLUSD",1645749443256,67.34,89.767,89.655,2.75403404]
["bitfinex","SOLUSD",1645749443456,67.34,89.759,89.655,2.75403404]
["bitfinex","SOLUSD",1645749443656,67.34,89.737,89.655,2.75403404]
["bitfinex","SOLUSD",1645749445559,43.7174992,89.719,89.655,2.75403404]
["bitfinex","SOLUSD",1645749445759,43.7174992,89.719,89.645,51.83823122]
["bitfinex","SOLUSD",1645749445760,43.7174992,89.719,89.646,2.37565322]
["bitfinex","SOLUSD",1645749446761,43.7174992,89.719,89.647,3.30374757]
["bitfinex","SOLUSD",1645749446961,55.7728,89.77,89.649,3.04414515]
["bitfinex","SOLUSD",1645749447162,15.69976982,89.81,89.681,2.52813664]
["bitfinex","SOLUSD",1645749447463,18.676261,89.805,89.681,2.52813664]
["bitfinex","SOLUSD",1645749447662,16.7267,89.78,89.681,2.52813664]
["bitfinex","SOLUSD",1645749447864,49.16079753,89.779,89.683,112.2]
["bitfinex","SOLUSD",1645749448162,23.167,89.808,89.684,3.36396309]
["bitfinex","SOLUSD",1645749448362,79.6219,89.847,89.714,2.54821518]
["bitfinex","SOLUSD",1645749448562,2.074461,89.841,89.715,0.25]
["bitfinex","SOLUSD",1645749448763,16.7192,89.82,89.721,112.2]
["bitfinex","SOLUSD",1645749448962,16.7192,89.82,89.722,2.57178139]
["bitfinex","SOLUSD",1645749449163,54.35425028,89.819,89.724,112.2]
["bitfinex","SOLUSD",1645749449363,54.35425028,89.819,89.725,3.00116139]
["bitfinex","SOLUSD",1645749449766,54.35425028,89.819,89.726,0.25]
["bitfinex","SOLUSD",1645749449966,54.35425028,89.819,89.732,2.58597926]
["bitfinex","SOLUSD",1645749450972,54.35425028,89.819,89.743,112.2]
["bitfinex","SOLUSD",1645749451370,54.35425028,89.819,89.744,2.44365726]
["bitfinex","SOLUSD",1645749458278,16.7155,89.84,89.747,112.2]
["bitfinex","SOLUSD",1645749458478,2.074366,89.854,89.751,112.2]
["bitfinex","SOLUSD",1645749458684,70.9002,89.932,89.752,2.73088826]
["bitfinex","SOLUSD",1645749458884,16.5033,89.923,89.755,2.90357569]
["bitfinex","SOLUSD",1645749459083,16.5033,89.923,89.759,3.05424838]
["bitfinex","SOLUSD",1645749459296,16.5033,89.923,89.772,2.48823675]
["bitfinex","SOLUSD",1645749459297,56.42598012,89.901,89.772,2.48823675]
["bitfinex","SOLUSD",1645749459495,123.76598012,89.901,89.774,112.2]
["bitfinex","SOLUSD",1645749459695,67.34,89.899,89.791,112.2]
["bitfinex","SOLUSD",1645749459895,67.34,89.899,89.793,112.2]
["bitfinex","SOLUSD",1645749460096,67.34,89.899,89.794,2.94268146]
["bitfinex","SOLUSD",1645749460900,67.34,89.898,89.794,2.94268146]
["bitfinex","SOLUSD",1645749461098,67.34,89.879,89.791,2.42739235]
["bitfinex","SOLUSD",1645749461300,67.34,89.879,89.775,2.27478504]
["bitfinex","SOLUSD",1645749461499,112.2,89.9,89.697,16.8191]
["bitfinex","SOLUSD",1645749461500,67.34,89.873,89.753,24.7184]
["bitfinex","SOLUSD",1645749461699,67.34,89.863,89.747,2.32629264]
["bitfinex","SOLUSD",1645749462099,67.34,89.857,89.749,3.10458485]
["bitfinex","SOLUSD",1645749462300,67.34,89.853,89.749,3.10458485]
["bitfinex","SOLUSD",1645749462498,67.34,89.829,89.749,3.10458485]
["bitfinex","SOLUSD",1645749463098,67.34,89.827,89.749,3.10458485]
["bitfinex","SOLUSD",1645749464499,16.7205,89.81,89.714,2.72877488]
["bitfinex","SOLUSD",1645749465099,67.34,89.809,89.714,2.72877488]
["bitfinex","SOLUSD",1645749465299,118.88043388,89.809,89.716,2.93212282]
["bitfinex","SOLUSD",1645749466506,16.7247,89.79,89.716,2.93212282]
["bitfinex","SOLUSD",1645749466704,55.38438429,89.789,89.716,2.93212282]
["bitfinex","SOLUSD",1645749467703,16.7253,89.78,89.716,2.93212282]
["bitfinex","SOLUSD",1645749467902,16.7253,89.78,89.71,2.2520396]
["bitfinex","SOLUSD",1645749468705,16.7253,89.78,89.71,61.98739451]
["bitfinex","SOLUSD",1645749468905,16.7253,89.78,89.711,2.3532073]
["bitfinex","SOLUSD",1645749471508,16.7253,89.78,89.711,114.5532073]
["bitfinex","SOLUSD",1645749471711,55.38438429,89.789,89.712,2.50108161]
["bitfinex","SOLUSD",1645749471909,55.38438429,89.789,89.712,2.75108161]
["bitfinex","SOLUSD",1645749472109,55.38438429,89.789,89.714,2.55986455]
["bitfinex","SOLUSD",1645749472309,1.40321584,89.848,89.715,0.25]
["bitfinex","SOLUSD",1645749472510,1.40321584,89.848,89.716,112.2]
["bitfinex","SOLUSD",1645749472712,67.34,89.832,89.717,2.67894085]
["bitfinex","SOLUSD",1645749472910,16.7188,89.82,89.721,112.2]
["bitfinex","SOLUSD",1645749473110,16.7188,89.82,89.722,2.80535701]
["bitfinex","SOLUSD",1645749473409,43.29237772,89.819,89.725,112.2]
["bitfinex","SOLUSD",1645749473612,43.29237772,89.819,89.726,3.27769629]
["bitfinex","SOLUSD",1645749473811,43.29237772,89.819,89.732,2.29993562]
["bitfinex","SOLUSD",1645749474412,43.29237772,89.819,89.733,3.05374757]
["bitfinex","SOLUSD",1645749474815,16.7149,89.84,89.734,0.25]
["bitfinex","SOLUSD",1645749475012,47.5493,89.862,89.736,2.90338704]
["bitfinex","SOLUSD",1645749475213,23.815,89.893,89.751,112.2]
["bitfinex","SOLUSD",1645749475413,23.815,89.893,89.762,3.02094834]
["bitfinex","SOLUSD",1645749475617,23.815,89.893,89.772,2.55119469]
["bitfinex","SOLUSD",1645749475814,58.09769975,89.892,89.781,112.2]
["bitfinex","SOLUSD",1645749476013,58.09769975,89.892,89.782,2.75879629]
["bitfinex","SOLUSD",1645749476216,58.09769975,89.892,89.783,112.2]
["bitfinex","SOLUSD",1645749476413,58.09769975,89.892,89.784,2.36543979]
["bitfinex","SOLUSD",1645749476613,58.09769975,89.892,89.791,112.2]
["bitfinex","SOLUSD",1645749476814,58.09769975,89.892,89.793,112.2]
["bitfinex","SOLUSD",1645749477013,58.09769975,89.892,89.792,45.66982889]
["bitfinex","SOLUSD",1645749477014,16.7057,89.89,89.792,45.66982889]
["bitfinex","SOLUSD",1645749477214,16.7057,89.89,89.793,2.27669018]
["bitfinex","SOLUSD",1645749478317,67.34,89.889,89.793,2.27669018]
["bitfinex","SOLUSD",1645749478518,16.7082,89.88,89.793,2.27669018]
["bitfinex","SOLUSD",1645749479926,58.09769975,89.892,89.793,2.27669018]
["bitfinex","SOLUSD",1645749480219,58.09769975,89.892,89.795,112.2]
["bitfinex","SOLUSD",1645749480420,58.09769975,89.892,89.81,13.84]
["bitfinex","SOLUSD",1645749480620,58.09769975,89.892,89.811,58.91602922]
["bitfinex","SOLUSD",1645749480822,58.09769975,89.892,89.812,2.36560996]
["bitfinex","SOLUSD",1645749481324,58.09769975,89.892,89.796,112.2]
["bitfinex","SOLUSD",1645749481325,16.7049,89.89,89.784,3.05374757]
["bitfinex","SOLUSD",1645749481522,16.7049,89.89,89.785,0.25]
["bitfinex","SOLUSD",1645749481923,16.7049,89.89,89.783,3.09587364]
["bitfinex","SOLUSD",1645749481924,67.34,89.889,89.783,3.09587364]
["bitfinex","SOLUSD",1645749482124,67.34,89.889,89.786,2.92970906]
["bitfinex","SOLUSD",1645749482323,59.69360526,89.869,89.786,2.92970906]
["bitfinex","SOLUSD",1645749483322,16.7107,89.86,89.786,2.92970906]
["bitfinex","SOLUSD",1645749484026,67.34,89.859,89.786,2.92970906]
["bitfinex","SOLUSD",1645749484222,67.34,89.859,89.773,60.06917658]
["bitfinex","SOLUSD",1645749484422,67.34,89.859,89.774,2.3714444]
["bitfinex","SOLUSD",1645749485022,67.34,89.868,89.774,2.3714444]
["bitfinex","SOLUSD",1645749485222,16.7145,89.84,89.774,2.3714444]
["bitfinex","SOLUSD",1645749485422,16.7145,89.84,89.754,2.99569426]
["bitfinex","SOLUSD",1645749485623,67.34,89.839,89.754,2.99569426]
["bitfinex","SOLUSD",1645749485827,67.34,89.839,89.729,2.72338486]
["bitfinex","SOLUSD",1645749486224,67.34,89.837,89.73,50.10387015]
["bitfinex","SOLUSD",1645749486423,67.34,89.837,89.731,3.03404731]
["bitfinex","SOLUSD",1645749487524,58.08744147,89.819,89.731,3.03404731]
["bitfinex","SOLUSD",1645749488224,67.34,89.818,89.731,3.03404731]
["bitfinex","SOLUSD",1645749488925,16.7205,89.81,89.731,3.03404731]
["bitfinex","SOLUSD",1645749489128,58.08744147,89.819,89.732,3.05374757]
["bitfinex","SOLUSD",1645749489425,58.08744147,89.819,89.733,0.25]
["bitfinex","SOLUSD",1645749489625,58.08744147,89.819,89.733,112.45]
["bitfinex","SOLUSD",1645749489827,13.84,89.88,89.735,112.2]
["bitfinex","SOLUSD",1645749490127,67.34,89.895,89.742,2.27771879]
["bitfinex","SOLUSD",1645749490327,67.34,89.895,89.751,112.2]
["bitfinex","SOLUSD",1645749490628,13.42488552,89.922,89.752,3.06463418]
["bitfinex","SOLUSD",1645749490826,51.2609145,89.895,89.754,2.77748922]
["bitfinex","SOLUSD",1645749491026,51.2609145,89.895,89.77,16.708]
["bitfinex","SOLUSD",1645749491225,51.2609145,89.895,89.783,112.2]
["bitfinex","SOLUSD",1645749491426,51.2609145,89.895,89.791,112.2]
["bitfinex","SOLUSD",1645749491629,51.2609145,89.895,89.792,0.25]
["bitfinex","SOLUSD",1645749491829,51.2609145,89.895,89.792,3.20749885]
["bitfinex","SOLUSD",1645749492626,51.2609145,89.895,89.813,112.2]
["bitfinex","SOLUSD",1645749492826,51.2609145,89.895,89.814,2.55387892]
["bitfinex","SOLUSD",1645749494250,51.2609145,89.895,89.821,112.2]
["bitfinex","SOLUSD",1645749494454,51.2609145,89.895,89.822,2.29066049]
["bitfinex","SOLUSD",1645749495052,51.2609145,89.895,89.813,2.69927462]
["bitfinex","SOLUSD",1645749495053,67.34,89.894,89.813,2.69927462]
["bitfinex","SOLUSD",1645749495253,67.34,89.894,89.715,24.654]
["bitfinex","SOLUSD",1645749495254,1.77729656,89.893,89.791,2.84374645]
["bitfinex","SOLUSD",1645749495453,13.68298521,89.893,89.761,2.82821578]
["bitfinex","SOLUSD",1645749495652,67.34,89.889,89.753,2.92665695]
["bitfinex","SOLUSD",1645749495853,16.7121,89.85,89.753,115.12665695]
["bitfinex","SOLUSD",1645749496056,16.7121,89.85,89.75,16.7112]
["bitfinex","SOLUSD",1645749496057,53.05444108,89.849,89.755,112.2]
["bitfinex","SOLUSD",1645749496253,53.05444108,89.849,89.756,3.0982482]
["bitfinex","SOLUSD",1645749497254,53.05444108,89.849,89.762,2.28988805]
["bitfinex","SOLUSD",1645749497653,53.05444108,89.849,89.757,3.09230375]
["bitfinex","SOLUSD",1645749499253,53.05444108,89.849,89.758,0.25]
["bitfinex","SOLUSD",1645749499456,53.05444108,89.849,89.761,112.2]
["bitfinex","SOLUSD",1645749499657,23.9208,89.878,89.762,2.49137704]
["bitfinex","SOLUSD",1645749499855,55.6895,89.91,89.763,112.45]
["bitfinex","SOLUSD",1645749500057,55.6895,89.91,89.764,2.9787219]
["bitfinex","SOLUSD",1645749500255,55.6895,89.91,89.765,0.25]
["bitfinex","SOLUSD",1645749500456,67.34,89.901,89.781,112.2]
["bitfinex","SOLUSD",1645749500656,67.34,89.901,89.78,13.84]
["bitfinex","SOLUSD",1645749500657,16.7042,89.9,89.791,112.2]
["bitfinex","SOLUSD",1645749500859,16.7042,89.9,89.792,2.81967945]
["bitfinex","SOLUSD",1645749501259,52.3921549,89.909,89.793,112.45]
["bitfinex","SOLUSD",1645749501458,52.3921549,89.909,89.793,115.50374757]
["bitfinex","SOLUSD",1645749501659,52.3921549,89.909,89.795,112.2]
["bitfinex","SOLUSD",1645749501858,52.3921549,89.909,89.811,112.2]
["bitfinex","SOLUSD",1645749502057,52.3921549,89.909,89.831,112.2]
["bitfinex","SOLUSD",1645749502259,52.3921549,89.909,89.82,13.84]
["bitfinex","SOLUSD",1645749502260,16.6971,89.94,89.833,112.2]
["bitfinex","SOLUSD",1645749502459,13.84,89.99,89.834,2.9864891]
["bitfinex","SOLUSD",1645749502659,2.06652956,89.969,89.836,2.78097412]
["bitfinex","SOLUSD",1645749502866,26.53084091,89.989,89.841,112.2]
["bitfinex","SOLUSD",1645749503060,16.6889,89.98,89.881,112.2]
["bitfinex","SOLUSD",1645749503259,16.6889,89.98,89.881,51.29523276]
["bitfinex","SOLUSD",1645749503460,16.6889,89.98,89.882,2.41647461]
["bitfinex","SOLUSD",1645749503663,67.34,89.979,89.882,2.41647461]
["bitfinex","SOLUSD",1645749503860,1.39950758,89.978,89.852,2.42512148]
["bitfinex","SOLUSD",1645749504058,67.34,89.969,89.852,2.42512148]
["bitfinex","SOLUSD",1645749504458,67.34,89.969,89.853,2.90735142]
["bitfinex","SOLUSD",1645749504658,67.34,89.967,89.854,112.2]
["bitfinex","SOLUSD",1645749504860,67.34,89.967,89.855,3.1197184]
["bitfinex","SOLUSD",1645749505059,2.06652956,89.966,89.855,3.1197184]
["bitfinex","SOLUSD",1645749505459,16.6962,89.94,89.855,3.1197184]
["bitfinex","SOLUSD",1645749505659,60.7398691,89.939,89.855,3.1197184]
["bitfinex","SOLUSD",1645749506560,67.34,89.929,89.855,3.1197184]
["bitfinex","SOLUSD",1645749506759,67.34,89.929,89.83,13.84]
["bitfinex","SOLUSD",1645749506760,67.34,89.929,89.836,3.10383798]
["bitfinex","SOLUSD",1645749506960,2.06652956,89.928,89.804,2.53620125]
["bitfinex","SOLUSD",1645749507462,3.63675347,89.928,89.805,49.77492369]
["bitfinex","SOLUSD",1645749507662,67.34,89.924,89.805,49.77492369]
["bitfinex","SOLUSD",1645749507860,67.34,89.919,89.806,2.83473224]
["bitfinex","SOLUSD",1645749508062,67.34,89.919,89.807,2.73589246]
["bitfinex","SOLUSD",1645749508461,2.06652956,89.918,89.807,2.73589246]
["bitfinex","SOLUSD",1645749509465,16.7038,89.9,89.807,2.73589246]
["bitfinex","SOLUSD",1645749509663,44.81820111,89.899,89.807,2.73589246]
["bitfinex","SOLUSD",1645749511965,44.81820111,89.899,89.808,3.05374757]
["bitfinex","SOLUSD",1645749513268,44.81820111,89.899,89.823,112.2]
["bitfinex","SOLUSD",1645749513466,44.81820111,89.899,89.824,2.5185271]
["bitfinex","SOLUSD",1645749515165,44.81820111,89.899,89.825,3.05374757]
["bitfinex","SOLUSD",1645749515567,16.7006,89.92,89.831,112.2]
["bitfinex","SOLUSD",1645749515768,16.7006,89.92,89.832,2.68834421]
["bitfinex","SOLUSD",1645749515969,16.7006,89.92,89.834,2.46364006]
["bitfinex","SOLUSD",1645749516368,55.6611,89.95,89.834,2.46364006]
["bitfinex","SOLUSD",1645749516369,16.6967,89.94,89.834,2.46364006]
["bitfinex","SOLUSD",1645749516569,16.6967,89.94,89.835,3.05374757]
["bitfinex","SOLUSD",1645749516769,56.91645626,89.938,89.837,112.2]
["bitfinex","SOLUSD",1645749516968,56.91645626,89.938,89.838,2.97665916]
["bitfinex","SOLUSD",1645749517771,16.6981,89.93,89.838,2.97665916]
["bitfinex","SOLUSD",1645749519571,56.91645626,89.938,89.841,112.2]
["bitfinex","SOLUSD",1645749519771,56.91645626,89.938,89.842,2.97166771]
["bitfinex","SOLUSD",1645749520974,56.91645626,89.938,89.843,3.05374757]
["bitfinex","SOLUSD",1645749521474,56.91645626,89.938,89.851,112.2]
["bitfinex","SOLUSD",1645749521675,56.91645626,89.938,89.853,112.2]
["bitfinex","SOLUSD",1645749521874,56.91645626,89.938,89.854,2.45047851]
["bitfinex","SOLUSD",1645749524884,56.91645626,89.938,89.854,5.50422608]
["bitfinex","SOLUSD",1645749525083,56.91645626,89.938,89.854,2.45047851]
["bitfinex","SOLUSD",1645749529204,16.6975,89.93,89.854,2.45047851]
["bitfinex","SOLUSD",1645749529502,16.6975,89.93,89.77,5.0]
["bitfinex","SOLUSD",1645749529503,67.34,89.929,89.821,2.971067]
["bitfinex","SOLUSD",1645749529703,67.34,89.929,89.77,172.97]
["bitfinex","SOLUSD",1645749529704,67.34,89.929,89.811,2.88519688]
["bitfinex","SOLUSD",1645749529904,67.34,89.929,89.813,2.8590815]
["bitfinex","SOLUSD",1645749530303,3.65373648,89.928,89.813,2.8590815]
["bitfinex","SOLUSD",1645749530503,69.41540184,89.928,89.815,2.8481789]
["bitfinex","SOLUSD",1645749530705,3.60590304,89.927,89.815,2.8481789]
["bitfinex","SOLUSD",1645749531006,2.07540184,89.926,89.816,3.11271709]
["bitfinex","SOLUSD",1645749531202,16.7008,89.92,89.816,3.11271709]
["bitfinex","SOLUSD",1645749531402,49.70232218,89.919,89.816,3.11271709]
["bitfinex","SOLUSD",1645749531604,67.34,89.918,89.816,3.11271709]
["bitfinex","SOLUSD",1645749531804,67.34,89.916,89.804,2.69512719]
["bitfinex","SOLUSD",1645749532002,67.34,89.916,89.78,16.1189686]
["bitfinex","SOLUSD",1645749532003,1.66443987,89.915,89.78,16.1189686]
["bitfinex","SOLUSD",1645749532405,1.66443987,89.915,89.78,2.2789686]
["bitfinex","SOLUSD",1645749532406,1.44846586,89.898,89.78,2.2789686]
["bitfinex","SOLUSD",1645749532603,68.95294036,89.889,89.78,2.2789686]
["bitfinex","SOLUSD",1645749532804,67.34,89.881,89.78,2.2789686]
["bitfinex","SOLUSD",1645749533002,1.70447506,89.878,89.78,2.2789686]
["bitfinex","SOLUSD",1645749533203,112.2,89.872,89.78,2.2789686]
["bitfinex","SOLUSD",1645749533405,1.46716784,89.862,89.775,112.1]
["bitfinex","SOLUSD",1645749533605,16.7172,89.84,89.775,112.1]
["bitfinex","SOLUSD",1645749533803,16.7172,89.84,89.776,2.68518899]
["bitfinex","SOLUSD",1645749534204,42.83469558,89.839,89.776,2.68518899]
["bitfinex","SOLUSD",1645749537406,67.34,89.829,89.731,2.6662263]
["bitfinex","SOLUSD",1645749537604,67.34,89.829,89.724,112.1]
["bitfinex","SOLUSD",1645749537605,69.09738856,89.829,89.724,112.1]
["bitfinex","SOLUSD",1645749537807,2.07535232,89.828,89.725,3.09074368]
["bitfinex","SOLUSD",1645749538410,2.07535232,89.828,89.726,47.34162403]
["bitfinex","SOLUSD",1645749538608,59.11612783,89.809,89.727,2.58946998]
["bitfinex","SOLUSD",1645749540210,16.7216,89.8,89.728,2.46840206]
["bitfinex","SOLUSD",1645749540410,59.11612783,89.809,89.728,2.46840206]
["bitfinex","SOLUSD",1645749545013,59.11612783,89.809,89.729,3.05374757]
["bitfinex","SOLUSD",1645749546515,59.11612783,89.809,89.728,2.46840206]
["bitfinex","SOLUSD",1645749547115,67.34,89.808,89.728,2.46840206]
["bitfinex","SOLUSD",1645749547314,69.41142203,89.808,89.728,2.46840206]
["bitfinex","SOLUSD",1645749547517,2.07142203,89.807,89.728,2.46840206]
["bitfinex","SOLUSD",1645749548316,67.34,89.799,89.728,2.46840206]
["bitfinex","SOLUSD",1645749548621,67.34,89.799,89.686,2.56297701]
["bitfinex","SOLUSD",1645749548817,2.07142203,89.798,89.686,2.56297701]
["bitfinex","SOLUSD",1645749549218,3.60807346,89.798,89.686,2.56297701]
["bitfinex","SOLUSD",1645749549416,67.34,89.777,89.687,48.86098784]
["bitfinex","SOLUSD",1645749549616,67.34,89.777,89.688,2.55147285]
["bitfinex","SOLUSD",1645749550518,16.7292,89.76,89.688,2.55147285]
["bitfinex","SOLUSD",1645749550716,16.7292,89.76,89.675,2.65666166]
["bitfinex","SOLUSD",1645749551517,45.6151297,89.759,89.676,43.83187857]
["bitfinex","SOLUSD",1645749551720,67.34,89.758,89.677,2.39686291]
["bitfinex","SOLUSD",1645749551925,67.34,89.739,89.677,2.39686291]
["bitfinex","SOLUSD",1645749552220,67.34,89.739,89.633,112.1]
["bitfinex","SOLUSD",1645749552421,67.34,89.739,89.634,3.00040231]
["bitfinex","SOLUSD",1645749552617,58.85556831,89.738,89.635,47.85960569]
["bitfinex","SOLUSD",1645749552819,67.34,89.737,89.635,160.05960569]
["bitfinex","SOLUSD",1645749553018,16.7382,89.73,89.636,3.09100685]
["bitfinex","SOLUSD",1645749553319,16.7382,89.73,89.637,112.2]
["bitfinex","SOLUSD",1645749553519,16.7382,89.73,89.638,2.83643266]
["bitfinex","SOLUSD",1645749554320,16.7382,89.73,89.639,3.05374757]
["bitfinex","SOLUSD",1645749555119,16.7382,89.73,89.638,2.83643266]
["bitfinex","SOLUSD",1645749557122,67.34,89.729,89.638,2.83643266]
["bitfinex","SOLUSD",1645749557522,1.47563512,89.736,89.638,2.83643266]
["bitfinex","SOLUSD",1645749557523,67.34,89.709,89.638,2.83643266]
["bitfinex","SOLUSD",1645749557721,1.79697933,89.708,89.633,112.1]
["bitfinex","SOLUSD",1645749557923,3.8683127,89.708,89.592,3.07781172]
["bitfinex","SOLUSD",1645749558128,112.2,89.704,89.592,3.07781172]
["bitfinex","SOLUSD",1645749558323,112.2,89.69,89.592,3.07781172]
["bitfinex","SOLUSD",1645749558624,67.34,89.659,89.592,3.07781172]
["bitfinex","SOLUSD",1645749558824,1.77059631,89.658,89.589,112.1]
["bitfinex","SOLUSD",1645749559025,13.84,89.68,89.59,2.84480379]
["bitfinex","SOLUSD",1645749559223,67.34,89.679,89.59,2.84480379]
["bitfinex","SOLUSD",1645749559422,13.84,89.68,89.59,2.84480379]
["bitfinex","SOLUSD",1645749559724,13.84,89.68,89.501,3.10092741]
["bitfinex","SOLUSD",1645749559725,172.97,89.64,89.501,3.10092741]
["bitfinex","SOLUSD",1645749559923,6.53358843,89.659,89.426,0.55890543]
["bitfinex","SOLUSD",1645749559924,186.81,89.63,89.447,2.92132552]
["bitfinex","SOLUSD",1645749560123,1.50602402,89.639,89.434,5.81293025]
["bitfinex","SOLUSD",1645749560124,179.54,89.619,89.434,5.81293025]
["bitfinex","SOLUSD",1645749560325,1.46569067,89.618,89.43,13.84]
["bitfinex","SOLUSD",1645749560525,16.7684,89.6,89.44,16.768]
["bitfinex","SOLUSD",1645749560724,7.68435667,89.599,89.45,13.84]
["bitfinex","SOLUSD",1645749560925,7.68435667,89.599,89.451,45.09014652]
["bitfinex","SOLUSD",1645749561127,7.68435667,89.599,89.452,114.86324672]
["bitfinex","SOLUSD",1645749561329,7.68435667,89.599,89.453,2.55943294]
["bitfinex","SOLUSD",1645749561525,7.68435667,89.599,89.455,3.05766865]
["bitfinex","SOLUSD",1645749562124,16.763,89.59,89.48,16.761]
["bitfinex","SOLUSD",1645749562325,16.763,89.59,89.47,13.84]
["bitfinex","SOLUSD",1645749562925,16.763,89.59,89.471,56.34350334]
["bitfinex","SOLUSD",1645749563127,16.763,89.59,89.472,3.0342305]
["bitfinex","SOLUSD",1645749564027,23.6522,89.607,89.472,3.0342305]
["bitfinex","SOLUSD",1645749564225,23.6522,89.607,89.474,112.2]
["bitfinex","SOLUSD",1645749564427,13.84,89.64,89.481,112.2]
["bitfinex","SOLUSD",1645749564629,13.84,89.64,89.475,0.25]
["bitfinex","SOLUSD",1645749564630,13.84,89.67,89.491,112.2]
["bitfinex","SOLUSD",1645749564827,1.85798708,89.709,89.511,112.2]
["bitfinex","SOLUSD",1645749565029,1.85798708,89.709,89.51,177.97]
["bitfinex","SOLUSD",1645749565030,39.13413406,89.699,89.521,112.2]
["bitfinex","SOLUSD",1645749565227,16.7479,89.67,89.522,2.6905006]
["bitfinex","SOLUSD",1645749565427,6.92331091,89.669,89.525,2.54758124]
["bitfinex","SOLUSD",1645749565629,6.92331091,89.669,89.541,112.2]
["bitfinex","SOLUSD",1645749565828,6.92331091,89.669,89.542,52.97153256]
["bitfinex","SOLUSD",1645749566028,6.92331091,89.669,89.543,2.45310581]
["bitfinex","SOLUSD",1645749566229,6.92331091,89.669,89.544,0.25]
["bitfinex","SOLUSD",1645749566428,6.92331091,89.669,89.543,2.45310581]
["bitfinex","SOLUSD",1645749566630,6.92331091,89.669,89.561,58.58224988]
["bitfinex","SOLUSD",1645749566831,6.92331091,89.669,89.562,2.86288258]
["bitfinex","SOLUSD",1645749567530,16.7496,89.66,89.562,2.86288258]
["bitfinex","SOLUSD",1645749570336,55.8359,89.68,89.563,2.80674411]
["bitfinex","SOLUSD",1645749570337,18.83540745,89.68,89.563,2.80674411]
["bitfinex","SOLUSD",1645749570532,16.7464,89.68,89.564,0.25]
["bitfinex","SOLUSD",1645749570734,2.08900745,89.692,89.572,2.89846334]
["bitfinex","SOLUSD",1645749570932,79.0443,89.699,89.573,0.25]
["bitfinex","SOLUSD",1645749571335,22.8428,89.711,89.597,112.2]
["bitfinex","SOLUSD",1645749571536,22.8428,89.711,89.601,112.2]
["bitfinex","SOLUSD",1645749571738,22.8428,89.711,89.6,13.84]
["bitfinex","SOLUSD",1645749571739,23.8257,89.738,89.632,2.41464161]
["bitfinex","SOLUSD",1645749572134,2.08900745,89.737,89.632,2.41464161]
["bitfinex","SOLUSD",1645749572433,69.42900745,89.737,89.61,13.84]
["bitfinex","SOLUSD",1645749572635,45.18688049,89.736,89.612,57.20666191]
["bitfinex","SOLUSD",1645749572836,45.18688049,89.736,89.613,3.15328939]
["bitfinex","SOLUSD",1645749573333,45.18688049,89.736,89.613,112.45]
["bitfinex","SOLUSD",1645749573534,45.18688049,89.736,89.641,112.2]
["bitfinex","SOLUSD",1645749573735,23.8257,89.738,89.643,112.2]
["bitfinex","SOLUSD",1645749573936,23.8257,89.738,89.644,2.75663344]
["bitfinex","SOLUSD",1645749574739,23.8257,89.738,89.65,16.7325]
["bitfinex","SOLUSD",1645749574740,48.12942852,89.737,89.65,16.7325]
["bitfinex","SOLUSD",1645749574935,56.9993608,89.737,89.651,2.30530244]
["bitfinex","SOLUSD",1645749575135,56.9993608,89.737,89.642,50.99781992]
["bitfinex","SOLUSD",1645749575136,2.08900745,89.736,89.642,50.99781992]
["bitfinex","SOLUSD",1645749575437,2.08900745,89.736,89.643,2.66698914]
["bitfinex","SOLUSD",1645749575636,8.86993228,89.735,89.643,2.66698914]
["bitfinex","SOLUSD",1645749576036,2.08900745,89.734,89.643,2.66698914]
["bitfinex","SOLUSD",1645749576636,16.7374,89.73,89.643,2.66698914]
["bitfinex","SOLUSD",1645749577037,2.08900745,89.729,89.643,2.66698914]
["bitfinex","SOLUSD",1645749578238,16.7386,89.72,89.643,2.66698914]
["bitfinex","SOLUSD",1645749578639,2.08900745,89.719,89.643,2.66698914]
["bitfinex","SOLUSD",1645749579240,16.7367,89.73,89.643,114.86698914]
["bitfinex","SOLUSD",1645749579443,8.86993228,89.755,89.644,2.53180051]
["bitfinex","SOLUSD",1645749579839,8.86993228,89.755,89.65,16.7328]
["bitfinex","SOLUSD",1645749580037,8.86993228,89.755,89.651,2.66316874]
["bitfinex","SOLUSD",1645749580238,2.08900745,89.754,89.651,2.66316874]
["bitfinex","SOLUSD",1645749580442,2.08900745,89.754,89.642,50.99781992]
["bitfinex","SOLUSD",1645749580443,16.7328,89.75,89.642,50.99781992]
["bitfinex","SOLUSD",1645749580637,16.7328,89.75,89.643,2.93254725]
["bitfinex","SOLUSD",1645749580836,2.08900745,89.749,89.643,2.93254725]
["bitfinex","SOLUSD",1645749581037,10.95893973,89.749,89.643,2.93254725]
["bitfinex","SOLUSD",1645749581237,2.08900745,89.749,89.643,2.93254725]
["bitfinex","SOLUSD",1645749581437,69.6313,89.75,89.643,2.93254725]
["bitfinex","SOLUSD",1645749581438,2.08900745,89.748,89.643,2.93254725]
["bitfinex","SOLUSD",1645749581638,10.95893973,89.748,89.643,2.93254725]
["bitfinex","SOLUSD",1645749581839,2.08900745,89.748,89.643,2.93254725]
["bitfinex","SOLUSD",1645749582039,10.95893973,89.747,89.643,2.93254725]
["bitfinex","SOLUSD",1645749582440,2.08900745,89.746,89.643,2.93254725]
["bitfinex","SOLUSD",1645749582641,5.44170945,89.719,89.643,2.93254725]
["bitfinex","SOLUSD",1645749583242,16.7374,89.72,89.643,2.93254725]
["bitfinex","SOLUSD",1645749583444,69.6133,89.77,89.643,2.93254725]
["bitfinex","SOLUSD",1645749583645,16.7311,89.76,89.643,2.93254725]
["bitfinex","SOLUSD",1645749583843,16.7311,89.76,89.644,2.56094291]
["bitfinex","SOLUSD",1645749584044,16.7311,89.76,89.644,2.31094291]
["bitfinex","SOLUSD",1645749584243,45.0533454,89.748,89.644,2.31094291]
["bitfinex","SOLUSD",1645749584445,45.0533454,89.748,89.65,16.7332]
["bitfinex","SOLUSD",1645749584845,69.42900745,89.747,89.651,3.06524565]
["bitfinex","SOLUSD",1645749585244,2.08900745,89.746,89.643,2.56854869]
["bitfinex","SOLUSD",1645749585445,2.08900745,89.746,89.643,112.2]
["bitfinex","SOLUSD",1645749585744,2.08900745,89.746,89.644,2.9343014]
["bitfinex","SOLUSD",1645749586546,16.7336,89.74,89.644,2.9343014]
["bitfinex","SOLUSD",1645749586954,2.08900745,89.739,89.644,2.9343014]
["bitfinex","SOLUSD",1645749587750,67.34,89.729,89.644,2.9343014]
["bitfinex","SOLUSD",1645749588048,67.34,89.723,89.602,2.54793344]
["bitfinex","SOLUSD",1645749588249,67.34,89.709,89.602,2.54793344]
["bitfinex","SOLUSD",1645749588450,1.4192895,89.708,89.602,2.54793344]
["bitfinex","SOLUSD",1645749588850,3.50829695,89.708,89.602,2.54793344]
["bitfinex","SOLUSD",1645749589049,67.34,89.706,89.603,59.15226366]
["bitfinex","SOLUSD",1645749589248,67.34,89.706,89.604,2.99584808]
["bitfinex","SOLUSD",1645749589449,16.746,89.68,89.604,2.99584808]
["bitfinex","SOLUSD",1645749589854,3.06231788,89.679,89.604,2.99584808]
["bitfinex","SOLUSD",1645749590452,2.08900745,89.678,89.573,45.8801]
["bitfinex","SOLUSD",1645749590671,67.34,89.669,89.574,2.43354749]
["bitfinex","SOLUSD",1645749591271,2.08900745,89.668,89.574,2.43354749]
["bitfinex","SOLUSD",1645749591474,2.08900745,89.668,89.573,45.8801]
["bitfinex","SOLUSD",1645749591475,2.08900745,89.668,89.594,57.63119703]
["bitfinex","SOLUSD",1645749591674,2.08900745,89.668,89.595,2.38139311]
["bitfinex","SOLUSD",1645749592478,16.7499,89.65,89.595,2.38139311]
["bitfinex","SOLUSD",1645749592976,16.7499,89.65,89.55,16.751]
["bitfinex","SOLUSD",1645749592977,69.42900745,89.649,89.55,16.751]
["bitfinex","SOLUSD",1645749593175,69.42900745,89.649,89.552,2.66463122]
["bitfinex","SOLUSD",1645749593375,2.08900745,89.648,89.552,2.66463122]
["bitfinex","SOLUSD",1645749593777,2.08900745,89.648,89.591,50.62652312]
["bitfinex","SOLUSD",1645749594076,67.34,89.658,89.592,2.59835674]
["bitfinex","SOLUSD",1645749594277,67.34,89.671,89.592,2.59835674]
["bitfinex","SOLUSD",1645749595977,67.34,89.679,89.592,2.59835674]
["bitfinex","SOLUSD",1645749596379,99.91142385,89.679,89.592,2.59835674]
["bitfinex","SOLUSD",1645749596780,16.7485,89.67,89.592,2.59835674]
["bitfinex","SOLUSD",1645749596980,99.91142385,89.679,89.592,2.59835674]
["bitfinex","SOLUSD",1645749598383,67.34,89.679,89.592,2.59835674]
["bitfinex","SOLUSD",1645749598583,16.7465,89.68,89.592,114.79835674]
["bitfinex","SOLUSD",1645749598783,10.48657143,89.691,89.593,3.11328665]
["bitfinex","SOLUSD",1645749598984,16.3644,89.733,89.594,0.25]
["bitfinex","SOLUSD",1645749599186,16.3644,89.733,89.595,114.46633364]
["bitfinex","SOLUSD",1645749599484,16.3644,89.733,89.597,179.54]
["bitfinex","SOLUSD",1645749599685,16.3644,89.733,89.641,112.2]
["bitfinex","SOLUSD",1645749599887,16.7325,89.76,89.642,0.25]
["bitfinex","SOLUSD",1645749600088,16.7325,89.76,89.643,112.2]
["bitfinex","SOLUSD",1645749600285,16.7325,89.76,89.644,2.73738185]
["bitfinex","SOLUSD",1645749600485,33.48758926,89.759,89.645,112.2]
["bitfinex","SOLUSD",1645749600684,33.48758926,89.759,89.646,2.99487195]
["bitfinex","SOLUSD",1645749601485,33.48758926,89.759,89.66,16.7307]
["bitfinex","SOLUSD",1645749601686,33.48758926,89.759,89.661,53.6993384]
["bitfinex","SOLUSD",1645749601884,33.48758926,89.759,89.663,2.4314446]
["bitfinex","SOLUSD",1645749602384,67.34,89.777,89.663,2.4314446]
["bitfinex","SOLUSD",1645749602588,24.1865,89.778,89.67,16.7299]
["bitfinex","SOLUSD",1645749602885,24.1865,89.778,89.671,114.96746412]
["bitfinex","SOLUSD",1645749603084,24.1865,89.778,89.672,0.25]
["bitfinex","SOLUSD",1645749603285,24.1865,89.778,89.673,112.2]
["bitfinex","SOLUSD",1645749603488,37.60466993,89.777,89.674,2.94966859]
["bitfinex","SOLUSD",1645749603684,37.60466993,89.777,89.675,53.20341471]
["bitfinex","SOLUSD",1645749603883,37.60466993,89.777,89.675,183.04351035]
["bitfinex","SOLUSD",1645749604085,37.60466993,89.777,89.676,2.94443281]
["bitfinex","SOLUSD",1645749604486,67.34,89.769,89.689,49.10664463]
["bitfinex","SOLUSD",1645749604685,67.34,89.769,89.691,2.74809838]
["bitfinex","SOLUSD",1645749604885,1.47046416,89.768,89.662,24.5266]
["bitfinex","SOLUSD",1645749605085,1.47046416,89.768,89.663,2.81742485]
["bitfinex","SOLUSD",1645749605488,67.34,89.763,89.641,22.7628]
["bitfinex","SOLUSD",1645749605687,67.34,89.753,89.649,2.5380166]
["bitfinex","SOLUSD",1645749605986,1.48110739,89.748,89.651,2.98927391]
["bitfinex","SOLUSD",1645749606487,67.34,89.745,89.651,2.98927391]
["bitfinex","SOLUSD",1645749606686,67.34,89.743,89.651,2.98927391]
["bitfinex","SOLUSD",1645749606891,67.34,89.739,89.651,2.98927391]
["bitfinex","SOLUSD",1645749607087,67.34,89.737,89.651,2.98927391]
["bitfinex","SOLUSD",1645749607487,67.34,89.729,89.651,2.98927391]
["bitfinex","SOLUSD",1645749607891,67.34,89.723,89.622,2.48545942]
["bitfinex","SOLUSD",1645749608089,67.34,89.719,89.622,2.48545942]
["bitfinex","SOLUSD",1645749608689,67.34,89.717,89.623,52.5317265]
["bitfinex","SOLUSD",1645749608891,67.34,89.717,89.624,2.84383966]
["bitfinex","SOLUSD",1645749609490,16.743,89.69,89.624,2.84383966]
["bitfinex","SOLUSD",1645749611693,16.7394,89.71,89.624,2.84383966]
["bitfinex","SOLUSD",1645749611892,16.7394,89.71,89.625,35.02045744]
["bitfinex","SOLUSD",1645749612193,16.7394,89.71,89.626,2.81483996]
["bitfinex","SOLUSD",1645749612593,16.7394,89.71,89.626,37.8352974]
["bitfinex","SOLUSD",1645749612793,16.7394,89.71,89.627,2.33486101]
["bitfinex","SOLUSD",1645749613000,16.7407,89.7,89.627,2.33486101]
["bitfinex","SOLUSD",1645749615601,33.15205479,89.712,89.631,112.2]
["bitfinex","SOLUSD",1645749615800,33.15205479,89.712,89.631,2.2694932]
["bitfinex","SOLUSD",1645749617630,33.15205479,89.712,89.631,114.4694932]
["bitfinex","SOLUSD",1645749617929,16.7386,89.71,89.632,2.34604628]
["bitfinex","SOLUSD",1645749618326,67.34,89.709,89.623,52.5317265]
["bitfinex","SOLUSD",1645749618526,67.34,89.709,89.613,23.7843]
["bitfinex","SOLUSD",1645749618728,2.09006984,89.708,89.614,2.94519285]
["bitfinex","SOLUSD",1645749619528,16.7424,89.69,89.616,2.38807756]
["bitfinex","SOLUSD",1645749620330,16.7424,89.69,89.5,190.6]
["bitfinex","SOLUSD",1645749620331,67.34,89.687,89.55,13.84]
["bitfinex","SOLUSD",1645749620531,112.2,89.688,89.546,48.1255]
["bitfinex","SOLUSD",1645749620532,112.2,89.682,89.546,48.1255]
["bitfinex","SOLUSD",1645749620732,48.9123,89.686,89.51,13.84]
["bitfinex","SOLUSD",1645749620733,179.54,89.669,89.51,13.84]
["bitfinex","SOLUSD",1645749620931,1.84003128,89.668,89.516,3.07698979]
["bitfinex","SOLUSD",1645749621131,179.54,89.669,89.48,11.64765936]
["bitfinex","SOLUSD",1645749621132,1.37677335,89.665,89.518,2.45074404]
["bitfinex","SOLUSD",1645749621632,112.2,89.639,89.518,2.45074404]
["bitfinex","SOLUSD",1645749621834,13.84,89.63,89.518,114.65074404]
["bitfinex","SOLUSD",1645749622033,67.34,89.629,89.519,2.69185036]
["bitfinex","SOLUSD",1645749622236,12.90539018,89.638,89.521,2.61708416]
["bitfinex","SOLUSD",1645749622832,12.84541018,89.638,89.521,2.61708416]
["bitfinex","SOLUSD",1645749623235,16.7544,89.63,89.531,112.2]
["bitfinex","SOLUSD",1645749623431,47.9968,89.663,89.532,2.34832972]
["bitfinex","SOLUSD",1645749623632,47.9968,89.663,89.533,112.2]
["bitfinex","SOLUSD",1645749623932,47.9968,89.663,89.534,2.97036605]
["bitfinex","SOLUSD",1645749624233,38.44901213,89.662,89.536,2.6910925]
["bitfinex","SOLUSD",1645749624431,67.34,89.661,89.536,2.6910925]
["bitfinex","SOLUSD",1645749624631,16.751,89.65,89.536,2.6910925]
["bitfinex","SOLUSD",1645749624832,67.34,89.649,89.536,2.6910925]
["bitfinex","SOLUSD",1645749625031,67.34,89.647,89.536,2.6910925]
["bitfinex","SOLUSD",1645749626633,16.755,89.63,89.536,2.6910925]
["bitfinex","SOLUSD",1645749627741,16.755,89.63,89.537,0.25]
["bitfinex","SOLUSD",1645749627936,16.7511,89.66,89.537,0.25]
["bitfinex","SOLUSD",1645749628138,16.7511,89.66,89.541,112.2]
["bitfinex","SOLUSD",1645749628336,16.7511,89.66,89.542,3.18342002]
["bitfinex","SOLUSD",1645749628540,37.74301949,89.659,89.543,112.2]
["bitfinex","SOLUSD",1645749628737,37.74301949,89.659,89.544,2.94626689]
["bitfinex","SOLUSD",1645749629136,37.74301949,89.659,89.545,112.2]
["bitfinex","SOLUSD",1645749629336,37.74301949,89.659,89.547,112.2]
["bitfinex","SOLUSD",1645749629537,37.74301949,89.659,89.552,43.37035493]
["bitfinex","SOLUSD",1645749629740,37.74301949,89.659,89.553,112.45]
["bitfinex","SOLUSD",1645749629939,37.74301949,89.659,89.554,2.93328175]
["bitfinex","SOLUSD",1645749630138,37.74301949,89.659,89.555,0.25]
["bitfinex","SOLUSD",1645749630339,16.7511,89.66,89.555,0.25]
["bitfinex","SOLUSD",1645749630540,16.745,89.68,89.557,112.2]
["bitfinex","SOLUSD",1645749630743,2.11614613,89.687,89.561,112.2]
["bitfinex","SOLUSD",1645749630940,72.5192,89.724,89.562,2.82981299]
["bitfinex","SOLUSD",1645749631141,72.5192,89.724,89.57,5.0]
["bitfinex","SOLUSD",1645749631339,44.98642295,89.723,89.581,112.2]
["bitfinex","SOLUSD",1645749631543,44.98642295,89.723,89.582,3.09223866]
["bitfinex","SOLUSD",1645749631742,16.7374,89.72,89.591,112.2]
["bitfinex","SOLUSD",1645749631941,2.11614613,89.748,89.601,112.2]
["bitfinex","SOLUSD",1645749632141,2.11614613,89.748,89.604,2.49464282]
["bitfinex","SOLUSD",1645749632340,2.11614613,89.748,89.605,112.45]
["bitfinex","SOLUSD",1645749632542,2.11614613,89.748,89.611,112.2]
["bitfinex","SOLUSD",1645749632743,67.34,89.746,89.613,112.2]
["bitfinex","SOLUSD",1645749632942,67.34,89.746,89.614,3.24030711]
["bitfinex","SOLUSD",1645749633142,2.11614613,89.745,89.614,3.24030711]
["bitfinex","SOLUSD",1645749633542,16.7335,89.74,89.621,112.2]
["bitfinex","SOLUSD",1645749633746,16.7335,89.74,89.622,3.28476119]
["bitfinex","SOLUSD",1645749634143,16.7335,89.74,89.624,2.62434644]
["bitfinex","SOLUSD",1645749634946,16.7335,89.74,89.632,3.08276862]
["bitfinex","SOLUSD",1645749635144,55.7782,89.76,89.641,112.2]
["bitfinex","SOLUSD",1645749635344,55.7782,89.76,89.642,2.6950638]
["bitfinex","SOLUSD",1645749635943,42.6810901,89.753,89.644,112.2]
["bitfinex","SOLUSD",1645749636144,42.6810901,89.753,89.645,2.509572]
["bitfinex","SOLUSD",1645749636549,16.7308,89.75,89.651,112.2]
["bitfinex","SOLUSD",1645749636744,16.7308,89.75,89.652,2.4127274]
["bitfinex","SOLUSD",1645749638847,67.34,89.748,89.645,2.61234624]
["bitfinex","SOLUSD",1645749639045,16.7348,89.73,89.645,2.61234624]
["bitfinex","SOLUSD",1645749639845,16.7348,89.73,89.645,112.2]
["bitfinex","SOLUSD",1645749640047,2.11614613,89.76,89.646,2.52597959]
["bitfinex","SOLUSD",1645749640245,16.7285,89.77,89.651,112.2]
["bitfinex","SOLUSD",1645749640446,16.7285,89.77,89.653,112.2]
["bitfinex","SOLUSD",1645749640646,16.7285,89.77,89.654,3.07094246]
["bitfinex","SOLUSD",1645749640846,63.68641679,89.766,89.654,3.07094246]
["bitfinex","SOLUSD",1645749641451,38.84891679,89.766,89.661,112.2]
["bitfinex","SOLUSD",1645749641649,38.84891679,89.766,89.663,112.2]
["bitfinex","SOLUSD",1645749641849,16.729,89.76,89.664,3.01595226]
["bitfinex","SOLUSD",1645749643550,18.84514613,89.76,89.664,2.76595226]
["bitfinex","SOLUSD",1645749643751,67.34,89.759,89.664,2.76595226]
["bitfinex","SOLUSD",1645749643953,7.14854818,89.739,89.664,2.76595226]
["bitfinex","SOLUSD",1645749644551,11.05633911,89.754,89.664,2.76595226]
["bitfinex","SOLUSD",1645749644750,47.0005,89.758,89.664,2.76595226]
["bitfinex","SOLUSD",1645749645551,16.7309,89.75,89.664,2.76595226]
["bitfinex","SOLUSD",1645749651057,38.8557937,89.757,89.664,2.76595226]
["bitfinex","SOLUSD",1645749652357,38.8557937,89.757,89.671,112.2]
["bitfinex","SOLUSD",1645749652559,38.8557937,89.757,89.672,2.74272836]
["bitfinex","SOLUSD",1645749652759,49.0683,89.78,89.672,2.74272836]
["bitfinex","SOLUSD",1645749652959,49.0683,89.78,89.674,112.2]
["bitfinex","SOLUSD",1645749653160,49.0683,89.78,89.675,3.09589964]
["bitfinex","SOLUSD",1645749653360,49.0683,89.78,89.676,112.2]
["bitfinex","SOLUSD",1645749653661,71.71034692,89.8,89.677,2.90307442]
["bitfinex","SOLUSD",1645749653859,71.71034692,89.8,89.673,24.6827]
["bitfinex","SOLUSD",1645749653860,2.11624692,89.81,89.685,112.2]
["bitfinex","SOLUSD",1645749654071,1.52665024,89.837,89.703,112.2]
["bitfinex","SOLUSD",1645749654259,1.52665024,89.837,89.7,13.84]
["bitfinex","SOLUSD",1645749654260,48.1705,89.864,89.711,112.2]
["bitfinex","SOLUSD",1645749654462,48.1705,89.864,89.712,2.51242288]
["bitfinex","SOLUSD",1645749654661,48.1705,89.864,89.713,179.54]
["bitfinex","SOLUSD",1645749654861,37.48556339,89.863,89.714,3.1585436]
["bitfinex","SOLUSD",1645749655062,16.7106,89.86,89.743,112.2]
["bitfinex","SOLUSD",1645749655261,16.7106,89.86,89.751,112.2]
["bitfinex","SOLUSD",1645749655460,16.7106,89.86,89.752,2.43582254]
["bitfinex","SOLUSD",1645749655860,16.7106,89.86,89.752,5.48957011]
["bitfinex","SOLUSD",1645749656061,16.7106,89.86,89.753,3.05374757]
["bitfinex","SOLUSD",1645749657664,16.7106,89.86,89.763,112.2]
["bitfinex","SOLUSD",1645749658082,16.7106,89.86,89.762,45.01899199]
["bitfinex","SOLUSD",1645749658083,16.7106,89.86,89.764,2.63402375]
["bitfinex","SOLUSD",1645749658283,37.48556339,89.863,89.764,5.68777132]
["bitfinex","SOLUSD",1645749658582,37.48556339,89.863,89.764,3.05374757]
["bitfinex","SOLUSD",1645749658784,37.48556339,89.863,89.763,2.53391322]
["bitfinex","SOLUSD",1645749658983,37.48556339,89.863,89.764,2.84338338]
["bitfinex","SOLUSD",1645749660184,16.7104,89.86,89.764,2.84338338]
["bitfinex","SOLUSD",1645749662586,37.48556339,89.863,89.764,2.84338338]
["bitfinex","SOLUSD",1645749662787,16.708,89.88,89.764,2.84338338]
["bitfinex","SOLUSD",1645749662987,16.708,89.88,89.765,115.50374757]
["bitfinex","SOLUSD",1645749663189,449.4,89.887,89.781,112.2]
["bitfinex","SOLUSD",1645749663387,449.4,89.906,89.782,2.95324012]
["bitfinex","SOLUSD",1645749663588,449.4,89.906,89.791,112.2]
["bitfinex","SOLUSD",1645749663787,44.96690249,89.905,89.801,112.2]
["bitfinex","SOLUSD",1645749663988,44.96690249,89.905,89.803,112.2]
["bitfinex","SOLUSD",1645749664188,44.96690249,89.905,89.804,3.31339181]
["bitfinex","SOLUSD",1645749664388,44.96690249,89.905,89.805,0.25]
["bitfinex","SOLUSD",1645749664588,44.96690249,89.905,89.811,112.2]
["bitfinex","SOLUSD",1645749664790,44.96690249,89.905,89.812,2.96671762]
["bitfinex","SOLUSD",1645749665593,44.96690249,89.905,89.803,24.3516]
["bitfinex","SOLUSD",1645749665594,1.67942938,89.903,89.811,2.49520814]
["bitfinex","SOLUSD",1645749665792,1.67942938,89.903,89.803,24.3516]
["bitfinex","SOLUSD",1645749665997,2.12461329,89.902,89.804,2.91759292]
["bitfinex","SOLUSD",1645749666392,67.34,89.901,89.804,2.91759292]
["bitfinex","SOLUSD",1645749666593,16.7032,89.9,89.804,2.91759292]
["bitfinex","SOLUSD",1645749666796,67.34,89.899,89.804,2.91759292]
["bitfinex","SOLUSD",1645749666993,68.93468576,89.899,89.804,2.91759292]
["bitfinex","SOLUSD",1645749667196,71.05929905,89.899,89.804,2.91759292]
["bitfinex","SOLUSD",1645749667397,2.12461329,89.898,89.804,2.91759292]
["bitfinex","SOLUSD",1645749667594,16.7059,89.89,89.804,2.91759292]
["bitfinex","SOLUSD",1645749667795,1.03056248,89.889,89.804,2.91759292]
["bitfinex","SOLUSD",1645749667995,67.34,89.887,89.693,67.34]
["bitfinex","SOLUSD",1645749668198,67.34,89.877,89.771,2.86933456]
["bitfinex","SOLUSD",1645749668395,67.34,89.869,89.73,13.84]
["bitfinex","SOLUSD",1645749668595,67.34,89.869,89.73,30.5545]
["bitfinex","SOLUSD",1645749668596,16.7143,89.84,89.73,30.5545]
["bitfinex","SOLUSD",1645749668796,16.7143,89.84,89.731,24.4985]
["bitfinex","SOLUSD",1645749668996,35.72879321,89.839,89.733,112.2]
["bitfinex","SOLUSD",1645749669201,35.72879321,89.839,89.734,2.86015784]
["bitfinex","SOLUSD",1645749669399,67.34,89.838,89.734,2.86015784]
["bitfinex","SOLUSD",1645749669599,67.34,89.829,89.734,2.86015784]
["bitfinex","SOLUSD",1645749669799,67.34,89.829,89.715,48.7422]
["bitfinex","SOLUSD",1645749669800,72.67,89.829,89.69,30.5603]
["bitfinex","SOLUSD",1645749670000,67.34,89.825,89.69,13.84]
["bitfinex","SOLUSD",1645749670199,1.82120338,89.824,89.69,13.84]
["bitfinex","SOLUSD",1645749670497,67.34,89.799,89.691,56.04885728]
["bitfinex","SOLUSD",1645749670699,67.34,89.799,89.692,2.70150302]
["bitfinex","SOLUSD",1645749671099,2.12461329,89.798,89.692,2.70150302]
["bitfinex","SOLUSD",1645749671602,67.34,89.775,89.662,2.74994475]
["bitfinex","SOLUSD",1645749671800,67.34,89.77,89.63,13.84]
["bitfinex","SOLUSD",1645749671999,67.34,89.77,89.625,112.1]
["bitfinex","SOLUSD",1645749672000,67.34,89.746,89.627,2.6878018]
["bitfinex","SOLUSD",1645749672200,67.34,89.746,89.629,112.2]
["bitfinex","SOLUSD",1645749672201,10.26867176,89.745,89.629,112.2]
["bitfinex","SOLUSD",1645749672601,10.26867176,89.745,89.63,16.63651516]
["bitfinex","SOLUSD",1645749672799,16.734,89.74,89.632,3.09383472]
["bitfinex","SOLUSD",1645749672999,10.26867176,89.745,89.632,3.09383472]
["bitfinex","SOLUSD",1645749673200,10.26867176,89.745,89.633,112.2]
["bitfinex","SOLUSD",1645749673500,10.26867176,89.745,89.634,27.82951462]
["bitfinex","SOLUSD",1645749673701,10.26867176,89.745,89.635,112.2]
["bitfinex","SOLUSD",1645749674001,10.26867176,89.745,89.653,112.2]
["bitfinex","SOLUSD",1645749674203,10.26867176,89.745,89.654,3.26264108]
["bitfinex","SOLUSD",1645749674603,10.26867176,89.745,89.654,3.01264108]
["bitfinex","SOLUSD",1645749674803,10.26867176,89.745,89.655,0.25]
["bitfinex","SOLUSD",1645749675004,10.26867176,89.745,89.654,3.01264108]
["bitfinex","SOLUSD",1645749677907,449.4,89.747,89.661,112.2]
["bitfinex","SOLUSD",1645749678107,449.4,89.769,89.671,112.2]
["bitfinex","SOLUSD",1645749678308,449.4,89.779,89.672,3.2731757]
["bitfinex","SOLUSD",1645749678508,449.4,89.797,89.672,3.2731757]
["bitfinex","SOLUSD",1645749678711,449.4,89.797,89.673,134.8952]
["bitfinex","SOLUSD",1645749678910,33.48085966,89.796,89.674,2.42203224]
["bitfinex","SOLUSD",1645749679110,449.4,89.772,89.675,0.25]
["bitfinex","SOLUSD",1645749679317,12.51660531,89.771,89.675,0.25]
["bitfinex","SOLUSD",1645749679509,449.4,89.763,89.681,112.2]
["bitfinex","SOLUSD",1645749679710,449.4,89.77,89.682,2.92041276]
["bitfinex","SOLUSD",1645749680410,449.4,89.77,89.68,13.84]
["bitfinex","SOLUSD",1645749680610,2.13298897,89.769,89.681,112.2]
["bitfinex","SOLUSD",1645749680812,449.4,89.761,89.682,2.43396595]
["bitfinex","SOLUSD",1645749681012,449.4,89.77,89.682,2.43396595]
["bitfinex","SOLUSD",1645749681412,2.13298897,89.769,89.682,2.43396595]
["bitfinex","SOLUSD",1645749681710,449.4,89.74,89.676,2.80946662]
["bitfinex","SOLUSD",1645749681912,449.4,89.759,89.676,2.80946662]
["bitfinex","SOLUSD",1645749682110,449.4,89.77,89.676,2.80946662]
["bitfinex","SOLUSD",1645749682311,449.4,89.77,89.678,112.2]
["bitfinex","SOLUSD",1645749682511,449.4,89.77,89.679,2.65492665]
["bitfinex","SOLUSD",1645749687013,449.4,89.77,89.681,112.2]
["bitfinex","SOLUSD",1645749687214,449.4,89.778,89.682,3.22336218]
["bitfinex","SOLUSD",1645749687418,449.4,89.797,89.684,2.74547801]
["bitfinex","SOLUSD",1645749687616,449.4,89.797,89.685,0.25]
["bitfinex","SOLUSD",1645749687816,449.4,89.797,89.701,112.2]
["bitfinex","SOLUSD",1645749688014,40.6718496,89.796,89.703,112.2]
["bitfinex","SOLUSD",1645749688214,40.6718496,89.796,89.704,2.52434989]
["bitfinex","SOLUSD",1645749688414,490.0718496,89.796,89.704,2.52434989]
["bitfinex","SOLUSD",1645749692046,16.7235,89.79,89.7,13.84]
["bitfinex","SOLUSD",1645749692245,16.7235,89.79,89.686,2.83370581]
["bitfinex","SOLUSD",1645749692446,2.13085212,89.789,89.686,2.83370581]
["bitfinex","SOLUSD",1645749692847,2.13085212,89.789,89.687,54.07752779]
["bitfinex","SOLUSD",1645749693246,2.13085212,89.789,89.688,2.46623638]
["bitfinex","SOLUSD",1645749693448,16.7258,89.78,89.688,2.46623638]
["bitfinex","SOLUSD",1645749693648,5.32561537,89.779,89.688,2.46623638]
["bitfinex","SOLUSD",1645749694048,5.32561537,89.779,89.688,112.2]
["bitfinex","SOLUSD",1645749694248,449.4,89.775,89.689,2.33288754]
["bitfinex","SOLUSD",1645749694448,449.4,89.778,89.692,2.28170911]
["bitfinex","SOLUSD",1645749696850,449.4,89.778,89.692,5.33545668]
["bitfinex","SOLUSD",1645749697048,449.4,89.778,89.692,2.28170911]
["bitfinex","SOLUSD",1645749697449,449.4,89.778,89.692,5.33545668]
["bitfinex","SOLUSD",1645749697849,449.4,89.778,89.693,0.25]
["bitfinex","SOLUSD",1645749698451,449.4,89.778,89.692,5.33545668]
["bitfinex","SOLUSD",1645749698652,449.4,89.778,89.693,0.25]
["bitfinex","SOLUSD",1645749700253,449.4,89.778,89.692,2.28170911]
["bitfinex","SOLUSD",1645749700453,449.4,89.797,89.692,2.28170911]
["bitfinex","SOLUSD",1645749700655,449.4,89.797,89.69,30.5623]
["bitfinex","SOLUSD",1645749700656,449.4,89.797,89.702,2.81481635]
["bitfinex","SOLUSD",1645749700853,449.4,89.797,89.711,112.2]
["bitfinex","SOLUSD",1645749701056,449.4,89.831,89.712,2.8109258]
["bitfinex","SOLUSD",1645749701256,485.10778824,89.799,89.714,112.2]
["bitfinex","SOLUSD",1645749701459,485.10778824,89.799,89.715,2.53225119]
["bitfinex","SOLUSD",1645749701657,485.10778824,89.799,89.731,112.2]
["bitfinex","SOLUSD",1645749701856,485.10778824,89.799,89.733,112.2]
["bitfinex","SOLUSD",1645749702055,485.10778824,89.799,89.734,2.64242018]
["bitfinex","SOLUSD",1645749704755,485.10778824,89.799,89.731,3.07295551]
["bitfinex","SOLUSD",1645749704955,485.10778824,89.799,89.73,13.84]
["bitfinex","SOLUSD",1645749705158,485.10778824,89.799,89.715,2.56100171]
["bitfinex","SOLUSD",1645749705460,2.13923659,89.798,89.715,2.56100171]
["bitfinex","SOLUSD",1645749705863,449.4,89.754,89.715,2.56100171]
["bitfinex","SOLUSD",1645749706057,10.28967673,89.755,89.705,43.78686655]
["bitfinex","SOLUSD",1645749706259,10.28967673,89.755,89.706,2.27703794]
["bitfinex","SOLUSD",1645749706460,449.4,89.753,89.706,2.27703794]
["bitfinex","SOLUSD",1645749706661,449.4,89.797,89.706,2.27703794]
["bitfinex","SOLUSD",1645749706862,451.53923659,89.797,89.706,2.27703794]
["bitfinex","SOLUSD",1645749707161,2.13923659,89.796,89.706,112.2]
["bitfinex","SOLUSD",1645749707361,2.13923659,89.796,89.707,2.72657752]
["bitfinex","SOLUSD",1645749707561,39.46233061,89.795,89.707,2.72657752]
["bitfinex","SOLUSD",1645749707762,449.4,89.764,89.707,2.72657752]
["bitfinex","SOLUSD",1645749708060,449.4,89.772,89.707,2.72657752]
["bitfinex","SOLUSD",1645749717771,449.4,89.772,89.702,2.63255221]
["bitfinex","SOLUSD",1645749717973,69.47923659,89.771,89.695,2.56990276]
["bitfinex","SOLUSD",1645749718171,117.70053659,89.771,89.671,2.66334575]
["bitfinex","SOLUSD",1645749718371,117.70053659,89.771,89.652,3.05519525]
["bitfinex","SOLUSD",1645749718372,449.4,89.713,89.652,3.05519525]
["bitfinex","SOLUSD",1645749718572,39.46233061,89.712,89.652,3.05519525]
["bitfinex","SOLUSD",1645749721582,449.4,89.702,89.652,112.2]
["bitfinex","SOLUSD",1645749721778,78.82,89.77,89.654,112.2]
["bitfinex","SOLUSD",1645749721779,449.4,89.759,89.654,112.2]
["bitfinex","SOLUSD",1645749721981,449.4,89.765,89.656,112.2]
["bitfinex","SOLUSD",1645749722178,449.4,89.765,89.655,27.02842029]
["bitfinex","SOLUSD",1645749722179,449.4,89.769,89.671,112.2]
["bitfinex","SOLUSD",1645749722380,45.62315189,89.768,89.672,48.1621064]
["bitfinex","SOLUSD",1645749722585,45.62315189,89.768,89.674,2.37127586]
["bitfinex","SOLUSD",1645749722780,449.4,89.74,89.675,0.25]
["bitfinex","SOLUSD",1645749722980,0.37431308,89.744,89.675,0.25]
["bitfinex","SOLUSD",1645749722981,449.4,89.743,89.675,0.25]
["bitfinex","SOLUSD",1645749724080,44.1492214,89.759,89.676,3.05374757]
["bitfinex","SOLUSD",1645749724281,16.7265,89.78,89.676,3.05374757]
["bitfinex","SOLUSD",1645749724282,449.4,89.731,89.681,112.2]
["bitfinex","SOLUSD",1645749724486,449.4,89.77,89.682,3.23541839]
["bitfinex","SOLUSD",1645749724682,449.4,89.77,89.683,112.2]
["bitfinex","SOLUSD",1645749724882,449.4,89.77,89.684,3.127239]
["bitfinex","SOLUSD",1645749725281,40.56725284,89.769,89.687,112.2]
["bitfinex","SOLUSD",1645749725483,449.4,89.748,89.703,112.2]
["bitfinex","SOLUSD",1645749725696,449.4,89.768,89.703,112.2]
["bitfinex","SOLUSD",1645749725896,449.4,89.768,89.704,2.96954499]
["bitfinex","SOLUSD",1645749726097,449.4,89.768,89.705,112.2]
["bitfinex","SOLUSD",1645749726297,449.4,89.768,89.706,2.75410666]
["bitfinex","SOLUSD",1645749726897,449.4,89.768,89.701,2.3299607]
["bitfinex","SOLUSD",1645749727099,449.4,89.768,89.692,2.26232891]
["bitfinex","SOLUSD",1645749727699,449.4,89.768,89.694,112.2]
["bitfinex","SOLUSD",1645749727898,449.4,89.768,89.695,2.91844496]
["bitfinex","SOLUSD",1645749730701,2.13923659,89.767,89.691,2.9263643]
["bitfinex","SOLUSD",1645749730899,449.4,89.73,89.661,3.11875719]
["bitfinex","SOLUSD",1645749731099,449.4,89.706,89.654,2.84309325]
["bitfinex","SOLUSD",1645749731299,449.4,89.671,89.654,2.84309325]
["bitfinex","SOLUSD",1645749731501,449.4,89.661,89.646,56.95359608]
["bitfinex","SOLUSD",1645749731701,449.4,89.671,89.647,2.69676112]
["bitfinex","SOLUSD",1645749731900,5.43021213,89.689,89.647,2.69676112]
["bitfinex","SOLUSD",1645749731901,449.4,89.688,89.647,2.69676112]
["bitfinex","SOLUSD",1645749732100,449.4,89.688,89.622,2.59414836]
["bitfinex","SOLUSD",1645749732305,449.4,89.688,89.611,2.47722849]
["bitfinex","SOLUSD",1645749732500,449.4,89.688,89.601,115.27542501]
["bitfinex","SOLUSD",1645749732702,449.4,89.688,89.603,112.2]
["bitfinex","SOLUSD",1645749732900,449.4,89.688,89.604,2.8464771]
["bitfinex","SOLUSD",1645749733300,449.4,89.688,89.606,112.2]
["bitfinex","SOLUSD",1645749733702,449.4,89.688,89.608,112.2]
["bitfinex","SOLUSD",1645749734102,449.4,89.688,89.609,3.05637378]
["bitfinex","SOLUSD",1645749734400,449.4,89.688,89.609,3.05374757]
["bitfinex","SOLUSD",1645749734601,449.4,89.688,89.603,2.26907391]
["bitfinex","SOLUSD",1645749735202,449.4,89.688,89.604,2.87903981]
["bitfinex","SOLUSD",1645749737003,16.7444,89.68,89.604,2.87903981]
["bitfinex","SOLUSD",1645749737205,449.4,89.625,89.604,2.87903981]
["bitfinex","SOLUSD",1645749737507,449.4,89.65,89.604,2.87903981]
["bitfinex","SOLUSD",1645749737704,449.4,89.65,89.582,2.35445742]
["bitfinex","SOLUSD",1645749738704,466.1496,89.65,89.582,2.35445742]
["bitfinex","SOLUSD",1645749738905,466.1496,89.65,89.551,2.5901584]
["bitfinex","SOLUSD",1645749739105,466.1496,89.65,89.545,2.29179934]
["bitfinex","SOLUSD",1645749739705,512.5675,89.65,89.548,2.65094926]
["bitfinex","SOLUSD",1645749739906,16.7528,89.64,89.548,2.65094926]
["bitfinex","SOLUSD",1645749740111,16.7528,89.64,89.512,23.15916471]
["bitfinex","SOLUSD",1645749740112,67.34,89.639,89.527,112.1]
["bitfinex","SOLUSD",1645749740311,449.4,89.582,89.531,2.95301075]
["bitfinex","SOLUSD",1645749740512,449.4,89.562,89.531,2.95301075]
["bitfinex","SOLUSD",1645749740711,179.54,89.629,89.531,2.95301075]
["bitfinex","SOLUSD",1645749740910,449.4,89.537,89.491,2.75755614]
["bitfinex","SOLUSD",1645749741109,74.4676839,89.638,89.492,55.14516691]
["bitfinex","SOLUSD",1645749741110,449.4,89.55,89.492,55.14516691]
["bitfinex","SOLUSD",1645749741312,16.7626,89.58,89.493,2.4993069]
["bitfinex","SOLUSD",1645749741515,449.4,89.54,89.493,2.4993069]
["bitfinex","SOLUSD",1645749741714,1.76201587,89.579,89.493,2.4993069]
["bitfinex","SOLUSD",1645749741715,449.4,89.53,89.493,2.4993069]
["bitfinex","SOLUSD",1645749741910,449.4,89.53,89.46,13.84]
["bitfinex","SOLUSD",1645749741911,449.4,89.578,89.472,2.8500103]
["bitfinex","SOLUSD",1645749742111,2.13923659,89.539,89.45,112.1]
["bitfinex","SOLUSD",1645749742314,16.7749,89.53,89.409,112.1]
["bitfinex","SOLUSD",1645749742510,8.45362197,89.529,89.451,26.30210614]
["bitfinex","SOLUSD",1645749742713,9.1892634,89.529,89.452,3.08250758]
["bitfinex","SOLUSD",1645749742911,3.65628785,89.528,89.426,0.55890543]
["bitfinex","SOLUSD",1645749743412,449.4,89.464,89.426,0.55890543]
["bitfinex","SOLUSD",1645749743615,449.4,89.444,89.426,0.55890543]
["bitfinex","SOLUSD",1645749743814,36.52861744,89.496,89.426,0.55890543]
["bitfinex","SOLUSD",1645749744016,36.52861744,89.496,89.361,2.63143398]
["bitfinex","SOLUSD",1645749744017,449.4,89.44,89.361,2.63143398]
["bitfinex","SOLUSD",1645749744215,2.13923659,89.472,89.361,2.63143398]
["bitfinex","SOLUSD",1645749744615,1.76625464,89.479,89.361,2.63143398]
["bitfinex","SOLUSD",1645749744816,13.84,89.48,89.363,2.47091252]
["bitfinex","SOLUSD",1645749745117,35.11670526,89.459,89.364,2.7960625]
["bitfinex","SOLUSD",1645749745318,449.4,89.414,89.364,5.84981007]
["bitfinex","SOLUSD",1645749745515,449.4,89.414,89.365,3.05374757]
["bitfinex","SOLUSD",1645749745714,449.4,89.428,89.365,3.05374757]
["bitfinex","SOLUSD",1645749745917,446.9,89.458,89.365,3.05374757]
["bitfinex","SOLUSD",1645749746114,446.9,89.458,89.366,22.27330182]
["bitfinex","SOLUSD",1645749746515,446.9,89.458,89.371,112.2]
["bitfinex","SOLUSD",1645749746818,446.9,89.458,89.37,13.84]
["bitfinex","SOLUSD",1645749746819,446.9,89.458,89.373,112.2]
["bitfinex","SOLUSD",1645749747015,446.9,89.458,89.374,2.9852741]
["bitfinex","SOLUSD",1645749747215,446.9,89.458,89.375,112.2]
["bitfinex","SOLUSD",1645749747514,446.9,89.458,89.391,51.89055551]
["bitfinex","SOLUSD",1645749747716,446.9,89.458,89.394,112.1]
["bitfinex","SOLUSD",1645749747917,446.9,89.458,89.395,112.45]
["bitfinex","SOLUSD",1645749748115,446.9,89.458,89.396,2.88336924]
["bitfinex","SOLUSD",1645749748515,446.9,89.458,89.397,3.05374757]
["bitfinex","SOLUSD",1645749748717,446.9,89.458,89.401,112.2]
["bitfinex","SOLUSD",1645749748918,449.4,89.525,89.402,2.53310529]
["bitfinex","SOLUSD",1645749749116,449.4,89.489,89.436,112.2]
["bitfinex","SOLUSD",1645749749319,449.4,89.498,89.44,13.84]
["bitfinex","SOLUSD",1645749750118,449.4,89.498,89.438,2.34712891]
["bitfinex","SOLUSD",1645749750520,449.4,89.498,89.409,3.05374757]
["bitfinex","SOLUSD",1645749750719,449.4,89.498,89.404,2.76146451]
["bitfinex","SOLUSD",1645749750918,449.4,89.498,89.4,13.84]
["bitfinex","SOLUSD",1645749750919,449.4,89.498,89.405,58.12418438]
["bitfinex","SOLUSD",1645749751120,449.4,89.498,89.406,2.29837549]
["bitfinex","SOLUSD",1645749751619,449.4,89.498,89.401,3.01869272]
["bitfinex","SOLUSD",1645749751818,449.4,89.498,89.4,13.84]
["bitfinex","SOLUSD",1645749752220,449.4,89.498,89.401,2.90878695]
["bitfinex","SOLUSD",1645749752425,2.13654338,89.497,89.401,2.36864951]
["bitfinex","SOLUSD",1645749752622,2.13654338,89.497,89.387,3.0271527]
["bitfinex","SOLUSD",1645749752822,449.4,89.422,89.367,1.02421858]
["bitfinex","SOLUSD",1645749753025,449.4,89.392,89.367,1.02421858]
["bitfinex","SOLUSD",1645749753222,449.4,89.402,89.367,1.02421858]
["bitfinex","SOLUSD",1645749753422,1.5038079,89.479,89.367,1.02421858]
["bitfinex","SOLUSD",1645749753423,16.7902,89.45,89.367,1.02421858]
["bitfinex","SOLUSD",1645749753623,449.4,89.381,89.367,1.02421858]
["bitfinex","SOLUSD",1645749753826,449.4,89.371,89.367,1.02421858]
["bitfinex","SOLUSD",1645749754022,1.58110775,89.447,89.367,1.02421858]
["bitfinex","SOLUSD",1645749754224,449.4,89.371,89.367,1.02421858]
["bitfinex","SOLUSD",1645749754422,1.63604806,89.445,89.337,2.7466263]
["bitfinex","SOLUSD",1645749754822,1.63604806,89.445,89.335,115.15374757]
["bitfinex","SOLUSD",1645749754823,449.4,89.369,89.338,53.06534309]
["bitfinex","SOLUSD",1645749755022,4.27259026,89.396,89.339,2.75691361]
["bitfinex","SOLUSD",1645749755023,449.4,89.37,89.339,2.75691361]
["bitfinex","SOLUSD",1645749755222,449.4,89.395,89.339,5.81066118]
["bitfinex","SOLUSD",1645749755424,449.4,89.459,89.339,2.75691361]
["bitfinex","SOLUSD",1645749755625,16.792,89.44,89.34,19.84274757]
["bitfinex","SOLUSD",1645749755823,16.792,89.44,89.341,2.89489718]
["bitfinex","SOLUSD",1645749756023,449.4,89.38,89.342,0.25]
["bitfinex","SOLUSD",1645749756222,13.84,89.47,89.342,3.05374757]
["bitfinex","SOLUSD",1645749756223,12.86748505,89.387,89.342,3.05374757]
["bitfinex","SOLUSD",1645749756424,449.4,89.369,89.342,3.05374757]
["bitfinex","SOLUSD",1645749756623,449.4,89.386,89.32,13.84]
["bitfinex","SOLUSD",1645749756824,449.4,89.386,89.321,2.65828784]
["bitfinex","SOLUSD",1645749757023,449.4,89.386,89.32,13.84]
["bitfinex","SOLUSD",1645749757223,449.4,89.386,89.321,3.09706211]
["bitfinex","SOLUSD",1645749757424,449.4,89.386,89.302,2.87726315]
["bitfinex","SOLUSD",1645749758126,449.4,89.386,89.302,5.93101072]
["bitfinex","SOLUSD",1645749758425,449.4,89.386,89.303,27.87816471]
["bitfinex","SOLUSD",1645749758626,449.4,89.386,89.304,112.2]
["bitfinex","SOLUSD",1645749758827,449.4,89.439,89.305,2.81725469]
["bitfinex","SOLUSD",1645749759026,449.4,89.444,89.334,112.1]
["bitfinex","SOLUSD",1645749759226,449.4,89.449,89.335,2.7178656]
["bitfinex","SOLUSD",1645749759426,1.58472662,89.448,89.335,2.7178656]
["bitfinex","SOLUSD",1645749759628,42.24616483,89.447,89.336,62.8692631]
["bitfinex","SOLUSD",1645749759826,42.24616483,89.447,89.336,63.06018136]
["bitfinex","SOLUSD",1645749760029,16.7934,89.44,89.337,2.8673222]
["bitfinex","SOLUSD",1645749760226,449.4,89.378,89.337,2.8673222]
["bitfinex","SOLUSD",1645749760426,16.7934,89.44,89.337,2.8673222]
["bitfinex","SOLUSD",1645749760427,449.4,89.438,89.337,2.8673222]
["bitfinex","SOLUSD",1645749760634,1.38423349,89.437,89.337,2.8673222]
["bitfinex","SOLUSD",1645749760830,449.4,89.354,89.337,2.8673222]
["bitfinex","SOLUSD",1645749761128,5.50596211,89.418,89.335,46.96176762]
["bitfinex","SOLUSD",1645749761328,449.4,89.359,89.334,112.1]
["bitfinex","SOLUSD",1645749761531,13.84,89.42,89.273,45.80848741]
["bitfinex","SOLUSD",1645749761532,449.4,89.336,89.291,2.43226229]
["bitfinex","SOLUSD",1645749761729,449.4,89.336,89.274,3.00749232]
["bitfinex","SOLUSD",1645749762230,449.4,89.336,89.275,3.05374757]
["bitfinex","SOLUSD",1645749762429,449.4,89.336,89.262,15.09144482]
["bitfinex","SOLUSD",1645749762629,449.4,89.303,89.261,3.05374757]
["bitfinex","SOLUSD",1645749762828,449.4,89.323,89.275,3.05374757]
["bitfinex","SOLUSD",1645749763029,449.4,89.378,89.275,3.05374757]
["bitfinex","SOLUSD",1645749763233,449.4,89.378,89.263,2.66583439]
["bitfinex","SOLUSD",1645749763234,449.4,89.308,89.263,2.66583439]
["bitfinex","SOLUSD",1645749763430,449.4,89.288,89.257,3.05374757]
["bitfinex","SOLUSD",1645749763630,16.8095,89.36,89.251,2.83985778]
["bitfinex","SOLUSD",1645749763832,449.4,89.288,89.251,2.83985778]
["bitfinex","SOLUSD",1645749764031,1.64379797,89.373,89.251,5.89360535]
["bitfinex","SOLUSD",1645749764232,1.64379797,89.373,89.253,2.47671685]
["bitfinex","SOLUSD",1645749764534,449.4,89.268,89.24,3.05374757]
["bitfinex","SOLUSD",1645749764733,30.6504,89.36,89.242,16.81611149]
["bitfinex","SOLUSD",1645749764933,449.4,89.259,89.243,3.00701531]
["bitfinex","SOLUSD",1645749765234,449.4,89.259,89.204,22.47814715]
["bitfinex","SOLUSD",1645749765235,67.34,89.349,89.221,2.89301119]
["bitfinex","SOLUSD",1645749765432,5.63,89.31,89.213,3.05374757]
["bitfinex","SOLUSD",1645749765633,449.4,89.257,89.208,2.9981445]
["bitfinex","SOLUSD",1645749766035,449.4,89.246,89.2,16.8159]
["bitfinex","SOLUSD",1645749766235,449.4,89.246,89.201,2.77126456]
["bitfinex","SOLUSD",1645749766435,449.4,89.318,89.202,44.54891737]
["bitfinex","SOLUSD",1645749766634,449.4,89.238,89.203,2.28417624]
["bitfinex","SOLUSD",1645749766851,449.4,89.316,89.203,2.28417624]
["bitfinex","SOLUSD",1645749767052,1.80783055,89.315,89.203,2.28417624]
["bitfinex","SOLUSD",1645749767253,449.4,89.235,89.203,2.28417624]
["bitfinex","SOLUSD",1645749767452,1.46072324,89.313,89.203,2.28417624]
["bitfinex","SOLUSD",1645749767655,449.4,89.235,89.203,2.28417624]
["bitfinex","SOLUSD",1645749767855,1.52003664,89.311,89.203,2.28417624]
["bitfinex","SOLUSD",1645749768155,449.4,89.235,89.203,2.28417624]
["bitfinex","SOLUSD",1645749768355,449.4,89.31,89.203,2.28417624]
["bitfinex","SOLUSD",1645749768552,449.4,89.214,89.203,2.28417624]
["bitfinex","SOLUSD",1645749768752,1.79738804,89.307,89.203,2.28417624]
["bitfinex","SOLUSD",1645749769152,69.13738804,89.307,89.203,2.28417624]
["bitfinex","SOLUSD",1645749769352,449.4,89.218,89.203,2.28417624]
["bitfinex","SOLUSD",1645749769554,449.4,89.228,89.18,13.84]
["bitfinex","SOLUSD",1645749769753,1.80398629,89.298,89.161,2.67227548]
["bitfinex","SOLUSD",1645749770053,449.4,89.198,89.161,5.72602305]
["bitfinex","SOLUSD",1645749770253,449.4,89.19,89.161,5.72602305]
["bitfinex","SOLUSD",1645749770453,449.4,89.246,89.161,2.95912802]
["bitfinex","SOLUSD",1645749770752,449.4,89.246,89.14,13.84]
["bitfinex","SOLUSD",1645749770753,449.4,89.246,89.13,13.84]
["bitfinex","SOLUSD",1645749770955,449.4,89.229,89.131,2.46853024]
["bitfinex","SOLUSD",1645749771158,1.71415766,89.249,89.125,3.05374757]
["bitfinex","SOLUSD",1645749771356,1.71415766,89.249,89.121,2.88454222]
["bitfinex","SOLUSD",1645749771357,449.4,89.239,89.135,3.05374757]
["bitfinex","SOLUSD",1645749771557,1.71415766,89.249,89.135,3.05374757]
["bitfinex","SOLUSD",1645749771558,449.4,89.248,89.135,3.05374757]
["bitfinex","SOLUSD",1645749771757,449.4,89.248,89.137,2.35992151]
["bitfinex","SOLUSD",1645749771957,67.34,89.247,89.137,2.35992151]
["bitfinex","SOLUSD",1645749772157,449.4,89.238,89.138,3.05374757]
["bitfinex","SOLUSD",1645749772357,449.4,89.246,89.138,3.05374757]
["bitfinex","SOLUSD",1645749772560,1.47673497,89.244,89.138,3.05374757]
["bitfinex","SOLUSD",1645749772760,449.4,89.223,89.113,3.05374757]
["bitfinex","SOLUSD",1645749773159,449.4,89.231,89.113,3.05374757]
["bitfinex","SOLUSD",1645749773358,1.77622741,89.229,89.113,3.05374757]
["bitfinex","SOLUSD",1645749773563,449.4,89.219,89.113,3.05374757]
["bitfinex","SOLUSD",1645749773760,449.4,89.218,89.113,3.05374757]
["bitfinex","SOLUSD",1645749773960,449.4,89.219,89.113,3.05374757]
["bitfinex","SOLUSD",1645749774763,449.4,89.219,89.137,112.2]
["bitfinex","SOLUSD",1645749774962,449.4,89.249,89.137,112.2]
["bitfinex","SOLUSD",1645749775164,449.4,89.249,89.153,112.2]
["bitfinex","SOLUSD",1645749775367,449.4,89.268,89.162,2.49719652]
["bitfinex","SOLUSD",1645749775563,449.4,89.339,89.183,112.2]
["bitfinex","SOLUSD",1645749775763,449.4,89.338,89.192,2.65108738]
["bitfinex","SOLUSD",1645749775964,449.4,89.338,89.193,0.25]
["bitfinex","SOLUSD",1645749776167,449.4,89.328,89.201,45.60064751]
["bitfinex","SOLUSD",1645749776366,449.4,89.313,89.21,13.84]
["bitfinex","SOLUSD",1645749776564,449.4,89.332,89.21,13.84]
["bitfinex","SOLUSD",1645749776765,68.83749397,89.329,89.211,2.70588394]
["bitfinex","SOLUSD",1645749776966,449.4,89.298,89.16,13.84]
["bitfinex","SOLUSD",1645749777166,449.4,89.291,89.15,13.84]
["bitfinex","SOLUSD",1645749777366,449.4,89.271,89.156,2.99075948]
["bitfinex","SOLUSD",1645749777569,449.4,89.289,89.156,6.04450705]
["bitfinex","SOLUSD",1645749777765,1.61920424,89.288,89.157,44.31336757]
["bitfinex","SOLUSD",1645749777966,449.4,89.275,89.16,16.8245]
["bitfinex","SOLUSD",1645749778266,449.4,89.279,89.161,2.47301561]
["bitfinex","SOLUSD",1645749778466,1.44555626,89.278,89.161,2.47301561]
["bitfinex","SOLUSD",1645749778865,449.4,89.268,89.161,2.47301561]
["bitfinex","SOLUSD",1645749779067,1.77115943,89.276,89.161,2.47301561]
["bitfinex","SOLUSD",1645749779468,449.4,89.269,89.161,2.47301561]
["bitfinex","SOLUSD",1645749779668,449.4,89.275,89.161,2.47301561]
["bitfinex","SOLUSD",1645749779869,1.72106918,89.274,89.161,2.47301561]
["bitfinex","SOLUSD",1645749780672,16.8274,89.27,89.161,2.47301561]
["bitfinex","SOLUSD",1645749780873,68.71548718,89.26,89.14,2.7446846]
["bitfinex","SOLUSD",1645749781076,449.4,89.254,89.14,2.7446846]
["bitfinex","SOLUSD",1645749781273,449.4,89.259,89.14,2.7446846]
["bitfinex","SOLUSD",1645749781470,1.5061795,89.268,89.14,2.7446846]
["bitfinex","SOLUSD",1645749781672,67.34,89.268,89.14,114.9446846]
["bitfinex","SOLUSD",1645749781871,67.34,89.249,89.141,173.07502687]
["bitfinex","SOLUSD",1645749782071,67.34,89.249,89.142,2.63225025]
["bitfinex","SOLUSD",1645749782271,516.74,89.259,89.143,112.2]
["bitfinex","SOLUSD",1645749782671,449.4,89.259,89.144,2.91037854]
["bitfinex","SOLUSD",1645749782872,16.824,89.29,89.151,112.2]
["bitfinex","SOLUSD",1645749783072,16.824,89.29,89.162,55.08781456]
["bitfinex","SOLUSD",1645749783270,69.12185278,89.289,89.164,2.7039302]
["bitfinex","SOLUSD",1645749783470,67.34,89.287,89.164,2.7039302]
["bitfinex","SOLUSD",1645749783670,1.73263379,89.286,89.164,2.7039302]
["bitfinex","SOLUSD",1645749783873,449.4,89.203,89.165,112.2]
["bitfinex","SOLUSD",1645749784071,67.34,89.284,89.166,2.67929626]
["bitfinex","SOLUSD",1645749784271,449.4,89.283,89.171,112.2]
["bitfinex","SOLUSD",1645749784471,449.4,89.288,89.18,112.2]
["bitfinex","SOLUSD",1645749784670,449.4,89.287,89.191,112.2]
["bitfinex","SOLUSD",1645749784870,449.4,89.295,89.192,2.46897349]
["bitfinex","SOLUSD",1645749785472,449.4,89.295,89.193,3.05374757]
["bitfinex","SOLUSD",1645749786577,449.4,89.295,89.201,112.2]
["bitfinex","SOLUSD",1645749786777,449.4,89.295,89.203,112.2]
["bitfinex","SOLUSD",1645749786974,449.4,89.295,89.204,2.58385218]
["bitfinex","SOLUSD",1645749787376,449.4,89.295,89.205,3.30374757]
["bitfinex","SOLUSD",1645749787575,449.4,89.319,89.205,3.30374757]
["bitfinex","SOLUSD",1645749787775,449.4,89.319,89.206,3.05374757]
["bitfinex","SOLUSD",1645749788075,449.4,89.319,89.23,16.8124]
["bitfinex","SOLUSD",1645749788375,449.4,89.319,89.231,2.33964684]
["bitfinex","SOLUSD",1645749788576,516.74,89.319,89.223,3.10394771]
["bitfinex","SOLUSD",1645749789176,449.4,89.319,89.223,3.10394771]
["bitfinex","SOLUSD",1645749789574,449.4,89.319,89.224,2.27633165]
["bitfinex","SOLUSD",1645749790577,449.4,89.319,89.231,112.2]
["bitfinex","SOLUSD",1645749790778,449.4,89.319,89.232,2.53985201]
["bitfinex","SOLUSD",1645749793780,449.4,89.319,89.074,39.06]
["bitfinex","SOLUSD",1645749793781,516.74,89.319,89.21,16.8151]
["bitfinex","SOLUSD",1645749793978,516.74,89.319,89.211,2.77665196]
["bitfinex","SOLUSD",1645749793979,1.68154084,89.318,89.211,2.77665196]
["bitfinex","SOLUSD",1645749794179,67.34,89.317,89.19,13.84]
["bitfinex","SOLUSD",1645749794382,449.4,89.192,89.191,2.7630713]
["bitfinex","SOLUSD",1645749794579,449.4,89.192,89.191,3.01219997]
["bitfinex","SOLUSD",1645749794781,449.4,89.192,89.191,115.21219997]
["bitfinex","SOLUSD",1645749794979,449.4,89.192,89.191,177.84107305]
["bitfinex","SOLUSD",1645749795180,449.4,89.192,89.191,118.17324516]
["bitfinex","SOLUSD",1645749795979,67.34,89.298,89.191,5.97324516]
["bitfinex","SOLUSD",1645749796181,1.762787,89.297,89.191,3.01219997]
["bitfinex","SOLUSD",1645749796379,1.49826829,89.295,89.191,3.01219997]
["bitfinex","SOLUSD",1645749796782,67.34,89.269,89.191,3.01219997]
["bitfinex","SOLUSD",1645749796981,516.74,89.269,89.191,3.01219997]
["bitfinex","SOLUSD",1645749797782,516.74,89.269,89.14,69.9247]
["bitfinex","SOLUSD",1645749797984,516.74,89.269,89.141,2.32549158]
["bitfinex","SOLUSD",1645749798386,516.74,89.269,89.143,2.53664612]
["bitfinex","SOLUSD",1645749798586,516.74,89.269,89.142,52.06364351]
["bitfinex","SOLUSD",1645749798587,67.34,89.259,89.15,16.8265]
["bitfinex","SOLUSD",1645749798790,67.34,89.259,89.138,3.05374757]
["bitfinex","SOLUSD",1645749798791,1.39872606,89.169,89.134,0.56073638]
["bitfinex","SOLUSD",1645749799087,1.39872606,89.169,89.074,6.86]
["bitfinex","SOLUSD",1645749799088,1.87435987,89.168,89.074,6.86]
["bitfinex","SOLUSD",1645749799288,4.0050028,89.168,89.074,6.86]
["bitfinex","SOLUSD",1645749799491,449.4,89.081,89.074,6.86]
["bitfinex","SOLUSD",1645749799690,1.55910368,89.099,89.011,49.97112614]
["bitfinex","SOLUSD",1645749799893,449.4,89.069,89.011,49.97112614]
["bitfinex","SOLUSD",1645749800091,190.6952,89.159,89.011,49.97112614]
["bitfinex","SOLUSD",1645749800092,449.4,89.083,89.011,49.97112614]
["bitfinex","SOLUSD",1645749800292,449.4,89.081,89.011,49.97112614]
["bitfinex","SOLUSD",1645749800491,449.4,89.091,89.011,49.97112614]
["bitfinex","SOLUSD",1645749800708,1.85339833,89.152,89.011,49.97112614]
["bitfinex","SOLUSD",1645749800909,449.4,89.151,89.011,49.97112614]
["bitfinex","SOLUSD",1645749801109,16.8522,89.11,89.011,49.97112614]
["bitfinex","SOLUSD",1645749801309,1.77113361,89.109,89.011,49.97112614]
["bitfinex","SOLUSD",1645749801710,1.73332192,89.129,89.012,114.64980902]
["bitfinex","SOLUSD",1645749801910,449.4,89.09,89.013,2.77670836]
["bitfinex","SOLUSD",1645749802113,449.4,89.105,89.013,2.77670836]
["bitfinex","SOLUSD",1645749802312,16.8506,89.12,89.011,49.97112614]
["bitfinex","SOLUSD",1645749802512,449.4,89.094,89.011,49.97112614]
["bitfinex","SOLUSD",1645749802715,1.85943871,89.122,89.011,49.97112614]
["bitfinex","SOLUSD",1645749802914,449.4,89.084,89.011,49.97112614]
["bitfinex","SOLUSD",1645749803113,1.65609783,89.119,89.011,49.97112614]
["bitfinex","SOLUSD",1645749803413,56.1688,89.14,89.011,49.97112614]
["bitfinex","SOLUSD",1645749803414,449.4,89.084,89.011,49.97112614]
["bitfinex","SOLUSD",1645749803612,1.60503462,89.109,89.011,49.97112614]
["bitfinex","SOLUSD",1645749804617,449.4,89.091,89.011,49.97112614]
["bitfinex","SOLUSD",1645749804814,449.4,89.108,89.011,49.97112614]
["bitfinex","SOLUSD",1645749805015,449.4,89.109,89.02,16.8496]
["bitfinex","SOLUSD",1645749805215,449.4,89.109,89.02,30.6896]
["bitfinex","SOLUSD",1645749805417,449.4,89.086,89.021,3.22800691]
["bitfinex","SOLUSD",1645749805619,23.4195,89.17,89.021,3.22800691]
["bitfinex","SOLUSD",1645749805620,449.4,89.114,89.05,58.40401617]
["bitfinex","SOLUSD",1645749805815,450.8252146,89.17,89.06,13.84]
["bitfinex","SOLUSD",1645749806017,1.88504828,89.169,89.06,13.84]
["bitfinex","SOLUSD",1645749806217,449.4,89.1,89.06,30.6796]
["bitfinex","SOLUSD",1645749806417,1.82005228,89.157,89.06,13.84]
["bitfinex","SOLUSD",1645749806618,449.4,89.117,89.06,13.84]
["bitfinex","SOLUSD",1645749806818,449.4,89.155,89.06,13.84]
["bitfinex","SOLUSD",1645749807017,449.4,89.106,89.06,13.84]
["bitfinex","SOLUSD",1645749807220,24.5122,89.171,89.06,13.84]
["bitfinex","SOLUSD",1645749807221,16.8438,89.15,89.06,13.84]
["bitfinex","SOLUSD",1645749807519,449.4,89.149,89.03,13.84]
["bitfinex","SOLUSD",1645749807718,1.83784662,89.148,89.03,13.84]
["bitfinex","SOLUSD",1645749807918,449.4,89.116,89.03,13.84]
["bitfinex","SOLUSD",1645749808117,1.86070409,89.145,89.03,13.84]
["bitfinex","SOLUSD",1645749808318,1.37496273,89.111,89.03,13.84]
["bitfinex","SOLUSD",1645749808519,449.4,89.105,89.031,56.61539043]
["bitfinex","SOLUSD",1645749808720,449.4,89.109,89.031,56.61539043]
["bitfinex","SOLUSD",1645749808917,22.7347,89.158,89.031,56.61539043]
["bitfinex","SOLUSD",1645749808918,1.76518607,89.141,89.031,56.61539043]
["bitfinex","SOLUSD",1645749809118,449.4,89.103,89.031,56.61539043]
["bitfinex","SOLUSD",1645749809319,16.8496,89.12,89.031,56.61539043]
["bitfinex","SOLUSD",1645749809519,449.4,89.045,89.031,56.61539043]
["bitfinex","SOLUSD",1645749809722,1.65780418,89.138,89.01,16.8508]
["bitfinex","SOLUSD",1645749810019,1.65780418,89.138,89.01,30.6908]
["bitfinex","SOLUSD",1645749810220,449.4,89.087,89.01,13.84]
["bitfinex","SOLUSD",1645749810424,449.4,89.028,88.974,23.97182913]
["bitfinex","SOLUSD",1645749810621,449.4,89.042,88.944,72.4482]
["bitfinex","SOLUSD",1645749810824,449.4,89.042,88.946,112.2]
["bitfinex","SOLUSD",1645749811024,449.4,89.033,88.96,13.84]
["bitfinex","SOLUSD",1645749811223,449.4,89.072,88.962,112.2]
["bitfinex","SOLUSD",1645749811424,1.88893126,89.08,88.97,13.84]
["bitfinex","SOLUSD",1645749811623,18.74953126,89.08,88.97,13.84]
["bitfinex","SOLUSD",1645749811824,1.45845183,89.079,88.97,13.84]
["bitfinex","SOLUSD",1645749813026,1.45845183,89.079,88.98,13.84]
["bitfinex","SOLUSD",1645749813227,449.4,89.066,88.981,44.64333357]
["bitfinex","SOLUSD",1645749813426,56.2036,89.09,88.981,44.64333357]
["bitfinex","SOLUSD",1645749813427,449.4,89.055,88.981,44.64333357]
["bitfinex","SOLUSD",1645749813625,1.52541727,89.077,88.981,44.64333357]
["bitfinex","SOLUSD",1645749813626,1.69518244,89.075,88.981,44.64333357]
["bitfinex","SOLUSD",1645749813827,449.4,89.055,88.981,44.64333357]
["bitfinex","SOLUSD",1645749814227,449.4,89.035,88.95,16.8615]
["bitfinex","SOLUSD",1645749814427,1.41533727,89.066,88.95,30.7015]
["bitfinex","SOLUSD",1645749814626,449.4,89.055,88.95,30.7015]
["bitfinex","SOLUSD",1645749814829,449.4,89.045,88.95,30.7015]
["bitfinex","SOLUSD",1645749815027,1.45401894,89.062,88.951,115.08355947]
["bitfinex","SOLUSD",1645749815228,1.45401894,89.062,88.96,13.84]
["bitfinex","SOLUSD",1645749815528,449.4,89.034,88.96,30.6997]
["bitfinex","SOLUSD",1645749815828,449.4,89.034,88.96,13.84]
["bitfinex","SOLUSD",1645749816029,1.83297001,89.033,88.952,46.10008946]
["bitfinex","SOLUSD",1645749816230,1.55974754,89.056,88.952,46.10008946]
["bitfinex","SOLUSD",1645749816430,449.4,89.037,88.952,46.10008946]
["bitfinex","SOLUSD",1645749816631,1.83482116,89.053,88.952,46.10008946]
["bitfinex","SOLUSD",1645749816831,449.4,89.054,88.952,46.10008946]
["bitfinex","SOLUSD",1645749816832,449.4,89.036,88.952,46.10008946]
["bitfinex","SOLUSD",1645749817131,1.37927962,89.05,88.952,46.10008946]
["bitfinex","SOLUSD",1645749817333,1.37927962,89.05,88.94,13.84]
["bitfinex","SOLUSD",1645749817334,1.51800527,89.035,88.94,13.84]
["bitfinex","SOLUSD",1645749817530,56.2216,89.06,88.9,229.1903]
["bitfinex","SOLUSD",1645749817531,449.4,89.012,88.92,13.84]
["bitfinex","SOLUSD",1645749817730,449.4,89.012,88.91,13.84]
["bitfinex","SOLUSD",1645749817731,1.52315523,89.011,88.91,13.84]
["bitfinex","SOLUSD",1645749817930,1.52315523,89.011,88.902,115.04218192]
["bitfinex","SOLUSD",1645749818130,1.52315523,89.011,88.903,2.62579732]
["bitfinex","SOLUSD",1645749818332,449.4,89.012,88.905,112.2]
["bitfinex","SOLUSD",1645749818535,1.67985918,89.057,88.911,112.2]
["bitfinex","SOLUSD",1645749818731,449.4,88.944,88.912,2.76296206]
["bitfinex","SOLUSD",1645749819031,1.37888344,89.055,88.91,13.84]
["bitfinex","SOLUSD",1645749819230,449.4,89.054,88.91,13.84]
["bitfinex","SOLUSD",1645749819430,1.55790404,89.009,88.91,30.7098]
["bitfinex","SOLUSD",1645749819832,449.4,88.924,88.873,23.36617661]
["bitfinex","SOLUSD",1645749820034,2.46053477,88.978,88.824,112.2]
["bitfinex","SOLUSD",1645749820232,2.37231346,88.977,88.83,29.38272008]
["bitfinex","SOLUSD",1645749820433,449.4,88.873,88.82,13.84]
["bitfinex","SOLUSD",1645749820637,449.4,88.873,88.843,0.06257304]
["bitfinex","SOLUSD",1645749820835,2.33552795,88.967,88.843,0.06257304]
["bitfinex","SOLUSD",1645749821034,449.4,88.975,88.849,5.0]
["bitfinex","SOLUSD",1645749821235,451.87054271,88.996,88.862,60.89372899]
["bitfinex","SOLUSD",1645749821637,2.32784877,88.995,88.862,60.89372899]
["bitfinex","SOLUSD",1645749821834,449.4,88.996,88.863,0.25]
["bitfinex","SOLUSD",1645749821835,2.24976879,88.979,88.863,0.25]
["bitfinex","SOLUSD",1645749822037,2.5264085,88.995,88.863,112.45]
["bitfinex","SOLUSD",1645749822335,449.4,88.94,88.882,1.75515055]
["bitfinex","SOLUSD",1645749822537,449.4,88.94,88.891,112.2]
["bitfinex","SOLUSD",1645749822735,2.05899593,89.034,88.901,112.2]
["bitfinex","SOLUSD",1645749823035,2.05899593,89.034,88.913,112.2]
["bitfinex","SOLUSD",1645749823236,449.4,89.032,88.914,0.25]
["bitfinex","SOLUSD",1645749823435,449.4,89.032,88.915,112.2]
["bitfinex","SOLUSD",1645749823436,1.86730009,89.032,88.915,112.2]
["bitfinex","SOLUSD",1645749823635,1.86730009,89.032,88.93,13.84]
["bitfinex","SOLUSD",1645749823835,1.86730009,89.032,88.931,57.82642711]
["bitfinex","SOLUSD",1645749824035,2.5430974,89.031,88.932,112.2]
["bitfinex","SOLUSD",1645749824435,2.5430974,89.031,88.931,57.82642711]
["bitfinex","SOLUSD",1645749825041,449.4,88.949,88.914,23.3332]
["bitfinex","SOLUSD",1645749825240,449.4,89.029,88.914,23.3332]
["bitfinex","SOLUSD",1645749825539,2.43534392,89.028,88.914,23.3332]
["bitfinex","SOLUSD",1645749825737,4.56968109,89.028,88.914,23.3332]
["bitfinex","SOLUSD",1645749825939,449.4,88.918,88.914,23.3332]
["bitfinex","SOLUSD",1645749826141,2.41966027,89.026,88.915,60.3098466]
["bitfinex","SOLUSD",1645749826441,449.4,88.925,88.88,13.84]
["bitfinex","SOLUSD",1645749826640,2.13433717,89.025,88.88,13.84]
["bitfinex","SOLUSD",1645749826864,449.4,89.024,88.88,13.84]
["bitfinex","SOLUSD",1645749827265,16.8725,89.01,88.881,112.2]
["bitfinex","SOLUSD",1645749827467,451.8793624,89.009,88.881,210.29013019]
["bitfinex","SOLUSD",1645749827669,2.29881579,89.008,88.883,112.2]
["bitfinex","SOLUSD",1645749827866,449.4,88.933,88.884,0.25]
["bitfinex","SOLUSD",1645749828066,449.4,88.931,88.885,112.2]
["bitfinex","SOLUSD",1645749828266,449.4,89.005,88.885,112.2]
["bitfinex","SOLUSD",1645749828467,2.10371823,89.004,88.89,13.84]
["bitfinex","SOLUSD",1645749828668,449.4,88.931,88.89,13.84]
["bitfinex","SOLUSD",1645749828868,449.4,89.003,88.891,112.2]
["bitfinex","SOLUSD",1645749829067,1.89210706,89.002,88.891,112.2]
["bitfinex","SOLUSD",1645749829367,1.96191305,89.076,88.919,5.0]
["bitfinex","SOLUSD",1645749829567,1.96191305,89.076,88.951,112.2]
["bitfinex","SOLUSD",1645749829767,2.41216319,89.107,88.952,0.25]
["bitfinex","SOLUSD",1645749829970,2.41216319,89.107,88.953,112.2]
["bitfinex","SOLUSD",1645749830170,2.41216319,89.107,88.961,112.2]
["bitfinex","SOLUSD",1645749830372,112.2,89.098,88.963,112.2]
["bitfinex","SOLUSD",1645749830570,112.2,89.089,88.963,112.2]
["bitfinex","SOLUSD",1645749830771,2.15532705,89.087,88.963,112.2]
["bitfinex","SOLUSD",1645749831373,2.15532705,89.087,88.961,112.2]
["bitfinex","SOLUSD",1645749831574,67.34,89.084,88.963,112.2]
["bitfinex","SOLUSD",1645749831771,2.19284273,89.083,88.963,112.2]
["bitfinex","SOLUSD",1645749831973,4.3271799,89.083,88.963,112.2]
["bitfinex","SOLUSD",1645749832170,2.13433717,89.082,88.963,112.2]
["bitfinex","SOLUSD",1645749832572,16.8635,89.06,88.963,112.2]
["bitfinex","SOLUSD",1645749832873,69.70108169,89.058,88.96,13.84]
["bitfinex","SOLUSD",1645749833071,1.87732787,89.057,88.952,69.7336]
["bitfinex","SOLUSD",1645749833871,1.87732787,89.057,88.954,112.2]
["bitfinex","SOLUSD",1645749834074,2.40635814,89.049,88.954,112.2]
["bitfinex","SOLUSD",1645749834776,46.60499824,89.059,88.956,179.54]
["bitfinex","SOLUSD",1645749834973,46.60499824,89.059,88.971,112.2]
["bitfinex","SOLUSD",1645749835174,46.60499824,89.059,88.973,112.2]
["bitfinex","SOLUSD",1645749835378,2.08261862,89.058,88.974,0.25]
["bitfinex","SOLUSD",1645749835574,2.08261862,89.058,88.973,112.2]
["bitfinex","SOLUSD",1645749837474,2.08261862,89.058,88.972,46.44385248]
["bitfinex","SOLUSD",1645749837674,2.08261862,89.058,88.95,13.84]
["bitfinex","SOLUSD",1645749837877,2.08261862,89.058,88.953,112.2]
["bitfinex","SOLUSD",1645749838675,2.08261862,89.058,88.955,112.2]
["bitfinex","SOLUSD",1645749838875,2.08261862,89.058,88.954,55.28250644]
["bitfinex","SOLUSD",1645749838876,69.42261862,89.058,88.954,55.28250644]
["bitfinex","SOLUSD",1645749839075,67.34,89.049,88.954,55.28250644]
["bitfinex","SOLUSD",1645749839279,2.39657776,89.048,88.918,16.41076404]
["bitfinex","SOLUSD",1645749839476,2.39657776,89.048,88.904,72.5546]
["bitfinex","SOLUSD",1645749839677,67.34,89.046,88.904,72.5546]
["bitfinex","SOLUSD",1645749839975,2.0363871,89.045,88.905,112.2]
["bitfinex","SOLUSD",1645749840177,4.17072427,89.045,88.905,112.2]
["bitfinex","SOLUSD",1645749840381,114.59916986,89.042,88.907,112.2]
["bitfinex","SOLUSD",1645749840578,48.21744686,89.044,88.906,54.76514358]
["bitfinex","SOLUSD",1645749840579,16.8734,89.0,88.906,54.76514358]
["bitfinex","SOLUSD",1645749840778,45.54841695,88.999,88.906,54.76514358]
["bitfinex","SOLUSD",1645749840978,2.53581497,88.998,88.906,54.76514358]
["bitfinex","SOLUSD",1645749841978,1.99647836,88.989,88.907,112.2]
["bitfinex","SOLUSD",1645749842377,2.03512967,88.998,88.907,112.2]
["bitfinex","SOLUSD",1645749842781,79.8434,89.057,88.921,112.2]
["bitfinex","SOLUSD",1645749843081,2.34332987,89.049,88.931,112.2]
["bitfinex","SOLUSD",1645749843278,2.34332987,89.049,88.941,112.2]
["bitfinex","SOLUSD",1645749843478,2.34332987,89.049,88.951,112.2]
["bitfinex","SOLUSD",1645749843682,48.69942109,89.048,88.952,39.38413753]
["bitfinex","SOLUSD",1645749843882,2.55160185,89.047,88.953,112.2]
["bitfinex","SOLUSD",1645749844982,2.35160024,89.039,88.941,24.0922]
["bitfinex","SOLUSD",1645749845188,2.35160024,89.039,88.934,112.2]
["bitfinex","SOLUSD",1645749845382,1.93957174,89.047,88.934,112.2]
["bitfinex","SOLUSD",1645749845982,1.93957174,89.047,88.935,112.2]
["bitfinex","SOLUSD",1645749846484,16.8658,89.04,88.941,112.2]
["bitfinex","SOLUSD",1645749846686,1.93957174,89.047,88.941,112.2]
["bitfinex","SOLUSD",1645749846885,1.93957174,89.047,88.953,112.2]
["bitfinex","SOLUSD",1645749848286,1.93957174,89.047,88.952,45.83715636]
["bitfinex","SOLUSD",1645749848687,1.93957174,89.047,88.939,112.2]
["bitfinex","SOLUSD",1645749848888,16.8646,89.04,88.939,112.2]
["bitfinex","SOLUSD",1645749849087,2.09103146,89.039,88.939,112.2]
["bitfinex","SOLUSD",1645749849289,2.09103146,89.039,88.933,112.2]
["bitfinex","SOLUSD",1645749849488,2.55420025,89.047,88.933,112.2]
["bitfinex","SOLUSD",1645749849691,2.55420025,89.047,88.935,112.2]
["bitfinex","SOLUSD",1645749849889,2.55420025,89.047,88.941,112.2]
["bitfinex","SOLUSD",1645749850290,114.75420025,89.047,88.919,112.2]
["bitfinex","SOLUSD",1645749850490,2.55420025,89.047,88.921,112.2]
["bitfinex","SOLUSD",1645749850695,2.16399171,89.046,88.921,112.2]
["bitfinex","SOLUSD",1645749851291,2.54286251,89.039,88.921,112.2]
["bitfinex","SOLUSD",1645749851491,2.54286251,89.039,88.923,112.2]
["bitfinex","SOLUSD",1645749851691,1.99150977,89.047,88.923,112.2]
["bitfinex","SOLUSD",1645749852297,67.34,89.027,88.922,57.0992388]
["bitfinex","SOLUSD",1645749852597,2.03691743,89.026,88.923,112.2]
["bitfinex","SOLUSD",1645749853618,16.8716,89.01,88.923,112.2]
["bitfinex","SOLUSD",1645749853816,55.37864937,89.009,88.923,112.2]
["bitfinex","SOLUSD",1645749854017,2.46573815,89.008,88.923,112.2]
["bitfinex","SOLUSD",1645749855221,2.46573815,89.008,88.923,111.2]
["bitfinex","SOLUSD",1645749855824,2.46573815,89.008,88.901,23.8795]
["bitfinex","SOLUSD",1645749855825,67.34,88.999,88.901,23.8795]
["bitfinex","SOLUSD",1645749856022,1.86374814,88.998,88.901,23.8795]
["bitfinex","SOLUSD",1645749856424,2.40572062,89.008,88.901,23.8795]
["bitfinex","SOLUSD",1645749856825,2.40572062,89.008,88.903,112.2]
["bitfinex","SOLUSD",1645749856826,16.8733,89.0,88.903,112.2]
["bitfinex","SOLUSD",1645749857030,2.49897389,88.999,88.903,112.2]
["bitfinex","SOLUSD",1645749857325,2.49897389,88.999,88.902,57.26753472]
["bitfinex","SOLUSD",1645749857326,2.25510995,89.008,88.905,112.2]
["bitfinex","SOLUSD",1645749857525,2.25510995,89.008,88.921,112.2]
["bitfinex","SOLUSD",1645749857725,2.25510995,89.008,88.931,112.2]
["bitfinex","SOLUSD",1645749858125,2.27166223,89.039,88.931,112.2]
["bitfinex","SOLUSD",1645749858329,2.16941168,89.057,88.942,67.34]
["bitfinex","SOLUSD",1645749858529,2.18395981,89.086,88.951,112.2]
["bitfinex","SOLUSD",1645749858727,2.18395981,89.086,88.961,112.2]
["bitfinex","SOLUSD",1645749858926,2.18395981,89.086,88.971,112.2]
["bitfinex","SOLUSD",1645749859127,2.35795599,89.079,88.971,112.2]
["bitfinex","SOLUSD",1645749859527,1.94867902,89.084,88.971,112.2]
["bitfinex","SOLUSD",1645749859927,69.28867902,89.084,88.964,112.2]
["bitfinex","SOLUSD",1645749860128,2.06069403,89.081,88.964,112.2]
["bitfinex","SOLUSD",1645749860426,2.06069403,89.081,88.963,47.621]
["bitfinex","SOLUSD",1645749860628,179.54,89.066,88.93,13.84]
["bitfinex","SOLUSD",1645749860826,179.54,89.066,88.921,112.2]
["bitfinex","SOLUSD",1645749860827,2.25699381,89.065,88.921,112.2]
["bitfinex","SOLUSD",1645749861031,67.34,89.049,88.918,159.2689]
["bitfinex","SOLUSD",1645749861228,67.34,89.047,88.918,159.2689]
["bitfinex","SOLUSD",1645749861426,2.50114023,89.046,88.918,159.2689]
["bitfinex","SOLUSD",1645749861626,179.54,89.029,88.88,16.8736]
["bitfinex","SOLUSD",1645749861826,179.54,89.029,88.861,16.4577]
["bitfinex","SOLUSD",1645749861827,1.94431853,89.028,88.862,112.2]
["bitfinex","SOLUSD",1645749862027,67.34,89.027,88.862,112.2]
["bitfinex","SOLUSD",1645749862227,2.43324477,89.026,88.871,112.2]
["bitfinex","SOLUSD",1645749862528,2.30096497,89.024,88.871,112.2]
["bitfinex","SOLUSD",1645749862727,67.34,89.019,88.873,112.2]
["bitfinex","SOLUSD",1645749862928,2.378752,89.018,88.873,112.2]
["bitfinex","SOLUSD",1645749863130,16.8769,88.99,88.881,112.2]
["bitfinex","SOLUSD",1645749863330,55.35505628,88.989,88.881,112.2]
["bitfinex","SOLUSD",1645749863530,2.2631072,88.988,88.881,112.2]
["bitfinex","SOLUSD",1645749864629,16.8758,88.98,88.881,112.2]
["bitfinex","SOLUSD",1645749864830,2.04284373,88.979,88.881,112.2]
["bitfinex","SOLUSD",1645749865437,2.04284373,88.979,88.874,112.2]
["bitfinex","SOLUSD",1645749865632,44.91347501,88.969,88.874,112.2]
["bitfinex","SOLUSD",1645749866037,2.54630533,88.968,88.874,112.2]
["bitfinex","SOLUSD",1645749866232,2.54630533,88.968,88.873,23.5584]
["bitfinex","SOLUSD",1645749866833,16.8796,88.96,88.873,23.5584]
["bitfinex","SOLUSD",1645749867034,2.08909571,88.959,88.873,23.5584]
["bitfinex","SOLUSD",1645749867234,2.08909571,88.959,88.874,112.2]
["bitfinex","SOLUSD",1645749867436,2.08909571,88.959,88.873,23.5584]
["bitfinex","SOLUSD",1645749867634,2.08909571,88.959,88.85,13.84]
["bitfinex","SOLUSD",1645749867635,2.49480767,88.968,88.85,13.84]
["bitfinex","SOLUSD",1645749868035,16.8814,88.95,88.85,13.84]
["bitfinex","SOLUSD",1645749868235,2.51932681,88.949,88.862,112.2]
["bitfinex","SOLUSD",1645749868638,58.51357867,88.948,88.864,112.2]
["bitfinex","SOLUSD",1645749868839,2.30515063,88.947,88.864,112.2]
["bitfinex","SOLUSD",1645749874540,16.8767,88.98,88.871,67.34]
["bitfinex","SOLUSD",1645749874740,2.29931689,89.006,88.881,112.2]
["bitfinex","SOLUSD",1645749874939,67.34,89.039,88.882,0.25]
["bitfinex","SOLUSD",1645749874940,2.1064731,89.038,88.882,0.25]
["bitfinex","SOLUSD",1645749875142,56.2344,89.03,88.899,0.88]
["bitfinex","SOLUSD",1645749875341,56.73677551,89.029,88.911,112.2]
["bitfinex","SOLUSD",1645749875541,1.88855548,89.028,88.911,112.2]
["bitfinex","SOLUSD",1645749875743,69.22855548,89.028,88.911,112.2]
["bitfinex","SOLUSD",1645749875943,2.23277574,89.027,88.911,112.2]
["bitfinex","SOLUSD",1645749876346,16.869,89.02,88.901,112.2]
["bitfinex","SOLUSD",1645749876545,2.26227758,89.019,88.901,112.2]
["bitfinex","SOLUSD",1645749876945,2.1500454,89.025,88.911,112.2]
["bitfinex","SOLUSD",1645749877547,16.8726,89.0,88.911,112.2]
["bitfinex","SOLUSD",1645749877845,2.49769944,88.998,88.911,112.2]
["bitfinex","SOLUSD",1645749878646,2.49769944,88.998,88.91,13.84]
["bitfinex","SOLUSD",1645749878849,2.49769944,88.998,88.9,55.81099748]
["bitfinex","SOLUSD",1645749878850,1.9640201,88.988,88.9,38.94009748]
["bitfinex","SOLUSD",1645749880248,2.18758755,88.997,88.9,38.94009748]
["bitfinex","SOLUSD",1645749880451,16.8766,88.98,88.9,38.94009748]
["bitfinex","SOLUSD",1645749880653,57.05349988,88.979,88.9,38.94009748]
["bitfinex","SOLUSD",1645749880850,2.54908444,88.978,88.901,112.2]
["bitfinex","SOLUSD",1645749882151,67.34,88.969,88.88,13.84]
["bitfinex","SOLUSD",1645749882352,2.3473718,88.968,88.83,56.2658]
["bitfinex","SOLUSD",1645749882650,54.93478861,88.979,88.83,56.2658]
["bitfinex","SOLUSD",1645749882651,69.7292081,88.978,88.83,56.2658]
["bitfinex","SOLUSD",1645749882851,2.39878437,88.977,88.85,13.84]
["bitfinex","SOLUSD",1645749883052,2.39878437,88.977,88.86,13.84]
["bitfinex","SOLUSD",1645749883251,2.39878437,88.977,88.877,57.27031363]
["bitfinex","SOLUSD",1645749883451,16.8809,88.96,88.877,57.27031363]
["bitfinex","SOLUSD",1645749883652,51.27840237,88.959,88.877,57.27031363]
["bitfinex","SOLUSD",1645749883951,2.50502535,88.958,88.88,13.84]
["bitfinex","SOLUSD",1645749884350,2.50502535,88.958,88.881,112.2]
["bitfinex","SOLUSD",1645749884950,2.50502535,88.958,88.877,57.27031363]
["bitfinex","SOLUSD",1645749886552,16.8814,88.95,88.877,57.27031363]
["bitfinex","SOLUSD",1645749886873,2.35618444,88.949,88.878,112.2]
["bitfinex","SOLUSD",1645749887055,49.10173998,88.959,88.878,112.2]
["bitfinex","SOLUSD",1645749887056,2.30962235,88.958,88.878,112.2]
["bitfinex","SOLUSD",1645749887753,2.30962235,88.958,88.88,13.84]
["bitfinex","SOLUSD",1645749888156,2.30962235,88.958,88.881,112.2]
["bitfinex","SOLUSD",1645749888757,2.40015499,88.969,88.881,112.2]
["bitfinex","SOLUSD",1645749889553,2.29376716,88.997,88.897,112.2]
["bitfinex","SOLUSD",1645749889754,1.86811265,89.046,88.914,67.34]
["bitfinex","SOLUSD",1645749889953,1.86811265,89.046,88.924,67.34]
["bitfinex","SOLUSD",1645749890153,1.52665024,89.082,88.939,5.0]
["bitfinex","SOLUSD",1645749890354,2.01533342,89.098,88.951,179.54]
["bitfinex","SOLUSD",1645749890552,2.01533342,89.098,88.95,186.81]
["bitfinex","SOLUSD",1645749890553,2.01533342,89.098,88.959,0.83]
["bitfinex","SOLUSD",1645749890755,46.57462058,89.097,88.971,112.2]
["bitfinex","SOLUSD",1645749890953,16.8558,89.09,88.991,112.2]
["bitfinex","SOLUSD",1645749891156,2.24373057,89.089,89.001,112.2]
["bitfinex","SOLUSD",1645749892557,2.24373057,89.089,89.0,13.84]
["bitfinex","SOLUSD",1645749892957,2.24373057,89.089,88.992,38.85728813]
["bitfinex","SOLUSD",1645749893959,2.24373057,89.089,88.993,112.2]
["bitfinex","SOLUSD",1645749895159,16.857,89.08,88.993,112.2]
["bitfinex","SOLUSD",1645749895360,62.18974881,89.079,88.992,38.85728813]
["bitfinex","SOLUSD",1645749895559,60.29778887,89.079,88.973,112.2]
["bitfinex","SOLUSD",1645749895760,2.30730445,89.078,88.973,112.2]
["bitfinex","SOLUSD",1645749895961,13.8685826,89.078,88.973,112.2]
["bitfinex","SOLUSD",1645749896160,4.07484035,89.077,88.973,112.2]
["bitfinex","SOLUSD",1645749896561,54.11589763,89.059,88.975,112.2]
["bitfinex","SOLUSD",1645749896762,2.44898732,89.058,88.975,112.2]
["bitfinex","SOLUSD",1645749898964,2.44898732,89.058,88.981,112.2]
["bitfinex","SOLUSD",1645749899164,92.4,89.058,88.991,112.2]
["bitfinex","SOLUSD",1645749899364,92.4,89.089,88.991,112.2]
["bitfinex","SOLUSD",1645749899566,2.05757109,89.088,88.991,112.2]
["bitfinex","SOLUSD",1645749899764,92.4,89.088,88.991,112.2]
["bitfinex","SOLUSD",1645749899965,47.25014103,89.086,88.993,112.2]
["bitfinex","SOLUSD",1645749900163,16.8569,89.08,88.993,112.2]
["bitfinex","SOLUSD",1645749900367,2.19933431,89.079,88.99,13.84]
["bitfinex","SOLUSD",1645749900565,2.19933431,89.079,88.981,24.5532]
["bitfinex","SOLUSD",1645749900566,50.0,89.0,88.981,24.5532]
["bitfinex","SOLUSD",1645749900765,142.4,89.0,88.95,13.84]
["bitfinex","SOLUSD",1645749901368,55.81213965,88.999,88.951,55.86461551]
["bitfinex","SOLUSD",1645749901568,148.21213965,88.999,88.952,112.2]
["bitfinex","SOLUSD",1645749902386,148.21213965,88.999,88.951,55.86461551]
["bitfinex","SOLUSD",1645749902685,148.21213965,88.999,88.941,112.2]
["bitfinex","SOLUSD",1645749902888,1.93454278,88.998,88.93,30.7044]
["bitfinex","SOLUSD",1645749903086,1.93454278,88.998,88.93,13.84]
["bitfinex","SOLUSD",1645749903286,1.93454278,88.998,88.91,13.84]
["bitfinex","SOLUSD",1645749903487,94.33454278,88.998,88.91,13.84]
["bitfinex","SOLUSD",1645749903686,2.23902333,88.997,88.919,50.6868172]
["bitfinex","SOLUSD",1645749904085,2.23902333,88.997,88.91,13.84]
["bitfinex","SOLUSD",1645749904086,94.63902333,88.997,88.91,13.84]
["bitfinex","SOLUSD",1645749904285,2.23296082,88.996,88.901,23.4006]
["bitfinex","SOLUSD",1645749904687,16.8738,88.99,88.901,23.4006]
["bitfinex","SOLUSD",1645749904890,1.86649457,88.989,88.901,23.4006]
["bitfinex","SOLUSD",1645749905086,94.26649457,88.989,88.901,23.4006]
["bitfinex","SOLUSD",1645749905287,2.36181208,88.988,88.898,52.39430246]
["bitfinex","SOLUSD",1645749905587,2.3844418,88.987,88.898,52.39430246]
["bitfinex","SOLUSD",1645749905787,2.3844418,88.987,88.899,112.2]
["bitfinex","SOLUSD",1645749905986,2.12779246,88.986,88.899,112.2]
["bitfinex","SOLUSD",1645749906185,56.22693225,88.985,88.899,112.2]
["bitfinex","SOLUSD",1645749906389,1.9158243,88.984,88.899,112.2]
["bitfinex","SOLUSD",1645749906586,148.62693225,88.985,88.899,112.2]
["bitfinex","SOLUSD",1645749906587,2.16513145,88.979,88.899,112.2]
["bitfinex","SOLUSD",1645749906786,2.10426439,88.978,88.899,112.2]
["bitfinex","SOLUSD",1645749908985,94.50426439,88.978,88.899,112.2]
["bitfinex","SOLUSD",1645749909285,2.25862261,88.977,88.899,112.2]
["bitfinex","SOLUSD",1645749909485,2.45003816,88.976,88.899,112.2]
["bitfinex","SOLUSD",1645749911094,94.85003816,88.976,88.899,112.2]
["bitfinex","SOLUSD",1645749911297,2.3710913,88.975,88.899,112.2]
["bitfinex","SOLUSD",1645749911594,2.17843311,88.974,88.899,112.2]
["bitfinex","SOLUSD",1645749911795,2.14672997,88.973,88.899,112.2]
["bitfinex","SOLUSD",1645749913197,92.4,88.973,88.913,112.2]
["bitfinex","SOLUSD",1645749913396,92.4,88.973,88.921,112.2]
["bitfinex","SOLUSD",1645749913696,92.4,88.984,88.921,112.2]
["bitfinex","SOLUSD",1645749913896,92.4,88.984,88.922,3.05374757]
["bitfinex","SOLUSD",1645749914096,92.4,88.998,88.922,3.05374757]
["bitfinex","SOLUSD",1645749914798,43.53777935,88.997,88.922,3.05374757]
["bitfinex","SOLUSD",1645749914998,92.4,88.998,88.931,112.2]
["bitfinex","SOLUSD",1645749915201,92.4,88.998,88.922,3.05374757]
["bitfinex","SOLUSD",1645749915202,92.4,88.998,88.941,112.2]
["bitfinex","SOLUSD",1645749915400,92.4,88.999,88.951,112.2]
["bitfinex","SOLUSD",1645749915598,92.4,88.999,88.961,112.2]
["bitfinex","SOLUSD",1645749916002,92.4,88.999,88.96,13.84]
["bitfinex","SOLUSD",1645749916003,92.4,88.999,88.963,112.2]
["bitfinex","SOLUSD",1645749916199,77.9,88.999,88.963,112.2]
["bitfinex","SOLUSD",1645749916400,127.9,89.0,88.963,112.2]
["bitfinex","SOLUSD",1645749916901,127.9,89.0,88.964,3.30374757]
["bitfinex","SOLUSD",1645749917101,2.42708721,89.067,88.967,112.2]
["bitfinex","SOLUSD",1645749917304,2.42708721,89.067,88.96,30.6986]
["bitfinex","SOLUSD",1645749917305,2.23278451,89.079,88.982,112.2]
["bitfinex","SOLUSD",1645749917503,2.23278451,89.079,88.98,13.84]
["bitfinex","SOLUSD",1645749917504,1.96101998,89.117,88.986,179.54]
["bitfinex","SOLUSD",1645749917704,1.96101998,89.117,89.001,112.2]
["bitfinex","SOLUSD",1645749917902,1.96101998,89.117,89.002,0.25]
["bitfinex","SOLUSD",1645749918103,44.91833867,89.116,89.003,112.2]
["bitfinex","SOLUSD",1645749918303,2.48542278,89.115,89.004,0.25]
["bitfinex","SOLUSD",1645749918503,2.48542278,89.115,89.003,115.25374757]
["bitfinex","SOLUSD",1645749918705,2.48542278,89.115,89.003,112.2]
["bitfinex","SOLUSD",1645749918904,2.48542278,89.115,89.0,13.84]
["bitfinex","SOLUSD",1645749918905,2.1341216,89.114,89.0,13.84]
["bitfinex","SOLUSD",1645749919104,25.34550506,89.114,89.0,13.84]
["bitfinex","SOLUSD",1645749919305,2.08521267,89.113,89.0,13.84]
["bitfinex","SOLUSD",1645749919807,16.8511,89.11,89.0,13.84]
["bitfinex","SOLUSD",1645749920005,1.94327726,89.109,89.0,13.84]
["bitfinex","SOLUSD",1645749920209,4.07739886,89.109,89.0,13.84]
["bitfinex","SOLUSD",1645749921607,2.43420021,89.089,89.0,13.84]
["bitfinex","SOLUSD",1645749922007,2.43420021,89.089,89.001,112.2]
["bitfinex","SOLUSD",1645749922506,2.43420021,89.089,89.0,13.84]
["bitfinex","SOLUSD",1645749922710,16.8569,89.08,89.0,13.84]
["bitfinex","SOLUSD",1645749922907,2.06159925,89.079,89.0,13.84]
["bitfinex","SOLUSD",1645749923411,2.1341216,89.078,88.96,13.84]
["bitfinex","SOLUSD",1645749924007,4.23701687,89.078,88.96,13.84]
["bitfinex","SOLUSD",1645749924408,4.23701687,89.078,88.961,112.2]
["bitfinex","SOLUSD",1645749924608,63.21051118,89.069,88.961,112.2]
["bitfinex","SOLUSD",1645749924809,2.15258204,89.068,88.961,112.2]
["bitfinex","SOLUSD",1645749925909,2.15258204,89.068,88.962,112.2]
["bitfinex","SOLUSD",1645749926311,50.10472899,89.049,88.962,115.25374757]
["bitfinex","SOLUSD",1645749926512,47.90067916,89.049,88.963,3.05374757]
["bitfinex","SOLUSD",1645749926713,2.57112595,89.048,88.963,3.05374757]
["bitfinex","SOLUSD",1645749927515,2.57112595,89.048,88.96,13.84]
["bitfinex","SOLUSD",1645749927715,2.57112595,89.048,88.961,112.2]
["bitfinex","SOLUSD",1645749928516,2.16761276,89.039,88.961,112.2]
["bitfinex","SOLUSD",1645749928716,2.16761276,89.039,88.952,112.2]
["bitfinex","SOLUSD",1645749930419,2.16761276,89.039,88.95,13.84]
["bitfinex","SOLUSD",1645749930619,2.20246722,89.029,88.935,3.05374757]
["bitfinex","SOLUSD",1645749931415,50.00545216,89.028,88.936,30.60026434]
["bitfinex","SOLUSD",1645749931620,2.36701858,89.027,88.936,30.60026434]
["bitfinex","SOLUSD",1645749931819,2.36701858,89.027,88.936,33.65401191]
["bitfinex","SOLUSD",1645749932220,2.36701858,89.027,88.937,112.2]
["bitfinex","SOLUSD",1645749933822,2.36701858,89.027,88.931,112.2]
["bitfinex","SOLUSD",1645749934022,16.8681,89.02,88.93,13.84]
["bitfinex","SOLUSD",1645749934221,1.99504739,89.019,88.925,112.2]
["bitfinex","SOLUSD",1645749934422,2.13426071,89.026,88.925,112.2]
["bitfinex","SOLUSD",1645749934623,2.13426071,89.026,88.9,13.84]
["bitfinex","SOLUSD",1645749934825,117.34545216,89.028,88.881,36.10148561]
["bitfinex","SOLUSD",1645749934826,2.13426071,89.018,88.891,28.08151745]
["bitfinex","SOLUSD",1645749935024,4.15947911,89.018,88.892,112.2]
["bitfinex","SOLUSD",1645749935224,67.34,89.016,88.892,112.2]
["bitfinex","SOLUSD",1645749935424,46.5522934,89.014,88.892,112.2]
["bitfinex","SOLUSD",1645749935645,16.871,89.01,88.892,112.2]
["bitfinex","SOLUSD",1645749935845,1.97060266,89.009,88.893,3.05374757]
["bitfinex","SOLUSD",1645749936246,23.6558,89.008,88.893,3.05374757]
["bitfinex","SOLUSD",1645749936446,2.23966345,89.007,88.893,3.05374757]
["bitfinex","SOLUSD",1645749936646,2.23966345,89.007,88.896,179.54]
["bitfinex","SOLUSD",1645749936846,2.23966345,89.007,88.911,112.2]
["bitfinex","SOLUSD",1645749937048,2.23966345,89.007,88.912,2.55647131]
["bitfinex","SOLUSD",1645749937247,2.23966345,89.007,88.913,112.2]
["bitfinex","SOLUSD",1645749937648,2.23966345,89.007,88.913,115.25374757]
["bitfinex","SOLUSD",1645749937847,2.23966345,89.007,88.914,0.55374757]
["bitfinex","SOLUSD",1645749938252,2.23966345,89.007,88.914,114.7]
["bitfinex","SOLUSD",1645749938549,2.23966345,89.007,88.915,3.05374757]
["bitfinex","SOLUSD",1645749938749,2.23966345,89.007,88.921,112.2]
["bitfinex","SOLUSD",1645749939148,2.23966345,89.007,88.922,3.05374757]
["bitfinex","SOLUSD",1645749940551,1.9626571,89.013,88.922,3.05374757]
["bitfinex","SOLUSD",1645749940754,1.9626571,89.013,88.923,0.25]
["bitfinex","SOLUSD",1645749941250,1.9626571,89.013,88.924,3.05374757]
["bitfinex","SOLUSD",1645749941452,1.9626571,89.013,88.925,0.25]
["bitfinex","SOLUSD",1645749941853,1.9626571,89.013,88.928,112.2]
["bitfinex","SOLUSD",1645749942050,1.9626571,89.013,88.941,114.75647131]
["bitfinex","SOLUSD",1645749942454,1.9626571,89.013,88.942,3.05374757]
["bitfinex","SOLUSD",1645749944155,1.9626571,89.013,88.921,112.2]
["bitfinex","SOLUSD",1645749945158,1.9626571,89.013,88.923,112.2]
["bitfinex","SOLUSD",1645749945355,2.39822182,89.009,88.923,112.2]
["bitfinex","SOLUSD",1645749945555,2.39822182,89.009,88.922,28.71369094]
["bitfinex","SOLUSD",1645749945759,2.39822182,89.009,88.92,13.84]
["bitfinex","SOLUSD",1645749945957,2.39822182,89.009,88.91,24.1796]
["bitfinex","SOLUSD",1645749946256,2.39822182,89.009,88.91,13.84]
["bitfinex","SOLUSD",1645749946457,2.39822182,89.009,88.911,112.2]
["bitfinex","SOLUSD",1645749946657,2.39822182,89.009,88.913,112.2]
["bitfinex","SOLUSD",1645749947458,16.8723,89.0,88.913,112.2]
["bitfinex","SOLUSD",1645749947658,61.56938092,88.999,88.913,112.2]
["bitfinex","SOLUSD",1645749947858,1.85498249,88.998,88.913,112.2]
["bitfinex","SOLUSD",1645749948058,1.85498249,88.998,88.912,30.02397355]
["bitfinex","SOLUSD",1645749948260,1.85498249,88.998,88.913,112.2]
["bitfinex","SOLUSD",1645749948858,2.35987803,88.989,88.892,23.0699]
["bitfinex","SOLUSD",1645749949257,2.14103398,88.997,88.893,112.2]
["bitfinex","SOLUSD",1645749949459,4.56400839,88.997,88.892,23.0699]
["bitfinex","SOLUSD",1645749949960,2.14103398,88.996,88.893,24.82994402]
["bitfinex","SOLUSD",1645749950159,2.42297441,88.997,88.893,24.82994402]
["bitfinex","SOLUSD",1645749950358,2.42297441,88.997,88.894,112.2]
["bitfinex","SOLUSD",1645749950558,16.8777,88.97,88.894,112.2]
["bitfinex","SOLUSD",1645749950760,55.86714213,88.969,88.894,112.2]
["bitfinex","SOLUSD",1645749950961,2.03082753,88.968,88.894,112.2]
["bitfinex","SOLUSD",1645749954565,69.37082753,88.968,88.88,13.84]
["bitfinex","SOLUSD",1645749954765,53.49481572,88.969,88.858,22.5502]
["bitfinex","SOLUSD",1645749954766,2.1022553,88.959,88.861,3.05374757]
["bitfinex","SOLUSD",1645749955167,2.1022553,88.959,88.881,3.05374757]
["bitfinex","SOLUSD",1645749955467,2.05628523,88.966,88.881,3.05374757]
["bitfinex","SOLUSD",1645749955672,2.05628523,88.966,88.883,112.2]
["bitfinex","SOLUSD",1645749956070,2.05628523,88.966,88.884,3.05374757]
["bitfinex","SOLUSD",1645749956968,56.2609,88.99,88.884,3.05374757]
["bitfinex","SOLUSD",1645749956969,2.03590509,88.979,88.887,112.2]
["bitfinex","SOLUSD",1645749957170,1.9027852,89.005,88.901,112.2]
["bitfinex","SOLUSD",1645749957369,46.9781,89.038,88.911,112.2]
["bitfinex","SOLUSD",1645749957370,25.19440346,89.033,88.911,112.2]
["bitfinex","SOLUSD",1645749957570,2.19496809,89.037,88.921,112.2]
["bitfinex","SOLUSD",1645749957770,2.19496809,89.037,88.923,112.2]
["bitfinex","SOLUSD",1645749957970,54.30401248,89.036,88.924,6.92156288]
["bitfinex","SOLUSD",1645749958170,2.14795761,89.034,88.921,112.2]
["bitfinex","SOLUSD",1645749958572,2.14103398,89.033,88.921,112.2]
["bitfinex","SOLUSD",1645749958773,114.1697935,89.032,88.897,3.05374757]
["bitfinex","SOLUSD",1645749958972,112.2,89.017,88.891,23.9637]
["bitfinex","SOLUSD",1645749959176,67.34,89.01,88.892,140.14863179]
["bitfinex","SOLUSD",1645749959575,67.34,89.008,88.891,23.9637]
["bitfinex","SOLUSD",1645749959779,2.55188649,89.007,88.891,23.9637]
["bitfinex","SOLUSD",1645749959976,67.34,89.006,88.891,23.9637]
["bitfinex","SOLUSD",1645749960178,2.3899395,89.005,88.892,112.2]
["bitfinex","SOLUSD",1645749960576,16.8764,88.99,88.892,112.2]
["bitfinex","SOLUSD",1645749960776,46.12157826,88.989,88.892,112.2]
["bitfinex","SOLUSD",1645749960980,2.02246086,88.988,88.892,112.2]
["bitfinex","SOLUSD",1645749961276,2.02246086,88.988,88.891,23.9637]
["bitfinex","SOLUSD",1645749961478,2.14103398,88.987,88.891,23.9637]
["bitfinex","SOLUSD",1645749961678,2.02246086,88.988,88.892,112.2]
["bitfinex","SOLUSD",1645749962279,2.02246086,88.988,88.893,3.05374757]
["bitfinex","SOLUSD",1645749962679,2.02246086,88.988,88.892,112.2]
["bitfinex","SOLUSD",1645749963081,4.16349484,88.988,88.892,112.2]
["bitfinex","SOLUSD",1645749963482,16.8757,88.98,88.892,112.2]
["bitfinex","SOLUSD",1645749963683,16.8757,88.98,88.891,23.9637]
["bitfinex","SOLUSD",1645749963886,2.54130078,88.979,88.891,23.9637]
["bitfinex","SOLUSD",1645749964081,2.54130078,88.979,88.882,112.2]
["bitfinex","SOLUSD",1645749964283,1.8557891,88.978,88.882,112.2]
["bitfinex","SOLUSD",1645749964482,1.8557891,88.978,88.883,3.05374757]
["bitfinex","SOLUSD",1645749964683,2.14456795,88.986,88.884,112.2]
["bitfinex","SOLUSD",1645749964882,2.14456795,88.986,88.884,119.3]
["bitfinex","SOLUSD",1645749965082,2.14456795,88.986,88.886,112.2]
["bitfinex","SOLUSD",1645749965283,2.14456795,88.986,88.885,30.99579558]
["bitfinex","SOLUSD",1645749965284,2.14456795,88.986,88.901,112.2]
["bitfinex","SOLUSD",1645749965582,2.14456795,88.986,88.902,2.69594075]
["bitfinex","SOLUSD",1645749965881,2.14456795,88.986,88.903,112.2]
["bitfinex","SOLUSD",1645749966083,2.14456795,88.986,88.903,115.25374757]
["bitfinex","SOLUSD",1645749966282,2.14456795,88.986,88.904,3.05374757]
["bitfinex","SOLUSD",1645749966882,2.14456795,88.986,88.903,112.2]
["bitfinex","SOLUSD",1645749966883,2.14456795,88.986,88.902,2.69594075]
["bitfinex","SOLUSD",1645749967085,4.28560193,88.986,88.845,23.7671]
["bitfinex","SOLUSD",1645749967283,4.28560193,88.986,88.876,3.05374757]
["bitfinex","SOLUSD",1645749967583,4.28560193,88.986,88.845,23.7671]
["bitfinex","SOLUSD",1645749967584,16.8757,88.98,88.87,13.84]
["bitfinex","SOLUSD",1645749967783,26.30107092,88.979,88.87,13.84]
["bitfinex","SOLUSD",1645749967984,2.53090595,88.978,88.873,112.2]
["bitfinex","SOLUSD",1645749968385,12.47079215,88.977,88.873,112.2]
["bitfinex","SOLUSD",1645749968585,16.8798,88.96,88.873,112.2]
["bitfinex","SOLUSD",1645749968784,24.1214,88.979,88.873,112.2]
["bitfinex","SOLUSD",1645749968785,51.13707577,88.959,88.873,112.2]
["bitfinex","SOLUSD",1645749968986,1.95437858,88.958,88.873,112.2]
["bitfinex","SOLUSD",1645749970690,1.95437858,88.958,88.874,3.05374757]
["bitfinex","SOLUSD",1645749971487,24.1214,88.979,88.874,3.05374757]
["bitfinex","SOLUSD",1645749971488,2.27211753,88.969,88.874,3.05374757]
["bitfinex","SOLUSD",1645749971687,2.36671881,88.978,88.875,112.2]
["bitfinex","SOLUSD",1645749971888,2.36671881,88.978,88.891,112.2]
["bitfinex","SOLUSD",1645749972089,2.36671881,88.978,88.876,3.05374757]
["bitfinex","SOLUSD",1645749972288,2.36671881,88.978,88.874,24.7234]
["bitfinex","SOLUSD",1645749972289,2.14103398,88.977,88.874,24.7234]
["bitfinex","SOLUSD",1645749972490,2.51785935,88.976,88.872,22.45181896]
["bitfinex","SOLUSD",1645749972889,16.8781,88.97,88.872,22.45181896]
["bitfinex","SOLUSD",1645749973089,2.11688381,88.969,88.873,112.2]
["bitfinex","SOLUSD",1645749973391,23.8353,88.975,88.873,112.2]
["bitfinex","SOLUSD",1645749973592,2.27316728,88.974,88.874,3.05374757]
["bitfinex","SOLUSD",1645749974592,16.8794,88.96,88.874,3.05374757]
["bitfinex","SOLUSD",1645749974795,54.76368635,88.959,88.874,3.05374757]
["bitfinex","SOLUSD",1645749974993,1.99494406,88.958,88.874,3.05374757]
["bitfinex","SOLUSD",1645749978416,2.48390856,88.969,88.875,112.2]
["bitfinex","SOLUSD",1645749978619,2.08293443,88.989,88.892,112.2]
["bitfinex","SOLUSD",1645749978816,2.31512488,88.988,88.89,13.84]
["bitfinex","SOLUSD",1645749979223,43.28921008,88.987,88.891,11.23991737]
["bitfinex","SOLUSD",1645749979423,2.13971589,88.986,88.891,11.23991737]
["bitfinex","SOLUSD",1645749979618,2.13971589,88.986,88.892,115.25374757]
["bitfinex","SOLUSD",1645749980020,2.13971589,88.986,88.893,3.05374757]
["bitfinex","SOLUSD",1645749980520,2.13971589,88.986,88.901,112.2]
["bitfinex","SOLUSD",1645749980720,2.37774603,88.984,88.901,112.2]
["bitfinex","SOLUSD",1645749981021,2.37774603,88.984,88.894,49.6657]
["bitfinex","SOLUSD",1645749981227,14.85184251,88.984,88.894,49.6657]
["bitfinex","SOLUSD",1645749981523,1.96653255,88.983,88.894,49.6657]
["bitfinex","SOLUSD",1645749982519,16.8757,88.98,88.894,49.6657]
["bitfinex","SOLUSD",1645749982719,1.93165553,88.979,88.894,49.6657]
["bitfinex","SOLUSD",1645749983519,2.18434562,88.984,88.894,49.6657]
["bitfinex","SOLUSD",1645749984022,16.8775,88.97,88.866,27.61679125]
["bitfinex","SOLUSD",1645749984222,25.83360722,88.969,88.866,27.61679125]
["bitfinex","SOLUSD",1645749984425,55.5406445,88.968,88.867,138.75783533]
["bitfinex","SOLUSD",1645749984626,1.89239095,88.967,88.867,138.75783533]
["bitfinex","SOLUSD",1645749985527,16.8806,88.96,88.867,138.75783533]
["bitfinex","SOLUSD",1645749985725,2.09734306,88.959,88.867,138.75783533]
["bitfinex","SOLUSD",1645749987627,2.09734306,88.959,88.871,109.7]
["bitfinex","SOLUSD",1645749988027,2.09734306,88.959,88.873,109.7]
["bitfinex","SOLUSD",1645749988428,2.09734306,88.959,88.875,109.7]
["bitfinex","SOLUSD",1645749988629,2.09734306,88.959,88.882,1.58015343]
["bitfinex","SOLUSD",1645749988833,2.14108241,88.967,88.882,1.58015343]
["bitfinex","SOLUSD",1645749989030,2.14108241,88.967,88.883,3.05374757]
["bitfinex","SOLUSD",1645749991946,2.36211711,88.979,88.885,109.7]
["bitfinex","SOLUSD",1645749992138,2.2219757,88.997,88.901,109.7]
["bitfinex","SOLUSD",1645749992338,1.89453063,89.01,88.911,109.7]
["bitfinex","SOLUSD",1645749992540,1.52665024,89.03,88.921,109.7]
["bitfinex","SOLUSD",1645749992739,2.24163236,89.033,88.921,109.7]
["bitfinex","SOLUSD",1645749993039,2.46249607,89.028,88.931,109.7]
["bitfinex","SOLUSD",1645749993442,2.46249607,89.028,88.932,3.05374757]
["bitfinex","SOLUSD",1645749993640,2.46249607,89.028,88.94,13.84]
["bitfinex","SOLUSD",1645749993840,2.46249607,89.028,88.922,72.02819342]
["bitfinex","SOLUSD",1645749994039,2.49187531,89.027,88.922,72.02819342]
["bitfinex","SOLUSD",1645749994242,2.03735173,89.019,88.922,46.786]
["bitfinex","SOLUSD",1645749994640,1.52665024,89.024,88.907,3.05374757]
["bitfinex","SOLUSD",1645749994839,2.13105004,89.017,88.9,13.84]
["bitfinex","SOLUSD",1645749995039,3.65770028,89.017,88.9,13.84]
["bitfinex","SOLUSD",1645749995239,46.2871085,89.015,88.901,27.03771871]
["bitfinex","SOLUSD",1645749995441,2.28072825,89.014,88.902,24.1847]
["bitfinex","SOLUSD",1645749995639,46.96164069,88.999,88.902,24.1847]
["bitfinex","SOLUSD",1645749995840,1.94516779,88.998,88.902,24.1847]
["bitfinex","SOLUSD",1645749996040,1.94516779,88.998,88.903,115.25374757]
["bitfinex","SOLUSD",1645749996241,1.94516779,88.998,88.911,112.2]
["bitfinex","SOLUSD",1645749996540,1.94516779,88.998,88.91,13.84]
["bitfinex","SOLUSD",1645749996844,69.56018095,88.989,88.891,3.05374757]
["bitfinex","SOLUSD",1645749997042,69.56018095,88.989,88.882,112.2]
["bitfinex","SOLUSD",1645749997248,92.91198227,88.988,88.881,112.2]
["bitfinex","SOLUSD",1645749997445,2.49571506,88.987,88.881,112.2]
["bitfinex","SOLUSD",1645749997645,2.49571506,88.987,88.882,140.0529257]
["bitfinex","SOLUSD",1645749997846,24.8752,88.986,88.882,140.0529257]
["bitfinex","SOLUSD",1645749998045,24.8752,88.986,88.882,112.2]
["bitfinex","SOLUSD",1645749998046,60.20283223,88.985,88.882,112.2]
["bitfinex","SOLUSD",1645749998246,2.17523205,88.984,88.88,13.84]
["bitfinex","SOLUSD",1645749998447,16.8796,88.96,88.88,13.84]
["bitfinex","SOLUSD",1645749998850,2.5608083,88.959,88.88,13.84]
["bitfinex","SOLUSD",1645749999251,2.3367076,88.957,88.88,13.84]
["bitfinex","SOLUSD",1645749999952,16.8821,88.95,88.85,3.05374757]
["bitfinex","SOLUSD",1645750000157,2.39167611,88.948,88.846,24.9975]
["bitfinex","SOLUSD",1645750000352,2.39167611,88.948,88.831,136.5112]
["bitfinex","SOLUSD",1645750000553,2.39167611,88.948,88.831,23.37377304]
["bitfinex","SOLUSD",1645750000952,2.39167611,88.948,88.832,27.17458038]
["bitfinex","SOLUSD",1645750001153,2.41115553,88.946,88.832,27.17458038]
["bitfinex","SOLUSD",1645750001552,45.71615419,88.919,88.831,23.37377304]
["bitfinex","SOLUSD",1645750001754,69.26336975,88.918,88.82,13.84]
["bitfinex","SOLUSD",1645750001957,2.12431168,88.917,88.812,23.632]
["bitfinex","SOLUSD",1645750002154,2.06850154,88.915,88.812,23.632]
["bitfinex","SOLUSD",1645750002354,67.34,88.916,88.793,3.05374757]
["bitfinex","SOLUSD",1645750002355,2.35724417,88.907,88.793,3.05374757]
["bitfinex","SOLUSD",1645750002658,2.35724417,88.907,88.79,13.84]
["bitfinex","SOLUSD",1645750002854,112.2,88.895,88.79,13.84]
["bitfinex","SOLUSD",1645750003053,67.34,88.878,88.754,49.0638]
["bitfinex","SOLUSD",1645750003280,50.68843172,88.877,88.75,13.84]
["bitfinex","SOLUSD",1645750003475,1.96457993,88.876,88.73,13.84]
["bitfinex","SOLUSD",1645750003682,1.96457993,88.876,88.705,47.3267]
["bitfinex","SOLUSD",1645750003683,47.47430589,88.875,88.706,25.05448743]
["bitfinex","SOLUSD",1645750003876,1.52665024,88.868,88.666,23.4395417]
["bitfinex","SOLUSD",1645750004076,16.9157,88.81,88.66,16.9148]
["bitfinex","SOLUSD",1645750004275,1.87983808,88.809,88.66,16.9148]
["bitfinex","SOLUSD",1645750004578,71.36087206,88.809,88.67,13.84]
["bitfinex","SOLUSD",1645750004774,71.36087206,88.809,88.66,16.5526]
["bitfinex","SOLUSD",1645750004775,112.2,88.8,88.641,23.194]
["bitfinex","SOLUSD",1645750004975,49.95845632,88.789,88.668,29.40055888]
["bitfinex","SOLUSD",1645750005176,16.9168,88.78,88.668,29.40055888]
["bitfinex","SOLUSD",1645750005378,2.14240637,88.779,88.668,29.40055888]
["bitfinex","SOLUSD",1645750005775,2.1494433,88.778,88.668,29.40055888]
["bitfinex","SOLUSD",1645750006474,16.9231,88.75,88.668,29.40055888]
["bitfinex","SOLUSD",1645750006676,16.9231,88.75,88.641,23.194]
["bitfinex","SOLUSD",1645750006677,1.96911267,88.749,88.641,23.194]
["bitfinex","SOLUSD",1645750007077,13.40727448,88.757,88.641,23.194]
["bitfinex","SOLUSD",1645750007276,2.18978282,88.756,88.642,3.05374757]
["bitfinex","SOLUSD",1645750007676,1.9848824,88.754,88.643,23.2376664]
["bitfinex","SOLUSD",1645750008079,12.91099415,88.769,88.644,3.05374757]
["bitfinex","SOLUSD",1645750008080,2.08713979,88.729,88.644,3.05374757]
["bitfinex","SOLUSD",1645750008278,2.55996669,88.736,88.644,3.05374757]
["bitfinex","SOLUSD",1645750009280,2.27015644,88.759,88.644,3.05374757]
["bitfinex","SOLUSD",1645750009479,16.9221,88.75,88.644,3.05374757]
["bitfinex","SOLUSD",1645750009785,2.49229201,88.749,88.644,3.05374757]
["bitfinex","SOLUSD",1645750010379,2.40417774,88.755,88.644,27.27094245]
["bitfinex","SOLUSD",1645750010580,2.12789539,88.782,88.644,3.05374757]
["bitfinex","SOLUSD",1645750010780,2.12789539,88.782,88.645,3.05374757]
["bitfinex","SOLUSD",1645750011480,16.9188,88.77,88.651,112.2]
["bitfinex","SOLUSD",1645750011680,2.52665421,88.769,88.661,112.2]
["bitfinex","SOLUSD",1645750011981,2.52665421,88.769,88.661,119.60032236]
["bitfinex","SOLUSD",1645750012181,2.52665421,88.769,88.662,3.05374757]
["bitfinex","SOLUSD",1645750012983,1.91056588,88.789,88.664,112.2]
["bitfinex","SOLUSD",1645750013183,2.11889848,88.807,88.666,112.2]
["bitfinex","SOLUSD",1645750013384,2.11889848,88.807,88.681,112.2]
["bitfinex","SOLUSD",1645750013592,1.92734492,88.818,88.682,0.25]
["bitfinex","SOLUSD",1645750013784,46.74974109,88.817,88.7,16.9079]
["bitfinex","SOLUSD",1645750013986,2.34284375,88.816,88.682,37.11999321]
["bitfinex","SOLUSD",1645750014184,2.34284375,88.816,88.696,3.05374757]
["bitfinex","SOLUSD",1645750014385,26.42332317,88.815,88.697,7.40032236]
["bitfinex","SOLUSD",1645750014585,1.96253816,88.814,88.697,7.40032236]
["bitfinex","SOLUSD",1645750014785,1.96253816,88.814,88.698,3.05374757]
["bitfinex","SOLUSD",1645750014988,2.22593551,88.809,88.698,3.05374757]
["bitfinex","SOLUSD",1645750015185,2.22593551,88.809,88.7,13.84]
["bitfinex","SOLUSD",1645750015587,2.22593551,88.809,88.701,3.05374757]
["bitfinex","SOLUSD",1645750016586,46.06635029,88.799,88.701,3.05374757]
["bitfinex","SOLUSD",1645750016788,2.45286095,88.798,88.701,3.05374757]
["bitfinex","SOLUSD",1645750017188,2.45286095,88.798,88.7,13.84]
["bitfinex","SOLUSD",1645750018588,16.915,88.79,88.679,3.05374757]
["bitfinex","SOLUSD",1645750018790,2.00579795,88.789,88.679,3.05374757]
["bitfinex","SOLUSD",1645750018989,2.1494433,88.789,88.667,22.651]
["bitfinex","SOLUSD",1645750019189,2.1494433,88.789,88.68,13.84]
["bitfinex","SOLUSD",1645750019591,16.9192,88.77,88.681,30.53857515]
["bitfinex","SOLUSD",1645750019790,16.9192,88.77,88.68,13.84]
["bitfinex","SOLUSD",1645750019989,16.9192,88.77,88.66,13.84]
["bitfinex","SOLUSD",1645750019990,4.24488136,88.769,88.66,13.84]
["bitfinex","SOLUSD",1645750020192,1.97039313,88.778,88.66,13.84]
["bitfinex","SOLUSD",1645750020790,2.5190995,88.776,88.667,27.44610549]
["bitfinex","SOLUSD",1645750021190,54.49980914,88.749,88.667,27.44610549]
["bitfinex","SOLUSD",1645750021392,2.07085496,88.748,88.667,27.44610549]
["bitfinex","SOLUSD",1645750021990,2.07085496,88.748,88.668,3.05374757]
["bitfinex","SOLUSD",1645750022592,2.07085496,88.748,88.67,13.84]
["bitfinex","SOLUSD",1645750022794,2.17598968,88.779,88.67,13.84]
["bitfinex","SOLUSD",1645750022995,2.17598968,88.779,88.671,3.05374757]
["bitfinex","SOLUSD",1645750023197,2.17598968,88.779,88.671,115.25374757]
["bitfinex","SOLUSD",1645750023393,50.54256939,88.778,88.671,115.25374757]
["bitfinex","SOLUSD",1645750023594,50.54256939,88.778,88.672,3.05374757]
["bitfinex","SOLUSD",1645750023595,2.33133406,88.777,88.672,3.05374757]
["bitfinex","SOLUSD",1645750024598,16.9178,88.77,88.672,3.05374757]
["bitfinex","SOLUSD",1645750024797,2.00406563,88.769,88.672,3.05374757]
["bitfinex","SOLUSD",1645750025197,2.17287446,88.777,88.672,3.05374757]
["bitfinex","SOLUSD",1645750025598,4.32231776,88.777,88.672,3.05374757]
["bitfinex","SOLUSD",1645750025799,2.17287446,88.777,88.672,3.05374757]
["bitfinex","SOLUSD",1645750026500,16.9173,88.77,88.672,3.05374757]
["bitfinex","SOLUSD",1645750026702,1.90900239,88.769,88.672,3.05374757]
["bitfinex","SOLUSD",1645750026902,1.90900239,88.769,88.681,112.2]
["bitfinex","SOLUSD",1645750027100,1.90900239,88.769,88.691,112.2]
["bitfinex","SOLUSD",1645750027301,2.23632348,88.777,88.691,112.2]
["bitfinex","SOLUSD",1645750027502,2.23632348,88.777,88.69,126.04]
["bitfinex","SOLUSD",1645750027905,2.23632348,88.777,88.691,3.05374757]
["bitfinex","SOLUSD",1645750028103,2.23632348,88.777,88.691,2.55374757]
["bitfinex","SOLUSD",1645750028504,16.9149,88.78,88.692,3.05374757]
["bitfinex","SOLUSD",1645750028707,2.1494433,88.809,88.693,0.25]
["bitfinex","SOLUSD",1645750028908,2.16098714,88.816,88.694,4.506]
["bitfinex","SOLUSD",1645750029106,2.16098714,88.816,88.695,112.45]
["bitfinex","SOLUSD",1645750029306,2.16098714,88.816,88.696,4.506]
["bitfinex","SOLUSD",1645750029507,1.88749172,88.814,88.721,112.2]
["bitfinex","SOLUSD",1645750029706,1.88749172,88.814,88.731,138.61841928]
["bitfinex","SOLUSD",1645750030108,2.27214649,88.849,88.732,3.05374757]
["bitfinex","SOLUSD",1645750030410,1.97069035,88.867,88.733,0.25]
["bitfinex","SOLUSD",1645750030608,1.97069035,88.867,88.741,67.34]
["bitfinex","SOLUSD",1645750030813,2.48657701,88.878,88.751,179.54]
["bitfinex","SOLUSD",1645750031008,2.4440858,88.887,88.762,4.21956948]
["bitfinex","SOLUSD",1645750031207,2.47364323,88.905,88.771,179.54]
["bitfinex","SOLUSD",1645750031413,2.47364323,88.905,88.781,112.2]
["bitfinex","SOLUSD",1645750031608,2.47364323,88.905,88.78,172.97]
["bitfinex","SOLUSD",1645750031609,2.47364323,88.905,88.79,126.04]
["bitfinex","SOLUSD",1645750031908,49.93112509,88.899,88.811,25.59179837]
["bitfinex","SOLUSD",1645750032108,47.4442499,88.899,88.82,13.84]
["bitfinex","SOLUSD",1645750032309,2.36425439,88.898,88.82,13.84]
["bitfinex","SOLUSD",1645750032912,16.8936,88.89,88.82,13.84]
["bitfinex","SOLUSD",1645750033111,2.37716313,88.889,88.79,13.84]
["bitfinex","SOLUSD",1645750033510,2.28529821,88.898,88.79,13.84]
["bitfinex","SOLUSD",1645750033911,2.28529821,88.898,88.791,22.99715097]
["bitfinex","SOLUSD",1645750034212,2.28529821,88.898,88.792,112.2]
["bitfinex","SOLUSD",1645750034410,2.28529821,88.898,88.801,112.2]
["bitfinex","SOLUSD",1645750034610,2.28529821,88.898,88.81,126.04]
["bitfinex","SOLUSD",1645750034811,2.28529821,88.898,88.811,7.64083779]
["bitfinex","SOLUSD",1645750035414,2.28529821,88.898,88.812,112.2]
["bitfinex","SOLUSD",1645750036935,2.28529821,88.898,88.821,112.2]
["bitfinex","SOLUSD",1645750037117,1.86374791,88.925,88.821,112.2]
["bitfinex","SOLUSD",1645750037314,2.21533741,88.966,88.822,3.30374757]
["bitfinex","SOLUSD",1645750037513,2.21533741,88.966,88.823,112.2]
["bitfinex","SOLUSD",1645750037715,2.21533741,88.966,88.824,4.499]
["bitfinex","SOLUSD",1645750037917,13.87715023,88.965,88.824,4.749]
["bitfinex","SOLUSD",1645750038114,2.13125444,88.964,88.825,22.87945582]
["bitfinex","SOLUSD",1645750038314,2.13125444,88.964,88.84,13.84]
["bitfinex","SOLUSD",1645750038517,22.49284977,88.963,88.841,7.75853294]
["bitfinex","SOLUSD",1645750038818,2.55130126,88.962,88.841,7.75853294]
["bitfinex","SOLUSD",1645750039218,13.87715023,88.961,88.841,7.75853294]
["bitfinex","SOLUSD",1645750039417,2.39212668,88.96,88.841,7.75853294]
["bitfinex","SOLUSD",1645750039620,52.2870279,88.939,88.841,7.75853294]
["bitfinex","SOLUSD",1645750039816,2.56592289,88.938,88.841,7.75853294]
["bitfinex","SOLUSD",1645750041019,16.8864,88.93,88.842,3.05374757]
["bitfinex","SOLUSD",1645750041223,2.56592289,88.938,88.85,16.8832]
["bitfinex","SOLUSD",1645750041520,2.34841774,88.966,88.861,112.2]
["bitfinex","SOLUSD",1645750041816,2.34841774,88.966,88.862,3.05374757]
["bitfinex","SOLUSD",1645750042418,50.74737842,88.965,88.863,22.87945582]
["bitfinex","SOLUSD",1645750042617,2.48582414,88.964,88.864,112.2]
["bitfinex","SOLUSD",1645750042817,2.48582414,88.964,88.864,115.25374757]
["bitfinex","SOLUSD",1645750043219,2.48582414,88.964,88.865,3.05374757]
["bitfinex","SOLUSD",1645750043618,2.48582414,88.964,88.881,7.75853294]
["bitfinex","SOLUSD",1645750044117,2.48582414,88.964,88.88,13.84]
["bitfinex","SOLUSD",1645750044322,4.64387847,88.964,88.854,3.05374757]
["bitfinex","SOLUSD",1645750044519,16.8797,88.96,88.86,13.84]
["bitfinex","SOLUSD",1645750044719,16.8797,88.96,88.86,30.721]
["bitfinex","SOLUSD",1645750044919,4.45133967,88.959,88.86,13.84]
["bitfinex","SOLUSD",1645750045118,24.6509041,88.959,88.86,38.40607757]
["bitfinex","SOLUSD",1645750045321,2.15805433,88.958,88.86,38.40607757]
["bitfinex","SOLUSD",1645750045522,4.62543225,88.958,88.86,38.40607757]
["bitfinex","SOLUSD",1645750045721,45.18054418,88.939,88.86,38.40607757]
["bitfinex","SOLUSD",1645750045921,2.22350363,88.938,88.86,38.40607757]
["bitfinex","SOLUSD",1645750047120,2.22350363,88.938,88.861,112.2]
["bitfinex","SOLUSD",1645750047521,2.36216799,88.938,88.861,115.25374757]
["bitfinex","SOLUSD",1645750048522,43.26744119,88.939,88.871,112.2]
["bitfinex","SOLUSD",1645750048924,43.26744119,88.939,88.871,115.25374757]
["bitfinex","SOLUSD",1645750049925,43.26744119,88.939,88.882,6.07191119]
["bitfinex","SOLUSD",1645750050125,2.23202003,88.938,88.881,112.2]
["bitfinex","SOLUSD",1645750050329,2.23202003,88.938,88.87,13.84]
["bitfinex","SOLUSD",1645750051127,2.23202003,88.938,88.85,13.84]
["bitfinex","SOLUSD",1645750051330,2.23202003,88.938,88.822,23.2828]
["bitfinex","SOLUSD",1645750051331,69.57202003,88.938,88.83,13.84]
["bitfinex","SOLUSD",1645750051533,2.42288293,88.929,88.829,112.2]
["bitfinex","SOLUSD",1645750051946,2.00313229,88.936,88.823,112.2]
["bitfinex","SOLUSD",1645750052154,89.83284977,88.928,88.822,23.2828]
["bitfinex","SOLUSD",1645750052347,2.53223678,88.927,88.822,23.2828]
["bitfinex","SOLUSD",1645750052552,4.69029111,88.927,88.822,23.2828]
["bitfinex","SOLUSD",1645750052752,2.53223678,88.927,88.822,23.2828]
["bitfinex","SOLUSD",1645750052948,2.15805433,88.926,88.822,23.2828]
["bitfinex","SOLUSD",1645750053147,51.29970247,88.925,88.822,23.2828]
["bitfinex","SOLUSD",1645750053350,2.27183631,88.924,88.833,112.2]
["bitfinex","SOLUSD",1645750053648,49.93929309,88.909,88.833,112.2]
["bitfinex","SOLUSD",1645750053849,1.98581656,88.908,88.841,116.9]
["bitfinex","SOLUSD",1645750054650,47.46492511,88.909,88.842,3.05374757]
["bitfinex","SOLUSD",1645750055853,1.87893531,88.929,88.842,3.05374757]
["bitfinex","SOLUSD",1645750056851,60.04952887,88.928,88.842,3.05374757]
["bitfinex","SOLUSD",1645750057052,2.38029135,88.927,88.842,3.05374757]
["bitfinex","SOLUSD",1645750058054,2.38029135,88.927,88.841,116.9]
["bitfinex","SOLUSD",1645750058456,2.38029135,88.927,88.841,4.7]
["bitfinex","SOLUSD",1645750058654,16.8878,88.92,88.841,4.7]
["bitfinex","SOLUSD",1645750058854,1.85517855,88.919,88.841,4.7]
["bitfinex","SOLUSD",1645750059561,1.85517855,88.919,88.841,116.9]
["bitfinex","SOLUSD",1645750060256,2.09731531,88.927,88.841,116.9]
["bitfinex","SOLUSD",1645750063661,2.09731531,88.927,88.842,3.05374757]
["bitfinex","SOLUSD",1645750064060,2.09731531,88.927,88.85,16.8825]
["bitfinex","SOLUSD",1645750064260,60.04952887,88.928,88.85,16.8825]
["bitfinex","SOLUSD",1645750064261,60.04952887,88.928,88.861,135.1827847]
["bitfinex","SOLUSD",1645750064462,2.42413326,88.927,88.861,135.1827847]
["bitfinex","SOLUSD",1645750064667,2.42413326,88.927,88.861,134.19115163]
["bitfinex","SOLUSD",1645750064962,27.5030469,88.938,88.862,3.05374757]
["bitfinex","SOLUSD",1645750065162,25.0,88.938,88.871,111.20836693]
["bitfinex","SOLUSD",1645750065361,25.0,88.938,88.881,111.20836693]
["bitfinex","SOLUSD",1645750065562,25.0,88.938,88.891,111.20836693]
["bitfinex","SOLUSD",1645750065761,25.0,88.938,88.901,111.20836693]
["bitfinex","SOLUSD",1645750065962,25.0,88.938,88.903,111.20836693]
["bitfinex","SOLUSD",1645750066661,25.0,88.938,88.904,3.05374757]
["bitfinex","SOLUSD",1645750067462,25.0,88.938,88.911,111.20836693]
["bitfinex","SOLUSD",1645750069469,25.0,88.938,88.91,30.7109]
["bitfinex","SOLUSD",1645750069669,2.42668261,88.937,88.91,13.84]
["bitfinex","SOLUSD",1645750069874,2.42668261,88.937,88.91,8.84]
["bitfinex","SOLUSD",1645750070081,2.42668261,88.937,88.89,13.84]
["bitfinex","SOLUSD",1645750070277,2.42668261,88.937,88.87,13.84]
["bitfinex","SOLUSD",1645750071475,2.42668261,88.937,88.871,112.2]
["bitfinex","SOLUSD",1645750072677,2.42668261,88.937,88.872,3.05374757]
["bitfinex","SOLUSD",1645750080689,25.0,88.938,88.881,112.2]
["bitfinex","SOLUSD",1645750080890,25.0,88.938,88.891,112.2]
["bitfinex","SOLUSD",1645750081089,25.0,88.938,88.901,112.2]
["bitfinex","SOLUSD",1645750084395,27.24209438,88.938,88.901,112.2]
["bitfinex","SOLUSD",1645750085994,1.96141518,88.937,88.901,112.2]
["bitfinex","SOLUSD",1645750088495,1.96141518,88.937,88.9,13.84]
["bitfinex","SOLUSD",1645750088695,1.96141518,88.937,88.88,13.84]
["bitfinex","SOLUSD",1645750088896,49.5098173,88.936,88.88,13.84]
["bitfinex","SOLUSD",1645750089098,2.00394817,88.935,88.88,13.84]
["bitfinex","SOLUSD",1645750093215,2.00394817,88.935,88.881,3.05374757]
["bitfinex","SOLUSD",1645750093417,2.00394817,88.935,88.881,115.25374757]
["bitfinex","SOLUSD",1645750093616,25.0,88.938,88.881,115.25374757]
["bitfinex","SOLUSD",1645750093816,25.0,88.938,88.883,112.2]
["bitfinex","SOLUSD",1645750094017,25.0,88.938,88.884,4.498]
["bitfinex","SOLUSD",1645750094219,25.0,88.938,88.885,112.2]
["bitfinex","SOLUSD",1645750094517,25.0,88.938,88.903,112.2]
["bitfinex","SOLUSD",1645750094921,25.0,88.938,88.9,13.84]
["bitfinex","SOLUSD",1645750095119,1.90405161,88.937,88.904,3.05374757]
["bitfinex","SOLUSD",1645750095319,1.90405161,88.937,88.9,13.84]
["bitfinex","SOLUSD",1645750095720,1.90405161,88.937,88.882,3.05374757]
["bitfinex","SOLUSD",1645750095919,47.93633439,88.936,88.882,3.05374757]
["bitfinex","SOLUSD",1645750096124,2.088283,88.935,88.882,3.05374757]
["bitfinex","SOLUSD",1645750097725,1.588283,88.935,88.882,3.05374757]
["bitfinex","SOLUSD",1645750099525,47.93633439,88.936,88.882,3.05374757]
["bitfinex","SOLUSD",1645750099725,25.0,88.938,88.891,112.2]
["bitfinex","SOLUSD",1645750099925,25.0,88.938,88.9,13.84]
["bitfinex","SOLUSD",1645750100325,25.0,88.938,88.901,3.05374757]
["bitfinex","SOLUSD",1645750100729,2.18246321,88.937,88.9,13.84]
["bitfinex","SOLUSD",1645750101029,2.18246321,88.937,88.901,3.05374757]
["bitfinex","SOLUSD",1645750101428,2.18246321,88.937,88.9,13.84]
["bitfinex","SOLUSD",1645750102733,2.18246321,88.937,88.9,16.89374757]
["bitfinex","SOLUSD",1645750102927,25.0,88.938,88.9,16.89374757]
["bitfinex","SOLUSD",1645750103127,25.0,88.938,88.901,112.2]
["bitfinex","SOLUSD",1645750103527,25.0,88.938,88.902,3.05374757]
["bitfinex","SOLUSD",1645750109143,25.0,88.938,88.904,112.2]
["bitfinex","SOLUSD",1645750109544,25.0,88.938,88.905,3.05374757]
["bitfinex","SOLUSD",1645750109744,25.0,88.938,88.911,112.2]
["bitfinex","SOLUSD",1645750109945,3.56690254,88.938,88.911,112.2]
["bitfinex","SOLUSD",1645750110148,29.37854782,89.109,88.91,13.84]
["bitfinex","SOLUSD",1645750110149,1.86563456,89.013,88.916,67.34]
["bitfinex","SOLUSD",1645750110344,1.52665024,89.025,88.931,112.2]
["bitfinex","SOLUSD",1645750110550,1.79543111,89.025,88.941,112.2]
["bitfinex","SOLUSD",1645750110747,1.52665024,89.05,88.951,112.2]
["bitfinex","SOLUSD",1645750111046,2.26709171,89.042,88.981,112.2]
["bitfinex","SOLUSD",1645750111248,2.26709171,89.042,88.991,112.2]
["bitfinex","SOLUSD",1645750111446,1.52665024,89.06,89.001,112.2]
["bitfinex","SOLUSD",1645750111646,1.52665024,89.062,89.0,13.84]
["bitfinex","SOLUSD",1645750112148,1.52665024,89.059,89.0,13.84]
["bitfinex","SOLUSD",1645750112348,1.52665024,89.075,89.0,13.84]
["bitfinex","SOLUSD",1645750112647,52.56197058,89.074,89.0,30.6936]
["bitfinex","SOLUSD",1645750112848,2.0032157,89.073,89.001,115.25374757]
["bitfinex","SOLUSD",1645750113150,2.0032157,89.073,89.002,3.05374757]
["bitfinex","SOLUSD",1645750113347,2.0032157,89.073,89.002,3.42929602]
["bitfinex","SOLUSD",1645750113749,2.0032157,89.073,89.003,3.05374757]
["bitfinex","SOLUSD",1645750114449,2.0032157,89.073,89.011,112.2]
["bitfinex","SOLUSD",1645750114650,2.0032157,89.073,89.02,13.84]
["bitfinex","SOLUSD",1645750117856,2.0032157,89.073,88.971,16.5368]
["bitfinex","SOLUSD",1645750118159,2.0032157,89.073,88.981,112.2]
["bitfinex","SOLUSD",1645750118356,2.0032157,89.073,88.972,3.05374757]
["bitfinex","SOLUSD",1645750118557,2.0032157,89.073,88.982,3.05374757]
["bitfinex","SOLUSD",1645750118757,16.8587,89.07,88.98,30.6968]
["bitfinex","SOLUSD",1645750118958,2.23712716,89.069,88.98,30.6968]
["bitfinex","SOLUSD",1645750119157,2.23712716,89.069,88.981,3.05374757]
["bitfinex","SOLUSD",1645750119583,2.23712716,89.069,88.98,13.84]
["bitfinex","SOLUSD",1645750119782,16.8614,89.06,88.98,13.84]
["bitfinex","SOLUSD",1645750119982,2.01696046,89.059,88.96,13.84]
["bitfinex","SOLUSD",1645750120182,49.48566046,89.059,88.96,13.84]
["bitfinex","SOLUSD",1645750120383,2.18833901,89.058,88.96,13.84]
["bitfinex","SOLUSD",1645750120787,45.49382733,89.057,88.96,13.84]
["bitfinex","SOLUSD",1645750120991,2.20270829,89.056,88.96,13.84]
["bitfinex","SOLUSD",1645750121585,16.8642,89.04,88.96,13.84]
["bitfinex","SOLUSD",1645750121789,51.94933518,89.039,88.96,13.84]
["bitfinex","SOLUSD",1645750121985,1.92412182,89.038,88.961,3.05374757]
["bitfinex","SOLUSD",1645750122385,1.92412182,89.038,88.961,115.25374757]
["bitfinex","SOLUSD",1645750122785,1.92412182,89.038,88.962,3.05374757]
["bitfinex","SOLUSD",1645750124492,1.92412182,89.038,88.971,112.2]
["bitfinex","SOLUSD",1645750124686,1.92412182,89.038,88.98,13.84]
["bitfinex","SOLUSD",1645750125389,1.92412182,89.038,88.981,112.2]
["bitfinex","SOLUSD",1645750125587,1.92412182,89.038,88.98,13.84]
["bitfinex","SOLUSD",1645750127990,1.92412182,89.038,88.981,112.2]
["bitfinex","SOLUSD",1645750128192,1.92412182,89.038,88.981,115.25374757]
["bitfinex","SOLUSD",1645750128490,1.92412182,89.038,88.982,3.05374757]
["bitfinex","SOLUSD",1645750130194,1.92412182,89.038,88.98,13.84]
["bitfinex","SOLUSD",1645750130391,1.92412182,89.038,88.981,3.05374757]
["bitfinex","SOLUSD",1645750130992,1.92412182,89.038,88.981,115.25374757]
["bitfinex","SOLUSD",1645750131198,1.92412182,89.038,88.981,3.05374757]
["bitfinex","SOLUSD",1645750132894,1.92412182,89.038,88.98,13.84]
["bitfinex","SOLUSD",1645750133095,62.16640828,89.037,88.91,229.1863]
["bitfinex","SOLUSD",1645750133296,112.2,89.033,88.891,17.1867]
["bitfinex","SOLUSD",1645750133594,112.2,89.033,88.88,172.97]
["bitfinex","SOLUSD",1645750133595,179.54,89.019,88.834,112.1]
["bitfinex","SOLUSD",1645750133909,2.2013013,89.016,88.84,13.84]
["bitfinex","SOLUSD",1645750134095,179.54,88.963,88.82,30.7261]
["bitfinex","SOLUSD",1645750134294,67.34,88.952,88.8,112.1]
["bitfinex","SOLUSD",1645750134494,67.34,88.942,88.8,13.84]
["bitfinex","SOLUSD",1645750134697,67.34,88.932,88.8,13.84]
["bitfinex","SOLUSD",1645750134894,67.34,88.919,88.78,13.84]
["bitfinex","SOLUSD",1645750135095,16.8941,88.89,88.78,13.84]
["bitfinex","SOLUSD",1645750135296,6.55606311,88.889,88.781,112.2]
["bitfinex","SOLUSD",1645750135496,2.05406311,88.889,88.781,158.20534677]
["bitfinex","SOLUSD",1645750135697,59.00346694,88.902,88.783,112.2]
["bitfinex","SOLUSD",1645750135894,2.42482981,88.901,88.783,112.2]
["bitfinex","SOLUSD",1645750136094,2.42482981,88.901,88.785,112.2]
["bitfinex","SOLUSD",1645750136497,2.42482981,88.901,88.79,16.8892]
["bitfinex","SOLUSD",1645750136694,2.42482981,88.901,88.8,13.84]
["bitfinex","SOLUSD",1645750136894,2.42482981,88.901,88.801,1.07782771]
["bitfinex","SOLUSD",1645750137695,4.501,88.9,88.801,1.07782771]
["bitfinex","SOLUSD",1645750138595,21.3921,88.9,88.801,1.07782771]
["bitfinex","SOLUSD",1645750138796,1.80408648,88.899,88.801,1.07782771]
["bitfinex","SOLUSD",1645750138999,4.501,88.898,88.801,1.07782771]
["bitfinex","SOLUSD",1645750139395,4.501,88.898,88.78,13.84]
["bitfinex","SOLUSD",1645750139595,16.8944,88.89,88.75,16.8954]
["bitfinex","SOLUSD",1645750139796,56.3427,88.87,88.71,56.3277]
["bitfinex","SOLUSD",1645750140099,6.60804552,88.869,88.732,3.05374757]
["bitfinex","SOLUSD",1645750140298,57.30388014,88.869,88.74,13.84]
["bitfinex","SOLUSD",1645750140496,62.89198165,88.868,88.741,37.46077433]
["bitfinex","SOLUSD",1645750140696,6.35446356,88.867,88.741,37.46077433]
["bitfinex","SOLUSD",1645750140898,16.9028,88.86,88.741,37.46077433]
["bitfinex","SOLUSD",1645750141096,6.46017178,88.859,88.741,37.46077433]
["bitfinex","SOLUSD",1645750141496,6.67183462,88.859,88.741,37.46077433]
["bitfinex","SOLUSD",1645750141700,4.503,88.859,88.742,3.05374757]
["bitfinex","SOLUSD",1645750141897,16.8996,88.86,88.742,3.05374757]
["bitfinex","SOLUSD",1645750142097,2.15302977,88.859,88.742,3.05374757]
["bitfinex","SOLUSD",1645750142298,2.15302977,88.859,88.744,112.2]
["bitfinex","SOLUSD",1645750142497,2.15302977,88.859,88.745,0.25]
["bitfinex","SOLUSD",1645750142697,2.15302977,88.859,88.761,112.2]
["bitfinex","SOLUSD",1645750142899,2.15302977,88.859,88.762,1.16656132]
["bitfinex","SOLUSD",1645750143299,2.15302977,88.859,88.762,4.22030889]
["bitfinex","SOLUSD",1645750143500,2.15302977,88.859,88.763,3.05374757]
["bitfinex","SOLUSD",1645750144602,58.44590771,88.868,88.76,13.84]
["bitfinex","SOLUSD",1645750144603,2.13014347,88.849,88.76,13.84]
["bitfinex","SOLUSD",1645750144803,2.13014347,88.849,88.74,13.84]
["bitfinex","SOLUSD",1645750145003,2.16883462,88.848,88.74,13.84]
["bitfinex","SOLUSD",1645750145203,4.503,88.847,88.74,13.84]
["bitfinex","SOLUSD",1645750145603,2.39947472,88.845,88.741,30.69391743]
["bitfinex","SOLUSD",1645750145802,4.503,88.844,88.741,30.69391743]
["bitfinex","SOLUSD",1645750146003,16.9023,88.84,88.741,30.69391743]
["bitfinex","SOLUSD",1645750146205,1.80631625,88.839,88.741,30.69391743]
["bitfinex","SOLUSD",1645750146604,2.16883462,88.839,88.741,30.69391743]
["bitfinex","SOLUSD",1645750147005,2.16883462,88.838,88.741,30.69391743]
["bitfinex","SOLUSD",1645750147609,16.9051,88.83,88.741,30.69391743]
["bitfinex","SOLUSD",1645750147807,50.81120989,88.829,88.741,30.69391743]
["bitfinex","SOLUSD",1645750148008,2.36896303,88.828,88.741,30.69391743]
["bitfinex","SOLUSD",1645750149109,6.87396303,88.828,88.741,30.69391743]
["bitfinex","SOLUSD",1645750149311,2.37688535,88.819,88.71,13.84]
["bitfinex","SOLUSD",1645750149710,2.16883462,88.827,88.71,13.84]
["bitfinex","SOLUSD",1645750149711,4.506,88.818,88.71,13.84]
["bitfinex","SOLUSD",1645750149908,4.506,88.826,88.71,13.84]
["bitfinex","SOLUSD",1645750150110,2.16883462,88.825,88.71,13.84]
["bitfinex","SOLUSD",1645750150309,4.506,88.824,88.711,27.70465049]
["bitfinex","SOLUSD",1645750150509,16.9087,88.81,88.711,27.70465049]
["bitfinex","SOLUSD",1645750150712,61.44228906,88.809,88.711,27.70465049]
["bitfinex","SOLUSD",1645750151009,1.9831786,88.808,88.711,27.70465049]
["bitfinex","SOLUSD",1645750151611,1.9154523,88.799,88.711,27.70465049]
["bitfinex","SOLUSD",1645750152711,16.9125,88.79,88.711,27.70465049]
["bitfinex","SOLUSD",1645750152912,1.94863969,88.789,88.711,27.70465049]
["bitfinex","SOLUSD",1645750155514,1.94863969,88.789,88.712,3.05374757]
["bitfinex","SOLUSD",1645750155913,2.16883462,88.807,88.712,3.05374757]
["bitfinex","SOLUSD",1645750156316,16.9107,88.8,88.711,27.70465049]
["bitfinex","SOLUSD",1645750156513,2.11227721,88.799,88.711,27.70465049]
["bitfinex","SOLUSD",1645750156714,43.35259001,88.798,88.711,27.70465049]
["bitfinex","SOLUSD",1645750156916,2.33785511,88.797,88.711,27.70465049]
["bitfinex","SOLUSD",1645750158313,2.33785511,88.797,88.711,139.90465049]
["bitfinex","SOLUSD",1645750158516,2.16290249,88.817,88.721,112.2]
["bitfinex","SOLUSD",1645750158717,2.38417294,88.818,88.721,112.2]
["bitfinex","SOLUSD",1645750158918,2.38417294,88.818,88.722,3.05374757]
["bitfinex","SOLUSD",1645750159519,2.38417294,88.818,88.74,16.9027]
["bitfinex","SOLUSD",1645750159719,2.38417294,88.818,88.741,10.92268516]
["bitfinex","SOLUSD",1645750159920,2.38417294,88.818,88.741,13.97643273]
["bitfinex","SOLUSD",1645750160118,2.38417294,88.818,88.742,3.05374757]
["bitfinex","SOLUSD",1645750160520,2.4411822,88.835,88.742,3.05374757]
["bitfinex","SOLUSD",1645750161140,56.02543642,88.834,88.742,7.55874757]
["bitfinex","SOLUSD",1645750161341,2.08752298,88.833,88.742,7.55874757]
["bitfinex","SOLUSD",1645750161541,2.08752298,88.833,88.743,3.05374757]
["bitfinex","SOLUSD",1645750163144,16.9043,88.83,88.74,30.7427]
["bitfinex","SOLUSD",1645750163344,2.37247728,88.829,88.732,3.05374757]
["bitfinex","SOLUSD",1645750163544,2.37247728,88.829,88.72,30.7455]
["bitfinex","SOLUSD",1645750164346,2.37247728,88.829,88.721,40.25267861]
["bitfinex","SOLUSD",1645750164551,16.908,88.81,88.721,40.25267861]
["bitfinex","SOLUSD",1645750164747,54.05057362,88.809,88.722,115.65374757]
["bitfinex","SOLUSD",1645750164947,1.8651969,88.808,88.722,115.65374757]
["bitfinex","SOLUSD",1645750165149,1.8651969,88.808,88.723,3.05374757]
["bitfinex","SOLUSD",1645750165347,1.93432746,88.832,88.731,112.6]
["bitfinex","SOLUSD",1645750165546,1.93432746,88.832,88.741,112.6]
["bitfinex","SOLUSD",1645750165747,1.93432746,88.832,88.751,112.6]
["bitfinex","SOLUSD",1645750165948,1.93432746,88.832,88.75,13.84]
["bitfinex","SOLUSD",1645750166349,1.93432746,88.832,88.752,3.05374757]
["bitfinex","SOLUSD",1645750167447,16.9015,88.85,88.752,3.05374757]
["bitfinex","SOLUSD",1645750167448,6.95862966,88.858,88.752,3.05374757]
["bitfinex","SOLUSD",1645750167647,2.45562966,88.858,88.753,4.753]
["bitfinex","SOLUSD",1645750168049,2.45562966,88.858,88.754,3.05374757]
["bitfinex","SOLUSD",1645750168249,48.94584226,88.857,88.755,4.753]
["bitfinex","SOLUSD",1645750168550,2.19161654,88.856,88.761,112.6]
["bitfinex","SOLUSD",1645750168749,2.19161654,88.856,88.771,112.6]
["bitfinex","SOLUSD",1645750168951,2.19161654,88.856,88.773,112.6]
["bitfinex","SOLUSD",1645750169550,2.19161654,88.856,88.774,3.05374757]
["bitfinex","SOLUSD",1645750170551,2.19161654,88.856,88.781,112.6]
["bitfinex","SOLUSD",1645750170954,1.77850166,88.889,88.783,112.6]
["bitfinex","SOLUSD",1645750171154,78.92732284,88.959,88.791,112.6]
["bitfinex","SOLUSD",1645750171155,2.44409276,88.918,88.791,112.6]
["bitfinex","SOLUSD",1645750171353,6.90195881,88.938,88.801,179.94]
["bitfinex","SOLUSD",1645750171555,6.90195881,88.938,88.821,112.6]
["bitfinex","SOLUSD",1645750171752,49.81518153,88.937,88.831,112.6]
["bitfinex","SOLUSD",1645750171953,2.11823669,88.936,88.841,112.6]
["bitfinex","SOLUSD",1645750172153,2.11823669,88.936,88.843,112.6]
["bitfinex","SOLUSD",1645750172355,2.11823669,88.936,88.844,0.25]
["bitfinex","SOLUSD",1645750172555,2.11823669,88.936,88.845,4.499]
["bitfinex","SOLUSD",1645750172754,28.8573,88.984,88.851,112.6]
["bitfinex","SOLUSD",1645750172755,1.77415808,88.969,88.851,112.6]
["bitfinex","SOLUSD",1645750172954,6.88952965,88.983,88.861,179.94]
["bitfinex","SOLUSD",1645750173153,2.39152965,88.983,88.862,4.498]
["bitfinex","SOLUSD",1645750173453,2.39152965,88.983,88.863,179.94]
["bitfinex","SOLUSD",1645750173654,47.55106075,88.982,88.864,15.78737934]
["bitfinex","SOLUSD",1645750173855,2.05010066,88.981,88.871,112.6]
["bitfinex","SOLUSD",1645750174055,2.05010066,88.981,88.88,13.84]
["bitfinex","SOLUSD",1645750174254,2.05010066,88.981,88.882,27.58795631]
["bitfinex","SOLUSD",1645750174656,2.05010066,88.981,88.883,3.05374757]
["bitfinex","SOLUSD",1645750174856,16.8759,88.98,88.882,27.58795631]
["bitfinex","SOLUSD",1645750175055,1.98056542,88.979,88.882,27.58795631]
["bitfinex","SOLUSD",1645750175255,1.98056542,88.979,88.88,13.84]
["bitfinex","SOLUSD",1645750175454,4.14320923,88.979,88.88,13.84]
["bitfinex","SOLUSD",1645750175656,6.65964381,88.978,88.88,13.84]
["bitfinex","SOLUSD",1645750176054,2.16264381,88.977,88.88,13.84]
["bitfinex","SOLUSD",1645750176254,4.497,88.976,88.88,13.84]
["bitfinex","SOLUSD",1645750176661,67.34,88.969,88.85,13.84]
["bitfinex","SOLUSD",1645750176855,67.34,88.967,88.846,3.05374757]
["bitfinex","SOLUSD",1645750177054,67.34,88.965,88.82,13.84]
["bitfinex","SOLUSD",1645750177255,4.499,88.964,88.82,13.84]
["bitfinex","SOLUSD",1645750177457,118.27263067,88.948,88.821,35.54341752]
["bitfinex","SOLUSD",1645750177657,16.8874,88.94,88.83,16.8857]
["bitfinex","SOLUSD",1645750177857,1.77987122,88.939,88.83,30.7257]
["bitfinex","SOLUSD",1645750178257,1.77987122,88.939,88.831,3.05374757]
["bitfinex","SOLUSD",1645750179256,16.8852,88.93,88.831,3.05374757]
["bitfinex","SOLUSD",1645750179457,56.59450259,88.929,88.831,3.05374757]
["bitfinex","SOLUSD",1645750179657,6.87835823,88.928,88.831,3.05374757]
["bitfinex","SOLUSD",1645750180060,9.04100204,88.928,88.831,3.05374757]
["bitfinex","SOLUSD",1645750180260,16.888,88.92,88.831,3.05374757]
["bitfinex","SOLUSD",1645750180558,16.888,88.92,88.8,129.4883]
["bitfinex","SOLUSD",1645750180559,69.50264381,88.919,88.813,3.05374757]
["bitfinex","SOLUSD",1645750180764,1.99840025,88.918,88.773,4.501]
["bitfinex","SOLUSD",1645750180960,71.842,88.917,88.783,3.05374757]
["bitfinex","SOLUSD",1645750181159,2.19536795,88.916,88.783,3.05374757]
["bitfinex","SOLUSD",1645750181359,16.8927,88.89,88.783,3.05374757]
["bitfinex","SOLUSD",1645750181563,59.55315179,88.888,88.783,3.05374757]
["bitfinex","SOLUSD",1645750181761,6.45881525,88.887,88.783,3.05374757]
["bitfinex","SOLUSD",1645750182162,1.95681525,88.887,88.785,112.6]
["bitfinex","SOLUSD",1645750182361,1.95681525,88.887,88.787,112.6]
["bitfinex","SOLUSD",1645750182564,1.95681525,88.887,88.8,13.84]
["bitfinex","SOLUSD",1645750182762,1.95681525,88.887,88.801,34.03700985]
["bitfinex","SOLUSD",1645750182961,1.95681525,88.887,88.81,16.8885]
["bitfinex","SOLUSD",1645750183162,4.502,88.936,88.82,13.84]
["bitfinex","SOLUSD",1645750183361,6.62442565,88.926,88.821,112.6]
["bitfinex","SOLUSD",1645750183761,6.62442565,88.926,88.821,115.65374757]
["bitfinex","SOLUSD",1645750183963,6.62442565,88.926,88.822,3.05374757]
["bitfinex","SOLUSD",1645750184263,1.87554158,88.924,88.823,4.5903258]
["bitfinex","SOLUSD",1645750184462,16.888,88.92,88.823,117.1903258]
["bitfinex","SOLUSD",1645750184664,2.29580728,88.919,88.824,3.05374757]
["bitfinex","SOLUSD",1645750186563,2.29580728,88.919,88.831,112.6]
["bitfinex","SOLUSD",1645750186965,2.29580728,88.919,88.83,16.8854]
["bitfinex","SOLUSD",1645750187165,16.889,88.91,88.824,3.05374757]
["bitfinex","SOLUSD",1645750187364,51.76829365,88.909,88.824,3.05374757]
["bitfinex","SOLUSD",1645750187566,2.21068042,88.908,88.824,3.05374757]
["bitfinex","SOLUSD",1645750188969,2.21068042,88.908,88.821,4.5]
["bitfinex","SOLUSD",1645750188970,16.8908,88.9,88.821,4.5]
["bitfinex","SOLUSD",1645750189268,2.21169985,88.899,88.821,4.5]
["bitfinex","SOLUSD",1645750192372,2.21169985,88.899,88.822,9.07980716]
["bitfinex","SOLUSD",1645750192575,6.32522708,88.908,88.822,12.13355473]
["bitfinex","SOLUSD",1645750192778,1.82422708,88.908,88.823,3.05374757]
["bitfinex","SOLUSD",1645750195579,16.8911,88.9,88.823,3.05374757]
["bitfinex","SOLUSD",1645750195779,2.11369977,88.899,88.821,4.5]
["bitfinex","SOLUSD",1645750196780,62.72801773,88.889,88.821,4.5]
["bitfinex","SOLUSD",1645750196981,1.79047934,88.888,88.821,4.5]
["bitfinex","SOLUSD",1645750198185,1.78501279,88.879,88.821,4.5]
["bitfinex","SOLUSD",1645750198584,2.32259445,88.888,88.821,4.5]
["bitfinex","SOLUSD",1645750198986,69.66259445,88.888,88.821,4.5]
["bitfinex","SOLUSD",1645750199285,69.66259445,88.888,88.775,49.6882]
["bitfinex","SOLUSD",1645750199286,16.8966,88.87,88.775,49.6882]
["bitfinex","SOLUSD",1645750199486,2.22889751,88.869,88.76,13.84]
["bitfinex","SOLUSD",1645750199687,67.34,88.879,88.75,16.8997]
["bitfinex","SOLUSD",1645750199885,15.05691524,88.877,88.75,16.8997]
["bitfinex","SOLUSD",1645750200086,2.08592598,88.867,88.752,112.6]
["bitfinex","SOLUSD",1645750200590,16.9018,88.85,88.748,3.05374757]
["bitfinex","SOLUSD",1645750200789,2.36314638,88.849,88.748,3.05374757]
["bitfinex","SOLUSD",1645750201287,13.84,88.86,88.748,3.05374757]
["bitfinex","SOLUSD",1645750201486,2.11700729,88.859,88.75,112.6]
["bitfinex","SOLUSD",1645750201999,2.11700729,88.859,88.751,3.05374757]
["bitfinex","SOLUSD",1645750202602,56.6290768,88.849,88.751,3.05374757]
["bitfinex","SOLUSD",1645750202903,2.0843322,88.848,88.751,3.05374757]
["bitfinex","SOLUSD",1645750204704,2.09473085,88.839,88.751,3.05374757]
["bitfinex","SOLUSD",1645750206006,2.29835351,88.847,88.751,3.05374757]
["bitfinex","SOLUSD",1645750208909,2.11547011,88.839,88.744,46.7613]
["bitfinex","SOLUSD",1645750209108,2.11547011,88.839,88.75,3.05374757]
["bitfinex","SOLUSD",1645750209507,1.88247632,88.847,88.744,46.7613]
["bitfinex","SOLUSD",1645750209708,1.88247632,88.847,88.745,27.35522138]
["bitfinex","SOLUSD",1645750210608,16.9043,88.83,88.746,115.65374757]
["bitfinex","SOLUSD",1645750210810,60.50992554,88.829,88.746,3.05374757]
["bitfinex","SOLUSD",1645750211009,2.25973797,88.828,88.747,3.05374757]
["bitfinex","SOLUSD",1645750211207,1.84669816,88.847,88.75,13.84]
["bitfinex","SOLUSD",1645750211415,6.85141263,88.865,88.75,13.84]
["bitfinex","SOLUSD",1645750211610,29.56351263,88.865,88.751,3.05374757]
["bitfinex","SOLUSD",1645750211810,1.95057078,88.864,88.772,67.34]
["bitfinex","SOLUSD",1645750212010,4.503,88.865,88.781,112.6]
["bitfinex","SOLUSD",1645750212210,55.17940788,88.88,88.777,11.27211427]
["bitfinex","SOLUSD",1645750212211,2.28773475,88.879,88.791,112.6]
["bitfinex","SOLUSD",1645750212409,2.28773475,88.879,88.793,112.6]
["bitfinex","SOLUSD",1645750212609,2.23541329,88.902,88.793,112.6]
["bitfinex","SOLUSD",1645750212811,2.23541329,88.902,88.795,112.6]
["bitfinex","SOLUSD",1645750213011,2.23541329,88.902,88.811,112.6]
["bitfinex","SOLUSD",1645750213413,56.0963238,88.901,88.813,112.6]
["bitfinex","SOLUSD",1645750213811,56.0963238,88.901,88.814,3.05374757]
["bitfinex","SOLUSD",1645750213812,1.78303256,88.9,88.814,3.05374757]
["bitfinex","SOLUSD",1645750214212,1.78303256,88.9,88.813,112.6]
["bitfinex","SOLUSD",1645750215414,1.78303256,88.9,88.821,112.6]
["bitfinex","SOLUSD",1645750216016,46.2049,88.926,88.831,112.6]
["bitfinex","SOLUSD",1645750216017,2.12884258,88.925,88.831,112.6]
["bitfinex","SOLUSD",1645750216215,13.84,88.95,88.822,3.05374757]
["bitfinex","SOLUSD",1645750216216,23.9116,88.942,88.841,112.6]
["bitfinex","SOLUSD",1645750216415,1.84617421,88.941,88.841,112.6]
["bitfinex","SOLUSD",1645750216615,1.84617421,88.941,88.851,112.6]
["bitfinex","SOLUSD",1645750217016,48.16362108,88.94,88.853,112.6]
["bitfinex","SOLUSD",1645750217216,2.25155354,88.939,88.853,112.6]
["bitfinex","SOLUSD",1645750219821,1.75155354,88.939,88.853,112.6]
["bitfinex","SOLUSD",1645750220623,1.75155354,88.939,88.85,13.84]
["bitfinex","SOLUSD",1645750220823,2.16494539,88.938,88.83,30.7231]
["bitfinex","SOLUSD",1645750221022,2.16494539,88.938,88.83,13.84]
["bitfinex","SOLUSD",1645750221423,6.66494539,88.938,88.83,13.84]
["bitfinex","SOLUSD",1645750221628,6.66494539,88.938,88.832,38.09500154]
["bitfinex","SOLUSD",1645750221827,6.66494539,88.938,88.833,112.6]
["bitfinex","SOLUSD",1645750222031,2.16494539,88.937,88.833,115.65374757]
["bitfinex","SOLUSD",1645750222225,2.29038271,88.929,88.833,115.65374757]
["bitfinex","SOLUSD",1645750222427,2.29038271,88.929,88.834,3.05374757]
["bitfinex","SOLUSD",1645750222626,2.29038271,88.929,88.832,38.09500154]
["bitfinex","SOLUSD",1645750222826,2.29038271,88.929,88.833,112.6]
["bitfinex","SOLUSD",1645750223026,2.29038271,88.929,88.832,38.09500154]
["bitfinex","SOLUSD",1645750224029,16.887,88.92,88.83,13.84]
["bitfinex","SOLUSD",1645750224227,2.22980743,88.919,88.813,135.9173]
["bitfinex","SOLUSD",1645750224427,2.16494539,88.919,88.813,135.9173]
["bitfinex","SOLUSD",1645750224627,1.93811208,88.925,88.813,135.9173]
["bitfinex","SOLUSD",1645750224827,53.1263,88.924,88.813,135.9173]
["bitfinex","SOLUSD",1645750225027,1.72049194,88.922,88.823,36.75825605]
["bitfinex","SOLUSD",1645750226529,16.8886,88.92,88.823,36.75825605]
["bitfinex","SOLUSD",1645750226729,2.10397789,88.919,88.823,36.75825605]
["bitfinex","SOLUSD",1645750227130,2.10397789,88.919,88.824,112.6]
["bitfinex","SOLUSD",1645750227333,2.10397789,88.919,88.824,115.65374757]
["bitfinex","SOLUSD",1645750227733,2.10397789,88.919,88.825,3.05374757]
["bitfinex","SOLUSD",1645750228031,2.10397789,88.919,88.831,112.6]
["bitfinex","SOLUSD",1645750228532,2.00239493,88.968,88.833,112.6]
["bitfinex","SOLUSD",1645750228732,2.00239493,88.968,88.849,5.0]
["bitfinex","SOLUSD",1645750228934,2.00239493,88.968,88.861,112.6]
["bitfinex","SOLUSD",1645750229135,11.44632715,89.003,88.85,0.25]
["bitfinex","SOLUSD",1645750229136,4.498,89.002,88.871,112.6]
["bitfinex","SOLUSD",1645750229432,4.498,89.002,88.881,112.6]
["bitfinex","SOLUSD",1645750229433,2.26997359,88.982,88.881,112.6]
["bitfinex","SOLUSD",1645750229634,2.26997359,88.982,88.891,112.6]
["bitfinex","SOLUSD",1645750229932,2.26997359,88.982,88.901,112.6]
["bitfinex","SOLUSD",1645750230135,2.26997359,88.982,88.912,122.53207426]
["bitfinex","SOLUSD",1645750230536,2.26997359,88.982,88.912,112.6]
["bitfinex","SOLUSD",1645750231335,2.26997359,88.982,88.902,3.05374757]
["bitfinex","SOLUSD",1645750231539,2.26997359,88.982,88.904,112.6]
["bitfinex","SOLUSD",1645750231939,2.26997359,88.982,88.905,3.05374757]
["bitfinex","SOLUSD",1645750233137,1.8196529,89.001,88.911,112.6]
["bitfinex","SOLUSD",1645750233339,1.84679663,89.001,88.911,112.6]
["bitfinex","SOLUSD",1645750233540,1.99001294,89.025,88.912,3.05374757]
["bitfinex","SOLUSD",1645750233738,1.99001294,89.025,88.913,0.25]
["bitfinex","SOLUSD",1645750233942,1.99001294,89.025,88.917,112.6]
["bitfinex","SOLUSD",1645750234142,57.26393202,89.024,88.93,13.84]
["bitfinex","SOLUSD",1645750234339,2.05645857,89.023,88.941,112.6]
["bitfinex","SOLUSD",1645750234539,2.05645857,89.023,88.951,112.6]
["bitfinex","SOLUSD",1645750234739,2.05645857,89.023,88.95,13.84]
["bitfinex","SOLUSD",1645750234740,2.05645857,89.023,88.952,123.38802699]
["bitfinex","SOLUSD",1645750235940,2.01922672,89.046,88.952,123.38802699]
["bitfinex","SOLUSD",1645750236138,48.1144,89.058,88.952,123.38802699]
["bitfinex","SOLUSD",1645750236139,1.81690478,89.057,88.953,3.05374757]
["bitfinex","SOLUSD",1645750236537,1.81690478,89.057,88.953,70.39374757]
["bitfinex","SOLUSD",1645750236741,16.8596,89.07,88.953,70.39374757]
["bitfinex","SOLUSD",1645750236742,6.83296919,89.075,88.956,179.94]
["bitfinex","SOLUSD",1645750236939,6.83296919,89.075,88.954,0.25]
["bitfinex","SOLUSD",1645750236940,43.39878294,89.085,88.97,13.84]
["bitfinex","SOLUSD",1645750237143,6.24172984,89.107,88.982,2.30462641]
["bitfinex","SOLUSD",1645750237342,6.24172984,89.107,88.983,112.85]
["bitfinex","SOLUSD",1645750237343,1.74872984,89.107,88.983,112.85]
["bitfinex","SOLUSD",1645750237542,1.74872984,89.107,88.985,112.6]
["bitfinex","SOLUSD",1645750237746,67.11067464,89.139,88.986,0.25]
["bitfinex","SOLUSD",1645750237945,1.73077063,89.124,89.0,13.84]
["bitfinex","SOLUSD",1645750238145,50.98578073,89.123,89.0,13.84]
["bitfinex","SOLUSD",1645750238343,16.8492,89.12,88.987,26.85804757]
["bitfinex","SOLUSD",1645750238649,16.8492,89.12,88.92,172.97]
["bitfinex","SOLUSD",1645750238650,67.34,89.118,88.92,172.97]
["bitfinex","SOLUSD",1645750238945,16.84558965,89.117,88.96,13.84]
["bitfinex","SOLUSD",1645750239144,2.26308238,89.116,88.961,37.58460734]
["bitfinex","SOLUSD",1645750239351,4.492,89.115,88.961,37.58460734]
["bitfinex","SOLUSD",1645750239544,13.84,89.11,88.961,37.58460734]
["bitfinex","SOLUSD",1645750239744,59.26114806,89.079,88.962,115.65374757]
["bitfinex","SOLUSD",1645750239944,1.8751521,89.078,88.962,115.65374757]
["bitfinex","SOLUSD",1645750240146,1.8751521,89.078,88.963,3.05374757]
["bitfinex","SOLUSD",1645750241752,16.8588,89.07,88.961,37.58460734]
["bitfinex","SOLUSD",1645750241955,2.1214841,89.069,88.961,37.58460734]
["bitfinex","SOLUSD",1645750243371,2.18173868,89.068,88.961,37.58460734]
["bitfinex","SOLUSD",1645750244970,2.1214841,89.069,88.961,37.58460734]
["bitfinex","SOLUSD",1645750245171,2.1214841,89.069,88.962,112.6]
["bitfinex","SOLUSD",1645750245371,47.4472,89.076,88.962,151.31739278]
["bitfinex","SOLUSD",1645750245572,1.83649308,89.075,88.964,112.6]
["bitfinex","SOLUSD",1645750245774,1.83649308,89.075,88.963,56.96338609]
["bitfinex","SOLUSD",1645750245973,1.83649308,89.075,88.965,35.66364521]
["bitfinex","SOLUSD",1645750246172,1.83649308,89.075,88.98,13.84]
["bitfinex","SOLUSD",1645750246372,1.83649308,89.075,88.981,1.04272831]
["bitfinex","SOLUSD",1645750246672,1.83649308,89.075,88.981,4.09647588]
["bitfinex","SOLUSD",1645750246873,1.83649308,89.075,88.981,1.04272831]
["bitfinex","SOLUSD",1645750247273,1.83649308,89.075,88.981,113.64272831]
["bitfinex","SOLUSD",1645750248875,1.83649308,89.075,88.982,3.05374757]
["bitfinex","SOLUSD",1645750249275,1.83649308,89.075,88.984,112.6]
["bitfinex","SOLUSD",1645750249678,1.83649308,89.075,88.984,151.31739278]
["bitfinex","SOLUSD",1645750251779,1.83649308,89.075,88.984,148.26364521]
["bitfinex","SOLUSD",1645750251979,1.83649308,89.075,88.985,3.05374757]
["bitfinex","SOLUSD",1645750252380,1.83649308,89.075,88.984,148.26364521]
["bitfinex","SOLUSD",1645750252586,1.83649308,89.075,88.981,112.6]
["bitfinex","SOLUSD",1645750253484,16.8592,89.07,88.958,35.66364521]
["bitfinex","SOLUSD",1645750253682,67.34,89.069,88.958,35.66364521]
["bitfinex","SOLUSD",1645750253882,4.493,89.068,88.941,35.66364521]
["bitfinex","SOLUSD",1645750254083,67.34,89.067,88.928,35.66364521]
["bitfinex","SOLUSD",1645750254283,67.34,89.061,88.93,13.84]
["bitfinex","SOLUSD",1645750254481,67.34,89.059,88.932,112.6]
["bitfinex","SOLUSD",1645750254683,1.91263401,89.057,88.932,112.6]
["bitfinex","SOLUSD",1645750254882,22.8252,89.056,88.932,112.6]
["bitfinex","SOLUSD",1645750255082,1.86110883,89.055,88.932,112.6]
["bitfinex","SOLUSD",1645750255281,4.494,89.054,88.932,112.6]
["bitfinex","SOLUSD",1645750255481,46.42567747,89.039,88.934,112.6]
["bitfinex","SOLUSD",1645750255682,46.1252,89.038,88.934,112.6]
["bitfinex","SOLUSD",1645750255883,1.98262148,89.037,88.934,112.6]
["bitfinex","SOLUSD",1645750257083,1.98262148,89.037,88.933,35.66364521]
["bitfinex","SOLUSD",1645750257285,1.98262148,89.037,88.93,13.84]
["bitfinex","SOLUSD",1645750257286,16.8662,89.03,88.93,13.84]
["bitfinex","SOLUSD",1645750257485,2.32128736,89.029,88.92,35.66364521]
["bitfinex","SOLUSD",1645750257683,4.50302604,89.029,88.906,35.66364521]
["bitfinex","SOLUSD",1645750257884,2.18173868,89.028,88.91,13.84]
["bitfinex","SOLUSD",1645750258081,2.18173868,89.028,88.911,29.39267463]
["bitfinex","SOLUSD",1645750258082,4.495,89.027,88.911,29.39267463]
["bitfinex","SOLUSD",1645750258289,22.7926,89.026,88.911,32.4464222]
["bitfinex","SOLUSD",1645750258483,62.4140644,89.025,88.911,32.4464222]
["bitfinex","SOLUSD",1645750258782,62.4140644,89.025,88.912,3.05374757]
["bitfinex","SOLUSD",1645750258783,2.2443798,89.024,88.912,3.05374757]
["bitfinex","SOLUSD",1645750258983,4.495,89.023,88.912,3.05374757]
["bitfinex","SOLUSD",1645750259184,4.495,89.023,88.911,29.39267463]
["bitfinex","SOLUSD",1645750259384,6.67673868,89.023,88.911,29.39267463]
["bitfinex","SOLUSD",1645750259585,53.1384954,89.009,88.911,29.39267463]
["bitfinex","SOLUSD",1645750259786,1.76138965,89.008,88.912,112.6]
["bitfinex","SOLUSD",1645750259985,1.76138965,89.008,88.912,35.66364521]
["bitfinex","SOLUSD",1645750260185,1.76138965,89.008,88.914,112.6]
["bitfinex","SOLUSD",1645750260585,1.76138965,89.008,88.916,112.6]
["bitfinex","SOLUSD",1645750260787,16.8681,89.02,88.916,112.6]
["bitfinex","SOLUSD",1645750260788,1.86855443,89.019,88.916,112.6]
["bitfinex","SOLUSD",1645750260986,1.86855443,89.019,88.921,112.6]
["bitfinex","SOLUSD",1645750261384,1.86855443,89.019,88.923,112.6]
["bitfinex","SOLUSD",1645750261785,2.23355018,89.017,88.927,112.6]
["bitfinex","SOLUSD",1645750262183,2.23355018,89.017,88.928,3.05374757]
["bitfinex","SOLUSD",1645750262386,16.8703,89.01,88.914,3.05374757]
["bitfinex","SOLUSD",1645750262585,1.7621402,89.009,88.91,13.84]
["bitfinex","SOLUSD",1645750262785,3.94387888,89.009,88.91,13.84]
["bitfinex","SOLUSD",1645750262992,2.18173868,89.008,88.888,34.19897854]
["bitfinex","SOLUSD",1645750263189,93.59033868,89.008,88.86,13.84]
["bitfinex","SOLUSD",1645750263390,67.34,88.988,88.859,36.34589648]
["bitfinex","SOLUSD",1645750263588,13.84,88.98,88.859,36.34589648]
["bitfinex","SOLUSD",1645750263789,67.34,88.978,88.841,23.1358]
["bitfinex","SOLUSD",1645750263990,67.34,88.974,88.841,23.1358]
["bitfinex","SOLUSD",1645750264191,67.34,88.968,88.831,23.3757]
["bitfinex","SOLUSD",1645750264390,67.34,88.958,88.83,13.84]
["bitfinex","SOLUSD",1645750264590,67.34,88.949,88.81,13.84]
["bitfinex","SOLUSD",1645750264790,16.8875,88.92,88.812,32.02364521]
["bitfinex","SOLUSD",1645750264992,49.87388837,88.919,88.812,32.02364521]
["bitfinex","SOLUSD",1645750265190,1.80664337,88.918,88.812,32.02364521]
["bitfinex","SOLUSD",1645750265990,1.80664337,88.918,88.813,112.6]
["bitfinex","SOLUSD",1645750266190,1.80664337,88.918,88.813,139.96874123]
["bitfinex","SOLUSD",1645750266394,1.80664337,88.918,88.817,112.6]
["bitfinex","SOLUSD",1645750266590,4.501,88.962,88.814,35.07739278]
["bitfinex","SOLUSD",1645750266591,2.15689007,88.938,88.831,112.6]
["bitfinex","SOLUSD",1645750266790,22.8159,88.966,88.842,67.34]
["bitfinex","SOLUSD",1645750266791,2.34802681,88.964,88.842,67.34]
["bitfinex","SOLUSD",1645750266990,2.34802681,88.964,88.855,112.6]
["bitfinex","SOLUSD",1645750267190,2.34802681,88.964,88.832,59.39238644]
["bitfinex","SOLUSD",1645750267191,2.34802681,88.964,88.861,112.6]
["bitfinex","SOLUSD",1645750267390,54.93483441,88.963,88.858,2.73109574]
["bitfinex","SOLUSD",1645750267597,2.10857074,88.962,88.858,2.73109574]
["bitfinex","SOLUSD",1645750267796,2.10857074,88.962,88.86,13.84]
["bitfinex","SOLUSD",1645750268196,2.10857074,88.962,88.861,3.05374757]
["bitfinex","SOLUSD",1645750269519,16.8798,88.96,88.861,3.05374757]
["bitfinex","SOLUSD",1645750269697,16.8798,88.96,88.86,13.84]
["bitfinex","SOLUSD",1645750269698,2.15608272,88.959,88.86,13.84]
["bitfinex","SOLUSD",1645750269897,2.15608272,88.959,88.84,3.05374757]
["bitfinex","SOLUSD",1645750270100,4.33772186,88.959,88.82,13.84]
["bitfinex","SOLUSD",1645750270300,179.94,88.957,88.82,13.84]
["bitfinex","SOLUSD",1645750270598,179.94,88.955,88.82,13.84]
["bitfinex","SOLUSD",1645750270800,179.94,88.949,88.82,13.84]
["bitfinex","SOLUSD",1645750271099,50.14469282,88.947,88.82,13.84]
["bitfinex","SOLUSD",1645750271299,179.94,88.945,88.82,13.84]
["bitfinex","SOLUSD",1645750271499,179.94,88.939,88.82,13.84]
["bitfinex","SOLUSD",1645750271699,73.86809731,88.938,88.82,13.84]
["bitfinex","SOLUSD",1645750271899,2.27122842,88.937,88.82,13.84]
["bitfinex","SOLUSD",1645750272099,4.5,88.936,88.805,48.9522]
["bitfinex","SOLUSD",1645750272300,179.94,88.929,88.805,48.9522]
["bitfinex","SOLUSD",1645750272499,67.34,88.927,88.805,48.9522]
["bitfinex","SOLUSD",1645750272701,67.34,88.925,88.8,13.84]
["bitfinex","SOLUSD",1645750272900,67.34,88.923,88.8,13.84]
["bitfinex","SOLUSD",1645750273103,2.1003495,88.922,88.8,13.84]
["bitfinex","SOLUSD",1645750273300,112.6,88.92,88.8,13.84]
["bitfinex","SOLUSD",1645750273500,16.8909,88.91,88.8,13.84]
["bitfinex","SOLUSD",1645750273702,74.09896757,88.909,88.8,13.84]
["bitfinex","SOLUSD",1645750273902,2.03080175,88.908,88.8,13.84]
["bitfinex","SOLUSD",1645750274102,4.21244089,88.908,88.8,13.84]
["bitfinex","SOLUSD",1645750274502,16.8926,88.89,88.8,13.84]
["bitfinex","SOLUSD",1645750274705,2.01563106,88.889,88.772,24.31499366]
["bitfinex","SOLUSD",1645750275003,2.23330041,88.888,88.761,46.8745]
["bitfinex","SOLUSD",1645750275205,4.41493955,88.888,88.761,46.8745]
["bitfinex","SOLUSD",1645750275404,67.34,88.885,88.762,35.37370164]
["bitfinex","SOLUSD",1645750275603,16.8972,88.87,88.762,35.37370164]
["bitfinex","SOLUSD",1645750275803,67.34,88.868,88.762,35.37370164]
["bitfinex","SOLUSD",1645750276002,1.79831724,88.867,88.762,35.37370164]
["bitfinex","SOLUSD",1645750276203,1.79831724,88.867,88.73,32.54699331]
["bitfinex","SOLUSD",1645750276403,112.6,88.863,88.71,13.84]
["bitfinex","SOLUSD",1645750276604,13.84,88.85,88.71,13.84]
["bitfinex","SOLUSD",1645750276903,2.05669223,88.847,88.696,24.4311]
["bitfinex","SOLUSD",1645750277103,67.34,88.844,88.697,27.87161734]
["bitfinex","SOLUSD",1645750277302,13.84,88.83,88.697,27.87161734]
["bitfinex","SOLUSD",1645750277706,45.78124012,88.829,88.71,13.84]
["bitfinex","SOLUSD",1645750277904,1.95648911,88.828,88.711,10.75571831]
["bitfinex","SOLUSD",1645750278104,1.95648911,88.828,88.711,37.80924806]
["bitfinex","SOLUSD",1645750278305,1.95648911,88.828,88.712,3.05374757]
["bitfinex","SOLUSD",1645750278506,16.9073,88.82,88.712,3.05374757]
["bitfinex","SOLUSD",1645750278708,2.15044189,88.819,88.712,3.05374757]
["bitfinex","SOLUSD",1645750280311,2.15044189,88.819,88.712,115.65374757]
["bitfinex","SOLUSD",1645750280508,2.15044189,88.819,88.712,3.05374757]
["bitfinex","SOLUSD",1645750280709,2.15044189,88.819,88.713,3.05374757]
["bitfinex","SOLUSD",1645750282210,43.73635016,88.829,88.72,16.9034]
["bitfinex","SOLUSD",1645750282411,45.3339,88.838,88.73,13.84]
["bitfinex","SOLUSD",1645750282610,2.03563372,88.837,88.731,112.6]
["bitfinex","SOLUSD",1645750282813,2.03563372,88.837,88.731,18.43974088]
["bitfinex","SOLUSD",1645750283311,50.64395655,88.836,88.733,27.87161734]
["bitfinex","SOLUSD",1645750283511,2.15912429,88.835,88.733,27.87161734]
["bitfinex","SOLUSD",1645750283712,2.15912429,88.835,88.734,3.05374757]
["bitfinex","SOLUSD",1645750284312,2.18758841,88.829,88.734,3.05374757]
["bitfinex","SOLUSD",1645750286014,2.28261505,88.835,88.734,3.05374757]
["bitfinex","SOLUSD",1645750286216,2.28261505,88.835,88.734,115.65374757]
["bitfinex","SOLUSD",1645750286413,2.28261505,88.835,88.734,3.05374757]
["bitfinex","SOLUSD",1645750286614,2.28261505,88.835,88.733,27.87161734]
["bitfinex","SOLUSD",1645750286615,2.18159222,88.834,88.733,27.87161734]
["bitfinex","SOLUSD",1645750287015,4.07169562,88.834,88.733,27.87161734]
["bitfinex","SOLUSD",1645750287219,16.9044,88.83,88.733,30.92536491]
["bitfinex","SOLUSD",1645750287420,50.64395655,88.836,88.734,112.6]
["bitfinex","SOLUSD",1645750287619,1.82892522,88.835,88.734,112.6]
["bitfinex","SOLUSD",1645750287821,1.82892522,88.835,88.735,3.05374757]
["bitfinex","SOLUSD",1645750288221,39.05789651,88.87,88.736,179.94]
["bitfinex","SOLUSD",1645750288419,1.76565074,88.856,88.751,112.6]
["bitfinex","SOLUSD",1645750288819,1.76565074,88.856,88.752,3.05374757]
["bitfinex","SOLUSD",1645750289219,54.22850832,88.855,88.752,3.05374757]
["bitfinex","SOLUSD",1645750289419,1.83020089,88.854,88.752,3.05374757]
["bitfinex","SOLUSD",1645750290624,16.9012,88.85,88.752,3.05374757]
["bitfinex","SOLUSD",1645750290822,16.9012,88.85,69.842,0.07160448]
["bitfinex","SOLUSD",1645750290823,1.78999586,88.849,88.73,13.84]
["bitfinex","SOLUSD",1645750291024,67.34,88.848,88.73,13.84]
["bitfinex","SOLUSD",1645750291222,1.91204984,88.847,88.73,13.84]
["bitfinex","SOLUSD",1645750291424,4.505,88.846,88.72,112.6]
["bitfinex","SOLUSD",1645750291623,4.505,88.846,88.72,126.44]
["bitfinex","SOLUSD",1645750291825,25.21789651,88.845,88.72,112.6]
["bitfinex","SOLUSD",1645750292044,16.9054,88.83,88.734,112.6]
["bitfinex","SOLUSD",1645750292247,54.99162828,88.828,88.734,112.6]
["bitfinex","SOLUSD",1645750292444,1.95723127,88.827,88.734,112.6]
["bitfinex","SOLUSD",1645750295148,1.95723127,88.827,88.735,3.05374757]
["bitfinex","SOLUSD",1645750295349,4.505,88.855,88.735,3.05374757]
["bitfinex","SOLUSD",1645750295649,1.76668887,88.856,88.737,112.6]
["bitfinex","SOLUSD",1645750295852,1.76668887,88.856,88.751,112.6]
["bitfinex","SOLUSD",1645750296050,4.503,88.897,88.751,112.6]
["bitfinex","SOLUSD",1645750296349,13.84,88.91,88.75,13.84]
["bitfinex","SOLUSD",1645750296350,2.13903393,88.854,88.763,112.6]
["bitfinex","SOLUSD",1645750296551,2.13903393,88.854,88.771,112.6]
["bitfinex","SOLUSD",1645750296951,2.13903393,88.854,88.772,3.05374757]
["bitfinex","SOLUSD",1645750297552,2.13903393,88.854,88.77,126.44]
["bitfinex","SOLUSD",1645750297752,2.13903393,88.854,88.77,13.84]
["bitfinex","SOLUSD",1645750298553,2.13903393,88.854,88.77,126.44]
["bitfinex","SOLUSD",1645750300054,2.13903393,88.854,88.771,3.05374757]
["bitfinex","SOLUSD",1645750303664,2.13903393,88.854,88.77,13.84]
["bitfinex","SOLUSD",1645750304268,2.13903393,88.854,88.753,24.7609]
["bitfinex","SOLUSD",1645750304562,2.18159222,88.853,88.753,24.7609]
["bitfinex","SOLUSD",1645750304758,67.57,88.849,88.739,23.4]
["bitfinex","SOLUSD",1645750304959,1.81544721,88.848,88.739,23.4]
["bitfinex","SOLUSD",1645750305158,4.503,88.847,88.739,23.4]
["bitfinex","SOLUSD",1645750305359,8.97658579,88.847,88.74,35.4901772]
["bitfinex","SOLUSD",1645750305761,14.51408746,88.846,88.74,35.4901772]
["bitfinex","SOLUSD",1645750305961,2.12903171,88.845,88.74,35.4901772]
["bitfinex","SOLUSD",1645750306158,4.31062393,88.845,88.74,35.4901772]
["bitfinex","SOLUSD",1645750306360,14.51408746,88.844,88.74,35.4901772]
["bitfinex","SOLUSD",1645750306658,2.08457603,88.829,88.74,35.4901772]
["bitfinex","SOLUSD",1645750306858,2.08457603,88.829,88.693,4.505]
["bitfinex","SOLUSD",1645750307061,2.18159222,88.828,88.681,51.7195]
["bitfinex","SOLUSD",1645750307262,2.18469839,88.826,88.681,51.7195]
["bitfinex","SOLUSD",1645750307459,2.18469839,88.826,88.64,197.8459]
["bitfinex","SOLUSD",1645750307460,4.506,88.825,88.641,4.506]
["bitfinex","SOLUSD",1645750307660,67.57,88.806,88.641,4.506]
["bitfinex","SOLUSD",1645750307858,16.9078,88.81,88.64,24.8759]
["bitfinex","SOLUSD",1645750307859,112.6,88.794,88.651,33.94522754]
["bitfinex","SOLUSD",1645750308060,180.17,88.777,88.651,33.94522754]
["bitfinex","SOLUSD",1645750308262,180.17,88.775,88.64,24.3759]
["bitfinex","SOLUSD",1645750308462,180.17,88.775,88.63,13.84]
["bitfinex","SOLUSD",1645750308463,180.17,88.773,88.63,13.84]
["bitfinex","SOLUSD",1645750308661,180.17,88.759,88.62,13.84]
["bitfinex","SOLUSD",1645750308861,180.17,88.757,88.62,13.84]
["bitfinex","SOLUSD",1645750309063,180.17,88.755,88.62,13.84]
["bitfinex","SOLUSD",1645750309262,6.69258061,88.756,88.62,13.84]
["bitfinex","SOLUSD",1645750309263,67.57,88.749,88.621,33.07728718]
["bitfinex","SOLUSD",1645750309566,46.45068051,88.729,88.622,112.6]
["bitfinex","SOLUSD",1645750309962,1.98131494,88.728,88.622,112.6]
["bitfinex","SOLUSD",1645750310163,4.16290716,88.728,88.622,112.6]
["bitfinex","SOLUSD",1645750310362,2.18159222,88.727,88.622,112.6]
["bitfinex","SOLUSD",1645750310790,1.98131494,88.728,88.622,112.6]
["bitfinex","SOLUSD",1645750310969,1.72133287,88.719,88.621,33.07728718]
["bitfinex","SOLUSD",1645750311464,2.18159222,88.727,88.621,33.07728718]
["bitfinex","SOLUSD",1645750312467,16.9274,88.71,88.621,33.07728718]
["bitfinex","SOLUSD",1645750312665,16.9274,88.71,88.62,13.84]
["bitfinex","SOLUSD",1645750312866,4.44081158,88.709,88.6,13.84]
["bitfinex","SOLUSD",1645750313067,2.18159222,88.709,88.6,13.84]
["bitfinex","SOLUSD",1645750313264,2.18159222,88.709,88.601,112.6]
["bitfinex","SOLUSD",1645750313668,2.18159222,88.709,88.602,33.91621838]
["bitfinex","SOLUSD",1645750313870,16.9294,88.7,88.602,33.91621838]
["bitfinex","SOLUSD",1645750314068,55.62998383,88.699,88.602,33.91621838]
["bitfinex","SOLUSD",1645750314268,1.87755957,88.698,88.602,33.91621838]
["bitfinex","SOLUSD",1645750314873,1.87755957,88.698,88.6,13.84]
["bitfinex","SOLUSD",1645750315074,2.06994403,88.689,88.595,48.502]
["bitfinex","SOLUSD",1645750315271,2.18126412,88.688,88.558,16.7095]
["bitfinex","SOLUSD",1645750315470,4.36285634,88.688,88.55,13.84]
["bitfinex","SOLUSD",1645750315670,32.09061894,88.687,88.543,46.8711]
["bitfinex","SOLUSD",1645750315870,2.09474417,88.686,88.567,30.27175305]
["bitfinex","SOLUSD",1645750316070,4.511,88.685,88.567,30.27175305]
["bitfinex","SOLUSD",1645750316272,6.48849792,88.685,88.567,30.27175305]
["bitfinex","SOLUSD",1645750316470,16.9363,88.67,88.567,30.27175305]
["bitfinex","SOLUSD",1645750316670,55.68705823,88.669,88.567,30.27175305]
["bitfinex","SOLUSD",1645750316870,1.9800834,88.668,88.567,30.27175305]
["bitfinex","SOLUSD",1645750317472,4.15743321,88.668,88.567,30.27175305]
["bitfinex","SOLUSD",1645750318601,16.9367,88.66,88.567,30.27175305]
["bitfinex","SOLUSD",1645750318801,2.10298395,88.659,88.567,30.27175305]
["bitfinex","SOLUSD",1645750321103,16.9384,88.65,88.567,30.27175305]
["bitfinex","SOLUSD",1645750321309,1.83294768,88.649,88.567,30.27175305]
["bitfinex","SOLUSD",1645750321505,4.01029749,88.649,88.567,30.27175305]
["bitfinex","SOLUSD",1645750321702,2.17734981,88.648,88.567,30.27175305]
["bitfinex","SOLUSD",1645750322104,4.19301239,88.668,88.567,30.27175305]
["bitfinex","SOLUSD",1645750322303,7.29983367,88.64,88.567,30.27175305]
["bitfinex","SOLUSD",1645750322504,4.513,88.676,88.543,46.8711]
["bitfinex","SOLUSD",1645750322505,4.513,88.676,88.544,3.04091475]
["bitfinex","SOLUSD",1645750322705,1.55513698,88.708,88.569,112.6]
["bitfinex","SOLUSD",1645750322909,1.56505638,88.725,88.57,4.41802]
["bitfinex","SOLUSD",1645750323105,1.56505638,88.725,88.571,160.5703]
["bitfinex","SOLUSD",1645750323304,56.5343857,88.768,88.589,5.0]
["bitfinex","SOLUSD",1645750323504,1.87596451,88.767,88.649,5.0]
["bitfinex","SOLUSD",1645750323706,2.17139589,88.774,88.619,5.0]
["bitfinex","SOLUSD",1645750323908,2.17139589,88.766,88.63,56.3915]
["bitfinex","SOLUSD",1645750324206,16.9199,88.75,88.62,16.9243]
["bitfinex","SOLUSD",1645750324404,45.08424548,88.749,88.621,3.98771054]
["bitfinex","SOLUSD",1645750324604,56.423,88.74,88.621,3.98771054]
["bitfinex","SOLUSD",1645750324805,6.07352699,88.739,88.621,3.98771054]
["bitfinex","SOLUSD",1645750325005,8.44427491,88.739,88.621,3.98771054]
["bitfinex","SOLUSD",1645750325204,8.44427491,88.739,88.59,80.7457]
["bitfinex","SOLUSD",1645750325205,1.76943748,88.737,88.59,80.7457]
["bitfinex","SOLUSD",1645750325405,4.511,88.736,88.59,80.7457]
["bitfinex","SOLUSD",1645750325605,1.70242656,88.707,88.59,24.3226]
["bitfinex","SOLUSD",1645750325807,1.59918994,88.697,88.59,24.3226]
["bitfinex","SOLUSD",1645750326008,4.511,88.696,88.59,24.3226]
["bitfinex","SOLUSD",1645750326206,1.84839664,88.694,88.591,25.11696547]
["bitfinex","SOLUSD",1645750326508,4.511,88.693,88.591,25.11696547]
["bitfinex","SOLUSD",1645750326707,16.9331,88.68,88.591,25.11696547]
["bitfinex","SOLUSD",1645750326908,61.9112163,88.679,88.591,25.11696547]
["bitfinex","SOLUSD",1645750327107,1.39660119,88.678,88.591,25.11696547]
["bitfinex","SOLUSD",1645750327508,2.17139589,88.677,88.591,25.11696547]
["bitfinex","SOLUSD",1645750327710,1.39660119,88.678,88.592,112.6]
["bitfinex","SOLUSD",1645750327909,60.27356684,88.679,88.6,16.9301]
["bitfinex","SOLUSD",1645750328110,60.27356684,88.679,88.601,112.6]
["bitfinex","SOLUSD",1645750328511,60.27356684,88.679,88.6,16.9301]
["bitfinex","SOLUSD",1645750328811,1.47597536,88.678,88.6,16.9301]
["bitfinex","SOLUSD",1645750329014,3.64737125,88.678,88.591,25.11696547]
["bitfinex","SOLUSD",1645750329213,2.17139589,88.677,88.591,25.11696547]
["bitfinex","SOLUSD",1645750331216,2.17139589,88.677,88.59,24.3226]
["bitfinex","SOLUSD",1645750331616,16.9347,88.67,88.59,24.3226]
["bitfinex","SOLUSD",1645750331818,1.67584041,88.669,88.59,24.3226]
["bitfinex","SOLUSD",1645750332019,3.8472363,88.669,88.54,56.4535]
["bitfinex","SOLUSD",1645750332215,1.82500347,88.666,88.513,23.83770323]
["bitfinex","SOLUSD",1645750332414,180.17,88.663,88.513,23.83770323]
["bitfinex","SOLUSD",1645750332617,180.17,88.659,88.484,16.5847]
["bitfinex","SOLUSD",1645750332818,180.17,88.657,88.485,48.6802]
["bitfinex","SOLUSD",1645750333015,4.514,88.656,88.485,48.6802]
["bitfinex","SOLUSD",1645750333216,1.79120429,88.654,88.485,48.6802]
["bitfinex","SOLUSD",1645750333416,180.17,88.651,88.485,48.6802]
["bitfinex","SOLUSD",1645750333716,180.17,88.648,88.477,23.2897]
["bitfinex","SOLUSD",1645750334022,1.7393365,88.628,88.399,5.0]
["bitfinex","SOLUSD",1645750334218,4.516,88.627,88.399,5.0]
["bitfinex","SOLUSD",1645750334416,1.9172472,88.624,88.399,5.0]
["bitfinex","SOLUSD",1645750334616,4.519,88.623,88.4,22.545]
["bitfinex","SOLUSD",1645750334819,180.17,88.599,88.401,25.05280698]
["bitfinex","SOLUSD",1645750335017,180.17,88.595,88.401,25.05280698]
["bitfinex","SOLUSD",1645750335219,6.33852578,88.594,88.402,3.05374757]
["bitfinex","SOLUSD",1645750335417,1.8962003,88.592,88.402,5.63798886]
["bitfinex","SOLUSD",1645750335616,1.8962003,88.592,88.403,25.28847225]
["bitfinex","SOLUSD",1645750335817,1.39257999,88.589,88.403,28.34221982]
["bitfinex","SOLUSD",1645750336018,1.39257999,88.589,88.404,3.05374757]
["bitfinex","SOLUSD",1645750336217,180.17,88.538,88.404,3.05374757]
["bitfinex","SOLUSD",1645750336418,1.8505331,88.538,88.401,25.05280698]
["bitfinex","SOLUSD",1645750336618,2.17139589,88.537,88.401,25.05280698]
["bitfinex","SOLUSD",1645750337617,1.73949081,88.529,88.401,25.05280698]
["bitfinex","SOLUSD",1645750338016,2.17139589,88.528,88.401,28.10655455]
["bitfinex","SOLUSD",1645750338417,2.17139589,88.528,88.401,25.05280698]
["bitfinex","SOLUSD",1645750338617,61.37368054,88.519,88.401,25.05280698]
["bitfinex","SOLUSD",1645750338819,1.85715919,88.518,88.401,25.05280698]
["bitfinex","SOLUSD",1645750339016,4.02855508,88.518,88.401,25.05280698]
["bitfinex","SOLUSD",1645750339217,2.17139589,88.517,88.401,25.05280698]
["bitfinex","SOLUSD",1645750341909,16.9862,88.42,88.31,79.9316]
["bitfinex","SOLUSD",1645750342106,58.45074367,88.419,88.311,20.96220284]
["bitfinex","SOLUSD",1645750342308,58.45074367,88.419,88.295,70.934]
["bitfinex","SOLUSD",1645750342507,1.38741266,88.418,88.295,70.434]
["bitfinex","SOLUSD",1645750342706,3.55880855,88.418,88.295,70.434]
["bitfinex","SOLUSD",1645750342907,2.17139589,88.417,88.295,70.434]
["bitfinex","SOLUSD",1645750343108,67.57,88.416,88.265,22.98345094]
["bitfinex","SOLUSD",1645750343308,67.57,88.409,88.275,23.60240021]
["bitfinex","SOLUSD",1645750343510,1.74398394,88.406,88.246,22.98345094]
["bitfinex","SOLUSD",1645750343711,4.527,88.405,88.245,24.4]
["bitfinex","SOLUSD",1645750343910,35.11330902,88.405,88.245,24.4]
["bitfinex","SOLUSD",1645750344111,112.6,88.401,88.245,24.4]
["bitfinex","SOLUSD",1645750344309,67.57,88.379,88.214,23.6109]
["bitfinex","SOLUSD",1645750344533,67.57,88.377,88.215,23.11165567]
["bitfinex","SOLUSD",1645750344733,1.88929125,88.374,88.215,23.11165567]
["bitfinex","SOLUSD",1645750344932,4.529,88.373,88.215,23.11165567]
["bitfinex","SOLUSD",1645750345237,17.004,88.35,88.245,4.47916496]
["bitfinex","SOLUSD",1645750345433,42.76414186,88.378,88.245,4.47916496]
["bitfinex","SOLUSD",1645750345434,1.77452945,88.377,88.245,4.47916496]
["bitfinex","SOLUSD",1645750346233,3.88259968,88.376,88.245,4.47916496]
["bitfinex","SOLUSD",1645750346435,16.9975,88.37,88.245,4.47916496]
["bitfinex","SOLUSD",1645750346634,1.68320592,88.369,88.245,4.47916496]
["bitfinex","SOLUSD",1645750346836,4.529,88.368,88.245,4.47916496]
["bitfinex","SOLUSD",1645750347038,4.529,88.368,88.264,0.00626345]
["bitfinex","SOLUSD",1645750347039,16.38856382,88.368,88.264,0.00626345]
["bitfinex","SOLUSD",1645750347238,1.84594976,88.366,88.145,2.40486768]
["bitfinex","SOLUSD",1645750347437,4.532,88.365,88.14,2.72542914]
["bitfinex","SOLUSD",1645750347638,1.76712935,88.364,88.146,3.05374757]
["bitfinex","SOLUSD",1645750347836,4.532,88.363,88.159,5.0]
["bitfinex","SOLUSD",1645750348035,1.75982905,88.361,88.161,2.89808498]
["bitfinex","SOLUSD",1645750348237,4.532,88.36,88.162,0.25]
["bitfinex","SOLUSD",1645750348537,17.0026,88.35,88.163,2.70208635]
["bitfinex","SOLUSD",1645750348737,57.48919846,88.348,88.163,28.65758582]
["bitfinex","SOLUSD",1645750348937,6.40562824,88.347,88.164,2.62583649]
["bitfinex","SOLUSD",1645750349136,42.14087919,88.347,88.164,30.79351878]
["bitfinex","SOLUSD",1645750349335,32.31125048,88.346,88.165,5.91973385]
["bitfinex","SOLUSD",1645750349544,1.41984291,88.345,88.165,5.91973385]
["bitfinex","SOLUSD",1645750349737,34.18592788,88.345,88.166,3.05374757]
["bitfinex","SOLUSD",1645750349937,41.43848713,88.344,88.166,3.05374757]
["bitfinex","SOLUSD",1645750350139,1.67217948,88.343,88.167,0.25]
["bitfinex","SOLUSD",1645750350342,56.6994,88.33,88.167,0.25]
["bitfinex","SOLUSD",1645750350537,50.28194788,88.329,88.168,3.05374757]
["bitfinex","SOLUSD",1645750350738,1.44691969,88.328,88.168,3.05374757]
["bitfinex","SOLUSD",1645750351139,2.17977595,88.327,88.168,3.05374757]
["bitfinex","SOLUSD",1645750351341,4.0684953,88.327,88.168,3.05374757]
["bitfinex","SOLUSD",1645750351544,30.58630902,88.326,88.168,3.05374757]
["bitfinex","SOLUSD",1645750351737,6.32988166,88.325,88.168,3.05374757]
["bitfinex","SOLUSD",1645750351939,8.50965761,88.325,88.168,3.05374757]
["bitfinex","SOLUSD",1645750352139,8.50965761,88.325,88.16,43.5789817]
["bitfinex","SOLUSD",1645750352140,17.0068,88.32,88.16,26.5726817]
["bitfinex","SOLUSD",1645750352339,1.79671313,88.319,88.16,26.5726817]
["bitfinex","SOLUSD",1645750352639,1.77235054,88.289,88.139,70.1307]
["bitfinex","SOLUSD",1645750353041,35.21135311,88.288,88.139,70.1307]
["bitfinex","SOLUSD",1645750353239,113.99673999,88.287,88.139,70.1307]
["bitfinex","SOLUSD",1645750353439,17.0175,88.28,88.139,70.1307]
["bitfinex","SOLUSD",1645750353642,32.76348497,88.287,88.139,70.1307]
["bitfinex","SOLUSD",1645750353643,56.36752138,88.279,88.14,46.22421433]
["bitfinex","SOLUSD",1645750353845,1.58655879,88.278,88.14,70.83093801]
["bitfinex","SOLUSD",1645750354040,1.58655879,88.278,88.141,51.36249664]
["bitfinex","SOLUSD",1645750354241,1.58655879,88.278,88.141,51.11249664]
["bitfinex","SOLUSD",1645750354440,1.58655879,88.278,88.142,3.05374757]
["bitfinex","SOLUSD",1645750355042,1.58655879,88.278,88.142,27.66047125]
["bitfinex","SOLUSD",1645750355442,1.42212335,88.309,88.15,17.0097]
["bitfinex","SOLUSD",1645750355844,2.18813656,88.319,88.151,27.66047125]
["bitfinex","SOLUSD",1645750356042,1.80026395,88.322,88.152,24.0539]
["bitfinex","SOLUSD",1645750356243,1.80026395,88.322,88.153,112.85]
["bitfinex","SOLUSD",1645750356444,57.41214019,88.321,88.161,112.6]
["bitfinex","SOLUSD",1645750356642,1.52929965,88.32,88.162,0.25]
["bitfinex","SOLUSD",1645750356843,1.52929965,88.32,88.162,3.08944081]
["bitfinex","SOLUSD",1645750357043,1.52929965,88.32,88.164,2.66879456]
["bitfinex","SOLUSD",1645750357246,1.52929965,88.32,88.165,0.25]
["bitfinex","SOLUSD",1645750357443,2.18813656,88.319,88.17,17.006]
["bitfinex","SOLUSD",1645750357645,6.98316676,88.319,88.171,2.95325004]
["bitfinex","SOLUSD",1645750357844,6.98316676,88.319,88.171,0.25]
["bitfinex","SOLUSD",1645750358044,6.98316676,88.319,88.171,3.30374757]
["bitfinex","SOLUSD",1645750358243,1.56120325,88.319,88.172,3.05374757]
["bitfinex","SOLUSD",1645750358443,1.56120325,88.319,88.181,112.6]
["bitfinex","SOLUSD",1645750358644,1.56120325,88.319,88.182,3.08849639]
["bitfinex","SOLUSD",1645750358848,1.56120325,88.319,88.184,2.90081704]
["bitfinex","SOLUSD",1645750359045,1.56120325,88.319,88.191,112.6]
["bitfinex","SOLUSD",1645750359246,57.41214019,88.321,88.201,112.6]
["bitfinex","SOLUSD",1645750359446,1.48997344,88.377,88.229,5.0]
["bitfinex","SOLUSD",1645750359645,72.4078,88.427,88.249,5.0]
["bitfinex","SOLUSD",1645750359646,83.12492025,88.426,88.249,5.0]
["bitfinex","SOLUSD",1645750359849,1.69686945,88.425,88.269,5.0]
["bitfinex","SOLUSD",1645750360048,1.69686945,88.425,88.27,0.25]
["bitfinex","SOLUSD",1645750360247,128.0544,88.445,88.27,0.25]
["bitfinex","SOLUSD",1645750360450,48.57238972,88.37,88.272,2.53721508]
["bitfinex","SOLUSD",1645750360650,48.57238972,88.37,88.282,2.50577567]
["bitfinex","SOLUSD",1645750360851,48.57238972,88.37,88.283,0.25]
["bitfinex","SOLUSD",1645750361053,48.57238972,88.37,88.273,3.05374757]
["bitfinex","SOLUSD",1645750361054,48.57238972,88.37,88.252,3.05374757]
["bitfinex","SOLUSD",1645750361252,1.49829977,88.369,88.252,3.05374757]
["bitfinex","SOLUSD",1645750361452,3.68643633,88.369,88.245,2.47503688]
["bitfinex","SOLUSD",1645750361650,2.18813656,88.368,88.245,2.47503688]
["bitfinex","SOLUSD",1645750362051,2.18813656,88.368,88.246,22.66651508]
["bitfinex","SOLUSD",1645750362253,48.57238972,88.37,88.247,2.41997088]
["bitfinex","SOLUSD",1645750362454,48.57238972,88.37,88.25,16.9926]
["bitfinex","SOLUSD",1645750362651,48.57238972,88.37,88.251,2.91455998]
["bitfinex","SOLUSD",1645750362851,1.75215003,88.369,88.251,2.91455998]
["bitfinex","SOLUSD",1645750363053,48.57238972,88.37,88.252,2.51663578]
["bitfinex","SOLUSD",1645750363252,48.57238972,88.37,88.253,0.25]
["bitfinex","SOLUSD",1645750363454,48.57238972,88.37,88.253,3.30374757]
["bitfinex","SOLUSD",1645750363754,48.57238972,88.37,88.263,112.6]
["bitfinex","SOLUSD",1645750363954,48.57238972,88.37,88.264,3.3162397]
["bitfinex","SOLUSD",1645750364154,48.57238972,88.37,88.266,2.30109652]
["bitfinex","SOLUSD",1645750364353,48.57238972,88.37,88.267,0.25]
["bitfinex","SOLUSD",1645750364755,48.57238972,88.37,88.283,112.6]
["bitfinex","SOLUSD",1645750364956,48.57238972,88.37,88.284,0.25]
["bitfinex","SOLUSD",1645750365152,1.47668097,88.369,88.268,3.05374757]
["bitfinex","SOLUSD",1645750365354,48.57238972,88.37,88.257,3.05374757]
["bitfinex","SOLUSD",1645750365554,1.47764288,88.369,88.257,3.05374757]
["bitfinex","SOLUSD",1645750365754,1.47764288,88.369,88.246,3.05374757]
["bitfinex","SOLUSD",1645750365755,2.19649369,88.368,88.246,3.05374757]
["bitfinex","SOLUSD",1645750365957,2.19649369,88.368,88.247,112.6]
["bitfinex","SOLUSD",1645750366355,2.19649369,88.368,88.246,3.05374757]
["bitfinex","SOLUSD",1645750367156,114.79649369,88.368,88.246,3.05374757]
["bitfinex","SOLUSD",1645750367357,67.57,88.363,88.24,73.2163]
["bitfinex","SOLUSD",1645750367559,1.68215535,88.362,88.24,73.2163]
["bitfinex","SOLUSD",1645750367756,67.57,88.361,88.24,73.2163]
["bitfinex","SOLUSD",1645750367958,17.001,88.34,88.24,73.2163]
["bitfinex","SOLUSD",1645750368158,47.08831033,88.339,88.24,73.2163]
["bitfinex","SOLUSD",1645750368357,1.42794864,88.338,88.24,73.2163]
["bitfinex","SOLUSD",1645750370479,1.42794864,88.338,88.24,81.17419128]
["bitfinex","SOLUSD",1645750370863,1.42794864,88.338,88.241,112.6]
["bitfinex","SOLUSD",1645750371062,45.53462383,88.339,88.241,115.65374757]
["bitfinex","SOLUSD",1645750371262,45.53462383,88.339,88.247,112.6]
["bitfinex","SOLUSD",1645750371463,45.53462383,88.339,88.248,3.10897247]
["bitfinex","SOLUSD",1645750371667,45.53462383,88.339,88.259,112.6]
["bitfinex","SOLUSD",1645750372069,45.53462383,88.339,88.26,2.35245536]
["bitfinex","SOLUSD",1645750372265,45.53462383,88.339,88.27,16.9888]
["bitfinex","SOLUSD",1645750372666,45.53462383,88.339,88.271,112.6]
["bitfinex","SOLUSD",1645750372864,45.53462383,88.339,88.272,7.95789128]
["bitfinex","SOLUSD",1645750373063,45.53462383,88.339,88.261,3.05374757]
["bitfinex","SOLUSD",1645750373467,1.58197286,88.376,88.261,3.05374757]
["bitfinex","SOLUSD",1645750373666,1.7541254,88.396,88.261,3.05374757]
["bitfinex","SOLUSD",1645750374367,1.7541254,88.396,88.262,0.25]
["bitfinex","SOLUSD",1645750374564,44.68807407,88.395,88.271,112.6]
["bitfinex","SOLUSD",1645750374766,1.71865319,88.394,88.271,112.6]
["bitfinex","SOLUSD",1645750375064,1.71865319,88.394,88.272,3.05374757]
["bitfinex","SOLUSD",1645750376468,16.9906,88.39,88.272,3.05374757]
["bitfinex","SOLUSD",1645750376668,1.5255126,88.389,88.272,3.05374757]
["bitfinex","SOLUSD",1645750377072,67.57,88.379,88.256,7.58074757]
["bitfinex","SOLUSD",1645750377270,1.7319172,88.378,88.256,3.05374757]
["bitfinex","SOLUSD",1645750377569,67.57,88.363,88.244,3.05374757]
["bitfinex","SOLUSD",1645750377771,1.65126486,88.362,88.244,3.05374757]
["bitfinex","SOLUSD",1645750378289,1.47100258,88.36,88.244,3.05374757]
["bitfinex","SOLUSD",1645750378474,197.1662,88.36,88.241,49.8089]
["bitfinex","SOLUSD",1645750378670,1.60747064,88.359,88.241,49.8089]
["bitfinex","SOLUSD",1645750379270,1.60747064,88.359,88.242,24.24892957]
["bitfinex","SOLUSD",1645750379471,1.60747064,88.359,88.242,27.30267714]
["bitfinex","SOLUSD",1645750379771,16.9976,88.35,88.243,3.05374757]
["bitfinex","SOLUSD",1645750379971,1.60289698,88.349,88.243,3.05374757]
["bitfinex","SOLUSD",1645750380172,1.38769447,88.36,88.241,49.8089]
["bitfinex","SOLUSD",1645750380373,68.95769447,88.36,88.241,49.8089]
["bitfinex","SOLUSD",1645750380572,1.52284082,88.359,88.242,112.6]
["bitfinex","SOLUSD",1645750380772,1.52284082,88.359,88.242,3.05374757]
["bitfinex","SOLUSD",1645750380971,1.52284082,88.359,88.243,23.75989651]
["bitfinex","SOLUSD",1645750381373,1.52284082,88.359,88.241,49.8089]
["bitfinex","SOLUSD",1645750381576,1.85345017,88.339,88.241,49.8089]
["bitfinex","SOLUSD",1645750382071,1.45878336,88.356,88.241,49.8089]
["bitfinex","SOLUSD",1645750382273,2.19649369,88.345,88.209,7.58374757]
["bitfinex","SOLUSD",1645750382473,180.17,88.329,88.209,3.05374757]
["bitfinex","SOLUSD",1645750382672,1.47147708,88.328,88.188,3.05374757]
["bitfinex","SOLUSD",1645750382882,180.17,88.327,88.18,17.0083]
["bitfinex","SOLUSD",1645750383074,1.59752573,88.326,88.166,4.531]
["bitfinex","SOLUSD",1645750383277,1.89796578,88.324,88.159,4.532]
["bitfinex","SOLUSD",1645750383483,180.17,88.309,88.153,75.5513]
["bitfinex","SOLUSD",1645750383677,180.17,88.306,88.166,19.34333158]
["bitfinex","SOLUSD",1645750383879,1.7476744,88.305,88.166,19.34333158]
["bitfinex","SOLUSD",1645750384080,17.0086,88.29,88.17,17.0108]
["bitfinex","SOLUSD",1645750384279,52.58480821,88.289,88.177,112.6]
["bitfinex","SOLUSD",1645750384484,1.88280941,88.288,88.177,112.6]
["bitfinex","SOLUSD",1645750385283,1.88280941,88.288,88.176,112.1]
["bitfinex","SOLUSD",1645750385284,1.88280941,88.288,88.181,112.6]
["bitfinex","SOLUSD",1645750385488,1.88280941,88.288,88.183,112.6]
["bitfinex","SOLUSD",1645750385903,1.88280941,88.288,88.184,3.05374757]
["bitfinex","SOLUSD",1645750386105,67.57,88.287,88.182,8.24748905]
["bitfinex","SOLUSD",1645750386304,1.841582,88.287,88.182,8.24748905]
["bitfinex","SOLUSD",1645750386706,17.01,88.28,88.183,112.6]
["bitfinex","SOLUSD",1645750386904,1.841582,88.287,88.183,112.6]
["bitfinex","SOLUSD",1645750386905,1.841582,88.287,88.183,115.65374757]
["bitfinex","SOLUSD",1645750387105,2.19649369,88.279,88.184,3.05374757]
["bitfinex","SOLUSD",1645750387305,67.57,88.277,88.14,13.84]
["bitfinex","SOLUSD",1645750387508,1.59869084,88.276,88.13,13.84]
["bitfinex","SOLUSD",1645750387706,3.79518453,88.276,88.131,3.05374757]
["bitfinex","SOLUSD",1645750387906,69.76649369,88.275,88.131,3.05374757]
["bitfinex","SOLUSD",1645750388107,67.57,88.273,88.132,27.44505827]
["bitfinex","SOLUSD",1645750388407,67.57,88.253,88.132,27.44505827]
["bitfinex","SOLUSD",1645750388606,67.57,88.251,88.14,17.0165]
["bitfinex","SOLUSD",1645750388807,1.64217506,88.25,88.132,27.44505827]
["bitfinex","SOLUSD",1645750389009,1.64217506,88.25,88.128,70.2237]
["bitfinex","SOLUSD",1645750389207,180.17,88.249,88.128,70.2237]
["bitfinex","SOLUSD",1645750389408,1.90252277,88.248,88.128,22.7489]
["bitfinex","SOLUSD",1645750389606,4.09901646,88.248,88.128,22.7489]
["bitfinex","SOLUSD",1645750389807,2.19649369,88.247,88.128,22.7489]
["bitfinex","SOLUSD",1645750390106,1.60134767,88.245,88.128,22.7489]
["bitfinex","SOLUSD",1645750390505,180.17,88.229,88.1,17.0252]
["bitfinex","SOLUSD",1645750390711,1.67148962,88.228,88.1,17.0252]
["bitfinex","SOLUSD",1645750390907,3.86798331,88.228,88.1,17.0252]
["bitfinex","SOLUSD",1645750391107,3.86798331,88.228,88.1,16.0252]
["bitfinex","SOLUSD",1645750391507,13.84,88.23,88.1,16.0252]
["bitfinex","SOLUSD",1645750391508,1.67982631,88.225,88.1,16.0252]
["bitfinex","SOLUSD",1645750391909,67.57,88.199,88.094,48.8101]
["bitfinex","SOLUSD",1645750392109,1.57989588,88.198,88.094,48.8101]
["bitfinex","SOLUSD",1645750392509,1.53834263,88.209,88.094,48.8101]
["bitfinex","SOLUSD",1645750392712,2.19649369,88.198,88.064,3.05374757]
["bitfinex","SOLUSD",1645750393011,112.6,88.179,88.082,0.00117776]
["bitfinex","SOLUSD",1645750393215,112.6,88.169,88.005,23.0735]
["bitfinex","SOLUSD",1645750393413,112.6,88.163,88.005,23.0735]
["bitfinex","SOLUSD",1645750393611,67.57,88.139,87.981,22.5695]
["bitfinex","SOLUSD",1645750393812,13.84,88.13,87.981,22.5695]
["bitfinex","SOLUSD",1645750394011,17.0478,88.12,88.011,3.05374757]
["bitfinex","SOLUSD",1645750394213,1.70789624,88.119,88.011,3.05374757]
["bitfinex","SOLUSD",1645750394411,1.50925562,88.119,88.006,4.541]
["bitfinex","SOLUSD",1645750394615,1.89845689,88.136,87.999,74.221]
["bitfinex","SOLUSD",1645750394816,1.89845689,88.136,88.009,3.05374757]
["bitfinex","SOLUSD",1645750395016,112.6,88.129,88.009,3.05374757]
["bitfinex","SOLUSD",1645750395317,55.61456307,88.119,88.002,25.42817381]
["bitfinex","SOLUSD",1645750395521,1.39732336,88.118,88.002,25.42817381]
["bitfinex","SOLUSD",1645750396520,1.39732336,88.118,88.045,0.0011791]
["bitfinex","SOLUSD",1645750396521,1.81543138,88.109,88.045,0.0011791]
["bitfinex","SOLUSD",1645750396720,13.84,88.1,88.045,0.0011791]
["bitfinex","SOLUSD",1645750396921,1.70728711,88.099,88.045,0.0011791]
["bitfinex","SOLUSD",1645750397121,181.93482712,88.098,88.045,0.0011791]
["bitfinex","SOLUSD",1645750397321,1.90957171,88.097,88.045,0.0011791]
["bitfinex","SOLUSD",1645750397721,0.52822026,88.096,88.045,0.0011791]
["bitfinex","SOLUSD",1645750397921,17.0509,88.09,88.045,0.0011791]
["bitfinex","SOLUSD",1645750398121,1.39513071,88.079,88.045,0.0011791]
["bitfinex","SOLUSD",1645750398326,180.17,88.093,88.045,0.0011791]
["bitfinex","SOLUSD",1645750398327,1.76787014,88.069,88.045,0.0011791]
["bitfinex","SOLUSD",1645750402232,70.6856,88.09,88.045,0.0011791]
["bitfinex","SOLUSD",1645750402433,1.68081269,88.096,88.045,0.0011791]
["bitfinex","SOLUSD",1645750406044,1.74511288,88.119,88.045,0.0011791]
["bitfinex","SOLUSD",1645750407240,17.0442,88.11,88.045,0.0011791]
["bitfinex","SOLUSD",1645750407541,1.63447677,88.109,88.045,0.0011791]
["bitfinex","SOLUSD",1645750407739,1.66898444,88.109,88.045,0.0011791]
["bitfinex","SOLUSD",1645750408643,17.0462,88.1,88.045,0.0011791]
["bitfinex","SOLUSD",1645750408840,1.61640097,88.099,88.045,0.0011791]
["bitfinex","SOLUSD",1645750410241,17.0494,88.09,88.045,0.0011791]
["bitfinex","SOLUSD",1645750410439,1.62949905,88.089,88.045,0.0011791]
["bitfinex","SOLUSD",1645750411246,17.0497,88.08,88.045,0.0011791]
["bitfinex","SOLUSD",1645750411441,1.44206293,88.079,88.045,0.0011791]
["bitfinex","SOLUSD",1645750412062,23.0928,88.109,88.045,0.0011791]
["bitfinex","SOLUSD",1645750412063,13.84,88.1,88.045,0.0011791]
["bitfinex","SOLUSD",1645750412264,30.8866,88.1,88.045,0.0011791]
["bitfinex","SOLUSD",1645750413265,1.78800176,88.099,88.045,0.0011791]
["bitfinex","SOLUSD",1645750413465,17.0489,88.09,88.045,0.0011791]
["bitfinex","SOLUSD",1645750413767,1.6859022,88.089,88.045,0.0011791]
["bitfinex","SOLUSD",1645750413965,17.0489,88.09,88.045,0.0011791]
["bitfinex","SOLUSD",1645750414768,1.83548769,88.106,88.045,0.0011791]
["bitfinex","SOLUSD",1645750416469,17.0446,88.1,88.045,0.0011791]
["bitfinex","SOLUSD",1645750417669,23.0515,88.118,88.045,0.0011791]
["bitfinex","SOLUSD",1645750417970,4.541,88.153,88.046,3.05374757]
["bitfinex","SOLUSD",1645750418169,56.54289033,88.152,88.046,3.05374757]
["bitfinex","SOLUSD",1645750418369,1.69932841,88.151,88.046,3.05374757]
["bitfinex","SOLUSD",1645750418773,1.69932841,88.151,88.045,0.0011791]
["bitfinex","SOLUSD",1645750419577,17.0376,88.14,88.05,17.036]
["bitfinex","SOLUSD",1645750420973,56.7994,88.15,88.045,0.0011791]
["bitfinex","SOLUSD",1645750421174,69.77495283,88.143,88.045,0.0011791]
["bitfinex","SOLUSD",1645750421379,1.67538383,88.136,88.045,0.0011791]
["bitfinex","SOLUSD",1645750422375,67.57,88.109,88.045,0.0011791]
["bitfinex","SOLUSD",1645750422575,2.20495283,88.135,88.045,0.0011791]
["bitfinex","SOLUSD",1645750422576,1.6715822,88.108,88.045,0.0011791]
["bitfinex","SOLUSD",1645750422775,13.84,88.12,88.045,0.0011791]
["bitfinex","SOLUSD",1645750422976,1.64298013,88.118,88.045,0.0011791]
["bitfinex","SOLUSD",1645750423376,2.20495283,88.117,88.045,0.0011791]
["bitfinex","SOLUSD",1645750423777,1.64298013,88.118,88.045,0.0011791]
["bitfinex","SOLUSD",1645750424078,1.84214321,88.133,88.045,0.0011791]
["bitfinex","SOLUSD",1645750425977,44.29905052,88.132,88.045,0.0011791]
["bitfinex","SOLUSD",1645750426178,17.0394,88.13,88.045,0.0011791]
["bitfinex","SOLUSD",1645750427676,112.61329722,88.214,88.046,3.05374757]
["bitfinex","SOLUSD",1645750427677,1.4700296,88.159,88.046,3.05374757]
["bitfinex","SOLUSD",1645750427878,152.8944,88.162,88.046,3.05374757]
["bitfinex","SOLUSD",1645750428477,59.14638023,88.161,88.051,112.6]
["bitfinex","SOLUSD",1645750428677,59.14638023,88.161,88.052,2.77133987]
["bitfinex","SOLUSD",1645750428880,17.0351,88.15,88.053,112.6]
["bitfinex","SOLUSD",1645750429082,17.0351,88.15,88.054,2.68522003]
["bitfinex","SOLUSD",1645750429478,17.0351,88.15,88.054,3.05374757]
["bitfinex","SOLUSD",1645750429880,17.0351,88.15,88.055,3.05374757]
["bitfinex","SOLUSD",1645750430284,59.14638023,88.161,88.06,17.0339]
["bitfinex","SOLUSD",1645750430481,59.14638023,88.161,88.061,122.41176234]
["bitfinex","SOLUSD",1645750430681,59.14638023,88.161,88.062,2.91764548]
["bitfinex","SOLUSD",1645750430882,59.14638023,88.161,88.063,112.6]
["bitfinex","SOLUSD",1645750431083,59.14638023,88.161,88.064,2.92148789]
["bitfinex","SOLUSD",1645750431483,59.14638023,88.161,88.07,17.0303]
["bitfinex","SOLUSD",1645750431689,59.14638023,88.161,88.071,2.4706956]
["bitfinex","SOLUSD",1645750433383,17.0335,88.16,88.071,2.4706956]
["bitfinex","SOLUSD",1645750433583,17.0335,88.16,88.044,27.3466]
["bitfinex","SOLUSD",1645750433584,1.87522706,88.16,88.048,3.05374757]
["bitfinex","SOLUSD",1645750433787,71.65017989,88.16,88.044,22.8076]
["bitfinex","SOLUSD",1645750433986,1.53520266,88.159,88.044,22.8076]
["bitfinex","SOLUSD",1645750434186,1.64159133,88.156,88.044,22.8076]
["bitfinex","SOLUSD",1645750434888,2.20495283,88.155,88.044,22.8076]
["bitfinex","SOLUSD",1645750435388,17.0408,88.12,88.044,22.8076]
["bitfinex","SOLUSD",1645750435588,1.77123236,88.119,88.044,22.8076]
["bitfinex","SOLUSD",1645750435889,17.0408,88.12,88.044,22.8076]
["bitfinex","SOLUSD",1645750436287,52.478623,88.119,88.044,22.8076]
["bitfinex","SOLUSD",1645750436489,52.478623,88.119,88.018,3.05374757]
["bitfinex","SOLUSD",1645750436490,17.0424,88.11,88.045,0.0011791]
["bitfinex","SOLUSD",1645750436692,1.56394566,88.109,88.045,0.0011791]
["bitfinex","SOLUSD",1645750436988,1.68851059,88.117,88.045,0.0011791]
["bitfinex","SOLUSD",1645750437189,67.57,88.116,88.045,0.0011791]
["bitfinex","SOLUSD",1645750437687,1.53518486,88.115,88.045,0.0011791]
["bitfinex","SOLUSD",1645750438487,17.0446,88.1,88.045,0.0011791]
["bitfinex","SOLUSD",1645750438888,1.58778653,88.099,88.045,0.0011791]
["bitfinex","SOLUSD",1645750439088,112.6,88.097,88.045,0.0011791]
["bitfinex","SOLUSD",1645750439293,180.17,88.094,88.045,0.0011791]
["bitfinex","SOLUSD",1645750439489,1.49101839,88.093,88.045,0.0011791]
["bitfinex","SOLUSD",1645750439893,17.0526,88.08,88.045,0.0011791]
["bitfinex","SOLUSD",1645750440288,1.42621461,88.079,88.045,0.0011791]
["bitfinex","SOLUSD",1645750440488,1.91822505,88.088,88.045,0.0011791]
["bitfinex","SOLUSD",1645750441593,17.0514,88.07,87.991,23.5559]
["bitfinex","SOLUSD",1645750441797,1.91296783,88.069,87.991,23.5559]
["bitfinex","SOLUSD",1645750442091,1.52825319,88.079,87.991,23.5559]
["bitfinex","SOLUSD",1645750442291,67.57,88.077,87.991,23.5559]
["bitfinex","SOLUSD",1645750442494,67.57,88.065,87.956,3.05374757]
["bitfinex","SOLUSD",1645750442694,13.84,88.08,87.929,45.91509718]
["bitfinex","SOLUSD",1645750442695,67.57,88.053,87.931,4.543]
["bitfinex","SOLUSD",1645750442891,17.0587,88.03,87.931,4.543]
["bitfinex","SOLUSD",1645750443092,53.28141346,88.029,87.928,4.545]
["bitfinex","SOLUSD",1645750443296,69.12214481,88.028,87.976,0.00811718]
["bitfinex","SOLUSD",1645750443493,1.61601479,88.027,87.976,0.00811718]
["bitfinex","SOLUSD",1645750443991,1.58381101,88.019,87.976,0.00811718]
["bitfinex","SOLUSD",1645750444592,1.6780689,88.025,87.976,0.00811718]
["bitfinex","SOLUSD",1645750444792,17.0619,88.01,87.976,0.00811718]
["bitfinex","SOLUSD",1645750444993,58.328268,88.009,87.976,0.00811718]
["bitfinex","SOLUSD",1645750445193,1.64110069,88.008,87.976,0.00811718]
["bitfinex","SOLUSD",1645750446495,17.0646,88.0,87.976,0.00811718]
["bitfinex","SOLUSD",1645750446695,1.82516836,87.999,87.976,0.00811718]
["bitfinex","SOLUSD",1645750446896,17.0646,88.0,87.976,0.00811718]
["bitfinex","SOLUSD",1645750447100,1.47395199,88.008,87.976,0.00811718]
["bitfinex","SOLUSD",1645750447496,17.0658,87.99,87.976,0.00811718]
["bitfinex","SOLUSD",1645750447695,59.34424776,87.989,87.976,0.00811718]
["bitfinex","SOLUSD",1645750447896,1.79739265,87.988,87.976,0.00811718]
["bitfinex","SOLUSD",1645750449297,1.83199504,87.987,87.976,0.00811718]
["bitfinex","SOLUSD",1645750450299,2.20495283,87.986,87.976,0.00811718]
["bitfinex","SOLUSD",1645750450700,69.13093016,87.985,87.976,0.00811718]
["bitfinex","SOLUSD",1645750451001,67.57,87.979,87.862,0.45526]
["bitfinex","SOLUSD",1645750451198,1.66480285,87.969,87.862,0.45526]
["bitfinex","SOLUSD",1645750451400,67.57,87.967,87.862,0.45526]
["bitfinex","SOLUSD",1645750451601,67.57,87.953,87.851,2.95526]
["bitfinex","SOLUSD",1645750451799,13.84,87.94,87.851,2.95526]
["bitfinex","SOLUSD",1645750452000,13.84,87.93,87.851,2.95526]
["bitfinex","SOLUSD",1645750452198,180.17,87.947,87.851,2.95526]
["bitfinex","SOLUSD",1645750452199,1.71291138,87.919,87.851,2.95526]
["bitfinex","SOLUSD",1645750452398,55.00498359,87.918,87.851,2.95526]
["bitfinex","SOLUSD",1645750452601,1.92075119,87.917,87.851,2.95526]
["bitfinex","SOLUSD",1645750452799,1.86275491,87.914,87.798,4.551]
["bitfinex","SOLUSD",1645750452999,13.84,87.9,87.776,4.551]
["bitfinex","SOLUSD",1645750453201,1.6186606,87.899,87.776,4.551]
["bitfinex","SOLUSD",1645750453499,17.0902,87.87,87.789,41.73344961]
["bitfinex","SOLUSD",1645750453701,42.83927093,87.869,87.789,41.73344961]
["bitfinex","SOLUSD",1645750454200,42.83927093,87.869,87.773,4.554]
["bitfinex","SOLUSD",1645750454401,1.41567164,87.868,87.773,4.554]
["bitfinex","SOLUSD",1645750454704,42.83927093,87.869,87.784,112.1]
["bitfinex","SOLUSD",1645750454907,42.83927093,87.869,87.785,2.69449795]
["bitfinex","SOLUSD",1645750455104,42.83927093,87.869,87.79,13.84]
["bitfinex","SOLUSD",1645750455504,1.80861504,87.916,87.79,13.84]
["bitfinex","SOLUSD",1645750455505,17.0854,87.91,87.79,13.84]
["bitfinex","SOLUSD",1645750455705,17.0854,87.91,87.81,17.0801]
["bitfinex","SOLUSD",1645750455906,17.0854,87.91,87.811,2.98060548]
["bitfinex","SOLUSD",1645750456107,1.91841253,87.929,87.811,2.98060548]
["bitfinex","SOLUSD",1645750456305,1.91841253,87.929,87.812,3.05374757]
["bitfinex","SOLUSD",1645750456506,59.18951879,87.916,87.812,16.83649128]
["bitfinex","SOLUSD",1645750456708,1.68868911,87.915,87.812,13.78274371]
["bitfinex","SOLUSD",1645750457508,30.67792624,87.914,87.812,13.78274371]
["bitfinex","SOLUSD",1645750457708,59.18951879,87.916,87.812,13.78274371]
["bitfinex","SOLUSD",1645750458309,59.18951879,87.916,87.811,2.408137]
["bitfinex","SOLUSD",1645750458510,13.84,87.91,87.793,4.551]
["bitfinex","SOLUSD",1645750458711,1.61316883,87.909,87.793,4.551]
["bitfinex","SOLUSD",1645750458910,17.0871,87.89,87.793,4.551]
["bitfinex","SOLUSD",1645750459109,1.64784679,87.889,87.793,4.551]
["bitfinex","SOLUSD",1645750459309,57.75178137,87.888,87.794,51.05692304]
["bitfinex","SOLUSD",1645750459510,1.92157604,87.887,87.794,51.05692304]
["bitfinex","SOLUSD",1645750460612,30.9229,87.91,87.795,3.05333846]
["bitfinex","SOLUSD",1645750460829,13.84,87.92,87.796,112.85]
["bitfinex","SOLUSD",1645750461029,8.62085344,87.937,87.812,2.23276807]
["bitfinex","SOLUSD",1645750461229,8.62085344,87.937,87.813,0.25]
["bitfinex","SOLUSD",1645750461431,17.1567,87.945,87.819,112.6]
["bitfinex","SOLUSD",1645750461631,4.551,87.976,87.849,5.0]
["bitfinex","SOLUSD",1645750461831,7.0,87.967,87.861,67.57]
["bitfinex","SOLUSD",1645750462033,7.0,87.967,87.871,112.6]
["bitfinex","SOLUSD",1645750462231,7.0,87.967,87.878,67.57]
["bitfinex","SOLUSD",1645750462434,1.55529108,88.039,87.891,112.6]
["bitfinex","SOLUSD",1645750462630,49.74560154,88.038,87.897,112.6]
["bitfinex","SOLUSD",1645750462832,49.74560154,88.038,87.91,13.84]
["bitfinex","SOLUSD",1645750463032,17.0598,88.03,87.92,30.8994]
["bitfinex","SOLUSD",1645750463231,1.46418845,88.029,87.92,17.0594]
["bitfinex","SOLUSD",1645750463430,2.54680046,88.037,87.92,17.0594]
["bitfinex","SOLUSD",1645750463831,91.64018986,88.037,87.92,17.0594]
["bitfinex","SOLUSD",1645750464032,2.1504825,88.036,87.92,17.0594]
["bitfinex","SOLUSD",1645750464233,180.17,88.017,87.9,13.84]
["bitfinex","SOLUSD",1645750464432,180.17,88.009,87.896,3.05374757]
["bitfinex","SOLUSD",1645750464731,1.78687593,88.006,87.86,13.84]
["bitfinex","SOLUSD",1645750464935,1.78687593,88.006,87.87,13.84]
["bitfinex","SOLUSD",1645750465231,67.57,88.004,87.85,13.84]
["bitfinex","SOLUSD",1645750465432,17.073,87.96,87.85,30.9129]
["bitfinex","SOLUSD",1645750465633,58.60493254,87.959,87.85,30.9129]
["bitfinex","SOLUSD",1645750465835,1.77133428,87.958,87.85,30.9129]
["bitfinex","SOLUSD",1645750466031,1.77133428,87.958,87.85,13.84]
["bitfinex","SOLUSD",1645750467234,69.34133428,87.958,87.85,13.84]
["bitfinex","SOLUSD",1645750467432,17.0764,87.94,87.84,17.0748]
["bitfinex","SOLUSD",1645750467634,48.94940892,87.939,87.839,23.2041]
["bitfinex","SOLUSD",1645750467834,1.43371605,87.938,87.82,85.7776]
["bitfinex","SOLUSD",1645750468233,1.43371605,87.938,87.82,88.83134757]
["bitfinex","SOLUSD",1645750468649,1.43371605,87.938,87.821,2.2697704]
["bitfinex","SOLUSD",1645750469050,1.43371605,87.938,87.822,3.05374757]
["bitfinex","SOLUSD",1645750469448,17.0789,87.93,87.822,3.05374757]
["bitfinex","SOLUSD",1645750469647,1.92298038,87.929,87.822,3.05374757]
["bitfinex","SOLUSD",1645750470050,17.0789,87.93,87.822,3.05374757]
["bitfinex","SOLUSD",1645750470448,1.77886419,87.929,87.822,3.05374757]
["bitfinex","SOLUSD",1645750471549,43.47023188,87.921,87.822,3.05374757]
["bitfinex","SOLUSD",1645750471950,43.47023188,87.921,87.822,5.32990981]
["bitfinex","SOLUSD",1645750472451,43.47023188,87.921,87.823,3.05374757]
["bitfinex","SOLUSD",1645750472649,43.47023188,87.921,87.823,2.55374757]
["bitfinex","SOLUSD",1645750473050,43.47023188,87.921,87.831,112.6]
["bitfinex","SOLUSD",1645750473350,43.47023188,87.921,87.842,2.39179068]
["bitfinex","SOLUSD",1645750473752,43.47023188,87.921,87.843,3.05374757]
["bitfinex","SOLUSD",1645750474554,43.47023188,87.921,87.851,112.6]
["bitfinex","SOLUSD",1645750474754,43.47023188,87.921,87.852,2.51786706]
["bitfinex","SOLUSD",1645750474954,23.8101,87.964,87.852,5.57161463]
["bitfinex","SOLUSD",1645750475153,67.57,88.006,87.852,5.57161463]
["bitfinex","SOLUSD",1645750475154,7.0,87.975,87.862,67.57]
["bitfinex","SOLUSD",1645750475354,1.7694204,88.037,87.879,4.69]
["bitfinex","SOLUSD",1645750475552,1.7694204,88.037,87.891,67.57]
["bitfinex","SOLUSD",1645750475752,7.0,88.028,87.896,180.17]
["bitfinex","SOLUSD",1645750475951,54.26576917,88.027,87.911,112.6]
["bitfinex","SOLUSD",1645750476153,54.26576917,88.027,87.912,2.55982772]
["bitfinex","SOLUSD",1645750476353,54.26576917,88.027,87.912,5.61357529]
["bitfinex","SOLUSD",1645750476551,54.26576917,88.027,87.912,5.36357529]
["bitfinex","SOLUSD",1645750476752,1.47734388,88.026,87.913,3.05374757]
["bitfinex","SOLUSD",1645750476951,1.47734388,88.026,87.91,13.84]
["bitfinex","SOLUSD",1645750476952,69.04734388,88.026,87.91,13.84]
["bitfinex","SOLUSD",1645750477152,1.57530998,88.025,87.91,13.84]
["bitfinex","SOLUSD",1645750477753,17.0658,87.99,87.886,3.05374757]
["bitfinex","SOLUSD",1645750477960,59.57631752,87.989,87.885,112.6]
["bitfinex","SOLUSD",1645750478152,1.7816415,87.988,87.885,115.60705156]
["bitfinex","SOLUSD",1645750478353,1.7816415,87.988,87.885,112.6]
["bitfinex","SOLUSD",1645750478554,1.7816415,87.988,87.89,13.84]
["bitfinex","SOLUSD",1645750479354,1.7816415,87.988,87.883,112.6]
["bitfinex","SOLUSD",1645750479555,17.0677,87.98,87.883,112.6]
["bitfinex","SOLUSD",1645750479756,1.62963752,87.979,87.881,112.6]
["bitfinex","SOLUSD",1645750479954,17.0677,87.98,87.881,112.6]
["bitfinex","SOLUSD",1645750480155,1.58932791,87.988,87.884,3.05374757]
["bitfinex","SOLUSD",1645750482357,1.58932791,87.988,87.891,112.6]
["bitfinex","SOLUSD",1645750482657,58.08594352,87.989,87.892,2.25237355]
["bitfinex","SOLUSD",1645750482857,58.08594352,87.989,87.892,5.30612112]
["bitfinex","SOLUSD",1645750483059,58.08594352,87.989,87.893,3.05374757]
["bitfinex","SOLUSD",1645750483861,1.80168954,87.988,87.893,3.05374757]
["bitfinex","SOLUSD",1645750484460,58.08594352,87.989,87.893,3.05374757]
["bitfinex","SOLUSD",1645750484865,67.57,87.98,87.881,3.05374757]
["bitfinex","SOLUSD",1645750485059,7.0,87.975,87.841,2.68304192]
["bitfinex","SOLUSD",1645750485259,1.69929426,87.979,87.855,112.6]
["bitfinex","SOLUSD",1645750485460,7.0,87.957,87.855,112.6]
["bitfinex","SOLUSD",1645750485663,58.7142477,87.956,87.853,112.6]
["bitfinex","SOLUSD",1645750485862,1.66965338,87.955,87.853,112.6]
["bitfinex","SOLUSD",1645750486462,17.0736,87.95,87.853,112.6]
["bitfinex","SOLUSD",1645750486661,1.85499303,87.949,87.853,112.6]
["bitfinex","SOLUSD",1645750487260,1.85499303,87.949,87.85,17.072]
["bitfinex","SOLUSD",1645750487261,58.7142477,87.956,87.862,112.6]
["bitfinex","SOLUSD",1645750487461,58.7142477,87.956,87.863,2.8248178]
["bitfinex","SOLUSD",1645750487662,58.7142477,87.956,87.871,112.6]
["bitfinex","SOLUSD",1645750487863,58.7142477,87.956,87.881,112.6]
["bitfinex","SOLUSD",1645750488062,58.7142477,87.956,87.891,112.6]
["bitfinex","SOLUSD",1645750488266,1.65627317,88.007,87.891,112.6]
["bitfinex","SOLUSD",1645750488463,7.0,88.005,87.893,112.6]
["bitfinex","SOLUSD",1645750488664,7.0,88.005,87.892,70.40649454]
["bitfinex","SOLUSD",1645750488665,56.8624,88.05,87.929,1.88]
["bitfinex","SOLUSD",1645750488867,1.61112209,88.066,87.941,112.6]
["bitfinex","SOLUSD",1645750489067,7.0,88.063,87.951,112.6]
["bitfinex","SOLUSD",1645750489265,53.68687844,88.023,87.952,2.51591625]
["bitfinex","SOLUSD",1645750489465,44.74278308,88.009,87.952,5.56966382]
["bitfinex","SOLUSD",1645750489767,44.74278308,88.009,87.96,17.0527]
["bitfinex","SOLUSD",1645750489965,44.74278308,88.009,87.96,30.8927]
["bitfinex","SOLUSD",1645750490165,44.74278308,88.009,87.96,2.952417]
["bitfinex","SOLUSD",1645750490565,44.74278308,88.009,87.95,13.84]
["bitfinex","SOLUSD",1645750490769,44.74278308,88.009,87.94,13.84]
["bitfinex","SOLUSD",1645750494471,44.74278308,88.009,87.941,112.6]
["bitfinex","SOLUSD",1645750494690,44.74278308,88.009,87.94,13.84]
["bitfinex","SOLUSD",1645750495091,6.06327101,88.008,87.94,13.84]
["bitfinex","SOLUSD",1645750495290,6.06327101,88.008,87.92,13.84]
["bitfinex","SOLUSD",1645750495291,11.21327101,88.008,87.92,13.84]
["bitfinex","SOLUSD",1645750495490,11.21327101,88.008,87.917,23.0398]
["bitfinex","SOLUSD",1645750496090,1.61715421,87.999,87.9,13.84]
["bitfinex","SOLUSD",1645750496293,1.72843928,88.006,87.862,48.5199]
["bitfinex","SOLUSD",1645750496590,9.7,88.008,87.862,48.5199]
["bitfinex","SOLUSD",1645750496591,180.17,87.987,87.862,48.5199]
["bitfinex","SOLUSD",1645750496790,7.0,87.975,87.862,48.5199]
["bitfinex","SOLUSD",1645750497090,17.0717,87.96,87.863,112.6]
["bitfinex","SOLUSD",1645750497290,17.0717,87.96,87.862,51.57364757]
["bitfinex","SOLUSD",1645750497291,50.04581477,87.959,87.862,51.57364757]
["bitfinex","SOLUSD",1645750497490,1.82576028,87.958,87.862,51.57364757]
["bitfinex","SOLUSD",1645750497690,4.0403343,87.958,87.864,3.05374757]
["bitfinex","SOLUSD",1645750498092,1.82576028,87.958,87.864,3.05374757]
["bitfinex","SOLUSD",1645750498894,1.82576028,87.958,87.87,17.0695]
["bitfinex","SOLUSD",1645750499097,1.82576028,87.958,87.88,13.84]
["bitfinex","SOLUSD",1645750499294,48.4184133,87.959,87.881,112.6]
["bitfinex","SOLUSD",1645750499496,48.4184133,87.959,87.881,115.65374757]
["bitfinex","SOLUSD",1645750499693,48.4184133,87.959,87.881,3.05374757]
["bitfinex","SOLUSD",1645750499894,48.4184133,87.959,87.882,3.05374757]
["bitfinex","SOLUSD",1645750500094,1.8176474,87.958,87.88,13.84]
["bitfinex","SOLUSD",1645750500495,1.52673967,87.958,87.88,13.84]
["bitfinex","SOLUSD",1645750500694,1.52673967,87.958,87.88,16.89374757]
["bitfinex","SOLUSD",1645750501098,1.52673967,87.958,87.881,112.6]
["bitfinex","SOLUSD",1645750501495,48.4184133,87.959,87.882,3.05374757]
["bitfinex","SOLUSD",1645750501697,48.4184133,87.959,87.887,112.6]
["bitfinex","SOLUSD",1645750501896,7.0,87.997,87.886,67.57]
["bitfinex","SOLUSD",1645750501897,7.0,87.997,87.901,112.6]
["bitfinex","SOLUSD",1645750502094,1.38777885,88.006,87.901,112.6]
["bitfinex","SOLUSD",1645750502295,1.38777885,88.006,87.9,13.84]
["bitfinex","SOLUSD",1645750502496,1.38777885,88.006,87.902,3.05374757]
["bitfinex","SOLUSD",1645750502695,1.38777885,88.006,87.911,112.6]
["bitfinex","SOLUSD",1645750502897,52.79278311,88.005,87.921,112.6]
["bitfinex","SOLUSD",1645750503096,1.50366921,88.004,87.92,13.84]
["bitfinex","SOLUSD",1645750504300,1.50366921,88.004,87.89,3.05374757]
["bitfinex","SOLUSD",1645750504501,17.0636,88.0,87.9,30.9027]
["bitfinex","SOLUSD",1645750504702,1.85213912,87.999,87.9,30.9027]
["bitfinex","SOLUSD",1645750504902,1.49153657,88.004,87.9,30.9027]
["bitfinex","SOLUSD",1645750505103,1.49153657,88.004,87.9,13.84]
["bitfinex","SOLUSD",1645750506002,1.49153657,88.004,87.901,112.6]
["bitfinex","SOLUSD",1645750506208,17.0657,87.99,87.901,112.6]
["bitfinex","SOLUSD",1645750506402,1.49153657,88.004,87.901,112.6]
["bitfinex","SOLUSD",1645750506603,1.49153657,88.004,87.902,3.05374757]
["bitfinex","SOLUSD",1645750506803,1.49153657,88.004,87.902,5.38666282]
["bitfinex","SOLUSD",1645750507003,1.49153657,88.004,87.902,3.05374757]
["bitfinex","SOLUSD",1645750507204,1.49153657,88.004,87.903,3.05374757]
["bitfinex","SOLUSD",1645750507805,52.79278311,88.005,87.911,112.6]
["bitfinex","SOLUSD",1645750508002,52.79278311,88.005,87.903,3.05374757]
["bitfinex","SOLUSD",1645750508003,52.79278311,88.005,87.924,67.57]
["bitfinex","SOLUSD",1645750508203,52.79278311,88.005,87.937,112.6]
["bitfinex","SOLUSD",1645750508403,7.0,88.043,87.951,112.6]
["bitfinex","SOLUSD",1645750508606,1.79510103,88.042,87.96,13.84]
["bitfinex","SOLUSD",1645750508809,1.79510103,88.042,87.97,13.84]
["bitfinex","SOLUSD",1645750509204,7.0,88.055,87.97,13.84]
["bitfinex","SOLUSD",1645750509406,48.23675797,88.007,87.97,13.84]
["bitfinex","SOLUSD",1645750509603,1.49479547,88.054,87.97,13.84]
["bitfinex","SOLUSD",1645750510205,1.39389391,88.059,87.97,13.84]
["bitfinex","SOLUSD",1645750510606,55.43540282,88.019,87.97,13.84]
["bitfinex","SOLUSD",1645750511412,55.43540282,88.019,87.97,30.8894]
["bitfinex","SOLUSD",1645750512308,55.43540282,88.019,87.97,13.84]
["bitfinex","SOLUSD",1645750513109,17.0522,88.06,87.97,13.84]
["bitfinex","SOLUSD",1645750513308,1.73280795,88.068,87.971,115.65374757]
["bitfinex","SOLUSD",1645750513510,7.0,88.07,87.971,115.65374757]
["bitfinex","SOLUSD",1645750513808,7.0,88.08,87.973,112.6]
["bitfinex","SOLUSD",1645750514209,53.48612899,88.079,87.974,3.05374757]
["bitfinex","SOLUSD",1645750514410,1.6889775,88.078,87.973,112.6]
["bitfinex","SOLUSD",1645750514608,1.6889775,88.078,87.981,112.6]
["bitfinex","SOLUSD",1645750514808,1.6889775,88.078,87.99,13.84]
["bitfinex","SOLUSD",1645750515310,1.6889775,88.078,87.991,112.6]
["bitfinex","SOLUSD",1645750515509,1.6889775,88.078,88.0,17.0434]
["bitfinex","SOLUSD",1645750515708,1.6889775,88.078,88.0,13.84]
["bitfinex","SOLUSD",1645750515908,1.6889775,88.078,87.98,13.84]
["bitfinex","SOLUSD",1645750516308,69.2589775,88.078,87.98,13.84]
["bitfinex","SOLUSD",1645750516513,1.45666547,88.07,87.95,13.84]
["bitfinex","SOLUSD",1645750516711,1.78861893,88.076,87.916,2.68639661]
["bitfinex","SOLUSD",1645750516912,1.78861893,88.076,87.939,2.80126289]
["bitfinex","SOLUSD",1645750517111,1.78861893,88.076,87.951,112.6]
["bitfinex","SOLUSD",1645750517311,1.78861893,88.076,87.952,70.34153667]
["bitfinex","SOLUSD",1645750517512,1.78861893,88.076,87.971,112.6]
["bitfinex","SOLUSD",1645750517710,1.78861893,88.076,87.981,112.6]
["bitfinex","SOLUSD",1645750518511,53.48612899,88.079,87.982,2.92487902]
["bitfinex","SOLUSD",1645750518711,53.48612899,88.079,87.987,180.17]
["bitfinex","SOLUSD",1645750518914,53.48612899,88.079,88.001,112.6]
["bitfinex","SOLUSD",1645750519113,53.48612899,88.079,88.011,112.6]
["bitfinex","SOLUSD",1645750519311,53.48612899,88.079,88.02,13.84]
["bitfinex","SOLUSD",1645750520512,1.74248817,88.078,88.02,13.84]
["bitfinex","SOLUSD",1645750522013,1.74248817,88.078,87.96,56.8204]
["bitfinex","SOLUSD",1645750522213,1.74248817,88.078,87.97,13.84]
["bitfinex","SOLUSD",1645750522413,1.74248817,88.078,87.96,13.84]
["bitfinex","SOLUSD",1645750522613,7.0,88.068,87.96,13.84]
["bitfinex","SOLUSD",1645750522813,7.0,88.068,87.961,112.6]
["bitfinex","SOLUSD",1645750523618,17.052,88.06,87.961,112.6]
["bitfinex","SOLUSD",1645750523814,45.66932633,88.059,87.961,112.6]
["bitfinex","SOLUSD",1645750524013,1.41193067,88.058,87.961,112.6]
["bitfinex","SOLUSD",1645750525818,1.41193067,88.058,87.962,3.05374757]
["bitfinex","SOLUSD",1645750526618,1.41193067,88.058,87.971,112.6]
["bitfinex","SOLUSD",1645750526820,44.02134885,88.059,87.981,112.6]
["bitfinex","SOLUSD",1645750527017,1.54956464,88.058,87.99,13.84]
["bitfinex","SOLUSD",1645750527219,44.02134885,88.059,87.991,112.6]
["bitfinex","SOLUSD",1645750527617,44.02134885,88.059,87.991,115.65374757]
["bitfinex","SOLUSD",1645750527818,44.02134885,88.059,87.992,3.05374757]
["bitfinex","SOLUSD",1645750528218,1.77078284,88.099,87.997,112.6]
["bitfinex","SOLUSD",1645750528421,7.0,88.105,88.011,112.6]
["bitfinex","SOLUSD",1645750528619,1.62422101,88.107,88.012,0.25]
["bitfinex","SOLUSD",1645750528824,1.6379663,88.115,88.012,3.30374757]
["bitfinex","SOLUSD",1645750529024,1.72364937,88.124,88.012,0.25]
["bitfinex","SOLUSD",1645750529223,50.71730062,88.114,88.021,112.6]
["bitfinex","SOLUSD",1645750529528,50.71730062,88.114,88.037,112.6]
["bitfinex","SOLUSD",1645750529724,1.66875155,88.113,88.051,112.6]
["bitfinex","SOLUSD",1645750529924,50.71730062,88.114,88.05,13.84]
["bitfinex","SOLUSD",1645750530131,1.7462437,88.139,88.05,13.84]
["bitfinex","SOLUSD",1645750530324,7.0,88.14,88.052,3.05374757]
["bitfinex","SOLUSD",1645750530525,1.88684224,88.166,88.053,67.82]
["bitfinex","SOLUSD",1645750530725,1.7928366,88.18,88.059,5.0]
["bitfinex","SOLUSD",1645750530925,7.0,88.195,88.079,5.0]
["bitfinex","SOLUSD",1645750531127,51.4397533,88.179,88.091,112.6]
["bitfinex","SOLUSD",1645750531326,51.4397533,88.179,88.094,67.57]
["bitfinex","SOLUSD",1645750531625,51.4397533,88.179,88.097,112.6]
["bitfinex","SOLUSD",1645750531825,51.4397533,88.179,88.111,112.6]
["bitfinex","SOLUSD",1645750532225,51.4397533,88.179,88.11,13.84]
["bitfinex","SOLUSD",1645750532425,1.60051132,88.178,88.11,13.84]
["bitfinex","SOLUSD",1645750533229,1.60051132,88.178,88.111,112.6]
["bitfinex","SOLUSD",1645750533426,1.60051132,88.178,88.11,13.84]
["bitfinex","SOLUSD",1645750535228,1.60051132,88.178,88.09,13.84]
["bitfinex","SOLUSD",1645750535627,1.60051132,88.178,88.1,13.84]
["bitfinex","SOLUSD",1645750537252,1.60051132,88.178,88.058,3.05374757]
["bitfinex","SOLUSD",1645750537253,1.60051132,88.178,88.063,112.6]
["bitfinex","SOLUSD",1645750537451,1.60051132,88.178,88.058,3.05374757]
["bitfinex","SOLUSD",1645750537651,17.0327,88.16,88.04,19.75444757]
["bitfinex","SOLUSD",1645750537852,53.69920571,88.159,88.06,13.84]
["bitfinex","SOLUSD",1645750538052,1.589916,88.158,88.06,13.84]
["bitfinex","SOLUSD",1645750538253,1.589916,88.158,88.06,16.89374757]
["bitfinex","SOLUSD",1645750538452,1.589916,88.158,88.06,13.84]
["bitfinex","SOLUSD",1645750538651,17.0352,88.15,88.06,13.84]
["bitfinex","SOLUSD",1645750538853,1.54516552,88.149,88.06,13.84]
["bitfinex","SOLUSD",1645750539251,7.0,88.145,88.06,13.84]
["bitfinex","SOLUSD",1645750539654,17.0369,88.14,88.06,13.84]
["bitfinex","SOLUSD",1645750539857,1.47497965,88.139,88.06,13.84]
["bitfinex","SOLUSD",1645750542756,1.47497965,88.139,88.023,112.6]
["bitfinex","SOLUSD",1645750542757,1.47497965,88.139,88.011,112.6]
["bitfinex","SOLUSD",1645750542959,48.41050348,88.124,88.011,112.6]
["bitfinex","SOLUSD",1645750543160,1.43160274,88.123,88.02,13.84]
["bitfinex","SOLUSD",1645750543359,1.43160274,88.123,88.01,13.84]
["bitfinex","SOLUSD",1645750543563,24.78723215,88.122,88.01,13.84]
["bitfinex","SOLUSD",1645750543759,17.0434,88.11,88.01,13.84]
["bitfinex","SOLUSD",1645750544161,53.21632708,88.109,88.01,13.84]
["bitfinex","SOLUSD",1645750544357,1.70914455,88.108,88.01,13.84]
["bitfinex","SOLUSD",1645750544758,1.70914455,88.108,88.011,3.05374757]
["bitfinex","SOLUSD",1645750544958,17.0446,88.1,88.01,13.84]
["bitfinex","SOLUSD",1645750545168,1.67455196,88.099,88.01,13.84]
["bitfinex","SOLUSD",1645750545360,7.0,88.098,88.01,13.84]
["bitfinex","SOLUSD",1645750545559,112.6,88.096,87.99,13.84]
["bitfinex","SOLUSD",1645750545759,49.106965,88.095,87.955,112.6]
["bitfinex","SOLUSD",1645750545960,26.39097264,88.094,87.97,13.84]
["bitfinex","SOLUSD",1645750546159,17.0519,88.06,87.97,13.84]
["bitfinex","SOLUSD",1645750546360,57.51410144,88.059,87.97,13.84]
["bitfinex","SOLUSD",1645750546559,1.90980797,88.058,87.97,13.84]
["bitfinex","SOLUSD",1645750546760,4.12410393,88.058,87.97,13.84]
["bitfinex","SOLUSD",1645750546962,7.0,88.055,87.97,13.84]
["bitfinex","SOLUSD",1645750547161,7.0,88.055,87.94,13.84]
["bitfinex","SOLUSD",1645750547362,17.0581,88.03,87.94,13.84]
["bitfinex","SOLUSD",1645750547562,1.53973613,88.053,87.94,13.84]
["bitfinex","SOLUSD",1645750547765,1.53973613,88.053,87.941,115.65374757]
["bitfinex","SOLUSD",1645750547963,1.53973613,88.053,87.961,112.6]
["bitfinex","SOLUSD",1645750548162,1.53973613,88.053,87.97,13.84]
["bitfinex","SOLUSD",1645750548363,17.0477,88.09,87.971,67.57]
["bitfinex","SOLUSD",1645750548564,1.57285638,88.133,87.979,5.0]
["bitfinex","SOLUSD",1645750548764,1.43229541,88.134,88.0,172.97]
["bitfinex","SOLUSD",1645750549065,1.43229541,88.134,88.011,112.6]
["bitfinex","SOLUSD",1645750549262,44.44395476,88.133,88.011,112.6]
["bitfinex","SOLUSD",1645750549461,1.39982717,88.132,88.011,112.6]
["bitfinex","SOLUSD",1645750550366,17.0407,88.12,88.021,112.6]
["bitfinex","SOLUSD",1645750550564,51.59172897,88.119,88.03,13.84]
["bitfinex","SOLUSD",1645750550764,1.79281199,88.118,88.03,13.84]
["bitfinex","SOLUSD",1645750551165,1.79281199,88.118,88.003,112.6]
["bitfinex","SOLUSD",1645750551364,181.96281199,88.118,88.01,13.84]
["bitfinex","SOLUSD",1645750551576,61.40275476,88.089,87.99,13.84]
["bitfinex","SOLUSD",1645750551765,1.69012943,88.088,87.99,13.84]
["bitfinex","SOLUSD",1645750551967,3.90442539,88.088,87.991,112.6]
["bitfinex","SOLUSD",1645750552167,2.21429596,88.087,87.991,112.6]
["bitfinex","SOLUSD",1645750552371,2.21429596,88.087,87.99,13.84]
["bitfinex","SOLUSD",1645750552568,2.21429596,88.087,87.992,3.05374757]
["bitfinex","SOLUSD",1645750552768,2.21429596,88.087,87.99,13.84]
["bitfinex","SOLUSD",1645750553267,2.21429596,88.087,87.991,112.6]
["bitfinex","SOLUSD",1645750553468,1.69012943,88.088,88.0,17.0459]
["bitfinex","SOLUSD",1645750553670,1.69012943,88.088,88.001,112.6]
["bitfinex","SOLUSD",1645750554068,1.69012943,88.088,88.001,115.65374757]
["bitfinex","SOLUSD",1645750554271,1.69012943,88.088,88.002,3.05374757]
["bitfinex","SOLUSD",1645750554671,59.84055476,88.089,88.011,112.6]
["bitfinex","SOLUSD",1645750554875,59.84055476,88.089,88.021,112.6]
["bitfinex","SOLUSD",1645750555473,59.84055476,88.089,88.022,3.05374757]
["bitfinex","SOLUSD",1645750555673,59.84055476,88.089,88.031,112.6]
["bitfinex","SOLUSD",1645750555874,7.0,88.133,88.041,112.6]
["bitfinex","SOLUSD",1645750555875,1.58361121,88.118,88.041,112.6]
["bitfinex","SOLUSD",1645750556071,1.56043442,88.139,88.041,112.6]
["bitfinex","SOLUSD",1645750556273,1.55648707,88.162,88.041,112.6]
["bitfinex","SOLUSD",1645750556473,7.0,88.153,88.041,112.6]
["bitfinex","SOLUSD",1645750556672,17.0345,88.15,88.041,112.6]
["bitfinex","SOLUSD",1645750556872,51.64647995,88.149,88.041,112.6]
["bitfinex","SOLUSD",1645750557076,1.78512896,88.148,88.041,112.6]
["bitfinex","SOLUSD",1645750557474,1.78512896,88.148,88.031,26.6225745]
["bitfinex","SOLUSD",1645750557676,1.78512896,88.148,88.03,17.0404]
["bitfinex","SOLUSD",1645750557677,67.57,88.144,87.939,29.8656]
["bitfinex","SOLUSD",1645750557877,67.57,88.088,87.932,134.4123]
["bitfinex","SOLUSD",1645750558083,112.6,88.075,87.932,134.4123]
["bitfinex","SOLUSD",1645750558276,67.57,88.06,87.93,17.0484]
["bitfinex","SOLUSD",1645750558576,7.0,88.025,87.875,45.89927023]
["bitfinex","SOLUSD",1645750558775,17.0681,87.98,87.868,11.81876087]
["bitfinex","SOLUSD",1645750558977,2.38286197,87.979,87.846,5.84953711]
["bitfinex","SOLUSD",1645750559177,4.60527567,87.979,87.811,11.88454916]
["bitfinex","SOLUSD",1645750559378,7.0,87.952,87.851,3.977976]
["bitfinex","SOLUSD",1645750559576,12.89,87.952,87.85,17.0756]
["bitfinex","SOLUSD",1645750559776,2.46652629,87.951,87.851,57.62885266]
["bitfinex","SOLUSD",1645750560081,5.89,87.952,87.851,57.62885266]
["bitfinex","SOLUSD",1645750560279,5.89,87.952,87.871,112.6]
["bitfinex","SOLUSD",1645750560476,5.89,87.952,87.873,112.6]
["bitfinex","SOLUSD",1645750560681,5.89,87.952,87.872,85.23068071]
["bitfinex","SOLUSD",1645750560875,5.89,87.952,87.873,25.00316587]
["bitfinex","SOLUSD",1645750561679,5.89,87.952,87.874,112.6]
["bitfinex","SOLUSD",1645750561879,2.39914802,88.002,87.874,112.6]
["bitfinex","SOLUSD",1645750562095,2.39914802,88.002,87.873,112.6]
["bitfinex","SOLUSD",1645750562485,17.0639,88.0,87.89,17.0624]
["bitfinex","SOLUSD",1645750562679,2.18891388,87.999,87.891,59.32582189]
["bitfinex","SOLUSD",1645750563880,2.18891388,87.999,87.9,17.0634]
["bitfinex","SOLUSD",1645750564982,1.84133255,88.004,87.91,17.0573]
["bitfinex","SOLUSD",1645750565184,7.0,88.02,87.92,13.84]
["bitfinex","SOLUSD",1645750565384,1.83284804,88.038,87.911,48.20834959]
["bitfinex","SOLUSD",1645750566585,1.83284804,88.038,87.931,45.40360702]
["bitfinex","SOLUSD",1645750567185,1.83284804,88.038,87.932,112.6]
["bitfinex","SOLUSD",1645750567388,1.83284804,88.038,87.932,112.85]
["bitfinex","SOLUSD",1645750567686,1.83284804,88.038,87.933,0.25]
["bitfinex","SOLUSD",1645750568088,1.83284804,88.038,87.932,112.6]
["bitfinex","SOLUSD",1645750568287,1.83284804,88.038,87.933,0.25]
["bitfinex","SOLUSD",1645750568491,1.83284804,88.038,87.932,112.6]
["bitfinex","SOLUSD",1645750569288,1.83284804,88.038,87.936,180.17]
["bitfinex","SOLUSD",1645750569494,1.83284804,88.038,87.971,112.6]
["bitfinex","SOLUSD",1645750569722,1.83284804,88.038,87.972,160.42532546]
["bitfinex","SOLUSD",1645750569922,1.83284804,88.038,87.972,47.82532546]
["bitfinex","SOLUSD",1645750570422,2.01829774,88.037,87.972,47.82532546]
["bitfinex","SOLUSD",1645750571919,24.0459,88.073,87.972,160.42532546]
["bitfinex","SOLUSD",1645750571920,2.32014937,88.055,87.972,160.42532546]
["bitfinex","SOLUSD",1645750572921,2.32014937,88.055,87.981,112.6]
["bitfinex","SOLUSD",1645750573928,2.363678,88.068,87.991,112.6]
["bitfinex","SOLUSD",1645750574122,17.0466,88.1,87.993,112.6]
["bitfinex","SOLUSD",1645750574123,2.06452756,88.099,87.993,112.6]
["bitfinex","SOLUSD",1645750574323,45.9643,88.109,87.994,0.25]
["bitfinex","SOLUSD",1645750574324,2.17120066,88.108,87.994,0.25]
["bitfinex","SOLUSD",1645750575024,2.17120066,88.108,88.017,112.6]
["bitfinex","SOLUSD",1645750575323,289.92049132,88.232,88.019,112.6]
["bitfinex","SOLUSD",1645750575324,7.0,88.13,88.019,112.6]
["bitfinex","SOLUSD",1645750575525,2.33777341,88.131,88.021,112.6]
["bitfinex","SOLUSD",1645750575726,2.33777341,88.131,88.022,0.25]
["bitfinex","SOLUSD",1645750577627,2.33777341,88.131,88.033,112.6]
["bitfinex","SOLUSD",1645750577829,2.33777341,88.131,88.034,0.25]
["bitfinex","SOLUSD",1645750578830,2.33777341,88.131,88.033,112.85]
["bitfinex","SOLUSD",1645750579026,2.33777341,88.131,88.032,56.03529752]
["bitfinex","SOLUSD",1645750579426,47.6342,88.148,88.032,56.03529752]
["bitfinex","SOLUSD",1645750579427,1.86012784,88.129,88.032,56.03529752]
["bitfinex","SOLUSD",1645750579627,112.1,88.127,88.032,56.03529752]
["bitfinex","SOLUSD",1645750579826,47.6342,88.148,88.032,56.03529752]
["bitfinex","SOLUSD",1645750579827,1.88530228,88.126,88.032,56.03529752]
["bitfinex","SOLUSD",1645750580027,1.92144213,88.147,88.033,112.6]
["bitfinex","SOLUSD",1645750580229,1.92144213,88.147,88.034,0.25]
["bitfinex","SOLUSD",1645750580430,7.0,88.155,88.034,0.25]
["bitfinex","SOLUSD",1645750580829,1.91876924,88.169,88.034,0.25]
["bitfinex","SOLUSD",1645750581033,7.0,88.165,88.034,0.25]
["bitfinex","SOLUSD",1645750582731,2.13415034,88.174,88.035,112.6]
["bitfinex","SOLUSD",1645750582932,2.13415034,88.174,88.041,112.6]
["bitfinex","SOLUSD",1645750583129,2.13415034,88.174,88.04,17.0276]
["bitfinex","SOLUSD",1645750583130,2.13415034,88.174,88.051,112.6]
["bitfinex","SOLUSD",1645750583329,2.13415034,88.174,88.053,112.6]
["bitfinex","SOLUSD",1645750583532,2.13415034,88.174,88.054,0.25]
["bitfinex","SOLUSD",1645750584531,2.13415034,88.174,88.061,112.6]
["bitfinex","SOLUSD",1645750584730,2.13415034,88.174,88.071,112.6]
["bitfinex","SOLUSD",1645750584931,2.13415034,88.174,88.07,13.84]
["bitfinex","SOLUSD",1645750584932,2.13415034,88.174,88.073,112.6]
["bitfinex","SOLUSD",1645750585735,2.13415034,88.174,88.074,0.25]
["bitfinex","SOLUSD",1645750585933,2.44209571,88.188,88.083,112.6]
["bitfinex","SOLUSD",1645750586135,2.44209571,88.188,88.091,112.6]
["bitfinex","SOLUSD",1645750586333,2.44209571,88.188,88.093,112.6]
["bitfinex","SOLUSD",1645750586635,2.44292947,88.209,88.094,0.25]
["bitfinex","SOLUSD",1645750587033,2.44292947,88.209,88.097,112.6]
["bitfinex","SOLUSD",1645750587333,2.44292947,88.209,88.101,112.6]
["bitfinex","SOLUSD",1645750587633,2.44292947,88.209,88.102,0.25]
["bitfinex","SOLUSD",1645750590336,2.44292947,88.209,88.101,112.6]
["bitfinex","SOLUSD",1645750592539,2.44292947,88.209,88.117,112.6]
["bitfinex","SOLUSD",1645750592738,2.44292947,88.209,88.141,112.6]
["bitfinex","SOLUSD",1645750592939,2.44292947,88.209,88.143,112.6]
["bitfinex","SOLUSD",1645750593138,2.44292947,88.209,88.142,52.40529976]
["bitfinex","SOLUSD",1645750595241,2.44292947,88.209,88.13,17.0202]
["bitfinex","SOLUSD",1645750595442,2.22215678,88.208,88.13,17.0202]
["bitfinex","SOLUSD",1645750595644,2.22215678,88.208,88.09,73.3796]
["bitfinex","SOLUSD",1645750595864,2.22215678,88.208,88.09,87.2196]
["bitfinex","SOLUSD",1645750596448,2.22215678,88.208,88.092,112.6]
["bitfinex","SOLUSD",1645750597151,7.0,88.205,88.092,112.6]
["bitfinex","SOLUSD",1645750597548,7.0,88.2,88.092,112.6]
["bitfinex","SOLUSD",1645750597752,2.22215678,88.204,88.092,112.6]
["bitfinex","SOLUSD",1645750598052,2.44292947,88.209,88.099,5.0]
["bitfinex","SOLUSD",1645750598251,2.44292947,88.209,88.111,112.6]
["bitfinex","SOLUSD",1645750598453,2.44292947,88.209,88.112,52.28641973]
["bitfinex","SOLUSD",1645750598655,2.44292947,88.209,88.09,16.6341]
["bitfinex","SOLUSD",1645750598862,112.1,88.185,88.03,13.84]
["bitfinex","SOLUSD",1645750599054,17.0387,88.13,88.011,110.9394]
["bitfinex","SOLUSD",1645750599255,48.2075,88.129,88.011,110.9394]
["bitfinex","SOLUSD",1645750599457,48.2075,88.129,87.991,67.57]
["bitfinex","SOLUSD",1645750599458,7.0,88.11,87.991,67.57]
["bitfinex","SOLUSD",1645750599753,7.0,88.11,88.012,48.60226143]
["bitfinex","SOLUSD",1645750600553,7.0,88.11,88.013,112.6]
["bitfinex","SOLUSD",1645750601356,7.0,88.11,88.012,48.60226143]
["bitfinex","SOLUSD",1645750601555,7.0,88.11,88.02,17.0403]
["bitfinex","SOLUSD",1645750601955,2.22215678,88.109,88.012,48.60226143]
["bitfinex","SOLUSD",1645750602157,37.60321271,88.109,88.012,48.60226143]
["bitfinex","SOLUSD",1645750602355,2.23833088,88.108,88.012,48.60226143]
["bitfinex","SOLUSD",1645750602655,13.23671226,88.108,88.012,48.60226143]
["bitfinex","SOLUSD",1645750602855,2.02662848,88.106,88.013,112.6]
["bitfinex","SOLUSD",1645750603475,2.02662848,88.106,88.012,48.60226143]
["bitfinex","SOLUSD",1645750603874,7.0,88.12,88.012,48.60226143]
["bitfinex","SOLUSD",1645750604276,2.22215678,88.119,88.012,48.60226143]
["bitfinex","SOLUSD",1645750604679,1.85144705,88.099,88.012,48.60226143]
["bitfinex","SOLUSD",1645750605677,7.0,88.113,88.012,48.60226143]
["bitfinex","SOLUSD",1645750606075,2.22215678,88.112,88.012,48.60226143]
["bitfinex","SOLUSD",1645750606476,17.0462,88.09,88.012,48.60226143]
["bitfinex","SOLUSD",1645750606676,2.06396162,88.089,88.012,48.60226143]
["bitfinex","SOLUSD",1645750607577,2.49177039,88.11,88.012,48.60226143]
["bitfinex","SOLUSD",1645750607979,1.88970584,88.099,88.012,48.60226143]
["bitfinex","SOLUSD",1645750609782,2.26716847,88.11,88.013,112.6]
["bitfinex","SOLUSD",1645750610578,2.26716847,88.11,88.021,112.6]
["bitfinex","SOLUSD",1645750611579,2.26716847,88.11,88.031,50.29543619]
["bitfinex","SOLUSD",1645750611779,56.791,88.16,88.031,50.29543619]
["bitfinex","SOLUSD",1645750611780,7.0,88.138,88.036,180.17]
["bitfinex","SOLUSD",1645750611981,2.3119297,88.127,88.041,112.6]
["bitfinex","SOLUSD",1645750612282,2.3119297,88.127,88.04,13.84]
["bitfinex","SOLUSD",1645750613381,2.3119297,88.127,88.041,112.6]
["bitfinex","SOLUSD",1645750613984,2.3119297,88.127,88.04,13.84]
["bitfinex","SOLUSD",1645750614384,2.3119297,88.127,88.04,126.44]
["bitfinex","SOLUSD",1645750614584,2.3119297,88.127,88.031,50.29543619]
["bitfinex","SOLUSD",1645750615984,2.22215678,88.126,88.031,50.29543619]
["bitfinex","SOLUSD",1645750617393,2.5137966,88.109,88.031,50.29543619]
["bitfinex","SOLUSD",1645750617590,2.2494808,88.118,88.031,50.29543619]
["bitfinex","SOLUSD",1645750617792,2.22215678,88.108,88.031,50.29543619]
["bitfinex","SOLUSD",1645750618189,4.47163758,88.118,88.031,50.29543619]
["bitfinex","SOLUSD",1645750618390,2.2494808,88.118,88.031,50.29543619]
["bitfinex","SOLUSD",1645750620393,17.0423,88.11,88.031,50.29543619]
["bitfinex","SOLUSD",1645750620592,1.99063301,88.109,88.031,50.29543619]
["bitfinex","SOLUSD",1645750621396,2.39135798,88.13,88.031,162.89543619]
["bitfinex","SOLUSD",1645750622193,2.39135798,88.13,88.037,112.6]
["bitfinex","SOLUSD",1645750622393,2.39135798,88.13,88.041,112.6]
["bitfinex","SOLUSD",1645750625198,2.39135798,88.13,88.04,13.84]
["bitfinex","SOLUSD",1645750625595,2.39135798,88.13,88.041,112.6]
["bitfinex","SOLUSD",1645750626598,2.39135798,88.13,88.04,13.84]
["bitfinex","SOLUSD",1645750626599,2.39135798,88.13,88.04,126.44]
["bitfinex","SOLUSD",1645750626797,2.39135798,88.13,88.04,13.84]
["bitfinex","SOLUSD",1645750627600,2.39135798,88.13,88.04,126.44]
["bitfinex","SOLUSD",1645750627906,2.39135798,88.13,88.041,0.25]
["bitfinex","SOLUSD",1645750628399,2.39135798,88.13,88.041,67.82]
["bitfinex","SOLUSD",1645750628601,2.50242495,88.148,88.041,93.85438901]
["bitfinex","SOLUSD",1645750628900,2.50242495,88.148,88.048,112.6]
["bitfinex","SOLUSD",1645750629102,2.50242495,88.148,88.061,112.6]
["bitfinex","SOLUSD",1645750629301,2.50242495,88.148,88.063,112.6]
["bitfinex","SOLUSD",1645750630105,2.50242495,88.148,88.067,112.6]
["bitfinex","SOLUSD",1645750630307,2.10060873,88.174,88.071,112.6]
["bitfinex","SOLUSD",1645750630508,2.10060873,88.174,88.072,0.25]
["bitfinex","SOLUSD",1645750630708,2.10060873,88.174,88.071,112.6]
["bitfinex","SOLUSD",1645750630909,2.10060873,88.174,88.07,13.84]
["bitfinex","SOLUSD",1645750631108,2.22215678,88.173,88.07,13.84]
["bitfinex","SOLUSD",1645750631309,2.22215678,88.173,88.081,50.09653389]
["bitfinex","SOLUSD",1645750631511,2.10555412,88.169,88.081,50.09653389]
["bitfinex","SOLUSD",1645750631712,22.35450589,88.172,88.081,50.09653389]
["bitfinex","SOLUSD",1645750631713,1.84828074,88.166,88.081,50.09653389]
["bitfinex","SOLUSD",1645750632111,112.6,88.164,88.081,50.09653389]
["bitfinex","SOLUSD",1645750632310,1.86053129,88.156,88.081,50.09653389]
["bitfinex","SOLUSD",1645750632510,2.1303809,88.139,88.081,50.09653389]
["bitfinex","SOLUSD",1645750632910,2.22215678,88.138,88.081,50.09653389]
["bitfinex","SOLUSD",1645750633313,2.1303809,88.139,88.081,50.09653389]
["bitfinex","SOLUSD",1645750633612,2.22215678,88.15,88.081,50.09653389]
["bitfinex","SOLUSD",1645750634012,2.48542753,88.158,88.081,50.09653389]
["bitfinex","SOLUSD",1645750634716,1.98076888,88.149,88.081,50.09653389]
["bitfinex","SOLUSD",1645750634916,2.27764632,88.158,88.081,50.09653389]
["bitfinex","SOLUSD",1645750636520,2.36317125,88.179,88.082,112.6]
["bitfinex","SOLUSD",1645750636719,2.36317125,88.179,88.083,0.25]
["bitfinex","SOLUSD",1645750637124,2.36317125,88.179,88.082,112.6]
["bitfinex","SOLUSD",1645750637326,2.36317125,88.179,88.083,0.25]
["bitfinex","SOLUSD",1645750637525,2.36317125,88.179,88.086,180.17]
["bitfinex","SOLUSD",1645750637725,2.36317125,88.179,88.091,112.6]
["bitfinex","SOLUSD",1645750637927,1.95829608,88.189,88.092,0.25]
["bitfinex","SOLUSD",1645750638927,1.95829608,88.189,88.097,112.6]
["bitfinex","SOLUSD",1645750639127,1.95829608,88.189,88.111,112.6]
["bitfinex","SOLUSD",1645750639327,1.95829608,88.189,88.113,112.6]
["bitfinex","SOLUSD",1645750639527,1.84636789,88.212,88.113,112.6]
["bitfinex","SOLUSD",1645750640328,1.84636789,88.212,88.112,59.67880257]
["bitfinex","SOLUSD",1645750641528,1.84636789,88.212,88.113,112.6]
["bitfinex","SOLUSD",1645750641727,1.84636789,88.212,88.14,17.018]
["bitfinex","SOLUSD",1645750642126,1.84636789,88.212,88.141,55.17293577]
["bitfinex","SOLUSD",1645750643430,1.84636789,88.212,88.15,17.0174]
["bitfinex","SOLUSD",1645750645331,1.84636789,88.212,88.141,55.17293577]
["bitfinex","SOLUSD",1645750649338,2.42157033,88.209,88.141,55.17293577]
["bitfinex","SOLUSD",1645750650537,2.42157033,88.209,88.09,30.863]
["bitfinex","SOLUSD",1645750650742,2.05740306,88.199,88.07,39.7363]
["bitfinex","SOLUSD",1645750650938,13.84,88.2,88.07,39.7363]
["bitfinex","SOLUSD",1645750651142,3.79488459,88.198,88.07,39.7363]
["bitfinex","SOLUSD",1645750651338,3.79488459,88.198,88.07,22.7104]
["bitfinex","SOLUSD",1645750651539,3.79488459,88.197,88.073,42.86082392]
["bitfinex","SOLUSD",1645750651939,2.22202821,88.196,88.073,42.86082392]
["bitfinex","SOLUSD",1645750652140,23.6464,88.195,88.073,42.86082392]
["bitfinex","SOLUSD",1645750652338,1.86698399,88.194,88.073,42.86082392]
["bitfinex","SOLUSD",1645750652539,2.1586364,88.179,88.073,42.86082392]
["bitfinex","SOLUSD",1645750652738,1.92811945,88.177,88.073,42.86082392]
["bitfinex","SOLUSD",1645750653542,1.92811945,88.177,88.074,112.6]
["bitfinex","SOLUSD",1645750659745,1.92811945,88.177,88.076,180.17]
["bitfinex","SOLUSD",1645750659945,1.92811945,88.177,88.081,112.6]
["bitfinex","SOLUSD",1645750660345,1.92811945,88.177,88.08,13.84]
["bitfinex","SOLUSD",1645750660545,1.92811945,88.177,88.073,42.86082392]
["bitfinex","SOLUSD",1645750661645,1.92811945,88.177,88.074,112.6]
["bitfinex","SOLUSD",1645750662047,1.92811945,88.177,88.073,42.86082392]
["bitfinex","SOLUSD",1645750662247,2.2228758,88.176,88.073,42.86082392]
["bitfinex","SOLUSD",1645750662447,2.21261475,88.175,88.073,42.86082392]
["bitfinex","SOLUSD",1645750662647,13.84,88.17,88.073,42.86082392]
["bitfinex","SOLUSD",1645750662849,1.57285638,88.168,88.073,42.86082392]
["bitfinex","SOLUSD",1645750663050,1.57285638,88.165,88.073,42.86082392]
["bitfinex","SOLUSD",1645750663250,8.57285638,88.165,88.073,42.86082392]
["bitfinex","SOLUSD",1645750663449,17.0369,88.14,88.073,42.86082392]
["bitfinex","SOLUSD",1645750663649,2.19866972,88.139,88.073,42.86082392]
["bitfinex","SOLUSD",1645750664050,2.19866972,88.139,88.03,13.84]
["bitfinex","SOLUSD",1645750664249,1.96898457,88.137,88.03,13.84]
["bitfinex","SOLUSD",1645750664651,2.2228758,88.136,88.01,126.44]
["bitfinex","SOLUSD",1645750664951,2.28241421,88.135,88.01,13.84]
["bitfinex","SOLUSD",1645750665150,25.1569201,88.135,88.021,59.54062274]
["bitfinex","SOLUSD",1645750665453,17.0406,88.12,88.021,59.54062274]
["bitfinex","SOLUSD",1645750665649,1.93698575,88.119,88.021,59.54062274]
["bitfinex","SOLUSD",1645750666451,22.8925,88.118,88.021,59.54062274]
["bitfinex","SOLUSD",1645750666654,1.8294741,88.117,88.021,59.54062274]
["bitfinex","SOLUSD",1645750670058,1.8294741,88.117,88.022,112.6]
["bitfinex","SOLUSD",1645750670958,2.04386365,88.133,88.031,67.57]
["bitfinex","SOLUSD",1645750671157,2.04386365,88.133,88.041,112.6]
["bitfinex","SOLUSD",1645750671356,2.04386365,88.133,88.05,126.44]
["bitfinex","SOLUSD",1645750673257,1.99589009,88.148,88.056,180.17]
["bitfinex","SOLUSD",1645750673458,48.2034,88.177,88.071,112.6]
["bitfinex","SOLUSD",1645750673656,1.81967122,88.176,88.077,112.6]
["bitfinex","SOLUSD",1645750673858,1.81967122,88.176,88.091,112.6]
["bitfinex","SOLUSD",1645750674057,2.30556655,88.195,88.093,112.6]
["bitfinex","SOLUSD",1645750674261,2.30556655,88.195,88.097,112.6]
["bitfinex","SOLUSD",1645750674458,2.30556655,88.195,88.111,112.6]
["bitfinex","SOLUSD",1645750674658,2.30556655,88.195,88.113,112.6]
["bitfinex","SOLUSD",1645750674859,2.30556655,88.195,88.114,0.25]
["bitfinex","SOLUSD",1645750675259,4.72669461,88.221,88.114,0.25]
["bitfinex","SOLUSD",1645750677160,2.22154574,88.22,88.112,51.25447891]
["bitfinex","SOLUSD",1645750677559,4.37653484,88.22,88.112,51.25447891]
["bitfinex","SOLUSD",1645750677761,2.22154574,88.22,88.112,51.25447891]
["bitfinex","SOLUSD",1645750677960,2.22154574,88.219,88.113,112.85]
["bitfinex","SOLUSD",1645750678160,4.45939195,88.219,88.113,112.85]
["bitfinex","SOLUSD",1645750678562,2.22154574,88.218,88.113,112.85]
["bitfinex","SOLUSD",1645750679261,2.23784621,88.219,88.113,112.85]
["bitfinex","SOLUSD",1645750680268,2.22154574,88.218,88.113,112.6]
["bitfinex","SOLUSD",1645750680867,2.1549891,88.217,88.113,112.6]
["bitfinex","SOLUSD",1645750681268,17.0252,88.2,88.112,51.25447891]
["bitfinex","SOLUSD",1645750681469,2.10040914,88.199,88.112,51.25447891]
["bitfinex","SOLUSD",1645750682567,2.10040914,88.199,88.113,112.6]
["bitfinex","SOLUSD",1645750682777,1.9890525,88.208,88.113,112.6]
["bitfinex","SOLUSD",1645750683367,2.22154574,88.207,88.112,51.25447891]
["bitfinex","SOLUSD",1645750683567,17.0251,88.2,88.112,51.25447891]
["bitfinex","SOLUSD",1645750683773,112.6,88.197,88.112,51.25447891]
["bitfinex","SOLUSD",1645750683974,2.3217444,88.196,88.112,51.25447891]
["bitfinex","SOLUSD",1645750684174,4.54329014,88.196,88.112,51.25447891]
["bitfinex","SOLUSD",1645750684374,180.17,88.192,88.06,13.84]
["bitfinex","SOLUSD",1645750684577,1.57285638,88.187,88.028,4.537]
["bitfinex","SOLUSD",1645750684774,1.57285638,88.187,88.011,4.539]
["bitfinex","SOLUSD",1645750684775,2.36807796,88.149,88.011,4.539]
["bitfinex","SOLUSD",1645750684973,56.7926,88.16,88.02,13.84]
["bitfinex","SOLUSD",1645750684974,180.17,88.157,88.02,13.84]
["bitfinex","SOLUSD",1645750685176,112.6,88.146,88.02,13.84]
["bitfinex","SOLUSD",1645750685375,23.306,88.145,88.021,59.91245451]
["bitfinex","SOLUSD",1645750685675,1.9184672,88.143,88.021,59.91245451]
["bitfinex","SOLUSD",1645750686093,17.0408,88.12,88.021,59.91245451]
["bitfinex","SOLUSD",1645750686397,4.24102304,88.119,88.022,112.6]
["bitfinex","SOLUSD",1645750686599,2.22154574,88.119,88.028,112.6]
["bitfinex","SOLUSD",1645750686794,2.26702656,88.144,88.03,13.84]
["bitfinex","SOLUSD",1645750687398,1.89701955,88.138,88.03,13.84]
["bitfinex","SOLUSD",1645750687596,1.89701955,88.138,88.021,59.91245451]
["bitfinex","SOLUSD",1645750687799,2.03919522,88.135,88.021,59.91245451]
["bitfinex","SOLUSD",1645750688206,2.22154574,88.134,88.021,59.91245451]
["bitfinex","SOLUSD",1645750688999,17.0407,88.12,88.021,59.91245451]
["bitfinex","SOLUSD",1645750689199,114.88261636,88.119,88.021,59.91245451]
["bitfinex","SOLUSD",1645750689399,2.23823435,88.118,88.021,59.91245451]
["bitfinex","SOLUSD",1645750689600,182.49957271,88.116,88.021,59.91245451]
["bitfinex","SOLUSD",1645750689801,1.8980427,88.115,88.021,59.91245451]
["bitfinex","SOLUSD",1645750690299,13.84,88.11,88.021,59.91245451]
["bitfinex","SOLUSD",1645750690500,2.35995836,88.109,88.021,59.91245451]
["bitfinex","SOLUSD",1645750690699,7.0,88.108,88.021,59.91245451]
["bitfinex","SOLUSD",1645750690899,9.22154574,88.108,88.021,59.91245451]
["bitfinex","SOLUSD",1645750691300,2.22154574,88.107,88.021,59.91245451]
["bitfinex","SOLUSD",1645750692504,17.0443,88.1,88.021,59.91245451]
["bitfinex","SOLUSD",1645750692701,7.0,88.103,88.021,59.91245451]
["bitfinex","SOLUSD",1645750692702,112.6,88.098,88.021,59.91245451]
["bitfinex","SOLUSD",1645750692902,112.6,88.087,88.021,59.91245451]
["bitfinex","SOLUSD",1645750693104,2.51098133,88.086,88.021,59.91245451]
["bitfinex","SOLUSD",1645750693401,2.22154574,88.086,88.021,59.91245451]
["bitfinex","SOLUSD",1645750693605,2.22154574,88.085,88.021,59.91245451]
["bitfinex","SOLUSD",1645750693902,7.0,88.083,88.021,59.91245451]
["bitfinex","SOLUSD",1645750694202,7.0,88.083,87.965,17.411]
["bitfinex","SOLUSD",1645750694404,112.6,88.081,87.961,4.543]
["bitfinex","SOLUSD",1645750694605,180.17,88.073,87.944,4.543]
["bitfinex","SOLUSD",1645750694807,13.84,88.06,87.944,4.543]
["bitfinex","SOLUSD",1645750695003,7.0,88.04,87.91,18.385]
["bitfinex","SOLUSD",1645750695203,48.1113,88.039,87.911,49.52577651]
["bitfinex","SOLUSD",1645750695404,9.21930444,88.038,87.911,49.52577651]
["bitfinex","SOLUSD",1645750695604,7.0,88.035,87.911,49.52577651]
["bitfinex","SOLUSD",1645750695804,60.48993743,88.038,87.911,49.52577651]
["bitfinex","SOLUSD",1645750696103,13.84,88.03,87.911,49.52577651]
["bitfinex","SOLUSD",1645750696305,1.8225958,88.029,87.911,49.52577651]
["bitfinex","SOLUSD",1645750696504,31.52688422,88.029,87.911,49.52577651]
["bitfinex","SOLUSD",1645750696803,13.84,88.03,87.911,49.52577651]
["bitfinex","SOLUSD",1645750696804,17.0656,87.99,87.911,49.52577651]
["bitfinex","SOLUSD",1645750697007,1.90465207,87.989,87.911,49.52577651]
["bitfinex","SOLUSD",1645750697605,2.50348796,88.018,87.911,49.52577651]
["bitfinex","SOLUSD",1645750698008,2.22154574,88.017,87.911,49.52577651]
["bitfinex","SOLUSD",1645750698608,2.22416465,88.009,87.911,49.52577651]
["bitfinex","SOLUSD",1645750699608,2.22154574,88.008,87.911,49.52577651]
["bitfinex","SOLUSD",1645750699810,17.0649,88.0,87.911,49.52577651]
["bitfinex","SOLUSD",1645750700012,2.19329113,87.999,87.911,49.52577651]
["bitfinex","SOLUSD",1645750700209,27.53737643,87.999,87.911,49.52577651]
["bitfinex","SOLUSD",1645750700409,2.3952079,87.998,87.911,49.52577651]
["bitfinex","SOLUSD",1645750700610,1.9390591,87.997,87.911,49.52577651]
["bitfinex","SOLUSD",1645750700811,17.0685,87.98,87.911,49.52577651]
["bitfinex","SOLUSD",1645750701008,22.774,87.995,87.911,49.52577651]
["bitfinex","SOLUSD",1645750701210,2.48030303,87.994,87.911,49.52577651]
["bitfinex","SOLUSD",1645750701411,2.22130042,87.979,87.911,49.52577651]
["bitfinex","SOLUSD",1645750703513,1.96160017,87.969,87.911,49.52577651]
["bitfinex","SOLUSD",1645750703911,2.22130042,87.968,87.911,49.52577651]
["bitfinex","SOLUSD",1645750704112,2.22130042,87.968,87.856,78.9054]
["bitfinex","SOLUSD",1645750704312,2.22130042,87.968,87.84,30.9104]
["bitfinex","SOLUSD",1645750704512,2.22130042,87.968,87.84,13.84]
["bitfinex","SOLUSD",1645750704712,4.458,87.967,87.84,13.84]
["bitfinex","SOLUSD",1645750704912,1.84579135,87.966,87.83,13.84]
["bitfinex","SOLUSD",1645750705116,4.458,87.965,87.841,50.87226278]
["bitfinex","SOLUSD",1645750705315,8.7880392,87.965,87.841,50.87226278]
["bitfinex","SOLUSD",1645750705513,31.88281479,87.965,87.841,50.87226278]
["bitfinex","SOLUSD",1645750705713,15.68499865,87.964,87.841,50.87226278]
["bitfinex","SOLUSD",1645750705912,13.84,87.96,87.841,50.87226278]
["bitfinex","SOLUSD",1645750706112,6.80425898,87.959,87.841,50.87226278]
["bitfinex","SOLUSD",1645750706313,20.18624977,87.959,87.841,50.87226278]
["bitfinex","SOLUSD",1645750706513,17.0764,87.94,87.841,50.87226278]
["bitfinex","SOLUSD",1645750706713,1.98823347,87.939,87.841,50.87226278]
["bitfinex","SOLUSD",1645750706913,4.20953389,87.939,87.841,50.87226278]
["bitfinex","SOLUSD",1645750707113,2.22130042,87.938,87.841,50.87226278]
["bitfinex","SOLUSD",1645750707719,8.87704457,87.947,87.841,50.87226278]
["bitfinex","SOLUSD",1645750707914,11.09834499,87.947,87.841,50.87226278]
["bitfinex","SOLUSD",1645750708116,2.18515467,87.946,87.841,50.87226278]
["bitfinex","SOLUSD",1645750708315,4.40645509,87.946,87.841,50.87226278]
["bitfinex","SOLUSD",1645750708515,2.22130042,87.945,87.841,50.87226278]
["bitfinex","SOLUSD",1645750710327,27.53737643,87.945,87.841,50.87226278]
["bitfinex","SOLUSD",1645750710523,2.1642048,87.944,87.841,50.87226278]
["bitfinex","SOLUSD",1645750710723,4.38550522,87.944,87.841,50.87226278]
["bitfinex","SOLUSD",1645750711526,2.03869277,87.939,87.841,50.87226278]
["bitfinex","SOLUSD",1645750712547,2.28687341,87.948,87.841,50.87226278]
["bitfinex","SOLUSD",1645750712748,2.28687341,87.948,87.842,25.42772235]
["bitfinex","SOLUSD",1645750712951,2.28687341,87.948,87.843,112.6]
["bitfinex","SOLUSD",1645750713548,2.28687341,87.948,87.85,17.0706]
["bitfinex","SOLUSD",1645750713752,2.28687341,87.948,87.86,13.84]
["bitfinex","SOLUSD",1645750715049,2.28687341,87.948,87.861,112.6]
["bitfinex","SOLUSD",1645750715249,9.22130042,87.975,87.86,13.84]
["bitfinex","SOLUSD",1645750715250,2.08940472,87.973,87.873,112.6]
["bitfinex","SOLUSD",1645750716055,7.0,87.975,87.872,44.17986246]
["bitfinex","SOLUSD",1645750716056,7.0,87.975,87.884,67.57]
["bitfinex","SOLUSD",1645750716251,7.0,87.975,87.874,0.25]
["bitfinex","SOLUSD",1645750716252,1.7428441,88.025,87.901,67.57]
["bitfinex","SOLUSD",1645750716451,4.46,88.033,87.911,180.17]
["bitfinex","SOLUSD",1645750716652,4.458,88.079,87.919,0.8]
["bitfinex","SOLUSD",1645750716851,1.81054798,88.089,87.969,5.0]
["bitfinex","SOLUSD",1645750717052,1.81054798,88.089,87.981,112.6]
["bitfinex","SOLUSD",1645750717252,1.81054798,88.089,87.986,67.57]
["bitfinex","SOLUSD",1645750717450,24.759,88.09,88.001,112.6]
["bitfinex","SOLUSD",1645750717652,24.759,88.09,88.003,112.6]
["bitfinex","SOLUSD",1645750718056,1.87357948,88.115,88.002,52.76619352]
["bitfinex","SOLUSD",1645750718254,1.87357948,88.115,88.003,20.33023978]
["bitfinex","SOLUSD",1645750718464,1.87357948,88.115,88.004,4.542]
["bitfinex","SOLUSD",1645750718654,1.87357948,88.115,88.005,0.25]
["bitfinex","SOLUSD",1645750719461,1.87357948,88.115,88.01,17.0398]
["bitfinex","SOLUSD",1645750719661,1.87357948,88.115,88.02,13.84]
["bitfinex","SOLUSD",1645750719861,1.87357948,88.115,88.021,58.37033703]
["bitfinex","SOLUSD",1645750721257,1.87357948,88.115,88.022,112.6]
["bitfinex","SOLUSD",1645750721462,1.87357948,88.115,88.021,58.37033703]
["bitfinex","SOLUSD",1645750721657,1.71909747,88.135,88.021,58.37033703]
["bitfinex","SOLUSD",1645750722559,1.71909747,88.135,88.03,17.0365]
["bitfinex","SOLUSD",1645750722758,1.71909747,88.135,88.03,30.8765]
["bitfinex","SOLUSD",1645750722959,24.69517348,88.135,88.03,30.8765]
["bitfinex","SOLUSD",1645750723162,1.77083223,88.134,88.03,13.84]
["bitfinex","SOLUSD",1645750723362,4.53248799,88.134,88.03,13.84]
["bitfinex","SOLUSD",1645750723560,1.79907028,88.132,88.03,13.84]
["bitfinex","SOLUSD",1645750723762,1.6080976,88.118,88.021,58.37033703]
["bitfinex","SOLUSD",1645750724162,67.57,88.116,88.021,58.37033703]
["bitfinex","SOLUSD",1645750724365,22.97607601,88.117,88.021,58.37033703]
["bitfinex","SOLUSD",1645750724571,1.97381325,88.116,88.021,58.37033703]
["bitfinex","SOLUSD",1645750725164,17.0439,88.11,88.021,58.37033703]
["bitfinex","SOLUSD",1645750725370,1.79710916,88.109,88.021,58.37033703]
["bitfinex","SOLUSD",1645750727869,1.68548062,88.129,88.021,58.37033703]
["bitfinex","SOLUSD",1645750729174,1.68548062,88.129,88.03,17.0369]
["bitfinex","SOLUSD",1645750729376,1.68548062,88.129,88.03,30.8769]
["bitfinex","SOLUSD",1645750732502,1.97738346,88.119,88.021,58.37033703]
["bitfinex","SOLUSD",1645750732702,4.457,88.127,88.021,58.37033703]
["bitfinex","SOLUSD",1645750732903,2.23097908,88.118,88.021,58.37033703]
["bitfinex","SOLUSD",1645750733308,7.14665576,88.117,88.021,58.37033703]
["bitfinex","SOLUSD",1645750733609,4.385,88.117,88.021,58.37033703]
["bitfinex","SOLUSD",1645750733805,1.71371739,88.131,88.021,58.37033703]
["bitfinex","SOLUSD",1645750734112,0.39753583,88.118,88.021,58.37033703]
["bitfinex","SOLUSD",1645750734505,17.0424,88.11,88.021,58.37033703]
["bitfinex","SOLUSD",1645750734706,1.69261647,88.109,88.021,58.37033703]
["bitfinex","SOLUSD",1645750735906,17.0447,88.1,88.021,58.37033703]
["bitfinex","SOLUSD",1645750736110,1.86401199,88.099,88.021,58.37033703]
["bitfinex","SOLUSD",1645750737807,2.23097908,88.098,88.021,58.37033703]
["bitfinex","SOLUSD",1645750738007,1.86401199,88.099,88.021,58.37033703]
["bitfinex","SOLUSD",1645750739214,1.86401199,88.099,88.022,112.6]
["bitfinex","SOLUSD",1645750739410,1.75112229,88.119,88.022,112.6]
["bitfinex","SOLUSD",1645750740709,24.6899,88.137,88.023,0.25]
["bitfinex","SOLUSD",1645750740910,4.493,88.146,88.036,112.6]
["bitfinex","SOLUSD",1645750741113,1.58614926,88.169,88.051,112.6]
["bitfinex","SOLUSD",1645750741310,23.34074904,88.18,88.053,112.6]
["bitfinex","SOLUSD",1645750741511,25.76879044,88.179,88.053,112.6]
["bitfinex","SOLUSD",1645750741710,1.79461582,88.178,88.053,112.6]
["bitfinex","SOLUSD",1645750741912,1.79461582,88.178,88.054,4.539]
["bitfinex","SOLUSD",1645750742312,1.79461582,88.178,88.06,17.0293]
["bitfinex","SOLUSD",1645750742512,2.23097908,88.177,88.052,15.68734694]
["bitfinex","SOLUSD",1645750742712,1.57285638,88.16,87.968,2.83295406]
["bitfinex","SOLUSD",1645750742912,180.17,88.149,87.969,2.33446006]
["bitfinex","SOLUSD",1645750743112,13.84,88.14,87.996,67.57]
["bitfinex","SOLUSD",1645750743312,1.58873659,88.139,87.997,2.39173955]
["bitfinex","SOLUSD",1645750743511,56.8123,88.13,88.015,112.6]
["bitfinex","SOLUSD",1645750743715,1.71826961,88.129,88.021,112.6]
["bitfinex","SOLUSD",1645750743913,24.54336961,88.129,88.021,112.6]
["bitfinex","SOLUSD",1645750744215,1.78315951,88.128,88.021,112.6]
["bitfinex","SOLUSD",1645750745213,1.57285638,88.125,88.021,112.6]
["bitfinex","SOLUSD",1645750745413,22.8251,88.129,88.033,112.6]
["bitfinex","SOLUSD",1645750745614,1.89031656,88.128,88.04,13.84]
["bitfinex","SOLUSD",1645750746216,1.89031656,88.128,88.041,112.6]
["bitfinex","SOLUSD",1645750748320,3.32878158,88.141,88.041,112.6]
["bitfinex","SOLUSD",1645750748519,1.57285638,88.149,88.059,112.6]
["bitfinex","SOLUSD",1645750748721,1.57285638,88.162,88.071,112.6]
["bitfinex","SOLUSD",1645750748923,1.57285638,88.162,88.069,112.6]
["bitfinex","SOLUSD",1645750749320,4.495,88.165,88.069,112.6]
["bitfinex","SOLUSD",1645750749520,4.495,88.165,88.071,112.6]
["bitfinex","SOLUSD",1645750750121,2.23958501,88.164,88.071,112.6]
["bitfinex","SOLUSD",1645750750524,4.495,88.165,88.071,112.6]
["bitfinex","SOLUSD",1645750751024,4.495,88.165,88.07,13.84]
["bitfinex","SOLUSD",1645750751025,17.0326,88.16,88.07,13.84]
["bitfinex","SOLUSD",1645750751226,1.57285638,88.171,88.07,13.84]
["bitfinex","SOLUSD",1645750751423,1.57285638,88.158,88.059,48.39367414]
["bitfinex","SOLUSD",1645750751625,1.57285638,88.151,88.059,48.39367414]
["bitfinex","SOLUSD",1645750751923,1.57285638,88.156,88.059,48.39367414]
["bitfinex","SOLUSD",1645750752123,17.0365,88.14,88.059,48.39367414]
["bitfinex","SOLUSD",1645750752325,1.87435146,88.139,88.059,48.39367414]
["bitfinex","SOLUSD",1645750752528,2.23958501,88.139,88.059,48.39367414]
["bitfinex","SOLUSD",1645750753224,17.0385,88.13,88.059,48.39367414]
["bitfinex","SOLUSD",1645750753425,1.66416076,88.129,88.059,48.39367414]
["bitfinex","SOLUSD",1645750753626,2.23958501,88.129,88.059,48.39367414]
["bitfinex","SOLUSD",1645750754029,1.57285638,88.144,88.059,48.39367414]
["bitfinex","SOLUSD",1645750754228,1.66373367,88.145,88.059,160.99367414]
["bitfinex","SOLUSD",1645750754427,4.456,88.153,88.06,13.84]
["bitfinex","SOLUSD",1645750756439,17.0347,88.15,88.06,13.84]
["bitfinex","SOLUSD",1645750756637,1.6377327,88.149,88.06,13.84]
["bitfinex","SOLUSD",1645750757863,2.23507702,88.148,88.059,48.39367414]
["bitfinex","SOLUSD",1645750758058,12.04230528,88.148,88.059,48.39367414]
["bitfinex","SOLUSD",1645750758259,1.7157348,88.146,88.059,48.39367414]
["bitfinex","SOLUSD",1645750758660,2.23507702,88.145,88.059,48.39367414]
["bitfinex","SOLUSD",1645750758860,37.84864368,88.145,88.059,48.39367414]
["bitfinex","SOLUSD",1645750759063,25.75444574,88.144,88.059,48.39367414]
["bitfinex","SOLUSD",1645750759266,25.75444574,88.144,88.01,17.0384]
["bitfinex","SOLUSD",1645750759267,180.17,88.133,88.01,13.84]
["bitfinex","SOLUSD",1645750759466,112.6,88.119,87.997,23.5653]
["bitfinex","SOLUSD",1645750759660,112.6,88.114,87.98,13.84]
["bitfinex","SOLUSD",1645750759961,180.17,88.096,87.96,23.9438]
["bitfinex","SOLUSD",1645750760165,1.63613044,88.093,87.961,55.09382562]
["bitfinex","SOLUSD",1645750760360,17.0526,88.06,87.961,55.09382562]
["bitfinex","SOLUSD",1645750760560,1.68870416,88.059,87.961,55.09382562]
["bitfinex","SOLUSD",1645750760961,3.92378118,88.059,87.961,55.09382562]
["bitfinex","SOLUSD",1645750761160,13.84,88.08,87.961,55.09382562]
["bitfinex","SOLUSD",1645750761161,1.89784398,88.057,87.962,112.6]
["bitfinex","SOLUSD",1645750762461,48.8121,88.058,87.971,112.6]
["bitfinex","SOLUSD",1645750764964,48.8121,88.058,87.97,30.8873]
["bitfinex","SOLUSD",1645750765264,1.49570662,88.057,87.97,13.84]
["bitfinex","SOLUSD",1645750766669,1.49570662,88.057,87.971,112.6]
["bitfinex","SOLUSD",1645750766867,48.8121,88.058,87.971,112.6]
["bitfinex","SOLUSD",1645750767265,19.60088876,88.088,87.971,112.6]
["bitfinex","SOLUSD",1645750767466,50.53598304,88.087,87.971,112.6]
["bitfinex","SOLUSD",1645750767666,1.77532615,88.086,87.971,112.6]
["bitfinex","SOLUSD",1645750768468,1.77532615,88.086,87.98,17.0474]
["bitfinex","SOLUSD",1645750768667,1.77532615,88.086,87.982,112.6]
["bitfinex","SOLUSD",1645750768868,1.77532615,88.086,87.983,0.25]
["bitfinex","SOLUSD",1645750769468,1.77532615,88.086,87.986,180.17]
["bitfinex","SOLUSD",1645750769768,1.77532615,88.086,87.991,112.6]
["bitfinex","SOLUSD",1645750770170,48.6095,88.087,88.001,112.6]
["bitfinex","SOLUSD",1645750770370,48.6095,88.087,88.003,112.6]
["bitfinex","SOLUSD",1645750771569,48.6095,88.087,88.01,17.0406]
["bitfinex","SOLUSD",1645750771771,1.49709008,88.086,88.01,17.0406]
["bitfinex","SOLUSD",1645750774473,1.49709008,88.086,88.002,46.47340024]
["bitfinex","SOLUSD",1645750777878,17.0486,88.08,88.002,46.47340024]
["bitfinex","SOLUSD",1645750778076,1.57050974,88.079,88.002,46.47340024]
["bitfinex","SOLUSD",1645750778279,3.80828113,88.079,88.002,46.47340024]
["bitfinex","SOLUSD",1645750778477,2.23777139,88.078,88.002,46.47340024]
["bitfinex","SOLUSD",1645750780180,1.51718316,88.069,88.002,46.47340024]
["bitfinex","SOLUSD",1645750788696,1.51718316,88.069,87.96,37.7838]
["bitfinex","SOLUSD",1645750788895,1.57364191,88.059,87.96,37.7838]
["bitfinex","SOLUSD",1645750789097,1.57364191,88.059,87.934,25.2879843]
["bitfinex","SOLUSD",1645750789098,180.17,88.057,87.934,25.2879843]
["bitfinex","SOLUSD",1645750789296,1.77997335,88.056,87.94,13.84]
["bitfinex","SOLUSD",1645750789500,1.77997335,88.056,87.93,13.84]
["bitfinex","SOLUSD",1645750789501,4.363,88.055,87.93,13.84]
["bitfinex","SOLUSD",1645750789697,180.17,88.049,87.931,43.60216899]
["bitfinex","SOLUSD",1645750789898,180.17,88.047,87.931,43.60216899]
["bitfinex","SOLUSD",1645750790100,1.98584802,88.019,87.931,43.60216899]
["bitfinex","SOLUSD",1645750790298,4.299,88.046,87.931,43.60216899]
["bitfinex","SOLUSD",1645750790299,180.17,88.039,87.931,43.60216899]
["bitfinex","SOLUSD",1645750790497,114.31076073,88.026,87.931,43.60216899]
["bitfinex","SOLUSD",1645750790708,2.23777139,88.018,87.931,43.60216899]
["bitfinex","SOLUSD",1645750790922,1.52136208,88.015,87.931,43.60216899]
["bitfinex","SOLUSD",1645750791118,1.88640417,87.969,87.86,17.0674]
["bitfinex","SOLUSD",1645750791319,180.17,87.999,87.86,30.9074]
["bitfinex","SOLUSD",1645750791519,1.9986144,87.988,87.86,30.9074]
["bitfinex","SOLUSD",1645750791718,1.90187416,87.985,87.86,30.9074]
["bitfinex","SOLUSD",1645750792119,1.84908873,87.979,87.861,57.18476762]
["bitfinex","SOLUSD",1645750792520,17.0715,87.96,87.861,57.18476762]
["bitfinex","SOLUSD",1645750792723,24.5636,87.959,87.861,57.18476762]
["bitfinex","SOLUSD",1645750792923,2.02906564,87.958,87.861,57.18476762]
["bitfinex","SOLUSD",1645750794421,2.02906564,87.958,87.862,112.6]
["bitfinex","SOLUSD",1645750794721,1.54652825,87.979,87.871,112.6]
["bitfinex","SOLUSD",1645750794924,2.23777139,87.976,87.871,112.6]
["bitfinex","SOLUSD",1645750795223,1.54652825,87.979,87.877,112.6]
["bitfinex","SOLUSD",1645750795421,1.84834614,87.985,87.891,112.6]
["bitfinex","SOLUSD",1645750795624,1.52182211,88.005,87.904,67.57]
["bitfinex","SOLUSD",1645750795822,1.63029429,88.015,87.911,112.6]
["bitfinex","SOLUSD",1645750796022,1.63029429,88.015,87.921,112.6]
["bitfinex","SOLUSD",1645750796222,1.88955649,88.037,87.921,112.6]
["bitfinex","SOLUSD",1645750796623,1.88955649,88.037,87.931,112.6]
["bitfinex","SOLUSD",1645750796822,1.88955649,88.037,87.94,13.84]
["bitfinex","SOLUSD",1645750799023,1.88955649,88.037,87.932,55.10215143]
["bitfinex","SOLUSD",1645750799225,17.058,88.03,87.932,55.10215143]
["bitfinex","SOLUSD",1645750799425,1.90504774,88.029,87.932,55.10215143]
["bitfinex","SOLUSD",1645750800225,2.23777139,88.016,87.932,54.60215143]
["bitfinex","SOLUSD",1645750800428,4.13185155,88.016,87.932,54.60215143]
["bitfinex","SOLUSD",1645750800626,23.84302772,88.015,87.932,54.60215143]
["bitfinex","SOLUSD",1645750800826,1.69882059,88.014,87.932,54.60215143]
["bitfinex","SOLUSD",1645750801024,1.69882059,88.014,87.933,112.6]
["bitfinex","SOLUSD",1645750801225,6.01,88.017,87.933,112.6]
["bitfinex","SOLUSD",1645750801729,6.01,88.017,87.935,112.6]
["bitfinex","SOLUSD",1645750801932,6.01,88.017,87.932,54.60215143]
["bitfinex","SOLUSD",1645750801933,6.01,88.017,87.951,112.6]
["bitfinex","SOLUSD",1645750802128,6.01,88.017,87.971,112.6]
["bitfinex","SOLUSD",1645750802326,6.01,88.017,87.972,54.85162815]
["bitfinex","SOLUSD",1645750802527,2.01049445,88.079,87.973,112.6]
["bitfinex","SOLUSD",1645750802725,2.01049445,88.079,87.974,0.25]
["bitfinex","SOLUSD",1645750803127,2.01049445,88.079,87.98,17.0473]
["bitfinex","SOLUSD",1645750803326,23.7415892,88.07,87.98,30.8873]
["bitfinex","SOLUSD",1645750803527,1.82024552,88.069,87.98,30.8873]
["bitfinex","SOLUSD",1645750804426,2.23777139,88.065,87.98,30.8873]
["bitfinex","SOLUSD",1645750804926,1.60431564,88.068,87.98,30.8873]
["bitfinex","SOLUSD",1645750805328,1.60431564,88.068,87.981,112.6]
["bitfinex","SOLUSD",1645750805530,1.60431564,88.068,87.991,112.6]
["bitfinex","SOLUSD",1645750805727,13.84,88.11,87.997,112.6]
["bitfinex","SOLUSD",1645750806028,1.7372015,88.118,88.001,112.6]
["bitfinex","SOLUSD",1645750806228,1.7372015,88.118,88.002,4.703]
["bitfinex","SOLUSD",1645750806426,1.7372015,88.118,88.01,17.0401]
["bitfinex","SOLUSD",1645750806631,1.7372015,88.118,88.021,167.97088668]
["bitfinex","SOLUSD",1645750806827,25.42122322,88.142,88.021,167.97088668]
["bitfinex","SOLUSD",1645750806828,2.00897386,88.141,88.031,112.6]
["bitfinex","SOLUSD",1645750807029,1.89021595,88.146,88.032,0.25]
["bitfinex","SOLUSD",1645750807427,1.89021595,88.146,88.033,112.6]
["bitfinex","SOLUSD",1645750807628,1.89021595,88.146,88.037,112.6]
["bitfinex","SOLUSD",1645750807831,1.89021595,88.146,88.051,112.6]
["bitfinex","SOLUSD",1645750808033,1.89021595,88.146,88.053,112.6]
["bitfinex","SOLUSD",1645750808433,1.89021595,88.146,88.06,17.0303]
["bitfinex","SOLUSD",1645750808631,1.89021595,88.146,88.06,30.8703]
["bitfinex","SOLUSD",1645750808831,1.89021595,88.146,88.061,112.6]
["bitfinex","SOLUSD",1645750809832,1.89021595,88.146,88.06,13.84]
["bitfinex","SOLUSD",1645750810432,1.89021595,88.146,88.07,17.0305]
["bitfinex","SOLUSD",1645750810636,1.89021595,88.146,88.071,54.9966049]
["bitfinex","SOLUSD",1645750810933,1.89021595,88.146,88.06,13.84]
["bitfinex","SOLUSD",1645750811134,26.08079911,88.145,88.04,13.84]
["bitfinex","SOLUSD",1645750811334,1.64356185,88.143,88.03,13.84]
["bitfinex","SOLUSD",1645750811635,2.05400905,88.138,87.997,4.452]
["bitfinex","SOLUSD",1645750811834,17.0426,88.11,88.01,17.0431]
["bitfinex","SOLUSD",1645750812034,1.804102,88.109,88.01,30.8831]
["bitfinex","SOLUSD",1645750812432,0.28164197,88.122,88.01,30.8831]
["bitfinex","SOLUSD",1645750812840,23.92969439,88.121,88.01,30.8831]
["bitfinex","SOLUSD",1645750813034,18.96410083,88.12,88.01,30.8831]
["bitfinex","SOLUSD",1645750813239,1.54416828,88.119,88.01,17.0431]
["bitfinex","SOLUSD",1645750813434,25.47386267,88.119,88.01,17.0431]
["bitfinex","SOLUSD",1645750813634,95.75730201,88.118,88.01,17.0431]
["bitfinex","SOLUSD",1645750813835,1.735716,88.117,88.003,4.453]
["bitfinex","SOLUSD",1645750814036,67.57,88.116,88.003,4.453]
["bitfinex","SOLUSD",1645750814239,17.0464,88.09,88.003,4.453]
["bitfinex","SOLUSD",1645750814437,1.62490144,88.089,88.003,4.453]
["bitfinex","SOLUSD",1645750814635,2.51941336,88.089,88.003,4.453]
["bitfinex","SOLUSD",1645750814836,23.92969439,88.088,88.003,4.453]
["bitfinex","SOLUSD",1645750815042,1.72826082,88.087,88.003,4.453]
["bitfinex","SOLUSD",1645750815240,17.0519,88.06,88.003,4.453]
["bitfinex","SOLUSD",1645750815437,69.28431508,88.069,87.909,5.85]
["bitfinex","SOLUSD",1645750815637,1.71001714,88.058,87.909,5.85]
["bitfinex","SOLUSD",1645750815839,1.71001714,88.058,87.93,13.84]
["bitfinex","SOLUSD",1645750816036,2.23777139,88.057,87.931,112.6]
["bitfinex","SOLUSD",1645750816237,1.71001714,88.058,87.941,112.6]
["bitfinex","SOLUSD",1645750816437,1.71001714,88.058,87.951,57.25528427]
["bitfinex","SOLUSD",1645750816638,2.23777139,88.057,87.951,57.25528427]
["bitfinex","SOLUSD",1645750817438,17.0542,88.05,87.96,17.053]
["bitfinex","SOLUSD",1645750817839,1.97262223,88.049,87.96,17.053]
["bitfinex","SOLUSD",1645750818640,68.7979,88.059,87.96,30.893]
["bitfinex","SOLUSD",1645750818841,22.5906,88.059,87.96,30.893]
["bitfinex","SOLUSD",1645750819451,1.74281004,88.065,87.96,30.893]
["bitfinex","SOLUSD",1645750819643,15.68393833,88.09,87.961,70.23687828]
["bitfinex","SOLUSD",1645750819841,1.84393833,88.09,87.98,17.0438]
["bitfinex","SOLUSD",1645750820041,1.84393833,88.09,87.981,53.21995468]
["bitfinex","SOLUSD",1645750820242,1.84393833,88.09,87.982,112.6]
["bitfinex","SOLUSD",1645750820443,1.84393833,88.09,87.983,0.25]
["bitfinex","SOLUSD",1645750820843,1.84393833,88.09,87.986,180.17]
["bitfinex","SOLUSD",1645750821050,1.84393833,88.09,88.001,112.6]
["bitfinex","SOLUSD",1645750821244,1.84393833,88.09,88.002,52.21207358]
["bitfinex","SOLUSD",1645750821445,2.23777139,88.089,88.002,52.21207358]
["bitfinex","SOLUSD",1645750822045,0.56328394,88.088,88.002,52.21207358]
["bitfinex","SOLUSD",1645750822448,2.23777139,88.087,88.01,17.0421]
["bitfinex","SOLUSD",1645750823949,1.84393833,88.09,88.01,17.0421]
["bitfinex","SOLUSD",1645750825955,0.56328394,88.106,88.021,112.6]
["bitfinex","SOLUSD",1645750826257,2.0220729,88.113,88.022,57.37990775]
["bitfinex","SOLUSD",1645750826453,2.0220729,88.113,88.023,112.6]
["bitfinex","SOLUSD",1645750826853,1.942252,88.124,88.022,57.37990775]
["bitfinex","SOLUSD",1645750827053,1.942252,88.124,87.973,6.75]
["bitfinex","SOLUSD",1645750827054,67.57,88.099,87.93,172.97]
["bitfinex","SOLUSD",1645750827353,112.6,88.088,87.899,7.0]
["bitfinex","SOLUSD",1645750827558,112.6,88.088,87.893,2.46268369]
["bitfinex","SOLUSD",1645750827559,112.6,88.06,87.887,2.79349731]
["bitfinex","SOLUSD",1645750827753,180.17,88.049,87.907,11.87517264]
["bitfinex","SOLUSD",1645750827953,180.17,88.047,87.908,54.37599464]
["bitfinex","SOLUSD",1645750828153,180.17,88.039,87.908,54.37599464]
["bitfinex","SOLUSD",1645750828354,180.17,88.029,87.908,54.37599464]
["bitfinex","SOLUSD",1645750828658,1.93113475,88.018,87.908,54.37599464]
["bitfinex","SOLUSD",1645750828859,69.46050935,88.009,87.908,54.37599464]
["bitfinex","SOLUSD",1645750829052,13.84,88.01,87.908,54.37599464]
["bitfinex","SOLUSD",1645750829053,17.0698,87.97,87.908,54.37599464]
["bitfinex","SOLUSD",1645750829253,1.85790956,87.988,87.908,54.37599464]
["bitfinex","SOLUSD",1645750829655,0.44026353,87.969,87.908,54.37599464]
["bitfinex","SOLUSD",1645750830056,2.23777139,87.969,87.908,54.37599464]
["bitfinex","SOLUSD",1645750830459,17.0733,87.95,87.908,54.37599464]
["bitfinex","SOLUSD",1645750830655,1.9107847,87.949,87.908,54.37599464]
["bitfinex","SOLUSD",1645750831057,2.23777139,87.969,87.908,54.37599464]
["bitfinex","SOLUSD",1645750831058,1.52098782,87.968,87.908,54.37599464]
["bitfinex","SOLUSD",1645750831256,2.23777139,87.969,87.908,54.37599464]
["bitfinex","SOLUSD",1645750831859,31.79498573,87.968,87.908,54.37599464]
["bitfinex","SOLUSD",1645750832057,2.03618383,87.967,87.908,54.37599464]
["bitfinex","SOLUSD",1645750832257,4.27395522,87.967,87.908,54.37599464]
["bitfinex","SOLUSD",1645750832461,17.0717,87.96,87.908,54.37599464]
["bitfinex","SOLUSD",1645750832659,1.498677,87.959,87.908,54.37599464]
["bitfinex","SOLUSD",1645750832858,3.73644839,87.959,87.908,54.37599464]
["bitfinex","SOLUSD",1645750833058,2.23777139,87.958,87.811,72.5978]
["bitfinex","SOLUSD",1645750833260,13.84,87.95,87.83,13.84]
["bitfinex","SOLUSD",1645750833457,1.63454587,87.949,87.824,75.7165]
["bitfinex","SOLUSD",1645750833657,1.63454587,87.949,87.811,89.9836]
["bitfinex","SOLUSD",1645750833658,17.0769,87.94,87.84,17.0781]
["bitfinex","SOLUSD",1645750833859,126.44,87.93,87.807,5.93256266]
["bitfinex","SOLUSD",1645750834061,126.44,87.93,87.825,47.54948075]
["bitfinex","SOLUSD",1645750834062,1.65802584,87.929,87.825,47.54948075]
["bitfinex","SOLUSD",1645750834559,2.05819336,87.927,87.825,47.54948075]
["bitfinex","SOLUSD",1645750834960,34.03275712,87.926,87.825,47.54948075]
["bitfinex","SOLUSD",1645750835159,2.0246948,87.925,87.825,47.54948075]
["bitfinex","SOLUSD",1645750835360,1.63368602,87.909,87.825,47.54948075]
["bitfinex","SOLUSD",1645750835559,1.63368602,87.909,87.756,47.0386]
["bitfinex","SOLUSD",1645750835560,180.17,87.892,87.732,112.1]
["bitfinex","SOLUSD",1645750835762,1.59590922,87.879,87.732,112.1]
["bitfinex","SOLUSD",1645750836261,20.78049788,87.878,87.74,13.84]
["bitfinex","SOLUSD",1645750836460,17.092,87.87,87.741,54.03832055]
["bitfinex","SOLUSD",1645750836763,1.59702336,87.859,87.741,54.03832055]
["bitfinex","SOLUSD",1645750837259,3.83479475,87.859,87.741,54.03832055]
["bitfinex","SOLUSD",1645750837463,1.59702336,87.859,87.75,17.0949]
["bitfinex","SOLUSD",1645750837663,23.0808,87.879,87.75,17.0949]
["bitfinex","SOLUSD",1645750837664,1.9989974,87.869,87.751,112.85]
["bitfinex","SOLUSD",1645750837861,1.834549,87.899,87.77,56.9546]
["bitfinex","SOLUSD",1645750838064,1.834549,87.899,87.78,46.71408804]
["bitfinex","SOLUSD",1645750838261,2.23777139,87.902,87.78,46.71408804]
["bitfinex","SOLUSD",1645750838262,1.50060992,87.889,87.78,46.71408804]
["bitfinex","SOLUSD",1645750838661,17.0954,87.87,87.78,46.71408804]
["bitfinex","SOLUSD",1645750838862,172.97,87.92,87.78,46.71408804]
["bitfinex","SOLUSD",1645750838863,1.76533056,87.869,87.78,46.71408804]
["bitfinex","SOLUSD",1645750839065,1.71901991,87.879,87.78,46.71408804]
["bitfinex","SOLUSD",1645750839266,172.97,87.94,87.781,0.25]
["bitfinex","SOLUSD",1645750839267,1.78352045,87.899,87.781,0.25]
["bitfinex","SOLUSD",1645750839462,2.23777139,87.905,87.781,0.25]
["bitfinex","SOLUSD",1645750839888,1.48518256,87.909,87.79,17.085]
["bitfinex","SOLUSD",1645750840087,1.48518256,87.909,87.791,0.25]
["bitfinex","SOLUSD",1645750840489,1.58208965,87.922,87.791,0.25]
["bitfinex","SOLUSD",1645750840687,1.58208965,87.922,87.791,28.43399537]
["bitfinex","SOLUSD",1645750841188,1.73860489,87.928,87.821,45.09758746]
["bitfinex","SOLUSD",1645750841790,1.63979594,87.939,87.822,0.25]
["bitfinex","SOLUSD",1645750841988,13.84,87.97,87.822,2.43360655]
["bitfinex","SOLUSD",1645750842187,1.55370865,87.969,87.823,26.60000439]
["bitfinex","SOLUSD",1645750842391,1.55370865,87.969,87.841,50.06944817]
["bitfinex","SOLUSD",1645750842589,1.55370865,87.969,87.842,0.25]
["bitfinex","SOLUSD",1645750842787,1.55370865,87.969,87.842,112.85]
["bitfinex","SOLUSD",1645750842988,1.55370865,87.969,87.842,0.25]
["bitfinex","SOLUSD",1645750843188,22.5218,87.977,87.841,80.23117688]
["bitfinex","SOLUSD",1645750843189,1.70602226,87.976,87.843,30.16172871]
["bitfinex","SOLUSD",1645750843489,2.23777139,87.975,87.841,50.06944817]
["bitfinex","SOLUSD",1645750843688,2.23777139,87.975,87.87,17.0703]
["bitfinex","SOLUSD",1645750843890,2.23777139,87.975,87.871,57.59360088]
["bitfinex","SOLUSD",1645750844693,1.70602226,87.976,87.871,57.59360088]
["bitfinex","SOLUSD",1645750844892,1.70602226,87.976,87.88,17.0679]
["bitfinex","SOLUSD",1645750845091,1.5429982,87.999,87.88,17.0679]
["bitfinex","SOLUSD",1645750845893,3.78076959,87.999,87.88,17.0679]
["bitfinex","SOLUSD",1645750846494,2.23777139,87.999,87.88,17.0679]
["bitfinex","SOLUSD",1645750847295,1.73317977,88.008,87.88,17.0679]
["bitfinex","SOLUSD",1645750847493,2.23767085,88.007,87.88,17.0679]
["bitfinex","SOLUSD",1645750849094,2.23767085,88.007,87.881,112.6]
["bitfinex","SOLUSD",1645750849295,2.23767085,88.007,87.89,17.066]
["bitfinex","SOLUSD",1645750849496,2.23767085,88.007,87.891,52.80551252]
["bitfinex","SOLUSD",1645750849898,2.23767085,88.007,87.896,180.17]
["bitfinex","SOLUSD",1645750850095,1.61753025,88.048,87.939,5.0]
["bitfinex","SOLUSD",1645750850296,1.59447622,88.067,87.951,112.6]
["bitfinex","SOLUSD",1645750850498,1.59447622,88.067,87.96,13.84]
["bitfinex","SOLUSD",1645750850699,1.93755812,88.115,87.961,159.64435402]
["bitfinex","SOLUSD",1645750850896,1.93755812,88.115,87.961,189.80608273]
["bitfinex","SOLUSD",1645750851098,1.93755812,88.115,87.981,112.6]
["bitfinex","SOLUSD",1645750851298,1.93755812,88.115,87.99,13.84]
["bitfinex","SOLUSD",1645750851496,1.93755812,88.115,88.0,17.0415]
["bitfinex","SOLUSD",1645750851701,1.93755812,88.115,88.001,54.13299093]
["bitfinex","SOLUSD",1645750851895,1.49421801,88.127,88.001,53.88299093]
["bitfinex","SOLUSD",1645750852099,1.98305053,88.109,88.001,53.88299093]
["bitfinex","SOLUSD",1645750852596,23.18339729,88.109,88.001,53.88299093]
["bitfinex","SOLUSD",1645750852799,1.91317563,88.108,88.001,53.88299093]
["bitfinex","SOLUSD",1645750854502,1.75992855,88.099,88.001,53.88299093]
["bitfinex","SOLUSD",1645750854704,126.44,88.1,87.97,17.0509]
["bitfinex","SOLUSD",1645750854903,1.54037731,88.099,87.97,17.0509]
["bitfinex","SOLUSD",1645750855101,3.77789683,88.099,87.97,17.0509]
["bitfinex","SOLUSD",1645750855301,2.23751952,88.098,87.97,17.0509]
["bitfinex","SOLUSD",1645750855701,2.23751952,88.098,87.971,48.964582]
["bitfinex","SOLUSD",1645750856506,17.0521,88.08,87.971,48.964582]
["bitfinex","SOLUSD",1645750856706,1.50575736,88.079,87.971,48.964582]
["bitfinex","SOLUSD",1645750857409,1.50575736,88.079,87.98,17.0494]
["bitfinex","SOLUSD",1645750857607,1.80816492,88.096,87.98,17.0494]
["bitfinex","SOLUSD",1645750858008,17.0514,88.08,87.98,17.0494]
["bitfinex","SOLUSD",1645750858206,1.51180896,88.079,87.98,17.0494]
["bitfinex","SOLUSD",1645750860410,3.74932848,88.079,87.971,48.964582]
["bitfinex","SOLUSD",1645750860613,3.74932848,88.079,87.961,4.542]
["bitfinex","SOLUSD",1645750860614,69.1961465,88.078,87.961,4.542]
["bitfinex","SOLUSD",1645750860813,112.6,88.055,87.961,4.542]
["bitfinex","SOLUSD",1645750861012,1.49065569,88.045,87.961,4.542]
["bitfinex","SOLUSD",1645750861511,1.49065569,88.045,87.962,56.95672283]
["bitfinex","SOLUSD",1645750861512,2.23751952,88.044,87.962,56.95672283]
["bitfinex","SOLUSD",1645750861714,1.89433862,88.059,87.962,56.95672283]
["bitfinex","SOLUSD",1645750862312,2.23751952,88.074,87.963,112.6]
["bitfinex","SOLUSD",1645750862517,1.70106927,88.075,87.964,2.75879537]
["bitfinex","SOLUSD",1645750863515,1.70106927,88.075,87.97,17.0516]
["bitfinex","SOLUSD",1645750863714,1.70106927,88.075,87.971,0.25]
["bitfinex","SOLUSD",1645750864115,184.9397,88.076,87.971,0.25]
["bitfinex","SOLUSD",1645750864516,17.0478,88.1,87.971,0.25]
["bitfinex","SOLUSD",1645750864517,1.49371931,88.116,87.991,112.6]
["bitfinex","SOLUSD",1645750864717,1.49371931,88.116,87.997,112.6]
["bitfinex","SOLUSD",1645750864917,1.49371931,88.116,88.001,112.6]
["bitfinex","SOLUSD",1645750865118,1.49371931,88.116,88.002,2.70403682]
["bitfinex","SOLUSD",1645750865317,2.23751952,88.147,88.017,112.6]
["bitfinex","SOLUSD",1645750865521,2.23751952,88.147,88.021,112.6]
["bitfinex","SOLUSD",1645750865718,2.23751952,88.147,88.02,13.84]
["bitfinex","SOLUSD",1645750865719,2.23751952,88.147,88.031,112.6]
["bitfinex","SOLUSD",1645750865941,2.23751952,88.147,88.033,112.6]
["bitfinex","SOLUSD",1645750866143,1.91161931,88.156,88.041,112.6]
["bitfinex","SOLUSD",1645750866441,1.91161931,88.156,88.042,0.25]
["bitfinex","SOLUSD",1645750866641,1.91161931,88.156,88.047,112.6]
["bitfinex","SOLUSD",1645750866841,2.23751952,88.182,88.061,112.6]
["bitfinex","SOLUSD",1645750867044,2.23751952,88.182,88.048,58.69868216]
["bitfinex","SOLUSD",1645750867045,2.23751952,88.182,88.071,112.6]
["bitfinex","SOLUSD",1645750867242,1.65087965,88.217,88.081,112.6]
["bitfinex","SOLUSD",1645750867442,1.65087965,88.217,88.082,0.25]
["bitfinex","SOLUSD",1645750867645,2.05644791,88.234,88.083,112.6]
["bitfinex","SOLUSD",1645750867842,2.05644791,88.234,88.084,3.09178988]
["bitfinex","SOLUSD",1645750868044,23.81146133,88.234,88.084,3.09178988]
["bitfinex","SOLUSD",1645750868243,17.0207,88.23,88.09,17.0207]
["bitfinex","SOLUSD",1645750868443,1.77676195,88.229,88.091,2.54777564]
["bitfinex","SOLUSD",1645750869544,2.03559639,88.219,88.091,115.14777564]
["bitfinex","SOLUSD",1645750869747,2.03559639,88.219,88.091,2.54777564]
["bitfinex","SOLUSD",1645750870348,1.84655708,88.228,88.091,2.54777564]
["bitfinex","SOLUSD",1645750870844,21.75501342,88.227,88.091,2.54777564]
["bitfinex","SOLUSD",1645750871143,2.05041759,88.226,88.091,2.54777564]
["bitfinex","SOLUSD",1645750871545,1.71498912,88.209,88.091,2.54777564]
["bitfinex","SOLUSD",1645750871745,1.83398451,88.226,88.092,2.58869154]
["bitfinex","SOLUSD",1645750871945,1.83323509,88.234,88.093,0.25]
["bitfinex","SOLUSD",1645750872144,1.83323509,88.234,88.101,168.74977812]
["bitfinex","SOLUSD",1645750872344,1.83323509,88.234,88.111,112.6]
["bitfinex","SOLUSD",1645750872545,17.0211,88.23,88.112,2.53196747]
["bitfinex","SOLUSD",1645750872747,1.67180457,88.229,88.112,0.25]
["bitfinex","SOLUSD",1645750872947,1.67180457,88.229,88.112,2.64313808]
["bitfinex","SOLUSD",1645750873346,1.67180457,88.229,88.12,112.6]
["bitfinex","SOLUSD",1645750873545,1.67180457,88.229,88.119,5.89]
["bitfinex","SOLUSD",1645750873546,1.99798837,88.248,88.14,56.7165]
["bitfinex","SOLUSD",1645750873745,1.99798837,88.248,88.141,56.44191164]
["bitfinex","SOLUSD",1645750874548,23.0343,88.249,88.142,115.43378388]
["bitfinex","SOLUSD",1645750874745,23.0343,88.249,88.143,2.76676061]
["bitfinex","SOLUSD",1645750874946,1.63959819,88.276,88.151,112.6]
["bitfinex","SOLUSD",1645750875146,1.63959819,88.276,88.143,0.25]
["bitfinex","SOLUSD",1645750875350,2.23751952,88.248,88.15,13.84]
["bitfinex","SOLUSD",1645750875545,1.63959819,88.276,88.151,0.25]
["bitfinex","SOLUSD",1645750875746,1.63959819,88.276,88.143,0.25]
["bitfinex","SOLUSD",1645750875944,1.63959819,88.276,88.18,17.0091]
["bitfinex","SOLUSD",1645750876145,1.63959819,88.276,88.143,0.25]
["bitfinex","SOLUSD",1645750876146,1.99648415,88.296,88.183,112.6]
["bitfinex","SOLUSD",1645750876345,1.99648415,88.296,88.184,2.40715998]
["bitfinex","SOLUSD",1645750876646,2.03816231,88.326,88.2,112.6]
["bitfinex","SOLUSD",1645750876846,2.03816231,88.326,88.211,112.6]
["bitfinex","SOLUSD",1645750877146,1.73053728,88.347,88.241,46.25978508]
["bitfinex","SOLUSD",1645750877346,1.98631781,88.353,88.25,13.84]
["bitfinex","SOLUSD",1645750877548,3.25122757,88.403,88.259,5.9]
["bitfinex","SOLUSD",1645750877748,1.67303207,88.403,88.27,13.84]
["bitfinex","SOLUSD",1645750877949,1.67303207,88.403,88.271,0.25]
["bitfinex","SOLUSD",1645750878145,15.98132954,88.402,88.271,0.25]
["bitfinex","SOLUSD",1645750878355,1.73960824,88.401,88.271,0.25]
["bitfinex","SOLUSD",1645750878547,1.73960824,88.401,88.281,52.35035904]
["bitfinex","SOLUSD",1645750879346,1.73960824,88.401,88.282,0.25]
["bitfinex","SOLUSD",1645750879748,112.1,88.404,88.282,115.28925289]
["bitfinex","SOLUSD",1645750880060,0.56811718,88.439,88.309,5.0]
["bitfinex","SOLUSD",1645750880250,0.56811718,88.439,88.339,5.0]
["bitfinex","SOLUSD",1645750880451,0.56811718,88.439,88.359,0.83]
["bitfinex","SOLUSD",1645750880651,0.56811718,88.439,88.37,13.84]
["bitfinex","SOLUSD",1645750880851,0.56811718,88.439,88.36,45.49930008]
["bitfinex","SOLUSD",1645750881249,2.23751952,88.438,88.36,45.49930008]
["bitfinex","SOLUSD",1645750882149,2.23751952,88.438,88.34,13.84]
["bitfinex","SOLUSD",1645750882348,2.23751952,88.438,88.33,13.84]
["bitfinex","SOLUSD",1645750882555,0.56811718,88.439,88.33,13.84]
["bitfinex","SOLUSD",1645750882751,0.56811718,88.439,88.331,0.25]
["bitfinex","SOLUSD",1645750883149,0.56811718,88.439,88.266,112.6]
["bitfinex","SOLUSD",1645750883150,2.8056367,88.439,88.328,56.68580457]
["bitfinex","SOLUSD",1645750883550,2.8056367,88.439,88.29,16.9809]
["bitfinex","SOLUSD",1645750883751,2.8056367,88.439,88.29,13.84]
["bitfinex","SOLUSD",1645750883952,3.66377949,88.439,88.29,13.84]
["bitfinex","SOLUSD",1645750884252,112.1,88.43,88.268,24.6184]
["bitfinex","SOLUSD",1645750884451,13.84,88.42,88.25,13.84]
["bitfinex","SOLUSD",1645750884653,112.1,88.396,88.251,58.99485054]
["bitfinex","SOLUSD",1645750884952,1.75022582,88.395,88.251,58.99485054]
["bitfinex","SOLUSD",1645750885151,13.84,88.38,88.251,58.99485054]
["bitfinex","SOLUSD",1645750885352,16.9991,88.37,88.251,58.99485054]
["bitfinex","SOLUSD",1645750885555,13.84,88.36,88.251,58.99485054]
["bitfinex","SOLUSD",1645750885751,1.83994452,88.359,88.251,58.99485054]
["bitfinex","SOLUSD",1645750885954,4.07746404,88.359,88.251,58.99485054]
["bitfinex","SOLUSD",1645750886350,2.23635567,88.358,88.251,58.99485054]
["bitfinex","SOLUSD",1645750886550,1.23635567,88.358,88.251,58.99485054]
["bitfinex","SOLUSD",1645750886751,17.0012,88.35,88.251,58.99485054]
["bitfinex","SOLUSD",1645750886952,1.91159535,88.349,88.212,17.3513]
["bitfinex","SOLUSD",1645750887153,4.14795102,88.349,88.213,0.25]
["bitfinex","SOLUSD",1645750887552,2.23635567,88.348,88.213,0.25]
["bitfinex","SOLUSD",1645750887954,2.23635567,88.348,88.213,44.12109289]
["bitfinex","SOLUSD",1645750888454,1.91159535,88.349,88.213,44.12109289]
["bitfinex","SOLUSD",1645750888854,1.91159535,88.349,88.213,43.87109289]
["bitfinex","SOLUSD",1645750890058,1.91159535,88.349,88.214,112.6]
["bitfinex","SOLUSD",1645750890455,1.91159535,88.349,88.22,112.6]
["bitfinex","SOLUSD",1645750890654,1.91159535,88.349,88.221,0.25]
["bitfinex","SOLUSD",1645750891754,180.17,88.347,88.221,0.25]
["bitfinex","SOLUSD",1645750891955,1.9802567,88.346,88.221,0.25]
["bitfinex","SOLUSD",1645750892154,1.83558638,88.338,88.214,0.25]
["bitfinex","SOLUSD",1645750892356,1.83558638,88.338,88.213,43.87109289]
["bitfinex","SOLUSD",1645750893357,114.14517216,88.319,88.213,43.87109289]
["bitfinex","SOLUSD",1645750893555,1.8212187,88.318,88.213,43.87109289]
["bitfinex","SOLUSD",1645750893757,69.3912187,88.318,88.213,43.87109289]
["bitfinex","SOLUSD",1645750893963,1.64371478,88.316,88.213,43.87109289]
["bitfinex","SOLUSD",1645750894155,1.64371478,88.316,88.17,13.84]
["bitfinex","SOLUSD",1645750894357,69.35979615,88.309,88.149,5.84]
["bitfinex","SOLUSD",1645750894559,1.75996132,88.308,88.15,13.84]
["bitfinex","SOLUSD",1645750894757,1.75996132,88.308,88.14,30.849]
["bitfinex","SOLUSD",1645750894758,3.99362462,88.308,88.14,30.849]
["bitfinex","SOLUSD",1645750894960,2.2336633,88.307,88.14,30.849]
["bitfinex","SOLUSD",1645750895158,2.2336633,88.307,88.141,56.25885393]
["bitfinex","SOLUSD",1645750895159,56.714,88.3,88.141,56.25885393]
["bitfinex","SOLUSD",1645750895361,13.84,88.29,88.141,56.25885393]
["bitfinex","SOLUSD",1645750895561,112.1,88.282,88.141,56.25885393]
["bitfinex","SOLUSD",1645750895762,17.0166,88.27,88.141,56.25885393]
["bitfinex","SOLUSD",1645750895968,1.96725743,88.269,88.141,56.25885393]
["bitfinex","SOLUSD",1645750896364,4.20092073,88.269,88.141,56.25885393]
["bitfinex","SOLUSD",1645750896562,112.6,88.262,88.141,56.25885393]
["bitfinex","SOLUSD",1645750896764,13.84,88.25,88.141,56.25885393]
["bitfinex","SOLUSD",1645750896964,2.05697149,88.249,88.141,56.25885393]
["bitfinex","SOLUSD",1645750897362,2.2336633,88.248,88.141,56.25885393]
["bitfinex","SOLUSD",1645750897566,2.05697149,88.249,88.142,0.25]
["bitfinex","SOLUSD",1645750898970,2.00848203,88.269,88.151,112.6]
["bitfinex","SOLUSD",1645750899167,2.00848203,88.269,88.15,13.84]
["bitfinex","SOLUSD",1645750899168,1.72769497,88.281,88.152,2.51170207]
["bitfinex","SOLUSD",1645750899370,1.72769497,88.281,88.152,3.25493696]
["bitfinex","SOLUSD",1645750899568,1.90868342,88.297,88.153,0.74323489]
["bitfinex","SOLUSD",1645750900168,1.90868342,88.297,88.16,17.0076]
["bitfinex","SOLUSD",1645750900468,1.90868342,88.297,88.161,49.09625767]
["bitfinex","SOLUSD",1645750900767,1.90868342,88.297,88.162,113.34323489]
["bitfinex","SOLUSD",1645750900971,1.90868342,88.297,88.17,112.6]
["bitfinex","SOLUSD",1645750901170,1.90868342,88.297,88.163,3.06499832]
["bitfinex","SOLUSD",1645750901171,1.90868342,88.297,88.19,112.6]
["bitfinex","SOLUSD",1645750901369,1.90868342,88.297,88.2,30.841]
["bitfinex","SOLUSD",1645750901571,1.90868342,88.297,88.201,0.25]
["bitfinex","SOLUSD",1645750901969,1.90868342,88.297,88.202,0.74323489]
["bitfinex","SOLUSD",1645750902971,23.9062,88.298,88.211,112.6]
["bitfinex","SOLUSD",1645750903171,23.9062,88.298,88.212,52.37695583]
["bitfinex","SOLUSD",1645750903371,23.9062,88.298,88.212,53.12019072]
["bitfinex","SOLUSD",1645750903574,1.70248853,88.337,88.213,0.74323489]
["bitfinex","SOLUSD",1645750904378,1.70248853,88.337,88.214,2.29813306]
["bitfinex","SOLUSD",1645750904572,1.70248853,88.337,88.221,112.6]
["bitfinex","SOLUSD",1645750904773,1.70248853,88.337,88.222,0.25]
["bitfinex","SOLUSD",1645750904973,1.70248853,88.337,88.222,0.99323489]
["bitfinex","SOLUSD",1645750905575,1.70248853,88.337,88.222,0.74323489]
["bitfinex","SOLUSD",1645750905773,2.2336633,88.336,88.209,112.6]
["bitfinex","SOLUSD",1645750905973,112.6,88.335,88.2,13.84]
["bitfinex","SOLUSD",1645750906181,112.6,88.329,88.19,13.84]
["bitfinex","SOLUSD",1645750906374,1.72770843,88.328,88.18,13.84]
["bitfinex","SOLUSD",1645750906574,1.99027771,88.318,88.18,13.84]
["bitfinex","SOLUSD",1645750906974,1.99027771,88.318,88.18,30.8448]
["bitfinex","SOLUSD",1645750907206,1.99027771,88.318,88.181,112.6]
["bitfinex","SOLUSD",1645750907576,4.22394101,88.318,88.18,30.8448]
["bitfinex","SOLUSD",1645750907775,1.99853456,88.308,88.18,13.84]
["bitfinex","SOLUSD",1645750908174,2.2336633,88.307,88.18,13.84]
["bitfinex","SOLUSD",1645750908375,1.87165219,88.305,88.18,13.84]
["bitfinex","SOLUSD",1645750908575,1.87165219,88.305,88.181,56.60713086]
["bitfinex","SOLUSD",1645750908777,2.2336633,88.304,88.181,56.60713086]
["bitfinex","SOLUSD",1645750908975,2.2336633,88.304,88.182,0.25]
["bitfinex","SOLUSD",1645750909474,17.009,88.3,88.182,0.25]
["bitfinex","SOLUSD",1645750909676,1.90585375,88.299,88.182,0.25]
["bitfinex","SOLUSD",1645750909877,4.13951705,88.299,88.182,112.85]
["bitfinex","SOLUSD",1645750910076,2.2336633,88.298,88.182,112.85]
["bitfinex","SOLUSD",1645750910277,2.2336633,88.298,88.183,0.74323489]
["bitfinex","SOLUSD",1645750910478,2.04098795,88.318,88.183,0.74323489]
["bitfinex","SOLUSD",1645750910876,2.04098795,88.318,88.182,112.85]
["bitfinex","SOLUSD",1645750910877,17.0063,88.31,88.19,17.0036]
["bitfinex","SOLUSD",1645750911076,1.71801972,88.309,88.191,0.25]
["bitfinex","SOLUSD",1645750911279,1.71801972,88.309,88.191,112.85]
["bitfinex","SOLUSD",1645750911579,1.51273277,88.318,88.192,0.74323489]
["bitfinex","SOLUSD",1645750912581,1.51273277,88.318,88.201,112.6]
["bitfinex","SOLUSD",1645750912780,1.51273277,88.318,88.202,43.43881191]
["bitfinex","SOLUSD",1645750913180,1.51273277,88.318,88.203,112.6]
["bitfinex","SOLUSD",1645750913378,1.51273277,88.318,88.204,0.25]
["bitfinex","SOLUSD",1645750913581,1.51273277,88.318,88.21,17.0004]
["bitfinex","SOLUSD",1645750913783,1.51273277,88.318,88.211,112.85]
["bitfinex","SOLUSD",1645750914183,22.9656,88.319,88.219,112.6]
["bitfinex","SOLUSD",1645750914482,1.71007815,88.334,88.221,112.6]
["bitfinex","SOLUSD",1645750914710,1.71007815,88.334,88.222,0.25]
["bitfinex","SOLUSD",1645750915082,1.79139253,88.349,88.222,0.25]
["bitfinex","SOLUSD",1645750915283,1.79139253,88.349,88.231,112.6]
["bitfinex","SOLUSD",1645750915484,1.79139253,88.349,88.23,16.9958]
["bitfinex","SOLUSD",1645750915485,1.8152749,88.358,88.233,112.6]
["bitfinex","SOLUSD",1645750915683,1.8152749,88.358,88.237,112.6]
["bitfinex","SOLUSD",1645750915884,1.5781955,88.367,88.253,67.57]
["bitfinex","SOLUSD",1645750916184,1.5781955,88.371,88.256,158.74743604]
["bitfinex","SOLUSD",1645750916385,1.5781955,88.372,88.26,16.9902]
["bitfinex","SOLUSD",1645750916584,1.5781955,88.372,88.261,0.25]
["bitfinex","SOLUSD",1645750916882,1.5781955,88.372,88.26,16.9902]
["bitfinex","SOLUSD",1645750916883,1.5781955,88.374,88.26,16.9902]
["bitfinex","SOLUSD",1645750917083,2.22147859,88.371,88.26,16.9902]
["bitfinex","SOLUSD",1645750917382,1.5781955,88.369,88.26,16.9902]
["bitfinex","SOLUSD",1645750917583,3.79967409,88.371,88.26,16.9902]
["bitfinex","SOLUSD",1645750917785,2.22147859,88.368,88.26,16.9902]
["bitfinex","SOLUSD",1645750918286,2.22147859,88.368,88.261,0.25]
["bitfinex","SOLUSD",1645750918486,2.22147859,88.368,88.261,112.85]
["bitfinex","SOLUSD",1645750918688,2.22147859,88.368,88.271,112.6]
["bitfinex","SOLUSD",1645750918887,2.22147859,88.368,88.273,112.6]
["bitfinex","SOLUSD",1645750919085,2.22147859,88.368,88.272,45.64780811]
["bitfinex","SOLUSD",1645750919585,1.5781955,88.366,88.25,13.84]
["bitfinex","SOLUSD",1645750919786,1.5781955,88.366,88.25,30.8329]
["bitfinex","SOLUSD",1645750920087,1.5781955,88.362,88.25,13.84]
["bitfinex","SOLUSD",1645750920286,1.5781955,88.363,88.25,13.84]
["bitfinex","SOLUSD",1645750920486,2.22147859,88.361,88.251,52.93763936]
["bitfinex","SOLUSD",1645750921289,1.5781955,88.36,88.251,52.93763936]
["bitfinex","SOLUSD",1645750921493,18.5728955,88.36,88.252,112.6]
["bitfinex","SOLUSD",1645750921689,1.72078548,88.359,88.251,52.93763936]
["bitfinex","SOLUSD",1645750921989,3.29898098,88.359,88.251,52.93763936]
["bitfinex","SOLUSD",1645750922711,3.29898098,88.359,88.252,112.85]
["bitfinex","SOLUSD",1645750922909,1.72078548,88.359,88.252,112.85]
["bitfinex","SOLUSD",1645750924610,1.72078548,88.359,88.26,16.9929]
["bitfinex","SOLUSD",1645750924811,1.72078548,88.359,88.261,112.85]
["bitfinex","SOLUSD",1645750925211,1.5781955,88.37,88.261,112.85]
["bitfinex","SOLUSD",1645750925411,1.5781955,88.371,88.261,112.85]
["bitfinex","SOLUSD",1645750925613,1.5781955,88.371,88.273,112.6]
["bitfinex","SOLUSD",1645750925914,1.90570752,88.394,88.296,67.57]
["bitfinex","SOLUSD",1645750926112,1.90570752,88.394,88.289,5.0]
["bitfinex","SOLUSD",1645750926113,1.5781955,88.405,88.311,112.6]
["bitfinex","SOLUSD",1645750926312,1.5781955,88.405,88.312,0.25]
["bitfinex","SOLUSD",1645750926511,1.5781955,88.407,88.312,0.25]
["bitfinex","SOLUSD",1645750926714,1.5781955,88.409,88.312,0.25]
["bitfinex","SOLUSD",1645750927112,1.5781955,88.41,88.312,0.25]
["bitfinex","SOLUSD",1645750927312,1.5781955,88.417,88.312,0.25]
["bitfinex","SOLUSD",1645750927513,3.23948015,88.419,88.32,16.9803]
["bitfinex","SOLUSD",1645750927719,3.79967409,88.416,88.309,112.6]
["bitfinex","SOLUSD",1645750928117,1.5781955,88.413,88.309,112.6]
["bitfinex","SOLUSD",1645750928516,2.22147859,88.412,88.309,112.6]
["bitfinex","SOLUSD",1645750928717,1.5781955,88.407,88.31,0.25]
["bitfinex","SOLUSD",1645750928920,1.5781955,88.409,88.312,67.57]
["bitfinex","SOLUSD",1645750929118,2.22147859,88.429,88.317,112.6]
["bitfinex","SOLUSD",1645750929119,1.5781955,88.413,88.317,112.6]
["bitfinex","SOLUSD",1645750929322,1.5781955,88.423,88.321,112.6]
["bitfinex","SOLUSD",1645750929518,1.5781955,88.424,88.323,112.6]
["bitfinex","SOLUSD",1645750929819,1.5781955,88.433,88.324,0.25]
["bitfinex","SOLUSD",1645750930018,1.5781955,88.434,88.327,112.6]
["bitfinex","SOLUSD",1645750930219,1.8358001,88.437,88.331,112.6]
["bitfinex","SOLUSD",1645750930421,1.5781955,88.447,88.341,180.17]
["bitfinex","SOLUSD",1645750930618,3.48429393,88.455,88.351,112.6]
["bitfinex","SOLUSD",1645750930818,3.48429393,88.455,88.357,112.6]
["bitfinex","SOLUSD",1645750931019,26.2694955,88.456,88.365,112.6]
["bitfinex","SOLUSD",1645750931218,1.5781955,88.456,88.371,112.6]
["bitfinex","SOLUSD",1645750931425,1.5781955,88.479,88.381,112.6]
["bitfinex","SOLUSD",1645750931624,3.52043965,88.488,88.382,0.25]
["bitfinex","SOLUSD",1645750931827,1.94224415,88.488,88.38,13.84]
["bitfinex","SOLUSD",1645750932033,1.5781955,88.485,88.38,13.84]
["bitfinex","SOLUSD",1645750932227,1.5781955,88.47,88.329,5.0]
["bitfinex","SOLUSD",1645750932524,1.5781955,88.47,88.309,0.84]
["bitfinex","SOLUSD",1645750932525,1.5781955,88.464,88.33,13.84]
["bitfinex","SOLUSD",1645750932725,1.5781955,88.462,88.333,112.6]
["bitfinex","SOLUSD",1645750932925,38.18511005,88.469,88.333,112.6]
["bitfinex","SOLUSD",1645750932926,1.48436231,88.468,88.359,0.84]
["bitfinex","SOLUSD",1645750933125,2.22147859,88.492,88.371,112.6]
["bitfinex","SOLUSD",1645750933333,2.22147859,88.49,88.37,13.84]
["bitfinex","SOLUSD",1645750933529,112.6,88.485,88.33,13.84]
["bitfinex","SOLUSD",1645750933726,67.57,88.46,88.32,13.84]
["bitfinex","SOLUSD",1645750933928,16.9845,88.41,88.3,16.9822]
["bitfinex","SOLUSD",1645750934225,13.84,88.46,88.28,72.619]
["bitfinex","SOLUSD",1645750934226,1.67011742,88.409,88.301,54.97394405]
["bitfinex","SOLUSD",1645750934431,2.22147859,88.409,88.28,13.84]
["bitfinex","SOLUSD",1645750934628,180.17,88.408,88.25,13.84]
["bitfinex","SOLUSD",1645750934826,1.73884294,88.407,88.243,16.6116]
["bitfinex","SOLUSD",1645750935125,1.73884294,88.407,88.234,112.6]
["bitfinex","SOLUSD",1645750935126,180.17,88.406,88.241,112.6]
["bitfinex","SOLUSD",1645750935331,180.17,88.404,88.243,112.6]
["bitfinex","SOLUSD",1645750935531,16.9949,88.36,88.242,50.62416457]
["bitfinex","SOLUSD",1645750935735,1.84127878,88.359,88.242,50.62416457]
["bitfinex","SOLUSD",1645750936132,1.72152351,88.379,88.243,67.57]
["bitfinex","SOLUSD",1645750936330,1.72152351,88.379,88.249,0.84]
["bitfinex","SOLUSD",1645750936535,1.88858242,88.387,88.269,5.0]
["bitfinex","SOLUSD",1645750936730,1.83504559,88.404,88.285,67.57]
["bitfinex","SOLUSD",1645750936957,1.83504559,88.404,88.286,51.5837657]
["bitfinex","SOLUSD",1645750937731,1.83504559,88.404,88.287,112.6]
["bitfinex","SOLUSD",1645750937934,16.9865,88.4,88.29,16.9825]
["bitfinex","SOLUSD",1645750938132,1.98338531,88.399,88.291,0.25]
["bitfinex","SOLUSD",1645750939133,1.98338531,88.399,88.301,112.6]
["bitfinex","SOLUSD",1645750939334,1.82077297,88.404,88.302,60.44745804]
["bitfinex","SOLUSD",1645750939637,1.82077297,88.404,88.302,60.19745804]
["bitfinex","SOLUSD",1645750940334,16.9866,88.4,88.302,60.19745804]
["bitfinex","SOLUSD",1645750940535,1.99529166,88.399,88.302,60.19745804]
["bitfinex","SOLUSD",1645750941539,2.22147859,88.398,88.302,60.19745804]
["bitfinex","SOLUSD",1645750941736,4.26745732,88.398,88.28,16.9882]
["bitfinex","SOLUSD",1645750942141,114.47928837,88.396,88.28,16.9882]
["bitfinex","SOLUSD",1645750942339,95.5976237,88.397,88.251,5.90794002]
["bitfinex","SOLUSD",1645750942340,67.57,88.389,88.251,5.90794002]
["bitfinex","SOLUSD",1645750942539,180.17,88.359,88.22,92.8052]
["bitfinex","SOLUSD",1645750942739,1.75608685,88.358,88.221,44.69734471]
["bitfinex","SOLUSD",1645750943139,112.6,88.356,88.221,44.69734471]
["bitfinex","SOLUSD",1645750943344,67.57,88.341,88.221,44.69734471]
["bitfinex","SOLUSD",1645750943539,112.6,88.336,88.221,44.69734471]
["bitfinex","SOLUSD",1645750943739,17.0035,88.32,88.221,44.69734471]
["bitfinex","SOLUSD",1645750943938,1.9459873,88.319,88.221,44.69734471]
["bitfinex","SOLUSD",1645750944740,84.7058237,88.34,88.221,44.69734471]
["bitfinex","SOLUSD",1645750944741,67.57,88.329,88.221,44.69734471]
["bitfinex","SOLUSD",1645750944938,17.0037,88.31,88.221,44.69734471]
["bitfinex","SOLUSD",1645750945138,1.69451453,88.309,88.221,44.69734471]
["bitfinex","SOLUSD",1645750945539,2.22147859,88.319,88.221,44.69734471]
["bitfinex","SOLUSD",1645750945938,17.0064,88.3,88.221,44.69734471]
["bitfinex","SOLUSD",1645750946141,1.71212394,88.299,88.221,44.69734471]
["bitfinex","SOLUSD",1645750946338,1.71212394,88.299,88.196,5.91040275]
["bitfinex","SOLUSD",1645750946540,2.22147859,88.298,88.171,4.532]
["bitfinex","SOLUSD",1645750946941,25.80614511,88.297,88.171,4.532]
["bitfinex","SOLUSD",1645750947139,1.80238669,88.296,88.171,4.532]
["bitfinex","SOLUSD",1645750947343,4.02386528,88.296,88.172,50.01609018]
["bitfinex","SOLUSD",1645750947545,17.0077,88.29,88.172,50.01609018]
["bitfinex","SOLUSD",1645750947841,27.6865763,88.289,88.172,50.01609018]
["bitfinex","SOLUSD",1645750948040,29.90805489,88.289,88.172,50.01609018]
["bitfinex","SOLUSD",1645750948243,29.94227847,88.288,88.172,50.01609018]
["bitfinex","SOLUSD",1645750948465,1.71646007,88.287,88.172,50.01609018]
["bitfinex","SOLUSD",1645750948640,29.74408377,88.287,88.172,50.01609018]
["bitfinex","SOLUSD",1645750948841,3.99893799,88.286,88.172,50.01609018]
["bitfinex","SOLUSD",1645750949240,3.99893799,88.286,88.173,0.25]
["bitfinex","SOLUSD",1645750949241,2.22147859,88.285,88.173,0.25]
["bitfinex","SOLUSD",1645750949441,17.0129,88.27,88.173,0.25]
["bitfinex","SOLUSD",1645750949640,1.91921382,88.269,88.173,0.25]
["bitfinex","SOLUSD",1645750950443,1.91921382,88.269,88.172,50.01609018]
["bitfinex","SOLUSD",1645750950643,17.0141,88.26,88.172,50.01609018]
["bitfinex","SOLUSD",1645750950844,1.98316312,88.259,88.172,50.01609018]
["bitfinex","SOLUSD",1645750951646,1.98316312,88.259,88.16,17.0129]
["bitfinex","SOLUSD",1645750952048,17.0157,88.25,88.142,4.534]
["bitfinex","SOLUSD",1645750952245,2.05104101,88.249,88.143,0.25]
["bitfinex","SOLUSD",1645750952646,2.05104101,88.249,88.141,52.81070777]
["bitfinex","SOLUSD",1645750952846,2.22147859,88.249,88.141,52.81070777]
["bitfinex","SOLUSD",1645750953245,2.05648883,88.247,88.141,52.81070777]
["bitfinex","SOLUSD",1645750953646,28.0276237,88.246,88.141,52.81070777]
["bitfinex","SOLUSD",1645750953947,1.76148872,88.245,88.141,52.81070777]
["bitfinex","SOLUSD",1645750954147,27.56763383,88.245,88.141,52.81070777]
["bitfinex","SOLUSD",1645750954346,17.0179,88.24,88.141,52.81070777]
["bitfinex","SOLUSD",1645750954548,1.4962568,88.239,88.141,52.81070777]
["bitfinex","SOLUSD",1645750954747,27.30240191,88.239,88.141,52.81070777]
["bitfinex","SOLUSD",1645750954946,1.65028291,88.238,88.141,52.81070777]
["bitfinex","SOLUSD",1645750955150,41.63741475,88.238,88.11,17.0215]
["bitfinex","SOLUSD",1645750955348,17.0261,88.2,88.09,17.0253]
["bitfinex","SOLUSD",1645750955546,1.8756875,88.199,88.09,17.0253]
["bitfinex","SOLUSD",1645750956148,1.8756875,88.199,88.091,47.63355675]
["bitfinex","SOLUSD",1645750956550,1.68957048,88.239,88.092,0.99323489]
["bitfinex","SOLUSD",1645750956948,25.89281178,88.238,88.093,0.74323489]
["bitfinex","SOLUSD",1645750957147,4.06554086,88.237,88.093,0.74323489]
["bitfinex","SOLUSD",1645750957347,25.89281178,88.236,88.092,0.25]
["bitfinex","SOLUSD",1645750957650,1.8343556,88.219,88.092,0.25]
["bitfinex","SOLUSD",1645750957849,1.8343556,88.219,88.093,5.28023489]
["bitfinex","SOLUSD",1645750958048,1.81694651,88.218,88.094,0.25]
["bitfinex","SOLUSD",1645750958250,1.81694651,88.218,88.095,4.537]
["bitfinex","SOLUSD",1645750958548,25.89281178,88.219,88.095,4.537]
["bitfinex","SOLUSD",1645750958549,1.54793842,88.216,88.095,4.537]
["bitfinex","SOLUSD",1645750958952,1.54793842,88.216,88.096,0.74323489]
["bitfinex","SOLUSD",1645750959163,1.64076818,88.234,88.109,5.0]
["bitfinex","SOLUSD",1645750959351,1.64076818,88.234,88.119,5.0]
["bitfinex","SOLUSD",1645750959550,1.64076818,88.234,88.13,13.84]
["bitfinex","SOLUSD",1645750959750,1.64076818,88.234,88.131,0.25]
["bitfinex","SOLUSD",1645750960050,1.64076818,88.234,88.131,0.99323489]
["bitfinex","SOLUSD",1645750960449,1.64076818,88.234,88.132,0.74323489]
["bitfinex","SOLUSD",1645750960652,1.64076818,88.234,88.131,0.25]
["bitfinex","SOLUSD",1645750960854,1.64076818,88.234,88.131,0.99323489]
["bitfinex","SOLUSD",1645750961252,1.64076818,88.234,88.131,0.74323489]
["bitfinex","SOLUSD",1645750961851,1.64076818,88.234,88.14,17.0168]
["bitfinex","SOLUSD",1645750962052,1.64076818,88.234,88.141,0.25]
["bitfinex","SOLUSD",1645750965987,17.019,88.23,88.141,0.25]
["bitfinex","SOLUSD",1645750966184,1.72589106,88.229,88.131,0.74323489]
["bitfinex","SOLUSD",1645750966387,3.94736965,88.229,88.12,54.54244151]
["bitfinex","SOLUSD",1645750966584,67.57,88.227,88.12,54.54244151]
["bitfinex","SOLUSD",1645750966785,112.6,88.206,88.086,4.535]
["bitfinex","SOLUSD",1645750966986,112.6,88.206,88.069,23.7152]
["bitfinex","SOLUSD",1645750966987,1.75605603,88.205,88.071,4.537]
["bitfinex","SOLUSD",1645750967185,17.0275,88.19,88.071,5.28023489]
["bitfinex","SOLUSD",1645750967385,1.7726698,88.189,88.08,17.0282]
["bitfinex","SOLUSD",1645750967584,51.25017859,88.204,88.08,17.0282]
["bitfinex","SOLUSD",1645750967785,1.89183102,88.203,88.081,53.01483857]
["bitfinex","SOLUSD",1645750967986,4.11330961,88.203,88.081,53.01483857]
["bitfinex","SOLUSD",1645750968185,116.71330961,88.203,88.082,0.25]
["bitfinex","SOLUSD",1645750968388,1.51051554,88.202,88.082,0.25]
["bitfinex","SOLUSD",1645750968587,1.51051554,88.202,88.082,112.85]
["bitfinex","SOLUSD",1645750968787,1.51051554,88.202,88.083,0.74323489]
["bitfinex","SOLUSD",1645750969387,2.22147859,88.201,88.083,0.74323489]
["bitfinex","SOLUSD",1645750969586,17.0289,88.18,88.081,53.01483857]
["bitfinex","SOLUSD",1645750969787,1.98035774,88.179,88.081,53.01483857]
["bitfinex","SOLUSD",1645750970487,1.53513003,88.195,88.081,53.01483857]
["bitfinex","SOLUSD",1645750970689,1.53513003,88.195,88.082,0.25]
["bitfinex","SOLUSD",1645750971490,17.0309,88.17,88.082,0.25]
["bitfinex","SOLUSD",1645750971890,2.03107612,88.169,88.082,0.25]
["bitfinex","SOLUSD",1645750974390,2.03107612,88.169,88.081,53.01483857]
["bitfinex","SOLUSD",1645750974791,2.03107612,88.169,88.083,0.74323489]
["bitfinex","SOLUSD",1645750974990,2.03107612,88.169,88.082,0.25]
["bitfinex","SOLUSD",1645750975592,2.03107612,88.169,88.083,0.74323489]
["bitfinex","SOLUSD",1645750975792,2.03107612,88.169,88.082,0.25]
["bitfinex","SOLUSD",1645750975999,1.55815104,88.179,88.082,0.25]
["bitfinex","SOLUSD",1645750976195,1.55815104,88.179,88.082,0.99323489]
["bitfinex","SOLUSD",1645750976396,1.55815104,88.179,88.083,0.74323489]
["bitfinex","SOLUSD",1645750976793,1.55815104,88.179,88.082,0.25]
["bitfinex","SOLUSD",1645750976993,1.52909891,88.198,88.082,0.25]
["bitfinex","SOLUSD",1645750977195,1.52909891,88.198,88.083,0.74323489]
["bitfinex","SOLUSD",1645750977594,1.52909891,88.198,88.082,0.25]
["bitfinex","SOLUSD",1645750977795,67.57,88.169,88.064,0.74323489]
["bitfinex","SOLUSD",1645750977999,13.84,88.19,88.031,75.595]
["bitfinex","SOLUSD",1645750978211,2.22147859,88.197,88.031,75.595]
["bitfinex","SOLUSD",1645750978212,2.22147859,88.168,88.036,0.74323489]
["bitfinex","SOLUSD",1645750978899,2.05151144,88.176,88.058,60.24611781]
["bitfinex","SOLUSD",1645750979100,17.0336,88.16,88.059,112.6]
["bitfinex","SOLUSD",1645750979401,2.05151144,88.176,88.058,60.9893527]
["bitfinex","SOLUSD",1645750979402,1.61143749,88.176,88.058,60.9893527]
["bitfinex","SOLUSD",1645750979598,1.61143749,88.176,88.058,60.24611781]
["bitfinex","SOLUSD",1645750979798,2.22147859,88.175,88.058,60.24611781]
["bitfinex","SOLUSD",1645750980002,2.22147859,88.175,88.059,0.74323489]
["bitfinex","SOLUSD",1645750980198,17.0346,88.15,88.058,60.24611781]
["bitfinex","SOLUSD",1645750980398,1.53321461,88.149,88.058,60.24611781]
["bitfinex","SOLUSD",1645750980598,1.6537905,88.155,88.058,60.24611781]
["bitfinex","SOLUSD",1645750980803,1.6537905,88.155,88.053,0.0059]
["bitfinex","SOLUSD",1645750980804,67.57,88.143,88.053,0.0059]
["bitfinex","SOLUSD",1645750981003,67.57,88.143,87.959,5.9]
["bitfinex","SOLUSD",1645750981004,112.6,88.122,87.924,17.1728]
["bitfinex","SOLUSD",1645750981206,67.57,88.097,87.925,11.85065375]
["bitfinex","SOLUSD",1645750981400,112.6,88.061,87.936,5.91831365]
["bitfinex","SOLUSD",1645750981599,112.6,88.053,87.902,16.7929]
["bitfinex","SOLUSD",1645750981800,13.84,88.05,87.902,16.7929]
["bitfinex","SOLUSD",1645750982001,69.15193511,88.049,87.901,48.84837183]
["bitfinex","SOLUSD",1645750982199,1.67536692,88.048,87.976,0.00811718]
["bitfinex","SOLUSD",1645750982400,17.0561,88.04,87.976,0.00811718]
["bitfinex","SOLUSD",1645750982600,1.78143996,88.039,87.976,0.00811718]
["bitfinex","SOLUSD",1645750983408,13.84,88.07,87.976,0.00811718]
["bitfinex","SOLUSD",1645750983409,2.00278413,88.062,87.976,0.00811718]
["bitfinex","SOLUSD",1645750983607,1.84562794,88.077,87.976,0.00811718]
["bitfinex","SOLUSD",1645750983803,4.545,88.078,87.976,0.00811718]
["bitfinex","SOLUSD",1645750984004,1.81435378,88.093,87.976,0.00811718]
["bitfinex","SOLUSD",1645750984404,1.83807856,88.079,87.976,0.00811718]
["bitfinex","SOLUSD",1645750984604,1.78934714,88.093,87.976,0.00811718]
["bitfinex","SOLUSD",1645750985607,17.0503,88.07,87.976,0.00811718]
["bitfinex","SOLUSD",1645750985805,1.52500426,88.069,87.976,0.00811718]
["bitfinex","SOLUSD",1645750986209,1.93361324,88.089,87.976,0.00811718]
["bitfinex","SOLUSD",1645750986606,2.22147859,88.088,87.976,0.00811718]
["bitfinex","SOLUSD",1645750987708,70.6792,88.09,87.976,0.00811718]
["bitfinex","SOLUSD",1645750988008,1.62996233,88.068,87.976,0.00811718]
["bitfinex","SOLUSD",1645750988213,1.49462929,88.059,87.976,0.00811718]
["bitfinex","SOLUSD",1645750988714,36.89085924,88.058,87.976,0.00811718]
["bitfinex","SOLUSD",1645750988911,1.72998374,88.039,87.976,0.00811718]
["bitfinex","SOLUSD",1645750989111,103.9108,88.068,87.976,0.00811718]
["bitfinex","SOLUSD",1645750989112,13.84,88.05,87.976,0.00811718]
["bitfinex","SOLUSD",1645750989312,1.6458085,88.049,87.976,0.00811718]
["bitfinex","SOLUSD",1645750989511,2.22147859,88.049,87.976,0.00811718]
["bitfinex","SOLUSD",1645750989726,4.01553519,88.049,87.976,0.00811718]
["bitfinex","SOLUSD",1645750989926,17.0578,88.03,87.976,0.00811718]
["bitfinex","SOLUSD",1645750990126,1.65951403,88.029,87.976,0.00811718]
["bitfinex","SOLUSD",1645750990927,17.0598,88.02,87.976,0.00811718]
["bitfinex","SOLUSD",1645750991129,1.65844825,88.019,87.976,0.00811718]
["bitfinex","SOLUSD",1645750991535,13.84,88.01,87.976,0.00811718]
["bitfinex","SOLUSD",1645750991829,27.22633859,88.009,87.976,0.00811718]
["bitfinex","SOLUSD",1645750992029,1.66602096,88.008,87.976,0.00811718]
["bitfinex","SOLUSD",1645750992230,17.0688,88.0,87.889,24.9672]
["bitfinex","SOLUSD",1645750992530,56.909,87.98,87.89,44.63005459]
["bitfinex","SOLUSD",1645750992829,1.4916512,87.979,87.89,44.63005459]
["bitfinex","SOLUSD",1645750993634,2.22147859,87.978,87.89,44.63005459]
["bitfinex","SOLUSD",1645750993835,1.4916512,87.979,87.89,44.63005459]
["bitfinex","SOLUSD",1645750994033,2.22147859,87.996,87.89,44.63005459]
["bitfinex","SOLUSD",1645750994934,1.96985465,87.969,87.89,44.63005459]
["bitfinex","SOLUSD",1645750995134,13.84,87.98,87.89,44.63005459]
["bitfinex","SOLUSD",1645750995345,2.22147859,87.968,87.827,5.92626225]
["bitfinex","SOLUSD",1645750995549,13.84,87.96,87.827,5.92626225]
["bitfinex","SOLUSD",1645750995842,13.84,87.96,87.799,2.30261283]
["bitfinex","SOLUSD",1645750995843,1.69847967,87.959,87.799,2.30261283]
["bitfinex","SOLUSD",1645750996044,36.50666472,87.959,87.797,17.1847]
["bitfinex","SOLUSD",1645750996243,27.2227043,87.958,87.798,52.16042098]
["bitfinex","SOLUSD",1645750996443,17.0763,87.94,87.798,52.16042098]
["bitfinex","SOLUSD",1645750996643,13.84,87.93,87.799,23.6292]
["bitfinex","SOLUSD",1645750996845,1.91235171,87.929,87.799,23.6292]
["bitfinex","SOLUSD",1645750997044,4.1338303,87.929,87.8,2.28396791]
["bitfinex","SOLUSD",1645750997242,4.1338303,87.929,87.799,23.6292]
["bitfinex","SOLUSD",1645750997447,2.22147859,87.928,87.799,23.6292]
["bitfinex","SOLUSD",1645750997643,2.22147859,87.928,87.798,52.16042098]
["bitfinex","SOLUSD",1645750997845,17.0828,87.91,87.798,52.16042098]
["bitfinex","SOLUSD",1645750998043,1.65912891,87.909,87.798,52.16042098]
["bitfinex","SOLUSD",1645750999050,1.65912891,87.909,87.799,0.25]
["bitfinex","SOLUSD",1645750999248,17.0856,87.9,87.798,52.16042098]
["bitfinex","SOLUSD",1645750999447,2.00183567,87.899,87.798,52.16042098]
["bitfinex","SOLUSD",1645750999647,4.22331426,87.899,87.798,52.16042098]
["bitfinex","SOLUSD",1645750999947,2.22147859,87.898,87.742,2.78513491]
["bitfinex","SOLUSD",1645751000149,12.86882298,87.898,87.742,2.78513491]
["bitfinex","SOLUSD",1645751000346,24.70082278,87.897,87.742,2.78513491]
["bitfinex","SOLUSD",1645751000553,17.0922,87.87,87.742,2.78513491]
["bitfinex","SOLUSD",1645751000849,1.90524633,87.869,87.743,59.79298267]
["bitfinex","SOLUSD",1645751001048,1.90524633,87.869,87.744,2.21598223]
["bitfinex","SOLUSD",1645751001247,1.90524633,87.869,87.743,59.79298267]
["bitfinex","SOLUSD",1645751001447,13.84,87.87,87.743,59.79298267]
["bitfinex","SOLUSD",1645751001652,1.71593097,87.859,87.743,59.79298267]
["bitfinex","SOLUSD",1645751001848,1.71593097,87.859,87.743,62.00699722]
["bitfinex","SOLUSD",1645751002050,1.71593097,87.859,87.743,59.79298267]
["bitfinex","SOLUSD",1645751002951,1.71593097,87.859,87.743,59.29298267]
["bitfinex","SOLUSD",1645751003351,17.095,87.85,87.743,59.29298267]
["bitfinex","SOLUSD",1645751003558,17.095,87.85,87.726,5.93407754]
["bitfinex","SOLUSD",1645751003559,69.62628584,87.849,87.726,5.93407754]
["bitfinex","SOLUSD",1645751003755,1.67071959,87.848,87.685,4.556]
["bitfinex","SOLUSD",1645751003953,1.58682177,87.847,87.685,4.556]
["bitfinex","SOLUSD",1645751004158,112.6,87.845,87.684,71.0286]
["bitfinex","SOLUSD",1645751004354,13.84,87.83,87.684,71.0286]
["bitfinex","SOLUSD",1645751004563,17.103,87.81,87.685,60.33849364]
["bitfinex","SOLUSD",1645751004754,13.84,87.8,87.685,60.33849364]
["bitfinex","SOLUSD",1645751004956,2.04840219,87.799,87.685,60.33849364]
["bitfinex","SOLUSD",1645751005158,4.26988078,87.799,87.685,60.33849364]
["bitfinex","SOLUSD",1645751005359,2.22147859,87.798,87.685,60.33849364]
["bitfinex","SOLUSD",1645751006155,17.108,87.79,87.685,60.33849364]
["bitfinex","SOLUSD",1645751006358,1.58935904,87.789,87.685,60.33849364]
["bitfinex","SOLUSD",1645751006558,1.58935904,87.789,87.685,62.99579525]
["bitfinex","SOLUSD",1645751006760,1.68159336,87.807,87.686,2.49491842]
["bitfinex","SOLUSD",1645751006963,2.22147859,87.818,87.685,60.33849364]
["bitfinex","SOLUSD",1645751007559,17.1062,87.8,87.685,60.33849364]
["bitfinex","SOLUSD",1645751007760,1.9966333,87.799,87.685,60.33849364]
["bitfinex","SOLUSD",1645751008588,4.21811189,87.799,87.685,60.33849364]
["bitfinex","SOLUSD",1645751008794,1.9966333,87.799,87.685,60.33849364]
["bitfinex","SOLUSD",1645751009189,17.1082,87.79,87.685,60.33849364]
["bitfinex","SOLUSD",1645751009390,1.83884909,87.789,87.685,60.33849364]
["bitfinex","SOLUSD",1645751009585,2.22147859,87.789,87.685,60.33849364]
["bitfinex","SOLUSD",1645751009791,1.74014415,87.809,87.686,2.13348585]
["bitfinex","SOLUSD",1645751009984,1.74014415,87.809,87.686,112.6]
["bitfinex","SOLUSD",1645751010189,1.60798956,87.82,87.691,112.6]
["bitfinex","SOLUSD",1645751010394,1.59507876,87.844,87.719,0.9]
["bitfinex","SOLUSD",1645751010688,1.59507876,87.844,87.701,112.6]
["bitfinex","SOLUSD",1645751010689,1.87302118,87.895,87.759,5.0]
["bitfinex","SOLUSD",1645751010887,17.3543,87.945,87.771,53.07619361]
["bitfinex","SOLUSD",1645751010888,6.40793701,87.944,87.771,53.07619361]
["bitfinex","SOLUSD",1645751011088,6.40793701,87.944,87.79,50.51896861]
["bitfinex","SOLUSD",1645751011089,2.22147859,87.897,87.79,50.51896861]
["bitfinex","SOLUSD",1645751011287,2.22147859,87.897,87.801,112.6]
["bitfinex","SOLUSD",1645751011486,6.26150027,87.953,87.809,5.0]
["bitfinex","SOLUSD",1645751011696,0.89464253,87.977,87.822,60.49066797]
["bitfinex","SOLUSD",1645751011891,0.89464253,87.977,87.834,112.6]
["bitfinex","SOLUSD",1645751012088,23.32794882,87.984,87.85,172.19905603]
["bitfinex","SOLUSD",1645751012290,4.482,88.011,87.872,55.34628437]
["bitfinex","SOLUSD",1645751012490,2.22147859,88.006,87.881,112.6]
["bitfinex","SOLUSD",1645751012686,2.22147859,88.006,87.882,2.79304966]
["bitfinex","SOLUSD",1645751012887,23.32794882,88.01,87.882,2.33131994]
["bitfinex","SOLUSD",1645751013087,56.888,88.03,87.883,0.25]
["bitfinex","SOLUSD",1645751013288,17.0653,88.01,87.883,0.99323489]
["bitfinex","SOLUSD",1645751013488,112.6,88.009,87.884,0.74323489]
["bitfinex","SOLUSD",1645751013687,1.80592547,88.008,87.884,0.74323489]
["bitfinex","SOLUSD",1645751013887,67.57,88.006,87.88,13.84]
["bitfinex","SOLUSD",1645751014090,112.6,88.005,87.88,13.84]
["bitfinex","SOLUSD",1645751014292,180.17,87.989,87.88,13.84]
["bitfinex","SOLUSD",1645751014598,1.80354438,87.988,87.872,55.34628437]
["bitfinex","SOLUSD",1645751014794,180.17,87.987,87.872,55.34628437]
["bitfinex","SOLUSD",1645751014996,1.65736135,87.986,87.872,55.34628437]
["bitfinex","SOLUSD",1645751015191,1.93866618,87.978,87.872,55.34628437]
["bitfinex","SOLUSD",1645751015895,2.22147859,87.977,87.873,115.12880291]
["bitfinex","SOLUSD",1645751016094,1.83764875,87.999,87.874,2.60622156]
["bitfinex","SOLUSD",1645751016293,2.22147859,88.007,87.873,115.66896787]
["bitfinex","SOLUSD",1645751016694,17.067,88.0,87.88,17.0641]
["bitfinex","SOLUSD",1645751016895,67.57,87.999,87.88,13.84]
["bitfinex","SOLUSD",1645751017099,1.50193467,87.998,87.88,13.84]
["bitfinex","SOLUSD",1645751017702,1.50193467,87.998,87.881,112.6]
["bitfinex","SOLUSD",1645751017897,17.0687,87.99,87.881,112.6]
["bitfinex","SOLUSD",1645751018298,1.80823315,87.989,87.882,0.99323489]
["bitfinex","SOLUSD",1645751018499,21.14239304,88.014,87.882,2.70963902]
["bitfinex","SOLUSD",1645751018701,70.53,88.019,87.883,0.74323489]
["bitfinex","SOLUSD",1645751018901,112.1,88.027,87.887,112.6]
["bitfinex","SOLUSD",1645751019100,112.1,88.027,87.909,5.0]
["bitfinex","SOLUSD",1645751019299,112.1,88.027,87.92,13.84]
["bitfinex","SOLUSD",1645751019500,1.74985725,88.059,87.921,51.40659292]
["bitfinex","SOLUSD",1645751019703,2.01264253,88.061,87.922,2.25877731]
["bitfinex","SOLUSD",1645751020001,2.22147859,88.063,87.922,2.25877731]
["bitfinex","SOLUSD",1645751020200,17.0568,88.05,87.921,51.40659292]
["bitfinex","SOLUSD",1645751020401,1.96959081,88.059,87.921,51.40659292]
["bitfinex","SOLUSD",1645751020602,2.22147859,88.049,87.921,51.40659292]
["bitfinex","SOLUSD",1645751020804,2.22147859,88.049,87.922,3.81783156]
["bitfinex","SOLUSD",1645751021003,1.96959081,88.059,87.922,3.81783156]
["bitfinex","SOLUSD",1645751021204,1.96959081,88.059,87.923,0.74323489]
["bitfinex","SOLUSD",1645751021904,1.96959081,88.059,87.923,3.58782436]
["bitfinex","SOLUSD",1645751022104,1.96959081,88.059,87.924,0.25]
["bitfinex","SOLUSD",1645751022304,2.22147859,88.058,87.924,0.25]
["bitfinex","SOLUSD",1645751022902,17.0591,88.04,87.924,0.25]
["bitfinex","SOLUSD",1645751023106,1.69724877,88.039,87.924,0.25]
["bitfinex","SOLUSD",1645751023304,1.69724877,88.039,87.923,0.74323489]
["bitfinex","SOLUSD",1645751024303,17.0548,88.06,87.923,0.74323489]
["bitfinex","SOLUSD",1645751024504,48.3482,88.092,87.923,0.74323489]
["bitfinex","SOLUSD",1645751024505,1.68315203,88.059,87.923,0.74323489]
["bitfinex","SOLUSD",1645751024704,1.72182592,88.07,87.924,4.545]
["bitfinex","SOLUSD",1645751024906,1.72182592,88.07,87.925,0.25]
["bitfinex","SOLUSD",1645751025111,1.72182592,88.07,87.926,4.545]
["bitfinex","SOLUSD",1645751025305,1.72182592,88.07,87.941,112.6]
["bitfinex","SOLUSD",1645751025506,1.72182592,88.07,87.95,17.0509]
["bitfinex","SOLUSD",1645751025706,1.72182592,88.07,87.96,13.84]
["bitfinex","SOLUSD",1645751025912,1.72182592,88.07,87.97,13.84]
["bitfinex","SOLUSD",1645751026107,1.81374731,88.091,87.98,13.84]
["bitfinex","SOLUSD",1645751026308,1.81374731,88.091,87.981,49.24165463]
["bitfinex","SOLUSD",1645751027309,1.65127156,88.091,87.981,49.24165463]
["bitfinex","SOLUSD",1645751027512,2.22147859,88.09,87.981,48.99165463]
["bitfinex","SOLUSD",1645751027711,23.55651416,88.09,87.981,48.99165463]
["bitfinex","SOLUSD",1645751027911,1.63985067,88.089,87.981,48.99165463]
["bitfinex","SOLUSD",1645751028210,1.73558753,88.088,87.981,48.99165463]
["bitfinex","SOLUSD",1645751028509,1.66510738,88.087,87.981,48.99165463]
["bitfinex","SOLUSD",1645751028912,17.0513,88.08,87.981,48.99165463]
["bitfinex","SOLUSD",1645751029113,2.02654153,88.079,87.981,48.99165463]
["bitfinex","SOLUSD",1645751030913,2.22147859,88.106,87.981,48.99165463]
["bitfinex","SOLUSD",1645751031314,134.13280174,88.104,87.981,48.99165463]
["bitfinex","SOLUSD",1645751031512,1.82445485,88.103,87.981,48.99165463]
["bitfinex","SOLUSD",1645751031712,1.82445485,88.103,87.982,0.25]
["bitfinex","SOLUSD",1645751032313,2.22147859,88.126,87.983,0.74323489]
["bitfinex","SOLUSD",1645751032515,2.04186998,88.12,87.999,5.83]
["bitfinex","SOLUSD",1645751032719,2.04186998,88.12,88.01,13.84]
["bitfinex","SOLUSD",1645751033114,2.04186998,88.12,88.011,55.94471029]
["bitfinex","SOLUSD",1645751033714,2.01264253,88.135,88.012,0.74323489]
["bitfinex","SOLUSD",1645751033916,2.00156045,88.136,88.012,3.18961752]
["bitfinex","SOLUSD",1645751034114,2.00156045,88.136,88.012,115.78961752]
["bitfinex","SOLUSD",1645751034316,20.84893507,88.16,88.012,115.78961752]
["bitfinex","SOLUSD",1645751034317,2.01264253,88.155,88.013,3.43125905]
["bitfinex","SOLUSD",1645751034516,56.795,88.17,88.013,3.43125905]
["bitfinex","SOLUSD",1645751034517,1.98708229,88.179,88.049,5.0]
["bitfinex","SOLUSD",1645751034741,1.65791946,88.202,88.07,171.5425944]
["bitfinex","SOLUSD",1645751034916,4.511,88.212,88.081,112.6]
["bitfinex","SOLUSD",1645751034917,1.55945916,88.212,88.081,112.6]
["bitfinex","SOLUSD",1645751035218,1.55945916,88.212,88.09,17.0227]
["bitfinex","SOLUSD",1645751035417,1.55945916,88.212,88.1,13.84]
["bitfinex","SOLUSD",1645751035616,1.55945916,88.212,88.101,0.25]
["bitfinex","SOLUSD",1645751036019,1.55945916,88.212,88.102,0.74323489]
["bitfinex","SOLUSD",1645751037015,1.86618573,88.218,88.102,0.74323489]
["bitfinex","SOLUSD",1645751037418,1.86618573,88.218,88.109,5.84]
["bitfinex","SOLUSD",1645751037619,1.78269656,88.239,88.12,13.84]
["bitfinex","SOLUSD",1645751037823,1.78514475,88.273,88.131,112.6]
["bitfinex","SOLUSD",1645751038028,1.78514475,88.273,88.132,48.34979185]
["bitfinex","SOLUSD",1645751038220,2.22987441,88.272,88.132,45.74446291]
["bitfinex","SOLUSD",1645751038423,112.1,88.248,88.132,45.74446291]
["bitfinex","SOLUSD",1645751038621,1.53530264,88.247,88.132,45.74446291]
["bitfinex","SOLUSD",1645751038819,3.76517705,88.247,88.132,45.74446291]
["bitfinex","SOLUSD",1645751039020,2.22987441,88.246,88.132,45.74446291]
["bitfinex","SOLUSD",1645751039227,25.7440763,88.246,88.132,45.74446291]
["bitfinex","SOLUSD",1645751039421,24.07980948,88.246,88.132,45.74446291]
["bitfinex","SOLUSD",1645751039623,3.75374927,88.245,88.132,45.74446291]
["bitfinex","SOLUSD",1645751039822,3.75374927,88.245,88.14,17.0165]
["bitfinex","SOLUSD",1645751040222,1.52699084,88.245,88.14,17.0165]
["bitfinex","SOLUSD",1645751040624,1.52699084,88.245,88.14,30.8565]
["bitfinex","SOLUSD",1645751040824,1.52699084,88.245,88.141,0.25]
["bitfinex","SOLUSD",1645751041225,1.52699084,88.245,88.151,50.0550537]
["bitfinex","SOLUSD",1645751041424,1.80572968,88.256,88.151,50.0550537]
["bitfinex","SOLUSD",1645751041624,2.22675843,88.267,88.151,50.0550537]
["bitfinex","SOLUSD",1645751042127,24.0766935,88.267,88.151,50.0550537]
["bitfinex","SOLUSD",1645751042345,21.84993507,88.267,88.152,0.25]
["bitfinex","SOLUSD",1645751042543,21.84993507,88.281,88.161,112.6]
["bitfinex","SOLUSD",1645751042752,2.22675843,88.285,88.172,45.42098702]
["bitfinex","SOLUSD",1645751042947,21.84993507,88.3,88.199,5.0]
["bitfinex","SOLUSD",1645751043243,1.98246773,88.355,88.213,112.6]
["bitfinex","SOLUSD",1645751043443,1.98246773,88.355,88.214,0.25]
["bitfinex","SOLUSD",1645751043643,16.998,88.35,88.214,0.74323489]
["bitfinex","SOLUSD",1645751043844,112.1,88.319,88.214,0.74323489]
["bitfinex","SOLUSD",1645751044044,1.68243375,88.318,88.212,56.23645206]
["bitfinex","SOLUSD",1645751044250,21.49310216,88.318,88.212,56.23645206]
["bitfinex","SOLUSD",1645751044444,1.50109666,88.317,88.212,56.23645206]
["bitfinex","SOLUSD",1645751044645,1.50109666,88.317,88.213,0.25]
["bitfinex","SOLUSD",1645751044844,114.32675843,88.319,88.213,112.85]
["bitfinex","SOLUSD",1645751045045,2.02374299,88.338,88.213,112.85]
["bitfinex","SOLUSD",1645751045246,1.52640335,88.351,88.214,3.05456225]
["bitfinex","SOLUSD",1645751045448,2.22675843,88.352,88.23,112.6]
["bitfinex","SOLUSD",1645751045745,112.1,88.36,88.24,13.84]
["bitfinex","SOLUSD",1645751045946,112.1,88.36,88.251,51.2572649]
["bitfinex","SOLUSD",1645751046144,112.1,88.36,88.252,0.25]
["bitfinex","SOLUSD",1645751046344,112.1,88.36,88.252,2.67744765]
["bitfinex","SOLUSD",1645751046549,112.1,88.36,88.253,0.74323489]
["bitfinex","SOLUSD",1645751047045,112.1,88.36,88.253,3.2597843]
["bitfinex","SOLUSD",1645751047245,112.1,88.36,88.254,0.25]
["bitfinex","SOLUSD",1645751047446,112.1,88.36,88.255,67.57]
["bitfinex","SOLUSD",1645751047646,112.1,88.412,88.281,55.95194351]
["bitfinex","SOLUSD",1645751047845,4.529,88.429,88.291,112.6]
["bitfinex","SOLUSD",1645751047846,1.88263524,88.411,88.291,112.6]
["bitfinex","SOLUSD",1645751048049,2.22675843,88.411,88.292,0.25]
["bitfinex","SOLUSD",1645751048247,2.22675844,88.41,88.292,3.40999933]
["bitfinex","SOLUSD",1645751048448,2.22675844,88.41,88.293,0.74323489]
["bitfinex","SOLUSD",1645751048848,2.22675844,88.41,88.292,0.25]
["bitfinex","SOLUSD",1645751049248,2.22675844,88.41,88.291,0.25]
["bitfinex","SOLUSD",1645751050251,2.22675844,88.41,88.292,0.74323489]
["bitfinex","SOLUSD",1645751052452,2.02866536,88.419,88.3,112.6]
["bitfinex","SOLUSD",1645751052652,1.61004254,88.433,88.312,112.6]
["bitfinex","SOLUSD",1645751052858,0.56811718,88.439,88.311,60.91565605]
["bitfinex","SOLUSD",1645751052859,0.56811718,88.439,88.32,112.6]
["bitfinex","SOLUSD",1645751053054,0.56811718,88.439,88.33,13.84]
["bitfinex","SOLUSD",1645751053260,0.56811718,88.439,88.331,61.02536658]
["bitfinex","SOLUSD",1645751053457,0.56811718,88.439,88.332,112.6]
["bitfinex","SOLUSD",1645751053662,0.56811718,88.439,88.333,0.25]
["bitfinex","SOLUSD",1645751053955,0.56811718,88.439,88.34,112.6]
["bitfinex","SOLUSD",1645751054155,0.56811718,88.439,88.351,51.79041414]
["bitfinex","SOLUSD",1645751054355,0.56811718,88.439,88.352,112.85]
["bitfinex","SOLUSD",1645751054563,0.56811718,88.439,88.36,112.6]
["bitfinex","SOLUSD",1645751054755,0.56811718,88.439,88.373,112.6]
["bitfinex","SOLUSD",1645751054959,1.95737162,88.507,88.38,112.6]
["bitfinex","SOLUSD",1645751055155,1.95737162,88.507,88.393,112.6]
["bitfinex","SOLUSD",1645751055355,1.95737162,88.507,88.394,0.25]
["bitfinex","SOLUSD",1645751055857,2.22675844,88.506,88.392,51.07557905]
["bitfinex","SOLUSD",1645751056055,2.22675844,88.506,88.339,5.0]
["bitfinex","SOLUSD",1645751056257,22.79502314,88.505,88.35,13.84]
["bitfinex","SOLUSD",1645751056455,1.65857255,88.474,88.35,13.84]
["bitfinex","SOLUSD",1645751056655,1.86009093,88.504,88.359,5.84]
["bitfinex","SOLUSD",1645751056856,1.86009093,88.504,88.37,13.84]
["bitfinex","SOLUSD",1645751057055,1.58096601,88.489,88.371,46.67469489]
["bitfinex","SOLUSD",1645751057457,2.22675844,88.503,88.371,46.67469489]
["bitfinex","SOLUSD",1645751057755,2.22675844,88.488,88.371,46.67469489]
["bitfinex","SOLUSD",1645751058362,1.52133574,88.499,88.371,46.67469489]
["bitfinex","SOLUSD",1645751058558,16.9747,88.48,88.371,46.67469489]
["bitfinex","SOLUSD",1645751058958,1.87502757,88.479,88.371,46.67469489]
["bitfinex","SOLUSD",1645751059158,112.1,88.476,88.371,46.67469489]
["bitfinex","SOLUSD",1645751059359,112.1,88.456,88.371,46.67469489]
["bitfinex","SOLUSD",1645751059560,16.9804,88.45,88.354,24.7317]
["bitfinex","SOLUSD",1645751059760,1.83694539,88.455,88.32,13.84]
["bitfinex","SOLUSD",1645751059963,1.83694539,88.455,88.31,13.84]
["bitfinex","SOLUSD",1645751060360,1.83694539,88.455,88.32,13.84]
["bitfinex","SOLUSD",1645751060560,1.83694539,88.455,88.332,49.32730383]
["bitfinex","SOLUSD",1645751061161,16.9841,88.43,88.332,49.32730383]
["bitfinex","SOLUSD",1645751061362,1.96929104,88.429,88.332,49.32730383]
["bitfinex","SOLUSD",1645751062965,4.19604948,88.429,88.332,49.32730383]
["bitfinex","SOLUSD",1645751063164,13.84,88.42,88.27,4.525]
["bitfinex","SOLUSD",1645751063366,1.89063936,88.419,88.27,18.365]
["bitfinex","SOLUSD",1645751063568,4.1173978,88.419,88.278,0.74323489]
["bitfinex","SOLUSD",1645751063765,4.1173978,88.419,88.28,13.84]
["bitfinex","SOLUSD",1645751063965,1.89063936,88.419,88.291,113.34323489]
["bitfinex","SOLUSD",1645751064167,56.6232,88.43,88.292,55.86789927]
["bitfinex","SOLUSD",1645751064367,22.87086841,88.441,88.292,55.86789927]
["bitfinex","SOLUSD",1645751064565,13.84,88.44,88.293,112.85]
["bitfinex","SOLUSD",1645751064767,25.09762685,88.455,88.33,60.03886026]
["bitfinex","SOLUSD",1645751065071,112.1,88.458,88.33,60.03886026]
["bitfinex","SOLUSD",1645751065072,1.87957157,88.454,88.341,112.6]
["bitfinex","SOLUSD",1645751065267,1.87957157,88.454,88.342,0.25]
["bitfinex","SOLUSD",1645751065667,112.1,88.458,88.37,43.8305112]
["bitfinex","SOLUSD",1645751065868,1.4863379,88.477,88.381,112.6]
["bitfinex","SOLUSD",1645751066074,1.51676901,88.497,88.39,112.6]
["bitfinex","SOLUSD",1645751066268,48.3073,88.532,88.38,13.84]
["bitfinex","SOLUSD",1645751066269,2.02089228,88.527,88.41,158.97199563]
["bitfinex","SOLUSD",1645751066469,2.02089228,88.527,88.419,0.84]
["bitfinex","SOLUSD",1645751066669,1.5781955,88.556,88.44,43.47495116]
["bitfinex","SOLUSD",1645751066867,1.65008894,88.572,88.449,5.0]
["bitfinex","SOLUSD",1645751067169,1.65008894,88.572,88.451,112.6]
["bitfinex","SOLUSD",1645751067371,1.5781955,88.575,88.452,0.25]
["bitfinex","SOLUSD",1645751067571,1.5781955,88.575,88.479,5.0]
["bitfinex","SOLUSD",1645751067768,1.78222341,88.6,88.5,57.38923918]
["bitfinex","SOLUSD",1645751068068,1.78222341,88.6,88.5,71.22923918]
["bitfinex","SOLUSD",1645751068271,2.22675844,88.599,88.5,71.22923918]
["bitfinex","SOLUSD",1645751068470,2.22675844,88.599,88.5,57.38923918]
["bitfinex","SOLUSD",1645751068670,23.85406868,88.598,88.5,57.38923918]
["bitfinex","SOLUSD",1645751068868,27.89641632,88.598,88.5,57.38923918]
["bitfinex","SOLUSD",1645751069068,71.67806863,88.597,88.5,57.38923918]
["bitfinex","SOLUSD",1645751069367,4.12170501,88.596,88.5,57.38923918]
["bitfinex","SOLUSD",1645751069567,16.9523,88.59,88.5,57.38923918]
["bitfinex","SOLUSD",1645751069771,112.1,88.579,88.5,57.38923918]
["bitfinex","SOLUSD",1645751069969,1.84789882,88.578,88.453,72.2967]
["bitfinex","SOLUSD",1645751070171,1.83184153,88.577,88.454,0.25]
["bitfinex","SOLUSD",1645751070371,67.57,88.568,88.453,23.2612]
["bitfinex","SOLUSD",1645751070574,16.9597,88.55,88.453,23.2612]
["bitfinex","SOLUSD",1645751070772,1.93639211,88.549,88.453,23.2612]
["bitfinex","SOLUSD",1645751070974,1.93639211,88.549,88.454,60.57059299]
["bitfinex","SOLUSD",1645751071174,2.22675844,88.549,88.455,112.6]
["bitfinex","SOLUSD",1645751071374,2.01157343,88.556,88.455,112.6]
["bitfinex","SOLUSD",1645751071572,1.63896393,88.573,88.454,60.57059299]
["bitfinex","SOLUSD",1645751071773,2.22675844,88.581,88.454,60.57059299]
["bitfinex","SOLUSD",1645751071774,2.22675844,88.555,88.454,60.57059299]
["bitfinex","SOLUSD",1645751071973,2.22675844,88.595,88.454,60.57059299]
["bitfinex","SOLUSD",1645751072174,1.61963309,88.603,88.469,5.0]
["bitfinex","SOLUSD",1645751072373,1.61963309,88.603,88.48,13.84]
["bitfinex","SOLUSD",1645751072573,1.61963309,88.603,88.489,5.0]
["bitfinex","SOLUSD",1645751072775,1.80480609,88.619,88.5,13.84]
["bitfinex","SOLUSD",1645751072974,1.80480609,88.619,88.501,0.25]
["bitfinex","SOLUSD",1645751073573,2.22675844,88.618,88.501,0.25]
["bitfinex","SOLUSD",1645751074375,16.9483,88.61,88.501,0.25]
["bitfinex","SOLUSD",1645751074574,1.68531431,88.609,88.501,0.25]
["bitfinex","SOLUSD",1645751074775,112.1,88.608,88.5,13.84]
["bitfinex","SOLUSD",1645751074978,2.22675844,88.609,88.49,45.86256166]
["bitfinex","SOLUSD",1645751075176,2.22675844,88.608,88.49,45.86256166]
["bitfinex","SOLUSD",1645751075375,2.22675844,88.607,88.49,45.86256166]
["bitfinex","SOLUSD",1645751076477,16.9497,88.6,88.49,45.86256166]
["bitfinex","SOLUSD",1645751076677,1.6822257,88.599,88.49,45.86256166]
["bitfinex","SOLUSD",1645751076879,2.22675844,88.599,88.49,45.86256166]
["bitfinex","SOLUSD",1645751077080,5.25348218,88.598,88.49,45.86256166]
["bitfinex","SOLUSD",1645751077479,2.22675844,88.597,88.43,13.84]
["bitfinex","SOLUSD",1645751077684,112.1,88.566,88.413,4.518]
["bitfinex","SOLUSD",1645751077879,16.9609,88.54,88.42,13.84]
["bitfinex","SOLUSD",1645751078080,1.51382684,88.539,88.42,13.84]
["bitfinex","SOLUSD",1645751078279,3.74058528,88.539,88.42,13.84]
["bitfinex","SOLUSD",1645751078480,3.74058528,88.539,88.438,58.25368743]
["bitfinex","SOLUSD",1645751078681,2.22675844,88.538,88.438,58.25368743]
["bitfinex","SOLUSD",1645751078886,1.51382684,88.539,88.439,0.25]
["bitfinex","SOLUSD",1645751080782,1.51382684,88.539,88.44,0.74323489]
["bitfinex","SOLUSD",1645751080982,1.63193594,88.577,88.45,13.84]
["bitfinex","SOLUSD",1645751081184,1.63193594,88.577,88.451,0.25]
["bitfinex","SOLUSD",1645751081583,1.63193594,88.577,88.45,13.84]
["bitfinex","SOLUSD",1645751081782,16.9546,88.57,88.438,58.25368743]
["bitfinex","SOLUSD",1645751081985,13.84,88.56,88.438,58.25368743]
["bitfinex","SOLUSD",1645751082184,69.19867229,88.559,88.438,58.25368743]
["bitfinex","SOLUSD",1645751082387,1.52436858,88.558,88.438,58.25368743]
["bitfinex","SOLUSD",1645751082589,1.52436858,88.558,88.403,0.74323489]
["bitfinex","SOLUSD",1645751082788,13.84,88.56,88.351,67.57]
["bitfinex","SOLUSD",1645751082789,180.17,88.529,88.37,16.9684]
["bitfinex","SOLUSD",1645751082988,67.57,88.519,88.381,112.6]
["bitfinex","SOLUSD",1645751083189,1.51804108,88.518,88.381,112.6]
["bitfinex","SOLUSD",1645751083388,3.74479952,88.518,88.381,112.6]
["bitfinex","SOLUSD",1645751083610,2.22675844,88.517,88.383,166.73408504]
["bitfinex","SOLUSD",1645751084115,16.9697,88.5,88.383,54.13408504]
["bitfinex","SOLUSD",1645751084310,69.79675844,88.517,88.383,54.13408504]
["bitfinex","SOLUSD",1645751084311,1.98806608,88.498,88.383,54.13408504]
["bitfinex","SOLUSD",1645751084513,67.57,88.497,88.383,54.13408504]
["bitfinex","SOLUSD",1645751084711,1.64629572,88.496,88.383,54.13408504]
["bitfinex","SOLUSD",1645751085111,3.87305416,88.496,88.384,112.6]
["bitfinex","SOLUSD",1645751085312,1.64629572,88.496,88.384,112.6]
["bitfinex","SOLUSD",1645751085512,1.64629572,88.496,88.389,5.0]
["bitfinex","SOLUSD",1645751085717,2.22675844,88.517,88.391,112.6]
["bitfinex","SOLUSD",1645751085914,2.22675844,88.527,88.392,0.25]
["bitfinex","SOLUSD",1645751086615,16.9645,88.52,88.393,0.74323489]
["bitfinex","SOLUSD",1645751086812,2.01020443,88.519,88.393,0.74323489]
["bitfinex","SOLUSD",1645751087013,2.22675844,88.552,88.41,46.01544005]
["bitfinex","SOLUSD",1645751087211,2.22675844,88.552,88.411,112.85]
["bitfinex","SOLUSD",1645751087212,1.95874048,88.543,88.411,112.85]
["bitfinex","SOLUSD",1645751087416,1.95874048,88.543,88.414,67.57]
["bitfinex","SOLUSD",1645751087613,4.519,88.569,88.431,112.6]
["bitfinex","SOLUSD",1645751087812,13.84,88.59,88.441,112.6]
["bitfinex","SOLUSD",1645751088012,1.74899954,88.576,88.442,0.25]
["bitfinex","SOLUSD",1645751088213,3.97581245,88.576,88.442,0.99323489]
["bitfinex","SOLUSD",1645751088614,1.90312112,88.559,88.445,112.6]
["bitfinex","SOLUSD",1645751088813,1.90312112,88.559,88.446,0.25]
["bitfinex","SOLUSD",1645751089115,2.22681291,88.558,88.446,0.25]
["bitfinex","SOLUSD",1645751089714,2.22681291,88.558,88.445,0.25]
["bitfinex","SOLUSD",1645751090115,1.65248074,88.566,88.445,0.25]
["bitfinex","SOLUSD",1645751090315,16.9591,88.55,88.445,0.25]
["bitfinex","SOLUSD",1645751090516,1.7525915,88.549,88.445,0.25]
["bitfinex","SOLUSD",1645751090919,1.7525915,88.549,88.445,112.85]
["bitfinex","SOLUSD",1645751091324,22.7494,88.577,88.447,112.6]
["bitfinex","SOLUSD",1645751091516,1.89543585,88.576,88.451,112.6]
["bitfinex","SOLUSD",1645751091719,1.89543585,88.576,88.452,0.25]
["bitfinex","SOLUSD",1645751091920,1.89543585,88.576,88.452,0.99323489]
["bitfinex","SOLUSD",1645751092317,1.89543585,88.576,88.453,0.74323489]
["bitfinex","SOLUSD",1645751092519,23.92680985,88.578,88.453,0.74323489]
["bitfinex","SOLUSD",1645751092817,1.38940424,88.577,88.453,0.74323489]
["bitfinex","SOLUSD",1645751093622,16.9548,88.57,88.453,0.74323489]
["bitfinex","SOLUSD",1645751093919,1.86338536,88.569,88.453,0.74323489]
["bitfinex","SOLUSD",1645751094118,1.86338536,88.569,88.461,112.6]
["bitfinex","SOLUSD",1645751094322,1.86338536,88.569,88.471,112.6]
["bitfinex","SOLUSD",1645751094519,1.86338536,88.569,88.472,0.25]
["bitfinex","SOLUSD",1645751096520,1.86338536,88.569,88.471,0.25]
["bitfinex","SOLUSD",1645751097519,1.86338536,88.569,88.462,52.67739892]
["bitfinex","SOLUSD",1645751097520,16.9559,88.56,88.462,52.67739892]
["bitfinex","SOLUSD",1645751097721,114.02406852,88.559,88.462,52.67739892]
["bitfinex","SOLUSD",1645751098020,1.45837032,88.557,88.42,13.84]
["bitfinex","SOLUSD",1645751098219,1.5781955,88.551,88.397,2.68994114]
["bitfinex","SOLUSD",1645751098420,67.57,88.539,88.397,112.6]
["bitfinex","SOLUSD",1645751098619,16.967,88.51,88.397,112.6]
["bitfinex","SOLUSD",1645751098820,1.48902653,88.509,88.392,2.73703576]
["bitfinex","SOLUSD",1645751099019,1.48902653,88.509,88.398,0.74323489]
["bitfinex","SOLUSD",1645751099219,1.48902653,88.509,88.401,112.6]
["bitfinex","SOLUSD",1645751099420,1.48902653,88.509,88.402,2.63756291]
["bitfinex","SOLUSD",1645751099623,1.48902653,88.509,88.403,0.25]
["bitfinex","SOLUSD",1645751099821,1.48902653,88.509,88.403,0.99323489]
["bitfinex","SOLUSD",1645751100020,1.48902653,88.509,88.403,0.25]
["bitfinex","SOLUSD",1645751100221,1.5781955,88.532,88.405,112.6]
["bitfinex","SOLUSD",1645751100422,1.5781955,88.533,88.412,163.16371129]
["bitfinex","SOLUSD",1645751100620,1.5781955,88.535,88.413,2.85394068]
["bitfinex","SOLUSD",1645751100820,1.5781955,88.534,88.413,2.85394068]
["bitfinex","SOLUSD",1645751101023,1.5781955,88.533,88.413,2.85394068]
["bitfinex","SOLUSD",1645751101222,1.5781955,88.535,88.413,2.60394068]
["bitfinex","SOLUSD",1645751101520,16.9623,88.53,88.414,0.74323489]
["bitfinex","SOLUSD",1645751101721,1.79175385,88.529,88.414,0.74323489]
["bitfinex","SOLUSD",1645751101923,22.7603,88.537,88.426,180.17]
["bitfinex","SOLUSD",1645751102121,22.7603,88.537,88.441,112.6]
["bitfinex","SOLUSD",1645751102326,22.7603,88.537,88.442,2.6367582]
["bitfinex","SOLUSD",1645751102520,22.7603,88.537,88.451,112.6]
["bitfinex","SOLUSD",1645751102721,22.7603,88.537,88.461,112.6]
["bitfinex","SOLUSD",1645751102924,22.7603,88.537,88.462,3.31222285]
["bitfinex","SOLUSD",1645751103720,22.7603,88.537,88.462,3.06222285]
["bitfinex","SOLUSD",1645751103926,22.7603,88.537,88.46,13.84]
["bitfinex","SOLUSD",1645751104122,22.7603,88.537,88.452,51.00279435]
["bitfinex","SOLUSD",1645751105025,22.7603,88.537,88.454,2.84878612]
["bitfinex","SOLUSD",1645751105222,22.7603,88.537,88.455,0.25]
["bitfinex","SOLUSD",1645751105623,22.7603,88.537,88.462,2.46965712]
["bitfinex","SOLUSD",1645751105824,75.291,88.579,88.471,112.6]
["bitfinex","SOLUSD",1645751106025,1.44682619,88.59,88.472,3.16107162]
["bitfinex","SOLUSD",1645751106224,1.35390222,88.589,88.472,3.16107162]
["bitfinex","SOLUSD",1645751106425,1.35390222,88.589,88.472,3.90430651]
["bitfinex","SOLUSD",1645751106625,1.35390222,88.589,88.473,0.74323489]
["bitfinex","SOLUSD",1645751107530,1.5781955,88.602,88.488,67.57]
["bitfinex","SOLUSD",1645751107726,1.5781955,88.602,88.473,0.74323489]
["bitfinex","SOLUSD",1645751107727,16.9476,88.61,88.501,112.6]
["bitfinex","SOLUSD",1645751107928,1.3924809,88.617,88.511,112.6]
["bitfinex","SOLUSD",1645751108129,1.3924809,88.617,88.513,112.6]
["bitfinex","SOLUSD",1645751108327,1.3924809,88.617,88.514,2.83111594]
["bitfinex","SOLUSD",1645751108728,0.51669474,88.622,88.521,112.6]
["bitfinex","SOLUSD",1645751108929,1.5781955,88.624,88.522,2.87419876]
["bitfinex","SOLUSD",1645751109130,1.5781955,88.635,88.522,3.61743365]
["bitfinex","SOLUSD",1645751109327,1.73377419,88.642,88.522,3.61743365]
["bitfinex","SOLUSD",1645751109328,1.5781955,88.638,88.525,112.6]
["bitfinex","SOLUSD",1645751109528,1.73377419,88.642,88.541,112.6]
["bitfinex","SOLUSD",1645751109728,18.30743875,88.65,88.551,112.6]
["bitfinex","SOLUSD",1645751109928,1.35458625,88.649,88.552,0.25]
["bitfinex","SOLUSD",1645751110328,1.5781955,88.654,88.552,3.59384765]
["bitfinex","SOLUSD",1645751110530,1.5781955,88.658,88.552,3.59384765]
["bitfinex","SOLUSD",1645751110727,1.72478246,88.668,88.552,3.59384765]
["bitfinex","SOLUSD",1645751110728,1.5781955,88.657,88.552,3.59384765]
["bitfinex","SOLUSD",1645751110930,1.5781955,88.66,88.552,3.59384765]
["bitfinex","SOLUSD",1645751111130,1.5781955,88.66,88.561,173.06306844]
["bitfinex","SOLUSD",1645751111328,1.5781955,88.66,88.57,13.84]
["bitfinex","SOLUSD",1645751111628,1.5781955,88.664,88.571,113.59323489]
["bitfinex","SOLUSD",1645751111830,1.5781955,88.677,88.572,2.99839465]
["bitfinex","SOLUSD",1645751112129,1.5781955,88.681,88.573,0.25]
["bitfinex","SOLUSD",1645751112329,1.68410335,88.684,88.573,0.25]
["bitfinex","SOLUSD",1645751112531,1.68410335,88.684,88.583,112.6]
["bitfinex","SOLUSD",1645751112732,1.68410335,88.684,88.591,112.6]
["bitfinex","SOLUSD",1645751112930,1.68410335,88.684,88.592,0.25]
["bitfinex","SOLUSD",1645751113431,1.68861209,88.689,88.592,0.25]
["bitfinex","SOLUSD",1645751114031,1.68861209,88.689,88.591,0.25]
["bitfinex","SOLUSD",1645751114231,1.68861209,88.689,88.591,112.85]
["bitfinex","SOLUSD",1645751114530,1.68861209,88.689,88.591,0.25]
["bitfinex","SOLUSD",1645751115336,1.68861209,88.689,88.591,112.85]
["bitfinex","SOLUSD",1645751115533,1.18861209,88.689,88.591,112.85]
["bitfinex","SOLUSD",1645751115733,1.18861209,88.689,88.592,2.49075728]
["bitfinex","SOLUSD",1645751115936,1.18861209,88.689,88.593,0.25]
["bitfinex","SOLUSD",1645751116435,112.1,88.697,88.593,0.25]
["bitfinex","SOLUSD",1645751116635,1.5781955,88.712,88.593,0.25]
["bitfinex","SOLUSD",1645751116841,2.22643836,88.719,88.599,5.0]
["bitfinex","SOLUSD",1645751117036,1.74065006,88.732,88.611,112.6]
["bitfinex","SOLUSD",1645751117037,13.13108896,88.711,88.611,112.6]
["bitfinex","SOLUSD",1645751117235,13.13108896,88.711,88.612,2.92018335]
["bitfinex","SOLUSD",1645751117437,12.63108896,88.727,88.612,2.92018335]
["bitfinex","SOLUSD",1645751118436,12.63108896,88.727,88.621,112.6]
["bitfinex","SOLUSD",1645751118737,12.63108896,88.727,88.631,48.92491734]
["bitfinex","SOLUSD",1645751118940,12.63108896,88.727,88.632,2.78677154]
["bitfinex","SOLUSD",1645751119136,19.19163334,88.759,88.633,0.25]
["bitfinex","SOLUSD",1645751119336,2.22643836,88.758,88.639,5.0]
["bitfinex","SOLUSD",1645751119536,3.15639099,88.787,88.639,5.0]
["bitfinex","SOLUSD",1645751119537,1.49653405,88.768,88.65,13.84]
["bitfinex","SOLUSD",1645751119736,1.49653405,88.768,88.651,0.25]
["bitfinex","SOLUSD",1645751119936,1.49653405,88.768,88.651,44.14820587]
["bitfinex","SOLUSD",1645751120136,1.49653405,88.768,88.652,2.67852258]
["bitfinex","SOLUSD",1645751120337,1.49653405,88.768,88.653,0.25]
["bitfinex","SOLUSD",1645751121236,19.19163334,88.769,88.66,16.9147]
["bitfinex","SOLUSD",1645751121538,1.81069561,88.787,88.654,0.74323489]
["bitfinex","SOLUSD",1645751121539,1.81069561,88.787,88.671,47.62363281]
["bitfinex","SOLUSD",1645751121737,1.81069561,88.787,88.672,2.96575679]
["bitfinex","SOLUSD",1645751121939,2.22643836,88.764,88.672,0.25]
["bitfinex","SOLUSD",1645751122136,2.22643836,88.764,88.672,2.6947263]
["bitfinex","SOLUSD",1645751122335,16.9134,88.79,88.672,2.6947263]
["bitfinex","SOLUSD",1645751122737,4.508,88.809,88.679,5.0]
["bitfinex","SOLUSD",1645751122936,1.85392994,88.803,88.69,13.84]
["bitfinex","SOLUSD",1645751123139,1.61008911,88.811,88.691,51.39899945]
["bitfinex","SOLUSD",1645751123337,1.61008911,88.811,88.692,2.8639658]
["bitfinex","SOLUSD",1645751123538,1.52765501,88.824,88.719,5.0]
["bitfinex","SOLUSD",1645751123738,1.61126587,88.829,88.72,48.21018705]
["bitfinex","SOLUSD",1645751124039,22.10648702,88.823,88.72,47.96018705]
["bitfinex","SOLUSD",1645751124237,1.38046858,88.822,88.72,47.96018705]
["bitfinex","SOLUSD",1645751124439,6.86068528,88.822,88.72,47.96018705]
["bitfinex","SOLUSD",1645751124638,1.51633118,88.819,88.681,23.442]
["bitfinex","SOLUSD",1645751124840,1.51633118,88.819,88.682,0.25]
["bitfinex","SOLUSD",1645751125039,112.6,88.817,88.681,23.442]
["bitfinex","SOLUSD",1645751125240,1.3710275,88.816,88.658,4.507]
["bitfinex","SOLUSD",1645751125440,1.3710275,88.816,88.651,2.80490778]
["bitfinex","SOLUSD",1645751125441,112.6,88.815,88.651,2.80490778]
["bitfinex","SOLUSD",1645751125644,13.84,88.8,88.66,2.39581149]
["bitfinex","SOLUSD",1645751125839,16.9134,88.79,88.659,48.45912148]
["bitfinex","SOLUSD",1645751126040,1.80899512,88.789,88.659,48.45912148]
["bitfinex","SOLUSD",1645751126240,28.20128191,88.789,88.659,48.45912148]
["bitfinex","SOLUSD",1645751126439,132.62822883,88.788,88.659,48.45912148]
["bitfinex","SOLUSD",1645751126639,180.17,88.778,88.659,48.45912148]
["bitfinex","SOLUSD",1645751126841,112.6,88.769,88.659,48.45912148]
["bitfinex","SOLUSD",1645751127039,67.57,88.764,88.659,48.45912148]
["bitfinex","SOLUSD",1645751127239,180.17,88.759,88.659,48.45912148]
["bitfinex","SOLUSD",1645751127441,1.47648178,88.758,88.659,48.45912148]
["bitfinex","SOLUSD",1645751127838,2.22643836,88.757,88.659,48.45912148]
["bitfinex","SOLUSD",1645751128242,112.6,88.756,88.659,48.45912148]
["bitfinex","SOLUSD",1645751128440,16.9226,88.74,88.659,48.45912148]
["bitfinex","SOLUSD",1645751128840,3.84962561,88.739,88.659,48.45912148]
["bitfinex","SOLUSD",1645751129242,2.22643836,88.738,88.659,48.45912148]
["bitfinex","SOLUSD",1645751129443,2.22643836,88.738,88.62,30.7609]
["bitfinex","SOLUSD",1645751129642,2.22643836,88.738,88.601,4.509]
["bitfinex","SOLUSD",1645751129643,112.6,88.729,88.601,112.6]
["bitfinex","SOLUSD",1645751129842,112.6,88.727,88.602,4.51]
["bitfinex","SOLUSD",1645751130045,1.54013019,88.726,88.601,112.6]
["bitfinex","SOLUSD",1645751130252,3.76656855,88.726,88.601,112.6]
["bitfinex","SOLUSD",1645751130442,1.54013019,88.726,88.623,47.52791358]
["bitfinex","SOLUSD",1645751130644,112.6,88.717,88.623,47.52791358]
["bitfinex","SOLUSD",1645751130847,112.6,88.697,88.583,4.51]
["bitfinex","SOLUSD",1645751131043,112.1,88.68,88.553,72.7263]
["bitfinex","SOLUSD",1645751131244,181.81593024,88.679,88.553,72.7263]
["bitfinex","SOLUSD",1645751131446,1.36701319,88.678,88.553,72.7263]
["bitfinex","SOLUSD",1645751131644,180.17,88.677,88.553,72.7263]
["bitfinex","SOLUSD",1645751131843,180.17,88.677,88.521,112.6]
["bitfinex","SOLUSD",1645751131844,1.82464185,88.676,88.554,50.07786939]
["bitfinex","SOLUSD",1645751132044,4.05108021,88.676,88.554,50.07786939]
["bitfinex","SOLUSD",1645751132265,210.40977881,88.675,88.554,50.07786939]
["bitfinex","SOLUSD",1645751132444,67.57,88.659,88.554,50.07786939]
["bitfinex","SOLUSD",1645751132643,1.39074553,88.658,88.554,50.07786939]
["bitfinex","SOLUSD",1645751133045,22.10648702,88.657,88.554,50.07786939]
["bitfinex","SOLUSD",1645751133244,112.6,88.655,88.511,2.4425555]
["bitfinex","SOLUSD",1645751133447,16.9426,88.64,88.51,73.7645]
["bitfinex","SOLUSD",1645751133645,1.40591029,88.639,88.51,73.7645]
["bitfinex","SOLUSD",1645751133846,1.40591029,88.639,88.511,3.0825667]
["bitfinex","SOLUSD",1645751134045,2.22643836,88.638,88.539,5.0]
["bitfinex","SOLUSD",1645751134244,2.22643836,88.638,88.55,13.84]
["bitfinex","SOLUSD",1645751134447,1.5838781,88.674,88.56,30.7735]
["bitfinex","SOLUSD",1645751134645,1.5838781,88.674,88.561,54.34625965]
["bitfinex","SOLUSD",1645751134846,1.5838781,88.674,88.562,2.77574269]
["bitfinex","SOLUSD",1645751135045,1.5838781,88.674,88.563,0.25]
["bitfinex","SOLUSD",1645751135545,1.5838781,88.674,88.564,0.74323489]
["bitfinex","SOLUSD",1645751136546,1.5838781,88.674,88.571,2.76221934]
["bitfinex","SOLUSD",1645751136753,1.5838781,88.674,88.58,13.84]
["bitfinex","SOLUSD",1645751136946,37.48089446,88.71,88.58,13.84]
["bitfinex","SOLUSD",1645751136947,77.041,88.719,88.581,158.48592049]
["bitfinex","SOLUSD",1645751137149,1.3734367,88.715,88.582,2.29541769]
["bitfinex","SOLUSD",1645751137447,23.72756113,88.732,88.619,5.0]
["bitfinex","SOLUSD",1645751137647,23.72756113,88.732,88.583,0.25]
["bitfinex","SOLUSD",1645751137648,80.95512428,88.768,88.63,30.7612]
["bitfinex","SOLUSD",1645751137848,1.69030624,88.767,88.64,13.84]
["bitfinex","SOLUSD",1645751138148,1.69030624,88.767,88.642,112.6]
["bitfinex","SOLUSD",1645751138348,1.69030624,88.767,88.643,2.77179899]
["bitfinex","SOLUSD",1645751138748,112.1,88.781,88.644,112.6]
["bitfinex","SOLUSD",1645751139047,1.44317871,88.78,88.645,2.93554352]
["bitfinex","SOLUSD",1645751139251,18.35807871,88.78,88.66,16.9166]
["bitfinex","SOLUSD",1645751139451,18.35807871,88.78,88.65,56.3775]
["bitfinex","SOLUSD",1645751139452,1.75400549,88.779,88.67,13.84]
["bitfinex","SOLUSD",1645751139649,1.75400549,88.779,88.671,0.25]
["bitfinex","SOLUSD",1645751140073,1.75400549,88.779,88.672,0.74323489]
["bitfinex","SOLUSD",1645751140474,1.75400549,88.779,88.681,46.82844997]
["bitfinex","SOLUSD",1645751141075,1.75400549,88.779,88.682,2.67869841]
["bitfinex","SOLUSD",1645751141274,16.9103,88.8,88.683,0.25]
["bitfinex","SOLUSD",1645751141474,16.9103,88.8,88.683,0.99323489]
["bitfinex","SOLUSD",1645751141673,1.63946558,88.799,88.683,0.99323489]
["bitfinex","SOLUSD",1645751142075,1.63946558,88.799,88.684,0.74323489]
["bitfinex","SOLUSD",1645751142476,1.63946558,88.799,88.69,16.9115]
["bitfinex","SOLUSD",1645751142676,16.9127,88.79,88.681,46.82844997]
["bitfinex","SOLUSD",1645751142882,112.1,88.795,88.681,46.82844997]
["bitfinex","SOLUSD",1645751142883,1.72446734,88.789,88.681,46.82844997]
["bitfinex","SOLUSD",1645751143077,112.1,88.795,88.682,3.07169499]
["bitfinex","SOLUSD",1645751143281,1.39697504,88.794,88.682,0.25]
["bitfinex","SOLUSD",1645751143481,22.84978022,88.794,88.682,3.20998475]
["bitfinex","SOLUSD",1645751143683,22.84978022,88.793,88.682,0.25]
["bitfinex","SOLUSD",1645751143883,180.17,88.789,88.681,46.82844997]
["bitfinex","SOLUSD",1645751144082,1.54868748,88.788,88.681,46.82844997]
["bitfinex","SOLUSD",1645751144281,90.41978022,88.788,88.681,46.82844997]
["bitfinex","SOLUSD",1645751144479,135.44978022,88.787,88.681,46.82844997]
["bitfinex","SOLUSD",1645751144679,1.42223234,88.786,88.681,46.82844997]
["bitfinex","SOLUSD",1645751144879,112.6,88.785,88.67,45.5202]
["bitfinex","SOLUSD",1645751145080,1.43498517,88.784,88.67,45.5202]
["bitfinex","SOLUSD",1645751145279,1.43498517,88.784,88.084,15.0]
["bitfinex","SOLUSD",1645751145280,112.6,88.767,88.65,16.918]
["bitfinex","SOLUSD",1645751145481,112.6,88.757,88.633,23.3928]
["bitfinex","SOLUSD",1645751145781,1.61375527,88.756,88.634,0.25]
["bitfinex","SOLUSD",1645751145984,69.18375527,88.756,88.634,57.39824322]
["bitfinex","SOLUSD",1645751146184,16.922,88.74,88.634,57.39824322]
["bitfinex","SOLUSD",1645751146382,1.77387603,88.738,88.634,57.39824322]
["bitfinex","SOLUSD",1645751146881,69.34387603,88.738,88.634,57.39824322]
["bitfinex","SOLUSD",1645751147082,114.47203956,88.737,88.634,57.39824322]
["bitfinex","SOLUSD",1645751147282,1.74173969,88.736,88.634,57.39824322]
["bitfinex","SOLUSD",1645751148581,1.63459264,88.719,88.634,57.39824322]
["bitfinex","SOLUSD",1645751148982,1.63459264,88.719,88.633,23.3928]
["bitfinex","SOLUSD",1645751148983,1.63459264,88.719,88.61,16.9256]
["bitfinex","SOLUSD",1645751149184,2.22643836,88.718,88.59,16.9296]
["bitfinex","SOLUSD",1645751149582,4.06829832,88.718,88.59,16.9296]
["bitfinex","SOLUSD",1645751149782,112.6,88.716,88.59,16.9296]
["bitfinex","SOLUSD",1645751149981,1.60568231,88.709,88.591,48.43190709]
["bitfinex","SOLUSD",1645751150884,16.9309,88.69,88.591,48.43190709]
["bitfinex","SOLUSD",1645751151084,1.67164666,88.689,88.591,48.43190709]
["bitfinex","SOLUSD",1645751151485,2.22643836,88.689,88.591,48.43190709]
["bitfinex","SOLUSD",1645751151784,2.22643836,88.688,88.591,48.43190709]
["bitfinex","SOLUSD",1645751152186,180.17,88.679,88.591,48.43190709]
["bitfinex","SOLUSD",1645751152587,3.81674743,88.678,88.591,48.43190709]
["bitfinex","SOLUSD",1645751152986,2.22643836,88.677,88.591,48.43190709]
["bitfinex","SOLUSD",1645751153587,16.9375,88.66,88.591,48.43190709]
["bitfinex","SOLUSD",1645751153789,1.45992184,88.659,88.591,48.43190709]
["bitfinex","SOLUSD",1645751154086,2.22643836,88.677,88.591,48.43190709]
["bitfinex","SOLUSD",1645751155889,1.8459533,88.699,88.592,115.12776901]
["bitfinex","SOLUSD",1645751156287,1.8459533,88.699,88.592,2.52776901]
["bitfinex","SOLUSD",1645751156687,1.8459533,88.699,88.592,115.12776901]
["bitfinex","SOLUSD",1645751156888,16.9321,88.69,88.593,0.25]
["bitfinex","SOLUSD",1645751157087,112.6,88.714,88.593,0.25]
["bitfinex","SOLUSD",1645751157088,1.35699782,88.71,88.593,3.90714249]
["bitfinex","SOLUSD",1645751157295,1.70961221,88.719,88.593,3.90714249]
["bitfinex","SOLUSD",1645751157487,1.70961221,88.719,88.594,0.74323489]
["bitfinex","SOLUSD",1645751158187,16.9284,88.71,88.6,16.9291]
["bitfinex","SOLUSD",1645751158387,16.9284,88.71,88.601,112.85]
["bitfinex","SOLUSD",1645751158589,16.9284,88.71,88.602,2.73306856]
["bitfinex","SOLUSD",1645751158791,1.80331704,88.709,88.603,0.25]
["bitfinex","SOLUSD",1645751159493,1.80331704,88.709,88.61,16.9255]
["bitfinex","SOLUSD",1645751159692,1.80331704,88.709,88.611,0.25]
["bitfinex","SOLUSD",1645751159891,1.80331704,88.709,88.611,60.19906221]
["bitfinex","SOLUSD",1645751160090,1.80331704,88.709,88.611,59.94906221]
["bitfinex","SOLUSD",1645751161594,16.9292,88.7,88.611,59.94906221]
["bitfinex","SOLUSD",1645751161793,1.72740998,88.699,88.611,59.94906221]
["bitfinex","SOLUSD",1645751164493,16.9292,88.7,88.612,115.26204328]
["bitfinex","SOLUSD",1645751164694,1.5781955,88.724,88.613,2.9538891]
["bitfinex","SOLUSD",1645751164893,1.5781955,88.729,88.613,2.9538891]
["bitfinex","SOLUSD",1645751165094,1.5781955,88.731,88.613,3.69712399]
["bitfinex","SOLUSD",1645751165894,1.5781955,88.732,88.613,2.9538891]
["bitfinex","SOLUSD",1645751166095,23.7415892,88.745,88.613,2.9538891]
["bitfinex","SOLUSD",1645751166096,1.5781955,88.741,88.627,112.6]
["bitfinex","SOLUSD",1645751166293,388.9781017,89.047,88.641,112.6]
["bitfinex","SOLUSD",1645751166294,1.5781955,88.754,88.641,112.6]
["bitfinex","SOLUSD",1645751166494,1.5781955,88.754,88.643,112.6]
["bitfinex","SOLUSD",1645751166697,1.5781955,88.758,88.644,2.80095181]
["bitfinex","SOLUSD",1645751166892,1.5781955,88.761,88.646,112.6]
["bitfinex","SOLUSD",1645751167097,1.5781955,88.759,88.65,30.7587]
["bitfinex","SOLUSD",1645751167293,1.5781955,88.753,88.651,3.34329598]
["bitfinex","SOLUSD",1645751167696,1.5781955,88.752,88.651,3.34329598]
["bitfinex","SOLUSD",1645751168095,1.5781955,88.752,88.651,115.94329598]
["bitfinex","SOLUSD",1645751168297,1.5781955,88.751,88.652,2.49648976]
["bitfinex","SOLUSD",1645751168594,16.9195,88.75,88.651,0.25]
["bitfinex","SOLUSD",1645751168795,1.5781955,88.747,88.651,0.25]
["bitfinex","SOLUSD",1645751168998,1.39135339,88.749,88.651,0.25]
["bitfinex","SOLUSD",1645751168999,2.96954889,88.749,88.651,0.25]
["bitfinex","SOLUSD",1645751169202,1.5781955,88.75,88.651,0.25]
["bitfinex","SOLUSD",1645751169399,1.5781955,88.749,88.651,0.25]
["bitfinex","SOLUSD",1645751169598,1.5781955,88.746,88.646,2.9796985]
["bitfinex","SOLUSD",1645751169797,1.5781955,88.749,88.646,2.9796985]
["bitfinex","SOLUSD",1645751170202,1.5781955,88.75,88.646,2.9796985]
["bitfinex","SOLUSD",1645751170400,1.5781955,88.752,88.646,2.9796985]
["bitfinex","SOLUSD",1645751170598,16.9214,88.74,88.645,48.1539]
["bitfinex","SOLUSD",1645751170799,1.64681128,88.739,88.645,48.1539]
["bitfinex","SOLUSD",1645751171000,1.64681128,88.739,88.642,46.54328336]
["bitfinex","SOLUSD",1645751171198,67.57,88.741,88.642,46.54328336]
["bitfinex","SOLUSD",1645751171399,69.27115577,88.729,88.642,46.54328336]
["bitfinex","SOLUSD",1645751171600,9.68404754,88.748,88.642,46.54328336]
["bitfinex","SOLUSD",1645751171601,1.48973005,88.727,88.642,46.54328336]
["bitfinex","SOLUSD",1645751171801,180.17,88.728,88.614,24.6665]
["bitfinex","SOLUSD",1645751171802,1.39222996,88.709,88.62,16.9251]
["bitfinex","SOLUSD",1645751172000,1.39222996,88.709,88.614,24.6665]
["bitfinex","SOLUSD",1645751172799,16.9271,88.71,88.615,162.59964517]
["bitfinex","SOLUSD",1645751172999,1.5781955,88.724,88.616,2.33903586]
["bitfinex","SOLUSD",1645751173201,1.5781955,88.731,88.621,112.6]
["bitfinex","SOLUSD",1645751173523,1.5781955,88.737,88.622,2.7782107]
["bitfinex","SOLUSD",1645751173902,1.5781955,88.736,88.622,2.7782107]
["bitfinex","SOLUSD",1645751174103,1.5781955,88.736,88.631,112.6]
["bitfinex","SOLUSD",1645751174305,1.5781955,88.746,88.633,112.6]
["bitfinex","SOLUSD",1645751174501,1.5781955,88.751,88.634,2.70472344]
["bitfinex","SOLUSD",1645751174702,1.5781955,88.752,88.635,0.25]
["bitfinex","SOLUSD",1645751174904,1.5781955,88.753,88.635,0.25]
["bitfinex","SOLUSD",1645751175202,1.5781955,88.752,88.641,112.6]
["bitfinex","SOLUSD",1645751175404,1.77902136,88.754,88.642,2.93426109]
["bitfinex","SOLUSD",1645751175603,16.9203,88.75,88.65,16.9184]
["bitfinex","SOLUSD",1645751175803,16.9203,88.75,88.651,44.89876804]
["bitfinex","SOLUSD",1645751175804,1.5781955,88.746,88.651,44.89876804]
["bitfinex","SOLUSD",1645751176002,1.39352147,88.749,88.651,44.89876804]
["bitfinex","SOLUSD",1645751176003,1.5781955,88.745,88.651,44.89876804]
["bitfinex","SOLUSD",1645751176203,1.5781955,88.748,88.651,44.89876804]
["bitfinex","SOLUSD",1645751176406,1.5781955,88.748,88.652,2.57738021]
["bitfinex","SOLUSD",1645751176806,2.97171697,88.749,88.652,2.57738021]
["bitfinex","SOLUSD",1645751177003,1.39352147,88.749,88.652,2.57738021]
["bitfinex","SOLUSD",1645751178009,1.39352147,88.749,88.653,0.25]
["bitfinex","SOLUSD",1645751178210,129.5213,88.74,88.63,16.9221]
["bitfinex","SOLUSD",1645751178411,129.5213,88.74,88.623,2.45423199]
["bitfinex","SOLUSD",1645751178412,68.97728232,88.739,88.623,2.45423199]
["bitfinex","SOLUSD",1645751178610,1.3550064,88.738,88.623,2.45423199]
["bitfinex","SOLUSD",1645751178810,2.9332019,88.738,88.623,2.45423199]
["bitfinex","SOLUSD",1645751179010,1.5781955,88.735,88.623,2.45423199]
["bitfinex","SOLUSD",1645751179210,1.5781955,88.735,88.632,52.23342048]
["bitfinex","SOLUSD",1645751179414,1.5781955,88.732,88.632,52.23342048]
["bitfinex","SOLUSD",1645751179612,16.9264,88.72,88.632,52.23342048]
["bitfinex","SOLUSD",1645751179813,1.85559282,88.719,88.632,52.23342048]
["bitfinex","SOLUSD",1645751181031,69.39832823,88.709,88.609,3.05374757]
["bitfinex","SOLUSD",1645751181236,69.39832823,88.709,88.566,75.8482]
["bitfinex","SOLUSD",1645751181237,67.57,88.707,88.573,48.1847]
["bitfinex","SOLUSD",1645751181431,114.4634281,88.708,88.573,48.1847]
["bitfinex","SOLUSD",1645751181432,112.6,88.69,88.573,48.1847]
["bitfinex","SOLUSD",1645751181639,112.6,88.674,88.566,3.05374757]
["bitfinex","SOLUSD",1645751181938,67.57,88.659,88.567,50.32835777]
["bitfinex","SOLUSD",1645751182235,1.498221,88.639,88.567,50.32835777]
["bitfinex","SOLUSD",1645751182433,1.498221,88.639,88.563,23.2968]
["bitfinex","SOLUSD",1645751182631,67.57,88.649,88.53,49.6795]
["bitfinex","SOLUSD",1645751182832,2.23135169,88.638,88.53,49.6795]
["bitfinex","SOLUSD",1645751183032,1.66398121,88.641,88.53,52.62565461]
["bitfinex","SOLUSD",1645751183433,1.66398121,88.641,88.563,60.12118186]
["bitfinex","SOLUSD",1645751184033,16.9423,88.63,88.563,60.12118186]
["bitfinex","SOLUSD",1645751186238,1.86391538,88.662,88.564,3.30374757]
["bitfinex","SOLUSD",1645751186437,1.5781955,88.684,88.564,3.30374757]
["bitfinex","SOLUSD",1645751186438,13.84,88.69,88.564,118.16866752]
["bitfinex","SOLUSD",1645751186636,1.5781955,88.699,88.566,180.17]
["bitfinex","SOLUSD",1645751186836,1.5781955,88.704,88.571,112.6]
["bitfinex","SOLUSD",1645751187040,1.5781955,88.705,88.572,2.94671642]
["bitfinex","SOLUSD",1645751187236,1.5781955,88.705,88.572,144.06997591]
["bitfinex","SOLUSD",1645751187436,1.5781955,88.704,88.572,173.51389252]
["bitfinex","SOLUSD",1645751187637,1.5781955,88.704,88.574,112.6]
["bitfinex","SOLUSD",1645751187841,1.5781955,88.705,88.575,3.32685634]
["bitfinex","SOLUSD",1645751188137,1.71448773,88.715,88.581,112.6]
["bitfinex","SOLUSD",1645751188438,16.9292,88.7,88.59,16.9303]
["bitfinex","SOLUSD",1645751188636,1.74568395,88.699,88.591,0.25]
["bitfinex","SOLUSD",1645751188837,1.74568395,88.699,88.591,3.05374757]
["bitfinex","SOLUSD",1645751189038,16.9292,88.7,88.592,0.25]
["bitfinex","SOLUSD",1645751189238,16.9292,88.7,88.592,3.30374757]
["bitfinex","SOLUSD",1645751189440,1.52075906,88.699,88.593,3.05374757]
["bitfinex","SOLUSD",1645751189640,1.52075906,88.699,88.594,0.25]
["bitfinex","SOLUSD",1645751190040,1.52075906,88.699,88.594,3.30374757]
["bitfinex","SOLUSD",1645751190438,1.52075906,88.699,88.6,16.9292]
["bitfinex","SOLUSD",1645751190639,16.9292,88.7,88.602,112.6]
["bitfinex","SOLUSD",1645751190840,16.9292,88.7,88.603,2.71301499]
["bitfinex","SOLUSD",1645751191041,1.4556868,88.716,88.603,2.71301499]
["bitfinex","SOLUSD",1645751191042,1.79996523,88.716,88.603,5.76676256]
["bitfinex","SOLUSD",1645751191441,1.79996523,88.716,88.604,3.05374757]
["bitfinex","SOLUSD",1645751191640,1.79996523,88.716,88.605,0.25]
["bitfinex","SOLUSD",1645751191841,2.23135169,88.715,88.605,0.25]
["bitfinex","SOLUSD",1645751192040,180.17,88.688,88.601,54.35984788]
["bitfinex","SOLUSD",1645751192244,1.6918036,88.687,88.581,23.981]
["bitfinex","SOLUSD",1645751192441,3.92315529,88.687,88.581,23.981]
["bitfinex","SOLUSD",1645751192640,2.23135169,88.686,88.581,23.981]
["bitfinex","SOLUSD",1645751193042,2.23135169,88.686,88.56,23.6424]
["bitfinex","SOLUSD",1645751193241,2.23135169,88.686,88.563,56.63672316]
["bitfinex","SOLUSD",1645751193442,180.17,88.679,88.563,56.63672316]
["bitfinex","SOLUSD",1645751193740,1.51619566,88.678,88.564,0.25]
["bitfinex","SOLUSD",1645751193941,3.74754735,88.678,88.564,0.25]
["bitfinex","SOLUSD",1645751194242,2.23135169,88.677,88.564,0.25]
["bitfinex","SOLUSD",1645751195442,16.9396,88.65,88.564,0.25]
["bitfinex","SOLUSD",1645751195643,1.52550977,88.649,88.563,56.63672316]
["bitfinex","SOLUSD",1645751196443,1.45539314,88.668,88.564,2.36974162]
["bitfinex","SOLUSD",1645751197042,2.23135169,88.677,88.564,2.36974162]
["bitfinex","SOLUSD",1645751197446,114.83135169,88.677,88.564,2.36974162]
["bitfinex","SOLUSD",1645751197644,1.834892,88.676,88.564,2.36974162]
["bitfinex","SOLUSD",1645751197842,4.06624369,88.676,88.564,2.36974162]
["bitfinex","SOLUSD",1645751198044,13.84,88.69,88.564,2.36974162]
["bitfinex","SOLUSD",1645751198045,16.9373,88.66,88.564,144.13586034]
["bitfinex","SOLUSD",1645751198244,2.23135169,88.685,88.566,112.6]
["bitfinex","SOLUSD",1645751198443,2.23135169,88.699,88.571,112.6]
["bitfinex","SOLUSD",1645751198643,1.61258938,88.715,88.6,16.9308]
["bitfinex","SOLUSD",1645751198844,1.61258938,88.715,88.601,60.73910092]
["bitfinex","SOLUSD",1645751199446,16.9325,88.69,88.601,60.73910092]
["bitfinex","SOLUSD",1645751199844,16.9325,88.69,88.601,58.2888431]
["bitfinex","SOLUSD",1645751201445,16.9325,88.69,88.601,58.0388431]
["bitfinex","SOLUSD",1645751203861,16.9344,88.68,88.601,58.0388431]
["bitfinex","SOLUSD",1645751204151,16.9344,88.68,88.58,16.9334]
["bitfinex","SOLUSD",1645751204152,69.2125164,88.679,88.58,16.9334]
["bitfinex","SOLUSD",1645751204351,69.2125164,88.679,88.571,49.0197]
["bitfinex","SOLUSD",1645751204352,1.3933244,88.678,88.571,49.0197]
["bitfinex","SOLUSD",1645751204551,3.62467609,88.678,88.571,49.0197]
["bitfinex","SOLUSD",1645751204754,3.62467609,88.678,88.572,2.75016795]
["bitfinex","SOLUSD",1645751204953,2.23135169,88.678,88.572,2.75016795]
["bitfinex","SOLUSD",1645751205155,2.23135169,88.678,88.573,56.83383473]
["bitfinex","SOLUSD",1645751206554,1.71494428,88.659,88.573,56.83383473]
["bitfinex","SOLUSD",1645751206953,3.71919981,88.678,88.573,56.83383473]
["bitfinex","SOLUSD",1645751207353,2.23135169,88.677,88.573,56.83383473]
["bitfinex","SOLUSD",1645751208456,16.9393,88.65,88.573,56.83383473]
["bitfinex","SOLUSD",1645751208655,1.68289791,88.649,88.573,56.83383473]
["bitfinex","SOLUSD",1645751209056,1.80634388,88.668,88.573,56.83383473]
["bitfinex","SOLUSD",1645751209656,16.9374,88.66,88.574,6.01449558]
["bitfinex","SOLUSD",1645751210265,16.9374,88.66,88.575,0.25]
["bitfinex","SOLUSD",1645751211060,16.9374,88.66,88.574,6.01449558]
["bitfinex","SOLUSD",1645751211460,16.9374,88.66,88.58,16.9347]
["bitfinex","SOLUSD",1645751211760,16.9374,88.66,88.581,2.75530959]
["bitfinex","SOLUSD",1645751212361,16.9341,88.68,88.582,3.05374757]
["bitfinex","SOLUSD",1645751212561,23.3066,88.716,88.59,16.9328]
["bitfinex","SOLUSD",1645751212778,25.55613655,88.715,88.577,41.83936744]
["bitfinex","SOLUSD",1645751212961,1.5781955,88.703,88.514,2.64192041]
["bitfinex","SOLUSD",1645751213162,172.97,88.68,88.489,73.09786075]
["bitfinex","SOLUSD",1645751213462,6.32224567,88.708,88.489,73.09786075]
["bitfinex","SOLUSD",1645751213463,67.57,88.631,88.489,70.2831]
["bitfinex","SOLUSD",1645751213663,67.57,88.607,88.489,70.2831]
["bitfinex","SOLUSD",1645751213863,112.6,88.592,88.489,70.2831]
["bitfinex","SOLUSD",1645751214061,1.37478062,88.575,88.489,70.2831]
["bitfinex","SOLUSD",1645751214464,2.23135169,88.574,88.461,2.57701486]
["bitfinex","SOLUSD",1645751214662,18.41894522,88.55,88.449,2.64786676]
["bitfinex","SOLUSD",1645751214861,32.25894522,88.55,88.45,58.59690732]
["bitfinex","SOLUSD",1645751215060,32.25894522,88.55,88.451,3.10492758]
["bitfinex","SOLUSD",1645751216863,1.70262107,88.549,88.451,3.10492758]
["bitfinex","SOLUSD",1645751217063,16.9603,88.54,88.451,3.10492758]
["bitfinex","SOLUSD",1645751217263,16.9603,88.54,88.452,0.25]
["bitfinex","SOLUSD",1645751217863,13.84,88.56,88.452,0.25]
["bitfinex","SOLUSD",1645751218067,1.81315022,88.559,88.452,3.22713446]
["bitfinex","SOLUSD",1645751218265,16.9576,88.55,88.452,3.22713446]
["bitfinex","SOLUSD",1645751220271,17.292,88.563,88.46,16.9563]
["bitfinex","SOLUSD",1645751220467,17.292,88.563,88.461,3.174514]
["bitfinex","SOLUSD",1645751220673,17.292,88.563,88.461,2.63534109]
["bitfinex","SOLUSD",1645751220867,17.292,88.563,88.462,2.60430911]
["bitfinex","SOLUSD",1645751221270,112.6,88.562,88.451,2.31569975]
["bitfinex","SOLUSD",1645751221470,67.57,88.557,88.451,2.31569975]
["bitfinex","SOLUSD",1645751221669,1.86075071,88.556,88.451,2.31569975]
["bitfinex","SOLUSD",1645751222489,16.9604,88.54,88.451,2.31569975]
["bitfinex","SOLUSD",1645751222688,18.46457999,88.54,88.451,2.31569975]
["bitfinex","SOLUSD",1645751222890,16.9604,88.54,88.451,2.31569975]
["bitfinex","SOLUSD",1645751223293,16.9604,88.54,88.452,0.25]
["bitfinex","SOLUSD",1645751223491,16.07135169,88.57,88.453,112.6]
["bitfinex","SOLUSD",1645751223690,30.797,88.57,88.461,112.6]
["bitfinex","SOLUSD",1645751223891,30.797,88.57,88.462,2.52776092]
["bitfinex","SOLUSD",1645751224091,30.797,88.57,88.462,0.25]
["bitfinex","SOLUSD",1645751224393,3.83500165,88.569,88.462,0.25]
["bitfinex","SOLUSD",1645751224592,13.84,88.57,88.462,0.25]
["bitfinex","SOLUSD",1645751224793,16.9571,88.56,88.471,112.6]
["bitfinex","SOLUSD",1645751224992,16.9571,88.56,88.473,112.6]
["bitfinex","SOLUSD",1645751225195,16.9571,88.56,88.474,3.02036245]
["bitfinex","SOLUSD",1645751225591,16.9571,88.56,88.474,2.77036245]
["bitfinex","SOLUSD",1645751225799,112.6,88.556,88.472,48.11937671]
["bitfinex","SOLUSD",1645751226092,16.9594,88.54,88.472,48.11937671]
["bitfinex","SOLUSD",1645751226292,1.40012446,88.569,88.472,48.11937671]
["bitfinex","SOLUSD",1645751227592,16.9572,88.56,88.472,48.11937671]
["bitfinex","SOLUSD",1645751227793,1.83678824,88.559,88.472,48.11937671]
["bitfinex","SOLUSD",1645751229994,16.9578,88.55,88.472,48.11937671]
["bitfinex","SOLUSD",1645751230193,1.52081771,88.549,88.472,48.11937671]
["bitfinex","SOLUSD",1645751230795,2.23135169,88.548,88.472,48.11937671]
["bitfinex","SOLUSD",1645751231596,1.54728892,88.539,88.472,48.11937671]
["bitfinex","SOLUSD",1645751231796,16.9599,88.54,88.472,48.11937671]
["bitfinex","SOLUSD",1645751231995,4.03799797,88.56,88.472,48.11937671]
["bitfinex","SOLUSD",1645751232196,126.44,88.56,88.472,48.11937671]
["bitfinex","SOLUSD",1645751232397,1.46109996,88.559,88.472,48.11937671]
["bitfinex","SOLUSD",1645751232595,3.69245165,88.559,88.472,48.11937671]
["bitfinex","SOLUSD",1645751233001,2.23135169,88.558,88.472,48.11937671]
["bitfinex","SOLUSD",1645751233195,16.9597,88.54,88.472,48.11937671]
["bitfinex","SOLUSD",1645751233396,2.23135169,88.568,88.473,2.82490571]
["bitfinex","SOLUSD",1645751233598,4.518,88.582,88.473,115.42490571]
["bitfinex","SOLUSD",1645751233796,4.518,88.582,88.474,2.50514365]
["bitfinex","SOLUSD",1645751234098,1.86016111,88.598,88.475,0.25]
["bitfinex","SOLUSD",1645751234296,1.86016111,88.598,88.476,112.6]
["bitfinex","SOLUSD",1645751234496,1.86016111,88.598,88.477,2.68034638]
["bitfinex","SOLUSD",1645751234696,1.86016111,88.598,88.48,13.84]
["bitfinex","SOLUSD",1645751234896,30.7896,88.6,88.481,0.25]
["bitfinex","SOLUSD",1645751235097,4.517,88.639,88.481,0.25]
["bitfinex","SOLUSD",1645751235098,1.55014214,88.628,88.481,70.71786079]
["bitfinex","SOLUSD",1645751235295,4.517,88.639,88.481,70.71786079]
["bitfinex","SOLUSD",1645751235296,4.517,88.639,88.499,5.0]
["bitfinex","SOLUSD",1645751235499,1.8565414,88.63,88.509,5.0]
["bitfinex","SOLUSD",1645751235796,1.8572649,88.63,88.511,112.6]
["bitfinex","SOLUSD",1645751235998,16.9456,88.62,88.53,16.9437]
["bitfinex","SOLUSD",1645751236201,16.9456,88.62,88.531,58.68775546]
["bitfinex","SOLUSD",1645751236499,16.9456,88.62,88.532,2.81455395]
["bitfinex","SOLUSD",1645751236798,16.9456,88.62,88.533,0.25]
["bitfinex","SOLUSD",1645751243003,16.9414,88.64,88.541,112.6]
["bitfinex","SOLUSD",1645751243203,16.9414,88.64,88.542,3.32035489]
["bitfinex","SOLUSD",1645751243403,4.515,88.685,88.542,3.32035489]
["bitfinex","SOLUSD",1645751243404,24.65754341,88.669,88.543,112.6]
["bitfinex","SOLUSD",1645751243604,1.80021132,88.668,88.549,5.0]
["bitfinex","SOLUSD",1645751243804,1.80021132,88.668,88.551,112.6]
["bitfinex","SOLUSD",1645751244010,1.80021132,88.668,88.552,2.98570008]
["bitfinex","SOLUSD",1645751244403,1.80021132,88.668,88.552,6.03944765]
["bitfinex","SOLUSD",1645751244603,16.9376,88.66,88.552,2.98570008]
["bitfinex","SOLUSD",1645751244805,1.74566427,88.659,88.552,2.73570008]
["bitfinex","SOLUSD",1645751245005,1.74566427,88.659,88.553,3.05374757]
["bitfinex","SOLUSD",1645751245206,1.68389505,88.666,88.554,0.25]
["bitfinex","SOLUSD",1645751245909,2.2313516,88.665,88.554,0.25]
["bitfinex","SOLUSD",1645751246108,16.9388,88.65,88.552,2.73570008]
["bitfinex","SOLUSD",1645751246308,1.80033242,88.649,88.552,2.73570008]
["bitfinex","SOLUSD",1645751246616,4.03168402,88.649,88.552,2.73570008]
["bitfinex","SOLUSD",1645751246807,2.2313516,88.648,88.552,2.73570008]
["bitfinex","SOLUSD",1645751247612,1.79295375,88.639,88.552,2.73570008]
["bitfinex","SOLUSD",1645751248209,1.79295375,88.639,88.553,0.25]
["bitfinex","SOLUSD",1645751248412,16.941,88.64,88.553,0.25]
["bitfinex","SOLUSD",1645751248610,1.76358237,88.658,88.553,0.25]
["bitfinex","SOLUSD",1645751248811,1.51946483,88.669,88.553,0.25]
["bitfinex","SOLUSD",1645751249113,3.75081643,88.669,88.554,3.05374757]
["bitfinex","SOLUSD",1645751249311,3.75081643,88.669,88.555,0.25]
["bitfinex","SOLUSD",1645751249513,1.51946483,88.669,88.555,0.25]
["bitfinex","SOLUSD",1645751249711,1.51946483,88.669,88.556,3.05374757]
["bitfinex","SOLUSD",1645751249914,1.51946483,88.669,88.557,0.25]
["bitfinex","SOLUSD",1645751250612,16.9385,88.65,88.561,2.84770741]
["bitfinex","SOLUSD",1645751250811,16.9385,88.65,88.562,0.25]
["bitfinex","SOLUSD",1645751256040,1.56142996,88.649,88.551,3.03696634]
["bitfinex","SOLUSD",1645751256221,16.9404,88.64,88.551,3.03696634]
["bitfinex","SOLUSD",1645751256630,16.9404,88.64,88.55,46.64275141]
["bitfinex","SOLUSD",1645751256631,1.36254101,88.639,88.55,46.64275141]
["bitfinex","SOLUSD",1645751256823,3.59389261,88.639,88.55,46.64275141]
["bitfinex","SOLUSD",1645751257224,16.9423,88.63,88.55,46.64275141]
["bitfinex","SOLUSD",1645751257424,1.66149334,88.629,88.55,46.64275141]
["bitfinex","SOLUSD",1645751257620,69.23149334,88.629,88.5,16.25872439]
["bitfinex","SOLUSD",1645751257822,112.6,88.616,88.501,2.37695129]
["bitfinex","SOLUSD",1645751258021,13.84,88.61,88.495,2.76415842]
["bitfinex","SOLUSD",1645751258224,1.77045928,88.609,88.495,2.76415842]
["bitfinex","SOLUSD",1645751258423,4.00181088,88.609,88.495,2.76415842]
["bitfinex","SOLUSD",1645751258623,4.00181088,88.609,88.496,55.27797525]
["bitfinex","SOLUSD",1645751258825,2.2313516,88.608,88.497,2.73129855]
["bitfinex","SOLUSD",1645751259030,112.6,88.596,88.496,55.27797525]
["bitfinex","SOLUSD",1645751259230,1.58836999,88.594,88.496,55.27797525]
["bitfinex","SOLUSD",1645751259725,1.69285243,88.588,88.496,55.27797525]
["bitfinex","SOLUSD",1645751259927,13.84,88.58,88.496,55.27797525]
["bitfinex","SOLUSD",1645751260127,16.9514,88.59,88.497,2.96888752]
["bitfinex","SOLUSD",1645751260425,16.9514,88.59,88.497,6.02263509]
["bitfinex","SOLUSD",1645751260628,16.9514,88.59,88.498,3.30374757]
["bitfinex","SOLUSD",1645751261026,16.9514,88.59,88.499,3.05374757]
["bitfinex","SOLUSD",1645751261229,1.42796608,88.609,88.502,2.30079666]
["bitfinex","SOLUSD",1645751261428,1.42796608,88.609,88.503,0.25]
["bitfinex","SOLUSD",1645751261629,1.42796608,88.609,88.503,3.30374757]
["bitfinex","SOLUSD",1645751261831,1.42796608,88.609,88.504,3.05374757]
["bitfinex","SOLUSD",1645751262030,1.42796608,88.609,88.505,0.25]
["bitfinex","SOLUSD",1645751262228,1.79837698,88.627,88.511,112.6]
["bitfinex","SOLUSD",1645751262428,1.79837698,88.627,88.513,112.6]
["bitfinex","SOLUSD",1645751262629,1.79837698,88.627,88.514,3.20688208]
["bitfinex","SOLUSD",1645751263030,1.79837698,88.627,88.514,6.26062965]
["bitfinex","SOLUSD",1645751263229,1.79837698,88.627,88.515,3.05374757]
["bitfinex","SOLUSD",1645751263430,13.84,88.63,88.516,0.25]
["bitfinex","SOLUSD",1645751263649,1.3707198,88.639,88.521,112.6]
["bitfinex","SOLUSD",1645751263847,2.2313516,88.645,88.522,3.34571302]
["bitfinex","SOLUSD",1645751264046,2.2313516,88.645,88.523,112.6]
["bitfinex","SOLUSD",1645751264250,2.2313516,88.645,88.524,2.78094491]
["bitfinex","SOLUSD",1645751264647,2.2313516,88.645,88.526,112.6]
["bitfinex","SOLUSD",1645751264847,2.2313516,88.645,88.528,112.6]
["bitfinex","SOLUSD",1645751265049,2.2313516,88.645,88.529,3.28103981]
["bitfinex","SOLUSD",1645751265250,1.52698478,88.671,88.541,163.99062466]
["bitfinex","SOLUSD",1645751265451,1.38807578,88.669,88.544,2.79473105]
["bitfinex","SOLUSD",1645751265748,1.38807578,88.669,88.545,0.25]
["bitfinex","SOLUSD",1645751265949,1.38807578,88.669,88.545,3.30374757]
["bitfinex","SOLUSD",1645751266149,1.38807578,88.669,88.546,3.05374757]
["bitfinex","SOLUSD",1645751266351,16.0713516,88.67,88.547,0.25]
["bitfinex","SOLUSD",1645751266550,16.9371,88.66,88.561,112.6]
["bitfinex","SOLUSD",1645751266750,16.9371,88.66,88.563,112.6]
["bitfinex","SOLUSD",1645751266953,1.70756504,88.679,88.564,3.04543348]
["bitfinex","SOLUSD",1645751267153,13.84,88.68,88.564,3.04543348]
["bitfinex","SOLUSD",1645751267352,13.84,88.68,88.565,112.6]
["bitfinex","SOLUSD",1645751267552,13.84,88.68,88.566,2.80182155]
["bitfinex","SOLUSD",1645751267953,13.84,88.68,88.567,112.6]
["bitfinex","SOLUSD",1645751268154,13.84,88.68,88.568,2.79440251]
["bitfinex","SOLUSD",1645751268353,13.84,88.68,88.568,5.84815008]
["bitfinex","SOLUSD",1645751268652,30.7735,88.68,88.572,3.03007356]
["bitfinex","SOLUSD",1645751268854,30.7735,88.68,88.573,0.25]
["bitfinex","SOLUSD",1645751269056,30.7735,88.68,88.573,3.30374757]
["bitfinex","SOLUSD",1645751269257,1.40229825,88.679,88.573,3.30374757]
["bitfinex","SOLUSD",1645751269457,1.40229825,88.679,88.574,3.05374757]
["bitfinex","SOLUSD",1645751269656,91.77140331,88.678,88.563,48.2266]
["bitfinex","SOLUSD",1645751269857,1.65650914,88.659,88.564,0.25]
["bitfinex","SOLUSD",1645751271358,1.65650914,88.659,88.565,3.05374757]
["bitfinex","SOLUSD",1645751271359,16.9386,88.65,88.565,3.05374757]
["bitfinex","SOLUSD",1645751271561,1.45154133,88.649,88.565,3.05374757]
["bitfinex","SOLUSD",1645751271760,1.45154133,88.649,88.562,52.99236037]
["bitfinex","SOLUSD",1645751271961,13.84,88.65,88.562,52.99236037]
["bitfinex","SOLUSD",1645751272162,1.39673513,88.649,88.562,52.99236037]
["bitfinex","SOLUSD",1645751272560,16.9407,88.64,88.562,52.99236037]
["bitfinex","SOLUSD",1645751273161,1.50007131,88.639,88.562,52.99236037]
["bitfinex","SOLUSD",1645751273360,13.84,88.65,88.562,52.99236037]
["bitfinex","SOLUSD",1645751273361,1.48312594,88.649,88.562,52.99236037]
["bitfinex","SOLUSD",1645751273763,180.17,88.629,88.52,16.9451]
["bitfinex","SOLUSD",1645751273961,1.81780789,88.628,88.504,2.44237499]
["bitfinex","SOLUSD",1645751274162,1.85422022,88.626,88.504,2.44237499]
["bitfinex","SOLUSD",1645751274761,182.4013516,88.625,88.505,48.43752814]
["bitfinex","SOLUSD",1645751274962,1.81430516,88.599,88.505,48.43752814]
["bitfinex","SOLUSD",1645751275362,1.7989575,88.609,88.505,48.43752814]
["bitfinex","SOLUSD",1645751276464,16.9501,88.59,88.505,48.43752814]
["bitfinex","SOLUSD",1645751276664,1.57638992,88.589,88.505,48.43752814]
["bitfinex","SOLUSD",1645751277765,1.57638992,88.589,88.506,0.25]
["bitfinex","SOLUSD",1645751277964,1.38257834,88.607,88.506,2.56268149]
["bitfinex","SOLUSD",1645751278163,1.38257834,88.607,88.51,16.9472]
["bitfinex","SOLUSD",1645751278363,1.38257834,88.607,88.511,0.25]
["bitfinex","SOLUSD",1645751278562,13.84,88.61,88.511,2.61800244]
["bitfinex","SOLUSD",1645751279467,30.7872,88.61,88.511,2.61800244]
["bitfinex","SOLUSD",1645751280470,47.7292,88.624,88.523,112.6]
["bitfinex","SOLUSD",1645751280667,1.50977585,88.636,88.524,2.65917515]
["bitfinex","SOLUSD",1645751280868,1.5781955,88.691,88.525,112.6]
["bitfinex","SOLUSD",1645751280869,1.58465321,88.642,88.525,112.6]
["bitfinex","SOLUSD",1645751281069,1.58465321,88.642,88.531,112.6]
["bitfinex","SOLUSD",1645751281268,1.58465321,88.642,88.532,2.69749914]
["bitfinex","SOLUSD",1645751281468,45.687,88.667,88.532,2.69749914]
["bitfinex","SOLUSD",1645751281469,1.59529186,88.664,88.553,112.6]
["bitfinex","SOLUSD",1645751281667,1.59529186,88.664,88.554,2.55924332]
["bitfinex","SOLUSD",1645751281867,1.59529186,88.664,88.554,5.61299089]
["bitfinex","SOLUSD",1645751282066,1.59529186,88.664,88.555,3.05374757]
["bitfinex","SOLUSD",1645751282270,1.59529186,88.664,88.556,0.25]
["bitfinex","SOLUSD",1645751282468,16.9371,88.66,88.556,0.25]
["bitfinex","SOLUSD",1645751282669,1.68520309,88.659,88.556,0.25]
["bitfinex","SOLUSD",1645751283471,1.68520309,88.659,88.554,2.30924332]
["bitfinex","SOLUSD",1645751283472,1.68520309,88.659,88.555,0.25]
["bitfinex","SOLUSD",1645751283668,3.91677578,88.659,88.555,0.25]
["bitfinex","SOLUSD",1645751283875,3.91677578,88.659,88.554,0.25]
["bitfinex","SOLUSD",1645751284472,16.9386,88.65,88.56,16.9383]
["bitfinex","SOLUSD",1645751284671,1.6886591,88.649,88.561,0.25]
["bitfinex","SOLUSD",1645751285071,3.69193443,88.659,88.561,0.25]
["bitfinex","SOLUSD",1645751286473,16.9404,88.64,88.561,0.25]
["bitfinex","SOLUSD",1645751292981,1.46036174,88.659,88.57,16.9363]
["bitfinex","SOLUSD",1645751293181,1.46036174,88.659,88.571,46.97499539]
["bitfinex","SOLUSD",1645751297189,16.9386,88.65,88.571,46.97499539]
["bitfinex","SOLUSD",1645751297405,1.8492578,88.649,88.571,46.97499539]
["bitfinex","SOLUSD",1645751301708,1.62534127,88.649,88.571,46.97499539]
["bitfinex","SOLUSD",1645751302310,16.9386,88.65,88.571,46.97499539]
["bitfinex","SOLUSD",1645751302510,1.4123765,88.659,88.571,46.97499539]
["bitfinex","SOLUSD",1645751302714,1.49408048,88.666,88.571,46.97499539]
["bitfinex","SOLUSD",1645751302912,1.49408048,88.666,88.571,46.72499539]
["bitfinex","SOLUSD",1645751303711,1.49408048,88.666,88.58,16.9345]
["bitfinex","SOLUSD",1645751304111,16.9358,88.67,88.581,112.6]
["bitfinex","SOLUSD",1645751304311,16.9322,88.69,88.582,2.71986132]
["bitfinex","SOLUSD",1645751304611,1.67170651,88.709,88.586,112.6]
["bitfinex","SOLUSD",1645751304812,1.67170651,88.709,88.587,3.1411787]
["bitfinex","SOLUSD",1645751305012,1.67170651,88.709,88.588,112.6]
["bitfinex","SOLUSD",1645751305214,1.67170651,88.709,88.589,3.2720064]
["bitfinex","SOLUSD",1645751305412,3.89730541,88.709,88.589,3.2720064]
["bitfinex","SOLUSD",1645751305616,3.89730541,88.709,88.591,2.4131775]
["bitfinex","SOLUSD",1645751305815,3.89730541,88.709,88.592,0.25]
["bitfinex","SOLUSD",1645751306014,3.89730541,88.709,88.592,3.30374757]
["bitfinex","SOLUSD",1645751306213,3.89730541,88.709,88.593,3.05374757]
["bitfinex","SOLUSD",1645751306417,3.89730541,88.709,88.594,0.25]
["bitfinex","SOLUSD",1645751306815,45.8425,88.718,88.611,166.71706877]
["bitfinex","SOLUSD",1645751307018,45.8425,88.718,88.613,112.6]
["bitfinex","SOLUSD",1645751307215,112.1,88.719,88.614,3.08813345]
["bitfinex","SOLUSD",1645751307620,112.1,88.719,88.614,6.14188102]
["bitfinex","SOLUSD",1645751307816,112.1,88.719,88.615,3.05374757]
["bitfinex","SOLUSD",1645751308016,112.1,88.719,88.616,0.25]
["bitfinex","SOLUSD",1645751308418,112.1,88.719,88.617,3.05374757]
["bitfinex","SOLUSD",1645751308616,112.1,88.719,88.631,44.73025648]
["bitfinex","SOLUSD",1645751308819,112.1,88.719,88.632,0.25]
["bitfinex","SOLUSD",1645751312119,112.1,88.719,88.64,0.59528987]
["bitfinex","SOLUSD",1645751312921,112.1,88.719,88.632,0.25]
["bitfinex","SOLUSD",1645751313923,112.1,88.719,88.631,44.73025648]
["bitfinex","SOLUSD",1645751314126,116.51628923,88.718,88.631,44.73025648]
["bitfinex","SOLUSD",1645751314326,116.51628923,88.718,88.618,2.37487872]
["bitfinex","SOLUSD",1645751314327,1.53743608,88.717,88.618,2.37487872]
["bitfinex","SOLUSD",1645751314524,3.76303498,88.717,88.618,2.37487872]
["bitfinex","SOLUSD",1645751314724,2.2255989,88.716,88.59,70.2618]
["bitfinex","SOLUSD",1645751314926,2.2255989,88.716,88.597,2.4832191]
["bitfinex","SOLUSD",1645751315325,2.2255989,88.716,88.613,48.52285797]
["bitfinex","SOLUSD",1645751315525,69.19342295,88.709,88.613,48.52285797]
["bitfinex","SOLUSD",1645751315726,112.6,88.696,88.597,2.4832191]
["bitfinex","SOLUSD",1645751315932,1.82613389,88.687,88.582,47.1903]
["bitfinex","SOLUSD",1645751316128,1.82613389,88.687,88.563,3.05374757]
["bitfinex","SOLUSD",1645751316531,16.9343,88.68,88.57,16.935]
["bitfinex","SOLUSD",1645751316728,1.72208233,88.678,88.583,42.80391229]
["bitfinex","SOLUSD",1645751316926,1.72208233,88.678,88.561,3.05374757]
["bitfinex","SOLUSD",1645751317127,2.2255989,88.677,88.551,2.82869808]
["bitfinex","SOLUSD",1645751317726,180.17,88.659,88.551,2.82869808]
["bitfinex","SOLUSD",1645751317927,1.44836613,88.658,88.551,2.82869808]
["bitfinex","SOLUSD",1645751318130,3.67396503,88.658,88.541,2.58985598]
["bitfinex","SOLUSD",1645751318328,1.67654896,88.659,88.541,2.58985598]
["bitfinex","SOLUSD",1645751318531,1.67654896,88.659,88.552,3.05374757]
["bitfinex","SOLUSD",1645751318728,47.7651,88.669,88.552,3.05374757]
["bitfinex","SOLUSD",1645751318929,47.7651,88.669,88.553,53.13743416]
["bitfinex","SOLUSD",1645751319132,16.9368,88.66,88.56,16.9369]
["bitfinex","SOLUSD",1645751319332,1.64494096,88.659,88.56,16.9369]
["bitfinex","SOLUSD",1645751319529,1.64494096,88.659,88.553,53.13743416]
["bitfinex","SOLUSD",1645751319831,1.64494096,88.659,88.554,0.25]
["bitfinex","SOLUSD",1645751320029,1.64494096,88.659,88.553,53.13743416]
["bitfinex","SOLUSD",1645751320430,1.64494096,88.659,88.554,3.02589569]
["bitfinex","SOLUSD",1645751320631,67.57,88.649,88.553,53.13743416]
["bitfinex","SOLUSD",1645751320829,16.9399,88.65,88.553,53.13743416]
["bitfinex","SOLUSD",1645751320830,1.77806673,88.648,88.553,53.13743416]
["bitfinex","SOLUSD",1645751321630,2.2255989,88.649,88.554,2.63184332]
["bitfinex","SOLUSD",1645751321831,13.84,88.65,88.555,0.25]
["bitfinex","SOLUSD",1645751322030,1.8440155,88.658,88.555,3.30374757]
["bitfinex","SOLUSD",1645751322231,1.8440155,88.658,88.557,3.10968226]
["bitfinex","SOLUSD",1645751322432,1.8440155,88.658,88.558,0.25]
["bitfinex","SOLUSD",1645751322633,1.66415809,88.667,88.558,3.30374757]
["bitfinex","SOLUSD",1645751323036,1.66415809,88.667,88.559,3.05374757]
["bitfinex","SOLUSD",1645751323234,1.66415809,88.667,88.56,22.8304]
["bitfinex","SOLUSD",1645751323434,16.9374,88.66,88.56,39.7675]
["bitfinex","SOLUSD",1645751323636,1.66415809,88.667,88.56,39.7675]
["bitfinex","SOLUSD",1645751323637,47.7651,88.669,88.561,117.98199168]
["bitfinex","SOLUSD",1645751323834,47.7651,88.669,88.562,2.93798981]
["bitfinex","SOLUSD",1645751324035,47.7651,88.669,88.563,112.6]
["bitfinex","SOLUSD",1645751324234,47.7651,88.669,88.564,2.93736565]
["bitfinex","SOLUSD",1645751324636,47.7651,88.669,88.564,118.59111322]
["bitfinex","SOLUSD",1645751324841,47.7651,88.669,88.565,5.99481785]
["bitfinex","SOLUSD",1645751325035,47.7651,88.669,88.566,0.25]
["bitfinex","SOLUSD",1645751325236,47.7651,88.669,88.57,13.84]
["bitfinex","SOLUSD",1645751325437,47.7651,88.669,88.571,51.89560913]
["bitfinex","SOLUSD",1645751325636,47.7651,88.669,88.572,2.79507535]
["bitfinex","SOLUSD",1645751325838,47.7651,88.669,88.573,0.25]
["bitfinex","SOLUSD",1645751327339,47.7651,88.669,88.58,16.9332]
["bitfinex","SOLUSD",1645751327539,16.9319,88.69,88.581,2.61634625]
["bitfinex","SOLUSD",1645751327838,16.9319,88.69,88.581,3.30374757]
["bitfinex","SOLUSD",1645751328039,16.9319,88.69,88.582,3.05374757]
["bitfinex","SOLUSD",1645751328240,49.5404,88.699,88.586,112.6]
["bitfinex","SOLUSD",1645751328445,2.2255989,88.723,88.601,160.23253163]
["bitfinex","SOLUSD",1645751328641,2.2255989,88.713,88.611,112.6]
["bitfinex","SOLUSD",1645751328843,2.2255989,88.713,88.612,3.0816486]
["bitfinex","SOLUSD",1645751329047,16.9245,88.73,88.612,3.0816486]
["bitfinex","SOLUSD",1645751329240,13.84,88.75,88.614,2.88322704]
["bitfinex","SOLUSD",1645751329440,12.87732161,88.77,88.622,67.57]
["bitfinex","SOLUSD",1645751329640,1.5781955,88.776,88.62,65.79745616]
["bitfinex","SOLUSD",1645751329641,1.5781955,88.776,88.652,180.17]
["bitfinex","SOLUSD",1645751329845,4.51,88.803,88.682,112.6]
["bitfinex","SOLUSD",1645751330042,45.4439,88.826,88.681,52.30794492]
["bitfinex","SOLUSD",1645751330043,6.13944978,88.825,88.691,112.6]
["bitfinex","SOLUSD",1645751330244,4.507,88.825,88.694,2.47689845]
["bitfinex","SOLUSD",1645751330442,1.78700818,88.849,88.72,16.9048]
["bitfinex","SOLUSD",1645751330642,1.78700818,88.849,88.733,112.6]
["bitfinex","SOLUSD",1645751330842,73.7921,88.855,88.733,112.6]
["bitfinex","SOLUSD",1645751330843,1.71447571,88.854,88.734,0.25]
["bitfinex","SOLUSD",1645751331260,1.71447571,88.854,88.734,3.30374757]
["bitfinex","SOLUSD",1645751331465,1.71447571,88.854,88.735,3.05374757]
["bitfinex","SOLUSD",1645751331663,1.71447571,88.854,88.75,16.8999]
["bitfinex","SOLUSD",1645751331862,1.71447571,88.854,88.751,52.60038859]
["bitfinex","SOLUSD",1645751332059,1.71447571,88.854,88.752,2.94012221]
["bitfinex","SOLUSD",1645751332260,1.71447571,88.854,88.753,0.25]
["bitfinex","SOLUSD",1645751332461,13.2589669,88.87,88.751,49.94950227]
["bitfinex","SOLUSD",1645751332462,1.84452219,88.856,88.751,49.94950227]
["bitfinex","SOLUSD",1645751332661,22.68945765,88.853,88.751,49.94950227]
["bitfinex","SOLUSD",1645751332860,1.64043775,88.852,88.751,49.94950227]
["bitfinex","SOLUSD",1645751333063,8.72005029,88.852,88.751,49.94950227]
["bitfinex","SOLUSD",1645751333263,1.74376324,88.85,88.751,49.94950227]
["bitfinex","SOLUSD",1645751333462,1.74376324,88.85,88.752,2.90975998]
["bitfinex","SOLUSD",1645751333665,22.68945765,88.849,88.752,2.90975998]
["bitfinex","SOLUSD",1645751334363,1.73184343,88.848,88.751,49.94950227]
["bitfinex","SOLUSD",1645751334564,1.73184343,88.848,88.76,16.9017]
["bitfinex","SOLUSD",1645751334763,24.42130108,88.848,88.76,16.9017]
["bitfinex","SOLUSD",1645751334964,1.70132314,88.847,88.76,16.9017]
["bitfinex","SOLUSD",1645751335165,1.70132314,88.847,88.731,22.7485]
["bitfinex","SOLUSD",1645751335365,112.1,88.843,88.698,2.71919564]
["bitfinex","SOLUSD",1645751335666,16.9092,88.81,88.72,16.9079]
["bitfinex","SOLUSD",1645751335866,1.74407393,88.809,88.72,16.9079]
["bitfinex","SOLUSD",1645751336468,1.45478026,88.819,88.72,16.9079]
["bitfinex","SOLUSD",1645751337467,16.9106,88.8,88.72,16.9079]
["bitfinex","SOLUSD",1645751337866,1.45478026,88.819,88.72,16.9079]
["bitfinex","SOLUSD",1645751338069,56.3682,88.83,88.721,2.3256142]
["bitfinex","SOLUSD",1645751338268,22.68945765,88.836,88.721,5.37936177]
["bitfinex","SOLUSD",1645751338475,1.59787503,88.835,88.741,60.72368638]
["bitfinex","SOLUSD",1645751338670,16.9041,88.84,88.742,0.25]
["bitfinex","SOLUSD",1645751338867,16.9041,88.84,88.742,5.71902137]
["bitfinex","SOLUSD",1645751339071,16.9041,88.84,88.743,3.05374757]
["bitfinex","SOLUSD",1645751339268,16.9041,88.84,88.744,0.25]
["bitfinex","SOLUSD",1645751339668,16.9041,88.84,88.745,3.05374757]
["bitfinex","SOLUSD",1645751339870,1.53832073,88.839,88.746,0.25]
["bitfinex","SOLUSD",1645751340071,16.9041,88.84,88.746,0.25]
["bitfinex","SOLUSD",1645751340271,16.9041,88.84,88.747,3.05374757]
["bitfinex","SOLUSD",1645751340472,13.84,88.85,88.76,16.9008]
["bitfinex","SOLUSD",1645751340672,1.3503781,88.858,88.761,43.28698359]
["bitfinex","SOLUSD",1645751340872,1.3503781,88.858,88.762,2.67994069]
["bitfinex","SOLUSD",1645751341069,78.3517,88.86,88.763,0.25]
["bitfinex","SOLUSD",1645751341473,27.27912431,88.892,88.77,129.4993]
["bitfinex","SOLUSD",1645751341675,112.1,88.894,88.771,3.09741271]
["bitfinex","SOLUSD",1645751341874,112.1,88.894,88.771,10.84426597]
["bitfinex","SOLUSD",1645751342172,21.7659,88.893,88.772,3.05374757]
["bitfinex","SOLUSD",1645751342372,21.7659,88.893,88.773,0.25]
["bitfinex","SOLUSD",1645751342572,21.7659,88.893,88.773,25.56325968]
["bitfinex","SOLUSD",1645751342773,21.7659,88.893,88.774,5.89126751]
["bitfinex","SOLUSD",1645751342974,21.7659,88.893,88.775,52.45309789]
["bitfinex","SOLUSD",1645751343273,21.7659,88.893,88.791,59.65513037]
["bitfinex","SOLUSD",1645751343475,16.8932,88.89,88.8,16.8912]
["bitfinex","SOLUSD",1645751343673,1.47447181,88.889,88.801,0.25]
["bitfinex","SOLUSD",1645751343873,3.68793114,88.889,88.801,0.25]
["bitfinex","SOLUSD",1645751344076,8.34418135,88.889,88.8,16.8912]
["bitfinex","SOLUSD",1645751344276,20.32245522,88.888,88.8,16.8912]
["bitfinex","SOLUSD",1645751344475,1.61652505,88.887,88.8,16.8912]
["bitfinex","SOLUSD",1645751344676,13.1424848,88.887,88.8,16.8912]
["bitfinex","SOLUSD",1645751344875,19.81733676,88.886,88.8,16.8912]
["bitfinex","SOLUSD",1645751345075,1.57782481,88.885,88.8,16.8912]
["bitfinex","SOLUSD",1645751345275,1.37502392,88.879,88.8,16.8912]
["bitfinex","SOLUSD",1645751346074,2.21345933,88.878,88.791,59.65513037]
["bitfinex","SOLUSD",1645751346274,2.21345933,88.878,88.78,16.8967]
["bitfinex","SOLUSD",1645751346275,1.6231066,88.869,88.78,16.8967]
["bitfinex","SOLUSD",1645751346476,1.6231066,88.869,88.781,0.25]
["bitfinex","SOLUSD",1645751346677,2.21345933,88.868,88.781,0.25]
["bitfinex","SOLUSD",1645751347075,2.21345933,88.868,88.736,2.49131249]
["bitfinex","SOLUSD",1645751347275,2.21345933,88.868,88.772,53.34414759]
["bitfinex","SOLUSD",1645751347477,24.98958364,88.868,88.772,53.34414759]
["bitfinex","SOLUSD",1645751347676,1.69393352,88.867,88.772,53.34414759]
["bitfinex","SOLUSD",1645751347877,3.90739285,88.867,88.772,53.34414759]
["bitfinex","SOLUSD",1645751348079,2.21345933,88.866,88.772,53.34414759]
["bitfinex","SOLUSD",1645751348277,3.58786497,88.866,88.772,53.34414759]
["bitfinex","SOLUSD",1645751348477,16.8994,88.86,88.772,53.34414759]
["bitfinex","SOLUSD",1645751348677,1.41283402,88.859,88.772,53.34414759]
["bitfinex","SOLUSD",1645751348878,3.62629335,88.859,88.751,48.3213]
["bitfinex","SOLUSD",1645751349079,1.62469194,88.845,88.751,48.3213]
["bitfinex","SOLUSD",1645751349582,16.9043,88.84,88.752,2.75877444]
["bitfinex","SOLUSD",1645751349878,16.9043,88.84,88.769,53.27653034]
["bitfinex","SOLUSD",1645751351486,16.9043,88.84,88.76,16.9014]
["bitfinex","SOLUSD",1645751351685,16.9045,88.83,88.751,48.3213]
["bitfinex","SOLUSD",1645751351889,1.35619016,88.829,88.751,48.3213]
["bitfinex","SOLUSD",1645751352586,1.35619016,88.829,88.77,48.90101452]
["bitfinex","SOLUSD",1645751352785,16.9045,88.83,88.77,48.90101452]
["bitfinex","SOLUSD",1645751352990,16.9045,88.83,88.751,48.3213]
["bitfinex","SOLUSD",1645751354085,16.9045,88.83,88.752,60.26417645]
["bitfinex","SOLUSD",1645751355488,3.9760807,88.829,88.752,60.26417645]
["bitfinex","SOLUSD",1645751355688,3.9760807,88.829,88.751,48.3213]
["bitfinex","SOLUSD",1645751355888,16.9063,88.82,88.751,48.3213]
["bitfinex","SOLUSD",1645751356488,1.78725906,88.819,88.751,48.3213]
["bitfinex","SOLUSD",1645751356689,181.95725906,88.819,88.722,58.82648183]
["bitfinex","SOLUSD",1645751356889,3.96206103,88.818,88.722,58.82648183]
["bitfinex","SOLUSD",1645751357191,2.21345933,88.817,88.723,0.25]
["bitfinex","SOLUSD",1645751358190,16.9057,88.83,88.73,16.9068]
["bitfinex","SOLUSD",1645751358389,16.9057,88.83,88.731,2.67089052]
["bitfinex","SOLUSD",1645751358590,16.9057,88.83,88.731,0.25]
["bitfinex","SOLUSD",1645751358791,16.9057,88.83,88.731,5.35]
["bitfinex","SOLUSD",1645751359495,16.9057,88.83,88.74,16.904]
["bitfinex","SOLUSD",1645751359697,16.9057,88.83,88.741,45.42608153]
["bitfinex","SOLUSD",1645751359996,1.72045178,88.844,88.741,45.42608153]
["bitfinex","SOLUSD",1645751359997,1.72045178,88.844,88.742,2.99961388]
["bitfinex","SOLUSD",1645751360194,17.2245,88.845,88.742,2.99961388]
["bitfinex","SOLUSD",1645751360195,17.2245,88.845,88.75,13.84]
["bitfinex","SOLUSD",1645751360395,17.2245,88.845,88.752,2.46100454]
["bitfinex","SOLUSD",1645751360594,16.588,88.853,88.753,0.25]
["bitfinex","SOLUSD",1645751360793,1.40418064,88.876,88.754,112.6]
["bitfinex","SOLUSD",1645751360997,13.84,88.89,88.765,112.6]
["bitfinex","SOLUSD",1645751361196,99.3828,88.917,88.781,112.6]
["bitfinex","SOLUSD",1645751361197,24.9766,88.917,88.781,112.6]
["bitfinex","SOLUSD",1645751361497,24.9766,88.917,88.792,3.06573148]
["bitfinex","SOLUSD",1645751361695,24.9766,88.917,88.803,112.6]
["bitfinex","SOLUSD",1645751361896,112.1,88.925,88.806,2.67801954]
["bitfinex","SOLUSD",1645751362095,67.57,88.924,88.808,3.09490921]
["bitfinex","SOLUSD",1645751362299,24.48226468,88.918,88.83,16.8848]
["bitfinex","SOLUSD",1645751362495,1.67287122,88.917,88.83,16.8848]
["bitfinex","SOLUSD",1645751362694,1.48736726,88.916,88.83,16.8848]
["bitfinex","SOLUSD",1645751362901,47.02873767,88.916,88.83,16.8848]
["bitfinex","SOLUSD",1645751363094,49.242197,88.916,88.829,58.13266557]
["bitfinex","SOLUSD",1645751363296,29.64252951,88.915,88.81,3.04082665]
["bitfinex","SOLUSD",1645751363497,1.82645168,88.914,88.811,22.9228]
["bitfinex","SOLUSD",1645751363695,1.82645168,88.914,88.811,22.6728]
["bitfinex","SOLUSD",1645751363696,13.84,88.91,88.811,22.6728]
["bitfinex","SOLUSD",1645751363997,1.80977452,88.909,88.812,3.11068062]
["bitfinex","SOLUSD",1645751364195,1.80977452,88.909,88.813,54.86372089]
["bitfinex","SOLUSD",1645751364596,1.48635737,88.923,88.82,16.8904]
["bitfinex","SOLUSD",1645751364818,1.48635737,88.923,88.821,0.25]
["bitfinex","SOLUSD",1645751365014,2.21345933,88.922,88.814,3.06877554]
["bitfinex","SOLUSD",1645751365214,67.57,88.919,88.813,54.61372089]
["bitfinex","SOLUSD",1645751365414,67.57,88.913,88.813,54.61372089]
["bitfinex","SOLUSD",1645751365614,1.7022808,88.912,88.813,54.61372089]
["bitfinex","SOLUSD",1645751365814,3.91569146,88.912,88.813,54.61372089]
["bitfinex","SOLUSD",1645751366014,67.57,88.911,88.813,54.61372089]
["bitfinex","SOLUSD",1645751366214,1.6696472,88.91,88.813,54.61372089]
["bitfinex","SOLUSD",1645751366415,3.88305786,88.91,88.813,54.61372089]
["bitfinex","SOLUSD",1645751366714,1.45486088,88.899,88.82,16.89]
["bitfinex","SOLUSD",1645751367115,2.21341066,88.898,88.82,16.89]
["bitfinex","SOLUSD",1645751367419,2.21341066,88.898,88.813,54.61372089]
["bitfinex","SOLUSD",1645751367615,10.47321417,88.898,88.813,54.61372089]
["bitfinex","SOLUSD",1645751367816,1.56776412,88.889,88.813,54.61372089]
["bitfinex","SOLUSD",1645751368415,116.21260637,88.888,88.8,16.8926]
["bitfinex","SOLUSD",1645751368619,1.81747387,88.882,88.775,24.6854]
["bitfinex","SOLUSD",1645751368816,181.52074245,88.873,88.791,3.05374757]
["bitfinex","SOLUSD",1645751369015,1.85809115,88.872,88.775,24.6854]
["bitfinex","SOLUSD",1645751369216,67.57,88.862,88.775,24.6854]
["bitfinex","SOLUSD",1645751369415,67.57,88.859,88.776,43.53576536]
["bitfinex","SOLUSD",1645751369615,1.57017322,88.858,88.776,43.53576536]
["bitfinex","SOLUSD",1645751369816,3.78358388,88.858,88.776,43.53576536]
["bitfinex","SOLUSD",1645751370020,16.901,88.85,88.776,43.53576536]
["bitfinex","SOLUSD",1645751370215,1.70174319,88.849,88.775,24.6854]
["bitfinex","SOLUSD",1645751370418,112.6,88.846,88.76,23.9614]
["bitfinex","SOLUSD",1645751370615,67.57,88.843,88.76,23.9614]
["bitfinex","SOLUSD",1645751370817,180.17,88.839,88.76,23.9614]
["bitfinex","SOLUSD",1645751371016,1.56950715,88.838,88.76,23.9614]
["bitfinex","SOLUSD",1645751371518,1.56950715,88.838,88.742,57.98030485]
["bitfinex","SOLUSD",1645751371917,0.97421728,88.838,88.743,2.29204294]
["bitfinex","SOLUSD",1645751372521,16.906,88.82,88.743,2.29204294]
["bitfinex","SOLUSD",1645751372720,16.906,88.82,88.74,16.9042]
["bitfinex","SOLUSD",1645751373520,16.906,88.82,88.741,44.08629896]
["bitfinex","SOLUSD",1645751373721,16.906,88.82,88.742,2.39756106]
["bitfinex","SOLUSD",1645751374020,16.906,88.82,88.742,2.77233188]
["bitfinex","SOLUSD",1645751374822,16.906,88.82,88.741,44.08629896]
["bitfinex","SOLUSD",1645751375025,16.906,88.82,88.742,2.94438085]
["bitfinex","SOLUSD",1645751375222,16.906,88.82,88.741,44.08629896]
["bitfinex","SOLUSD",1645751375422,182.38341066,88.819,88.726,3.02738832]
["bitfinex","SOLUSD",1645751375623,16.909,88.81,88.721,2.91695151]
["bitfinex","SOLUSD",1645751376433,16.909,88.81,88.722,50.15321326]
["bitfinex","SOLUSD",1645751376624,16.909,88.81,88.723,2.47943821]
["bitfinex","SOLUSD",1645751378027,67.57,88.809,88.723,2.47943821]
["bitfinex","SOLUSD",1645751378228,69.22505616,88.809,88.723,2.47943821]
["bitfinex","SOLUSD",1645751378427,16.9098,88.8,88.723,2.47943821]
["bitfinex","SOLUSD",1645751379530,69.29593849,88.819,88.723,2.47943821]
["bitfinex","SOLUSD",1645751380532,16.9084,88.81,88.723,2.47943821]
["bitfinex","SOLUSD",1645751381631,112.6,88.798,88.711,25.86027881]
["bitfinex","SOLUSD",1645751381833,69.20519584,88.799,88.711,25.86027881]
["bitfinex","SOLUSD",1645751382231,13.84,88.8,88.711,25.86027881]
["bitfinex","SOLUSD",1645751382431,67.57,88.799,88.714,2.9030293]
["bitfinex","SOLUSD",1645751382633,67.57,88.789,88.701,2.781071]
["bitfinex","SOLUSD",1645751382831,67.57,88.789,88.63,0.83]
["bitfinex","SOLUSD",1645751382832,1.56817204,88.788,88.68,16.9152]
["bitfinex","SOLUSD",1645751383131,1.56817204,88.788,88.674,51.0992548]
["bitfinex","SOLUSD",1645751383132,67.57,88.763,88.674,48.4384]
["bitfinex","SOLUSD",1645751383333,1.51338056,88.762,88.674,48.4384]
["bitfinex","SOLUSD",1645751383532,67.57,88.759,88.674,48.4384]
["bitfinex","SOLUSD",1645751384232,2.21341055,88.758,88.674,48.4384]
["bitfinex","SOLUSD",1645751384432,16.9217,88.75,88.674,48.4384]
["bitfinex","SOLUSD",1645751384632,16.9217,88.75,88.675,3.05962474]
["bitfinex","SOLUSD",1645751385332,112.6,88.748,88.674,48.4384]
["bitfinex","SOLUSD",1645751385533,69.78341055,88.749,88.674,48.4384]
["bitfinex","SOLUSD",1645751385835,16.9222,88.74,88.669,59.96980244]
["bitfinex","SOLUSD",1645751386434,2.21341055,88.739,88.669,59.96980244]
["bitfinex","SOLUSD",1645751387434,112.6,88.738,88.652,2.77455526]
["bitfinex","SOLUSD",1645751387643,67.57,88.729,88.643,2.34047002]
["bitfinex","SOLUSD",1645751387837,112.6,88.728,88.643,2.34047002]
["bitfinex","SOLUSD",1645751388035,67.57,88.729,88.643,2.34047002]
["bitfinex","SOLUSD",1645751388234,67.57,88.729,88.61,56.4151]
["bitfinex","SOLUSD",1645751388235,2.21341055,88.728,88.611,2.54623229]
["bitfinex","SOLUSD",1645751388436,2.21341055,88.728,88.61,56.4151]
["bitfinex","SOLUSD",1645751388437,112.6,88.724,88.635,2.59382646]
["bitfinex","SOLUSD",1645751388634,112.6,88.718,88.635,2.59382646]
["bitfinex","SOLUSD",1645751388833,67.57,88.719,88.635,2.59382646]
["bitfinex","SOLUSD",1645751389036,16.9289,88.7,88.635,2.59382646]
["bitfinex","SOLUSD",1645751391241,2.21341055,88.717,88.636,0.25]
["bitfinex","SOLUSD",1645751391438,13.84,88.72,88.636,0.25]
["bitfinex","SOLUSD",1645751391736,2.21341055,88.748,88.637,3.05374757]
["bitfinex","SOLUSD",1645751391939,2.21341055,88.748,88.639,2.83650594]
["bitfinex","SOLUSD",1645751392135,2.21341055,88.748,88.64,0.25]
["bitfinex","SOLUSD",1645751392335,2.21341055,88.748,88.64,3.30374757]
["bitfinex","SOLUSD",1645751392538,114.81341055,88.748,88.642,2.39550459]
["bitfinex","SOLUSD",1645751392740,114.81341055,88.748,88.643,0.25]
["bitfinex","SOLUSD",1645751393037,114.81341055,88.748,88.643,3.30374757]
["bitfinex","SOLUSD",1645751393237,114.81341055,88.748,88.644,3.05374757]
["bitfinex","SOLUSD",1645751393436,16.9225,88.74,88.65,16.9219]
["bitfinex","SOLUSD",1645751393636,16.9225,88.74,88.651,2.64295341]
["bitfinex","SOLUSD",1645751394038,30.7625,88.74,88.651,2.64295341]
["bitfinex","SOLUSD",1645751396539,16.9225,88.74,88.661,53.25012007]
["bitfinex","SOLUSD",1645751396737,16.9225,88.74,88.662,3.03262719]
["bitfinex","SOLUSD",1645751396938,2.21341055,88.747,88.662,3.03262719]
["bitfinex","SOLUSD",1645751398142,30.7588,88.76,88.663,0.25]
["bitfinex","SOLUSD",1645751398143,19.13221055,88.76,88.663,0.25]
["bitfinex","SOLUSD",1645751399741,19.13221055,88.76,88.67,16.9172]
["bitfinex","SOLUSD",1645751399941,2.21341055,88.77,88.671,3.24306748]
["bitfinex","SOLUSD",1645751400150,23.29612431,88.779,88.673,2.71435544]
["bitfinex","SOLUSD",1645751400343,16.9149,88.78,88.672,24.16]
["bitfinex","SOLUSD",1645751400344,16.9149,88.78,88.675,2.28704729]
["bitfinex","SOLUSD",1645751400543,16.9149,88.78,88.676,0.25]
["bitfinex","SOLUSD",1645751400946,69.78341055,88.779,88.677,3.05374757]
["bitfinex","SOLUSD",1645751401244,67.57,88.759,88.675,2.28704729]
["bitfinex","SOLUSD",1645751401444,112.6,88.758,88.675,2.28704729]
["bitfinex","SOLUSD",1645751401643,138.10953486,88.758,88.675,2.28704729]
["bitfinex","SOLUSD",1645751401842,2.21341055,88.757,88.675,2.28704729]
["bitfinex","SOLUSD",1645751402042,112.6,88.756,88.675,2.28704729]
["bitfinex","SOLUSD",1645751402442,16.9203,88.75,88.675,2.28704729]
["bitfinex","SOLUSD",1645751402845,2.21341055,88.749,88.675,2.28704729]
["bitfinex","SOLUSD",1645751403048,16.9203,88.75,88.675,2.28704729]
["bitfinex","SOLUSD",1645751403349,17.2121,88.785,88.676,3.30374757]
["bitfinex","SOLUSD",1645751403747,16.9139,88.78,88.68,16.9159]
["bitfinex","SOLUSD",1645751404045,16.9139,88.78,88.681,0.25]
["bitfinex","SOLUSD",1645751404246,69.78341055,88.779,88.681,0.25]
["bitfinex","SOLUSD",1645751404447,73.39635642,88.779,88.681,0.25]
["bitfinex","SOLUSD",1645751404646,2.21341055,88.778,88.681,0.25]
["bitfinex","SOLUSD",1645751405047,2.21341055,88.778,88.676,0.25]
["bitfinex","SOLUSD",1645751405448,16.9168,88.77,88.676,0.25]
["bitfinex","SOLUSD",1645751406049,2.21341055,88.778,88.677,3.05374757]
["bitfinex","SOLUSD",1645751406250,25.92421055,88.797,88.678,0.25]
["bitfinex","SOLUSD",1645751406647,25.92421055,88.797,88.679,3.05374757]
["bitfinex","SOLUSD",1645751406847,25.92421055,88.797,88.68,0.25]
["bitfinex","SOLUSD",1645751407252,25.92421055,88.797,88.681,3.05374757]
["bitfinex","SOLUSD",1645751407447,16.9128,88.79,88.7,16.9119]
["bitfinex","SOLUSD",1645751407655,2.21341055,88.785,88.701,59.87010389]
["bitfinex","SOLUSD",1645751407849,16.9128,88.79,88.702,2.77390168]
["bitfinex","SOLUSD",1645751409150,16.9128,88.79,88.711,2.62573761]
["bitfinex","SOLUSD",1645751409949,23.7108,88.797,88.711,2.62573761]
["bitfinex","SOLUSD",1645751411155,23.7108,88.797,88.712,0.25]
["bitfinex","SOLUSD",1645751411453,23.7108,88.797,88.711,2.62573761]
["bitfinex","SOLUSD",1645751412057,30.9333874,88.797,88.711,2.62573761]
["bitfinex","SOLUSD",1645751412658,67.57,88.789,88.711,2.62573761]
["bitfinex","SOLUSD",1645751412858,67.57,88.789,88.702,47.1341]
["bitfinex","SOLUSD",1645751412859,112.6,88.788,88.703,2.3224536]
["bitfinex","SOLUSD",1645751413060,67.57,88.781,88.664,4.507]
["bitfinex","SOLUSD",1645751413260,1.82951295,88.768,88.653,2.32981031]
["bitfinex","SOLUSD",1645751413679,1.85772938,88.765,88.655,2.44998768]
["bitfinex","SOLUSD",1645751413881,112.6,88.749,88.655,2.44998768]
["bitfinex","SOLUSD",1645751414081,180.17,88.749,88.655,2.44998768]
["bitfinex","SOLUSD",1645751414284,1.43705062,88.748,88.655,2.44998768]
["bitfinex","SOLUSD",1645751414485,67.57,88.745,88.655,2.44998768]
["bitfinex","SOLUSD",1645751414686,112.6,88.738,88.655,2.44998768]
["bitfinex","SOLUSD",1645751414884,112.6,88.738,88.655,56.53919264]
["bitfinex","SOLUSD",1645751415284,2.21341055,88.737,88.655,56.53919264]
["bitfinex","SOLUSD",1645751415483,2.21341055,88.737,88.656,2.68302949]
["bitfinex","SOLUSD",1645751415686,2.21341055,88.749,88.656,2.68302949]
["bitfinex","SOLUSD",1645751415884,13.84,88.76,88.656,2.68302949]
["bitfinex","SOLUSD",1645751416785,13.84,88.76,88.657,0.25]
["bitfinex","SOLUSD",1645751416983,2.21341055,88.759,88.657,0.25]
["bitfinex","SOLUSD",1645751417184,16.9208,88.75,88.661,2.46978828]
["bitfinex","SOLUSD",1645751417383,16.9208,88.75,88.662,0.25]
["bitfinex","SOLUSD",1645751422192,17.3121,88.763,88.671,2.35768238]
["bitfinex","SOLUSD",1645751422490,46.9322,88.767,88.673,2.31775172]
["bitfinex","SOLUSD",1645751422692,46.9322,88.767,88.674,0.25]
["bitfinex","SOLUSD",1645751422892,2.21341055,88.766,88.674,0.25]
["bitfinex","SOLUSD",1645751423291,16.9176,88.76,88.673,2.31775172]
["bitfinex","SOLUSD",1645751424991,16.9194,88.75,88.673,2.31775172]
["bitfinex","SOLUSD",1645751425192,67.57,88.749,88.672,24.1374]
["bitfinex","SOLUSD",1645751425393,1.61344714,88.748,88.672,24.1374]
["bitfinex","SOLUSD",1645751425593,25.49865665,88.749,88.672,24.1374]
["bitfinex","SOLUSD",1645751425892,2.21341055,88.747,88.672,24.1374]
["bitfinex","SOLUSD",1645751426592,16.9219,88.74,88.672,24.1374]
["bitfinex","SOLUSD",1645751426894,16.9219,88.74,88.656,2.25486246]
["bitfinex","SOLUSD",1645751427094,2.21341055,88.739,88.656,2.25486246]
["bitfinex","SOLUSD",1645751427293,69.78341055,88.739,88.656,2.25486246]
["bitfinex","SOLUSD",1645751427494,1.8580775,88.738,88.656,2.25486246]
["bitfinex","SOLUSD",1645751427692,4.07148805,88.738,88.656,2.25486246]
["bitfinex","SOLUSD",1645751427996,114.10809668,88.728,88.651,23.3036]
["bitfinex","SOLUSD",1645751428193,1.5125563,88.722,88.634,2.78539509]
["bitfinex","SOLUSD",1645751428392,68.93232966,88.719,88.631,24.6796]
["bitfinex","SOLUSD",1645751428592,67.57,88.719,88.631,24.6796]
["bitfinex","SOLUSD",1645751428892,1.84533737,88.717,88.631,24.6796]
["bitfinex","SOLUSD",1645751429293,2.21341055,88.716,88.631,24.6796]
["bitfinex","SOLUSD",1645751429494,16.9284,88.71,88.631,24.6796]
["bitfinex","SOLUSD",1645751429695,16.9284,88.71,88.632,23.3795]
["bitfinex","SOLUSD",1645751430898,16.9284,88.71,88.633,2.8763232]
["bitfinex","SOLUSD",1645751431097,23.2019,88.738,88.633,115.4763232]
["bitfinex","SOLUSD",1645751431295,23.2019,88.738,88.633,2.8763232]
["bitfinex","SOLUSD",1645751433498,23.2019,88.738,88.651,2.31474068]
["bitfinex","SOLUSD",1645751437698,67.57,88.729,88.633,2.84072758]
["bitfinex","SOLUSD",1645751437899,1.66374042,88.728,88.633,2.84072758]
["bitfinex","SOLUSD",1645751438098,114.26374042,88.728,88.633,2.84072758]
["bitfinex","SOLUSD",1645751438299,1.75198376,88.727,88.633,2.84072758]
["bitfinex","SOLUSD",1645751438500,67.57,88.725,88.633,2.84072758]
["bitfinex","SOLUSD",1645751438700,112.6,88.714,88.632,23.3795]
["bitfinex","SOLUSD",1645751438899,114.44807256,88.708,88.632,23.3795]
["bitfinex","SOLUSD",1645751439100,13.84,88.71,88.604,3.03034221]
["bitfinex","SOLUSD",1645751439101,180.17,88.705,88.604,3.03034221]
["bitfinex","SOLUSD",1645751439403,67.57,88.699,88.604,46.2619]
["bitfinex","SOLUSD",1645751439601,1.45940411,88.697,88.606,2.57213989]
["bitfinex","SOLUSD",1645751440501,16.9316,88.69,88.606,2.57213989]
["bitfinex","SOLUSD",1645751440899,30.7716,88.69,88.606,2.57213989]
["bitfinex","SOLUSD",1645751441599,16.9316,88.69,88.607,3.30374757]
["bitfinex","SOLUSD",1645751442004,16.9316,88.69,88.608,3.05374757]
["bitfinex","SOLUSD",1645751442200,70.2786,88.71,88.608,3.05374757]
["bitfinex","SOLUSD",1645751442201,13.84,88.72,88.611,3.06447816]
["bitfinex","SOLUSD",1645751442402,172.97,88.77,88.611,3.06447816]
["bitfinex","SOLUSD",1645751442403,1.83356256,88.737,88.612,0.25]
["bitfinex","SOLUSD",1645751442700,1.83356256,88.737,88.614,3.12119529]
["bitfinex","SOLUSD",1645751442902,1.83356256,88.737,88.615,0.25]
["bitfinex","SOLUSD",1645751443102,23.5082,88.736,88.616,2.79966738]
["bitfinex","SOLUSD",1645751443301,23.5082,88.736,88.617,0.25]
["bitfinex","SOLUSD",1645751443505,16.9239,88.73,88.63,16.9239]
["bitfinex","SOLUSD",1645751443704,30.7639,88.73,88.632,60.83264798]
["bitfinex","SOLUSD",1645751443902,34.37684587,88.73,88.633,2.77202286]
["bitfinex","SOLUSD",1645751444303,46.16642454,88.729,88.633,2.77202286]
["bitfinex","SOLUSD",1645751444902,16.9258,88.72,88.633,2.77202286]
["bitfinex","SOLUSD",1645751445103,1.37635826,88.718,88.631,24.7909]
["bitfinex","SOLUSD",1645751445703,2.21336203,88.717,88.631,24.7909]
["bitfinex","SOLUSD",1645751445903,2.21336203,88.717,88.632,47.16343511]
["bitfinex","SOLUSD",1645751446603,16.9279,88.71,88.631,24.7909]
["bitfinex","SOLUSD",1645751447605,16.9279,88.71,88.632,55.05480866]
["bitfinex","SOLUSD",1645751448005,30.7679,88.71,88.632,55.05480866]
["bitfinex","SOLUSD",1645751448706,30.7679,88.71,88.631,24.7909]
["bitfinex","SOLUSD",1645751449108,30.7679,88.71,88.631,27.22996126]
["bitfinex","SOLUSD",1645751449707,30.7679,88.71,88.631,82.80963315]
["bitfinex","SOLUSD",1645751450707,30.7679,88.71,88.631,27.22996126]
["bitfinex","SOLUSD",1645751451307,30.7679,88.71,88.632,2.29321136]
["bitfinex","SOLUSD",1645751451709,30.7679,88.71,88.633,2.64478979]
["bitfinex","SOLUSD",1645751453308,2.20733153,88.709,88.633,2.64478979]
["bitfinex","SOLUSD",1645751454828,2.20733153,88.72,88.634,0.25]
["bitfinex","SOLUSD",1645751455010,2.20733153,88.736,88.635,112.6]
["bitfinex","SOLUSD",1645751455213,4.51,88.753,88.636,2.87212375]
["bitfinex","SOLUSD",1645751455413,2.20733153,88.758,88.636,2.87212375]
["bitfinex","SOLUSD",1645751455713,46.7643,88.761,88.642,2.95085641]
["bitfinex","SOLUSD",1645751455912,26.49412431,88.785,88.649,2.4276144]
["bitfinex","SOLUSD",1645751456112,26.49412431,88.785,88.672,48.79958094]
["bitfinex","SOLUSD",1645751456314,26.49412431,88.785,88.674,2.55900416]
["bitfinex","SOLUSD",1645751456512,30.10707018,88.785,88.675,0.25]
["bitfinex","SOLUSD",1645751456813,21.87963176,88.784,88.675,0.25]
["bitfinex","SOLUSD",1645751457014,67.57,88.779,88.676,3.05374757]
["bitfinex","SOLUSD",1645751457218,67.57,88.779,88.677,0.25]
["bitfinex","SOLUSD",1645751457415,16.917,88.77,88.677,0.25]
["bitfinex","SOLUSD",1645751457818,43.41112431,88.77,88.677,0.25]
["bitfinex","SOLUSD",1645751458017,50.63701605,88.77,88.677,0.25]
["bitfinex","SOLUSD",1645751459018,64.47701605,88.77,88.677,0.25]
["bitfinex","SOLUSD",1645751459218,67.57,88.769,88.676,3.05374757]
["bitfinex","SOLUSD",1645751459419,67.57,88.769,88.674,2.55900416]
["bitfinex","SOLUSD",1645751459420,16.9198,88.75,88.674,2.55900416]
["bitfinex","SOLUSD",1645751459619,16.9198,88.75,88.673,45.8587]
["bitfinex","SOLUSD",1645751459822,16.9198,88.75,88.674,2.32047428]
["bitfinex","SOLUSD",1645751460422,16.9198,88.75,88.676,2.44424136]
["bitfinex","SOLUSD",1645751461823,22.5901,88.767,88.677,0.25]
["bitfinex","SOLUSD",1645751462342,22.5901,88.767,88.678,2.81143901]
["bitfinex","SOLUSD",1645751463344,22.5901,88.767,88.681,2.28135841]
["bitfinex","SOLUSD",1645751463643,3.61294587,88.782,88.682,3.05374757]
["bitfinex","SOLUSD",1645751463842,30.7533,88.79,88.683,0.25]
["bitfinex","SOLUSD",1645751464042,16.9133,88.79,88.683,0.25]
["bitfinex","SOLUSD",1645751464242,4.507,88.802,88.684,3.05374757]
["bitfinex","SOLUSD",1645751464442,2.21625022,88.811,88.684,3.05374757]
["bitfinex","SOLUSD",1645751464443,26.49412431,88.817,88.691,112.6]
["bitfinex","SOLUSD",1645751464645,26.49412431,88.817,88.7,19.67]
["bitfinex","SOLUSD",1645751464846,31.00012431,88.847,88.71,0.83]
["bitfinex","SOLUSD",1645751465043,26.49412431,88.847,88.721,112.6]
["bitfinex","SOLUSD",1645751465244,26.49412431,88.846,88.723,112.6]
["bitfinex","SOLUSD",1645751465443,26.49412431,88.846,88.751,112.6]
["bitfinex","SOLUSD",1645751465644,26.49412431,88.86,88.753,112.6]
["bitfinex","SOLUSD",1645751465942,26.49412431,88.86,88.754,2.56757361]
["bitfinex","SOLUSD",1645751466145,26.49412431,88.86,88.754,5.62132118]
["bitfinex","SOLUSD",1645751466545,26.49412431,88.86,88.78,16.8949]
["bitfinex","SOLUSD",1645751466745,26.49412431,88.86,88.781,2.66584032]
["bitfinex","SOLUSD",1645751468247,16.8981,88.87,88.781,2.66584032]
["bitfinex","SOLUSD",1645751468447,16.8981,88.87,88.78,16.8949]
["bitfinex","SOLUSD",1645751468448,24.8186,88.875,88.79,16.8939]
["bitfinex","SOLUSD",1645751468647,18.343,88.88,88.791,2.7670988]
["bitfinex","SOLUSD",1645751468848,13.84,88.88,88.791,2.7670988]
["bitfinex","SOLUSD",1645751470247,26.43432431,88.881,88.792,0.25]
["bitfinex","SOLUSD",1645751471054,19.11175022,88.88,88.791,2.7670988]
["bitfinex","SOLUSD",1645751471448,19.11175022,88.88,88.783,3.03350529]
["bitfinex","SOLUSD",1645751471449,28.47793453,88.879,88.783,3.03350529]
["bitfinex","SOLUSD",1645751471649,51.4338473,88.879,88.783,3.03350529]
["bitfinex","SOLUSD",1645751471848,28.47793453,88.878,88.783,3.03350529]
["bitfinex","SOLUSD",1645751472249,28.47793453,88.877,88.783,3.03350529]
["bitfinex","SOLUSD",1645751472448,16.898,88.87,88.783,3.03350529]
["bitfinex","SOLUSD",1645751473049,2.21625022,88.869,88.783,3.03350529]
["bitfinex","SOLUSD",1645751474151,30.7359,88.88,88.783,3.03350529]
["bitfinex","SOLUSD",1645751475755,32.95215022,88.88,88.783,3.03350529]
["bitfinex","SOLUSD",1645751475954,59.21383453,88.88,88.783,3.03350529]
["bitfinex","SOLUSD",1645751478159,32.95215022,88.88,88.783,3.03350529]
["bitfinex","SOLUSD",1645751479359,1.40761646,88.878,88.783,3.03350529]
["bitfinex","SOLUSD",1645751479559,16.8975,88.87,88.783,3.03350529]
["bitfinex","SOLUSD",1645751479761,23.2939,88.886,88.79,16.8932]
["bitfinex","SOLUSD",1645751479963,22.5285,88.89,88.791,112.85]
["bitfinex","SOLUSD",1645751480161,24.5102,88.909,88.792,2.71335868]
["bitfinex","SOLUSD",1645751480363,93.5815,88.93,88.792,2.71335868]
["bitfinex","SOLUSD",1645751480364,79.7415,88.93,88.794,112.6]
["bitfinex","SOLUSD",1645751480561,16.8858,88.93,88.795,70.88346928]
["bitfinex","SOLUSD",1645751480764,48.0936,88.936,88.811,112.6]
["bitfinex","SOLUSD",1645751480964,48.0936,88.936,88.813,112.6]
["bitfinex","SOLUSD",1645751481165,48.0936,88.936,88.84,16.8829]
["bitfinex","SOLUSD",1645751481366,48.0936,88.936,88.841,107.70196107]
["bitfinex","SOLUSD",1645751481566,48.0936,88.936,88.842,2.32586719]
["bitfinex","SOLUSD",1645751481766,13.84,88.94,88.843,0.25]
["bitfinex","SOLUSD",1645751481968,26.34835098,88.954,88.843,3.24285706]
["bitfinex","SOLUSD",1645751482167,26.34835098,88.954,88.851,112.6]
["bitfinex","SOLUSD",1645751482366,4.499,88.971,88.852,3.35695335]
["bitfinex","SOLUSD",1645751482569,4.498,88.988,88.853,112.6]
["bitfinex","SOLUSD",1645751482870,204.40962263,88.972,88.854,2.85040085]
["bitfinex","SOLUSD",1645751483166,67.57,88.959,88.855,2.44359986]
["bitfinex","SOLUSD",1645751483366,1.57486987,88.958,88.86,16.8791]
["bitfinex","SOLUSD",1645751483567,25.8144925,88.958,88.861,3.11814151]
["bitfinex","SOLUSD",1645751483769,1.60112976,88.957,88.861,3.11814151]
["bitfinex","SOLUSD",1645751484466,16.8824,88.95,88.861,3.11814151]
["bitfinex","SOLUSD",1645751485472,1.41411587,88.967,88.87,16.8786]
["bitfinex","SOLUSD",1645751485669,1.41411587,88.967,88.871,2.9729889]
["bitfinex","SOLUSD",1645751485868,24.23962263,88.966,88.871,2.9729889]
["bitfinex","SOLUSD",1645751486069,26.45587285,88.966,88.871,2.9729889]
["bitfinex","SOLUSD",1645751486268,30.95387285,88.966,88.871,2.9729889]
["bitfinex","SOLUSD",1645751486472,6.71425022,88.966,88.871,2.9729889]
["bitfinex","SOLUSD",1645751486869,2.21625022,88.966,88.872,2.38948606]
["bitfinex","SOLUSD",1645751487570,16.8796,88.96,88.872,2.38948606]
["bitfinex","SOLUSD",1645751492991,67.57,88.959,88.872,2.38948606]
["bitfinex","SOLUSD",1645751493196,180.17,88.947,88.843,2.72411822]
["bitfinex","SOLUSD",1645751493393,67.57,88.929,88.801,51.74150222]
["bitfinex","SOLUSD",1645751493593,1.80724169,88.928,88.816,3.05374757]
["bitfinex","SOLUSD",1645751493793,67.57,88.926,88.817,24.3875]
["bitfinex","SOLUSD",1645751493993,1.64671089,88.925,88.818,2.91343662]
["bitfinex","SOLUSD",1645751494195,15.52757496,88.91,88.818,2.91343662]
["bitfinex","SOLUSD",1645751494493,15.52757496,88.91,88.818,2.70629586]
["bitfinex","SOLUSD",1645751494694,17.74395674,88.91,88.817,24.3875]
["bitfinex","SOLUSD",1645751494892,17.74395674,88.91,88.818,2.58180045]
["bitfinex","SOLUSD",1645751495092,17.74395674,88.91,88.817,24.3875]
["bitfinex","SOLUSD",1645751495494,34.63435674,88.91,88.818,2.29676825]
["bitfinex","SOLUSD",1645751496795,69.3469675,88.909,88.817,24.3875]
["bitfinex","SOLUSD",1645751496995,16.8914,88.9,88.817,24.3875]
["bitfinex","SOLUSD",1645751497294,1.52000014,88.908,88.801,24.3757]
["bitfinex","SOLUSD",1645751497295,181.6971709,88.897,88.801,24.3757]
["bitfinex","SOLUSD",1645751497497,1.39706563,88.886,88.801,24.3757]
["bitfinex","SOLUSD",1645751497895,67.57,88.885,88.801,24.3757]
["bitfinex","SOLUSD",1645751498197,3.67397358,88.884,88.801,24.3757]
["bitfinex","SOLUSD",1645751498398,67.57,88.879,88.801,24.3757]
["bitfinex","SOLUSD",1645751498598,16.8968,88.87,88.801,24.3757]
["bitfinex","SOLUSD",1645751500500,2.21638178,88.878,88.802,2.49629825]
["bitfinex","SOLUSD",1645751500799,30.734,88.89,88.802,2.49629825]
["bitfinex","SOLUSD",1645751500800,16.894,88.89,88.802,2.49629825]
["bitfinex","SOLUSD",1645751501801,13.84,88.9,88.803,0.25]
["bitfinex","SOLUSD",1645751502002,2.21638178,88.915,88.803,6.27425877]
["bitfinex","SOLUSD",1645751502201,24.6867,88.928,88.805,3.05694606]
["bitfinex","SOLUSD",1645751502402,24.6867,88.928,88.81,126.44]
["bitfinex","SOLUSD",1645751502604,24.6867,88.928,88.812,2.62307679]
["bitfinex","SOLUSD",1645751502802,24.6867,88.928,88.813,0.25]
["bitfinex","SOLUSD",1645751503203,67.57,88.919,88.82,16.8858]
["bitfinex","SOLUSD",1645751503403,112.1,88.9,88.812,2.62307679]
["bitfinex","SOLUSD",1645751503806,2.21638178,88.899,88.812,2.62307679]
["bitfinex","SOLUSD",1645751504209,25.76284503,88.899,88.812,2.62307679]
["bitfinex","SOLUSD",1645751504407,50.08913432,88.899,88.812,2.62307679]
["bitfinex","SOLUSD",1645751504607,2.21638178,88.898,88.812,2.62307679]
["bitfinex","SOLUSD",1645751505608,16.8929,88.89,88.812,2.62307679]
["bitfinex","SOLUSD",1645751506411,2.21638178,88.889,88.812,2.62307679]
["bitfinex","SOLUSD",1645751507110,2.21638178,88.889,88.811,23.5141]
["bitfinex","SOLUSD",1645751509817,16.8948,88.88,88.811,23.5141]
["bitfinex","SOLUSD",1645751510319,2.21638178,88.879,88.811,23.5141]
["bitfinex","SOLUSD",1645751512120,16.8948,88.88,88.812,2.42629358]
["bitfinex","SOLUSD",1645751512322,2.21638178,88.894,88.812,2.42629358]
["bitfinex","SOLUSD",1645751512520,2.21638178,88.894,88.813,50.7413332]
["bitfinex","SOLUSD",1645751512722,2.21638178,88.894,88.814,3.05023028]
["bitfinex","SOLUSD",1645751513623,26.54267107,88.916,88.816,112.6]
["bitfinex","SOLUSD",1645751513833,4.501,88.959,88.831,112.6]
["bitfinex","SOLUSD",1645751514022,4.501,88.959,88.83,13.84]
["bitfinex","SOLUSD",1645751514023,4.501,88.959,88.833,112.6]
["bitfinex","SOLUSD",1645751514224,6.27939206,88.979,88.851,112.6]
["bitfinex","SOLUSD",1645751514424,4.499,88.979,88.861,112.6]
["bitfinex","SOLUSD",1645751514623,112.1,88.982,88.86,70.0839]
["bitfinex","SOLUSD",1645751514624,112.1,88.982,88.863,112.6]
["bitfinex","SOLUSD",1645751514843,4.498,88.991,88.865,112.6]
["bitfinex","SOLUSD",1645751515029,16.6111,89.002,88.868,3.03755529]
["bitfinex","SOLUSD",1645751515226,30.712,89.0,88.891,112.6]
["bitfinex","SOLUSD",1645751515425,4.497,89.001,88.892,0.25]
["bitfinex","SOLUSD",1645751515624,16.6111,89.002,88.892,2.55882246]
["bitfinex","SOLUSD",1645751515825,112.1,88.994,88.87,16.7413947]
["bitfinex","SOLUSD",1645751516128,1.41771444,88.979,88.865,2.79014404]
["bitfinex","SOLUSD",1645751516328,4.498,88.978,88.866,0.25]
["bitfinex","SOLUSD",1645751516527,23.62380105,88.978,88.866,0.25]
["bitfinex","SOLUSD",1645751516726,1.76112924,88.977,88.866,43.38770125]
["bitfinex","SOLUSD",1645751517026,17.38914719,88.977,88.867,3.11527149]
["bitfinex","SOLUSD",1645751517225,1.39172938,88.976,88.868,0.25]
["bitfinex","SOLUSD",1645751517425,5.88972938,88.976,88.867,3.11527149]
["bitfinex","SOLUSD",1645751517627,16.879,88.97,88.867,3.11527149]
["bitfinex","SOLUSD",1645751518025,4.498,88.989,88.868,3.05374757]
["bitfinex","SOLUSD",1645751518226,4.497,88.991,88.868,3.05374757]
["bitfinex","SOLUSD",1645751518425,4.497,88.992,88.868,3.05374757]
["bitfinex","SOLUSD",1645751518626,16.8743,88.99,88.87,16.8765]
["bitfinex","SOLUSD",1645751518830,67.57,88.988,88.871,2.32335706]
["bitfinex","SOLUSD",1645751519027,4.497,88.987,88.871,2.32335706]
["bitfinex","SOLUSD",1645751519528,1.56944339,88.977,88.871,2.32335706]
["bitfinex","SOLUSD",1645751519729,4.498,88.976,88.871,2.32335706]
["bitfinex","SOLUSD",1645751519929,6.06744339,88.977,88.871,2.32335706]
["bitfinex","SOLUSD",1645751520131,1.56944339,88.977,88.871,2.32335706]
["bitfinex","SOLUSD",1645751520530,16.8774,88.97,88.871,2.32335706]
["bitfinex","SOLUSD",1645751520729,67.57,88.957,88.861,23.649]
["bitfinex","SOLUSD",1645751520932,1.82794979,88.956,88.861,23.649]
["bitfinex","SOLUSD",1645751521130,112.6,88.952,88.861,23.649]
["bitfinex","SOLUSD",1645751521335,1.55896804,88.947,88.837,4.497]
["bitfinex","SOLUSD",1645751521534,16.8848,88.94,88.839,3.05374757]
["bitfinex","SOLUSD",1645751521733,56.283,88.96,88.84,2.64488895]
["bitfinex","SOLUSD",1645751521934,56.283,88.96,88.842,2.93817771]
["bitfinex","SOLUSD",1645751522135,56.283,88.96,88.843,0.25]
["bitfinex","SOLUSD",1645751522357,1.86062199,88.959,88.843,0.25]
["bitfinex","SOLUSD",1645751522559,182.03062199,88.959,88.843,0.25]
["bitfinex","SOLUSD",1645751522758,1.61759891,88.958,88.843,0.25]
["bitfinex","SOLUSD",1645751523159,1.61759891,88.958,88.842,2.93817771]
["bitfinex","SOLUSD",1645751523562,16.8822,88.95,88.842,2.93817771]
["bitfinex","SOLUSD",1645751524360,16.8822,88.95,88.843,3.05374757]
["bitfinex","SOLUSD",1645751524563,16.8822,88.95,88.844,0.25]
["bitfinex","SOLUSD",1645751524966,16.8822,88.95,88.845,5.30852212]
["bitfinex","SOLUSD",1645751525171,16.8822,88.95,88.846,0.25]
["bitfinex","SOLUSD",1645751525365,46.0605,88.959,88.851,112.6]
["bitfinex","SOLUSD",1645751525565,46.0605,88.959,88.852,2.60335482]
["bitfinex","SOLUSD",1645751525866,16.879,88.97,88.853,112.6]
["bitfinex","SOLUSD",1645751526067,16.879,88.97,88.854,2.7355209]
["bitfinex","SOLUSD",1645751526266,16.879,88.97,88.855,112.6]
["bitfinex","SOLUSD",1645751526469,4.498,88.989,88.871,112.6]
["bitfinex","SOLUSD",1645751526666,4.497,89.002,88.881,112.6]
["bitfinex","SOLUSD",1645751526866,4.497,89.002,88.883,112.6]
["bitfinex","SOLUSD",1645751527066,4.497,89.014,88.884,3.27293696]
["bitfinex","SOLUSD",1645751527267,0.5644154,89.019,88.89,5.0]
["bitfinex","SOLUSD",1645751527467,0.5644154,89.019,88.901,112.6]
["bitfinex","SOLUSD",1645751527665,0.5644154,89.019,88.9,18.84]
["bitfinex","SOLUSD",1645751527666,0.5644154,89.019,88.903,112.6]
["bitfinex","SOLUSD",1645751527867,0.5644154,89.019,88.904,2.61954186]
["bitfinex","SOLUSD",1645751528070,0.5644154,89.019,88.907,180.17]
["bitfinex","SOLUSD",1645751528266,0.5644154,89.019,88.951,112.6]
["bitfinex","SOLUSD",1645751528466,0.5644154,89.019,88.953,112.6]
["bitfinex","SOLUSD",1645751528866,0.5644154,89.019,88.954,2.40908461]
["bitfinex","SOLUSD",1645751529075,0.5644154,89.019,88.954,5.46283218]
["bitfinex","SOLUSD",1645751529268,0.5644154,89.019,88.955,3.30374757]
["bitfinex","SOLUSD",1645751529671,0.5644154,89.019,88.956,3.05374757]
["bitfinex","SOLUSD",1645751529872,0.5644154,89.019,88.971,112.6]
["bitfinex","SOLUSD",1645751530068,0.5644154,89.019,88.981,112.6]
["bitfinex","SOLUSD",1645751530270,0.5644154,89.019,88.982,63.43370019]
["bitfinex","SOLUSD",1645751530470,0.5644154,89.019,88.983,2.7804124]
["bitfinex","SOLUSD",1645751530670,0.5644154,89.019,88.962,2.63270815]
["bitfinex","SOLUSD",1645751531573,0.5644154,89.019,88.953,2.74193748]
["bitfinex","SOLUSD",1645751532870,0.5644154,89.019,88.954,5.32353636]
["bitfinex","SOLUSD",1645751533270,0.5644154,89.019,88.955,3.05374757]
["bitfinex","SOLUSD",1645751533470,0.5644154,89.019,88.954,2.26978879]
["bitfinex","SOLUSD",1645751533973,1.54e-05,89.019,88.95,13.84]
["bitfinex","SOLUSD",1645751534173,1.54e-05,89.019,88.951,2.78013599]
["bitfinex","SOLUSD",1645751534374,1.54e-05,89.019,88.953,2.76104312]
["bitfinex","SOLUSD",1645751534570,1.54e-05,89.019,88.954,3.13967984]
["bitfinex","SOLUSD",1645751534771,1.54e-05,89.019,88.954,2.88967984]
["bitfinex","SOLUSD",1645751534972,1.54e-05,89.019,88.954,5.94342741]
["bitfinex","SOLUSD",1645751535174,1.54e-05,89.019,88.953,2.70455495]
["bitfinex","SOLUSD",1645751536172,1.54e-05,89.019,88.931,2.62892129]
["bitfinex","SOLUSD",1645751536372,1.54e-05,89.019,88.948,2.38382596]
["bitfinex","SOLUSD",1645751536571,1.54e-05,89.019,88.924,22.8252]
["bitfinex","SOLUSD",1645751536572,2.21638178,89.018,88.925,2.66701254]
["bitfinex","SOLUSD",1645751536776,2.21638178,89.018,88.906,2.30604748]
["bitfinex","SOLUSD",1645751537073,1.80816116,89.016,88.908,2.45016089]
["bitfinex","SOLUSD",1645751537273,6.30416116,89.016,88.908,2.45016089]
["bitfinex","SOLUSD",1645751537472,1.8454322,89.014,88.908,2.45016089]
["bitfinex","SOLUSD",1645751537874,2.21638178,89.013,88.908,2.45016089]
["bitfinex","SOLUSD",1645751538075,1.80541034,89.009,88.908,2.45016089]
["bitfinex","SOLUSD",1645751538474,2.21638178,89.008,88.908,2.45016089]
["bitfinex","SOLUSD",1645751539074,3.86247061,89.008,88.908,2.45016089]
["bitfinex","SOLUSD",1645751539379,69.78638178,89.007,88.905,23.8772]
["bitfinex","SOLUSD",1645751539574,1.83691137,89.006,88.905,23.8772]
["bitfinex","SOLUSD",1645751539774,67.57,89.005,88.905,23.8772]
["bitfinex","SOLUSD",1645751539977,68.94922635,88.999,88.905,23.8772]
["bitfinex","SOLUSD",1645751540183,1.35517325,88.998,88.886,2.5940037]
["bitfinex","SOLUSD",1645751540376,1.76250505,88.989,88.888,2.71705088]
["bitfinex","SOLUSD",1645751540979,69.33250505,88.989,88.888,2.71705088]
["bitfinex","SOLUSD",1645751541179,4.00753703,88.988,88.887,56.84136372]
["bitfinex","SOLUSD",1645751541380,67.57,88.979,88.887,56.84136372]
["bitfinex","SOLUSD",1645751541578,67.57,88.979,88.885,22.8252]
["bitfinex","SOLUSD",1645751541579,1.64232986,88.978,88.885,22.8252]
["bitfinex","SOLUSD",1645751541778,67.57,88.977,88.878,2.83423878]
["bitfinex","SOLUSD",1645751541982,67.57,88.977,88.756,41.76640195]
["bitfinex","SOLUSD",1645751541983,112.6,88.966,88.865,2.30263111]
["bitfinex","SOLUSD",1645751542181,67.57,88.951,88.853,4.497]
["bitfinex","SOLUSD",1645751542379,1.4253347,88.946,88.822,4.499]
["bitfinex","SOLUSD",1645751542579,1.4253347,88.946,88.854,43.83799685]
["bitfinex","SOLUSD",1645751542782,1.4253347,88.946,88.855,2.94374021]
["bitfinex","SOLUSD",1645751542979,16.8841,88.94,88.855,2.94374021]
["bitfinex","SOLUSD",1645751543779,16.8841,88.94,88.854,43.83799685]
["bitfinex","SOLUSD",1645751543780,69.11279232,88.939,88.833,2.69234412]
["bitfinex","SOLUSD",1645751544081,69.11279232,88.939,88.826,2.45478546]
["bitfinex","SOLUSD",1645751544082,4.04735256,88.938,88.826,2.45478546]
["bitfinex","SOLUSD",1645751544281,16.8861,88.93,88.827,2.32530049]
["bitfinex","SOLUSD",1645751544481,2.21638178,88.938,88.834,3.05374757]
["bitfinex","SOLUSD",1645751544880,1.56784169,89.037,88.834,3.05374757]
["bitfinex","SOLUSD",1645751544881,2.21638178,88.961,88.837,2.49810546]
["bitfinex","SOLUSD",1645751545080,1.67993636,88.969,88.841,112.6]
["bitfinex","SOLUSD",1645751545280,2.21638178,88.969,88.843,112.6]
["bitfinex","SOLUSD",1645751545482,2.21638178,88.969,88.845,112.6]
["bitfinex","SOLUSD",1645751545781,1.77315666,88.958,88.846,2.52268581]
["bitfinex","SOLUSD",1645751546181,2.21638178,88.957,88.846,2.52268581]
["bitfinex","SOLUSD",1645751546581,2.21638178,88.957,88.847,0.25]
["bitfinex","SOLUSD",1645751546881,2.21638178,88.957,88.846,2.52268581]
["bitfinex","SOLUSD",1645751547582,16.8826,88.95,88.846,2.52268581]
["bitfinex","SOLUSD",1645751547780,1.76610362,88.949,88.846,2.52268581]
["bitfinex","SOLUSD",1645751547981,3.9824854,88.949,88.846,2.52268581]
["bitfinex","SOLUSD",1645751549680,2.21597892,88.948,88.846,2.52268581]
["bitfinex","SOLUSD",1645751550482,180.17,88.939,88.846,2.52268581]
["bitfinex","SOLUSD",1645751550681,1.64279603,88.938,88.846,2.52268581]
["bitfinex","SOLUSD",1645751550885,3.85877495,88.938,88.846,2.52268581]
["bitfinex","SOLUSD",1645751551083,2.21597892,88.937,88.846,2.52268581]
["bitfinex","SOLUSD",1645751551288,2.21597892,88.937,88.838,24.5428]
["bitfinex","SOLUSD",1645751551485,180.17,88.929,88.838,24.5428]
["bitfinex","SOLUSD",1645751551783,180.17,88.929,88.8,16.8875]
["bitfinex","SOLUSD",1645751551784,2.21597892,88.937,88.798,2.25773948]
["bitfinex","SOLUSD",1645751551785,1.40384135,88.918,88.798,2.25773948]
["bitfinex","SOLUSD",1645751551983,4.501,88.917,88.798,2.25773948]
["bitfinex","SOLUSD",1645751552185,1.86669777,88.915,88.798,2.25773948]
["bitfinex","SOLUSD",1645751552385,4.501,88.914,88.812,43.76693391]
["bitfinex","SOLUSD",1645751552582,16.8933,88.89,88.812,43.76693391]
["bitfinex","SOLUSD",1645751552981,1.58703508,88.889,88.812,43.76693391]
["bitfinex","SOLUSD",1645751553181,3.803014,88.889,88.812,43.76693391]
["bitfinex","SOLUSD",1645751553582,2.21597892,88.888,88.812,43.76693391]
["bitfinex","SOLUSD",1645751555483,2.21597892,88.888,88.798,2.25773948]
["bitfinex","SOLUSD",1645751555684,16.895,88.88,88.798,2.25773948]
["bitfinex","SOLUSD",1645751555885,69.243026,88.879,88.784,48.7616]
["bitfinex","SOLUSD",1645751556104,1.72965974,88.878,88.784,48.7616]
["bitfinex","SOLUSD",1645751556286,2.21597892,88.879,88.785,2.2665038]
["bitfinex","SOLUSD",1645751556487,2.21597892,88.879,88.786,43.5867539]
["bitfinex","SOLUSD",1645751556689,2.21597892,88.877,88.786,43.5867539]
["bitfinex","SOLUSD",1645751557691,1.38440506,88.869,88.786,43.5867539]
["bitfinex","SOLUSD",1645751558288,2.21597892,88.889,88.787,2.69595364]
["bitfinex","SOLUSD",1645751558488,4.503,88.893,88.788,2.86369405]
["bitfinex","SOLUSD",1645751558688,50.52123769,88.908,88.789,112.6]
["bitfinex","SOLUSD",1645751558888,50.52123769,88.908,88.79,0.25]
["bitfinex","SOLUSD",1645751559190,50.52123769,88.908,88.792,2.77020088]
["bitfinex","SOLUSD",1645751559388,2.21597892,88.907,88.792,2.77020088]
["bitfinex","SOLUSD",1645751559589,2.21597892,88.907,88.793,3.05374757]
["bitfinex","SOLUSD",1645751559787,69.78597892,88.907,88.794,0.25]
["bitfinex","SOLUSD",1645751559990,1.87290338,88.906,88.794,0.25]
["bitfinex","SOLUSD",1645751560187,4.0888823,88.906,88.787,6.87182736]
["bitfinex","SOLUSD",1645751560392,2.21597892,88.905,88.787,6.87182736]
["bitfinex","SOLUSD",1645751560788,26.02248569,88.905,88.788,112.6]
["bitfinex","SOLUSD",1645751560989,48.653,88.908,88.791,112.6]
["bitfinex","SOLUSD",1645751561191,45.53250677,88.918,88.792,2.85199024]
["bitfinex","SOLUSD",1645751561393,4.501,88.93,88.793,4.501]
["bitfinex","SOLUSD",1645751561600,4.501,88.939,88.795,112.6]
["bitfinex","SOLUSD",1645751561800,4.501,88.939,88.797,182.77542802]
["bitfinex","SOLUSD",1645751561997,2.21597892,88.944,88.799,180.17]
["bitfinex","SOLUSD",1645751562198,23.80650677,88.947,88.801,180.17]
["bitfinex","SOLUSD",1645751562497,16.8834,88.94,88.811,112.6]
["bitfinex","SOLUSD",1645751562697,16.8834,88.94,88.81,16.8873]
["bitfinex","SOLUSD",1645751562698,16.8834,88.94,88.812,137.6939]
["bitfinex","SOLUSD",1645751562901,25.16619523,88.939,88.814,112.6]
["bitfinex","SOLUSD",1645751563102,1.47318373,88.938,88.815,3.32821539]
["bitfinex","SOLUSD",1645751563399,1.6696132,88.937,88.817,115.39312185]
["bitfinex","SOLUSD",1645751563613,16.8857,88.93,88.82,16.8852]
["bitfinex","SOLUSD",1645751563913,16.8857,88.93,88.821,7.28302429]
["bitfinex","SOLUSD",1645751564213,1.45559764,88.929,88.823,2.9683795]
["bitfinex","SOLUSD",1645751564414,1.45559764,88.929,88.825,3.01354885]
["bitfinex","SOLUSD",1645751564613,1.45559764,88.929,88.826,0.25]
["bitfinex","SOLUSD",1645751564814,16.8857,88.93,88.826,0.25]
["bitfinex","SOLUSD",1645751565012,16.8857,88.93,88.83,16.8844]
["bitfinex","SOLUSD",1645751565212,16.8857,88.93,88.831,2.78092374]
["bitfinex","SOLUSD",1645751566613,16.8857,88.93,88.831,115.38092374]
["bitfinex","SOLUSD",1645751566813,16.8857,88.93,88.832,2.32041888]
["bitfinex","SOLUSD",1645751567013,23.80650677,88.936,88.832,2.32041888]
["bitfinex","SOLUSD",1645751567216,24.4448,88.945,88.841,62.38079489]
["bitfinex","SOLUSD",1645751567516,23.80650677,88.944,88.843,3.07224294]
["bitfinex","SOLUSD",1645751568715,3.66256525,88.943,88.842,23.4476]
["bitfinex","SOLUSD",1645751568915,180.17,88.939,88.842,23.4476]
["bitfinex","SOLUSD",1645751569115,1.58396694,88.938,88.842,23.4476]
["bitfinex","SOLUSD",1645751569316,27.60033764,88.938,88.842,23.4476]
["bitfinex","SOLUSD",1645751569516,10.7532585,88.937,88.817,2.29057764]
["bitfinex","SOLUSD",1645751569716,58.30889361,88.937,88.817,2.29057764]
["bitfinex","SOLUSD",1645751569916,42.22686686,88.936,88.818,56.55827053]
["bitfinex","SOLUSD",1645751570115,13.84,88.93,88.819,2.25923846]
["bitfinex","SOLUSD",1645751570317,1.62146664,88.929,88.819,2.25923846]
["bitfinex","SOLUSD",1645751570618,92.99797341,88.929,88.821,3.01511854]
["bitfinex","SOLUSD",1645751570816,3.73184718,88.928,88.821,3.01511854]
["bitfinex","SOLUSD",1645751571017,1.40698872,88.927,88.821,3.01511854]
["bitfinex","SOLUSD",1645751571217,27.42335942,88.927,88.821,3.01511854]
["bitfinex","SOLUSD",1645751571418,1.82405762,88.926,88.821,3.01511854]
["bitfinex","SOLUSD",1645751571817,23.80650677,88.925,88.821,3.01511854]
["bitfinex","SOLUSD",1645751572016,1.67626342,88.924,88.821,3.01511854]
["bitfinex","SOLUSD",1645751572217,16.8874,88.92,88.821,3.01511854]
["bitfinex","SOLUSD",1645751572418,1.84567232,88.918,88.821,3.01511854]
["bitfinex","SOLUSD",1645751572817,67.57,88.916,88.807,23.1]
["bitfinex","SOLUSD",1645751573021,67.57,88.902,88.807,23.1]
["bitfinex","SOLUSD",1645751573222,67.57,88.898,88.807,23.1]
["bitfinex","SOLUSD",1645751573420,1.64958718,88.897,88.807,23.1]
["bitfinex","SOLUSD",1645751573622,67.57,88.879,88.781,26.70006861]
["bitfinex","SOLUSD",1645751573926,1.35971999,88.878,88.781,26.70006861]
["bitfinex","SOLUSD",1645751574221,3.56958392,88.878,88.782,2.7304529]
["bitfinex","SOLUSD",1645751574622,180.17,88.869,88.763,5.88055174]
["bitfinex","SOLUSD",1645751574822,1.56757154,88.868,88.763,2.65182404]
["bitfinex","SOLUSD",1645751575023,180.17,88.867,88.761,42.99551322]
["bitfinex","SOLUSD",1645751575221,1.53441126,88.866,88.762,2.8698451]
["bitfinex","SOLUSD",1645751575621,192.5328074,88.865,88.762,2.8698451]
["bitfinex","SOLUSD",1645751575824,180.17,88.859,88.762,2.8698451]
["bitfinex","SOLUSD",1645751576020,6.33638744,88.858,88.762,2.8698451]
["bitfinex","SOLUSD",1645751576220,1.83338744,88.858,88.762,2.8698451]
["bitfinex","SOLUSD",1645751576421,28.20531772,88.857,88.762,2.8698451]
["bitfinex","SOLUSD",1645751576620,16.9003,88.85,88.762,2.8698451]
["bitfinex","SOLUSD",1645751577023,2.20986393,88.849,88.762,2.8698451]
["bitfinex","SOLUSD",1645751578425,2.20986393,88.849,88.742,48.0356]
["bitfinex","SOLUSD",1645751578426,180.17,88.839,88.743,2.69116118]
["bitfinex","SOLUSD",1645751578624,1.68644578,88.838,88.742,48.0356]
["bitfinex","SOLUSD",1645751578828,3.89630971,88.838,88.742,48.0356]
["bitfinex","SOLUSD",1645751579126,2.20986393,88.837,88.742,48.0356]
["bitfinex","SOLUSD",1645751579323,2.20986393,88.837,88.743,55.7430051]
["bitfinex","SOLUSD",1645751579524,67.57,88.829,88.743,55.7430051]
["bitfinex","SOLUSD",1645751579725,16.9061,88.82,88.743,55.7430051]
["bitfinex","SOLUSD",1645751580328,2.20986393,88.838,88.744,2.50189504]
["bitfinex","SOLUSD",1645751580525,2.20986393,88.838,88.745,0.25]
["bitfinex","SOLUSD",1645751581529,2.20986393,88.852,88.746,3.05374757]
["bitfinex","SOLUSD",1645751581729,13.84,88.86,88.747,0.25]
["bitfinex","SOLUSD",1645751581929,2.20986393,88.872,88.751,112.6]
["bitfinex","SOLUSD",1645751582129,2.20986393,88.872,88.77,16.8954]
["bitfinex","SOLUSD",1645751582429,2.20986393,88.872,88.772,114.89268822]
["bitfinex","SOLUSD",1645751582629,2.20986393,88.872,88.773,3.03283598]
["bitfinex","SOLUSD",1645751582828,2.20986393,88.872,88.773,6.08658355]
["bitfinex","SOLUSD",1645751583230,2.20986393,88.872,88.774,3.05374757]
["bitfinex","SOLUSD",1645751583533,2.20986393,88.872,88.78,16.8943]
["bitfinex","SOLUSD",1645751583730,2.20986393,88.872,88.781,3.24890759]
["bitfinex","SOLUSD",1645751585635,2.20986393,88.872,88.78,16.8943]
["bitfinex","SOLUSD",1645751585836,16.8962,88.88,88.781,2.44583852]
["bitfinex","SOLUSD",1645751586038,2.20983181,88.878,88.781,2.44583852]
["bitfinex","SOLUSD",1645751586735,2.20983181,88.878,88.782,0.25]
["bitfinex","SOLUSD",1645751590343,28.2052856,88.878,88.782,0.25]
["bitfinex","SOLUSD",1645751590844,28.2052856,88.878,88.782,23.8546]
["bitfinex","SOLUSD",1645751591046,28.2052856,88.878,88.783,115.65400476]
["bitfinex","SOLUSD",1645751591249,28.2052856,88.878,88.784,2.83622629]
["bitfinex","SOLUSD",1645751591448,2.47346324,88.877,88.784,2.83622629]
["bitfinex","SOLUSD",1645751591650,16.8967,88.87,88.784,2.83622629]
["bitfinex","SOLUSD",1645751591849,16.8967,88.87,88.784,2.58622629]
["bitfinex","SOLUSD",1645751592049,40.11722867,88.869,88.784,2.58622629]
["bitfinex","SOLUSD",1645751592248,52.07812058,88.869,88.784,2.58622629]
["bitfinex","SOLUSD",1645751592449,30.6965964,88.868,88.784,2.58622629]
["bitfinex","SOLUSD",1645751592854,28.22313316,88.867,88.784,2.58622629]
["bitfinex","SOLUSD",1645751593252,2.22767937,88.866,88.784,2.58622629]
["bitfinex","SOLUSD",1645751593453,16.8984,88.86,88.784,2.58622629]
["bitfinex","SOLUSD",1645751596857,93.56545379,88.859,88.782,23.6046]
["bitfinex","SOLUSD",1645751597058,93.56545379,88.859,88.752,23.5565]
["bitfinex","SOLUSD",1645751597059,97.40243393,88.859,88.752,23.5565]
["bitfinex","SOLUSD",1645751597257,16.9039,88.84,88.753,2.77905941]
["bitfinex","SOLUSD",1645751597676,28.22313316,88.839,88.753,2.77905941]
["bitfinex","SOLUSD",1645751597874,52.07812058,88.839,88.754,48.45366726]
["bitfinex","SOLUSD",1645751598073,30.76669713,88.838,88.755,2.58001068]
["bitfinex","SOLUSD",1645751598474,28.22313316,88.837,88.755,3.05488231]
["bitfinex","SOLUSD",1645751598875,2.22767937,88.836,88.755,2.57081566]
["bitfinex","SOLUSD",1645751599776,16.9039,88.84,88.756,0.25]
["bitfinex","SOLUSD",1645751600178,16.9039,88.84,88.755,2.57081566]
["bitfinex","SOLUSD",1645751600978,2.22767937,88.839,88.755,2.57081566]
["bitfinex","SOLUSD",1645751601980,2.22767937,88.854,88.756,3.30374757]
["bitfinex","SOLUSD",1645751602177,50.17360575,88.896,88.756,3.30374757]
["bitfinex","SOLUSD",1645751602377,2.22767937,88.887,88.762,2.76988738]
["bitfinex","SOLUSD",1645751602579,2.22767937,88.887,88.763,0.25]
["bitfinex","SOLUSD",1645751602780,49.85044121,88.886,88.763,0.25]
["bitfinex","SOLUSD",1645751602979,1.52339095,88.885,88.763,0.25]
["bitfinex","SOLUSD",1645751603179,1.8551981,88.884,88.763,0.25]
["bitfinex","SOLUSD",1645751603377,133.79337254,88.884,88.763,0.25]
["bitfinex","SOLUSD",1645751603579,67.57,88.879,88.78,16.8937]
["bitfinex","SOLUSD",1645751603781,1.4601982,88.878,88.781,54.23660571]
["bitfinex","SOLUSD",1645751603983,51.31063941,88.878,88.782,2.44162704]
["bitfinex","SOLUSD",1645751604179,1.60594258,88.877,88.782,2.44162704]
["bitfinex","SOLUSD",1645751604379,1.56492802,88.876,88.782,2.44162704]
["bitfinex","SOLUSD",1645751604581,53.6430486,88.876,88.782,2.44162704]
["bitfinex","SOLUSD",1645751604780,25.99545379,88.875,88.782,2.44162704]
["bitfinex","SOLUSD",1645751604981,1.65586484,88.874,88.782,2.44162704]
["bitfinex","SOLUSD",1645751605181,3.88354421,88.874,88.782,2.44162704]
["bitfinex","SOLUSD",1645751605381,25.99545379,88.873,88.782,2.44162704]
["bitfinex","SOLUSD",1645751605582,16.8968,88.87,88.782,2.44162704]
["bitfinex","SOLUSD",1645751605983,25.99545379,88.869,88.783,3.05374757]
["bitfinex","SOLUSD",1645751606182,26.23157937,88.883,88.784,112.85]
["bitfinex","SOLUSD",1645751606384,24.0039,88.883,88.785,48.56008452]
["bitfinex","SOLUSD",1645751606585,24.0039,88.883,88.786,2.67270035]
["bitfinex","SOLUSD",1645751607586,24.0039,88.883,88.791,2.94673606]
["bitfinex","SOLUSD",1645751607784,24.0039,88.883,88.792,0.25]
["bitfinex","SOLUSD",1645751607984,49.99935379,88.883,88.792,0.25]
["bitfinex","SOLUSD",1645751610386,49.99935379,88.883,88.792,2.98505461]
["bitfinex","SOLUSD",1645751610586,52.22703316,88.883,88.792,2.73505461]
["bitfinex","SOLUSD",1645751610787,16.8947,88.88,88.792,2.73505461]
["bitfinex","SOLUSD",1645751610987,69.25729935,88.879,88.786,2.41401115]
["bitfinex","SOLUSD",1645751611189,1.50109061,88.878,88.786,2.41401115]
["bitfinex","SOLUSD",1645751611387,44.241957,88.878,88.786,2.41401115]
["bitfinex","SOLUSD",1645751611590,1.54096617,88.877,88.786,2.41401115]
["bitfinex","SOLUSD",1645751611787,29.76409933,88.877,88.786,2.41401115]
["bitfinex","SOLUSD",1645751611988,51.2180477,88.876,88.786,2.41401115]
["bitfinex","SOLUSD",1645751612187,16.8969,88.87,88.786,2.41401115]
["bitfinex","SOLUSD",1645751612390,13.84,88.86,88.786,2.41401115]
["bitfinex","SOLUSD",1645751612988,2.22767937,88.859,88.786,2.41401115]
["bitfinex","SOLUSD",1645751613890,2.22767937,88.859,88.785,45.5451]
["bitfinex","SOLUSD",1645751616113,13.84,88.86,88.786,2.40173815]
["bitfinex","SOLUSD",1645751616315,16.896,88.88,88.786,2.40173815]
["bitfinex","SOLUSD",1645751616517,30.736,88.88,88.786,2.40173815]
["bitfinex","SOLUSD",1645751617018,18.90475661,88.894,88.786,2.40173815]
["bitfinex","SOLUSD",1645751617019,18.90475661,88.894,88.786,5.45548572]
["bitfinex","SOLUSD",1645751617216,2.22767937,88.906,88.791,115.58006378]
["bitfinex","SOLUSD",1645751617415,28.35698742,88.922,88.792,3.15396679]
["bitfinex","SOLUSD",1645751617614,48.4815,88.925,88.793,117.101]
["bitfinex","SOLUSD",1645751617917,48.4815,88.925,88.798,3.1207963]
["bitfinex","SOLUSD",1645751618116,48.4815,88.925,88.797,180.17]
["bitfinex","SOLUSD",1645751618117,48.4815,88.925,88.811,112.6]
["bitfinex","SOLUSD",1645751618315,48.4815,88.925,88.841,112.6]
["bitfinex","SOLUSD",1645751618516,48.4815,88.925,88.843,112.6]
["bitfinex","SOLUSD",1645751618715,48.4815,88.925,88.844,2.6618744]
["bitfinex","SOLUSD",1645751619125,2.47346324,88.937,88.844,2.6618744]
["bitfinex","SOLUSD",1645751619318,71.4233,88.955,88.852,2.39211396]
["bitfinex","SOLUSD",1645751619516,2.47346324,88.954,88.853,0.25]
["bitfinex","SOLUSD",1645751619715,23.85498742,88.954,88.853,0.25]
["bitfinex","SOLUSD",1645751619916,26.08266679,88.954,88.853,0.25]
["bitfinex","SOLUSD",1645751620117,2.22767937,88.953,88.854,5.62998682]
["bitfinex","SOLUSD",1645751620319,16.8815,88.95,88.855,0.25]
["bitfinex","SOLUSD",1645751620515,16.8815,88.95,88.854,2.57623925]
["bitfinex","SOLUSD",1645751620718,2.22767937,88.949,88.854,2.57623925]
["bitfinex","SOLUSD",1645751623422,2.22767937,88.949,88.83,70.1045]
["bitfinex","SOLUSD",1645751623423,67.57,88.939,88.831,2.61016974]
["bitfinex","SOLUSD",1645751623626,67.57,88.929,88.823,2.5098831]
["bitfinex","SOLUSD",1645751623820,1.60237696,88.928,88.823,2.5098831]
["bitfinex","SOLUSD",1645751624021,3.83005633,88.928,88.823,2.5098831]
["bitfinex","SOLUSD",1645751624421,3.83005633,88.928,88.825,45.8842193]
["bitfinex","SOLUSD",1645751624422,2.22767937,88.927,88.825,45.8842193]
["bitfinex","SOLUSD",1645751624625,16.8873,88.92,88.826,2.68736509]
["bitfinex","SOLUSD",1645751625022,2.22767937,88.92,88.831,112.6]
["bitfinex","SOLUSD",1645751625223,4.08909025,88.949,88.832,2.93634002]
["bitfinex","SOLUSD",1645751625424,1.50260123,88.934,88.826,3.01481431]
["bitfinex","SOLUSD",1645751625622,1.62827462,88.929,88.826,3.01481431]
["bitfinex","SOLUSD",1645751626022,1.73342776,88.928,88.826,3.01481431]
["bitfinex","SOLUSD",1645751626222,3.96110713,88.928,88.826,3.01481431]
["bitfinex","SOLUSD",1645751626427,2.22767937,88.927,88.826,3.01481431]
["bitfinex","SOLUSD",1645751626622,1.68924866,88.926,88.826,3.01481431]
["bitfinex","SOLUSD",1645751627022,2.22767937,88.925,88.826,3.01481431]
["bitfinex","SOLUSD",1645751627225,67.57,88.919,88.825,42.80411728]
["bitfinex","SOLUSD",1645751627423,1.3970193,88.918,88.812,2.58669508]
["bitfinex","SOLUSD",1645751627625,67.57,88.909,88.802,2.5187534]
["bitfinex","SOLUSD",1645751627825,112.6,88.89,88.791,23.3094]
["bitfinex","SOLUSD",1645751628027,1.8044693,88.888,88.791,23.3094]
["bitfinex","SOLUSD",1645751628425,2.22767937,88.887,88.792,48.83756044]
["bitfinex","SOLUSD",1645751629526,67.57,88.879,88.792,48.83756044]
["bitfinex","SOLUSD",1645751629728,1.78015916,88.878,88.792,48.83756044]
["bitfinex","SOLUSD",1645751629925,4.00783853,88.878,88.792,48.83756044]
["bitfinex","SOLUSD",1645751630125,2.22767937,88.877,88.792,48.83756044]
["bitfinex","SOLUSD",1645751630324,2.22767937,88.877,88.791,23.3094]
["bitfinex","SOLUSD",1645751631126,67.57,88.869,88.783,2.40142636]
["bitfinex","SOLUSD",1645751631327,69.40676296,88.869,88.784,46.82228371]
["bitfinex","SOLUSD",1645751631527,3.88287049,88.868,88.784,46.82228371]
["bitfinex","SOLUSD",1645751631927,2.22767937,88.867,88.784,46.82228371]
["bitfinex","SOLUSD",1645751632129,13.84,88.87,88.784,46.82228371]
["bitfinex","SOLUSD",1645751632332,13.84,88.87,88.785,2.30020759]
["bitfinex","SOLUSD",1645751632729,2.22767937,88.869,88.785,2.5679153]
["bitfinex","SOLUSD",1645751632929,69.79767937,88.869,88.785,2.5679153]
["bitfinex","SOLUSD",1645751633229,1.55409944,88.858,88.767,3.04925671]
["bitfinex","SOLUSD",1645751633431,3.74971014,88.868,88.767,3.04925671]
["bitfinex","SOLUSD",1645751633629,2.22767937,88.857,88.767,3.04925671]
["bitfinex","SOLUSD",1645751634230,2.22767937,88.857,88.768,60.12641152]
["bitfinex","SOLUSD",1645751634431,16.9004,88.85,88.768,60.12641152]
["bitfinex","SOLUSD",1645751634833,2.22767937,88.849,88.768,60.12641152]
["bitfinex","SOLUSD",1645751635232,2.22767937,88.849,88.769,0.25]
["bitfinex","SOLUSD",1645751635431,2.22767937,88.849,88.769,2.66079402]
["bitfinex","SOLUSD",1645751635632,69.79767937,88.849,88.768,60.12641152]
["bitfinex","SOLUSD",1645751635832,69.79767937,88.849,88.735,5.88145216]
["bitfinex","SOLUSD",1645751635833,180.17,88.839,88.735,5.88145216]
["bitfinex","SOLUSD",1645751636033,1.53998469,88.838,88.709,49.97082674]
["bitfinex","SOLUSD",1645751636233,15.51078017,88.838,88.71,2.36014902]
["bitfinex","SOLUSD",1645751636532,1.68739642,88.836,88.71,2.36014902]
["bitfinex","SOLUSD",1645751636731,1.68739642,88.836,88.744,60.84278399]
["bitfinex","SOLUSD",1645751636933,2.22767937,88.835,88.71,2.36014902]
["bitfinex","SOLUSD",1645751637134,180.17,88.829,88.71,2.36014902]
["bitfinex","SOLUSD",1645751637335,1.68676353,88.828,88.71,2.36014902]
["bitfinex","SOLUSD",1645751637535,1.48164407,88.818,88.71,2.36014902]
["bitfinex","SOLUSD",1645751637734,180.17,88.809,88.71,2.36014902]
["bitfinex","SOLUSD",1645751637937,1.78435894,88.808,88.709,47.6988]
["bitfinex","SOLUSD",1645751638136,180.17,88.807,88.681,2.9096461]
["bitfinex","SOLUSD",1645751638335,1.62697814,88.806,88.681,2.9096461]
["bitfinex","SOLUSD",1645751638534,180.17,88.805,88.681,2.9096461]
["bitfinex","SOLUSD",1645751638735,1.53567788,88.804,88.681,2.9096461]
["bitfinex","SOLUSD",1645751638935,13.84,88.79,88.681,2.9096461]
["bitfinex","SOLUSD",1645751639135,1.52817998,88.789,88.682,49.12507906]
["bitfinex","SOLUSD",1645751639337,16.918,88.76,88.682,49.12507906]
["bitfinex","SOLUSD",1645751640338,16.918,88.76,88.653,2.52381391]
["bitfinex","SOLUSD",1645751640339,3.96218332,88.759,88.653,2.52381391]
["bitfinex","SOLUSD",1645751640540,16.9214,88.74,88.653,2.52381391]
["bitfinex","SOLUSD",1645751640738,2.22767937,88.758,88.653,2.52381391]
["bitfinex","SOLUSD",1645751641239,2.22767937,88.758,88.654,51.32483309]
["bitfinex","SOLUSD",1645751641240,2.22767937,88.739,88.654,51.32483309]
["bitfinex","SOLUSD",1645751641441,2.22767937,88.739,88.655,2.32329935]
["bitfinex","SOLUSD",1645751641838,3.87522067,88.739,88.655,2.32329935]
["bitfinex","SOLUSD",1645751642240,2.22767937,88.738,88.654,51.32483309]
["bitfinex","SOLUSD",1645751642443,2.22767937,88.738,88.624,3.1066591]
["bitfinex","SOLUSD",1645751642642,4.10265252,88.738,88.624,3.1066591]
["bitfinex","SOLUSD",1645751643042,2.22767937,88.737,88.625,15.01847837]
["bitfinex","SOLUSD",1645751643341,2.22767937,88.737,88.626,46.80121836]
["bitfinex","SOLUSD",1645751643541,16.924,88.73,88.627,2.55911441]
["bitfinex","SOLUSD",1645751643742,30.764,88.73,88.627,2.55911441]
["bitfinex","SOLUSD",1645751643944,2.22767937,88.729,88.628,15.01847837]
["bitfinex","SOLUSD",1645751644145,30.764,88.73,88.63,16.9231]
["bitfinex","SOLUSD",1645751644347,2.22767937,88.741,88.631,3.16447799]
["bitfinex","SOLUSD",1645751644543,4.51,88.747,88.631,3.16447799]
["bitfinex","SOLUSD",1645751644544,4.51,88.747,88.631,53.72398989]
["bitfinex","SOLUSD",1645751644744,4.51,88.747,88.632,20.82015078]
["bitfinex","SOLUSD",1645751644947,13.84,88.75,88.633,2.88640166]
["bitfinex","SOLUSD",1645751645244,13.84,88.75,88.634,2.58169839]
["bitfinex","SOLUSD",1645751645445,30.7605,88.75,88.65,16.9198]
["bitfinex","SOLUSD",1645751645643,30.7605,88.75,88.651,3.23905882]
["bitfinex","SOLUSD",1645751645845,2.22711097,88.749,88.651,2.62133355]
["bitfinex","SOLUSD",1645751646648,30.7605,88.75,88.651,2.62133355]
["bitfinex","SOLUSD",1645751646846,2.22711097,88.749,88.651,2.62133355]
["bitfinex","SOLUSD",1645751647045,2.22711097,88.749,88.652,3.05374757]
["bitfinex","SOLUSD",1645751647244,13.84,88.75,88.66,16.9178]
["bitfinex","SOLUSD",1645751647449,16.6731,88.768,88.661,2.78237285]
["bitfinex","SOLUSD",1645751647646,2.22711097,88.782,88.662,112.6]
["bitfinex","SOLUSD",1645751647852,4.508,88.789,88.663,0.25]
["bitfinex","SOLUSD",1645751648048,4.508,88.789,88.664,112.6]
["bitfinex","SOLUSD",1645751648248,4.508,88.789,88.67,16.9147]
["bitfinex","SOLUSD",1645751648547,4.508,88.789,88.683,112.6]
["bitfinex","SOLUSD",1645751648746,44.39371269,88.824,88.686,2.32670331]
["bitfinex","SOLUSD",1645751648954,44.39371269,88.824,88.7,13.84]
["bitfinex","SOLUSD",1645751649150,2.84699657,88.823,88.702,115.54725784]
["bitfinex","SOLUSD",1645751649347,2.84699657,88.823,88.703,4.756]
["bitfinex","SOLUSD",1645751649548,16.9062,88.82,88.711,112.6]
["bitfinex","SOLUSD",1645751649749,16.9062,88.82,88.713,112.6]
["bitfinex","SOLUSD",1645751649972,16.9062,88.82,88.714,3.33207494]
["bitfinex","SOLUSD",1645751650370,2.22711097,88.828,88.717,2.83271482]
["bitfinex","SOLUSD",1645751650570,2.22711097,88.839,88.731,112.6]
["bitfinex","SOLUSD",1645751650774,4.505,88.851,88.732,2.70908986]
["bitfinex","SOLUSD",1645751650970,23.66822075,88.871,88.735,2.84466794]
["bitfinex","SOLUSD",1645751651171,23.66822075,88.871,88.736,4.753]
["bitfinex","SOLUSD",1645751651471,26.41948508,88.885,88.752,54.80333346]
["bitfinex","SOLUSD",1645751651670,20.82122418,88.884,88.79,16.8919]
["bitfinex","SOLUSD",1645751651871,20.82122418,88.884,88.791,59.3506557]
["bitfinex","SOLUSD",1645751652072,20.82122418,88.884,88.791,56.99404338]
["bitfinex","SOLUSD",1645751652270,20.82122418,88.884,88.792,3.28707112]
["bitfinex","SOLUSD",1645751652672,23.57248851,88.883,88.792,3.28707112]
["bitfinex","SOLUSD",1645751653272,47.24070926,88.883,88.792,3.28707112]
["bitfinex","SOLUSD",1645751654372,23.66822075,88.883,88.792,3.28707112]
["bitfinex","SOLUSD",1645751654572,16.8927,88.89,88.792,3.03707112]
["bitfinex","SOLUSD",1645751654771,16.8927,88.89,88.8,16.8907]
["bitfinex","SOLUSD",1645751654975,4.502,88.902,88.801,0.25]
["bitfinex","SOLUSD",1645751655173,16.8903,88.91,88.801,2.90591156]
["bitfinex","SOLUSD",1645751655375,112.1,88.914,88.801,2.90591156]
["bitfinex","SOLUSD",1645751655672,112.1,88.914,88.802,3.05374757]
["bitfinex","SOLUSD",1645751655871,112.1,88.914,88.803,4.751]
["bitfinex","SOLUSD",1645751656071,16.6226,88.925,88.803,4.751]
["bitfinex","SOLUSD",1645751656272,23.66822075,88.93,88.804,3.05374757]
["bitfinex","SOLUSD",1645751656472,16.8867,88.93,88.81,16.8892]
["bitfinex","SOLUSD",1645751656672,16.8867,88.93,88.821,48.55217466]
["bitfinex","SOLUSD",1645751656875,16.8867,88.93,88.822,2.93204558]
["bitfinex","SOLUSD",1645751657072,1.55035502,88.929,88.822,2.68204558]
["bitfinex","SOLUSD",1645751657272,1.55035502,88.929,88.821,48.55217466]
["bitfinex","SOLUSD",1645751657273,13.84,88.92,88.821,48.55217466]
["bitfinex","SOLUSD",1645751657476,16.8898,88.91,88.822,2.67012812]
["bitfinex","SOLUSD",1645751657676,30.7298,88.91,88.822,2.67012812]
["bitfinex","SOLUSD",1645751658173,49.46168285,88.909,88.822,2.67012812]
["bitfinex","SOLUSD",1645751658573,2.22097359,88.908,88.822,2.67012812]
["bitfinex","SOLUSD",1645751659273,2.22097359,88.918,88.823,0.25]
["bitfinex","SOLUSD",1645751659474,2.22097359,88.918,88.823,3.30374757]
["bitfinex","SOLUSD",1645751659875,2.22097359,88.918,88.823,0.25]
["bitfinex","SOLUSD",1645751661579,2.22097359,88.918,88.83,16.8853]
["bitfinex","SOLUSD",1645751661778,2.22097359,88.918,88.831,2.71290966]
["bitfinex","SOLUSD",1645751661979,2.84699657,88.917,88.831,2.71290966]
["bitfinex","SOLUSD",1645751662180,28.01556828,88.917,88.822,2.75275458]
["bitfinex","SOLUSD",1645751662381,2.22097359,88.916,88.822,2.75275458]
["bitfinex","SOLUSD",1645751662583,5.06797016,88.916,88.822,2.75275458]
["bitfinex","SOLUSD",1645751662779,5.06797016,88.916,88.823,0.25]
["bitfinex","SOLUSD",1645751662983,2.22097359,88.926,88.823,3.30374757]
["bitfinex","SOLUSD",1645751663180,2.22097359,88.94,88.824,5.30941828]
["bitfinex","SOLUSD",1645751663381,2.22097359,88.94,88.825,0.25]
["bitfinex","SOLUSD",1645751663582,2.22097359,88.94,88.83,13.84]
["bitfinex","SOLUSD",1645751663784,2.22097359,88.94,88.85,16.8805]
["bitfinex","SOLUSD",1645751664083,2.22097359,88.94,88.851,51.42166558]
["bitfinex","SOLUSD",1645751664283,2.22097359,88.94,88.852,2.95061778]
["bitfinex","SOLUSD",1645751664487,2.22097359,88.94,88.853,0.25]
["bitfinex","SOLUSD",1645751668186,23.57248851,88.939,88.852,2.95061778]
["bitfinex","SOLUSD",1645751668686,2.22989146,88.938,88.852,2.95061778]
["bitfinex","SOLUSD",1645751668890,9.45338265,88.938,88.851,5.18]
["bitfinex","SOLUSD",1645751669088,1.74511291,88.924,88.851,5.18]
["bitfinex","SOLUSD",1645751669489,2.22989146,88.923,88.851,5.18]
["bitfinex","SOLUSD",1645751669787,112.1,88.925,88.852,46.50613972]
["bitfinex","SOLUSD",1645751669987,2.22989146,88.924,88.852,46.50613972]
["bitfinex","SOLUSD",1645751670190,2.22989146,88.924,88.851,5.18]
["bitfinex","SOLUSD",1645751670388,16.887,88.92,88.851,5.18]
["bitfinex","SOLUSD",1645751670888,2.22989146,88.919,88.851,5.18]
["bitfinex","SOLUSD",1645751671091,112.1,88.925,88.851,5.18]
["bitfinex","SOLUSD",1645751671289,112.1,88.925,88.853,2.92991404]
["bitfinex","SOLUSD",1645751671488,2.22989146,88.935,88.853,2.92991404]
["bitfinex","SOLUSD",1645751671888,9.96735349,88.95,88.854,0.25]
["bitfinex","SOLUSD",1645751672090,13.84,88.96,88.855,2.97164889]
["bitfinex","SOLUSD",1645751672289,13.84,88.96,88.856,0.25]
["bitfinex","SOLUSD",1645751672589,6.72889146,88.979,88.861,112.6]
["bitfinex","SOLUSD",1645751672791,112.1,88.996,88.863,112.6]
["bitfinex","SOLUSD",1645751672991,112.1,88.996,88.864,3.00213712]
["bitfinex","SOLUSD",1645751673389,112.1,88.996,88.865,112.6]
["bitfinex","SOLUSD",1645751673590,112.1,88.996,88.867,112.6]
["bitfinex","SOLUSD",1645751673789,112.1,88.996,88.88,13.84]
["bitfinex","SOLUSD",1645751673990,112.1,88.996,88.89,16.8734]
["bitfinex","SOLUSD",1645751673991,23.57248851,88.995,88.89,16.8734]
["bitfinex","SOLUSD",1645751674192,23.57248851,88.995,88.891,2.56318554]
["bitfinex","SOLUSD",1645751675191,3.90602529,88.994,88.891,2.31318554]
["bitfinex","SOLUSD",1645751675591,1.42284358,88.989,88.892,0.25]
["bitfinex","SOLUSD",1645751675790,1.68938661,88.988,88.891,2.31318554]
["bitfinex","SOLUSD",1645751675992,3.91927807,88.988,88.891,2.31318554]
["bitfinex","SOLUSD",1645751676192,2.22989146,88.987,88.891,2.31318554]
["bitfinex","SOLUSD",1645751676591,16.8759,88.98,88.883,2.6983511]
["bitfinex","SOLUSD",1645751676791,16.8759,88.98,88.884,0.25]
["bitfinex","SOLUSD",1645751677293,2.22989146,88.979,88.884,0.25]
["bitfinex","SOLUSD",1645751677694,113.81452641,88.996,88.884,0.25]
["bitfinex","SOLUSD",1645751678099,112.1,88.996,88.884,0.25]
["bitfinex","SOLUSD",1645751678295,113.86148612,88.996,88.884,0.25]
["bitfinex","SOLUSD",1645751678497,113.86148612,88.996,88.883,2.6983511]
["bitfinex","SOLUSD",1645751678498,180.17,88.989,88.883,2.6983511]
["bitfinex","SOLUSD",1645751678800,67.57,88.969,88.882,23.9152]
["bitfinex","SOLUSD",1645751678996,1.87489827,88.968,88.882,23.9152]
["bitfinex","SOLUSD",1645751679196,4.10478973,88.968,88.882,23.9152]
["bitfinex","SOLUSD",1645751679596,2.22989146,88.967,88.882,23.9152]
["bitfinex","SOLUSD",1645751679996,16.8794,88.96,88.882,23.9152]
["bitfinex","SOLUSD",1645751680400,69.12184422,88.959,88.882,23.9152]
["bitfinex","SOLUSD",1645751680598,1.66002819,88.958,88.863,2.25884481]
["bitfinex","SOLUSD",1645751681401,1.66002819,88.958,88.864,45.32862734]
["bitfinex","SOLUSD",1645751682201,13.84,88.96,88.864,45.32862734]
["bitfinex","SOLUSD",1645751682402,16.8818,88.95,88.872,3.07939872]
["bitfinex","SOLUSD",1645751683006,23.8053,88.98,88.873,3.05374757]
["bitfinex","SOLUSD",1645751683203,23.8053,88.98,88.874,3.0153034]
["bitfinex","SOLUSD",1645751683625,23.8053,88.98,88.875,3.05374757]
["bitfinex","SOLUSD",1645751683803,23.8053,88.98,88.876,0.25]
["bitfinex","SOLUSD",1645751684203,23.8053,88.98,88.877,3.05374757]
["bitfinex","SOLUSD",1645751684606,16.8751,88.99,88.881,3.01743148]
["bitfinex","SOLUSD",1645751684805,16.8751,88.99,88.882,0.25]
["bitfinex","SOLUSD",1645751685608,16.8751,88.99,88.89,16.874]
["bitfinex","SOLUSD",1645751685805,16.8751,88.99,88.891,110.8226402]
["bitfinex","SOLUSD",1645751686008,16.8751,88.99,88.892,2.25729052]
["bitfinex","SOLUSD",1645751686207,16.8751,88.99,88.893,0.25]
["bitfinex","SOLUSD",1645751686709,16.8751,88.99,88.892,2.25729052]
["bitfinex","SOLUSD",1645751687307,67.57,88.989,88.892,2.25729052]
["bitfinex","SOLUSD",1645751687508,1.76032844,88.986,88.892,2.25729052]
["bitfinex","SOLUSD",1645751687708,67.57,88.979,88.891,107.70867639]
["bitfinex","SOLUSD",1645751687908,1.46145533,88.978,88.891,107.70867639]
["bitfinex","SOLUSD",1645751688309,16.8762,88.98,88.892,3.08390718]
["bitfinex","SOLUSD",1645751688610,16.8762,88.98,88.892,2.74714461]
["bitfinex","SOLUSD",1645751688808,16.8762,88.98,88.891,107.70867639]
["bitfinex","SOLUSD",1645751689411,68.99007354,88.979,88.891,49.0969]
["bitfinex","SOLUSD",1645751689610,1.38857637,88.978,88.891,49.0969]
["bitfinex","SOLUSD",1645751690010,67.57,88.975,88.881,2.53032279]
["bitfinex","SOLUSD",1645751690213,180.17,88.959,88.85,2.69543664]
["bitfinex","SOLUSD",1645751690412,1.50759012,88.958,88.861,51.70843295]
["bitfinex","SOLUSD",1645751690617,13.84,88.96,88.862,0.25]
["bitfinex","SOLUSD",1645751690812,13.84,88.96,88.862,2.72531748]
["bitfinex","SOLUSD",1645751690813,2.23095472,88.958,88.862,2.72531748]
["bitfinex","SOLUSD",1645751691013,13.84,88.96,88.862,2.47531748]
["bitfinex","SOLUSD",1645751691230,30.7195,88.96,88.862,2.47531748]
["bitfinex","SOLUSD",1645751691630,30.7195,88.96,88.863,0.25]
["bitfinex","SOLUSD",1645751691830,30.7195,88.96,88.864,2.49778302]
["bitfinex","SOLUSD",1645751692031,13.84,88.96,88.87,16.8777]
["bitfinex","SOLUSD",1645751692234,24.0131,88.971,88.871,0.25]
["bitfinex","SOLUSD",1645751692431,112.1,88.996,88.871,0.25]
["bitfinex","SOLUSD",1645751692631,112.1,88.996,88.873,112.6]
["bitfinex","SOLUSD",1645751692833,112.1,88.996,88.874,2.50891918]
["bitfinex","SOLUSD",1645751693032,112.1,88.996,88.874,5.56266675]
["bitfinex","SOLUSD",1645751693236,112.1,88.996,88.877,2.78894032]
["bitfinex","SOLUSD",1645751693433,112.1,88.996,88.88,16.8757]
["bitfinex","SOLUSD",1645751693633,112.1,88.996,88.882,2.49902179]
["bitfinex","SOLUSD",1645751693833,112.1,88.996,88.883,0.25]
["bitfinex","SOLUSD",1645751694234,1.68046782,88.995,88.883,0.25]
["bitfinex","SOLUSD",1645751694435,1.47056757,88.993,88.876,2.7937463]
["bitfinex","SOLUSD",1645751694633,180.17,88.994,88.875,23.1422]
["bitfinex","SOLUSD",1645751694634,180.17,88.979,88.875,23.1422]
["bitfinex","SOLUSD",1645751694834,67.57,88.94,88.856,3.05374757]
["bitfinex","SOLUSD",1645751695034,1.6091141,88.931,88.856,3.05374757]
["bitfinex","SOLUSD",1645751695233,1.6091141,88.931,88.812,2.9099114]
["bitfinex","SOLUSD",1645751695234,13.84,88.92,88.812,2.9099114]
["bitfinex","SOLUSD",1645751695837,2.23095472,88.919,88.814,2.4533253]
["bitfinex","SOLUSD",1645751696034,2.23095472,88.919,88.821,112.6]
["bitfinex","SOLUSD",1645751696234,13.84,88.92,88.822,2.89690085]
["bitfinex","SOLUSD",1645751696436,13.84,88.92,88.822,0.25]
["bitfinex","SOLUSD",1645751697437,13.84,88.92,88.83,16.8842]
["bitfinex","SOLUSD",1645751697637,13.84,88.92,88.831,2.71890025]
["bitfinex","SOLUSD",1645751698136,67.57,88.919,88.831,2.71890025]
["bitfinex","SOLUSD",1645751698338,67.57,88.919,88.813,45.95780439]
["bitfinex","SOLUSD",1645751698339,1.67287204,88.918,88.814,2.52150759]
["bitfinex","SOLUSD",1645751698538,3.90382676,88.918,88.814,2.52150759]
["bitfinex","SOLUSD",1645751698740,114.27287204,88.918,88.814,2.52150759]
["bitfinex","SOLUSD",1645751699038,2.23095472,88.917,88.814,2.52150759]
["bitfinex","SOLUSD",1645751699237,16.8897,88.91,88.815,0.25]
["bitfinex","SOLUSD",1645751699738,1.82370554,88.909,88.814,2.52150759]
["bitfinex","SOLUSD",1645751700339,1.77405523,88.908,88.815,0.25]
["bitfinex","SOLUSD",1645751700638,16.8911,88.9,88.815,0.25]
["bitfinex","SOLUSD",1645751700841,30.7311,88.9,88.815,0.25]
["bitfinex","SOLUSD",1645751703446,30.7311,88.9,88.814,2.52150759]
["bitfinex","SOLUSD",1645751703643,67.57,88.893,88.771,112.6]
["bitfinex","SOLUSD",1645751703843,2.23095472,88.899,88.76,13.84]
["bitfinex","SOLUSD",1645751703844,67.57,88.865,88.76,13.84]
["bitfinex","SOLUSD",1645751704043,67.57,88.851,88.761,47.8206]
["bitfinex","SOLUSD",1645751704342,67.57,88.851,88.729,27.3913]
["bitfinex","SOLUSD",1645751704343,67.57,88.831,88.73,2.34798436]
["bitfinex","SOLUSD",1645751704549,67.57,88.829,88.74,55.92012542]
["bitfinex","SOLUSD",1645751704745,1.66572712,88.828,88.74,55.92012542]
["bitfinex","SOLUSD",1645751705143,2.23095472,88.827,88.74,55.92012542]
["bitfinex","SOLUSD",1645751705543,16.9074,88.82,88.741,2.71589262]
["bitfinex","SOLUSD",1645751705745,2.23095472,88.84,88.741,115.31589262]
["bitfinex","SOLUSD",1645751705947,4.505,88.849,88.741,115.31589262]
["bitfinex","SOLUSD",1645751705948,4.505,88.849,88.742,2.36864472]
["bitfinex","SOLUSD",1645751706145,59.8099,88.85,88.744,3.05623135]
["bitfinex","SOLUSD",1645751706344,2.23095472,88.863,88.745,0.25]
["bitfinex","SOLUSD",1645751706548,16.6407,88.872,88.751,112.6]
["bitfinex","SOLUSD",1645751706754,16.8995,88.86,88.761,112.6]
["bitfinex","SOLUSD",1645751706946,16.8995,88.86,88.763,115.48526668]
["bitfinex","SOLUSD",1645751707148,13.84,88.88,88.764,2.56975984]
["bitfinex","SOLUSD",1645751707352,13.84,88.91,88.773,112.6]
["bitfinex","SOLUSD",1645751707550,49.5011,88.928,88.79,5.0]
["bitfinex","SOLUSD",1645751707749,2.23095472,88.937,88.821,112.6]
["bitfinex","SOLUSD",1645751707948,22.8922,88.939,88.823,112.6]
["bitfinex","SOLUSD",1645751708149,2.23940162,88.948,88.824,0.25]
["bitfinex","SOLUSD",1645751708349,2.23940162,88.948,88.825,112.6]
["bitfinex","SOLUSD",1645751708551,2.23940162,88.948,88.831,112.6]
["bitfinex","SOLUSD",1645751708749,2.23940162,88.948,88.832,3.29015922]
["bitfinex","SOLUSD",1645751708949,2.23940162,88.948,88.835,2.5911541]
["bitfinex","SOLUSD",1645751709150,2.23940162,88.948,88.836,0.25]
["bitfinex","SOLUSD",1645751709349,2.23940162,88.948,88.851,54.37538896]
["bitfinex","SOLUSD",1645751709553,2.23940162,88.948,88.852,0.25]
["bitfinex","SOLUSD",1645751709849,2.23940162,88.948,88.853,2.69310934]
["bitfinex","SOLUSD",1645751710049,2.23940162,88.948,88.854,0.25]
["bitfinex","SOLUSD",1645751711553,2.23940162,88.948,88.86,16.8801]
["bitfinex","SOLUSD",1645751711752,2.23940162,88.948,88.861,2.40480984]
["bitfinex","SOLUSD",1645751712052,2.23940162,88.959,88.862,0.25]
["bitfinex","SOLUSD",1645751712252,2.23940162,88.959,88.862,2.97053808]
["bitfinex","SOLUSD",1645751712452,2.23940162,88.987,88.863,112.6]
["bitfinex","SOLUSD",1645751712652,2.23940162,88.987,88.872,2.36413842]
["bitfinex","SOLUSD",1645751712853,112.1,88.994,88.881,112.6]
["bitfinex","SOLUSD",1645751713051,112.1,88.994,88.88,13.84]
["bitfinex","SOLUSD",1645751713052,112.1,88.994,88.883,112.6]
["bitfinex","SOLUSD",1645751713253,112.1,88.994,88.884,3.07102962]
["bitfinex","SOLUSD",1645751713454,67.57,88.991,88.884,6.12477719]
["bitfinex","SOLUSD",1645751713656,1.77077584,88.99,88.884,6.12477719]
["bitfinex","SOLUSD",1645751713854,67.57,88.989,88.884,3.07102962]
["bitfinex","SOLUSD",1645751714055,1.60468594,88.988,88.884,3.07102962]
["bitfinex","SOLUSD",1645751714455,1.74475647,88.986,88.884,3.07102962]
["bitfinex","SOLUSD",1645751714853,34.48825426,88.985,88.884,3.07102962]
["bitfinex","SOLUSD",1645751715254,2.23940162,88.984,88.892,2.59287626]
["bitfinex","SOLUSD",1645751715453,2.23940162,88.984,88.893,0.25]
["bitfinex","SOLUSD",1645751715853,114.33940162,88.994,88.893,0.25]
["bitfinex","SOLUSD",1645751716056,2.23940162,88.994,88.893,0.25]
["bitfinex","SOLUSD",1645751716453,2.23940162,88.994,88.901,112.6]
["bitfinex","SOLUSD",1645751716656,2.23940162,88.994,88.902,2.75797841]
["bitfinex","SOLUSD",1645751717454,19.11070151,89.01,88.902,2.75797841]
["bitfinex","SOLUSD",1645751717656,19.11070151,89.01,88.904,2.4026283]
["bitfinex","SOLUSD",1645751717856,75.3537,89.018,88.911,57.67090304]
["bitfinex","SOLUSD",1645751718055,75.3537,89.018,88.92,13.84]
["bitfinex","SOLUSD",1645751718256,1.54e-05,89.019,88.921,0.25]
["bitfinex","SOLUSD",1645751718458,1.54e-05,89.019,88.922,112.6]
["bitfinex","SOLUSD",1645751718668,1.54e-05,89.019,88.923,2.81541271]
["bitfinex","SOLUSD",1645751718859,1.54e-05,89.019,88.93,129.4661]
["bitfinex","SOLUSD",1645751719057,1.54e-05,89.019,88.931,3.23402758]
["bitfinex","SOLUSD",1645751719457,1.54e-05,89.019,88.932,3.05374757]
["bitfinex","SOLUSD",1645751719660,1.54e-05,89.019,88.933,0.25]
["bitfinex","SOLUSD",1645751720057,1.54e-05,89.019,88.934,3.05374757]
["bitfinex","SOLUSD",1645751720258,1.54e-05,89.019,88.951,2.7861385]
["bitfinex","SOLUSD",1645751721057,2.23940151,89.018,88.92,13.84]
["bitfinex","SOLUSD",1645751721259,2.23940151,89.018,88.922,3.01732524]
["bitfinex","SOLUSD",1645751721471,24.52666087,89.017,88.923,44.66669445]
["bitfinex","SOLUSD",1645751721659,1.86826772,89.016,88.924,2.68511374]
["bitfinex","SOLUSD",1645751721859,27.74095744,89.016,88.924,2.68511374]
["bitfinex","SOLUSD",1645751722262,2.23940151,89.016,88.924,2.68511374]
["bitfinex","SOLUSD",1645751722560,2.23940151,89.016,88.931,2.28990976]
["bitfinex","SOLUSD",1645751722863,1.54e-05,89.019,88.931,2.28990976]
["bitfinex","SOLUSD",1645751723060,1.54e-05,89.019,88.924,2.32262005]
["bitfinex","SOLUSD",1645751723263,1.54e-05,89.019,88.932,3.05374757]
["bitfinex","SOLUSD",1645751723463,1.54e-05,89.019,88.933,0.25]
["bitfinex","SOLUSD",1645751723663,1.54e-05,89.019,88.932,3.05374757]
["bitfinex","SOLUSD",1645751723861,1.54e-05,89.019,88.941,2.658672]
["bitfinex","SOLUSD",1645751724262,1.54e-05,89.019,88.93,13.84]
["bitfinex","SOLUSD",1645751724263,1.54e-05,89.019,88.942,0.25]
["bitfinex","SOLUSD",1645751724463,1.54e-05,89.019,88.942,3.30374757]
["bitfinex","SOLUSD",1645751724663,1.54e-05,89.019,88.942,9.23374757]
["bitfinex","SOLUSD",1645751724962,1.54e-05,89.019,88.95,16.8628]
["bitfinex","SOLUSD",1645751725163,1.54e-05,89.019,88.922,26.72314757]
["bitfinex","SOLUSD",1645751725365,1.54e-05,89.019,88.923,2.52886309]
["bitfinex","SOLUSD",1645751725563,1.54e-05,89.019,88.923,2.27886309]
["bitfinex","SOLUSD",1645751726865,2.23940151,89.018,88.923,2.27886309]
["bitfinex","SOLUSD",1645751727564,2.23940151,89.018,88.93,16.8652]
["bitfinex","SOLUSD",1645751727766,2.23940151,89.018,88.931,3.11584432]
["bitfinex","SOLUSD",1645751727966,1.54e-05,89.019,88.931,3.11584432]
["bitfinex","SOLUSD",1645751730068,2.23941691,89.019,88.931,3.11584432]
["bitfinex","SOLUSD",1645751730269,71.53709643,89.019,88.923,2.50354956]
["bitfinex","SOLUSD",1645751730468,69.80941691,89.019,88.923,2.50354956]
["bitfinex","SOLUSD",1645751730668,25.50155593,89.018,88.922,23.6694]
["bitfinex","SOLUSD",1645751730868,67.57,89.017,88.922,23.6694]
["bitfinex","SOLUSD",1645751731068,1.83417391,89.016,88.922,23.6694]
["bitfinex","SOLUSD",1645751731269,67.57,89.015,88.922,23.6694]
["bitfinex","SOLUSD",1645751731469,1.73954122,89.014,88.922,23.6694]
["bitfinex","SOLUSD",1645751731672,112.6,89.008,88.921,23.5683]
["bitfinex","SOLUSD",1645751731870,112.6,89.008,88.911,2.77584964]
["bitfinex","SOLUSD",1645751731871,180.17,88.994,88.881,2.98146199]
["bitfinex","SOLUSD",1645751732070,180.17,88.979,88.83,13.84]
["bitfinex","SOLUSD",1645751732270,180.17,88.969,88.818,149.9116]
["bitfinex","SOLUSD",1645751732469,67.57,88.955,88.83,3.05374757]
["bitfinex","SOLUSD",1645751732670,67.57,88.937,88.83,3.05374757]
["bitfinex","SOLUSD",1645751732871,16.8876,88.92,88.836,46.87652494]
["bitfinex","SOLUSD",1645751733071,1.53590948,88.919,88.836,46.87652494]
["bitfinex","SOLUSD",1645751733270,13.84,88.92,88.837,2.71336666]
["bitfinex","SOLUSD",1645751733472,2.23940151,88.918,88.837,2.71336666]
["bitfinex","SOLUSD",1645751733675,13.84,88.94,88.838,2.53932906]
["bitfinex","SOLUSD",1645751733873,2.23940151,88.938,88.841,2.94871238]
["bitfinex","SOLUSD",1645751734073,2.23940151,88.938,88.842,0.25]
["bitfinex","SOLUSD",1645751734280,30.7224,88.95,88.842,0.25]
["bitfinex","SOLUSD",1645751734474,112.6,88.948,88.842,0.25]
["bitfinex","SOLUSD",1645751734673,1.72668229,88.942,88.842,0.25]
["bitfinex","SOLUSD",1645751734873,13.84,88.94,88.842,0.25]
["bitfinex","SOLUSD",1645751735074,2.23940151,88.947,88.842,0.25]
["bitfinex","SOLUSD",1645751735277,13.84,88.95,88.842,0.25]
["bitfinex","SOLUSD",1645751736076,30.7216,88.95,88.85,16.8804]
["bitfinex","SOLUSD",1645751736374,1.80060968,88.949,88.852,2.71688392]
["bitfinex","SOLUSD",1645751737174,13.84,88.95,88.86,16.8785]
["bitfinex","SOLUSD",1645751737375,2.23940151,88.958,88.861,2.46708891]
["bitfinex","SOLUSD",1645751737574,2.23940151,88.958,88.862,24.6172]
["bitfinex","SOLUSD",1645751737774,2.23940151,88.958,88.864,112.6]
["bitfinex","SOLUSD",1645751737982,2.23940151,88.958,88.865,2.80120894]
["bitfinex","SOLUSD",1645751738182,2.23940151,88.958,88.865,2.55120894]
["bitfinex","SOLUSD",1645751738380,2.23940151,88.958,88.866,0.25]
["bitfinex","SOLUSD",1645751738581,1.51267042,88.967,88.866,0.25]
["bitfinex","SOLUSD",1645751738981,17.74265855,88.966,88.866,0.25]
["bitfinex","SOLUSD",1645751739181,17.74265855,88.966,88.87,16.8777]
["bitfinex","SOLUSD",1645751739582,2.23940151,88.965,88.871,2.33058179]
["bitfinex","SOLUSD",1645751739906,69.44218445,88.959,88.862,24.6172]
["bitfinex","SOLUSD",1645751740105,67.57,88.949,88.862,24.6172]
["bitfinex","SOLUSD",1645751740304,180.17,88.939,88.832,3.02560276]
["bitfinex","SOLUSD",1645751740503,67.57,88.929,88.832,3.02560276]
["bitfinex","SOLUSD",1645751740704,13.84,88.92,88.832,3.02560276]
["bitfinex","SOLUSD",1645751740903,13.84,88.92,88.833,50.77605395]
["bitfinex","SOLUSD",1645751741103,3.91501925,88.919,88.833,50.77605395]
["bitfinex","SOLUSD",1645751741503,2.23940151,88.918,88.833,50.77605395]
["bitfinex","SOLUSD",1645751741703,2.23940151,88.918,88.834,0.25]
["bitfinex","SOLUSD",1645751742304,13.84,88.92,88.834,3.02343636]
["bitfinex","SOLUSD",1645751742503,2.23940151,88.918,88.834,2.77343636]
["bitfinex","SOLUSD",1645751742703,67.57,88.917,88.833,50.77605395]
["bitfinex","SOLUSD",1645751743105,3.98113863,88.916,88.831,24.1029]
["bitfinex","SOLUSD",1645751743506,2.23940151,88.915,88.831,24.1029]
["bitfinex","SOLUSD",1645751743705,180.17,88.913,88.831,24.1029]
["bitfinex","SOLUSD",1645751743907,13.84,88.91,88.831,24.1029]
["bitfinex","SOLUSD",1645751744207,1.63652698,88.909,88.832,59.12740414]
["bitfinex","SOLUSD",1645751744408,3.87592849,88.909,88.831,24.1029]
["bitfinex","SOLUSD",1645751744805,13.84,88.91,88.831,27.08478808]
["bitfinex","SOLUSD",1645751745007,2.23940151,88.92,88.832,2.54815622]
["bitfinex","SOLUSD",1645751745510,2.23940151,88.92,88.834,2.93319765]
["bitfinex","SOLUSD",1645751745907,19.12650151,88.92,88.834,2.93319765]
["bitfinex","SOLUSD",1645751746106,1.80144349,88.919,88.834,2.93319765]
["bitfinex","SOLUSD",1645751746306,1.80144349,88.919,88.833,42.83595282]
["bitfinex","SOLUSD",1645751746307,71.610845,88.919,88.833,42.83595282]
["bitfinex","SOLUSD",1645751746510,1.48230916,88.918,88.833,42.83595282]
["bitfinex","SOLUSD",1645751746708,3.72171067,88.918,88.833,42.83595282]
["bitfinex","SOLUSD",1645751746910,2.23940151,88.917,88.833,42.83595282]
["bitfinex","SOLUSD",1645751747108,67.57,88.909,88.821,2.62521034]
["bitfinex","SOLUSD",1645751747308,1.75449892,88.908,88.801,26.89610289]
["bitfinex","SOLUSD",1645751747508,3.99390043,88.908,88.801,26.89610289]
["bitfinex","SOLUSD",1645751747709,2.23940151,88.907,88.801,26.89610289]
["bitfinex","SOLUSD",1645751748109,2.23940151,88.907,88.82,48.967935]
["bitfinex","SOLUSD",1645751748707,2.23940151,88.907,88.801,26.89610289]
["bitfinex","SOLUSD",1645751748909,30.7291,88.91,88.82,112.6]
["bitfinex","SOLUSD",1645751749107,2.23940151,88.928,88.832,2.664781]
["bitfinex","SOLUSD",1645751749308,2.23940151,88.943,88.833,0.25]
["bitfinex","SOLUSD",1645751749708,2.23940151,88.943,88.834,112.6]
["bitfinex","SOLUSD",1645751749912,2.23940151,88.943,88.835,2.89076816]
["bitfinex","SOLUSD",1645751750109,2.23940151,88.943,88.837,2.83014678]
["bitfinex","SOLUSD",1645751750410,3.77724287,88.936,88.837,2.83014678]
["bitfinex","SOLUSD",1645751750810,2.23940151,88.935,88.837,2.83014678]
["bitfinex","SOLUSD",1645751751612,69.20091347,88.929,88.837,2.83014678]
["bitfinex","SOLUSD",1645751751811,69.20091347,88.929,88.836,24.4858]
["bitfinex","SOLUSD",1645751751812,67.57,88.929,88.836,24.4858]
["bitfinex","SOLUSD",1645751752014,3.61686465,88.928,88.836,24.4858]
["bitfinex","SOLUSD",1645751752412,2.23940151,88.927,88.836,24.4858]
["bitfinex","SOLUSD",1645751753215,1.37746314,88.928,88.832,44.69258836]
["bitfinex","SOLUSD",1645751753410,13.84,88.93,88.833,2.84973571]
["bitfinex","SOLUSD",1645751753611,16.8887,88.92,88.833,2.84973571]
["bitfinex","SOLUSD",1645751753810,18.44567692,88.92,88.832,44.69258836]
["bitfinex","SOLUSD",1645751754012,2.23785121,88.919,88.832,44.69258836]
["bitfinex","SOLUSD",1645751754211,69.80785121,88.919,88.832,2.43858574]
["bitfinex","SOLUSD",1645751754411,1.79612675,88.918,88.822,2.3887497]
["bitfinex","SOLUSD",1645751754614,4.03397796,88.918,88.822,2.3887497]
["bitfinex","SOLUSD",1645751754810,2.23785121,88.917,88.822,2.3887497]
["bitfinex","SOLUSD",1645751755211,2.23785121,88.917,88.823,52.36950332]
["bitfinex","SOLUSD",1645751756514,16.8891,88.91,88.823,52.36950332]
["bitfinex","SOLUSD",1645751756912,16.8891,88.91,88.824,2.27631256]
["bitfinex","SOLUSD",1645751757114,2.23785121,88.917,88.824,2.27631256]
["bitfinex","SOLUSD",1645751758214,2.23785121,88.917,88.825,0.25]
["bitfinex","SOLUSD",1645751758415,13.84,88.92,88.825,0.25]
["bitfinex","SOLUSD",1645751758615,30.7272,88.92,88.825,0.25]
["bitfinex","SOLUSD",1645751759415,22.758,88.937,88.83,16.8845]
["bitfinex","SOLUSD",1645751759617,22.758,88.937,88.831,2.57108919]
["bitfinex","SOLUSD",1645751759814,22.758,88.937,88.832,0.25]
["bitfinex","SOLUSD",1645751760216,22.758,88.937,88.833,112.6]
["bitfinex","SOLUSD",1645751760416,22.758,88.937,88.834,2.74653192]
["bitfinex","SOLUSD",1645751760617,22.758,88.937,88.834,5.80027949]
["bitfinex","SOLUSD",1645751761019,22.758,88.937,88.834,2.74653192]
["bitfinex","SOLUSD",1645751761622,22.758,88.937,88.84,16.8831]
["bitfinex","SOLUSD",1645751761820,1.71367442,88.935,88.841,2.51535735]
["bitfinex","SOLUSD",1645751763124,104.05075593,88.959,88.85,16.8809]
["bitfinex","SOLUSD",1645751763321,13.84,88.96,88.851,58.14804949]
["bitfinex","SOLUSD",1645751763522,2.23785121,88.979,88.853,2.44559411]
["bitfinex","SOLUSD",1645751763721,16.5644,88.986,88.856,2.91419481]
["bitfinex","SOLUSD",1645751763921,114.42356179,88.987,88.857,0.25]
["bitfinex","SOLUSD",1645751764128,2.23785121,88.967,88.856,2.91419481]
["bitfinex","SOLUSD",1645751764323,13.84,88.98,88.86,13.84]
["bitfinex","SOLUSD",1645751764522,13.84,88.98,88.862,2.72915856]
["bitfinex","SOLUSD",1645751764721,13.84,88.98,88.863,4.498]
["bitfinex","SOLUSD",1645751765122,13.84,88.98,88.862,2.72915856]
["bitfinex","SOLUSD",1645751765322,13.84,88.98,88.863,0.25]
["bitfinex","SOLUSD",1645751765623,30.7158,88.98,88.88,16.8753]
["bitfinex","SOLUSD",1645751765821,30.7158,88.98,88.881,57.71260124]
["bitfinex","SOLUSD",1645751766026,30.7158,88.98,88.882,2.31442429]
["bitfinex","SOLUSD",1645751766223,30.7158,88.98,88.883,0.25]
["bitfinex","SOLUSD",1645751766423,180.17,88.973,88.883,0.25]
["bitfinex","SOLUSD",1645751766623,67.57,88.969,88.883,0.25]
["bitfinex","SOLUSD",1645751766823,1.79615975,88.968,88.883,0.25]
["bitfinex","SOLUSD",1645751767023,4.03401096,88.968,88.883,0.25]
["bitfinex","SOLUSD",1645751767224,29.53556689,88.968,88.882,0.25]
["bitfinex","SOLUSD",1645751767426,1.39048589,88.967,88.882,0.25]
["bitfinex","SOLUSD",1645751767924,1.39048589,88.967,88.881,57.46260124]
["bitfinex","SOLUSD",1645751768124,25.50155593,88.967,88.881,57.46260124]
["bitfinex","SOLUSD",1645751768324,1.77844591,88.966,88.861,2.71069915]
["bitfinex","SOLUSD",1645751768523,16.8798,88.96,88.861,2.71069915]
["bitfinex","SOLUSD",1645751769425,16.8798,88.96,88.862,53.95687421]
["bitfinex","SOLUSD",1645751769629,180.17,88.953,88.862,53.95687421]
["bitfinex","SOLUSD",1645751769825,67.57,88.939,88.862,53.95687421]
["bitfinex","SOLUSD",1645751770031,1.71172889,88.938,88.862,53.95687421]
["bitfinex","SOLUSD",1645751770227,16.8839,88.94,88.862,53.95687421]
["bitfinex","SOLUSD",1645751770429,16.8839,88.94,88.863,3.08178731]
["bitfinex","SOLUSD",1645751772538,16.8805,88.96,88.864,0.25]
["bitfinex","SOLUSD",1645751774856,13.84,88.97,88.864,0.25]
["bitfinex","SOLUSD",1645751774857,70.1082,88.98,88.864,2.8110582]
["bitfinex","SOLUSD",1645751775061,13.84,88.98,88.867,2.77601464]
["bitfinex","SOLUSD",1645751775257,2.23785121,88.976,88.868,0.25]
["bitfinex","SOLUSD",1645751775457,47.8839,88.987,88.868,3.30374757]
["bitfinex","SOLUSD",1645751775659,47.8839,88.987,88.871,112.6]
["bitfinex","SOLUSD",1645751775859,47.8839,88.987,88.881,112.6]
["bitfinex","SOLUSD",1645751776060,47.8839,88.987,88.884,3.07593005]
["bitfinex","SOLUSD",1645751776260,73.38545593,88.987,88.885,0.25]
["bitfinex","SOLUSD",1645751776666,73.38545593,88.987,88.886,2.88675014]
["bitfinex","SOLUSD",1645751776863,96.78200047,88.987,88.887,0.25]
["bitfinex","SOLUSD",1645751777262,48.89810047,88.987,88.893,112.6]
["bitfinex","SOLUSD",1645751777467,1.13011633,89.002,88.894,3.00872189]
["bitfinex","SOLUSD",1645751777664,2.26023266,89.002,88.897,2.35728654]
["bitfinex","SOLUSD",1645751777861,2.26023266,89.002,88.898,0.25]
["bitfinex","SOLUSD",1645751779462,2.26023266,89.002,88.901,112.6]
["bitfinex","SOLUSD",1645751779662,2.26023266,89.002,88.902,3.24096258]
["bitfinex","SOLUSD",1645751780663,2.26023266,89.002,88.902,0.25]
["bitfinex","SOLUSD",1645751780865,27.76178859,89.002,88.898,0.25]
["bitfinex","SOLUSD",1645751781565,27.76178859,89.002,88.912,2.79363186]
["bitfinex","SOLUSD",1645751781764,27.76178859,89.002,88.914,112.6]
["bitfinex","SOLUSD",1645751781968,27.76178859,89.002,88.915,2.55865431]
["bitfinex","SOLUSD",1645751782168,25.50155593,89.018,88.915,5.61240188]
["bitfinex","SOLUSD",1645751782366,25.50155593,89.018,88.923,112.6]
["bitfinex","SOLUSD",1645751782566,25.50155593,89.018,88.922,59.91917306]
["bitfinex","SOLUSD",1645751782567,1.54e-05,89.019,88.953,112.6]
["bitfinex","SOLUSD",1645751782767,1.54e-05,89.019,88.94,5.87]
["bitfinex","SOLUSD",1645751782768,1.54e-05,89.019,88.955,112.6]
["bitfinex","SOLUSD",1645751782966,1.54e-05,89.019,88.961,112.6]
["bitfinex","SOLUSD",1645751783167,1.54e-05,89.019,88.971,112.6]
["bitfinex","SOLUSD",1645751783368,1.54e-05,89.019,88.973,112.6]
["bitfinex","SOLUSD",1645751783566,1.54e-05,89.019,88.974,2.55926244]
["bitfinex","SOLUSD",1645751783767,1.54e-05,89.019,88.981,112.6]
["bitfinex","SOLUSD",1645751783966,1.54e-05,89.019,88.993,112.6]
["bitfinex","SOLUSD",1645751784168,1.54e-05,89.019,88.998,2.35852731]
["bitfinex","SOLUSD",1645751784373,1.54e-05,89.019,89.01,13.84]
["bitfinex","SOLUSD",1645751784569,1.54e-05,89.019,89.011,0.25]
["bitfinex","SOLUSD",1645751785373,1.54e-05,89.019,89.012,2.76120608]
["bitfinex","SOLUSD",1645751785670,1.54e-05,89.019,89.013,0.25]
["bitfinex","SOLUSD",1645751786471,1.54e-05,89.019,89.014,2.67988003]
["bitfinex","SOLUSD",1645751786674,1.54e-05,89.019,89.015,0.25]
["bitfinex","SOLUSD",1645751787073,1.54e-05,89.019,89.015,3.30374757]
["bitfinex","SOLUSD",1645751787272,1.54e-05,89.019,89.016,3.05374757]
["bitfinex","SOLUSD",1645751787572,1.54e-05,89.019,89.017,0.25]
["bitfinex","SOLUSD",1645751787772,1.54e-05,89.019,89.015,0.25]
["bitfinex","SOLUSD",1645751788374,1.54e-05,89.019,89.014,2.67988003]
["bitfinex","SOLUSD",1645751789474,1.54e-05,89.019,89.015,3.05374757]
["bitfinex","SOLUSD",1645751789875,1.54e-05,89.019,89.017,112.6]
["bitfinex","SOLUSD",1645751790175,1.54e-05,89.019,89.018,5.70240667]
["bitfinex","SOLUSD",1645751790375,1.54e-05,89.019,89.018,3.05374757]
["bitfinex","SOLUSD",1645751790676,1.54e-05,89.019,89.018,3.30374757]
["bitfinex","SOLUSD",1645751791075,1.54e-05,89.019,89.018,3.05374757]
["bitfinex","SOLUSD",1645751793376,1.54e-05,89.019,89.018,3.30374757]
["bitfinex","SOLUSD",1645751794379,18.6422473,89.13,89.018,3.30374757]
["bitfinex","SOLUSD",1645751794679,23.3958,89.137,89.021,112.6]
["bitfinex","SOLUSD",1645751794879,1.5963011,89.136,89.023,112.6]
["bitfinex","SOLUSD",1645751795078,1.5963011,89.136,89.025,112.6]
["bitfinex","SOLUSD",1645751795280,30.6847,89.15,89.027,112.6]
["bitfinex","SOLUSD",1645751795479,1.49746653,89.144,89.028,3.0834435]
["bitfinex","SOLUSD",1645751795880,2.23785121,89.143,89.029,112.6]
["bitfinex","SOLUSD",1645751796078,2.23785121,89.143,89.03,2.72989435]
["bitfinex","SOLUSD",1645751796280,2.23785121,89.143,89.031,112.6]
["bitfinex","SOLUSD",1645751796479,1.49746653,89.144,89.032,2.99762229]
["bitfinex","SOLUSD",1645751796882,2.23785121,89.143,89.033,112.6]
["bitfinex","SOLUSD",1645751797081,2.23785121,89.143,89.035,112.6]
["bitfinex","SOLUSD",1645751797281,2.23785121,89.143,89.036,2.38409804]
["bitfinex","SOLUSD",1645751797481,16.8454,89.14,89.036,2.38409804]
["bitfinex","SOLUSD",1645751797881,4.03724554,89.139,89.037,0.25]
["bitfinex","SOLUSD",1645751798883,1.79939433,89.139,89.037,0.25]
["bitfinex","SOLUSD",1645751799284,4.03724554,89.139,89.037,0.25]
["bitfinex","SOLUSD",1645751799988,4.03724554,89.139,89.035,0.25]
["bitfinex","SOLUSD",1645751800185,67.57,89.136,89.015,4.489]
["bitfinex","SOLUSD",1645751800486,67.57,89.121,88.97,13.84]
["bitfinex","SOLUSD",1645751800684,81.41,89.11,88.971,112.6]
["bitfinex","SOLUSD",1645751800889,180.17,89.104,88.972,23.5194]
["bitfinex","SOLUSD",1645751801084,67.57,89.099,88.973,45.35670969]
["bitfinex","SOLUSD",1645751801284,13.84,89.1,88.973,45.35670969]
["bitfinex","SOLUSD",1645751801285,67.57,89.093,88.973,45.35670969]
["bitfinex","SOLUSD",1645751801485,67.57,89.089,88.974,3.09801874]
["bitfinex","SOLUSD",1645751801685,1.37912992,89.088,88.974,112.6]
["bitfinex","SOLUSD",1645751801883,1.37912992,89.088,88.975,2.49423362]
["bitfinex","SOLUSD",1645751802085,3.61698113,89.088,88.975,2.49423362]
["bitfinex","SOLUSD",1645751802285,2.23785121,89.087,88.976,0.25]
["bitfinex","SOLUSD",1645751802485,16.857,89.08,88.976,112.85]
["bitfinex","SOLUSD",1645751802784,2.23785121,89.087,88.978,112.6]
["bitfinex","SOLUSD",1645751802985,2.23785121,89.087,88.979,3.31656798]
["bitfinex","SOLUSD",1645751803785,1.59505458,89.079,88.979,3.31656798]
["bitfinex","SOLUSD",1645751803989,1.59505458,89.079,88.979,0.25]
["bitfinex","SOLUSD",1645751804185,2.23785121,89.078,88.975,0.25]
["bitfinex","SOLUSD",1645751804385,13.84,89.09,88.975,0.25]
["bitfinex","SOLUSD",1645751804786,1.8012299,89.089,88.975,2.94172245]
["bitfinex","SOLUSD",1645751805485,4.03908111,89.089,88.975,2.94172245]
["bitfinex","SOLUSD",1645751805885,1.55197348,89.088,88.975,2.69172245]
["bitfinex","SOLUSD",1645751806089,1.7831157,89.079,88.962,24.98519244]
["bitfinex","SOLUSD",1645751806287,1.43369896,89.078,88.963,2.99593112]
["bitfinex","SOLUSD",1645751806488,3.67155017,89.078,88.963,2.99593112]
["bitfinex","SOLUSD",1645751806888,2.23785121,89.077,88.963,2.99593112]
["bitfinex","SOLUSD",1645751807092,2.23785121,89.077,88.974,2.5433535]
["bitfinex","SOLUSD",1645751807286,2.23785121,89.077,88.975,0.25]
["bitfinex","SOLUSD",1645751808410,2.23785121,89.077,88.974,0.25]
["bitfinex","SOLUSD",1645751809413,2.23785121,89.077,88.974,3.0403604]
["bitfinex","SOLUSD",1645751809814,4.08016768,89.077,88.974,0.25]
["bitfinex","SOLUSD",1645751810013,4.08016768,89.077,88.951,2.34383108]
["bitfinex","SOLUSD",1645751810014,67.57,89.069,88.951,2.34383108]
["bitfinex","SOLUSD",1645751810313,16.8591,89.07,88.933,4.493]
["bitfinex","SOLUSD",1645751810314,112.6,89.06,88.933,4.493]
["bitfinex","SOLUSD",1645751810513,1.67924734,89.044,88.931,49.158]
["bitfinex","SOLUSD",1645751810713,1.7418914,89.038,88.931,49.158]
["bitfinex","SOLUSD",1645751810912,67.57,89.029,88.932,51.25148574]
["bitfinex","SOLUSD",1645751811116,16.8686,89.02,88.932,51.25148574]
["bitfinex","SOLUSD",1645751811312,1.6751755,89.019,88.932,51.25148574]
["bitfinex","SOLUSD",1645751811712,1.6751755,89.019,88.933,2.37912854]
["bitfinex","SOLUSD",1645751811913,16.8686,89.02,88.933,2.37912854]
["bitfinex","SOLUSD",1645751812112,1.87015712,89.019,88.932,51.25148574]
["bitfinex","SOLUSD",1645751813914,30.7086,89.02,88.933,112.6]
["bitfinex","SOLUSD",1645751813915,13.84,89.02,88.933,112.6]
["bitfinex","SOLUSD",1645751814118,23.8855,89.039,88.934,2.82329748]
["bitfinex","SOLUSD",1645751814315,23.8855,89.039,88.935,0.25]
["bitfinex","SOLUSD",1645751814516,23.8855,89.039,88.935,112.85]
["bitfinex","SOLUSD",1645751814717,1.73802922,89.043,88.936,2.28089108]
["bitfinex","SOLUSD",1645751814918,1.73802922,89.043,88.937,0.25]
["bitfinex","SOLUSD",1645751815119,1.73802922,89.043,88.938,112.6]
["bitfinex","SOLUSD",1645751815320,1.73802922,89.043,88.939,3.3442243]
["bitfinex","SOLUSD",1645751815519,1.73802922,89.043,88.94,112.6]
["bitfinex","SOLUSD",1645751815717,67.57,89.059,88.941,2.60381089]
["bitfinex","SOLUSD",1645751815918,1.50942464,89.046,88.941,2.60381089]
["bitfinex","SOLUSD",1645751816118,1.50942464,89.046,88.943,112.6]
["bitfinex","SOLUSD",1645751817719,1.50942464,89.046,88.944,0.25]
["bitfinex","SOLUSD",1645751818421,67.57,89.046,88.942,24.4157]
["bitfinex","SOLUSD",1645751818623,67.57,89.039,88.942,24.4157]
["bitfinex","SOLUSD",1645751818824,1.75525005,89.038,88.942,24.4157]
["bitfinex","SOLUSD",1645751819220,1.75525005,89.038,88.943,3.1034214]
["bitfinex","SOLUSD",1645751819623,1.75525005,89.038,88.943,115.7034214]
["bitfinex","SOLUSD",1645751820122,1.42232276,89.065,88.944,2.40696936]
["bitfinex","SOLUSD",1645751820323,1.42232276,89.065,88.945,0.25]
["bitfinex","SOLUSD",1645751820524,1.42232276,89.065,88.945,112.85]
["bitfinex","SOLUSD",1645751820722,1.42232276,89.065,88.946,2.41379086]
["bitfinex","SOLUSD",1645751820922,1.42232276,89.065,88.947,0.25]
["bitfinex","SOLUSD",1645751821524,1.42232276,89.065,88.951,112.6]
["bitfinex","SOLUSD",1645751821722,1.42232276,89.065,88.952,2.76881324]
["bitfinex","SOLUSD",1645751821922,1.69662632,89.046,88.953,22.5618]
["bitfinex","SOLUSD",1645751822122,1.69662632,89.046,88.954,0.25]
["bitfinex","SOLUSD",1645751822322,1.69662632,89.046,88.953,22.5618]
["bitfinex","SOLUSD",1645751822323,13.84,89.04,88.953,22.5618]
["bitfinex","SOLUSD",1645751822722,1.82575388,89.039,88.953,22.5618]
["bitfinex","SOLUSD",1645751823323,69.39575388,89.039,88.953,22.5618]
["bitfinex","SOLUSD",1645751823525,16.8663,89.03,88.953,22.5618]
["bitfinex","SOLUSD",1645751823822,1.71406423,89.029,88.953,22.5618]
["bitfinex","SOLUSD",1645751824024,1.71406423,89.029,88.932,51.25148574]
["bitfinex","SOLUSD",1645751825025,1.71406423,89.029,88.933,2.64243112]
["bitfinex","SOLUSD",1645751825425,1.71406423,89.029,88.934,24.5283]
["bitfinex","SOLUSD",1645751825625,1.69569714,89.029,88.934,24.5283]
["bitfinex","SOLUSD",1645751826629,56.2254,89.05,88.934,24.5283]
["bitfinex","SOLUSD",1645751826630,2.23785141,89.059,88.936,2.9617282]
["bitfinex","SOLUSD",1645751826827,1.70866044,89.061,88.941,112.6]
["bitfinex","SOLUSD",1645751827027,1.70866044,89.061,88.942,3.0474924]
["bitfinex","SOLUSD",1645751827427,1.70866044,89.061,88.944,112.6]
["bitfinex","SOLUSD",1645751827627,1.70866044,89.061,88.945,3.1050443]
["bitfinex","SOLUSD",1645751827827,1.70866044,89.061,88.946,112.6]
["bitfinex","SOLUSD",1645751828128,1.70866044,89.061,88.949,3.08642961]
["bitfinex","SOLUSD",1645751828327,1.70866044,89.061,88.95,0.25]
["bitfinex","SOLUSD",1645751828527,1.70866044,89.061,88.951,112.6]
["bitfinex","SOLUSD",1645751828728,1.70866044,89.061,88.952,2.73291149]
["bitfinex","SOLUSD",1645751829529,25.4614842,89.076,88.961,112.6]
["bitfinex","SOLUSD",1645751829729,16.8558,89.09,88.971,112.6]
["bitfinex","SOLUSD",1645751829929,1.5621406,89.099,88.973,112.6]
["bitfinex","SOLUSD",1645751830227,1.5621406,89.099,88.974,2.64426734]
["bitfinex","SOLUSD",1645751831629,1.5621406,89.099,88.982,2.51675246]
["bitfinex","SOLUSD",1645751831832,1.5621406,89.099,88.985,2.93074804]
["bitfinex","SOLUSD",1645751832029,1.5621406,89.099,88.986,0.25]
["bitfinex","SOLUSD",1645751832432,16.8516,89.11,88.986,0.25]
["bitfinex","SOLUSD",1645751832433,13.84,89.14,88.991,67.57]
["bitfinex","SOLUSD",1645751832632,1.85375663,89.145,89.01,5.0]
["bitfinex","SOLUSD",1645751832830,1.51841884,89.152,89.021,112.6]
["bitfinex","SOLUSD",1645751833031,1.51841884,89.152,89.031,112.6]
["bitfinex","SOLUSD",1645751833232,1.51841884,89.152,89.032,2.59574259]
["bitfinex","SOLUSD",1645751833632,1.51841884,89.152,89.033,112.6]
["bitfinex","SOLUSD",1645751833833,1.51841884,89.152,89.034,3.19660059]
["bitfinex","SOLUSD",1645751834031,2.23832455,89.151,89.034,3.19660059]
["bitfinex","SOLUSD",1645751834436,2.23832455,89.151,89.041,112.6]
["bitfinex","SOLUSD",1645751834634,2.23832455,89.151,89.042,0.25]
["bitfinex","SOLUSD",1645751834833,2.23832455,89.151,89.043,112.6]
["bitfinex","SOLUSD",1645751835034,2.23832455,89.151,89.045,112.6]
["bitfinex","SOLUSD",1645751835236,2.23832455,89.151,89.046,3.22899011]
["bitfinex","SOLUSD",1645751836336,46.5976,89.153,89.051,112.6]
["bitfinex","SOLUSD",1645751836535,46.5976,89.153,89.052,2.5550298]
["bitfinex","SOLUSD",1645751836736,1.59924598,89.179,89.052,5.60877737]
["bitfinex","SOLUSD",1645751836939,1.59924598,89.179,89.054,2.6389423]
["bitfinex","SOLUSD",1645751837135,1.59924598,89.179,89.055,0.25]
["bitfinex","SOLUSD",1645751837336,2.23832455,89.181,89.061,112.6]
["bitfinex","SOLUSD",1645751837536,2.23832455,89.181,89.062,3.15017765]
["bitfinex","SOLUSD",1645751837735,2.23832455,89.181,89.072,55.51271624]
["bitfinex","SOLUSD",1645751837935,2.23832455,89.181,89.074,2.38171964]
["bitfinex","SOLUSD",1645751838135,2.23832455,89.181,89.075,0.25]
["bitfinex","SOLUSD",1645751838937,2.23832455,89.181,89.075,3.08566842]
["bitfinex","SOLUSD",1645751839540,16.8379,89.18,89.075,3.08566842]
["bitfinex","SOLUSD",1645751840038,16.8379,89.18,89.075,2.83566842]
["bitfinex","SOLUSD",1645751840237,2.23832455,89.158,89.075,2.83566842]
["bitfinex","SOLUSD",1645751840839,2.23832455,89.168,89.075,2.83566842]
["bitfinex","SOLUSD",1645751841441,2.23832455,89.158,89.075,2.83566842]
["bitfinex","SOLUSD",1645751841642,2.23832455,89.178,89.075,2.83566842]
["bitfinex","SOLUSD",1645751841839,1.5995385,89.186,89.075,2.83566842]
["bitfinex","SOLUSD",1645751842539,1.5995385,89.186,89.081,112.6]
["bitfinex","SOLUSD",1645751842741,1.5995385,89.186,89.082,3.05218934]
["bitfinex","SOLUSD",1645751843944,22.7908,89.209,89.091,112.6]
["bitfinex","SOLUSD",1645751844143,1.62048592,89.211,89.092,2.89862052]
["bitfinex","SOLUSD",1645751844345,7.776e-05,89.159,89.11,5.0]
["bitfinex","SOLUSD",1645751844545,1.78781462,89.254,89.121,112.6]
["bitfinex","SOLUSD",1645751844743,1.78781462,89.254,89.122,3.14290218]
["bitfinex","SOLUSD",1645751845143,1.78781462,89.254,89.123,140.40332352]
["bitfinex","SOLUSD",1645751845343,1.78781462,89.254,89.141,112.6]
["bitfinex","SOLUSD",1645751845543,112.1,89.255,89.151,112.6]
["bitfinex","SOLUSD",1645751845743,112.1,89.255,89.152,3.09603216]
["bitfinex","SOLUSD",1645751845943,112.1,89.255,89.153,112.6]
["bitfinex","SOLUSD",1645751846144,112.1,89.255,89.154,3.09412389]
["bitfinex","SOLUSD",1645751846343,112.1,89.255,89.155,0.25]
["bitfinex","SOLUSD",1645751846544,112.1,89.255,89.16,13.84]
["bitfinex","SOLUSD",1645751846843,1.41411776,89.281,89.161,0.25]
["bitfinex","SOLUSD",1645751847045,1.41411776,89.281,89.161,24.4841]
["bitfinex","SOLUSD",1645751847243,19.05802455,89.28,89.162,2.70925971]
["bitfinex","SOLUSD",1645751847445,1.54058836,89.279,89.163,0.25]
["bitfinex","SOLUSD",1645751847645,10.92157795,89.279,89.163,0.25]
["bitfinex","SOLUSD",1645751847844,3.62985995,89.278,89.163,0.25]
["bitfinex","SOLUSD",1645751848246,2.23842607,89.277,89.163,0.25]
["bitfinex","SOLUSD",1645751848546,16.8215,89.27,89.163,0.25]
["bitfinex","SOLUSD",1645751848745,16.8215,89.27,89.162,2.70925971]
["bitfinex","SOLUSD",1645751848746,1.44443818,89.269,89.162,2.70925971]
["bitfinex","SOLUSD",1645751848947,112.1,89.251,89.132,3.05374757]
["bitfinex","SOLUSD",1645751849145,112.1,89.251,89.12,13.84]
["bitfinex","SOLUSD",1645751849146,15.52063262,89.25,89.12,13.84]
["bitfinex","SOLUSD",1645751849347,1.65637978,89.249,89.114,2.61466054]
["bitfinex","SOLUSD",1645751849549,36.19024722,89.249,89.114,2.61466054]
["bitfinex","SOLUSD",1645751849745,1.79949817,89.239,89.121,2.79046016]
["bitfinex","SOLUSD",1645751849950,1.79949817,89.239,89.122,53.48481069]
["bitfinex","SOLUSD",1645751850146,1.79949817,89.239,89.123,2.66217989]
["bitfinex","SOLUSD",1645751850345,2.23842607,89.238,89.123,2.66217989]
["bitfinex","SOLUSD",1645751850746,1.80778454,89.229,89.12,13.84]
["bitfinex","SOLUSD",1645751850946,13.84,89.22,89.113,26.45865658]
["bitfinex","SOLUSD",1645751851247,1.55531024,89.219,89.113,26.45865658]
["bitfinex","SOLUSD",1645751851448,27.57254586,89.219,89.113,26.45865658]
["bitfinex","SOLUSD",1645751851750,6.22915177,89.218,89.114,59.35638628]
["bitfinex","SOLUSD",1645751852148,2.23842607,89.217,89.114,59.35638628]
["bitfinex","SOLUSD",1645751852348,3.65155375,89.217,89.114,59.35638628]
["bitfinex","SOLUSD",1645751852550,16.8324,89.21,89.114,59.35638628]
["bitfinex","SOLUSD",1645751852755,1.38604146,89.209,89.113,26.45865658]
["bitfinex","SOLUSD",1645751852951,3.62446753,89.209,89.091,23.2413]
["bitfinex","SOLUSD",1645751853149,1.48046464,89.199,89.091,23.2413]
["bitfinex","SOLUSD",1645751853549,16.8379,89.18,89.074,2.67509592]
["bitfinex","SOLUSD",1645751853850,13.84,89.17,89.065,44.87525013]
["bitfinex","SOLUSD",1645751854048,1.37974696,89.169,89.065,44.87525013]
["bitfinex","SOLUSD",1645751854249,71.18817303,89.169,89.065,44.87525013]
["bitfinex","SOLUSD",1645751854450,1.63706288,89.168,89.065,44.87525013]
["bitfinex","SOLUSD",1645751854652,3.87548895,89.168,89.065,44.87525013]
["bitfinex","SOLUSD",1645751854853,67.57,89.165,89.045,2.86231916]
["bitfinex","SOLUSD",1645751855051,67.57,89.161,89.045,2.41192894]
["bitfinex","SOLUSD",1645751855250,67.57,89.159,89.045,2.90507785]
["bitfinex","SOLUSD",1645751855450,15.27073352,89.16,89.045,2.90507785]
["bitfinex","SOLUSD",1645751855451,84.4148,89.15,89.045,2.85729021]
["bitfinex","SOLUSD",1645751855751,180.17,89.144,89.026,2.75127809]
["bitfinex","SOLUSD",1645751855954,81.41,89.14,89.036,57.5402546]
["bitfinex","SOLUSD",1645751856174,1.65686337,89.139,89.036,57.5402546]
["bitfinex","SOLUSD",1645751856375,3.89528944,89.139,89.036,57.5402546]
["bitfinex","SOLUSD",1645751856575,16.8488,89.13,89.026,2.75127809]
["bitfinex","SOLUSD",1645751856777,1.4615219,89.129,89.026,2.75127809]
["bitfinex","SOLUSD",1645751856977,3.69994797,89.129,89.026,2.75127809]
["bitfinex","SOLUSD",1645751857180,2.23901268,89.128,89.026,2.75127809]
["bitfinex","SOLUSD",1645751857577,2.23901268,89.128,89.027,50.9741777]
["bitfinex","SOLUSD",1645751857777,1.65377588,89.119,89.028,0.25]
["bitfinex","SOLUSD",1645751858577,1.65377588,89.119,89.028,2.7082639]
["bitfinex","SOLUSD",1645751858977,1.65377588,89.119,89.029,3.05374757]
["bitfinex","SOLUSD",1645751859278,3.75837784,89.139,89.03,0.25]
["bitfinex","SOLUSD",1645751859782,2.23901268,89.138,89.03,0.25]
["bitfinex","SOLUSD",1645751860378,2.23901268,89.138,89.029,0.25]
["bitfinex","SOLUSD",1645751861581,1.54974796,89.129,89.029,0.25]
["bitfinex","SOLUSD",1645751862885,2.23901268,89.128,89.028,2.4582639]
["bitfinex","SOLUSD",1645751863082,84.4191,89.12,89.027,50.9741777]
["bitfinex","SOLUSD",1645751863282,1.85285654,89.119,89.027,50.9741777]
["bitfinex","SOLUSD",1645751863485,1.85285654,89.119,88.996,115.65374757]
["bitfinex","SOLUSD",1645751863486,67.57,89.114,88.997,2.90665075]
["bitfinex","SOLUSD",1645751863682,13.84,89.1,88.991,4.49]
["bitfinex","SOLUSD",1645751863883,1.73661296,89.099,88.991,4.49]
["bitfinex","SOLUSD",1645751864282,2.23901268,89.098,88.991,4.49]
["bitfinex","SOLUSD",1645751864485,2.23901268,89.098,88.992,58.62849506]
["bitfinex","SOLUSD",1645751864786,2.23901268,89.098,88.993,2.78557422]
["bitfinex","SOLUSD",1645751864983,16.8563,89.09,88.993,5.83932179]
["bitfinex","SOLUSD",1645751865187,1.46129192,89.089,88.994,3.05374757]
["bitfinex","SOLUSD",1645751865584,2.23901268,89.088,88.994,3.05374757]
["bitfinex","SOLUSD",1645751866086,1.86590996,89.099,88.994,3.05374757]
["bitfinex","SOLUSD",1645751866484,16.8567,89.08,88.994,3.05374757]
["bitfinex","SOLUSD",1645751867484,1.86590996,89.099,88.994,3.05374757]
["bitfinex","SOLUSD",1645751867886,13.84,89.1,88.995,25.46634593]
["bitfinex","SOLUSD",1645751868088,24.5147,89.105,88.996,2.68153654]
["bitfinex","SOLUSD",1645751868287,2.23901268,89.129,89.001,112.6]
["bitfinex","SOLUSD",1645751868487,4.491,89.137,89.001,115.5641779]
["bitfinex","SOLUSD",1645751868686,1.48897911,89.138,89.002,38.6187402]
["bitfinex","SOLUSD",1645751868885,1.48897911,89.138,89.03,16.8443]
["bitfinex","SOLUSD",1645751869086,1.48897911,89.138,89.031,46.90973996]
["bitfinex","SOLUSD",1645751869388,1.48897911,89.138,89.032,2.35083008]
["bitfinex","SOLUSD",1645751869789,1.49310664,89.129,89.031,46.65973996]
["bitfinex","SOLUSD",1645751870186,1.49310664,89.129,89.032,2.98254479]
["bitfinex","SOLUSD",1645751871791,1.49310664,89.129,89.02,30.6869]
["bitfinex","SOLUSD",1645751871990,16.8492,89.12,89.021,0.25]
["bitfinex","SOLUSD",1645751872190,1.58979501,89.119,89.021,0.25]
["bitfinex","SOLUSD",1645751872491,3.83719035,89.119,89.021,0.25]
["bitfinex","SOLUSD",1645751872689,2.24739534,89.118,89.021,0.25]
["bitfinex","SOLUSD",1645751872888,2.24739534,89.118,89.013,50.50829788]
["bitfinex","SOLUSD",1645751873089,1.60763695,89.109,89.013,50.50829788]
["bitfinex","SOLUSD",1645751873491,2.24739534,89.108,89.011,24.2844]
["bitfinex","SOLUSD",1645751873790,67.57,89.107,89.011,24.2844]
["bitfinex","SOLUSD",1645751873990,1.39037344,89.106,89.011,24.2844]
["bitfinex","SOLUSD",1645751874190,67.57,89.089,88.97,13.84]
["bitfinex","SOLUSD",1645751874391,67.57,89.079,88.991,58.61069102]
["bitfinex","SOLUSD",1645751874591,1.84335322,89.078,88.991,58.61069102]
["bitfinex","SOLUSD",1645751874993,4.09074856,89.078,88.991,58.61069102]
["bitfinex","SOLUSD",1645751875192,2.24739534,89.077,88.991,4.49]
["bitfinex","SOLUSD",1645751875393,67.57,89.063,88.991,4.49]
["bitfinex","SOLUSD",1645751875593,1.54089712,89.062,88.991,4.49]
["bitfinex","SOLUSD",1645751875796,3.78829246,89.062,88.991,4.49]
["bitfinex","SOLUSD",1645751875995,67.57,89.043,88.991,4.49]
["bitfinex","SOLUSD",1645751876195,67.57,89.043,88.951,43.15189399]
["bitfinex","SOLUSD",1645751876400,1.74057607,89.038,88.951,43.15189399]
["bitfinex","SOLUSD",1645751876800,2.24739534,89.037,88.951,43.15189399]
["bitfinex","SOLUSD",1645751877405,16.8662,89.03,88.951,43.15189399]
["bitfinex","SOLUSD",1645751877798,19.11359534,89.03,88.951,43.15189399]
["bitfinex","SOLUSD",1645751878098,4.494,89.063,88.951,43.15189399]
["bitfinex","SOLUSD",1645751878099,2.24739534,89.041,88.952,2.49556829]
["bitfinex","SOLUSD",1645751878298,13.84,89.07,88.953,0.25]
["bitfinex","SOLUSD",1645751878502,16.8597,89.07,88.954,112.6]
["bitfinex","SOLUSD",1645751878699,16.8597,89.07,88.955,3.28186799]
["bitfinex","SOLUSD",1645751878899,2.24739534,89.069,88.955,3.28186799]
["bitfinex","SOLUSD",1645751879102,71.26073125,89.069,88.955,6.33561556]
["bitfinex","SOLUSD",1645751879299,1.6960903,89.068,88.956,3.05374757]
["bitfinex","SOLUSD",1645751879501,67.57,89.053,88.956,3.05374757]
["bitfinex","SOLUSD",1645751879699,67.57,89.049,88.956,3.05374757]
["bitfinex","SOLUSD",1645751879900,13.84,89.05,88.956,3.05374757]
["bitfinex","SOLUSD",1645751880501,16.8655,89.04,88.955,0.25]
["bitfinex","SOLUSD",1645751880699,16.8655,89.04,88.953,0.25]
["bitfinex","SOLUSD",1645751881099,67.57,89.039,88.951,443.15189399]
["bitfinex","SOLUSD",1645751881301,1.66883816,89.038,88.951,443.15189399]
["bitfinex","SOLUSD",1645751881604,3.9162335,89.038,88.951,443.15189399]
["bitfinex","SOLUSD",1645751881802,2.24739534,89.037,88.951,443.15189399]
["bitfinex","SOLUSD",1645751882704,16.8663,89.03,88.951,443.15189399]
["bitfinex","SOLUSD",1645751883302,16.8663,89.03,88.952,2.88125511]
["bitfinex","SOLUSD",1645751884102,16.8663,89.03,88.953,0.25]
["bitfinex","SOLUSD",1645751884502,2.24739534,89.048,88.953,0.25]
["bitfinex","SOLUSD",1645751885104,2.24739534,89.063,88.954,3.05374757]
["bitfinex","SOLUSD",1645751885307,16.8051,89.078,88.955,0.25]
["bitfinex","SOLUSD",1645751885604,16.8051,89.078,88.956,115.65374757]
["bitfinex","SOLUSD",1645751885804,2.24739534,89.096,88.961,112.6]
["bitfinex","SOLUSD",1645751886007,13.84,89.13,88.98,5.0]
["bitfinex","SOLUSD",1645751886208,13.84,89.16,89.02,5.0]
["bitfinex","SOLUSD",1645751886408,1.56784169,89.207,89.06,5.0]
["bitfinex","SOLUSD",1645751886409,1.82359916,89.186,89.06,5.0]
["bitfinex","SOLUSD",1645751886605,4.489,89.194,89.08,5.0]
["bitfinex","SOLUSD",1645751886808,4.487,89.223,89.081,0.25]
["bitfinex","SOLUSD",1645751887007,136.9053,89.239,89.097,180.17]
["bitfinex","SOLUSD",1645751887207,1.55816187,89.256,89.12,5.0]
["bitfinex","SOLUSD",1645751887409,112.6,89.268,89.11,13.84]
["bitfinex","SOLUSD",1645751887410,112.1,89.233,89.112,4.485]
["bitfinex","SOLUSD",1645751887610,67.57,89.221,89.102,2.7508281]
["bitfinex","SOLUSD",1645751887811,112.1,89.233,89.102,3.0008281]
["bitfinex","SOLUSD",1645751887812,1.38817106,89.212,89.102,3.0008281]
["bitfinex","SOLUSD",1645751888017,67.57,89.196,89.071,3.11582911]
["bitfinex","SOLUSD",1645751888217,1.4452959,89.195,89.071,3.11582911]
["bitfinex","SOLUSD",1645751888414,1.62134345,89.193,89.064,2.84465505]
["bitfinex","SOLUSD",1645751888814,1.62134345,89.193,89.066,46.22986648]
["bitfinex","SOLUSD",1645751889015,67.57,89.179,89.07,13.84]
["bitfinex","SOLUSD",1645751889214,67.57,89.179,89.063,2.43630294]
["bitfinex","SOLUSD",1645751889215,1.38273838,89.178,89.063,2.43630294]
["bitfinex","SOLUSD",1645751890039,1.38273838,89.178,89.064,46.80720556]
["bitfinex","SOLUSD",1645751890239,1.38273838,89.178,89.065,2.52817582]
["bitfinex","SOLUSD",1645751890447,16.8426,89.16,89.065,2.52817582]
["bitfinex","SOLUSD",1645751892840,1.64032989,89.159,89.065,2.52817582]
["bitfinex","SOLUSD",1645751893042,16.8466,89.14,89.065,2.52817582]
["bitfinex","SOLUSD",1645751893439,84.4166,89.14,89.062,23.8742]
["bitfinex","SOLUSD",1645751893640,1.55294108,89.139,89.062,23.8742]
["bitfinex","SOLUSD",1645751893840,1.55294108,89.139,89.011,3.11204066]
["bitfinex","SOLUSD",1645751894240,1.55294108,89.139,89.017,3.05374757]
["bitfinex","SOLUSD",1645751894440,16.849,89.12,89.021,112.6]
["bitfinex","SOLUSD",1645751894639,70.0022,89.15,89.022,2.90552978]
["bitfinex","SOLUSD",1645751894839,70.0022,89.15,89.024,2.75777939]
["bitfinex","SOLUSD",1645751895040,1.60426282,89.149,89.025,0.25]
["bitfinex","SOLUSD",1645751895440,16.8468,89.14,89.03,16.8468]
["bitfinex","SOLUSD",1645751895646,1.86099111,89.139,89.031,0.25]
["bitfinex","SOLUSD",1645751896046,1.86099111,89.139,89.031,2.88708875]
["bitfinex","SOLUSD",1645751896642,180.17,89.124,89.032,3.05374757]
["bitfinex","SOLUSD",1645751896845,81.41,89.12,89.023,2.93601678]
["bitfinex","SOLUSD",1645751897146,1.43496134,89.119,89.023,2.93601678]
["bitfinex","SOLUSD",1645751898545,1.72285317,89.159,89.024,5.62254117]
["bitfinex","SOLUSD",1645751898745,13.84,89.16,89.025,112.6]
["bitfinex","SOLUSD",1645751898944,1.40183502,89.159,89.03,13.84]
["bitfinex","SOLUSD",1645751899143,1.40183502,89.159,89.031,0.25]
["bitfinex","SOLUSD",1645751899345,180.17,89.154,89.031,0.25]
["bitfinex","SOLUSD",1645751899544,81.41,89.15,89.031,5.67601179]
["bitfinex","SOLUSD",1645751899743,112.6,89.147,89.031,5.42601179]
["bitfinex","SOLUSD",1645751899947,180.17,89.134,89.023,2.82405191]
["bitfinex","SOLUSD",1645751900144,81.41,89.13,89.024,0.25]
["bitfinex","SOLUSD",1645751900344,1.5933336,89.129,89.024,0.25]
["bitfinex","SOLUSD",1645751901547,16.8506,89.12,89.024,0.25]
["bitfinex","SOLUSD",1645751902147,16.8506,89.12,89.025,3.05374757]
["bitfinex","SOLUSD",1645751902346,16.8506,89.12,89.026,0.25]
["bitfinex","SOLUSD",1645751903149,16.8506,89.12,89.025,3.05374757]
["bitfinex","SOLUSD",1645751903950,1.39505692,89.119,89.025,3.05374757]
["bitfinex","SOLUSD",1645751904152,16.8515,89.11,89.025,3.05374757]
["bitfinex","SOLUSD",1645751905053,16.8515,89.11,89.026,0.25]
["bitfinex","SOLUSD",1645751906152,16.8515,89.11,89.025,3.05374757]
["bitfinex","SOLUSD",1645751907552,16.8515,89.11,89.026,0.25]
["bitfinex","SOLUSD",1645751907751,16.8515,89.11,89.025,3.05374757]
["bitfinex","SOLUSD",1645751908462,16.8515,89.11,89.023,2.82405191]
["bitfinex","SOLUSD",1645751908854,1.51212238,89.109,88.998,3.05374757]
["bitfinex","SOLUSD",1645751909053,16.8532,89.1,88.998,3.05374757]
["bitfinex","SOLUSD",1645751909852,16.8532,89.1,88.999,58.68756897]
["bitfinex","SOLUSD",1645751910054,16.8532,89.1,89.0,2.46764388]
["bitfinex","SOLUSD",1645751910252,16.8532,89.1,89.001,0.25]
["bitfinex","SOLUSD",1645751910853,16.8532,89.1,89.002,3.05374757]
["bitfinex","SOLUSD",1645751911055,16.8532,89.1,89.003,0.25]
["bitfinex","SOLUSD",1645751912252,16.8532,89.1,89.004,3.05374757]
["bitfinex","SOLUSD",1645751912451,16.8532,89.1,89.005,0.25]
["bitfinex","SOLUSD",1645751912854,16.8532,89.1,89.006,3.05374757]
["bitfinex","SOLUSD",1645751913055,16.8532,89.1,89.007,0.25]
["bitfinex","SOLUSD",1645751913559,16.8532,89.1,89.008,3.05374757]
["bitfinex","SOLUSD",1645751913756,16.8532,89.1,89.009,0.25]
["bitfinex","SOLUSD",1645751914163,16.8532,89.1,89.01,3.05374757]
["bitfinex","SOLUSD",1645751914358,16.8532,89.1,89.011,0.25]
["bitfinex","SOLUSD",1645751914659,16.8532,89.1,89.012,3.05374757]
["bitfinex","SOLUSD",1645751914858,16.8532,89.1,89.013,0.25]
["bitfinex","SOLUSD",1645751915258,16.8532,89.1,88.93,23.47074675]
["bitfinex","SOLUSD",1645751915259,112.6,89.097,88.969,11.73282668]
["bitfinex","SOLUSD",1645751915461,112.6,89.04,88.886,72.4656]
["bitfinex","SOLUSD",1645751915660,112.6,89.016,88.951,285.3219]
["bitfinex","SOLUSD",1645751915859,6.06,89.04,88.951,281.9722]
["bitfinex","SOLUSD",1645751915860,67.57,89.009,88.951,281.9722]
["bitfinex","SOLUSD",1645751916063,13.84,89.0,88.951,281.0754]
["bitfinex","SOLUSD",1645751916260,67.57,89.009,88.951,281.0754]
["bitfinex","SOLUSD",1645751916461,1.87662876,88.998,88.951,281.0754]
["bitfinex","SOLUSD",1645751916663,1.88348834,88.988,88.851,101.4756]
["bitfinex","SOLUSD",1645751916861,67.57,88.985,88.851,101.4756]
["bitfinex","SOLUSD",1645751917066,67.57,88.979,88.851,23.0128]
["bitfinex","SOLUSD",1645751917263,1.75910986,88.978,88.852,50.7749123]
["bitfinex","SOLUSD",1645751917663,2.20766584,88.977,88.852,50.7749123]
["bitfinex","SOLUSD",1645751917862,180.17,88.975,88.852,50.7749123]
["bitfinex","SOLUSD",1645751918062,1.63596706,88.974,88.852,50.7749123]
["bitfinex","SOLUSD",1645751918465,16.8789,88.97,88.853,112.6]
["bitfinex","SOLUSD",1645751918668,1.52055446,88.969,88.853,112.6]
["bitfinex","SOLUSD",1645751919067,1.52055446,88.969,88.852,50.7749123]
["bitfinex","SOLUSD",1645751919266,16.9425,88.985,88.86,13.84]
["bitfinex","SOLUSD",1645751919465,16.953,89.009,88.86,13.84]
["bitfinex","SOLUSD",1645751919466,1.94753919,89.007,88.881,112.6]
["bitfinex","SOLUSD",1645751919666,1.94753919,89.007,88.882,54.10934696]
["bitfinex","SOLUSD",1645751920068,1.94753919,89.007,88.883,0.25]
["bitfinex","SOLUSD",1645751920467,16.8717,89.0,88.883,112.85]
["bitfinex","SOLUSD",1645751920867,1.64269125,88.999,88.883,112.85]
["bitfinex","SOLUSD",1645751921065,1.64269125,88.999,88.891,112.6]
["bitfinex","SOLUSD",1645751921268,1.64269125,88.999,88.892,0.25]
["bitfinex","SOLUSD",1645751922671,16.953,89.009,88.901,112.6]
["bitfinex","SOLUSD",1645751922868,1.68623251,89.008,88.902,0.25]
["bitfinex","SOLUSD",1645751923469,67.57,89.029,88.902,0.25]
["bitfinex","SOLUSD",1645751923687,1.69767268,89.028,88.902,0.25]
["bitfinex","SOLUSD",1645751923873,3.90533852,89.028,88.902,0.25]
["bitfinex","SOLUSD",1645751924073,3.90533852,89.028,88.901,0.25]
["bitfinex","SOLUSD",1645751924270,2.20766584,89.027,88.9,16.8689]
["bitfinex","SOLUSD",1645751924470,16.8702,89.01,88.887,112.6]
["bitfinex","SOLUSD",1645751924672,1.75585111,89.009,88.887,112.6]
["bitfinex","SOLUSD",1645751925072,1.97873828,89.019,88.888,117.89222716]
["bitfinex","SOLUSD",1645751925272,1.57962556,89.038,88.891,112.6]
["bitfinex","SOLUSD",1645751925473,1.57962556,89.038,88.89,18.84]
["bitfinex","SOLUSD",1645751925474,16.8666,89.03,88.921,112.6]
["bitfinex","SOLUSD",1645751925673,1.81713105,89.029,88.922,55.97093732]
["bitfinex","SOLUSD",1645751926274,2.20766584,89.037,88.922,55.97093732]
["bitfinex","SOLUSD",1645751927072,1.20766584,89.037,88.922,55.97093732]
["bitfinex","SOLUSD",1645751927475,16.8682,89.02,88.922,55.97093732]
["bitfinex","SOLUSD",1645751927774,1.58587868,89.019,88.922,55.97093732]
["bitfinex","SOLUSD",1645751928574,16.8701,89.01,88.922,55.97093732]
["bitfinex","SOLUSD",1645751928776,2.01146397,89.009,88.922,55.97093732]
["bitfinex","SOLUSD",1645751929381,69.58146397,89.009,88.901,48.4569]
["bitfinex","SOLUSD",1645751929580,69.58146397,89.009,88.88,70.0679]
["bitfinex","SOLUSD",1645751929581,67.57,88.999,88.877,5.86491285]
["bitfinex","SOLUSD",1645751929780,1.95941955,88.998,88.867,3.05374757]
["bitfinex","SOLUSD",1645751930081,4.16708539,88.998,88.865,48.8728]
["bitfinex","SOLUSD",1645751930479,2.20766584,88.997,88.866,44.50745245]
["bitfinex","SOLUSD",1645751930679,67.57,88.995,88.866,44.50745245]
["bitfinex","SOLUSD",1645751930881,1.58933659,88.994,88.866,47.56120002]
["bitfinex","SOLUSD",1645751931600,1.5452801,88.979,88.871,112.6]
["bitfinex","SOLUSD",1645751933198,1.5452801,88.979,88.872,0.25]
["bitfinex","SOLUSD",1645751933398,2.20766584,88.993,88.881,112.6]
["bitfinex","SOLUSD",1645751933696,1.84557139,89.008,88.882,0.25]
["bitfinex","SOLUSD",1645751933897,1.84557139,89.008,88.882,3.30374757]
["bitfinex","SOLUSD",1645751934100,1.84557139,89.008,88.883,3.05374757]
["bitfinex","SOLUSD",1645751934297,1.84557139,89.008,88.884,0.25]
["bitfinex","SOLUSD",1645751934500,16.8728,89.0,88.891,112.6]
["bitfinex","SOLUSD",1645751934697,1.92627506,88.999,88.892,0.25]
["bitfinex","SOLUSD",1645751935099,1.54696167,89.019,88.893,3.05374757]
["bitfinex","SOLUSD",1645751935298,4.496,89.048,88.895,112.6]
["bitfinex","SOLUSD",1645751935498,1.79826217,89.038,88.898,2.77511679]
["bitfinex","SOLUSD",1645751935699,1.79826217,89.038,88.902,2.39319739]
["bitfinex","SOLUSD",1645751935900,1.79826217,89.038,88.933,112.6]
["bitfinex","SOLUSD",1645751936099,1.79826217,89.038,88.934,0.25]
["bitfinex","SOLUSD",1645751937201,1.79826217,89.038,88.932,53.93601199]
["bitfinex","SOLUSD",1645751937598,16.8664,89.03,88.932,53.93601199]
["bitfinex","SOLUSD",1645751937798,1.60900252,89.029,88.932,53.93601199]
["bitfinex","SOLUSD",1645751938598,1.60900252,89.029,88.933,0.25]
["bitfinex","SOLUSD",1645751938799,1.60900252,89.029,88.933,112.85]
["bitfinex","SOLUSD",1645751938999,1.60900252,89.029,88.933,0.25]
["bitfinex","SOLUSD",1645751939399,69.17900252,89.029,88.932,53.93601199]
["bitfinex","SOLUSD",1645751939600,1.62604372,89.019,88.932,53.93601199]
["bitfinex","SOLUSD",1645751941501,4.15396916,89.038,88.932,53.93601199]
["bitfinex","SOLUSD",1645751942504,4.15396916,89.038,88.933,3.30374757]
["bitfinex","SOLUSD",1645751942804,2.20495278,89.054,88.933,2.8676046]
["bitfinex","SOLUSD",1645751943004,1.59096789,89.086,88.935,2.90853358]
["bitfinex","SOLUSD",1645751943204,1.59096789,89.086,88.94,13.84]
["bitfinex","SOLUSD",1645751943403,1.59096789,89.086,88.941,112.85]
["bitfinex","SOLUSD",1645751943602,1.59096789,89.086,88.942,2.82146076]
["bitfinex","SOLUSD",1645751943803,1.59096789,89.086,88.943,0.25]
["bitfinex","SOLUSD",1645751944002,1.59096789,89.086,88.943,3.30374757]
["bitfinex","SOLUSD",1645751944308,1.59096789,89.086,88.944,3.05374757]
["bitfinex","SOLUSD",1645751944503,16.8581,89.08,88.971,48.62465949]
["bitfinex","SOLUSD",1645751944706,1.71388092,89.079,88.972,0.25]
["bitfinex","SOLUSD",1645751945507,1.71388092,89.079,88.972,112.85]
["bitfinex","SOLUSD",1645751945705,1.71388092,89.079,88.972,0.25]
["bitfinex","SOLUSD",1645751946306,2.20454044,89.078,88.973,3.05374757]
["bitfinex","SOLUSD",1645751946504,2.20454044,89.078,88.974,0.25]
["bitfinex","SOLUSD",1645751946708,2.20454044,89.078,88.972,112.85]
["bitfinex","SOLUSD",1645751947105,1.71388092,89.079,88.972,0.25]
["bitfinex","SOLUSD",1645751947305,1.71388092,89.079,88.972,112.85]
["bitfinex","SOLUSD",1645751947505,1.71388092,89.079,88.973,3.05374757]
["bitfinex","SOLUSD",1645751947705,1.71388092,89.079,88.974,0.25]
["bitfinex","SOLUSD",1645751948908,1.71388092,89.079,88.975,3.05374757]
["bitfinex","SOLUSD",1645751949108,1.71388092,89.079,88.976,0.25]
["bitfinex","SOLUSD",1645751950006,1.71388092,89.079,88.976,3.30374757]
["bitfinex","SOLUSD",1645751952215,1.99878571,89.088,88.981,112.6]
["bitfinex","SOLUSD",1645751952410,1.55486286,89.098,88.982,2.77742513]
["bitfinex","SOLUSD",1645751952613,1.55486286,89.098,88.982,3.30374757]
["bitfinex","SOLUSD",1645751952814,13.84,89.13,88.982,3.30374757]
["bitfinex","SOLUSD",1645751952815,1.4995943,89.122,88.987,112.6]
["bitfinex","SOLUSD",1645751953012,1.56784169,89.164,89.02,5.0]
["bitfinex","SOLUSD",1645751953013,1.59934665,89.149,89.02,5.0]
["bitfinex","SOLUSD",1645751953215,1.97173858,89.162,89.051,112.6]
["bitfinex","SOLUSD",1645751953413,1.97173858,89.162,89.053,112.6]
["bitfinex","SOLUSD",1645751953612,1.97173858,89.162,89.054,0.25]
["bitfinex","SOLUSD",1645751954015,1.97173858,89.162,89.052,61.2100777]
["bitfinex","SOLUSD",1645751954618,2.02077849,89.159,89.052,61.2100777]
["bitfinex","SOLUSD",1645751955516,84.4136,89.15,89.052,61.2100777]
["bitfinex","SOLUSD",1645751955715,1.62734139,89.149,89.053,0.25]
["bitfinex","SOLUSD",1645751956318,1.62734139,89.149,89.052,61.2100777]
["bitfinex","SOLUSD",1645751956517,1.62734139,89.149,89.052,58.15633013]
["bitfinex","SOLUSD",1645751956719,1.12734139,89.149,89.052,58.15633013]
["bitfinex","SOLUSD",1645751956920,84.4157,89.14,89.031,3.05374757]
["bitfinex","SOLUSD",1645751957118,1.76533758,89.139,89.01,69.9922]
["bitfinex","SOLUSD",1645751957320,3.96987802,89.139,89.01,69.9922]
["bitfinex","SOLUSD",1645751957520,3.96987802,89.139,89.01,56.1522]
["bitfinex","SOLUSD",1645751957919,67.57,89.123,89.005,53.42470035]
["bitfinex","SOLUSD",1645751958119,1.83056475,89.114,89.005,53.42470035]
["bitfinex","SOLUSD",1645751959220,1.83056475,89.114,89.006,0.25]
["bitfinex","SOLUSD",1645751959621,16.8536,89.1,89.006,0.25]
["bitfinex","SOLUSD",1645751959823,1.58474024,89.099,89.006,0.25]
["bitfinex","SOLUSD",1645751960023,1.58474024,89.099,89.005,53.42470035]
["bitfinex","SOLUSD",1645751961021,67.57,89.099,89.005,53.42470035]
["bitfinex","SOLUSD",1645751961222,13.84,89.11,89.005,53.42470035]
["bitfinex","SOLUSD",1645751961422,16.8549,89.09,89.005,53.42470035]
["bitfinex","SOLUSD",1645751961622,1.81310461,89.089,89.005,53.42470035]
["bitfinex","SOLUSD",1645751962024,1.60089575,89.109,89.006,115.65374757]
["bitfinex","SOLUSD",1645751962222,30.88476406,89.124,89.007,0.25]
["bitfinex","SOLUSD",1645751962425,16.848,89.13,89.011,112.6]
["bitfinex","SOLUSD",1645751962622,1.56267895,89.129,89.012,0.25]
["bitfinex","SOLUSD",1645751962821,1.56267895,89.129,89.012,26.428361]
["bitfinex","SOLUSD",1645751963024,1.62210744,89.14,89.014,2.65288138]
["bitfinex","SOLUSD",1645751963221,1.62210744,89.14,89.015,4.74]
["bitfinex","SOLUSD",1645751963421,1.62210744,89.14,89.015,31.69468474]
["bitfinex","SOLUSD",1645751963624,18.46820744,89.14,89.03,16.8466]
["bitfinex","SOLUSD",1645751963823,16.8461,89.14,89.033,112.6]
["bitfinex","SOLUSD",1645751964023,1.5601287,89.139,89.034,0.25]
["bitfinex","SOLUSD",1645751964221,1.5601287,89.139,89.034,3.30374757]
["bitfinex","SOLUSD",1645751964624,1.5601287,89.139,89.035,3.05374757]
["bitfinex","SOLUSD",1645751964828,32.44489276,89.139,89.036,0.25]
["bitfinex","SOLUSD",1645751965027,30.88476406,89.139,89.036,0.25]
["bitfinex","SOLUSD",1645751965223,1.65964457,89.138,89.036,0.25]
["bitfinex","SOLUSD",1645751965623,30.88476406,89.137,89.04,16.8445]
["bitfinex","SOLUSD",1645751965826,1.92447141,89.136,89.041,0.25]
["bitfinex","SOLUSD",1645751966227,30.88476406,89.135,89.041,0.25]
["bitfinex","SOLUSD",1645751966424,1.50508585,89.134,89.041,0.25]
["bitfinex","SOLUSD",1645751966826,84.4176,89.13,89.032,45.11305598]
["bitfinex","SOLUSD",1645751967125,1.57409006,89.129,89.032,45.11305598]
["bitfinex","SOLUSD",1645751967325,30.88476406,89.129,89.032,45.11305598]
["bitfinex","SOLUSD",1645751967528,180.17,89.126,89.016,22.7412]
["bitfinex","SOLUSD",1645751967725,1.61204275,89.125,89.016,22.7412]
["bitfinex","SOLUSD",1645751967924,1.61204275,89.125,88.977,2.23352563]
["bitfinex","SOLUSD",1645751967925,67.57,89.105,88.99,16.8528]
["bitfinex","SOLUSD",1645751968125,1.87734951,89.104,88.99,16.8528]
["bitfinex","SOLUSD",1645751968325,81.41,89.1,88.99,16.8528]
["bitfinex","SOLUSD",1645751968526,1.41570192,89.099,89.003,51.0938052]
["bitfinex","SOLUSD",1645751968727,32.30046598,89.099,89.003,51.0938052]
["bitfinex","SOLUSD",1645751968926,1.84549009,89.098,89.003,51.0938052]
["bitfinex","SOLUSD",1645751969126,181.83835549,89.097,88.99,16.8528]
["bitfinex","SOLUSD",1645751969326,1.54520484,89.089,88.976,3.05374757]
["bitfinex","SOLUSD",1645751969729,1.54520484,89.089,89.007,0.25]
["bitfinex","SOLUSD",1645751970133,1.54520484,89.089,89.008,3.05374757]
["bitfinex","SOLUSD",1645751970331,1.54520484,89.089,89.009,0.25]
["bitfinex","SOLUSD",1645751970535,1.54520484,89.089,89.007,46.15384001]
["bitfinex","SOLUSD",1645751970736,1.54520484,89.089,89.006,22.6938]
["bitfinex","SOLUSD",1645751971939,1.72061763,89.079,89.005,53.58752434]
["bitfinex","SOLUSD",1645751972337,1.72061763,89.079,88.97,16.8565]
["bitfinex","SOLUSD",1645751972554,1.72061763,89.079,88.976,0.25]
["bitfinex","SOLUSD",1645751972759,69.29061763,89.079,88.976,0.25]
["bitfinex","SOLUSD",1645751972955,69.29061763,89.079,88.969,3.05374757]
["bitfinex","SOLUSD",1645751972956,1.62615621,89.068,88.969,3.05374757]
["bitfinex","SOLUSD",1645751973157,1.62615621,89.068,88.975,23.9444]
["bitfinex","SOLUSD",1645751973355,1.62615621,89.068,88.976,52.26498559]
["bitfinex","SOLUSD",1645751974056,69.34366556,89.059,88.962,22.7507]
["bitfinex","SOLUSD",1645751974356,1.59698623,89.054,88.913,46.9493]
["bitfinex","SOLUSD",1645751974558,67.57,89.039,88.913,46.9493]
["bitfinex","SOLUSD",1645751974756,1.4542156,89.039,88.913,46.9493]
["bitfinex","SOLUSD",1645751974959,1.4542156,89.039,88.914,112.6]
["bitfinex","SOLUSD",1645751975159,1.4542156,89.039,88.962,60.89607959]
["bitfinex","SOLUSD",1645751975856,13.84,89.06,88.963,0.25]
["bitfinex","SOLUSD",1645751976159,1.51460216,89.059,88.963,0.25]
["bitfinex","SOLUSD",1645751976358,16.8634,89.05,88.963,0.25]
["bitfinex","SOLUSD",1645751976557,1.44976541,89.049,88.963,0.25]
["bitfinex","SOLUSD",1645751978262,1.75315268,89.067,88.963,112.85]
["bitfinex","SOLUSD",1645751980466,1.75315268,89.067,88.97,16.8578]
["bitfinex","SOLUSD",1645751980663,1.75315268,89.067,88.971,0.25]
["bitfinex","SOLUSD",1645751983164,30.78726418,89.066,88.971,0.25]
["bitfinex","SOLUSD",1645751983366,1.8747637,89.065,88.971,0.25]
["bitfinex","SOLUSD",1645751983666,67.57,89.059,88.964,24.327]
["bitfinex","SOLUSD",1645751983866,1.50396581,89.058,88.964,24.327]
["bitfinex","SOLUSD",1645751984266,3.70844699,89.058,88.964,24.327]
["bitfinex","SOLUSD",1645751984470,1.56043817,89.056,88.964,24.327]
["bitfinex","SOLUSD",1645751985267,1.56043817,89.056,88.965,0.25]
["bitfinex","SOLUSD",1645751985471,16.8627,89.05,88.965,0.25]
["bitfinex","SOLUSD",1645751985868,1.4818368,89.049,88.965,0.25]
["bitfinex","SOLUSD",1645751986269,1.4818368,89.049,88.965,112.85]
["bitfinex","SOLUSD",1645751986468,16.86,89.07,88.965,112.85]
["bitfinex","SOLUSD",1645751986668,1.65631062,89.076,88.966,2.22574425]
["bitfinex","SOLUSD",1645751986870,1.65631062,89.076,88.971,112.6]
["bitfinex","SOLUSD",1645751987071,1.65631062,89.076,88.972,0.25]
["bitfinex","SOLUSD",1645751987973,1.65631062,89.076,88.981,112.6]
["bitfinex","SOLUSD",1645751988170,1.65631062,89.076,88.982,0.25]
["bitfinex","SOLUSD",1645751988972,1.42402065,89.089,88.991,112.6]
["bitfinex","SOLUSD",1645751989177,1.42402065,89.089,88.99,16.8544]
["bitfinex","SOLUSD",1645751989178,1.65117726,89.098,88.993,112.6]
["bitfinex","SOLUSD",1645751989377,1.4686756,89.12,89.001,112.6]
["bitfinex","SOLUSD",1645751989578,1.94036333,89.134,89.002,3.01886014]
["bitfinex","SOLUSD",1645751989779,4.14484451,89.134,89.002,3.01886014]
["bitfinex","SOLUSD",1645751989974,1.94036333,89.134,89.004,2.89152599]
["bitfinex","SOLUSD",1645751990174,1.94036333,89.134,89.005,0.25]
["bitfinex","SOLUSD",1645751990374,1.94036333,89.134,89.006,112.6]
["bitfinex","SOLUSD",1645751990580,1.42192843,89.129,89.023,112.6]
["bitfinex","SOLUSD",1645751990875,1.42192843,89.129,89.025,112.6]
["bitfinex","SOLUSD",1645751991074,3.74294001,89.128,89.026,0.25]
["bitfinex","SOLUSD",1645751991276,25.66126578,89.128,89.026,0.25]
["bitfinex","SOLUSD",1645751991475,1.44922536,89.127,89.026,0.25]
["bitfinex","SOLUSD",1645751991875,3.74294001,89.126,89.03,16.8463]
["bitfinex","SOLUSD",1645751992076,16.8499,89.12,89.024,45.2248]
["bitfinex","SOLUSD",1645751992276,1.64240237,89.119,89.024,45.2248]
["bitfinex","SOLUSD",1645751992479,180.17,89.116,88.998,4.49]
["bitfinex","SOLUSD",1645751992676,1.58692926,89.115,89.001,3.05374757]
["bitfinex","SOLUSD",1645751992877,67.57,89.099,89.002,0.25]
["bitfinex","SOLUSD",1645751993078,1.48927905,89.098,88.99,16.8535]
["bitfinex","SOLUSD",1645751993477,2.20448118,89.097,88.996,48.90915768]
["bitfinex","SOLUSD",1645751993679,1.48927905,89.098,88.996,48.90915768]
["bitfinex","SOLUSD",1645751994181,1.40514251,89.088,88.972,23.7798]
["bitfinex","SOLUSD",1645751994580,67.57,89.086,88.972,23.7798]
["bitfinex","SOLUSD",1645751994779,1.43799297,89.085,88.972,23.7798]
["bitfinex","SOLUSD",1645751994980,67.57,89.079,88.972,23.7798]
["bitfinex","SOLUSD",1645751995180,16.8593,89.07,88.973,54.07802665]
["bitfinex","SOLUSD",1645751995380,1.59467025,89.069,88.973,54.07802665]
["bitfinex","SOLUSD",1645751995582,1.59467025,89.069,88.974,0.25]
["bitfinex","SOLUSD",1645751996982,1.59467025,89.069,88.974,112.85]
["bitfinex","SOLUSD",1645751997184,1.59467025,89.069,88.98,16.8563]
["bitfinex","SOLUSD",1645751997385,1.46897816,89.079,88.981,0.25]
["bitfinex","SOLUSD",1645751997990,1.46897816,89.079,88.982,3.05374757]
["bitfinex","SOLUSD",1645751998186,1.44326308,89.089,88.983,0.25]
["bitfinex","SOLUSD",1645751998390,1.85351252,89.094,88.983,0.25]
["bitfinex","SOLUSD",1645751998587,1.85351252,89.094,88.984,3.05374757]
["bitfinex","SOLUSD",1645751998788,1.85351252,89.094,88.985,0.25]
["bitfinex","SOLUSD",1645751998989,1.85351252,89.094,88.986,112.6]
["bitfinex","SOLUSD",1645751999188,1.85351252,89.094,88.987,0.25]
["bitfinex","SOLUSD",1645751999388,1.85351252,89.094,88.99,16.8546]
["bitfinex","SOLUSD",1645751999587,21.91832577,89.093,88.991,0.25]
["bitfinex","SOLUSD",1645751999991,1.68312149,89.091,88.991,0.25]
["bitfinex","SOLUSD",1645752000387,1.91294941,89.089,88.991,0.25]
["bitfinex","SOLUSD",1645752000786,1.91294941,89.089,88.986,112.85]
["bitfinex","SOLUSD",1645752000993,1.91294941,89.089,88.992,3.05374757]
["bitfinex","SOLUSD",1645752001188,23.8612,89.095,88.993,0.25]
["bitfinex","SOLUSD",1645752001487,1.55491894,89.094,89.002,59.03615776]
["bitfinex","SOLUSD",1645752001687,1.55491894,89.094,89.003,112.85]
["bitfinex","SOLUSD",1645752002490,1.87565719,89.125,89.01,16.8506]
["bitfinex","SOLUSD",1645752002692,28.12659752,89.127,89.022,2.57193893]
["bitfinex","SOLUSD",1645752002889,47.26,89.15,89.02,13.84]
["bitfinex","SOLUSD",1645752002890,4.49,89.165,89.029,67.57]
["bitfinex","SOLUSD",1645752003095,4.49,89.165,89.041,59.62025164]
["bitfinex","SOLUSD",1645752003290,25.06768118,89.17,89.042,112.85]
["bitfinex","SOLUSD",1645752003493,25.06768118,89.17,89.042,117.339]
["bitfinex","SOLUSD",1645752003494,1.88407325,89.169,89.042,117.339]
["bitfinex","SOLUSD",1645752003691,1.88407325,89.169,89.043,3.05374757]
["bitfinex","SOLUSD",1645752003891,1.88407325,89.169,89.045,112.6]
["bitfinex","SOLUSD",1645752004094,2.20448118,89.168,89.05,13.84]
["bitfinex","SOLUSD",1645752004294,2.20448118,89.168,89.051,112.85]
["bitfinex","SOLUSD",1645752004493,1.88407325,89.169,89.054,2.91001579]
["bitfinex","SOLUSD",1645752004695,1.88407325,89.169,89.055,0.25]
["bitfinex","SOLUSD",1645752004892,1.88407325,89.169,89.061,112.6]
["bitfinex","SOLUSD",1645752005093,1.88407325,89.169,89.062,0.25]
["bitfinex","SOLUSD",1645752005497,2.20448118,89.189,89.063,112.6]
["bitfinex","SOLUSD",1645752005498,1.90345276,89.184,89.063,112.6]
["bitfinex","SOLUSD",1645752005697,16.8355,89.2,89.073,112.6]
["bitfinex","SOLUSD",1645752005894,1.92890805,89.224,89.081,180.17]
["bitfinex","SOLUSD",1645752006099,1.56784169,89.235,89.083,180.17]
["bitfinex","SOLUSD",1645752006296,1.9378169,89.235,89.09,5.0]
["bitfinex","SOLUSD",1645752006495,67.57,89.229,89.101,55.34573644]
["bitfinex","SOLUSD",1645752006693,114.1971363,89.23,89.102,0.25]
["bitfinex","SOLUSD",1645752006694,67.57,89.215,89.102,0.25]
["bitfinex","SOLUSD",1645752006895,1.62513343,89.204,89.102,0.25]
["bitfinex","SOLUSD",1645752007295,67.57,89.202,89.102,0.25]
["bitfinex","SOLUSD",1645752007499,1.59580337,89.201,89.102,112.85]
["bitfinex","SOLUSD",1645752007699,2.20448118,89.217,89.103,2.7664861]
["bitfinex","SOLUSD",1645752007900,1.5806513,89.228,89.105,115.02628024]
["bitfinex","SOLUSD",1645752008101,1.5806513,89.228,89.12,13.84]
["bitfinex","SOLUSD",1645752008303,1.5806513,89.228,89.121,0.25]
["bitfinex","SOLUSD",1645752008904,1.5806513,89.228,89.122,3.05374757]
["bitfinex","SOLUSD",1645752009103,1.5806513,89.228,89.123,0.25]
["bitfinex","SOLUSD",1645752009303,1.5806513,89.228,89.133,112.6]
["bitfinex","SOLUSD",1645752009503,1.5806513,89.228,89.134,0.25]
["bitfinex","SOLUSD",1645752010708,25.76858374,89.228,89.133,0.25]
["bitfinex","SOLUSD",1645752010909,1.42846133,89.227,89.132,45.38125367]
["bitfinex","SOLUSD",1645752011108,84.4006,89.22,89.132,45.38125367]
["bitfinex","SOLUSD",1645752011310,1.73630281,89.219,89.101,112.6]
["bitfinex","SOLUSD",1645752011509,25.92423525,89.219,89.101,112.6]
["bitfinex","SOLUSD",1645752011709,1.52116462,89.218,89.103,112.6]
["bitfinex","SOLUSD",1645752011911,1.52116462,89.218,89.104,2.75936954]
["bitfinex","SOLUSD",1645752012110,1.52116462,89.218,89.106,3.01422127]
["bitfinex","SOLUSD",1645752012310,1.52116462,89.218,89.111,112.6]
["bitfinex","SOLUSD",1645752012510,1.52116462,89.218,89.121,112.6]
["bitfinex","SOLUSD",1645752012710,1.52116462,89.218,89.122,0.25]
["bitfinex","SOLUSD",1645752012910,1.49509457,89.228,89.122,0.25]
["bitfinex","SOLUSD",1645752013111,1.49509457,89.228,89.123,112.6]
["bitfinex","SOLUSD",1645752013314,1.94371347,89.238,89.124,0.25]
["bitfinex","SOLUSD",1645752013512,1.94371347,89.238,89.131,112.6]
["bitfinex","SOLUSD",1645752013723,1.94371347,89.238,89.132,0.25]
["bitfinex","SOLUSD",1645752013925,1.94371347,89.238,89.132,3.30374757]
["bitfinex","SOLUSD",1645752014122,2.19845612,89.237,89.134,112.6]
["bitfinex","SOLUSD",1645752014321,1.94371347,89.238,89.134,112.6]
["bitfinex","SOLUSD",1645752014522,5.85663873,89.289,89.133,52.90001988]
["bitfinex","SOLUSD",1645752014523,24.18793244,89.237,89.133,49.84627231]
["bitfinex","SOLUSD",1645752014725,1.47622308,89.236,89.133,49.84627231]
["bitfinex","SOLUSD",1645752015123,24.18793244,89.235,89.133,49.84627231]
["bitfinex","SOLUSD",1645752015323,1.71517486,89.234,89.133,49.84627231]
["bitfinex","SOLUSD",1645752015523,16.8284,89.23,89.133,49.84627231]
["bitfinex","SOLUSD",1645752015723,1.43506675,89.229,89.133,49.84627231]
["bitfinex","SOLUSD",1645752015922,25.62299919,89.229,89.133,49.84627231]
["bitfinex","SOLUSD",1645752016123,1.67245075,89.228,89.133,49.84627231]
["bitfinex","SOLUSD",1645752016322,1.67245075,89.228,89.134,3.05374757]
["bitfinex","SOLUSD",1645752016527,1.88264124,89.243,89.134,3.05374757]
["bitfinex","SOLUSD",1645752016724,1.88264124,89.243,89.135,23.1031]
["bitfinex","SOLUSD",1645752017123,1.88264124,89.243,89.136,3.05374757]
["bitfinex","SOLUSD",1645752017324,1.67526316,89.254,89.14,13.84]
["bitfinex","SOLUSD",1645752017526,1.90011874,89.266,89.17,16.8184]
["bitfinex","SOLUSD",1645752017725,1.90011874,89.266,89.171,56.88915831]
["bitfinex","SOLUSD",1645752017924,1.90011874,89.266,89.18,13.84]
["bitfinex","SOLUSD",1645752018127,16.6579,89.277,89.18,13.84]
["bitfinex","SOLUSD",1645752018326,1.43292056,89.292,89.18,13.84]
["bitfinex","SOLUSD",1645752018525,1.62621836,89.271,89.18,13.84]
["bitfinex","SOLUSD",1645752019927,1.62621836,89.271,89.18,30.657]
["bitfinex","SOLUSD",1645752020126,1.64821657,89.284,89.181,3.30374757]
["bitfinex","SOLUSD",1645752020527,1.77518005,89.296,89.182,3.05374757]
["bitfinex","SOLUSD",1645752020728,1.77518005,89.296,89.183,0.25]
["bitfinex","SOLUSD",1645752020927,24.18793244,89.295,89.182,3.05374757]
["bitfinex","SOLUSD",1645752021128,1.78081294,89.294,89.182,3.05374757]
["bitfinex","SOLUSD",1645752021327,1.78081294,89.294,89.183,0.25]
["bitfinex","SOLUSD",1645752021532,1.78081294,89.294,89.19,16.8149]
["bitfinex","SOLUSD",1645752021730,1.78081294,89.294,89.191,0.25]
["bitfinex","SOLUSD",1645752022129,9.94375295,89.294,89.19,16.8149]
["bitfinex","SOLUSD",1645752022331,1.59111459,89.289,89.19,16.8149]
["bitfinex","SOLUSD",1645752022529,1.59111459,89.289,89.18,13.84]
["bitfinex","SOLUSD",1645752022730,24.18793244,89.288,89.18,30.6571]
["bitfinex","SOLUSD",1645752022933,1.90440606,89.287,89.18,13.84]
["bitfinex","SOLUSD",1645752023131,4.10286218,89.287,89.172,48.4331]
["bitfinex","SOLUSD",1645752023330,1.47687846,89.285,89.172,48.4331]
["bitfinex","SOLUSD",1645752023533,1.79471624,89.279,89.173,3.05374757]
["bitfinex","SOLUSD",1645752024233,1.79471624,89.279,89.174,0.25]
["bitfinex","SOLUSD",1645752024631,1.79471624,89.279,89.174,3.30374757]
["bitfinex","SOLUSD",1645752025031,2.19845612,89.278,89.174,3.30374757]
["bitfinex","SOLUSD",1645752027034,1.79471624,89.279,89.174,3.30374757]
["bitfinex","SOLUSD",1645752029038,1.87828953,89.296,89.18,16.8167]
["bitfinex","SOLUSD",1645752029239,112.1,89.283,89.181,0.25]
["bitfinex","SOLUSD",1645752029448,1.49720658,89.296,89.19,5.0]
["bitfinex","SOLUSD",1645752029638,0.56257304,89.31,89.2,13.84]
["bitfinex","SOLUSD",1645752029837,0.56257304,89.31,89.202,52.76688539]
["bitfinex","SOLUSD",1645752030038,0.56257304,89.31,89.22,16.8077]
["bitfinex","SOLUSD",1645752030240,0.56257304,89.31,89.221,0.25]
["bitfinex","SOLUSD",1645752030451,0.56257304,89.31,89.221,24.982]
["bitfinex","SOLUSD",1645752030642,0.56257304,89.31,89.222,2.54731967]
["bitfinex","SOLUSD",1645752030839,0.56257304,89.31,89.223,0.25]
["bitfinex","SOLUSD",1645752031140,0.56257304,89.31,89.223,3.30374757]
["bitfinex","SOLUSD",1645752031339,1.82358527,89.359,89.23,16.8065]
["bitfinex","SOLUSD",1645752031541,1.82358527,89.359,89.24,13.84]
["bitfinex","SOLUSD",1645752031742,1.49113175,89.366,89.241,23.176]
["bitfinex","SOLUSD",1645752031944,1.49113175,89.366,89.241,26.22974757]
["bitfinex","SOLUSD",1645752032142,21.99192084,89.365,89.241,25.97974757]
["bitfinex","SOLUSD",1645752032343,69.00390265,89.364,89.242,0.25]
["bitfinex","SOLUSD",1645752032542,21.99192084,89.365,89.241,22.926]
["bitfinex","SOLUSD",1645752032543,67.57,89.358,89.251,58.22416192]
["bitfinex","SOLUSD",1645752032743,1.73811514,89.355,89.251,58.22416192]
["bitfinex","SOLUSD",1645752032943,1.68702174,89.349,89.251,58.22416192]
["bitfinex","SOLUSD",1645752033744,23.67894258,89.349,89.251,58.22416192]
["bitfinex","SOLUSD",1645752033944,23.67894258,89.349,89.241,22.926]
["bitfinex","SOLUSD",1645752033945,116.21110189,89.348,89.241,22.926]
["bitfinex","SOLUSD",1645752034243,1.73923409,89.347,89.241,22.926]
["bitfinex","SOLUSD",1645752034447,72.049,89.346,89.241,22.926]
["bitfinex","SOLUSD",1645752034643,1.41276256,89.345,89.231,24.5446]
["bitfinex","SOLUSD",1645752034845,30.6478,89.34,89.232,59.46437627]
["bitfinex","SOLUSD",1645752035045,1.42254109,89.339,89.232,59.46437627]
["bitfinex","SOLUSD",1645752035246,112.1,89.35,89.232,62.51812384]
["bitfinex","SOLUSD",1645752035444,1.67827978,89.349,89.233,25.68154757]
["bitfinex","SOLUSD",1645752035845,1.67827978,89.349,89.24,16.8052]
["bitfinex","SOLUSD",1645752036046,1.67827978,89.349,89.241,0.25]
["bitfinex","SOLUSD",1645752036445,1.67827978,89.349,89.24,16.8052]
["bitfinex","SOLUSD",1645752036646,1.67827978,89.349,89.241,0.25]
["bitfinex","SOLUSD",1645752036846,1.67827978,89.349,89.233,22.6278]
["bitfinex","SOLUSD",1645752037347,125.94,89.35,89.234,0.25]
["bitfinex","SOLUSD",1645752037548,1.69514058,89.339,89.234,0.25]
["bitfinex","SOLUSD",1645752037747,1.83219067,89.349,89.235,3.05374757]
["bitfinex","SOLUSD",1645752037954,1.83219067,89.349,89.236,0.25]
["bitfinex","SOLUSD",1645752038447,1.83219067,89.349,89.24,16.8048]
["bitfinex","SOLUSD",1645752038648,1.83219067,89.349,89.241,0.25]
["bitfinex","SOLUSD",1645752038850,1.83219067,89.349,89.241,3.30374757]
["bitfinex","SOLUSD",1645752040451,1.83219067,89.349,89.241,0.25]
["bitfinex","SOLUSD",1645752040656,1.83219067,89.349,89.25,16.8031]
["bitfinex","SOLUSD",1645752040852,1.6704939,89.37,89.252,60.01611511]
["bitfinex","SOLUSD",1645752041057,1.6704939,89.37,89.253,0.25]
["bitfinex","SOLUSD",1645752041258,1.45857609,89.38,89.253,70.87374757]
["bitfinex","SOLUSD",1645752041556,1.45857609,89.38,89.254,3.05374757]
["bitfinex","SOLUSD",1645752041753,1.45857609,89.38,89.255,0.25]
["bitfinex","SOLUSD",1645752041953,1.79882383,89.379,89.271,51.81540627]
["bitfinex","SOLUSD",1645752042156,67.57,89.378,89.271,51.81540627]
["bitfinex","SOLUSD",1645752042354,67.57,89.366,89.271,51.81540627]
["bitfinex","SOLUSD",1645752042553,67.57,89.359,89.271,51.81540627]
["bitfinex","SOLUSD",1645752042754,67.57,89.357,89.271,51.81540627]
["bitfinex","SOLUSD",1645752042953,1.47688266,89.356,89.271,51.81540627]
["bitfinex","SOLUSD",1645752045159,1.47688266,89.356,89.272,0.25]
["bitfinex","SOLUSD",1645752045555,1.79773363,89.379,89.272,48.533]
["bitfinex","SOLUSD",1645752046255,1.79773363,89.379,89.273,3.05374757]
["bitfinex","SOLUSD",1645752046456,1.79773363,89.379,89.274,0.25]
["bitfinex","SOLUSD",1645752046858,1.79773363,89.379,89.275,3.05374757]
["bitfinex","SOLUSD",1645752047057,1.45296096,89.369,89.272,48.283]
["bitfinex","SOLUSD",1645752047475,1.88139782,89.38,89.273,3.05374757]
["bitfinex","SOLUSD",1645752047676,1.88139782,89.38,89.274,0.25]
["bitfinex","SOLUSD",1645752048078,1.88139782,89.38,89.274,3.30374757]
["bitfinex","SOLUSD",1645752048478,2.19101238,89.379,89.274,3.30374757]
["bitfinex","SOLUSD",1645752048679,1.88139782,89.38,89.274,3.30374757]
["bitfinex","SOLUSD",1645752049279,1.88139782,89.38,89.272,48.283]
["bitfinex","SOLUSD",1645752049680,3.67104938,89.379,89.273,3.05374757]
["bitfinex","SOLUSD",1645752049882,1.48005906,89.379,89.28,16.7975]
["bitfinex","SOLUSD",1645752050280,1.48005906,89.379,89.281,3.05374757]
["bitfinex","SOLUSD",1645752050880,1.48005906,89.379,89.282,0.25]
["bitfinex","SOLUSD",1645752051480,1.48005906,89.379,89.283,3.05374757]
["bitfinex","SOLUSD",1645752051681,1.48005906,89.379,89.272,48.283]
["bitfinex","SOLUSD",1645752052483,1.48005906,89.379,89.273,3.05374757]
["bitfinex","SOLUSD",1645752053282,1.48005906,89.379,89.274,0.25]
["bitfinex","SOLUSD",1645752053883,1.48005906,89.379,89.275,3.05374757]
["bitfinex","SOLUSD",1645752054083,1.48005906,89.379,89.276,0.25]
["bitfinex","SOLUSD",1645752054485,1.48005906,89.379,89.277,3.05374757]
["bitfinex","SOLUSD",1645752054685,1.48005906,89.379,89.278,0.25]
["bitfinex","SOLUSD",1645752055088,1.48005906,89.379,89.28,13.84]
["bitfinex","SOLUSD",1645752055284,1.48005906,89.379,89.281,0.25]
["bitfinex","SOLUSD",1645752055486,1.48005906,89.379,89.281,3.30374757]
["bitfinex","SOLUSD",1645752055686,1.48005906,89.379,89.282,3.05374757]
["bitfinex","SOLUSD",1645752055883,1.48005906,89.379,89.283,0.25]
["bitfinex","SOLUSD",1645752056084,1.48005906,89.379,89.283,25.2005]
["bitfinex","SOLUSD",1645752056288,1.48005906,89.379,89.284,3.05374757]
["bitfinex","SOLUSD",1645752056485,1.48005906,89.379,89.285,46.74769234]
["bitfinex","SOLUSD",1645752056686,1.75372776,89.399,89.29,16.7955]
["bitfinex","SOLUSD",1645752056986,1.75372776,89.399,89.291,0.25]
["bitfinex","SOLUSD",1645752057185,1.75372776,89.399,89.291,3.30374757]
["bitfinex","SOLUSD",1645752057485,1.54554972,89.389,89.291,3.30374757]
["bitfinex","SOLUSD",1645752057688,1.54554972,89.389,89.291,0.25]
["bitfinex","SOLUSD",1645752057886,1.54554972,89.389,89.292,3.05374757]
["bitfinex","SOLUSD",1645752058086,1.54554972,89.389,89.293,0.25]
["bitfinex","SOLUSD",1645752059088,1.54554972,89.389,89.292,3.05374757]
["bitfinex","SOLUSD",1645752059290,2.19099032,89.388,89.285,46.49769234]
["bitfinex","SOLUSD",1645752059488,1.54554972,89.389,89.285,46.49769234]
["bitfinex","SOLUSD",1645752059687,1.54554972,89.389,89.286,0.25]
["bitfinex","SOLUSD",1645752060089,1.54554972,89.389,89.285,46.49769234]
["bitfinex","SOLUSD",1645752060297,16.8002,89.38,89.285,46.49769234]
["bitfinex","SOLUSD",1645752060488,1.47957803,89.379,89.285,46.49769234]
["bitfinex","SOLUSD",1645752060989,1.47957803,89.379,89.286,0.25]
["bitfinex","SOLUSD",1645752061789,1.48030055,89.397,89.287,3.05374757]
["bitfinex","SOLUSD",1645752061990,1.48030055,89.397,89.288,0.25]
["bitfinex","SOLUSD",1645752062491,2.19099032,89.396,89.288,0.25]
["bitfinex","SOLUSD",1645752062893,2.19099032,89.396,89.285,46.49769234]
["bitfinex","SOLUSD",1645752063092,84.3683,89.39,89.285,46.49769234]
["bitfinex","SOLUSD",1645752063391,1.84199032,89.389,89.285,46.49769234]
["bitfinex","SOLUSD",1645752063593,1.84199032,89.389,89.286,3.30374757]
["bitfinex","SOLUSD",1645752063993,1.84199032,89.389,89.287,3.05374757]
["bitfinex","SOLUSD",1645752064192,1.84199032,89.389,89.286,0.25]
["bitfinex","SOLUSD",1645752064193,1.90657783,89.379,89.285,46.49769234]
["bitfinex","SOLUSD",1645752064795,67.57,89.376,89.262,3.05374757]
["bitfinex","SOLUSD",1645752064991,67.57,89.366,89.241,24.1766]
["bitfinex","SOLUSD",1645752065193,81.41,89.36,89.242,46.3554]
["bitfinex","SOLUSD",1645752065394,1.88392184,89.359,89.242,46.3554]
["bitfinex","SOLUSD",1645752065692,1.88392184,89.359,89.243,115.65374757]
["bitfinex","SOLUSD",1645752065892,1.88392184,89.359,89.244,42.82596032]
["bitfinex","SOLUSD",1645752066092,2.19099032,89.358,89.244,42.82596032]
["bitfinex","SOLUSD",1645752066294,1.48610227,89.357,89.244,42.82596032]
["bitfinex","SOLUSD",1645752066492,69.05610227,89.357,89.244,42.82596032]
["bitfinex","SOLUSD",1645752066693,2.19099032,89.356,89.244,42.82596032]
["bitfinex","SOLUSD",1645752066892,4.09463789,89.356,89.244,42.82596032]
["bitfinex","SOLUSD",1645752067494,16.8064,89.35,89.244,42.82596032]
["bitfinex","SOLUSD",1645752067694,1.47102474,89.349,89.245,115.90374757]
["bitfinex","SOLUSD",1645752068198,1.47102474,89.349,89.246,3.05374757]
["bitfinex","SOLUSD",1645752068498,1.47102474,89.349,89.247,0.25]
["bitfinex","SOLUSD",1645752068899,1.47102474,89.349,89.248,3.05374757]
["bitfinex","SOLUSD",1645752069199,4.479,89.375,89.256,67.57]
["bitfinex","SOLUSD",1645752069402,1.88244211,89.381,89.271,112.6]
["bitfinex","SOLUSD",1645752069600,1.41596216,89.4,89.273,112.6]
["bitfinex","SOLUSD",1645752069901,1.56784169,89.412,89.286,67.57]
["bitfinex","SOLUSD",1645752070102,1.56784169,89.432,89.31,5.0]
["bitfinex","SOLUSD",1645752070305,1.79606747,89.449,89.321,112.6]
["bitfinex","SOLUSD",1645752070504,1.88334793,89.456,89.322,67.82]
["bitfinex","SOLUSD",1645752070702,1.44057908,89.466,89.341,112.6]
["bitfinex","SOLUSD",1645752070903,1.93135162,89.473,89.351,112.6]
["bitfinex","SOLUSD",1645752071101,1.93135162,89.473,89.361,112.6]
["bitfinex","SOLUSD",1645752071302,1.93135162,89.473,89.363,160.73238745]
["bitfinex","SOLUSD",1645752071502,1.93135162,89.473,89.364,0.25]
["bitfinex","SOLUSD",1645752071704,1.56784169,89.486,89.364,3.21221688]
["bitfinex","SOLUSD",1645752071903,1.56784169,89.486,89.366,2.24328917]
["bitfinex","SOLUSD",1645752072104,1.56784169,89.486,89.383,112.6]
["bitfinex","SOLUSD",1645752072303,1.56784169,89.493,89.391,112.6]
["bitfinex","SOLUSD",1645752072604,1.56784169,89.494,89.391,112.6]
["bitfinex","SOLUSD",1645752072802,1.56784169,89.493,89.391,112.6]
["bitfinex","SOLUSD",1645752073007,1.56784169,89.49,89.391,112.6]
["bitfinex","SOLUSD",1645752073203,1.73759343,89.498,89.391,112.6]
["bitfinex","SOLUSD",1645752073403,1.73759343,89.498,89.392,3.05374757]
["bitfinex","SOLUSD",1645752073605,1.79892959,89.509,89.401,112.6]
["bitfinex","SOLUSD",1645752073830,21.2469,89.52,89.4,16.7749]
["bitfinex","SOLUSD",1645752073831,1.4536754,89.519,89.403,112.6]
["bitfinex","SOLUSD",1645752074030,1.56784169,89.527,89.404,2.92701909]
["bitfinex","SOLUSD",1645752074225,1.56784169,89.527,89.405,112.85]
["bitfinex","SOLUSD",1645752074432,1.56784169,89.53,89.42,13.84]
["bitfinex","SOLUSD",1645752074724,1.56784169,89.53,89.421,52.70240045]
["bitfinex","SOLUSD",1645752074925,1.56784169,89.531,89.43,16.7678]
["bitfinex","SOLUSD",1645752075324,1.56784169,89.538,89.431,3.05374757]
["bitfinex","SOLUSD",1645752075726,1.92491625,89.545,89.431,3.05374757]
["bitfinex","SOLUSD",1645752075727,1.56784169,89.537,89.431,3.05374757]
["bitfinex","SOLUSD",1645752075926,1.56784169,89.533,89.431,3.05374757]
["bitfinex","SOLUSD",1645752076327,16.7722,89.53,89.431,3.05374757]
["bitfinex","SOLUSD",1645752076529,1.67502442,89.529,89.431,3.05374757]
["bitfinex","SOLUSD",1645752077130,1.67502442,89.529,89.43,13.84]
["bitfinex","SOLUSD",1645752077534,1.67502442,89.529,89.431,115.65374757]
["bitfinex","SOLUSD",1645752077734,1.42437813,89.545,89.431,3.05374757]
["bitfinex","SOLUSD",1645752077933,1.42437813,89.545,89.432,3.05374757]
["bitfinex","SOLUSD",1645752078137,1.42437813,89.545,89.43,30.6093]
["bitfinex","SOLUSD",1645752078740,20.04668883,89.545,89.43,30.6093]
["bitfinex","SOLUSD",1645752078941,1.57541769,89.544,89.431,3.30374757]
["bitfinex","SOLUSD",1645752079136,1.57541769,89.544,89.44,16.7658]
["bitfinex","SOLUSD",1645752079336,1.57541769,89.544,89.441,48.48176173]
["bitfinex","SOLUSD",1645752079538,1.57541769,89.544,89.441,51.5355093]
["bitfinex","SOLUSD",1645752079736,1.43299638,89.556,89.442,112.6]
["bitfinex","SOLUSD",1645752079937,1.43299638,89.556,89.443,0.25]
["bitfinex","SOLUSD",1645752080140,4.469,89.586,89.443,0.25]
["bitfinex","SOLUSD",1645752080141,1.56278956,89.578,89.452,2.30173202]
["bitfinex","SOLUSD",1645752080344,1.45292242,89.59,89.463,112.6]
["bitfinex","SOLUSD",1645752080542,4.466,89.626,89.49,5.0]
["bitfinex","SOLUSD",1645752080745,16.8347,89.632,89.501,112.6]
["bitfinex","SOLUSD",1645752080941,1.75180795,89.631,89.503,112.6]
["bitfinex","SOLUSD",1645752081143,1.31254433,89.631,89.504,3.26601301]
["bitfinex","SOLUSD",1645752081346,112.1,89.636,89.512,2.96141674]
["bitfinex","SOLUSD",1645752081550,112.1,89.636,89.521,112.6]
["bitfinex","SOLUSD",1645752081744,1.74668464,89.666,89.55,5.0]
["bitfinex","SOLUSD",1645752082044,1.65412627,89.695,89.561,168.6793129]
["bitfinex","SOLUSD",1645752082245,1.65412627,89.695,89.571,112.6]
["bitfinex","SOLUSD",1645752082446,21.20634197,89.719,89.581,112.6]
["bitfinex","SOLUSD",1645752082644,1.72648633,89.718,89.582,57.84092186]
["bitfinex","SOLUSD",1645752082843,1.72648633,89.718,89.583,4.461]
["bitfinex","SOLUSD",1645752083047,20.74783261,89.718,89.584,0.25]
["bitfinex","SOLUSD",1645752083347,1.6566545,89.717,89.584,54.81173656]
["bitfinex","SOLUSD",1645752083545,1.6566545,89.717,89.585,4.711]
["bitfinex","SOLUSD",1645752083745,20.33270713,89.716,89.585,0.25]
["bitfinex","SOLUSD",1645752083945,1.48165772,89.715,89.585,0.25]
["bitfinex","SOLUSD",1645752084145,1.48165772,89.715,89.586,3.05374757]
["bitfinex","SOLUSD",1645752084346,112.1,89.704,89.59,13.84]
["bitfinex","SOLUSD",1645752084645,67.57,89.689,89.564,3.05374757]
["bitfinex","SOLUSD",1645752084846,1.69487866,89.667,89.564,3.05374757]
["bitfinex","SOLUSD",1645752085048,4.463,89.666,89.54,13.84]
["bitfinex","SOLUSD",1645752085245,16.01673558,89.666,89.54,13.84]
["bitfinex","SOLUSD",1645752085444,6.14571764,89.665,89.54,13.84]
["bitfinex","SOLUSD",1645752085647,6.14571764,89.665,89.541,56.63244303]
["bitfinex","SOLUSD",1645752085648,1.36485684,89.664,89.541,56.63244303]
["bitfinex","SOLUSD",1645752085849,4.464,89.663,89.541,56.63244303]
["bitfinex","SOLUSD",1645752086046,5.83479532,89.663,89.541,56.63244303]
["bitfinex","SOLUSD",1645752086247,69.0724174,89.662,89.541,56.63244303]
["bitfinex","SOLUSD",1645752086556,1.59439272,89.659,89.541,56.63244303]
["bitfinex","SOLUSD",1645752086751,1.66485894,89.659,89.541,56.63244303]
["bitfinex","SOLUSD",1645752087051,292.16910336,89.757,89.542,70.4333962]
["bitfinex","SOLUSD",1645752087248,4.464,89.705,89.571,2.67799944]
["bitfinex","SOLUSD",1645752087448,4.464,89.705,89.59,5.0]
["bitfinex","SOLUSD",1645752087652,16.7131,89.774,89.61,172.97]
["bitfinex","SOLUSD",1645752087852,16.7131,89.774,89.63,21.7258]
["bitfinex","SOLUSD",1645752088052,16.7131,89.774,89.66,5.0]
["bitfinex","SOLUSD",1645752088250,1.42996174,89.821,89.67,13.84]
["bitfinex","SOLUSD",1645752088455,77.687,89.822,89.68,5.0]
["bitfinex","SOLUSD",1645752088651,6.01430214,89.866,89.69,18.84]
["bitfinex","SOLUSD",1645752088851,6.01430214,89.866,89.7,13.84]
["bitfinex","SOLUSD",1645752088852,1.75871542,89.864,89.7,13.84]
["bitfinex","SOLUSD",1645752089052,16.7199,89.86,89.71,16.7133]
["bitfinex","SOLUSD",1645752089255,1.51251712,89.862,89.72,13.84]
["bitfinex","SOLUSD",1645752089654,1.51251712,89.862,89.721,0.25]
["bitfinex","SOLUSD",1645752089855,1.53922459,89.86,89.721,0.25]
["bitfinex","SOLUSD",1645752090055,54.47315211,89.863,89.721,0.25]
["bitfinex","SOLUSD",1645752090657,54.47315211,89.863,89.73,16.7101]
["bitfinex","SOLUSD",1645752090857,54.47315211,89.863,89.74,13.84]
["bitfinex","SOLUSD",1645752091257,17.25377107,89.862,89.74,13.84]
["bitfinex","SOLUSD",1645752091458,17.25377107,89.862,89.731,2.53258616]
["bitfinex","SOLUSD",1645752091658,16.7181,89.86,89.703,3.07073461]
["bitfinex","SOLUSD",1645752091857,4.455,89.859,89.703,3.07073461]
["bitfinex","SOLUSD",1645752092058,78.36047201,89.859,89.703,3.07073461]
["bitfinex","SOLUSD",1645752092259,2.94525405,89.858,89.703,3.07073461]
["bitfinex","SOLUSD",1645752092488,13.84,89.85,89.681,2.56766499]
["bitfinex","SOLUSD",1645752092679,67.57,89.847,89.671,3.06802699]
["bitfinex","SOLUSD",1645752092878,16.7203,89.84,89.663,2.9810682]
["bitfinex","SOLUSD",1645752093079,13.84,89.83,89.663,2.9810682]
["bitfinex","SOLUSD",1645752093281,180.17,89.819,89.663,2.9810682]
["bitfinex","SOLUSD",1645752093479,67.57,89.809,89.632,2.6454909]
["bitfinex","SOLUSD",1645752093682,186.81,89.8,89.632,2.6454909]
["bitfinex","SOLUSD",1645752093881,180.17,89.788,89.632,2.6454909]
["bitfinex","SOLUSD",1645752094179,67.57,89.779,89.632,2.6454909]
["bitfinex","SOLUSD",1645752094379,67.57,89.763,89.582,2.89041211]
["bitfinex","SOLUSD",1645752094580,186.81,89.75,89.582,2.89041211]
["bitfinex","SOLUSD",1645752094781,13.84,89.74,89.582,2.89041211]
["bitfinex","SOLUSD",1645752095081,1.56029017,89.739,89.583,4.461]
["bitfinex","SOLUSD",1645752095282,3.70201259,89.739,89.583,7.51474757]
["bitfinex","SOLUSD",1645752095483,3.70201259,89.739,89.582,2.89041211]
["bitfinex","SOLUSD",1645752095682,15.55257098,89.738,89.584,3.05374757]
["bitfinex","SOLUSD",1645752095982,60.11555883,89.749,89.59,16.7363]
["bitfinex","SOLUSD",1645752096184,60.11555883,89.749,89.6,13.84]
["bitfinex","SOLUSD",1645752096386,60.11555883,89.749,89.601,4.46]
["bitfinex","SOLUSD",1645752096582,2.14172242,89.758,89.601,10.37347712]
["bitfinex","SOLUSD",1645752096782,2.14172242,89.782,89.64,5.0]
["bitfinex","SOLUSD",1645752096982,4.458,89.799,89.66,16.7238]
["bitfinex","SOLUSD",1645752097184,4.457,89.819,89.661,2.42636859]
["bitfinex","SOLUSD",1645752097584,54.94130162,89.807,89.662,4.707]
["bitfinex","SOLUSD",1645752097983,54.94130162,89.807,89.663,3.05374757]
["bitfinex","SOLUSD",1645752098184,54.94130162,89.807,89.664,4.707]
["bitfinex","SOLUSD",1645752098485,54.94130162,89.807,89.664,4.457]
["bitfinex","SOLUSD",1645752098685,54.94130162,89.807,89.66,13.84]
["bitfinex","SOLUSD",1645752098686,55.65069813,89.806,89.671,2.27670829]
["bitfinex","SOLUSD",1645752098891,1.39553506,89.805,89.662,2.51902781]
["bitfinex","SOLUSD",1645752099084,43.53807449,89.805,89.662,2.51902781]
["bitfinex","SOLUSD",1645752099286,1.82437507,89.803,89.633,7.53084816]
["bitfinex","SOLUSD",1645752099486,13.84,89.79,89.635,3.11639186]
["bitfinex","SOLUSD",1645752099690,16.7336,89.77,89.635,3.11639186]
["bitfinex","SOLUSD",1645752099886,13.84,89.76,89.635,3.11639186]
["bitfinex","SOLUSD",1645752100087,1.52872076,89.759,89.635,3.11639186]
["bitfinex","SOLUSD",1645752100287,6.19590924,89.758,89.635,3.11639186]
["bitfinex","SOLUSD",1645752100490,36.61787623,89.758,89.635,3.11639186]
["bitfinex","SOLUSD",1645752100693,16.7398,89.73,89.575,2.54715776]
["bitfinex","SOLUSD",1645752100887,13.84,89.72,89.575,2.54715776]
["bitfinex","SOLUSD",1645752101090,1.55642957,89.719,89.575,2.54715776]
["bitfinex","SOLUSD",1645752101290,3.69737365,89.719,89.575,2.54715776]
["bitfinex","SOLUSD",1645752101694,2.14094408,89.718,89.575,2.54715776]
["bitfinex","SOLUSD",1645752101992,16.744,89.71,89.575,2.54715776]
["bitfinex","SOLUSD",1645752102190,13.84,89.7,89.575,2.54715776]
["bitfinex","SOLUSD",1645752102789,15.98094408,89.7,89.575,2.54715776]
["bitfinex","SOLUSD",1645752103089,51.18250439,89.709,89.575,2.54715776]
["bitfinex","SOLUSD",1645752103289,51.18250439,89.709,89.575,115.14715776]
["bitfinex","SOLUSD",1645752103588,51.18250439,89.709,89.577,112.6]
["bitfinex","SOLUSD",1645752103791,2.14094408,89.708,89.578,2.72568381]
["bitfinex","SOLUSD",1645752104090,13.84,89.73,89.591,112.6]
["bitfinex","SOLUSD",1645752104290,73.3879,89.749,89.601,112.6]
["bitfinex","SOLUSD",1645752104489,73.3879,89.749,89.61,5.0]
["bitfinex","SOLUSD",1645752104688,2.14094408,89.761,89.621,112.6]
["bitfinex","SOLUSD",1645752104891,2.14094408,89.761,89.622,2.92986658]
["bitfinex","SOLUSD",1645752105088,52.30961978,89.76,89.623,112.6]
["bitfinex","SOLUSD",1645752105290,58.30941388,89.76,89.624,2.7867563]
["bitfinex","SOLUSD",1645752105589,25.66740215,89.759,89.624,0.25]
["bitfinex","SOLUSD",1645752105788,1.60163494,89.758,89.624,0.25]
["bitfinex","SOLUSD",1645752105989,45.08919013,89.758,89.624,0.25]
["bitfinex","SOLUSD",1645752106189,19.8346477,89.757,89.624,0.25]
["bitfinex","SOLUSD",1645752106393,19.8346477,89.757,89.585,4.458]
["bitfinex","SOLUSD",1645752106394,1.70943101,89.756,89.605,2.93411722]
["bitfinex","SOLUSD",1645752106589,16.735,89.75,89.605,2.93411722]
["bitfinex","SOLUSD",1645752106791,13.84,89.74,89.605,2.93411722]
["bitfinex","SOLUSD",1645752106989,48.78009161,89.739,89.605,2.93411722]
["bitfinex","SOLUSD",1645752107488,48.78009161,89.739,89.612,2.81116404]
["bitfinex","SOLUSD",1645752107690,48.78009161,89.739,89.613,0.25]
["bitfinex","SOLUSD",1645752108088,48.78009161,89.739,89.611,2.48008605]
["bitfinex","SOLUSD",1645752108089,48.78009161,89.739,89.612,0.25]
["bitfinex","SOLUSD",1645752108491,2.13684693,89.738,89.611,2.48008605]
["bitfinex","SOLUSD",1645752108692,2.13684693,89.738,89.612,3.10065735]
["bitfinex","SOLUSD",1645752108893,5.9997941,89.737,89.612,3.10065735]
["bitfinex","SOLUSD",1645752109093,5.9997941,89.737,89.62,16.7292]
["bitfinex","SOLUSD",1645752109291,16.7292,89.78,89.613,115.90374757]
["bitfinex","SOLUSD",1645752109292,4.46,89.779,89.64,5.0]
["bitfinex","SOLUSD",1645752109490,13.84,89.82,89.651,112.6]
["bitfinex","SOLUSD",1645752109690,13.84,89.82,89.65,18.84]
["bitfinex","SOLUSD",1645752109691,2.13684693,89.79,89.654,2.96717302]
["bitfinex","SOLUSD",1645752110089,67.57,89.788,89.654,2.96717302]
["bitfinex","SOLUSD",1645752110491,67.57,89.786,89.654,2.96717302]
["bitfinex","SOLUSD",1645752110892,2.13684693,89.785,89.654,2.96717302]
["bitfinex","SOLUSD",1645752111291,94.70194371,89.784,89.654,2.96717302]
["bitfinex","SOLUSD",1645752111497,67.57,89.776,89.654,2.96717302]
["bitfinex","SOLUSD",1645752111693,67.57,89.774,89.654,2.96717302]
["bitfinex","SOLUSD",1645752112292,67.57,89.769,89.654,2.96717302]
["bitfinex","SOLUSD",1645752112592,67.57,89.769,89.652,47.1202]
["bitfinex","SOLUSD",1645752112593,180.17,89.747,89.621,2.81989995]
["bitfinex","SOLUSD",1645752112894,67.57,89.737,89.615,2.26061138]
["bitfinex","SOLUSD",1645752113292,67.57,89.735,89.615,2.26061138]
["bitfinex","SOLUSD",1645752113492,13.84,89.72,89.615,2.26061138]
["bitfinex","SOLUSD",1645752113695,49.48612929,89.719,89.615,2.26061138]
["bitfinex","SOLUSD",1645752113891,51.62281489,89.719,89.615,2.26061138]
["bitfinex","SOLUSD",1645752114095,73.71097359,89.719,89.615,2.26061138]
["bitfinex","SOLUSD",1645752114293,182.3066856,89.718,89.615,2.26061138]
["bitfinex","SOLUSD",1645752114500,183.67153154,89.718,89.615,2.26061138]
["bitfinex","SOLUSD",1645752114693,180.17,89.716,89.582,2.85354418]
["bitfinex","SOLUSD",1645752114893,180.17,89.714,89.535,73.1174685]
["bitfinex","SOLUSD",1645752115094,180.17,89.699,89.536,2.87126311]
["bitfinex","SOLUSD",1645752115294,180.17,89.689,89.536,2.87126311]
["bitfinex","SOLUSD",1645752115495,13.84,89.68,89.537,3.05374757]
["bitfinex","SOLUSD",1645752115695,4.463,89.69,89.55,5.0]
["bitfinex","SOLUSD",1645752115895,13.84,89.71,89.552,112.6]
["bitfinex","SOLUSD",1645752116097,13.84,89.71,89.553,2.61827404]
["bitfinex","SOLUSD",1645752116294,2.13487013,89.709,89.554,117.312]
["bitfinex","SOLUSD",1645752116498,19.65681251,89.709,89.555,2.97882476]
["bitfinex","SOLUSD",1645752116700,67.57,89.706,89.561,112.6]
["bitfinex","SOLUSD",1645752116898,67.57,89.706,89.562,2.93911234]
["bitfinex","SOLUSD",1645752117197,67.57,89.704,89.563,112.6]
["bitfinex","SOLUSD",1645752117398,67.57,89.704,89.565,112.6]
["bitfinex","SOLUSD",1645752117399,13.84,89.69,89.565,112.6]
["bitfinex","SOLUSD",1645752117599,54.47275084,89.689,89.571,112.6]
["bitfinex","SOLUSD",1645752117796,54.47275084,89.689,89.572,2.96043089]
["bitfinex","SOLUSD",1645752118401,2.13487013,89.688,89.566,3.05374757]
["bitfinex","SOLUSD",1645752118598,2.13487013,89.688,89.566,5.49758872]
["bitfinex","SOLUSD",1645752119000,182.30487013,89.688,89.566,5.49758872]
["bitfinex","SOLUSD",1645752119202,69.70487013,89.688,89.566,5.49758872]
["bitfinex","SOLUSD",1645752119400,69.70487013,89.688,89.568,2.30982161]
["bitfinex","SOLUSD",1645752119599,54.47275084,89.689,89.568,2.30982161]
["bitfinex","SOLUSD",1645752120200,16.7465,89.68,89.568,2.30982161]
["bitfinex","SOLUSD",1645752120799,16.7465,89.68,89.569,0.25]
["bitfinex","SOLUSD",1645752122102,16.7465,89.68,89.568,2.30982161]
["bitfinex","SOLUSD",1645752124307,54.47275084,89.689,89.568,5.36356918]
["bitfinex","SOLUSD",1645752124504,54.47275084,89.689,89.57,13.84]
["bitfinex","SOLUSD",1645752124703,54.47275084,89.689,89.571,112.6]
["bitfinex","SOLUSD",1645752124902,54.47275084,89.689,89.572,3.06949368]
["bitfinex","SOLUSD",1645752125103,54.47275084,89.689,89.573,112.6]
["bitfinex","SOLUSD",1645752125304,2.13487013,89.723,89.574,2.9434203]
["bitfinex","SOLUSD",1645752125503,16.7386,89.72,89.591,112.6]
["bitfinex","SOLUSD",1645752125705,4.461,89.743,89.602,67.57]
["bitfinex","SOLUSD",1645752125905,2.13487013,89.753,89.6,13.84]
["bitfinex","SOLUSD",1645752125906,4.46,89.789,89.62,5.0]
["bitfinex","SOLUSD",1645752126104,1.45976192,89.79,89.631,112.6]
["bitfinex","SOLUSD",1645752126105,19.6668793,89.79,89.631,112.6]
["bitfinex","SOLUSD",1645752126306,19.6668793,89.79,89.641,112.6]
["bitfinex","SOLUSD",1645752126307,49.58082167,89.789,89.641,112.6]
["bitfinex","SOLUSD",1645752126504,67.57,89.788,89.642,3.11309205]
["bitfinex","SOLUSD",1645752126703,67.57,89.788,89.642,6.16683962]
["bitfinex","SOLUSD",1645752126907,69.70487013,89.788,89.643,112.6]
["bitfinex","SOLUSD",1645752127103,69.70487013,89.788,89.645,112.6]
["bitfinex","SOLUSD",1645752127305,2.13487013,89.787,89.646,2.82254406]
["bitfinex","SOLUSD",1645752127505,262.6924,89.794,89.661,112.6]
["bitfinex","SOLUSD",1645752127506,98.6236,89.794,89.661,112.6]
["bitfinex","SOLUSD",1645752127711,4.458,89.798,89.662,3.35170511]
["bitfinex","SOLUSD",1645752127905,2.13487013,89.825,89.69,5.0]
["bitfinex","SOLUSD",1645752128106,5.82252199,89.834,89.701,112.6]
["bitfinex","SOLUSD",1645752128307,47.3253,89.847,89.702,2.96753104]
["bitfinex","SOLUSD",1645752128506,44.94243776,89.846,89.703,112.6]
["bitfinex","SOLUSD",1645752128709,67.57,89.845,89.704,2.8170879]
["bitfinex","SOLUSD",1645752128909,180.17,89.839,89.701,2.80447798]
["bitfinex","SOLUSD",1645752129107,180.17,89.837,89.701,2.28388986]
["bitfinex","SOLUSD",1645752129307,6.07287574,89.836,89.684,72.34292652]
["bitfinex","SOLUSD",1645752129513,6.07287574,89.836,89.69,13.84]
["bitfinex","SOLUSD",1645752129709,2.13487013,89.836,89.691,0.25]
["bitfinex","SOLUSD",1645752129907,16.7172,89.83,89.71,16.7172]
["bitfinex","SOLUSD",1645752130111,51.1386264,89.829,89.711,2.93335372]
["bitfinex","SOLUSD",1645752130311,53.27349653,89.829,89.711,2.93335372]
["bitfinex","SOLUSD",1645752130508,51.1386264,89.829,89.711,2.93335372]
["bitfinex","SOLUSD",1645752130707,51.1386264,89.829,89.712,3.05374757]
["bitfinex","SOLUSD",1645752130909,51.1386264,89.829,89.713,0.25]
["bitfinex","SOLUSD",1645752132113,51.1386264,89.829,89.711,2.68335372]
["bitfinex","SOLUSD",1645752132114,121.94578775,89.828,89.711,2.68335372]
["bitfinex","SOLUSD",1645752132310,16.7203,89.82,89.691,3.04140414]
["bitfinex","SOLUSD",1645752132510,51.1386264,89.829,89.691,3.04140414]
["bitfinex","SOLUSD",1645752132711,51.1386264,89.829,89.712,3.05374757]
["bitfinex","SOLUSD",1645752132914,51.1386264,89.829,89.72,5.0]
["bitfinex","SOLUSD",1645752133111,4.455,89.879,89.721,112.6]
["bitfinex","SOLUSD",1645752133310,4.454,89.885,89.741,112.6]
["bitfinex","SOLUSD",1645752133511,13.84,89.91,89.751,112.6]
["bitfinex","SOLUSD",1645752133732,13.84,89.91,89.725,70.616]
["bitfinex","SOLUSD",1645752133733,52.79773127,89.911,89.761,112.6]
["bitfinex","SOLUSD",1645752133911,52.79773127,89.911,89.762,2.93884155]
["bitfinex","SOLUSD",1645752134212,45.37941742,89.91,89.762,2.93884155]
["bitfinex","SOLUSD",1645752134411,45.37941742,89.91,89.762,5.99258912]
["bitfinex","SOLUSD",1645752134616,45.37941742,89.91,89.79,16.7003]
["bitfinex","SOLUSD",1645752134812,45.37941742,89.91,89.791,2.95166319]
["bitfinex","SOLUSD",1645752135014,45.37941742,89.91,89.791,6.00541076]
["bitfinex","SOLUSD",1645752135315,6.96,89.941,89.8,5.0]
["bitfinex","SOLUSD",1645752135512,4.45,89.959,89.811,112.6]
["bitfinex","SOLUSD",1645752135718,4.45,89.979,89.832,3.0976052]
["bitfinex","SOLUSD",1645752135913,27.32261037,89.975,89.841,112.6]
["bitfinex","SOLUSD",1645752136115,27.32261037,89.988,89.85,5.0]
["bitfinex","SOLUSD",1645752136416,46.25279665,89.98,89.87,5.0]
["bitfinex","SOLUSD",1645752136715,25.4751209,90.01,89.871,0.25]
["bitfinex","SOLUSD",1645752136914,25.4751209,90.01,89.871,5.64791752]
["bitfinex","SOLUSD",1645752137117,25.4751209,90.01,89.872,3.05374757]
["bitfinex","SOLUSD",1645752137318,25.4751209,90.01,89.873,0.25]
["bitfinex","SOLUSD",1645752137514,74.78935537,90.009,89.9,16.6811]
["bitfinex","SOLUSD",1645752137715,74.78935537,90.009,89.901,2.68679854]
["bitfinex","SOLUSD",1645752137915,1.42038634,90.008,89.871,2.87245834]
["bitfinex","SOLUSD",1645752138116,6.28054321,90.007,89.851,2.46521226]
["bitfinex","SOLUSD",1645752138315,1.71096327,90.006,89.844,2.52823529]
["bitfinex","SOLUSD",1645752138514,1.3788104,90.005,89.844,2.52823529]
["bitfinex","SOLUSD",1645752138715,16.6975,89.97,89.844,2.52823529]
["bitfinex","SOLUSD",1645752138917,13.84,89.96,89.844,2.52823529]
["bitfinex","SOLUSD",1645752139117,5.86548138,89.959,89.844,2.50822629]
["bitfinex","SOLUSD",1645752139317,5.86548138,89.959,89.805,2.92795918]
["bitfinex","SOLUSD",1645752139516,2.13906336,89.958,89.805,2.92795918]
["bitfinex","SOLUSD",1645752139719,6.08532231,89.957,89.805,2.92795918]
["bitfinex","SOLUSD",1645752139917,62.17635454,89.949,89.805,2.92795918]
["bitfinex","SOLUSD",1645752140120,13.84,89.94,89.786,3.00846329]
["bitfinex","SOLUSD",1645752140322,6.14291556,89.939,89.786,3.00846329]
["bitfinex","SOLUSD",1645752140517,6.14291556,89.939,89.787,3.05374757]
["bitfinex","SOLUSD",1645752140716,6.14291556,89.939,89.786,3.00846329]
["bitfinex","SOLUSD",1645752140717,20.55421365,89.939,89.786,3.00846329]
["bitfinex","SOLUSD",1645752140917,14.61905535,89.938,89.786,3.00846329]
["bitfinex","SOLUSD",1645752141118,39.27645243,89.938,89.787,3.05374757]
["bitfinex","SOLUSD",1645752141319,48.94806232,89.929,89.787,3.05374757]
["bitfinex","SOLUSD",1645752141721,13.71276535,89.928,89.787,5.51217556]
["bitfinex","SOLUSD",1645752141920,1.74634977,89.927,89.787,2.45842799]
["bitfinex","SOLUSD",1645752142325,26.52189772,89.926,89.787,2.45842799]
["bitfinex","SOLUSD",1645752142527,1.86104546,89.919,89.787,2.45842799]
["bitfinex","SOLUSD",1645752142722,16.7059,89.92,89.788,3.05374757]
["bitfinex","SOLUSD",1645752142922,21.22767837,89.925,89.79,13.84]
["bitfinex","SOLUSD",1645752143123,1.80774801,89.928,89.789,2.36349816]
["bitfinex","SOLUSD",1645752143522,2.13369209,89.927,89.79,3.05374757]
["bitfinex","SOLUSD",1645752143722,2.13369209,89.927,89.789,2.36349816]
["bitfinex","SOLUSD",1645752143926,12.27223473,89.926,89.789,2.36349816]
["bitfinex","SOLUSD",1645752144123,1.67587041,89.925,89.752,2.94970059]
["bitfinex","SOLUSD",1645752144324,13.84,89.91,89.696,16.598]
["bitfinex","SOLUSD",1645752144522,13.84,89.91,89.69,2.69824494]
["bitfinex","SOLUSD",1645752144523,46.87456336,89.908,89.73,3.05374757]
["bitfinex","SOLUSD",1645752144726,16.7118,89.89,89.713,3.07468101]
["bitfinex","SOLUSD",1645752144926,13.84,89.88,89.713,3.07468101]
["bitfinex","SOLUSD",1645752145122,53.99698906,89.879,89.713,3.07468101]
["bitfinex","SOLUSD",1645752145321,1.45043113,89.878,89.713,6.12842858]
["bitfinex","SOLUSD",1645752145523,5.95419171,89.877,89.713,6.12842858]
["bitfinex","SOLUSD",1645752145725,1.50019171,89.877,89.713,6.12842858]
["bitfinex","SOLUSD",1645752145924,14.85962955,89.876,89.713,6.12842858]
["bitfinex","SOLUSD",1645752146123,16.7178,89.86,89.713,6.12842858]
["bitfinex","SOLUSD",1645752146325,13.84,89.85,89.713,6.12842858]
["bitfinex","SOLUSD",1645752146737,0.005,89.899,89.715,15.0]
["bitfinex","SOLUSD",1645752146933,70.96072927,89.961,89.857,0.14792422]
["bitfinex","SOLUSD",1645752147134,152.5583,90.039,89.85,13.84]
["bitfinex","SOLUSD",1645752147135,48.20628852,90.038,89.85,13.84]
["bitfinex","SOLUSD",1645752147437,1.36080022,90.037,89.881,2.83980538]
["bitfinex","SOLUSD",1645752147632,1.36080022,90.037,89.883,2.94700991]
["bitfinex","SOLUSD",1645752147839,57.97356668,90.036,89.89,13.84]
["bitfinex","SOLUSD",1645752148033,59.5068657,90.036,89.89,13.84]
["bitfinex","SOLUSD",1645752148233,59.5068657,90.036,89.891,3.05374757]
["bitfinex","SOLUSD",1645752148435,112.6,90.028,89.891,5.87205209]
["bitfinex","SOLUSD",1645752148632,57.97356668,90.036,89.891,5.87205209]
["bitfinex","SOLUSD",1645752148633,67.57,90.021,89.891,2.81830452]
["bitfinex","SOLUSD",1645752148852,67.57,90.019,89.883,2.25398196]
["bitfinex","SOLUSD",1645752149050,51.88462206,90.02,89.883,2.25398196]
["bitfinex","SOLUSD",1645752149051,1.83726198,90.018,89.883,2.25398196]
["bitfinex","SOLUSD",1645752149349,51.88462206,90.02,89.883,2.25398196]
["bitfinex","SOLUSD",1645752149350,51.88462206,90.02,89.884,46.99117332]
["bitfinex","SOLUSD",1645752149550,51.88462206,90.02,89.885,2.3230915]
["bitfinex","SOLUSD",1645752149751,51.88462206,90.02,89.9,13.84]
["bitfinex","SOLUSD",1645752149953,51.88462206,90.02,89.91,16.6805]
["bitfinex","SOLUSD",1645752150150,51.88462206,90.02,89.92,13.84]
["bitfinex","SOLUSD",1645752150351,1.85828037,90.019,89.911,2.5417134]
["bitfinex","SOLUSD",1645752150553,67.57,90.011,89.886,4.442]
["bitfinex","SOLUSD",1645752150850,1.48622846,90.01,89.886,4.442]
["bitfinex","SOLUSD",1645752151053,1.74745427,90.019,89.89,30.5242]
["bitfinex","SOLUSD",1645752151252,51.88462206,90.02,89.89,30.5242]
["bitfinex","SOLUSD",1645752151253,51.88462206,90.02,89.891,2.89294804]
["bitfinex","SOLUSD",1645752151852,83.63590917,90.019,89.891,2.89294804]
["bitfinex","SOLUSD",1645752152059,1.51182664,90.018,89.891,2.89294804]
["bitfinex","SOLUSD",1645752152352,1.7201046,90.01,89.886,4.442]
["bitfinex","SOLUSD",1645752153153,1.65992101,90.016,89.886,4.442]
["bitfinex","SOLUSD",1645752153354,16.6899,90.0,89.886,4.442]
["bitfinex","SOLUSD",1645752153553,13.84,89.99,89.886,4.442]
["bitfinex","SOLUSD",1645752153753,1.63944193,89.989,89.886,4.442]
["bitfinex","SOLUSD",1645752154153,1.77025082,89.988,89.83,13.84]
["bitfinex","SOLUSD",1645752154555,16.7,89.96,89.831,112.6]
["bitfinex","SOLUSD",1645752154754,1.37535874,89.997,89.832,2.81106744]
["bitfinex","SOLUSD",1645752155157,1.37535874,89.997,89.833,112.6]
["bitfinex","SOLUSD",1645752155355,1.37535874,89.997,89.834,2.8893002]
["bitfinex","SOLUSD",1645752155754,113.97535874,89.997,89.834,2.8893002]
["bitfinex","SOLUSD",1645752155955,180.17,89.979,89.834,2.8893002]
["bitfinex","SOLUSD",1645752156155,47.7297,89.998,89.834,2.8893002]
["bitfinex","SOLUSD",1645752156156,67.57,89.965,89.834,2.8893002]
["bitfinex","SOLUSD",1645752156354,47.7297,89.998,89.812,2.51944675]
["bitfinex","SOLUSD",1645752156355,112.6,89.946,89.812,2.51944675]
["bitfinex","SOLUSD",1645752156554,67.57,89.931,89.812,2.51944675]
["bitfinex","SOLUSD",1645752156754,15.49946624,89.93,89.812,2.51944675]
["bitfinex","SOLUSD",1645752156955,44.24598912,89.934,89.812,2.51944675]
["bitfinex","SOLUSD",1645752157356,44.24598912,89.934,89.813,3.05374757]
["bitfinex","SOLUSD",1645752157759,44.24598912,89.934,89.814,112.85]
["bitfinex","SOLUSD",1645752157955,44.24598912,89.934,89.815,2.96262441]
["bitfinex","SOLUSD",1645752158157,44.24598912,89.934,89.82,16.697]
["bitfinex","SOLUSD",1645752158356,44.24598912,89.934,89.821,2.93172286]
["bitfinex","SOLUSD",1645752158558,1.3734426,89.933,89.816,3.05374757]
["bitfinex","SOLUSD",1645752158757,1.3734426,89.933,89.812,2.44931571]
["bitfinex","SOLUSD",1645752159156,44.24598912,89.934,89.812,2.44931571]
["bitfinex","SOLUSD",1645752159756,1.76951572,89.933,89.812,2.44931571]
["bitfinex","SOLUSD",1645752160158,44.24598912,89.934,89.812,2.44931571]
["bitfinex","SOLUSD",1645752160358,44.24598912,89.934,89.813,28.62136336]
["bitfinex","SOLUSD",1645752160555,44.24598912,89.934,89.814,2.28282051]
["bitfinex","SOLUSD",1645752160556,43.74598912,89.934,89.814,2.28282051]
["bitfinex","SOLUSD",1645752160759,13.84,89.99,89.815,2.58924344]
["bitfinex","SOLUSD",1645752160957,61.26147039,90.01,89.82,5.0]
["bitfinex","SOLUSD",1645752161159,61.26147039,90.01,89.831,112.6]
["bitfinex","SOLUSD",1645752161357,16.6897,89.99,89.87,16.6893]
["bitfinex","SOLUSD",1645752161560,1.65298358,89.989,89.871,2.53503876]
["bitfinex","SOLUSD",1645752161761,58.04157839,89.968,89.871,2.53503876]
["bitfinex","SOLUSD",1645752161961,58.04157839,89.968,89.86,13.84]
["bitfinex","SOLUSD",1645752162160,58.04157839,89.968,89.87,13.84]
["bitfinex","SOLUSD",1645752162359,58.04157839,89.968,89.872,2.47528675]
["bitfinex","SOLUSD",1645752162568,58.04157839,89.968,89.88,16.6868]
["bitfinex","SOLUSD",1645752162760,58.04157839,89.968,89.881,2.42229718]
["bitfinex","SOLUSD",1645752162963,58.04157839,89.968,89.871,2.91858632]
["bitfinex","SOLUSD",1645752163261,58.04157839,89.968,89.86,13.84]
["bitfinex","SOLUSD",1645752163659,28.04157839,89.968,89.86,13.84]
["bitfinex","SOLUSD",1645752164461,28.04157839,89.968,89.86,30.5302]
["bitfinex","SOLUSD",1645752164661,28.04157839,89.968,89.86,2.2681454]
["bitfinex","SOLUSD",1645752164862,28.04157839,89.968,70.814,1.0]
["bitfinex","SOLUSD",1645752164863,112.6,89.965,89.814,3.09821696]
["bitfinex","SOLUSD",1645752165061,112.6,89.954,89.814,3.09821696]
["bitfinex","SOLUSD",1645752165260,67.57,89.937,89.776,48.0844]
["bitfinex","SOLUSD",1645752165461,67.57,89.937,89.764,4.45]
["bitfinex","SOLUSD",1645752165462,67.57,89.925,89.781,2.44228821]
["bitfinex","SOLUSD",1645752165665,67.57,89.909,89.746,2.9200211]
["bitfinex","SOLUSD",1645752165861,16.7116,89.87,89.75,16.7096]
["bitfinex","SOLUSD",1645752166062,46.080943,89.869,89.751,2.54866524]
["bitfinex","SOLUSD",1645752166262,46.8272,89.907,89.751,2.54866524]
["bitfinex","SOLUSD",1645752166461,46.8272,89.907,89.76,5.0]
["bitfinex","SOLUSD",1645752166668,153.353,89.935,89.76,5.0]
["bitfinex","SOLUSD",1645752166669,153.353,89.935,89.77,13.84]
["bitfinex","SOLUSD",1645752166862,55.6455,89.99,89.83,16.6937]
["bitfinex","SOLUSD",1645752167061,2.11354751,89.944,89.831,2.91971758]
["bitfinex","SOLUSD",1645752167263,2.11354751,89.944,89.832,5.18801131]
["bitfinex","SOLUSD",1645752167264,43.44620803,89.943,89.832,5.18801131]
["bitfinex","SOLUSD",1645752167563,3.55926463,89.942,89.832,5.18801131]
["bitfinex","SOLUSD",1645752167960,3.51830099,89.941,89.832,5.18801131]
["bitfinex","SOLUSD",1645752168363,2.11354751,89.94,89.832,5.18801131]
["bitfinex","SOLUSD",1645752168562,18.81244751,89.94,89.832,5.18801131]
["bitfinex","SOLUSD",1645752168761,16.6989,89.94,89.832,5.18801131]
["bitfinex","SOLUSD",1645752169161,69.68354751,89.939,89.832,5.18801131]
["bitfinex","SOLUSD",1645752169560,3.71062846,89.938,89.832,5.18801131]
["bitfinex","SOLUSD",1645752169962,2.10733237,89.937,89.832,5.18801131]
["bitfinex","SOLUSD",1645752170363,43.44620803,89.943,89.84,13.84]
["bitfinex","SOLUSD",1645752170966,43.44620803,89.943,89.841,112.6]
["bitfinex","SOLUSD",1645752171163,104.4265,89.989,89.842,3.3421191]
["bitfinex","SOLUSD",1645752171368,79.8305,89.989,89.86,16.6888]
["bitfinex","SOLUSD",1645752171564,79.8305,89.989,89.871,112.6]
["bitfinex","SOLUSD",1645752171762,79.8305,89.989,89.87,13.84]
["bitfinex","SOLUSD",1645752171763,79.8305,89.989,89.872,3.25728206]
["bitfinex","SOLUSD",1645752171964,79.8305,89.989,89.872,0.25]
["bitfinex","SOLUSD",1645752172163,79.8305,89.989,89.872,43.70165025]
["bitfinex","SOLUSD",1645752172164,52.38977945,89.988,89.872,43.70165025]
["bitfinex","SOLUSD",1645752172364,52.38977945,89.988,89.873,2.40644581]
["bitfinex","SOLUSD",1645752172567,52.38977945,89.988,89.874,0.25]
["bitfinex","SOLUSD",1645752172764,52.38977945,89.988,89.88,16.6864]
["bitfinex","SOLUSD",1645752172963,52.38977945,89.988,89.881,2.92969239]
["bitfinex","SOLUSD",1645752173364,52.38977945,89.988,89.881,2.47063486]
["bitfinex","SOLUSD",1645752173566,52.38977945,89.988,89.88,13.84]
["bitfinex","SOLUSD",1645752173965,52.38977945,89.988,89.874,0.25]
["bitfinex","SOLUSD",1645752174365,54.49113243,89.988,89.874,0.25]
["bitfinex","SOLUSD",1645752175064,54.49113243,89.988,89.873,2.41307428]
["bitfinex","SOLUSD",1645752175065,1.45201177,89.987,89.873,2.41307428]
["bitfinex","SOLUSD",1645752175465,2.10135298,89.986,89.873,2.41307428]
["bitfinex","SOLUSD",1645752176466,16.6896,89.98,89.873,2.41307428]
["bitfinex","SOLUSD",1645752176666,1.49702537,89.979,89.873,2.41307428]
["bitfinex","SOLUSD",1645752176866,3.59837835,89.979,89.873,2.41307428]
["bitfinex","SOLUSD",1645752177068,2.10135298,89.978,89.873,2.41307428]
["bitfinex","SOLUSD",1645752177468,1.49702537,89.979,89.873,2.41307428]
["bitfinex","SOLUSD",1645752177667,16.6912,89.97,89.873,2.41307428]
["bitfinex","SOLUSD",1645752177866,49.53162109,89.969,89.873,2.41307428]
["bitfinex","SOLUSD",1645752178467,112.6,89.968,89.873,2.41307428]
["bitfinex","SOLUSD",1645752178670,114.70135298,89.968,89.873,2.41307428]
["bitfinex","SOLUSD",1645752178870,16.6927,89.96,89.873,2.41307428]
["bitfinex","SOLUSD",1645752179268,49.53162109,89.969,89.873,2.41307428]
["bitfinex","SOLUSD",1645752181276,67.57,89.968,89.873,2.41307428]
["bitfinex","SOLUSD",1645752181472,67.57,89.966,89.864,2.45820636]
["bitfinex","SOLUSD",1645752182273,67.57,89.966,89.865,51.98438016]
["bitfinex","SOLUSD",1645752182574,16.6923,89.96,89.866,2.46509701]
["bitfinex","SOLUSD",1645752183376,16.6923,89.96,89.866,115.06509701]
["bitfinex","SOLUSD",1645752183574,49.53162109,89.969,89.867,3.18110665]
["bitfinex","SOLUSD",1645752183878,49.53162109,89.969,89.871,2.26092754]
["bitfinex","SOLUSD",1645752184075,49.53162109,89.969,89.872,0.25]
["bitfinex","SOLUSD",1645752184875,49.53162109,89.969,89.88,16.6874]
["bitfinex","SOLUSD",1645752185075,49.53162109,89.969,89.881,13.42972201]
["bitfinex","SOLUSD",1645752186079,49.53162109,89.969,89.881,2.58678938]
["bitfinex","SOLUSD",1645752186481,49.53162109,89.969,89.86,16.6903]
["bitfinex","SOLUSD",1645752186482,67.57,89.968,89.864,2.36091248]
["bitfinex","SOLUSD",1645752186682,112.6,89.961,89.864,2.36091248]
["bitfinex","SOLUSD",1645752186880,67.57,89.946,89.844,2.81144572]
["bitfinex","SOLUSD",1645752187181,67.57,89.939,89.846,2.86364981]
["bitfinex","SOLUSD",1645752187381,45.60987829,89.929,89.846,2.86364981]
["bitfinex","SOLUSD",1645752187580,13.84,89.95,89.847,2.92109724]
["bitfinex","SOLUSD",1645752187781,1.56784169,90.009,89.959,135.84868882]
["bitfinex","SOLUSD",1645752187989,1.56784169,90.078,89.979,2.73099222]
["bitfinex","SOLUSD",1645752188192,1.51468688,90.096,89.979,2.73099222]
["bitfinex","SOLUSD",1645752188387,69.08468688,90.096,89.98,16.6722]
["bitfinex","SOLUSD",1645752188589,49.64385127,90.045,89.981,2.83281905]
["bitfinex","SOLUSD",1645752188990,67.57,90.044,89.981,2.83281905]
["bitfinex","SOLUSD",1645752190005,1.50177856,90.043,89.978,23.2]
["bitfinex","SOLUSD",1645752190408,112.6,90.034,89.978,23.2]
["bitfinex","SOLUSD",1645752190606,67.57,90.017,89.978,23.2]
["bitfinex","SOLUSD",1645752191106,67.57,90.015,89.978,12.2851]
["bitfinex","SOLUSD",1645752191305,44.11890541,90.023,89.978,12.2851]
["bitfinex","SOLUSD",1645752191306,67.57,90.007,89.978,12.2851]
["bitfinex","SOLUSD",1645752191609,67.57,90.007,89.964,11.6]
["bitfinex","SOLUSD",1645752192207,47.17804547,90.006,89.964,11.6]
["bitfinex","SOLUSD",1645752193406,47.17804547,90.006,89.951,2.439834]
["bitfinex","SOLUSD",1645752193609,47.17804547,90.006,89.95,5.80771027]
["bitfinex","SOLUSD",1645752194112,74.4819,90.065,89.949,2.59264792]
["bitfinex","SOLUSD",1645752194508,74.4819,90.065,89.949,9.58264792]
["bitfinex","SOLUSD",1645752195010,48.18829155,90.045,89.95,16.6773]
["bitfinex","SOLUSD",1645752195308,48.18829155,90.045,89.951,2.50910306]
["bitfinex","SOLUSD",1645752196507,48.18829155,90.045,89.961,2.85578596]
["bitfinex","SOLUSD",1645752196709,48.18829155,90.045,89.962,16.99410648]
["bitfinex","SOLUSD",1645752196907,48.18829155,90.045,89.963,2.7649098]
["bitfinex","SOLUSD",1645752197711,0.44416,90.059,89.963,115.3649098]
["bitfinex","SOLUSD",1645752197912,0.44416,90.059,89.971,2.69038351]
["bitfinex","SOLUSD",1645752198310,0.44416,90.059,89.972,0.25]
["bitfinex","SOLUSD",1645752198609,0.44416,90.059,89.971,2.69038351]
["bitfinex","SOLUSD",1645752198810,43.06688801,90.045,89.963,3.04907994]
["bitfinex","SOLUSD",1645752199009,43.06688801,90.045,89.991,52.14265268]
["bitfinex","SOLUSD",1645752199213,43.06688801,90.045,89.991,3.01178901]
["bitfinex","SOLUSD",1645752199409,43.06688801,90.045,89.942,2.6533601]
["bitfinex","SOLUSD",1645752199611,43.06688801,90.045,89.943,0.25]
["bitfinex","SOLUSD",1645752199811,43.06688801,90.045,89.943,6.08668995]
["bitfinex","SOLUSD",1645752200011,43.06688801,90.045,89.944,112.6]
["bitfinex","SOLUSD",1645752200211,43.06688801,90.045,89.97,16.6713]
["bitfinex","SOLUSD",1645752200410,43.06688801,90.045,89.971,2.81656951]
["bitfinex","SOLUSD",1645752201011,0.44416,90.059,89.971,2.81656951]
["bitfinex","SOLUSD",1645752201814,0.44416,90.059,89.981,115.23721102]
["bitfinex","SOLUSD",1645752202011,0.44416,90.059,89.982,2.95136921]
["bitfinex","SOLUSD",1645752202313,0.44416,90.059,89.985,112.6]
["bitfinex","SOLUSD",1645752202515,0.44416,90.059,89.986,2.81725105]
["bitfinex","SOLUSD",1645752202712,16.413,90.21,90.001,112.6]
["bitfinex","SOLUSD",1645752202912,49.6047,90.215,90.051,112.6]
["bitfinex","SOLUSD",1645752203111,49.6047,90.215,90.061,112.6]
["bitfinex","SOLUSD",1645752203312,46.89109154,90.214,90.062,8.86121763]
["bitfinex","SOLUSD",1645752203516,13.84,90.21,90.062,8.86121763]
["bitfinex","SOLUSD",1645752203713,1.78697376,90.209,90.063,0.25]
["bitfinex","SOLUSD",1645752203912,45.08672046,90.214,90.064,112.6]
["bitfinex","SOLUSD",1645752204114,45.08672046,90.214,90.091,39.98373838]
["bitfinex","SOLUSD",1645752204318,1.44817568,90.213,90.092,2.4969856]
["bitfinex","SOLUSD",1645752204715,112.6,90.209,90.064,2.9664562]
["bitfinex","SOLUSD",1645752204916,112.6,90.199,90.064,2.9664562]
["bitfinex","SOLUSD",1645752205115,1.75692409,90.199,90.064,2.9664562]
["bitfinex","SOLUSD",1645752205313,16.7877,90.197,90.064,2.9664562]
["bitfinex","SOLUSD",1645752205614,1.75565858,90.195,90.066,2.53517479]
["bitfinex","SOLUSD",1645752207019,55.67542601,90.196,90.066,2.53517479]
["bitfinex","SOLUSD",1645752207314,55.67542601,90.196,90.07,13.84]
["bitfinex","SOLUSD",1645752207515,55.67542601,90.196,90.07,30.4944]
["bitfinex","SOLUSD",1645752207715,55.67542601,90.196,90.071,2.44988244]
["bitfinex","SOLUSD",1645752208115,55.67542601,90.196,90.07,13.84]
["bitfinex","SOLUSD",1645752208315,55.67542601,90.196,90.071,2.63582245]
["bitfinex","SOLUSD",1645752208514,55.67542601,90.196,90.07,13.84]
["bitfinex","SOLUSD",1645752209015,67.57,90.193,90.071,3.10762468]
["bitfinex","SOLUSD",1645752209215,1.69157737,90.188,90.041,2.75106955]
["bitfinex","SOLUSD",1645752209418,1.69157737,90.188,90.021,2.3731016]
["bitfinex","SOLUSD",1645752209616,1.69157737,90.188,90.0,13.84]
["bitfinex","SOLUSD",1645752209816,1.73305057,90.185,90.01,13.84]
["bitfinex","SOLUSD",1645752210018,1.6428886,90.182,90.02,13.84]
["bitfinex","SOLUSD",1645752210218,1.6428886,90.182,90.031,2.82520446]
["bitfinex","SOLUSD",1645752210219,67.57,90.169,90.031,2.82520446]
["bitfinex","SOLUSD",1645752210417,67.57,90.167,90.031,2.82520446]
["bitfinex","SOLUSD",1645752210616,59.17942639,90.168,90.031,2.82520446]
["bitfinex","SOLUSD",1645752210818,60.62104785,90.168,90.031,2.82520446]
["bitfinex","SOLUSD",1645752211016,60.62104785,90.168,90.024,2.49000625]
["bitfinex","SOLUSD",1645752211621,67.57,90.167,90.04,16.6604]
["bitfinex","SOLUSD",1645752211818,1.69452664,90.166,90.041,9.14789786]
["bitfinex","SOLUSD",1645752213117,112.6,90.162,90.041,9.14789786]
["bitfinex","SOLUSD",1645752213320,17.002,90.168,90.042,112.6]
["bitfinex","SOLUSD",1645752213519,13.84,90.21,90.051,115.19156778]
["bitfinex","SOLUSD",1645752213719,16.3429,90.23,90.061,112.6]
["bitfinex","SOLUSD",1645752213921,1.67086171,90.229,90.072,2.70712325]
["bitfinex","SOLUSD",1645752214221,16.3429,90.23,90.075,2.53939048]
["bitfinex","SOLUSD",1645752214421,67.57,90.227,90.076,120.10876796]
["bitfinex","SOLUSD",1645752214726,67.57,90.227,90.093,112.6]
["bitfinex","SOLUSD",1645752214918,67.57,90.217,90.093,112.6]
["bitfinex","SOLUSD",1645752215120,1.72457469,90.216,90.094,2.40988248]
["bitfinex","SOLUSD",1645752215320,1.36558329,90.208,90.074,2.87599926]
["bitfinex","SOLUSD",1645752215721,67.57,90.189,90.074,2.87599926]
["bitfinex","SOLUSD",1645752215920,67.57,90.173,90.074,2.87599926]
["bitfinex","SOLUSD",1645752216121,124.55650131,90.172,90.076,2.82314376]
["bitfinex","SOLUSD",1645752216920,67.57,90.158,90.061,2.40685914]
["bitfinex","SOLUSD",1645752217120,67.57,90.158,90.053,2.94293754]
["bitfinex","SOLUSD",1645752217524,67.57,90.156,90.054,39.45964358]
["bitfinex","SOLUSD",1645752217722,1.35722104,90.155,90.053,2.94293754]
["bitfinex","SOLUSD",1645752218023,67.57,90.138,90.043,4.437]
["bitfinex","SOLUSD",1645752218623,67.57,90.136,90.043,4.437]
["bitfinex","SOLUSD",1645752218823,1.42790498,90.135,90.043,4.437]
["bitfinex","SOLUSD",1645752219028,67.57,90.129,90.043,4.437]
["bitfinex","SOLUSD",1645752219624,180.17,90.129,90.043,4.437]
["bitfinex","SOLUSD",1645752219828,1.82883762,90.128,90.043,4.437]
["bitfinex","SOLUSD",1645752220227,180.17,90.119,90.043,4.437]
["bitfinex","SOLUSD",1645752220426,1.65254647,90.118,90.043,4.437]
["bitfinex","SOLUSD",1645752220625,1.65254647,90.118,89.962,46.9802]
["bitfinex","SOLUSD",1645752220826,1.65254647,90.118,89.963,2.32759672]
["bitfinex","SOLUSD",1645752221228,180.17,90.109,89.976,41.69587116]
["bitfinex","SOLUSD",1645752221425,180.17,90.099,89.98,16.6724]
["bitfinex","SOLUSD",1645752221630,67.57,90.089,89.977,2.36058745]
["bitfinex","SOLUSD",1645752222329,49.14332702,90.098,89.977,114.96058745]
["bitfinex","SOLUSD",1645752222527,49.14332702,90.098,89.98,16.6726]
["bitfinex","SOLUSD",1645752222727,49.14332702,90.098,89.981,2.44044301]
["bitfinex","SOLUSD",1645752223130,49.14332702,90.098,89.99,13.84]
["bitfinex","SOLUSD",1645752223328,67.57,90.135,89.991,7.63300323]
["bitfinex","SOLUSD",1645752223533,67.57,90.135,89.993,2.7678432]
["bitfinex","SOLUSD",1645752223731,67.57,90.135,90.021,2.93940648]
["bitfinex","SOLUSD",1645752224129,67.57,90.135,90.011,3.07587061]
["bitfinex","SOLUSD",1645752224332,55.45580816,90.134,90.012,41.69587116]
["bitfinex","SOLUSD",1645752224531,55.45580816,90.134,90.013,2.88281215]
["bitfinex","SOLUSD",1645752224730,67.57,90.133,90.013,2.88281215]
["bitfinex","SOLUSD",1645752225434,67.57,90.133,90.03,16.662]
["bitfinex","SOLUSD",1645752225633,67.57,90.133,90.031,9.82507968]
["bitfinex","SOLUSD",1645752226436,55.45580816,90.134,90.031,9.82507968]
["bitfinex","SOLUSD",1645752226638,55.45580816,90.134,90.041,2.37658816]
["bitfinex","SOLUSD",1645752227438,67.57,90.129,90.041,2.37658816]
["bitfinex","SOLUSD",1645752227636,180.17,90.129,90.02,16.6639]
["bitfinex","SOLUSD",1645752227836,180.17,90.129,90.021,2.83429356]
["bitfinex","SOLUSD",1645752228240,1.57348226,90.128,90.015,2.91075299]
["bitfinex","SOLUSD",1645752228438,1.57348226,90.128,89.994,2.87637852]
["bitfinex","SOLUSD",1645752228641,180.17,90.119,89.92,13.84]
["bitfinex","SOLUSD",1645752228840,180.17,90.099,89.962,2.80470316]
["bitfinex","SOLUSD",1645752229046,180.17,90.089,89.962,2.80470316]
["bitfinex","SOLUSD",1645752229240,57.389091,90.088,89.963,38.48244273]
["bitfinex","SOLUSD",1645752229441,55.694814,90.088,89.964,2.57700531]
["bitfinex","SOLUSD",1645752229640,55.694814,90.088,89.964,118.23075288]
["bitfinex","SOLUSD",1645752229840,55.694814,90.088,89.965,2.59696731]
["bitfinex","SOLUSD",1645752230043,55.694814,90.088,89.966,112.6]
["bitfinex","SOLUSD",1645752230240,55.694814,90.088,89.967,2.80227162]
["bitfinex","SOLUSD",1645752230443,67.57,90.087,89.97,16.6735]
["bitfinex","SOLUSD",1645752230643,180.17,90.069,89.971,2.63436668]
["bitfinex","SOLUSD",1645752230841,67.57,90.067,89.971,2.63436668]
["bitfinex","SOLUSD",1645752231440,180.17,90.059,89.962,2.69959405]
["bitfinex","SOLUSD",1645752231640,180.17,90.049,89.962,2.69959405]
["bitfinex","SOLUSD",1645752231939,67.57,90.049,89.952,3.05215605]
["bitfinex","SOLUSD",1645752232140,67.57,90.047,89.952,3.05215605]
["bitfinex","SOLUSD",1645752233144,16.68,90.04,89.952,3.05215605]
["bitfinex","SOLUSD",1645752233342,16.68,90.04,89.953,42.96975652]
["bitfinex","SOLUSD",1645752233542,16.68,90.04,89.954,2.5596617]
["bitfinex","SOLUSD",1645752234443,16.6822,90.02,89.954,2.5596617]
["bitfinex","SOLUSD",1645752235146,45.93567566,90.019,89.954,2.5596617]
["bitfinex","SOLUSD",1645752237242,16.684,90.01,89.922,2.53609616]
["bitfinex","SOLUSD",1645752237648,180.17,90.009,89.922,2.53609616]
["bitfinex","SOLUSD",1645752238246,16.6868,90.0,89.911,2.93550598]
["bitfinex","SOLUSD",1645752238443,180.17,89.999,89.892,24.474]
["bitfinex","SOLUSD",1645752238645,67.57,89.999,89.893,2.32335561]
["bitfinex","SOLUSD",1645752238945,67.57,89.999,89.892,24.474]
["bitfinex","SOLUSD",1645752238946,67.57,89.997,89.895,2.44616338]
["bitfinex","SOLUSD",1645752239546,48.63816201,89.979,89.895,2.44616338]
["bitfinex","SOLUSD",1645752239746,67.57,89.978,89.895,2.44616338]
["bitfinex","SOLUSD",1645752240547,16.6906,89.97,89.86,13.84]
["bitfinex","SOLUSD",1645752240946,67.57,89.969,89.85,4.448]
["bitfinex","SOLUSD",1645752241149,67.57,89.969,89.862,2.90839026]
["bitfinex","SOLUSD",1645752241646,16.6944,89.95,89.862,2.90839026]
["bitfinex","SOLUSD",1645752241845,47.01321077,89.949,89.862,2.90839026]
["bitfinex","SOLUSD",1645752242347,67.57,89.948,89.844,22.9998]
["bitfinex","SOLUSD",1645752242547,180.17,89.938,89.845,2.99022498]
["bitfinex","SOLUSD",1645752242751,16.6977,89.93,89.845,2.99022498]
["bitfinex","SOLUSD",1645752242948,16.6977,89.93,89.823,46.2735]
["bitfinex","SOLUSD",1645752243152,16.6977,89.93,89.824,2.58868159]
["bitfinex","SOLUSD",1645752243349,44.85702397,89.929,89.858,35.8132852]
["bitfinex","SOLUSD",1645752243549,44.85702397,89.929,89.859,3.02953422]
["bitfinex","SOLUSD",1645752243749,44.85702397,89.929,89.823,46.2735]
["bitfinex","SOLUSD",1645752243953,16.6998,89.92,89.823,46.2735]
["bitfinex","SOLUSD",1645752244150,44.85702397,89.929,89.827,25.12950261]
["bitfinex","SOLUSD",1645752244348,44.85702397,89.929,89.828,2.44727204]
["bitfinex","SOLUSD",1645752244548,44.85702397,89.929,89.849,38.62764406]
["bitfinex","SOLUSD",1645752244750,44.85702397,89.929,89.85,2.66924314]
["bitfinex","SOLUSD",1645752244950,16.6972,89.94,89.833,3.05374757]
["bitfinex","SOLUSD",1645752245151,23.0397,89.997,89.834,2.75148575]
["bitfinex","SOLUSD",1645752245353,23.0397,89.997,89.857,24.86950261]
["bitfinex","SOLUSD",1645752245552,79.7719,90.01,89.864,3.05374757]
["bitfinex","SOLUSD",1645752245750,79.7719,90.01,89.865,2.93205531]
["bitfinex","SOLUSD",1645752245950,51.50942706,90.009,89.867,157.93653238]
["bitfinex","SOLUSD",1645752246150,16.6872,90.0,89.87,30.5327]
["bitfinex","SOLUSD",1645752246350,16.6872,90.0,89.871,7.065343]
["bitfinex","SOLUSD",1645752246751,16.6872,90.0,89.872,2.81501495]
["bitfinex","SOLUSD",1645752246950,16.6872,90.0,89.873,4.447]
["bitfinex","SOLUSD",1645752247151,16.6929,89.97,89.872,5.86876252]
["bitfinex","SOLUSD",1645752247350,16.6929,89.97,89.872,2.81501495]
["bitfinex","SOLUSD",1645752247555,13.84,89.96,89.849,3.11682151]
["bitfinex","SOLUSD",1645752248150,13.84,89.96,89.812,71.4096]
["bitfinex","SOLUSD",1645752248151,67.57,89.958,89.864,37.64850987]
["bitfinex","SOLUSD",1645752248353,67.57,89.958,89.865,2.89863992]
["bitfinex","SOLUSD",1645752248550,16.6987,89.94,89.85,16.6963]
["bitfinex","SOLUSD",1645752248752,16.6987,89.94,89.851,2.58197714]
["bitfinex","SOLUSD",1645752249152,67.57,89.939,89.832,2.34201124]
["bitfinex","SOLUSD",1645752249351,30.5387,89.94,89.832,2.34201124]
["bitfinex","SOLUSD",1645752249552,53.38674109,89.939,89.864,47.49311602]
["bitfinex","SOLUSD",1645752249755,53.38674109,89.939,89.865,2.65919471]
["bitfinex","SOLUSD",1645752250052,53.38674109,89.939,89.854,24.78283594]
["bitfinex","SOLUSD",1645752250252,53.38674109,89.939,89.855,3.10969134]
["bitfinex","SOLUSD",1645752250454,53.38674109,89.939,89.835,24.78283594]
["bitfinex","SOLUSD",1645752250652,53.38674109,89.939,89.836,2.98911189]
["bitfinex","SOLUSD",1645752250854,16.6978,89.93,89.836,2.98911189]
["bitfinex","SOLUSD",1645752251859,16.6978,89.93,89.844,3.05374757]
["bitfinex","SOLUSD",1645752252056,53.38674109,89.939,89.844,3.05374757]
["bitfinex","SOLUSD",1645752252253,53.38674109,89.939,89.854,24.78283594]
["bitfinex","SOLUSD",1645752252454,53.38674109,89.939,89.855,2.96632978]
["bitfinex","SOLUSD",1645752252863,53.38674109,89.939,89.844,3.05374757]
["bitfinex","SOLUSD",1645752253060,16.6981,89.93,89.84,19.07764639]
["bitfinex","SOLUSD",1645752253258,67.57,89.929,89.84,16.6973]
["bitfinex","SOLUSD",1645752253456,67.57,89.929,89.832,16.05559938]
["bitfinex","SOLUSD",1645752253656,67.57,89.929,89.833,2.52863641]
["bitfinex","SOLUSD",1645752253857,67.57,89.921,89.833,2.52863641]
["bitfinex","SOLUSD",1645752254058,16.7,89.92,89.833,2.52863641]
["bitfinex","SOLUSD",1645752254860,58.61254431,89.919,89.833,2.52863641]
["bitfinex","SOLUSD",1645752255461,58.61254431,89.919,89.802,73.4533]
["bitfinex","SOLUSD",1645752255462,67.57,89.918,89.802,73.4533]
["bitfinex","SOLUSD",1645752255664,67.57,89.909,89.813,2.56615528]
["bitfinex","SOLUSD",1645752255861,67.57,89.909,89.788,24.3897]
["bitfinex","SOLUSD",1645752256061,67.57,89.903,89.789,2.89938221]
["bitfinex","SOLUSD",1645752256261,67.57,89.899,89.789,2.89938221]
["bitfinex","SOLUSD",1645752256463,13.84,89.9,89.789,2.89938221]
["bitfinex","SOLUSD",1645752256464,67.57,89.897,89.789,2.89938221]
["bitfinex","SOLUSD",1645752256662,67.57,89.893,89.789,2.89938221]
["bitfinex","SOLUSD",1645752257062,47.33238451,89.898,89.789,2.89938221]
["bitfinex","SOLUSD",1645752257063,16.7098,89.89,89.789,2.89938221]
["bitfinex","SOLUSD",1645752257467,16.7098,89.89,89.79,43.22219813]
["bitfinex","SOLUSD",1645752257665,67.57,89.889,89.781,2.26065386]
["bitfinex","SOLUSD",1645752257966,1.48307912,89.888,89.773,2.4025789]
["bitfinex","SOLUSD",1645752258365,13.84,89.88,89.773,2.4025789]
["bitfinex","SOLUSD",1645752258565,47.38146097,89.859,89.775,2.342259]
["bitfinex","SOLUSD",1645752258967,16.3214,89.898,89.775,2.342259]
["bitfinex","SOLUSD",1645752258968,70.96072927,90.013,89.775,2.342259]
["bitfinex","SOLUSD",1645752259166,61.0872,89.92,89.777,2.68409006]
["bitfinex","SOLUSD",1645752259566,61.0872,89.92,89.778,40.75176866]
["bitfinex","SOLUSD",1645752259769,61.0872,89.92,89.779,3.03626734]
["bitfinex","SOLUSD",1645752260066,52.51774965,89.898,89.78,16.7096]
["bitfinex","SOLUSD",1645752260366,52.51774965,89.898,89.781,2.56437775]
["bitfinex","SOLUSD",1645752260565,52.51774965,89.898,89.782,3.00359982]
["bitfinex","SOLUSD",1645752260769,52.51774965,89.898,89.782,16.05559938]
["bitfinex","SOLUSD",1645752260966,52.51774965,89.898,89.783,2.59979616]
["bitfinex","SOLUSD",1645752261167,52.51774965,89.898,89.783,16.05559938]
["bitfinex","SOLUSD",1645752261389,52.51774965,89.898,89.8,16.7056]
["bitfinex","SOLUSD",1645752261592,52.51774965,89.898,89.801,15.56521083]
["bitfinex","SOLUSD",1645752261791,47.2472,89.92,89.801,15.56521083]
["bitfinex","SOLUSD",1645752261992,22.5934,89.942,89.803,2.2988233]
["bitfinex","SOLUSD",1645752262193,22.5934,89.942,89.804,0.25]
["bitfinex","SOLUSD",1645752262495,13.84,89.98,89.806,2.57503624]
["bitfinex","SOLUSD",1645752262791,47.86240695,89.971,89.821,37.06929101]
["bitfinex","SOLUSD",1645752262999,16.699,89.94,89.86,16.695]
["bitfinex","SOLUSD",1645752263191,58.34246294,89.939,89.861,2.58292118]
["bitfinex","SOLUSD",1645752263402,58.34246294,89.939,89.856,2.98835561]
["bitfinex","SOLUSD",1645752263592,67.57,89.938,89.823,2.53428009]
["bitfinex","SOLUSD",1645752263793,58.34246294,89.939,89.823,2.53428009]
["bitfinex","SOLUSD",1645752264000,16.6981,89.93,89.83,16.7]
["bitfinex","SOLUSD",1645752264195,16.6981,89.93,89.831,2.62829715]
["bitfinex","SOLUSD",1645752264395,112.6,89.929,89.832,3.09407375]
["bitfinex","SOLUSD",1645752264597,13.84,89.93,89.832,3.09407375]
["bitfinex","SOLUSD",1645752264993,180.17,89.929,89.832,3.09407375]
["bitfinex","SOLUSD",1645752265694,180.17,89.909,89.832,3.09407375]
["bitfinex","SOLUSD",1645752265904,180.17,89.909,89.823,2.56628218]
["bitfinex","SOLUSD",1645752266094,180.17,89.909,89.803,2.35912012]
["bitfinex","SOLUSD",1645752266295,180.17,89.907,89.803,2.35912012]
["bitfinex","SOLUSD",1645752266694,67.57,89.905,89.804,47.44567073]
["bitfinex","SOLUSD",1645752266895,56.51632773,89.889,89.805,3.10479222]
["bitfinex","SOLUSD",1645752267895,16.7068,89.88,89.805,3.10479222]
["bitfinex","SOLUSD",1645752269297,67.57,89.879,89.805,3.10479222]
["bitfinex","SOLUSD",1645752269496,16.711,89.86,89.805,3.10479222]
["bitfinex","SOLUSD",1645752269898,16.711,89.86,89.793,3.11599849]
["bitfinex","SOLUSD",1645752270299,60.00070377,89.859,89.793,3.11599849]
["bitfinex","SOLUSD",1645752271606,16.7123,89.85,89.793,3.11599849]
["bitfinex","SOLUSD",1645752272000,13.01079541,89.85,89.787,3.10283169]
["bitfinex","SOLUSD",1645752273604,13.01079541,89.85,89.771,2.45205311]
["bitfinex","SOLUSD",1645752274403,13.01079541,89.85,89.782,47.47450202]
["bitfinex","SOLUSD",1645752274603,13.01079541,89.85,89.783,3.0607071]
["bitfinex","SOLUSD",1645752275407,13.01079541,89.85,89.771,2.84077498]
["bitfinex","SOLUSD",1645752276307,67.57,89.839,89.771,2.84077498]
["bitfinex","SOLUSD",1645752276508,180.17,89.829,89.75,3.09266808]
["bitfinex","SOLUSD",1645752276707,180.17,89.829,89.72,2.43663639]
["bitfinex","SOLUSD",1645752276910,13.84,89.83,89.715,2.75298319]
["bitfinex","SOLUSD",1645752277109,2.09954036,89.838,89.727,3.05374757]
["bitfinex","SOLUSD",1645752277309,22.6541,89.886,89.728,41.20947055]
["bitfinex","SOLUSD",1645752277509,16.71,89.87,89.751,11.31109758]
["bitfinex","SOLUSD",1645752277708,16.71,89.87,89.753,2.94192358]
["bitfinex","SOLUSD",1645752278109,16.71,89.87,89.753,16.62261499]
["bitfinex","SOLUSD",1645752278309,67.57,89.858,89.754,5.91313518]
["bitfinex","SOLUSD",1645752278509,67.57,89.858,89.751,8.64174618]
["bitfinex","SOLUSD",1645752279409,16.7123,89.85,89.751,8.64174618]
["bitfinex","SOLUSD",1645752279609,67.57,89.849,89.751,11.33309934]
["bitfinex","SOLUSD",1645752280609,44.00608641,89.829,89.751,11.33309934]
["bitfinex","SOLUSD",1645752281312,16.716,89.83,89.751,11.33309934]
["bitfinex","SOLUSD",1645752282011,16.7134,89.85,89.751,11.33309934]
["bitfinex","SOLUSD",1645752282214,47.93718491,89.831,89.751,11.33309934]
["bitfinex","SOLUSD",1645752282913,47.93718491,89.831,89.761,2.48496318]
["bitfinex","SOLUSD",1645752283312,16.7134,89.85,89.761,2.48496318]
["bitfinex","SOLUSD",1645752283713,16.7134,89.85,89.751,8.64174618]
["bitfinex","SOLUSD",1645752283714,16.4538,89.864,89.756,112.1]
["bitfinex","SOLUSD",1645752283917,69.5438,89.88,89.771,2.27373442]
["bitfinex","SOLUSD",1645752284113,39.8742,89.868,89.771,2.27373442]
["bitfinex","SOLUSD",1645752284315,52.34102079,89.867,89.773,2.25969245]
["bitfinex","SOLUSD",1645752284516,13.84,89.86,89.773,2.25969245]
["bitfinex","SOLUSD",1645752284715,180.17,89.849,89.758,2.42203094]
["bitfinex","SOLUSD",1645752284913,67.57,89.839,89.758,2.42203094]
["bitfinex","SOLUSD",1645752285514,67.57,89.837,89.758,2.42203094]
["bitfinex","SOLUSD",1645752285913,67.57,89.819,89.758,2.42203094]
["bitfinex","SOLUSD",1645752286522,13.84,89.82,89.758,2.42203094]
["bitfinex","SOLUSD",1645752286719,13.84,89.82,89.73,24.1041]
["bitfinex","SOLUSD",1645752286720,53.34784353,89.819,89.742,44.11627845]
["bitfinex","SOLUSD",1645752287022,53.34784353,89.819,89.742,2.6850449]
["bitfinex","SOLUSD",1645752287847,53.34784353,89.819,89.743,49.1727928]
["bitfinex","SOLUSD",1645752288043,53.34784353,89.819,89.744,2.96519689]
["bitfinex","SOLUSD",1645752290548,30.5579,89.82,89.744,2.96519689]
["bitfinex","SOLUSD",1645752290747,86.3231,89.84,89.744,2.96519689]
["bitfinex","SOLUSD",1645752291550,46.44311527,89.839,89.744,2.96519689]
["bitfinex","SOLUSD",1645752291951,67.57,89.829,89.744,2.96519689]
["bitfinex","SOLUSD",1645752292149,13.84,89.83,89.744,2.96519689]
["bitfinex","SOLUSD",1645752293052,13.84,89.83,89.745,38.81073558]
["bitfinex","SOLUSD",1645752293252,13.84,89.83,89.746,3.10527812]
["bitfinex","SOLUSD",1645752294454,30.5558,89.83,89.746,3.10527812]
["bitfinex","SOLUSD",1645752294854,16.7158,89.83,89.746,3.10527812]
["bitfinex","SOLUSD",1645752296257,46.44311527,89.839,89.746,115.70527812]
["bitfinex","SOLUSD",1645752296457,46.44311527,89.839,89.75,129.3138]
["bitfinex","SOLUSD",1645752296657,46.44311527,89.839,89.751,2.31982228]
["bitfinex","SOLUSD",1645752297468,46.44311527,89.839,89.76,16.7122]
["bitfinex","SOLUSD",1645752297667,46.44311527,89.839,89.761,14.02419143]
["bitfinex","SOLUSD",1645752298787,46.44311527,89.839,89.761,11.04048115]
["bitfinex","SOLUSD",1645752300590,46.44311527,89.839,89.744,3.01444025]
["bitfinex","SOLUSD",1645752300791,16.7163,89.83,89.744,3.01444025]
["bitfinex","SOLUSD",1645752301590,16.7163,89.83,89.745,46.16842594]
["bitfinex","SOLUSD",1645752301790,16.7163,89.83,89.746,2.93284022]
["bitfinex","SOLUSD",1645752301996,16.7163,89.83,89.75,16.7141]
["bitfinex","SOLUSD",1645752302191,46.44311527,89.839,89.751,2.97205975]
["bitfinex","SOLUSD",1645752303191,46.44311527,89.839,89.746,3.00376112]
["bitfinex","SOLUSD",1645752303392,16.716,89.83,89.746,3.00376112]
["bitfinex","SOLUSD",1645752305596,16.716,89.83,89.747,39.68624474]
["bitfinex","SOLUSD",1645752305796,16.716,89.83,89.748,3.04073996]
["bitfinex","SOLUSD",1645752307800,180.17,89.829,89.748,3.04073996]
["bitfinex","SOLUSD",1645752308000,16.7204,89.81,89.748,3.04073996]
["bitfinex","SOLUSD",1645752308805,55.3273031,89.809,89.748,3.04073996]
["bitfinex","SOLUSD",1645752309404,180.17,89.799,89.748,3.04073996]
["bitfinex","SOLUSD",1645752309606,67.57,89.799,89.723,2.65590438]
["bitfinex","SOLUSD",1645752310402,67.57,89.806,89.723,2.65590438]
["bitfinex","SOLUSD",1645752310603,180.17,89.789,89.723,2.65590438]
["bitfinex","SOLUSD",1645752310802,180.17,89.789,89.706,2.76525616]
["bitfinex","SOLUSD",1645752310803,187.2,89.789,89.706,2.76525616]
["bitfinex","SOLUSD",1645752311403,180.17,89.787,89.706,2.76525616]
["bitfinex","SOLUSD",1645752312003,180.17,89.769,89.682,2.36195255]
["bitfinex","SOLUSD",1645752312207,180.17,89.759,89.682,2.36195255]
["bitfinex","SOLUSD",1645752312402,1.3667951,89.758,89.642,2.5747999]
["bitfinex","SOLUSD",1645752312605,3.46614541,89.758,89.642,2.5747999]
["bitfinex","SOLUSD",1645752312806,3.46614541,89.758,89.641,46.7286]
["bitfinex","SOLUSD",1645752312807,112.6,89.752,89.652,2.54942705]
["bitfinex","SOLUSD",1645752313005,180.17,89.739,89.642,2.5433874]
["bitfinex","SOLUSD",1645752313204,16.7376,89.72,89.642,2.5433874]
["bitfinex","SOLUSD",1645752313404,67.57,89.719,89.642,2.5433874]
["bitfinex","SOLUSD",1645752313806,67.57,89.716,89.592,2.57375474]
["bitfinex","SOLUSD",1645752314007,1.69130761,89.715,89.592,2.57375474]
["bitfinex","SOLUSD",1645752314208,58.82349616,89.717,89.592,2.57375474]
["bitfinex","SOLUSD",1645752314209,67.57,89.706,89.592,2.57375474]
["bitfinex","SOLUSD",1645752314509,67.57,89.691,89.584,2.89857966]
["bitfinex","SOLUSD",1645752314710,67.57,89.679,89.566,2.87907126]
["bitfinex","SOLUSD",1645752314910,67.57,89.677,89.567,49.60817211]
["bitfinex","SOLUSD",1645752315107,67.57,89.677,89.585,3.05374757]
["bitfinex","SOLUSD",1645752315309,16.751,89.67,89.585,3.05374757]
["bitfinex","SOLUSD",1645752315705,16.751,89.67,89.586,24.51555564]
["bitfinex","SOLUSD",1645752315906,16.751,89.67,89.587,2.83229694]
["bitfinex","SOLUSD",1645752316107,16.751,89.67,89.587,5.88604451]
["bitfinex","SOLUSD",1645752316306,16.751,89.67,89.588,3.05374757]
["bitfinex","SOLUSD",1645752316708,59.08214706,89.678,89.588,3.05374757]
["bitfinex","SOLUSD",1645752316908,59.08214706,89.678,89.588,27.56930321]
["bitfinex","SOLUSD",1645752317109,59.08214706,89.678,89.589,2.76919418]
["bitfinex","SOLUSD",1645752317312,59.08214706,89.678,89.589,5.82294175]
["bitfinex","SOLUSD",1645752317608,67.57,89.677,89.589,2.76919418]
["bitfinex","SOLUSD",1645752318009,59.08214706,89.678,89.589,2.76919418]
["bitfinex","SOLUSD",1645752318309,16.746,89.67,89.589,2.76919418]
["bitfinex","SOLUSD",1645752318511,30.586,89.67,89.589,2.76919418]
["bitfinex","SOLUSD",1645752319913,69.35454156,89.669,89.589,2.76919418]
["bitfinex","SOLUSD",1645752320113,16.7527,89.65,89.589,2.76919418]
["bitfinex","SOLUSD",1645752320313,16.7527,89.65,89.543,112.1]
["bitfinex","SOLUSD",1645752320314,67.57,89.639,89.554,2.99032264]
["bitfinex","SOLUSD",1645752320510,67.57,89.639,89.51,55.848]
["bitfinex","SOLUSD",1645752320511,1.47671427,89.632,89.511,2.6355152]
["bitfinex","SOLUSD",1645752320713,13.84,89.62,89.511,2.6355152]
["bitfinex","SOLUSD",1645752321011,1.43246609,89.619,89.511,2.6355152]
["bitfinex","SOLUSD",1645752321211,46.97407823,89.618,89.512,47.63866149]
["bitfinex","SOLUSD",1645752321414,46.97407823,89.618,89.513,2.49368296]
["bitfinex","SOLUSD",1645752321617,46.97407823,89.618,89.513,5.54743053]
["bitfinex","SOLUSD",1645752321812,46.97407823,89.618,89.514,21.2617477]
["bitfinex","SOLUSD",1645752322014,46.97407823,89.618,89.515,2.93544999]
["bitfinex","SOLUSD",1645752322215,46.97407823,89.618,89.52,16.7577]
["bitfinex","SOLUSD",1645752322419,46.97407823,89.618,89.521,2.2532986]
["bitfinex","SOLUSD",1645752323512,16.7596,89.61,89.521,2.2532986]
["bitfinex","SOLUSD",1645752323713,13.84,89.6,89.521,2.2532986]
["bitfinex","SOLUSD",1645752323912,42.94145518,89.599,89.517,2.85295758]
["bitfinex","SOLUSD",1645752324514,13.84,89.6,89.517,2.85295758]
["bitfinex","SOLUSD",1645752324917,16.7601,89.61,89.518,14.13198852]
["bitfinex","SOLUSD",1645752325115,30.6001,89.61,89.52,16.7578]
["bitfinex","SOLUSD",1645752325314,13.84,89.61,89.521,2.69872369]
["bitfinex","SOLUSD",1645752325515,13.84,89.61,89.521,16.83071221]
["bitfinex","SOLUSD",1645752325715,13.84,89.63,89.522,17.10265003]
["bitfinex","SOLUSD",1645752325917,13.84,89.64,89.523,6.99628086]
["bitfinex","SOLUSD",1645752326117,13.84,89.64,89.525,2.93149598]
["bitfinex","SOLUSD",1645752326317,2.1085404,89.639,89.525,2.93149598]
["bitfinex","SOLUSD",1645752326717,16.7552,89.63,89.526,2.21255524]
["bitfinex","SOLUSD",1645752326917,13.84,89.62,89.526,2.21255524]
["bitfinex","SOLUSD",1645752327117,44.74373064,89.619,89.526,2.21255524]
["bitfinex","SOLUSD",1645752328620,16.7604,89.61,89.526,2.21255524]
["bitfinex","SOLUSD",1645752328819,30.6004,89.61,89.526,2.21255524]
["bitfinex","SOLUSD",1645752329019,44.74373064,89.619,89.526,5.26630281]
["bitfinex","SOLUSD",1645752329619,44.74373064,89.619,89.526,2.21255524]
["bitfinex","SOLUSD",1645752330124,13.84,89.62,89.531,3.12408451]
["bitfinex","SOLUSD",1645752330320,30.6411,89.65,89.622,2.0174984]
["bitfinex","SOLUSD",1645752330920,60.74823006,89.649,89.622,2.0174984]
["bitfinex","SOLUSD",1645752332548,2.11697336,89.648,89.622,9.84e-05]
["bitfinex","SOLUSD",1645752332752,16.7565,89.64,89.553,2.82871994]
["bitfinex","SOLUSD",1645752333051,13.84,89.63,89.553,2.82871994]
["bitfinex","SOLUSD",1645752333252,13.84,89.62,89.514,112.1]
["bitfinex","SOLUSD",1645752333449,13.84,89.61,89.526,3.10329416]
["bitfinex","SOLUSD",1645752333648,13.84,89.6,89.527,45.65339332]
["bitfinex","SOLUSD",1645752333849,13.84,89.6,89.528,2.99159376]
["bitfinex","SOLUSD",1645752335549,112.6,89.599,89.528,2.99159376]
["bitfinex","SOLUSD",1645752336153,112.6,89.589,89.516,2.92589281]
["bitfinex","SOLUSD",1645752336351,13.84,89.58,89.516,2.92589281]
["bitfinex","SOLUSD",1645752336953,53.77582079,89.579,89.516,2.92589281]
["bitfinex","SOLUSD",1645752337556,53.77582079,89.579,89.513,4.464]
["bitfinex","SOLUSD",1645752339055,16.7674,89.57,89.513,4.464]
["bitfinex","SOLUSD",1645752339255,30.6074,89.57,89.513,4.464]
["bitfinex","SOLUSD",1645752339456,112.6,89.569,89.513,4.464]
["bitfinex","SOLUSD",1645752339855,112.6,89.569,89.481,2.63263014]
["bitfinex","SOLUSD",1645752340056,112.6,89.559,89.481,2.63263014]
["bitfinex","SOLUSD",1645752340255,112.6,89.549,89.481,2.63263014]
["bitfinex","SOLUSD",1645752340459,112.6,89.539,89.453,3.05374757]
["bitfinex","SOLUSD",1645752340659,112.6,89.539,89.437,2.68114508]
["bitfinex","SOLUSD",1645752340958,112.6,89.537,89.438,35.88528296]
["bitfinex","SOLUSD",1645752341158,112.6,89.537,89.439,2.52048362]
["bitfinex","SOLUSD",1645752341360,16.7765,89.52,89.439,115.12048362]
["bitfinex","SOLUSD",1645752341560,45.92394506,89.538,89.438,35.88528296]
["bitfinex","SOLUSD",1645752341561,13.84,89.53,89.442,2.83678964]
["bitfinex","SOLUSD",1645752341758,45.92394506,89.538,89.442,2.83678964]
["bitfinex","SOLUSD",1645752342160,45.92394506,89.538,89.443,13.81132185]
["bitfinex","SOLUSD",1645752342660,45.92394506,89.538,89.451,2.73236194]
["bitfinex","SOLUSD",1645752342858,45.92394506,89.538,89.452,13.96593377]
["bitfinex","SOLUSD",1645752345360,16.7742,89.53,89.452,13.96593377]
["bitfinex","SOLUSD",1645752345563,30.6142,89.53,89.452,13.96593377]
["bitfinex","SOLUSD",1645752346562,112.6,89.529,89.448,2.45237048]
["bitfinex","SOLUSD",1645752346872,16.7774,89.52,89.433,2.35195469]
["bitfinex","SOLUSD",1645752347063,30.6174,89.52,89.433,2.35195469]
["bitfinex","SOLUSD",1645752347463,170.92019737,89.519,89.433,2.35195469]
["bitfinex","SOLUSD",1645752347865,16.7805,89.5,89.433,2.35195469]
["bitfinex","SOLUSD",1645752348069,13.84,89.49,89.433,2.35195469]
["bitfinex","SOLUSD",1645752348264,13.84,89.49,89.416,2.69393092]
["bitfinex","SOLUSD",1645752348265,112.6,89.489,89.416,2.69393092]
["bitfinex","SOLUSD",1645752348464,112.6,89.489,89.402,2.33662506]
["bitfinex","SOLUSD",1645752348664,112.6,89.487,89.389,8.36137213]
["bitfinex","SOLUSD",1645752348864,112.6,89.479,89.379,3.07141748]
["bitfinex","SOLUSD",1645752349067,13.84,89.47,89.379,3.07141748]
["bitfinex","SOLUSD",1645752349467,112.6,89.469,89.379,3.07141748]
["bitfinex","SOLUSD",1645752349765,49.27188823,89.468,89.379,51.46669787]
["bitfinex","SOLUSD",1645752349965,49.27188823,89.468,89.38,2.90745834]
["bitfinex","SOLUSD",1645752350376,49.27188823,89.468,89.393,3.05374757]
["bitfinex","SOLUSD",1645752350574,13.84,89.49,89.394,1.45593634]
["bitfinex","SOLUSD",1645752350769,13.84,89.5,89.394,1.45593634]
["bitfinex","SOLUSD",1645752350966,13.84,89.5,89.411,67.57]
["bitfinex","SOLUSD",1645752351168,13.84,89.5,89.412,2.641919]
["bitfinex","SOLUSD",1645752351567,42.74552097,89.499,89.414,2.62328505]
["bitfinex","SOLUSD",1645752351970,42.74552097,89.499,89.43,16.775]
["bitfinex","SOLUSD",1645752352167,42.74552097,89.499,89.431,79.33488129]
["bitfinex","SOLUSD",1645752352367,13.84,89.52,89.432,2.45404308]
["bitfinex","SOLUSD",1645752352567,13.84,89.53,89.432,2.45404308]
["bitfinex","SOLUSD",1645752352767,55.9071,89.56,89.433,3.30374757]
["bitfinex","SOLUSD",1645752352969,13.84,89.56,89.444,67.57]
["bitfinex","SOLUSD",1645752353170,5.83814247,89.576,89.476,67.57]
["bitfinex","SOLUSD",1645752353369,56.26206682,89.559,89.475,43.09450751]
["bitfinex","SOLUSD",1645752353668,56.26206682,89.559,89.477,3.05374757]
["bitfinex","SOLUSD",1645752353868,69.7224,89.6,89.478,0.25]
["bitfinex","SOLUSD",1645752354066,69.7224,89.6,89.49,16.7635]
["bitfinex","SOLUSD",1645752354067,13.84,89.6,89.49,16.7635]
["bitfinex","SOLUSD",1645752354267,13.84,89.6,89.491,2.6894132]
["bitfinex","SOLUSD",1645752354467,30.6003,89.6,89.492,4.467]
["bitfinex","SOLUSD",1645752354668,112.6,89.599,89.492,4.467]
["bitfinex","SOLUSD",1645752354870,59.45000143,89.598,89.492,3.05374757]
["bitfinex","SOLUSD",1645752355068,59.45000143,89.598,89.493,3.05374757]
["bitfinex","SOLUSD",1645752355569,59.45000143,89.598,89.491,9.06859214]
["bitfinex","SOLUSD",1645752356170,112.6,89.589,89.483,3.04613672]
["bitfinex","SOLUSD",1645752356577,13.84,89.59,89.483,3.04613672]
["bitfinex","SOLUSD",1645752357170,13.84,89.59,89.484,48.18391668]
["bitfinex","SOLUSD",1645752357571,16.7653,89.58,89.485,3.01642422]
["bitfinex","SOLUSD",1645752357771,48.59375517,89.579,89.485,3.01642422]
["bitfinex","SOLUSD",1645752359573,48.59375517,89.579,89.491,2.34900509]
["bitfinex","SOLUSD",1645752360475,112.6,89.569,89.491,2.34900509]
["bitfinex","SOLUSD",1645752360680,112.6,89.569,89.485,3.1143461]
["bitfinex","SOLUSD",1645752360878,2.12551243,89.568,89.485,3.1143461]
["bitfinex","SOLUSD",1645752361475,16.7678,89.56,89.485,3.1143461]
["bitfinex","SOLUSD",1645752361676,53.66118245,89.559,89.486,43.72580557]
["bitfinex","SOLUSD",1645752361879,53.66118245,89.559,89.487,2.62619768]
["bitfinex","SOLUSD",1645752363480,112.6,89.549,89.446,3.09775771]
["bitfinex","SOLUSD",1645752363676,13.84,89.54,89.446,3.09775771]
["bitfinex","SOLUSD",1645752363879,13.84,89.53,89.446,3.09775771]
["bitfinex","SOLUSD",1645752364283,59.84235468,89.529,89.441,24.5695]
["bitfinex","SOLUSD",1645752364482,16.7745,89.52,89.448,2.36518664]
["bitfinex","SOLUSD",1645752365285,16.7745,89.52,89.449,40.42522298]
["bitfinex","SOLUSD",1645752365684,16.7745,89.52,89.45,2.64493835]
["bitfinex","SOLUSD",1645752366702,16.7745,89.52,89.451,44.95787618]
["bitfinex","SOLUSD",1645752366902,16.7745,89.52,89.452,2.61622376]
["bitfinex","SOLUSD",1645752367303,16.7745,89.52,89.441,24.5695]
["bitfinex","SOLUSD",1645752367603,112.6,89.519,89.446,2.9864511]
["bitfinex","SOLUSD",1645752367803,16.7779,89.5,89.436,2.65121485]
["bitfinex","SOLUSD",1645752368304,16.7779,89.5,89.437,37.60933168]
["bitfinex","SOLUSD",1645752368505,13.84,89.53,89.438,115.0527379]
["bitfinex","SOLUSD",1645752368706,69.7515,89.55,89.439,4.47]
["bitfinex","SOLUSD",1645752368905,16.772,89.54,89.439,7.03120801]
["bitfinex","SOLUSD",1645752369105,112.6,89.539,89.439,2.56120801]
["bitfinex","SOLUSD",1645752369306,112.6,89.537,89.439,2.56120801]
["bitfinex","SOLUSD",1645752369705,114.72551243,89.537,89.439,2.56120801]
["bitfinex","SOLUSD",1645752370507,57.51900747,89.509,89.439,2.56120801]
["bitfinex","SOLUSD",1645752370706,170.11900747,89.509,89.439,2.56120801]
["bitfinex","SOLUSD",1645752371310,170.11900747,89.509,89.428,23.2295]
["bitfinex","SOLUSD",1645752371607,170.11900747,89.509,89.429,3.00522621]
["bitfinex","SOLUSD",1645752371807,16.7791,89.5,89.429,3.00522621]
["bitfinex","SOLUSD",1645752372007,112.6,89.489,89.406,3.05611862]
["bitfinex","SOLUSD",1645752372209,112.6,89.489,89.381,2.70615028]
["bitfinex","SOLUSD",1645752372413,114.72144898,89.489,89.363,2.54593514]
["bitfinex","SOLUSD",1645752372614,114.72144898,89.489,89.364,4.471]
["bitfinex","SOLUSD",1645752372910,16.7847,89.48,89.394,10.82020056]
["bitfinex","SOLUSD",1645752374211,16.7847,89.48,89.404,3.05374757]
["bitfinex","SOLUSD",1645752374408,16.7847,89.48,89.395,7.06389081]
["bitfinex","SOLUSD",1645752374609,16.7847,89.48,89.401,2.45886402]
["bitfinex","SOLUSD",1645752375413,30.6193,89.5,89.401,182.62886402]
["bitfinex","SOLUSD",1645752375611,22.5503,89.578,89.427,3.05374757]
["bitfinex","SOLUSD",1645752375812,13.84,89.55,89.428,180.42]
["bitfinex","SOLUSD",1645752376011,13.84,89.56,89.43,180.17]
["bitfinex","SOLUSD",1645752376215,13.84,89.55,89.432,67.57]
["bitfinex","SOLUSD",1645752376418,13.84,89.55,89.437,67.57]
["bitfinex","SOLUSD",1645752376419,54.13096702,89.549,89.437,67.57]
["bitfinex","SOLUSD",1645752376613,54.13096702,89.549,89.438,2.74737059]
["bitfinex","SOLUSD",1645752377111,16.7723,89.54,89.45,16.7702]
["bitfinex","SOLUSD",1645752377313,16.7723,89.54,89.451,16.86545793]
["bitfinex","SOLUSD",1645752377715,16.7723,89.54,89.452,3.05374757]
["bitfinex","SOLUSD",1645752377918,13.84,89.56,89.467,67.57]
["bitfinex","SOLUSD",1645752378121,13.84,89.59,89.472,112.6]
["bitfinex","SOLUSD",1645752378319,13.84,89.59,89.483,67.57]
["bitfinex","SOLUSD",1645752378520,30.6025,89.59,89.5,16.7616]
["bitfinex","SOLUSD",1645752378814,30.6025,89.59,89.501,2.38384111]
["bitfinex","SOLUSD",1645752379015,48.19858172,89.589,89.503,2.76742462]
["bitfinex","SOLUSD",1645752380220,16.7637,89.58,89.503,2.76742462]
["bitfinex","SOLUSD",1645752380417,16.7637,89.58,89.486,3.08971568]
["bitfinex","SOLUSD",1645752380617,30.6037,89.58,89.486,3.08971568]
["bitfinex","SOLUSD",1645752381223,30.6037,89.58,89.489,112.6]
["bitfinex","SOLUSD",1645752381425,30.6037,89.58,89.5,16.762]
["bitfinex","SOLUSD",1645752381626,48.19858172,89.589,89.505,67.57]
["bitfinex","SOLUSD",1645752381824,48.19858172,89.589,89.504,11.12303455]
["bitfinex","SOLUSD",1645752382819,16.7638,89.58,89.504,11.12303455]
["bitfinex","SOLUSD",1645752384519,48.19858172,89.589,89.504,11.12303455]
["bitfinex","SOLUSD",1645752386524,48.19858172,89.589,89.511,2.85807512]
["bitfinex","SOLUSD",1645752386730,48.19858172,89.589,89.512,2.70811751]
["bitfinex","SOLUSD",1645752386923,48.19858172,89.589,89.512,18.66678858]
["bitfinex","SOLUSD",1645752387120,48.19858172,89.589,89.513,2.87906608]
["bitfinex","SOLUSD",1645752387321,48.19858172,89.589,89.513,18.83773715]
["bitfinex","SOLUSD",1645752387522,48.19858172,89.589,89.514,2.87062722]
["bitfinex","SOLUSD",1645752387922,23.3195,89.61,89.514,70.44062722]
["bitfinex","SOLUSD",1645752388121,72.4883,89.643,89.522,3.11585021]
["bitfinex","SOLUSD",1645752388324,13.84,89.64,89.525,3.10112965]
["bitfinex","SOLUSD",1645752388525,13.84,89.64,89.526,0.25]
["bitfinex","SOLUSD",1645752388722,126.44,89.64,89.526,3.05374757]
["bitfinex","SOLUSD",1645752388925,112.6,89.638,89.526,57.74060082]
["bitfinex","SOLUSD",1645752389122,53.48289347,89.639,89.523,23.6694]
["bitfinex","SOLUSD",1645752389123,112.6,89.629,89.527,2.72141444]
["bitfinex","SOLUSD",1645752389326,112.6,89.619,89.527,2.72141444]
["bitfinex","SOLUSD",1645752389723,69.7076,89.62,89.527,2.72141444]
["bitfinex","SOLUSD",1645752390126,46.74031343,89.619,89.528,45.08021229]
["bitfinex","SOLUSD",1645752390325,16.7578,89.61,89.529,2.38077259]
["bitfinex","SOLUSD",1645752392132,46.74031343,89.619,89.531,67.57]
["bitfinex","SOLUSD",1645752392328,46.74031343,89.619,89.532,115.67535066]
["bitfinex","SOLUSD",1645752392551,46.74031343,89.619,89.533,2.2563725]
["bitfinex","SOLUSD",1645752392930,46.74031343,89.619,89.533,18.21504357]
["bitfinex","SOLUSD",1645752393133,46.74031343,89.619,89.534,18.24244235]
["bitfinex","SOLUSD",1645752393330,46.74031343,89.619,89.535,2.63587134]
["bitfinex","SOLUSD",1645752393531,46.74031343,89.619,89.541,67.57]
["bitfinex","SOLUSD",1645752393932,46.74031343,89.619,89.542,7.11764805]
["bitfinex","SOLUSD",1645752394937,46.74031343,89.619,89.542,4.77100444]
["bitfinex","SOLUSD",1645752395535,2.1153186,89.641,89.551,67.57]
["bitfinex","SOLUSD",1645752395737,16.7514,89.65,89.552,115.86741386]
["bitfinex","SOLUSD",1645752395936,16.3218,89.666,89.559,67.57]
["bitfinex","SOLUSD",1645752396137,24.9128,89.656,89.56,3.29437239]
["bitfinex","SOLUSD",1645752396336,13.84,89.69,89.56,3.29437239]
["bitfinex","SOLUSD",1645752396536,49.00328928,89.676,89.561,126.68069424]
["bitfinex","SOLUSD",1645752396838,49.00328928,89.676,89.571,67.57]
["bitfinex","SOLUSD",1645752397035,49.00328928,89.676,89.573,3.05334754]
["bitfinex","SOLUSD",1645752397242,16.7474,89.67,89.591,16.80790578]
["bitfinex","SOLUSD",1645752397437,2.1153186,89.702,89.605,67.57]
["bitfinex","SOLUSD",1645752397637,1.54948515,89.767,89.617,67.57]
["bitfinex","SOLUSD",1645752397836,5.82752077,89.763,89.634,112.6]
["bitfinex","SOLUSD",1645752398038,5.82752077,89.763,89.643,2.63558158]
["bitfinex","SOLUSD",1645752398237,16.729,89.77,89.654,2.4977589]
["bitfinex","SOLUSD",1645752398437,56.89284622,89.769,89.669,67.57]
["bitfinex","SOLUSD",1645752398637,56.89284622,89.769,89.669,2.79855946]
["bitfinex","SOLUSD",1645752398838,56.89284622,89.769,89.644,42.91622623]
["bitfinex","SOLUSD",1645752398839,112.6,89.768,89.645,2.34814954]
["bitfinex","SOLUSD",1645752399038,56.89284622,89.769,89.645,2.34814954]
["bitfinex","SOLUSD",1645752399238,16.73,89.76,89.645,2.34814954]
["bitfinex","SOLUSD",1645752399438,30.57,89.76,89.636,2.79220142]
["bitfinex","SOLUSD",1645752399638,137.7369394,89.759,89.637,47.71570889]
["bitfinex","SOLUSD",1645752399843,137.7369394,89.759,89.638,2.32586806]
["bitfinex","SOLUSD",1645752400058,2.1153186,89.758,89.638,2.32586806]
["bitfinex","SOLUSD",1645752400258,3.76171213,89.758,89.638,2.32586806]
["bitfinex","SOLUSD",1645752400658,2.10944466,89.757,89.638,2.32586806]
["bitfinex","SOLUSD",1645752401459,16.7358,89.73,89.64,16.7351]
["bitfinex","SOLUSD",1645752401659,16.7358,89.73,89.641,2.80357848]
["bitfinex","SOLUSD",1645752401858,16.7358,89.73,89.635,70.5145]
["bitfinex","SOLUSD",1645752401859,16.7358,89.73,89.636,2.65270962]
["bitfinex","SOLUSD",1645752402060,1.61029925,89.728,89.592,2.81751601]
["bitfinex","SOLUSD",1645752402362,1.61029925,89.728,89.53,5.9]
["bitfinex","SOLUSD",1645752402363,112.6,89.723,89.577,2.25958084]
["bitfinex","SOLUSD",1645752402560,112.6,89.709,89.598,48.13905506]
["bitfinex","SOLUSD",1645752402862,16.7479,89.69,89.581,2.82228762]
["bitfinex","SOLUSD",1645752403059,30.5879,89.69,89.581,2.82228762]
["bitfinex","SOLUSD",1645752403259,2.10944466,89.689,89.581,2.82228762]
["bitfinex","SOLUSD",1645752403658,52.48998843,89.688,89.602,38.96659314]
["bitfinex","SOLUSD",1645752403859,52.48998843,89.688,89.581,2.82228762]
["bitfinex","SOLUSD",1645752404060,2.10944466,89.687,89.581,2.82228762]
["bitfinex","SOLUSD",1645752404259,114.70944466,89.687,89.581,2.82228762]
["bitfinex","SOLUSD",1645752404459,16.7485,89.68,89.581,2.82228762]
["bitfinex","SOLUSD",1645752404661,30.5885,89.68,89.581,2.82228762]
["bitfinex","SOLUSD",1645752404863,2.10944466,89.679,89.581,2.82228762]
["bitfinex","SOLUSD",1645752405461,2.10944466,89.679,89.606,9.45544591]
["bitfinex","SOLUSD",1645752405663,2.10944466,89.679,89.581,2.82228762]
["bitfinex","SOLUSD",1645752406463,16.7492,89.67,89.581,2.82228762]
["bitfinex","SOLUSD",1645752409567,16.7492,89.67,89.591,180.17]
["bitfinex","SOLUSD",1645752409775,52.48998843,89.688,89.592,3.099163]
["bitfinex","SOLUSD",1645752409977,52.48998843,89.688,89.582,3.05374757]
["bitfinex","SOLUSD",1645752409978,52.48998843,89.688,89.582,5.99718032]
["bitfinex","SOLUSD",1645752410170,52.48998843,89.688,89.582,3.05374757]
["bitfinex","SOLUSD",1645752410373,52.48998843,89.688,89.577,2.55972829]
["bitfinex","SOLUSD",1645752410569,52.48998843,89.688,89.578,3.30374757]
["bitfinex","SOLUSD",1645752410771,52.48998843,89.688,89.581,67.57]
["bitfinex","SOLUSD",1645752410969,52.48998843,89.688,89.582,0.25]
["bitfinex","SOLUSD",1645752411171,16.7453,89.68,89.59,16.7439]
["bitfinex","SOLUSD",1645752411382,16.7453,89.68,89.591,2.84483062]
["bitfinex","SOLUSD",1645752411577,16.7453,89.68,89.591,2.59483062]
["bitfinex","SOLUSD",1645752412174,16.7453,89.68,89.577,3.1038025]
["bitfinex","SOLUSD",1645752412671,52.48998843,89.688,89.58,13.84]
["bitfinex","SOLUSD",1645752412871,52.48998843,89.688,89.595,67.57]
["bitfinex","SOLUSD",1645752413072,52.48998843,89.688,89.62,112.6]
["bitfinex","SOLUSD",1645752413273,52.48998843,89.688,89.633,67.57]
["bitfinex","SOLUSD",1645752413472,30.7436,89.75,89.641,67.57]
["bitfinex","SOLUSD",1645752413672,150.8164,89.777,89.643,67.57]
["bitfinex","SOLUSD",1645752413673,30.334,89.76,89.643,67.57]
["bitfinex","SOLUSD",1645752413872,13.84,89.76,89.644,2.92628009]
["bitfinex","SOLUSD",1645752414273,30.5715,89.76,89.649,67.57]
["bitfinex","SOLUSD",1645752414475,50.35231402,89.759,89.653,67.57]
["bitfinex","SOLUSD",1645752414673,50.35231402,89.759,89.67,16.729]
["bitfinex","SOLUSD",1645752414873,50.35231402,89.759,89.671,2.71068722]
["bitfinex","SOLUSD",1645752415677,16.7318,89.75,89.656,2.84512398]
["bitfinex","SOLUSD",1645752417273,16.7318,89.75,89.66,16.732]
["bitfinex","SOLUSD",1645752417675,50.35231402,89.759,89.661,183.47374757]
["bitfinex","SOLUSD",1645752417876,50.35231402,89.759,89.662,2.25137691]
["bitfinex","SOLUSD",1645752418074,50.35231402,89.759,89.662,5.30512448]
["bitfinex","SOLUSD",1645752418275,50.35231402,89.759,89.663,70.62374757]
["bitfinex","SOLUSD",1645752418479,50.35231402,89.759,89.664,2.93462215]
["bitfinex","SOLUSD",1645752418680,50.35231402,89.759,89.665,67.57]
["bitfinex","SOLUSD",1645752418880,50.35231402,89.759,89.666,2.67495588]
["bitfinex","SOLUSD",1645752419075,50.35231402,89.759,89.67,112.6]
["bitfinex","SOLUSD",1645752419274,50.35231402,89.759,89.683,67.57]
["bitfinex","SOLUSD",1645752419475,50.35231402,89.759,89.692,112.6]
["bitfinex","SOLUSD",1645752419676,50.35231402,89.759,89.693,2.40373421]
["bitfinex","SOLUSD",1645752419976,46.7099,89.809,89.693,2.40373421]
["bitfinex","SOLUSD",1645752419977,5.81945425,89.824,89.709,67.57]
["bitfinex","SOLUSD",1645752420176,16.5445,89.844,89.723,67.57]
["bitfinex","SOLUSD",1645752420374,16.5445,89.844,89.724,2.74012512]
["bitfinex","SOLUSD",1645752420774,52.79884795,89.827,89.726,67.57]
["bitfinex","SOLUSD",1645752420977,52.79884795,89.827,89.727,2.68084619]
["bitfinex","SOLUSD",1645752421176,13.84,89.85,89.727,2.68084619]
["bitfinex","SOLUSD",1645752421375,55.7224,89.88,89.731,67.57]
["bitfinex","SOLUSD",1645752421581,1.54948515,89.872,89.733,67.57]
["bitfinex","SOLUSD",1645752421778,1.54948515,89.895,89.76,5.0]
["bitfinex","SOLUSD",1645752421979,3.15639099,89.92,89.781,180.17]
["bitfinex","SOLUSD",1645752422180,3.15639099,89.92,89.761,4.702]
["bitfinex","SOLUSD",1645752422181,1.54948515,89.94,89.794,112.6]
["bitfinex","SOLUSD",1645752422377,57.33509391,89.919,89.801,67.57]
["bitfinex","SOLUSD",1645752422577,57.33509391,89.919,89.803,67.57]
["bitfinex","SOLUSD",1645752422777,57.33509391,89.919,89.802,7.5841853]
["bitfinex","SOLUSD",1645752422778,57.33509391,89.919,89.804,70.86665852]
["bitfinex","SOLUSD",1645752422978,57.33509391,89.919,89.806,2.46183026]
["bitfinex","SOLUSD",1645752423184,57.33509391,89.919,89.82,13.84]
["bitfinex","SOLUSD",1645752423378,57.33509391,89.919,89.821,7.11464919]
["bitfinex","SOLUSD",1645752423578,57.33509391,89.919,89.808,23.8586]
["bitfinex","SOLUSD",1645752423778,25.45353753,89.918,89.809,2.99545239]
["bitfinex","SOLUSD",1645752423977,25.45353753,89.918,89.744,4.45]
["bitfinex","SOLUSD",1645752423978,1.81013747,89.909,89.76,13.84]
["bitfinex","SOLUSD",1645752424378,1.81013747,89.909,89.761,36.68869048]
["bitfinex","SOLUSD",1645752424678,16.7094,89.9,89.762,3.03195051]
["bitfinex","SOLUSD",1645752424877,1.50416764,89.889,89.763,2.35310826]
["bitfinex","SOLUSD",1645752425678,56.66333782,89.888,89.765,3.08684526]
["bitfinex","SOLUSD",1645752425880,56.66333782,89.888,89.77,13.84]
["bitfinex","SOLUSD",1645752426482,16.7118,89.88,89.77,13.84]
["bitfinex","SOLUSD",1645752426679,16.7118,89.88,89.771,0.25]
["bitfinex","SOLUSD",1645752427082,56.66333782,89.888,89.771,5.85466952]
["bitfinex","SOLUSD",1645752427280,56.66333782,89.888,89.772,7.50574757]
["bitfinex","SOLUSD",1645752427681,56.66333782,89.888,89.773,3.05374757]
["bitfinex","SOLUSD",1645752427883,56.66333782,89.888,89.775,3.01500732]
["bitfinex","SOLUSD",1645752428585,56.66333782,89.888,89.777,2.56117385]
["bitfinex","SOLUSD",1645752429382,56.66333782,89.888,89.777,7.01317385]
["bitfinex","SOLUSD",1645752429585,56.66333782,89.888,89.777,2.56117385]
["bitfinex","SOLUSD",1645752429984,56.66333782,89.888,89.778,0.25]
["bitfinex","SOLUSD",1645752430282,56.66333782,89.888,89.78,30.545]
["bitfinex","SOLUSD",1645752430482,56.66333782,89.888,89.781,2.86379744]
["bitfinex","SOLUSD",1645752430683,56.66333782,89.888,89.781,5.91754501]
["bitfinex","SOLUSD",1645752430882,56.66333782,89.888,89.782,67.57]
["bitfinex","SOLUSD",1645752431083,56.66333782,89.888,89.785,115.1357147]
["bitfinex","SOLUSD",1645752431293,56.66333782,89.888,89.794,67.57]
["bitfinex","SOLUSD",1645752431483,56.66333782,89.888,89.81,16.7003]
["bitfinex","SOLUSD",1645752431688,56.66333782,89.888,89.81,30.5403]
["bitfinex","SOLUSD",1645752431883,56.66333782,89.888,89.811,2.97082696]
["bitfinex","SOLUSD",1645752432085,56.66333782,89.888,89.81,13.84]
["bitfinex","SOLUSD",1645752432483,56.66333782,89.888,89.811,0.25]
["bitfinex","SOLUSD",1645752433383,56.66333782,89.888,89.81,13.84]
["bitfinex","SOLUSD",1645752433589,56.66333782,89.888,89.811,3.05374757]
["bitfinex","SOLUSD",1645752433986,56.66333782,89.888,89.811,5.95361219]
["bitfinex","SOLUSD",1645752434386,56.66333782,89.888,89.812,15.68830521]
["bitfinex","SOLUSD",1645752434586,56.66333782,89.888,89.813,2.29807731]
["bitfinex","SOLUSD",1645752434887,56.66333782,89.888,89.814,2.88499334]
["bitfinex","SOLUSD",1645752435093,56.66333782,89.888,89.815,2.26539842]
["bitfinex","SOLUSD",1645752435286,56.66333782,89.888,89.815,5.31914599]
["bitfinex","SOLUSD",1645752435689,56.66333782,89.888,89.815,2.26539842]
["bitfinex","SOLUSD",1645752436591,56.66333782,89.888,89.811,2.37358684]
["bitfinex","SOLUSD",1645752436790,56.66333782,89.888,89.81,13.84]
["bitfinex","SOLUSD",1645752438589,56.66333782,89.888,89.801,2.64020904]
["bitfinex","SOLUSD",1645752439595,56.66333782,89.888,89.802,3.05374757]
["bitfinex","SOLUSD",1645752440798,56.66333782,89.888,89.78,2.51301501]
["bitfinex","SOLUSD",1645752441001,3.75980036,89.887,89.747,2.78001622]
["bitfinex","SOLUSD",1645752441414,27.80000763,89.887,89.747,2.78001622]
["bitfinex","SOLUSD",1645752441617,27.80000763,89.887,89.755,46.17893432]
["bitfinex","SOLUSD",1645752441818,1.41350908,89.886,89.756,2.68329588]
["bitfinex","SOLUSD",1645752442216,16.711,89.88,89.757,2.7835756]
["bitfinex","SOLUSD",1645752442425,30.551,89.88,89.757,2.7835756]
["bitfinex","SOLUSD",1645752442616,1.35490577,89.879,89.751,2.40503364]
["bitfinex","SOLUSD",1645752442817,3.46435043,89.879,89.751,2.40503364]
["bitfinex","SOLUSD",1645752443017,2.10944466,89.878,89.751,2.40503364]
["bitfinex","SOLUSD",1645752443418,3.56158039,89.878,89.751,2.40503364]
["bitfinex","SOLUSD",1645752443816,2.10944466,89.877,89.751,2.40503364]
["bitfinex","SOLUSD",1645752444617,49.87442445,89.849,89.761,103.18621198]
["bitfinex","SOLUSD",1645752444817,49.87442445,89.849,89.762,2.25316806]
["bitfinex","SOLUSD",1645752445018,49.87442445,89.849,89.762,114.85316806]
["bitfinex","SOLUSD",1645752445220,49.87442445,89.849,89.763,2.87191898]
["bitfinex","SOLUSD",1645752446519,49.87442445,89.849,89.769,36.36958826]
["bitfinex","SOLUSD",1645752447019,49.84442445,89.849,89.77,2.9497141]
["bitfinex","SOLUSD",1645752447220,49.84442445,89.849,89.77,70.5197141]
["bitfinex","SOLUSD",1645752447420,49.84442445,89.849,89.777,2.80202384]
["bitfinex","SOLUSD",1645752447921,49.84442445,89.849,89.775,4.452]
["bitfinex","SOLUSD",1645752448324,13.84,89.91,89.778,3.05374757]
["bitfinex","SOLUSD",1645752448523,47.3032,89.913,89.791,67.57]
["bitfinex","SOLUSD",1645752448822,2.10944466,89.948,89.815,67.57]
["bitfinex","SOLUSD",1645752449022,2.10944466,89.948,89.832,112.6]
["bitfinex","SOLUSD",1645752449226,59.42600873,89.947,89.833,2.50372834]
["bitfinex","SOLUSD",1645752449623,2.10944466,89.946,89.833,2.50372834]
["bitfinex","SOLUSD",1645752449823,2.10944466,89.946,89.835,2.8991914]
["bitfinex","SOLUSD",1645752450222,16.6974,89.94,89.843,67.57]
["bitfinex","SOLUSD",1645752450422,16.6974,89.94,89.842,36.36958826]
["bitfinex","SOLUSD",1645752450423,57.31656407,89.947,89.855,67.57]
["bitfinex","SOLUSD",1645752450626,57.31656407,89.947,89.871,67.57]
["bitfinex","SOLUSD",1645752451125,57.31656407,89.947,89.872,2.32305066]
["bitfinex","SOLUSD",1645752451730,57.31656407,89.947,89.881,2.77373804]
["bitfinex","SOLUSD",1645752451925,57.31656407,89.947,89.851,3.0468321]
["bitfinex","SOLUSD",1645752452125,57.31656407,89.947,89.841,2.30808014]
["bitfinex","SOLUSD",1645752452724,16.6966,89.94,89.86,16.6937]
["bitfinex","SOLUSD",1645752453127,16.6966,89.94,89.841,2.53565838]
["bitfinex","SOLUSD",1645752453526,57.31656407,89.947,89.841,2.53565838]
["bitfinex","SOLUSD",1645752453527,2.10944466,89.939,89.841,2.53565838]
["bitfinex","SOLUSD",1645752453726,16.6979,89.93,89.85,16.6969]
["bitfinex","SOLUSD",1645752453926,16.6979,89.93,89.841,2.53565838]
["bitfinex","SOLUSD",1645752454126,54.78016176,89.929,89.841,2.53565838]
["bitfinex","SOLUSD",1645752454725,56.88960642,89.929,89.841,2.53565838]
["bitfinex","SOLUSD",1645752455527,16.6997,89.92,89.841,2.53565838]
["bitfinex","SOLUSD",1645752456330,54.78016176,89.929,89.841,2.53565838]
["bitfinex","SOLUSD",1645752456528,54.78016176,89.929,89.852,7.74344277]
["bitfinex","SOLUSD",1645752456728,54.78016176,89.929,89.854,2.4255824]
["bitfinex","SOLUSD",1645752457628,54.78016176,89.929,89.86,16.6945]
["bitfinex","SOLUSD",1645752457828,54.78016176,89.929,89.861,3.0894346]
["bitfinex","SOLUSD",1645752458028,54.78016176,89.929,89.837,2.45928611]
["bitfinex","SOLUSD",1645752458630,54.78016176,89.929,89.84,16.6973]
["bitfinex","SOLUSD",1645752458830,54.78016176,89.929,89.843,67.57]
["bitfinex","SOLUSD",1645752459032,54.78016176,89.929,89.845,67.57]
["bitfinex","SOLUSD",1645752459231,54.78016176,89.929,89.844,40.20637847]
["bitfinex","SOLUSD",1645752459430,54.78016176,89.929,89.845,2.57547228]
["bitfinex","SOLUSD",1645752461036,56.88960642,89.929,89.822,3.05374757]
["bitfinex","SOLUSD",1645752461242,56.88960642,89.929,89.841,2.84703786]
["bitfinex","SOLUSD",1645752462436,16.6994,89.92,89.841,2.84703786]
["bitfinex","SOLUSD",1645752463043,2.10944466,89.919,89.841,2.84703786]
["bitfinex","SOLUSD",1645752463437,16.7036,89.9,89.841,2.84703786]
["bitfinex","SOLUSD",1645752463637,16.7036,89.9,89.811,2.58105224]
["bitfinex","SOLUSD",1645752463837,2.10944466,89.899,89.811,2.58105224]
["bitfinex","SOLUSD",1645752464038,112.6,89.898,89.792,2.72525316]
["bitfinex","SOLUSD",1645752464242,1.56289702,89.897,89.792,2.72525316]
["bitfinex","SOLUSD",1645752464439,3.67234168,89.897,89.792,2.72525316]
["bitfinex","SOLUSD",1645752464638,114.70944466,89.896,89.792,2.72525316]
["bitfinex","SOLUSD",1645752464841,1.46466913,89.895,89.792,2.72525316]
["bitfinex","SOLUSD",1645752465039,13.84,89.88,89.752,112.6]
["bitfinex","SOLUSD",1645752465240,60.42023031,89.879,89.776,42.677765]
["bitfinex","SOLUSD",1645752465439,16.7117,89.86,89.777,3.07233434]
["bitfinex","SOLUSD",1645752465643,48.46031984,89.859,89.777,3.07233434]
["bitfinex","SOLUSD",1645752467941,48.46031984,89.859,89.785,67.57]
["bitfinex","SOLUSD",1645752468142,72.787,89.9,89.802,112.6]
["bitfinex","SOLUSD",1645752468341,72.787,89.9,89.803,2.62040616]
["bitfinex","SOLUSD",1645752468742,72.787,89.9,89.803,70.19040616]
["bitfinex","SOLUSD",1645752468941,72.787,89.9,89.802,112.6]
["bitfinex","SOLUSD",1645752468942,16.7044,89.9,89.811,180.17]
["bitfinex","SOLUSD",1645752469244,51.15471427,89.899,89.812,2.31856666]
["bitfinex","SOLUSD",1645752470542,51.15471427,89.899,89.82,16.7015]
["bitfinex","SOLUSD",1645752470744,51.15471427,89.899,89.821,2.56760236]
["bitfinex","SOLUSD",1645752475276,51.15471427,89.899,89.809,7.20345173]
["bitfinex","SOLUSD",1645752475676,16.7049,89.89,89.809,7.20345173]
["bitfinex","SOLUSD",1645752476378,16.7049,89.89,89.802,2.37095706]
["bitfinex","SOLUSD",1645752476581,16.7049,89.89,89.794,2.49693769]
["bitfinex","SOLUSD",1645752476777,112.6,89.889,89.794,2.49693769]
["bitfinex","SOLUSD",1645752476977,16.7116,89.87,89.775,4.452]
["bitfinex","SOLUSD",1645752477177,30.5516,89.87,89.775,4.452]
["bitfinex","SOLUSD",1645752477378,42.7989891,89.869,89.775,4.452]
["bitfinex","SOLUSD",1645752477578,42.7989891,89.869,89.775,7.19199521]
["bitfinex","SOLUSD",1645752478678,46.05526827,89.849,89.775,7.19199521]
["bitfinex","SOLUSD",1645752479278,46.05526827,89.849,89.776,67.57]
["bitfinex","SOLUSD",1645752479483,13.84,89.88,89.781,180.17]
["bitfinex","SOLUSD",1645752479680,48.8152,89.887,89.781,180.17]
["bitfinex","SOLUSD",1645752479884,48.8152,89.887,89.783,2.93216129]
["bitfinex","SOLUSD",1645752480084,16.7101,89.87,89.79,16.7071]
["bitfinex","SOLUSD",1645752480282,16.7101,89.87,89.791,2.97306409]
["bitfinex","SOLUSD",1645752480581,51.77900847,89.869,89.792,7.7331345]
["bitfinex","SOLUSD",1645752480983,55.6913,89.9,89.802,2.692421]
["bitfinex","SOLUSD",1645752480984,13.84,89.9,89.802,2.692421]
["bitfinex","SOLUSD",1645752481181,1.54948515,89.93,89.815,67.57]
["bitfinex","SOLUSD",1645752481381,23.0008,89.934,89.825,67.57]
["bitfinex","SOLUSD",1645752481584,23.0008,89.934,89.826,2.36621348]
["bitfinex","SOLUSD",1645752481882,54.76097768,89.933,89.828,67.57]
["bitfinex","SOLUSD",1645752482083,143.1385,89.93,89.829,2.73705394]
["bitfinex","SOLUSD",1645752482281,30.5385,89.93,89.827,3.05374757]
["bitfinex","SOLUSD",1645752482484,144.68798515,89.93,89.827,3.05374757]
["bitfinex","SOLUSD",1645752482684,3.65869017,89.929,89.815,3.05374757]
["bitfinex","SOLUSD",1645752482883,13.84,89.93,89.815,3.05374757]
["bitfinex","SOLUSD",1645752483085,13.84,89.93,89.817,67.57]
["bitfinex","SOLUSD",1645752483283,16.7004,89.92,89.831,67.57]
["bitfinex","SOLUSD",1645752483482,47.97314763,89.919,89.832,15.65633294]
["bitfinex","SOLUSD",1645752483982,47.97314763,89.919,89.833,3.05374757]
["bitfinex","SOLUSD",1645752484183,47.97314763,89.919,89.841,67.57]
["bitfinex","SOLUSD",1645752484383,47.97314763,89.919,89.851,67.57]
["bitfinex","SOLUSD",1645752484585,47.97314763,89.919,89.852,39.99471748]
["bitfinex","SOLUSD",1645752484783,47.97314763,89.919,89.853,2.3090725]
["bitfinex","SOLUSD",1645752485187,47.97314763,89.919,89.853,5.36282007]
["bitfinex","SOLUSD",1645752485388,47.97314763,89.919,89.854,3.05374757]
["bitfinex","SOLUSD",1645752486083,16.6963,89.94,89.854,3.05374757]
["bitfinex","SOLUSD",1645752486287,1.54948515,89.965,89.862,2.31873272]
["bitfinex","SOLUSD",1645752486787,1.54948515,89.966,89.862,2.31873272]
["bitfinex","SOLUSD",1645752487086,47.61028841,89.965,89.863,3.05374757]
["bitfinex","SOLUSD",1645752488189,47.61028841,89.965,89.859,2.94952296]
["bitfinex","SOLUSD",1645752488587,16.6927,89.96,89.87,16.6919]
["bitfinex","SOLUSD",1645752488785,16.6927,89.96,89.871,2.43745935]
["bitfinex","SOLUSD",1645752489389,129.2927,89.96,89.871,2.43745935]
["bitfinex","SOLUSD",1645752489586,129.2927,89.96,89.853,46.6545]
["bitfinex","SOLUSD",1645752489587,16.6978,89.94,89.854,3.07178108]
["bitfinex","SOLUSD",1645752489786,30.5378,89.94,89.854,3.07178108]
["bitfinex","SOLUSD",1645752490389,47.73802527,89.939,89.854,3.07178108]
["bitfinex","SOLUSD",1645752490591,47.73802527,89.939,89.855,3.05374757]
["bitfinex","SOLUSD",1645752491590,47.73802527,89.939,89.856,67.57]
["bitfinex","SOLUSD",1645752491791,23.6261,89.964,89.857,2.70452011]
["bitfinex","SOLUSD",1645752491993,23.6261,89.964,89.862,3.07265991]
["bitfinex","SOLUSD",1645752492192,55.635,89.99,89.863,180.42]
["bitfinex","SOLUSD",1645752492193,23.219,89.976,89.863,180.42]
["bitfinex","SOLUSD",1645752492388,1.54948515,89.994,89.864,2.49671104]
["bitfinex","SOLUSD",1645752492590,1.54948515,89.994,89.863,180.42]
["bitfinex","SOLUSD",1645752492591,1.54948515,89.994,89.867,2.93857208]
["bitfinex","SOLUSD",1645752492788,1.54948515,89.989,89.868,4.447]
["bitfinex","SOLUSD",1645752492989,2.97191833,89.989,89.867,9.86461533]
["bitfinex","SOLUSD",1645752493189,60.64744779,89.959,89.867,9.86461533]
["bitfinex","SOLUSD",1645752494091,60.64744779,89.959,89.867,2.93857208]
["bitfinex","SOLUSD",1645752494289,16.6941,89.95,89.867,2.93857208]
["bitfinex","SOLUSD",1645752494791,16.6941,89.95,89.872,2.71177229]
["bitfinex","SOLUSD",1645752495193,16.6941,89.95,89.874,2.33867031]
["bitfinex","SOLUSD",1645752496094,16.6941,89.95,89.866,2.5528702]
["bitfinex","SOLUSD",1645752497397,112.6,89.97,89.866,2.5528702]
["bitfinex","SOLUSD",1645752497398,1.54948515,89.977,89.867,5.49779505]
["bitfinex","SOLUSD",1645752497595,1.54948515,89.991,89.882,2.26421969]
["bitfinex","SOLUSD",1645752497799,1.54948515,89.993,89.883,0.25]
["bitfinex","SOLUSD",1645752497995,1.54948515,89.993,89.901,67.57]
["bitfinex","SOLUSD",1645752498195,1.54948515,89.993,89.902,2.38108242]
["bitfinex","SOLUSD",1645752498395,55.28174043,89.992,89.903,2.43743769]
["bitfinex","SOLUSD",1645752498597,56.83122558,89.992,89.903,2.43743769]
["bitfinex","SOLUSD",1645752498797,55.28174043,89.992,89.903,2.43743769]
["bitfinex","SOLUSD",1645752500500,16.6866,89.99,89.911,2.54905635]
["bitfinex","SOLUSD",1645752501898,1.54948515,90.009,89.932,2.98452081]
["bitfinex","SOLUSD",1645752502098,63.3592,90.064,89.922,2.53025584]
["bitfinex","SOLUSD",1645752502099,1.54948515,90.056,89.922,2.53025584]
["bitfinex","SOLUSD",1645752502298,64.90868515,90.064,89.932,2.80252161]
["bitfinex","SOLUSD",1645752502498,1.6350967,90.063,89.933,3.05374757]
["bitfinex","SOLUSD",1645752502698,1.6350967,90.063,89.934,2.32816651]
["bitfinex","SOLUSD",1645752502899,112.6,90.059,89.934,8.49965361]
["bitfinex","SOLUSD",1645752503102,1.80579523,90.058,89.936,2.45211402]
["bitfinex","SOLUSD",1645752504000,112.6,90.039,89.936,2.45211402]
["bitfinex","SOLUSD",1645752504199,112.6,90.039,89.918,3.05374757]
["bitfinex","SOLUSD",1645752504200,1.71446613,90.038,89.923,2.94929806]
["bitfinex","SOLUSD",1645752504400,3.8300589,90.038,89.923,2.94929806]
["bitfinex","SOLUSD",1645752504601,22.17078709,90.037,89.888,7.09928882]
["bitfinex","SOLUSD",1645752504800,1.64262979,90.035,89.89,13.84]
["bitfinex","SOLUSD",1645752505001,13.84,90.02,89.891,67.57]
["bitfinex","SOLUSD",1645752505200,13.84,90.02,89.89,13.84]
["bitfinex","SOLUSD",1645752505201,60.54465339,90.018,89.892,2.29421552]
["bitfinex","SOLUSD",1645752505401,1.77120458,90.009,89.892,2.29421552]
["bitfinex","SOLUSD",1645752505806,60.54465339,90.018,89.9,14.53]
["bitfinex","SOLUSD",1645752506100,60.54465339,90.018,89.92,67.57]
["bitfinex","SOLUSD",1645752506301,60.54465339,90.018,89.934,67.57]
["bitfinex","SOLUSD",1645752506605,60.54465339,90.018,89.935,4.445]
["bitfinex","SOLUSD",1645752506807,60.54465339,90.018,89.931,2.89250866]
["bitfinex","SOLUSD",1645752507002,60.54465339,90.018,89.923,2.54063641]
["bitfinex","SOLUSD",1645752507501,60.54465339,90.018,89.931,2.3181512]
["bitfinex","SOLUSD",1645752508602,16.6828,90.01,89.921,2.80543762]
["bitfinex","SOLUSD",1645752508802,16.6828,90.01,89.898,4.446]
["bitfinex","SOLUSD",1645752509002,16.6828,90.01,89.892,4.446]
["bitfinex","SOLUSD",1645752509201,16.6828,90.01,89.901,67.57]
["bitfinex","SOLUSD",1645752509402,16.6828,90.01,89.901,3.04315159]
["bitfinex","SOLUSD",1645752509602,16.6828,90.01,89.902,3.05374757]
["bitfinex","SOLUSD",1645752510503,16.6828,90.01,89.902,5.68753757]
["bitfinex","SOLUSD",1645752510903,60.54465339,90.018,89.911,112.6]
["bitfinex","SOLUSD",1645752511104,60.54465339,90.018,89.923,112.6]
["bitfinex","SOLUSD",1645752511306,60.54465339,90.018,89.93,13.84]
["bitfinex","SOLUSD",1645752511603,60.54465339,90.018,89.931,67.57]
["bitfinex","SOLUSD",1645752511803,35.54465339,90.018,89.932,3.00860705]
["bitfinex","SOLUSD",1645752512204,35.54465339,90.018,89.931,3.04005276]
["bitfinex","SOLUSD",1645752512405,112.6,90.017,89.924,2.41435346]
["bitfinex","SOLUSD",1645752512605,1.70499829,90.016,89.894,2.90053566]
["bitfinex","SOLUSD",1645752512905,112.6,89.998,89.877,4.445]
["bitfinex","SOLUSD",1645752513108,172.97,90.01,89.834,75.7372]
["bitfinex","SOLUSD",1645752513109,16.6961,89.96,89.854,3.05374757]
["bitfinex","SOLUSD",1645752513407,56.31182647,89.959,89.856,70.19114556]
["bitfinex","SOLUSD",1645752513605,56.31182647,89.959,89.857,2.54861581]
["bitfinex","SOLUSD",1645752513805,56.31182647,89.959,89.858,67.57]
["bitfinex","SOLUSD",1645752514006,55.6535,89.97,89.865,112.6]
["bitfinex","SOLUSD",1645752514205,43.59520226,90.043,89.892,67.57]
["bitfinex","SOLUSD",1645752514206,23.2509,90.015,89.892,67.57]
["bitfinex","SOLUSD",1645752514405,23.2509,90.015,89.902,2.9698396]
["bitfinex","SOLUSD",1645752514605,23.2509,90.015,89.91,13.84]
["bitfinex","SOLUSD",1645752514804,23.2509,90.015,89.904,2.66903775]
["bitfinex","SOLUSD",1645752515004,48.49320543,90.014,89.905,22.36415458]
["bitfinex","SOLUSD",1645752515205,16.6834,90.01,89.91,3.05374757]
["bitfinex","SOLUSD",1645752515505,16.6834,90.01,89.906,2.94041362]
["bitfinex","SOLUSD",1645752516326,30.5234,90.01,89.906,2.94041362]
["bitfinex","SOLUSD",1645752516506,112.6,90.009,89.906,2.94041362]
["bitfinex","SOLUSD",1645752516907,112.6,89.979,89.894,2.38955921]
["bitfinex","SOLUSD",1645752517109,13.84,89.97,89.872,4.446]
["bitfinex","SOLUSD",1645752517307,159.50410897,89.969,89.872,4.446]
["bitfinex","SOLUSD",1645752517508,1.85654098,89.968,89.872,4.446]
["bitfinex","SOLUSD",1645752518109,159.50410897,89.969,89.872,4.446]
["bitfinex","SOLUSD",1645752518311,16.693,89.96,89.872,4.446]
["bitfinex","SOLUSD",1645752518612,1.60600504,89.958,89.872,4.446]
["bitfinex","SOLUSD",1645752519610,59.94425972,89.939,89.872,4.446]
["bitfinex","SOLUSD",1645752521611,16.6988,89.93,89.872,4.446]
["bitfinex","SOLUSD",1645752521816,59.94425972,89.939,89.872,4.446]
["bitfinex","SOLUSD",1645752523935,16.6979,89.93,89.872,4.446]
["bitfinex","SOLUSD",1645752528042,16.7027,89.91,89.818,3.04489814]
["bitfinex","SOLUSD",1645752528443,16.7027,89.91,89.831,3.05374757]
["bitfinex","SOLUSD",1645752529045,43.70544693,89.909,89.833,2.2972822]
["bitfinex","SOLUSD",1645752529645,16.7032,89.9,89.833,2.2972822]
["bitfinex","SOLUSD",1645752529845,16.7032,89.9,89.822,2.47113831]
["bitfinex","SOLUSD",1645752534252,112.6,89.899,89.802,2.59142436]
["bitfinex","SOLUSD",1645752534652,16.7101,89.87,89.802,2.59142436]
["bitfinex","SOLUSD",1645752535153,51.44362643,89.869,89.789,3.09628926]
["bitfinex","SOLUSD",1645752536560,16.7105,89.86,89.789,3.09628926]
["bitfinex","SOLUSD",1645752537663,51.44362643,89.869,89.789,3.09628926]
["bitfinex","SOLUSD",1645752537858,51.44362643,89.869,89.79,3.05374757]
["bitfinex","SOLUSD",1645752538260,51.44362643,89.869,89.791,2.46015122]
["bitfinex","SOLUSD",1645752538460,51.44362643,89.869,89.792,2.6057536]
["bitfinex","SOLUSD",1645752538859,16.7042,89.9,89.801,180.17]
["bitfinex","SOLUSD",1645752539063,55.6721,89.93,89.81,112.6]
["bitfinex","SOLUSD",1645752539262,123.3626,89.947,89.823,67.57]
["bitfinex","SOLUSD",1645752539461,139.8652,89.947,89.832,112.6]
["bitfinex","SOLUSD",1645752539660,139.8652,89.947,89.833,27.16613998]
["bitfinex","SOLUSD",1645752539859,44.94013482,89.946,89.834,32.1471632]
["bitfinex","SOLUSD",1645752540060,44.94013482,89.946,89.835,2.80591242]
["bitfinex","SOLUSD",1645752540259,16.6971,89.94,89.838,112.6]
["bitfinex","SOLUSD",1645752540462,16.6971,89.94,89.843,2.51507315]
["bitfinex","SOLUSD",1645752541263,16.6971,89.94,89.837,2.5494052]
["bitfinex","SOLUSD",1645752541462,16.6971,89.94,89.841,112.6]
["bitfinex","SOLUSD",1645752541668,16.6971,89.94,89.843,3.05374757]
["bitfinex","SOLUSD",1645752541861,44.94013482,89.946,89.844,0.25]
["bitfinex","SOLUSD",1645752542262,44.94013482,89.946,89.846,2.66435395]
["bitfinex","SOLUSD",1645752542462,112.6,90.008,89.9,16.6864]
["bitfinex","SOLUSD",1645752542762,112.6,90.008,89.901,3.03124454]
["bitfinex","SOLUSD",1645752543163,16.6864,90.0,89.893,3.05374757]
["bitfinex","SOLUSD",1645752543363,55.83065532,89.999,89.901,45.60168388]
["bitfinex","SOLUSD",1645752543562,55.83065532,89.999,89.902,3.02710794]
["bitfinex","SOLUSD",1645752544464,55.83065532,89.999,89.91,16.6852]
["bitfinex","SOLUSD",1645752544665,16.6867,89.99,89.911,2.95253179]
["bitfinex","SOLUSD",1645752544864,16.6867,89.99,89.895,2.45402862]
["bitfinex","SOLUSD",1645752545364,139.77748377,89.989,89.895,2.45402862]
["bitfinex","SOLUSD",1645752545664,27.17748377,89.989,89.895,2.45402862]
["bitfinex","SOLUSD",1645752545865,16.691,89.97,89.895,2.45402862]
["bitfinex","SOLUSD",1645752546063,16.691,89.97,89.871,2.72444171]
["bitfinex","SOLUSD",1645752546064,112.6,89.969,89.871,2.72444171]
["bitfinex","SOLUSD",1645752546263,141.88683785,89.969,89.853,3.05459351]
["bitfinex","SOLUSD",1645752546467,2.10935408,89.968,89.853,3.05459351]
["bitfinex","SOLUSD",1645752546671,112.6,89.966,89.854,58.6166666]
["bitfinex","SOLUSD",1645752546865,112.6,89.966,89.855,2.82006536]
["bitfinex","SOLUSD",1645752547065,42.78883304,89.967,89.855,2.82006536]
["bitfinex","SOLUSD",1645752547466,16.6975,89.94,89.855,2.82006536]
["bitfinex","SOLUSD",1645752547666,112.6,89.939,89.855,2.82006536]
["bitfinex","SOLUSD",1645752547866,13.84,89.94,89.823,48.89924072]
["bitfinex","SOLUSD",1645752548073,13.84,89.94,89.824,2.87356862]
["bitfinex","SOLUSD",1645752548467,58.97055068,89.939,89.825,47.98267997]
["bitfinex","SOLUSD",1645752548666,58.97055068,89.939,89.826,3.06423552]
["bitfinex","SOLUSD",1645752548867,58.97055068,89.939,89.827,2.66577955]
["bitfinex","SOLUSD",1645752549271,58.97055068,89.939,89.831,67.57]
["bitfinex","SOLUSD",1645752549470,58.97055068,89.939,89.832,2.48631435]
["bitfinex","SOLUSD",1645752549668,58.97055068,89.939,89.833,2.91184754]
["bitfinex","SOLUSD",1645752549869,58.97055068,89.939,89.833,5.96559511]
["bitfinex","SOLUSD",1645752550285,58.97055068,89.939,89.834,3.05374757]
["bitfinex","SOLUSD",1645752550584,58.97055068,89.939,89.836,2.79388581]
["bitfinex","SOLUSD",1645752550987,58.97055068,89.939,89.841,67.57]
["bitfinex","SOLUSD",1645752551290,58.97055068,89.939,89.844,2.71971902]
["bitfinex","SOLUSD",1645752551488,58.97055068,89.939,89.845,4.449]
["bitfinex","SOLUSD",1645752551685,58.97055068,89.939,89.853,2.97425159]
["bitfinex","SOLUSD",1645752551888,58.97055068,89.939,89.854,67.57]
["bitfinex","SOLUSD",1645752552086,58.97055068,89.939,89.857,67.57]
["bitfinex","SOLUSD",1645752552287,45.7707,89.958,89.863,67.57]
["bitfinex","SOLUSD",1645752552487,16.6912,89.97,89.861,2.94045642]
["bitfinex","SOLUSD",1645752552686,16.6912,89.97,89.862,4.448]
["bitfinex","SOLUSD",1645752553287,50.56720387,89.969,89.862,4.448]
["bitfinex","SOLUSD",1645752553487,16.6923,89.96,89.862,4.448]
["bitfinex","SOLUSD",1645752553687,50.56720387,89.969,89.873,67.57]
["bitfinex","SOLUSD",1645752553888,50.56720387,89.969,89.881,67.57]
["bitfinex","SOLUSD",1645752554088,50.56720387,89.969,89.883,70.19709109]
["bitfinex","SOLUSD",1645752554287,50.56720387,89.969,89.885,67.57]
["bitfinex","SOLUSD",1645752554490,50.56720387,89.969,89.886,2.30013254]
["bitfinex","SOLUSD",1645752554787,50.56720387,89.969,89.9,16.685]
["bitfinex","SOLUSD",1645752554988,50.56720387,89.969,89.901,2.7983239]
["bitfinex","SOLUSD",1645752555188,1.54948515,90.051,89.905,67.57]
["bitfinex","SOLUSD",1645752555189,55.6179,90.02,89.905,67.57]
["bitfinex","SOLUSD",1645752555392,48.7706,90.038,89.914,2.78938682]
["bitfinex","SOLUSD",1645752555588,48.7706,90.038,89.906,49.8793]
["bitfinex","SOLUSD",1645752555589,48.7706,90.038,89.918,2.85896922]
["bitfinex","SOLUSD",1645752555788,48.7706,90.038,89.931,67.57]
["bitfinex","SOLUSD",1645752555989,48.7706,90.038,89.94,16.6776]
["bitfinex","SOLUSD",1645752556190,57.54234955,90.037,89.941,2.45421212]
["bitfinex","SOLUSD",1645752556591,16.6788,90.03,89.941,2.45421212]
["bitfinex","SOLUSD",1645752556992,16.6788,90.03,89.933,2.77090964]
["bitfinex","SOLUSD",1645752558191,57.54234955,90.037,89.907,7.39011364]
["bitfinex","SOLUSD",1645752558192,114.70935408,90.029,89.907,7.39011364]
["bitfinex","SOLUSD",1645752558491,1.68754583,90.008,89.881,4.446]
["bitfinex","SOLUSD",1645752558690,112.6,89.999,89.872,2.34622106]
["bitfinex","SOLUSD",1645752558890,1.81910104,89.998,89.872,2.34622106]
["bitfinex","SOLUSD",1645752559091,112.6,89.996,89.873,53.80128235]
["bitfinex","SOLUSD",1645752559290,114.3220978,89.989,89.874,3.01754616]
["bitfinex","SOLUSD",1645752559494,13.84,89.98,89.874,3.01754616]
["bitfinex","SOLUSD",1645752559691,47.31469314,89.979,89.874,3.01754616]
["bitfinex","SOLUSD",1645752560091,47.31469314,89.979,89.875,2.3396167]
["bitfinex","SOLUSD",1645752560495,47.31469314,89.979,89.876,4.448]
["bitfinex","SOLUSD",1645752560695,47.31469314,89.979,89.882,2.68764388]
["bitfinex","SOLUSD",1645752561193,47.31469314,89.979,89.882,7.13464388]
["bitfinex","SOLUSD",1645752561693,47.31469314,89.979,89.89,16.6868]
["bitfinex","SOLUSD",1645752561893,47.31469314,89.979,89.892,23.35940402]
["bitfinex","SOLUSD",1645752562094,47.31469314,89.979,89.893,3.0881075]
["bitfinex","SOLUSD",1645752562695,47.31469314,89.979,89.872,6.89606351]
["bitfinex","SOLUSD",1645752562896,47.31469314,89.979,89.872,2.44906351]
["bitfinex","SOLUSD",1645752563900,112.6,89.969,89.872,2.44906351]
["bitfinex","SOLUSD",1645752564098,13.84,89.96,89.851,23.7043]
["bitfinex","SOLUSD",1645752564297,15.31578626,89.96,89.852,2.39149668]
["bitfinex","SOLUSD",1645752564599,29.37338844,89.959,89.852,2.39149668]
["bitfinex","SOLUSD",1645752564796,45.46136064,89.958,89.852,3.12025798]
["bitfinex","SOLUSD",1645752564999,1.59721292,89.957,89.847,2.93972969]
["bitfinex","SOLUSD",1645752565498,45.35945719,89.939,89.847,2.93972969]
["bitfinex","SOLUSD",1645752565699,1.54242353,89.938,89.846,44.92443623]
["bitfinex","SOLUSD",1645752565898,3.65166153,89.938,89.846,47.73292823]
["bitfinex","SOLUSD",1645752566299,2.109238,89.937,89.846,47.73292823]
["bitfinex","SOLUSD",1645752566498,2.109238,89.937,89.846,44.92443623]
["bitfinex","SOLUSD",1645752566901,2.109238,89.937,89.846,47.64175323]
["bitfinex","SOLUSD",1645752567202,112.6,89.929,89.832,47.697]
["bitfinex","SOLUSD",1645752567399,1.50630301,89.928,89.832,47.697]
["bitfinex","SOLUSD",1645752567603,3.61554101,89.928,89.832,47.697]
["bitfinex","SOLUSD",1645752568101,2.109238,89.927,89.833,51.52048488]
["bitfinex","SOLUSD",1645752568302,3.57473225,89.927,89.833,51.52048488]
["bitfinex","SOLUSD",1645752568504,16.7022,89.91,89.833,51.52048488]
["bitfinex","SOLUSD",1645752568703,56.48872628,89.909,89.833,51.52048488]
["bitfinex","SOLUSD",1645752568906,1.69092914,89.908,89.833,51.52048488]
["bitfinex","SOLUSD",1645752569105,57.19384913,89.909,89.833,51.52048488]
["bitfinex","SOLUSD",1645752569907,55.08461113,89.909,89.833,51.52048488]
["bitfinex","SOLUSD",1645752570506,16.7034,89.9,89.833,51.52048488]
["bitfinex","SOLUSD",1645752571506,16.7034,89.9,89.834,2.28065204]
["bitfinex","SOLUSD",1645752571907,16.7007,89.92,89.834,2.28065204]
["bitfinex","SOLUSD",1645752572909,22.6438,89.926,89.834,2.28065204]
["bitfinex","SOLUSD",1645752573313,16.697,89.94,89.835,2.97335522]
["bitfinex","SOLUSD",1645752573709,1.4929357,89.939,89.834,22.7737]
["bitfinex","SOLUSD",1645752573910,1.4252366,89.936,89.834,22.7737]
["bitfinex","SOLUSD",1645752574411,56.3637533,89.919,89.835,2.56277391]
["bitfinex","SOLUSD",1645752575513,16.7013,89.91,89.835,2.56277391]
["bitfinex","SOLUSD",1645752575713,16.7013,89.91,89.834,22.7737]
["bitfinex","SOLUSD",1645752575913,16.7013,89.91,89.835,2.81807441]
["bitfinex","SOLUSD",1645752577213,16.6989,89.93,89.835,2.81807441]
["bitfinex","SOLUSD",1645752577417,16.6989,89.93,89.836,2.3863085]
["bitfinex","SOLUSD",1645752578216,16.6989,89.93,89.841,67.57]
["bitfinex","SOLUSD",1645752578415,16.6989,89.93,89.842,2.9997969]
["bitfinex","SOLUSD",1645752579418,16.6989,89.93,89.841,67.57]
["bitfinex","SOLUSD",1645752579619,16.6989,89.93,89.842,3.09904149]
["bitfinex","SOLUSD",1645752579823,54.95788181,89.932,89.842,3.09904149]
["bitfinex","SOLUSD",1645752580222,54.95788181,89.932,89.843,67.57]
["bitfinex","SOLUSD",1645752580424,54.95788181,89.932,89.844,2.76444806]
["bitfinex","SOLUSD",1645752581423,54.95788181,89.932,89.835,4.45]
["bitfinex","SOLUSD",1645752581424,54.95788181,89.932,89.835,7.28124276]
["bitfinex","SOLUSD",1645752582424,54.95788181,89.932,89.837,2.49198204]
["bitfinex","SOLUSD",1645752583429,16.6977,89.93,89.837,2.49198204]
["bitfinex","SOLUSD",1645752583849,16.6977,89.93,89.834,46.0149]
["bitfinex","SOLUSD",1645752584247,16.6977,89.93,89.835,2.45519438]
["bitfinex","SOLUSD",1645752585946,16.6977,89.93,89.835,70.02519438]
["bitfinex","SOLUSD",1645752586148,16.6977,89.93,89.836,2.37207212]
["bitfinex","SOLUSD",1645752591252,55.648,89.97,89.847,67.57]
["bitfinex","SOLUSD",1645752591453,23.5212,89.967,89.861,67.57]
["bitfinex","SOLUSD",1645752591652,23.5212,89.967,89.863,2.89476745]
["bitfinex","SOLUSD",1645752592053,58.68384032,89.958,89.865,180.17]
["bitfinex","SOLUSD",1645752592251,58.68384032,89.958,89.871,67.57]
["bitfinex","SOLUSD",1645752592455,58.68384032,89.958,89.873,2.30341984]
["bitfinex","SOLUSD",1645752593052,58.68384032,89.958,89.874,3.05374757]
["bitfinex","SOLUSD",1645752594253,16.691,89.97,89.881,180.17]
["bitfinex","SOLUSD",1645752594452,23.4325,89.976,89.882,2.9647484]
["bitfinex","SOLUSD",1645752594653,16.6872,89.99,89.884,2.5198671]
["bitfinex","SOLUSD",1645752594853,47.3228,90.009,89.887,2.85417272]
["bitfinex","SOLUSD",1645752595052,47.3228,90.009,89.891,180.17]
["bitfinex","SOLUSD",1645752595253,2.109238,90.029,89.921,180.17]
["bitfinex","SOLUSD",1645752595456,2.109238,90.029,89.922,3.00873812]
["bitfinex","SOLUSD",1645752595653,16.6798,90.03,89.922,3.00873812]
["bitfinex","SOLUSD",1645752595654,16.6798,90.03,89.923,180.17]
["bitfinex","SOLUSD",1645752595854,47.3228,90.039,89.924,2.5036475]
["bitfinex","SOLUSD",1645752596059,47.3228,90.039,89.927,2.53479656]
["bitfinex","SOLUSD",1645752596265,47.43366313,90.038,89.931,180.17]
["bitfinex","SOLUSD",1645752596459,47.3228,90.039,89.951,67.57]
["bitfinex","SOLUSD",1645752596757,47.3228,90.039,89.952,2.2955162]
["bitfinex","SOLUSD",1645752596961,47.3228,90.039,89.952,114.8955162]
["bitfinex","SOLUSD",1645752597158,47.3228,90.039,89.953,2.81386496]
["bitfinex","SOLUSD",1645752597659,45.35101885,90.038,89.955,2.49989466]
["bitfinex","SOLUSD",1645752600463,45.35101885,90.038,89.954,48.36796669]
["bitfinex","SOLUSD",1645752601464,16.6791,90.03,89.954,48.36796669]
["bitfinex","SOLUSD",1645752602064,113.46150674,90.071,89.955,70.65250001]
["bitfinex","SOLUSD",1645752602363,113.46150674,90.071,89.954,48.36796669]
["bitfinex","SOLUSD",1645752602364,48.3357,90.07,89.963,2.29868462]
["bitfinex","SOLUSD",1645752602565,65.0085,90.07,89.963,2.29868462]
["bitfinex","SOLUSD",1645752602768,48.3357,90.07,89.964,0.25]
["bitfinex","SOLUSD",1645752603169,48.3357,90.07,89.973,67.57]
["bitfinex","SOLUSD",1645752603367,59.22071643,90.074,89.992,112.6]
["bitfinex","SOLUSD",1645752603566,16.2626,90.133,90.007,67.57]
["bitfinex","SOLUSD",1645752603773,16.2626,90.133,90.022,2.61264439]
["bitfinex","SOLUSD",1645752603967,72.2456,90.146,90.022,2.61264439]
["bitfinex","SOLUSD",1645752604167,5.79863217,90.188,90.031,67.57]
["bitfinex","SOLUSD",1645752604367,5.79863217,90.188,90.081,180.17]
["bitfinex","SOLUSD",1645752604568,58.25218021,90.187,90.083,180.17]
["bitfinex","SOLUSD",1645752604769,58.25218021,90.187,90.105,67.57]
["bitfinex","SOLUSD",1645752604966,112.1,90.23,90.12,13.84]
["bitfinex","SOLUSD",1645752605369,112.1,90.23,90.133,67.57]
["bitfinex","SOLUSD",1645752605565,112.1,90.23,90.12,13.84]
["bitfinex","SOLUSD",1645752605566,112.1,90.267,90.141,67.57]
["bitfinex","SOLUSD",1645752605773,112.1,90.267,90.151,67.57]
["bitfinex","SOLUSD",1645752605969,43.87261837,90.266,90.152,2.69050815]
["bitfinex","SOLUSD",1645752606172,43.87261837,90.266,90.153,70.10385969]
["bitfinex","SOLUSD",1645752606367,16.2953,90.306,90.154,2.96334686]
["bitfinex","SOLUSD",1645752606567,147.8596,90.339,90.154,2.96334686]
["bitfinex","SOLUSD",1645752606568,1.62293584,90.318,90.158,112.6]
["bitfinex","SOLUSD",1645752606768,1.62293584,90.318,90.171,180.17]
["bitfinex","SOLUSD",1645752606971,1.39530345,90.33,90.181,180.17]
["bitfinex","SOLUSD",1645752607172,1.39530345,90.33,90.172,7.66539225]
["bitfinex","SOLUSD",1645752607173,1.79317664,90.338,90.191,180.17]
["bitfinex","SOLUSD",1645752607368,5.78512238,90.348,90.19,186.81]
["bitfinex","SOLUSD",1645752607369,59.87640183,90.337,90.201,67.57]
["bitfinex","SOLUSD",1645752607674,2.10928528,90.33,90.202,2.25401112]
["bitfinex","SOLUSD",1645752608068,26.9594781,90.329,90.202,2.25401112]
["bitfinex","SOLUSD",1645752608275,1.87154373,90.328,90.202,5.30775869]
["bitfinex","SOLUSD",1645752608469,2.10928528,90.33,90.202,5.30775869]
["bitfinex","SOLUSD",1645752608670,2.10928528,90.33,90.202,2.25401112]
["bitfinex","SOLUSD",1645752608969,29.06876338,90.33,90.204,67.57]
["bitfinex","SOLUSD",1645752609171,29.06876338,90.33,90.205,2.25819558]
["bitfinex","SOLUSD",1645752609374,1.65342619,90.336,90.206,43.12687896]
["bitfinex","SOLUSD",1645752609570,18.25672619,90.336,90.22,13.84]
["bitfinex","SOLUSD",1645752609770,3.68218746,90.335,90.221,31.75433777]
["bitfinex","SOLUSD",1645752609970,3.68218746,90.335,90.222,3.06441159]
["bitfinex","SOLUSD",1645752610171,2.10901274,90.334,90.222,3.06441159]
["bitfinex","SOLUSD",1645752610371,59.87640183,90.337,90.222,3.06441159]
["bitfinex","SOLUSD",1645752610573,1.46118175,90.336,90.222,3.06441159]
["bitfinex","SOLUSD",1645752610775,59.87640183,90.337,90.223,3.05374757]
["bitfinex","SOLUSD",1645752611071,1.70309266,90.336,90.223,4.43]
["bitfinex","SOLUSD",1645752611370,1.70309266,90.336,90.224,180.17]
["bitfinex","SOLUSD",1645752611573,1.800712,90.374,90.226,180.17]
["bitfinex","SOLUSD",1645752611771,1.800712,90.374,90.225,7.61127988]
["bitfinex","SOLUSD",1645752611772,1.58184091,90.374,90.241,180.17]
["bitfinex","SOLUSD",1645752611972,16.6187,90.39,90.243,180.17]
["bitfinex","SOLUSD",1645752612174,1.51670666,90.388,90.245,67.57]
["bitfinex","SOLUSD",1645752612372,53.21283474,90.366,90.251,42.97606035]
["bitfinex","SOLUSD",1645752612572,1.58042266,90.386,90.252,69.98863191]
["bitfinex","SOLUSD",1645752612774,1.3732045,90.403,90.254,67.57]
["bitfinex","SOLUSD",1645752612973,5.7835814,90.418,90.272,3.04366772]
["bitfinex","SOLUSD",1645752612974,2.10901274,90.4,90.272,3.04366772]
["bitfinex","SOLUSD",1645752613173,1.74209957,90.417,90.281,67.57]
["bitfinex","SOLUSD",1645752613377,1.79469159,90.432,90.282,0.25]
["bitfinex","SOLUSD",1645752613574,58.20924461,90.433,90.282,0.25]
["bitfinex","SOLUSD",1645752613873,58.20924461,90.433,90.283,2.98481931]
["bitfinex","SOLUSD",1645752613874,2.10901274,90.431,90.283,2.98481931]
["bitfinex","SOLUSD",1645752614076,2.10901274,90.431,90.283,6.03856688]
["bitfinex","SOLUSD",1645752614276,3.76933752,90.431,90.283,2.98481931]
["bitfinex","SOLUSD",1645752614475,25.03359452,90.43,90.283,2.98481931]
["bitfinex","SOLUSD",1645752614674,1.70291001,90.429,90.283,2.98481931]
["bitfinex","SOLUSD",1645752614876,3.81192275,90.429,90.283,2.98481931]
["bitfinex","SOLUSD",1645752615175,1.35530967,90.427,90.283,2.98481931]
["bitfinex","SOLUSD",1645752615376,1.35530967,90.427,90.281,31.90515638]
["bitfinex","SOLUSD",1645752615675,84.80072927,90.43,90.261,2.38401299]
["bitfinex","SOLUSD",1645752615676,1.56018043,90.425,90.261,2.38401299]
["bitfinex","SOLUSD",1645752615878,16.6162,90.4,90.251,2.3783493]
["bitfinex","SOLUSD",1645752616075,1.80250612,90.399,90.251,2.3783493]
["bitfinex","SOLUSD",1645752616275,28.94511338,90.399,90.251,2.3783493]
["bitfinex","SOLUSD",1645752616474,1.68964226,90.398,90.251,2.3783493]
["bitfinex","SOLUSD",1645752616682,44.77318146,90.397,90.262,44.32473943]
["bitfinex","SOLUSD",1645752616876,1.387154,90.396,90.262,44.32473943]
["bitfinex","SOLUSD",1645752617075,16.621,90.37,90.252,2.49290154]
["bitfinex","SOLUSD",1645752617276,1.4127825,90.369,90.201,2.6923592]
["bitfinex","SOLUSD",1645752617478,4.428,90.368,90.201,2.6923592]
["bitfinex","SOLUSD",1645752617676,112.6,90.367,90.192,2.71270504]
["bitfinex","SOLUSD",1645752617977,1.7257538,90.366,90.18,13.84]
["bitfinex","SOLUSD",1645752618278,1.7257538,90.366,90.141,16.2602]
["bitfinex","SOLUSD",1645752618279,1.49781024,90.363,90.183,3.04464346]
["bitfinex","SOLUSD",1645752618481,13.84,90.35,90.183,3.04464346]
["bitfinex","SOLUSD",1645752618676,16.6362,90.3,90.182,58.48788594]
["bitfinex","SOLUSD",1645752618880,46.09320142,90.299,90.182,58.48788594]
["bitfinex","SOLUSD",1645752619077,1.79689535,90.298,90.183,2.97803412]
["bitfinex","SOLUSD",1645752619282,30.77128928,90.298,90.182,58.48788594]
["bitfinex","SOLUSD",1645752619476,28.57043146,90.297,90.182,58.48788594]
["bitfinex","SOLUSD",1645752619678,16.6368,90.29,90.182,58.48788594]
["bitfinex","SOLUSD",1645752619876,1.53535006,90.289,90.183,2.48479376]
["bitfinex","SOLUSD",1645752620980,2.10901274,90.288,90.183,2.48479376]
["bitfinex","SOLUSD",1645752621978,16.6384,90.28,90.182,58.48788594]
["bitfinex","SOLUSD",1645752622278,1.73395669,90.279,90.14,13.84]
["bitfinex","SOLUSD",1645752622479,1.70058815,90.278,90.14,13.84]
["bitfinex","SOLUSD",1645752622678,1.48272554,90.277,90.132,3.05470095]
["bitfinex","SOLUSD",1645752622878,30.45711947,90.277,90.13,13.84]
["bitfinex","SOLUSD",1645752623077,1.86417373,90.265,90.133,46.47308075]
["bitfinex","SOLUSD",1645752623480,114.40500788,90.263,90.133,46.47308075]
["bitfinex","SOLUSD",1645752623681,60.7569647,90.258,90.133,46.47308075]
["bitfinex","SOLUSD",1645752623880,1.61926256,90.257,90.133,46.47308075]
["bitfinex","SOLUSD",1645752624080,28.48464375,90.257,90.133,46.47308075]
["bitfinex","SOLUSD",1645752624281,6.12397456,90.256,90.091,2.58004911]
["bitfinex","SOLUSD",1645752624482,1.47412954,90.228,90.081,2.78957396]
["bitfinex","SOLUSD",1645752624681,1.47412954,90.228,90.05,16.6487]
["bitfinex","SOLUSD",1645752624682,1.47412954,90.228,90.075,3.05374757]
["bitfinex","SOLUSD",1645752624882,6.54501274,90.227,90.075,3.05374757]
["bitfinex","SOLUSD",1645752625103,1.38581269,90.226,90.075,3.05374757]
["bitfinex","SOLUSD",1645752625305,1.66543258,90.225,90.077,2.83666366]
["bitfinex","SOLUSD",1645752625604,16.6512,90.21,90.08,13.84]
["bitfinex","SOLUSD",1645752625803,44.09182951,90.209,90.08,13.84]
["bitfinex","SOLUSD",1645752626208,44.09182951,90.209,90.082,2.62904661]
["bitfinex","SOLUSD",1645752626502,44.09182951,90.209,90.083,3.05374757]
["bitfinex","SOLUSD",1645752626702,44.09182951,90.209,90.084,67.57]
["bitfinex","SOLUSD",1645752626904,44.09182951,90.209,90.085,2.49128279]
["bitfinex","SOLUSD",1645752627106,44.09182951,90.209,90.085,5.54503036]
["bitfinex","SOLUSD",1645752627505,3.66135671,90.208,90.085,3.05374757]
["bitfinex","SOLUSD",1645752627708,30.5267379,90.208,90.085,3.05374757]
["bitfinex","SOLUSD",1645752628005,30.48841511,90.207,90.08,13.84]
["bitfinex","SOLUSD",1645752628212,1.43566514,90.206,90.08,13.84]
["bitfinex","SOLUSD",1645752628406,1.43566514,90.206,90.081,3.05753631]
["bitfinex","SOLUSD",1645752628609,114.03566514,90.206,90.081,3.05753631]
["bitfinex","SOLUSD",1645752628809,16.6526,90.2,90.081,3.05753631]
["bitfinex","SOLUSD",1645752629008,1.80352797,90.198,90.076,52.17325671]
["bitfinex","SOLUSD",1645752629406,112.6,90.196,90.076,52.17325671]
["bitfinex","SOLUSD",1645752629607,4.437,90.195,90.076,52.17325671]
["bitfinex","SOLUSD",1645752629808,13.84,90.19,90.076,52.17325671]
["bitfinex","SOLUSD",1645752630007,1.653467,90.189,90.076,52.17325671]
["bitfinex","SOLUSD",1645752630409,30.62786093,90.189,90.076,52.17325671]
["bitfinex","SOLUSD",1645752630612,35.25448166,90.188,90.041,5.94380386]
["bitfinex","SOLUSD",1645752630808,1.61168866,90.187,90.041,5.94380386]
["bitfinex","SOLUSD",1645752631008,4.438,90.186,90.041,5.94380386]
["bitfinex","SOLUSD",1645752631210,8.4182005,90.186,90.041,5.94380386]
["bitfinex","SOLUSD",1645752631413,147.88358169,90.186,90.041,5.94380386]
["bitfinex","SOLUSD",1645752631609,30.73302415,90.185,90.043,2.26558782]
["bitfinex","SOLUSD",1645752631808,6.13886383,90.184,90.043,2.26558782]
["bitfinex","SOLUSD",1645752632007,1.64313845,90.183,90.043,2.26558782]
["bitfinex","SOLUSD",1645752632211,1.64313845,90.183,90.031,2.4486321]
["bitfinex","SOLUSD",1645752632212,1.66054673,90.178,90.031,2.4486321]
["bitfinex","SOLUSD",1645752632408,1.64840919,90.168,90.027,22.8604]
["bitfinex","SOLUSD",1645752632621,112.6,90.159,90.027,22.8604]
["bitfinex","SOLUSD",1645752632919,13.84,90.16,89.982,2.56167541]
["bitfinex","SOLUSD",1645752632920,112.6,90.157,89.982,2.56167541]
["bitfinex","SOLUSD",1645752633118,112.6,90.155,89.983,60.33040337]
["bitfinex","SOLUSD",1645752633319,1.68833398,90.154,89.984,2.62987051]
["bitfinex","SOLUSD",1645752633524,13.84,90.14,89.984,2.62987051]
["bitfinex","SOLUSD",1645752633719,16.6689,90.11,89.984,2.62987051]
["bitfinex","SOLUSD",1645752633922,59.27940418,90.109,89.984,2.62987051]
["bitfinex","SOLUSD",1645752634119,1.43925131,90.108,89.984,2.62987051]
["bitfinex","SOLUSD",1645752634319,3.54826405,90.108,89.984,2.62987051]
["bitfinex","SOLUSD",1645752634719,2.10901274,90.107,89.984,2.62987051]
["bitfinex","SOLUSD",1645752635118,3.7335624,90.107,89.984,2.62987051]
["bitfinex","SOLUSD",1645752635519,2.10901274,90.106,89.984,2.62987051]
["bitfinex","SOLUSD",1645752637121,1.62454966,90.107,89.984,2.62987051]
["bitfinex","SOLUSD",1645752637723,1.7619055,90.099,89.984,2.62987051]
["bitfinex","SOLUSD",1645752638123,1.60450042,90.097,89.984,2.62987051]
["bitfinex","SOLUSD",1645752638521,45.28648795,90.095,89.984,2.62987051]
["bitfinex","SOLUSD",1645752638722,16.6714,90.09,89.983,60.33040337]
["bitfinex","SOLUSD",1645752639125,3.80420556,90.089,89.983,60.33040337]
["bitfinex","SOLUSD",1645752639522,3.97507786,90.088,89.983,60.33040337]
["bitfinex","SOLUSD",1645752639921,57.56086054,90.079,89.983,60.33040337]
["bitfinex","SOLUSD",1645752640127,1.83511739,90.078,89.983,60.33040337]
["bitfinex","SOLUSD",1645752640326,3.94413013,90.078,89.953,2.52349424]
["bitfinex","SOLUSD",1645752640728,2.10901274,90.077,89.938,3.04434521]
["bitfinex","SOLUSD",1645752640927,120.74447763,90.077,89.938,3.04434521]
["bitfinex","SOLUSD",1645752641127,112.6,90.069,89.928,24.0483]
["bitfinex","SOLUSD",1645752641325,1.60906556,90.069,89.949,51.76814693]
["bitfinex","SOLUSD",1645752641526,28.97439393,90.068,89.949,51.76814693]
["bitfinex","SOLUSD",1645752641729,1.39392619,90.067,89.949,51.76814693]
["bitfinex","SOLUSD",1645752641926,4.444,90.066,89.949,51.76814693]
["bitfinex","SOLUSD",1645752642126,53.27108485,90.065,89.949,51.76814693]
["bitfinex","SOLUSD",1645752642329,4.444,90.064,89.949,51.76814693]
["bitfinex","SOLUSD",1645752642627,58.43149145,90.039,89.949,51.76814693]
["bitfinex","SOLUSD",1645752642826,1.39605198,90.038,89.949,51.76814693]
["bitfinex","SOLUSD",1645752643027,3.50506472,90.038,89.949,51.76814693]
["bitfinex","SOLUSD",1645752643527,2.10901274,90.037,89.949,51.76814693]
["bitfinex","SOLUSD",1645752643829,112.6,90.029,89.949,51.76814693]
["bitfinex","SOLUSD",1645752644030,1.72045918,90.028,89.949,51.76814693]
["bitfinex","SOLUSD",1645752644232,16.6819,90.03,89.95,2.80047321]
["bitfinex","SOLUSD",1645752644428,56.59643587,90.039,89.95,2.80047321]
["bitfinex","SOLUSD",1645752644628,56.59643587,90.039,89.95,2.88708559]
["bitfinex","SOLUSD",1645752644829,1.46352478,90.038,89.949,51.76814693]
["bitfinex","SOLUSD",1645752645228,56.59643587,90.039,89.949,51.76814693]
["bitfinex","SOLUSD",1645752645628,56.59643587,90.039,89.95,2.88811668]
["bitfinex","SOLUSD",1645752646328,1.39162911,90.038,89.949,51.76814693]
["bitfinex","SOLUSD",1645752647228,56.59643587,90.039,89.949,51.76814693]
["bitfinex","SOLUSD",1645752647428,56.59643587,90.039,89.95,2.3829571]
["bitfinex","SOLUSD",1645752648033,56.59643587,90.039,89.955,112.6]
["bitfinex","SOLUSD",1645752648232,16.6756,90.06,89.961,180.17]
["bitfinex","SOLUSD",1645752648437,16.6756,90.06,89.962,2.3296578]
["bitfinex","SOLUSD",1645752648631,16.6756,90.06,89.962,5.38340537]
["bitfinex","SOLUSD",1645752648831,16.6756,90.06,89.962,2.3296578]
["bitfinex","SOLUSD",1645752649033,2.10901274,90.076,89.963,183.22374757]
["bitfinex","SOLUSD",1645752649232,57.38235571,90.073,89.965,67.57]
["bitfinex","SOLUSD",1645752649434,59.49136845,90.073,89.966,2.65275284]
["bitfinex","SOLUSD",1645752650634,16.6728,90.07,89.966,2.65275284]
["bitfinex","SOLUSD",1645752652736,18.78181274,90.07,89.966,2.65275284]
["bitfinex","SOLUSD",1645752653435,18.78181274,90.07,89.969,67.57]
["bitfinex","SOLUSD",1645752653635,16.6728,90.07,89.976,112.6]
["bitfinex","SOLUSD",1645752653836,16.6728,90.07,89.973,2.44326368]
["bitfinex","SOLUSD",1645752653837,16.6728,90.07,89.982,54.43378348]
["bitfinex","SOLUSD",1645752654033,57.38235571,90.073,89.984,67.57]
["bitfinex","SOLUSD",1645752654235,57.38235571,90.073,89.992,2.46259675]
["bitfinex","SOLUSD",1645752655438,57.38235571,90.073,89.984,3.02759001]
["bitfinex","SOLUSD",1645752656844,28.96851892,90.072,89.984,3.02759001]
["bitfinex","SOLUSD",1645752657042,1.63405234,90.071,89.941,2.52913544]
["bitfinex","SOLUSD",1645752657349,1.40555705,90.069,89.941,2.52913544]
["bitfinex","SOLUSD",1645752657745,16.6775,90.04,89.941,2.52913544]
["bitfinex","SOLUSD",1645752657943,58.77197509,90.039,89.941,2.52913544]
["bitfinex","SOLUSD",1645752658149,112.6,90.038,89.941,2.52913544]
["bitfinex","SOLUSD",1645752658345,1.46920317,90.037,89.89,13.84]
["bitfinex","SOLUSD",1645752658543,1.46920317,90.037,89.9,2.97126655]
["bitfinex","SOLUSD",1645752658745,112.6,90.035,89.9,2.97126655]
["bitfinex","SOLUSD",1645752658943,112.6,90.019,89.9,2.97126655]
["bitfinex","SOLUSD",1645752659146,112.6,89.999,89.893,46.56168944]
["bitfinex","SOLUSD",1645752659342,112.6,89.997,89.867,2.59840206]
["bitfinex","SOLUSD",1645752659543,50.61976868,89.998,89.867,2.59840206]
["bitfinex","SOLUSD",1645752659544,1.6074773,89.996,89.867,2.59840206]
["bitfinex","SOLUSD",1645752659946,1.6074773,89.996,89.872,112.6]
["bitfinex","SOLUSD",1645752659947,6.55013773,89.995,89.872,112.6]
["bitfinex","SOLUSD",1645752660155,6.55013773,89.995,89.871,67.57]
["bitfinex","SOLUSD",1645752660156,6.55013773,89.995,89.873,3.10824774]
["bitfinex","SOLUSD",1645752660347,16.6907,89.99,89.874,70.41942678]
["bitfinex","SOLUSD",1645752660545,16.6907,89.99,89.875,2.69300068]
["bitfinex","SOLUSD",1645752660747,16.6907,89.99,89.876,67.57]
["bitfinex","SOLUSD",1645752660946,16.6907,89.99,89.884,67.57]
["bitfinex","SOLUSD",1645752661244,16.6907,89.99,89.896,67.57]
["bitfinex","SOLUSD",1645752661445,16.6907,89.99,89.898,67.57]
["bitfinex","SOLUSD",1645752661645,16.6907,89.99,89.899,3.02056078]
["bitfinex","SOLUSD",1645752662550,16.6907,89.99,89.901,112.6]
["bitfinex","SOLUSD",1645752662749,16.6907,89.99,89.902,2.3380243]
["bitfinex","SOLUSD",1645752662948,49.14595164,89.998,89.903,67.57]
["bitfinex","SOLUSD",1645752663149,49.14595164,89.998,89.904,2.31828232]
["bitfinex","SOLUSD",1645752663549,49.14595164,89.998,89.897,24.87507181]
["bitfinex","SOLUSD",1645752663748,49.14595164,89.998,89.898,3.07248955]
["bitfinex","SOLUSD",1645752664449,16.6863,89.99,89.898,3.07248955]
["bitfinex","SOLUSD",1645752667253,16.6863,89.99,89.898,70.64248955]
["bitfinex","SOLUSD",1645752667454,16.6863,89.99,89.899,2.64280918]
["bitfinex","SOLUSD",1645752668758,49.14595164,89.998,89.9,84.2533]
["bitfinex","SOLUSD",1645752668957,49.14595164,89.998,89.901,2.57486465]
["bitfinex","SOLUSD",1645752669158,49.14595164,89.998,89.901,118.22861222]
["bitfinex","SOLUSD",1645752669358,49.14595164,89.998,89.919,112.6]
["bitfinex","SOLUSD",1645752669560,16.6838,90.01,89.921,183.0566355]
["bitfinex","SOLUSD",1645752669758,16.6838,90.01,89.922,2.38566078]
["bitfinex","SOLUSD",1645752670359,16.6838,90.01,89.922,5.43940835]
["bitfinex","SOLUSD",1645752670559,50.77280454,90.009,89.924,3.04197326]
["bitfinex","SOLUSD",1645752671861,16.6844,90.0,89.924,3.04197326]
["bitfinex","SOLUSD",1645752672060,16.6844,90.0,89.891,70.16851285]
["bitfinex","SOLUSD",1645752672261,26.86538119,89.999,89.892,2.78788726]
["bitfinex","SOLUSD",1645752672870,26.86538119,89.999,89.893,49.21681503]
["bitfinex","SOLUSD",1645752673064,16.6866,89.99,89.894,2.4328374]
["bitfinex","SOLUSD",1645752673266,58.59877138,89.989,89.894,2.4328374]
["bitfinex","SOLUSD",1645752675682,58.59877138,89.989,89.894,182.6028374]
["bitfinex","SOLUSD",1645752675885,16.6834,90.01,89.895,5.30411333]
["bitfinex","SOLUSD",1645752676084,4.447,90.02,89.895,5.30411333]
["bitfinex","SOLUSD",1645752676085,4.447,90.02,89.896,180.42]
["bitfinex","SOLUSD",1645752676285,4.447,90.02,89.911,180.17]
["bitfinex","SOLUSD",1645752676583,4.447,90.02,89.912,2.44542128]
["bitfinex","SOLUSD",1645752676786,1.51565691,90.043,89.912,5.49916885]
["bitfinex","SOLUSD",1645752676982,51.18362315,90.019,89.914,67.57]
["bitfinex","SOLUSD",1645752677183,51.18362315,90.019,89.915,2.77682611]
["bitfinex","SOLUSD",1645752677384,51.18362315,90.019,89.916,67.57]
["bitfinex","SOLUSD",1645752677584,51.18362315,90.019,89.921,67.57]
["bitfinex","SOLUSD",1645752677787,51.18362315,90.019,89.923,67.57]
["bitfinex","SOLUSD",1645752677984,51.18362315,90.019,89.936,112.6]
["bitfinex","SOLUSD",1645752678184,51.18362315,90.019,89.953,67.57]
["bitfinex","SOLUSD",1645752678488,51.18362315,90.019,89.955,67.57]
["bitfinex","SOLUSD",1645752678683,51.18362315,90.019,89.956,2.83421112]
["bitfinex","SOLUSD",1645752680086,26.86538119,90.053,89.956,2.83421112]
["bitfinex","SOLUSD",1645752681286,60.79690092,90.052,89.956,2.83421112]
["bitfinex","SOLUSD",1645752681890,16.6752,90.05,89.94,13.84]
["bitfinex","SOLUSD",1645752682092,16.6752,90.05,89.931,67.57]
["bitfinex","SOLUSD",1645752682093,1.37926587,90.049,89.932,2.47002018]
["bitfinex","SOLUSD",1645752682293,28.24464706,90.049,89.932,2.47002018]
["bitfinex","SOLUSD",1645752682592,28.41871841,90.048,89.932,2.47002018]
["bitfinex","SOLUSD",1645752682794,1.82627828,90.047,89.932,2.47002018]
["bitfinex","SOLUSD",1645752683100,1.66973922,90.046,89.933,2.96151112]
["bitfinex","SOLUSD",1645752683291,1.8007538,90.045,89.933,2.96151112]
["bitfinex","SOLUSD",1645752683492,28.66613499,90.045,89.933,2.96151112]
["bitfinex","SOLUSD",1645752683692,1.66573123,90.044,89.933,2.96151112]
["bitfinex","SOLUSD",1645752683893,112.6,90.029,89.922,3.05374757]
["bitfinex","SOLUSD",1645752684093,1.74584388,90.028,89.917,80.89798946]
["bitfinex","SOLUSD",1645752684493,2.0972453,90.027,89.917,80.89798946]
["bitfinex","SOLUSD",1645752684693,30.43748755,90.027,89.917,80.89798946]
["bitfinex","SOLUSD",1645752684894,1.43391327,90.025,89.919,79.64532435]
["bitfinex","SOLUSD",1645752685295,26.86538119,90.024,89.919,79.64532435]
["bitfinex","SOLUSD",1645752685494,16.6853,90.0,89.919,79.64532435]
["bitfinex","SOLUSD",1645752685692,57.00422424,89.999,89.92,67.57]
["bitfinex","SOLUSD",1645752685893,57.00422424,89.999,89.921,3.10941054]
["bitfinex","SOLUSD",1645752688096,57.00422424,89.999,89.919,79.64532435]
["bitfinex","SOLUSD",1645752689097,57.00422424,89.999,89.92,69.91243046]
["bitfinex","SOLUSD",1645752689297,57.00422424,89.999,89.922,3.10143896]
["bitfinex","SOLUSD",1645752689897,57.00422424,89.999,89.923,3.05374757]
["bitfinex","SOLUSD",1645752690098,57.00422424,89.999,89.924,2.91691732]
["bitfinex","SOLUSD",1645752690502,57.00422424,89.999,89.927,2.54136124]
["bitfinex","SOLUSD",1645752690902,57.00422424,89.999,89.928,25.92116088]
["bitfinex","SOLUSD",1645752691101,57.00422424,89.999,89.93,2.2786803]
["bitfinex","SOLUSD",1645752691901,16.682,90.02,89.93,2.2786803]
["bitfinex","SOLUSD",1645752692102,16.6785,90.04,89.935,112.6]
["bitfinex","SOLUSD",1645752692303,16.6785,90.04,89.942,2.31772756]
["bitfinex","SOLUSD",1645752692704,1.45800218,90.039,89.936,29.01730141]
["bitfinex","SOLUSD",1645752692904,1.45800218,90.039,89.937,24.73749238]
["bitfinex","SOLUSD",1645752693106,1.52472115,90.037,89.921,26.054282]
["bitfinex","SOLUSD",1645752693310,1.78314818,90.019,89.921,26.054282]
["bitfinex","SOLUSD",1645752693504,1.78314818,90.019,89.922,3.00788865]
["bitfinex","SOLUSD",1645752693703,1.44810658,90.034,89.922,25.98352121]
["bitfinex","SOLUSD",1645752693903,114.21793362,90.029,89.922,25.98352121]
["bitfinex","SOLUSD",1645752694104,1.5802516,90.028,89.922,25.98352121]
["bitfinex","SOLUSD",1645752694304,112.6,90.027,89.922,25.98352121]
["bitfinex","SOLUSD",1645752694504,1.5302504,90.026,89.922,25.98352121]
["bitfinex","SOLUSD",1645752694903,112.6,90.009,89.922,25.98352121]
["bitfinex","SOLUSD",1645752695105,1.5449916,89.998,89.922,25.98352121]
["bitfinex","SOLUSD",1645752695305,1.5449916,89.998,89.882,2.70478421]
["bitfinex","SOLUSD",1645752695506,112.6,89.996,89.882,2.70478421]
["bitfinex","SOLUSD",1645752695708,1.6170978,89.995,89.892,26.03425929]
["bitfinex","SOLUSD",1645752695906,114.14744861,89.994,89.892,26.03425929]
["bitfinex","SOLUSD",1645752696106,112.6,89.979,89.872,2.82860319]
["bitfinex","SOLUSD",1645752696307,1.68450358,89.978,89.865,33.81828718]
["bitfinex","SOLUSD",1645752696506,1.68450358,89.978,89.873,26.03854401]
["bitfinex","SOLUSD",1645752696707,2.09724518,89.977,89.873,26.03854401]
["bitfinex","SOLUSD",1645752697006,2.09724518,89.977,89.865,33.81828718]
["bitfinex","SOLUSD",1645752697007,112.6,89.975,89.865,26.03854401]
["bitfinex","SOLUSD",1645752697209,112.6,89.949,89.865,26.03854401]
["bitfinex","SOLUSD",1645752697506,1.41689922,89.938,89.854,26.03854401]
["bitfinex","SOLUSD",1645752697907,2.09753883,89.937,89.826,26.03854401]
["bitfinex","SOLUSD",1645752698111,1.49660581,89.935,89.827,55.62590625]
["bitfinex","SOLUSD",1645752698509,16.6994,89.93,89.827,55.62590625]
["bitfinex","SOLUSD",1645752698712,114.34401895,89.929,89.828,26.03854401]
["bitfinex","SOLUSD",1645752698911,1.68972131,89.928,89.828,26.03854401]
["bitfinex","SOLUSD",1645752699110,3.78726014,89.928,89.828,26.03854401]
["bitfinex","SOLUSD",1645752699510,2.09753883,89.927,89.828,26.03854401]
["bitfinex","SOLUSD",1645752699913,2.09753883,89.927,89.819,33.81828718]
["bitfinex","SOLUSD",1645752700133,1.3568203,89.908,89.819,33.81828718]
["bitfinex","SOLUSD",1645752700337,1.3568203,89.908,89.791,2.50174559]
["bitfinex","SOLUSD",1645752700338,112.6,89.899,89.814,26.03854401]
["bitfinex","SOLUSD",1645752700534,1.41053756,89.898,89.814,26.03854401]
["bitfinex","SOLUSD",1645752700733,3.50807639,89.898,89.796,26.03854401]
["bitfinex","SOLUSD",1645752701035,3.50807639,89.898,89.764,3.06380158]
["bitfinex","SOLUSD",1645752701036,2.09753883,89.897,89.797,26.03854401]
["bitfinex","SOLUSD",1645752701532,112.6,89.889,89.798,26.03854401]
["bitfinex","SOLUSD",1645752701733,51.10992411,89.888,89.798,26.03854401]
["bitfinex","SOLUSD",1645752701934,1.3591666,89.887,89.799,26.03854401]
["bitfinex","SOLUSD",1645752702136,3.45670543,89.887,89.799,26.03854401]
["bitfinex","SOLUSD",1645752702335,3.45670543,89.887,89.77,16.7087]
["bitfinex","SOLUSD",1645752702541,2.09753883,89.886,89.765,2.34608819]
["bitfinex","SOLUSD",1645752702738,16.7103,89.87,89.771,25.74225515]
["bitfinex","SOLUSD",1645752702934,1.72124635,89.869,89.771,25.74225515]
["bitfinex","SOLUSD",1645752703135,112.6,89.867,89.771,25.74225515]
["bitfinex","SOLUSD",1645752703335,1.63063699,89.866,89.766,85.57328308]
["bitfinex","SOLUSD",1645752703736,1.63063699,89.866,89.767,25.74225515]
["bitfinex","SOLUSD",1645752703936,2.09753883,89.865,89.767,25.74225515]
["bitfinex","SOLUSD",1645752704234,1.55140851,89.858,89.768,25.74225515]
["bitfinex","SOLUSD",1645752704435,1.48796736,89.849,89.768,25.74225515]
["bitfinex","SOLUSD",1645752704635,16.7138,89.85,89.762,2.58096905]
["bitfinex","SOLUSD",1645752705035,16.7138,89.85,89.763,25.64925983]
["bitfinex","SOLUSD",1645752705435,56.58869807,89.849,89.764,46.4469944]
["bitfinex","SOLUSD",1645752705635,56.58869807,89.849,89.765,2.52727526]
["bitfinex","SOLUSD",1645752705836,56.58869807,89.849,89.765,28.17653509]
["bitfinex","SOLUSD",1645752706038,56.58869807,89.849,89.766,2.29255096]
["bitfinex","SOLUSD",1645752706337,56.58869807,89.849,89.745,3.05374757]
["bitfinex","SOLUSD",1645752706338,1.55676733,89.839,89.745,3.05374757]
["bitfinex","SOLUSD",1645752706535,1.55676733,89.839,89.712,2.59086562]
["bitfinex","SOLUSD",1645752706737,2.09753883,89.838,89.721,2.55155852]
["bitfinex","SOLUSD",1645752706938,2.09753883,89.838,89.722,2.29810146]
["bitfinex","SOLUSD",1645752707136,2.09753883,89.838,89.722,86.2959656]
["bitfinex","SOLUSD",1645752707337,2.09753883,89.838,89.723,2.45805365]
["bitfinex","SOLUSD",1645752707537,16.7181,89.82,89.723,28.09191194]
["bitfinex","SOLUSD",1645752707738,54.77349774,89.819,89.724,2.38664875]
["bitfinex","SOLUSD",1645752707944,54.77349774,89.819,89.724,28.02050704]
["bitfinex","SOLUSD",1645752708138,54.77349774,89.819,89.725,2.31109295]
["bitfinex","SOLUSD",1645752708343,54.77349774,89.819,89.725,27.94495124]
["bitfinex","SOLUSD",1645752708546,54.77349774,89.819,89.726,2.93747911]
["bitfinex","SOLUSD",1645752708738,54.77349774,89.819,89.726,28.5713374]
["bitfinex","SOLUSD",1645752708940,54.77349774,89.819,89.728,2.32049309]
["bitfinex","SOLUSD",1645752709539,54.77349774,89.819,89.73,2.34644216]
["bitfinex","SOLUSD",1645752710041,54.77349774,89.819,89.732,2.49527675]
["bitfinex","SOLUSD",1645752710647,16.7198,89.81,89.731,25.63385829]
["bitfinex","SOLUSD",1645752710844,1.5464001,89.809,89.711,112.1]
["bitfinex","SOLUSD",1645752711045,1.5464001,89.809,89.671,109.4489]
["bitfinex","SOLUSD",1645752711046,1.5464001,89.809,89.702,2.55901852]
["bitfinex","SOLUSD",1645752711245,1.5464001,89.809,89.69,16.7235]
["bitfinex","SOLUSD",1645752711444,2.09753883,89.808,89.661,2.9792674]
["bitfinex","SOLUSD",1645752711646,1.58864649,89.806,89.651,57.65147043]
["bitfinex","SOLUSD",1645752711845,112.6,89.789,89.644,2.34456392]
["bitfinex","SOLUSD",1645752712046,112.6,89.779,89.652,25.64367279]
["bitfinex","SOLUSD",1645752712243,13.84,89.77,89.652,25.64367279]
["bitfinex","SOLUSD",1645752712444,1.71433471,89.769,89.639,112.1]
["bitfinex","SOLUSD",1645752712645,1.71433471,89.769,89.64,3.10970544]
["bitfinex","SOLUSD",1645752712847,61.93199419,89.768,89.64,47.15993918]
["bitfinex","SOLUSD",1645752713047,5.98078692,89.767,89.641,2.85670891]
["bitfinex","SOLUSD",1645752713247,8.07832575,89.767,89.641,2.85670891]
["bitfinex","SOLUSD",1645752713447,16.7344,89.75,89.64,44.05023374]
["bitfinex","SOLUSD",1645752713648,13.84,89.74,89.64,44.05023374]
["bitfinex","SOLUSD",1645752713844,1.39620179,89.739,89.64,44.05023374]
["bitfinex","SOLUSD",1645752714247,1.39620179,89.739,89.639,112.1]
["bitfinex","SOLUSD",1645752714446,16.7374,89.73,89.594,112.1]
["bitfinex","SOLUSD",1645752714646,13.84,89.72,89.594,112.1]
["bitfinex","SOLUSD",1645752714845,1.65749151,89.719,89.596,27.9333204]
["bitfinex","SOLUSD",1645752715046,13.84,89.72,89.597,69.96833189]
["bitfinex","SOLUSD",1645752715249,53.37001206,89.719,89.61,13.84]
["bitfinex","SOLUSD",1645752715647,53.37001206,89.719,89.63,16.7335]
["bitfinex","SOLUSD",1645752715847,53.37001206,89.719,89.631,35.51741444]
["bitfinex","SOLUSD",1645752716047,53.37001206,89.719,89.632,2.866969]
["bitfinex","SOLUSD",1645752717051,53.37001206,89.719,89.632,5.92071657]
["bitfinex","SOLUSD",1645752718753,53.37001206,89.719,89.632,2.866969]
["bitfinex","SOLUSD",1645752719252,53.37001206,89.719,89.632,5.92071657]
["bitfinex","SOLUSD",1645752719454,13.84,89.75,89.632,5.92071657]
["bitfinex","SOLUSD",1645752719752,13.84,89.78,89.635,2.38856461]
["bitfinex","SOLUSD",1645752719953,16.9615,89.779,89.635,2.38856461]
["bitfinex","SOLUSD",1645752720152,2.09350467,89.777,89.67,16.7273]
["bitfinex","SOLUSD",1645752720353,2.09350467,89.777,89.671,46.13811241]
["bitfinex","SOLUSD",1645752720354,60.57941087,89.776,89.671,46.13811241]
["bitfinex","SOLUSD",1645752720551,1.41738756,89.775,89.672,2.71296732]
["bitfinex","SOLUSD",1645752721357,1.54336095,89.769,89.651,2.6564334]
["bitfinex","SOLUSD",1645752721553,13.84,89.76,89.651,2.6564334]
["bitfinex","SOLUSD",1645752721857,1.70391855,89.759,89.651,2.6564334]
["bitfinex","SOLUSD",1645752722053,116.39742322,89.759,89.622,2.5405584]
["bitfinex","SOLUSD",1645752722255,16.7347,89.74,89.623,43.60792525]
["bitfinex","SOLUSD",1645752722454,13.84,89.73,89.624,2.36078679]
["bitfinex","SOLUSD",1645752722655,1.59762114,89.729,89.624,2.36078679]
["bitfinex","SOLUSD",1645752723059,2.09350467,89.729,89.624,72.98453436]
["bitfinex","SOLUSD",1645752723258,55.53768521,89.739,89.625,2.70007268]
["bitfinex","SOLUSD",1645752723657,55.53768521,89.739,89.626,3.05374757]
["bitfinex","SOLUSD",1645752723862,55.53768521,89.739,89.63,16.7353]
["bitfinex","SOLUSD",1645752724058,55.53768521,89.739,89.632,2.76658849]
["bitfinex","SOLUSD",1645752724260,55.53768521,89.739,89.633,0.25]
["bitfinex","SOLUSD",1645752724461,55.53768521,89.739,89.633,3.30374757]
["bitfinex","SOLUSD",1645752724861,55.53768521,89.739,89.634,3.05374757]
["bitfinex","SOLUSD",1645752725160,55.53768521,89.739,89.635,0.25]
["bitfinex","SOLUSD",1645752725563,55.53768521,89.739,89.651,39.40306392]
["bitfinex","SOLUSD",1645752725860,55.53768521,89.739,89.652,2.31720658]
["bitfinex","SOLUSD",1645752726061,55.53768521,89.739,89.652,5.37095415]
["bitfinex","SOLUSD",1645752726261,72.287,89.78,89.667,67.57]
["bitfinex","SOLUSD",1645752726462,72.287,89.78,89.682,112.6]
["bitfinex","SOLUSD",1645752726463,16.519,89.78,89.682,112.6]
["bitfinex","SOLUSD",1645752726666,16.519,89.78,89.681,67.57]
["bitfinex","SOLUSD",1645752726667,4.458,89.785,89.681,2.61853865]
["bitfinex","SOLUSD",1645752726959,4.458,89.785,89.681,70.18853865]
["bitfinex","SOLUSD",1645752727160,45.38536778,89.796,89.682,46.48054305]
["bitfinex","SOLUSD",1645752727360,45.38536778,89.796,89.684,2.98410879]
["bitfinex","SOLUSD",1645752727361,1.70976603,89.795,89.684,2.98410879]
["bitfinex","SOLUSD",1645752728462,45.38536778,89.796,89.682,43.60792525]
["bitfinex","SOLUSD",1645752728463,45.38536778,89.796,89.692,2.38050018]
["bitfinex","SOLUSD",1645752728662,45.38536778,89.796,89.707,67.57]
["bitfinex","SOLUSD",1645752728862,45.38536778,89.796,89.717,67.57]
["bitfinex","SOLUSD",1645752729064,45.38536778,89.796,89.701,2.7294981]
["bitfinex","SOLUSD",1645752729262,45.38536778,89.796,89.693,3.05374757]
["bitfinex","SOLUSD",1645752729962,45.38536778,89.796,89.697,112.6]
["bitfinex","SOLUSD",1645752730263,45.38536778,89.796,89.711,67.57]
["bitfinex","SOLUSD",1645752730461,45.38536778,89.796,89.717,67.57]
["bitfinex","SOLUSD",1645752730865,45.38536778,89.796,89.722,112.6]
["bitfinex","SOLUSD",1645752731063,13.84,89.83,89.723,2.78170994]
["bitfinex","SOLUSD",1645752731268,16.7146,89.84,89.731,180.17]
["bitfinex","SOLUSD",1645752731468,16.7146,89.84,89.732,2.61525864]
["bitfinex","SOLUSD",1645752731670,16.7146,89.84,89.733,180.17]
["bitfinex","SOLUSD",1645752731877,16.7146,89.84,89.734,2.8422459]
["bitfinex","SOLUSD",1645752732167,43.71170586,89.834,89.736,180.17]
["bitfinex","SOLUSD",1645752732370,43.71170586,89.834,89.741,180.17]
["bitfinex","SOLUSD",1645752732570,43.71170586,89.834,89.753,112.6]
["bitfinex","SOLUSD",1645752732767,43.71170586,89.834,89.754,2.89900031]
["bitfinex","SOLUSD",1645752733168,24.8553,89.859,89.768,67.57]
["bitfinex","SOLUSD",1645752733368,4.454,89.868,89.777,2.92747258]
["bitfinex","SOLUSD",1645752733568,4.454,89.868,89.782,2.61005778]
["bitfinex","SOLUSD",1645752733885,55.6984,89.89,89.782,2.61005778]
["bitfinex","SOLUSD",1645752734087,59.44981198,89.876,89.79,16.7066]
["bitfinex","SOLUSD",1645752734290,1.39238396,89.875,89.79,16.7066]
["bitfinex","SOLUSD",1645752734487,1.39238396,89.875,89.771,3.05374757]
["bitfinex","SOLUSD",1645752734687,1.39238396,89.875,89.761,2.90337815]
["bitfinex","SOLUSD",1645752734888,1.39238396,89.875,89.755,3.09158906]
["bitfinex","SOLUSD",1645752735090,59.44981198,89.876,89.755,3.09158906]
["bitfinex","SOLUSD",1645752735288,16.7091,89.87,89.762,3.05374757]
["bitfinex","SOLUSD",1645752735790,16.7091,89.87,89.763,0.25]
["bitfinex","SOLUSD",1645752735989,16.7091,89.87,89.764,2.47350196]
["bitfinex","SOLUSD",1645752736188,16.7091,89.87,89.78,16.7084]
["bitfinex","SOLUSD",1645752736389,1.57035166,89.869,89.765,3.05733336]
["bitfinex","SOLUSD",1645752736689,16.7091,89.87,89.765,3.05733336]
["bitfinex","SOLUSD",1645752737293,1.76275366,89.869,89.757,2.86742142]
["bitfinex","SOLUSD",1645752737489,16.7139,89.84,89.757,2.86742142]
["bitfinex","SOLUSD",1645752737688,57.13565677,89.839,89.757,2.86742142]
["bitfinex","SOLUSD",1645752738991,57.13565677,89.839,89.75,16.7133]
["bitfinex","SOLUSD",1645752739192,16.716,89.83,89.73,16.7169]
["bitfinex","SOLUSD",1645752739494,1.68948546,89.829,89.716,2.8593416]
["bitfinex","SOLUSD",1645752740089,1.68948546,89.829,89.718,2.80255756]
["bitfinex","SOLUSD",1645752740491,16.7203,89.81,89.718,2.80255756]
["bitfinex","SOLUSD",1645752740693,54.63738709,89.809,89.718,2.80255756]
["bitfinex","SOLUSD",1645752741997,54.63738709,89.809,89.717,47.28560871]
["bitfinex","SOLUSD",1645752741998,54.63738709,89.809,89.721,2.73018048]
["bitfinex","SOLUSD",1645752742195,54.63738709,89.809,89.722,0.25]
["bitfinex","SOLUSD",1645752742396,54.63738709,89.809,89.722,3.30374757]
["bitfinex","SOLUSD",1645752742596,54.63738709,89.809,89.723,3.05374757]
["bitfinex","SOLUSD",1645752742797,54.63738709,89.809,89.724,0.25]
["bitfinex","SOLUSD",1645752743197,16.7175,89.83,89.725,3.05374757]
["bitfinex","SOLUSD",1645752743397,69.556,89.86,89.725,3.05374757]
["bitfinex","SOLUSD",1645752743398,16.7136,89.85,89.74,16.7142]
["bitfinex","SOLUSD",1645752743598,16.7136,89.85,89.741,3.01161231]
["bitfinex","SOLUSD",1645752743799,16.7136,89.85,89.741,3.30374757]
["bitfinex","SOLUSD",1645752744001,16.7136,89.85,89.742,3.05374757]
["bitfinex","SOLUSD",1645752744198,16.7136,89.85,89.756,67.57]
["bitfinex","SOLUSD",1645752744399,43.60885319,89.848,89.757,2.47565344]
["bitfinex","SOLUSD",1645752744602,43.60885319,89.848,89.762,115.3592238]
["bitfinex","SOLUSD",1645752744801,43.60885319,89.848,89.764,112.6]
["bitfinex","SOLUSD",1645752745000,43.60885319,89.848,89.765,2.29654659]
["bitfinex","SOLUSD",1645752745804,22.6176,89.869,89.77,16.7095]
["bitfinex","SOLUSD",1645752746003,55.6917,89.9,89.778,112.6]
["bitfinex","SOLUSD",1645752746200,112.1,89.967,89.792,112.6]
["bitfinex","SOLUSD",1645752746201,1.63584159,89.908,89.792,112.6]
["bitfinex","SOLUSD",1645752746402,1.63584159,89.908,89.801,67.57]
["bitfinex","SOLUSD",1645752746600,1.63584159,89.908,89.802,115.04581019]
["bitfinex","SOLUSD",1645752746802,56.29759665,89.907,89.803,38.89340813]
["bitfinex","SOLUSD",1645752747001,16.7061,89.89,89.781,10.36647419]
["bitfinex","SOLUSD",1645752747207,1.82536155,89.889,89.781,5.91547419]
["bitfinex","SOLUSD",1645752747403,1.82536155,89.889,89.772,115.44543249]
["bitfinex","SOLUSD",1645752747705,1.83199699,89.899,89.781,3.05374757]
["bitfinex","SOLUSD",1645752747903,1.83199699,89.899,89.782,56.22288957]
["bitfinex","SOLUSD",1645752748102,2.08854303,89.898,89.782,56.22288957]
["bitfinex","SOLUSD",1645752748301,1.83199699,89.899,89.783,2.83676534]
["bitfinex","SOLUSD",1645752748501,16.7076,89.88,89.79,16.7062]
["bitfinex","SOLUSD",1645752748703,58.55206298,89.879,89.79,16.7062]
["bitfinex","SOLUSD",1645752748901,1.65288666,89.878,89.79,16.7062]
["bitfinex","SOLUSD",1645752749102,1.65288666,89.878,89.782,56.22288957]
["bitfinex","SOLUSD",1645752749904,16.7087,89.87,89.782,56.22288957]
["bitfinex","SOLUSD",1645752750103,1.4725049,89.869,89.771,46.4034]
["bitfinex","SOLUSD",1645752751105,1.4725049,89.869,89.772,48.33831525]
["bitfinex","SOLUSD",1645752751306,114.0725049,89.869,89.77,16.7087]
["bitfinex","SOLUSD",1645752751507,112.6,89.859,89.751,3.05374757]
["bitfinex","SOLUSD",1645752751708,112.6,89.849,89.726,2.66586716]
["bitfinex","SOLUSD",1645752751908,1.83532708,89.848,89.726,2.66586716]
["bitfinex","SOLUSD",1645752752108,3.92387011,89.848,89.726,2.66586716]
["bitfinex","SOLUSD",1645752752509,112.6,89.846,89.734,53.0786045]
["bitfinex","SOLUSD",1645752752711,16.7177,89.83,89.734,53.0786045]
["bitfinex","SOLUSD",1645752752909,45.97745916,89.829,89.734,53.0786045]
["bitfinex","SOLUSD",1645752753111,1.41663923,89.828,89.726,2.66586716]
["bitfinex","SOLUSD",1645752753311,114.01663923,89.828,89.723,3.05374757]
["bitfinex","SOLUSD",1645752753511,3.47186497,89.827,89.723,3.05374757]
["bitfinex","SOLUSD",1645752754012,1.35843601,89.818,89.704,2.99150711]
["bitfinex","SOLUSD",1645752754212,13.84,89.81,89.705,50.21563581]
["bitfinex","SOLUSD",1645752754410,112.6,89.807,89.705,50.21563581]
["bitfinex","SOLUSD",1645752754611,1.52672111,89.806,89.698,2.68121978]
["bitfinex","SOLUSD",1645752754815,1.52672111,89.806,89.698,3.02754531]
["bitfinex","SOLUSD",1645752755013,2.08854303,89.805,89.688,3.08145546]
["bitfinex","SOLUSD",1645752755214,1.69345048,89.789,89.704,25.76693557]
["bitfinex","SOLUSD",1645752755615,59.98060947,89.788,89.705,50.24956602]
["bitfinex","SOLUSD",1645752755816,1.41950944,89.787,89.705,50.24956602]
["bitfinex","SOLUSD",1645752756017,3.50805247,89.787,89.68,16.7259]
["bitfinex","SOLUSD",1645752756418,3.50805247,89.787,89.681,25.81301806]
["bitfinex","SOLUSD",1645752756619,1.49859848,89.769,89.681,25.81301806]
["bitfinex","SOLUSD",1645752756921,50.69330512,89.768,89.681,28.86676563]
["bitfinex","SOLUSD",1645752757122,113.97222166,89.767,89.681,25.81301806]
["bitfinex","SOLUSD",1645752757321,1.43632255,89.766,89.681,25.81301806]
["bitfinex","SOLUSD",1645752757518,1.43632255,89.766,89.66,4.457]
["bitfinex","SOLUSD",1645752757519,3.52486558,89.766,89.673,25.81301806]
["bitfinex","SOLUSD",1645752757719,112.6,89.759,89.673,25.81301806]
["bitfinex","SOLUSD",1645752757918,112.6,89.749,89.661,25.81301806]
["bitfinex","SOLUSD",1645752758119,112.6,89.747,89.661,25.81301806]
["bitfinex","SOLUSD",1645752758319,1.52841602,89.746,89.661,25.81301806]
["bitfinex","SOLUSD",1645752758719,112.6,89.739,89.66,4.457]
["bitfinex","SOLUSD",1645752758918,13.84,89.73,89.66,4.457]
["bitfinex","SOLUSD",1645752759119,1.43421669,89.729,89.66,4.457]
["bitfinex","SOLUSD",1645752759319,112.6,89.728,89.66,4.457]
["bitfinex","SOLUSD",1645752759518,1.6299838,89.727,89.66,4.457]
["bitfinex","SOLUSD",1645752759720,3.71852683,89.727,89.66,4.457]
["bitfinex","SOLUSD",1645752759922,16.7395,89.72,89.66,4.457]
["bitfinex","SOLUSD",1645752760144,1.65230169,89.719,89.66,4.457]
["bitfinex","SOLUSD",1645752760318,3.73684854,89.719,89.66,4.457]
["bitfinex","SOLUSD",1645752760719,2.08454685,89.718,89.627,27.90671484]
["bitfinex","SOLUSD",1645752760919,2.08454685,89.718,89.597,3.07619204]
["bitfinex","SOLUSD",1645752761120,16.7423,89.71,89.6,16.7411]
["bitfinex","SOLUSD",1645752761320,16.7423,89.71,89.601,3.36717571]
["bitfinex","SOLUSD",1645752761619,48.0318,89.728,89.602,25.91079512]
["bitfinex","SOLUSD",1645752761818,48.0318,89.728,89.603,121.2641528]
["bitfinex","SOLUSD",1645752762024,48.0318,89.728,89.604,3.02524791]
["bitfinex","SOLUSD",1645752762320,1.83632905,89.719,89.611,2.88622612]
["bitfinex","SOLUSD",1645752762819,2.08454685,89.718,89.605,28.96454269]
["bitfinex","SOLUSD",1645752763020,2.08454685,89.718,89.612,25.91079512]
["bitfinex","SOLUSD",1645752763319,4.461,89.717,89.606,25.91079512]
["bitfinex","SOLUSD",1645752763620,52.02405463,89.699,89.607,2.36535305]
["bitfinex","SOLUSD",1645752763819,1.76881468,89.698,89.606,25.91079512]
["bitfinex","SOLUSD",1645752764720,1.76881468,89.698,89.603,50.97534771]
["bitfinex","SOLUSD",1645752764721,16.7456,89.68,89.604,25.91079512]
["bitfinex","SOLUSD",1645752764921,45.98033329,89.679,89.604,25.91079512]
["bitfinex","SOLUSD",1645752765321,1.39549875,89.678,89.604,25.91079512]
["bitfinex","SOLUSD",1645752765724,45.98033329,89.679,89.604,25.91079512]
["bitfinex","SOLUSD",1645752765922,45.98033329,89.679,89.582,25.91079512]
["bitfinex","SOLUSD",1645752766122,16.7458,89.67,89.583,2.60166512]
["bitfinex","SOLUSD",1645752766323,16.7458,89.67,89.584,47.81716704]
["bitfinex","SOLUSD",1645752766526,16.7458,89.67,89.585,2.45014776]
["bitfinex","SOLUSD",1645752766725,16.7458,89.67,89.585,28.36094288]
["bitfinex","SOLUSD",1645752767026,16.7458,89.67,89.586,28.33058168]
["bitfinex","SOLUSD",1645752767227,16.7458,89.67,89.587,2.57971906]
["bitfinex","SOLUSD",1645752767426,1.57458367,89.669,89.587,25.91079512]
["bitfinex","SOLUSD",1645752767649,16.7458,89.67,89.587,25.91079512]
["bitfinex","SOLUSD",1645752767847,16.7458,89.67,89.585,25.91079512]
["bitfinex","SOLUSD",1645752768547,16.7458,89.67,89.586,2.45758226]
["bitfinex","SOLUSD",1645752769148,16.7458,89.67,89.587,25.91079512]
["bitfinex","SOLUSD",1645752769549,16.7458,89.67,89.588,2.39089531]
["bitfinex","SOLUSD",1645752769750,45.98033329,89.679,89.591,2.6293098]
["bitfinex","SOLUSD",1645752770552,45.98033329,89.679,89.593,2.6272137]
["bitfinex","SOLUSD",1645752771150,45.98033329,89.679,89.594,25.91079512]
["bitfinex","SOLUSD",1645752771353,13.84,89.71,89.595,3.14328734]
["bitfinex","SOLUSD",1645752771549,55.7978,89.73,89.595,142.68471613]
["bitfinex","SOLUSD",1645752771750,3.62529619,89.717,89.596,2.76006901]
["bitfinex","SOLUSD",1645752771950,3.62529619,89.717,89.597,0.25]
["bitfinex","SOLUSD",1645752772150,3.62529619,89.717,89.597,5.57730433]
["bitfinex","SOLUSD",1645752772349,13.84,89.71,89.598,58.45792499]
["bitfinex","SOLUSD",1645752772550,16.7386,89.71,89.601,114.99056086]
["bitfinex","SOLUSD",1645752772749,16.7386,89.71,89.601,69.96056086]
["bitfinex","SOLUSD",1645752772956,114.18232484,89.709,89.602,3.05374757]
["bitfinex","SOLUSD",1645752773151,3.66687169,89.709,89.602,28.96454269]
["bitfinex","SOLUSD",1645752773349,25.50401847,89.708,89.602,25.91079512]
["bitfinex","SOLUSD",1645752773549,1.54223774,89.707,89.579,2.52881094]
["bitfinex","SOLUSD",1645752773850,1.59744874,89.679,89.579,2.52881094]
["bitfinex","SOLUSD",1645752774051,1.59744874,89.679,89.592,25.89035999]
["bitfinex","SOLUSD",1645752774253,52.6763405,89.678,89.593,59.69962867]
["bitfinex","SOLUSD",1645752774451,1.76908068,89.677,89.593,59.69962867]
["bitfinex","SOLUSD",1645752774651,3.85362753,89.677,89.593,59.69962867]
["bitfinex","SOLUSD",1645752774851,2.08454685,89.676,89.594,25.89035999]
["bitfinex","SOLUSD",1645752775252,2.08454685,89.676,89.594,28.16792501]
["bitfinex","SOLUSD",1645752775457,16.7482,89.66,89.594,28.16792501]
["bitfinex","SOLUSD",1645752775654,55.14640125,89.661,89.595,28.33307541]
["bitfinex","SOLUSD",1645752775852,24.2063,89.689,89.597,67.57]
["bitfinex","SOLUSD",1645752776052,24.2063,89.689,89.599,67.57]
["bitfinex","SOLUSD",1645752776251,23.7032,89.706,89.602,112.6]
["bitfinex","SOLUSD",1645752776452,23.7032,89.706,89.617,67.57]
["bitfinex","SOLUSD",1645752776654,23.7032,89.706,89.618,3.3446417]
["bitfinex","SOLUSD",1645752776853,49.44507873,89.705,89.62,2.84020105]
["bitfinex","SOLUSD",1645752777253,49.44507873,89.705,89.621,25.89035999]
["bitfinex","SOLUSD",1645752777453,49.44507873,89.705,89.622,3.06342859]
["bitfinex","SOLUSD",1645752777653,16.7404,89.7,89.622,28.95378858]
["bitfinex","SOLUSD",1645752777856,16.7404,89.7,89.623,2.96003729]
["bitfinex","SOLUSD",1645752778073,16.7404,89.7,89.623,28.85039728]
["bitfinex","SOLUSD",1645752778253,16.7404,89.7,89.624,2.86888015]
["bitfinex","SOLUSD",1645752778453,16.7404,89.7,89.624,28.75924014]
["bitfinex","SOLUSD",1645752778654,16.7404,89.7,89.625,2.4761592]
["bitfinex","SOLUSD",1645752778855,16.7404,89.7,89.624,25.89035999]
["bitfinex","SOLUSD",1645752779055,3.83129306,89.699,89.602,3.07028782]
["bitfinex","SOLUSD",1645752779254,16.7463,89.67,89.601,33.65435821]
["bitfinex","SOLUSD",1645752779555,16.7463,89.67,89.603,25.84765736]
["bitfinex","SOLUSD",1645752779754,51.93231702,89.669,89.604,52.43148535]
["bitfinex","SOLUSD",1645752780254,51.93231702,89.669,89.606,2.92942585]
["bitfinex","SOLUSD",1645752780455,51.93231702,89.669,89.605,25.84765736]
["bitfinex","SOLUSD",1645752780657,51.93231702,89.669,89.582,2.4926721]
["bitfinex","SOLUSD",1645752781056,3.94464887,89.668,89.583,25.84458743]
["bitfinex","SOLUSD",1645752781554,3.94464887,89.668,89.572,2.63209951]
["bitfinex","SOLUSD",1645752781953,16.7478,89.66,89.562,115.17225726]
["bitfinex","SOLUSD",1645752782154,16.7478,89.66,89.573,25.87732063]
["bitfinex","SOLUSD",1645752782356,51.93231702,89.669,89.577,112.6]
["bitfinex","SOLUSD",1645752782553,51.93231702,89.669,89.582,2.99421825]
["bitfinex","SOLUSD",1645752782757,25.15969893,89.706,89.584,2.52121706]
["bitfinex","SOLUSD",1645752782955,16.7416,89.7,89.591,180.17]
["bitfinex","SOLUSD",1645752783159,16.7416,89.7,89.592,3.17392716]
["bitfinex","SOLUSD",1645752783557,16.7416,89.7,89.594,2.52265952]
["bitfinex","SOLUSD",1645752783756,16.7416,89.7,89.595,0.25]
["bitfinex","SOLUSD",1645752783757,55.60029477,89.699,89.595,0.25]
["bitfinex","SOLUSD",1645752783956,55.60029477,89.699,89.598,67.57]
["bitfinex","SOLUSD",1645752784156,55.60029477,89.699,89.599,2.96080595]
["bitfinex","SOLUSD",1645752784366,55.60029477,89.699,89.6,67.57]
["bitfinex","SOLUSD",1645752784559,55.60029477,89.699,89.61,16.7393]
["bitfinex","SOLUSD",1645752784760,55.60029477,89.699,89.611,52.82568418]
["bitfinex","SOLUSD",1645752784959,55.60029477,89.699,89.612,3.10996576]
["bitfinex","SOLUSD",1645752785762,55.60029477,89.699,89.613,3.05374757]
["bitfinex","SOLUSD",1645752786162,55.60029477,89.699,89.62,16.738]
["bitfinex","SOLUSD",1645752786364,55.60029477,89.699,89.621,2.88421581]
["bitfinex","SOLUSD",1645752786764,23.7032,89.706,89.621,70.45421581]
["bitfinex","SOLUSD",1645752786962,16.6444,89.732,89.611,49.92080166]
["bitfinex","SOLUSD",1645752786963,55.7913,89.74,89.635,67.57]
["bitfinex","SOLUSD",1645752787164,112.1,89.825,89.651,67.57]
["bitfinex","SOLUSD",1645752787165,47.1575,89.763,89.651,67.57]
["bitfinex","SOLUSD",1645752787365,13.84,89.79,89.664,112.6]
["bitfinex","SOLUSD",1645752787563,4.457,89.789,89.677,70.07635188]
["bitfinex","SOLUSD",1645752787763,53.71959775,89.788,89.681,67.57]
["bitfinex","SOLUSD",1645752787963,53.71959775,89.788,89.682,2.94086531]
["bitfinex","SOLUSD",1645752788163,53.71959775,89.788,89.682,5.99461288]
["bitfinex","SOLUSD",1645752788562,53.71959775,89.788,89.682,2.94086531]
["bitfinex","SOLUSD",1645752789163,1.5798229,89.787,89.682,2.94086531]
["bitfinex","SOLUSD",1645752789564,16.7257,89.78,89.691,2.72039609]
["bitfinex","SOLUSD",1645752789764,16.7257,89.78,89.692,43.38078358]
["bitfinex","SOLUSD",1645752789966,16.7257,89.78,89.693,2.35136115]
["bitfinex","SOLUSD",1645752790566,16.7257,89.78,89.693,114.95136115]
["bitfinex","SOLUSD",1645752790766,53.71959775,89.788,89.701,3.01625264]
["bitfinex","SOLUSD",1645752792375,116.38059184,89.787,89.683,2.53803485]
["bitfinex","SOLUSD",1645752792578,116.38059184,89.787,89.67,13.84]
["bitfinex","SOLUSD",1645752792579,1.37722944,89.786,89.672,3.03436688]
["bitfinex","SOLUSD",1645752792776,26.96804573,89.786,89.672,3.03436688]
["bitfinex","SOLUSD",1645752792977,116.53975043,89.785,89.672,3.03436688]
["bitfinex","SOLUSD",1645752793176,13.84,89.77,89.672,2.96465109]
["bitfinex","SOLUSD",1645752793378,54.16256917,89.769,89.672,2.96465109]
["bitfinex","SOLUSD",1645752793581,1.48373491,89.768,89.672,2.96465109]
["bitfinex","SOLUSD",1645752794077,16.7308,89.75,89.64,16.7329]
["bitfinex","SOLUSD",1645752794276,16.7308,89.75,89.63,13.84]
["bitfinex","SOLUSD",1645752794277,1.45108952,89.749,89.616,2.36774214]
["bitfinex","SOLUSD",1645752794477,48.4611,89.748,89.639,2.57614376]
["bitfinex","SOLUSD",1645752794677,50.54577801,89.748,89.639,2.57614376]
["bitfinex","SOLUSD",1645752794878,114.26155323,89.747,89.619,3.06926055]
["bitfinex","SOLUSD",1645752795078,3.74623124,89.747,89.619,3.06926055]
["bitfinex","SOLUSD",1645752795278,2.08467801,89.746,89.619,3.06926055]
["bitfinex","SOLUSD",1645752795683,16.7355,89.73,89.62,69.13753254]
["bitfinex","SOLUSD",1645752795879,58.20863986,89.729,89.621,2.63141929]
["bitfinex","SOLUSD",1645752796084,1.44198214,89.728,89.621,2.63141929]
["bitfinex","SOLUSD",1645752796379,116.12666015,89.728,89.615,3.12051165]
["bitfinex","SOLUSD",1645752796579,2.08467801,89.727,89.615,3.12051165]
["bitfinex","SOLUSD",1645752796780,2.08467801,89.727,89.599,2.76677824]
["bitfinex","SOLUSD",1645752796979,1.40488834,89.724,89.599,2.76677824]
["bitfinex","SOLUSD",1645752797178,13.84,89.71,89.6,59.41634729]
["bitfinex","SOLUSD",1645752797379,16.7403,89.7,89.601,2.40273076]
["bitfinex","SOLUSD",1645752797581,1.76957408,89.699,89.601,2.40273076]
["bitfinex","SOLUSD",1645752798080,49.78599895,89.709,89.601,115.00273076]
["bitfinex","SOLUSD",1645752798281,49.78599895,89.709,89.604,67.57]
["bitfinex","SOLUSD",1645752798481,49.78599895,89.709,89.606,180.17]
["bitfinex","SOLUSD",1645752798684,49.78599895,89.709,89.611,180.17]
["bitfinex","SOLUSD",1645752798881,1.42768035,89.708,89.612,2.87065338]
["bitfinex","SOLUSD",1645752799081,49.78599895,89.709,89.606,5.62001937]
["bitfinex","SOLUSD",1645752799281,49.78599895,89.709,89.593,2.72186288]
["bitfinex","SOLUSD",1645752799484,49.78599895,89.709,89.593,70.29186288]
["bitfinex","SOLUSD",1645752799681,49.78599895,89.709,89.595,67.57]
["bitfinex","SOLUSD",1645752799882,49.78599895,89.709,89.596,2.51809379]
["bitfinex","SOLUSD",1645752800082,49.78599895,89.709,89.597,67.82]
["bitfinex","SOLUSD",1645752800283,49.78599895,89.709,89.602,112.6]
["bitfinex","SOLUSD",1645752800482,16.7406,89.7,89.603,2.62660878]
["bitfinex","SOLUSD",1645752800682,16.7406,89.7,89.603,5.68035635]
["bitfinex","SOLUSD",1645752800886,13.84,89.72,89.604,83.47859215]
["bitfinex","SOLUSD",1645752801083,23.0435,89.726,89.604,83.47859215]
["bitfinex","SOLUSD",1645752801084,23.0435,89.726,89.605,3.04931436]
["bitfinex","SOLUSD",1645752801285,23.0435,89.726,89.62,67.57]
["bitfinex","SOLUSD",1645752801482,23.0435,89.726,89.626,180.17]
["bitfinex","SOLUSD",1645752801683,2.08467801,89.756,89.631,180.17]
["bitfinex","SOLUSD",1645752801983,58.8041691,89.75,89.633,180.17]
["bitfinex","SOLUSD",1645752802184,26.40620797,89.775,89.634,2.70299188]
["bitfinex","SOLUSD",1645752802382,16.347,89.776,89.636,180.17]
["bitfinex","SOLUSD",1645752802582,16.347,89.776,89.635,46.0843]
["bitfinex","SOLUSD",1645752802583,16.347,89.776,89.641,180.17]
["bitfinex","SOLUSD",1645752802782,16.347,89.776,89.642,2.57974198]
["bitfinex","SOLUSD",1645752803182,64.17534756,89.775,89.643,183.22374757]
["bitfinex","SOLUSD",1645752803382,114.30201937,89.774,89.644,2.37910794]
["bitfinex","SOLUSD",1645752803587,16.7299,89.76,89.65,16.7313]
["bitfinex","SOLUSD",1645752803786,50.11917587,89.759,89.651,52.04062074]
["bitfinex","SOLUSD",1645752803986,1.69259597,89.758,89.652,2.5792699]
["bitfinex","SOLUSD",1645752804184,50.33780736,89.759,89.652,2.5792699]
["bitfinex","SOLUSD",1645752804386,48.25312935,89.759,89.652,5.63301747]
["bitfinex","SOLUSD",1645752804584,16.7333,89.74,89.652,5.63301747]
["bitfinex","SOLUSD",1645752804784,46.11583789,89.739,89.651,49.47308366]
["bitfinex","SOLUSD",1645752805085,1.71099178,89.738,89.651,49.47308366]
["bitfinex","SOLUSD",1645752805287,3.79566979,89.738,89.651,49.47308366]
["bitfinex","SOLUSD",1645752805487,2.08467801,89.737,89.652,2.60233108]
["bitfinex","SOLUSD",1645752805685,2.08467801,89.737,89.62,3.05374757]
["bitfinex","SOLUSD",1645752805686,16.735,89.73,89.62,3.05374757]
["bitfinex","SOLUSD",1645752805884,1.35323953,89.729,89.621,2.68770249]
["bitfinex","SOLUSD",1645752806086,1.35323953,89.729,89.622,2.76013624]
["bitfinex","SOLUSD",1645752806087,29.84412551,89.729,89.622,2.76013624]
["bitfinex","SOLUSD",1645752806287,3.94264446,89.728,89.601,18.26010657]
["bitfinex","SOLUSD",1645752806484,30.34885243,89.728,89.601,18.26010657]
["bitfinex","SOLUSD",1645752806684,3.49134198,89.727,89.628,51.90667446]
["bitfinex","SOLUSD",1645752806887,3.49134198,89.727,89.601,18.26010657]
["bitfinex","SOLUSD",1645752806888,16.7394,89.71,89.601,18.26010657]
["bitfinex","SOLUSD",1645752807288,16.7394,89.71,89.6,3.05374757]
["bitfinex","SOLUSD",1645752807289,3.55347535,89.709,89.6,3.05374757]
["bitfinex","SOLUSD",1645752807487,3.55347535,89.709,89.594,3.00047081]
["bitfinex","SOLUSD",1645752807687,2.08467801,89.708,89.594,3.00047081]
["bitfinex","SOLUSD",1645752807890,43.11533699,89.707,89.595,56.42880864]
["bitfinex","SOLUSD",1645752808091,1.48804509,89.706,89.596,3.02253526]
["bitfinex","SOLUSD",1645752808289,3.5727231,89.706,89.596,3.02253526]
["bitfinex","SOLUSD",1645752808488,16.7423,89.69,89.596,3.02253526]
["bitfinex","SOLUSD",1645752808691,55.88008621,89.689,89.596,3.02253526]
["bitfinex","SOLUSD",1645752809107,55.88008621,89.689,89.596,112.6]
["bitfinex","SOLUSD",1645752809307,55.88008621,89.689,89.597,2.92848381]
["bitfinex","SOLUSD",1645752810609,16.744,89.68,89.597,2.92848381]
["bitfinex","SOLUSD",1645752811412,16.744,89.68,89.593,48.5211]
["bitfinex","SOLUSD",1645752811610,2.08467801,89.679,89.593,48.5211]
["bitfinex","SOLUSD",1645752812009,16.744,89.68,89.594,2.60800374]
["bitfinex","SOLUSD",1645752812210,16.744,89.68,89.595,50.06675595]
["bitfinex","SOLUSD",1645752812611,2.08467801,89.679,89.595,50.06675595]
["bitfinex","SOLUSD",1645752813012,48.91158384,89.669,89.595,50.06675595]
["bitfinex","SOLUSD",1645752814813,48.91158384,89.669,89.591,2.76640512]
["bitfinex","SOLUSD",1645752814814,48.91158384,89.669,89.571,67.57]
["bitfinex","SOLUSD",1645752815016,16.7477,89.66,89.571,2.28100884]
["bitfinex","SOLUSD",1645752815214,16.7477,89.66,89.572,26.13686459]
["bitfinex","SOLUSD",1645752815514,2.09365407,89.659,89.573,2.5191648]
["bitfinex","SOLUSD",1645752815716,2.09365407,89.659,89.573,182.6891648]
["bitfinex","SOLUSD",1645752815916,4.463,89.688,89.575,180.17]
["bitfinex","SOLUSD",1645752816113,16.7433,89.69,89.576,2.33124531]
["bitfinex","SOLUSD",1645752816318,1.51513486,89.689,89.577,4.712]
["bitfinex","SOLUSD",1645752816517,49.27485632,89.688,89.578,54.53495259]
["bitfinex","SOLUSD",1645752816727,49.27485632,89.688,89.579,70.13252866]
["bitfinex","SOLUSD",1645752816919,49.27485632,89.688,89.581,67.57]
["bitfinex","SOLUSD",1645752817121,49.27485632,89.688,89.591,67.57]
["bitfinex","SOLUSD",1645752817320,49.27485632,89.688,89.592,28.61382081]
["bitfinex","SOLUSD",1645752817520,49.27485632,89.688,89.593,2.8252085]
["bitfinex","SOLUSD",1645752818525,16.7451,89.68,89.562,24.1702]
["bitfinex","SOLUSD",1645752818727,114.17683705,89.679,89.563,3.05374757]
["bitfinex","SOLUSD",1645752818924,1.49616428,89.678,89.562,24.1702]
["bitfinex","SOLUSD",1645752819130,4.463,89.677,89.562,24.1702]
["bitfinex","SOLUSD",1645752819525,4.463,89.677,89.563,47.84668545]
["bitfinex","SOLUSD",1645752820127,5.95916428,89.678,89.563,47.84668545]
["bitfinex","SOLUSD",1645752820529,16.751,89.65,89.564,3.09268649]
["bitfinex","SOLUSD",1645752820729,54.32669841,89.649,89.564,115.69268649]
["bitfinex","SOLUSD",1645752820928,54.32669841,89.649,89.564,3.09268649]
["bitfinex","SOLUSD",1645752821228,54.32669841,89.649,89.566,2.5462807]
["bitfinex","SOLUSD",1645752821434,54.32669841,89.649,89.566,70.1162807]
["bitfinex","SOLUSD",1645752821731,54.32669841,89.649,89.569,2.42227166]
["bitfinex","SOLUSD",1645752822633,54.32669841,89.649,89.586,67.57]
["bitfinex","SOLUSD",1645752822930,54.32669841,89.649,89.587,2.58465496]
["bitfinex","SOLUSD",1645752825234,54.32669841,89.649,89.565,112.6]
["bitfinex","SOLUSD",1645752825436,54.32669841,89.649,89.572,112.1]
["bitfinex","SOLUSD",1645752825635,1.53163445,89.648,89.572,112.1]
["bitfinex","SOLUSD",1645752825834,54.32669841,89.649,89.572,112.1]
["bitfinex","SOLUSD",1645752826039,54.32669841,89.649,89.54,55.8324]
["bitfinex","SOLUSD",1645752826235,54.32669841,89.649,89.573,47.77929392]
["bitfinex","SOLUSD",1645752826436,54.32669841,89.649,89.574,2.43190971]
["bitfinex","SOLUSD",1645752826637,45.6439,89.679,89.576,180.17]
["bitfinex","SOLUSD",1645752826846,45.6439,89.679,89.577,2.57227784]
["bitfinex","SOLUSD",1645752827241,45.6439,89.679,89.577,5.62602541]
["bitfinex","SOLUSD",1645752827445,45.6439,89.679,89.578,3.05374757]
["bitfinex","SOLUSD",1645752827659,50.47536282,89.678,89.578,3.05374757]
["bitfinex","SOLUSD",1645752827858,16.7463,89.67,89.578,3.05374757]
["bitfinex","SOLUSD",1645752828058,16.7463,89.67,89.573,47.77929392]
["bitfinex","SOLUSD",1645752828059,1.71167304,89.669,89.573,47.77929392]
["bitfinex","SOLUSD",1645752828459,1.38653279,89.676,89.574,2.75421114]
["bitfinex","SOLUSD",1645752829060,1.38653279,89.676,89.546,3.05374757]
["bitfinex","SOLUSD",1645752829261,112.6,89.649,89.534,2.6557208]
["bitfinex","SOLUSD",1645752829660,1.82514734,89.648,89.534,2.6557208]
["bitfinex","SOLUSD",1645752829863,1.82514734,89.648,89.536,67.57]
["bitfinex","SOLUSD",1645752830063,53.12982639,89.647,89.538,180.17]
["bitfinex","SOLUSD",1645752830265,53.12982639,89.647,89.539,3.03730358]
["bitfinex","SOLUSD",1645752830464,53.12982639,89.647,89.54,67.57]
["bitfinex","SOLUSD",1645752830665,53.12982639,89.647,89.541,180.17]
["bitfinex","SOLUSD",1645752830861,16.7524,89.64,89.55,16.7513]
["bitfinex","SOLUSD",1645752831062,16.7524,89.64,89.551,26.24674191]
["bitfinex","SOLUSD",1645752831263,16.7524,89.64,89.552,2.45661296]
["bitfinex","SOLUSD",1645752833564,16.7524,89.64,89.552,5.51036053]
["bitfinex","SOLUSD",1645752835566,53.12982639,89.647,89.561,67.57]
["bitfinex","SOLUSD",1645752835772,53.12982639,89.647,89.569,67.57]
["bitfinex","SOLUSD",1645752836065,53.12982639,89.647,89.572,112.6]
["bitfinex","SOLUSD",1645752836268,16.7491,89.66,89.573,2.70606549]
["bitfinex","SOLUSD",1645752836468,1.86979826,89.678,89.573,70.27606549]
["bitfinex","SOLUSD",1645752836667,4.463,89.693,89.588,112.6]
["bitfinex","SOLUSD",1645752836876,55.8102,89.71,89.612,112.6]
["bitfinex","SOLUSD",1645752837267,52.84528568,89.709,89.613,27.65154207]
["bitfinex","SOLUSD",1645752837568,52.84528568,89.709,89.615,2.83014465]
["bitfinex","SOLUSD",1645752838168,16.7414,89.7,89.591,2.52196201]
["bitfinex","SOLUSD",1645752838568,1.53230212,89.699,89.591,2.52196201]
["bitfinex","SOLUSD",1645752838769,24.2072221,89.708,89.591,2.52196201]
["bitfinex","SOLUSD",1645752838770,4.462,89.707,89.591,2.52196201]
["bitfinex","SOLUSD",1645752838969,6.12868999,89.707,89.591,2.52196201]
["bitfinex","SOLUSD",1645752839169,112.6,89.699,89.591,2.52196201]
["bitfinex","SOLUSD",1645752839369,16.7448,89.68,89.574,3.05374757]
["bitfinex","SOLUSD",1645752839572,1.48375309,89.679,89.574,3.05374757]
["bitfinex","SOLUSD",1645752839770,23.8939,89.698,89.575,2.271413]
["bitfinex","SOLUSD",1645752839969,23.8939,89.698,89.574,3.05374757]
["bitfinex","SOLUSD",1645752839970,1.79751103,89.697,89.582,2.79401729]
["bitfinex","SOLUSD",1645752840371,1.79751103,89.697,89.583,49.85397386]
["bitfinex","SOLUSD",1645752840573,49.80869578,89.669,89.584,2.30587212]
["bitfinex","SOLUSD",1645752840772,49.80869578,89.669,89.582,46.9266]
["bitfinex","SOLUSD",1645752840971,1.5028648,89.668,89.582,46.9266]
["bitfinex","SOLUSD",1645752841773,1.5028648,89.668,89.583,48.37223673]
["bitfinex","SOLUSD",1645752842176,16.7482,89.66,89.584,2.45890149]
["bitfinex","SOLUSD",1645752843072,49.80869578,89.669,89.584,2.45890149]
["bitfinex","SOLUSD",1645752843772,49.80869578,89.669,89.584,112.6]
["bitfinex","SOLUSD",1645752843976,49.80869578,89.669,89.585,2.75670984]
["bitfinex","SOLUSD",1645752845072,49.80869578,89.669,89.59,16.7439]
["bitfinex","SOLUSD",1645752845272,21.2033,89.7,89.605,67.57]
["bitfinex","SOLUSD",1645752845473,21.2033,89.7,89.612,115.07400528]
["bitfinex","SOLUSD",1645752845474,16.7413,89.7,89.612,115.07400528]
["bitfinex","SOLUSD",1645752845673,16.7413,89.7,89.613,2.6286578]
["bitfinex","SOLUSD",1645752846074,16.7413,89.7,89.614,112.6]
["bitfinex","SOLUSD",1645752846275,54.24695201,89.699,89.615,2.75086796]
["bitfinex","SOLUSD",1645752846475,54.24695201,89.699,89.62,16.7382]
["bitfinex","SOLUSD",1645752846773,54.24695201,89.699,89.621,2.86868231]
["bitfinex","SOLUSD",1645752847174,16.737,89.72,89.634,112.6]
["bitfinex","SOLUSD",1645752847475,16.737,89.72,89.614,31.99206018]
["bitfinex","SOLUSD",1645752847476,47.1509,89.739,89.643,2.71945596]
["bitfinex","SOLUSD",1645752848074,44.57638736,89.738,89.644,44.85396647]
["bitfinex","SOLUSD",1645752848280,1.67070228,89.737,89.645,2.34596642]
["bitfinex","SOLUSD",1645752849278,1.67070228,89.737,89.65,67.57]
["bitfinex","SOLUSD",1645752849579,42.72823256,89.738,89.656,180.17]
["bitfinex","SOLUSD",1645752849778,42.72823256,89.738,89.651,0.25]
["bitfinex","SOLUSD",1645752849779,42.72823256,89.738,89.659,180.17]
["bitfinex","SOLUSD",1645752850178,42.72823256,89.738,89.661,67.57]
["bitfinex","SOLUSD",1645752850577,42.72823256,89.738,89.67,16.729]
["bitfinex","SOLUSD",1645752850786,42.72823256,89.738,89.672,44.85396647]
["bitfinex","SOLUSD",1645752851180,16.7287,89.77,89.673,182.73359858]
["bitfinex","SOLUSD",1645752851379,16.7287,89.77,89.674,2.55016234]
["bitfinex","SOLUSD",1645752851578,16.7287,89.77,89.675,0.25]
["bitfinex","SOLUSD",1645752851782,16.7287,89.77,89.674,5.60390991]
["bitfinex","SOLUSD",1645752851983,1.86858556,89.769,89.68,16.727]
["bitfinex","SOLUSD",1645752852183,16.729,89.76,89.68,16.727]
["bitfinex","SOLUSD",1645752852383,55.77113652,89.768,89.681,70.56476961]
["bitfinex","SOLUSD",1645752852586,55.77113652,89.768,89.682,2.39604059]
["bitfinex","SOLUSD",1645752852985,55.77113652,89.768,89.683,3.05374757]
["bitfinex","SOLUSD",1645752853285,55.77113652,89.768,89.682,2.39604059]
["bitfinex","SOLUSD",1645752853484,55.77113652,89.768,89.68,16.727]
["bitfinex","SOLUSD",1645752853485,1.61339311,89.767,89.68,16.727]
["bitfinex","SOLUSD",1645752853906,55.77113652,89.768,89.681,2.78446431]
["bitfinex","SOLUSD",1645752854487,1.70481968,89.767,89.681,2.78446431]
["bitfinex","SOLUSD",1645752854685,1.70481968,89.767,89.673,2.58323538]
["bitfinex","SOLUSD",1645752855586,16.7293,89.76,89.673,2.58323538]
["bitfinex","SOLUSD",1645752856589,1.79451818,89.759,89.662,2.68352312]
["bitfinex","SOLUSD",1645752856787,16.7334,89.74,89.645,4.458]
["bitfinex","SOLUSD",1645752856987,16.7334,89.74,89.631,4.458]
["bitfinex","SOLUSD",1645752856988,114.30219752,89.739,89.631,4.458]
["bitfinex","SOLUSD",1645752857188,1.77591246,89.738,89.62,23.0984]
["bitfinex","SOLUSD",1645752857388,28.08574943,89.738,89.62,23.0984]
["bitfinex","SOLUSD",1645752857590,1.51351868,89.736,89.621,49.53391858]
["bitfinex","SOLUSD",1645752857790,1.51351868,89.736,89.622,2.96906969]
["bitfinex","SOLUSD",1645752857990,24.2072221,89.735,89.622,2.96906969]
["bitfinex","SOLUSD",1645752858189,1.44142453,89.734,89.622,2.96906969]
["bitfinex","SOLUSD",1645752858589,50.16429725,89.709,89.622,2.96906969]
["bitfinex","SOLUSD",1645752859590,50.16429725,89.709,89.631,3.10559804]
["bitfinex","SOLUSD",1645752860190,50.16429725,89.709,89.631,70.67559804]
["bitfinex","SOLUSD",1645752860394,50.16429725,89.709,89.632,2.40813319]
["bitfinex","SOLUSD",1645752860593,50.16429725,89.709,89.632,5.46188076]
["bitfinex","SOLUSD",1645752861192,50.16429725,89.709,89.632,2.40813319]
["bitfinex","SOLUSD",1645752861617,50.16429725,89.709,89.632,5.46188076]
["bitfinex","SOLUSD",1645752861817,1.74968374,89.738,89.642,112.6]
["bitfinex","SOLUSD",1645752862018,1.74968374,89.738,89.65,13.84]
["bitfinex","SOLUSD",1645752862417,1.74968374,89.738,89.651,3.05374757]
["bitfinex","SOLUSD",1645752862620,1.63096867,89.766,89.652,2.83067552]
["bitfinex","SOLUSD",1645752862818,42.95353581,89.737,89.661,180.17]
["bitfinex","SOLUSD",1645752863121,42.95353581,89.737,89.662,2.73020598]
["bitfinex","SOLUSD",1645752864318,42.95353581,89.737,89.66,16.7306]
["bitfinex","SOLUSD",1645752864319,42.95353581,89.737,89.66,13.84]
["bitfinex","SOLUSD",1645752864520,1.81665065,89.736,89.652,30.83037833]
["bitfinex","SOLUSD",1645752865622,16.7348,89.73,89.652,30.83037833]
["bitfinex","SOLUSD",1645752867320,1.56084974,89.729,89.621,2.59919866]
["bitfinex","SOLUSD",1645752867520,16.7382,89.71,89.621,2.59919866]
["bitfinex","SOLUSD",1645752867725,1.39168579,89.709,89.62,23.0984]
["bitfinex","SOLUSD",1645752868124,1.39168579,89.709,89.603,3.05374757]
["bitfinex","SOLUSD",1645752868125,45.63772231,89.708,89.603,55.51738837]
["bitfinex","SOLUSD",1645752868522,3.72592017,89.707,89.604,26.03381104]
["bitfinex","SOLUSD",1645752868724,16.7429,89.69,89.604,26.03381104]
["bitfinex","SOLUSD",1645752868924,1.80399758,89.689,89.601,23.3521]
["bitfinex","SOLUSD",1645752869225,1.80399758,89.689,89.58,16.7445]
["bitfinex","SOLUSD",1645752869226,2.10249343,89.689,89.58,16.7445]
["bitfinex","SOLUSD",1645752869425,3.51926525,89.688,89.572,2.91958468]
["bitfinex","SOLUSD",1645752869625,3.51926525,89.688,89.588,26.06680897]
["bitfinex","SOLUSD",1645752869824,2.10249343,89.687,89.588,26.06680897]
["bitfinex","SOLUSD",1645752870225,2.10249343,89.687,89.566,2.32882871]
["bitfinex","SOLUSD",1645752870425,3.78151942,89.687,89.566,2.32882871]
["bitfinex","SOLUSD",1645752870644,1.48898461,89.678,89.552,33.88723756]
["bitfinex","SOLUSD",1645752870826,112.6,89.669,89.552,33.88723756]
["bitfinex","SOLUSD",1645752871026,112.6,89.667,89.553,22.5292]
["bitfinex","SOLUSD",1645752871226,1.40322328,89.666,89.553,22.5292]
["bitfinex","SOLUSD",1645752871429,4.462,89.665,89.553,22.5292]
["bitfinex","SOLUSD",1645752871728,1.48239085,89.658,89.553,22.5292]
["bitfinex","SOLUSD",1645752871928,112.6,89.649,89.553,22.5292]
["bitfinex","SOLUSD",1645752872129,1.44924842,89.648,89.553,22.5292]
["bitfinex","SOLUSD",1645752872327,1.44924842,89.648,89.534,33.95841952]
["bitfinex","SOLUSD",1645752872628,112.6,89.644,89.511,24.2849]
["bitfinex","SOLUSD",1645752872928,16.7618,89.6,89.511,24.2849]
["bitfinex","SOLUSD",1645752873427,18.6283065,89.6,89.511,24.2849]
["bitfinex","SOLUSD",1645752873627,62.95270714,89.599,89.501,47.6703]
["bitfinex","SOLUSD",1645752873828,1.52466044,89.598,89.501,47.6703]
["bitfinex","SOLUSD",1645752874031,3.62715387,89.598,89.501,47.6703]
["bitfinex","SOLUSD",1645752874237,2.10249343,89.598,89.502,2.69040009]
["bitfinex","SOLUSD",1645752874630,2.10249343,89.598,89.502,115.29040009]
["bitfinex","SOLUSD",1645752874831,2.10249343,89.598,89.504,112.6]
["bitfinex","SOLUSD",1645752875029,2.10249343,89.598,89.505,2.45454264]
["bitfinex","SOLUSD",1645752875230,2.10249343,89.598,89.505,5.50829021]
["bitfinex","SOLUSD",1645752875430,2.10249343,89.598,89.506,3.05374757]
["bitfinex","SOLUSD",1645752875632,3.91499883,89.598,89.506,3.05374757]
["bitfinex","SOLUSD",1645752875831,3.91499883,89.598,89.502,2.44255774]
["bitfinex","SOLUSD",1645752876030,3.91499883,89.598,89.502,5.49630531]
["bitfinex","SOLUSD",1645752876433,16.762,89.59,89.501,47.6703]
["bitfinex","SOLUSD",1645752876633,1.76422017,89.589,89.49,2.63676514]
["bitfinex","SOLUSD",1645752876835,3.8667136,89.589,89.486,3.05374757]
["bitfinex","SOLUSD",1645752877032,2.10249343,89.588,89.486,3.05374757]
["bitfinex","SOLUSD",1645752877435,1.6212335,89.589,89.486,3.05374757]
["bitfinex","SOLUSD",1645752877632,59.34943044,89.599,89.491,180.17]
["bitfinex","SOLUSD",1645752877835,59.34943044,89.599,89.492,2.67235724]
["bitfinex","SOLUSD",1645752878034,59.34943044,89.599,89.496,180.17]
["bitfinex","SOLUSD",1645752878235,59.34943044,89.599,89.501,180.17]
["bitfinex","SOLUSD",1645752878433,59.34943044,89.599,89.502,27.34060184]
["bitfinex","SOLUSD",1645752878636,1.35973676,89.598,89.502,27.34060184]
["bitfinex","SOLUSD",1645752879033,59.34943044,89.599,89.502,24.2405869]
["bitfinex","SOLUSD",1645752879232,59.34943044,89.599,89.503,2.96911965]
["bitfinex","SOLUSD",1645752879433,59.34943044,89.599,89.504,2.51764276]
["bitfinex","SOLUSD",1645752880035,59.34943044,89.599,89.511,67.57]
["bitfinex","SOLUSD",1645752880232,59.34943044,89.599,89.512,2.35690452]
["bitfinex","SOLUSD",1645752883034,1.43718192,89.589,89.502,24.2405869]
["bitfinex","SOLUSD",1645752883240,1.43718192,89.589,89.476,4.466]
["bitfinex","SOLUSD",1645752883440,59.34943044,89.599,89.49,2.93395289]
["bitfinex","SOLUSD",1645752883441,2.10249343,89.588,89.49,2.93395289]
["bitfinex","SOLUSD",1645752883639,2.10249343,89.588,89.466,16.44581978]
["bitfinex","SOLUSD",1645752883839,2.10249343,89.588,89.48,3.08841218]
["bitfinex","SOLUSD",1645752884040,2.10249343,89.588,89.471,2.74953574]
["bitfinex","SOLUSD",1645752884243,46.80682054,89.579,89.48,48.63644571]
["bitfinex","SOLUSD",1645752884445,45.00348095,89.579,89.481,2.61424078]
["bitfinex","SOLUSD",1645752884645,1.72374093,89.578,89.481,2.61424078]
["bitfinex","SOLUSD",1645752884844,45.00348095,89.579,89.481,2.61424078]
["bitfinex","SOLUSD",1645752885244,1.73606044,89.559,89.478,16.7976]
["bitfinex","SOLUSD",1645752885445,1.73606044,89.559,89.459,2.54728298]
["bitfinex","SOLUSD",1645752885652,2.10249343,89.558,89.459,2.54728298]
["bitfinex","SOLUSD",1645752885851,2.10249343,89.558,89.445,24.9519]
["bitfinex","SOLUSD",1645752886053,2.10249343,89.558,89.442,4.468]
["bitfinex","SOLUSD",1645752886249,2.10249343,89.558,89.411,112.1]
["bitfinex","SOLUSD",1645752886250,112.6,89.556,89.437,43.45488767]
["bitfinex","SOLUSD",1645752886454,112.6,89.539,89.426,0.55890543]
["bitfinex","SOLUSD",1645752886651,13.84,89.53,89.426,0.55890543]
["bitfinex","SOLUSD",1645752886854,25.52006992,89.529,89.426,0.55890543]
["bitfinex","SOLUSD",1645752887051,5.86612631,89.528,89.426,0.55890543]
["bitfinex","SOLUSD",1645752887450,16.7812,89.5,89.426,0.55890543]
["bitfinex","SOLUSD",1645752887677,49.85809332,89.499,89.426,0.55890543]
["bitfinex","SOLUSD",1645752887880,1.52399,89.498,89.426,0.55890543]
["bitfinex","SOLUSD",1645752889473,16.7825,89.48,89.426,0.55890543]
["bitfinex","SOLUSD",1645752889674,56.49456974,89.479,89.426,0.55890543]
["bitfinex","SOLUSD",1645752889877,1.75054242,89.478,89.426,0.55890543]
["bitfinex","SOLUSD",1645752890576,56.49456974,89.479,89.426,0.55890543]
["bitfinex","SOLUSD",1645752891677,13.84,89.5,89.426,0.55890543]
["bitfinex","SOLUSD",1645752891877,13.84,89.52,89.427,3.05374757]
["bitfinex","SOLUSD",1645752892082,48.17470716,89.525,89.427,3.05374757]
["bitfinex","SOLUSD",1645752892879,48.7151415,89.513,89.428,48.87801892]
["bitfinex","SOLUSD",1645752893178,48.7151415,89.513,89.429,2.68590522]
["bitfinex","SOLUSD",1645752893578,48.7151415,89.513,89.429,5.73965279]
["bitfinex","SOLUSD",1645752893785,48.7151415,89.513,89.43,3.05374757]
["bitfinex","SOLUSD",1645752894580,48.7151415,89.513,89.431,2.97190726]
["bitfinex","SOLUSD",1645752895081,22.6876,89.525,89.432,3.05374757]
["bitfinex","SOLUSD",1645752895681,16.773,89.53,89.44,16.7712]
["bitfinex","SOLUSD",1645752895882,55.9099,89.55,89.442,3.10774746]
["bitfinex","SOLUSD",1645752896082,55.9099,89.55,89.444,3.12150582]
["bitfinex","SOLUSD",1645752896083,50.96674549,89.547,89.444,3.12150582]
["bitfinex","SOLUSD",1645752896284,50.96674549,89.547,89.451,180.17]
["bitfinex","SOLUSD",1645752896482,50.96674549,89.547,89.452,3.09180522]
["bitfinex","SOLUSD",1645752896881,50.96674549,89.547,89.453,112.6]
["bitfinex","SOLUSD",1645752897381,50.96674549,89.547,89.454,2.30101368]
["bitfinex","SOLUSD",1645752897581,50.96674549,89.547,89.456,67.57]
["bitfinex","SOLUSD",1645752897785,50.96674549,89.547,89.458,67.57]
["bitfinex","SOLUSD",1645752897985,50.96674549,89.547,89.461,67.57]
["bitfinex","SOLUSD",1645752898182,50.96674549,89.547,89.462,2.70397801]
["bitfinex","SOLUSD",1645752898585,16.7701,89.54,89.462,2.70397801]
["bitfinex","SOLUSD",1645752899483,50.96674549,89.547,89.462,2.70397801]
["bitfinex","SOLUSD",1645752899685,50.96674549,89.547,89.463,3.05374757]
["bitfinex","SOLUSD",1645752900688,50.96674549,89.547,89.457,43.04794437]
["bitfinex","SOLUSD",1645752900689,16.7704,89.54,89.457,43.04794437]
["bitfinex","SOLUSD",1645752901288,16.7704,89.54,89.458,2.99476718]
["bitfinex","SOLUSD",1645752903898,15.7704,89.54,89.458,2.99476718]
["bitfinex","SOLUSD",1645752905503,50.96674549,89.547,89.462,2.71839221]
["bitfinex","SOLUSD",1645752905699,23.618,89.573,89.462,2.71839221]
["bitfinex","SOLUSD",1645752905899,23.618,89.573,89.463,3.05374757]
["bitfinex","SOLUSD",1645752906101,2.11093058,89.591,89.463,3.05374757]
["bitfinex","SOLUSD",1645752906300,25.5072221,89.596,89.465,67.57]
["bitfinex","SOLUSD",1645752906503,1.73043744,89.627,89.481,180.17]
["bitfinex","SOLUSD",1645752906701,33.1215,89.63,89.481,180.17]
["bitfinex","SOLUSD",1645752906702,55.915127,89.626,89.491,180.17]
["bitfinex","SOLUSD",1645752906901,55.915127,89.626,89.492,2.51834181]
["bitfinex","SOLUSD",1645752907102,55.915127,89.626,89.494,3.06632302]
["bitfinex","SOLUSD",1645752907303,55.915127,89.626,89.496,180.17]
["bitfinex","SOLUSD",1645752907602,55.915127,89.626,89.513,67.57]
["bitfinex","SOLUSD",1645752907802,55.915127,89.626,89.517,67.57]
["bitfinex","SOLUSD",1645752908005,16.7553,89.62,89.531,67.57]
["bitfinex","SOLUSD",1645752908203,16.7553,89.62,89.532,45.31748719]
["bitfinex","SOLUSD",1645752908403,16.7553,89.62,89.533,2.9655253]
["bitfinex","SOLUSD",1645752910405,16.7553,89.62,89.536,180.17]
["bitfinex","SOLUSD",1645752910605,55.915127,89.626,89.541,67.57]
["bitfinex","SOLUSD",1645752910805,55.915127,89.626,89.542,2.61489685]
["bitfinex","SOLUSD",1645752911609,16.7553,89.62,89.542,2.61489685]
["bitfinex","SOLUSD",1645752911807,16.7553,89.62,89.533,2.8719366]
["bitfinex","SOLUSD",1645752912907,16.7553,89.62,89.541,67.57]
["bitfinex","SOLUSD",1645752913108,55.915127,89.626,89.543,2.37808045]
["bitfinex","SOLUSD",1645752915732,4.465,89.655,89.559,67.57]
["bitfinex","SOLUSD",1645752915934,22.8403,89.673,89.575,67.57]
["bitfinex","SOLUSD",1645752916233,22.8403,89.673,89.574,112.6]
["bitfinex","SOLUSD",1645752916234,1.57025537,89.697,89.587,67.57]
["bitfinex","SOLUSD",1645752916433,1.57025537,89.697,89.591,67.57]
["bitfinex","SOLUSD",1645752916635,57.7453158,89.696,89.593,112.6]
["bitfinex","SOLUSD",1645752916836,57.7453158,89.696,89.594,2.92682915]
["bitfinex","SOLUSD",1645752917432,16.7434,89.69,89.6,16.7418]
["bitfinex","SOLUSD",1645752917633,16.7434,89.69,89.601,3.11918365]
["bitfinex","SOLUSD",1645752918032,16.7434,89.69,89.592,41.77635254]
["bitfinex","SOLUSD",1645752918033,1.58763622,89.689,89.592,41.77635254]
["bitfinex","SOLUSD",1645752918434,6.20182317,89.695,89.592,41.77635254]
["bitfinex","SOLUSD",1645752918733,55.02443482,89.669,89.592,41.77635254]
["bitfinex","SOLUSD",1645752919537,55.02443482,89.669,89.581,2.57025026]
["bitfinex","SOLUSD",1645752920733,55.02443482,89.669,89.582,2.41728315]
["bitfinex","SOLUSD",1645752922937,55.02443482,89.669,89.593,2.52937672]
["bitfinex","SOLUSD",1645752924242,1.85245531,89.668,89.581,51.62147732]
["bitfinex","SOLUSD",1645752925039,55.02443482,89.669,89.582,3.09498]
["bitfinex","SOLUSD",1645752926642,1.43468182,89.668,89.581,51.62147732]
["bitfinex","SOLUSD",1645752927943,55.02443482,89.669,89.587,67.57]
["bitfinex","SOLUSD",1645752928143,55.02443482,89.669,89.588,2.26836029]
["bitfinex","SOLUSD",1645752928843,55.02443482,89.669,89.59,16.63956339]
["bitfinex","SOLUSD",1645752929043,55.02443482,89.669,89.592,2.94807544]
["bitfinex","SOLUSD",1645752931248,16.7453,89.68,89.592,2.94807544]
["bitfinex","SOLUSD",1645752932253,59.05189588,89.679,89.592,2.94807544]
["bitfinex","SOLUSD",1645752933150,16.7462,89.67,89.584,2.25492466]
["bitfinex","SOLUSD",1645752933351,1.57163173,89.669,89.583,23.3399]
["bitfinex","SOLUSD",1645752933953,1.56013443,89.677,89.583,23.3399]
["bitfinex","SOLUSD",1645752934353,26.34900211,89.676,89.583,23.3399]
["bitfinex","SOLUSD",1645752934553,1.44319309,89.675,89.583,23.3399]
["bitfinex","SOLUSD",1645752934757,16.748,89.66,89.562,17.22562034]
["bitfinex","SOLUSD",1645752935054,1.78213372,89.658,89.547,17.22562034]
["bitfinex","SOLUSD",1645752935355,4.464,89.657,89.524,47.5023]
["bitfinex","SOLUSD",1645752935655,1.85276333,89.655,89.524,47.5023]
["bitfinex","SOLUSD",1645752935855,1.45776654,89.653,89.525,60.40544936]
["bitfinex","SOLUSD",1645752936055,117.064,89.654,89.525,60.40544936]
["bitfinex","SOLUSD",1645752936056,170.20343357,89.639,89.525,60.40544936]
["bitfinex","SOLUSD",1645752936254,1.62133299,89.636,89.525,60.40544936]
["bitfinex","SOLUSD",1645752936454,16.754,89.63,89.525,60.40544936]
["bitfinex","SOLUSD",1645752936657,13.84,89.62,89.525,60.40544936]
["bitfinex","SOLUSD",1645752936856,49.70818421,89.618,89.525,60.40544936]
["bitfinex","SOLUSD",1645752937060,1.72310702,89.617,89.525,60.40544936]
["bitfinex","SOLUSD",1645752937358,2.12457447,89.616,89.525,60.40544936]
["bitfinex","SOLUSD",1645752938462,44.73280476,89.599,89.525,60.40544936]
["bitfinex","SOLUSD",1645752942489,44.73280476,89.599,89.527,2.2840156]
["bitfinex","SOLUSD",1645752942987,30.3352,89.63,89.528,3.05374757]
["bitfinex","SOLUSD",1645752943186,55.8534,89.64,89.542,112.6]
["bitfinex","SOLUSD",1645752943187,22.976,89.629,89.542,112.6]
["bitfinex","SOLUSD",1645752943385,22.976,89.629,89.542,2.96896508]
["bitfinex","SOLUSD",1645752943586,1.53418016,89.652,89.543,3.05374757]
["bitfinex","SOLUSD",1645752943786,26.34900211,89.66,89.567,67.57]
["bitfinex","SOLUSD",1645752943984,4.464,89.673,89.561,2.47960955]
["bitfinex","SOLUSD",1645752943985,44.95704486,89.652,89.58,112.6]
["bitfinex","SOLUSD",1645752944186,73.43860211,89.677,89.597,67.57]
["bitfinex","SOLUSD",1645752944386,47.0896,89.677,89.598,2.90067776]
["bitfinex","SOLUSD",1645752944585,26.34900211,89.696,89.598,2.90067776]
["bitfinex","SOLUSD",1645752944786,16.7421,89.69,89.602,2.46862112]
["bitfinex","SOLUSD",1645752945188,53.47835766,89.689,89.605,2.74450996]
["bitfinex","SOLUSD",1645752945787,16.744,89.68,89.605,2.74450996]
["bitfinex","SOLUSD",1645752946286,1.68439094,89.679,89.591,24.4805]
["bitfinex","SOLUSD",1645752946487,16.744,89.68,89.592,3.09845164]
["bitfinex","SOLUSD",1645752947188,16.744,89.68,89.593,55.87524153]
["bitfinex","SOLUSD",1645752948188,29.94299026,89.679,89.591,24.4805]
["bitfinex","SOLUSD",1645752948489,16.7481,89.66,89.571,2.9730956]
["bitfinex","SOLUSD",1645752949086,49.71571239,89.659,89.572,59.26424999]
["bitfinex","SOLUSD",1645752949287,49.71571239,89.659,89.573,2.79644818]
["bitfinex","SOLUSD",1645752949990,16.7481,89.66,89.576,67.57]
["bitfinex","SOLUSD",1645752950189,45.6766,89.677,89.582,112.6]
["bitfinex","SOLUSD",1645752950391,45.6766,89.677,89.583,2.79989075]
["bitfinex","SOLUSD",1645752950589,1.81156511,89.703,89.593,67.57]
["bitfinex","SOLUSD",1645752950789,1.81156511,89.703,89.583,2.79989075]
["bitfinex","SOLUSD",1645752950790,1.81156511,89.703,89.599,67.57]
["bitfinex","SOLUSD",1645752950988,1.81156511,89.703,89.598,112.6]
["bitfinex","SOLUSD",1645752950989,56.33797171,89.702,89.601,67.57]
["bitfinex","SOLUSD",1645752951190,56.33797171,89.702,89.602,2.70397879]
["bitfinex","SOLUSD",1645752951593,16.7416,89.7,89.602,2.70397879]
["bitfinex","SOLUSD",1645752952189,26.34900211,89.699,89.602,2.70397879]
["bitfinex","SOLUSD",1645752953193,16.7423,89.69,89.602,2.70397879]
["bitfinex","SOLUSD",1645752953395,1.57023848,89.689,89.6,25.56004692]
["bitfinex","SOLUSD",1645752953594,58.11954606,89.688,89.6,25.56004692]
["bitfinex","SOLUSD",1645752953795,1.65584321,89.687,89.6,25.56004692]
["bitfinex","SOLUSD",1645752954195,26.34900211,89.686,89.6,25.56004692]
["bitfinex","SOLUSD",1645752954394,1.36426358,89.685,89.6,25.56004692]
["bitfinex","SOLUSD",1645752954795,27.71326569,89.685,89.6,25.56004692]
["bitfinex","SOLUSD",1645752955599,16.7444,89.68,89.589,2.66859279]
["bitfinex","SOLUSD",1645752955996,43.09340211,89.68,89.589,2.66859279]
["bitfinex","SOLUSD",1645752956400,3.56694092,89.679,89.588,23.6718]
["bitfinex","SOLUSD",1645752956602,1.45479615,89.678,89.573,2.38806172]
["bitfinex","SOLUSD",1645752956802,54.96900601,89.659,89.573,2.38806172]
["bitfinex","SOLUSD",1645752957002,1.72099061,89.658,89.573,2.38806172]
["bitfinex","SOLUSD",1645752957201,1.72099061,89.658,89.551,24.0273]
["bitfinex","SOLUSD",1645752957404,112.6,89.656,89.551,24.0273]
["bitfinex","SOLUSD",1645752957600,112.6,89.654,89.539,2.28378905]
["bitfinex","SOLUSD",1645752957802,112.6,89.649,89.517,26.62187096]
["bitfinex","SOLUSD",1645752958001,1.58096018,89.648,89.518,2.76817781]
["bitfinex","SOLUSD",1645752958204,4.465,89.647,89.522,67.57]
["bitfinex","SOLUSD",1645752958403,55.8574,89.64,89.534,67.57]
["bitfinex","SOLUSD",1645752958602,50.34779319,89.639,89.538,67.57]
["bitfinex","SOLUSD",1645752958905,16.7547,89.63,89.539,2.60567098]
["bitfinex","SOLUSD",1645752959801,16.7547,89.63,89.54,3.05374757]
["bitfinex","SOLUSD",1645752960401,50.34779319,89.639,89.541,180.17]
["bitfinex","SOLUSD",1645752960602,50.34779319,89.639,89.542,3.11777275]
["bitfinex","SOLUSD",1645752960807,50.34779319,89.639,89.543,180.17]
["bitfinex","SOLUSD",1645752961102,50.34779319,89.639,89.544,2.64840971]
["bitfinex","SOLUSD",1645752961303,50.34779319,89.639,89.545,180.17]
["bitfinex","SOLUSD",1645752961508,50.34779319,89.639,89.546,2.40452464]
["bitfinex","SOLUSD",1645752961704,50.34779319,89.639,89.553,180.17]
["bitfinex","SOLUSD",1645752961906,50.34779319,89.639,89.554,2.29872076]
["bitfinex","SOLUSD",1645752962903,50.34779319,89.639,89.561,180.17]
["bitfinex","SOLUSD",1645752963103,16.747,89.67,89.562,3.06515314]
["bitfinex","SOLUSD",1645752963306,47.6666,89.673,89.563,180.17]
["bitfinex","SOLUSD",1645752963504,47.6666,89.673,89.564,3.19938825]
["bitfinex","SOLUSD",1645752963704,47.6666,89.673,89.565,180.17]
["bitfinex","SOLUSD",1645752963905,47.6666,89.673,89.567,180.17]
["bitfinex","SOLUSD",1645752964105,59.77548558,89.672,89.581,180.17]
["bitfinex","SOLUSD",1645752964412,59.77548558,89.672,89.603,112.6]
["bitfinex","SOLUSD",1645752964611,59.77548558,89.672,89.604,70.09141819]
["bitfinex","SOLUSD",1645752964811,26.34900211,89.691,89.616,67.57]
["bitfinex","SOLUSD",1645752965013,26.34900211,89.706,89.631,180.17]
["bitfinex","SOLUSD",1645752965211,49.4029,89.723,89.632,2.82789638]
["bitfinex","SOLUSD",1645752965414,49.4029,89.723,89.641,180.17]
["bitfinex","SOLUSD",1645752965613,49.4029,89.723,89.642,2.99422405]
["bitfinex","SOLUSD",1645752965814,48.33828035,89.722,89.644,180.17]
["bitfinex","SOLUSD",1645752966011,48.33828035,89.722,89.645,2.8237623]
["bitfinex","SOLUSD",1645752966513,48.33828035,89.722,89.652,3.10920678]
["bitfinex","SOLUSD",1645752967512,48.33828035,89.722,89.66,16.7298]
["bitfinex","SOLUSD",1645752967710,48.33828035,89.722,89.661,180.17]
["bitfinex","SOLUSD",1645752967911,47.5432,89.749,89.662,2.39433701]
["bitfinex","SOLUSD",1645752968811,55.89798906,89.748,89.664,180.17]
["bitfinex","SOLUSD",1645752969013,55.89798906,89.748,89.665,3.02939768]
["bitfinex","SOLUSD",1645752969413,55.89798906,89.748,89.672,2.34589279]
["bitfinex","SOLUSD",1645752969613,24.26900211,89.777,89.672,2.34589279]
["bitfinex","SOLUSD",1645752970014,24.26900211,89.777,89.673,3.05374757]
["bitfinex","SOLUSD",1645752970214,24.26900211,89.792,89.674,180.42]
["bitfinex","SOLUSD",1645752970416,24.26900211,89.815,89.675,2.92738131]
["bitfinex","SOLUSD",1645752970615,48.0134709,89.791,89.679,180.17]
["bitfinex","SOLUSD",1645752970815,48.0134709,89.791,89.691,180.17]
["bitfinex","SOLUSD",1645752971017,48.0134709,89.791,89.71,16.7202]
["bitfinex","SOLUSD",1645752971215,48.0134709,89.791,89.711,47.10400874]
["bitfinex","SOLUSD",1645752971414,48.0134709,89.791,89.711,2.37886954]
["bitfinex","SOLUSD",1645752971816,48.0134709,89.791,89.711,69.94886954]
["bitfinex","SOLUSD",1645752972018,48.0134709,89.791,89.712,3.09940724]
["bitfinex","SOLUSD",1645752972419,48.0134709,89.791,89.713,54.84393206]
["bitfinex","SOLUSD",1645752972618,48.0134709,89.791,89.714,2.5828274]
["bitfinex","SOLUSD",1645752973019,48.0134709,89.791,89.714,182.7528274]
["bitfinex","SOLUSD",1645752973218,48.0134709,89.791,89.715,2.51407316]
["bitfinex","SOLUSD",1645752974445,48.0134709,89.791,89.722,2.85056639]
["bitfinex","SOLUSD",1645752974742,4.456,89.827,89.723,67.57]
["bitfinex","SOLUSD",1645752974943,16.7185,89.82,89.724,2.7905387]
["bitfinex","SOLUSD",1645752975352,1.51970461,89.83,89.724,2.7905387]
["bitfinex","SOLUSD",1645752975544,46.33889086,89.83,89.732,144.84170715]
["bitfinex","SOLUSD",1645752975743,46.33889086,89.83,89.733,2.97799384]
["bitfinex","SOLUSD",1645752975943,46.33889086,89.83,89.733,6.03174141]
["bitfinex","SOLUSD",1645752976146,49.0119,89.843,89.733,6.03174141]
["bitfinex","SOLUSD",1645752976342,49.0119,89.843,89.742,180.17]
["bitfinex","SOLUSD",1645752976545,2.12641924,89.869,89.77,16.7095]
["bitfinex","SOLUSD",1645752976745,112.1,89.872,89.771,112.6]
["bitfinex","SOLUSD",1645752976945,112.1,89.872,89.763,67.57]
["bitfinex","SOLUSD",1645752977145,53.12646848,89.871,89.772,47.62149889]
["bitfinex","SOLUSD",1645752977545,1.42609139,89.87,89.773,2.61979881]
["bitfinex","SOLUSD",1645752977745,3.55251063,89.87,89.773,2.61979881]
["bitfinex","SOLUSD",1645752977948,26.39542135,89.869,89.773,2.61979881]
["bitfinex","SOLUSD",1645752978348,26.39542135,89.868,89.773,2.61979881]
["bitfinex","SOLUSD",1645752979548,2.12641924,89.868,89.78,16.7074]
["bitfinex","SOLUSD",1645752979749,2.12641924,89.868,89.781,2.79353568]
["bitfinex","SOLUSD",1645752979951,53.12646848,89.871,89.781,2.79353568]
["bitfinex","SOLUSD",1645752980154,53.12646848,89.871,89.781,3.05374757]
["bitfinex","SOLUSD",1645752981356,53.12646848,89.871,89.791,40.06997698]
["bitfinex","SOLUSD",1645752981550,53.12646848,89.871,89.792,2.90791858]
["bitfinex","SOLUSD",1645752982851,2.12636543,89.87,89.792,2.90791858]
["bitfinex","SOLUSD",1645752984154,53.12646848,89.871,89.792,2.90791858]
["bitfinex","SOLUSD",1645752984655,53.12646848,89.871,89.792,115.50791858]
["bitfinex","SOLUSD",1645752984853,53.12646848,89.871,89.792,112.6]
["bitfinex","SOLUSD",1645752985057,53.12646848,89.871,89.793,3.02785699]
["bitfinex","SOLUSD",1645752985454,53.12646848,89.871,89.791,37.20279802]
["bitfinex","SOLUSD",1645752985455,53.12646848,89.871,89.801,180.17]
["bitfinex","SOLUSD",1645752985655,53.12646848,89.871,89.802,2.89709038]
["bitfinex","SOLUSD",1645752988059,53.12646848,89.871,89.78,13.84]
["bitfinex","SOLUSD",1645752988260,3.67724365,89.87,89.761,2.29536012]
["bitfinex","SOLUSD",1645752988461,3.99611376,89.87,89.762,2.66430205]
["bitfinex","SOLUSD",1645752988659,2.12636543,89.869,89.762,2.66430205]
["bitfinex","SOLUSD",1645752988858,28.09101526,89.869,89.762,2.66430205]
["bitfinex","SOLUSD",1645752989060,16.7104,89.86,89.776,43.85597875]
["bitfinex","SOLUSD",1645752989264,1.74430649,89.859,89.776,43.85597875]
["bitfinex","SOLUSD",1645752989858,1.74430649,89.859,89.752,47.6768]
["bitfinex","SOLUSD",1645752990060,25.07880649,89.859,89.753,2.271903]
["bitfinex","SOLUSD",1645752990360,1.55626288,89.858,89.753,2.271903]
["bitfinex","SOLUSD",1645752990561,1.55626288,89.858,89.76,16.7101]
["bitfinex","SOLUSD",1645752990958,23.3345,89.859,89.761,49.36125584]
["bitfinex","SOLUSD",1645752990959,1.52515082,89.856,89.761,49.36125584]
["bitfinex","SOLUSD",1645752991566,16.7123,89.85,89.752,52.1298]
["bitfinex","SOLUSD",1645752991766,1.69649746,89.849,89.74,16.7137]
["bitfinex","SOLUSD",1645752992060,1.51742046,89.848,89.725,4.454]
["bitfinex","SOLUSD",1645752992260,4.455,89.847,89.699,7.31908636]
["bitfinex","SOLUSD",1645752992460,53.75526543,89.847,89.7,52.45158319]
["bitfinex","SOLUSD",1645752992662,1.84495813,89.846,89.701,70.65196324]
["bitfinex","SOLUSD",1645752992864,117.055,89.845,89.702,2.3589502]
["bitfinex","SOLUSD",1645752993063,13.84,89.83,89.701,112.6]
["bitfinex","SOLUSD",1645752993262,87.55748389,89.829,89.701,115.25614571]
["bitfinex","SOLUSD",1645752993561,1.81043518,89.819,89.702,2.76031226]
["bitfinex","SOLUSD",1645752993763,13.84,89.81,89.702,2.76031226]
["bitfinex","SOLUSD",1645752993961,60.20995169,89.808,89.702,2.76031226]
["bitfinex","SOLUSD",1645752994361,1.82259891,89.807,89.702,2.76031226]
["bitfinex","SOLUSD",1645752994661,54.28704388,89.789,89.7,52.45158319]
["bitfinex","SOLUSD",1645752994862,1.47830896,89.788,89.7,52.45158319]
["bitfinex","SOLUSD",1645752995462,1.47830896,89.788,89.701,180.17]
["bitfinex","SOLUSD",1645752995762,52.92490886,89.789,89.702,3.04508772]
["bitfinex","SOLUSD",1645752996062,52.92490886,89.789,89.704,2.49334919]
["bitfinex","SOLUSD",1645752996463,52.92490886,89.789,89.705,3.05374757]
["bitfinex","SOLUSD",1645752997964,52.92490886,89.789,89.709,67.57]
["bitfinex","SOLUSD",1645752998169,52.92490886,89.789,89.71,2.98426785]
["bitfinex","SOLUSD",1645752998564,52.92490886,89.789,89.7,69.17298319]
["bitfinex","SOLUSD",1645752998565,1.5133487,89.788,89.7,52.45158319]
["bitfinex","SOLUSD",1645753000566,16.7256,89.78,89.7,52.45158319]
["bitfinex","SOLUSD",1645753001568,2.12636543,89.779,89.7,52.45158319]
["bitfinex","SOLUSD",1645753003368,2.12636543,89.779,89.702,112.6]
["bitfinex","SOLUSD",1645753003568,52.92490886,89.789,89.712,112.6]
["bitfinex","SOLUSD",1645753003768,52.92490886,89.789,89.713,2.7308636]
["bitfinex","SOLUSD",1645753003970,52.92490886,89.789,89.703,3.05374757]
["bitfinex","SOLUSD",1645753004169,52.92490886,89.789,89.686,23.03815073]
["bitfinex","SOLUSD",1645753004170,2.12636543,89.788,89.689,3.05374757]
["bitfinex","SOLUSD",1645753004371,2.12636543,89.788,89.681,3.06533519]
["bitfinex","SOLUSD",1645753004567,1.86026525,89.788,89.681,3.06533519]
["bitfinex","SOLUSD",1645753004968,1.58149449,89.786,89.682,53.3072831]
["bitfinex","SOLUSD",1645753005169,1.58149449,89.786,89.683,2.53407085]
["bitfinex","SOLUSD",1645753005567,1.53725873,89.779,89.683,2.53407085]
["bitfinex","SOLUSD",1645753006170,2.12636543,89.778,89.678,4.457]
["bitfinex","SOLUSD",1645753006368,4.457,89.777,89.647,3.05374757]
["bitfinex","SOLUSD",1645753006567,16.7273,89.77,89.644,2.94298445]
["bitfinex","SOLUSD",1645753006767,13.84,89.76,89.644,2.94298445]
["bitfinex","SOLUSD",1645753006970,1.81650229,89.759,89.644,2.94298445]
["bitfinex","SOLUSD",1645753007169,55.3001566,89.759,89.645,58.34439215]
["bitfinex","SOLUSD",1645753007368,1.62184639,89.758,89.645,58.34439215]
["bitfinex","SOLUSD",1645753007569,52.66011182,89.758,89.645,58.34439215]
["bitfinex","SOLUSD",1645753007771,16.7328,89.74,89.645,58.34439215]
["bitfinex","SOLUSD",1645753007971,45.02722068,89.739,89.645,58.34439215]
["bitfinex","SOLUSD",1645753008272,1.58301158,89.738,89.645,58.34439215]
["bitfinex","SOLUSD",1645753009072,16.7346,89.73,89.645,58.34439215]
["bitfinex","SOLUSD",1645753009273,1.71806032,89.729,89.645,58.34439215]
["bitfinex","SOLUSD",1645753009674,2.12636543,89.728,89.62,30.5756]
["bitfinex","SOLUSD",1645753009872,2.12636543,89.728,89.611,24.5391]
["bitfinex","SOLUSD",1645753010073,24.26900211,89.727,89.601,2.5325527]
["bitfinex","SOLUSD",1645753010274,16.7369,89.72,89.611,112.6]
["bitfinex","SOLUSD",1645753010471,1.55480751,89.719,89.612,3.04659101]
["bitfinex","SOLUSD",1645753010674,57.83098038,89.718,89.614,180.17]
["bitfinex","SOLUSD",1645753010874,57.83098038,89.718,89.615,2.9697983]
["bitfinex","SOLUSD",1645753011276,1.54535165,89.717,89.615,2.9697983]
["bitfinex","SOLUSD",1645753011475,16.7385,89.71,89.62,16.737]
["bitfinex","SOLUSD",1645753011675,1.74274684,89.709,89.62,16.737]
["bitfinex","SOLUSD",1645753013278,1.74274684,89.709,89.621,70.01782808]
["bitfinex","SOLUSD",1645753013578,1.74274684,89.709,89.622,2.25077586]
["bitfinex","SOLUSD",1645753014780,1.74274684,89.709,89.622,114.85077586]
["bitfinex","SOLUSD",1645753014979,1.74274684,89.709,89.623,2.97479436]
["bitfinex","SOLUSD",1645753016002,16.7385,89.71,89.623,2.97479436]
["bitfinex","SOLUSD",1645753016801,59.70519392,89.718,89.624,3.05374757]
["bitfinex","SOLUSD",1645753016802,57.83098038,89.718,89.624,3.05374757]
["bitfinex","SOLUSD",1645753017003,57.83098038,89.718,89.65,112.6]
["bitfinex","SOLUSD",1645753017202,24.9597,89.719,89.652,112.6]
["bitfinex","SOLUSD",1645753017407,24.9597,89.719,89.653,2.70871444]
["bitfinex","SOLUSD",1645753017603,24.9597,89.719,89.654,112.6]
["bitfinex","SOLUSD",1645753017805,24.9597,89.719,89.655,2.78136526]
["bitfinex","SOLUSD",1645753018204,24.9597,89.719,89.656,112.6]
["bitfinex","SOLUSD",1645753018405,24.9597,89.719,89.657,2.81114792]
["bitfinex","SOLUSD",1645753020808,24.9597,89.719,89.656,3.05374757]
["bitfinex","SOLUSD",1645753021307,1.52079192,89.718,89.63,19.78784757]
["bitfinex","SOLUSD",1645753021508,1.52079192,89.718,89.621,61.8348]
["bitfinex","SOLUSD",1645753022107,1.52079192,89.718,89.624,112.6]
["bitfinex","SOLUSD",1645753022307,24.9597,89.719,89.627,180.17]
["bitfinex","SOLUSD",1645753022510,24.9597,89.719,89.631,67.57]
["bitfinex","SOLUSD",1645753022907,24.9597,89.719,89.641,67.57]
["bitfinex","SOLUSD",1645753023109,2.12636543,89.743,89.656,112.6]
["bitfinex","SOLUSD",1645753023307,4.46,89.751,89.669,67.57]
["bitfinex","SOLUSD",1645753023507,46.3249,89.768,89.677,180.17]
["bitfinex","SOLUSD",1645753023908,53.34172852,89.767,89.679,67.57]
["bitfinex","SOLUSD",1645753024106,53.34172852,89.767,89.678,32.73993403]
["bitfinex","SOLUSD",1645753024307,1.5226465,89.766,89.678,32.73993403]
["bitfinex","SOLUSD",1645753024711,53.34172852,89.767,89.678,32.73993403]
["bitfinex","SOLUSD",1645753025012,53.34172852,89.767,89.679,67.57]
["bitfinex","SOLUSD",1645753025809,53.34172852,89.767,89.68,112.6]
["bitfinex","SOLUSD",1645753026010,53.34172852,89.767,89.692,112.6]
["bitfinex","SOLUSD",1645753026810,53.34172852,89.767,89.691,67.57]
["bitfinex","SOLUSD",1645753027011,53.34172852,89.767,89.688,67.57]
["bitfinex","SOLUSD",1645753027410,53.34172852,89.767,89.69,67.57]
["bitfinex","SOLUSD",1645753027613,53.34172852,89.767,89.69,84.2935]
["bitfinex","SOLUSD",1645753027910,53.34172852,89.767,89.691,180.17]
["bitfinex","SOLUSD",1645753028314,24.9265,89.807,89.692,2.27533495]
["bitfinex","SOLUSD",1645753028315,1.48330796,89.806,89.692,2.27533495]
["bitfinex","SOLUSD",1645753028513,48.0979,89.796,89.695,2.65969768]
["bitfinex","SOLUSD",1645753028913,48.0979,89.796,89.694,180.17]
["bitfinex","SOLUSD",1645753029114,25.99502311,89.795,89.694,180.17]
["bitfinex","SOLUSD",1645753029313,46.84467232,89.794,89.694,180.17]
["bitfinex","SOLUSD",1645753029517,1.8064834,89.793,89.7,16.7216]
["bitfinex","SOLUSD",1645753030218,26.07548551,89.793,89.7,16.7216]
["bitfinex","SOLUSD",1645753030417,1.70013218,89.792,89.7,16.7216]
["bitfinex","SOLUSD",1645753030719,24.26900211,89.791,89.7,16.7216]
["bitfinex","SOLUSD",1645753030916,18.08754879,89.79,89.7,16.7216]
["bitfinex","SOLUSD",1645753031116,1.60682153,89.789,89.7,16.7216]
["bitfinex","SOLUSD",1645753031317,25.87582364,89.789,89.7,16.7216]
["bitfinex","SOLUSD",1645753031518,1.50662393,89.788,89.7,16.7216]
["bitfinex","SOLUSD",1645753031717,25.77562604,89.788,89.693,48.3772]
["bitfinex","SOLUSD",1645753031917,16.7253,89.78,89.693,48.3772]
["bitfinex","SOLUSD",1645753032119,1.64883919,89.779,89.693,48.3772]
["bitfinex","SOLUSD",1645753032316,25.9178413,89.779,89.693,48.3772]
["bitfinex","SOLUSD",1645753032517,25.86975119,89.778,89.693,48.3772]
["bitfinex","SOLUSD",1645753032721,1.5925696,89.777,89.669,2.45876411]
["bitfinex","SOLUSD",1645753033018,1.8191604,89.775,89.669,2.45876411]
["bitfinex","SOLUSD",1645753033316,1.57065646,89.769,89.671,67.57]
["bitfinex","SOLUSD",1645753033516,1.57065646,89.769,89.672,24.7468]
["bitfinex","SOLUSD",1645753033921,1.57065646,89.769,89.661,24.2388]
["bitfinex","SOLUSD",1645753033922,2.12056539,89.768,89.643,112.6]
["bitfinex","SOLUSD",1645753034119,1.64686424,89.766,89.64,2.37126444]
["bitfinex","SOLUSD",1645753034320,1.69293916,89.759,89.641,67.57]
["bitfinex","SOLUSD",1645753034719,2.12056539,89.758,89.641,67.57]
["bitfinex","SOLUSD",1645753034919,1.79106382,89.757,89.643,112.6]
["bitfinex","SOLUSD",1645753035321,16.7331,89.74,89.65,67.57]
["bitfinex","SOLUSD",1645753035523,16.7331,89.74,89.658,67.57]
["bitfinex","SOLUSD",1645753035719,2.12056539,89.756,89.659,2.81264339]
["bitfinex","SOLUSD",1645753036322,24.26900211,89.755,89.659,2.81264339]
["bitfinex","SOLUSD",1645753036520,16.7313,89.75,89.652,67.57]
["bitfinex","SOLUSD",1645753036720,1.69370171,89.749,89.651,22.5599]
["bitfinex","SOLUSD",1645753036919,3.8142671,89.749,89.651,22.5599]
["bitfinex","SOLUSD",1645753037119,2.12056539,89.749,89.651,22.5599]
["bitfinex","SOLUSD",1645753037322,2.12056539,89.748,89.651,22.5599]
["bitfinex","SOLUSD",1645753037723,16.7329,89.74,89.651,90.1299]
["bitfinex","SOLUSD",1645753037926,1.42424798,89.754,89.651,90.1299]
["bitfinex","SOLUSD",1645753038226,1.42424798,89.754,89.657,180.17]
["bitfinex","SOLUSD",1645753038424,1.42424798,89.754,89.658,2.33420475]
["bitfinex","SOLUSD",1645753039429,1.42424798,89.754,89.658,69.90420475]
["bitfinex","SOLUSD",1645753039625,16.731,89.75,89.658,69.90420475]
["bitfinex","SOLUSD",1645753040428,16.731,89.75,89.659,67.57]
["bitfinex","SOLUSD",1645753041229,16.731,89.75,89.651,22.5599]
["bitfinex","SOLUSD",1645753041449,1.7498617,89.749,89.651,90.1299]
["bitfinex","SOLUSD",1645753041628,16.7333,89.74,89.651,22.5599]
["bitfinex","SOLUSD",1645753041828,1.68334785,89.739,89.651,22.5599]
["bitfinex","SOLUSD",1645753046233,16.7333,89.74,89.651,90.1299]
["bitfinex","SOLUSD",1645753049357,16.7333,89.74,89.651,93.18364757]
["bitfinex","SOLUSD",1645753049759,16.7333,89.74,89.651,22.5599]
["bitfinex","SOLUSD",1645753049958,28.00256391,89.739,89.651,22.5599]
["bitfinex","SOLUSD",1645753050159,16.737,89.72,89.651,22.5599]
["bitfinex","SOLUSD",1645753050359,48.50504071,89.719,89.651,22.5599]
["bitfinex","SOLUSD",1645753052963,48.50504071,89.719,89.63,16.7337]
["bitfinex","SOLUSD",1645753053165,1.66532343,89.718,89.617,2.71427579]
["bitfinex","SOLUSD",1645753053866,48.50504071,89.719,89.643,2.70222502]
["bitfinex","SOLUSD",1645753054065,48.50504071,89.719,89.643,70.27222502]
["bitfinex","SOLUSD",1645753054365,48.50504071,89.719,89.644,2.47213532]
["bitfinex","SOLUSD",1645753055971,48.50504071,89.719,89.652,112.6]
["bitfinex","SOLUSD",1645753056367,23.7894,89.737,89.657,180.17]
["bitfinex","SOLUSD",1645753056568,23.7894,89.737,89.658,2.70950888]
["bitfinex","SOLUSD",1645753057369,56.71486638,89.736,89.658,2.70950888]
["bitfinex","SOLUSD",1645753057569,16.73,89.76,89.659,3.05374757]
["bitfinex","SOLUSD",1645753057770,16.73,89.76,89.661,180.17]
["bitfinex","SOLUSD",1645753057976,16.73,89.76,89.662,2.63576465]
["bitfinex","SOLUSD",1645753058271,23.4155,89.767,89.664,3.10247325]
["bitfinex","SOLUSD",1645753058473,58.56901879,89.779,89.665,0.25]
["bitfinex","SOLUSD",1645753058672,58.56901879,89.779,89.671,180.17]
["bitfinex","SOLUSD",1645753058869,58.56901879,89.779,89.673,180.17]
["bitfinex","SOLUSD",1645753059071,58.56901879,89.779,89.674,3.05376702]
["bitfinex","SOLUSD",1645753059271,58.56901879,89.779,89.677,2.36590458]
["bitfinex","SOLUSD",1645753059472,58.56901879,89.779,89.691,180.17]
["bitfinex","SOLUSD",1645753060171,58.56901879,89.779,89.692,3.0566227]
["bitfinex","SOLUSD",1645753060371,58.56901879,89.779,89.694,2.62386732]
["bitfinex","SOLUSD",1645753060572,58.56901879,89.779,89.693,180.17]
["bitfinex","SOLUSD",1645753060775,58.56901879,89.779,89.694,2.97966298]
["bitfinex","SOLUSD",1645753061175,1.37451312,89.778,89.681,67.57]
["bitfinex","SOLUSD",1645753061376,1.56122058,89.777,89.676,67.57]
["bitfinex","SOLUSD",1645753061576,25.83022269,89.777,89.676,67.57]
["bitfinex","SOLUSD",1645753061775,25.82748572,89.776,89.676,67.57]
["bitfinex","SOLUSD",1645753062075,1.48166621,89.774,89.676,67.57]
["bitfinex","SOLUSD",1645753062276,16.7275,89.77,89.676,67.57]
["bitfinex","SOLUSD",1645753062479,1.36722416,89.769,89.676,67.57]
["bitfinex","SOLUSD",1645753066678,1.36722416,89.769,89.677,112.6]
["bitfinex","SOLUSD",1645753066879,1.36722416,89.769,89.681,180.17]
["bitfinex","SOLUSD",1645753067079,47.9943,89.775,89.682,2.54852234]
["bitfinex","SOLUSD",1645753067479,47.9943,89.775,89.683,3.05374757]
["bitfinex","SOLUSD",1645753068581,47.9943,89.775,89.691,180.17]
["bitfinex","SOLUSD",1645753068783,47.9943,89.775,89.692,2.4681175]
["bitfinex","SOLUSD",1645753069179,47.9943,89.775,89.692,5.52186507]
["bitfinex","SOLUSD",1645753069381,47.9943,89.775,89.693,3.05374757]
["bitfinex","SOLUSD",1645753070284,46.07785715,89.774,89.693,3.05374757]
["bitfinex","SOLUSD",1645753070580,46.07785715,89.774,89.701,180.17]
["bitfinex","SOLUSD",1645753070780,46.07785715,89.774,89.703,180.17]
["bitfinex","SOLUSD",1645753070983,46.07785715,89.774,89.704,2.29878341]
["bitfinex","SOLUSD",1645753071386,46.07785715,89.774,89.702,56.1052984]
["bitfinex","SOLUSD",1645753072985,46.07785715,89.774,89.709,67.57]
["bitfinex","SOLUSD",1645753073886,46.07785715,89.774,89.708,67.57]
["bitfinex","SOLUSD",1645753074885,46.07785715,89.774,89.711,180.17]
["bitfinex","SOLUSD",1645753075384,46.07785715,89.774,89.711,67.57]
["bitfinex","SOLUSD",1645753075985,46.07785715,89.774,89.703,70.57469966]
["bitfinex","SOLUSD",1645753076390,46.07785715,89.774,89.7,16.7221]
["bitfinex","SOLUSD",1645753076585,46.07785715,89.774,89.691,67.57]
["bitfinex","SOLUSD",1645753076985,46.07785715,89.774,89.683,2.38083701]
["bitfinex","SOLUSD",1645753077186,25.47122902,89.773,89.66,3.05374757]
["bitfinex","SOLUSD",1645753077388,25.47122902,89.773,89.664,46.71233685]
["bitfinex","SOLUSD",1645753077586,13.84,89.77,89.664,46.71233685]
["bitfinex","SOLUSD",1645753077787,6.04089634,89.769,89.664,46.71233685]
["bitfinex","SOLUSD",1645753077985,27.05412536,89.769,89.664,46.71233685]
["bitfinex","SOLUSD",1645753078186,3.87573535,89.768,89.664,46.71233685]
["bitfinex","SOLUSD",1645753078387,4.458,89.767,89.664,46.71233685]
["bitfinex","SOLUSD",1645753078588,29.92922902,89.767,89.664,46.71233685]
["bitfinex","SOLUSD",1645753078788,25.47122902,89.767,89.664,46.71233685]
["bitfinex","SOLUSD",1645753078991,25.47122902,89.766,89.664,46.71233685]
["bitfinex","SOLUSD",1645753079187,1.54584778,89.765,89.664,46.71233685]
["bitfinex","SOLUSD",1645753079390,1.70637749,89.764,89.664,46.71233685]
["bitfinex","SOLUSD",1645753079589,1.69083618,89.749,89.664,46.71233685]
["bitfinex","SOLUSD",1645753080891,1.69083618,89.749,89.656,22.5331]
["bitfinex","SOLUSD",1645753081594,1.69083618,89.749,89.657,112.6]
["bitfinex","SOLUSD",1645753081792,1.69083618,89.749,89.666,46.75706536]
["bitfinex","SOLUSD",1645753083813,16.8313,89.749,89.666,46.75706536]
["bitfinex","SOLUSD",1645753084013,1.87325902,89.748,89.666,46.75706536]
["bitfinex","SOLUSD",1645753084219,48.64887853,89.747,89.666,46.75706536]
["bitfinex","SOLUSD",1645753084420,1.44584352,89.746,89.666,46.75706536]
["bitfinex","SOLUSD",1645753086215,48.64887853,89.747,89.667,67.57]
["bitfinex","SOLUSD",1645753086416,48.64887853,89.747,89.675,67.57]
["bitfinex","SOLUSD",1645753086719,48.64887853,89.747,89.669,4.458]
["bitfinex","SOLUSD",1645753087115,48.64887853,89.747,89.668,5.36595497]
["bitfinex","SOLUSD",1645753087314,48.64887853,89.747,89.668,2.3122074]
["bitfinex","SOLUSD",1645753087515,48.64887853,89.747,89.681,67.57]
["bitfinex","SOLUSD",1645753089222,48.64887853,89.747,89.68,16.7259]
["bitfinex","SOLUSD",1645753089616,48.64887853,89.747,89.668,24.8598]
["bitfinex","SOLUSD",1645753093015,1.67071526,89.746,89.668,24.8598]
["bitfinex","SOLUSD",1645753093215,1.67071526,89.746,89.64,16.7322]
["bitfinex","SOLUSD",1645753094216,1.67071526,89.746,89.641,47.8327]
["bitfinex","SOLUSD",1645753094617,16.7332,89.74,89.641,47.8327]
["bitfinex","SOLUSD",1645753094820,1.82088167,89.739,89.641,47.8327]
["bitfinex","SOLUSD",1645753095220,23.7474,89.738,89.641,47.8327]
["bitfinex","SOLUSD",1645753095419,114.11249676,89.737,89.622,4.458]
["bitfinex","SOLUSD",1645753095619,16.7349,89.73,89.622,4.458]
["bitfinex","SOLUSD",1645753095819,1.53426058,89.729,89.612,4.46]
["bitfinex","SOLUSD",1645753096020,25.42446058,89.729,89.613,25.67382435]
["bitfinex","SOLUSD",1645753096220,3.55413771,89.728,89.614,4.46]
["bitfinex","SOLUSD",1645753096420,112.6,89.727,89.614,4.46]
["bitfinex","SOLUSD",1645753096622,118.73862806,89.726,89.615,25.67382435]
["bitfinex","SOLUSD",1645753096823,16.7404,89.7,89.615,25.67382435]
["bitfinex","SOLUSD",1645753097124,55.8113,89.71,89.603,47.059]
["bitfinex","SOLUSD",1645753097125,1.50533463,89.699,89.603,47.059]
["bitfinex","SOLUSD",1645753097322,51.3309,89.709,89.603,47.059]
["bitfinex","SOLUSD",1645753097323,1.48206958,89.708,89.603,47.059]
["bitfinex","SOLUSD",1645753097521,1.54174332,89.697,89.604,52.13028593]
["bitfinex","SOLUSD",1645753097720,1.39867748,89.695,89.604,77.75161957]
["bitfinex","SOLUSD",1645753098320,1.39867748,89.695,89.605,25.62133364]
["bitfinex","SOLUSD",1645753098523,16.7442,89.68,89.605,25.62133364]
["bitfinex","SOLUSD",1645753098726,18.11393488,89.68,89.605,25.62133364]
["bitfinex","SOLUSD",1645753099122,18.11393488,89.68,89.606,67.57]
["bitfinex","SOLUSD",1645753099325,23.4663,89.696,89.606,67.57]
["bitfinex","SOLUSD",1645753099523,23.4663,89.696,89.608,67.57]
["bitfinex","SOLUSD",1645753100024,23.4663,89.696,89.607,25.62133364]
["bitfinex","SOLUSD",1645753100025,23.4663,89.696,89.61,67.57]
["bitfinex","SOLUSD",1645753100924,23.4663,89.696,89.608,3.05374757]
["bitfinex","SOLUSD",1645753102023,23.4663,89.696,89.61,67.57]
["bitfinex","SOLUSD",1645753102326,23.4663,89.696,89.618,67.57]
["bitfinex","SOLUSD",1645753102724,23.4663,89.696,89.619,3.05374757]
["bitfinex","SOLUSD",1645753102926,23.4663,89.696,89.618,67.57]
["bitfinex","SOLUSD",1645753103525,23.4663,89.696,89.611,2.89514794]
["bitfinex","SOLUSD",1645753103725,23.4663,89.696,89.606,2.3877941]
["bitfinex","SOLUSD",1645753103926,23.4663,89.696,89.612,25.5973024]
["bitfinex","SOLUSD",1645753104326,23.4663,89.696,89.607,205.7673024]
["bitfinex","SOLUSD",1645753104526,23.4663,89.696,89.62,16.7373]
["bitfinex","SOLUSD",1645753108929,23.4663,89.696,89.606,2.3877941]
["bitfinex","SOLUSD",1645753109130,1.45201216,89.695,89.6,16.7399]
["bitfinex","SOLUSD",1645753109431,1.45201216,89.695,89.607,25.58518376]
["bitfinex","SOLUSD",1645753109630,1.45201216,89.695,89.608,67.57]
["bitfinex","SOLUSD",1645753109832,1.50766852,89.695,89.608,67.57]
["bitfinex","SOLUSD",1645753110329,1.50766852,89.695,89.609,25.58518376]
["bitfinex","SOLUSD",1645753111132,1.50766852,89.695,89.606,25.58518376]
["bitfinex","SOLUSD",1645753111531,16.7425,89.69,89.606,25.58518376]
["bitfinex","SOLUSD",1645753111731,1.64820838,89.689,89.606,25.58518376]
["bitfinex","SOLUSD",1645753111931,26.12417848,89.689,89.58,16.7439]
["bitfinex","SOLUSD",1645753112231,13.84,89.69,89.573,24.8204]
["bitfinex","SOLUSD",1645753112232,25.9371437,89.688,89.573,24.8204]
["bitfinex","SOLUSD",1645753112431,1.59339931,89.687,89.591,57.06238957]
["bitfinex","SOLUSD",1645753112634,3.7438673,89.687,89.591,57.06238957]
["bitfinex","SOLUSD",1645753112930,6.61246799,89.686,89.591,57.06238957]
["bitfinex","SOLUSD",1645753113131,16.7471,89.67,89.591,57.06238957]
["bitfinex","SOLUSD",1645753113332,52.25424943,89.669,89.591,57.06238957]
["bitfinex","SOLUSD",1645753113531,1.75996102,89.668,89.591,57.06238957]
["bitfinex","SOLUSD",1645753113730,52.75395298,89.669,89.591,57.06238957]
["bitfinex","SOLUSD",1645753114030,50.60348499,89.669,89.591,57.06238957]
["bitfinex","SOLUSD",1645753114633,24.7032,89.679,89.592,112.6]
["bitfinex","SOLUSD",1645753114834,23.8353,89.685,89.598,2.70368601]
["bitfinex","SOLUSD",1645753115239,23.8353,89.685,89.601,180.17]
["bitfinex","SOLUSD",1645753115433,2.15046799,89.714,89.602,3.02361745]
["bitfinex","SOLUSD",1645753115634,102.04290826,89.713,89.605,3.00434489]
["bitfinex","SOLUSD",1645753116234,102.04290826,89.713,89.608,2.41205038]
["bitfinex","SOLUSD",1645753116434,102.04290826,89.713,89.62,16.7366]
["bitfinex","SOLUSD",1645753116635,102.04290826,89.713,89.623,112.6]
["bitfinex","SOLUSD",1645753116935,102.04290826,89.713,89.634,67.57]
["bitfinex","SOLUSD",1645753117135,102.04290826,89.713,89.638,67.57]
["bitfinex","SOLUSD",1645753117334,102.04290826,89.713,89.639,2.80225301]
["bitfinex","SOLUSD",1645753117534,102.04290826,89.713,89.623,70.1938513]
["bitfinex","SOLUSD",1645753117737,102.04290826,89.713,89.624,2.59347362]
["bitfinex","SOLUSD",1645753117934,102.04290826,89.713,89.622,27.76190734]
["bitfinex","SOLUSD",1645753118434,102.04290826,89.713,89.637,180.17]
["bitfinex","SOLUSD",1645753118635,102.04290826,89.713,89.641,180.17]
["bitfinex","SOLUSD",1645753118835,48.2209,89.713,89.641,180.17]
["bitfinex","SOLUSD",1645753119035,16.7342,89.74,89.642,2.26175974]
["bitfinex","SOLUSD",1645753119236,23.7497,89.739,89.642,2.26175974]
["bitfinex","SOLUSD",1645753119437,23.7497,89.739,89.65,13.84]
["bitfinex","SOLUSD",1645753119636,23.2942,89.748,89.661,180.17]
["bitfinex","SOLUSD",1645753119835,50.15344661,89.747,89.663,180.17]
["bitfinex","SOLUSD",1645753120037,17.0407,89.786,89.664,2.784116]
["bitfinex","SOLUSD",1645753120234,1.59107682,89.789,89.664,2.784116]
["bitfinex","SOLUSD",1645753120438,1.59107682,89.789,89.666,180.17]
["bitfinex","SOLUSD",1645753120636,1.59107682,89.789,89.681,180.17]
["bitfinex","SOLUSD",1645753120834,1.59107682,89.789,89.7,16.7228]
["bitfinex","SOLUSD",1645753121035,44.35169212,89.788,89.701,65.1197905]
["bitfinex","SOLUSD",1645753121237,1.4639356,89.787,89.701,65.1197905]
["bitfinex","SOLUSD",1645753121942,22.6583,89.786,89.701,65.1197905]
["bitfinex","SOLUSD",1645753122135,44.98380211,89.786,89.701,65.1197905]
["bitfinex","SOLUSD",1645753122943,22.32550211,89.785,89.701,23.9665]
["bitfinex","SOLUSD",1645753123337,1.50297923,89.784,89.701,23.9665]
["bitfinex","SOLUSD",1645753123737,1.43921359,89.782,89.701,23.9665]
["bitfinex","SOLUSD",1645753124137,1.84600315,89.78,89.701,23.9665]
["bitfinex","SOLUSD",1645753124639,1.42346241,89.778,89.701,23.9665]
["bitfinex","SOLUSD",1645753125039,23.74896452,89.778,89.701,23.9665]
["bitfinex","SOLUSD",1645753125239,1.54201591,89.777,89.701,23.9665]
["bitfinex","SOLUSD",1645753125443,114.14201591,89.777,89.66,13.84]
["bitfinex","SOLUSD",1645753125639,113.96858616,89.769,89.642,49.2228]
["bitfinex","SOLUSD",1645753125838,1.5884517,89.768,89.642,49.2228]
["bitfinex","SOLUSD",1645753126041,117.058,89.767,89.642,49.2228]
["bitfinex","SOLUSD",1645753126239,138.22305334,89.766,89.642,49.2228]
["bitfinex","SOLUSD",1645753126439,5.83397504,89.765,89.643,56.89177653]
["bitfinex","SOLUSD",1645753126839,45.91450211,89.764,89.643,56.89177653]
["bitfinex","SOLUSD",1645753127038,13.84,89.76,89.643,56.89177653]
["bitfinex","SOLUSD",1645753127241,49.02492514,89.758,89.643,56.89177653]
["bitfinex","SOLUSD",1645753127440,16.7344,89.74,89.643,56.89177653]
["bitfinex","SOLUSD",1645753127738,1.54748402,89.738,89.643,56.89177653]
["bitfinex","SOLUSD",1645753130744,16.7349,89.73,89.643,56.89177653]
["bitfinex","SOLUSD",1645753130946,48.52409072,89.729,89.643,56.89177653]
["bitfinex","SOLUSD",1645753131145,1.7032436,89.728,89.643,56.89177653]
["bitfinex","SOLUSD",1645753132345,46.71791973,89.729,89.644,112.6]
["bitfinex","SOLUSD",1645753132546,46.71791973,89.729,89.643,59.35979012]
["bitfinex","SOLUSD",1645753132944,24.7106,89.728,89.643,59.35979012]
["bitfinex","SOLUSD",1645753134247,16.737,89.72,89.643,56.89177653]
["bitfinex","SOLUSD",1645753134446,1.48340991,89.719,89.642,49.2228]
["bitfinex","SOLUSD",1645753134651,3.63372086,89.719,89.613,25.91118794]
["bitfinex","SOLUSD",1645753134850,24.47581306,89.718,89.614,47.1952]
["bitfinex","SOLUSD",1645753135051,1.68572981,89.717,89.614,72.7945116]
["bitfinex","SOLUSD",1645753135250,3.83604076,89.717,89.614,72.7945116]
["bitfinex","SOLUSD",1645753135450,16.7386,89.71,89.615,83.85302438]
["bitfinex","SOLUSD",1645753135654,1.41212978,89.709,89.615,83.85302438]
["bitfinex","SOLUSD",1645753135856,3.56244073,89.709,89.615,58.25371278]
["bitfinex","SOLUSD",1645753136053,2.15031095,89.708,89.615,58.25371278]
["bitfinex","SOLUSD",1645753136254,2.15031095,89.708,89.584,4.461]
["bitfinex","SOLUSD",1645753136454,2.15031095,89.708,89.59,23.669]
["bitfinex","SOLUSD",1645753136654,26.78650211,89.707,89.59,49.29751351]
["bitfinex","SOLUSD",1645753136957,1.48712778,89.705,89.59,49.29751351]
["bitfinex","SOLUSD",1645753137158,1.48712778,89.705,89.573,33.32410539]
["bitfinex","SOLUSD",1645753137159,112.6,89.689,89.591,25.62851351]
["bitfinex","SOLUSD",1645753137358,112.6,89.687,89.591,25.62851351]
["bitfinex","SOLUSD",1645753137559,112.6,89.685,89.582,46.20556021]
["bitfinex","SOLUSD",1645753137760,6.18694736,89.684,89.582,46.20556021]
["bitfinex","SOLUSD",1645753137958,1.7054252,89.669,89.582,46.20556021]
["bitfinex","SOLUSD",1645753138156,1.36860026,89.667,89.582,46.20556021]
["bitfinex","SOLUSD",1645753138658,47.56784321,89.659,89.582,46.20556021]
["bitfinex","SOLUSD",1645753138860,1.81664309,89.658,89.582,46.20556021]
["bitfinex","SOLUSD",1645753139060,1.81664309,89.658,89.571,24.1095]
["bitfinex","SOLUSD",1645753139259,24.5096,89.657,89.571,24.1095]
["bitfinex","SOLUSD",1645753139459,1.46148628,89.656,89.571,24.1095]
["bitfinex","SOLUSD",1645753139760,1.46148628,89.656,89.557,33.33424988]
["bitfinex","SOLUSD",1645753139959,2.15031095,89.655,89.556,2.85249275]
["bitfinex","SOLUSD",1645753140160,2.15031095,89.655,89.558,50.81801174]
["bitfinex","SOLUSD",1645753140563,16.7498,89.65,89.558,50.81801174]
["bitfinex","SOLUSD",1645753140764,16.7498,89.65,89.559,25.62661157]
["bitfinex","SOLUSD",1645753140965,18.90006313,89.65,89.559,25.62661157]
["bitfinex","SOLUSD",1645753141165,23.8557,89.649,89.56,23.0854]
["bitfinex","SOLUSD",1645753141463,23.8557,89.649,89.561,25.62661157]
["bitfinex","SOLUSD",1645753142364,2.15026313,89.648,89.561,25.62661157]
["bitfinex","SOLUSD",1645753145969,23.8557,89.649,89.562,115.61649988]
["bitfinex","SOLUSD",1645753146274,23.8557,89.649,89.562,112.6]
["bitfinex","SOLUSD",1645753146484,23.8557,89.649,89.563,25.62661157]
["bitfinex","SOLUSD",1645753146887,23.8557,89.649,89.561,67.57]
["bitfinex","SOLUSD",1645753147189,23.8557,89.649,89.562,25.55350658]
["bitfinex","SOLUSD",1645753147591,23.8557,89.649,89.563,182.49991641]
["bitfinex","SOLUSD",1645753147789,23.8557,89.649,89.57,16.7455]
["bitfinex","SOLUSD",1645753147990,24.5096,89.657,89.572,2.94067869]
["bitfinex","SOLUSD",1645753148290,6.61326313,89.692,89.574,3.01452002]
["bitfinex","SOLUSD",1645753148493,2.15026313,89.692,89.575,4.712]
["bitfinex","SOLUSD",1645753148691,2.15026313,89.692,89.576,180.17]
["bitfinex","SOLUSD",1645753148894,3.55136048,89.692,89.578,180.17]
["bitfinex","SOLUSD",1645753149090,3.55136048,89.692,89.577,7.08632984]
["bitfinex","SOLUSD",1645753149091,1.43698123,89.69,89.58,180.17]
["bitfinex","SOLUSD",1645753149291,1.43698123,89.69,89.582,180.17]
["bitfinex","SOLUSD",1645753149491,18.17998123,89.69,89.591,180.17]
["bitfinex","SOLUSD",1645753149690,25.61588648,89.689,89.592,58.58058517]
["bitfinex","SOLUSD",1645753149891,1.8676879,89.688,89.592,58.58058517]
["bitfinex","SOLUSD",1645753152397,16.7443,89.68,89.592,58.58058517]
["bitfinex","SOLUSD",1645753152597,1.52381349,89.679,89.592,24.5743]
["bitfinex","SOLUSD",1645753152795,1.41989366,89.678,89.592,24.5743]
["bitfinex","SOLUSD",1645753153197,1.49203928,89.677,89.592,24.5743]
["bitfinex","SOLUSD",1645753153400,1.38665901,89.675,89.582,22.863]
["bitfinex","SOLUSD",1645753153601,1.70005988,89.669,89.583,49.74101747]
["bitfinex","SOLUSD",1645753153799,4.462,89.668,89.583,49.74101747]
["bitfinex","SOLUSD",1645753154199,6.62307576,89.668,89.583,49.74101747]
["bitfinex","SOLUSD",1645753154400,2.16107576,89.667,89.583,49.74101747]
["bitfinex","SOLUSD",1645753154599,16.7477,89.66,89.583,49.74101747]
["bitfinex","SOLUSD",1645753154799,59.68205395,89.659,89.583,49.74101747]
["bitfinex","SOLUSD",1645753155003,59.68205395,89.659,89.582,22.863]
["bitfinex","SOLUSD",1645753155199,1.71283263,89.658,89.564,23.8536]
["bitfinex","SOLUSD",1645753155401,1.86753524,89.657,89.564,23.8536]
["bitfinex","SOLUSD",1645753155601,26.35411311,89.657,89.564,23.8536]
["bitfinex","SOLUSD",1645753155801,16.7501,89.65,89.564,23.8536]
["bitfinex","SOLUSD",1645753156004,1.81050029,89.649,89.564,23.8536]
["bitfinex","SOLUSD",1645753156401,3.97157605,89.649,89.564,23.8536]
["bitfinex","SOLUSD",1645753156606,2.16107576,89.648,89.564,23.8536]
["bitfinex","SOLUSD",1645753157203,16.7527,89.64,89.553,23.3985]
["bitfinex","SOLUSD",1645753157402,114.40087303,89.639,89.505,2.66900524]
["bitfinex","SOLUSD",1645753157702,1.83314498,89.636,89.505,45.5092]
["bitfinex","SOLUSD",1645753157902,1.83314498,89.636,89.506,25.54118818]
["bitfinex","SOLUSD",1645753158101,6.62607576,89.635,89.508,67.57]
["bitfinex","SOLUSD",1645753158302,1.60381629,89.634,89.51,67.57]
["bitfinex","SOLUSD",1645753158501,13.84,89.62,89.51,67.57]
["bitfinex","SOLUSD",1645753158702,1.57731078,89.618,89.511,93.11118818]
["bitfinex","SOLUSD",1645753159001,1.57731078,89.618,89.507,77.18108001]
["bitfinex","SOLUSD",1645753159205,1.57731078,89.618,89.507,74.20026929]
["bitfinex","SOLUSD",1645753159206,1.41607005,89.617,89.507,74.20026929]
["bitfinex","SOLUSD",1645753159405,3.57714581,89.617,89.507,74.20026929]
["bitfinex","SOLUSD",1645753159606,56.69637053,89.599,89.507,74.20026929]
["bitfinex","SOLUSD",1645753159806,1.80541099,89.597,89.507,49.21861856]
["bitfinex","SOLUSD",1645753160406,45.9127,89.598,89.51,67.57]
["bitfinex","SOLUSD",1645753160607,45.9127,89.598,89.511,180.17]
["bitfinex","SOLUSD",1645753160808,45.9127,89.598,89.511,208.2053983]
["bitfinex","SOLUSD",1645753161009,45.9127,89.598,89.511,24.98165073]
["bitfinex","SOLUSD",1645753161211,1.40623763,89.597,89.511,24.98165073]
["bitfinex","SOLUSD",1645753161608,1.78985167,89.597,89.511,24.98165073]
["bitfinex","SOLUSD",1645753161811,1.78985167,89.597,89.507,49.21861856]
["bitfinex","SOLUSD",1645753162310,1.63291183,89.589,89.507,49.21861856]
["bitfinex","SOLUSD",1645753163011,45.9127,89.598,89.509,67.57]
["bitfinex","SOLUSD",1645753163213,45.9127,89.598,89.517,180.17]
["bitfinex","SOLUSD",1645753163411,45.9127,89.598,89.517,67.57]
["bitfinex","SOLUSD",1645753163611,1.41002872,89.597,89.508,24.98165073]
["bitfinex","SOLUSD",1645753163812,45.9127,89.598,89.507,49.21861856]
["bitfinex","SOLUSD",1645753164012,45.9127,89.598,89.508,2.66577788]
["bitfinex","SOLUSD",1645753164313,45.9127,89.598,89.507,49.21861856]
["bitfinex","SOLUSD",1645753164314,45.9127,89.598,89.512,2.96585528]
["bitfinex","SOLUSD",1645753165813,2.16107576,89.597,89.512,2.96585528]
["bitfinex","SOLUSD",1645753166615,45.9127,89.598,89.512,2.96585528]
["bitfinex","SOLUSD",1645753169015,45.9127,89.598,89.507,49.21861856]
["bitfinex","SOLUSD",1645753169214,4.03001579,89.597,89.507,49.21861856]
["bitfinex","SOLUSD",1645753169614,2.16107576,89.596,89.507,49.21861856]
["bitfinex","SOLUSD",1645753170015,2.16107576,89.596,89.48,17.28950526]
["bitfinex","SOLUSD",1645753170016,16.761,89.59,89.48,14.23575769]
["bitfinex","SOLUSD",1645753170215,114.01312016,89.589,89.477,24.4204]
["bitfinex","SOLUSD",1645753170415,1.526286,89.588,89.477,24.4204]
["bitfinex","SOLUSD",1645753170624,112.6,89.587,89.477,24.4204]
["bitfinex","SOLUSD",1645753170817,112.6,89.585,89.477,24.4204]
["bitfinex","SOLUSD",1645753171015,53.72512497,89.569,89.481,43.31911996]
["bitfinex","SOLUSD",1645753171216,16.7687,89.55,89.477,24.4204]
["bitfinex","SOLUSD",1645753171417,1.47568308,89.549,89.477,24.4204]
["bitfinex","SOLUSD",1645753171817,3.63077475,89.549,89.477,24.4204]
["bitfinex","SOLUSD",1645753172021,3.63077475,89.549,89.46,112.1]
["bitfinex","SOLUSD",1645753172217,112.6,89.547,89.46,112.1]
["bitfinex","SOLUSD",1645753172417,1.65828204,89.539,89.418,112.1]
["bitfinex","SOLUSD",1645753172820,26.65050188,89.538,89.418,112.1]
["bitfinex","SOLUSD",1645753173018,28.80559355,89.538,89.418,112.1]
["bitfinex","SOLUSD",1645753173218,111.05874428,89.537,89.419,83.85210145]
["bitfinex","SOLUSD",1645753173418,114.34722539,89.536,89.419,83.85210145]
["bitfinex","SOLUSD",1645753173620,1.76244085,89.535,89.419,83.85210145]
["bitfinex","SOLUSD",1645753173820,1.5388892,89.529,89.419,83.85210145]
["bitfinex","SOLUSD",1645753174022,53.62411706,89.509,89.419,83.85210145]
["bitfinex","SOLUSD",1645753174221,1.60326584,89.508,89.419,83.85210145]
["bitfinex","SOLUSD",1645753174524,3.75835751,89.508,89.419,83.85210145]
["bitfinex","SOLUSD",1645753174820,2.15509167,89.507,89.419,83.85210145]
["bitfinex","SOLUSD",1645753175021,16.7781,89.5,89.419,83.85210145]
["bitfinex","SOLUSD",1645753176225,1.84050765,89.499,89.419,83.85210145]
["bitfinex","SOLUSD",1645753176423,16.7801,89.49,89.419,83.85210145]
["bitfinex","SOLUSD",1645753176623,1.4952169,89.489,89.39,88.9882]
["bitfinex","SOLUSD",1645753176825,1.4952169,89.489,89.391,24.1001]
["bitfinex","SOLUSD",1645753177027,2.15509167,89.489,89.391,24.1001]
["bitfinex","SOLUSD",1645753177224,2.15509167,89.488,89.391,24.1001]
["bitfinex","SOLUSD",1645753177424,16.7825,89.48,89.391,24.1001]
["bitfinex","SOLUSD",1645753177623,51.67935483,89.479,89.405,46.29791226]
["bitfinex","SOLUSD",1645753177826,1.35974097,89.478,89.391,24.1001]
["bitfinex","SOLUSD",1645753178726,1.35974097,89.478,89.391,74.96546922]
["bitfinex","SOLUSD",1645753179325,1.35974097,89.478,89.391,24.1001]
["bitfinex","SOLUSD",1645753179527,1.56271126,89.469,89.391,24.1001]
["bitfinex","SOLUSD",1645753180127,16.7836,89.47,89.391,24.1001]
["bitfinex","SOLUSD",1645753180349,16.7836,89.47,89.392,55.81684694]
["bitfinex","SOLUSD",1645753180948,16.7836,89.47,89.391,24.1001]
["bitfinex","SOLUSD",1645753181149,1.42532168,89.469,89.391,24.1001]
["bitfinex","SOLUSD",1645753184553,1.54672849,89.459,89.391,24.1001]
["bitfinex","SOLUSD",1645753184756,1.54672849,89.459,89.391,23.1001]
["bitfinex","SOLUSD",1645753184953,1.85897419,89.457,89.391,23.1001]
["bitfinex","SOLUSD",1645753185153,1.85897419,89.457,89.371,22.8643]
["bitfinex","SOLUSD",1645753185357,1.71619766,89.455,89.371,22.8643]
["bitfinex","SOLUSD",1645753185559,13.84,89.45,89.371,22.8643]
["bitfinex","SOLUSD",1645753185762,1.62375946,89.449,89.371,22.8643]
["bitfinex","SOLUSD",1645753186060,16.7903,89.44,89.371,22.8643]
["bitfinex","SOLUSD",1645753186260,46.99193449,89.439,89.371,22.8643]
["bitfinex","SOLUSD",1645753186462,1.41201802,89.438,89.371,22.8643]
["bitfinex","SOLUSD",1645753187464,16.791,89.43,89.371,22.8643]
["bitfinex","SOLUSD",1645753187661,1.52755872,89.429,89.371,22.8643]
["bitfinex","SOLUSD",1645753188165,1.52755872,89.429,89.34,16.7899]
["bitfinex","SOLUSD",1645753188364,1.69867892,89.438,89.341,47.5985]
["bitfinex","SOLUSD",1645753188764,2.15662708,89.437,89.341,47.5985]
["bitfinex","SOLUSD",1645753189365,2.15662708,89.437,89.342,51.6827026]
["bitfinex","SOLUSD",1645753189566,16.7927,89.42,89.342,51.6827026]
["bitfinex","SOLUSD",1645753189771,44.78377476,89.419,89.342,51.6827026]
["bitfinex","SOLUSD",1645753190169,3.83550577,89.418,89.341,47.5985]
["bitfinex","SOLUSD",1645753190566,16.7947,89.41,89.341,47.5985]
["bitfinex","SOLUSD",1645753190765,1.82579224,89.409,89.341,47.5985]
["bitfinex","SOLUSD",1645753191167,1.62976088,89.415,89.341,47.5985]
["bitfinex","SOLUSD",1645753191368,2.16508999,89.408,89.328,1.3138349]
["bitfinex","SOLUSD",1645753191967,16.7968,89.4,89.328,1.3138349]
["bitfinex","SOLUSD",1645753192271,49.12448806,89.399,89.329,56.97514362]
["bitfinex","SOLUSD",1645753193766,49.12448806,89.399,89.328,1.3138349]
["bitfinex","SOLUSD",1645753193967,22.9458,89.398,89.328,1.3138349]
["bitfinex","SOLUSD",1645753194873,22.9458,89.398,89.329,48.57214656]
["bitfinex","SOLUSD",1645753195070,22.9458,89.398,89.329,48.07214656]
["bitfinex","SOLUSD",1645753196672,1.68874806,89.397,89.329,48.07214656]
["bitfinex","SOLUSD",1645753197272,1.68874806,89.397,89.328,1.3138349]
["bitfinex","SOLUSD",1645753197475,3.8496324,89.397,89.328,1.3138349]
["bitfinex","SOLUSD",1645753198475,26.65050188,89.396,89.328,1.3138349]
["bitfinex","SOLUSD",1645753198675,1.39504258,89.395,89.328,1.3138349]
["bitfinex","SOLUSD",1645753198875,13.84,89.39,89.328,1.3138349]
["bitfinex","SOLUSD",1645753199077,1.54736626,89.389,89.328,1.3138349]
["bitfinex","SOLUSD",1645753199277,1.54736626,89.389,89.298,22.8027]
["bitfinex","SOLUSD",1645753199278,30.35875248,89.389,89.298,22.8027]
["bitfinex","SOLUSD",1645753199479,1.54639881,89.388,89.287,23.0145]
["bitfinex","SOLUSD",1645753199678,1.54639881,89.388,89.28,4.476]
["bitfinex","SOLUSD",1645753199679,29.2282,89.387,89.28,4.476]
["bitfinex","SOLUSD",1645753199883,67.57,89.383,89.28,4.476]
["bitfinex","SOLUSD",1645753200082,67.57,89.367,89.28,4.476]
["bitfinex","SOLUSD",1645753200285,112.6,89.359,89.28,4.476]
["bitfinex","SOLUSD",1645753200580,112.6,89.349,89.23,16.8121]
["bitfinex","SOLUSD",1645753200782,112.6,89.347,89.231,23.3498]
["bitfinex","SOLUSD",1645753200980,1.86250861,89.346,89.231,23.3498]
["bitfinex","SOLUSD",1645753201179,4.479,89.345,89.232,70.10314899]
["bitfinex","SOLUSD",1645753201379,4.479,89.345,89.231,23.3498]
["bitfinex","SOLUSD",1645753201380,51.64526238,89.344,89.243,112.6]
["bitfinex","SOLUSD",1645753201579,2.16980981,89.362,89.248,67.57]
["bitfinex","SOLUSD",1645753201779,2.16980981,89.362,89.25,67.57]
["bitfinex","SOLUSD",1645753201982,1.8171419,89.366,89.251,2.50492891]
["bitfinex","SOLUSD",1645753202180,1.8171419,89.366,89.251,25.56240288]
["bitfinex","SOLUSD",1645753202382,2.16980981,89.365,89.251,63.31955829]
["bitfinex","SOLUSD",1645753202582,46.69394822,89.364,89.252,3.01451168]
["bitfinex","SOLUSD",1645753202880,1.3957316,89.363,89.252,3.01451168]
["bitfinex","SOLUSD",1645753203080,25.66490981,89.363,89.254,112.6]
["bitfinex","SOLUSD",1645753203281,23.4951,89.363,89.256,112.6]
["bitfinex","SOLUSD",1645753203483,23.4951,89.363,89.26,16.8061]
["bitfinex","SOLUSD",1645753203681,23.4951,89.363,89.261,3.32740428]
["bitfinex","SOLUSD",1645753204082,46.69394822,89.364,89.262,67.57]
["bitfinex","SOLUSD",1645753204282,46.69394822,89.364,89.263,3.02625895]
["bitfinex","SOLUSD",1645753204483,46.69394822,89.364,89.27,16.8038]
["bitfinex","SOLUSD",1645753204685,46.69394822,89.364,89.271,52.72342394]
["bitfinex","SOLUSD",1645753204884,46.69394822,89.364,89.272,182.76868208]
["bitfinex","SOLUSD",1645753205087,46.69394822,89.364,89.273,2.48758884]
["bitfinex","SOLUSD",1645753205894,6.06048406,89.389,89.291,112.6]
["bitfinex","SOLUSD",1645753206093,4.477,89.402,89.297,112.6]
["bitfinex","SOLUSD",1645753206290,4.477,89.402,89.313,112.6]
["bitfinex","SOLUSD",1645753206500,1.73408678,89.427,89.314,2.6176623]
["bitfinex","SOLUSD",1645753206706,1.73408678,89.427,89.328,67.57]
["bitfinex","SOLUSD",1645753206907,24.868,89.457,89.335,112.6]
["bitfinex","SOLUSD",1645753206908,5.97314813,89.443,89.335,112.6]
["bitfinex","SOLUSD",1645753207109,4.475,89.443,89.35,16.7888]
["bitfinex","SOLUSD",1645753207309,17.0137,89.453,89.351,2.65150516]
["bitfinex","SOLUSD",1645753207510,24.868,89.457,89.352,2.86790926]
["bitfinex","SOLUSD",1645753207712,1.37719409,89.456,89.352,2.86790926]
["bitfinex","SOLUSD",1645753207907,59.15225044,89.452,89.353,36.24823501]
["bitfinex","SOLUSD",1645753208106,59.15225044,89.452,89.354,2.5179253]
["bitfinex","SOLUSD",1645753208310,2.17454201,89.451,89.354,2.5179253]
["bitfinex","SOLUSD",1645753209209,2.17454201,89.451,89.353,36.24823501]
["bitfinex","SOLUSD",1645753209210,24.24967887,89.45,89.353,36.24823501]
["bitfinex","SOLUSD",1645753209408,1.45779717,89.449,89.353,36.24823501]
["bitfinex","SOLUSD",1645753209610,3.63233918,89.449,89.353,36.24823501]
["bitfinex","SOLUSD",1645753209810,3.63233918,89.449,89.354,2.29798299]
["bitfinex","SOLUSD",1645753210013,2.17454201,89.448,89.354,2.29798299]
["bitfinex","SOLUSD",1645753210224,59.15225044,89.452,89.361,67.57]
["bitfinex","SOLUSD",1645753210414,59.15225044,89.452,89.372,180.17]
["bitfinex","SOLUSD",1645753210618,25.51421138,89.495,89.374,180.17]
["bitfinex","SOLUSD",1645753210814,1.45001138,89.495,89.375,3.30147585]
["bitfinex","SOLUSD",1645753211013,2.17454201,89.504,89.381,180.17]
["bitfinex","SOLUSD",1645753211212,2.17454201,89.504,89.382,2.73635275]
["bitfinex","SOLUSD",1645753211415,1.60446233,89.508,89.382,2.73635275]
["bitfinex","SOLUSD",1645753211614,52.15579706,89.507,89.384,2.31368612]
["bitfinex","SOLUSD",1645753211814,1.53780676,89.506,89.385,0.25]
["bitfinex","SOLUSD",1645753212014,25.78748563,89.506,89.391,180.17]
["bitfinex","SOLUSD",1645753212214,1.78489,89.505,89.393,180.17]
["bitfinex","SOLUSD",1645753212413,1.78489,89.505,89.394,3.10612316]
["bitfinex","SOLUSD",1645753212615,1.78489,89.505,89.411,44.6872301]
["bitfinex","SOLUSD",1645753213019,50.6646165,89.507,89.421,67.57]
["bitfinex","SOLUSD",1645753213219,13.84,89.54,89.423,2.25195516]
["bitfinex","SOLUSD",1645753213417,4.47,89.539,89.424,0.25]
["bitfinex","SOLUSD",1645753213616,71.7634,89.569,89.431,180.17]
["bitfinex","SOLUSD",1645753213617,16.5502,89.555,89.431,180.17]
["bitfinex","SOLUSD",1645753213819,6.30642358,89.568,89.441,180.17]
["bitfinex","SOLUSD",1645753214018,6.30642358,89.568,89.451,67.57]
["bitfinex","SOLUSD",1645753214217,53.65521792,89.568,89.453,180.17]
["bitfinex","SOLUSD",1645753214416,1.3562473,89.567,89.454,2.62322535]
["bitfinex","SOLUSD",1645753214620,3.53078931,89.567,89.454,2.62322535]
["bitfinex","SOLUSD",1645753214818,1.73853469,89.565,89.454,2.62322535]
["bitfinex","SOLUSD",1645753215219,30.89222088,89.564,89.455,3.05374757]
["bitfinex","SOLUSD",1645753215422,53.65521792,89.568,89.46,112.6]
["bitfinex","SOLUSD",1645753215620,53.65521792,89.568,89.473,67.57]
["bitfinex","SOLUSD",1645753215819,53.65521792,89.568,89.491,111.9743429]
["bitfinex","SOLUSD",1645753216018,53.65521792,89.568,89.491,109.07980714]
["bitfinex","SOLUSD",1645753216220,53.65521792,89.568,89.492,2.6539709]
["bitfinex","SOLUSD",1645753216920,53.65521792,89.568,89.5,16.7596]
["bitfinex","SOLUSD",1645753217927,53.65521792,89.568,89.491,41.50980714]
["bitfinex","SOLUSD",1645753219025,3.84751657,89.567,89.48,16.7639]
["bitfinex","SOLUSD",1645753219224,3.84751657,89.567,89.46,16.7676]
["bitfinex","SOLUSD",1645753219522,1.46673644,89.565,89.46,16.7676]
["bitfinex","SOLUSD",1645753219923,2.17454201,89.564,89.46,66.2808739]
["bitfinex","SOLUSD",1645753220122,4.0068646,89.564,89.46,16.7676]
["bitfinex","SOLUSD",1645753220321,16.7702,89.56,89.451,2.82291961]
["bitfinex","SOLUSD",1645753220525,6.05367912,89.559,89.451,2.82291961]
["bitfinex","SOLUSD",1645753220726,8.22822113,89.559,89.441,23.2674]
["bitfinex","SOLUSD",1645753220923,114.31368432,89.558,89.421,4.469]
["bitfinex","SOLUSD",1645753221124,112.6,89.556,89.402,57.53615822]
["bitfinex","SOLUSD",1645753221326,112.6,89.553,89.402,57.53615822]
["bitfinex","SOLUSD",1645753221523,13.84,89.54,89.402,57.53615822]
["bitfinex","SOLUSD",1645753221723,16.7794,89.51,89.402,57.53615822]
["bitfinex","SOLUSD",1645753222024,1.7814681,89.508,89.402,57.53615822]
["bitfinex","SOLUSD",1645753222424,2.18348367,89.507,89.402,57.53615822]
["bitfinex","SOLUSD",1645753223723,2.18348367,89.507,89.403,3.07773091]
["bitfinex","SOLUSD",1645753223924,1.7814681,89.508,89.403,3.07773091]
["bitfinex","SOLUSD",1645753224324,2.18348367,89.507,89.403,3.07773091]
["bitfinex","SOLUSD",1645753224525,16.7793,89.5,89.402,57.53615822]
["bitfinex","SOLUSD",1645753224723,1.37018124,89.499,89.402,57.53615822]
["bitfinex","SOLUSD",1645753225328,1.37018124,89.499,89.403,112.6]
["bitfinex","SOLUSD",1645753225731,16.7793,89.5,89.403,112.6]
["bitfinex","SOLUSD",1645753226130,16.7793,89.5,89.402,60.63024606]
["bitfinex","SOLUSD",1645753227634,16.7793,89.5,89.403,112.6]
["bitfinex","SOLUSD",1645753228735,114.03293432,89.499,89.4,16.779]
["bitfinex","SOLUSD",1645753228933,112.6,89.489,89.381,24.7366]
["bitfinex","SOLUSD",1645753229133,16.788,89.46,89.354,4.471]
["bitfinex","SOLUSD",1645753229333,1.78601508,89.459,89.351,70.64824536]
["bitfinex","SOLUSD",1645753229533,4.474,89.458,89.351,70.64824536]
["bitfinex","SOLUSD",1645753229732,47.07832663,89.457,89.353,112.6]
["bitfinex","SOLUSD",1645753229932,1.74579513,89.456,89.353,112.6]
["bitfinex","SOLUSD",1645753230133,16.7888,89.45,89.353,112.6]
["bitfinex","SOLUSD",1645753230433,1.38622972,89.449,89.353,112.6]
["bitfinex","SOLUSD",1645753230633,1.38622972,89.449,89.352,44.25469057]
["bitfinex","SOLUSD",1645753231635,1.38622972,89.449,89.353,112.6]
["bitfinex","SOLUSD",1645753233257,4.474,89.459,89.363,2.87026522]
["bitfinex","SOLUSD",1645753233457,1.71528947,89.478,89.363,2.87026522]
["bitfinex","SOLUSD",1645753234257,57.64244622,89.477,89.354,117.073]
["bitfinex","SOLUSD",1645753234459,16.784,89.47,89.371,67.57]
["bitfinex","SOLUSD",1645753234660,16.784,89.47,89.371,112.6]
["bitfinex","SOLUSD",1645753234860,16.784,89.47,89.373,112.6]
["bitfinex","SOLUSD",1645753235059,1.77108894,89.469,89.372,41.94234667]
["bitfinex","SOLUSD",1645753235558,55.87009044,89.459,89.372,41.94234667]
["bitfinex","SOLUSD",1645753235959,1.87239988,89.458,89.372,41.94234667]
["bitfinex","SOLUSD",1645753237260,16.7874,89.45,89.372,41.94234667]
["bitfinex","SOLUSD",1645753237465,55.87009044,89.459,89.373,112.6]
["bitfinex","SOLUSD",1645753237662,55.87009044,89.459,89.374,2.41290554]
["bitfinex","SOLUSD",1645753238562,55.87009044,89.459,89.38,16.7828]
["bitfinex","SOLUSD",1645753239163,55.87009044,89.459,89.372,41.94234667]
["bitfinex","SOLUSD",1645753239363,1.37373298,89.458,89.372,41.94234667]
["bitfinex","SOLUSD",1645753240062,55.87009044,89.459,89.372,41.94234667]
["bitfinex","SOLUSD",1645753240063,16.7873,89.45,89.372,41.94234667]
["bitfinex","SOLUSD",1645753240267,1.4948513,89.449,89.372,41.94234667]
["bitfinex","SOLUSD",1645753241667,1.82051206,89.458,89.372,41.94234667]
["bitfinex","SOLUSD",1645753241867,55.87009044,89.459,89.372,41.94234667]
["bitfinex","SOLUSD",1645753243971,55.87009044,89.459,89.38,16.7837]
["bitfinex","SOLUSD",1645753244170,55.87009044,89.459,89.381,112.6]
["bitfinex","SOLUSD",1645753245171,55.87009044,89.459,89.373,112.6]
["bitfinex","SOLUSD",1645753245372,55.87009044,89.459,89.373,114.91933774]
["bitfinex","SOLUSD",1645753245570,55.87009044,89.459,89.39,16.7823]
["bitfinex","SOLUSD",1645753245771,55.87009044,89.459,89.391,44.25469057]
["bitfinex","SOLUSD",1645753246373,1.85262664,89.469,89.391,44.25469057]
["bitfinex","SOLUSD",1645753247174,24.9315,89.474,89.391,44.25469057]
["bitfinex","SOLUSD",1645753247375,60.62685876,89.473,89.391,44.25469057]
["bitfinex","SOLUSD",1645753249779,60.62685876,89.473,89.392,112.6]
["bitfinex","SOLUSD",1645753253181,60.62685876,89.473,89.391,111.82469057]
["bitfinex","SOLUSD",1645753253582,1.568271,89.472,89.391,44.25469057]
["bitfinex","SOLUSD",1645753255983,60.62685876,89.473,89.391,111.82469057]
["bitfinex","SOLUSD",1645753257082,24.9315,89.474,89.393,67.57]
["bitfinex","SOLUSD",1645753257284,24.9315,89.474,89.402,112.6]
["bitfinex","SOLUSD",1645753257484,23.6136,89.486,89.412,112.6]
["bitfinex","SOLUSD",1645753258083,47.08435004,89.485,89.414,112.6]
["bitfinex","SOLUSD",1645753258488,47.08435004,89.485,89.42,16.7761]
["bitfinex","SOLUSD",1645753260591,47.08435004,89.485,89.421,67.57]
["bitfinex","SOLUSD",1645753260789,47.08435004,89.485,89.422,112.6]
["bitfinex","SOLUSD",1645753261388,47.08435004,89.485,89.42,16.7761]
["bitfinex","SOLUSD",1645753261791,47.08435004,89.485,89.413,41.94234667]
["bitfinex","SOLUSD",1645753262289,47.08435004,89.485,89.414,112.6]
["bitfinex","SOLUSD",1645753262789,47.08435004,89.485,89.421,67.57]
["bitfinex","SOLUSD",1645753263391,16.7791,89.5,89.421,67.57]
["bitfinex","SOLUSD",1645753263590,16.7791,89.5,89.422,112.6]
["bitfinex","SOLUSD",1645753263789,16.7791,89.5,89.42,16.7764]
["bitfinex","SOLUSD",1645753263989,1.41298643,89.499,89.42,16.7764]
["bitfinex","SOLUSD",1645753264189,1.41298643,89.499,89.413,41.94234667]
["bitfinex","SOLUSD",1645753264389,75.33182617,89.498,89.413,41.94234667]
["bitfinex","SOLUSD",1645753264593,1.77662401,89.497,89.413,41.94234667]
["bitfinex","SOLUSD",1645753264792,27.67269662,89.497,89.413,41.94234667]
["bitfinex","SOLUSD",1645753264991,3.89069065,89.496,89.413,41.94234667]
["bitfinex","SOLUSD",1645753265291,25.89607261,89.495,89.403,22.7475]
["bitfinex","SOLUSD",1645753265491,25.89607261,89.495,89.4,16.7788]
["bitfinex","SOLUSD",1645753265492,16.7798,89.49,89.38,16.7824]
["bitfinex","SOLUSD",1645753265692,1.86912716,89.489,89.38,16.7824]
["bitfinex","SOLUSD",1645753265892,29.94868344,89.489,89.38,16.7824]
["bitfinex","SOLUSD",1645753266092,6.15028194,89.488,89.38,16.7824]
["bitfinex","SOLUSD",1645753266293,1.38359713,89.486,89.381,51.60814927]
["bitfinex","SOLUSD",1645753266521,4.472,89.485,89.381,51.60814927]
["bitfinex","SOLUSD",1645753266694,53.17243079,89.484,89.381,51.60814927]
["bitfinex","SOLUSD",1645753266892,1.77416598,89.479,89.381,51.60814927]
["bitfinex","SOLUSD",1645753267096,6.24616598,89.479,89.381,51.60814927]
["bitfinex","SOLUSD",1645753267295,2.18348367,89.478,89.381,51.60814927]
["bitfinex","SOLUSD",1645753267494,16.7841,89.47,89.381,51.60814927]
["bitfinex","SOLUSD",1645753267693,59.1270307,89.469,89.381,51.60814927]
["bitfinex","SOLUSD",1645753267895,1.4593094,89.468,89.381,51.60814927]
["bitfinex","SOLUSD",1645753269194,16.7854,89.46,89.381,51.60814927]
["bitfinex","SOLUSD",1645753269396,1.6242284,89.459,89.381,51.60814927]
["bitfinex","SOLUSD",1645753269598,3.80771207,89.459,89.381,51.60814927]
["bitfinex","SOLUSD",1645753269796,2.18348367,89.458,89.381,51.60814927]
["bitfinex","SOLUSD",1645753270298,16.7897,89.44,89.381,51.60814927]
["bitfinex","SOLUSD",1645753270497,1.66147827,89.439,89.381,51.60814927]
["bitfinex","SOLUSD",1645753270697,56.4323143,89.442,89.381,51.60814927]
["bitfinex","SOLUSD",1645753270898,1.5695273,89.457,89.381,51.60814927]
["bitfinex","SOLUSD",1645753271098,1.62857756,89.466,89.381,51.60814927]
["bitfinex","SOLUSD",1645753271502,16.7864,89.46,89.381,51.60814927]
["bitfinex","SOLUSD",1645753271802,25.89607261,89.476,89.381,51.60814927]
["bitfinex","SOLUSD",1645753271803,2.18348367,89.488,89.383,2.74475118]
["bitfinex","SOLUSD",1645753271999,1.36803386,89.489,89.391,180.17]
["bitfinex","SOLUSD",1645753272202,1.50223272,89.495,89.391,180.17]
["bitfinex","SOLUSD",1645753272600,1.50223272,89.495,89.393,112.6]
["bitfinex","SOLUSD",1645753272801,43.06930545,89.494,89.392,85.63688885]
["bitfinex","SOLUSD",1645753273104,16.7795,89.49,89.394,3.05374757]
["bitfinex","SOLUSD",1645753273301,1.86104219,89.489,89.395,34.58888797]
["bitfinex","SOLUSD",1645753274504,1.86104219,89.489,89.4,16.7796]
["bitfinex","SOLUSD",1645753276408,2.18348367,89.488,89.4,16.7796]
["bitfinex","SOLUSD",1645753276607,1.86104219,89.489,89.4,16.7796]
["bitfinex","SOLUSD",1645753277009,16.7814,89.48,89.4,16.7796]
["bitfinex","SOLUSD",1645753277209,55.15504635,89.479,89.395,34.58888797]
["bitfinex","SOLUSD",1645753277411,1.77565024,89.478,89.395,34.58888797]
["bitfinex","SOLUSD",1645753277913,25.89607261,89.477,89.395,34.58888797]
["bitfinex","SOLUSD",1645753278110,1.55302125,89.476,89.395,34.58888797]
["bitfinex","SOLUSD",1645753278511,25.89607261,89.475,89.395,34.58888797]
["bitfinex","SOLUSD",1645753278711,16.7834,89.47,89.384,49.8109]
["bitfinex","SOLUSD",1645753278911,1.36632988,89.469,89.384,49.8109]
["bitfinex","SOLUSD",1645753279111,27.26240249,89.469,89.384,49.8109]
["bitfinex","SOLUSD",1645753279311,27.32008292,89.468,89.384,49.8109]
["bitfinex","SOLUSD",1645753279510,27.32008292,89.468,89.358,4.472]
["bitfinex","SOLUSD",1645753279511,1.67099672,89.467,89.358,4.472]
["bitfinex","SOLUSD",1645753279711,55.0633478,89.449,89.36,16.7862]
["bitfinex","SOLUSD",1645753279918,1.53641508,89.448,89.36,16.7862]
["bitfinex","SOLUSD",1645753280113,1.53641508,89.448,89.361,25.84998992]
["bitfinex","SOLUSD",1645753280714,2.18348367,89.447,89.361,25.84998992]
["bitfinex","SOLUSD",1645753281014,112.6,89.445,89.358,25.84998992]
["bitfinex","SOLUSD",1645753281217,16.7892,89.44,89.358,25.84998992]
["bitfinex","SOLUSD",1645753281416,1.37796374,89.439,89.343,47.56887583]
["bitfinex","SOLUSD",1645753281629,29.45744198,89.439,89.343,47.56887583]
["bitfinex","SOLUSD",1645753281832,3.74610107,89.438,89.344,25.84998992]
["bitfinex","SOLUSD",1645753282033,29.64217368,89.438,89.344,25.84998992]
["bitfinex","SOLUSD",1645753282232,3.94336444,89.437,89.344,25.84998992]
["bitfinex","SOLUSD",1645753282532,16.7932,89.42,89.344,25.84998992]
["bitfinex","SOLUSD",1645753282731,1.39875174,89.419,89.344,25.84998992]
["bitfinex","SOLUSD",1645753282930,1.39875174,89.419,89.326,24.7777]
["bitfinex","SOLUSD",1645753283330,1.39875174,89.419,89.327,25.89620402]
["bitfinex","SOLUSD",1645753283532,1.43095633,89.417,89.327,77.88858068]
["bitfinex","SOLUSD",1645753284134,5.90595633,89.417,89.327,77.88858068]
["bitfinex","SOLUSD",1645753284534,16.7964,89.4,89.327,77.88858068]
["bitfinex","SOLUSD",1645753284934,46.98772904,89.399,89.327,77.88858068]
["bitfinex","SOLUSD",1645753285136,1.85777476,89.398,89.327,77.88858068]
["bitfinex","SOLUSD",1645753285335,45.51053128,89.399,89.327,77.88858068]
["bitfinex","SOLUSD",1645753285534,45.51053128,89.399,89.328,3.05374757]
["bitfinex","SOLUSD",1645753285935,45.51053128,89.399,89.327,77.88858068]
["bitfinex","SOLUSD",1645753286337,1.83566315,89.414,89.327,77.88858068]
["bitfinex","SOLUSD",1645753286938,13.84,89.41,89.327,77.88858068]
["bitfinex","SOLUSD",1645753287144,114.47011152,89.409,89.327,25.89620402]
["bitfinex","SOLUSD",1645753287338,1.52926793,89.408,89.327,25.89620402]
["bitfinex","SOLUSD",1645753287539,16.7991,89.39,89.327,25.89620402]
["bitfinex","SOLUSD",1645753287740,1.54549874,89.389,89.327,25.89620402]
["bitfinex","SOLUSD",1645753288139,60.51549327,89.388,89.327,25.89620402]
["bitfinex","SOLUSD",1645753288339,1.8654269,89.387,89.298,10.75042751]
["bitfinex","SOLUSD",1645753288543,16.8005,89.38,89.25,13.84]
["bitfinex","SOLUSD",1645753288740,13.84,89.37,89.235,4.478]
["bitfinex","SOLUSD",1645753288939,1.67762064,89.368,89.23,4.479]
["bitfinex","SOLUSD",1645753289144,4.479,89.367,89.216,7.33795432]
["bitfinex","SOLUSD",1645753289344,1.38105614,89.364,89.217,47.45742093]
["bitfinex","SOLUSD",1645753289544,112.6,89.349,89.218,4.479]
["bitfinex","SOLUSD",1645753289740,112.6,89.345,89.218,4.479]
["bitfinex","SOLUSD",1645753289941,4.48,89.344,89.224,112.6]
["bitfinex","SOLUSD",1645753290147,16.8099,89.33,89.233,58.26019936]
["bitfinex","SOLUSD",1645753290350,50.02092473,89.329,89.233,55.30788785]
["bitfinex","SOLUSD",1645753290543,48.22780986,89.329,89.234,112.6]
["bitfinex","SOLUSD",1645753290747,16.8099,89.33,89.234,112.6]
["bitfinex","SOLUSD",1645753290945,16.8099,89.33,89.237,2.39795806]
["bitfinex","SOLUSD",1645753291146,1.79021351,89.347,89.241,112.6]
["bitfinex","SOLUSD",1645753291347,1.79021351,89.347,89.242,2.48986479]
["bitfinex","SOLUSD",1645753291848,60.03096639,89.346,89.242,2.48986479]
["bitfinex","SOLUSD",1645753292047,1.39270108,89.345,89.242,2.48986479]
["bitfinex","SOLUSD",1645753292248,16.808,89.34,89.24,16.8079]
["bitfinex","SOLUSD",1645753292448,1.54999558,89.339,89.222,2.69807971]
["bitfinex","SOLUSD",1645753292650,1.54999558,89.339,89.235,2.49187918]
["bitfinex","SOLUSD",1645753293049,16.808,89.34,89.249,67.57]
["bitfinex","SOLUSD",1645753293249,49.0509,89.348,89.262,180.17]
["bitfinex","SOLUSD",1645753293449,16.805,89.36,89.263,2.5683112]
["bitfinex","SOLUSD",1645753293750,1.6596851,89.375,89.271,180.17]
["bitfinex","SOLUSD",1645753293948,1.6596851,89.375,89.272,2.80104948]
["bitfinex","SOLUSD",1645753294150,48.68664806,89.364,89.273,112.6]
["bitfinex","SOLUSD",1645753294350,48.68664806,89.364,89.273,114.94649618]
["bitfinex","SOLUSD",1645753294550,1.67692748,89.363,89.273,112.6]
["bitfinex","SOLUSD",1645753294749,48.68664806,89.364,89.283,112.6]
["bitfinex","SOLUSD",1645753294950,23.7369,89.375,89.284,2.32769314]
["bitfinex","SOLUSD",1645753295152,1.63991418,89.374,89.28,16.8003]
["bitfinex","SOLUSD",1645753295355,1.63991418,89.374,89.281,112.6]
["bitfinex","SOLUSD",1645753295555,23.7369,89.375,89.29,67.57]
["bitfinex","SOLUSD",1645753295758,23.7369,89.375,89.293,112.6]
["bitfinex","SOLUSD",1645753295957,1.35325948,89.393,89.295,112.6]
["bitfinex","SOLUSD",1645753297052,41.0276,89.399,89.313,112.6]
["bitfinex","SOLUSD",1645753297053,24.3086,89.399,89.313,112.6]
["bitfinex","SOLUSD",1645753297254,24.3086,89.399,89.314,2.92335521]
["bitfinex","SOLUSD",1645753298053,24.3086,89.399,89.316,112.6]
["bitfinex","SOLUSD",1645753298854,24.1809,89.419,89.326,67.57]
["bitfinex","SOLUSD",1645753299058,22.6114,89.439,89.343,112.6]
["bitfinex","SOLUSD",1645753299357,22.6114,89.439,89.344,2.60073855]
["bitfinex","SOLUSD",1645753299555,44.16987432,89.438,89.345,112.6]
["bitfinex","SOLUSD",1645753300557,44.16987432,89.438,89.351,112.6]
["bitfinex","SOLUSD",1645753301160,44.16987432,89.438,89.35,16.7873]
["bitfinex","SOLUSD",1645753301360,44.16987432,89.438,89.344,45.09837801]
["bitfinex","SOLUSD",1645753301361,1.72637678,89.437,89.344,45.09837801]
["bitfinex","SOLUSD",1645753301759,28.2048234,89.436,89.344,45.09837801]
["bitfinex","SOLUSD",1645753301968,1.73897778,89.435,89.344,45.09837801]
["bitfinex","SOLUSD",1645753302160,29.94380118,89.435,89.344,45.09837801]
["bitfinex","SOLUSD",1645753302361,29.58317068,89.434,89.344,45.09837801]
["bitfinex","SOLUSD",1645753302560,16.791,89.43,89.344,45.09837801]
["bitfinex","SOLUSD",1645753302760,1.65330537,89.429,89.344,45.09837801]
["bitfinex","SOLUSD",1645753303261,2.19233079,89.428,89.344,45.09837801]
["bitfinex","SOLUSD",1645753303660,16.7927,89.42,89.344,45.09837801]
["bitfinex","SOLUSD",1645753303860,54.94346887,89.419,89.344,45.09837801]
["bitfinex","SOLUSD",1645753304060,1.86600645,89.418,89.344,45.09837801]
["bitfinex","SOLUSD",1645753304260,4.05833724,89.418,89.344,45.09837801]
["bitfinex","SOLUSD",1645753304559,2.19233079,89.417,89.344,45.09837801]
["bitfinex","SOLUSD",1645753305563,16.7947,89.41,89.344,45.09837801]
["bitfinex","SOLUSD",1645753305963,1.86600645,89.418,89.344,45.09837801]
["bitfinex","SOLUSD",1645753306161,53.28309677,89.419,89.344,45.09837801]
["bitfinex","SOLUSD",1645753306361,48.5003,89.427,89.345,112.6]
["bitfinex","SOLUSD",1645753306563,48.5003,89.427,89.345,115.0806051]
["bitfinex","SOLUSD",1645753306962,48.5003,89.427,89.351,112.6]
["bitfinex","SOLUSD",1645753307365,47.09060025,89.426,89.351,112.6]
["bitfinex","SOLUSD",1645753308169,47.09060025,89.426,89.35,16.7876]
["bitfinex","SOLUSD",1645753308366,48.5003,89.427,89.351,112.6]
["bitfinex","SOLUSD",1645753308566,2.19233079,89.448,89.357,112.6]
["bitfinex","SOLUSD",1645753308766,2.19233079,89.448,89.363,112.6]
["bitfinex","SOLUSD",1645753309069,26.01249261,89.476,89.384,2.55128176]
["bitfinex","SOLUSD",1645753309267,51.97052272,89.49,89.386,112.6]
["bitfinex","SOLUSD",1645753309472,22.6263,89.489,89.392,180.17]
["bitfinex","SOLUSD",1645753309669,22.6263,89.489,89.393,2.74752291]
["bitfinex","SOLUSD",1645753309866,22.6263,89.489,89.403,112.6]
["bitfinex","SOLUSD",1645753310069,22.6263,89.489,89.404,2.64682706]
["bitfinex","SOLUSD",1645753310366,22.6263,89.489,89.402,53.52068019]
["bitfinex","SOLUSD",1645753310968,22.6263,89.489,89.403,114.88791522]
["bitfinex","SOLUSD",1645753311167,22.6263,89.489,89.404,2.87637161]
["bitfinex","SOLUSD",1645753311367,29.94775456,89.488,89.402,53.52068019]
["bitfinex","SOLUSD",1645753311569,1.59336183,89.487,89.402,53.52068019]
["bitfinex","SOLUSD",1645753311867,29.79818523,89.487,89.402,53.52068019]
["bitfinex","SOLUSD",1645753312067,28.2048234,89.486,89.402,53.52068019]
["bitfinex","SOLUSD",1645753312268,1.72085891,89.485,89.402,53.52068019]
["bitfinex","SOLUSD",1645753312468,16.7814,89.48,89.402,53.52068019]
["bitfinex","SOLUSD",1645753312667,1.700845,89.479,89.402,53.52068019]
["bitfinex","SOLUSD",1645753312867,27.71333761,89.479,89.402,53.52068019]
["bitfinex","SOLUSD",1645753313067,1.38680767,89.478,89.402,53.52068019]
["bitfinex","SOLUSD",1645753313271,3.57913846,89.478,89.402,53.52068019]
["bitfinex","SOLUSD",1645753313470,28.2048234,89.477,89.402,53.52068019]
["bitfinex","SOLUSD",1645753313675,51.42018354,89.476,89.402,53.52068019]
["bitfinex","SOLUSD",1645753313871,1.58675499,89.475,89.402,53.52068019]
["bitfinex","SOLUSD",1645753314070,29.79157839,89.475,89.402,53.52068019]
["bitfinex","SOLUSD",1645753314271,3.79091257,89.474,89.402,53.52068019]
["bitfinex","SOLUSD",1645753316589,2.19233079,89.473,89.402,53.52068019]
["bitfinex","SOLUSD",1645753316994,1.70605609,89.469,89.347,2.50574276]
["bitfinex","SOLUSD",1645753317191,1.4235487,89.468,89.347,46.1119]
["bitfinex","SOLUSD",1645753317390,117.073,89.467,89.347,46.1119]
["bitfinex","SOLUSD",1645753317590,1.3862174,89.466,89.347,46.1119]
["bitfinex","SOLUSD",1645753317791,4.473,89.465,89.347,46.1119]
["bitfinex","SOLUSD",1645753317991,53.56251776,89.439,89.348,51.64745955]
["bitfinex","SOLUSD",1645753318292,1.65359871,89.429,89.348,51.64745955]
["bitfinex","SOLUSD",1645753319092,16.7941,89.42,89.348,51.64745955]
["bitfinex","SOLUSD",1645753319293,51.46903012,89.419,89.348,51.64745955]
["bitfinex","SOLUSD",1645753319493,1.45504271,89.418,89.348,51.64745955]
["bitfinex","SOLUSD",1645753320195,1.44280867,89.418,89.348,51.64745955]
["bitfinex","SOLUSD",1645753320396,50.01181118,89.419,89.348,51.64745955]
["bitfinex","SOLUSD",1645753320594,16.7941,89.42,89.348,51.64745955]
["bitfinex","SOLUSD",1645753320795,24.4523,89.428,89.353,67.57]
["bitfinex","SOLUSD",1645753321000,24.4523,89.428,89.352,115.31280954]
["bitfinex","SOLUSD",1645753321001,24.4523,89.428,89.356,112.6]
["bitfinex","SOLUSD",1645753322396,47.58702893,89.436,89.356,112.6]
["bitfinex","SOLUSD",1645753322595,47.58702893,89.436,89.352,2.71280954]
["bitfinex","SOLUSD",1645753322797,47.58702893,89.436,89.349,112.6]
["bitfinex","SOLUSD",1645753323095,47.58702893,89.436,89.348,51.64745955]
["bitfinex","SOLUSD",1645753323394,23.7837,89.459,89.349,2.93780414]
["bitfinex","SOLUSD",1645753323597,16.787,89.45,89.35,67.57]
["bitfinex","SOLUSD",1645753323796,16.787,89.45,89.351,2.80883972]
["bitfinex","SOLUSD",1645753323995,16.787,89.45,89.353,112.6]
["bitfinex","SOLUSD",1645753324596,52.50338299,89.448,89.353,120.02]
["bitfinex","SOLUSD",1645753324896,1.41007104,89.458,89.363,112.6]
["bitfinex","SOLUSD",1645753325299,1.41007104,89.458,89.362,2.91830059]
["bitfinex","SOLUSD",1645753325497,1.41007104,89.458,89.354,46.4687]
["bitfinex","SOLUSD",1645753325796,48.31949923,89.456,89.354,46.4687]
["bitfinex","SOLUSD",1645753325996,1.57272401,89.455,89.354,46.4687]
["bitfinex","SOLUSD",1645753326202,1.57272401,89.455,89.355,2.81940948]
["bitfinex","SOLUSD",1645753326397,2.19225661,89.457,89.355,182.98940948]
["bitfinex","SOLUSD",1645753326598,2.19225661,89.457,89.354,46.4687]
["bitfinex","SOLUSD",1645753326599,23.7837,89.459,89.361,180.17]
["bitfinex","SOLUSD",1645753326799,23.7837,89.459,89.362,2.51029495]
["bitfinex","SOLUSD",1645753327202,1.68640275,89.492,89.364,180.17]
["bitfinex","SOLUSD",1645753327400,44.80558291,89.492,89.366,180.17]
["bitfinex","SOLUSD",1645753327600,44.80558291,89.492,89.381,180.17]
["bitfinex","SOLUSD",1645753327802,44.80558291,89.492,89.391,180.17]
["bitfinex","SOLUSD",1645753328001,44.80558291,89.492,89.392,3.02280545]
["bitfinex","SOLUSD",1645753330101,50.7284519,89.499,89.392,3.02280545]
["bitfinex","SOLUSD",1645753330102,49.0962,89.499,89.401,112.6]
["bitfinex","SOLUSD",1645753330303,4.471,89.537,89.417,112.6]
["bitfinex","SOLUSD",1645753330502,2.19225661,89.532,89.433,112.6]
["bitfinex","SOLUSD",1645753330902,26.80735453,89.532,89.436,67.57]
["bitfinex","SOLUSD",1645753331103,82.02575615,89.531,89.438,67.57]
["bitfinex","SOLUSD",1645753331408,1.7161916,89.53,89.438,67.57]
["bitfinex","SOLUSD",1645753331901,1.78071598,89.529,89.438,67.57]
["bitfinex","SOLUSD",1645753332103,3.97297259,89.529,89.437,50.01445893]
["bitfinex","SOLUSD",1645753332302,24.61509792,89.528,89.437,50.01445893]
["bitfinex","SOLUSD",1645753332509,80.19619789,89.531,89.438,112.6]
["bitfinex","SOLUSD",1645753332704,2.19225661,89.541,89.438,112.6]
["bitfinex","SOLUSD",1645753333003,23.3663,89.552,89.446,112.6]
["bitfinex","SOLUSD",1645753333206,23.3663,89.552,89.467,67.57]
["bitfinex","SOLUSD",1645753333804,47.74193874,89.543,89.469,67.57]
["bitfinex","SOLUSD",1645753335004,23.3663,89.552,89.475,67.57]
["bitfinex","SOLUSD",1645753335204,1.84571756,89.578,89.481,67.57]
["bitfinex","SOLUSD",1645753335413,24.61509792,89.575,89.481,67.57]
["bitfinex","SOLUSD",1645753335611,24.61509792,89.575,89.47,16.7628]
["bitfinex","SOLUSD",1645753335612,18.33755387,89.57,89.47,16.7628]
["bitfinex","SOLUSD",1645753335808,2.19225661,89.561,89.468,57.44995115]
["bitfinex","SOLUSD",1645753336010,59.1179424,89.56,89.468,57.44995115]
["bitfinex","SOLUSD",1645753336209,1.81351662,89.558,89.468,57.44995115]
["bitfinex","SOLUSD",1645753336710,1.57473275,89.556,89.468,57.44995115]
["bitfinex","SOLUSD",1645753337109,24.61509792,89.555,89.468,57.44995115]
["bitfinex","SOLUSD",1645753337317,1.8414734,89.554,89.468,57.44995115]
["bitfinex","SOLUSD",1645753337511,24.61509792,89.555,89.468,57.44995115]
["bitfinex","SOLUSD",1645753337512,1.49310146,89.549,89.468,57.44995115]
["bitfinex","SOLUSD",1645753338712,1.49310146,89.549,89.469,180.17]
["bitfinex","SOLUSD",1645753338912,23.5588,89.559,89.469,180.17]
["bitfinex","SOLUSD",1645753339111,23.5588,89.559,89.469,186.3]
["bitfinex","SOLUSD",1645753339713,23.5588,89.559,89.469,73.7]
["bitfinex","SOLUSD",1645753340012,1.72758436,89.558,89.469,6.13]
["bitfinex","SOLUSD",1645753340213,1.72758436,89.558,89.468,57.44995115]
["bitfinex","SOLUSD",1645753340413,3.91984097,89.558,89.468,57.44995115]
["bitfinex","SOLUSD",1645753340813,24.61509792,89.557,89.468,57.44995115]
["bitfinex","SOLUSD",1645753341014,1.72008676,89.556,89.468,57.44995115]
["bitfinex","SOLUSD",1645753341415,1.569418,89.549,89.468,57.44995115]
["bitfinex","SOLUSD",1645753341816,26.80735453,89.548,89.468,57.44995115]
["bitfinex","SOLUSD",1645753342015,44.71642022,89.546,89.468,57.44995115]
["bitfinex","SOLUSD",1645753342215,1.60299446,89.545,89.468,57.44995115]
["bitfinex","SOLUSD",1645753342619,3.79525107,89.545,89.468,57.44995115]
["bitfinex","SOLUSD",1645753342819,3.79469489,89.544,89.468,57.44995115]
["bitfinex","SOLUSD",1645753343218,2.19225661,89.543,89.468,57.44995115]
["bitfinex","SOLUSD",1645753343718,1.79192895,89.539,89.468,57.44995115]
["bitfinex","SOLUSD",1645753346321,16.7722,89.53,89.468,57.44995115]
["bitfinex","SOLUSD",1645753346520,59.2898443,89.529,89.43,17.0601]
["bitfinex","SOLUSD",1645753346819,1.73309488,89.527,89.422,46.349]
["bitfinex","SOLUSD",1645753347220,2.19225661,89.526,89.422,46.349]
["bitfinex","SOLUSD",1645753347421,1.57107424,89.525,89.422,46.349]
["bitfinex","SOLUSD",1645753347629,16.7743,89.52,89.423,49.82030426]
["bitfinex","SOLUSD",1645753347820,1.564896,89.524,89.423,49.82030426]
["bitfinex","SOLUSD",1645753347821,112.6,89.507,89.423,49.82030426]
["bitfinex","SOLUSD",1645753348020,112.6,89.505,89.366,47.6917]
["bitfinex","SOLUSD",1645753348221,47.5983,89.506,89.366,47.6917]
["bitfinex","SOLUSD",1645753348222,112.6,89.489,89.366,47.6917]
["bitfinex","SOLUSD",1645753348422,13.84,89.48,89.366,47.6917]
["bitfinex","SOLUSD",1645753348619,13.84,89.47,89.366,47.6917]
["bitfinex","SOLUSD",1645753348823,45.8527,89.469,89.366,47.6917]
["bitfinex","SOLUSD",1645753349021,57.51858576,89.468,89.367,51.99249116]
["bitfinex","SOLUSD",1645753349219,1.48893195,89.467,89.367,51.99249116]
["bitfinex","SOLUSD",1645753349622,16.7853,89.46,89.368,67.57]
["bitfinex","SOLUSD",1645753349820,1.48613656,89.459,89.368,67.57]
["bitfinex","SOLUSD",1645753350020,1.69573022,89.467,89.376,180.17]
["bitfinex","SOLUSD",1645753350222,1.77498846,89.468,89.376,67.57]
["bitfinex","SOLUSD",1645753350925,1.77498846,89.468,89.383,112.6]
["bitfinex","SOLUSD",1645753351123,1.77498846,89.468,89.382,47.23020729]
["bitfinex","SOLUSD",1645753351623,45.8527,89.469,89.384,2.33047604]
["bitfinex","SOLUSD",1645753351826,45.8527,89.469,89.393,67.57]
["bitfinex","SOLUSD",1645753352024,45.8527,89.469,89.402,112.6]
["bitfinex","SOLUSD",1645753352232,1.7202394,89.488,89.402,112.6]
["bitfinex","SOLUSD",1645753352426,1.74278249,89.526,89.415,67.57]
["bitfinex","SOLUSD",1645753352626,23.1454,89.526,89.431,67.57]
["bitfinex","SOLUSD",1645753352825,27.8181,89.541,89.447,67.57]
["bitfinex","SOLUSD",1645753353026,23.3481,89.541,89.461,67.57]
["bitfinex","SOLUSD",1645753353230,4.469,89.576,89.48,112.6]
["bitfinex","SOLUSD",1645753353426,4.469,89.576,89.492,112.6]
["bitfinex","SOLUSD",1645753353627,4.469,89.576,89.486,2.76211925]
["bitfinex","SOLUSD",1645753353628,1.81762816,89.584,89.495,47.36782106]
["bitfinex","SOLUSD",1645753353828,1.721959,89.574,89.495,47.36782106]
["bitfinex","SOLUSD",1645753354629,16.7645,89.57,89.495,47.36782106]
["bitfinex","SOLUSD",1645753354932,49.92550762,89.569,89.495,47.36782106]
["bitfinex","SOLUSD",1645753355130,1.44542876,89.568,89.495,47.36782106]
["bitfinex","SOLUSD",1645753355331,8.10368537,89.568,89.495,47.36782106]
["bitfinex","SOLUSD",1645753355529,26.82776459,89.568,89.495,47.36782106]
["bitfinex","SOLUSD",1645753355728,4.466,89.568,89.495,47.36782106]
["bitfinex","SOLUSD",1645753355930,49.92550762,89.569,89.495,47.36782106]
["bitfinex","SOLUSD",1645753356129,2.19225661,89.567,89.495,47.36782106]
["bitfinex","SOLUSD",1645753356730,1.86923173,89.559,89.495,47.36782106]
["bitfinex","SOLUSD",1645753357132,2.19225661,89.558,89.495,47.36782106]
["bitfinex","SOLUSD",1645753358431,16.769,89.55,89.495,47.36782106]
["bitfinex","SOLUSD",1645753358633,1.5631902,89.549,89.495,47.36782106]
["bitfinex","SOLUSD",1645753358833,51.6903834,89.569,89.495,47.36782106]
["bitfinex","SOLUSD",1645753359032,13.84,89.59,89.495,47.36782106]
["bitfinex","SOLUSD",1645753359235,1.72702852,89.583,89.495,47.36782106]
["bitfinex","SOLUSD",1645753359933,48.76467979,89.574,89.495,47.36782106]
["bitfinex","SOLUSD",1645753360434,48.76467979,89.574,89.5,16.7617]
["bitfinex","SOLUSD",1645753361236,1.72702852,89.583,89.5,16.7617]
["bitfinex","SOLUSD",1645753361438,1.72702852,89.583,89.501,67.57]
["bitfinex","SOLUSD",1645753361637,1.72702852,89.583,89.51,16.76]
["bitfinex","SOLUSD",1645753362236,1.72702852,89.583,89.511,44.65421038]
["bitfinex","SOLUSD",1645753362437,1.84166833,89.589,89.511,44.65421038]
["bitfinex","SOLUSD",1645753362635,46.50849695,89.583,89.511,44.65421038]
["bitfinex","SOLUSD",1645753362839,1.4223619,89.582,89.511,44.65421038]
["bitfinex","SOLUSD",1645753363036,3.61461851,89.582,89.511,44.65421038]
["bitfinex","SOLUSD",1645753363237,16.763,89.58,89.511,44.65421038]
["bitfinex","SOLUSD",1645753363439,1.3796213,89.579,89.511,44.65421038]
["bitfinex","SOLUSD",1645753363639,3.57187791,89.579,89.511,44.65421038]
["bitfinex","SOLUSD",1645753363839,1.3796213,89.579,89.511,44.65421038]
["bitfinex","SOLUSD",1645753364060,2.19225661,89.578,89.511,44.65421038]
["bitfinex","SOLUSD",1645753364260,2.19225661,89.578,89.46,55.8832]
["bitfinex","SOLUSD",1645753364461,24.5958,89.577,89.46,55.8832]
["bitfinex","SOLUSD",1645753364661,1.3808194,89.576,89.46,55.8832]
["bitfinex","SOLUSD",1645753364862,3.57307601,89.576,89.467,67.57]
["bitfinex","SOLUSD",1645753365060,3.57307601,89.576,89.481,67.57]
["bitfinex","SOLUSD",1645753365260,3.57307601,89.576,89.482,47.62964968]
["bitfinex","SOLUSD",1645753366464,3.57307601,89.576,89.49,16.7639]
["bitfinex","SOLUSD",1645753366865,16.7649,89.57,89.482,47.62964968]
["bitfinex","SOLUSD",1645753367064,57.12738767,89.568,89.482,47.62964968]
["bitfinex","SOLUSD",1645753367263,1.66008681,89.567,89.482,47.62964968]
["bitfinex","SOLUSD",1645753367464,3.85234342,89.567,89.482,47.62964968]
["bitfinex","SOLUSD",1645753367865,2.19225661,89.566,89.482,47.62964968]
["bitfinex","SOLUSD",1645753368263,22.8809,89.565,89.482,47.62964968]
["bitfinex","SOLUSD",1645753368465,16.7686,89.55,89.482,47.62964968]
["bitfinex","SOLUSD",1645753368666,1.77054442,89.549,89.482,47.62964968]
["bitfinex","SOLUSD",1645753370165,45.88403833,89.553,89.482,47.62964968]
["bitfinex","SOLUSD",1645753370766,16.7668,89.56,89.482,47.62964968]
["bitfinex","SOLUSD",1645753371166,18.47515265,89.56,89.482,47.62964968]
["bitfinex","SOLUSD",1645753371767,50.18069262,89.559,89.482,47.62964968]
["bitfinex","SOLUSD",1645753372866,16.7685,89.55,89.482,47.62964968]
["bitfinex","SOLUSD",1645753373066,1.81572992,89.549,89.468,23.5739]
["bitfinex","SOLUSD",1645753373268,4.00798653,89.549,89.468,23.5739]
["bitfinex","SOLUSD",1645753373565,2.19225661,89.548,89.468,23.5739]
["bitfinex","SOLUSD",1645753373965,23.1713,89.547,89.442,70.02344481]
["bitfinex","SOLUSD",1645753374166,1.62500938,89.546,89.469,48.26118528]
["bitfinex","SOLUSD",1645753374466,16.7702,89.54,89.469,48.26118528]
["bitfinex","SOLUSD",1645753377871,51.80164128,89.545,89.469,48.26118528]
["bitfinex","SOLUSD",1645753378070,1.43217683,89.544,89.469,48.26118528]
["bitfinex","SOLUSD",1645753381578,27.3282,89.569,89.471,2.89432909]
["bitfinex","SOLUSD",1645753381781,22.8602,89.569,89.471,2.89432909]
["bitfinex","SOLUSD",1645753381976,22.8602,89.569,89.472,3.05374757]
["bitfinex","SOLUSD",1645753382177,22.8602,89.569,89.473,180.17]
["bitfinex","SOLUSD",1645753382478,1.6771181,89.6,89.475,180.17]
["bitfinex","SOLUSD",1645753382678,46.9081,89.6,89.476,0.25]
["bitfinex","SOLUSD",1645753382880,1.63041604,89.599,89.481,180.17]
["bitfinex","SOLUSD",1645753383079,1.63041604,89.599,89.482,3.16814575]
["bitfinex","SOLUSD",1645753383482,1.37009235,89.597,89.501,180.17]
["bitfinex","SOLUSD",1645753383685,1.37009235,89.597,89.503,112.6]
["bitfinex","SOLUSD",1645753384281,1.37009235,89.597,89.504,3.05374757]
["bitfinex","SOLUSD",1645753385283,2.19571237,89.596,89.502,59.27637069]
["bitfinex","SOLUSD",1645753385683,117.066,89.595,89.502,59.27637069]
["bitfinex","SOLUSD",1645753385885,13.84,89.58,89.502,59.27637069]
["bitfinex","SOLUSD",1645753386083,46.44904314,89.578,89.502,59.27637069]
["bitfinex","SOLUSD",1645753386286,6.0143695,89.577,89.502,59.27637069]
["bitfinex","SOLUSD",1645753386684,8.21008187,89.577,89.502,59.27637069]
["bitfinex","SOLUSD",1645753386884,2.19571237,89.576,89.502,59.27637069]
["bitfinex","SOLUSD",1645753387384,4.466,89.575,89.502,59.27637069]
["bitfinex","SOLUSD",1645753387683,1.39066009,89.569,89.502,59.27637069]
["bitfinex","SOLUSD",1645753387883,13.84,89.56,89.502,59.27637069]
["bitfinex","SOLUSD",1645753388092,47.15644999,89.559,89.502,59.27637069]
["bitfinex","SOLUSD",1645753388383,1.81362672,89.558,89.502,59.27637069]
["bitfinex","SOLUSD",1645753388793,1.81362672,89.558,89.47,16.7671]
["bitfinex","SOLUSD",1645753388986,112.6,89.549,89.45,16.7708]
["bitfinex","SOLUSD",1645753389186,1.45876377,89.539,89.443,22.8631]
["bitfinex","SOLUSD",1645753389387,1.56870663,89.537,89.427,3.05374757]
["bitfinex","SOLUSD",1645753389789,1.84692196,89.535,89.428,53.11631188]
["bitfinex","SOLUSD",1645753389987,13.84,89.53,89.428,53.11631188]
["bitfinex","SOLUSD",1645753390189,1.81135858,89.529,89.428,53.11631188]
["bitfinex","SOLUSD",1645753390387,1.81135858,89.529,89.428,56.17005945]
["bitfinex","SOLUSD",1645753390586,1.81135858,89.529,89.43,16.7744]
["bitfinex","SOLUSD",1645753390789,1.84140379,89.527,89.43,16.7744]
["bitfinex","SOLUSD",1645753391086,1.84140379,89.527,89.43,19.82814757]
["bitfinex","SOLUSD",1645753391491,23.4485,89.528,89.44,112.6]
["bitfinex","SOLUSD",1645753391688,23.4485,89.528,89.45,16.771]
["bitfinex","SOLUSD",1645753392289,23.4485,89.528,89.45,19.82474757]
["bitfinex","SOLUSD",1645753392488,23.4485,89.528,89.451,58.28522146]
["bitfinex","SOLUSD",1645753393089,23.4485,89.528,89.46,16.7695]
["bitfinex","SOLUSD",1645753396795,16.7686,89.57,89.461,112.6]
["bitfinex","SOLUSD",1645753397094,22.9519,89.554,89.471,67.57]
["bitfinex","SOLUSD",1645753397496,22.9519,89.554,89.472,3.05374757]
["bitfinex","SOLUSD",1645753397919,48.2532,89.562,89.487,67.57]
["bitfinex","SOLUSD",1645753398116,4.468,89.598,89.497,67.57]
["bitfinex","SOLUSD",1645753398316,48.9443,89.597,89.498,3.04633335]
["bitfinex","SOLUSD",1645753398516,48.9443,89.597,89.488,3.05374757]
["bitfinex","SOLUSD",1645753398717,35.13740566,89.596,89.473,62.8370924]
["bitfinex","SOLUSD",1645753398921,1.64491711,89.594,89.473,59.78334483]
["bitfinex","SOLUSD",1645753399121,48.47082513,89.579,89.473,59.78334483]
["bitfinex","SOLUSD",1645753399418,4.466,89.578,89.473,59.78334483]
["bitfinex","SOLUSD",1645753399617,8.28168386,89.578,89.473,59.78334483]
["bitfinex","SOLUSD",1645753399818,35.59741577,89.578,89.473,59.78334483]
["bitfinex","SOLUSD",1645753400019,32.75045371,89.577,89.473,59.78334483]
["bitfinex","SOLUSD",1645753400218,6.31614271,89.576,89.473,59.78334483]
["bitfinex","SOLUSD",1645753400420,37.44755848,89.576,89.473,59.78334483]
["bitfinex","SOLUSD",1645753400618,1.35269126,89.569,89.473,59.78334483]
["bitfinex","SOLUSD",1645753401019,2.1972731,89.568,89.473,59.78334483]
["bitfinex","SOLUSD",1645753401220,46.4058,89.567,89.473,59.78334483]
["bitfinex","SOLUSD",1645753401522,49.51629432,89.565,89.473,59.78334483]
["bitfinex","SOLUSD",1645753401720,1.535971,89.564,89.473,59.78334483]
["bitfinex","SOLUSD",1645753401919,3.7332441,89.564,89.473,59.78334483]
["bitfinex","SOLUSD",1645753402119,2.1972731,89.563,89.473,59.78334483]
["bitfinex","SOLUSD",1645753403625,1.535971,89.564,89.481,67.57]
["bitfinex","SOLUSD",1645753403827,46.4058,89.567,89.482,112.6]
["bitfinex","SOLUSD",1645753404429,46.4058,89.567,89.483,3.05374757]
["bitfinex","SOLUSD",1645753405626,46.4058,89.567,89.49,16.7638]
["bitfinex","SOLUSD",1645753405824,46.4058,89.567,89.491,54.71413541]
["bitfinex","SOLUSD",1645753407032,28.93414267,89.589,89.503,67.57]
["bitfinex","SOLUSD",1645753407228,16.7606,89.61,89.502,112.6]
["bitfinex","SOLUSD",1645753407229,4.466,89.609,89.512,112.6]
["bitfinex","SOLUSD",1645753407429,24.6568,89.609,89.529,67.57]
["bitfinex","SOLUSD",1645753407627,24.6568,89.609,89.513,70.62374757]
["bitfinex","SOLUSD",1645753407827,24.6568,89.609,89.527,67.57]
["bitfinex","SOLUSD",1645753408026,24.6568,89.609,89.533,67.57]
["bitfinex","SOLUSD",1645753408226,24.6568,89.609,89.537,67.57]
["bitfinex","SOLUSD",1645753409230,24.6568,89.609,89.53,5.31444645]
["bitfinex","SOLUSD",1645753409430,1.82944606,89.608,89.54,16.7544]
["bitfinex","SOLUSD",1645753409633,4.02671916,89.608,89.528,59.11884213]
["bitfinex","SOLUSD",1645753409832,2.1972731,89.607,89.528,59.11884213]
["bitfinex","SOLUSD",1645753410932,1.82944606,89.608,89.528,59.11884213]
["bitfinex","SOLUSD",1645753411135,24.6568,89.609,89.53,16.7563]
["bitfinex","SOLUSD",1645753411533,45.87948479,89.608,89.53,16.7563]
["bitfinex","SOLUSD",1645753412333,1.66350199,89.607,89.53,16.7563]
["bitfinex","SOLUSD",1645753416838,24.6568,89.609,89.53,16.7563]
["bitfinex","SOLUSD",1645753417035,24.6568,89.609,89.531,180.17]
["bitfinex","SOLUSD",1645753417238,24.6568,89.609,89.55,16.7528]
["bitfinex","SOLUSD",1645753417836,24.6568,89.609,89.551,53.72299491]
["bitfinex","SOLUSD",1645753418639,16.7541,89.64,89.552,112.6]
["bitfinex","SOLUSD",1645753418839,24.8422,89.639,89.562,112.6]
["bitfinex","SOLUSD",1645753419839,24.6538,89.647,89.577,67.57]
["bitfinex","SOLUSD",1645753420039,1.77793387,89.673,89.582,112.6]
["bitfinex","SOLUSD",1645753420240,46.9339,89.672,89.582,112.6]
["bitfinex","SOLUSD",1645753420438,46.9339,89.672,89.581,67.57]
["bitfinex","SOLUSD",1645753420639,1.64640977,89.671,89.562,2.26516164]
["bitfinex","SOLUSD",1645753420841,1.65281679,89.67,89.572,55.4760194]
["bitfinex","SOLUSD",1645753421042,3.85855979,89.67,89.572,55.4760194]
["bitfinex","SOLUSD",1645753421443,3.85855979,89.67,89.59,16.7441]
["bitfinex","SOLUSD",1645753421644,3.85855979,89.67,89.591,51.0767894]
["bitfinex","SOLUSD",1645753422047,46.9339,89.672,89.592,112.6]
["bitfinex","SOLUSD",1645753422243,46.9339,89.672,89.591,118.6467894]
["bitfinex","SOLUSD",1645753422443,46.9339,89.672,89.601,67.57]
["bitfinex","SOLUSD",1645753424143,46.9339,89.672,89.606,112.6]
["bitfinex","SOLUSD",1645753424344,1.60476982,89.697,89.612,112.6]
["bitfinex","SOLUSD",1645753424946,1.60476982,89.697,89.614,112.6]
["bitfinex","SOLUSD",1645753425144,47.3965,89.698,89.613,47.08420065]
["bitfinex","SOLUSD",1645753425145,47.3965,89.698,89.62,112.6]
["bitfinex","SOLUSD",1645753425346,47.3965,89.698,89.636,112.6]
["bitfinex","SOLUSD",1645753425546,1.56328062,89.733,89.641,67.57]
["bitfinex","SOLUSD",1645753425749,48.0885,89.732,89.641,67.57]
["bitfinex","SOLUSD",1645753425945,48.0885,89.732,89.642,112.6]
["bitfinex","SOLUSD",1645753426146,59.82281117,89.731,89.644,112.6]
["bitfinex","SOLUSD",1645753426547,59.82281117,89.731,89.643,48.14958209]
["bitfinex","SOLUSD",1645753426756,29.77543674,89.73,89.643,48.14958209]
["bitfinex","SOLUSD",1645753426947,1.79413768,89.728,89.643,48.14958209]
["bitfinex","SOLUSD",1645753427154,4.46,89.727,89.643,48.14958209]
["bitfinex","SOLUSD",1645753427449,32.47357818,89.727,89.643,48.14958209]
["bitfinex","SOLUSD",1645753427647,29.66903406,89.726,89.643,48.14958209]
["bitfinex","SOLUSD",1645753427850,28.01357818,89.726,89.643,48.14958209]
["bitfinex","SOLUSD",1645753428046,1.66021508,89.724,89.643,48.14958209]
["bitfinex","SOLUSD",1645753428247,16.7417,89.71,89.643,48.14958209]
["bitfinex","SOLUSD",1645753428446,1.62768769,89.709,89.643,48.14958209]
["bitfinex","SOLUSD",1645753429048,3.83343069,89.709,89.643,48.14958209]
["bitfinex","SOLUSD",1645753431252,52.66698076,89.699,89.643,48.14958209]
["bitfinex","SOLUSD",1645753431456,51.21036648,89.699,89.643,48.14958209]
["bitfinex","SOLUSD",1645753431667,29.61981457,89.698,89.643,48.14958209]
["bitfinex","SOLUSD",1645753431869,1.76418668,89.697,89.643,48.14958209]
["bitfinex","SOLUSD",1645753432068,29.51776486,89.697,89.643,48.14958209]
["bitfinex","SOLUSD",1645753432271,1.72523084,89.696,89.643,48.14958209]
["bitfinex","SOLUSD",1645753432469,16.7432,89.69,89.643,48.14958209]
["bitfinex","SOLUSD",1645753432668,1.64083532,89.689,89.643,48.14958209]
["bitfinex","SOLUSD",1645753432868,3.84657832,89.689,89.643,48.14958209]
["bitfinex","SOLUSD",1645753433270,2.205743,89.688,89.643,48.14958209]
["bitfinex","SOLUSD",1645753435671,1.82747177,89.698,89.643,48.14958209]
["bitfinex","SOLUSD",1645753435871,2.205743,89.707,89.643,48.14958209]
["bitfinex","SOLUSD",1645753436072,25.41300442,89.734,89.643,48.14958209]
["bitfinex","SOLUSD",1645753436073,24.4202,89.732,89.643,48.14958209]
["bitfinex","SOLUSD",1645753436272,24.4202,89.732,89.644,112.6]
["bitfinex","SOLUSD",1645753437475,50.46411271,89.722,89.65,16.734]
["bitfinex","SOLUSD",1645753437874,24.4202,89.732,89.65,16.734]
["bitfinex","SOLUSD",1645753444479,23.0499,89.731,89.65,16.734]
["bitfinex","SOLUSD",1645753445489,23.0499,89.731,89.651,67.57]
["bitfinex","SOLUSD",1645753445683,23.0499,89.731,89.652,112.6]
["bitfinex","SOLUSD",1645753445883,16.7332,89.75,89.664,112.6]
["bitfinex","SOLUSD",1645753446083,16.6012,89.747,89.666,112.6]
["bitfinex","SOLUSD",1645753446284,6.663743,89.774,89.683,67.57]
["bitfinex","SOLUSD",1645753446489,2.205743,89.774,89.693,67.57]
["bitfinex","SOLUSD",1645753446784,16.3926,89.799,89.711,67.57]
["bitfinex","SOLUSD",1645753446985,4.456,89.818,89.712,112.6]
["bitfinex","SOLUSD",1645753447189,1.51153541,89.819,89.722,112.6]
["bitfinex","SOLUSD",1645753447386,74.133,89.821,89.731,67.57]
["bitfinex","SOLUSD",1645753447585,48.29221827,89.819,89.731,67.57]
["bitfinex","SOLUSD",1645753447785,48.29221827,89.819,89.732,112.6]
["bitfinex","SOLUSD",1645753448187,2.205743,89.818,89.732,112.6]
["bitfinex","SOLUSD",1645753448988,3.76731932,89.829,89.732,112.6]
["bitfinex","SOLUSD",1645753449188,3.76731932,89.829,89.742,112.6]
["bitfinex","SOLUSD",1645753449390,1.56157632,89.829,89.742,112.6]
["bitfinex","SOLUSD",1645753449587,2.205743,89.828,89.728,59.8949532]
["bitfinex","SOLUSD",1645753449788,16.7182,89.82,89.728,59.8949532]
["bitfinex","SOLUSD",1645753449987,60.6360468,89.819,89.728,59.8949532]
["bitfinex","SOLUSD",1645753450194,112.6,89.818,89.728,59.8949532]
["bitfinex","SOLUSD",1645753450388,1.46954203,89.817,89.728,59.8949532]
["bitfinex","SOLUSD",1645753450787,3.67528503,89.817,89.728,59.8949532]
["bitfinex","SOLUSD",1645753450987,54.35544209,89.799,89.728,59.8949532]
["bitfinex","SOLUSD",1645753451388,3.90352197,89.798,89.728,59.8949532]
["bitfinex","SOLUSD",1645753451793,2.205743,89.797,89.693,47.6066]
["bitfinex","SOLUSD",1645753452091,3.79734021,89.797,89.693,47.6066]
["bitfinex","SOLUSD",1645753452297,4.456,89.796,89.693,47.6066]
["bitfinex","SOLUSD",1645753452489,2.205743,89.796,89.693,47.6066]
["bitfinex","SOLUSD",1645753452688,2.205743,89.795,89.712,58.54575768]
["bitfinex","SOLUSD",1645753452889,16.7253,89.78,89.712,58.54575768]
["bitfinex","SOLUSD",1645753453092,55.77165774,89.785,89.712,58.54575768]
["bitfinex","SOLUSD",1645753453292,1.76366867,89.784,89.712,58.54575768]
["bitfinex","SOLUSD",1645753454090,2.205743,89.808,89.712,58.54575768]
["bitfinex","SOLUSD",1645753454291,1.68764841,89.789,89.712,58.54575768]
["bitfinex","SOLUSD",1645753454892,46.29368475,89.788,89.712,58.54575768]
["bitfinex","SOLUSD",1645753455091,1.84106321,89.787,89.712,58.54575768]
["bitfinex","SOLUSD",1645753458395,2.205743,89.786,89.712,58.54575768]
["bitfinex","SOLUSD",1645753459397,1.51735532,89.779,89.712,58.54575768]
["bitfinex","SOLUSD",1645753460300,1.51735532,89.779,89.693,47.6066]
["bitfinex","SOLUSD",1645753460301,16.7272,89.77,89.693,47.6066]
["bitfinex","SOLUSD",1645753460503,1.67167026,89.769,89.671,4.457]
["bitfinex","SOLUSD",1645753460701,1.81124849,89.768,89.653,47.3388]
["bitfinex","SOLUSD",1645753460898,112.6,89.766,89.653,47.3388]
["bitfinex","SOLUSD",1645753461100,4.458,89.765,89.623,4.458]
["bitfinex","SOLUSD",1645753461300,161.97418807,89.764,89.624,45.07985744]
["bitfinex","SOLUSD",1645753461501,42.82337933,89.748,89.625,4.458]
["bitfinex","SOLUSD",1645753461798,1.35710978,89.738,89.625,4.458]
["bitfinex","SOLUSD",1645753462003,112.6,89.729,89.624,45.07985744]
["bitfinex","SOLUSD",1645753462200,112.6,89.726,89.624,45.07985744]
["bitfinex","SOLUSD",1645753462499,1.62820996,89.725,89.624,45.07985744]
["bitfinex","SOLUSD",1645753462699,13.84,89.71,89.624,45.07985744]
["bitfinex","SOLUSD",1645753462898,43.38114124,89.709,89.624,45.07985744]
["bitfinex","SOLUSD",1645753463099,1.62093877,89.708,89.624,45.07985744]
["bitfinex","SOLUSD",1645753465104,16.7412,89.7,89.624,45.07985744]
["bitfinex","SOLUSD",1645753465505,1.53221516,89.699,89.624,45.07985744]
["bitfinex","SOLUSD",1645753467202,16.7412,89.7,89.624,45.07985744]
["bitfinex","SOLUSD",1645753467404,60.49704124,89.709,89.624,45.07985744]
["bitfinex","SOLUSD",1645753469905,60.49704124,89.709,89.625,112.6]
["bitfinex","SOLUSD",1645753470107,17.1159,89.709,89.628,67.57]
["bitfinex","SOLUSD",1645753470406,17.1159,89.709,89.627,112.6]
["bitfinex","SOLUSD",1645753470407,16.7374,89.72,89.631,67.57]
["bitfinex","SOLUSD",1645753470805,16.7374,89.72,89.625,22.74086889]
["bitfinex","SOLUSD",1645753471107,16.7384,89.71,89.612,4.46]
["bitfinex","SOLUSD",1645753471307,18.55330667,89.71,89.611,46.00116889]
["bitfinex","SOLUSD",1645753471507,18.55330667,89.71,89.611,48.58947154]
["bitfinex","SOLUSD",1645753471907,18.55330667,89.71,89.625,112.6]
["bitfinex","SOLUSD",1645753472107,58.26908371,89.718,89.625,112.6]
["bitfinex","SOLUSD",1645753472407,58.26908371,89.718,89.628,67.57]
["bitfinex","SOLUSD",1645753472706,58.26908371,89.718,89.629,3.11464991]
["bitfinex","SOLUSD",1645753473107,58.26908371,89.718,89.63,67.57]
["bitfinex","SOLUSD",1645753473509,58.26908371,89.718,89.63,84.3056]
["bitfinex","SOLUSD",1645753474406,1.66908086,89.717,89.63,16.7356]
["bitfinex","SOLUSD",1645753475007,2.21400942,89.716,89.625,24.7575]
["bitfinex","SOLUSD",1645753475208,3.97009605,89.716,89.624,45.07985744]
["bitfinex","SOLUSD",1645753475609,2.21400942,89.715,89.624,45.07985744]
["bitfinex","SOLUSD",1645753475808,112.6,89.709,89.624,45.07985744]
["bitfinex","SOLUSD",1645753476009,13.84,89.7,89.624,45.07985744]
["bitfinex","SOLUSD",1645753476208,112.6,89.698,89.624,45.07985744]
["bitfinex","SOLUSD",1645753476413,1.86965245,89.697,89.624,45.07985744]
["bitfinex","SOLUSD",1645753476809,16.7461,89.69,89.624,45.07985744]
["bitfinex","SOLUSD",1645753477008,1.69301944,89.689,89.624,45.07985744]
["bitfinex","SOLUSD",1645753477210,3.90702886,89.689,89.624,45.07985744]
["bitfinex","SOLUSD",1645753477608,2.21400942,89.688,89.624,45.07985744]
["bitfinex","SOLUSD",1645753478609,51.19342025,89.679,89.624,45.07985744]
["bitfinex","SOLUSD",1645753479408,1.56395277,89.678,89.624,45.07985744]
["bitfinex","SOLUSD",1645753480009,49.77905088,89.679,89.624,45.07985744]
["bitfinex","SOLUSD",1645753482620,1.55749203,89.699,89.624,45.07985744]
["bitfinex","SOLUSD",1645753483621,56.92146668,89.698,89.624,45.07985744]
["bitfinex","SOLUSD",1645753484721,2.21400942,89.733,89.624,45.07985744]
["bitfinex","SOLUSD",1645753484722,13.84,89.73,89.626,2.66883185]
["bitfinex","SOLUSD",1645753484921,4.46,89.739,89.627,0.25]
["bitfinex","SOLUSD",1645753485123,4.46,89.739,89.642,2.41449958]
["bitfinex","SOLUSD",1645753485324,1.43054758,89.759,89.643,0.25]
["bitfinex","SOLUSD",1645753485524,1.68405958,89.785,89.645,2.47724638]
["bitfinex","SOLUSD",1645753485822,44.34362731,89.779,89.647,180.17]
["bitfinex","SOLUSD",1645753486022,1.68538958,89.778,89.651,67.57]
["bitfinex","SOLUSD",1645753486222,16.73,89.76,89.651,67.57]
["bitfinex","SOLUSD",1645753486422,51.24726967,89.759,89.651,67.57]
["bitfinex","SOLUSD",1645753486621,1.3610293,89.758,89.651,67.57]
["bitfinex","SOLUSD",1645753487024,1.3610293,89.758,89.649,67.57]
["bitfinex","SOLUSD",1645753487223,1.3610293,89.758,89.65,2.71303431]
["bitfinex","SOLUSD",1645753487424,1.3610293,89.758,89.648,3.05374757]
["bitfinex","SOLUSD",1645753487623,45.63424563,89.739,89.651,67.57]
["bitfinex","SOLUSD",1645753487838,1.49248835,89.738,89.65,16.7325]
["bitfinex","SOLUSD",1645753488840,16.735,89.73,89.65,16.7325]
["bitfinex","SOLUSD",1645753489040,16.735,89.73,89.646,46.14971717]
["bitfinex","SOLUSD",1645753493757,16.7318,89.75,89.652,67.57]
["bitfinex","SOLUSD",1645753493945,4.458,89.755,89.671,180.17]
["bitfinex","SOLUSD",1645753494146,16.4295,89.769,89.671,70.3829286]
["bitfinex","SOLUSD",1645753494647,54.38071937,89.756,89.672,43.45701505]
["bitfinex","SOLUSD",1645753494845,1.39267681,89.755,89.672,43.45701505]
["bitfinex","SOLUSD",1645753495045,3.60638898,89.755,89.672,43.45701505]
["bitfinex","SOLUSD",1645753495244,3.60638898,89.755,89.643,47.0416]
["bitfinex","SOLUSD",1645753495245,13.84,89.75,89.643,47.0416]
["bitfinex","SOLUSD",1645753495445,1.71813466,89.748,89.643,47.0416]
["bitfinex","SOLUSD",1645753495847,4.458,89.747,89.643,47.0416]
["bitfinex","SOLUSD",1645753496050,1.5004949,89.745,89.643,47.0416]
["bitfinex","SOLUSD",1645753496348,1.5004949,89.745,89.644,47.84136318]
["bitfinex","SOLUSD",1645753496548,16.7347,89.73,89.644,47.84136318]
["bitfinex","SOLUSD",1645753496751,54.87438998,89.729,89.644,47.84136318]
["bitfinex","SOLUSD",1645753496951,1.63943356,89.728,89.644,47.84136318]
["bitfinex","SOLUSD",1645753497349,1.63943356,89.728,89.643,47.0416]
["bitfinex","SOLUSD",1645753497550,16.7369,89.72,89.61,16.7386]
["bitfinex","SOLUSD",1645753497751,30.5769,89.72,89.614,24.2161]
["bitfinex","SOLUSD",1645753497951,3.58055897,89.719,89.614,24.2161]
["bitfinex","SOLUSD",1645753498354,2.21371217,89.718,89.615,59.32214953]
["bitfinex","SOLUSD",1645753498554,16.742,89.69,89.615,59.32214953]
["bitfinex","SOLUSD",1645753498756,43.21170174,89.689,89.615,59.32214953]
["bitfinex","SOLUSD",1645753500759,43.21170174,89.689,89.617,2.71208866]
["bitfinex","SOLUSD",1645753501158,43.21170174,89.689,89.599,3.05374757]
["bitfinex","SOLUSD",1645753501358,116.58125783,89.688,89.599,3.05374757]
["bitfinex","SOLUSD",1645753501564,1.81047446,89.687,89.582,47.7575]
["bitfinex","SOLUSD",1645753501760,112.6,89.679,89.521,40.76853326]
["bitfinex","SOLUSD",1645753501959,112.6,89.669,89.526,45.8438]
["bitfinex","SOLUSD",1645753502161,112.6,89.659,89.569,50.32536351]
["bitfinex","SOLUSD",1645753502363,112.6,89.649,89.583,49.51892766]
["bitfinex","SOLUSD",1645753502560,112.6,89.649,89.526,112.6]
["bitfinex","SOLUSD",1645753502561,1.60720177,89.648,89.526,112.6]
["bitfinex","SOLUSD",1645753502760,30.5948,89.64,89.519,2.50827881]
["bitfinex","SOLUSD",1645753502961,1.75627139,89.639,89.527,3.05374757]
["bitfinex","SOLUSD",1645753503162,1.75627139,89.639,89.506,3.05374757]
["bitfinex","SOLUSD",1645753503364,55.8653,89.62,89.526,51.15794079]
["bitfinex","SOLUSD",1645753503563,13.84,89.61,89.526,51.15794079]
["bitfinex","SOLUSD",1645753503961,16.7596,89.61,89.527,94.56070182]
["bitfinex","SOLUSD",1645753504263,13.84,89.64,89.538,112.6]
["bitfinex","SOLUSD",1645753504461,112.6,89.646,89.539,24.002]
["bitfinex","SOLUSD",1645753504662,1.7023922,89.629,89.539,24.002]
["bitfinex","SOLUSD",1645753504963,1.7023922,89.629,89.54,45.33418296]
["bitfinex","SOLUSD",1645753504964,16.7569,89.61,89.54,45.33418296]
["bitfinex","SOLUSD",1645753505162,54.30576122,89.609,89.54,45.33418296]
["bitfinex","SOLUSD",1645753505363,1.49954162,89.608,89.54,45.33418296]
["bitfinex","SOLUSD",1645753505564,16.7569,89.61,89.54,45.33418296]
["bitfinex","SOLUSD",1645753506966,4.465,89.643,89.547,67.57]
["bitfinex","SOLUSD",1645753506967,13.84,89.64,89.547,67.57]
["bitfinex","SOLUSD",1645753507166,13.84,89.65,89.551,67.57]
["bitfinex","SOLUSD",1645753507366,13.84,89.66,89.551,67.57]
["bitfinex","SOLUSD",1645753507569,13.84,89.66,89.552,3.05374757]
["bitfinex","SOLUSD",1645753507765,1.7502064,89.666,89.552,3.05374757]
["bitfinex","SOLUSD",1645753507966,46.30543171,89.646,89.552,3.05374757]
["bitfinex","SOLUSD",1645753508167,46.30543171,89.646,89.544,2.98984424]
["bitfinex","SOLUSD",1645753508567,46.30543171,89.646,89.552,3.05374757]
["bitfinex","SOLUSD",1645753508969,1.49279274,89.649,89.552,3.05374757]
["bitfinex","SOLUSD",1645753509271,1.53910748,89.666,89.562,112.6]
["bitfinex","SOLUSD",1645753509470,48.0912,89.686,89.586,112.6]
["bitfinex","SOLUSD",1645753509669,16.745,89.68,89.591,67.57]
["bitfinex","SOLUSD",1645753510071,44.1485754,89.679,89.592,57.74621102]
["bitfinex","SOLUSD",1645753510269,1.39098591,89.678,89.592,57.74621102]
["bitfinex","SOLUSD",1645753511569,16.7461,89.67,89.592,57.74621102]
["bitfinex","SOLUSD",1645753511769,1.50660946,89.669,89.592,57.74621102]
["bitfinex","SOLUSD",1645753511971,3.72032163,89.669,89.592,57.74621102]
["bitfinex","SOLUSD",1645753512172,116.32032163,89.669,89.563,23.5824]
["bitfinex","SOLUSD",1645753512373,112.6,89.667,89.543,22.8471]
["bitfinex","SOLUSD",1645753512575,112.6,89.665,89.543,22.8471]
["bitfinex","SOLUSD",1645753512772,112.6,89.663,89.543,22.8471]
["bitfinex","SOLUSD",1645753513073,1.47061246,89.649,89.543,22.8471]
["bitfinex","SOLUSD",1645753513373,16.7554,89.62,89.544,43.75921273]
["bitfinex","SOLUSD",1645753513573,50.083382,89.619,89.544,43.75921273]
["bitfinex","SOLUSD",1645753513976,48.31733254,89.619,89.544,43.75921273]
["bitfinex","SOLUSD",1645753514374,49.92592584,89.619,89.544,43.75921273]
["bitfinex","SOLUSD",1645753514773,52.13963801,89.619,89.544,43.75921273]
["bitfinex","SOLUSD",1645753515877,1.3923353,89.618,89.544,43.75921273]
["bitfinex","SOLUSD",1645753516683,3.60604747,89.618,89.544,43.75921273]
["bitfinex","SOLUSD",1645753517079,2.21371217,89.618,89.544,43.75921273]
["bitfinex","SOLUSD",1645753517276,22.6,89.634,89.544,43.75921273]
["bitfinex","SOLUSD",1645753517277,22.6,89.634,89.545,70.37834898]
["bitfinex","SOLUSD",1645753517477,22.6,89.634,89.546,2.71852564]
["bitfinex","SOLUSD",1645753518079,50.75194941,89.633,89.547,67.57]
["bitfinex","SOLUSD",1645753518279,50.75194941,89.633,89.548,2.96250425]
["bitfinex","SOLUSD",1645753518479,50.75194941,89.633,89.551,67.57]
["bitfinex","SOLUSD",1645753520783,30.5885,89.66,89.56,16.7485]
["bitfinex","SOLUSD",1645753520981,1.47097574,89.679,89.562,3.03038672]
["bitfinex","SOLUSD",1645753521181,4.463,89.681,89.582,112.6]
["bitfinex","SOLUSD",1645753521380,1.39331291,89.684,89.584,112.6]
["bitfinex","SOLUSD",1645753521797,1.75359849,89.682,89.586,112.6]
["bitfinex","SOLUSD",1645753521997,1.75359849,89.682,89.587,4.462]
["bitfinex","SOLUSD",1645753522598,1.3740647,89.679,89.59,16.7433]
["bitfinex","SOLUSD",1645753524498,16.7445,89.68,89.591,67.57]
["bitfinex","SOLUSD",1645753524701,1.86777251,89.688,89.592,112.6]
["bitfinex","SOLUSD",1645753524900,1.86777251,89.688,89.6,16.7414]
["bitfinex","SOLUSD",1645753525100,1.86777251,89.688,89.6,30.5814]
["bitfinex","SOLUSD",1645753525503,55.35264962,89.687,89.601,139.46958514]
["bitfinex","SOLUSD",1645753525900,55.35264962,89.687,89.602,112.6]
["bitfinex","SOLUSD",1645753528704,55.35264962,89.687,89.601,71.89958514]
["bitfinex","SOLUSD",1645753528906,4.00002184,89.686,89.601,71.89958514]
["bitfinex","SOLUSD",1645753529309,2.21358598,89.685,89.601,71.89958514]
["bitfinex","SOLUSD",1645753529509,3.8971863,89.685,89.601,71.89958514]
["bitfinex","SOLUSD",1645753529910,16.7442,89.68,89.601,71.89958514]
["bitfinex","SOLUSD",1645753530716,1.70126908,89.679,89.601,71.89958514]
["bitfinex","SOLUSD",1645753531113,55.35264962,89.687,89.609,67.57]
["bitfinex","SOLUSD",1645753531313,22.7376,89.689,89.612,112.6]
["bitfinex","SOLUSD",1645753531515,16.7416,89.7,89.612,112.6]
["bitfinex","SOLUSD",1645753531712,16.7416,89.7,89.611,67.57]
["bitfinex","SOLUSD",1645753531713,16.7416,89.7,89.614,112.6]
["bitfinex","SOLUSD",1645753532113,16.8587,89.713,89.619,67.57]
["bitfinex","SOLUSD",1645753532313,60.09798174,89.704,89.622,112.6]
["bitfinex","SOLUSD",1645753532716,60.09798174,89.704,89.621,67.57]
["bitfinex","SOLUSD",1645753533218,60.09798174,89.704,89.619,67.57]
["bitfinex","SOLUSD",1645753533616,60.09798174,89.704,89.621,67.57]
["bitfinex","SOLUSD",1645753533816,16.8587,89.713,89.627,67.57]
["bitfinex","SOLUSD",1645753534020,16.8587,89.713,89.632,112.6]
["bitfinex","SOLUSD",1645753534216,1.4096487,89.719,89.631,67.57]
["bitfinex","SOLUSD",1645753534817,44.84613952,89.706,89.632,53.36207607]
["bitfinex","SOLUSD",1645753535823,1.4096487,89.719,89.632,53.36207607]
["bitfinex","SOLUSD",1645753536820,52.44224276,89.704,89.632,53.36207607]
["bitfinex","SOLUSD",1645753537221,2.21358598,89.703,89.632,53.36207607]
["bitfinex","SOLUSD",1645753538622,52.44224276,89.704,89.632,53.36207607]
["bitfinex","SOLUSD",1645753543325,23.0016,89.705,89.633,112.6]
["bitfinex","SOLUSD",1645753543530,16.7356,89.73,89.643,112.6]
["bitfinex","SOLUSD",1645753543724,23.5884,89.736,89.646,67.57]
["bitfinex","SOLUSD",1645753544324,23.5884,89.736,89.648,180.17]
["bitfinex","SOLUSD",1645753544525,53.45591108,89.735,89.65,180.17]
["bitfinex","SOLUSD",1645753545028,16.7323,89.75,89.651,2.8651577]
["bitfinex","SOLUSD",1645753545324,16.7323,89.75,89.65,180.17]
["bitfinex","SOLUSD",1645753545325,23.9596,89.757,89.653,2.43328635]
["bitfinex","SOLUSD",1645753545730,23.9596,89.757,89.671,180.17]
["bitfinex","SOLUSD",1645753545932,46.68408657,89.756,89.674,57.11626414]
["bitfinex","SOLUSD",1645753546133,46.68408657,89.756,89.675,112.6]
["bitfinex","SOLUSD",1645753546932,46.68408657,89.756,89.691,180.17]
["bitfinex","SOLUSD",1645753547132,46.68408657,89.756,89.692,51.09152734]
["bitfinex","SOLUSD",1645753548661,46.68408657,89.756,89.693,112.6]
["bitfinex","SOLUSD",1645753548858,46.68408657,89.756,89.692,51.09152734]
["bitfinex","SOLUSD",1645753550661,16.7282,89.77,89.692,51.09152734]
["bitfinex","SOLUSD",1645753550863,23.9553,89.776,89.694,67.57]
["bitfinex","SOLUSD",1645753551062,23.9553,89.776,89.701,180.17]
["bitfinex","SOLUSD",1645753552863,16.7244,89.79,89.701,180.17]
["bitfinex","SOLUSD",1645753553062,23.6035,89.816,89.704,2.25628694]
["bitfinex","SOLUSD",1645753553462,23.6035,89.816,89.705,3.30374757]
["bitfinex","SOLUSD",1645753553865,50.51519362,89.796,89.707,180.17]
["bitfinex","SOLUSD",1645753554062,50.51519362,89.796,89.71,13.84]
["bitfinex","SOLUSD",1645753554262,1.66136908,89.795,89.71,16.7201]
["bitfinex","SOLUSD",1645753554462,3.87522064,89.795,89.706,66.54160741]
["bitfinex","SOLUSD",1645753554663,3.84732721,89.794,89.706,66.54160741]
["bitfinex","SOLUSD",1645753555263,1.63392262,89.794,89.707,180.17]
["bitfinex","SOLUSD",1645753555465,16.7239,89.79,89.707,180.17]
["bitfinex","SOLUSD",1645753556470,16.7239,89.79,89.707,67.57]
["bitfinex","SOLUSD",1645753556867,16.7239,89.79,89.706,66.54160741]
["bitfinex","SOLUSD",1645753557067,1.53191195,89.789,89.706,66.54160741]
["bitfinex","SOLUSD",1645753558269,1.53191195,89.789,89.712,112.6]
["bitfinex","SOLUSD",1645753559071,1.53191195,89.789,89.722,112.6]
["bitfinex","SOLUSD",1645753559368,46.9507,89.795,89.722,112.6]
["bitfinex","SOLUSD",1645753559969,46.9507,89.795,89.721,113.39103895]
["bitfinex","SOLUSD",1645753560170,48.055131,89.794,89.721,45.82103895]
["bitfinex","SOLUSD",1645753560370,1.41408952,89.793,89.721,45.82103895]
["bitfinex","SOLUSD",1645753561275,48.055131,89.794,89.721,45.82103895]
["bitfinex","SOLUSD",1645753561475,1.45857734,89.793,89.721,45.82103895]
["bitfinex","SOLUSD",1645753562471,45.5202,89.817,89.723,67.57]
["bitfinex","SOLUSD",1645753562671,1.54317067,89.816,89.727,67.57]
["bitfinex","SOLUSD",1645753562872,1.54317067,89.816,89.732,112.6]
["bitfinex","SOLUSD",1645753563372,1.54317067,89.816,89.734,112.6]
["bitfinex","SOLUSD",1645753563578,1.54317067,89.816,89.733,24.0375]
["bitfinex","SOLUSD",1645753563579,4.455,89.841,89.752,112.6]
["bitfinex","SOLUSD",1645753563776,4.454,89.869,89.773,67.57]
["bitfinex","SOLUSD",1645753563973,1.52477296,89.876,89.789,67.57]
["bitfinex","SOLUSD",1645753564375,59.87732091,89.875,89.792,112.6]
["bitfinex","SOLUSD",1645753564773,59.87732091,89.875,89.801,67.57]
["bitfinex","SOLUSD",1645753564973,59.87732091,89.875,89.802,112.6]
["bitfinex","SOLUSD",1645753565173,63.3095,89.877,89.802,112.6]
["bitfinex","SOLUSD",1645753565374,1.52578618,89.889,89.812,112.6]
["bitfinex","SOLUSD",1645753565576,1.82539029,89.918,89.817,67.57]
["bitfinex","SOLUSD",1645753565776,4.45,89.928,89.835,67.57]
["bitfinex","SOLUSD",1645753565976,4.45,89.928,89.851,180.17]
["bitfinex","SOLUSD",1645753566176,26.45442975,89.934,89.852,44.77037366]
["bitfinex","SOLUSD",1645753566376,1.44497829,89.962,89.861,180.17]
["bitfinex","SOLUSD",1645753566598,4.45,89.961,89.861,180.17]
["bitfinex","SOLUSD",1645753566780,1.44497829,89.962,89.862,3.05374757]
["bitfinex","SOLUSD",1645753566977,1.44497829,89.962,89.871,67.57]
["bitfinex","SOLUSD",1645753567177,1.44497829,89.962,89.882,112.6]
["bitfinex","SOLUSD",1645753567476,57.16389641,89.937,89.882,112.6]
["bitfinex","SOLUSD",1645753567881,1.44497829,89.962,89.882,112.6]
["bitfinex","SOLUSD",1645753568879,54.24863942,89.96,89.882,112.6]
["bitfinex","SOLUSD",1645753569478,45.12627717,89.946,89.882,112.6]
["bitfinex","SOLUSD",1645753570081,57.22552133,89.932,89.88,16.6882]
["bitfinex","SOLUSD",1645753570281,1.41657639,89.931,89.85,6.74]
["bitfinex","SOLUSD",1645753570580,29.02805147,89.94,89.85,6.74]
["bitfinex","SOLUSD",1645753570782,2.21376399,89.958,89.85,20.58]
["bitfinex","SOLUSD",1645753570983,1.41023652,89.97,89.851,2.5858834]
["bitfinex","SOLUSD",1645753571179,1.41023652,89.97,89.852,2.39159368]
["bitfinex","SOLUSD",1645753571381,2.21376399,89.965,89.852,5.44534125]
["bitfinex","SOLUSD",1645753571583,1.40675869,89.943,89.871,53.05735682]
["bitfinex","SOLUSD",1645753571783,2.21376399,89.965,89.871,53.05735682]
["bitfinex","SOLUSD",1645753572187,2.21376399,89.965,89.872,112.6]
["bitfinex","SOLUSD",1645753572385,2.21376399,89.965,89.871,120.62735682]
["bitfinex","SOLUSD",1645753572586,51.58115733,89.964,89.871,120.62735682]
["bitfinex","SOLUSD",1645753572785,1.6143339,89.963,89.871,120.62735682]
["bitfinex","SOLUSD",1645753573187,1.45813186,89.97,89.872,112.6]
["bitfinex","SOLUSD",1645753573685,2.21376399,89.969,89.872,112.6]
["bitfinex","SOLUSD",1645753574109,55.62303139,89.968,89.872,112.6]
["bitfinex","SOLUSD",1645753574295,1.83362028,89.967,89.872,112.6]
["bitfinex","SOLUSD",1645753574688,2.21376399,89.966,89.871,120.62735682]
["bitfinex","SOLUSD",1645753575688,2.21376399,89.966,89.872,112.6]
["bitfinex","SOLUSD",1645753577492,1.83362028,89.967,89.872,112.6]
["bitfinex","SOLUSD",1645753577892,16.6921,89.96,89.871,53.05735682]
["bitfinex","SOLUSD",1645753578092,1.53229972,89.958,89.871,53.05735682]
["bitfinex","SOLUSD",1645753578292,4.448,89.957,89.793,4.448]
["bitfinex","SOLUSD",1645753578491,4.448,89.957,89.768,16.3872]
["bitfinex","SOLUSD",1645753578492,1.75887974,89.955,89.78,13.84]
["bitfinex","SOLUSD",1645753578694,13.84,89.94,89.781,6.71248142]
["bitfinex","SOLUSD",1645753578894,6.24454058,89.939,89.782,180.17]
["bitfinex","SOLUSD",1645753579092,6.24454058,89.939,89.781,9.76622899]
["bitfinex","SOLUSD",1645753579093,1.822323,89.909,89.792,2.37946676]
["bitfinex","SOLUSD",1645753579292,43.844572,89.908,89.795,67.57]
["bitfinex","SOLUSD",1645753579495,1.69782092,89.907,89.794,46.17462535]
["bitfinex","SOLUSD",1645753579893,3.78339287,89.906,89.794,46.17462535]
["bitfinex","SOLUSD",1645753580092,112.6,89.905,89.794,46.17462535]
["bitfinex","SOLUSD",1645753580294,112.6,89.899,89.794,46.17462535]
["bitfinex","SOLUSD",1645753580492,13.84,89.89,89.794,46.17462535]
["bitfinex","SOLUSD",1645753580694,56.21934302,89.888,89.794,46.17462535]
["bitfinex","SOLUSD",1645753580893,1.35183676,89.887,89.794,46.17462535]
["bitfinex","SOLUSD",1645753581094,3.56560075,89.887,89.794,46.17462535]
["bitfinex","SOLUSD",1645753581398,2.21376399,89.886,89.794,46.17462535]
["bitfinex","SOLUSD",1645753581615,16.7111,89.87,89.794,46.17462535]
["bitfinex","SOLUSD",1645753581795,46.15654967,89.869,89.794,46.17462535]
["bitfinex","SOLUSD",1645753581996,1.82242654,89.868,89.794,46.17462535]
["bitfinex","SOLUSD",1645753585097,1.82242654,89.868,89.772,23.5541]
["bitfinex","SOLUSD",1645753585299,1.82242654,89.868,89.753,4.453]
["bitfinex","SOLUSD",1645753585300,1.46213026,89.859,89.753,4.453]
["bitfinex","SOLUSD",1645753585498,1.46213026,89.859,89.741,47.6721]
["bitfinex","SOLUSD",1645753585499,13.84,89.85,89.741,47.6721]
["bitfinex","SOLUSD",1645753585697,1.56214784,89.849,89.741,47.6721]
["bitfinex","SOLUSD",1645753585898,4.454,89.848,89.741,47.6721]
["bitfinex","SOLUSD",1645753586097,49.85459975,89.847,89.742,56.7823427]
["bitfinex","SOLUSD",1645753586297,1.63277735,89.846,89.742,56.7823427]
["bitfinex","SOLUSD",1645753586501,16.7157,89.84,89.742,56.7823427]
["bitfinex","SOLUSD",1645753586700,13.84,89.83,89.742,56.7823427]
["bitfinex","SOLUSD",1645753586899,60.7230558,89.829,89.742,56.7823427]
["bitfinex","SOLUSD",1645753587101,1.70452086,89.828,89.742,56.7823427]
["bitfinex","SOLUSD",1645753592029,1.59157313,89.846,89.743,70.06972958]
["bitfinex","SOLUSD",1645753592231,1.59157313,89.846,89.744,3.1068483]
["bitfinex","SOLUSD",1645753592429,86.5547,89.87,89.745,67.57]
["bitfinex","SOLUSD",1645753592430,1.41399756,89.86,89.745,67.57]
["bitfinex","SOLUSD",1645753592630,1.41399756,89.86,89.747,67.57]
["bitfinex","SOLUSD",1645753592829,1.41399756,89.86,89.751,67.57]
["bitfinex","SOLUSD",1645753593029,1.41399756,89.86,89.763,67.57]
["bitfinex","SOLUSD",1645753593228,1.41399756,89.86,89.764,4.703]
["bitfinex","SOLUSD",1645753593429,1.41399756,89.86,89.764,7.75674757]
["bitfinex","SOLUSD",1645753593630,1.41399756,89.86,89.765,67.57]
["bitfinex","SOLUSD",1645753593831,1.41399756,89.86,89.771,67.57]
["bitfinex","SOLUSD",1645753594030,1.41399756,89.86,89.772,112.6]
["bitfinex","SOLUSD",1645753594232,1.41399756,89.86,89.772,3.05374757]
["bitfinex","SOLUSD",1645753594430,112.6,89.869,89.773,4.453]
["bitfinex","SOLUSD",1645753594630,50.98061715,89.869,89.76,43.2256546]
["bitfinex","SOLUSD",1645753594836,2.21376399,89.86,89.76,43.2256546]
["bitfinex","SOLUSD",1645753595032,13.84,89.85,89.76,43.2256546]
["bitfinex","SOLUSD",1645753595233,51.02978694,89.849,89.721,4.454]
["bitfinex","SOLUSD",1645753595532,1.83048416,89.838,89.715,4.455]
["bitfinex","SOLUSD",1645753595935,2.21376399,89.837,89.691,4.455]
["bitfinex","SOLUSD",1645753596335,114.81376399,89.837,89.715,60.20668311]
["bitfinex","SOLUSD",1645753596537,49.10676458,89.829,89.72,16.7205]
["bitfinex","SOLUSD",1645753596737,1.63552386,89.819,89.72,16.7205]
["bitfinex","SOLUSD",1645753599946,1.63552386,89.819,89.721,4.455]
["bitfinex","SOLUSD",1645753600941,1.77636603,89.818,89.731,67.57]
["bitfinex","SOLUSD",1645753601240,49.10676458,89.829,89.737,67.57]
["bitfinex","SOLUSD",1645753601441,49.10676458,89.829,89.738,0.25]
["bitfinex","SOLUSD",1645753601643,49.10676458,89.829,89.738,3.30374757]
["bitfinex","SOLUSD",1645753601841,49.10676458,89.829,89.75,16.7151]
["bitfinex","SOLUSD",1645753602040,49.10676458,89.829,89.752,47.03980581]
["bitfinex","SOLUSD",1645753603041,1.37816504,89.828,89.752,47.03980581]
["bitfinex","SOLUSD",1645753603443,49.10676458,89.829,89.752,47.03980581]
["bitfinex","SOLUSD",1645753603844,1.40407504,89.828,89.752,47.03980581]
["bitfinex","SOLUSD",1645753604643,7.52407504,89.828,89.752,47.03980581]
["bitfinex","SOLUSD",1645753605745,1.40407504,89.828,89.752,47.03980581]
["bitfinex","SOLUSD",1645753606148,23.3909,89.835,89.753,112.6]
["bitfinex","SOLUSD",1645753606550,23.3909,89.835,89.752,47.03980581]
["bitfinex","SOLUSD",1645753606750,1.3673308,89.848,89.752,47.03980581]
["bitfinex","SOLUSD",1645753607049,45.91274439,89.834,89.753,3.05374757]
["bitfinex","SOLUSD",1645753607549,45.91274439,89.834,89.76,16.7136]
["bitfinex","SOLUSD",1645753610956,1.3673308,89.848,89.761,67.57]
["bitfinex","SOLUSD",1645753611155,1.62151553,89.858,89.761,69.87441771]
["bitfinex","SOLUSD",1645753611455,1.62151553,89.858,89.78,16.7098]
["bitfinex","SOLUSD",1645753611653,16.7116,89.87,89.78,16.7098]
["bitfinex","SOLUSD",1645753611654,1.8285787,89.865,89.78,16.7098]
["bitfinex","SOLUSD",1645753612154,59.63521299,89.864,89.781,57.2426012]
["bitfinex","SOLUSD",1645753612354,1.36064133,89.863,89.781,57.2426012]
["bitfinex","SOLUSD",1645753616260,59.63521299,89.864,89.781,57.2426012]
["bitfinex","SOLUSD",1645753619567,13.84,89.86,89.781,57.2426012]
["bitfinex","SOLUSD",1645753619971,3.75151079,89.859,89.781,57.2426012]
["bitfinex","SOLUSD",1645753622774,3.75151079,89.859,89.764,47.2849]
["bitfinex","SOLUSD",1645753622996,3.75151079,89.859,89.643,0.25]
["bitfinex","SOLUSD",1645753622997,1.37301962,89.848,89.721,67.57]
["bitfinex","SOLUSD",1645753623196,114.1729024,89.839,89.74,16.7163]
["bitfinex","SOLUSD",1645753623501,1.55780492,89.838,89.724,47.1189]
["bitfinex","SOLUSD",1645753623700,3.77156891,89.838,89.724,47.1189]
["bitfinex","SOLUSD",1645753623896,16.7193,89.82,89.738,59.07766684]
["bitfinex","SOLUSD",1645753624096,53.24173379,89.819,89.738,59.07766684]
["bitfinex","SOLUSD",1645753624298,1.46543003,89.818,89.738,59.07766684]
["bitfinex","SOLUSD",1645753624501,3.67919402,89.818,89.738,59.07766684]
["bitfinex","SOLUSD",1645753625498,16.7207,89.81,89.738,59.07766684]
["bitfinex","SOLUSD",1645753625698,1.75384656,89.809,89.738,59.07766684]
["bitfinex","SOLUSD",1645753627398,16.05376399,89.83,89.741,67.57]
["bitfinex","SOLUSD",1645753627399,1.49234079,89.829,89.741,67.57]
["bitfinex","SOLUSD",1645753627599,23.8225,89.835,89.747,67.57]
["bitfinex","SOLUSD",1645753627799,23.8225,89.835,89.748,2.31705042]
["bitfinex","SOLUSD",1645753628402,57.37333613,89.832,89.748,2.31705042]
["bitfinex","SOLUSD",1645753628600,57.37333613,89.832,89.75,16.7146]
["bitfinex","SOLUSD",1645753629400,57.37333613,89.832,89.751,0.25]
["bitfinex","SOLUSD",1645753630503,57.37333613,89.832,89.76,16.7131]
["bitfinex","SOLUSD",1645753630703,57.37333613,89.832,89.761,45.80564458]
["bitfinex","SOLUSD",1645753634908,23.8225,89.835,89.761,45.80564458]
["bitfinex","SOLUSD",1645753635108,1.408706,89.858,89.77,16.7114]
["bitfinex","SOLUSD",1645753635607,2.21369118,89.857,89.77,16.7114]
["bitfinex","SOLUSD",1645753635810,47.61814436,89.857,89.77,16.7114]
["bitfinex","SOLUSD",1645753636110,3.57202327,89.856,89.77,16.7114]
["bitfinex","SOLUSD",1645753636410,2.21369118,89.855,89.77,16.7114]
["bitfinex","SOLUSD",1645753641514,45.40445318,89.857,89.771,67.57]
["bitfinex","SOLUSD",1645753641714,45.40445318,89.857,89.781,59.55872541]
["bitfinex","SOLUSD",1645753644420,45.40445318,89.857,89.781,127.12872541]
["bitfinex","SOLUSD",1645753645519,45.40445318,89.857,89.79,16.708]
["bitfinex","SOLUSD",1645753648224,1.72796316,89.856,89.781,59.55872541]
["bitfinex","SOLUSD",1645753648627,2.21369118,89.855,89.781,59.55872541]
["bitfinex","SOLUSD",1645753648825,3.88374004,89.855,89.781,59.55872541]
["bitfinex","SOLUSD",1645753649026,22.36749661,89.854,89.74,58.76204757]
["bitfinex","SOLUSD",1645753649247,1.79715296,89.839,89.75,16.7142]
["bitfinex","SOLUSD",1645753649949,60.51361147,89.837,89.751,54.55085782]
["bitfinex","SOLUSD",1645753650148,1.72051407,89.836,89.751,54.55085782]
["bitfinex","SOLUSD",1645753650350,3.93420525,89.836,89.751,54.55085782]
["bitfinex","SOLUSD",1645753650549,2.21369118,89.835,89.751,54.55085782]
["bitfinex","SOLUSD",1645753652557,60.51361147,89.837,89.76,16.7135]
["bitfinex","SOLUSD",1645753652751,24.7395,89.839,89.761,180.17]
["bitfinex","SOLUSD",1645753652951,16.7115,89.86,89.762,3.11911054]
["bitfinex","SOLUSD",1645753653150,1.35007157,89.858,89.761,27.9934038]
["bitfinex","SOLUSD",1645753653351,3.56376275,89.858,89.761,24.93965623]
["bitfinex","SOLUSD",1645753653551,3.56376275,89.858,89.753,47.5168]
["bitfinex","SOLUSD",1645753653752,2.21369118,89.857,89.753,47.5168]
["bitfinex","SOLUSD",1645753653953,1.63601483,89.856,89.753,47.5168]
["bitfinex","SOLUSD",1645753654152,28.13595473,89.856,89.753,47.5168]
["bitfinex","SOLUSD",1645753654354,30.10063787,89.855,89.753,47.5168]
["bitfinex","SOLUSD",1645753654559,16.7136,89.85,89.753,47.5168]
["bitfinex","SOLUSD",1645753654755,1.4618248,89.849,89.754,112.6]
["bitfinex","SOLUSD",1645753654953,2.21369118,89.849,89.767,67.57]
["bitfinex","SOLUSD",1645753655156,4.08848444,89.849,89.768,53.52377313]
["bitfinex","SOLUSD",1645753656655,1.69775258,89.848,89.768,53.52377313]
["bitfinex","SOLUSD",1645753656857,3.91144376,89.848,89.768,53.52377313]
["bitfinex","SOLUSD",1645753657059,1.84547518,89.846,89.747,2.78795628]
["bitfinex","SOLUSD",1645753657260,1.37862244,89.839,89.731,24.8519]
["bitfinex","SOLUSD",1645753657456,1.82377035,89.837,89.731,24.8519]
["bitfinex","SOLUSD",1645753658057,1.78398529,89.835,89.738,57.91539917]
["bitfinex","SOLUSD",1645753658259,13.84,89.83,89.738,57.91539917]
["bitfinex","SOLUSD",1645753658457,16.7182,89.82,89.738,57.91539917]
["bitfinex","SOLUSD",1645753658658,58.49777561,89.819,89.738,57.91539917]
["bitfinex","SOLUSD",1645753658858,1.84277728,89.818,89.738,57.91539917]
["bitfinex","SOLUSD",1645753659460,57.13714735,89.819,89.738,57.91539917]
["bitfinex","SOLUSD",1645753660663,26.8577961,89.818,89.738,57.91539917]
["bitfinex","SOLUSD",1645753661662,1.48265349,89.809,89.731,24.8519]
["bitfinex","SOLUSD",1645753661865,1.48265349,89.809,89.721,24.5851]
["bitfinex","SOLUSD",1645753662068,29.07148728,89.808,89.721,24.5851]
["bitfinex","SOLUSD",1645753662264,1.76389771,89.807,89.721,24.5851]
["bitfinex","SOLUSD",1645753662468,29.07148728,89.807,89.721,24.5851]
["bitfinex","SOLUSD",1645753662663,52.09896562,89.799,89.722,54.37143183]
["bitfinex","SOLUSD",1645753665070,52.09896562,89.799,89.724,2.59472396]
["bitfinex","SOLUSD",1645753666066,52.09896562,89.799,89.723,67.57]
["bitfinex","SOLUSD",1645753666966,52.09896562,89.799,89.722,54.37143183]
["bitfinex","SOLUSD",1645753668470,1.5881373,89.798,89.722,54.37143183]
["bitfinex","SOLUSD",1645753669070,2.21369118,89.797,89.721,24.5851]
["bitfinex","SOLUSD",1645753669270,112.6,89.796,89.692,4.456]
["bitfinex","SOLUSD",1645753669471,164.4519961,89.796,89.673,24.6089]
["bitfinex","SOLUSD",1645753669675,3.88951495,89.795,89.673,47.3241]
["bitfinex","SOLUSD",1645753669875,16.7238,89.79,89.673,47.3241]
["bitfinex","SOLUSD",1645753670177,54.6455283,89.779,89.674,59.1304656]
["bitfinex","SOLUSD",1645753670377,1.4867236,89.777,89.674,59.1304656]
["bitfinex","SOLUSD",1645753670773,26.8577961,89.776,89.674,59.1304656]
["bitfinex","SOLUSD",1645753670975,1.7684345,89.775,89.674,59.1304656]
["bitfinex","SOLUSD",1645753671175,8.44012568,89.775,89.674,59.1304656]
["bitfinex","SOLUSD",1645753671375,1.5793766,89.773,89.674,59.1304656]
["bitfinex","SOLUSD",1645753671574,48.27700533,89.749,89.674,59.1304656]
["bitfinex","SOLUSD",1645753671975,1.5272966,89.748,89.674,59.1304656]
["bitfinex","SOLUSD",1645753673076,46.46145919,89.749,89.674,59.1304656]
["bitfinex","SOLUSD",1645753673276,24.6933,89.769,89.674,59.1304656]
["bitfinex","SOLUSD",1645753673277,24.6933,89.769,89.675,69.92499748]
["bitfinex","SOLUSD",1645753673477,24.6933,89.769,89.687,67.57]
["bitfinex","SOLUSD",1645753673675,24.6933,89.769,89.676,2.97610219]
["bitfinex","SOLUSD",1645753673676,24.6933,89.769,89.689,67.57]
["bitfinex","SOLUSD",1645753674077,24.6933,89.769,89.688,23.1909]
["bitfinex","SOLUSD",1645753674078,24.6933,89.769,89.692,112.6]
["bitfinex","SOLUSD",1645753674377,49.15232616,89.768,89.694,112.6]
["bitfinex","SOLUSD",1645753675396,49.15232616,89.768,89.693,50.46716008]
["bitfinex","SOLUSD",1645753675695,49.15232616,89.768,89.695,2.66129115]
["bitfinex","SOLUSD",1645753678598,49.15232616,89.768,89.694,67.57]
["bitfinex","SOLUSD",1645753679199,49.15232616,89.768,89.693,50.46716008]
["bitfinex","SOLUSD",1645753679401,1.57660274,89.767,89.688,23.1909]
["bitfinex","SOLUSD",1645753679800,16.7292,89.76,89.688,23.1909]
["bitfinex","SOLUSD",1645753680000,1.52189036,89.759,89.688,23.1909]
["bitfinex","SOLUSD",1645753680201,1.52189036,89.759,89.651,70.0890902]
["bitfinex","SOLUSD",1645753680404,24.5073,89.765,89.674,43.43315476]
["bitfinex","SOLUSD",1645753680602,1.63080286,89.764,89.674,43.43315476]
["bitfinex","SOLUSD",1645753681602,59.13012798,89.749,89.675,22.7888]
["bitfinex","SOLUSD",1645753686011,1.86064498,89.748,89.675,22.7888]
["bitfinex","SOLUSD",1645753686212,1.71812603,89.739,89.675,22.7888]
["bitfinex","SOLUSD",1645753689723,30.5755,89.73,89.661,4.458]
["bitfinex","SOLUSD",1645753689915,1.54888776,89.729,89.661,4.458]
["bitfinex","SOLUSD",1645753690115,3.76257894,89.729,89.661,4.458]
["bitfinex","SOLUSD",1645753690317,2.21369118,89.728,89.661,4.458]
["bitfinex","SOLUSD",1645753690517,57.02937285,89.727,89.661,4.458]
["bitfinex","SOLUSD",1645753690820,16.7373,89.72,89.661,4.458]
["bitfinex","SOLUSD",1645753692016,1.69071649,89.719,89.661,4.458]
["bitfinex","SOLUSD",1645753692217,16.7393,89.71,89.661,4.458]
["bitfinex","SOLUSD",1645753692418,1.65173769,89.709,89.661,4.458]
["bitfinex","SOLUSD",1645753692921,49.57764173,89.708,89.661,4.458]
["bitfinex","SOLUSD",1645753693219,1.68909286,89.707,89.661,4.458]
["bitfinex","SOLUSD",1645753693422,1.68909286,89.707,89.649,51.15655379]
["bitfinex","SOLUSD",1645753693821,1.68909286,89.707,89.639,24.2533]
["bitfinex","SOLUSD",1645753694221,1.68909286,89.707,89.614,3.05374757]
["bitfinex","SOLUSD",1645753694421,1.64179422,89.699,89.596,47.1007]
["bitfinex","SOLUSD",1645753694822,1.64179422,89.699,89.597,52.38452325]
["bitfinex","SOLUSD",1645753695220,1.64179422,89.699,89.598,3.05374757]
["bitfinex","SOLUSD",1645753695421,1.64179422,89.699,89.598,183.22374757]
["bitfinex","SOLUSD",1645753695622,1.64179422,89.699,89.599,2.44681356]
["bitfinex","SOLUSD",1645753695827,1.64179422,89.699,89.6,0.25]
["bitfinex","SOLUSD",1645753696031,1.64179422,89.699,89.6,3.30374757]
["bitfinex","SOLUSD",1645753696231,1.64179422,89.699,89.6,3.05374757]
["bitfinex","SOLUSD",1645753696428,1.64179422,89.699,89.611,180.17]
["bitfinex","SOLUSD",1645753696629,1.64179422,89.699,89.613,112.6]
["bitfinex","SOLUSD",1645753697030,1.64179422,89.699,89.614,3.05374757]
["bitfinex","SOLUSD",1645753697430,1.64179422,89.699,89.612,68.56752051]
["bitfinex","SOLUSD",1645753698233,1.64179422,89.699,89.613,3.05374757]
["bitfinex","SOLUSD",1645753698735,23.9123,89.707,89.614,2.61595562]
["bitfinex","SOLUSD",1645753699132,23.9123,89.707,89.615,3.05374757]
["bitfinex","SOLUSD",1645753699332,23.9123,89.707,89.615,183.22374757]
["bitfinex","SOLUSD",1645753699533,23.9123,89.707,89.616,2.76808306]
["bitfinex","SOLUSD",1645753699733,23.9123,89.707,89.617,180.17]
["bitfinex","SOLUSD",1645753699934,23.9123,89.707,89.618,3.09844639]
["bitfinex","SOLUSD",1645753700336,23.9123,89.707,89.619,67.57]
["bitfinex","SOLUSD",1645753700533,23.9123,89.707,89.621,67.57]
["bitfinex","SOLUSD",1645753701135,49.57764173,89.708,89.635,180.17]
["bitfinex","SOLUSD",1645753701339,16.7374,89.72,89.635,180.17]
["bitfinex","SOLUSD",1645753701538,16.7374,89.72,89.636,3.05374757]
["bitfinex","SOLUSD",1645753701752,24.4092,89.725,89.636,3.05374757]
["bitfinex","SOLUSD",1645753702350,1.84065007,89.723,89.632,22.9263]
["bitfinex","SOLUSD",1645753702750,13.84,89.72,89.632,22.9263]
["bitfinex","SOLUSD",1645753702951,1.46074066,89.719,89.632,22.9263]
["bitfinex","SOLUSD",1645753705454,54.01334259,89.709,89.632,25.98004757]
["bitfinex","SOLUSD",1645753706054,54.01334259,89.709,89.633,112.6]
["bitfinex","SOLUSD",1645753706855,54.01334259,89.709,89.632,25.98004757]
["bitfinex","SOLUSD",1645753706856,4.46,89.738,89.637,112.6]
["bitfinex","SOLUSD",1645753707156,24.6138,89.762,89.646,67.57]
["bitfinex","SOLUSD",1645753707354,23.1939,89.777,89.668,67.57]
["bitfinex","SOLUSD",1645753707558,1.62057316,89.792,89.687,112.6]
["bitfinex","SOLUSD",1645753707757,1.62057316,89.792,89.706,67.57]
["bitfinex","SOLUSD",1645753707758,55.79648904,89.792,89.706,67.57]
["bitfinex","SOLUSD",1645753708353,55.79648904,89.792,89.707,3.05374757]
["bitfinex","SOLUSD",1645753709556,1.60597936,89.789,89.705,47.7465]
["bitfinex","SOLUSD",1645753710763,1.58391034,89.779,89.67,16.7273]
["bitfinex","SOLUSD",1645753710959,1.56686782,89.778,89.671,24.3986]
["bitfinex","SOLUSD",1645753711160,3.78044357,89.778,89.671,24.3986]
["bitfinex","SOLUSD",1645753711361,6.67157575,89.777,89.671,24.3986]
["bitfinex","SOLUSD",1645753711762,16.7312,89.75,89.672,55.49828661]
["bitfinex","SOLUSD",1645753711961,1.83962138,89.768,89.672,55.49828661]
["bitfinex","SOLUSD",1645753712363,1.83962138,89.768,89.674,112.6]
["bitfinex","SOLUSD",1645753712663,1.83962138,89.768,89.682,112.6]
["bitfinex","SOLUSD",1645753712862,58.52076227,89.776,89.695,67.57]
["bitfinex","SOLUSD",1645753713061,58.52076227,89.776,89.697,67.57]
["bitfinex","SOLUSD",1645753713562,58.52076227,89.776,89.698,3.05374757]
["bitfinex","SOLUSD",1645753713761,1.48263185,89.793,89.698,115.65374757]
["bitfinex","SOLUSD",1645753713962,13.84,89.82,89.706,112.6]
["bitfinex","SOLUSD",1645753714161,16.6519,89.822,89.726,112.6]
["bitfinex","SOLUSD",1645753714365,16.6519,89.822,89.727,115.2816]
["bitfinex","SOLUSD",1645753714562,18.15546904,89.822,89.731,67.57]
["bitfinex","SOLUSD",1645753714762,53.32264858,89.821,89.732,57.23482577]
["bitfinex","SOLUSD",1645753715163,53.32264858,89.821,89.733,3.05374757]
["bitfinex","SOLUSD",1645753717964,16.7183,89.82,89.732,57.23482577]
["bitfinex","SOLUSD",1645753718164,1.35472838,89.819,89.732,57.23482577]
["bitfinex","SOLUSD",1645753718667,1.76039372,89.817,89.732,57.23482577]
["bitfinex","SOLUSD",1645753719665,1.79592052,89.809,89.732,57.23482577]
["bitfinex","SOLUSD",1645753720166,1.44269431,89.817,89.732,57.23482577]
["bitfinex","SOLUSD",1645753720465,3.65636121,89.817,89.732,57.23482577]
["bitfinex","SOLUSD",1645753721066,16.7219,89.8,89.732,57.23482577]
["bitfinex","SOLUSD",1645753721267,16.7219,89.8,89.68,55.741]
["bitfinex","SOLUSD",1645753721268,1.56993869,89.799,89.692,24.9403]
["bitfinex","SOLUSD",1645753721471,1.67589201,89.798,89.693,47.4127]
["bitfinex","SOLUSD",1645753721667,114.27589201,89.798,89.693,47.4127]
["bitfinex","SOLUSD",1645753721867,1.59048988,89.797,89.693,47.4127]
["bitfinex","SOLUSD",1645753722066,4.457,89.796,89.693,47.4127]
["bitfinex","SOLUSD",1645753722269,114.11307788,89.794,89.694,54.20127921]
["bitfinex","SOLUSD",1645753722468,57.43217997,89.795,89.694,54.20127921]
["bitfinex","SOLUSD",1645753722469,112.6,89.789,89.694,54.20127921]
["bitfinex","SOLUSD",1645753722668,16.7291,89.77,89.694,54.20127921]
["bitfinex","SOLUSD",1645753722869,55.20614478,89.769,89.694,54.20127921]
["bitfinex","SOLUSD",1645753723069,1.82591936,89.768,89.694,54.20127921]
["bitfinex","SOLUSD",1645753724272,16.7297,89.76,89.694,54.20127921]
["bitfinex","SOLUSD",1645753724470,1.53398681,89.759,89.694,54.20127921]
["bitfinex","SOLUSD",1645753726475,1.3530898,89.749,89.652,49.2163]
["bitfinex","SOLUSD",1645753726677,1.3530898,89.749,89.61,16.3612]
["bitfinex","SOLUSD",1645753726678,1.84755793,89.748,89.632,4.458]
["bitfinex","SOLUSD",1645753726875,1.59160064,89.746,89.632,4.458]
["bitfinex","SOLUSD",1645753727078,1.65055222,89.742,89.597,4.458]
["bitfinex","SOLUSD",1645753727276,1.59360788,89.728,89.593,24.4238]
["bitfinex","SOLUSD",1645753727477,1.82884986,89.726,89.594,51.64256689]
["bitfinex","SOLUSD",1645753727676,1.53966304,89.718,89.594,51.64256689]
["bitfinex","SOLUSD",1645753727876,57.20218628,89.699,89.594,51.64256689]
["bitfinex","SOLUSD",1645753728077,1.68049285,89.697,89.594,51.64256689]
["bitfinex","SOLUSD",1645753728575,112.6,89.695,89.594,51.64256689]
["bitfinex","SOLUSD",1645753728775,13.84,89.69,89.594,51.64256689]
["bitfinex","SOLUSD",1645753728977,1.81871455,89.689,89.594,51.64256689]
["bitfinex","SOLUSD",1645753729583,57.43474584,89.679,89.594,51.64256689]
["bitfinex","SOLUSD",1645753729776,1.86651129,89.678,89.594,51.64256689]
["bitfinex","SOLUSD",1645753732379,1.86651129,89.678,89.593,24.4238]
["bitfinex","SOLUSD",1645753732380,1.62579836,89.669,89.57,4.462]
["bitfinex","SOLUSD",1645753732583,1.71673819,89.668,89.541,78.8057]
["bitfinex","SOLUSD",1645753732782,112.6,89.667,89.545,3.05374757]
["bitfinex","SOLUSD",1645753732981,1.5547511,89.666,89.541,78.8057]
["bitfinex","SOLUSD",1645753733181,1.5547511,89.666,89.541,74.3427]
["bitfinex","SOLUSD",1645753733384,58.17337518,89.665,89.542,57.10087659]
["bitfinex","SOLUSD",1645753733585,1.50894266,89.664,89.542,57.10087659]
["bitfinex","SOLUSD",1645753733782,13.84,89.65,89.542,57.10087659]
["bitfinex","SOLUSD",1645753733981,60.36036904,89.649,89.542,57.10087659]
["bitfinex","SOLUSD",1645753734182,1.73443304,89.648,89.542,57.10087659]
["bitfinex","SOLUSD",1645753734382,3.94809994,89.648,89.542,57.10087659]
["bitfinex","SOLUSD",1645753734584,1.72303206,89.639,89.542,57.10087659]
["bitfinex","SOLUSD",1645753734792,13.84,89.63,89.542,57.10087659]
["bitfinex","SOLUSD",1645753734986,57.73228897,89.629,89.542,57.10087659]
["bitfinex","SOLUSD",1645753735187,57.73228897,89.629,89.543,3.05374757]
["bitfinex","SOLUSD",1645753735603,57.73228897,89.629,89.544,4.464]
["bitfinex","SOLUSD",1645753735803,57.73228897,89.629,89.543,7.51774757]
["bitfinex","SOLUSD",1645753736404,1.45150467,89.628,89.543,7.51774757]
["bitfinex","SOLUSD",1645753736604,1.45150467,89.628,89.542,57.10087659]
["bitfinex","SOLUSD",1645753737508,2.21379769,89.627,89.542,57.10087659]
["bitfinex","SOLUSD",1645753737709,1.86050155,89.619,89.501,24.8393]
["bitfinex","SOLUSD",1645753737907,13.84,89.61,89.505,51.2532]
["bitfinex","SOLUSD",1645753738107,1.58546782,89.609,89.505,51.2532]
["bitfinex","SOLUSD",1645753738607,51.09341593,89.608,89.506,45.4314702]
["bitfinex","SOLUSD",1645753738906,1.59452582,89.607,89.507,4.466]
["bitfinex","SOLUSD",1645753739106,16.7604,89.6,89.507,4.466]
["bitfinex","SOLUSD",1645753739307,1.47741844,89.599,89.507,4.466]
["bitfinex","SOLUSD",1645753740608,16.7628,89.58,89.507,4.466]
["bitfinex","SOLUSD",1645753740808,55.08540931,89.579,89.507,7.51974757]
["bitfinex","SOLUSD",1645753741409,55.08540931,89.579,89.507,4.466]
["bitfinex","SOLUSD",1645753745513,55.08540931,89.579,89.508,3.05374757]
["bitfinex","SOLUSD",1645753747014,55.08540931,89.579,89.507,4.466]
["bitfinex","SOLUSD",1645753747616,55.08540931,89.579,89.507,7.51974757]
["bitfinex","SOLUSD",1645753747816,1.48631652,89.578,89.507,7.51974757]
["bitfinex","SOLUSD",1645753748118,1.48631652,89.578,89.507,4.466]
["bitfinex","SOLUSD",1645753748315,1.48490001,89.576,89.507,4.466]
["bitfinex","SOLUSD",1645753748617,29.71031246,89.575,89.449,69.4094]
["bitfinex","SOLUSD",1645753748819,1.55333824,89.574,89.449,69.4094]
["bitfinex","SOLUSD",1645753749017,13.84,89.56,89.449,69.4094]
["bitfinex","SOLUSD",1645753749215,16.7725,89.53,89.45,46.84991355]
["bitfinex","SOLUSD",1645753749514,48.47987035,89.529,89.449,45.6334]
["bitfinex","SOLUSD",1645753749718,1.7965642,89.528,89.448,112.1]
["bitfinex","SOLUSD",1645753750119,2.20768488,89.527,89.408,112.1]
["bitfinex","SOLUSD",1645753750322,1.7822686,89.525,89.408,112.1]
["bitfinex","SOLUSD",1645753750526,1.44979305,89.518,89.409,46.84899869]
["bitfinex","SOLUSD",1645753750825,1.44979305,89.518,89.378,22.7987]
["bitfinex","SOLUSD",1645753750826,112.6,89.509,89.378,22.7987]
["bitfinex","SOLUSD",1645753751020,112.6,89.507,89.378,22.7987]
["bitfinex","SOLUSD",1645753751222,1.7191963,89.506,89.378,22.7987]
["bitfinex","SOLUSD",1645753751420,117.07,89.505,89.369,112.1]
["bitfinex","SOLUSD",1645753751622,112.6,89.479,89.353,43.00643692]
["bitfinex","SOLUSD",1645753751821,112.6,89.469,89.353,43.00643692]
["bitfinex","SOLUSD",1645753752022,1.41142612,89.468,89.353,43.00643692]
["bitfinex","SOLUSD",1645753752321,3.619111,89.468,89.353,43.00643692]
["bitfinex","SOLUSD",1645753752522,1.39488555,89.465,89.311,112.1]
["bitfinex","SOLUSD",1645753752721,1.54962484,89.448,89.311,112.1]
["bitfinex","SOLUSD",1645753752921,112.6,89.439,89.311,112.1]
["bitfinex","SOLUSD",1645753753122,1.50442042,89.438,89.311,112.1]
["bitfinex","SOLUSD",1645753753520,88.64614974,89.437,89.311,112.1]
["bitfinex","SOLUSD",1645753753721,1.61416837,89.436,89.311,112.1]
["bitfinex","SOLUSD",1645753753922,31.32448083,89.436,89.311,112.1]
["bitfinex","SOLUSD",1645753754121,1.81654089,89.429,89.312,2.2909326]
["bitfinex","SOLUSD",1645753754322,16.7988,89.43,89.312,2.2909326]
["bitfinex","SOLUSD",1645753754323,30.6388,89.43,89.35,3.05374757]
["bitfinex","SOLUSD",1645753754622,1.72076955,89.429,89.345,57.83095585]
["bitfinex","SOLUSD",1645753755020,3.92845442,89.429,89.345,57.83095585]
["bitfinex","SOLUSD",1645753755221,58.75581592,89.419,89.313,2.69484631]
["bitfinex","SOLUSD",1645753755421,1.6089215,89.418,89.298,2.95120135]
["bitfinex","SOLUSD",1645753755620,3.81660637,89.418,89.273,2.51566412]
["bitfinex","SOLUSD",1645753755821,2.20768487,89.417,89.282,3.09826848]
["bitfinex","SOLUSD",1645753756024,112.6,89.416,89.299,3.05374757]
["bitfinex","SOLUSD",1645753756224,112.6,89.414,89.284,16.74891992]
["bitfinex","SOLUSD",1645753756423,56.0268,89.38,89.267,16.74891992]
["bitfinex","SOLUSD",1645753756624,13.84,89.37,89.246,3.08181596]
["bitfinex","SOLUSD",1645753756823,114.11567364,89.369,89.238,41.26501992]
["bitfinex","SOLUSD",1645753757021,118.6760286,89.368,89.238,16.74891992]
["bitfinex","SOLUSD",1645753757222,147.82732491,89.368,89.231,112.1]
["bitfinex","SOLUSD",1645753757424,16.812,89.33,89.232,45.32987913]
["bitfinex","SOLUSD",1645753757627,13.84,89.32,89.232,45.32987913]
["bitfinex","SOLUSD",1645753757823,1.60517938,89.319,89.232,45.32987913]
["bitfinex","SOLUSD",1645753758025,13.84,89.32,89.232,45.32987913]
["bitfinex","SOLUSD",1645753758425,16.8158,89.31,89.232,45.32987913]
["bitfinex","SOLUSD",1645753758627,46.49383775,89.309,89.232,45.32987913]
["bitfinex","SOLUSD",1645753759924,46.49383775,89.309,89.233,5.53418081]
["bitfinex","SOLUSD",1645753760224,13.84,89.37,89.241,112.6]
["bitfinex","SOLUSD",1645753760425,4.479,89.396,89.265,112.6]
["bitfinex","SOLUSD",1645753760624,24.0255,89.397,89.266,3.11869798]
["bitfinex","SOLUSD",1645753760625,13.84,89.39,89.266,3.11869798]
["bitfinex","SOLUSD",1645753760825,1.78648801,89.389,89.28,16.8006]
["bitfinex","SOLUSD",1645753761027,58.93929415,89.388,89.281,54.6715561]
["bitfinex","SOLUSD",1645753761229,1.8501626,89.387,89.281,54.6715561]
["bitfinex","SOLUSD",1645753761428,1.8501626,89.387,89.281,57.72530367]
["bitfinex","SOLUSD",1645753761626,1.8501626,89.387,89.282,3.05374757]
["bitfinex","SOLUSD",1645753762227,16.8024,89.38,89.282,3.05374757]
["bitfinex","SOLUSD",1645753762427,13.84,89.37,89.281,54.6715561]
["bitfinex","SOLUSD",1645753762626,60.66735694,89.369,89.281,54.6715561]
["bitfinex","SOLUSD",1645753762828,1.61910738,89.368,89.281,54.6715561]
["bitfinex","SOLUSD",1645753764032,1.61910738,89.368,89.272,3.05374757]
["bitfinex","SOLUSD",1645753764231,1.61910738,89.368,89.261,3.05374757]
["bitfinex","SOLUSD",1645753764439,2.20768487,89.367,89.261,3.05374757]
["bitfinex","SOLUSD",1645753764630,4.478,89.366,89.261,3.05374757]
["bitfinex","SOLUSD",1645753764831,4.478,89.367,89.261,3.05374757]
["bitfinex","SOLUSD",1645753765030,58.86161748,89.369,89.262,60.37295447]
["bitfinex","SOLUSD",1645753765230,58.86161748,89.369,89.271,112.0]
["bitfinex","SOLUSD",1645753765430,58.86161748,89.369,89.272,2.54351489]
["bitfinex","SOLUSD",1645753765630,58.86161748,89.369,89.272,42.75109555]
["bitfinex","SOLUSD",1645753765832,58.86161748,89.369,89.273,2.49817484]
["bitfinex","SOLUSD",1645753766030,58.86161748,89.369,89.274,2.59898854]
["bitfinex","SOLUSD",1645753766232,58.86161748,89.369,89.301,46.38981506]
["bitfinex","SOLUSD",1645753766633,58.86161748,89.369,89.275,19.80266749]
["bitfinex","SOLUSD",1645753767033,1.72536968,89.368,89.281,3.05374757]
["bitfinex","SOLUSD",1645753767633,1.72536968,89.368,89.282,57.1092193]
["bitfinex","SOLUSD",1645753768335,58.86161748,89.369,89.282,57.1092193]
["bitfinex","SOLUSD",1645753768336,58.86161748,89.369,89.283,3.03526692]
["bitfinex","SOLUSD",1645753768735,58.86161748,89.369,89.282,57.1092193]
["bitfinex","SOLUSD",1645753770437,1.86152967,89.368,89.262,63.07851992]
["bitfinex","SOLUSD",1645753770636,1.86152967,89.368,89.262,46.3296]
["bitfinex","SOLUSD",1645753771235,4.478,89.367,89.262,46.3296]
["bitfinex","SOLUSD",1645753771440,4.478,89.367,89.263,53.25365196]
["bitfinex","SOLUSD",1645753771637,1.4977914,89.359,89.263,53.25365196]
["bitfinex","SOLUSD",1645753771835,13.84,89.35,89.263,53.25365196]
["bitfinex","SOLUSD",1645753772037,46.84056078,89.349,89.263,53.25365196]
["bitfinex","SOLUSD",1645753772335,1.71115618,89.348,89.263,53.25365196]
["bitfinex","SOLUSD",1645753772536,45.11604806,89.349,89.271,3.10970786]
["bitfinex","SOLUSD",1645753773336,45.11604806,89.349,89.27,16.8036]
["bitfinex","SOLUSD",1645753775439,1.45501485,89.348,89.27,16.8036]
["bitfinex","SOLUSD",1645753775643,1.45501485,89.348,89.263,53.25365196]
["bitfinex","SOLUSD",1645753778564,1.45501485,89.348,89.24,16.8099]
["bitfinex","SOLUSD",1645753778565,112.0,89.339,89.24,16.8099]
["bitfinex","SOLUSD",1645753778764,13.84,89.33,89.229,16.74891992]
["bitfinex","SOLUSD",1645753778970,1.50636433,89.329,89.211,4.48]
["bitfinex","SOLUSD",1645753779566,16.8137,89.32,89.228,47.30675171]
["bitfinex","SOLUSD",1645753779765,48.57757897,89.328,89.23,2.71049066]
["bitfinex","SOLUSD",1645753781669,48.57757897,89.328,89.241,179.57]
["bitfinex","SOLUSD",1645753781866,48.57757897,89.328,89.231,14.06225325]
["bitfinex","SOLUSD",1645753781867,1.52259901,89.358,89.255,112.0]
["bitfinex","SOLUSD",1645753782066,1.86233127,89.369,89.256,2.44872426]
["bitfinex","SOLUSD",1645753782266,1.86233127,89.369,89.257,4.478]
["bitfinex","SOLUSD",1645753782565,1.62736529,89.367,89.258,67.57]
["bitfinex","SOLUSD",1645753782766,24.60872478,89.393,89.257,116.478]
["bitfinex","SOLUSD",1645753782767,4.478,89.39,89.282,67.57]
["bitfinex","SOLUSD",1645753782968,1.85346118,89.384,89.284,2.66447958]
["bitfinex","SOLUSD",1645753783266,1.85346118,89.384,89.285,112.0]
["bitfinex","SOLUSD",1645753783467,1.85346118,89.384,89.273,43.58556645]
["bitfinex","SOLUSD",1645753783468,24.60872478,89.406,89.294,67.57]
["bitfinex","SOLUSD",1645753783667,24.60872478,89.419,89.301,67.57]
["bitfinex","SOLUSD",1645753783866,36.78479972,89.45,89.3,30.6393]
["bitfinex","SOLUSD",1645753783867,16.6903,89.446,89.31,112.0]
["bitfinex","SOLUSD",1645753784068,4.476,89.45,89.322,179.57]
["bitfinex","SOLUSD",1645753784069,16.8245,89.45,89.322,179.57]
["bitfinex","SOLUSD",1645753784270,51.55082571,89.449,89.325,179.57]
["bitfinex","SOLUSD",1645753784568,49.90277831,89.449,89.331,179.57]
["bitfinex","SOLUSD",1645753784768,1.45532354,89.448,89.35,16.7878]
["bitfinex","SOLUSD",1645753784969,1.45532354,89.448,89.351,44.08816247]
["bitfinex","SOLUSD",1645753785368,22.91512629,89.447,89.351,44.08816247]
["bitfinex","SOLUSD",1645753785570,6.17556817,89.446,89.351,44.08816247]
["bitfinex","SOLUSD",1645753785969,22.91512629,89.445,89.314,2.60001896]
["bitfinex","SOLUSD",1645753786170,13.84,89.43,89.314,2.60001896]
["bitfinex","SOLUSD",1645753786372,16.7946,89.42,89.33,16.7925]
["bitfinex","SOLUSD",1645753786569,1.44616385,89.419,89.33,16.7925]
["bitfinex","SOLUSD",1645753786773,1.44616385,89.419,89.304,2.74893155]
["bitfinex","SOLUSD",1645753786972,47.89051983,89.418,89.301,112.1]
["bitfinex","SOLUSD",1645753787172,1.82088476,89.417,89.296,4.476]
["bitfinex","SOLUSD",1645753787371,1.82088476,89.417,89.296,6.96404708]
["bitfinex","SOLUSD",1645753787971,1.82088476,89.417,89.313,43.08790562]
["bitfinex","SOLUSD",1645753788573,16.7957,89.41,89.31,16.7965]
["bitfinex","SOLUSD",1645753788775,1.79702617,89.409,89.287,4.476]
["bitfinex","SOLUSD",1645753788977,67.57,89.407,89.254,21.239]
["bitfinex","SOLUSD",1645753789178,67.57,89.405,89.255,4.477]
["bitfinex","SOLUSD",1645753789379,6.08143077,89.404,89.275,112.0]
["bitfinex","SOLUSD",1645753789578,13.84,89.39,89.276,2.77159031]
["bitfinex","SOLUSD",1645753789775,13.84,89.39,89.28,16.8027]
["bitfinex","SOLUSD",1645753789776,16.8027,89.38,89.28,16.8027]
["bitfinex","SOLUSD",1645753789979,1.51483134,89.379,89.28,16.8027]
["bitfinex","SOLUSD",1645753790176,16.8027,89.38,89.282,2.32709352]
["bitfinex","SOLUSD",1645753790377,16.8027,89.38,89.283,2.84302909]
["bitfinex","SOLUSD",1645753790577,16.8027,89.38,89.281,3.05374757]
["bitfinex","SOLUSD",1645753790778,46.93187729,89.389,89.283,3.05374757]
["bitfinex","SOLUSD",1645753790980,46.93187729,89.389,89.3,16.7997]
["bitfinex","SOLUSD",1645753791178,46.93187729,89.389,89.301,2.99180815]
["bitfinex","SOLUSD",1645753791378,46.93187729,89.389,89.301,182.87374757]
["bitfinex","SOLUSD",1645753791581,46.93187729,89.389,89.303,179.57]
["bitfinex","SOLUSD",1645753791779,46.93187729,89.389,89.304,2.45859005]
["bitfinex","SOLUSD",1645753791981,46.93187729,89.389,89.306,112.0]
["bitfinex","SOLUSD",1645753792179,46.93187729,89.389,89.32,16.7955]
["bitfinex","SOLUSD",1645753792380,46.93187729,89.389,89.321,46.31743382]
["bitfinex","SOLUSD",1645753792780,46.93187729,89.389,89.322,3.05374757]
["bitfinex","SOLUSD",1645753793583,1.59849088,89.388,89.322,3.05374757]
["bitfinex","SOLUSD",1645753793784,1.59849088,89.388,89.312,3.05374757]
["bitfinex","SOLUSD",1645753795486,1.59849088,89.388,89.308,45.20197107]
["bitfinex","SOLUSD",1645753796385,46.93187729,89.389,89.309,67.57]
["bitfinex","SOLUSD",1645753796586,46.93187729,89.389,89.31,2.74477746]
["bitfinex","SOLUSD",1645753796784,46.93187729,89.389,89.33,16.7929]
["bitfinex","SOLUSD",1645753796985,46.93187729,89.389,89.331,45.388241]
["bitfinex","SOLUSD",1645753797388,46.93187729,89.389,89.331,48.44198857]
["bitfinex","SOLUSD",1645753797586,46.93187729,89.389,89.332,3.05374757]
["bitfinex","SOLUSD",1645753797988,46.93187729,89.389,89.331,45.388241]
["bitfinex","SOLUSD",1645753798188,46.93187729,89.389,89.321,3.05374757]
["bitfinex","SOLUSD",1645753798392,46.93187729,89.389,89.311,3.05374757]
["bitfinex","SOLUSD",1645753798788,1.59370594,89.388,89.288,4.476]
["bitfinex","SOLUSD",1645753798988,1.59370594,89.388,89.28,4.477]
["bitfinex","SOLUSD",1645753799289,16.8017,89.38,89.282,47.30289276]
["bitfinex","SOLUSD",1645753799490,30.6417,89.38,89.282,3.05374757]
["bitfinex","SOLUSD",1645753799690,3.89086058,89.379,89.27,16.8039]
["bitfinex","SOLUSD",1645753799892,3.89086058,89.379,89.253,3.05374757]
["bitfinex","SOLUSD",1645753800087,6.68568504,89.378,89.253,3.05374757]
["bitfinex","SOLUSD",1645753800490,2.20768504,89.377,89.265,155.88825573]
["bitfinex","SOLUSD",1645753800689,52.46402092,89.375,89.265,112.1]
["bitfinex","SOLUSD",1645753800889,6.09431827,89.374,89.265,112.1]
["bitfinex","SOLUSD",1645753801090,13.84,89.36,89.265,112.1]
["bitfinex","SOLUSD",1645753801390,5.97885234,89.359,89.265,112.1]
["bitfinex","SOLUSD",1645753801588,1.41948953,89.349,89.265,112.1]
["bitfinex","SOLUSD",1645753801788,1.62572517,89.348,89.265,112.1]
["bitfinex","SOLUSD",1645753801989,1.62572517,89.348,89.242,46.3159]
["bitfinex","SOLUSD",1645753802192,3.83341021,89.348,89.242,46.3159]
["bitfinex","SOLUSD",1645753802393,2.20768504,89.347,89.242,46.3159]
["bitfinex","SOLUSD",1645753802591,4.479,89.346,89.242,46.3159]
["bitfinex","SOLUSD",1645753802791,16.8095,89.34,89.243,63.6428141]
["bitfinex","SOLUSD",1645753803001,1.60378701,89.339,89.243,63.6428141]
["bitfinex","SOLUSD",1645753803191,1.60378701,89.339,89.244,3.05374757]
["bitfinex","SOLUSD",1645753804596,1.60378701,89.339,89.25,16.8089]
["bitfinex","SOLUSD",1645753804796,49.01059174,89.349,89.251,2.29680025]
["bitfinex","SOLUSD",1645753804993,49.01059174,89.349,89.251,5.35054782]
["bitfinex","SOLUSD",1645753805193,49.01059174,89.349,89.252,3.05374757]
["bitfinex","SOLUSD",1645753805593,49.01059174,89.349,89.253,2.40952586]
["bitfinex","SOLUSD",1645753805794,49.01059174,89.349,89.273,179.57]
["bitfinex","SOLUSD",1645753805993,1.46967884,89.389,89.282,2.51057164]
["bitfinex","SOLUSD",1645753806492,1.46967884,89.389,89.283,3.05374757]
["bitfinex","SOLUSD",1645753806893,57.37573803,89.386,89.283,5.32868726]
["bitfinex","SOLUSD",1645753807396,57.37573803,89.386,89.284,3.05374757]
["bitfinex","SOLUSD",1645753807595,57.37573803,89.386,89.291,52.21865418]
["bitfinex","SOLUSD",1645753807995,57.37573803,89.386,89.292,3.05374757]
["bitfinex","SOLUSD",1645753809096,57.37573803,89.386,89.292,184.97784117]
["bitfinex","SOLUSD",1645753809296,57.37573803,89.386,89.3,16.7985]
["bitfinex","SOLUSD",1645753809698,57.37573803,89.386,89.3,19.85224757]
["bitfinex","SOLUSD",1645753810799,57.37573803,89.386,89.32,16.794]
["bitfinex","SOLUSD",1645753811001,57.37573803,89.386,89.321,54.43569444]
["bitfinex","SOLUSD",1645753813200,57.37573803,89.386,89.33,16.7938]
["bitfinex","SOLUSD",1645753813599,57.37573803,89.386,89.33,19.84754757]
["bitfinex","SOLUSD",1645753814001,1.75390478,89.418,89.33,19.84754757]
["bitfinex","SOLUSD",1645753814200,1.75837169,89.429,89.33,19.84754757]
["bitfinex","SOLUSD",1645753814407,1.3734761,89.439,89.35,16.7896]
["bitfinex","SOLUSD",1645753814602,1.54710152,89.448,89.35,16.7896]
["bitfinex","SOLUSD",1645753814800,1.54710152,89.448,89.353,112.0]
["bitfinex","SOLUSD",1645753815000,45.17985979,89.447,89.354,45.79808944]
["bitfinex","SOLUSD",1645753815202,1.7697764,89.446,89.354,46.24244281]
["bitfinex","SOLUSD",1645753815399,1.7697764,89.446,89.354,43.18869524]
["bitfinex","SOLUSD",1645753816003,45.17985979,89.447,89.354,43.18869524]
["bitfinex","SOLUSD",1645753816203,45.17985979,89.447,89.354,46.24244281]
["bitfinex","SOLUSD",1645753816401,45.17985979,89.447,89.355,2.57142279]
["bitfinex","SOLUSD",1645753816603,45.17985979,89.447,89.371,46.0917075]
["bitfinex","SOLUSD",1645753818905,16.7893,89.44,89.35,16.7889]
["bitfinex","SOLUSD",1645753819105,1.40100447,89.439,89.35,16.7889]
["bitfinex","SOLUSD",1645753819706,22.91512629,89.438,89.35,16.7889]
["bitfinex","SOLUSD",1645753819907,1.57249578,89.437,89.351,45.14232688]
["bitfinex","SOLUSD",1645753820108,1.57249578,89.437,89.35,16.7889]
["bitfinex","SOLUSD",1645753820324,16.7914,89.43,89.33,16.7926]
["bitfinex","SOLUSD",1645753820511,1.4012149,89.429,89.33,16.7926]
["bitfinex","SOLUSD",1645753821108,1.35977336,89.437,89.33,16.7926]
["bitfinex","SOLUSD",1645753821309,1.35977336,89.437,89.334,45.08137965]
["bitfinex","SOLUSD",1645753821510,16.7927,89.42,89.31,16.7967]
["bitfinex","SOLUSD",1645753821708,16.7927,89.42,89.293,47.1248]
["bitfinex","SOLUSD",1645753821709,13.84,89.41,89.293,47.1248]
["bitfinex","SOLUSD",1645753821912,1.52009792,89.409,89.265,3.05374757]
["bitfinex","SOLUSD",1645753822113,67.57,89.407,89.258,46.75887163]
["bitfinex","SOLUSD",1645753822315,67.57,89.405,89.259,17.05329229]
["bitfinex","SOLUSD",1645753822612,67.57,89.403,89.259,72.33777891]
["bitfinex","SOLUSD",1645753822815,56.96573211,89.389,89.259,72.33777891]
["bitfinex","SOLUSD",1645753823013,5.84787389,89.388,89.259,72.33777891]
["bitfinex","SOLUSD",1645753823213,60.54722811,89.369,89.26,33.86029229]
["bitfinex","SOLUSD",1645753823414,1.8162969,89.368,89.26,33.86029229]
["bitfinex","SOLUSD",1645753823616,1.8162969,89.368,89.261,17.05329229]
["bitfinex","SOLUSD",1645753824216,1.8162969,89.368,89.261,20.10703986]
["bitfinex","SOLUSD",1645753824415,1.8162969,89.368,89.262,3.05374757]
["bitfinex","SOLUSD",1645753824816,1.8162969,89.368,89.263,17.05329229]
["bitfinex","SOLUSD",1645753825114,1.8162969,89.368,89.264,3.05374757]
["bitfinex","SOLUSD",1645753825441,16.8039,89.36,89.27,16.804]
["bitfinex","SOLUSD",1645753825639,1.56508407,89.359,89.27,16.804]
["bitfinex","SOLUSD",1645753826040,1.56508407,89.359,89.271,17.05329229]
["bitfinex","SOLUSD",1645753827446,16.8058,89.35,89.271,17.05329229]
["bitfinex","SOLUSD",1645753827743,1.68262094,89.348,89.271,17.05329229]
["bitfinex","SOLUSD",1645753828545,16.8077,89.34,89.271,17.05329229]
["bitfinex","SOLUSD",1645753828950,16.8077,89.34,89.26,17.05329229]
["bitfinex","SOLUSD",1645753829748,16.8077,89.34,89.26,33.85989229]
["bitfinex","SOLUSD",1645753830347,16.8077,89.34,89.261,17.05329229]
["bitfinex","SOLUSD",1645753830551,1.8291869,89.339,89.261,17.05329229]
["bitfinex","SOLUSD",1645753832952,44.75324227,89.349,89.271,179.57]
["bitfinex","SOLUSD",1645753833160,44.75324227,89.349,89.272,2.5445627]
["bitfinex","SOLUSD",1645753833351,44.75324227,89.349,89.274,179.57]
["bitfinex","SOLUSD",1645753833553,44.75324227,89.349,89.275,2.36033612]
["bitfinex","SOLUSD",1645753833950,44.75324227,89.349,89.275,5.41408369]
["bitfinex","SOLUSD",1645753834152,44.75324227,89.349,89.276,3.05374757]
["bitfinex","SOLUSD",1645753835451,1.3591022,89.348,89.273,45.15052892]
["bitfinex","SOLUSD",1645753838855,44.75324227,89.349,89.28,16.8034]
["bitfinex","SOLUSD",1645753841059,44.75324227,89.349,89.262,3.05374757]
["bitfinex","SOLUSD",1645753841262,1.58604619,89.348,89.246,3.05374757]
["bitfinex","SOLUSD",1645753841560,1.58604619,89.348,89.259,17.07240505]
["bitfinex","SOLUSD",1645753841962,1.58604619,89.348,89.246,3.05374757]
["bitfinex","SOLUSD",1645753842159,1.58604619,89.348,89.259,47.94824055]
["bitfinex","SOLUSD",1645753842359,1.72926732,89.339,89.26,16.8062]
["bitfinex","SOLUSD",1645753847464,1.81917021,89.329,89.246,3.05374757]
["bitfinex","SOLUSD",1645753847664,1.81917021,89.329,89.232,3.05374757]
["bitfinex","SOLUSD",1645753847865,112.0,89.348,89.232,3.05374757]
["bitfinex","SOLUSD",1645753848066,1.81394021,89.347,89.232,3.05374757]
["bitfinex","SOLUSD",1645753848473,1.81394021,89.347,89.254,45.72104423]
["bitfinex","SOLUSD",1645753848867,16.8093,89.34,89.254,48.7747918]
["bitfinex","SOLUSD",1645753849067,61.71524227,89.349,89.254,48.7747918]
["bitfinex","SOLUSD",1645753849267,1.59655904,89.348,89.254,48.7747918]
["bitfinex","SOLUSD",1645753849468,1.59655904,89.348,89.255,17.03237349]
["bitfinex","SOLUSD",1645753849668,61.71524227,89.349,89.255,17.03237349]
["bitfinex","SOLUSD",1645753849870,44.75324227,89.349,89.256,3.05374757]
["bitfinex","SOLUSD",1645753850167,44.75324227,89.349,89.261,112.0]
["bitfinex","SOLUSD",1645753850369,44.75324227,89.349,89.257,17.03237349]
["bitfinex","SOLUSD",1645753850570,44.75324227,89.349,89.262,3.05374757]
["bitfinex","SOLUSD",1645753850769,1.63705147,89.348,89.262,3.05374757]
["bitfinex","SOLUSD",1645753851696,44.75324227,89.349,89.271,55.70904927]
["bitfinex","SOLUSD",1645753853993,61.76024227,89.349,89.271,55.70904927]
["bitfinex","SOLUSD",1645753854501,1.47679501,89.358,89.271,55.70904927]
["bitfinex","SOLUSD",1645753854696,16.8013,89.38,89.281,67.57]
["bitfinex","SOLUSD",1645753854994,4.477,89.403,89.283,179.57]
["bitfinex","SOLUSD",1645753855192,22.8096,89.418,89.284,4.477]
["bitfinex","SOLUSD",1645753855394,1.76217783,89.417,89.285,179.57]
["bitfinex","SOLUSD",1645753855593,46.09009915,89.416,89.29,109.71476821]
["bitfinex","SOLUSD",1645753855797,1.7890168,89.415,89.302,177.28476821]
["bitfinex","SOLUSD",1645753855995,1.7890168,89.415,89.32,16.7944]
["bitfinex","SOLUSD",1645753856196,3.99686107,89.415,89.321,45.9718412]
["bitfinex","SOLUSD",1645753856398,1.7890168,89.415,89.321,45.9718412]
["bitfinex","SOLUSD",1645753857193,2.20784427,89.414,89.321,45.9718412]
["bitfinex","SOLUSD",1645753857397,3.85978199,89.414,89.321,45.9718412]
["bitfinex","SOLUSD",1645753857897,2.20784427,89.413,89.321,45.9718412]
["bitfinex","SOLUSD",1645753858096,1.65193772,89.414,89.321,45.9718412]
["bitfinex","SOLUSD",1645753858097,16.7952,89.41,89.33,16.7934]
["bitfinex","SOLUSD",1645753862299,46.09009915,89.416,89.333,112.0]
["bitfinex","SOLUSD",1645753862699,46.09009915,89.416,89.353,112.0]
["bitfinex","SOLUSD",1645753863099,46.09009915,89.416,89.352,56.92503722]
["bitfinex","SOLUSD",1645753863902,1.7683222,89.448,89.352,56.92503722]
["bitfinex","SOLUSD",1645753864102,1.85864389,89.468,89.363,112.0]
["bitfinex","SOLUSD",1645753864301,1.85864389,89.468,89.365,114.51311268]
["bitfinex","SOLUSD",1645753864501,1.85864389,89.468,89.366,2.88450891]
["bitfinex","SOLUSD",1645753865103,1.53053394,89.466,89.367,54.01190653]
["bitfinex","SOLUSD",1645753865505,1.53053394,89.466,89.38,16.7845]
["bitfinex","SOLUSD",1645753865704,1.53053394,89.466,89.381,57.48850932]
["bitfinex","SOLUSD",1645753868512,1.52578014,89.459,89.38,16.7845]
["bitfinex","SOLUSD",1645753868711,1.52578014,89.459,89.364,47.8316]
["bitfinex","SOLUSD",1645753868916,115.69371509,89.466,89.364,47.8316]
["bitfinex","SOLUSD",1645753869112,2.20410714,89.458,89.364,47.8316]
["bitfinex","SOLUSD",1645753869511,6.67710714,89.458,89.364,47.8316]
["bitfinex","SOLUSD",1645753869912,2.20410714,89.457,89.364,47.8316]
["bitfinex","SOLUSD",1645753870115,62.32427316,89.449,89.364,47.8316]
["bitfinex","SOLUSD",1645753870312,1.61942394,89.448,89.364,47.8316]
["bitfinex","SOLUSD",1645753870514,3.82353108,89.448,89.364,47.8316]
["bitfinex","SOLUSD",1645753870715,1.61942394,89.448,89.364,47.8316]
["bitfinex","SOLUSD",1645753871112,16.7905,89.44,89.354,60.442898]
["bitfinex","SOLUSD",1645753871314,1.54587008,89.439,89.354,60.442898]
["bitfinex","SOLUSD",1645753872114,1.45351616,89.448,89.354,60.442898]
["bitfinex","SOLUSD",1645753872914,2.20410714,89.447,89.354,60.442898]
["bitfinex","SOLUSD",1645753873515,16.7913,89.43,89.354,60.442898]
["bitfinex","SOLUSD",1645753873713,53.51829211,89.429,89.354,60.442898]
["bitfinex","SOLUSD",1645753873915,1.8450325,89.428,89.354,60.442898]
["bitfinex","SOLUSD",1645753874316,1.8450325,89.428,89.35,16.7898]
["bitfinex","SOLUSD",1645753874516,1.8450325,89.428,89.342,24.2031]
["bitfinex","SOLUSD",1645753875116,113.50085972,89.419,89.331,24.2351]
["bitfinex","SOLUSD",1645753875315,113.50085972,89.419,89.298,76.2611]
["bitfinex","SOLUSD",1645753875316,113.50085972,89.419,89.307,3.05374757]
["bitfinex","SOLUSD",1645753875519,3.57434139,89.418,89.299,46.2862]
["bitfinex","SOLUSD",1645753875716,112.0,89.417,89.299,46.2862]
["bitfinex","SOLUSD",1645753875916,1.58337047,89.416,89.299,46.2862]
["bitfinex","SOLUSD",1645753876317,16.7984,89.39,89.3,43.58365387]
["bitfinex","SOLUSD",1645753876517,56.9712003,89.389,89.301,67.57]
["bitfinex","SOLUSD",1645753876719,55.50903312,89.389,89.31,16.7964]
["bitfinex","SOLUSD",1645753877317,55.50903312,89.389,89.311,3.05374757]
["bitfinex","SOLUSD",1645753877817,55.50903312,89.389,89.32,16.7955]
["bitfinex","SOLUSD",1645753878120,55.50903312,89.389,89.322,112.0]
["bitfinex","SOLUSD",1645753878617,55.50903312,89.389,89.323,3.05374757]
["bitfinex","SOLUSD",1645753879016,1.57476691,89.414,89.324,112.0]
["bitfinex","SOLUSD",1645753879225,16.7917,89.43,89.331,182.30539188]
["bitfinex","SOLUSD",1645753879422,1.71952924,89.446,89.332,2.87289401]
["bitfinex","SOLUSD",1645753879619,2.20410714,89.448,89.333,0.25]
["bitfinex","SOLUSD",1645753879823,1.45546658,89.479,89.334,2.48276258]
["bitfinex","SOLUSD",1645753880022,48.8481363,89.457,89.343,179.57]
["bitfinex","SOLUSD",1645753880320,48.8481363,89.457,89.371,179.57]
["bitfinex","SOLUSD",1645753880522,48.8481363,89.457,89.373,179.57]
["bitfinex","SOLUSD",1645753880721,48.8481363,89.457,89.374,2.97655412]
["bitfinex","SOLUSD",1645753881120,48.8481363,89.457,89.375,196.63278298]
["bitfinex","SOLUSD",1645753881322,48.8481363,89.457,89.376,2.68981871]
["bitfinex","SOLUSD",1645753881523,48.8481363,89.457,89.381,179.57]
["bitfinex","SOLUSD",1645753881724,48.8481363,89.457,89.383,112.0]
["bitfinex","SOLUSD",1645753882120,48.8481363,89.457,89.384,3.05374757]
["bitfinex","SOLUSD",1645753882321,48.8481363,89.457,89.385,0.25]
["bitfinex","SOLUSD",1645753882720,48.8481363,89.457,89.386,3.05374757]
["bitfinex","SOLUSD",1645753882919,48.8481363,89.457,89.387,55.17296206]
["bitfinex","SOLUSD",1645753883319,48.8481363,89.457,89.387,57.97670963]
["bitfinex","SOLUSD",1645753883521,49.14893826,89.443,89.39,16.7786]
["bitfinex","SOLUSD",1645753884724,52.50296918,89.429,89.39,16.7786]
["bitfinex","SOLUSD",1645753884924,1.74629443,89.428,89.377,4.474]
["bitfinex","SOLUSD",1645753885222,1.74629443,89.428,89.346,4.474]
["bitfinex","SOLUSD",1645753885440,1.74629443,89.428,89.33,21.89863284]
["bitfinex","SOLUSD",1645753885441,1.74629443,89.428,89.332,4.475]
["bitfinex","SOLUSD",1645753885643,1.74629443,89.428,89.341,3.05374757]
["bitfinex","SOLUSD",1645753885844,1.74629443,89.428,89.346,58.65315326]
["bitfinex","SOLUSD",1645753887442,1.74629443,89.428,89.35,16.7884]
["bitfinex","SOLUSD",1645753890549,1.74629443,89.428,89.351,3.05374757]
["bitfinex","SOLUSD",1645753893853,1.74629443,89.428,89.35,16.7884]
["bitfinex","SOLUSD",1645753894152,1.74629443,89.428,89.346,58.65315326]
["bitfinex","SOLUSD",1645753895056,1.74629443,89.428,89.341,4.474]
["bitfinex","SOLUSD",1645753895255,16.7926,89.42,89.341,4.474]
["bitfinex","SOLUSD",1645753895456,1.67793516,89.419,89.341,4.474]
["bitfinex","SOLUSD",1645753895655,3.8820423,89.419,89.341,4.474]
["bitfinex","SOLUSD",1645753896157,2.20410714,89.418,89.341,4.474]
["bitfinex","SOLUSD",1645753896355,2.20410714,89.418,89.309,52.93947888]
["bitfinex","SOLUSD",1645753896356,16.7981,89.4,89.309,52.93947888]
["bitfinex","SOLUSD",1645753896554,16.7981,89.4,89.27,13.84]
["bitfinex","SOLUSD",1645753896555,1.42060724,89.399,89.29,16.8]
["bitfinex","SOLUSD",1645753896756,22.9537,89.398,89.29,16.8]
["bitfinex","SOLUSD",1645753896955,1.68469886,89.397,89.29,16.8]
["bitfinex","SOLUSD",1645753897359,3.888806,89.397,89.29,16.8]
["bitfinex","SOLUSD",1645753897555,1.49567205,89.395,89.291,46.2312356]
["bitfinex","SOLUSD",1645753897957,1.49567205,89.395,89.292,3.05374757]
["bitfinex","SOLUSD",1645753898155,1.50334067,89.389,89.292,70.17374757]
["bitfinex","SOLUSD",1645753898355,1.4042531,89.395,89.3,16.799]
["bitfinex","SOLUSD",1645753898756,1.4042531,89.395,89.301,3.05374757]
["bitfinex","SOLUSD",1645753899555,16.7983,89.39,89.301,3.05374757]
["bitfinex","SOLUSD",1645753899756,1.75360967,89.389,89.301,3.05374757]
["bitfinex","SOLUSD",1645753900558,1.75360967,89.389,89.31,16.7971]
["bitfinex","SOLUSD",1645753900859,1.75360967,89.389,89.311,58.59570488]
["bitfinex","SOLUSD",1645753901058,1.75360967,89.389,89.311,61.64945245]
["bitfinex","SOLUSD",1645753901358,1.75360967,89.389,89.312,3.05374757]
["bitfinex","SOLUSD",1645753902157,44.94456078,89.396,89.312,3.05374757]
["bitfinex","SOLUSD",1645753902562,44.94456078,89.396,89.32,16.7952]
["bitfinex","SOLUSD",1645753902757,44.94456078,89.396,89.312,182.17374757]
["bitfinex","SOLUSD",1645753902758,44.94456078,89.396,89.322,179.12]
["bitfinex","SOLUSD",1645753903159,44.94456078,89.396,89.323,3.05374757]
["bitfinex","SOLUSD",1645753904559,44.94456078,89.396,89.341,59.47283402]
["bitfinex","SOLUSD",1645753908364,44.94456078,89.396,89.34,16.7918]
["bitfinex","SOLUSD",1645753908564,44.94456078,89.396,89.321,45.7079]
["bitfinex","SOLUSD",1645753908565,1.62076841,89.395,89.321,45.7079]
["bitfinex","SOLUSD",1645753909370,1.62076841,89.395,89.293,3.05374757]
["bitfinex","SOLUSD",1645753909371,1.62076841,89.395,89.311,59.89867633]
["bitfinex","SOLUSD",1645753909766,1.62076841,89.395,89.291,47.3327]
["bitfinex","SOLUSD",1645753909967,1.64869809,89.389,89.3,16.798]
["bitfinex","SOLUSD",1645753910372,22.9902,89.395,89.3,16.798]
["bitfinex","SOLUSD",1645753910373,1.48336731,89.394,89.3,16.798]
["bitfinex","SOLUSD",1645753910770,1.48336731,89.394,89.301,49.37451083]
["bitfinex","SOLUSD",1645753911471,16.8003,89.38,89.301,49.37451083]
["bitfinex","SOLUSD",1645753911691,1.46821485,89.379,89.301,49.37451083]
["bitfinex","SOLUSD",1645753915081,16.8022,89.37,89.291,47.3327]
["bitfinex","SOLUSD",1645753915278,1.44147483,89.369,89.291,47.3327]
["bitfinex","SOLUSD",1645753915678,1.38926884,89.379,89.291,47.3327]
["bitfinex","SOLUSD",1645753915879,1.38926884,89.379,89.292,3.05374757]
["bitfinex","SOLUSD",1645753916079,16.8024,89.37,89.293,56.69150904]
["bitfinex","SOLUSD",1645753916279,47.62858966,89.369,89.293,56.69150904]
["bitfinex","SOLUSD",1645753916681,1.40016136,89.368,89.293,56.69150904]
["bitfinex","SOLUSD",1645753920201,1.40016136,89.368,89.294,3.05374757]
["bitfinex","SOLUSD",1645753920700,1.40016136,89.368,89.293,56.69150904]
["bitfinex","SOLUSD",1645753921599,46.02001649,89.369,89.301,179.12]
["bitfinex","SOLUSD",1645753921999,1.43945355,89.409,89.302,3.05374757]
["bitfinex","SOLUSD",1645753922199,1.43945355,89.409,89.304,112.0]
["bitfinex","SOLUSD",1645753922599,1.43945355,89.409,89.306,112.0]
["bitfinex","SOLUSD",1645753922799,1.43945355,89.409,89.307,4.726]
["bitfinex","SOLUSD",1645753922999,48.53173607,89.408,89.308,112.0]
["bitfinex","SOLUSD",1645753923204,1.61008233,89.407,89.309,4.726]
["bitfinex","SOLUSD",1645753923601,1.61008233,89.407,89.321,45.78121291]
["bitfinex","SOLUSD",1645753924003,48.53173607,89.408,89.322,179.12]
["bitfinex","SOLUSD",1645753924203,48.53173607,89.408,89.322,182.17374757]
["bitfinex","SOLUSD",1645753924405,48.53173607,89.408,89.323,3.05374757]
["bitfinex","SOLUSD",1645753925006,48.53173607,89.408,89.331,112.0]
["bitfinex","SOLUSD",1645753925607,1.82651525,89.429,89.34,67.12]
["bitfinex","SOLUSD",1645753925811,1.3554092,89.459,89.353,112.0]
["bitfinex","SOLUSD",1645753926011,52.6205,89.469,89.355,112.0]
["bitfinex","SOLUSD",1645753926012,1.56311514,89.468,89.355,112.0]
["bitfinex","SOLUSD",1645753926307,2.204107,89.45,89.361,112.0]
["bitfinex","SOLUSD",1645753926507,2.204107,89.45,89.36,13.84]
["bitfinex","SOLUSD",1645753926508,47.8861353,89.449,89.38,16.7836]
["bitfinex","SOLUSD",1645753926806,1.49523427,89.448,89.38,16.7836]
["bitfinex","SOLUSD",1645753927207,47.8861353,89.449,89.38,16.7836]
["bitfinex","SOLUSD",1645753929011,47.8861353,89.449,89.383,112.0]
["bitfinex","SOLUSD",1645753929209,48.1455,89.469,89.4,16.7806]
["bitfinex","SOLUSD",1645753930311,51.89891621,89.468,89.4,16.7806]
["bitfinex","SOLUSD",1645753930715,1.72648204,89.467,89.38,16.7831]
["bitfinex","SOLUSD",1645753930915,3.93058904,89.467,89.351,2.60865394]
["bitfinex","SOLUSD",1645753931112,1.55915515,89.465,89.346,3.05374757]
["bitfinex","SOLUSD",1645753931314,1.55915515,89.465,89.355,59.26657256]
["bitfinex","SOLUSD",1645753931515,23.28100001,89.464,89.355,59.26657256]
["bitfinex","SOLUSD",1645753931713,13.84,89.46,89.355,59.26657256]
["bitfinex","SOLUSD",1645753931914,1.75550797,89.459,89.355,59.26657256]
["bitfinex","SOLUSD",1645753932112,16.7896,89.44,89.36,16.7864]
["bitfinex","SOLUSD",1645753932315,50.20011297,89.439,89.36,16.7864]
["bitfinex","SOLUSD",1645753932513,1.77667478,89.438,89.36,16.7864]
["bitfinex","SOLUSD",1645753932916,2.204107,89.437,89.337,23.0124]
["bitfinex","SOLUSD",1645753933827,2.204107,89.437,89.355,46.49081078]
["bitfinex","SOLUSD",1645753934018,2.204107,89.437,89.338,67.12]
["bitfinex","SOLUSD",1645753934515,16.7909,89.43,89.34,16.79]
["bitfinex","SOLUSD",1645753934715,1.42560378,89.429,89.34,16.79]
["bitfinex","SOLUSD",1645753934915,1.42560378,89.429,89.344,45.72424567]
["bitfinex","SOLUSD",1645753935418,1.42560378,89.429,89.34,16.79]
["bitfinex","SOLUSD",1645753935618,16.7926,89.42,89.32,16.794]
["bitfinex","SOLUSD",1645753935818,13.84,89.41,89.294,4.475]
["bitfinex","SOLUSD",1645753936021,1.8294569,89.409,89.294,4.475]
["bitfinex","SOLUSD",1645753936219,4.0335639,89.409,89.293,22.9523]
["bitfinex","SOLUSD",1645753936419,51.90324077,89.408,89.294,50.54829402]
["bitfinex","SOLUSD",1645753936618,30.89243118,89.407,89.295,24.225]
["bitfinex","SOLUSD",1645753936818,1.838071,89.406,89.295,24.225]
["bitfinex","SOLUSD",1645753937221,16.7977,89.4,89.301,67.12]
["bitfinex","SOLUSD",1645753937419,24.327,89.405,89.302,2.7928301]
["bitfinex","SOLUSD",1645753937620,1.50091049,89.404,89.302,27.2765163]
["bitfinex","SOLUSD",1645753937822,1.50091049,89.404,89.304,2.69881759]
["bitfinex","SOLUSD",1645753938019,1.50091049,89.404,89.305,4.476]
["bitfinex","SOLUSD",1645753938222,1.50091049,89.404,89.306,67.12]
["bitfinex","SOLUSD",1645753938419,1.50091049,89.404,89.307,4.476]
["bitfinex","SOLUSD",1645753938623,1.50091049,89.404,89.321,49.81741359]
["bitfinex","SOLUSD",1645753940322,51.90324077,89.408,89.331,67.12]
["bitfinex","SOLUSD",1645753940721,51.90324077,89.408,89.33,16.7931]
["bitfinex","SOLUSD",1645753947834,51.90324077,89.408,89.331,112.0]
["bitfinex","SOLUSD",1645753948237,51.90324077,89.408,89.33,16.7931]
["bitfinex","SOLUSD",1645753948435,1.42852933,89.407,89.33,16.7931]
["bitfinex","SOLUSD",1645753948636,1.72232537,89.407,89.33,16.7931]
["bitfinex","SOLUSD",1645753948837,1.72232537,89.407,89.322,24.3326]
["bitfinex","SOLUSD",1645753949039,1.72232537,89.407,89.321,49.81741359]
["bitfinex","SOLUSD",1645753949236,2.204107,89.406,89.321,49.81741359]
["bitfinex","SOLUSD",1645753949636,2.204107,89.406,89.31,40.4988]
["bitfinex","SOLUSD",1645753950038,16.7967,89.4,89.294,24.6259]
["bitfinex","SOLUSD",1645753950240,1.45404088,89.399,89.294,24.6259]
["bitfinex","SOLUSD",1645753950536,4.476,89.398,89.294,24.6259]
["bitfinex","SOLUSD",1645753950737,112.0,89.397,89.281,24.2179]
["bitfinex","SOLUSD",1645753950939,1.64949881,89.396,89.281,24.2179]
["bitfinex","SOLUSD",1645753951336,1.5416339,89.394,89.281,24.2179]
["bitfinex","SOLUSD",1645753951539,1.52426319,89.379,89.281,24.2179]
["bitfinex","SOLUSD",1645753951741,16.8049,89.36,89.281,24.2179]
["bitfinex","SOLUSD",1645753951936,1.46729356,89.359,89.281,24.2179]
["bitfinex","SOLUSD",1645753952539,1.46729356,89.359,89.262,23.2428]
["bitfinex","SOLUSD",1645753952738,114.204107,89.359,89.248,23.0288]
["bitfinex","SOLUSD",1645753952962,1.81742632,89.349,89.248,23.0288]
["bitfinex","SOLUSD",1645753953156,4.479,89.348,89.248,23.0288]
["bitfinex","SOLUSD",1645753953357,112.0,89.347,89.236,23.2428]
["bitfinex","SOLUSD",1645753953560,1.50563561,89.346,89.236,23.2428]
["bitfinex","SOLUSD",1645753953757,4.479,89.345,89.236,23.2428]
["bitfinex","SOLUSD",1645753953960,13.84,89.33,89.236,23.2428]
["bitfinex","SOLUSD",1645753954158,55.02039312,89.319,89.236,23.2428]
["bitfinex","SOLUSD",1645753954365,1.43485252,89.318,89.236,23.2428]
["bitfinex","SOLUSD",1645753955458,16.8147,89.31,89.236,23.2428]
["bitfinex","SOLUSD",1645753956261,53.46866557,89.319,89.237,26.23025982]
["bitfinex","SOLUSD",1645753956467,53.46866557,89.319,89.242,179.12]
["bitfinex","SOLUSD",1645753956661,53.46866557,89.319,89.243,3.00316576]
["bitfinex","SOLUSD",1645753956864,53.46866557,89.319,89.243,29.23342558]
["bitfinex","SOLUSD",1645753957064,53.46866557,89.319,89.244,26.23025982]
["bitfinex","SOLUSD",1645753957266,53.46866557,89.319,89.245,58.75268442]
["bitfinex","SOLUSD",1645753957462,53.46866557,89.319,89.252,179.12]
["bitfinex","SOLUSD",1645753957662,53.46866557,89.319,89.26,16.8061]
["bitfinex","SOLUSD",1645753957861,53.46866557,89.319,89.246,3.05374757]
["bitfinex","SOLUSD",1645753958663,53.46866557,89.319,89.247,26.23025982]
["bitfinex","SOLUSD",1645753959063,53.46866557,89.319,89.248,3.05374757]
["bitfinex","SOLUSD",1645753959465,53.46866557,89.319,89.25,16.8083]
["bitfinex","SOLUSD",1645753959865,53.46866557,89.319,89.251,3.05374757]
["bitfinex","SOLUSD",1645753960963,53.46866557,89.319,89.26,16.8062]
["bitfinex","SOLUSD",1645753962167,45.407,89.359,89.263,112.0]
["bitfinex","SOLUSD",1645753962366,45.407,89.359,89.27,16.8038]
["bitfinex","SOLUSD",1645753963169,44.74262606,89.358,89.27,16.8038]
["bitfinex","SOLUSD",1645753963370,44.74262606,89.358,89.271,184.86530925]
["bitfinex","SOLUSD",1645753963571,4.478,89.375,89.293,67.12]
["bitfinex","SOLUSD",1645753963781,4.477,89.409,89.31,112.0]
["bitfinex","SOLUSD",1645753963973,4.477,89.409,89.322,179.12]
["bitfinex","SOLUSD",1645753964170,4.476,89.439,89.323,3.19261095]
["bitfinex","SOLUSD",1645753964370,16.791,89.43,89.323,0.25]
["bitfinex","SOLUSD",1645753964571,43.07956618,89.429,89.324,3.05374757]
["bitfinex","SOLUSD",1645753964768,43.07956618,89.429,89.325,0.25]
["bitfinex","SOLUSD",1645753965170,43.07956618,89.429,89.326,3.05374757]
["bitfinex","SOLUSD",1645753965375,43.07956618,89.429,89.327,0.25]
["bitfinex","SOLUSD",1645753965570,43.07956618,89.429,89.341,179.12]
["bitfinex","SOLUSD",1645753965770,43.07956618,89.429,89.342,2.2833447]
["bitfinex","SOLUSD",1645753966173,43.07956618,89.429,89.342,5.33709227]
["bitfinex","SOLUSD",1645753966374,43.07956618,89.429,89.343,3.30374757]
["bitfinex","SOLUSD",1645753966573,4.474,89.461,89.351,179.12]
["bitfinex","SOLUSD",1645753966772,1.50072295,89.476,89.37,55.9371]
["bitfinex","SOLUSD",1645753966974,16.94409397,89.473,89.361,46.2728]
["bitfinex","SOLUSD",1645753967177,1.42789828,89.472,89.361,46.2728]
["bitfinex","SOLUSD",1645753967572,61.701191,89.471,89.362,48.28411982]
["bitfinex","SOLUSD",1645753967772,1.49530131,89.469,89.362,48.28411982]
["bitfinex","SOLUSD",1645753967972,16.789,89.44,89.362,48.28411982]
["bitfinex","SOLUSD",1645753968174,46.54510543,89.439,89.362,48.28411982]
["bitfinex","SOLUSD",1645753974282,1.75310706,89.438,89.362,48.28411982]
["bitfinex","SOLUSD",1645753975685,46.54510543,89.439,89.363,115.05374757]
["bitfinex","SOLUSD",1645753975884,46.54510543,89.439,89.372,67.12]
["bitfinex","SOLUSD",1645753976085,46.54510543,89.439,89.373,2.38866545]
["bitfinex","SOLUSD",1645753976484,46.54510543,89.439,89.373,5.44241302]
["bitfinex","SOLUSD",1645753976685,46.54510543,89.439,89.374,3.05374757]
["bitfinex","SOLUSD",1645753977584,46.54510543,89.439,89.38,16.7823]
["bitfinex","SOLUSD",1645753978186,16.94409397,89.474,89.381,112.0]
["bitfinex","SOLUSD",1645753978788,16.94409397,89.474,89.38,16.7823]
["bitfinex","SOLUSD",1645753978789,16.7833,89.47,89.38,16.7823]
["bitfinex","SOLUSD",1645753978987,115.89981475,89.465,89.373,23.4333]
["bitfinex","SOLUSD",1645753979206,1.59259942,89.463,89.356,4.473]
["bitfinex","SOLUSD",1645753979407,13.84,89.46,89.356,4.473]
["bitfinex","SOLUSD",1645753979607,6.07933522,89.459,89.341,2.86382625]
["bitfinex","SOLUSD",1645753980010,1.60633522,89.459,89.346,116.473]
["bitfinex","SOLUSD",1645753980409,1.74785938,89.458,89.346,116.473]
["bitfinex","SOLUSD",1645753980608,1.84593446,89.449,89.36,16.7874]
["bitfinex","SOLUSD",1645753981410,1.84593446,89.449,89.363,112.0]
["bitfinex","SOLUSD",1645753981611,24.56955968,89.475,89.371,179.12]
["bitfinex","SOLUSD",1645753981812,1.84147442,89.47,89.371,181.45212689]
["bitfinex","SOLUSD",1645753982012,1.84147442,89.47,89.373,112.0]
["bitfinex","SOLUSD",1645753982410,1.84147442,89.47,89.374,4.473]
["bitfinex","SOLUSD",1645753982612,1.84147442,89.47,89.38,16.7823]
["bitfinex","SOLUSD",1645753982810,1.84147442,89.47,89.383,112.0]
["bitfinex","SOLUSD",1645753983012,1.44039006,89.49,89.393,112.0]
["bitfinex","SOLUSD",1645753983210,1.44039006,89.49,89.395,112.0]
["bitfinex","SOLUSD",1645753984515,45.4268,89.495,89.403,112.0]
["bitfinex","SOLUSD",1645753984913,1.54261099,89.499,89.412,67.12]
["bitfinex","SOLUSD",1645753985115,1.54261099,89.499,89.4,2.59489944]
["bitfinex","SOLUSD",1645753985116,24.56955968,89.526,89.433,112.0]
["bitfinex","SOLUSD",1645753985314,47.8524,89.529,89.437,112.0]
["bitfinex","SOLUSD",1645753985514,58.81548262,89.525,89.437,112.0]
["bitfinex","SOLUSD",1645753985912,58.81548262,89.525,89.436,67.12]
["bitfinex","SOLUSD",1645753985913,58.81548262,89.525,89.435,112.0]
["bitfinex","SOLUSD",1645753986116,58.81548262,89.525,89.442,67.12]
["bitfinex","SOLUSD",1645753986513,58.81548262,89.525,89.45,16.7702]
["bitfinex","SOLUSD",1645753986813,58.81548262,89.525,89.451,67.12]
["bitfinex","SOLUSD",1645753987015,58.81548262,89.525,89.452,179.12]
["bitfinex","SOLUSD",1645753987215,58.81548262,89.525,89.435,74.25554661]
["bitfinex","SOLUSD",1645753987414,58.81548262,89.525,89.441,67.12]
["bitfinex","SOLUSD",1645753987618,58.81548262,89.525,89.44,13.84]
["bitfinex","SOLUSD",1645753988217,58.81548262,89.525,89.442,179.12]
["bitfinex","SOLUSD",1645753989015,58.81548262,89.525,89.443,2.70866989]
["bitfinex","SOLUSD",1645753989614,58.81548262,89.525,89.451,67.12]
["bitfinex","SOLUSD",1645753990318,58.81548262,89.525,89.452,67.12]
["bitfinex","SOLUSD",1645753990617,58.81548262,89.525,89.435,4.469]
["bitfinex","SOLUSD",1645753991017,58.81548262,89.525,89.436,3.05374757]
["bitfinex","SOLUSD",1645753991317,58.81548262,89.525,89.462,112.0]
["bitfinex","SOLUSD",1645753991517,16.7676,89.56,89.474,112.0]
["bitfinex","SOLUSD",1645753991518,1.72027102,89.559,89.474,112.0]
["bitfinex","SOLUSD",1645753991718,50.05169576,89.575,89.481,67.12]
["bitfinex","SOLUSD",1645753991918,2.204107,89.57,89.481,67.12]
["bitfinex","SOLUSD",1645753992518,1.59876495,89.568,89.48,16.7647]
["bitfinex","SOLUSD",1645753992919,3.80287195,89.568,89.48,16.7647]
["bitfinex","SOLUSD",1645753993120,1.67660738,89.567,89.48,16.7647]
["bitfinex","SOLUSD",1645753993522,1.73901078,89.565,89.48,16.7647]
["bitfinex","SOLUSD",1645753993922,2.204107,89.564,89.48,16.7647]
["bitfinex","SOLUSD",1645753994130,16.7667,89.56,89.465,48.0965]
["bitfinex","SOLUSD",1645753994324,3.62425358,89.564,89.465,48.0965]
["bitfinex","SOLUSD",1645753994325,2.204107,89.564,89.466,182.11558072]
["bitfinex","SOLUSD",1645753994523,2.204107,89.564,89.467,2.78462186]
["bitfinex","SOLUSD",1645753994723,57.28478088,89.569,89.471,179.12]
["bitfinex","SOLUSD",1645753994924,57.28478088,89.569,89.472,3.02654476]
["bitfinex","SOLUSD",1645753995124,57.28478088,89.569,89.493,67.12]
["bitfinex","SOLUSD",1645753996525,57.28478088,89.569,89.492,60.25289721]
["bitfinex","SOLUSD",1645753996727,3.89824725,89.568,89.47,16.7654]
["bitfinex","SOLUSD",1645753997127,2.204107,89.567,89.45,69.7247]
["bitfinex","SOLUSD",1645753997329,28.18337188,89.567,89.45,55.8847]
["bitfinex","SOLUSD",1645753997526,26.35897204,89.566,89.451,91.0023]
["bitfinex","SOLUSD",1645753997728,1.42069037,89.565,89.466,60.75207846]
["bitfinex","SOLUSD",1645753997929,1.38804197,89.564,89.466,172.75207846]
["bitfinex","SOLUSD",1645753998129,1.38804197,89.564,89.471,67.12]
["bitfinex","SOLUSD",1645753998130,16.7667,89.56,89.471,67.12]
["bitfinex","SOLUSD",1645753998328,2.204107,89.564,89.477,67.12]
["bitfinex","SOLUSD",1645753998530,1.64789705,89.568,89.477,67.12]
["bitfinex","SOLUSD",1645753999327,1.64789705,89.568,89.476,179.12]
["bitfinex","SOLUSD",1645753999528,1.64789705,89.568,89.481,179.12]
["bitfinex","SOLUSD",1645754000328,57.28478088,89.569,89.481,179.12]
["bitfinex","SOLUSD",1645754000532,57.28478088,89.569,89.483,179.12]
["bitfinex","SOLUSD",1645754000930,57.28478088,89.569,89.484,3.05374757]
["bitfinex","SOLUSD",1645754001529,57.28478088,89.569,89.491,179.12]
["bitfinex","SOLUSD",1645754002131,2.204107,89.605,89.494,2.67165368]
["bitfinex","SOLUSD",1645754002331,1.50711146,89.618,89.501,179.12]
["bitfinex","SOLUSD",1645754002534,26.07667114,89.618,89.521,179.12]
["bitfinex","SOLUSD",1645754002732,3.84969356,89.617,89.521,179.12]
["bitfinex","SOLUSD",1645754002934,2.204107,89.617,89.522,2.60919384]
["bitfinex","SOLUSD",1645754003134,47.1747,89.619,89.502,3.05374757]
["bitfinex","SOLUSD",1645754003135,54.7631972,89.616,89.524,182.24083475]
["bitfinex","SOLUSD",1645754003334,47.1747,89.619,89.531,179.12]
["bitfinex","SOLUSD",1645754003632,47.1747,89.619,89.552,112.0]
["bitfinex","SOLUSD",1645754003832,47.1747,89.619,89.551,67.12]
["bitfinex","SOLUSD",1645754004333,43.40030951,89.618,89.552,46.48878371]
["bitfinex","SOLUSD",1645754004633,43.40030951,89.618,89.552,51.41878371]
["bitfinex","SOLUSD",1645754004834,24.8801,89.64,89.561,179.12]
["bitfinex","SOLUSD",1645754005043,2.204107,89.647,89.561,179.12]
["bitfinex","SOLUSD",1645754005235,4.464,89.669,89.562,2.51767805]
["bitfinex","SOLUSD",1645754005462,1.63578086,89.671,89.562,2.51767805]
["bitfinex","SOLUSD",1645754005837,50.70255396,89.67,89.563,3.30374757]
["bitfinex","SOLUSD",1645754006036,50.70255396,89.67,89.572,2.73950325]
["bitfinex","SOLUSD",1645754007038,50.70255396,89.67,89.602,44.31113115]
["bitfinex","SOLUSD",1645754007539,50.70255396,89.67,89.554,2.72407664]
["bitfinex","SOLUSD",1645754007739,28.5280986,89.669,89.56,13.84]
["bitfinex","SOLUSD",1645754008038,28.26501084,89.668,89.56,13.84]
["bitfinex","SOLUSD",1645754008242,1.41483064,89.667,89.56,13.84]
["bitfinex","SOLUSD",1645754008439,1.7748514,89.666,89.58,16.7449]
["bitfinex","SOLUSD",1645754008639,3.97613118,89.666,89.58,16.7449]
["bitfinex","SOLUSD",1645754009439,3.97613118,89.666,89.581,67.12]
["bitfinex","SOLUSD",1645754009639,2.20127978,89.666,89.589,67.12]
["bitfinex","SOLUSD",1645754011341,50.70255396,89.67,89.599,67.12]
["bitfinex","SOLUSD",1645754011543,50.70255396,89.67,89.601,67.12]
["bitfinex","SOLUSD",1645754011741,50.70255396,89.67,89.602,112.0]
["bitfinex","SOLUSD",1645754012143,1.4729728,89.681,89.601,67.12]
["bitfinex","SOLUSD",1645754012343,2.20127978,89.68,89.603,3.05374757]
["bitfinex","SOLUSD",1645754012543,1.41213993,89.693,89.603,3.05374757]
["bitfinex","SOLUSD",1645754012743,1.41213993,89.693,89.611,179.12]
["bitfinex","SOLUSD",1645754013163,49.51928313,89.684,89.611,179.12]
["bitfinex","SOLUSD",1645754014372,21.1971,89.73,89.612,3.05374757]
["bitfinex","SOLUSD",1645754014570,1.49036499,89.73,89.63,112.0]
["bitfinex","SOLUSD",1645754014869,52.4087,89.739,89.639,67.12]
["bitfinex","SOLUSD",1645754015067,47.9487,89.739,89.641,67.12]
["bitfinex","SOLUSD",1645754015268,46.24687356,89.738,89.643,67.12]
["bitfinex","SOLUSD",1645754015667,46.24687356,89.738,89.651,67.12]
["bitfinex","SOLUSD",1645754015870,1.65880931,89.737,89.651,67.12]
["bitfinex","SOLUSD",1645754016068,1.65880931,89.737,89.644,3.05374757]
["bitfinex","SOLUSD",1645754016268,2.20127978,89.736,89.642,52.3354728]
["bitfinex","SOLUSD",1645754016469,1.81973056,89.735,89.642,52.3354728]
["bitfinex","SOLUSD",1645754016868,2.20127978,89.734,89.642,52.3354728]
["bitfinex","SOLUSD",1645754017268,3.97242712,89.734,89.642,52.3354728]
["bitfinex","SOLUSD",1645754017468,16.7346,89.73,89.642,52.3354728]
["bitfinex","SOLUSD",1645754017667,1.72457421,89.729,89.631,90.9389]
["bitfinex","SOLUSD",1645754017869,28.49541367,89.729,89.62,13.84]
["bitfinex","SOLUSD",1645754018067,26.26109136,89.728,89.614,67.12]
["bitfinex","SOLUSD",1645754018268,1.52919283,89.727,89.614,67.12]
["bitfinex","SOLUSD",1645754018472,1.52919283,89.727,89.614,70.17374757]
["bitfinex","SOLUSD",1645754018767,1.52919283,89.727,89.616,67.12]
["bitfinex","SOLUSD",1645754018969,1.52919283,89.727,89.621,67.12]
["bitfinex","SOLUSD",1645754019368,26.77083946,89.726,89.621,67.12]
["bitfinex","SOLUSD",1645754019571,16.7375,89.72,89.621,67.12]
["bitfinex","SOLUSD",1645754019768,1.55673377,89.719,89.621,67.12]
["bitfinex","SOLUSD",1645754019968,3.75801355,89.719,89.621,67.12]
["bitfinex","SOLUSD",1645754020170,2.20127978,89.719,89.621,67.12]
["bitfinex","SOLUSD",1645754020370,3.72378853,89.718,89.62,13.84]
["bitfinex","SOLUSD",1645754020573,16.7385,89.71,89.615,57.34217393]
["bitfinex","SOLUSD",1645754020773,49.85415882,89.709,89.59,24.2302]
["bitfinex","SOLUSD",1645754020979,1.61151867,89.708,89.59,24.2302]
["bitfinex","SOLUSD",1645754021180,4.461,89.707,89.59,24.2302]
["bitfinex","SOLUSD",1645754021573,26.77083946,89.706,89.59,24.2302]
["bitfinex","SOLUSD",1645754021773,16.744,89.68,89.591,52.5690157]
["bitfinex","SOLUSD",1645754021974,56.99255364,89.679,89.591,52.5690157]
["bitfinex","SOLUSD",1645754022274,1.75159382,89.678,89.591,52.5690157]
["bitfinex","SOLUSD",1645754023774,1.75159382,89.678,89.591,119.6890157]
["bitfinex","SOLUSD",1645754025377,1.75159382,89.678,89.591,119.66863571]
["bitfinex","SOLUSD",1645754028384,1.75159382,89.678,89.591,52.54863571]
["bitfinex","SOLUSD",1645754028683,16.7458,89.67,89.591,52.54863571]
["bitfinex","SOLUSD",1645754028882,1.37324787,89.669,89.564,4.462]
["bitfinex","SOLUSD",1645754029280,2.20127978,89.669,89.551,45.9202]
["bitfinex","SOLUSD",1645754029482,26.77083946,89.668,89.551,113.0402]
["bitfinex","SOLUSD",1645754029781,1.45734776,89.667,89.564,70.17374757]
["bitfinex","SOLUSD",1645754029980,1.8197385,89.677,89.571,67.12]
["bitfinex","SOLUSD",1645754032382,116.02094989,89.677,89.567,23.9924]
["bitfinex","SOLUSD",1645754032584,1.61194367,89.669,89.567,23.9924]
["bitfinex","SOLUSD",1645754032983,2.20121139,89.668,89.567,23.9924]
["bitfinex","SOLUSD",1645754033886,16.7495,89.65,89.568,52.69439401]
["bitfinex","SOLUSD",1645754034083,60.78078291,89.649,89.568,52.69439401]
["bitfinex","SOLUSD",1645754034284,1.72695344,89.648,89.568,52.69439401]
["bitfinex","SOLUSD",1645754035586,1.72695344,89.648,89.551,89.6944]
["bitfinex","SOLUSD",1645754036589,1.72695344,89.648,89.552,50.35582077]
["bitfinex","SOLUSD",1645754037088,1.72695344,89.648,89.553,227.36405067]
["bitfinex","SOLUSD",1645754037290,59.4235686,89.649,89.554,3.10680305]
["bitfinex","SOLUSD",1645754037489,59.4235686,89.649,89.555,183.584]
["bitfinex","SOLUSD",1645754037690,59.4235686,89.649,89.571,67.12]
["bitfinex","SOLUSD",1645754037891,59.4235686,89.649,89.572,60.36450286]
["bitfinex","SOLUSD",1645754038793,59.4235686,89.649,89.573,112.0]
["bitfinex","SOLUSD",1645754039194,59.4235686,89.649,89.582,67.12]
["bitfinex","SOLUSD",1645754039393,59.4235686,89.649,89.586,179.12]
["bitfinex","SOLUSD",1645754039593,59.4235686,89.649,89.588,179.12]
["bitfinex","SOLUSD",1645754041800,1.79593162,89.699,89.59,67.12]
["bitfinex","SOLUSD",1645754042000,1.4073694,89.709,89.592,179.12]
["bitfinex","SOLUSD",1645754042300,2.35167137,89.716,89.595,2.97733281]
["bitfinex","SOLUSD",1645754042501,2.35167137,89.716,89.596,4.711]
["bitfinex","SOLUSD",1645754042701,2.35167137,89.716,89.611,179.12]
["bitfinex","SOLUSD",1645754042903,1.55406208,89.714,89.615,179.12]
["bitfinex","SOLUSD",1645754043103,1.55406208,89.714,89.621,179.12]
["bitfinex","SOLUSD",1645754043305,1.55406208,89.714,89.622,4.46]
["bitfinex","SOLUSD",1645754043503,1.55406208,89.714,89.623,179.12]
["bitfinex","SOLUSD",1645754043703,1.55406208,89.714,89.624,4.46]
["bitfinex","SOLUSD",1645754043902,1.55406208,89.714,89.622,3.05374757]
["bitfinex","SOLUSD",1645754043903,1.55406208,89.714,89.623,4.46]
["bitfinex","SOLUSD",1645754044109,1.55406208,89.714,89.614,44.05651884]
["bitfinex","SOLUSD",1645754044505,1.55406208,89.714,89.615,67.12]
["bitfinex","SOLUSD",1645754044803,1.61604952,89.709,89.617,67.12]
["bitfinex","SOLUSD",1645754045404,1.61604952,89.709,89.618,3.05374757]
["bitfinex","SOLUSD",1645754048713,1.61604952,89.709,89.615,71.581]
["bitfinex","SOLUSD",1645754048916,16.7405,89.7,89.602,4.461]
["bitfinex","SOLUSD",1645754049115,1.7926706,89.699,89.602,4.461]
["bitfinex","SOLUSD",1645754049316,1.7926706,89.699,89.591,23.9038]
["bitfinex","SOLUSD",1645754049515,25.4196706,89.699,89.591,23.9038]
["bitfinex","SOLUSD",1645754049715,1.75272135,89.698,89.591,23.9038]
["bitfinex","SOLUSD",1645754049918,48.50612567,89.697,89.593,53.50128674]
["bitfinex","SOLUSD",1645754050115,1.5383323,89.696,89.593,53.50128674]
["bitfinex","SOLUSD",1645754050515,16.7429,89.69,89.593,53.50128674]
["bitfinex","SOLUSD",1645754050716,1.8017776,89.689,89.593,53.50128674]
["bitfinex","SOLUSD",1645754051119,1.8017776,89.689,89.595,67.12]
["bitfinex","SOLUSD",1645754051316,1.8017776,89.689,89.597,67.12]
["bitfinex","SOLUSD",1645754052319,1.8017776,89.689,89.596,182.17374757]
["bitfinex","SOLUSD",1645754052520,1.8017776,89.689,89.596,70.17374757]
["bitfinex","SOLUSD",1645754053522,1.76903026,89.689,89.596,70.17374757]
["bitfinex","SOLUSD",1645754053821,48.50612567,89.697,89.611,179.12]
["bitfinex","SOLUSD",1645754054021,48.50612567,89.697,89.613,179.12]
["bitfinex","SOLUSD",1645754054434,48.50612567,89.697,89.614,3.05374757]
["bitfinex","SOLUSD",1645754056832,48.50612567,89.697,89.617,67.12]
["bitfinex","SOLUSD",1645754057034,48.50612567,89.697,89.614,3.05374757]
["bitfinex","SOLUSD",1645754057035,48.50612567,89.697,89.619,67.12]
["bitfinex","SOLUSD",1645754057332,48.50612567,89.697,89.623,67.12]
["bitfinex","SOLUSD",1645754057533,48.50612567,89.697,89.634,112.0]
["bitfinex","SOLUSD",1645754058333,48.50612567,89.697,89.633,56.27127312]
["bitfinex","SOLUSD",1645754059539,48.50612567,89.697,89.634,112.0]
["bitfinex","SOLUSD",1645754059740,48.50612567,89.697,89.633,56.27127312]
["bitfinex","SOLUSD",1645754062837,48.50612567,89.697,89.621,67.12]
["bitfinex","SOLUSD",1645754063238,48.50612567,89.697,89.622,3.05374757]
["bitfinex","SOLUSD",1645754063837,48.50612567,89.697,89.623,45.78488213]
["bitfinex","SOLUSD",1645754064036,48.50612567,89.697,89.624,112.0]
["bitfinex","SOLUSD",1645754064236,48.50612567,89.697,89.624,115.05374757]
["bitfinex","SOLUSD",1645754064440,48.50612567,89.697,89.623,45.78488213]
["bitfinex","SOLUSD",1645754064640,48.50612567,89.697,89.625,3.05374757]
["bitfinex","SOLUSD",1645754064838,48.50612567,89.697,89.623,45.78488213]
["bitfinex","SOLUSD",1645754068545,48.50612567,89.697,89.624,112.0]
["bitfinex","SOLUSD",1645754069754,48.50612567,89.697,89.623,45.78488213]
["bitfinex","SOLUSD",1645754070147,48.50612567,89.697,89.624,112.0]
["bitfinex","SOLUSD",1645754071752,1.7916178,89.709,89.625,67.12]
["bitfinex","SOLUSD",1645754071953,0.65697589,89.716,89.652,112.0]
["bitfinex","SOLUSD",1645754072551,0.65697589,89.716,89.654,112.0]
["bitfinex","SOLUSD",1645754072749,0.65697589,89.716,89.662,112.0]
["bitfinex","SOLUSD",1645754074249,0.65697589,89.716,89.667,67.12]
["bitfinex","SOLUSD",1645754074450,0.65697589,89.716,89.672,112.0]
["bitfinex","SOLUSD",1645754074649,0.65697589,89.716,89.674,112.0]
["bitfinex","SOLUSD",1645754075449,0.65697589,89.716,89.66,30.5679]
["bitfinex","SOLUSD",1645754075652,0.65697589,89.716,89.65,13.84]
["bitfinex","SOLUSD",1645754075851,0.65697589,89.716,89.626,23.0744]
["bitfinex","SOLUSD",1645754075852,0.65697589,89.716,89.64,13.84]
["bitfinex","SOLUSD",1645754076051,0.65697589,89.716,89.641,42.89958463]
["bitfinex","SOLUSD",1645754076254,0.65697589,89.716,89.64,13.84]
["bitfinex","SOLUSD",1645754076452,0.65697589,89.716,89.626,23.0744]
["bitfinex","SOLUSD",1645754077153,0.65697589,89.716,89.627,46.13857975]
["bitfinex","SOLUSD",1645754078054,0.65697589,89.716,89.628,67.12]
["bitfinex","SOLUSD",1645754078256,0.65697589,89.716,89.636,67.12]
["bitfinex","SOLUSD",1645754078553,0.65697589,89.716,89.641,67.12]
["bitfinex","SOLUSD",1645754078753,0.65697589,89.716,89.642,48.97870168]
["bitfinex","SOLUSD",1645754082473,0.65697589,89.716,89.645,67.12]
["bitfinex","SOLUSD",1645754082672,0.65697589,89.716,89.651,67.12]
["bitfinex","SOLUSD",1645754085573,0.65697589,89.716,89.654,112.0]
["bitfinex","SOLUSD",1645754085772,0.65697589,89.716,89.655,179.12]
["bitfinex","SOLUSD",1645754085972,0.65697589,89.716,89.662,112.0]
["bitfinex","SOLUSD",1645754086374,0.65697589,89.716,89.665,67.12]
["bitfinex","SOLUSD",1645754086574,4.46,89.764,89.666,3.0745336]
["bitfinex","SOLUSD",1645754086774,1.50809384,89.787,89.671,179.12]
["bitfinex","SOLUSD",1645754086974,1.50809384,89.787,89.672,3.2906474]
["bitfinex","SOLUSD",1645754087176,1.50809384,89.787,89.673,4.457]
["bitfinex","SOLUSD",1645754087375,43.84400499,89.786,89.685,67.12]
["bitfinex","SOLUSD",1645754087676,1.48878102,89.785,89.702,112.0]
["bitfinex","SOLUSD",1645754087875,1.48878102,89.785,89.704,112.0]
["bitfinex","SOLUSD",1645754088286,1.48878102,89.785,89.703,23.6271]
["bitfinex","SOLUSD",1645754089689,16.7253,89.78,89.685,4.457]
["bitfinex","SOLUSD",1645754089893,1.49107646,89.779,89.664,4.457]
["bitfinex","SOLUSD",1645754090094,136.52781196,89.779,89.663,4.458]
["bitfinex","SOLUSD",1645754090295,27.08439155,89.778,89.663,4.458]
["bitfinex","SOLUSD",1645754090590,1.56390748,89.776,89.663,4.458]
["bitfinex","SOLUSD",1645754090791,112.0,89.775,89.654,4.458]
["bitfinex","SOLUSD",1645754090991,1.43579303,89.774,89.654,4.458]
["bitfinex","SOLUSD",1645754091192,112.0,89.753,89.654,4.458]
["bitfinex","SOLUSD",1645754091396,112.0,89.739,89.589,23.6461]
["bitfinex","SOLUSD",1645754091594,1.4703661,89.738,89.59,67.12]
["bitfinex","SOLUSD",1645754091794,24.5071016,89.738,89.596,67.12]
["bitfinex","SOLUSD",1645754091994,55.233252,89.737,89.598,67.12]
["bitfinex","SOLUSD",1645754092196,1.75803318,89.729,89.601,67.12]
["bitfinex","SOLUSD",1645754092392,13.84,89.72,89.601,67.12]
["bitfinex","SOLUSD",1645754092594,58.3914287,89.718,89.603,67.12]
["bitfinex","SOLUSD",1645754092796,1.7868476,89.717,89.605,179.12]
["bitfinex","SOLUSD",1645754093194,1.7868476,89.717,89.607,179.12]
["bitfinex","SOLUSD",1645754093592,57.01849359,89.718,89.607,179.12]
["bitfinex","SOLUSD",1645754093593,1.62440977,89.709,89.607,179.12]
["bitfinex","SOLUSD",1645754093793,1.49326832,89.707,89.607,179.12]
["bitfinex","SOLUSD",1645754095094,22.8517,89.708,89.613,179.12]
["bitfinex","SOLUSD",1645754095296,1.36097386,89.717,89.614,0.25]
["bitfinex","SOLUSD",1645754095496,1.36097386,89.717,89.615,179.12]
["bitfinex","SOLUSD",1645754095695,57.01849359,89.718,89.616,2.60808484]
["bitfinex","SOLUSD",1645754095895,57.01849359,89.718,89.621,179.12]
["bitfinex","SOLUSD",1645754096097,57.01849359,89.718,89.631,179.12]
["bitfinex","SOLUSD",1645754096297,57.01849359,89.718,89.633,179.12]
["bitfinex","SOLUSD",1645754098099,57.01849359,89.718,89.632,84.57015737]
["bitfinex","SOLUSD",1645754098299,3.91590077,89.717,89.632,84.57015737]
["bitfinex","SOLUSD",1645754098500,3.91590077,89.717,89.632,24.9982]
["bitfinex","SOLUSD",1645754098700,3.91590077,89.717,89.611,23.2302]
["bitfinex","SOLUSD",1645754098900,27.2264,89.716,89.611,23.2302]
["bitfinex","SOLUSD",1645754099100,1.5595159,89.715,89.611,23.2302]
["bitfinex","SOLUSD",1645754099304,4.461,89.714,89.611,23.2302]
["bitfinex","SOLUSD",1645754099506,30.5789,89.71,89.612,54.55811829]
["bitfinex","SOLUSD",1645754099700,1.7383915,89.709,89.612,54.55811829]
["bitfinex","SOLUSD",1645754100100,2.21385203,89.708,89.612,54.55811829]
["bitfinex","SOLUSD",1645754101102,1.7383915,89.709,89.616,67.12]
["bitfinex","SOLUSD",1645754101604,1.7383915,89.709,89.617,3.05374757]
["bitfinex","SOLUSD",1645754102204,1.85620334,89.715,89.618,0.25]
["bitfinex","SOLUSD",1645754102605,1.85620334,89.715,89.619,3.05374757]
["bitfinex","SOLUSD",1645754102806,1.85620334,89.715,89.62,0.25]
["bitfinex","SOLUSD",1645754103307,1.85620334,89.715,89.621,3.05374757]
["bitfinex","SOLUSD",1645754103606,22.7654,89.716,89.623,179.12]
["bitfinex","SOLUSD",1645754104007,22.7654,89.716,89.624,3.05374757]
["bitfinex","SOLUSD",1645754104506,22.7654,89.716,89.631,179.12]
["bitfinex","SOLUSD",1645754104708,22.7654,89.716,89.633,179.12]
["bitfinex","SOLUSD",1645754104906,22.7654,89.716,89.634,0.25]
["bitfinex","SOLUSD",1645754105109,1.58722125,89.75,89.635,179.12]
["bitfinex","SOLUSD",1645754105306,1.58722125,89.75,89.641,179.12]
["bitfinex","SOLUSD",1645754105506,24.89262125,89.75,89.642,2.7199577]
["bitfinex","SOLUSD",1645754105708,24.89262125,89.75,89.651,179.12]
["bitfinex","SOLUSD",1645754105908,24.89262125,89.75,89.653,179.12]
["bitfinex","SOLUSD",1645754106306,24.89262125,89.75,89.654,3.05374757]
["bitfinex","SOLUSD",1645754106507,24.89262125,89.75,89.656,179.12]
["bitfinex","SOLUSD",1645754106736,24.89262125,89.75,89.661,179.12]
["bitfinex","SOLUSD",1645754107107,24.89262125,89.75,89.662,3.05374757]
["bitfinex","SOLUSD",1645754107309,55.02448007,89.749,89.662,3.05374757]
["bitfinex","SOLUSD",1645754109313,55.02448007,89.749,89.671,179.12]
["bitfinex","SOLUSD",1645754109610,55.02448007,89.749,89.681,179.12]
["bitfinex","SOLUSD",1645754111612,55.02448007,89.749,89.682,3.05374757]
["bitfinex","SOLUSD",1645754111912,55.02448007,89.749,89.683,179.37]
["bitfinex","SOLUSD",1645754112312,55.02448007,89.749,89.684,3.05374757]
["bitfinex","SOLUSD",1645754112512,55.02448007,89.749,89.691,179.12]
["bitfinex","SOLUSD",1645754112713,55.02448007,89.749,89.693,179.12]
["bitfinex","SOLUSD",1645754113212,55.02448007,89.749,89.694,3.05374757]
["bitfinex","SOLUSD",1645754113914,55.02448007,89.749,89.685,4.458]
["bitfinex","SOLUSD",1645754114112,56.65341487,89.749,89.654,4.458]
["bitfinex","SOLUSD",1645754114313,56.65341487,89.749,89.655,49.2911]
["bitfinex","SOLUSD",1645754114516,1.63282755,89.748,89.656,4.458]
["bitfinex","SOLUSD",1645754114713,1.63282755,89.748,89.657,48.72609028]
["bitfinex","SOLUSD",1645754115014,24.8474,89.747,89.658,179.12]
["bitfinex","SOLUSD",1645754115517,24.8474,89.747,89.661,179.12]
["bitfinex","SOLUSD",1645754116817,1.45830839,89.746,89.657,48.72609028]
["bitfinex","SOLUSD",1645754118717,1.45830839,89.746,89.664,179.12]
["bitfinex","SOLUSD",1645754119017,24.8474,89.747,89.664,179.12]
["bitfinex","SOLUSD",1645754119219,24.8474,89.747,89.666,179.12]
["bitfinex","SOLUSD",1645754119417,24.8474,89.747,89.681,179.12]
["bitfinex","SOLUSD",1645754119819,24.8474,89.747,89.683,179.12]
["bitfinex","SOLUSD",1645754120017,1.48341416,89.767,89.683,179.12]
["bitfinex","SOLUSD",1645754120219,28.0872,89.789,89.685,179.12]
["bitfinex","SOLUSD",1645754120422,23.6292,89.789,89.701,179.12]
["bitfinex","SOLUSD",1645754120619,24.3551,89.805,89.703,179.12]
["bitfinex","SOLUSD",1645754120819,24.3551,89.805,89.704,3.1571351]
["bitfinex","SOLUSD",1645754121022,51.427568,89.804,89.706,179.12]
["bitfinex","SOLUSD",1645754121218,51.427568,89.804,89.721,179.12]
["bitfinex","SOLUSD",1645754121421,51.427568,89.804,89.734,179.12]
["bitfinex","SOLUSD",1645754122641,51.427568,89.804,89.723,46.519]
["bitfinex","SOLUSD",1645754122841,4.02086564,89.803,89.723,46.519]
["bitfinex","SOLUSD",1645754123646,4.02086564,89.803,89.724,60.17290499]
["bitfinex","SOLUSD",1645754124244,16.7225,89.8,89.724,60.17290499]
["bitfinex","SOLUSD",1645754124445,1.79634889,89.799,89.724,60.17290499]
["bitfinex","SOLUSD",1645754129651,16.7234,89.79,89.691,4.456]
["bitfinex","SOLUSD",1645754129951,1.45285846,89.789,89.67,13.84]
["bitfinex","SOLUSD",1645754130150,138.69938077,89.789,89.665,29.0507]
["bitfinex","SOLUSD",1645754130350,2.20978681,89.788,89.665,24.5937]
["bitfinex","SOLUSD",1645754130552,2.20978681,89.788,89.646,24.847]
["bitfinex","SOLUSD",1645754130553,160.30312147,89.787,89.666,55.01266333]
["bitfinex","SOLUSD",1645754130750,1.52865832,89.784,89.666,55.01266333]
["bitfinex","SOLUSD",1645754130951,112.0,89.769,89.666,55.01266333]
["bitfinex","SOLUSD",1645754131151,16.7343,89.74,89.646,24.847]
["bitfinex","SOLUSD",1645754131357,1.52345688,89.739,89.646,24.847]
["bitfinex","SOLUSD",1645754131753,1.52345688,89.739,89.647,179.12]
["bitfinex","SOLUSD",1645754131954,1.52345688,89.739,89.648,4.458]
["bitfinex","SOLUSD",1645754132155,43.63843485,89.738,89.65,179.12]
["bitfinex","SOLUSD",1645754132358,1.4717942,89.737,89.65,179.12]
["bitfinex","SOLUSD",1645754132655,1.4717942,89.737,89.65,67.12]
["bitfinex","SOLUSD",1645754134456,1.4717942,89.737,89.647,4.458]
["bitfinex","SOLUSD",1645754134457,16.735,89.73,89.634,4.458]
["bitfinex","SOLUSD",1645754134656,1.56519796,89.729,89.626,23.2408]
["bitfinex","SOLUSD",1645754134857,3.77498477,89.729,89.626,23.2408]
["bitfinex","SOLUSD",1645754135456,3.77498477,89.729,89.633,59.532346]
["bitfinex","SOLUSD",1645754136460,16.7372,89.72,89.633,59.532346]
["bitfinex","SOLUSD",1645754136658,60.60257603,89.719,89.633,59.532346]
["bitfinex","SOLUSD",1645754136859,1.45657347,89.718,89.633,59.532346]
["bitfinex","SOLUSD",1645754137459,16.7394,89.71,89.633,59.532346]
["bitfinex","SOLUSD",1645754137660,1.4265757,89.709,89.633,59.532346]
["bitfinex","SOLUSD",1645754138359,3.70248146,89.717,89.622,4.46]
["bitfinex","SOLUSD",1645754138560,1.49957531,89.699,89.622,4.46]
["bitfinex","SOLUSD",1645754138963,2.2096686,89.698,89.622,4.46]
["bitfinex","SOLUSD",1645754139161,1.63964986,89.689,89.622,4.46]
["bitfinex","SOLUSD",1645754139363,47.70530862,89.689,89.622,4.46]
["bitfinex","SOLUSD",1645754139561,16.7445,89.68,89.622,50.08153148]
["bitfinex","SOLUSD",1645754139860,1.84304872,89.679,89.622,4.46]
["bitfinex","SOLUSD",1645754141060,1.59269494,89.669,89.582,23.2363]
["bitfinex","SOLUSD",1645754142061,1.6013939,89.667,89.583,45.88219227]
["bitfinex","SOLUSD",1645754142562,1.6013939,89.667,89.584,112.0]
["bitfinex","SOLUSD",1645754142760,1.5856782,89.697,89.602,112.0]
["bitfinex","SOLUSD",1645754142960,1.5856782,89.697,89.605,67.12]
["bitfinex","SOLUSD",1645754143160,1.5856782,89.697,89.611,67.12]
["bitfinex","SOLUSD",1645754143359,1.5856782,89.697,89.612,112.0]
["bitfinex","SOLUSD",1645754143561,1.5856782,89.697,89.612,3.05374757]
["bitfinex","SOLUSD",1645754143859,1.5856782,89.697,89.611,67.12]
["bitfinex","SOLUSD",1645754143860,1.44412672,89.695,89.613,60.31737891]
["bitfinex","SOLUSD",1645754144260,1.44412672,89.695,89.614,115.05374757]
["bitfinex","SOLUSD",1645754144660,1.44412672,89.695,89.614,3.05374757]
["bitfinex","SOLUSD",1645754146165,1.44412672,89.695,89.613,57.26363134]
["bitfinex","SOLUSD",1645754148466,1.44412672,89.695,89.614,112.0]
["bitfinex","SOLUSD",1645754148667,1.44412672,89.695,89.613,57.26363134]
["bitfinex","SOLUSD",1645754149066,1.44412672,89.695,89.614,112.0]
["bitfinex","SOLUSD",1645754149268,1.44412672,89.695,89.613,57.26363134]
["bitfinex","SOLUSD",1645754155674,1.63500261,89.694,89.613,57.26363134]
["bitfinex","SOLUSD",1645754157577,16.7423,89.69,89.613,57.26363134]
["bitfinex","SOLUSD",1645754157777,1.57758156,89.689,89.613,57.26363134]
["bitfinex","SOLUSD",1645754157976,3.78670264,89.689,89.613,57.26363134]
["bitfinex","SOLUSD",1645754158376,2.20912108,89.688,89.613,57.26363134]
["bitfinex","SOLUSD",1645754159376,2.20912108,89.688,89.582,112.0]
["bitfinex","SOLUSD",1645754159578,16.744,89.68,89.582,112.0]
["bitfinex","SOLUSD",1645754159780,25.79324202,89.679,89.582,112.0]
["bitfinex","SOLUSD",1645754160077,1.52050594,89.678,89.582,112.0]
["bitfinex","SOLUSD",1645754160278,56.65963234,89.677,89.584,112.0]
["bitfinex","SOLUSD",1645754160481,1.45619429,89.676,89.584,112.0]
["bitfinex","SOLUSD",1645754161683,1.45619429,89.676,89.585,67.12]
["bitfinex","SOLUSD",1645754162284,1.45619429,89.676,89.584,112.0]
["bitfinex","SOLUSD",1645754162285,56.65963234,89.677,89.603,67.12]
["bitfinex","SOLUSD",1645754162482,56.65963234,89.677,89.612,112.0]
["bitfinex","SOLUSD",1645754163002,56.65963234,89.677,89.613,3.05374757]
["bitfinex","SOLUSD",1645754163381,23.9893,89.679,89.613,3.05374757]
["bitfinex","SOLUSD",1645754165184,23.9893,89.679,89.612,112.0]
["bitfinex","SOLUSD",1645754165787,23.9893,89.679,89.611,67.12]
["bitfinex","SOLUSD",1645754166785,23.9893,89.679,89.611,179.12]
["bitfinex","SOLUSD",1645754167988,23.9893,89.679,89.606,67.12]
["bitfinex","SOLUSD",1645754169389,23.9893,89.679,89.611,179.12]
["bitfinex","SOLUSD",1645754169790,23.9893,89.679,89.611,67.12]
["bitfinex","SOLUSD",1645754170594,23.9893,89.679,89.606,67.12]
["bitfinex","SOLUSD",1645754171192,23.9893,89.679,89.605,23.7822]
["bitfinex","SOLUSD",1645754171395,1.47438142,89.678,89.605,23.7822]
["bitfinex","SOLUSD",1645754171795,1.47438142,89.678,89.569,3.05374757]
["bitfinex","SOLUSD",1645754171995,1.47438142,89.678,89.57,22.9538]
["bitfinex","SOLUSD",1645754172196,1.47438142,89.678,89.571,67.12]
["bitfinex","SOLUSD",1645754172396,16.7461,89.67,89.57,22.9538]
["bitfinex","SOLUSD",1645754172598,30.5861,89.67,89.571,57.44239681]
["bitfinex","SOLUSD",1645754172795,60.80415862,89.669,89.571,57.44239681]
["bitfinex","SOLUSD",1645754172996,1.69348608,89.668,89.571,57.44239681]
["bitfinex","SOLUSD",1645754173196,112.0,89.667,89.571,57.44239681]
["bitfinex","SOLUSD",1645754173396,1.61308472,89.666,89.571,57.44239681]
["bitfinex","SOLUSD",1645754173597,16.751,89.65,89.537,24.27041733]
["bitfinex","SOLUSD",1645754173798,25.84869397,89.649,89.537,24.27041733]
["bitfinex","SOLUSD",1645754173997,1.37276511,89.648,89.535,24.806]
["bitfinex","SOLUSD",1645754174198,3.57472857,89.648,89.535,24.806]
["bitfinex","SOLUSD",1645754174601,50.8483665,89.647,89.536,49.33056087]
["bitfinex","SOLUSD",1645754174799,1.82356594,89.646,89.536,49.33056087]
["bitfinex","SOLUSD",1645754175203,4.464,89.645,89.536,49.33056087]
["bitfinex","SOLUSD",1645754175604,16.7543,89.63,89.536,49.33056087]
["bitfinex","SOLUSD",1645754175802,26.40801534,89.629,89.536,49.33056087]
["bitfinex","SOLUSD",1645754176003,1.58368201,89.628,89.536,49.33056087]
["bitfinex","SOLUSD",1645754176203,1.58368201,89.628,89.537,91.39041733]
["bitfinex","SOLUSD",1645754176403,1.58368201,89.628,89.537,94.4441649]
["bitfinex","SOLUSD",1645754176603,1.58368201,89.628,89.539,67.12]
["bitfinex","SOLUSD",1645754176904,1.58368201,89.628,89.54,3.05374757]
["bitfinex","SOLUSD",1645754180321,1.58368201,89.628,89.542,112.0]
["bitfinex","SOLUSD",1645754180520,1.58368201,89.628,89.54,3.05374757]
["bitfinex","SOLUSD",1645754180724,16.7556,89.62,89.543,3.05374757]
["bitfinex","SOLUSD",1645754180925,48.07739307,89.619,89.536,49.33056087]
["bitfinex","SOLUSD",1645754181121,1.4189743,89.618,89.536,49.33056087]
["bitfinex","SOLUSD",1645754182422,1.6352469,89.617,89.536,49.33056087]
["bitfinex","SOLUSD",1645754183720,16.7572,89.61,89.536,49.33056087]
["bitfinex","SOLUSD",1645754183924,1.63013944,89.609,89.536,49.33056087]
["bitfinex","SOLUSD",1645754184325,1.63013944,89.609,89.535,24.806]
["bitfinex","SOLUSD",1645754184524,1.56087574,89.617,89.535,24.806]
["bitfinex","SOLUSD",1645754184724,16.7593,89.6,89.49,16.7598]
["bitfinex","SOLUSD",1645754184923,24.21120948,89.599,89.491,24.075]
["bitfinex","SOLUSD",1645754185123,1.60424396,89.598,89.491,24.075]
["bitfinex","SOLUSD",1645754185326,3.80620742,89.598,89.503,43.34890443]
["bitfinex","SOLUSD",1645754185523,23.875,89.597,89.503,43.34890443]
["bitfinex","SOLUSD",1645754185725,1.44731854,89.596,89.503,43.34890443]
["bitfinex","SOLUSD",1645754185924,3.649282,89.596,89.503,43.34890443]
["bitfinex","SOLUSD",1645754186124,2.20196346,89.595,89.503,43.34890443]
["bitfinex","SOLUSD",1645754186624,16.7637,89.58,89.503,43.34890443]
["bitfinex","SOLUSD",1645754186825,44.99323614,89.579,89.504,23.7781]
["bitfinex","SOLUSD",1645754187125,1.53137899,89.578,89.504,23.7781]
["bitfinex","SOLUSD",1645754190532,43.36114535,89.579,89.505,3.05374757]
["bitfinex","SOLUSD",1645754190728,1.53082654,89.595,89.505,70.17374757]
["bitfinex","SOLUSD",1645754190926,1.64747692,89.609,89.516,112.1]
["bitfinex","SOLUSD",1645754191126,1.64747692,89.609,89.518,112.0]
["bitfinex","SOLUSD",1645754191330,4.466,89.637,89.524,112.0]
["bitfinex","SOLUSD",1645754191529,4.465,89.651,89.534,112.0]
["bitfinex","SOLUSD",1645754191730,50.91207028,89.65,89.553,112.0]
["bitfinex","SOLUSD",1645754191930,50.91207028,89.65,89.554,158.7299]
["bitfinex","SOLUSD",1645754192228,1.69184719,89.649,89.554,161.78364757]
["bitfinex","SOLUSD",1645754192429,1.69184719,89.649,89.555,3.05374757]
["bitfinex","SOLUSD",1645754192830,1.69184719,89.649,89.562,112.0]
["bitfinex","SOLUSD",1645754193234,1.69184719,89.649,89.563,3.05374757]
["bitfinex","SOLUSD",1645754196134,113.69184719,89.649,89.563,3.05374757]
["bitfinex","SOLUSD",1645754196331,112.0,89.639,89.518,46.8604]
["bitfinex","SOLUSD",1645754196533,112.0,89.637,89.474,112.1]
["bitfinex","SOLUSD",1645754196731,1.737388,89.636,89.48,13.84]
["bitfinex","SOLUSD",1645754196934,4.466,89.635,89.48,13.84]
["bitfinex","SOLUSD",1645754197133,4.466,89.635,89.481,67.12]
["bitfinex","SOLUSD",1645754197333,112.0,89.634,89.482,52.35480408]
["bitfinex","SOLUSD",1645754197533,112.0,89.609,89.482,52.35480408]
["bitfinex","SOLUSD",1645754197734,13.84,89.6,89.482,52.35480408]
["bitfinex","SOLUSD",1645754197933,1.51789144,89.599,89.483,5.30776687]
["bitfinex","SOLUSD",1645754198136,1.51789144,89.599,89.484,116.467]
["bitfinex","SOLUSD",1645754198334,1.51789144,89.599,89.484,7.52074757]
["bitfinex","SOLUSD",1645754198533,23.1671,89.598,89.484,7.52074757]
["bitfinex","SOLUSD",1645754198734,1.52736676,89.597,89.485,3.05374757]
["bitfinex","SOLUSD",1645754198933,1.52736676,89.597,89.486,4.466]
["bitfinex","SOLUSD",1645754199135,1.52736676,89.597,89.486,27.5495]
["bitfinex","SOLUSD",1645754199333,1.52736676,89.597,89.487,3.05374757]
["bitfinex","SOLUSD",1645754199534,16.7659,89.58,89.488,4.466]
["bitfinex","SOLUSD",1645754199834,1.70468968,89.578,89.488,4.466]
["bitfinex","SOLUSD",1645754200034,47.55987342,89.579,89.489,3.05374757]
["bitfinex","SOLUSD",1645754200236,47.55987342,89.579,89.49,0.25]
["bitfinex","SOLUSD",1645754200435,23.1671,89.598,89.491,4.466]
["bitfinex","SOLUSD",1645754200637,23.1671,89.598,89.515,67.12]
["bitfinex","SOLUSD",1645754201042,23.9098,89.609,89.522,112.0]
["bitfinex","SOLUSD",1645754201241,23.9098,89.609,89.521,67.12]
["bitfinex","SOLUSD",1645754201541,55.62139633,89.608,89.523,3.05374757]
["bitfinex","SOLUSD",1645754202340,55.62139633,89.608,89.524,112.0]
["bitfinex","SOLUSD",1645754202541,55.62139633,89.608,89.532,112.0]
["bitfinex","SOLUSD",1645754202941,55.62139633,89.608,89.533,3.05374757]
["bitfinex","SOLUSD",1645754205146,1.76891865,89.607,89.522,60.55171563]
["bitfinex","SOLUSD",1645754205551,1.76891865,89.607,89.522,57.49796806]
["bitfinex","SOLUSD",1645754205751,3.96617827,89.607,89.522,57.49796806]
["bitfinex","SOLUSD",1645754206149,3.96617827,89.607,89.523,3.05374757]
["bitfinex","SOLUSD",1645754206450,3.96617827,89.607,89.522,57.49796806]
["bitfinex","SOLUSD",1645754206850,16.7592,89.6,89.522,57.49796806]
["bitfinex","SOLUSD",1645754207348,1.58917728,89.599,89.522,57.49796806]
["bitfinex","SOLUSD",1645754207547,1.58917728,89.599,89.5,23.7367]
["bitfinex","SOLUSD",1645754207748,1.74772975,89.606,89.5,23.7367]
["bitfinex","SOLUSD",1645754207948,1.74772975,89.606,89.501,3.05374757]
["bitfinex","SOLUSD",1645754208451,16.7609,89.59,89.501,3.05374757]
["bitfinex","SOLUSD",1645754208651,1.75983344,89.589,89.502,47.55712451]
["bitfinex","SOLUSD",1645754209051,1.75983344,89.589,89.503,3.05374757]
["bitfinex","SOLUSD",1645754210550,113.46571382,89.579,89.488,7.51974757]
["bitfinex","SOLUSD",1645754210753,6.34033271,89.578,89.488,4.466]
["bitfinex","SOLUSD",1645754211054,112.0,89.573,89.451,4.466]
["bitfinex","SOLUSD",1645754211251,112.0,89.559,89.434,58.23307328]
["bitfinex","SOLUSD",1645754211553,16.7759,89.53,89.435,16.75743737]
["bitfinex","SOLUSD",1645754211769,59.3985374,89.529,89.435,16.75743737]
["bitfinex","SOLUSD",1645754211970,1.70225191,89.528,89.435,16.75743737]
["bitfinex","SOLUSD",1645754212372,1.70225191,89.528,89.434,58.23307328]
["bitfinex","SOLUSD",1645754213273,6.17225191,89.528,89.434,58.23307328]
["bitfinex","SOLUSD",1645754213473,16.7762,89.51,89.434,58.23307328]
["bitfinex","SOLUSD",1645754213675,1.78132627,89.509,89.434,58.23307328]
["bitfinex","SOLUSD",1645754214672,16.7776,89.5,89.412,4.47]
["bitfinex","SOLUSD",1645754214876,1.56833927,89.499,89.412,4.47]
["bitfinex","SOLUSD",1645754215072,1.56833927,89.499,89.411,24.0906]
["bitfinex","SOLUSD",1645754215272,1.55378961,89.509,89.411,24.0906]
["bitfinex","SOLUSD",1645754215673,16.781,89.49,89.412,49.57863727]
["bitfinex","SOLUSD",1645754215874,61.73926992,89.489,89.412,49.57863727]
["bitfinex","SOLUSD",1645754216074,1.53975928,89.488,89.412,49.57863727]
["bitfinex","SOLUSD",1645754217277,16.7819,89.48,89.412,49.57863727]
["bitfinex","SOLUSD",1645754217476,1.85966523,89.479,89.412,49.57863727]
["bitfinex","SOLUSD",1645754217877,1.48424728,89.488,89.412,49.57863727]
["bitfinex","SOLUSD",1645754218377,16.7833,89.47,89.412,49.57863727]
["bitfinex","SOLUSD",1645754218580,1.77317812,89.469,89.412,49.57863727]
["bitfinex","SOLUSD",1645754218783,16.7833,89.47,89.412,49.57863727]
["bitfinex","SOLUSD",1645754219379,1.36543277,89.488,89.413,3.05374757]
["bitfinex","SOLUSD",1645754219579,60.15182176,89.489,89.413,3.05374757]
["bitfinex","SOLUSD",1645754220782,1.544504,89.488,89.413,3.05374757]
["bitfinex","SOLUSD",1645754221285,60.15182176,89.489,89.413,3.05374757]
["bitfinex","SOLUSD",1645754222185,1.58068438,89.507,89.413,115.05374757]
["bitfinex","SOLUSD",1645754222383,1.58068438,89.507,89.421,112.0]
["bitfinex","SOLUSD",1645754222583,16.777,89.51,89.429,67.12]
["bitfinex","SOLUSD",1645754222786,2.19111575,89.527,89.438,67.12]
["bitfinex","SOLUSD",1645754222983,49.98190592,89.537,89.441,179.12]
["bitfinex","SOLUSD",1645754223183,16.773,89.53,89.443,179.12]
["bitfinex","SOLUSD",1645754223386,44.77126452,89.536,89.444,3.23147626]
["bitfinex","SOLUSD",1645754223586,6.01962795,89.579,89.444,6.28522383]
["bitfinex","SOLUSD",1645754223788,48.53372795,89.579,89.445,179.12]
["bitfinex","SOLUSD",1645754223984,1.8403666,89.578,89.446,2.93739416]
["bitfinex","SOLUSD",1645754224185,16.7656,89.57,89.451,179.12]
["bitfinex","SOLUSD",1645754224385,1.69312788,89.569,89.452,2.69182149]
["bitfinex","SOLUSD",1645754224586,60.06061505,89.568,89.452,2.69182149]
["bitfinex","SOLUSD",1645754224786,1.8540887,89.567,89.453,179.12]
["bitfinex","SOLUSD",1645754224985,26.1088887,89.567,89.454,2.89060292]
["bitfinex","SOLUSD",1645754225385,26.1088887,89.567,89.455,67.12]
["bitfinex","SOLUSD",1645754225587,24.2548,89.567,89.477,67.12]
["bitfinex","SOLUSD",1645754225786,24.2548,89.567,89.476,112.0]
["bitfinex","SOLUSD",1645754225787,24.2548,89.567,89.482,112.0]
["bitfinex","SOLUSD",1645754226189,24.2548,89.567,89.485,67.12]
["bitfinex","SOLUSD",1645754226391,4.466,89.594,89.5,112.0]
["bitfinex","SOLUSD",1645754226589,17.1385,89.596,89.502,112.0]
["bitfinex","SOLUSD",1645754227089,16.7582,89.61,89.515,67.12]
["bitfinex","SOLUSD",1645754227288,47.71178135,89.609,89.531,67.12]
["bitfinex","SOLUSD",1645754227490,47.71178135,89.609,89.532,112.0]
["bitfinex","SOLUSD",1645754227688,47.71178135,89.609,89.542,112.0]
["bitfinex","SOLUSD",1645754227889,47.71178135,89.609,89.543,53.31604398]
["bitfinex","SOLUSD",1645754230489,23.6923,89.624,89.543,53.31604398]
["bitfinex","SOLUSD",1645754231092,16.7542,89.63,89.544,67.12]
["bitfinex","SOLUSD",1645754231292,4.464,89.648,89.545,0.25]
["bitfinex","SOLUSD",1645754231491,16.75,89.65,89.551,179.12]
["bitfinex","SOLUSD",1645754231695,16.75,89.65,89.552,3.31999622]
["bitfinex","SOLUSD",1645754231991,1.50611561,89.674,89.553,179.12]
["bitfinex","SOLUSD",1645754232289,1.50611561,89.674,89.554,2.83783549]
["bitfinex","SOLUSD",1645754232491,46.99844011,89.667,89.554,2.83783549]
["bitfinex","SOLUSD",1645754232692,46.99844011,89.667,89.561,179.12]
["bitfinex","SOLUSD",1645754232891,46.99844011,89.667,89.571,179.12]
["bitfinex","SOLUSD",1645754233090,46.99844011,89.667,89.57,13.84]
["bitfinex","SOLUSD",1645754233091,46.99844011,89.667,89.573,179.12]
["bitfinex","SOLUSD",1645754233291,46.99844011,89.667,89.574,3.17031861]
["bitfinex","SOLUSD",1645754233693,1.54211492,89.666,89.574,3.05374757]
["bitfinex","SOLUSD",1645754233891,46.99844011,89.667,89.572,60.97575834]
["bitfinex","SOLUSD",1645754234091,46.99844011,89.667,89.573,2.91228181]
["bitfinex","SOLUSD",1645754234691,16.7826,89.685,89.573,70.03228181]
["bitfinex","SOLUSD",1645754234993,16.7826,89.685,89.579,67.12]
["bitfinex","SOLUSD",1645754235291,16.7826,89.685,89.582,2.80517468]
["bitfinex","SOLUSD",1645754235693,47.49397356,89.684,89.583,3.05374757]
["bitfinex","SOLUSD",1645754235892,1.36868053,89.683,89.583,3.05374757]
["bitfinex","SOLUSD",1645754236092,1.36868053,89.683,89.582,2.80517468]
["bitfinex","SOLUSD",1645754236292,16.744,89.68,89.582,2.80517468]
["bitfinex","SOLUSD",1645754236492,16.744,89.68,89.58,0.25]
["bitfinex","SOLUSD",1645754236694,16.744,89.68,89.574,0.25]
["bitfinex","SOLUSD",1645754236894,3.97803729,89.679,89.572,60.97575834]
["bitfinex","SOLUSD",1645754237292,16.7459,89.67,89.572,60.97575834]
["bitfinex","SOLUSD",1645754237493,18.31366182,89.67,89.572,60.97575834]
["bitfinex","SOLUSD",1645754238994,47.49397356,89.684,89.581,2.7029187]
["bitfinex","SOLUSD",1645754239196,1.70547418,89.683,89.581,2.7029187]
["bitfinex","SOLUSD",1645754241197,47.49397356,89.684,89.59,16.7418]
["bitfinex","SOLUSD",1645754241401,47.49397356,89.684,89.591,3.17474486]
["bitfinex","SOLUSD",1645754241600,47.49397356,89.684,89.592,67.12]
["bitfinex","SOLUSD",1645754241901,47.49397356,89.684,89.593,2.59716892]
["bitfinex","SOLUSD",1645754242105,47.49397356,89.684,89.593,5.65091649]
["bitfinex","SOLUSD",1645754242308,47.49397356,89.684,89.595,2.41979539]
["bitfinex","SOLUSD",1645754242508,47.49397356,89.684,89.6,16.7398]
["bitfinex","SOLUSD",1645754242708,47.49397356,89.684,89.607,67.12]
["bitfinex","SOLUSD",1645754242908,47.49397356,89.684,89.608,2.33594411]
["bitfinex","SOLUSD",1645754243111,47.49397356,89.684,89.606,53.26665997]
["bitfinex","SOLUSD",1645754243307,3.59479414,89.683,89.606,53.26665997]
["bitfinex","SOLUSD",1645754244109,16.744,89.68,89.56,16.7469]
["bitfinex","SOLUSD",1645754244311,1.62798455,89.679,89.551,67.12]
["bitfinex","SOLUSD",1645754244510,4.462,89.678,89.551,67.12]
["bitfinex","SOLUSD",1645754244710,31.19946634,89.678,89.551,67.12]
["bitfinex","SOLUSD",1645754244911,1.6944874,89.677,89.555,67.12]
["bitfinex","SOLUSD",1645754245210,4.463,89.676,89.575,55.64353323]
["bitfinex","SOLUSD",1645754245411,6.65411575,89.676,89.575,55.64353323]
["bitfinex","SOLUSD",1645754245622,55.22735473,89.649,89.575,55.64353323]
["bitfinex","SOLUSD",1645754247023,1.84327149,89.648,89.575,55.64353323]
["bitfinex","SOLUSD",1645754247224,16.7516,89.64,89.519,2.88673496]
["bitfinex","SOLUSD",1645754247424,1.45877623,89.639,89.51,2.99465516]
["bitfinex","SOLUSD",1645754247624,1.45877623,89.639,89.51,2.68475198]
["bitfinex","SOLUSD",1645754247823,112.0,89.637,89.5,2.36109141]
["bitfinex","SOLUSD",1645754248024,6.27185836,89.636,89.502,112.0]
["bitfinex","SOLUSD",1645754248224,112.0,89.635,89.538,53.82795753]
["bitfinex","SOLUSD",1645754248424,112.0,89.633,89.5,67.12]
["bitfinex","SOLUSD",1645754248626,112.0,89.619,89.498,47.1697]
["bitfinex","SOLUSD",1645754248824,13.84,89.61,89.498,47.1697]
["bitfinex","SOLUSD",1645754249024,1.62156404,89.609,89.498,47.1697]
["bitfinex","SOLUSD",1645754249224,3.81267979,89.609,89.498,47.1697]
["bitfinex","SOLUSD",1645754249425,112.0,89.607,89.499,48.41458379]
["bitfinex","SOLUSD",1645754249628,1.68598856,89.606,89.499,48.41458379]
["bitfinex","SOLUSD",1645754249825,4.466,89.605,89.499,48.41458379]
["bitfinex","SOLUSD",1645754250025,112.0,89.604,89.499,48.41458379]
["bitfinex","SOLUSD",1645754250226,1.80267952,89.599,89.499,48.41458379]
["bitfinex","SOLUSD",1645754250627,43.07762634,89.579,89.499,48.41458379]
["bitfinex","SOLUSD",1645754251028,1.41410956,89.578,89.499,48.41458379]
["bitfinex","SOLUSD",1645754252629,1.46132509,89.569,89.499,48.41458379]
["bitfinex","SOLUSD",1645754253227,1.79633302,89.577,89.499,48.41458379]
["bitfinex","SOLUSD",1645754254127,59.66092634,89.579,89.499,51.46833136]
["bitfinex","SOLUSD",1645754254927,1.37271167,89.578,89.499,48.41458379]
["bitfinex","SOLUSD",1645754255129,16.7648,89.57,89.499,48.41458379]
["bitfinex","SOLUSD",1645754255331,1.65686725,89.569,89.499,48.41458379]
["bitfinex","SOLUSD",1645754255729,3.85694764,89.569,89.499,48.41458379]
["bitfinex","SOLUSD",1645754256028,1.46639236,89.578,89.499,48.41458379]
["bitfinex","SOLUSD",1645754257434,16.7659,89.57,89.499,48.41458379]
["bitfinex","SOLUSD",1645754257733,13.84,89.59,89.5,182.42374757]
["bitfinex","SOLUSD",1645754257734,4.466,89.59,89.5,182.42374757]
["bitfinex","SOLUSD",1645754257936,1.82030761,89.602,89.501,2.61506048]
["bitfinex","SOLUSD",1645754258133,1.82030761,89.602,89.502,179.37]
["bitfinex","SOLUSD",1645754258333,1.82030761,89.602,89.502,193.09808449]
["bitfinex","SOLUSD",1645754258535,1.53374696,89.609,89.511,179.12]
["bitfinex","SOLUSD",1645754258734,54.90519768,89.601,89.512,0.25]
["bitfinex","SOLUSD",1645754259235,54.90519768,89.601,89.512,3.05374757]
["bitfinex","SOLUSD",1645754259435,54.90519768,89.601,89.513,3.05374757]
["bitfinex","SOLUSD",1645754259635,18.26314374,89.6,89.504,48.5451]
["bitfinex","SOLUSD",1645754259938,18.26314374,89.6,89.479,24.26402033]
["bitfinex","SOLUSD",1645754259939,1.7187227,89.599,89.486,3.05374757]
["bitfinex","SOLUSD",1645754260136,116.466,89.598,89.456,50.69065896]
["bitfinex","SOLUSD",1645754260336,1.78686835,89.597,89.466,3.05374757]
["bitfinex","SOLUSD",1645754260534,4.466,89.596,89.471,67.12]
["bitfinex","SOLUSD",1645754260737,27.50913251,89.596,89.471,67.12]
["bitfinex","SOLUSD",1645754260936,3.55053229,89.595,89.471,67.12]
["bitfinex","SOLUSD",1645754261135,4.466,89.594,89.471,67.12]
["bitfinex","SOLUSD",1645754261336,6.66608039,89.594,89.471,67.12]
["bitfinex","SOLUSD",1645754261538,16.7627,89.58,89.471,67.12]
["bitfinex","SOLUSD",1645754261740,1.59131247,89.579,89.471,89.9445]
["bitfinex","SOLUSD",1645754262136,4.466,89.592,89.471,89.9445]
["bitfinex","SOLUSD",1645754262737,2.20008039,89.593,89.471,89.9445]
["bitfinex","SOLUSD",1645754263539,16.7649,89.57,89.471,89.9445]
["bitfinex","SOLUSD",1645754263839,1.54314812,89.568,89.471,89.9445]
["bitfinex","SOLUSD",1645754265340,1.54314812,89.568,89.479,67.12]
["bitfinex","SOLUSD",1645754266738,60.93041074,89.569,89.486,112.0]
["bitfinex","SOLUSD",1645754266937,60.93041074,89.569,89.5,67.12]
["bitfinex","SOLUSD",1645754268138,16.7621,89.59,89.5,67.12]
["bitfinex","SOLUSD",1645754268339,16.7621,89.59,89.511,112.0]
["bitfinex","SOLUSD",1645754268540,49.3554,89.6,89.511,182.17586489]
["bitfinex","SOLUSD",1645754268741,49.3554,89.6,89.512,3.05374757]
["bitfinex","SOLUSD",1645754269141,53.28863114,89.599,89.512,3.05374757]
["bitfinex","SOLUSD",1645754269341,49.3554,89.6,89.512,3.05374757]
["bitfinex","SOLUSD",1645754269544,16.7547,89.63,89.521,179.12]
["bitfinex","SOLUSD",1645754269842,24.4457,89.693,89.52,16.7553]
["bitfinex","SOLUSD",1645754269843,4.465,89.659,89.532,3.016128]
["bitfinex","SOLUSD",1645754270043,4.465,89.659,89.535,2.7761852]
["bitfinex","SOLUSD",1645754270243,47.9769,89.677,89.54,0.87]
["bitfinex","SOLUSD",1645754270445,47.93096413,89.675,89.552,2.80251154]
["bitfinex","SOLUSD",1645754270645,47.93096413,89.675,89.56,5.0]
["bitfinex","SOLUSD",1645754270944,47.93096413,89.675,89.571,232.45109978]
["bitfinex","SOLUSD",1645754271141,47.93096413,89.675,89.586,67.12]
["bitfinex","SOLUSD",1645754271342,47.93096413,89.675,89.572,3.05374757]
["bitfinex","SOLUSD",1645754271545,1.63065867,89.674,89.572,3.05374757]
["bitfinex","SOLUSD",1645754271842,1.6790721,89.673,89.571,53.33109978]
["bitfinex","SOLUSD",1645754272042,4.463,89.672,89.572,3.05374757]
["bitfinex","SOLUSD",1645754272246,1.81703928,89.673,89.572,3.05374757]
["bitfinex","SOLUSD",1645754272443,47.93096413,89.675,89.572,182.17374757]
["bitfinex","SOLUSD",1645754272643,47.93096413,89.675,89.582,2.45356164]
["bitfinex","SOLUSD",1645754273045,1.46018302,89.674,89.572,3.05374757]
["bitfinex","SOLUSD",1645754273645,1.36302361,89.673,89.572,3.05374757]
["bitfinex","SOLUSD",1645754273846,1.36302361,89.673,89.577,67.12]
["bitfinex","SOLUSD",1645754274144,47.93096413,89.675,89.595,67.12]
["bitfinex","SOLUSD",1645754274542,47.93096413,89.675,89.595,70.17374757]
["bitfinex","SOLUSD",1645754275144,47.93096413,89.675,89.595,3.05374757]
["bitfinex","SOLUSD",1645754276144,1.69797908,89.674,89.581,67.12]
["bitfinex","SOLUSD",1645754276543,1.69797908,89.674,89.575,3.05374757]
["bitfinex","SOLUSD",1645754276544,1.69797908,89.674,89.575,70.17374757]
["bitfinex","SOLUSD",1645754277646,1.69797908,89.674,89.575,3.05374757]
["bitfinex","SOLUSD",1645754277946,1.69797908,89.674,89.576,3.05374757]
["bitfinex","SOLUSD",1645754278847,1.69797908,89.674,89.582,112.0]
["bitfinex","SOLUSD",1645754279946,1.69797908,89.674,89.576,3.05374757]
["bitfinex","SOLUSD",1645754282148,1.69797908,89.674,89.576,70.17374757]
["bitfinex","SOLUSD",1645754282348,1.69797908,89.674,89.581,179.12]
["bitfinex","SOLUSD",1645754282548,1.69797908,89.674,89.581,67.12]
["bitfinex","SOLUSD",1645754283552,1.69797908,89.674,89.582,112.0]
["bitfinex","SOLUSD",1645754284352,47.93096413,89.675,89.599,67.12]
["bitfinex","SOLUSD",1645754284554,47.93096413,89.675,89.608,112.0]
["bitfinex","SOLUSD",1645754284753,47.93096413,89.675,89.611,67.12]
["bitfinex","SOLUSD",1645754284954,47.93096413,89.675,89.612,112.0]
["bitfinex","SOLUSD",1645754285558,1.57266242,89.718,89.622,112.0]
["bitfinex","SOLUSD",1645754285759,17.0041,89.716,89.622,112.0]
["bitfinex","SOLUSD",1645754285962,21.3045,89.717,89.622,112.0]
["bitfinex","SOLUSD",1645754286258,1.57266242,89.718,89.622,112.0]
["bitfinex","SOLUSD",1645754286458,48.70762096,89.717,89.622,112.0]
["bitfinex","SOLUSD",1645754286658,1.82287369,89.716,89.622,112.0]
["bitfinex","SOLUSD",1645754287578,1.82287369,89.716,89.632,112.0]
["bitfinex","SOLUSD",1645754287780,48.70762096,89.717,89.639,67.12]
["bitfinex","SOLUSD",1645754287982,48.70762096,89.717,89.648,112.0]
["bitfinex","SOLUSD",1645754288279,48.70762096,89.717,89.63,13.84]
["bitfinex","SOLUSD",1645754288280,4.46,89.748,89.662,112.0]
["bitfinex","SOLUSD",1645754288481,48.79197828,89.759,89.662,112.0]
["bitfinex","SOLUSD",1645754288878,48.79197828,89.759,89.661,67.12]
["bitfinex","SOLUSD",1645754289080,16.7311,89.75,89.661,67.12]
["bitfinex","SOLUSD",1645754289279,60.7719106,89.749,89.662,44.52547034]
["bitfinex","SOLUSD",1645754289578,1.74680047,89.748,89.662,44.52547034]
["bitfinex","SOLUSD",1645754289978,1.71033922,89.747,89.662,44.52547034]
["bitfinex","SOLUSD",1645754290585,16.7328,89.74,89.662,44.52547034]
["bitfinex","SOLUSD",1645754291187,1.46445115,89.739,89.662,44.52547034]
["bitfinex","SOLUSD",1645754292378,16.7328,89.74,89.662,44.52547034]
["bitfinex","SOLUSD",1645754292779,60.7719106,89.749,89.664,179.12]
["bitfinex","SOLUSD",1645754293379,60.7719106,89.749,89.664,67.12]
["bitfinex","SOLUSD",1645754293578,60.7719106,89.749,89.664,179.12]
["bitfinex","SOLUSD",1645754293978,60.7719106,89.749,89.662,44.52547034]
["bitfinex","SOLUSD",1645754294179,1.35281098,89.748,89.652,24.0973]
["bitfinex","SOLUSD",1645754294383,26.59602388,89.748,89.652,24.0973]
["bitfinex","SOLUSD",1645754294587,26.67851176,89.747,89.652,24.0973]
["bitfinex","SOLUSD",1645754294779,1.51467748,89.746,89.652,24.0973]
["bitfinex","SOLUSD",1645754294980,26.76685598,89.746,89.615,4.458]
["bitfinex","SOLUSD",1645754295180,29.81095942,89.745,89.617,67.12]
["bitfinex","SOLUSD",1645754295379,1.45269833,89.744,89.618,4.46]
["bitfinex","SOLUSD",1645754295580,1.41283598,89.739,89.621,67.12]
["bitfinex","SOLUSD",1645754295779,1.41283598,89.739,89.622,4.46]
["bitfinex","SOLUSD",1645754296180,25.2521785,89.738,89.622,4.46]
["bitfinex","SOLUSD",1645754296383,1.7583902,89.737,89.622,4.46]
["bitfinex","SOLUSD",1645754296580,27.0105687,89.737,89.621,183.58]
["bitfinex","SOLUSD",1645754296781,3.83762387,89.736,89.621,183.58]
["bitfinex","SOLUSD",1645754296983,54.50503617,89.719,89.631,181.48167266]
["bitfinex","SOLUSD",1645754297182,54.50503617,89.719,89.631,204.26967266]
["bitfinex","SOLUSD",1645754298186,54.50503617,89.719,89.64,16.7333]
["bitfinex","SOLUSD",1645754298383,1.83998528,89.718,89.631,22.788]
["bitfinex","SOLUSD",1645754298785,1.83998528,89.718,89.631,89.908]
["bitfinex","SOLUSD",1645754298989,2.20904599,89.717,89.631,22.788]
["bitfinex","SOLUSD",1645754299386,4.01809492,89.717,89.631,22.788]
["bitfinex","SOLUSD",1645754299790,2.20904599,89.716,89.631,22.788]
["bitfinex","SOLUSD",1645754300592,16.7384,89.71,89.631,22.788]
["bitfinex","SOLUSD",1645754300792,1.67659186,89.709,89.631,22.788]
["bitfinex","SOLUSD",1645754300992,3.88563785,89.709,89.631,22.788]
["bitfinex","SOLUSD",1645754301192,2.20904599,89.708,89.631,22.788]
["bitfinex","SOLUSD",1645754301792,16.7404,89.7,89.61,4.46]
["bitfinex","SOLUSD",1645754301992,1.61142686,89.699,89.601,22.6387]
["bitfinex","SOLUSD",1645754302191,3.82047285,89.699,89.601,22.6387]
["bitfinex","SOLUSD",1645754302394,2.20904599,89.698,89.601,22.6387]
["bitfinex","SOLUSD",1645754302590,4.461,89.697,89.601,22.6387]
["bitfinex","SOLUSD",1645754302993,4.461,89.697,89.617,67.12]
["bitfinex","SOLUSD",1645754303191,1.35191169,89.715,89.617,67.12]
["bitfinex","SOLUSD",1645754303391,1.35191169,89.715,89.619,67.12]
["bitfinex","SOLUSD",1645754304293,2.20904599,89.714,89.619,67.12]
["bitfinex","SOLUSD",1645754304491,16.7388,89.71,89.619,67.12]
["bitfinex","SOLUSD",1645754304791,1.52498687,89.709,89.619,67.12]
["bitfinex","SOLUSD",1645754305492,1.52498687,89.709,89.62,112.0]
["bitfinex","SOLUSD",1645754305694,1.52498687,89.709,89.622,112.0]
["bitfinex","SOLUSD",1645754305893,1.52498687,89.709,89.618,24.6559]
["bitfinex","SOLUSD",1645754311901,1.82039182,89.699,89.618,24.6559]
["bitfinex","SOLUSD",1645754312301,1.56898928,89.715,89.622,112.0]
["bitfinex","SOLUSD",1645754312501,1.56898928,89.715,89.632,112.0]
["bitfinex","SOLUSD",1645754312702,1.56898928,89.715,89.618,27.4281669]
["bitfinex","SOLUSD",1645754312703,1.56898928,89.715,89.641,67.12]
["bitfinex","SOLUSD",1645754312902,54.50503617,89.719,89.652,172.88784451]
["bitfinex","SOLUSD",1645754314802,54.50503617,89.719,89.652,60.88784451]
["bitfinex","SOLUSD",1645754316311,40.0565,89.754,89.657,67.12]
["bitfinex","SOLUSD",1645754316507,16.8935,89.754,89.667,67.12]
["bitfinex","SOLUSD",1645754316706,16.8935,89.754,89.675,67.12]
["bitfinex","SOLUSD",1645754317108,2.20904599,89.751,89.675,67.12]
["bitfinex","SOLUSD",1645754317305,48.80782018,89.751,89.661,46.5251]
["bitfinex","SOLUSD",1645754317506,1.46250492,89.75,89.661,46.5251]
["bitfinex","SOLUSD",1645754317706,20.61564488,89.75,89.661,46.5251]
["bitfinex","SOLUSD",1645754317906,4.00565019,89.749,89.661,46.5251]
["bitfinex","SOLUSD",1645754318108,27.0487827,89.749,89.661,46.5251]
["bitfinex","SOLUSD",1645754318305,25.01891386,89.748,89.661,46.5251]
["bitfinex","SOLUSD",1645754318507,1.71993903,89.747,89.621,67.12]
["bitfinex","SOLUSD",1645754318707,4.458,89.746,89.622,47.3559]
["bitfinex","SOLUSD",1645754318908,16.7348,89.73,89.622,47.3559]
["bitfinex","SOLUSD",1645754319106,24.17486561,89.729,89.622,47.3559]
["bitfinex","SOLUSD",1645754319307,1.55281065,89.728,89.622,47.3559]
["bitfinex","SOLUSD",1645754319512,3.76185664,89.728,89.622,47.3559]
["bitfinex","SOLUSD",1645754319717,2.20904599,89.727,89.623,44.45629599]
["bitfinex","SOLUSD",1645754319914,16.739,89.71,89.623,44.45629599]
["bitfinex","SOLUSD",1645754320113,52.64891622,89.709,89.623,44.45629599]
["bitfinex","SOLUSD",1645754320313,1.86985075,89.708,89.623,44.45629599]
["bitfinex","SOLUSD",1645754320532,4.07889674,89.708,89.623,44.45629599]
["bitfinex","SOLUSD",1645754320732,2.20904599,89.707,89.623,44.45629599]
["bitfinex","SOLUSD",1645754321536,16.7412,89.7,89.623,44.45629599]
["bitfinex","SOLUSD",1645754321735,1.5784972,89.699,89.623,44.45629599]
["bitfinex","SOLUSD",1645754321935,3.78754319,89.699,89.623,44.45629599]
["bitfinex","SOLUSD",1645754322137,1.5784972,89.699,89.623,44.45629599]
["bitfinex","SOLUSD",1645754322339,2.20904599,89.698,89.623,44.45629599]
["bitfinex","SOLUSD",1645754324538,23.9545,89.708,89.624,179.12]
["bitfinex","SOLUSD",1645754325938,23.9545,89.708,89.623,44.45629599]
["bitfinex","SOLUSD",1645754326639,23.9545,89.708,89.624,67.12]
["bitfinex","SOLUSD",1645754326840,51.15738795,89.709,89.632,67.12]
["bitfinex","SOLUSD",1645754327040,51.15738795,89.709,89.651,179.12]
["bitfinex","SOLUSD",1645754327543,51.15738795,89.709,89.653,112.0]
["bitfinex","SOLUSD",1645754327941,1.81689503,89.748,89.653,112.0]
["bitfinex","SOLUSD",1645754328542,21.1899,89.75,89.667,112.0]
["bitfinex","SOLUSD",1645754328843,52.87652857,89.748,89.671,179.12]
["bitfinex","SOLUSD",1645754329442,52.87652857,89.748,89.661,67.12]
["bitfinex","SOLUSD",1645754329641,52.87652857,89.748,89.653,47.2654]
["bitfinex","SOLUSD",1645754329842,3.59433159,89.747,89.653,47.2654]
["bitfinex","SOLUSD",1645754330243,2.20904599,89.746,89.653,47.2654]
["bitfinex","SOLUSD",1645754331444,16.7328,89.74,89.653,47.2654]
["bitfinex","SOLUSD",1645754331643,1.65284676,89.739,89.653,47.2654]
["bitfinex","SOLUSD",1645754331843,3.86189275,89.739,89.625,67.12]
["bitfinex","SOLUSD",1645754332044,26.56914599,89.738,89.625,67.12]
["bitfinex","SOLUSD",1645754332246,1.75761076,89.737,89.625,67.12]
["bitfinex","SOLUSD",1645754332445,3.96665675,89.737,89.625,67.12]
["bitfinex","SOLUSD",1645754332649,16.7353,89.73,89.633,67.12]
["bitfinex","SOLUSD",1645754332847,23.5727,89.729,89.635,67.12]
["bitfinex","SOLUSD",1645754333146,25.78174599,89.729,89.635,67.12]
["bitfinex","SOLUSD",1645754333347,2.20904599,89.728,89.635,67.12]
["bitfinex","SOLUSD",1645754333848,2.20904599,89.728,89.652,112.0]
["bitfinex","SOLUSD",1645754334047,2.20904599,89.728,89.653,67.12]
["bitfinex","SOLUSD",1645754334446,2.20904599,89.728,89.641,114.2746]
["bitfinex","SOLUSD",1645754334847,23.5727,89.729,89.655,67.12]
["bitfinex","SOLUSD",1645754335648,24.3601,89.738,89.66,112.0]
["bitfinex","SOLUSD",1645754335846,24.3601,89.738,89.667,67.12]
["bitfinex","SOLUSD",1645754336447,24.3601,89.738,89.671,67.12]
["bitfinex","SOLUSD",1645754336849,24.3601,89.738,89.672,112.0]
["bitfinex","SOLUSD",1645754338654,18.58604599,89.756,89.672,112.0]
["bitfinex","SOLUSD",1645754338655,16.377,89.756,89.672,112.0]
["bitfinex","SOLUSD",1645754340158,23.3073,89.77,89.681,67.12]
["bitfinex","SOLUSD",1645754340359,23.3073,89.77,89.692,112.0]
["bitfinex","SOLUSD",1645754341056,56.76939493,89.769,89.691,67.12]
["bitfinex","SOLUSD",1645754341759,56.76939493,89.769,89.697,67.12]
["bitfinex","SOLUSD",1645754342056,56.76939493,89.769,89.702,164.58616345]
["bitfinex","SOLUSD",1645754342257,1.44519385,89.799,89.711,67.12]
["bitfinex","SOLUSD",1645754342457,4.456,89.807,89.732,112.0]
["bitfinex","SOLUSD",1645754342655,48.3277444,89.819,89.712,47.105]
["bitfinex","SOLUSD",1645754342656,46.7616,89.819,89.741,67.12]
["bitfinex","SOLUSD",1645754343256,54.63671867,89.818,89.742,55.35176367]
["bitfinex","SOLUSD",1645754343858,4.455,89.831,89.742,55.35176367]
["bitfinex","SOLUSD",1645754343859,2.20904599,89.845,89.757,67.12]
["bitfinex","SOLUSD",1645754344059,23.04313251,89.854,89.763,67.12]
["bitfinex","SOLUSD",1645754344257,48.74429342,89.867,89.758,2.35652634]
["bitfinex","SOLUSD",1645754344258,48.74429342,89.867,89.772,112.0]
["bitfinex","SOLUSD",1645754344458,47.3571,89.867,89.786,112.0]
["bitfinex","SOLUSD",1645754344660,2.20904599,89.885,89.8,112.0]
["bitfinex","SOLUSD",1645754344859,56.94927344,89.884,89.812,112.0]
["bitfinex","SOLUSD",1645754345360,56.94927344,89.884,89.818,112.0]
["bitfinex","SOLUSD",1645754345562,56.94927344,89.884,89.817,67.12]
["bitfinex","SOLUSD",1645754345760,56.94927344,89.884,89.801,116.039]
["bitfinex","SOLUSD",1645754345959,16.7068,89.88,89.801,48.919]
["bitfinex","SOLUSD",1645754346161,1.53348203,89.879,89.801,48.919]
["bitfinex","SOLUSD",1645754346363,79.99240595,89.884,89.8,52.35364771]
["bitfinex","SOLUSD",1645754346659,56.94927344,89.884,89.8,52.35364771]
["bitfinex","SOLUSD",1645754346860,56.94927344,89.884,89.801,67.12]
["bitfinex","SOLUSD",1645754347061,2.20897596,89.883,89.801,67.12]
["bitfinex","SOLUSD",1645754347663,2.20897596,89.883,89.802,112.0]
["bitfinex","SOLUSD",1645754348260,2.20897596,89.883,89.8,52.35364771]
["bitfinex","SOLUSD",1645754348471,1.71657974,89.881,89.771,4.452]
["bitfinex","SOLUSD",1645754348662,1.65482078,89.879,89.77,16.7087]
["bitfinex","SOLUSD",1645754349061,25.25168468,89.878,89.77,16.7087]
["bitfinex","SOLUSD",1645754349260,1.80085521,89.877,89.77,16.7087]
["bitfinex","SOLUSD",1645754349461,1.80085521,89.877,89.772,44.7654014]
["bitfinex","SOLUSD",1645754349462,1.38314102,89.876,89.772,44.7654014]
["bitfinex","SOLUSD",1645754349662,1.36637828,89.869,89.772,44.7654014]
["bitfinex","SOLUSD",1645754350262,25.25168468,89.868,89.772,44.7654014]
["bitfinex","SOLUSD",1645754350462,1.42463465,89.867,89.772,44.7654014]
["bitfinex","SOLUSD",1645754350667,16.7116,89.86,89.749,47.2929]
["bitfinex","SOLUSD",1645754350863,6.23356728,89.859,89.749,47.2929]
["bitfinex","SOLUSD",1645754351268,31.48525196,89.859,89.749,47.2929]
["bitfinex","SOLUSD",1645754351463,138.90772872,89.858,89.749,47.2929]
["bitfinex","SOLUSD",1645754351662,112.0,89.855,89.75,46.09494056]
["bitfinex","SOLUSD",1645754351863,112.0,89.853,89.75,46.09494056]
["bitfinex","SOLUSD",1645754352063,13.84,89.85,89.75,46.09494056]
["bitfinex","SOLUSD",1645754352264,6.2566686,89.849,89.75,46.09494056]
["bitfinex","SOLUSD",1645754352464,16.7165,89.83,89.75,46.09494056]
["bitfinex","SOLUSD",1645754352663,60.27754384,89.829,89.75,46.09494056]
["bitfinex","SOLUSD",1645754352864,1.80412093,89.828,89.75,46.09494056]
["bitfinex","SOLUSD",1645754353268,4.0126731,89.828,89.75,46.09494056]
["bitfinex","SOLUSD",1645754353666,1.48701604,89.819,89.75,46.09494056]
["bitfinex","SOLUSD",1645754353865,1.48701604,89.819,89.723,179.12]
["bitfinex","SOLUSD",1645754354065,2.20855217,89.818,89.723,179.12]
["bitfinex","SOLUSD",1645754354765,1.48701604,89.819,89.723,179.12]
["bitfinex","SOLUSD",1645754354965,1.48701604,89.819,89.725,67.12]
["bitfinex","SOLUSD",1645754355666,1.48701604,89.819,89.775,0.1]
["bitfinex","SOLUSD",1645754357766,1.85743216,89.827,89.775,0.1]
["bitfinex","SOLUSD",1645754358968,2.20855217,89.826,89.775,0.1]
["bitfinex","SOLUSD",1645754359167,25.25168468,89.826,89.775,0.1]
["bitfinex","SOLUSD",1645754359367,1.59326813,89.825,89.775,0.1]
["bitfinex","SOLUSD",1645754359570,4.454,89.824,89.775,0.1]
["bitfinex","SOLUSD",1645754359767,13.84,89.82,89.775,0.1]
["bitfinex","SOLUSD",1645754359967,1.35384368,89.819,89.775,0.1]
["bitfinex","SOLUSD",1645754360167,16.721,89.81,89.775,0.1]
["bitfinex","SOLUSD",1645754360367,1.5179183,89.809,89.775,0.1]
["bitfinex","SOLUSD",1645754360770,3.73485799,89.809,89.775,0.1]
["bitfinex","SOLUSD",1645754360968,2.21693969,89.808,89.775,0.1]
["bitfinex","SOLUSD",1645754361669,4.454,89.821,89.775,0.1]
["bitfinex","SOLUSD",1645754361869,15.70018329,89.83,89.775,0.1]
["bitfinex","SOLUSD",1645754363570,32.41688329,89.83,89.775,0.1]
["bitfinex","SOLUSD",1645754367573,23.04313251,89.858,89.775,0.1]
["bitfinex","SOLUSD",1645754367776,18.55743888,89.86,89.775,0.1]
["bitfinex","SOLUSD",1645754367978,13.84,89.88,89.776,3.05374757]
["bitfinex","SOLUSD",1645754368176,24.78399981,89.879,89.776,3.05374757]
["bitfinex","SOLUSD",1645754368374,1.42782689,89.878,89.776,3.05374757]
["bitfinex","SOLUSD",1645754368774,50.97651226,89.877,89.778,179.12]
["bitfinex","SOLUSD",1645754368974,50.97651226,89.877,89.779,2.42425811]
["bitfinex","SOLUSD",1645754369177,50.97651226,89.877,89.779,5.47800568]
["bitfinex","SOLUSD",1645754369394,50.97651226,89.877,89.78,3.05374757]
["bitfinex","SOLUSD",1645754369596,23.4224,89.879,89.78,3.05374757]
["bitfinex","SOLUSD",1645754369994,23.3736,89.895,89.781,179.12]
["bitfinex","SOLUSD",1645754370191,0.55890543,89.896,89.791,179.12]
["bitfinex","SOLUSD",1645754370392,0.55890543,89.896,89.801,179.12]
["bitfinex","SOLUSD",1645754370592,0.55890543,89.896,89.811,179.12]
["bitfinex","SOLUSD",1645754370794,0.55890543,89.896,89.812,2.77345738]
["bitfinex","SOLUSD",1645754371193,0.55890543,89.896,89.814,179.12]
["bitfinex","SOLUSD",1645754371392,0.55890543,89.896,89.813,22.7654]
["bitfinex","SOLUSD",1645754371393,4.45,89.943,89.831,179.12]
["bitfinex","SOLUSD",1645754371593,4.45,89.943,89.813,25.81914757]
["bitfinex","SOLUSD",1645754371594,1.775852,89.968,89.841,179.12]
["bitfinex","SOLUSD",1645754371801,1.775852,89.968,89.851,179.12]
["bitfinex","SOLUSD",1645754371992,59.42828079,89.963,89.853,179.12]
["bitfinex","SOLUSD",1645754372192,59.42828079,89.963,89.854,2.90385075]
["bitfinex","SOLUSD",1645754372392,16.8559,89.972,89.861,112.0]
["bitfinex","SOLUSD",1645754372593,23.04313251,89.986,89.871,179.12]
["bitfinex","SOLUSD",1645754372794,23.04313251,89.986,89.872,2.84079326]
["bitfinex","SOLUSD",1645754372993,2.21693969,89.995,89.873,179.12]
["bitfinex","SOLUSD",1645754373196,2.21693969,89.995,89.874,2.82763396]
["bitfinex","SOLUSD",1645754373394,1.75472621,89.997,89.874,2.82763396]
["bitfinex","SOLUSD",1645754373395,47.51810654,89.997,89.876,2.84462568]
["bitfinex","SOLUSD",1645754373592,47.51810654,89.997,89.891,179.12]
["bitfinex","SOLUSD",1645754373798,47.51810654,89.997,89.893,179.12]
["bitfinex","SOLUSD",1645754373994,1.42864849,89.996,89.893,67.12]
["bitfinex","SOLUSD",1645754374193,13.84,89.99,89.892,54.59120507]
["bitfinex","SOLUSD",1645754374398,1.76896752,89.989,89.892,54.59120507]
["bitfinex","SOLUSD",1645754374595,4.447,89.988,89.892,54.59120507]
["bitfinex","SOLUSD",1645754374793,6.02127847,89.988,89.892,54.59120507]
["bitfinex","SOLUSD",1645754374994,23.04313251,89.987,89.892,54.59120507]
["bitfinex","SOLUSD",1645754375197,1.44064702,89.986,89.892,54.59120507]
["bitfinex","SOLUSD",1645754375396,16.6914,89.97,89.892,54.59120507]
["bitfinex","SOLUSD",1645754375595,54.45640909,89.969,89.892,54.59120507]
["bitfinex","SOLUSD",1645754376095,3.64008093,89.968,89.892,54.59120507]
["bitfinex","SOLUSD",1645754376296,3.64008093,89.968,89.863,67.12]
["bitfinex","SOLUSD",1645754376496,16.6923,89.96,89.863,67.12]
["bitfinex","SOLUSD",1645754376697,1.69430776,89.959,89.862,24.6389]
["bitfinex","SOLUSD",1645754376900,26.95453807,89.959,89.861,23.7758]
["bitfinex","SOLUSD",1645754377099,26.86260776,89.958,89.861,23.7758]
["bitfinex","SOLUSD",1645754377301,26.86260776,89.958,89.872,51.39147878]
["bitfinex","SOLUSD",1645754377498,26.94725784,89.957,89.872,51.39147878]
["bitfinex","SOLUSD",1645754377698,1.74448436,89.956,89.872,51.39147878]
["bitfinex","SOLUSD",1645754377899,53.66355245,89.955,89.872,51.39147878]
["bitfinex","SOLUSD",1645754378100,16.6957,89.94,89.872,51.39147878]
["bitfinex","SOLUSD",1645754378300,48.16137593,89.939,89.872,51.39147878]
["bitfinex","SOLUSD",1645754378502,48.16137593,89.939,89.873,112.0]
["bitfinex","SOLUSD",1645754378899,48.16137593,89.939,89.872,51.39147878]
["bitfinex","SOLUSD",1645754379301,1.68939628,89.938,89.872,51.39147878]
["bitfinex","SOLUSD",1645754380105,2.2170978,89.937,89.872,51.39147878]
["bitfinex","SOLUSD",1645754380504,48.16137593,89.939,89.873,112.0]
["bitfinex","SOLUSD",1645754380706,48.16137593,89.939,89.872,51.39147878]
["bitfinex","SOLUSD",1645754382306,48.16137593,89.939,89.851,3.07293454]
["bitfinex","SOLUSD",1645754382505,48.16137593,89.939,70.93,30.0]
["bitfinex","SOLUSD",1645754382506,16.698,89.93,89.811,3.02395166]
["bitfinex","SOLUSD",1645754382706,16.698,89.93,89.79,5.0]
["bitfinex","SOLUSD",1645754382707,1.35779522,89.929,89.821,2.3284542]
["bitfinex","SOLUSD",1645754382905,3.57489302,89.929,89.802,2.29807799]
["bitfinex","SOLUSD",1645754383106,2.2170978,89.928,89.785,2.37905188]
["bitfinex","SOLUSD",1645754383305,3.79843628,89.928,89.836,51.67856233]
["bitfinex","SOLUSD",1645754383505,6.05387621,89.927,89.836,51.67856233]
["bitfinex","SOLUSD",1645754383706,33.57265962,89.927,89.836,51.67856233]
["bitfinex","SOLUSD",1645754383908,3.86918505,89.926,89.836,51.67856233]
["bitfinex","SOLUSD",1645754384107,49.45499816,89.924,89.836,51.67856233]
["bitfinex","SOLUSD",1645754384308,13.84,89.92,89.804,67.12]
["bitfinex","SOLUSD",1645754384510,1.59980676,89.919,89.803,24.3819]
["bitfinex","SOLUSD",1645754384912,25.30168561,89.918,89.803,24.3819]
["bitfinex","SOLUSD",1645754385110,1.47641482,89.917,89.803,24.3819]
["bitfinex","SOLUSD",1645754385414,112.0,89.915,89.804,51.33806845]
["bitfinex","SOLUSD",1645754385615,1.78498187,89.915,89.804,51.33806845]
["bitfinex","SOLUSD",1645754385812,1.41672563,89.913,89.804,51.33806845]
["bitfinex","SOLUSD",1645754386010,13.84,89.91,89.804,51.33806845]
["bitfinex","SOLUSD",1645754386212,45.30104176,89.909,89.804,51.33806845]
["bitfinex","SOLUSD",1645754386510,16.7053,89.89,89.804,51.33806845]
["bitfinex","SOLUSD",1645754386713,56.57238558,89.889,89.804,51.33806845]
["bitfinex","SOLUSD",1645754387318,3.60021425,89.888,89.804,51.33806845]
["bitfinex","SOLUSD",1645754387516,16.7068,89.88,89.804,51.33806845]
["bitfinex","SOLUSD",1645754387717,1.72320654,89.879,89.775,0.1]
["bitfinex","SOLUSD",1645754387914,3.9492643,89.879,89.775,0.1]
["bitfinex","SOLUSD",1645754388314,1.67946967,89.887,89.775,0.1]
["bitfinex","SOLUSD",1645754388515,1.67946967,89.887,89.782,67.12]
["bitfinex","SOLUSD",1645754388716,16.7076,89.88,89.785,3.06761821]
["bitfinex","SOLUSD",1645754388913,16.7076,89.88,89.786,67.12]
["bitfinex","SOLUSD",1645754389114,16.7076,89.88,89.788,67.12]
["bitfinex","SOLUSD",1645754389314,16.7076,89.88,89.785,61.96089063]
["bitfinex","SOLUSD",1645754389315,16.7076,89.88,89.791,67.12]
["bitfinex","SOLUSD",1645754389616,16.7076,89.88,89.792,112.0]
["bitfinex","SOLUSD",1645754389813,16.7076,89.88,89.793,179.12]
["bitfinex","SOLUSD",1645754390017,48.1427,89.888,89.794,2.80598799]
["bitfinex","SOLUSD",1645754390414,48.1427,89.888,89.796,2.32083785]
["bitfinex","SOLUSD",1645754390816,56.57238558,89.889,89.796,2.32083785]
["bitfinex","SOLUSD",1645754391215,56.57238558,89.889,89.785,58.89327242]
["bitfinex","SOLUSD",1645754391416,56.57238558,89.889,89.786,67.12]
["bitfinex","SOLUSD",1645754391620,56.57238558,89.889,89.786,73.25182887]
["bitfinex","SOLUSD",1645754391818,56.57238558,89.889,89.787,5.42626623]
["bitfinex","SOLUSD",1645754392218,56.57238558,89.889,89.788,3.05374757]
["bitfinex","SOLUSD",1645754392416,1.53590035,89.888,89.788,3.05374757]
["bitfinex","SOLUSD",1645754392619,115.76195811,89.888,89.785,58.89327242]
["bitfinex","SOLUSD",1645754392818,29.32693823,89.887,89.785,58.89327242]
["bitfinex","SOLUSD",1645754393017,1.81994162,89.886,89.785,58.89327242]
["bitfinex","SOLUSD",1645754393319,29.34768499,89.886,89.785,58.89327242]
["bitfinex","SOLUSD",1645754393516,3.59891707,89.885,89.785,58.89327242]
["bitfinex","SOLUSD",1645754393718,28.90060268,89.885,89.785,58.89327242]
["bitfinex","SOLUSD",1645754393916,28.98578865,89.884,89.785,58.89327242]
["bitfinex","SOLUSD",1645754394119,13.84,89.88,89.785,58.89327242]
["bitfinex","SOLUSD",1645754394316,1.65845868,89.879,89.785,58.89327242]
["bitfinex","SOLUSD",1645754394518,16.7095,89.87,89.785,58.89327242]
["bitfinex","SOLUSD",1645754394718,55.03968335,89.869,89.785,58.89327242]
["bitfinex","SOLUSD",1645754394917,1.58414099,89.868,89.785,58.89327242]
["bitfinex","SOLUSD",1645754395717,16.7104,89.86,89.785,58.89327242]
["bitfinex","SOLUSD",1645754397227,53.54525088,89.869,89.791,179.12]
["bitfinex","SOLUSD",1645754397417,49.4012,89.879,89.792,3.12197549]
["bitfinex","SOLUSD",1645754397920,4.452,89.912,89.794,2.89441674]
["bitfinex","SOLUSD",1645754398117,4.452,89.912,89.797,2.92685226]
["bitfinex","SOLUSD",1645754398318,43.49785953,89.927,89.797,2.92685226]
["bitfinex","SOLUSD",1645754398521,1.50126852,89.926,89.803,67.12]
["bitfinex","SOLUSD",1645754398720,1.50126852,89.926,89.804,2.80916554]
["bitfinex","SOLUSD",1645754398918,2.22605776,89.925,89.804,2.80916554]
["bitfinex","SOLUSD",1645754399217,1.42490084,89.919,89.804,2.80916554]
["bitfinex","SOLUSD",1645754399418,16.7017,89.91,89.804,2.80916554]
["bitfinex","SOLUSD",1645754399620,50.56661178,89.909,89.802,48.12315933]
["bitfinex","SOLUSD",1645754399818,1.36548643,89.908,89.802,48.12315933]
["bitfinex","SOLUSD",1645754400018,4.45,89.907,89.802,48.12315933]
["bitfinex","SOLUSD",1645754400219,1.53567796,89.906,89.802,48.12315933]
["bitfinex","SOLUSD",1645754400422,4.45,89.905,89.802,48.12315933]
["bitfinex","SOLUSD",1645754400618,8.3969167,89.905,89.802,48.12315933]
["bitfinex","SOLUSD",1645754400922,44.79689018,89.889,89.802,48.12315933]
["bitfinex","SOLUSD",1645754401122,44.79689018,89.889,89.811,179.12]
["bitfinex","SOLUSD",1645754401319,44.79689018,89.889,89.811,67.12]
["bitfinex","SOLUSD",1645754401718,44.79689018,89.889,89.812,112.0]
["bitfinex","SOLUSD",1645754402520,1.84709623,89.888,89.802,48.12315933]
["bitfinex","SOLUSD",1645754403724,16.707,89.88,89.802,48.12315933]
["bitfinex","SOLUSD",1645754403927,16.707,89.88,89.775,2.72158391]
["bitfinex","SOLUSD",1645754403928,113.57277216,89.879,89.775,0.1]
["bitfinex","SOLUSD",1645754404123,1.8064942,89.878,89.775,0.1]
["bitfinex","SOLUSD",1645754404325,116.453,89.877,89.775,0.1]
["bitfinex","SOLUSD",1645754404526,1.70471444,89.876,89.775,0.1]
["bitfinex","SOLUSD",1645754404730,112.0,89.859,89.775,0.1]
["bitfinex","SOLUSD",1645754404926,112.0,89.849,89.775,0.1]
["bitfinex","SOLUSD",1645754405125,13.84,89.84,89.775,0.1]
["bitfinex","SOLUSD",1645754405324,46.77913181,89.839,89.775,0.1]
["bitfinex","SOLUSD",1645754405529,1.44411614,89.838,89.775,0.1]
["bitfinex","SOLUSD",1645754405728,115.6701739,89.838,89.775,0.1]
["bitfinex","SOLUSD",1645754405926,16.7188,89.82,89.775,0.1]
["bitfinex","SOLUSD",1645754406127,47.86932436,89.819,89.775,0.1]
["bitfinex","SOLUSD",1645754406327,113.64250982,89.818,89.775,0.1]
["bitfinex","SOLUSD",1645754406526,1.36928684,89.817,89.775,0.1]
["bitfinex","SOLUSD",1645754406726,1.36928684,89.817,89.701,47.0615]
["bitfinex","SOLUSD",1645754406927,112.0,89.815,89.698,4.454]
["bitfinex","SOLUSD",1645754407127,112.0,89.799,89.699,56.86072009]
["bitfinex","SOLUSD",1645754407328,16.7293,89.77,89.699,56.86072009]
["bitfinex","SOLUSD",1645754407527,1.46116413,89.769,89.662,4.456]
["bitfinex","SOLUSD",1645754407729,1.46116413,89.769,89.663,112.0]
["bitfinex","SOLUSD",1645754407932,1.46116413,89.769,89.671,179.12]
["bitfinex","SOLUSD",1645754408133,1.46116413,89.769,89.671,67.12]
["bitfinex","SOLUSD",1645754408528,50.11287473,89.768,89.672,48.04229254]
["bitfinex","SOLUSD",1645754408728,1.56565306,89.767,89.672,48.04229254]
["bitfinex","SOLUSD",1645754408930,1.56565306,89.767,89.673,112.0]
["bitfinex","SOLUSD",1645754409329,1.56565306,89.767,89.672,48.04229254]
["bitfinex","SOLUSD",1645754409529,50.11287473,89.768,89.674,3.05374757]
["bitfinex","SOLUSD",1645754409730,50.11287473,89.768,89.675,67.12]
["bitfinex","SOLUSD",1645754409931,50.11287473,89.768,89.692,112.0]
["bitfinex","SOLUSD",1645754410130,50.11287473,89.768,89.693,162.02171886]
["bitfinex","SOLUSD",1645754410548,2.22751564,89.767,89.693,162.02171886]
["bitfinex","SOLUSD",1645754410747,50.11287473,89.768,89.693,162.02171886]
["bitfinex","SOLUSD",1645754411747,1.55829397,89.789,89.703,112.0]
["bitfinex","SOLUSD",1645754411947,16.7224,89.8,89.721,112.0]
["bitfinex","SOLUSD",1645754412146,4.456,89.831,89.733,112.0]
["bitfinex","SOLUSD",1645754412348,1.61566621,89.837,89.741,179.12]
["bitfinex","SOLUSD",1645754412550,1.58522585,89.853,89.742,2.5311873]
["bitfinex","SOLUSD",1645754412749,50.28500971,89.852,89.751,179.12]
["bitfinex","SOLUSD",1645754412952,1.50989493,89.851,89.751,179.12]
["bitfinex","SOLUSD",1645754413151,1.50989493,89.851,89.752,112.0]
["bitfinex","SOLUSD",1645754413452,16.7151,89.84,89.752,115.05374757]
["bitfinex","SOLUSD",1645754413649,1.50989493,89.851,89.761,67.12]
["bitfinex","SOLUSD",1645754413850,50.28500971,89.852,89.765,179.12]
["bitfinex","SOLUSD",1645754414051,50.28500971,89.852,89.765,67.12]
["bitfinex","SOLUSD",1645754414250,50.28500971,89.852,89.764,53.71600721]
["bitfinex","SOLUSD",1645754414251,50.28500971,89.852,89.773,67.12]
["bitfinex","SOLUSD",1645754415053,50.28500971,89.852,89.774,2.78996502]
["bitfinex","SOLUSD",1645754415656,50.28500971,89.852,89.775,3.05374757]
["bitfinex","SOLUSD",1645754415955,2.22751564,89.88,89.775,3.05374757]
["bitfinex","SOLUSD",1645754417154,60.19306213,89.879,89.775,3.05374757]
["bitfinex","SOLUSD",1645754417556,2.22751552,89.878,89.775,3.05374757]
["bitfinex","SOLUSD",1645754417954,24.95501894,89.877,89.775,3.05374757]
["bitfinex","SOLUSD",1645754418357,3.59688577,89.876,89.775,3.05374757]
["bitfinex","SOLUSD",1645754418561,16.7088,89.87,89.771,67.12]
["bitfinex","SOLUSD",1645754418760,1.630434,89.869,89.761,67.12]
["bitfinex","SOLUSD",1645754418958,28.81296846,89.869,89.745,3.05374757]
["bitfinex","SOLUSD",1645754419158,3.6505554,89.868,89.746,4.453]
["bitfinex","SOLUSD",1645754419359,28.60557434,89.868,89.746,4.453]
["bitfinex","SOLUSD",1645754419559,33.00441254,89.867,89.745,3.05374757]
["bitfinex","SOLUSD",1645754419760,1.62898478,89.866,89.745,3.05374757]
["bitfinex","SOLUSD",1645754419959,47.39941763,89.865,89.745,3.05374757]
["bitfinex","SOLUSD",1645754420161,13.84,89.86,89.745,3.05374757]
["bitfinex","SOLUSD",1645754420360,1.48085639,89.859,89.745,3.05374757]
["bitfinex","SOLUSD",1645754420561,1.48085639,89.859,89.765,67.12]
["bitfinex","SOLUSD",1645754420764,1.48085639,89.859,89.771,67.12]
["bitfinex","SOLUSD",1645754420962,2.22751552,89.858,89.764,51.02206839]
["bitfinex","SOLUSD",1645754421862,16.7125,89.85,89.765,2.45302184]
["bitfinex","SOLUSD",1645754422063,45.04141731,89.849,89.765,69.57302184]
["bitfinex","SOLUSD",1645754422462,45.04141731,89.849,89.765,67.12]
["bitfinex","SOLUSD",1645754422663,45.04141731,89.849,89.765,69.60075725]
["bitfinex","SOLUSD",1645754422864,45.04141731,89.849,89.767,67.12]
["bitfinex","SOLUSD",1645754423162,45.04141731,89.849,89.782,112.0]
["bitfinex","SOLUSD",1645754423363,45.04141731,89.849,89.781,67.12]
["bitfinex","SOLUSD",1645754424565,45.04141731,89.849,89.782,112.0]
["bitfinex","SOLUSD",1645754424967,16.7094,89.87,89.782,112.0]
["bitfinex","SOLUSD",1645754425565,16.7094,89.87,89.785,67.12]
["bitfinex","SOLUSD",1645754425764,4.453,89.889,89.812,112.0]
["bitfinex","SOLUSD",1645754425967,49.49823282,89.885,89.812,112.0]
["bitfinex","SOLUSD",1645754426565,49.49823282,89.885,89.811,67.12]
["bitfinex","SOLUSD",1645754427571,49.49823282,89.885,89.812,112.0]
["bitfinex","SOLUSD",1645754427772,49.49823282,89.885,89.822,112.0]
["bitfinex","SOLUSD",1645754427971,49.49823282,89.885,89.823,50.33501252]
["bitfinex","SOLUSD",1645754430172,24.1234,89.904,89.823,50.33501252]
["bitfinex","SOLUSD",1645754430374,24.5646,89.918,89.831,179.12]
["bitfinex","SOLUSD",1645754430584,1.81774182,89.929,89.831,182.07168171]
["bitfinex","SOLUSD",1645754430879,1.62093576,89.936,89.831,182.07168171]
["bitfinex","SOLUSD",1645754431074,44.75266871,89.935,89.832,2.97614665]
["bitfinex","SOLUSD",1645754431874,44.75266871,89.935,89.841,179.12]
["bitfinex","SOLUSD",1645754432074,44.75266871,89.935,89.843,179.12]
["bitfinex","SOLUSD",1645754432275,44.75266871,89.935,89.844,2.57721456]
["bitfinex","SOLUSD",1645754432876,44.75266871,89.935,89.843,67.12]
["bitfinex","SOLUSD",1645754433078,1.46482391,89.934,89.842,55.65380215]
["bitfinex","SOLUSD",1645754433576,1.74609524,89.933,89.842,55.65380215]
["bitfinex","SOLUSD",1645754433778,26.70111418,89.933,89.842,55.65380215]
["bitfinex","SOLUSD",1645754433979,113.52926269,89.932,89.801,67.12]
["bitfinex","SOLUSD",1645754434176,113.52926269,89.932,89.811,114.8374]
["bitfinex","SOLUSD",1645754434177,1.75788976,89.929,89.811,114.8374]
["bitfinex","SOLUSD",1645754434377,16.7021,89.91,89.811,114.8374]
["bitfinex","SOLUSD",1645754434576,1.4524311,89.909,89.811,114.8374]
["bitfinex","SOLUSD",1645754434978,1.419959,89.907,89.812,48.82598686]
["bitfinex","SOLUSD",1645754435581,16.7031,89.9,89.812,48.82598686]
["bitfinex","SOLUSD",1645754435777,1.81259072,89.899,89.812,48.82598686]
["bitfinex","SOLUSD",1645754436382,24.95501894,89.898,89.812,48.82598686]
["bitfinex","SOLUSD",1645754436580,1.43384486,89.897,89.812,48.82598686]
["bitfinex","SOLUSD",1645754437679,51.68988881,89.879,89.812,48.82598686]
["bitfinex","SOLUSD",1645754437879,1.69161292,89.878,89.762,49.2674]
["bitfinex","SOLUSD",1645754438679,16.7088,89.87,89.777,67.12]
["bitfinex","SOLUSD",1645754438880,1.69161292,89.878,89.779,67.12]
["bitfinex","SOLUSD",1645754439281,50.23979379,89.879,89.779,67.12]
["bitfinex","SOLUSD",1645754439479,50.23979379,89.879,89.781,67.12]
["bitfinex","SOLUSD",1645754439682,50.23979379,89.879,89.781,2.62712384]
["bitfinex","SOLUSD",1645754439885,113.53322246,89.878,89.777,51.81955963]
["bitfinex","SOLUSD",1645754440081,1.38974086,89.877,89.777,51.81955963]
["bitfinex","SOLUSD",1645754440581,112.0,89.875,89.777,51.81955963]
["bitfinex","SOLUSD",1645754440785,112.0,89.873,89.777,51.81955963]
["bitfinex","SOLUSD",1645754440981,13.84,89.86,89.777,51.81955963]
["bitfinex","SOLUSD",1645754441184,16.7156,89.84,89.777,51.81955963]
["bitfinex","SOLUSD",1645754441385,61.27610707,89.839,89.777,51.81955963]
["bitfinex","SOLUSD",1645754441584,1.78096727,89.838,89.777,51.81955963]
["bitfinex","SOLUSD",1645754443385,16.7156,89.84,89.777,51.81955963]
["bitfinex","SOLUSD",1645754443589,1.84881852,89.859,89.777,51.81955963]
["bitfinex","SOLUSD",1645754443987,1.63696532,89.869,89.778,67.12]
["bitfinex","SOLUSD",1645754444387,46.56285399,89.868,89.778,67.12]
["bitfinex","SOLUSD",1645754444591,1.69952801,89.867,89.778,67.12]
["bitfinex","SOLUSD",1645754445592,16.7107,89.86,89.778,67.12]
["bitfinex","SOLUSD",1645754446394,1.69952801,89.867,89.778,67.12]
["bitfinex","SOLUSD",1645754446597,13.84,89.89,89.782,67.12]
["bitfinex","SOLUSD",1645754446797,1.71896937,89.892,89.792,179.12]
["bitfinex","SOLUSD",1645754446996,2.22751552,89.872,89.793,2.34241382]
["bitfinex","SOLUSD",1645754447194,1.38273584,89.902,89.793,5.39616139]
["bitfinex","SOLUSD",1645754447594,49.38265618,89.888,89.796,67.12]
["bitfinex","SOLUSD",1645754447795,49.38265618,89.888,89.797,2.76616789]
["bitfinex","SOLUSD",1645754447996,49.38265618,89.888,89.798,67.12]
["bitfinex","SOLUSD",1645754448197,49.38265618,89.888,89.799,2.56337806]
["bitfinex","SOLUSD",1645754448397,49.38265618,89.888,89.802,179.12]
["bitfinex","SOLUSD",1645754449899,16.7029,89.9,89.802,179.12]
["bitfinex","SOLUSD",1645754450097,73.9647,89.93,89.804,179.12]
["bitfinex","SOLUSD",1645754450098,2.22751552,89.915,89.804,179.12]
["bitfinex","SOLUSD",1645754450397,2.22751552,89.915,89.805,2.6063857]
["bitfinex","SOLUSD",1645754450600,2.22751552,89.915,89.822,67.12]
["bitfinex","SOLUSD",1645754450997,43.79592566,89.904,89.824,67.12]
["bitfinex","SOLUSD",1645754452116,43.79592566,89.904,89.823,55.13225212]
["bitfinex","SOLUSD",1645754452317,3.99657204,89.903,89.805,3.05374757]
["bitfinex","SOLUSD",1645754452516,4.45,89.902,89.79,13.84]
["bitfinex","SOLUSD",1645754452816,1.60126561,89.889,89.751,2.77796542]
["bitfinex","SOLUSD",1645754453217,53.79327848,89.888,89.797,127.39595639]
["bitfinex","SOLUSD",1645754453417,1.36246257,89.887,89.797,127.39595639]
["bitfinex","SOLUSD",1645754453616,51.56576296,89.888,89.802,112.0]
["bitfinex","SOLUSD",1645754453818,51.56576296,89.888,89.801,67.12]
["bitfinex","SOLUSD",1645754454017,1.72304687,89.887,89.801,67.12]
["bitfinex","SOLUSD",1645754454217,3.95056239,89.887,89.797,60.27595639]
["bitfinex","SOLUSD",1645754454420,3.95056239,89.887,89.798,67.12]
["bitfinex","SOLUSD",1645754454620,3.95056239,89.887,89.797,60.27595639]
["bitfinex","SOLUSD",1645754454818,2.22751552,89.886,89.797,60.27595639]
["bitfinex","SOLUSD",1645754455920,51.56576296,89.888,89.798,2.69588459]
["bitfinex","SOLUSD",1645754456323,51.56576296,89.888,89.798,69.81588459]
["bitfinex","SOLUSD",1645754456522,51.56576296,89.888,89.808,67.12]
["bitfinex","SOLUSD",1645754456722,51.56576296,89.888,89.812,163.27821926]
["bitfinex","SOLUSD",1645754457926,51.56576296,89.888,89.812,51.27821926]
["bitfinex","SOLUSD",1645754458328,53.79327848,89.888,89.812,51.27821926]
["bitfinex","SOLUSD",1645754458628,51.56576296,89.888,89.812,51.27821926]
["bitfinex","SOLUSD",1645754459530,51.56576296,89.888,89.812,163.27821926]
["bitfinex","SOLUSD",1645754460129,51.56576296,89.888,89.816,112.0]
["bitfinex","SOLUSD",1645754460331,3.84151476,89.919,89.823,67.12]
["bitfinex","SOLUSD",1645754460530,3.84151476,89.919,89.825,67.12]
["bitfinex","SOLUSD",1645754460732,47.9488,89.933,89.839,67.12]
["bitfinex","SOLUSD",1645754460931,47.9488,89.933,89.843,67.12]
["bitfinex","SOLUSD",1645754461129,3.86803001,89.932,89.843,67.12]
["bitfinex","SOLUSD",1645754461329,1.746927,89.93,89.845,179.12]
["bitfinex","SOLUSD",1645754461529,1.62316735,89.93,89.845,67.12]
["bitfinex","SOLUSD",1645754461732,2.22751552,89.929,89.844,45.19501645]
["bitfinex","SOLUSD",1645754461928,3.73096115,89.929,89.844,45.19501645]
["bitfinex","SOLUSD",1645754462329,2.22751552,89.928,89.844,45.19501645]
["bitfinex","SOLUSD",1645754462729,2.22751552,89.928,89.845,67.12]
["bitfinex","SOLUSD",1645754463531,2.22751552,89.928,89.854,112.0]
["bitfinex","SOLUSD",1645754463733,2.22751552,89.928,89.863,42.68732375]
["bitfinex","SOLUSD",1645754463932,50.26131407,89.931,89.863,42.68732375]
["bitfinex","SOLUSD",1645754465631,1.4496803,89.93,89.863,42.68732375]
["bitfinex","SOLUSD",1645754465832,3.67719582,89.93,89.863,42.68732375]
["bitfinex","SOLUSD",1645754466032,2.22751552,89.929,89.863,42.68732375]
["bitfinex","SOLUSD",1645754467634,3.74170982,89.929,89.863,42.68732375]
["bitfinex","SOLUSD",1645754468034,2.22751552,89.928,89.863,42.68732375]
["bitfinex","SOLUSD",1645754471135,47.9488,89.933,89.863,42.68732375]
["bitfinex","SOLUSD",1645754472038,1.52584742,89.956,89.864,67.12]
["bitfinex","SOLUSD",1645754472246,1.52584742,89.956,89.87,67.12]
["bitfinex","SOLUSD",1645754472443,24.3717,89.957,89.872,2.31490922]
["bitfinex","SOLUSD",1645754472639,2.22751552,89.955,89.865,3.05374757]
["bitfinex","SOLUSD",1645754472839,2.22751552,89.955,89.863,42.68732375]
["bitfinex","SOLUSD",1645754473238,49.78744047,89.954,89.863,42.68732375]
["bitfinex","SOLUSD",1645754473639,2.22751552,89.953,89.863,42.68732375]
["bitfinex","SOLUSD",1645754474844,49.78744047,89.954,89.863,42.68732375]
["bitfinex","SOLUSD",1645754475045,2.22751552,89.972,89.873,112.0]
["bitfinex","SOLUSD",1645754475244,16.6887,89.98,89.89,67.12]
["bitfinex","SOLUSD",1645754475444,16.6887,89.98,89.895,2.82850891]
["bitfinex","SOLUSD",1645754476043,60.69490471,89.979,89.897,70.24270539]
["bitfinex","SOLUSD",1645754476244,60.69490471,89.979,89.898,2.81346218]
["bitfinex","SOLUSD",1645754477746,16.69,89.97,89.896,43.35237302]
["bitfinex","SOLUSD",1645754477947,1.7795705,89.969,89.896,43.35237302]
["bitfinex","SOLUSD",1645754478168,4.00704465,89.969,89.896,43.35237302]
["bitfinex","SOLUSD",1645754478368,2.22747415,89.968,89.896,43.35237302]
["bitfinex","SOLUSD",1645754478770,1.7795705,89.969,89.896,43.35237302]
["bitfinex","SOLUSD",1645754479370,16.69,89.97,89.896,43.35237302]
["bitfinex","SOLUSD",1645754482782,1.43540292,89.978,89.896,43.35237302]
["bitfinex","SOLUSD",1645754485986,4.447,89.989,89.897,67.12]
["bitfinex","SOLUSD",1645754486185,16.2913,90.04,89.911,67.12]
["bitfinex","SOLUSD",1645754486186,2.22747415,90.012,89.911,67.12]
["bitfinex","SOLUSD",1645754486386,4.446,90.032,89.912,2.8506942]
["bitfinex","SOLUSD",1645754486588,1.51297547,90.033,89.914,2.82317549]
["bitfinex","SOLUSD",1645754486787,1.51297547,90.033,89.924,2.44653241]
["bitfinex","SOLUSD",1645754486987,46.95666661,90.032,89.927,55.65606638]
["bitfinex","SOLUSD",1645754487186,1.74159292,90.029,89.927,55.65606638]
["bitfinex","SOLUSD",1645754487386,4.445,90.028,89.927,55.65606638]
["bitfinex","SOLUSD",1645754487586,2.22747415,90.028,89.927,55.65606638]
["bitfinex","SOLUSD",1645754488089,112.0,90.026,89.927,55.65606638]
["bitfinex","SOLUSD",1645754488287,50.69415662,90.009,89.927,55.65606638]
["bitfinex","SOLUSD",1645754488488,1.46171145,90.008,89.927,55.65606638]
["bitfinex","SOLUSD",1645754489091,48.83119137,90.009,89.931,179.12]
["bitfinex","SOLUSD",1645754489289,48.83119137,90.009,89.928,67.12]
["bitfinex","SOLUSD",1645754489489,1.49835524,90.008,89.927,55.65606638]
["bitfinex","SOLUSD",1645754490389,1.47272899,90.008,89.927,55.65606638]
["bitfinex","SOLUSD",1645754491489,16.6848,90.0,89.913,23.9329]
["bitfinex","SOLUSD",1645754491690,1.8515993,89.999,89.87,13.84]
["bitfinex","SOLUSD",1645754491890,4.07907345,89.999,89.878,3.05374757]
["bitfinex","SOLUSD",1645754492094,2.22747415,89.998,89.871,47.7199]
["bitfinex","SOLUSD",1645754492292,2.22747415,89.998,89.862,3.05374757]
["bitfinex","SOLUSD",1645754492293,4.447,89.997,89.862,3.05374757]
["bitfinex","SOLUSD",1645754492492,112.0,89.994,89.862,3.05374757]
["bitfinex","SOLUSD",1645754492690,112.0,89.967,89.859,46.98796893]
["bitfinex","SOLUSD",1645754492893,13.84,89.96,89.859,46.98796893]
["bitfinex","SOLUSD",1645754493089,1.7047931,89.959,89.859,46.98796893]
["bitfinex","SOLUSD",1645754493298,4.448,89.958,89.859,46.98796893]
["bitfinex","SOLUSD",1645754493490,6.06465768,89.958,89.859,46.98796893]
["bitfinex","SOLUSD",1645754493789,1.85267155,89.957,89.859,46.98796893]
["bitfinex","SOLUSD",1645754493989,4.448,89.956,89.859,46.98796893]
["bitfinex","SOLUSD",1645754494188,33.94920485,89.956,89.859,46.98796893]
["bitfinex","SOLUSD",1645754494389,3.78299043,89.955,89.859,46.98796893]
["bitfinex","SOLUSD",1645754494589,30.5397,89.94,89.859,46.98796893]
["bitfinex","SOLUSD",1645754494789,49.72934519,89.939,89.859,46.98796893]
["bitfinex","SOLUSD",1645754495088,1.42986997,89.938,89.834,23.1844]
["bitfinex","SOLUSD",1645754495294,4.45,89.937,89.834,23.1844]
["bitfinex","SOLUSD",1645754495489,112.0,89.936,89.824,23.7666]
["bitfinex","SOLUSD",1645754495690,112.0,89.934,89.824,23.7666]
["bitfinex","SOLUSD",1645754495891,13.84,89.92,89.824,23.7666]
["bitfinex","SOLUSD",1645754496088,47.80123509,89.918,89.825,53.2922104]
["bitfinex","SOLUSD",1645754496288,1.85361014,89.917,89.825,53.2922104]
["bitfinex","SOLUSD",1645754496888,16.7015,89.91,89.826,67.12]
["bitfinex","SOLUSD",1645754497088,16.7015,89.91,89.825,53.2922104]
["bitfinex","SOLUSD",1645754497089,16.7015,89.91,89.831,67.12]
["bitfinex","SOLUSD",1645754497290,16.7015,89.91,89.826,69.84214295]
["bitfinex","SOLUSD",1645754497489,16.7015,89.91,89.827,2.30367729]
["bitfinex","SOLUSD",1645754497690,16.7015,89.91,89.826,67.12]
["bitfinex","SOLUSD",1645754499894,47.80123509,89.918,89.832,114.28348959]
["bitfinex","SOLUSD",1645754500193,47.80123509,89.918,89.832,2.28348959]
["bitfinex","SOLUSD",1645754500796,47.80123509,89.918,89.832,69.40348959]
["bitfinex","SOLUSD",1645754500995,47.80123509,89.918,89.833,2.83219156]
["bitfinex","SOLUSD",1645754504797,73.9594,89.94,89.833,2.83219156]
["bitfinex","SOLUSD",1645754504798,3.52128492,89.948,89.836,80.0]
["bitfinex","SOLUSD",1645754505000,16.593,89.986,89.841,259.12]
["bitfinex","SOLUSD",1645754505197,13.84,90.0,89.841,259.12]
["bitfinex","SOLUSD",1645754505198,1.50729555,90.01,89.85,0.9]
["bitfinex","SOLUSD",1645754505396,1.50729555,90.03,89.861,112.0]
["bitfinex","SOLUSD",1645754505601,1.50729555,90.03,89.86,13.84]
["bitfinex","SOLUSD",1645754505602,3.15639099,90.074,89.891,179.12]
["bitfinex","SOLUSD",1645754505800,3.15639099,90.074,89.901,179.12]
["bitfinex","SOLUSD",1645754506013,3.15639099,90.074,89.911,179.12]
["bitfinex","SOLUSD",1645754506204,16.6999,90.095,89.951,67.12]
["bitfinex","SOLUSD",1645754506397,16.6999,90.095,89.961,179.12]
["bitfinex","SOLUSD",1645754506598,1.54554986,90.118,89.981,179.12]
["bitfinex","SOLUSD",1645754506599,4.442,90.117,89.981,179.12]
["bitfinex","SOLUSD",1645754506797,55.05683846,90.123,89.991,179.12]
["bitfinex","SOLUSD",1645754506998,4.442,90.13,90.001,179.12]
["bitfinex","SOLUSD",1645754507198,2.20705448,90.122,90.016,112.0]
["bitfinex","SOLUSD",1645754507399,2.20705448,90.122,90.031,67.12]
["bitfinex","SOLUSD",1645754507599,1.54554986,90.138,90.034,67.12]
["bitfinex","SOLUSD",1645754507799,1.54554986,90.138,90.035,2.309326]
["bitfinex","SOLUSD",1645754507999,60.31439176,90.137,90.035,2.309326]
["bitfinex","SOLUSD",1645754508400,60.31439176,90.137,90.031,2.73667936]
["bitfinex","SOLUSD",1645754508601,60.31439176,90.137,90.05,16.6556]
["bitfinex","SOLUSD",1645754508801,60.31439176,90.137,90.051,2.57372424]
["bitfinex","SOLUSD",1645754509202,2.20705448,90.136,90.051,2.57372424]
["bitfinex","SOLUSD",1645754509401,2.20705448,90.136,90.02,13.84]
["bitfinex","SOLUSD",1645754509602,3.81637224,90.136,90.02,13.84]
["bitfinex","SOLUSD",1645754509802,3.81637224,90.136,90.021,2.61198812]
["bitfinex","SOLUSD",1645754510008,2.20705448,90.135,90.02,13.84]
["bitfinex","SOLUSD",1645754510205,16.664,90.13,89.993,2.61006579]
["bitfinex","SOLUSD",1645754510404,6.05535592,90.129,89.991,2.98669738]
["bitfinex","SOLUSD",1645754510606,8.2624104,90.129,89.984,2.64094098]
["bitfinex","SOLUSD",1645754511105,2.20705448,90.128,89.984,2.64094098]
["bitfinex","SOLUSD",1645754511307,4.441,90.127,89.984,2.64094098]
["bitfinex","SOLUSD",1645754511609,16.6685,90.1,89.984,2.64094098]
["bitfinex","SOLUSD",1645754511821,51.25680897,90.099,89.984,2.64094098]
["bitfinex","SOLUSD",1645754512021,53.46386345,90.099,89.984,2.64094098]
["bitfinex","SOLUSD",1645754512222,2.20705448,90.098,89.984,7.08294098]
["bitfinex","SOLUSD",1645754512625,3.76271358,90.098,89.984,7.08294098]
["bitfinex","SOLUSD",1645754512925,16.6705,90.09,89.984,2.64094098]
["bitfinex","SOLUSD",1645754513124,6.13974433,90.089,89.961,2.87582255]
["bitfinex","SOLUSD",1645754513323,8.34572594,90.089,89.951,2.35551748]
["bitfinex","SOLUSD",1645754513523,2.20598161,90.088,89.951,2.35551748]
["bitfinex","SOLUSD",1645754513726,4.442,90.087,89.951,69.47551748]
["bitfinex","SOLUSD",1645754513926,4.442,90.087,89.952,2.95738598]
["bitfinex","SOLUSD",1645754514124,2.20598161,90.086,89.952,2.95738598]
["bitfinex","SOLUSD",1645754514323,53.05444762,90.085,89.952,2.95738598]
["bitfinex","SOLUSD",1645754514525,16.6721,90.08,89.96,16.6733]
["bitfinex","SOLUSD",1645754514724,16.6721,90.08,89.961,2.25990104]
["bitfinex","SOLUSD",1645754514924,16.6721,90.08,89.962,4.442]
["bitfinex","SOLUSD",1645754515124,16.6721,90.08,89.962,10.25586188]
["bitfinex","SOLUSD",1645754515524,2.20598161,90.079,89.963,3.05374757]
["bitfinex","SOLUSD",1645754515728,2.20598161,90.079,89.964,4.442]
["bitfinex","SOLUSD",1645754515925,2.20598161,90.079,89.963,4.442]
["bitfinex","SOLUSD",1645754516530,2.20598161,90.079,89.98,16.6696]
["bitfinex","SOLUSD",1645754516725,2.20598161,90.079,89.981,2.69599616]
["bitfinex","SOLUSD",1645754518427,2.20598161,90.079,89.971,3.09694636]
["bitfinex","SOLUSD",1645754518627,2.20598161,90.079,89.971,70.17098816]
["bitfinex","SOLUSD",1645754518826,2.20598161,90.079,89.972,33.82382269]
["bitfinex","SOLUSD",1645754519029,2.20598161,90.079,89.973,2.49949919]
["bitfinex","SOLUSD",1645754519226,2.20598161,90.079,89.971,2.81216629]
["bitfinex","SOLUSD",1645754519427,54.19295142,90.069,89.971,2.82453759]
["bitfinex","SOLUSD",1645754519628,1.46107238,90.068,89.958,4.442]
["bitfinex","SOLUSD",1645754519830,3.66985106,90.068,89.946,2.60120738]
["bitfinex","SOLUSD",1645754520031,2.20877868,90.067,89.946,2.60120738]
["bitfinex","SOLUSD",1645754520432,16.6779,90.05,89.946,2.60120738]
["bitfinex","SOLUSD",1645754520632,44.73197823,90.049,89.946,2.60120738]
["bitfinex","SOLUSD",1645754520833,48.79286057,90.049,89.946,2.60120738]
["bitfinex","SOLUSD",1645754521034,3.69790537,90.048,89.946,2.60120738]
["bitfinex","SOLUSD",1645754521235,4.444,90.047,89.946,2.60120738]
["bitfinex","SOLUSD",1645754521433,3.59616118,90.047,89.905,6.9237551]
["bitfinex","SOLUSD",1645754521637,2.20877868,90.046,89.905,6.9237551]
["bitfinex","SOLUSD",1645754521834,2.20877868,90.046,89.91,33.57654757]
["bitfinex","SOLUSD",1645754522033,44.73197823,90.049,89.911,7.01244765]
["bitfinex","SOLUSD",1645754522234,3.9505574,90.048,89.911,10.06619522]
["bitfinex","SOLUSD",1645754522434,8.3955574,90.048,89.912,3.05374757]
["bitfinex","SOLUSD",1645754522735,2.20877868,90.047,89.912,7.49874757]
["bitfinex","SOLUSD",1645754522935,4.445,90.046,89.912,7.49874757]
["bitfinex","SOLUSD",1645754523134,4.445,90.046,89.913,3.05374757]
["bitfinex","SOLUSD",1645754523335,2.20877868,90.045,89.913,3.05374757]
["bitfinex","SOLUSD",1645754523536,16.6794,90.04,89.93,16.678]
["bitfinex","SOLUSD",1645754523735,16.6794,90.04,89.931,2.91996985]
["bitfinex","SOLUSD",1645754523935,16.6794,90.04,89.931,5.97371742]
["bitfinex","SOLUSD",1645754524337,16.6794,90.04,89.921,6.95876641]
["bitfinex","SOLUSD",1645754524536,16.6794,90.04,89.921,2.51376641]
["bitfinex","SOLUSD",1645754524737,2.20877868,90.039,89.921,2.51376641]
["bitfinex","SOLUSD",1645754524938,16.6812,90.03,89.921,2.51376641]
["bitfinex","SOLUSD",1645754525138,58.83750394,90.029,89.92,13.84]
["bitfinex","SOLUSD",1645754525340,61.05045043,90.029,89.921,2.71977978]
["bitfinex","SOLUSD",1645754525540,61.05045043,90.029,89.92,13.84]
["bitfinex","SOLUSD",1645754526538,16.6827,90.02,89.921,2.66195782]
["bitfinex","SOLUSD",1645754526742,16.6827,90.02,89.921,3.12192544]
["bitfinex","SOLUSD",1645754526939,2.21294649,90.019,89.92,13.84]
["bitfinex","SOLUSD",1645754527741,16.6827,90.02,89.92,13.84]
["bitfinex","SOLUSD",1645754528241,16.6827,90.02,89.885,21.87477402]
["bitfinex","SOLUSD",1645754528242,3.75449935,90.019,89.893,4.445]
["bitfinex","SOLUSD",1645754528443,16.6875,89.99,89.869,2.36504839]
["bitfinex","SOLUSD",1645754528643,47.73044049,89.989,89.869,2.36504839]
["bitfinex","SOLUSD",1645754528842,113.57152392,89.988,89.869,2.36504839]
["bitfinex","SOLUSD",1645754529040,1.54831422,89.987,89.869,2.36504839]
["bitfinex","SOLUSD",1645754529443,16.6932,89.96,89.869,2.36504839]
["bitfinex","SOLUSD",1645754529744,54.06434967,89.959,89.869,2.36504839]
["bitfinex","SOLUSD",1645754531546,16.6953,89.95,89.869,2.36504839]
["bitfinex","SOLUSD",1645754532145,54.06434967,89.959,89.869,2.36504839]
["bitfinex","SOLUSD",1645754533750,54.06434967,89.959,89.87,16.6909]
["bitfinex","SOLUSD",1645754533949,55.6319,90.0,89.874,2.83933295]
["bitfinex","SOLUSD",1645754534153,13.84,90.01,89.874,2.83933295]
["bitfinex","SOLUSD",1645754534351,93.0711,90.001,89.875,3.05374757]
["bitfinex","SOLUSD",1645754534551,93.0711,90.001,89.881,179.12]
["bitfinex","SOLUSD",1645754534751,93.0711,90.001,89.882,2.86438149]
["bitfinex","SOLUSD",1645754534950,60.41762359,89.989,89.901,2.28189576]
["bitfinex","SOLUSD",1645754535149,60.41762359,89.989,89.871,2.98269446]
["bitfinex","SOLUSD",1645754535349,2.21929392,89.988,89.871,2.98269446]
["bitfinex","SOLUSD",1645754535851,114.21929392,89.988,89.871,2.98269446]
["bitfinex","SOLUSD",1645754536054,16.6899,89.98,89.871,2.98269446]
["bitfinex","SOLUSD",1645754536252,30.5299,89.98,89.871,2.98269446]
["bitfinex","SOLUSD",1645754536450,2.21929392,89.979,89.871,2.98269446]
["bitfinex","SOLUSD",1645754536953,13.84,89.98,89.871,2.98269446]
["bitfinex","SOLUSD",1645754537753,16.6928,89.96,89.88,16.69]
["bitfinex","SOLUSD",1645754537953,54.84107464,89.959,89.881,2.78286718]
["bitfinex","SOLUSD",1645754539763,16.6893,89.98,89.891,67.12]
["bitfinex","SOLUSD",1645754539951,93.0711,90.001,89.893,67.12]
["bitfinex","SOLUSD",1645754540153,93.0711,90.001,89.894,2.54525445]
["bitfinex","SOLUSD",1645754540754,54.07825073,90.0,89.894,2.54525445]
["bitfinex","SOLUSD",1645754540952,56.29754465,90.0,89.89,13.84]
["bitfinex","SOLUSD",1645754541153,2.21929392,89.999,89.882,24.8614]
["bitfinex","SOLUSD",1645754541459,50.36942578,89.979,89.901,3.01141438]
["bitfinex","SOLUSD",1645754542055,50.36942578,89.979,89.901,70.13141438]
["bitfinex","SOLUSD",1645754542255,50.36942578,89.979,89.902,3.10734585]
["bitfinex","SOLUSD",1645754543053,50.36942578,89.979,89.883,2.9692749]
["bitfinex","SOLUSD",1645754544360,50.36942578,89.979,89.882,24.8614]
["bitfinex","SOLUSD",1645754544361,50.36942578,89.979,89.89,16.6884]
["bitfinex","SOLUSD",1645754544559,50.36942578,89.979,89.891,2.46120351]
["bitfinex","SOLUSD",1645754544957,50.36942578,89.979,89.882,24.8614]
["bitfinex","SOLUSD",1645754545158,50.36942578,89.979,89.883,2.57389532]
["bitfinex","SOLUSD",1645754545860,2.2319898,89.978,89.883,2.57389532]
["bitfinex","SOLUSD",1645754546057,16.6903,89.97,89.883,2.57389532]
["bitfinex","SOLUSD",1645754547561,2.2319898,89.969,89.883,2.57389532]
["bitfinex","SOLUSD",1645754547758,16.6935,89.96,89.883,2.57389532]
["bitfinex","SOLUSD",1645754547961,58.51977245,89.959,89.883,2.57389532]
["bitfinex","SOLUSD",1645754548958,16.6938,89.95,89.883,2.57389532]
["bitfinex","SOLUSD",1645754549158,16.6938,89.95,89.866,2.87900809]
["bitfinex","SOLUSD",1645754549360,2.23833724,89.949,89.866,2.87900809]
["bitfinex","SOLUSD",1645754550061,16.6974,89.93,89.834,2.60436568]
["bitfinex","SOLUSD",1645754550259,156.75822325,89.929,89.834,2.60436568]
["bitfinex","SOLUSD",1645754550459,158.99656049,89.929,89.834,2.60436568]
["bitfinex","SOLUSD",1645754550662,2.23833724,89.928,89.834,2.60436568]
["bitfinex","SOLUSD",1645754551261,16.7017,89.91,89.834,2.60436568]
["bitfinex","SOLUSD",1645754551461,59.41654446,89.909,89.834,2.60436568]
["bitfinex","SOLUSD",1645754552268,16.7032,89.9,89.834,2.60436568]
["bitfinex","SOLUSD",1645754554090,2.23833724,89.899,89.834,2.60436568]
["bitfinex","SOLUSD",1645754554490,60.63535521,89.879,89.834,2.60436568]
["bitfinex","SOLUSD",1645754556694,60.63535521,89.879,89.83,112.1]
["bitfinex","SOLUSD",1645754556695,60.63535521,89.879,89.796,2.93656379]
["bitfinex","SOLUSD",1645754557295,60.63535521,89.879,89.8,16.7052]
["bitfinex","SOLUSD",1645754557498,60.63535521,89.879,89.801,2.3941153]
["bitfinex","SOLUSD",1645754558797,16.7087,89.87,89.796,2.95917444]
["bitfinex","SOLUSD",1645754559797,16.713,89.85,89.796,2.95917444]
["bitfinex","SOLUSD",1645754559999,48.07726954,89.849,89.796,2.95917444]
["bitfinex","SOLUSD",1645754560197,48.07726954,89.849,89.773,2.862946]
["bitfinex","SOLUSD",1645754564002,48.07726954,89.849,89.774,3.05374757]
["bitfinex","SOLUSD",1645754564605,48.07726954,89.849,89.774,6.02259178]
["bitfinex","SOLUSD",1645754564803,4.453,89.89,89.782,112.0]
["bitfinex","SOLUSD",1645754565005,16.7059,89.89,89.791,67.12]
["bitfinex","SOLUSD",1645754565208,2.24468132,89.924,89.795,67.12]
["bitfinex","SOLUSD",1645754565405,2.24468132,89.924,89.801,67.12]
["bitfinex","SOLUSD",1645754565605,2.24468132,89.924,89.8,13.84]
["bitfinex","SOLUSD",1645754565806,43.1611799,89.91,89.802,3.05374757]
["bitfinex","SOLUSD",1645754566008,113.75517972,89.909,89.802,3.05374757]
["bitfinex","SOLUSD",1645754566211,115.99986104,89.909,89.801,2.94402494]
["bitfinex","SOLUSD",1645754566407,2.24468132,89.908,89.802,3.05374757]
["bitfinex","SOLUSD",1645754566608,2.24468132,89.908,89.801,2.94402494]
["bitfinex","SOLUSD",1645754567207,112.0,89.899,89.801,2.94402494]
["bitfinex","SOLUSD",1645754567608,2.25102327,89.898,89.801,2.94402494]
["bitfinex","SOLUSD",1645754568408,51.54465594,89.869,89.801,2.94402494]
["bitfinex","SOLUSD",1645754572515,112.0,89.859,89.773,2.45031224]
["bitfinex","SOLUSD",1645754573018,2.25102327,89.858,89.773,2.45031224]
["bitfinex","SOLUSD",1645754574018,2.25102327,89.858,89.76,190.6]
["bitfinex","SOLUSD",1645754574220,112.0,89.849,89.761,2.83346722]
["bitfinex","SOLUSD",1645754574421,112.0,89.847,89.761,2.83346722]
["bitfinex","SOLUSD",1645754574818,2.25102327,89.846,89.756,2.4635898]
["bitfinex","SOLUSD",1645754575019,3.93026839,89.846,89.756,2.4635898]
["bitfinex","SOLUSD",1645754575420,2.25102327,89.845,89.756,2.4635898]
["bitfinex","SOLUSD",1645754575623,53.6464445,89.829,89.756,2.4635898]
["bitfinex","SOLUSD",1645754575823,112.0,89.828,89.756,2.4635898]
["bitfinex","SOLUSD",1645754577626,57.78394648,89.809,89.756,2.4635898]
["bitfinex","SOLUSD",1645754580240,57.78394648,89.809,89.754,112.1]
["bitfinex","SOLUSD",1645754580241,16.7218,89.8,89.754,112.1]
["bitfinex","SOLUSD",1645754580843,112.0,89.799,89.754,112.1]
["bitfinex","SOLUSD",1645754581342,16.7262,89.79,89.754,112.1]
["bitfinex","SOLUSD",1645754581541,47.11528599,89.789,89.754,112.1]
["bitfinex","SOLUSD",1645754582141,112.0,89.788,89.754,112.1]
["bitfinex","SOLUSD",1645754582340,16.7265,89.78,89.754,112.1]
["bitfinex","SOLUSD",1645754582944,112.0,89.779,89.718,2.48468778]
["bitfinex","SOLUSD",1645754583141,112.0,89.779,89.712,112.1]
["bitfinex","SOLUSD",1645754583142,112.0,89.779,89.713,2.55846441]
["bitfinex","SOLUSD",1645754583943,2.26761806,89.787,89.713,2.55846441]
["bitfinex","SOLUSD",1645754584442,16.729,89.77,89.713,2.55846441]
["bitfinex","SOLUSD",1645754584742,54.93523023,89.769,89.713,2.55846441]
["bitfinex","SOLUSD",1645754586445,16.7295,89.76,89.713,2.55846441]
["bitfinex","SOLUSD",1645754586946,55.7471,89.81,89.714,3.05374757]
["bitfinex","SOLUSD",1645754587449,2.26761806,89.834,89.714,3.05374757]
["bitfinex","SOLUSD",1645754587947,57.62840559,89.808,89.714,3.05374757]
["bitfinex","SOLUSD",1645754588551,57.62840559,89.808,89.721,179.12]
["bitfinex","SOLUSD",1645754588750,57.62840559,89.808,89.722,2.95155881]
["bitfinex","SOLUSD",1645754588947,4.456,89.853,89.723,179.37]
["bitfinex","SOLUSD",1645754589147,4.454,89.904,89.759,179.12]
["bitfinex","SOLUSD",1645754589347,13.84,89.9,89.761,179.12]
["bitfinex","SOLUSD",1645754589546,13.84,89.9,89.762,2.84816912]
["bitfinex","SOLUSD",1645754589749,13.84,89.9,89.763,179.12]
["bitfinex","SOLUSD",1645754589949,44.62990193,89.899,89.765,181.75457718]
["bitfinex","SOLUSD",1645754590149,44.62990193,89.899,89.773,67.12]
["bitfinex","SOLUSD",1645754590353,46.89751999,89.899,89.77,13.84]
["bitfinex","SOLUSD",1645754590550,46.89751999,89.899,89.78,16.7084]
["bitfinex","SOLUSD",1645754590551,16.7077,89.88,89.78,16.7084]
["bitfinex","SOLUSD",1645754590751,47.00307544,89.879,89.781,2.41956882]
["bitfinex","SOLUSD",1645754591054,49.2706935,89.879,89.781,2.41956882]
["bitfinex","SOLUSD",1645754591255,2.26761806,89.878,89.781,2.41956882]
["bitfinex","SOLUSD",1645754591857,16.7114,89.86,89.781,2.41956882]
["bitfinex","SOLUSD",1645754592053,58.25065228,89.859,89.767,2.98662656]
["bitfinex","SOLUSD",1645754593556,16.7135,89.85,89.767,2.98662656]
["bitfinex","SOLUSD",1645754594255,16.7135,89.85,89.767,24.50037421]
["bitfinex","SOLUSD",1645754594455,16.7135,89.85,89.768,5.68494611]
["bitfinex","SOLUSD",1645754594656,58.25065228,89.859,89.773,67.12]
["bitfinex","SOLUSD",1645754594855,16.7097,89.87,89.774,2.3206245]
["bitfinex","SOLUSD",1645754595060,17.0479,89.879,89.792,112.1]
["bitfinex","SOLUSD",1645754595255,17.0479,89.879,89.793,2.96545748]
["bitfinex","SOLUSD",1645754595856,53.79735415,89.878,89.793,2.96545748]
["bitfinex","SOLUSD",1645754598058,16.7086,89.87,89.793,2.96545748]
["bitfinex","SOLUSD",1645754598657,2.26761806,89.869,89.793,2.96545748]
["bitfinex","SOLUSD",1645754599258,53.79735415,89.878,89.793,2.96545748]
["bitfinex","SOLUSD",1645754599459,16.7096,89.87,89.793,2.96545748]
["bitfinex","SOLUSD",1645754600860,16.7096,89.87,89.777,3.05825722]
["bitfinex","SOLUSD",1645754604466,114.26761806,89.869,89.777,3.05825722]
["bitfinex","SOLUSD",1645754604667,16.7141,89.85,89.777,3.05825722]
["bitfinex","SOLUSD",1645754604867,56.45032974,89.849,89.765,2.90972399]
["bitfinex","SOLUSD",1645754605367,112.0,89.848,89.765,2.90972399]
["bitfinex","SOLUSD",1645754605969,58.7179478,89.849,89.765,2.90972399]
["bitfinex","SOLUSD",1645754606467,16.7149,89.84,89.765,2.90972399]
["bitfinex","SOLUSD",1645754607966,56.45032974,89.849,89.766,3.05374757]
["bitfinex","SOLUSD",1645754609471,56.45032974,89.849,89.77,16.7108]
["bitfinex","SOLUSD",1645754609668,56.45032974,89.849,89.771,2.74894294]
["bitfinex","SOLUSD",1645754610470,56.45032974,89.849,89.766,3.05374757]
["bitfinex","SOLUSD",1645754610670,56.45032974,89.849,89.766,5.35439749]
["bitfinex","SOLUSD",1645754611571,56.45032974,89.849,89.78,16.7091]
["bitfinex","SOLUSD",1645754611777,56.45032974,89.849,89.781,2.34949264]
["bitfinex","SOLUSD",1645754611976,56.45032974,89.849,89.756,115.15374757]
["bitfinex","SOLUSD",1645754612172,114.26761806,89.848,89.765,2.79177475]
["bitfinex","SOLUSD",1645754612575,2.26761806,89.847,89.765,2.79177475]
["bitfinex","SOLUSD",1645754613595,16.7142,89.84,89.765,2.79177475]
["bitfinex","SOLUSD",1645754618800,16.7142,89.84,89.765,5.84552232]
["bitfinex","SOLUSD",1645754623004,16.7142,89.84,89.765,2.79177475]
["bitfinex","SOLUSD",1645754623403,30.5542,89.84,89.765,2.79177475]
["bitfinex","SOLUSD",1645754625207,16.7142,89.84,89.765,2.79177475]
["bitfinex","SOLUSD",1645754629213,16.7142,89.84,89.766,3.05374757]
["bitfinex","SOLUSD",1645754629413,56.45032974,89.849,89.766,3.05374757]
["bitfinex","SOLUSD",1645754630613,16.7144,89.84,89.766,3.05374757]
["bitfinex","SOLUSD",1645754631014,16.7144,89.84,89.765,2.79177475]
["bitfinex","SOLUSD",1645754631215,112.0,89.839,89.765,2.79177475]
["bitfinex","SOLUSD",1645754632216,112.0,89.848,89.765,2.79177475]
["bitfinex","SOLUSD",1645754632619,59.9966555,89.819,89.765,2.79177475]
["bitfinex","SOLUSD",1645754634121,16.7199,89.81,89.756,112.1]
["bitfinex","SOLUSD",1645754634320,112.0,89.809,89.756,112.1]
["bitfinex","SOLUSD",1645754635522,44.74915106,89.799,89.756,112.1]
["bitfinex","SOLUSD",1645754636224,44.74915106,89.799,89.757,2.77391928]
["bitfinex","SOLUSD",1645754644356,16.7217,89.8,89.757,2.77391928]
["bitfinex","SOLUSD",1645754644555,55.729,89.84,89.757,2.77391928]
["bitfinex","SOLUSD",1645754644756,4.455,89.846,89.758,3.05374757]
["bitfinex","SOLUSD",1645754644956,2.26737173,89.863,89.758,3.05374757]
["bitfinex","SOLUSD",1645754645155,2.26737173,89.863,89.759,13.91155012]
["bitfinex","SOLUSD",1645754645357,45.27285191,89.866,89.76,16.40025642]
["bitfinex","SOLUSD",1645754645555,45.27285191,89.866,89.76,19.45400399]
["bitfinex","SOLUSD",1645754645756,45.27285191,89.866,89.761,83.41494381]
["bitfinex","SOLUSD",1645754645956,46.79591112,89.849,89.762,50.9664003]
["bitfinex","SOLUSD",1645754646156,46.79591112,89.849,89.763,2.51817849]
["bitfinex","SOLUSD",1645754646358,46.79591112,89.849,89.763,5.57192606]
["bitfinex","SOLUSD",1645754646559,46.79591112,89.849,89.765,2.26758401]
["bitfinex","SOLUSD",1645754646957,46.79591112,89.849,89.766,3.05374757]
["bitfinex","SOLUSD",1645754647358,46.79591112,89.849,89.767,16.53704683]
["bitfinex","SOLUSD",1645754647559,46.79591112,89.849,89.77,16.7102]
["bitfinex","SOLUSD",1645754647758,46.79591112,89.849,89.771,2.7305558]
["bitfinex","SOLUSD",1645754648158,46.79591112,89.849,89.771,5.78430337]
["bitfinex","SOLUSD",1645754648359,46.79591112,89.849,89.772,3.05374757]
["bitfinex","SOLUSD",1645754648862,16.7144,89.84,89.771,2.7305558]
["bitfinex","SOLUSD",1645754649060,112.0,89.839,89.763,2.28250128]
["bitfinex","SOLUSD",1645754649260,112.0,89.839,89.757,2.39568314]
["bitfinex","SOLUSD",1645754649660,114.26737173,89.839,89.757,2.39568314]
["bitfinex","SOLUSD",1645754649864,112.0,89.829,89.757,2.39568314]
["bitfinex","SOLUSD",1645754650062,112.0,89.827,89.757,2.39568314]
["bitfinex","SOLUSD",1645754650562,58.61449025,89.828,89.757,2.39568314]
["bitfinex","SOLUSD",1645754650563,112.0,89.825,89.757,2.39568314]
["bitfinex","SOLUSD",1645754650761,4.454,89.824,89.757,2.39568314]
["bitfinex","SOLUSD",1645754650961,112.0,89.823,89.757,2.39568314]
["bitfinex","SOLUSD",1645754651561,4.454,89.826,89.757,2.39568314]
["bitfinex","SOLUSD",1645754651562,112.0,89.819,89.757,2.39568314]
["bitfinex","SOLUSD",1645754652562,51.71432551,89.809,89.757,2.39568314]
["bitfinex","SOLUSD",1645754652962,112.0,89.808,89.757,2.39568314]
["bitfinex","SOLUSD",1645754653565,16.724,89.8,89.757,2.39568314]
["bitfinex","SOLUSD",1645754660074,51.71432551,89.809,89.757,2.39568314]
["bitfinex","SOLUSD",1645754660273,51.71432551,89.809,89.758,3.05374757]
["bitfinex","SOLUSD",1645754661676,51.71432551,89.809,89.757,2.39568314]
["bitfinex","SOLUSD",1645754662276,51.71432551,89.809,89.732,2.2751652]
["bitfinex","SOLUSD",1645754662876,16.7217,89.8,89.732,2.2751652]
["bitfinex","SOLUSD",1645754665479,16.7217,89.8,89.722,23.1394]
["bitfinex","SOLUSD",1645754665480,2.26730605,89.799,89.718,112.1]
["bitfinex","SOLUSD",1645754665681,53.0454583,89.779,89.719,2.63126298]
["bitfinex","SOLUSD",1645754666082,53.0454583,89.779,89.682,24.0015]
["bitfinex","SOLUSD",1645754666083,114.26730605,89.778,89.682,24.0015]
["bitfinex","SOLUSD",1645754666281,114.26730605,89.778,89.683,2.43968085]
["bitfinex","SOLUSD",1645754666480,2.26730605,89.777,89.683,2.43968085]
["bitfinex","SOLUSD",1645754666884,112.0,89.769,89.683,2.43968085]
["bitfinex","SOLUSD",1645754667081,112.0,89.759,89.683,2.43968085]
["bitfinex","SOLUSD",1645754667581,116.458,89.759,89.683,2.43968085]
["bitfinex","SOLUSD",1645754667783,112.0,89.757,89.63,13.84]
["bitfinex","SOLUSD",1645754668083,112.0,89.757,89.537,134.04186679]
["bitfinex","SOLUSD",1645754668084,179.12,89.747,89.616,190.6]
["bitfinex","SOLUSD",1645754668284,1.79174218,89.738,89.615,112.1]
["bitfinex","SOLUSD",1645754668482,4.46,89.737,89.594,46.9849]
["bitfinex","SOLUSD",1645754668685,1.61392611,89.735,89.594,46.9849]
["bitfinex","SOLUSD",1645754668883,16.7451,89.69,89.594,46.9849]
["bitfinex","SOLUSD",1645754669083,59.40519591,89.689,89.595,2.89751281]
["bitfinex","SOLUSD",1645754669285,59.40519591,89.689,89.595,122.60509074]
["bitfinex","SOLUSD",1645754669483,59.40519591,89.689,89.597,67.12]
["bitfinex","SOLUSD",1645754669682,59.40519591,89.689,89.602,2.8079234]
["bitfinex","SOLUSD",1645754670083,59.40519591,89.689,89.603,12.84102181]
["bitfinex","SOLUSD",1645754670685,1.45999786,89.688,89.603,12.84102181]
["bitfinex","SOLUSD",1645754672288,1.45999786,89.688,89.589,12.84102181]
["bitfinex","SOLUSD",1645754672489,16.7445,89.68,89.59,16.7445]
["bitfinex","SOLUSD",1645754673518,1.82145172,89.679,89.59,16.7445]
["bitfinex","SOLUSD",1645754674317,13.84,89.72,89.595,80.21102181]
["bitfinex","SOLUSD",1645754674515,1.71016708,89.739,89.619,112.1]
["bitfinex","SOLUSD",1645754674717,4.461,89.746,89.632,112.0]
["bitfinex","SOLUSD",1645754674916,5.85463947,89.769,89.635,182.04277512]
["bitfinex","SOLUSD",1645754675116,52.57213947,89.769,89.641,67.12]
["bitfinex","SOLUSD",1645754675317,113.4243563,89.767,89.64,13.84]
["bitfinex","SOLUSD",1645754675517,57.55894282,89.739,89.64,30.5743]
["bitfinex","SOLUSD",1645754675716,1.79731133,89.738,89.64,30.5743]
["bitfinex","SOLUSD",1645754676116,57.55894282,89.739,89.641,2.2910383]
["bitfinex","SOLUSD",1645754676320,57.55894282,89.739,89.641,82.42539344]
["bitfinex","SOLUSD",1645754676620,57.55894282,89.739,89.642,15.73405349]
["bitfinex","SOLUSD",1645754676823,57.55894282,89.739,89.642,18.78780106]
["bitfinex","SOLUSD",1645754677024,57.55894282,89.739,89.643,18.51878146]
["bitfinex","SOLUSD",1645754677220,57.55894282,89.739,89.644,3.11945279]
["bitfinex","SOLUSD",1645754677420,57.55894282,89.739,89.646,2.59528864]
["bitfinex","SOLUSD",1645754677621,57.55894282,89.739,89.66,16.7318]
["bitfinex","SOLUSD",1645754678220,57.55894282,89.739,89.645,24.6566]
["bitfinex","SOLUSD",1645754678421,1.80466838,89.738,89.645,24.6566]
["bitfinex","SOLUSD",1645754679622,1.41798824,89.729,89.645,24.6566]
["bitfinex","SOLUSD",1645754681423,16.7367,89.72,89.645,24.6566]
["bitfinex","SOLUSD",1645754681623,1.75522995,89.719,89.645,24.6566]
["bitfinex","SOLUSD",1645754681826,1.75522995,89.719,89.62,24.0209]
["bitfinex","SOLUSD",1645754682024,114.26730605,89.719,89.62,24.0209]
["bitfinex","SOLUSD",1645754682224,3.72788078,89.718,89.62,24.0209]
["bitfinex","SOLUSD",1645754682625,6.72730605,89.717,89.62,24.0209]
["bitfinex","SOLUSD",1645754682825,1.46057473,89.718,89.621,23.4999]
["bitfinex","SOLUSD",1645754683627,57.65915453,89.699,89.621,23.4999]
["bitfinex","SOLUSD",1645754684827,57.65915453,89.699,89.621,90.6199]
["bitfinex","SOLUSD",1645754685027,57.65915453,89.699,89.634,2.94058232]
["bitfinex","SOLUSD",1645754685226,48.6172,89.738,89.634,5.99432989]
["bitfinex","SOLUSD",1645754685426,48.6172,89.738,89.635,138.22534757]
["bitfinex","SOLUSD",1645754685629,48.6172,89.738,89.64,13.84]
["bitfinex","SOLUSD",1645754686227,46.36027157,89.737,89.641,3.05374757]
["bitfinex","SOLUSD",1645754686429,46.36027157,89.737,89.65,16.7329]
["bitfinex","SOLUSD",1645754687828,46.36027157,89.737,89.651,2.57499311]
["bitfinex","SOLUSD",1645754688031,46.36027157,89.737,89.66,16.7317]
["bitfinex","SOLUSD",1645754695143,16.7348,89.73,89.653,23.6204]
["bitfinex","SOLUSD",1645754695341,1.58512929,89.729,89.653,23.6204]
["bitfinex","SOLUSD",1645754695741,16.7348,89.73,89.653,23.6204]
["bitfinex","SOLUSD",1645754696341,46.36027157,89.737,89.66,16.7321]
["bitfinex","SOLUSD",1645754696742,46.36027157,89.737,89.661,3.05374757]
["bitfinex","SOLUSD",1645754699571,46.36027157,89.737,89.66,16.7321]
["bitfinex","SOLUSD",1645754700172,1.69458004,89.736,89.653,23.6204]
["bitfinex","SOLUSD",1645754700372,46.36027157,89.737,89.653,23.6204]
["bitfinex","SOLUSD",1645754700571,46.36027157,89.737,89.653,26.67414757]
["bitfinex","SOLUSD",1645754701475,46.36027157,89.737,89.66,16.732]
["bitfinex","SOLUSD",1645754702478,1.80372366,89.736,89.653,23.6204]
["bitfinex","SOLUSD",1645754702680,113.80372366,89.736,89.653,23.6204]
["bitfinex","SOLUSD",1645754702876,16.7347,89.73,89.633,27.32494757]
["bitfinex","SOLUSD",1645754703176,1.61600497,89.729,89.634,24.5152]
["bitfinex","SOLUSD",1645754703577,114.28543702,89.729,89.634,24.5152]
["bitfinex","SOLUSD",1645754703778,112.0,89.727,89.634,24.5152]
["bitfinex","SOLUSD",1645754703977,112.0,89.709,89.618,4.458]
["bitfinex","SOLUSD",1645754704177,112.0,89.707,89.618,4.458]
["bitfinex","SOLUSD",1645754704388,112.0,89.705,89.618,4.458]
["bitfinex","SOLUSD",1645754704579,112.0,89.689,89.618,4.458]
["bitfinex","SOLUSD",1645754704885,1.53229997,89.688,89.618,4.458]
["bitfinex","SOLUSD",1645754705085,1.36317101,89.686,89.618,4.458]
["bitfinex","SOLUSD",1645754705479,16.7488,89.67,89.618,4.458]
["bitfinex","SOLUSD",1645754705681,44.23352576,89.669,89.618,4.458]
["bitfinex","SOLUSD",1645754706082,1.51098377,89.668,89.618,4.458]
["bitfinex","SOLUSD",1645754706279,1.51098377,89.668,89.581,23.2314]
["bitfinex","SOLUSD",1645754707483,44.23352576,89.669,89.581,23.2314]
["bitfinex","SOLUSD",1645754712186,1.37442071,89.668,89.581,23.2314]
["bitfinex","SOLUSD",1645754713087,16.7477,89.66,89.581,23.2314]
["bitfinex","SOLUSD",1645754713288,1.39553272,89.659,89.581,23.2314]
["bitfinex","SOLUSD",1645754713890,1.4661486,89.667,89.581,23.2314]
["bitfinex","SOLUSD",1645754714489,16.7497,89.65,89.581,23.2314]
["bitfinex","SOLUSD",1645754714695,1.56870345,89.648,89.54,55.8309]
["bitfinex","SOLUSD",1645754714890,1.56870345,89.648,89.526,112.1]
["bitfinex","SOLUSD",1645754715093,112.0,89.643,89.514,46.632]
["bitfinex","SOLUSD",1645754715296,112.0,89.629,89.514,46.632]
["bitfinex","SOLUSD",1645754715490,51.23267775,89.642,89.514,46.632]
["bitfinex","SOLUSD",1645754715491,16.7622,89.6,89.514,46.632]
["bitfinex","SOLUSD",1645754715689,45.31589502,89.599,89.514,46.632]
["bitfinex","SOLUSD",1645754715889,43.47573844,89.599,89.514,46.632]
["bitfinex","SOLUSD",1645754716289,43.47573844,89.599,89.524,112.1]
["bitfinex","SOLUSD",1645754717291,1.79864284,89.598,89.524,112.1]
["bitfinex","SOLUSD",1645754717491,16.7608,89.59,89.524,112.1]
["bitfinex","SOLUSD",1645754717894,1.62371546,89.589,89.524,112.1]
["bitfinex","SOLUSD",1645754718392,1.44699197,89.598,89.524,112.1]
["bitfinex","SOLUSD",1645754718694,1.44699197,89.598,89.514,46.632]
["bitfinex","SOLUSD",1645754719290,43.47573844,89.599,89.515,112.0]
["bitfinex","SOLUSD",1645754719491,43.47573844,89.599,89.515,3.05374757]
["bitfinex","SOLUSD",1645754719692,43.47573844,89.599,89.516,3.05374757]
["bitfinex","SOLUSD",1645754720791,43.47573844,89.599,89.515,20.44297213]
["bitfinex","SOLUSD",1645754720993,4.466,89.628,89.515,20.44297213]
["bitfinex","SOLUSD",1645754721196,4.466,89.628,89.516,3.05374757]
["bitfinex","SOLUSD",1645754721396,13.84,89.65,89.521,67.12]
["bitfinex","SOLUSD",1645754721595,1.3614061,89.647,89.522,114.75011708]
["bitfinex","SOLUSD",1645754721893,1.3614061,89.647,89.535,67.12]
["bitfinex","SOLUSD",1645754722093,44.10372694,89.646,89.541,67.12]
["bitfinex","SOLUSD",1645754722293,1.75352724,89.645,89.541,67.12]
["bitfinex","SOLUSD",1645754722493,1.75352724,89.645,89.54,13.84]
["bitfinex","SOLUSD",1645754722694,44.10372694,89.646,89.551,112.0]
["bitfinex","SOLUSD",1645754722894,16.7491,89.66,89.561,112.0]
["bitfinex","SOLUSD",1645754723096,6.16618885,89.685,89.576,67.12]
["bitfinex","SOLUSD",1645754723293,6.16618885,89.685,89.59,13.84]
["bitfinex","SOLUSD",1645754723294,4.463,89.685,89.59,13.84]
["bitfinex","SOLUSD",1645754723493,4.462,89.708,89.59,13.84]
["bitfinex","SOLUSD",1645754723696,4.462,89.708,89.591,46.3418]
["bitfinex","SOLUSD",1645754723895,16.7449,89.68,89.591,49.39554757]
["bitfinex","SOLUSD",1645754724096,58.27238804,89.679,89.591,49.39554757]
["bitfinex","SOLUSD",1645754724297,1.72047776,89.678,89.592,3.05374757]
["bitfinex","SOLUSD",1645754724896,16.746,89.67,89.592,3.05374757]
["bitfinex","SOLUSD",1645754726400,1.86223112,89.669,89.592,3.05374757]
["bitfinex","SOLUSD",1645754726698,18.54798394,89.66,89.591,46.3418]
["bitfinex","SOLUSD",1645754727399,1.78987802,89.659,89.591,46.3418]
["bitfinex","SOLUSD",1645754728203,45.19193618,89.649,89.577,24.2815]
["bitfinex","SOLUSD",1645754728400,1.67051901,89.648,89.577,24.2815]
["bitfinex","SOLUSD",1645754728600,1.67051901,89.648,89.552,45.826]
["bitfinex","SOLUSD",1645754729204,43.65316516,89.649,89.565,67.12]
["bitfinex","SOLUSD",1645754729501,43.65316516,89.649,89.571,67.12]
["bitfinex","SOLUSD",1645754729901,43.65316516,89.649,89.572,3.05374757]
["bitfinex","SOLUSD",1645754731603,43.65316516,89.649,89.58,16.7464]
["bitfinex","SOLUSD",1645754732001,43.65316516,89.649,89.581,3.05374757]
["bitfinex","SOLUSD",1645754732903,1.72417036,89.648,89.581,3.05374757]
["bitfinex","SOLUSD",1645754733426,1.72417036,89.648,89.57,3.05374757]
["bitfinex","SOLUSD",1645754735626,1.72417036,89.648,89.563,22.6846]
["bitfinex","SOLUSD",1645754736031,43.65316516,89.649,89.57,16.7487]
["bitfinex","SOLUSD",1645754736227,16.7491,89.66,89.571,67.12]
["bitfinex","SOLUSD",1645754736428,23.248,89.668,89.572,112.0]
["bitfinex","SOLUSD",1645754736626,23.248,89.668,89.572,115.05374757]
["bitfinex","SOLUSD",1645754736827,23.248,89.668,89.572,3.05374757]
["bitfinex","SOLUSD",1645754737026,1.6203369,89.667,89.573,3.05374757]
["bitfinex","SOLUSD",1645754737227,54.47666323,89.666,89.574,22.5942]
["bitfinex","SOLUSD",1645754737427,1.61554016,89.665,89.574,22.5942]
["bitfinex","SOLUSD",1645754737628,1.61554016,89.665,89.59,16.7451]
["bitfinex","SOLUSD",1645754738228,1.61554016,89.665,89.591,3.05374757]
["bitfinex","SOLUSD",1645754739130,54.47666323,89.666,89.591,3.05374757]
["bitfinex","SOLUSD",1645754741935,16.7417,89.7,89.601,67.12]
["bitfinex","SOLUSD",1645754742136,16.7417,89.7,89.592,112.0]
["bitfinex","SOLUSD",1645754742137,16.7417,89.7,89.613,67.12]
["bitfinex","SOLUSD",1645754742337,4.461,89.737,89.623,67.12]
["bitfinex","SOLUSD",1645754742534,6.06671327,89.759,89.642,112.0]
["bitfinex","SOLUSD",1645754742734,6.06671327,89.759,89.624,3.17598116]
["bitfinex","SOLUSD",1645754742735,4.46,89.759,89.651,179.12]
["bitfinex","SOLUSD",1645754742935,48.89181257,89.758,89.681,67.12]
["bitfinex","SOLUSD",1645754743142,1.39975096,89.788,89.682,112.0]
["bitfinex","SOLUSD",1645754743335,1.39975096,89.788,89.683,0.25]
["bitfinex","SOLUSD",1645754743536,1.42607804,89.799,89.681,3.05374757]
["bitfinex","SOLUSD",1645754743745,13.84,89.81,89.684,3.05374757]
["bitfinex","SOLUSD",1645754743935,6.24195672,89.809,89.684,3.05374757]
["bitfinex","SOLUSD",1645754744138,16.7263,89.78,89.684,3.05374757]
["bitfinex","SOLUSD",1645754744337,53.96011853,89.779,89.682,45.8614]
["bitfinex","SOLUSD",1645754744538,1.73539558,89.778,89.65,13.84]
["bitfinex","SOLUSD",1645754744739,53.205,89.777,89.651,47.4262]
["bitfinex","SOLUSD",1645754744937,1.7798539,89.776,89.651,47.4262]
["bitfinex","SOLUSD",1645754745137,4.458,89.775,89.651,47.4262]
["bitfinex","SOLUSD",1645754745338,112.0,89.774,89.651,47.4262]
["bitfinex","SOLUSD",1645754745538,16.7314,89.76,89.66,16.7314]
["bitfinex","SOLUSD",1645754745738,5.91936923,89.759,89.651,47.4262]
["bitfinex","SOLUSD",1645754745939,112.0,89.758,89.651,47.4262]
["bitfinex","SOLUSD",1645754746139,112.0,89.756,89.651,47.4262]
["bitfinex","SOLUSD",1645754746344,1.64365886,89.755,89.651,47.4262]
["bitfinex","SOLUSD",1645754746548,4.458,89.754,89.651,47.4262]
["bitfinex","SOLUSD",1645754747342,1.64365886,89.755,89.651,47.4262]
["bitfinex","SOLUSD",1645754747540,16.7345,89.74,89.651,47.4262]
["bitfinex","SOLUSD",1645754747747,60.81311129,89.739,89.651,47.4262]
["bitfinex","SOLUSD",1645754747941,1.35735176,89.738,89.651,47.4262]
["bitfinex","SOLUSD",1645754749452,59.32250214,89.739,89.66,16.7319]
["bitfinex","SOLUSD",1645754749643,59.32250214,89.739,89.67,13.84]
["bitfinex","SOLUSD",1645754749844,1.74332724,89.751,89.671,67.12]
["bitfinex","SOLUSD",1645754750046,1.67127014,89.775,89.671,70.17374757]
["bitfinex","SOLUSD",1645754750244,1.67127014,89.775,89.672,112.25]
["bitfinex","SOLUSD",1645754750444,1.67127014,89.775,89.673,67.12]
["bitfinex","SOLUSD",1645754750646,6.18680996,89.809,89.681,179.12]
["bitfinex","SOLUSD",1645754750847,23.2704,89.821,89.691,179.12]
["bitfinex","SOLUSD",1645754750848,53.60659938,89.808,89.691,179.12]
["bitfinex","SOLUSD",1645754751046,1.63506568,89.807,89.701,67.12]
["bitfinex","SOLUSD",1645754751245,53.60659938,89.808,89.7,13.84]
["bitfinex","SOLUSD",1645754751246,53.60659938,89.808,89.711,179.12]
["bitfinex","SOLUSD",1645754751453,53.60659938,89.808,89.712,2.81532625]
["bitfinex","SOLUSD",1645754751747,53.60659938,89.808,89.74,16.7163]
["bitfinex","SOLUSD",1645754752345,53.60659938,89.808,89.741,3.05374757]
["bitfinex","SOLUSD",1645754753547,16.7171,89.83,89.75,16.7153]
["bitfinex","SOLUSD",1645754753746,1.5436979,89.829,89.75,16.7153]
["bitfinex","SOLUSD",1645754753946,1.76111728,89.85,89.751,3.05374757]
["bitfinex","SOLUSD",1645754754346,1.76111728,89.85,89.751,2.55374757]
["bitfinex","SOLUSD",1645754754546,112.0,89.848,89.731,3.05374757]
["bitfinex","SOLUSD",1645754754747,1.8159611,89.847,89.731,3.05374757]
["bitfinex","SOLUSD",1645754754947,112.0,89.846,89.73,16.7178]
["bitfinex","SOLUSD",1645754755147,5.99636639,89.845,89.73,16.7178]
["bitfinex","SOLUSD",1645754755450,5.99636639,89.845,89.733,115.05374757]
["bitfinex","SOLUSD",1645754755648,5.99636639,89.845,89.736,179.12]
["bitfinex","SOLUSD",1645754755852,5.99636639,89.845,89.741,67.12]
["bitfinex","SOLUSD",1645754755853,1.54236639,89.845,89.741,67.12]
["bitfinex","SOLUSD",1645754756448,1.54236639,89.845,89.742,3.05374757]
["bitfinex","SOLUSD",1645754757448,1.54236639,89.845,89.75,16.714]
["bitfinex","SOLUSD",1645754757847,1.54236639,89.845,89.751,3.05374757]
["bitfinex","SOLUSD",1645754758448,1.54236639,89.845,89.751,49.45534757]
["bitfinex","SOLUSD",1645754758849,1.54236639,89.845,89.752,3.05374757]
["bitfinex","SOLUSD",1645754759649,16.7148,89.84,89.752,3.05374757]
["bitfinex","SOLUSD",1645754759852,1.7916607,89.839,89.751,46.4016]
["bitfinex","SOLUSD",1645754760250,4.454,89.847,89.751,46.4016]
["bitfinex","SOLUSD",1645754760451,4.454,89.847,89.736,3.05374757]
["bitfinex","SOLUSD",1645754760651,27.58456156,89.846,89.736,3.05374757]
["bitfinex","SOLUSD",1645754760852,113.68001814,89.845,89.736,3.05374757]
["bitfinex","SOLUSD",1645754761057,112.0,89.819,89.736,3.05374757]
["bitfinex","SOLUSD",1645754761252,112.0,89.817,89.72,47.805]
["bitfinex","SOLUSD",1645754761554,1.36417428,89.814,89.72,47.805]
["bitfinex","SOLUSD",1645754761753,13.84,89.8,89.72,47.805]
["bitfinex","SOLUSD",1645754761951,1.51115358,89.799,89.72,47.805]
["bitfinex","SOLUSD",1645754762154,16.7267,89.78,89.72,47.805]
["bitfinex","SOLUSD",1645754762355,51.15453889,89.779,89.696,3.05374757]
["bitfinex","SOLUSD",1645754762552,1.46485606,89.778,89.696,3.05374757]
["bitfinex","SOLUSD",1645754762952,49.57302168,89.779,89.704,3.05374757]
["bitfinex","SOLUSD",1645754763153,49.57302168,89.779,89.704,115.05374757]
["bitfinex","SOLUSD",1645754763453,49.57302168,89.779,89.705,3.05374757]
["bitfinex","SOLUSD",1645754764554,1.84778876,89.807,89.711,67.12]
["bitfinex","SOLUSD",1645754764754,1.53155212,89.82,89.713,67.12]
["bitfinex","SOLUSD",1645754764955,1.46895153,89.839,89.714,2.80148109]
["bitfinex","SOLUSD",1645754765155,1.46895153,89.839,89.721,67.12]
["bitfinex","SOLUSD",1645754765354,1.46895153,89.839,89.731,67.12]
["bitfinex","SOLUSD",1645754765555,1.46895153,89.839,89.732,164.2511]
["bitfinex","SOLUSD",1645754765556,47.4549577,89.838,89.732,164.2511]
["bitfinex","SOLUSD",1645754765757,47.4549577,89.838,89.741,179.12]
["bitfinex","SOLUSD",1645754765955,47.4549577,89.838,89.751,179.12]
["bitfinex","SOLUSD",1645754766156,1.48957122,89.868,89.752,3.06356262]
["bitfinex","SOLUSD",1645754766357,1.57672781,89.881,89.754,179.12]
["bitfinex","SOLUSD",1645754766557,5.86193335,89.901,89.756,179.12]
["bitfinex","SOLUSD",1645754766757,5.86193335,89.901,89.776,112.0]
["bitfinex","SOLUSD",1645754766988,16.705,89.9,89.81,16.7032]
["bitfinex","SOLUSD",1645754767185,47.54623919,89.899,89.81,16.7032]
["bitfinex","SOLUSD",1645754767482,1.58737301,89.898,89.81,16.7032]
["bitfinex","SOLUSD",1645754769283,16.7058,89.89,89.797,22.8561]
["bitfinex","SOLUSD",1645754769491,1.50086266,89.889,89.797,22.8561]
["bitfinex","SOLUSD",1645754770085,2.31209315,89.888,89.797,22.8561]
["bitfinex","SOLUSD",1645754770292,16.7076,89.88,89.797,22.8561]
["bitfinex","SOLUSD",1645754770585,2.31209315,89.898,89.806,179.12]
["bitfinex","SOLUSD",1645754770784,45.69724064,89.899,89.811,67.12]
["bitfinex","SOLUSD",1645754770988,45.69724064,89.899,89.81,13.84]
["bitfinex","SOLUSD",1645754771287,45.69724064,89.899,89.812,115.05374757]
["bitfinex","SOLUSD",1645754771486,45.69724064,89.899,89.821,179.12]
["bitfinex","SOLUSD",1645754771986,45.69724064,89.899,89.822,3.05374757]
["bitfinex","SOLUSD",1645754773185,45.69724064,89.899,89.822,7.50374757]
["bitfinex","SOLUSD",1645754773385,16.6994,89.93,89.84,16.6982]
["bitfinex","SOLUSD",1645754773586,1.62735994,89.929,89.841,67.12]
["bitfinex","SOLUSD",1645754773786,1.84270793,89.948,89.841,70.17374757]
["bitfinex","SOLUSD",1645754773987,1.84270793,89.948,89.842,23.1677]
["bitfinex","SOLUSD",1645754774187,1.84270793,89.948,89.842,26.22144757]
["bitfinex","SOLUSD",1645754774386,60.45255693,89.947,89.843,3.05374757]
["bitfinex","SOLUSD",1645754774587,16.6961,89.94,89.85,16.6953]
["bitfinex","SOLUSD",1645754774792,1.59255641,89.939,89.85,16.6953]
["bitfinex","SOLUSD",1645754775187,1.62495935,89.946,89.85,16.6953]
["bitfinex","SOLUSD",1645754775590,1.62669533,89.929,89.842,23.1677]
["bitfinex","SOLUSD",1645754776389,1.41196505,89.945,89.842,23.1677]
["bitfinex","SOLUSD",1645754776589,1.69341033,89.938,89.842,23.1677]
["bitfinex","SOLUSD",1645754776789,1.58369095,89.936,89.842,23.1677]
["bitfinex","SOLUSD",1645754776991,1.58369095,89.936,89.83,16.6995]
["bitfinex","SOLUSD",1645754777190,169.68438622,89.919,89.81,16.7033]
["bitfinex","SOLUSD",1645754777393,1.44188367,89.918,89.81,16.7033]
["bitfinex","SOLUSD",1645754777590,3.7541577,89.918,89.793,3.05374757]
["bitfinex","SOLUSD",1645754777790,3.7541577,89.918,89.794,4.45]
["bitfinex","SOLUSD",1645754777991,112.0,89.916,89.794,4.45]
["bitfinex","SOLUSD",1645754778191,1.6697132,89.915,89.782,4.45]
["bitfinex","SOLUSD",1645754778392,3.98198723,89.915,89.782,4.45]
["bitfinex","SOLUSD",1645754778591,2.31227403,89.914,89.782,4.45]
["bitfinex","SOLUSD",1645754778797,112.0,89.909,89.782,4.45]
["bitfinex","SOLUSD",1645754778992,1.70742347,89.908,89.783,3.05374757]
["bitfinex","SOLUSD",1645754779196,4.0196975,89.908,89.784,4.452]
["bitfinex","SOLUSD",1645754779394,2.31227403,89.907,89.784,4.452]
["bitfinex","SOLUSD",1645754779595,16.7061,89.89,89.79,16.7073]
["bitfinex","SOLUSD",1645754779794,51.55403901,89.889,89.791,23.2647]
["bitfinex","SOLUSD",1645754779998,1.45036543,89.888,89.791,23.2647]
["bitfinex","SOLUSD",1645754780594,16.7083,89.88,89.791,23.2647]
["bitfinex","SOLUSD",1645754780793,1.42145859,89.879,89.791,23.2647]
["bitfinex","SOLUSD",1645754781594,1.42145859,89.879,89.792,3.05374757]
["bitfinex","SOLUSD",1645754782094,1.42145859,89.879,89.793,112.0]
["bitfinex","SOLUSD",1645754782295,50.06999773,89.889,89.81,112.0]
["bitfinex","SOLUSD",1645754782501,50.06999773,89.889,89.811,69.70183614]
["bitfinex","SOLUSD",1645754782697,50.06999773,89.889,89.811,3.05374757]
["bitfinex","SOLUSD",1645754782896,50.06999773,89.889,89.812,3.05374757]
["bitfinex","SOLUSD",1645754783899,1.53404766,89.888,89.812,3.05374757]
["bitfinex","SOLUSD",1645754786201,1.53404766,89.888,89.8,3.05374757]
["bitfinex","SOLUSD",1645754786202,1.63723618,89.887,89.8,3.05374757]
["bitfinex","SOLUSD",1645754786401,3.94951021,89.887,89.781,25.64501183]
["bitfinex","SOLUSD",1645754786608,2.31227403,89.886,89.764,23.4994]
["bitfinex","SOLUSD",1645754787004,4.452,89.885,89.764,23.4994]
["bitfinex","SOLUSD",1645754787405,112.0,89.884,89.764,23.4994]
["bitfinex","SOLUSD",1645754787603,112.0,89.879,89.77,16.7108]
["bitfinex","SOLUSD",1645754787801,1.52423265,89.878,89.77,16.7108]
["bitfinex","SOLUSD",1645754788603,16.7114,89.86,89.77,16.7108]
["bitfinex","SOLUSD",1645754788903,1.52304752,89.858,89.77,16.7108]
["bitfinex","SOLUSD",1645754790704,16.7125,89.85,89.77,16.7108]
["bitfinex","SOLUSD",1645754790905,1.58384377,89.849,89.764,23.4994]
["bitfinex","SOLUSD",1645754791309,1.84309161,89.857,89.764,23.4994]
["bitfinex","SOLUSD",1645754792004,1.58429062,89.849,89.764,23.4994]
["bitfinex","SOLUSD",1645754793607,1.58429062,89.849,89.77,16.7113]
["bitfinex","SOLUSD",1645754795218,52.40966739,89.859,89.772,112.0]
["bitfinex","SOLUSD",1645754795418,52.40966739,89.859,89.79,16.7076]
["bitfinex","SOLUSD",1645754798223,1.80342739,89.886,89.79,30.5476]
["bitfinex","SOLUSD",1645754798426,16.7059,89.89,89.791,120.05043756]
["bitfinex","SOLUSD",1645754798624,1.57784048,89.899,89.81,16.703]
["bitfinex","SOLUSD",1645754798824,1.73181418,89.912,89.81,16.703]
["bitfinex","SOLUSD",1645754799327,1.39560076,89.91,89.81,16.703]
["bitfinex","SOLUSD",1645754799525,18.09820076,89.91,89.811,23.8451]
["bitfinex","SOLUSD",1645754799725,1.84839607,89.909,89.82,16.7025]
["bitfinex","SOLUSD",1645754803535,16.7033,89.9,89.82,16.7025]
["bitfinex","SOLUSD",1645754803738,113.57544323,89.899,89.8,16.7048]
["bitfinex","SOLUSD",1645754803935,1.40577942,89.898,89.757,23.5143]
["bitfinex","SOLUSD",1645754804135,1.42070157,89.896,89.758,22.8814]
["bitfinex","SOLUSD",1645754804534,4.453,89.895,89.758,22.8814]
["bitfinex","SOLUSD",1645754804736,112.0,89.879,89.758,22.8814]
["bitfinex","SOLUSD",1645754804935,112.0,89.875,89.758,22.8814]
["bitfinex","SOLUSD",1645754805138,1.43333565,89.859,89.76,16.7119]
["bitfinex","SOLUSD",1645754805937,1.43333565,89.859,89.761,67.12]
["bitfinex","SOLUSD",1645754806138,16.7112,89.86,89.78,16.7087]
["bitfinex","SOLUSD",1645754806939,1.84630935,89.874,89.78,16.7087]
["bitfinex","SOLUSD",1645754807139,1.84630935,89.874,89.781,24.5756]
["bitfinex","SOLUSD",1645754808542,1.86454057,89.869,89.781,24.5756]
["bitfinex","SOLUSD",1645754809741,1.86454057,89.869,89.79,16.7074]
["bitfinex","SOLUSD",1645754810144,4.452,89.895,89.792,112.0]
["bitfinex","SOLUSD",1645754810343,1.60315705,89.909,89.8,13.84]
["bitfinex","SOLUSD",1645754810743,1.60315705,89.909,89.8,16.89374757]
["bitfinex","SOLUSD",1645754811143,1.60902191,89.907,89.8,13.84]
["bitfinex","SOLUSD",1645754811544,1.398575,89.889,89.8,30.5444]
["bitfinex","SOLUSD",1645754813648,1.398575,89.889,89.801,3.05374757]
["bitfinex","SOLUSD",1645754813848,1.398575,89.889,89.81,16.7034]
["bitfinex","SOLUSD",1645754815652,1.398575,89.889,89.793,48.5097]
["bitfinex","SOLUSD",1645754817456,1.398575,89.889,89.8,16.7058]
["bitfinex","SOLUSD",1645754818860,112.0,89.879,89.793,48.5097]
["bitfinex","SOLUSD",1645754819060,112.0,89.877,89.793,48.5097]
["bitfinex","SOLUSD",1645754819260,44.56123789,89.878,89.793,48.5097]
["bitfinex","SOLUSD",1645754819460,1.52486547,89.877,89.793,48.5097]
["bitfinex","SOLUSD",1645754820460,16.7103,89.86,89.793,48.5097]
["bitfinex","SOLUSD",1645754820665,1.55540565,89.859,89.793,48.5097]
["bitfinex","SOLUSD",1645754821867,1.54923902,89.877,89.793,48.5097]
["bitfinex","SOLUSD",1645754823467,16.7093,89.87,89.793,48.5097]
["bitfinex","SOLUSD",1645754823669,1.52411936,89.869,89.793,48.5097]
["bitfinex","SOLUSD",1645754825570,46.14072276,89.878,89.794,3.05374757]
["bitfinex","SOLUSD",1645754825970,46.14072276,89.878,89.795,4.452]
["bitfinex","SOLUSD",1645754826169,46.14072276,89.878,89.8,13.84]
["bitfinex","SOLUSD",1645754826571,46.14072276,89.878,89.801,3.05374757]
["bitfinex","SOLUSD",1645754827591,44.56123789,89.878,89.81,16.704]
["bitfinex","SOLUSD",1645754827789,4.452,89.918,89.811,67.12]
["bitfinex","SOLUSD",1645754827989,1.74799721,89.909,89.812,24.5538]
["bitfinex","SOLUSD",1645754828190,1.74799721,89.909,89.813,112.0]
["bitfinex","SOLUSD",1645754828589,1.74799721,89.909,89.813,115.05374757]
["bitfinex","SOLUSD",1645754828789,44.23135912,89.908,89.814,3.05374757]
["bitfinex","SOLUSD",1645754829590,44.23135912,89.908,89.82,16.7019]
["bitfinex","SOLUSD",1645754829790,44.23135912,89.908,89.82,30.5419]
["bitfinex","SOLUSD",1645754829990,44.23135912,89.908,89.822,112.0]
["bitfinex","SOLUSD",1645754830191,1.38627727,89.928,89.826,112.0]
["bitfinex","SOLUSD",1645754830392,1.38627727,89.928,89.84,13.84]
["bitfinex","SOLUSD",1645754830593,1.38627727,89.928,89.85,16.6968]
["bitfinex","SOLUSD",1645754831193,51.78894209,89.927,89.851,3.05374757]
["bitfinex","SOLUSD",1645754833197,1.54554986,89.955,89.851,3.05374757]
["bitfinex","SOLUSD",1645754833198,1.54554986,89.956,89.862,112.0]
["bitfinex","SOLUSD",1645754833397,1.64623912,89.956,89.863,46.3433]
["bitfinex","SOLUSD",1645754833596,9.80771543,89.956,89.863,49.39704757]
["bitfinex","SOLUSD",1645754833796,9.80771543,89.956,89.864,3.05374757]
["bitfinex","SOLUSD",1645754833996,1.64623912,89.956,89.864,3.05374757]
["bitfinex","SOLUSD",1645754834299,60.16934768,89.955,89.864,115.05374757]
["bitfinex","SOLUSD",1645754834497,60.16934768,89.955,89.87,16.6916]
["bitfinex","SOLUSD",1645754834696,60.16934768,89.955,89.87,30.5316]
["bitfinex","SOLUSD",1645754834897,16.6941,89.95,89.871,3.05374757]
["bitfinex","SOLUSD",1645754835296,1.8344736,89.949,89.863,46.3433]
["bitfinex","SOLUSD",1645754835695,1.65013516,89.954,89.863,46.3433]
["bitfinex","SOLUSD",1645754835897,1.65013516,89.954,89.863,49.39704757]
["bitfinex","SOLUSD",1645754836599,1.56373356,89.939,89.863,49.39704757]
["bitfinex","SOLUSD",1645754836999,1.56373356,89.939,89.863,46.3433]
["bitfinex","SOLUSD",1645754838809,1.47229875,89.929,89.85,4.448]
["bitfinex","SOLUSD",1645754838998,57.29344035,89.928,89.85,4.448]
["bitfinex","SOLUSD",1645754839199,1.37141387,89.927,89.85,4.448]
["bitfinex","SOLUSD",1645754839404,113.37141387,89.927,89.85,4.448]
["bitfinex","SOLUSD",1645754839600,1.80002326,89.926,89.85,4.448]
["bitfinex","SOLUSD",1645754839801,1.80002326,89.926,89.824,3.05374757]
["bitfinex","SOLUSD",1645754840101,1.68652402,89.924,89.824,3.05374757]
["bitfinex","SOLUSD",1645754841506,16.7007,89.92,89.83,16.6996]
["bitfinex","SOLUSD",1645754841801,1.86657038,89.919,89.83,16.6996]
["bitfinex","SOLUSD",1645754842004,5.99035282,89.924,89.83,16.6996]
["bitfinex","SOLUSD",1645754842803,1.54035282,89.924,89.83,16.6996]
["bitfinex","SOLUSD",1645754843605,16.702,89.91,89.83,16.6996]
["bitfinex","SOLUSD",1645754843804,1.72913845,89.909,89.83,16.6996]
["bitfinex","SOLUSD",1645754844004,1.72913845,89.909,89.813,3.05374757]
["bitfinex","SOLUSD",1645754844203,2.32549317,89.908,89.798,47.8347]
["bitfinex","SOLUSD",1645754844609,4.45,89.907,89.798,47.8347]
["bitfinex","SOLUSD",1645754845004,112.0,89.899,89.798,47.8347]
["bitfinex","SOLUSD",1645754845205,112.0,89.897,89.781,112.1]
["bitfinex","SOLUSD",1645754845405,112.0,89.895,89.781,112.1]
["bitfinex","SOLUSD",1645754845604,112.0,89.889,89.781,112.1]
["bitfinex","SOLUSD",1645754845805,112.0,89.887,89.781,112.1]
["bitfinex","SOLUSD",1645754846005,1.80308609,89.886,89.781,112.1]
["bitfinex","SOLUSD",1645754846205,4.12857926,89.886,89.781,112.1]
["bitfinex","SOLUSD",1645754846403,2.32549317,89.885,89.781,112.1]
["bitfinex","SOLUSD",1645754846604,16.7112,89.87,89.781,112.1]
["bitfinex","SOLUSD",1645754846805,44.24275272,89.869,89.781,112.1]
["bitfinex","SOLUSD",1645754847005,1.4074802,89.868,89.781,112.1]
["bitfinex","SOLUSD",1645754848206,113.4074802,89.868,89.781,112.1]
["bitfinex","SOLUSD",1645754848407,113.6926523,89.859,89.781,112.1]
["bitfinex","SOLUSD",1645754848606,1.40181148,89.858,89.769,45.9793]
["bitfinex","SOLUSD",1645754850311,1.40181148,89.858,89.742,112.1]
["bitfinex","SOLUSD",1645754850510,1.40181148,89.858,89.743,47.5756]
["bitfinex","SOLUSD",1645754850511,112.0,89.839,89.743,47.5756]
["bitfinex","SOLUSD",1645754850810,1.6867806,89.836,89.743,47.5756]
["bitfinex","SOLUSD",1645754851610,1.6867806,89.836,89.75,16.7152]
["bitfinex","SOLUSD",1645754851611,16.7175,89.83,89.75,16.7152]
["bitfinex","SOLUSD",1645754852112,1.63226768,89.829,89.75,16.7152]
["bitfinex","SOLUSD",1645754855717,16.718,89.82,89.743,47.5756]
["bitfinex","SOLUSD",1645754860421,1.39603599,89.819,89.743,47.5756]
["bitfinex","SOLUSD",1645754861043,16.7201,89.81,89.743,47.5756]
["bitfinex","SOLUSD",1645754861244,58.34432607,89.809,89.743,47.5756]
["bitfinex","SOLUSD",1645754861443,1.81331999,89.808,89.743,47.5756]
["bitfinex","SOLUSD",1645754863346,16.7201,89.81,89.743,47.5756]
["bitfinex","SOLUSD",1645754864245,59.60707925,89.809,89.743,47.5756]
["bitfinex","SOLUSD",1645754866451,16.7173,89.83,89.743,47.5756]
["bitfinex","SOLUSD",1645754866650,16.7173,89.83,89.743,60.81838848]
["bitfinex","SOLUSD",1645754867350,46.98585245,89.829,89.743,60.81838848]
["bitfinex","SOLUSD",1645754867548,46.98585245,89.829,89.75,16.7149]
["bitfinex","SOLUSD",1645754867849,16.718,89.82,89.743,47.5756]
["bitfinex","SOLUSD",1645754868250,1.48917445,89.819,89.743,47.5756]
["bitfinex","SOLUSD",1645754875057,16.7201,89.81,89.743,47.5756]
["bitfinex","SOLUSD",1645754875255,1.85422257,89.809,89.743,47.5756]
["bitfinex","SOLUSD",1645754877456,113.85422257,89.809,89.72,16.7201]
["bitfinex","SOLUSD",1645754877660,112.0,89.799,89.711,23.6826]
["bitfinex","SOLUSD",1645754877858,112.0,89.797,89.711,23.6826]
["bitfinex","SOLUSD",1645754878058,1.4205827,89.796,89.711,23.6826]
["bitfinex","SOLUSD",1645754878557,16.7251,89.79,89.711,23.6826]
["bitfinex","SOLUSD",1645754878957,1.62376883,89.789,89.711,23.6826]
["bitfinex","SOLUSD",1645754879359,136.02,89.796,89.711,23.6826]
["bitfinex","SOLUSD",1645754879559,16.7268,89.78,89.711,23.6826]
["bitfinex","SOLUSD",1645754880061,1.44675572,89.779,89.711,23.6826]
["bitfinex","SOLUSD",1645754880258,1.72286523,89.795,89.711,23.6826]
["bitfinex","SOLUSD",1645754881463,16.7273,89.77,89.707,24.2081]
["bitfinex","SOLUSD",1645754881661,112.0,89.768,89.707,24.2081]
["bitfinex","SOLUSD",1645754881861,1.47540581,89.767,89.67,16.7297]
["bitfinex","SOLUSD",1645754882062,1.47540581,89.767,89.671,23.5344]
["bitfinex","SOLUSD",1645754882262,3.80672909,89.767,89.671,23.5344]
["bitfinex","SOLUSD",1645754882462,2.33132328,89.766,89.666,112.1]
["bitfinex","SOLUSD",1645754882766,1.35105126,89.748,89.666,112.1]
["bitfinex","SOLUSD",1645754882964,112.0,89.737,89.666,112.1]
["bitfinex","SOLUSD",1645754883165,112.0,89.729,89.625,112.1]
["bitfinex","SOLUSD",1645754883367,1.46467922,89.726,89.625,112.1]
["bitfinex","SOLUSD",1645754883763,55.8064,89.72,89.626,21.78608271]
["bitfinex","SOLUSD",1645754883962,1.46467922,89.726,89.626,21.78608271]
["bitfinex","SOLUSD",1645754884163,1.46467922,89.726,89.627,3.05374757]
["bitfinex","SOLUSD",1645754884463,1.46467922,89.726,89.628,26.24608271]
["bitfinex","SOLUSD",1645754884663,1.46467922,89.726,89.628,50.84268271]
["bitfinex","SOLUSD",1645754884864,55.46347099,89.739,89.632,67.12]
["bitfinex","SOLUSD",1645754885163,55.46347099,89.739,89.651,179.12]
["bitfinex","SOLUSD",1645754885364,55.46347099,89.739,89.665,112.1]
["bitfinex","SOLUSD",1645754885563,55.46347099,89.739,89.666,25.68902344]
["bitfinex","SOLUSD",1645754885763,55.46347099,89.739,89.666,25.82994757]
["bitfinex","SOLUSD",1645754885966,55.46347099,89.739,89.67,16.7293]
["bitfinex","SOLUSD",1645754886663,55.46347099,89.739,89.666,25.82994757]
["bitfinex","SOLUSD",1645754886886,56.96375996,89.739,89.666,25.82994757]
["bitfinex","SOLUSD",1645754888866,16.7349,89.73,89.666,25.82994757]
["bitfinex","SOLUSD",1645754889066,16.7349,89.73,89.666,22.7762]
["bitfinex","SOLUSD",1645754889067,1.74815114,89.729,89.666,22.7762]
["bitfinex","SOLUSD",1645754889267,1.74815114,89.729,89.64,16.7346]
["bitfinex","SOLUSD",1645754889467,112.0,89.729,89.641,23.2547]
["bitfinex","SOLUSD",1645754889666,1.38995654,89.728,89.641,23.2547]
["bitfinex","SOLUSD",1645754890367,2.33132328,89.727,89.641,23.2547]
["bitfinex","SOLUSD",1645754891570,112.0,89.719,89.641,23.2547]
["bitfinex","SOLUSD",1645754891769,1.80012125,89.718,89.641,23.2547]
["bitfinex","SOLUSD",1645754893576,112.0,89.699,89.6,16.7423]
["bitfinex","SOLUSD",1645754893771,112.0,89.697,89.601,45.9527]
["bitfinex","SOLUSD",1645754893973,1.46707328,89.696,89.601,45.9527]
["bitfinex","SOLUSD",1645754894390,1.46707328,89.696,89.61,3.05374757]
["bitfinex","SOLUSD",1645754894573,23.9696,89.698,89.61,19.79524757]
["bitfinex","SOLUSD",1645754894773,23.9696,89.698,89.61,26.31524757]
["bitfinex","SOLUSD",1645754894972,1.79794973,89.719,89.611,3.05374757]
["bitfinex","SOLUSD",1645754895573,45.49288522,89.718,89.611,3.05374757]
["bitfinex","SOLUSD",1645754895776,1.84345021,89.717,89.612,24.5059]
["bitfinex","SOLUSD",1645754895973,4.17471791,89.717,89.612,24.5059]
["bitfinex","SOLUSD",1645754896176,1.84345021,89.717,89.612,24.5059]
["bitfinex","SOLUSD",1645754896375,112.0,89.715,89.612,24.5059]
["bitfinex","SOLUSD",1645754896574,16.7415,89.7,89.612,24.5059]
["bitfinex","SOLUSD",1645754896775,1.52343524,89.699,89.612,24.5059]
["bitfinex","SOLUSD",1645754897175,1.48794705,89.708,89.612,24.5059]
["bitfinex","SOLUSD",1645754898477,16.743,89.69,89.612,24.5059]
["bitfinex","SOLUSD",1645754898779,47.81556573,89.689,89.612,24.5059]
["bitfinex","SOLUSD",1645754898976,1.60114444,89.688,89.612,24.5059]
["bitfinex","SOLUSD",1645754899379,2.3312677,89.687,89.601,23.2904]
["bitfinex","SOLUSD",1645754899576,1.59000677,89.678,89.601,23.2904]
["bitfinex","SOLUSD",1645754899978,2.3312677,89.677,89.601,23.2904]
["bitfinex","SOLUSD",1645754900176,2.3312677,89.677,89.585,22.5235]
["bitfinex","SOLUSD",1645754901578,52.47094175,89.659,89.585,22.5235]
["bitfinex","SOLUSD",1645754901781,1.7582932,89.658,89.585,22.5235]
["bitfinex","SOLUSD",1645754902802,51.10329175,89.659,89.585,22.5235]
["bitfinex","SOLUSD",1645754903201,1.80375538,89.677,89.585,22.5235]
["bitfinex","SOLUSD",1645754903401,1.80375538,89.677,89.591,3.05374757]
["bitfinex","SOLUSD",1645754903603,1.41551056,89.706,89.61,3.05374757]
["bitfinex","SOLUSD",1645754904301,1.67867642,89.704,89.61,3.05374757]
["bitfinex","SOLUSD",1645754905002,1.67867642,89.704,89.611,47.8907]
["bitfinex","SOLUSD",1645754905402,1.67867642,89.704,89.612,3.05374757]
["bitfinex","SOLUSD",1645754905602,16.741,89.7,89.612,3.05374757]
["bitfinex","SOLUSD",1645754906906,22.7082,89.719,89.62,16.7395]
["bitfinex","SOLUSD",1645754907105,55.7922,89.74,89.632,112.0]
["bitfinex","SOLUSD",1645754907307,1.59199466,89.756,89.635,2.32630576]
["bitfinex","SOLUSD",1645754907504,1.59199466,89.756,89.64,13.84]
["bitfinex","SOLUSD",1645754907907,45.62017501,89.755,89.64,13.84]
["bitfinex","SOLUSD",1645754908106,1.419099,89.753,89.641,42.69178492]
["bitfinex","SOLUSD",1645754908306,1.8069358,89.751,89.641,42.69178492]
["bitfinex","SOLUSD",1645754908506,16.7333,89.74,89.642,3.05374757]
["bitfinex","SOLUSD",1645754908807,1.54462592,89.738,89.642,3.05374757]
["bitfinex","SOLUSD",1645754909410,1.54462592,89.738,89.641,24.9331]
["bitfinex","SOLUSD",1645754909709,112.0,89.719,89.633,23.9796]
["bitfinex","SOLUSD",1645754909910,112.0,89.717,89.633,23.9796]
["bitfinex","SOLUSD",1645754910112,1.35518877,89.716,89.633,23.9796]
["bitfinex","SOLUSD",1645754910811,112.0,89.699,89.633,23.9796]
["bitfinex","SOLUSD",1645754911014,1.59610436,89.698,89.611,23.0168]
["bitfinex","SOLUSD",1645754911214,1.39104992,89.706,89.612,24.8942]
["bitfinex","SOLUSD",1645754911416,4.461,89.716,89.612,24.8942]
["bitfinex","SOLUSD",1645754911417,1.4239085,89.716,89.612,24.8942]
["bitfinex","SOLUSD",1645754912014,16.7439,89.69,89.612,24.8942]
["bitfinex","SOLUSD",1645754912221,112.0,89.687,89.55,13.84]
["bitfinex","SOLUSD",1645754912417,1.45090039,89.686,89.54,13.84]
["bitfinex","SOLUSD",1645754912714,3.78216809,89.686,89.553,2.66201215]
["bitfinex","SOLUSD",1645754912913,2.3312677,89.685,89.584,24.2037]
["bitfinex","SOLUSD",1645754913319,16.7481,89.67,89.584,24.2037]
["bitfinex","SOLUSD",1645754913514,1.52343958,89.669,89.584,24.2037]
["bitfinex","SOLUSD",1645754914014,2.3312677,89.668,89.584,24.2037]
["bitfinex","SOLUSD",1645754914615,52.06974587,89.659,89.584,24.2037]
["bitfinex","SOLUSD",1645754914815,1.82892383,89.658,89.584,24.2037]
["bitfinex","SOLUSD",1645754915215,113.82892383,89.658,89.584,24.2037]
["bitfinex","SOLUSD",1645754915515,1.56786461,89.657,89.584,24.2037]
["bitfinex","SOLUSD",1645754916518,16.7508,89.65,89.584,24.2037]
["bitfinex","SOLUSD",1645754916719,1.49300166,89.649,89.584,24.2037]
["bitfinex","SOLUSD",1645754917116,1.54404295,89.657,89.584,24.2037]
["bitfinex","SOLUSD",1645754917320,1.54404295,89.657,89.562,22.9315]
["bitfinex","SOLUSD",1645754917619,112.0,89.639,89.563,23.2026]
["bitfinex","SOLUSD",1645754917819,1.36365106,89.638,89.563,23.2026]
["bitfinex","SOLUSD",1645754919521,49.607496,89.619,89.563,23.2026]
["bitfinex","SOLUSD",1645754920522,16.7578,89.61,89.535,3.05374757]
["bitfinex","SOLUSD",1645754922826,49.607496,89.619,89.535,3.05374757]
["bitfinex","SOLUSD",1645754923123,49.607496,89.619,89.54,16.7547]
["bitfinex","SOLUSD",1645754923524,49.607496,89.619,89.553,3.05374757]
["bitfinex","SOLUSD",1645754926226,49.607496,89.619,89.55,16.7521]
["bitfinex","SOLUSD",1645754926426,49.607496,89.619,89.539,3.05374757]
["bitfinex","SOLUSD",1645754927732,51.19193989,89.619,89.539,3.05374757]
["bitfinex","SOLUSD",1645754929434,112.0,89.609,89.525,4.465]
["bitfinex","SOLUSD",1645754929631,1.44296938,89.608,89.522,3.05374757]
["bitfinex","SOLUSD",1645754929837,1.44296938,89.608,89.51,16.7592]
["bitfinex","SOLUSD",1645754930432,1.44296938,89.608,89.5,3.05374757]
["bitfinex","SOLUSD",1645754930433,16.7596,89.6,89.5,3.05374757]
["bitfinex","SOLUSD",1645754930634,113.79278383,89.599,89.494,48.5477]
["bitfinex","SOLUSD",1645754930833,1.41111976,89.598,89.494,48.5477]
["bitfinex","SOLUSD",1645754931935,16.7643,89.58,89.5,16.7618]
["bitfinex","SOLUSD",1645754932134,52.25188271,89.579,89.501,67.12]
["bitfinex","SOLUSD",1645754932333,52.25188271,89.579,89.518,28.89290888]
["bitfinex","SOLUSD",1645754932534,22.8848,89.606,89.519,2.71281744]
["bitfinex","SOLUSD",1645754932735,22.8848,89.606,89.519,5.76656501]
["bitfinex","SOLUSD",1645754932935,22.8848,89.606,89.52,3.05374757]
["bitfinex","SOLUSD",1645754933534,16.7607,89.6,89.52,16.758]
["bitfinex","SOLUSD",1645754934134,18.50200845,89.6,89.518,23.5891]
["bitfinex","SOLUSD",1645754936033,16.7607,89.6,89.518,23.5891]
["bitfinex","SOLUSD",1645754936234,16.7607,89.6,89.519,5.89629089]
["bitfinex","SOLUSD",1645754936636,16.7607,89.6,89.52,3.05374757]
["bitfinex","SOLUSD",1645754936835,54.4981388,89.605,89.522,112.0]
["bitfinex","SOLUSD",1645754937042,54.4981388,89.605,89.523,2.4283407]
["bitfinex","SOLUSD",1645754937236,54.4981388,89.605,89.523,5.48208827]
["bitfinex","SOLUSD",1645754937437,1.61958854,89.634,89.526,112.0]
["bitfinex","SOLUSD",1645754937637,1.56050259,89.661,89.541,67.12]
["bitfinex","SOLUSD",1645754937838,1.80563198,89.684,89.554,67.12]
["bitfinex","SOLUSD",1645754938038,1.80563198,89.684,89.562,2.69978428]
["bitfinex","SOLUSD",1645754938439,51.66715121,89.683,89.562,2.69978428]
["bitfinex","SOLUSD",1645754938643,1.84219568,89.682,89.563,61.01406513]
["bitfinex","SOLUSD",1645754938939,1.4804006,89.681,89.564,5.73044755]
["bitfinex","SOLUSD",1645754939443,16.7482,89.67,89.57,16.7478]
["bitfinex","SOLUSD",1645754939643,1.46690424,89.669,89.57,16.7478]
["bitfinex","SOLUSD",1645754939840,1.46690424,89.669,89.571,3.05374757]
["bitfinex","SOLUSD",1645754940038,24.3724,89.668,89.571,3.05374757]
["bitfinex","SOLUSD",1645754940941,112.0,89.659,89.571,3.05374757]
["bitfinex","SOLUSD",1645754941140,1.47395619,89.658,89.563,47.7851]
["bitfinex","SOLUSD",1645754941342,3.80082685,89.658,89.563,47.7851]
["bitfinex","SOLUSD",1645754941540,2.32687066,89.657,89.563,47.7851]
["bitfinex","SOLUSD",1645754941741,112.0,89.653,89.563,47.7851]
["bitfinex","SOLUSD",1645754941941,113.67377196,89.649,89.563,47.7851]
["bitfinex","SOLUSD",1645754942147,16.7553,89.63,89.563,47.7851]
["bitfinex","SOLUSD",1645754942341,1.76931448,89.629,89.563,47.7851]
["bitfinex","SOLUSD",1645754943561,16.7562,89.62,89.563,47.7851]
["bitfinex","SOLUSD",1645754943761,58.3358094,89.619,89.536,3.05374757]
["bitfinex","SOLUSD",1645754943963,1.38327829,89.617,89.537,23.4813]
["bitfinex","SOLUSD",1645754944664,56.55234007,89.619,89.537,23.4813]
["bitfinex","SOLUSD",1645754945461,56.55234007,89.619,89.538,3.05374757]
["bitfinex","SOLUSD",1645754945662,56.55234007,89.619,89.538,182.17374757]
["bitfinex","SOLUSD",1645754945962,56.55234007,89.619,89.542,2.61171574]
["bitfinex","SOLUSD",1645754946360,56.55234007,89.619,89.544,112.0]
["bitfinex","SOLUSD",1645754946562,56.55234007,89.619,89.545,2.49673754]
["bitfinex","SOLUSD",1645754946760,56.55234007,89.619,89.545,5.55048511]
["bitfinex","SOLUSD",1645754946961,56.55234007,89.619,89.546,3.05374757]
["bitfinex","SOLUSD",1645754947461,56.55234007,89.619,89.56,16.7502]
["bitfinex","SOLUSD",1645754949065,56.55234007,89.619,89.546,3.05374757]
["bitfinex","SOLUSD",1645754949266,56.55234007,89.619,89.536,3.05374757]
["bitfinex","SOLUSD",1645754949464,1.50523733,89.618,89.526,3.05374757]
["bitfinex","SOLUSD",1645754950468,1.50523733,89.618,89.53,16.7566]
["bitfinex","SOLUSD",1645754953069,56.55234007,89.619,89.54,128.7544]
["bitfinex","SOLUSD",1645754953271,16.7539,89.64,89.541,2.30300295]
["bitfinex","SOLUSD",1645754953472,16.7539,89.64,89.541,5.35675052]
["bitfinex","SOLUSD",1645754953771,2.32687066,89.667,89.552,112.0]
["bitfinex","SOLUSD",1645754953978,26.36819106,89.674,89.56,125.84]
["bitfinex","SOLUSD",1645754954172,51.02286287,89.673,89.561,2.48097064]
["bitfinex","SOLUSD",1645754954370,16.7499,89.66,89.58,16.7472]
["bitfinex","SOLUSD",1645754954970,16.7499,89.66,89.581,3.05374757]
["bitfinex","SOLUSD",1645754955273,16.7499,89.66,89.582,23.2159]
["bitfinex","SOLUSD",1645754955772,16.7499,89.66,89.583,3.05374757]
["bitfinex","SOLUSD",1645754956372,1.84819329,89.672,89.583,3.05374757]
["bitfinex","SOLUSD",1645754956572,1.84819329,89.672,89.584,22.7014]
["bitfinex","SOLUSD",1645754956975,1.84819329,89.672,89.585,3.05374757]
["bitfinex","SOLUSD",1645754958677,16.7467,89.67,89.585,3.05374757]
["bitfinex","SOLUSD",1645754960981,1.66523916,89.669,89.585,3.05374757]
["bitfinex","SOLUSD",1645754961393,49.37270294,89.673,89.59,16.7451]
["bitfinex","SOLUSD",1645754961585,49.37270294,89.673,89.592,2.29063605]
["bitfinex","SOLUSD",1645754961784,49.37270294,89.673,89.594,114.44381229]
["bitfinex","SOLUSD",1645754961984,49.37270294,89.673,89.595,2.30180655]
["bitfinex","SOLUSD",1645754962386,49.37270294,89.673,89.6,16.742]
["bitfinex","SOLUSD",1645754962587,1.38977376,89.672,89.596,3.05374757]
["bitfinex","SOLUSD",1645754962786,1.38977376,89.672,89.593,23.5998]
["bitfinex","SOLUSD",1645754963785,16.747,89.67,89.593,23.5998]
["bitfinex","SOLUSD",1645754963986,1.64449009,89.669,89.593,23.5998]
["bitfinex","SOLUSD",1645754965486,16.7496,89.66,89.593,23.5998]
["bitfinex","SOLUSD",1645754966088,1.71330839,89.659,89.593,23.5998]
["bitfinex","SOLUSD",1645754966490,112.0,89.649,89.54,16.7531]
["bitfinex","SOLUSD",1645754966691,112.0,89.639,89.543,45.4686]
["bitfinex","SOLUSD",1645754966890,112.0,89.637,89.543,45.4686]
["bitfinex","SOLUSD",1645754967091,1.62516258,89.636,89.543,45.4686]
["bitfinex","SOLUSD",1645754967390,2.32675353,89.635,89.543,45.4686]
["bitfinex","SOLUSD",1645754967989,2.32675353,89.635,89.544,16.79353553]
["bitfinex","SOLUSD",1645754968591,1.80441866,89.628,89.544,16.79353553]
["bitfinex","SOLUSD",1645754968792,1.80441866,89.628,89.526,16.6907]
["bitfinex","SOLUSD",1645754968995,2.32675353,89.627,89.526,16.6907]
["bitfinex","SOLUSD",1645754969193,1.80441866,89.628,89.527,19.85733451]
["bitfinex","SOLUSD",1645754969594,16.759,89.61,89.528,19.85733451]
["bitfinex","SOLUSD",1645754969795,53.14489657,89.609,89.528,19.85733451]
["bitfinex","SOLUSD",1645754970100,1.38016706,89.608,89.529,19.85733451]
["bitfinex","SOLUSD",1645754970495,1.38016706,89.608,89.53,16.80358694]
["bitfinex","SOLUSD",1645754971595,1.42629405,89.599,89.53,16.80358694]
["bitfinex","SOLUSD",1645754972594,16.7598,89.6,89.53,16.80358694]
["bitfinex","SOLUSD",1645754972797,51.70918751,89.609,89.531,3.05374757]
["bitfinex","SOLUSD",1645754972995,51.70918751,89.609,89.531,184.78938838]
["bitfinex","SOLUSD",1645754973196,51.70918751,89.609,89.532,2.28076214]
["bitfinex","SOLUSD",1645754973403,51.70918751,89.609,89.532,22.13809665]
["bitfinex","SOLUSD",1645754973596,51.70918751,89.609,89.533,3.05374757]
["bitfinex","SOLUSD",1645754973896,1.78418938,89.608,89.54,16.7542]
["bitfinex","SOLUSD",1645754974096,1.78418938,89.608,89.533,19.85733451]
["bitfinex","SOLUSD",1645754974497,1.78418938,89.608,89.534,16.80358694]
["bitfinex","SOLUSD",1645754974699,51.70918751,89.609,89.535,114.35322435]
["bitfinex","SOLUSD",1645754974898,16.7531,89.64,89.541,179.12]
["bitfinex","SOLUSD",1645754975102,4.465,89.663,89.542,2.81810822]
["bitfinex","SOLUSD",1645754975301,2.32675353,89.669,89.542,19.85733451]
["bitfinex","SOLUSD",1645754975498,1.69131559,89.659,89.542,31.41921874]
["bitfinex","SOLUSD",1645754975699,112.0,89.657,89.542,16.80358694]
["bitfinex","SOLUSD",1645754975898,1.55235742,89.656,89.543,16.80358694]
["bitfinex","SOLUSD",1645754976098,1.47838887,89.654,89.543,16.80358694]
["bitfinex","SOLUSD",1645754976298,16.7586,89.61,89.536,16.80358694]
["bitfinex","SOLUSD",1645754976598,47.57672202,89.609,89.536,16.80358694]
["bitfinex","SOLUSD",1645754976798,1.73774964,89.608,89.536,16.80358694]
["bitfinex","SOLUSD",1645754979500,1.73774964,89.608,89.535,22.5406]
["bitfinex","SOLUSD",1645754981111,1.73774964,89.608,89.536,16.82883735]
["bitfinex","SOLUSD",1645754981512,1.73774964,89.608,89.535,22.5406]
["bitfinex","SOLUSD",1645754983814,16.7598,89.6,89.535,22.5406]
["bitfinex","SOLUSD",1645754984017,1.37567038,89.599,89.535,22.5406]
["bitfinex","SOLUSD",1645754984314,113.37567038,89.599,89.522,16.418]
["bitfinex","SOLUSD",1645754984526,112.0,89.589,89.522,16.418]
["bitfinex","SOLUSD",1645754984728,1.76466371,89.588,89.522,16.418]
["bitfinex","SOLUSD",1645754985325,4.466,89.587,89.522,16.418]
["bitfinex","SOLUSD",1645754985529,16.7665,89.57,89.522,16.418]
["bitfinex","SOLUSD",1645754985726,59.55384587,89.569,89.522,16.418]
["bitfinex","SOLUSD",1645754985926,1.35146419,89.568,89.522,16.418]
["bitfinex","SOLUSD",1645754986527,1.35146419,89.568,89.483,22.5525]
["bitfinex","SOLUSD",1645754986929,1.35146419,89.568,89.484,19.8877446]
["bitfinex","SOLUSD",1645754987328,1.35146419,89.568,89.485,19.8877446]
["bitfinex","SOLUSD",1645754987527,16.7676,89.56,89.485,19.8877446]
["bitfinex","SOLUSD",1645754987729,16.7676,89.56,89.485,3.05374757]
["bitfinex","SOLUSD",1645754988132,1.66858529,89.559,89.485,3.05374757]
["bitfinex","SOLUSD",1645754989338,16.7676,89.56,89.485,3.05374757]
["bitfinex","SOLUSD",1645754990134,57.74882391,89.569,89.485,3.05374757]
["bitfinex","SOLUSD",1645754990936,57.74882391,89.569,89.486,128.79985405]
["bitfinex","SOLUSD",1645754991138,57.74882391,89.569,89.487,2.73416698]
["bitfinex","SOLUSD",1645754991337,57.74882391,89.569,89.487,22.5877686]
["bitfinex","SOLUSD",1645754991536,57.74882391,89.569,89.488,117.52071003]
["bitfinex","SOLUSD",1645754991737,57.74882391,89.569,89.488,22.32056408]
["bitfinex","SOLUSD",1645754992035,57.74882391,89.569,89.489,3.05374757]
["bitfinex","SOLUSD",1645754992237,57.74882391,89.569,89.489,19.85360162]
["bitfinex","SOLUSD",1645754992435,57.74882391,89.569,89.49,16.7638]
["bitfinex","SOLUSD",1645754992635,57.74882391,89.569,89.49,36.61740162]
["bitfinex","SOLUSD",1645754992835,57.74882391,89.569,89.491,3.05374757]
["bitfinex","SOLUSD",1645754993037,57.74882391,89.569,89.491,19.85360162]
["bitfinex","SOLUSD",1645754993240,1.85046328,89.568,89.491,16.79985405]
["bitfinex","SOLUSD",1645754993439,1.85046328,89.568,89.483,22.5525]
["bitfinex","SOLUSD",1645754993736,3.70009392,89.567,89.483,22.5525]
["bitfinex","SOLUSD",1645754994137,2.33574142,89.566,89.483,22.5525]
["bitfinex","SOLUSD",1645754994539,1.58218336,89.559,89.483,22.5525]
["bitfinex","SOLUSD",1645754995138,2.33574142,89.566,89.483,22.5525]
["bitfinex","SOLUSD",1645754996537,16.7706,89.54,89.483,22.5525]
["bitfinex","SOLUSD",1645754996741,49.11474963,89.539,89.483,22.5525]
["bitfinex","SOLUSD",1645754998138,49.11474963,89.539,89.484,3.05374757]
["bitfinex","SOLUSD",1645755004451,49.11474963,89.539,89.483,22.5525]
["bitfinex","SOLUSD",1645755007751,4.468,89.563,89.483,22.5525]
["bitfinex","SOLUSD",1645755007752,4.468,89.563,89.483,25.60624757]
["bitfinex","SOLUSD",1645755007954,4.468,89.595,89.488,2.86492854]
["bitfinex","SOLUSD",1645755008153,4.468,89.595,89.503,112.1]
["bitfinex","SOLUSD",1645755008452,1.76194768,89.617,89.505,2.91830882]
["bitfinex","SOLUSD",1645755008655,1.76194768,89.617,89.505,114.91830882]
["bitfinex","SOLUSD",1645755008854,1.77002562,89.615,89.507,112.0]
["bitfinex","SOLUSD",1645755009053,1.77002562,89.615,89.511,112.0]
["bitfinex","SOLUSD",1645755009254,16.759,89.61,89.521,112.0]
["bitfinex","SOLUSD",1645755009454,49.34922974,89.616,89.522,135.1344]
["bitfinex","SOLUSD",1645755009653,49.34922974,89.616,89.522,26.18814757]
["bitfinex","SOLUSD",1645755009853,49.34922974,89.616,89.523,3.05374757]
["bitfinex","SOLUSD",1645755010254,1.41522231,89.615,89.523,3.05374757]
["bitfinex","SOLUSD",1645755011455,1.41522231,89.615,89.53,16.7564]
["bitfinex","SOLUSD",1645755011857,1.41522231,89.615,89.531,3.05374757]
["bitfinex","SOLUSD",1645755012757,16.7581,89.61,89.531,3.05374757]
["bitfinex","SOLUSD",1645755012958,16.7581,89.61,89.522,23.1344]
["bitfinex","SOLUSD",1645755013160,1.73304992,89.609,89.522,23.1344]
["bitfinex","SOLUSD",1645755014058,16.7604,89.6,89.522,23.1344]
["bitfinex","SOLUSD",1645755014462,16.7604,89.6,89.523,3.05374757]
["bitfinex","SOLUSD",1645755014862,1.73794888,89.599,89.522,23.1344]
["bitfinex","SOLUSD",1645755015464,16.7604,89.6,89.522,23.1344]
["bitfinex","SOLUSD",1645755015465,16.7622,89.59,89.522,23.1344]
["bitfinex","SOLUSD",1645755015662,57.24200427,89.589,89.522,23.1344]
["bitfinex","SOLUSD",1645755015863,1.75885511,89.588,89.522,23.1344]
["bitfinex","SOLUSD",1645755016367,16.7638,89.58,89.512,24.6456]
["bitfinex","SOLUSD",1645755016567,1.70031062,89.579,89.512,24.6456]
["bitfinex","SOLUSD",1645755017363,16.7638,89.58,89.512,24.6456]
["bitfinex","SOLUSD",1645755020374,1.44695302,89.579,89.512,24.6456]
["bitfinex","SOLUSD",1645755020575,16.7658,89.57,89.512,24.6456]
["bitfinex","SOLUSD",1645755020875,18.46848825,89.57,89.512,24.6456]
["bitfinex","SOLUSD",1645755023277,1.58547199,89.569,89.512,24.6456]
["bitfinex","SOLUSD",1645755023476,16.7672,89.56,89.512,24.6456]
["bitfinex","SOLUSD",1645755023678,46.70894459,89.559,89.512,24.6456]
["bitfinex","SOLUSD",1645755032406,46.70894459,89.559,89.513,3.05374757]
["bitfinex","SOLUSD",1645755032808,46.70894459,89.559,89.512,24.6456]
["bitfinex","SOLUSD",1645755037611,16.7615,89.6,89.512,24.6456]
["bitfinex","SOLUSD",1645755037811,16.7615,89.6,89.513,26.03044757]
["bitfinex","SOLUSD",1645755038012,16.7615,89.6,89.514,2.39856694]
["bitfinex","SOLUSD",1645755038215,4.466,89.618,89.514,117.45231451]
["bitfinex","SOLUSD",1645755038414,24.7978,89.617,89.515,5.55055918]
["bitfinex","SOLUSD",1645755038617,58.44811061,89.616,89.516,112.0]
["bitfinex","SOLUSD",1645755038813,58.44811061,89.616,89.517,2.46106641]
["bitfinex","SOLUSD",1645755039011,58.44811061,89.616,89.517,5.51481398]
["bitfinex","SOLUSD",1645755039212,58.44811061,89.616,89.517,19.39662874]
["bitfinex","SOLUSD",1645755039515,58.44811061,89.616,89.52,16.7583]
["bitfinex","SOLUSD",1645755039912,58.44811061,89.616,89.521,3.05374757]
["bitfinex","SOLUSD",1645755041914,16.7586,89.61,89.521,3.05374757]
["bitfinex","SOLUSD",1645755042117,1.58411876,89.609,89.521,3.05374757]
["bitfinex","SOLUSD",1645755042322,1.58411876,89.609,89.513,22.9767]
["bitfinex","SOLUSD",1645755042515,4.12029135,89.615,89.513,22.9767]
["bitfinex","SOLUSD",1645755042715,2.33574142,89.609,89.513,22.9767]
["bitfinex","SOLUSD",1645755042916,16.7607,89.6,89.513,22.9767]
["bitfinex","SOLUSD",1645755043114,24.99676541,89.599,89.513,22.9767]
["bitfinex","SOLUSD",1645755043315,5.8636615,89.598,89.513,22.9767]
["bitfinex","SOLUSD",1645755043515,8.19940292,89.598,89.513,22.9767]
["bitfinex","SOLUSD",1645755043917,2.33574142,89.597,89.513,22.9767]
["bitfinex","SOLUSD",1645755044116,4.466,89.596,89.513,22.9767]
["bitfinex","SOLUSD",1645755044516,16.7655,89.58,89.513,22.9767]
["bitfinex","SOLUSD",1645755044721,54.39805497,89.579,89.513,22.9767]
["bitfinex","SOLUSD",1645755044917,1.77878044,89.578,89.513,22.9767]
["bitfinex","SOLUSD",1645755048221,52.96526265,89.579,89.513,22.9767]
["bitfinex","SOLUSD",1645755048421,52.96526265,89.579,89.514,3.05374757]
["bitfinex","SOLUSD",1645755048922,52.96526265,89.579,89.514,115.05374757]
["bitfinex","SOLUSD",1645755049122,52.96526265,89.579,89.515,69.55756196]
["bitfinex","SOLUSD",1645755049325,52.96526265,89.579,89.516,3.01432922]
["bitfinex","SOLUSD",1645755049522,52.96526265,89.579,89.516,6.06807679]
["bitfinex","SOLUSD",1645755049925,52.96526265,89.579,89.517,3.05374757]
["bitfinex","SOLUSD",1645755050623,52.96526265,89.579,89.52,16.7583]
["bitfinex","SOLUSD",1645755051024,52.96526265,89.579,89.521,3.05374757]
["bitfinex","SOLUSD",1645755051526,5.99700881,89.628,89.521,3.05374757]
["bitfinex","SOLUSD",1645755052145,1.53100881,89.628,89.531,112.0]
["bitfinex","SOLUSD",1645755052346,1.53100881,89.628,89.533,112.0]
["bitfinex","SOLUSD",1645755052550,59.83641754,89.627,89.539,112.0]
["bitfinex","SOLUSD",1645755052748,59.83641754,89.627,89.542,2.81655586]
["bitfinex","SOLUSD",1645755052946,59.83641754,89.627,89.544,112.0]
["bitfinex","SOLUSD",1645755053146,5.95765272,89.649,89.545,2.626658]
["bitfinex","SOLUSD",1645755053447,4.465,89.649,89.552,2.9489679]
["bitfinex","SOLUSD",1645755053649,5.8407788,89.679,89.562,2.54280202]
["bitfinex","SOLUSD",1645755053848,1.49201956,89.678,89.562,2.54280202]
["bitfinex","SOLUSD",1645755054351,1.58397183,89.676,89.563,3.05374757]
["bitfinex","SOLUSD",1645755054548,4.463,89.675,89.563,25.68084757]
["bitfinex","SOLUSD",1645755054850,6.03716711,89.675,89.564,3.05374757]
["bitfinex","SOLUSD",1645755055053,1.45945591,89.673,89.564,115.05374757]
["bitfinex","SOLUSD",1645755055247,4.463,89.672,89.564,115.05374757]
["bitfinex","SOLUSD",1645755055449,16.7484,89.67,89.57,16.7484]
["bitfinex","SOLUSD",1645755055850,1.7086645,89.669,89.571,24.3826]
["bitfinex","SOLUSD",1645755056749,4.463,89.673,89.582,112.0]
["bitfinex","SOLUSD",1645755056951,1.8070033,89.676,89.58,16.7466]
["bitfinex","SOLUSD",1645755057149,1.8070033,89.676,89.583,3.05374757]
["bitfinex","SOLUSD",1645755058152,1.58256654,89.669,89.59,16.7453]
["bitfinex","SOLUSD",1645755058752,1.58256654,89.669,89.591,24.1004]
["bitfinex","SOLUSD",1645755059865,16.7489,89.66,89.591,24.1004]
["bitfinex","SOLUSD",1645755060066,1.67182265,89.659,89.591,24.1004]
["bitfinex","SOLUSD",1645755062671,16.7504,89.65,89.591,24.1004]
["bitfinex","SOLUSD",1645755062867,47.8615638,89.649,89.591,24.1004]
["bitfinex","SOLUSD",1645755063166,1.76856152,89.648,89.591,24.1004]
["bitfinex","SOLUSD",1645755067171,46.24595108,89.649,89.571,24.3826]
["bitfinex","SOLUSD",1645755067172,1.78127885,89.639,89.571,24.3826]
["bitfinex","SOLUSD",1645755067372,1.78127885,89.639,89.52,55.8475]
["bitfinex","SOLUSD",1645755067570,2.34035886,89.638,89.524,46.4169]
["bitfinex","SOLUSD",1645755067774,6.0975584,89.637,89.524,46.4169]
["bitfinex","SOLUSD",1645755067972,30.23423893,89.637,89.524,46.4169]
["bitfinex","SOLUSD",1645755068172,114.34035886,89.636,89.524,46.4169]
["bitfinex","SOLUSD",1645755068372,1.74455045,89.633,89.524,46.4169]
["bitfinex","SOLUSD",1645755068572,1.69319485,89.629,89.524,46.4169]
["bitfinex","SOLUSD",1645755068775,44.44146318,89.619,89.524,46.4169]
["bitfinex","SOLUSD",1645755068973,1.5997135,89.618,89.524,46.4169]
["bitfinex","SOLUSD",1645755069176,112.0,89.616,89.524,46.4169]
["bitfinex","SOLUSD",1645755069376,1.47797007,89.615,89.524,46.4169]
["bitfinex","SOLUSD",1645755069576,13.84,89.6,89.524,46.4169]
["bitfinex","SOLUSD",1645755069777,16.7627,89.59,89.524,46.4169]
["bitfinex","SOLUSD",1645755069978,62.23821238,89.589,89.524,46.4169]
["bitfinex","SOLUSD",1645755070178,1.35165314,89.588,89.524,46.4169]
["bitfinex","SOLUSD",1645755071405,16.7634,89.58,89.48,4.466]
["bitfinex","SOLUSD",1645755071601,113.58036568,89.579,89.481,48.2912]
["bitfinex","SOLUSD",1645755071802,1.84319497,89.578,89.481,48.2912]
["bitfinex","SOLUSD",1645755072102,112.0,89.577,89.481,48.2912]
["bitfinex","SOLUSD",1645755072402,16.7696,89.55,89.48,4.466]
["bitfinex","SOLUSD",1645755072709,58.52912706,89.548,89.48,4.466]
["bitfinex","SOLUSD",1645755072904,5.82593425,89.547,89.48,4.466]
["bitfinex","SOLUSD",1645755073301,8.16629311,89.547,89.48,4.466]
["bitfinex","SOLUSD",1645755073504,16.774,89.53,89.48,4.466]
["bitfinex","SOLUSD",1645755073703,1.77513808,89.529,89.43,16.774]
["bitfinex","SOLUSD",1645755074105,1.77513808,89.529,89.431,16.79500212]
["bitfinex","SOLUSD",1645755074303,112.0,89.544,89.431,16.79500212]
["bitfinex","SOLUSD",1645755074504,13.84,89.54,89.431,16.79500212]
["bitfinex","SOLUSD",1645755074704,112.0,89.538,89.431,16.79500212]
["bitfinex","SOLUSD",1645755074903,1.81494543,89.537,89.427,16.79500212]
["bitfinex","SOLUSD",1645755075103,4.47,89.536,89.427,16.79500212]
["bitfinex","SOLUSD",1645755075303,4.47,89.536,89.422,71.5361]
["bitfinex","SOLUSD",1645755075507,16.7748,89.52,89.422,71.5361]
["bitfinex","SOLUSD",1645755075704,61.26736299,89.519,89.422,71.5361]
["bitfinex","SOLUSD",1645755075904,1.36643513,89.518,89.422,71.5361]
["bitfinex","SOLUSD",1645755077607,1.42571045,89.509,89.422,71.5361]
["bitfinex","SOLUSD",1645755077807,113.42571045,89.509,89.422,46.6043]
["bitfinex","SOLUSD",1645755078009,13.84,89.51,89.364,2.6291224]
["bitfinex","SOLUSD",1645755078010,112.0,89.507,89.364,2.6291224]
["bitfinex","SOLUSD",1645755078219,112.0,89.505,89.378,47.1112]
["bitfinex","SOLUSD",1645755078409,13.84,89.49,89.378,47.1112]
["bitfinex","SOLUSD",1645755078810,16.7885,89.46,89.378,47.1112]
["bitfinex","SOLUSD",1645755079010,61.36947125,89.459,89.378,47.1112]
["bitfinex","SOLUSD",1645755079209,1.51851704,89.458,89.378,47.1112]
["bitfinex","SOLUSD",1645755080714,49.57896278,89.439,89.378,47.1112]
["bitfinex","SOLUSD",1645755080912,1.64588058,89.438,89.364,23.2667]
["bitfinex","SOLUSD",1645755081712,16.7914,89.43,89.364,23.2667]
["bitfinex","SOLUSD",1645755081912,1.35195756,89.429,89.364,23.2667]
["bitfinex","SOLUSD",1645755082113,16.7914,89.43,89.364,23.2667]
["bitfinex","SOLUSD",1645755082814,16.7878,89.45,89.364,23.2667]
["bitfinex","SOLUSD",1645755083015,1.70572339,89.469,89.369,112.1]
["bitfinex","SOLUSD",1645755083215,4.473,89.485,89.37,16.70367951]
["bitfinex","SOLUSD",1645755083414,1.48090223,89.499,89.371,2.71818348]
["bitfinex","SOLUSD",1645755083613,1.76370407,89.504,89.371,24.71491801]
["bitfinex","SOLUSD",1645755083816,1.76370407,89.504,89.372,15.00497156]
["bitfinex","SOLUSD",1645755084016,13.84,89.5,89.373,2.9599699]
["bitfinex","SOLUSD",1645755084214,6.03272484,89.499,89.373,15.55386016]
["bitfinex","SOLUSD",1645755084416,49.4183287,89.489,89.39,16.781]
["bitfinex","SOLUSD",1645755084615,1.57043932,89.488,89.39,16.781]
["bitfinex","SOLUSD",1645755084818,1.57043932,89.488,89.391,48.3703]
["bitfinex","SOLUSD",1645755085515,16.7833,89.47,89.391,48.3703]
["bitfinex","SOLUSD",1645755085718,53.64569157,89.469,89.4,16.7806]
["bitfinex","SOLUSD",1645755085918,53.64569157,89.469,89.404,112.1]
["bitfinex","SOLUSD",1645755086327,53.64569157,89.469,89.405,14.21326121]
["bitfinex","SOLUSD",1645755087522,53.64569157,89.469,89.42,16.777]
["bitfinex","SOLUSD",1645755087923,53.64569157,89.469,89.421,3.05374757]
["bitfinex","SOLUSD",1645755088325,4.472,89.515,89.421,3.05374757]
["bitfinex","SOLUSD",1645755088523,1.7142872,89.529,89.421,26.95714877]
["bitfinex","SOLUSD",1645755088822,1.7142872,89.529,89.423,2.45097945]
["bitfinex","SOLUSD",1645755089022,1.7142872,89.529,89.43,16.7748]
["bitfinex","SOLUSD",1645755089221,58.9701475,89.528,89.43,16.7748]
["bitfinex","SOLUSD",1645755089422,1.60143951,89.527,89.431,3.05374757]
["bitfinex","SOLUSD",1645755089825,25.62051337,89.527,89.422,46.8898]
["bitfinex","SOLUSD",1645755090025,1.39138248,89.519,89.422,46.8898]
["bitfinex","SOLUSD",1645755090424,6.21223104,89.526,89.422,46.8898]
["bitfinex","SOLUSD",1645755090830,1.49548218,89.524,89.422,46.8898]
["bitfinex","SOLUSD",1645755091024,4.47,89.523,89.422,46.8898]
["bitfinex","SOLUSD",1645755091227,1.48712261,89.522,89.422,46.8898]
["bitfinex","SOLUSD",1645755091425,16.7777,89.51,89.422,46.8898]
["bitfinex","SOLUSD",1645755091626,58.68238703,89.509,89.422,46.8898]
["bitfinex","SOLUSD",1645755091826,5.84585607,89.508,89.422,46.8898]
["bitfinex","SOLUSD",1645755093028,4.47,89.508,89.423,112.0]
["bitfinex","SOLUSD",1645755093230,57.20125677,89.509,89.424,2.96124181]
["bitfinex","SOLUSD",1645755093429,57.20125677,89.509,89.425,112.0]
["bitfinex","SOLUSD",1645755093626,57.20125677,89.509,89.426,2.85213751]
["bitfinex","SOLUSD",1645755093828,57.20125677,89.509,89.43,13.84]
["bitfinex","SOLUSD",1645755094029,57.20125677,89.509,89.43,30.6151]
["bitfinex","SOLUSD",1645755094428,57.20125677,89.509,89.431,3.05374757]
["bitfinex","SOLUSD",1645755096129,1.74897358,89.508,89.418,3.05374757]
["bitfinex","SOLUSD",1645755096327,25.76804744,89.508,89.418,3.05374757]
["bitfinex","SOLUSD",1645755096529,1.38666703,89.506,89.394,3.05374757]
["bitfinex","SOLUSD",1645755096730,4.471,89.505,89.394,3.05374757]
["bitfinex","SOLUSD",1645755096958,112.0,89.504,89.394,3.05374757]
["bitfinex","SOLUSD",1645755097129,118.08775153,89.503,89.394,3.05374757]
["bitfinex","SOLUSD",1645755097329,1.5899038,89.502,89.394,3.05374757]
["bitfinex","SOLUSD",1645755097530,16.7784,89.5,89.394,3.05374757]
["bitfinex","SOLUSD",1645755097731,6.03791378,89.499,89.394,3.05374757]
["bitfinex","SOLUSD",1645755097933,8.37827273,89.499,89.394,3.05374757]
["bitfinex","SOLUSD",1645755098235,1.69761484,89.498,89.394,3.05374757]
["bitfinex","SOLUSD",1645755098434,1.67953191,89.497,89.394,3.05374757]
["bitfinex","SOLUSD",1645755098640,46.40937697,89.495,89.394,3.05374757]
["bitfinex","SOLUSD",1645755098834,1.85578297,89.494,89.394,3.05374757]
["bitfinex","SOLUSD",1645755099433,16.7834,89.48,89.394,3.05374757]
["bitfinex","SOLUSD",1645755099632,55.22382671,89.479,89.4,16.7808]
["bitfinex","SOLUSD",1645755100634,1.62318586,89.478,89.395,4.472]
["bitfinex","SOLUSD",1645755100834,1.62318586,89.478,89.394,3.05374757]
["bitfinex","SOLUSD",1645755101041,55.22382671,89.479,89.404,3.05374757]
["bitfinex","SOLUSD",1645755101236,55.22382671,89.479,89.404,26.95714877]
["bitfinex","SOLUSD",1645755101436,55.22382671,89.479,89.405,3.09689238]
["bitfinex","SOLUSD",1645755101638,55.22382671,89.479,89.41,13.84]
["bitfinex","SOLUSD",1645755102135,55.22382671,89.479,89.411,3.05374757]
["bitfinex","SOLUSD",1645755103335,16.7787,89.5,89.411,3.05374757]
["bitfinex","SOLUSD",1645755103540,16.7787,89.5,89.412,23.8506]
["bitfinex","SOLUSD",1645755103936,16.7787,89.5,89.413,3.05374757]
["bitfinex","SOLUSD",1645755104137,16.7787,89.5,89.413,115.05374757]
["bitfinex","SOLUSD",1645755104338,50.98188034,89.499,89.413,115.05374757]
["bitfinex","SOLUSD",1645755104567,50.98188034,89.499,89.42,16.777]
["bitfinex","SOLUSD",1645755104772,50.98188034,89.499,89.421,22.6648]
["bitfinex","SOLUSD",1645755105268,50.98188034,89.499,89.422,115.05374757]
["bitfinex","SOLUSD",1645755105466,50.98188034,89.499,89.432,112.0]
["bitfinex","SOLUSD",1645755105668,50.98188034,89.499,89.433,2.65218204]
["bitfinex","SOLUSD",1645755105868,1.85680487,89.531,89.433,5.70592961]
["bitfinex","SOLUSD",1645755106173,29.4561,89.539,89.435,2.83326316]
["bitfinex","SOLUSD",1645755106174,1.83920638,89.538,89.435,2.83326316]
["bitfinex","SOLUSD",1645755106567,1.83920638,89.538,89.436,3.05374757]
["bitfinex","SOLUSD",1645755106968,55.92562544,89.52,89.436,3.05374757]
["bitfinex","SOLUSD",1645755107368,55.92562544,89.52,89.44,16.7724]
["bitfinex","SOLUSD",1645755107768,55.92562544,89.52,89.441,3.05374757]
["bitfinex","SOLUSD",1645755110772,2.34035895,89.519,89.441,3.05374757]
["bitfinex","SOLUSD",1645755110972,55.92562544,89.52,89.441,3.05374757]
["bitfinex","SOLUSD",1645755111775,1.82971289,89.519,89.434,23.3463]
["bitfinex","SOLUSD",1645755111972,1.82971289,89.519,89.422,3.05374757]
["bitfinex","SOLUSD",1645755112174,1.64225,89.517,89.423,24.8246]
["bitfinex","SOLUSD",1645755112573,26.36809948,89.516,89.423,24.8246]
["bitfinex","SOLUSD",1645755112775,1.57456806,89.515,89.423,24.8246]
["bitfinex","SOLUSD",1645755112974,27.94266754,89.515,89.423,24.8246]
["bitfinex","SOLUSD",1645755113174,27.90044861,89.514,89.423,24.8246]
["bitfinex","SOLUSD",1645755113378,1.66242763,89.513,89.423,24.8246]
["bitfinex","SOLUSD",1645755113676,1.40273898,89.509,89.423,24.8246]
["bitfinex","SOLUSD",1645755114075,26.36809948,89.508,89.401,3.05374757]
["bitfinex","SOLUSD",1645755114276,112.0,89.505,89.402,22.9943]
["bitfinex","SOLUSD",1645755114477,1.87083701,89.504,89.402,22.9943]
["bitfinex","SOLUSD",1645755114674,25.89857754,89.504,89.402,22.9943]
["bitfinex","SOLUSD",1645755114875,1.71389348,89.498,89.402,22.9943]
["bitfinex","SOLUSD",1645755115278,26.36809948,89.497,89.402,22.9943]
["bitfinex","SOLUSD",1645755115477,16.78,89.49,89.402,22.9943]
["bitfinex","SOLUSD",1645755115777,49.57547946,89.488,89.402,22.9943]
["bitfinex","SOLUSD",1645755115977,1.83781089,89.487,89.402,22.9943]
["bitfinex","SOLUSD",1645755116277,1.622132,89.486,89.402,22.9943]
["bitfinex","SOLUSD",1645755117477,16.7836,89.48,89.402,22.9943]
["bitfinex","SOLUSD",1645755117776,1.63463647,89.479,89.402,22.9943]
["bitfinex","SOLUSD",1645755117977,1.43021901,89.486,89.402,22.9943]
["bitfinex","SOLUSD",1645755119576,16.784,89.47,89.402,22.9943]
["bitfinex","SOLUSD",1645755119775,53.23412072,89.469,89.402,22.9943]
["bitfinex","SOLUSD",1645755119977,1.5670277,89.468,89.402,22.9943]
["bitfinex","SOLUSD",1645755121878,1.38889821,89.459,89.402,22.9943]
["bitfinex","SOLUSD",1645755124576,16.7879,89.45,89.381,22.6821]
["bitfinex","SOLUSD",1645755124778,57.93811626,89.449,89.381,22.6821]
["bitfinex","SOLUSD",1645755124977,1.56727835,89.448,89.381,22.6821]
["bitfinex","SOLUSD",1645755125378,113.56727835,89.448,89.373,3.05374757]
["bitfinex","SOLUSD",1645755125579,1.40250595,89.438,89.365,23.8794]
["bitfinex","SOLUSD",1645755125781,16.7948,89.42,89.365,23.8794]
["bitfinex","SOLUSD",1645755125980,112.0,89.418,89.323,22.9078]
["bitfinex","SOLUSD",1645755126182,112.0,89.409,89.323,22.9078]
["bitfinex","SOLUSD",1645755126381,1.83245365,89.408,89.323,22.9078]
["bitfinex","SOLUSD",1645755126784,16.7998,89.39,89.323,22.9078]
["bitfinex","SOLUSD",1645755126986,1.48870443,89.389,89.323,22.9078]
["bitfinex","SOLUSD",1645755127186,3.82906338,89.389,89.321,23.5595]
["bitfinex","SOLUSD",1645755127386,112.0,89.399,89.301,23.6453]
["bitfinex","SOLUSD",1645755127387,47.45570354,89.388,89.301,23.6453]
["bitfinex","SOLUSD",1645755127588,1.76125718,89.387,89.301,23.6453]
["bitfinex","SOLUSD",1645755128689,46.62016207,89.369,89.301,23.6453]
["bitfinex","SOLUSD",1645755128891,45.02687018,89.369,89.302,3.05374757]
["bitfinex","SOLUSD",1645755129290,45.02687018,89.369,89.303,18.69026121]
["bitfinex","SOLUSD",1645755129700,45.02687018,89.369,89.304,17.26700878]
["bitfinex","SOLUSD",1645755129891,45.02687018,89.369,89.305,4.477]
["bitfinex","SOLUSD",1645755130090,45.02687018,89.369,89.305,21.74400878]
["bitfinex","SOLUSD",1645755130293,16.7961,89.41,89.311,112.0]
["bitfinex","SOLUSD",1645755130490,1.49742528,89.409,89.313,112.0]
["bitfinex","SOLUSD",1645755130891,1.49742528,89.409,89.315,112.0]
["bitfinex","SOLUSD",1645755131190,56.57371996,89.408,89.316,75.28980354]
["bitfinex","SOLUSD",1645755131592,56.57371996,89.408,89.32,16.7943]
["bitfinex","SOLUSD",1645755131792,13.84,89.43,89.317,17.26700878]
["bitfinex","SOLUSD",1645755131793,69.8197,89.44,89.325,112.0]
["bitfinex","SOLUSD",1645755131997,17.1777,89.511,89.334,2.98450522]
["bitfinex","SOLUSD",1645755131998,5.9052122,89.456,89.334,2.98450522]
["bitfinex","SOLUSD",1645755132192,5.9052122,89.456,89.337,2.89144528]
["bitfinex","SOLUSD",1645755132401,5.9052122,89.456,89.335,47.622]
["bitfinex","SOLUSD",1645755132402,1.4302122,89.456,89.343,3.074969]
["bitfinex","SOLUSD",1645755132601,1.4302122,89.456,89.36,16.7873]
["bitfinex","SOLUSD",1645755132795,43.59718365,89.455,89.361,52.06454691]
["bitfinex","SOLUSD",1645755133593,16.7886,89.45,89.37,16.7863]
["bitfinex","SOLUSD",1645755133994,16.7886,89.45,89.37,19.84004757]
["bitfinex","SOLUSD",1645755134699,16.7886,89.45,89.37,16.7863]
["bitfinex","SOLUSD",1645755135300,1.50510909,89.449,89.37,16.7863]
["bitfinex","SOLUSD",1645755135898,1.50510909,89.449,89.361,52.06454691]
["bitfinex","SOLUSD",1645755136101,16.7906,89.44,89.357,24.2703]
["bitfinex","SOLUSD",1645755136298,1.72505399,89.439,89.357,24.2703]
["bitfinex","SOLUSD",1645755136699,4.474,89.438,89.357,24.2703]
["bitfinex","SOLUSD",1645755136899,4.474,89.447,89.357,24.2703]
["bitfinex","SOLUSD",1645755137101,4.474,89.447,89.358,48.21707067]
["bitfinex","SOLUSD",1645755137303,4.474,89.448,89.358,48.21707067]
["bitfinex","SOLUSD",1645755137900,2.34061906,89.447,89.358,48.21707067]
["bitfinex","SOLUSD",1645755138303,2.34061906,89.447,89.357,24.2703]
["bitfinex","SOLUSD",1645755138504,1.66938608,89.429,89.357,24.2703]
["bitfinex","SOLUSD",1645755138905,6.24685022,89.439,89.357,24.2703]
["bitfinex","SOLUSD",1645755139303,47.87993743,89.438,89.357,24.2703]
["bitfinex","SOLUSD",1645755139502,6.0486547,89.437,89.357,24.2703]
["bitfinex","SOLUSD",1645755139909,8.39771566,89.437,89.357,24.2703]
["bitfinex","SOLUSD",1645755140109,2.34906096,89.436,89.357,24.2703]
["bitfinex","SOLUSD",1645755140307,4.474,89.435,89.357,24.2703]
["bitfinex","SOLUSD",1645755140509,16.794,89.42,89.357,24.2703]
["bitfinex","SOLUSD",1645755140708,57.83615706,89.419,89.357,24.2703]
["bitfinex","SOLUSD",1645755140906,1.69843928,89.418,89.357,24.2703]
["bitfinex","SOLUSD",1645755141708,55.98348191,89.419,89.357,24.2703]
["bitfinex","SOLUSD",1645755142312,6.18274038,89.45,89.358,3.05374757]
["bitfinex","SOLUSD",1645755142513,1.70874038,89.45,89.358,3.05374757]
["bitfinex","SOLUSD",1645755143312,44.64174811,89.449,89.358,3.05374757]
["bitfinex","SOLUSD",1645755143512,44.64174811,89.449,89.36,16.7881]
["bitfinex","SOLUSD",1645755143913,44.64174811,89.449,89.361,3.05374757]
["bitfinex","SOLUSD",1645755145121,44.64174811,89.449,89.37,16.7863]
["bitfinex","SOLUSD",1645755145313,44.64174811,89.449,89.371,49.95601636]
["bitfinex","SOLUSD",1645755146133,44.64174811,89.449,89.37,19.84004757]
["bitfinex","SOLUSD",1645755146531,1.3576925,89.448,89.37,3.05374757]
["bitfinex","SOLUSD",1645755146733,1.73497117,89.439,89.357,24.2703]
["bitfinex","SOLUSD",1645755147133,6.82306096,89.438,89.358,58.90167509]
["bitfinex","SOLUSD",1645755147534,4.474,89.438,89.358,58.90167509]
["bitfinex","SOLUSD",1645755147735,1.73497117,89.439,89.358,58.90167509]
["bitfinex","SOLUSD",1645755148533,16.7925,89.43,89.358,58.90167509]
["bitfinex","SOLUSD",1645755148737,49.0153241,89.429,89.358,58.90167509]
["bitfinex","SOLUSD",1645755151439,49.0153241,89.429,89.36,16.7884]
["bitfinex","SOLUSD",1645755153044,49.0153241,89.429,89.358,58.90167509]
["bitfinex","SOLUSD",1645755154239,49.0153241,89.429,89.357,24.2703]
["bitfinex","SOLUSD",1645755154439,49.0153241,89.429,89.339,27.8841]
["bitfinex","SOLUSD",1645755154440,3.87039591,89.428,89.339,23.4101]
["bitfinex","SOLUSD",1645755154740,2.35279606,89.427,89.34,23.1215]
["bitfinex","SOLUSD",1645755155139,1.51759985,89.428,89.34,23.1215]
["bitfinex","SOLUSD",1645755155339,16.7932,89.42,89.34,23.1215]
["bitfinex","SOLUSD",1645755155541,1.37754196,89.419,89.34,23.1215]
["bitfinex","SOLUSD",1645755156041,4.475,89.426,89.34,23.1215]
["bitfinex","SOLUSD",1645755156442,2.35279606,89.425,89.34,23.1215]
["bitfinex","SOLUSD",1645755157443,16.7972,89.4,89.34,23.1215]
["bitfinex","SOLUSD",1645755157645,57.90409737,89.399,89.34,23.1215]
["bitfinex","SOLUSD",1645755157842,57.90409737,89.399,89.341,3.05374757]
["bitfinex","SOLUSD",1645755158845,1.41432264,89.427,89.341,2.55374757]
["bitfinex","SOLUSD",1645755159047,1.67781878,89.432,89.34,23.1215]
["bitfinex","SOLUSD",1645755159445,16.7941,89.42,89.34,39.9135]
["bitfinex","SOLUSD",1645755159646,1.84265875,89.447,89.342,67.12]
["bitfinex","SOLUSD",1645755159846,60.66083653,89.447,89.344,2.38250436]
["bitfinex","SOLUSD",1645755160073,1.41108772,89.446,89.343,47.56747515]
["bitfinex","SOLUSD",1645755160247,3.76388378,89.446,89.34,23.1215]
["bitfinex","SOLUSD",1645755160551,29.68123758,89.445,89.34,23.1215]
["bitfinex","SOLUSD",1645755160747,13.84,89.44,89.34,23.1215]
["bitfinex","SOLUSD",1645755161046,16.794,89.42,89.34,23.1215]
["bitfinex","SOLUSD",1645755161247,46.68686166,89.419,89.34,23.1215]
["bitfinex","SOLUSD",1645755161446,72.50203486,89.419,89.34,23.1215]
["bitfinex","SOLUSD",1645755161849,1.81265521,89.418,89.34,23.1215]
["bitfinex","SOLUSD",1645755162548,16.7949,89.41,89.34,23.1215]
["bitfinex","SOLUSD",1645755163151,46.68686166,89.419,89.34,23.1215]
["bitfinex","SOLUSD",1645755163446,22.6552,89.439,89.34,23.1215]
["bitfinex","SOLUSD",1645755163645,22.6552,89.439,89.34,37.16142788]
["bitfinex","SOLUSD",1645755164047,24.07405932,89.439,89.34,37.16142788]
["bitfinex","SOLUSD",1645755164246,16.7921,89.43,89.35,16.7898]
["bitfinex","SOLUSD",1645755164446,16.7921,89.43,89.351,45.59422877]
["bitfinex","SOLUSD",1645755164948,1.87142324,89.429,89.352,24.8119]
["bitfinex","SOLUSD",1645755165549,16.7929,89.42,89.352,24.8119]
["bitfinex","SOLUSD",1645755165751,58.85934303,89.419,89.352,24.8119]
["bitfinex","SOLUSD",1645755165948,60.71035756,89.419,89.352,24.8119]
["bitfinex","SOLUSD",1645755166249,58.85934303,89.419,89.352,24.8119]
["bitfinex","SOLUSD",1645755168457,1.42727113,89.418,89.352,24.8119]
["bitfinex","SOLUSD",1645755168650,16.7948,89.41,89.352,24.8119]
["bitfinex","SOLUSD",1645755170253,1.20134697,89.438,89.352,24.8119]
["bitfinex","SOLUSD",1645755170454,23.28531179,89.555,89.352,24.8119]
["bitfinex","SOLUSD",1645755170455,1.54554986,89.494,89.361,67.12]
["bitfinex","SOLUSD",1645755170654,1.54554986,89.521,89.371,67.12]
["bitfinex","SOLUSD",1645755170865,55.928,89.53,89.382,2.58322256]
["bitfinex","SOLUSD",1645755171061,48.72355786,89.545,89.401,179.12]
["bitfinex","SOLUSD",1645755171254,49.34442868,89.544,89.411,179.12]
["bitfinex","SOLUSD",1645755171455,49.34442868,89.544,89.441,179.12]
["bitfinex","SOLUSD",1645755171654,49.34442868,89.544,89.453,112.0]
["bitfinex","SOLUSD",1645755171858,49.34442868,89.544,89.454,2.8177078]
["bitfinex","SOLUSD",1645755172254,49.34442868,89.544,89.457,2.86031122]
["bitfinex","SOLUSD",1645755172460,49.34442868,89.544,89.47,16.7676]
["bitfinex","SOLUSD",1645755172656,49.34442868,89.544,89.471,59.0918729]
["bitfinex","SOLUSD",1645755172855,49.34442868,89.544,89.472,3.05635709]
["bitfinex","SOLUSD",1645755173154,49.34442868,89.544,89.473,2.72258461]
["bitfinex","SOLUSD",1645755173557,76.8883,89.568,89.474,112.0]
["bitfinex","SOLUSD",1645755173755,76.8883,89.568,89.475,2.81871629]
["bitfinex","SOLUSD",1645755173960,76.8883,89.568,89.476,112.0]
["bitfinex","SOLUSD",1645755174159,76.8883,89.568,89.477,3.00036785]
["bitfinex","SOLUSD",1645755174357,4.468,89.588,89.477,3.00036785]
["bitfinex","SOLUSD",1645755174557,43.34070457,89.579,89.48,16.7658]
["bitfinex","SOLUSD",1645755174763,43.34070457,89.579,89.481,3.08449944]
["bitfinex","SOLUSD",1645755175759,16.7665,89.57,89.481,3.08449944]
["bitfinex","SOLUSD",1645755176359,4.468,89.578,89.491,67.12]
["bitfinex","SOLUSD",1645755176558,4.468,89.578,89.49,16.764]
["bitfinex","SOLUSD",1645755176559,4.468,89.578,89.492,62.07154234]
["bitfinex","SOLUSD",1645755176759,43.34070457,89.579,89.493,2.4530792]
["bitfinex","SOLUSD",1645755176959,43.34070457,89.579,89.494,2.52913828]
["bitfinex","SOLUSD",1645755177460,43.34070457,89.579,89.496,2.41107246]
["bitfinex","SOLUSD",1645755177660,43.34070457,89.579,89.495,70.17374757]
["bitfinex","SOLUSD",1645755177661,43.34070457,89.579,89.52,16.7582]
["bitfinex","SOLUSD",1645755177861,43.34070457,89.579,89.521,52.61807648]
["bitfinex","SOLUSD",1645755178062,43.34070457,89.579,89.522,2.70393806]
["bitfinex","SOLUSD",1645755179064,43.34070457,89.579,89.521,50.06982436]
["bitfinex","SOLUSD",1645755180287,43.34070457,89.579,89.522,2.66238268]
["bitfinex","SOLUSD",1645755181485,43.34070457,89.579,89.521,50.06982436]
["bitfinex","SOLUSD",1645755181486,43.34070457,89.579,89.51,16.76]
["bitfinex","SOLUSD",1645755181687,43.34070457,89.579,89.498,2.62050528]
["bitfinex","SOLUSD",1645755181887,28.82690102,89.578,89.481,3.00405659]
["bitfinex","SOLUSD",1645755182285,43.34070457,89.579,89.481,3.00405659]
["bitfinex","SOLUSD",1645755182487,43.34070457,89.579,89.482,57.8929943]
["bitfinex","SOLUSD",1645755182688,43.34070457,89.579,89.483,2.70626812]
["bitfinex","SOLUSD",1645755183490,16.7662,89.57,89.483,2.70626812]
["bitfinex","SOLUSD",1645755183990,2.36333616,89.569,89.483,2.70626812]
["bitfinex","SOLUSD",1645755185492,16.7677,89.56,89.483,2.70626812]
["bitfinex","SOLUSD",1645755185692,56.44934019,89.559,89.483,2.70626812]
["bitfinex","SOLUSD",1645755188499,56.44934019,89.559,89.48,23.064]
["bitfinex","SOLUSD",1645755188698,18.40298735,89.55,89.463,2.83128244]
["bitfinex","SOLUSD",1645755189111,20.76632351,89.55,89.463,2.83128244]
["bitfinex","SOLUSD",1645755189301,18.40298735,89.55,89.463,2.83128244]
["bitfinex","SOLUSD",1645755189501,18.40298735,89.55,89.464,48.76129844]
["bitfinex","SOLUSD",1645755190302,20.76632351,89.55,89.464,48.76129844]
["bitfinex","SOLUSD",1645755191407,4.468,89.558,89.47,16.7676]
["bitfinex","SOLUSD",1645755191604,56.44934019,89.559,89.471,2.77252504]
["bitfinex","SOLUSD",1645755191807,56.44934019,89.559,89.471,5.82627261]
["bitfinex","SOLUSD",1645755192007,4.15638368,89.558,89.471,3.05374757]
["bitfinex","SOLUSD",1645755192208,4.15638368,89.558,89.464,48.76129844]
["bitfinex","SOLUSD",1645755192412,6.83133616,89.557,89.464,48.76129844]
["bitfinex","SOLUSD",1645755192806,2.36333616,89.556,89.464,48.76129844]
["bitfinex","SOLUSD",1645755193007,4.468,89.555,89.464,48.76129844]
["bitfinex","SOLUSD",1645755193407,2.36333616,89.554,89.464,48.76129844]
["bitfinex","SOLUSD",1645755193605,16.7692,89.55,89.464,48.76129844]
["bitfinex","SOLUSD",1645755197426,16.774,89.53,89.464,48.76129844]
["bitfinex","SOLUSD",1645755197624,16.774,89.53,89.462,23.8599]
["bitfinex","SOLUSD",1645755198639,16.7745,89.52,89.451,23.3517]
["bitfinex","SOLUSD",1645755199639,16.7745,89.52,89.452,51.33945545]
["bitfinex","SOLUSD",1645755200042,16.7745,89.52,89.431,23.0081]
["bitfinex","SOLUSD",1645755200241,16.7786,89.5,89.431,23.0081]
["bitfinex","SOLUSD",1645755201042,54.38803219,89.499,89.431,80.89103884]
["bitfinex","SOLUSD",1645755201243,54.38803219,89.499,89.431,23.0081]
["bitfinex","SOLUSD",1645755201643,16.7809,89.49,89.431,23.0081]
["bitfinex","SOLUSD",1645755203246,16.7809,89.49,89.402,24.535]
["bitfinex","SOLUSD",1645755203445,1.35958463,89.489,89.402,24.535]
["bitfinex","SOLUSD",1645755203645,16.7852,89.47,89.402,24.535]
["bitfinex","SOLUSD",1645755204248,47.99638857,89.469,89.403,48.20974422]
["bitfinex","SOLUSD",1645755204445,47.99638857,89.469,89.38,16.7836]
["bitfinex","SOLUSD",1645755204646,16.7864,89.46,89.361,47.8272]
["bitfinex","SOLUSD",1645755204846,1.8720736,89.459,89.362,2.82512035]
["bitfinex","SOLUSD",1645755205245,13.84,89.46,89.362,2.82512035]
["bitfinex","SOLUSD",1645755205546,6.34780153,89.459,89.364,2.79798669]
["bitfinex","SOLUSD",1645755206449,16.7902,89.44,89.364,2.79798669]
["bitfinex","SOLUSD",1645755206859,4.473,89.459,89.365,3.05374757]
["bitfinex","SOLUSD",1645755207051,1.67877344,89.479,89.366,112.0]
["bitfinex","SOLUSD",1645755207255,1.67877344,89.479,89.367,2.92205039]
["bitfinex","SOLUSD",1645755207453,1.67877344,89.479,89.367,5.97579796]
["bitfinex","SOLUSD",1645755207652,1.67877344,89.479,89.368,3.05374757]
["bitfinex","SOLUSD",1645755207852,57.25211963,89.469,89.369,4.473]
["bitfinex","SOLUSD",1645755208452,16.7864,89.46,89.37,16.7864]
["bitfinex","SOLUSD",1645755208751,16.7864,89.46,89.371,7.34809319]
["bitfinex","SOLUSD",1645755208951,16.7864,89.46,89.371,4.473]
["bitfinex","SOLUSD",1645755209152,16.7864,89.46,89.372,2.73148305]
["bitfinex","SOLUSD",1645755209354,16.7864,89.46,89.373,4.473]
["bitfinex","SOLUSD",1645755209552,16.7864,89.46,89.371,4.473]
["bitfinex","SOLUSD",1645755210553,16.7864,89.46,89.38,16.7846]
["bitfinex","SOLUSD",1645755210753,16.7864,89.46,89.381,59.89229322]
["bitfinex","SOLUSD",1645755210952,16.7864,89.46,89.382,2.84074071]
["bitfinex","SOLUSD",1645755212157,16.7864,89.46,89.381,59.89229322]
["bitfinex","SOLUSD",1645755212553,16.7864,89.46,89.382,3.07237241]
["bitfinex","SOLUSD",1645755214055,57.25211963,89.469,89.382,3.07237241]
["bitfinex","SOLUSD",1645755214255,57.25211963,89.469,89.382,24.5562]
["bitfinex","SOLUSD",1645755214459,57.25211963,89.469,89.383,2.42983761]
["bitfinex","SOLUSD",1645755215056,57.25211963,89.469,89.39,16.7826]
["bitfinex","SOLUSD",1645755215255,57.25211963,89.469,89.391,2.86948025]
["bitfinex","SOLUSD",1645755216259,57.25211963,89.469,89.4,16.7808]
["bitfinex","SOLUSD",1645755216456,57.25211963,89.469,89.401,54.6239384]
["bitfinex","SOLUSD",1645755216659,57.25211963,89.469,89.402,3.03546404]
["bitfinex","SOLUSD",1645755216961,57.25211963,89.469,89.401,52.25403845]
["bitfinex","SOLUSD",1645755217360,57.25211963,89.469,89.402,2.66760731]
["bitfinex","SOLUSD",1645755217658,57.25211963,89.469,89.401,52.25403845]
["bitfinex","SOLUSD",1645755221063,16.7838,89.47,89.401,52.25403845]
["bitfinex","SOLUSD",1645755221263,16.7808,89.49,89.403,112.0]
["bitfinex","SOLUSD",1645755221464,51.0561,89.535,89.411,179.12]
["bitfinex","SOLUSD",1645755221667,51.0561,89.535,89.412,2.5490082]
["bitfinex","SOLUSD",1645755221967,4.47,89.549,89.413,179.37]
["bitfinex","SOLUSD",1645755222162,15.695941,89.56,89.421,179.12]
["bitfinex","SOLUSD",1645755222163,57.92640166,89.534,89.421,179.12]
["bitfinex","SOLUSD",1645755222362,57.92640166,89.534,89.431,179.12]
["bitfinex","SOLUSD",1645755222563,57.92640166,89.534,89.432,2.31856574]
["bitfinex","SOLUSD",1645755222963,57.92640166,89.534,89.44,16.7735]
["bitfinex","SOLUSD",1645755223263,1.79676731,89.533,89.441,84.02833629]
["bitfinex","SOLUSD",1645755223463,57.92640166,89.534,89.442,2.38277091]
["bitfinex","SOLUSD",1645755224063,1.78007788,89.529,89.442,3.05374757]
["bitfinex","SOLUSD",1645755224262,1.78007788,89.529,89.441,84.02833629]
["bitfinex","SOLUSD",1645755224664,13.84,89.53,89.442,2.59640364]
["bitfinex","SOLUSD",1645755225563,30.6143,89.53,89.442,2.59640364]
["bitfinex","SOLUSD",1645755225769,16.7743,89.53,89.442,2.59640364]
["bitfinex","SOLUSD",1645755231769,3.96331468,89.529,89.441,23.4095]
["bitfinex","SOLUSD",1645755231990,16.7812,89.5,89.401,2.3080427]
["bitfinex","SOLUSD",1645755232369,16.7812,89.5,89.422,3.07999906]
["bitfinex","SOLUSD",1645755232770,45.4677317,89.499,89.423,52.68989063]
["bitfinex","SOLUSD",1645755232971,45.4677317,89.499,89.424,2.97758165]
["bitfinex","SOLUSD",1645755236977,45.4677317,89.499,89.425,3.05374757]
["bitfinex","SOLUSD",1645755237178,45.4677317,89.499,89.424,2.97758165]
["bitfinex","SOLUSD",1645755247209,16.7806,89.49,89.406,4.471]
["bitfinex","SOLUSD",1645755247413,1.41272113,89.489,89.406,4.471]
["bitfinex","SOLUSD",1645755247611,1.41272113,89.489,89.372,2.36194729]
["bitfinex","SOLUSD",1645755247612,1.48208517,89.488,89.372,2.36194729]
["bitfinex","SOLUSD",1645755247808,4.472,89.487,89.372,2.36194729]
["bitfinex","SOLUSD",1645755248208,24.20564545,89.486,89.374,2.7915278]
["bitfinex","SOLUSD",1645755248408,58.54024948,89.484,89.374,2.7915278]
["bitfinex","SOLUSD",1645755248609,13.84,89.47,89.374,2.7915278]
["bitfinex","SOLUSD",1645755248810,52.03437571,89.469,89.374,2.7915278]
["bitfinex","SOLUSD",1645755249011,1.61124618,89.468,89.374,2.7915278]
["bitfinex","SOLUSD",1645755249213,55.87970947,89.449,89.374,2.7915278]
["bitfinex","SOLUSD",1645755252715,23.665,89.469,89.381,112.0]
["bitfinex","SOLUSD",1645755253112,2.37222739,89.48,89.383,112.0]
["bitfinex","SOLUSD",1645755253312,2.37222739,89.48,89.385,112.0]
["bitfinex","SOLUSD",1645755253512,4.472,89.499,89.401,112.0]
["bitfinex","SOLUSD",1645755253712,54.96768239,89.522,89.405,112.0]
["bitfinex","SOLUSD",1645755253912,54.96768239,89.522,89.406,2.93330218]
["bitfinex","SOLUSD",1645755254111,54.96768239,89.522,89.407,116.471]
["bitfinex","SOLUSD",1645755254313,54.96768239,89.522,89.408,2.85662431]
["bitfinex","SOLUSD",1645755254514,54.96768239,89.522,89.409,116.471]
["bitfinex","SOLUSD",1645755254713,54.96768239,89.522,89.41,2.42584534]
["bitfinex","SOLUSD",1645755254915,24.20564545,89.521,89.411,4.47]
["bitfinex","SOLUSD",1645755255114,24.20564545,89.521,89.412,112.0]
["bitfinex","SOLUSD",1645755255318,24.20564545,89.521,89.414,112.0]
["bitfinex","SOLUSD",1645755255517,16.7781,89.5,89.42,16.7761]
["bitfinex","SOLUSD",1645755255717,55.32022636,89.499,89.422,51.09693513]
["bitfinex","SOLUSD",1645755255916,55.32022636,89.499,89.423,2.56373606]
["bitfinex","SOLUSD",1645755256315,55.32022636,89.499,89.423,5.61748363]
["bitfinex","SOLUSD",1645755257117,55.32022636,89.499,89.423,2.56373606]
["bitfinex","SOLUSD",1645755262527,55.32022636,89.499,89.422,48.64119225]
["bitfinex","SOLUSD",1645755262823,55.32022636,89.499,89.423,2.77940481]
["bitfinex","SOLUSD",1645755271638,16.7802,89.49,89.421,24.0108]
["bitfinex","SOLUSD",1645755271837,16.7802,89.49,89.402,27.32023204]
["bitfinex","SOLUSD",1645755272037,2.37222739,89.489,89.402,27.32023204]
["bitfinex","SOLUSD",1645755272235,26.57787284,89.489,89.402,27.32023204]
["bitfinex","SOLUSD",1645755272436,26.57787284,89.489,89.403,55.12303007]
["bitfinex","SOLUSD",1645755272636,24.20564545,89.489,89.403,55.12303007]
["bitfinex","SOLUSD",1645755272838,23.3613,89.497,89.403,55.12303007]
["bitfinex","SOLUSD",1645755272839,23.3613,89.497,89.41,16.7787]
["bitfinex","SOLUSD",1645755273037,23.3613,89.497,89.411,24.96940595]
["bitfinex","SOLUSD",1645755273260,23.3613,89.497,89.412,2.53910511]
["bitfinex","SOLUSD",1645755274438,23.3613,89.497,89.412,114.53910511]
["bitfinex","SOLUSD",1645755274639,23.3613,89.497,89.421,55.23407211]
["bitfinex","SOLUSD",1645755274841,23.3613,89.497,89.423,2.86769968]
["bitfinex","SOLUSD",1645755278447,55.32022636,89.499,89.43,16.7749]
["bitfinex","SOLUSD",1645755278744,55.32022636,89.499,89.431,114.31019281]
["bitfinex","SOLUSD",1645755278943,55.32022636,89.499,89.432,2.48140994]
["bitfinex","SOLUSD",1645755280147,23.3347,89.525,89.432,2.48140994]
["bitfinex","SOLUSD",1645755280344,23.3347,89.525,89.434,112.0]
["bitfinex","SOLUSD",1645755280544,23.3347,89.525,89.44,16.7721]
["bitfinex","SOLUSD",1645755280768,23.3347,89.525,89.441,2.98897148]
["bitfinex","SOLUSD",1645755281166,48.58493159,89.522,89.442,59.3480234]
["bitfinex","SOLUSD",1645755281366,48.58493159,89.522,89.443,3.00470838]
["bitfinex","SOLUSD",1645755281966,48.58493159,89.522,89.45,16.7714]
["bitfinex","SOLUSD",1645755282467,48.58493159,89.522,89.451,2.25475281]
["bitfinex","SOLUSD",1645755284270,23.3347,89.525,89.451,2.25475281]
["bitfinex","SOLUSD",1645755285268,43.50500061,89.522,89.451,2.25475281]
["bitfinex","SOLUSD",1645755286272,4.469,89.558,89.461,179.12]
["bitfinex","SOLUSD",1645755286471,47.1687,89.579,89.471,179.12]
["bitfinex","SOLUSD",1645755286671,1.54554986,89.602,89.472,3.03601448]
["bitfinex","SOLUSD",1645755286870,4.468,89.609,89.473,179.37]
["bitfinex","SOLUSD",1645755287072,4.466,89.622,89.473,220.39631719]
["bitfinex","SOLUSD",1645755287272,59.53112829,89.621,89.475,179.12]
["bitfinex","SOLUSD",1645755287473,1.4870327,89.62,89.477,179.12]
["bitfinex","SOLUSD",1645755287673,1.4870327,89.62,89.493,112.0]
["bitfinex","SOLUSD",1645755287873,1.4870327,89.62,89.495,179.12]
["bitfinex","SOLUSD",1645755288072,112.0,89.618,89.511,48.21203735]
["bitfinex","SOLUSD",1645755288274,43.7376412,89.599,89.511,48.21203735]
["bitfinex","SOLUSD",1645755288674,6.08431258,89.598,89.511,48.21203735]
["bitfinex","SOLUSD",1645755289273,1.61831258,89.598,89.511,48.21203735]
["bitfinex","SOLUSD",1645755289471,16.7628,89.58,89.511,48.21203735]
["bitfinex","SOLUSD",1645755289672,47.26284646,89.579,89.511,48.21203735]
["bitfinex","SOLUSD",1645755290272,47.26284646,89.579,89.512,2.65804956]
["bitfinex","SOLUSD",1645755290676,24.2526,89.597,89.513,3.05374757]
["bitfinex","SOLUSD",1645755290872,1.3779419,89.629,89.513,3.05374757]
["bitfinex","SOLUSD",1645755290873,22.5485,89.624,89.514,112.0]
["bitfinex","SOLUSD",1645755291073,22.5485,89.624,89.522,112.0]
["bitfinex","SOLUSD",1645755291278,2.37222739,89.621,89.53,13.84]
["bitfinex","SOLUSD",1645755291479,2.37222739,89.621,89.531,46.7834]
["bitfinex","SOLUSD",1645755291671,57.61367419,89.62,89.532,58.78619305]
["bitfinex","SOLUSD",1645755291872,57.61367419,89.62,89.533,3.07587992]
["bitfinex","SOLUSD",1645755292472,76.74260158,89.62,89.54,16.7544]
["bitfinex","SOLUSD",1645755292772,74.37037419,89.62,89.541,3.05958886]
["bitfinex","SOLUSD",1645755292972,57.61367419,89.62,89.541,179.12]
["bitfinex","SOLUSD",1645755293272,4.465,89.649,89.543,179.12]
["bitfinex","SOLUSD",1645755293472,4.464,89.665,89.551,179.12]
["bitfinex","SOLUSD",1645755293673,4.463,89.679,89.561,179.12]
["bitfinex","SOLUSD",1645755293878,4.463,89.679,89.56,13.84]
["bitfinex","SOLUSD",1645755293879,4.463,89.679,89.563,179.12]
["bitfinex","SOLUSD",1645755294073,5.96797287,89.699,89.565,179.12]
["bitfinex","SOLUSD",1645755294272,52.90850968,89.698,89.567,179.12]
["bitfinex","SOLUSD",1645755294575,1.65654225,89.697,89.581,43.74239102]
["bitfinex","SOLUSD",1645755294772,4.462,89.696,89.582,2.91456339]
["bitfinex","SOLUSD",1645755294973,28.20126135,89.696,89.582,2.91456339]
["bitfinex","SOLUSD",1645755295172,1.45605084,89.695,89.582,2.91456339]
["bitfinex","SOLUSD",1645755295375,16.7426,89.69,89.585,70.16103331]
["bitfinex","SOLUSD",1645755295572,16.7426,89.69,89.589,179.12]
["bitfinex","SOLUSD",1645755295773,16.7426,89.69,89.59,2.58388535]
["bitfinex","SOLUSD",1645755295974,4.462,89.697,89.602,45.82596745]
["bitfinex","SOLUSD",1645755296173,4.462,89.697,89.603,69.61078426]
["bitfinex","SOLUSD",1645755296376,52.90850968,89.698,89.605,67.12]
["bitfinex","SOLUSD",1645755296575,52.90850968,89.698,89.61,13.84]
["bitfinex","SOLUSD",1645755297377,52.90850968,89.698,89.61,30.5784]
["bitfinex","SOLUSD",1645755297577,52.90850968,89.698,89.611,2.68498958]
["bitfinex","SOLUSD",1645755297779,1.81360445,89.697,89.602,43.07804833]
["bitfinex","SOLUSD",1645755298177,24.57825136,89.696,89.602,43.07804833]
["bitfinex","SOLUSD",1645755298376,1.39910451,89.695,89.602,43.07804833]
["bitfinex","SOLUSD",1645755298577,24.57825136,89.695,89.602,43.07804833]
["bitfinex","SOLUSD",1645755298879,1.39579785,89.689,89.602,43.07804833]
["bitfinex","SOLUSD",1645755299078,4.462,89.688,89.602,43.07804833]
["bitfinex","SOLUSD",1645755299276,6.83422739,89.688,89.602,43.07804833]
["bitfinex","SOLUSD",1645755299477,2.37222739,89.687,89.602,43.07804833]
["bitfinex","SOLUSD",1645755300480,5.94166553,89.688,89.602,43.07804833]
["bitfinex","SOLUSD",1645755300481,16.7471,89.67,89.602,43.07804833]
["bitfinex","SOLUSD",1645755300679,53.35711581,89.669,89.602,43.07804833]
["bitfinex","SOLUSD",1645755302981,53.35711581,89.669,89.584,23.7434]
["bitfinex","SOLUSD",1645755302982,16.7479,89.66,89.586,2.57430489]
["bitfinex","SOLUSD",1645755303182,1.85118662,89.659,89.575,4.462]
["bitfinex","SOLUSD",1645755303385,4.22341401,89.659,89.532,2.60870776]
["bitfinex","SOLUSD",1645755303682,29.04125136,89.658,89.533,4.463]
["bitfinex","SOLUSD",1645755303881,1.87430643,89.657,89.564,43.07842561]
["bitfinex","SOLUSD",1645755304282,4.24653382,89.657,89.564,43.07842561]
["bitfinex","SOLUSD",1645755304886,2.37222739,89.657,89.564,43.07842561]
["bitfinex","SOLUSD",1645755305485,16.7533,89.64,89.564,43.07842561]
["bitfinex","SOLUSD",1645755305684,57.44148768,89.639,89.542,24.8613]
["bitfinex","SOLUSD",1645755305884,1.56293629,89.638,89.542,24.8613]
["bitfinex","SOLUSD",1645755306293,2.37222739,89.638,89.542,24.8613]
["bitfinex","SOLUSD",1645755306488,57.44148768,89.639,89.543,5.57756047]
["bitfinex","SOLUSD",1645755306691,57.44148768,89.639,89.545,112.0]
["bitfinex","SOLUSD",1645755306890,57.44148768,89.639,89.546,2.35549639]
["bitfinex","SOLUSD",1645755307493,16.7538,89.63,89.544,51.77650599]
["bitfinex","SOLUSD",1645755307690,1.70976604,89.629,89.544,51.77650599]
["bitfinex","SOLUSD",1645755308093,3.81817268,89.638,89.544,51.77650599]
["bitfinex","SOLUSD",1645755308494,2.37250464,89.637,89.544,51.77650599]
["bitfinex","SOLUSD",1645755308697,2.37250464,89.637,89.531,24.2321]
["bitfinex","SOLUSD",1645755308902,2.37250464,89.637,89.492,2.45625436]
["bitfinex","SOLUSD",1645755308903,1.39458442,89.618,89.492,2.45625436]
["bitfinex","SOLUSD",1645755309096,112.0,89.609,89.482,2.32649981]
["bitfinex","SOLUSD",1645755309295,1.61583459,89.608,89.482,2.32649981]
["bitfinex","SOLUSD",1645755309494,3.98833923,89.608,89.482,2.32649981]
["bitfinex","SOLUSD",1645755309696,166.91208524,89.607,89.483,50.07157774]
["bitfinex","SOLUSD",1645755309895,1.58393231,89.606,89.484,3.01844614]
["bitfinex","SOLUSD",1645755310096,6.02752258,89.605,89.484,3.01844614]
["bitfinex","SOLUSD",1645755310298,8.40002722,89.605,89.484,3.01844614]
["bitfinex","SOLUSD",1645755310495,16.759,89.6,89.484,3.01844614]
["bitfinex","SOLUSD",1645755310800,16.759,89.6,89.46,16.7656]
["bitfinex","SOLUSD",1645755310801,1.42034961,89.598,89.471,2.98910389]
["bitfinex","SOLUSD",1645755310998,4.466,89.597,89.454,51.5464395]
["bitfinex","SOLUSD",1645755311196,1.43060876,89.595,89.455,2.78760218]
["bitfinex","SOLUSD",1645755311395,112.0,89.589,89.455,2.78760218]
["bitfinex","SOLUSD",1645755311597,112.0,89.587,89.455,2.78760218]
["bitfinex","SOLUSD",1645755311798,43.55015002,89.585,89.456,46.71878443]
["bitfinex","SOLUSD",1645755311999,43.55015002,89.585,89.461,179.12]
["bitfinex","SOLUSD",1645755312000,16.7674,89.57,89.461,179.12]
["bitfinex","SOLUSD",1645755312197,60.56000956,89.569,89.462,2.44019506]
["bitfinex","SOLUSD",1645755313498,16.7665,89.56,89.462,2.44019506]
["bitfinex","SOLUSD",1645755314799,16.7665,89.56,89.462,23.43590668]
["bitfinex","SOLUSD",1645755314999,16.7665,89.56,89.463,2.69138011]
["bitfinex","SOLUSD",1645755315602,16.7665,89.56,89.463,114.69138011]
["bitfinex","SOLUSD",1645755315802,16.7665,89.56,89.465,112.0]
["bitfinex","SOLUSD",1645755315999,16.7665,89.56,89.48,13.84]
["bitfinex","SOLUSD",1645755316204,16.7665,89.56,89.481,44.88774184]
["bitfinex","SOLUSD",1645755316401,16.7665,89.56,89.482,2.76512411]
["bitfinex","SOLUSD",1645755317201,16.7665,89.56,89.481,44.88774184]
["bitfinex","SOLUSD",1645755317202,1.5305084,89.559,89.481,44.88774184]
["bitfinex","SOLUSD",1645755317401,16.7689,89.55,89.481,44.88774184]
["bitfinex","SOLUSD",1645755317602,52.47980566,89.549,89.481,44.88774184]
["bitfinex","SOLUSD",1645755320611,52.47980566,89.549,89.482,2.30803558]
["bitfinex","SOLUSD",1645755322427,16.766,89.57,89.482,2.30803558]
["bitfinex","SOLUSD",1645755322628,16.766,89.57,89.484,2.83715124]
["bitfinex","SOLUSD",1645755323530,58.96369474,89.569,89.484,2.83715124]
["bitfinex","SOLUSD",1645755325633,58.96369474,89.569,89.484,114.83715124]
["bitfinex","SOLUSD",1645755325834,58.96369474,89.569,89.485,2.30496129]
["bitfinex","SOLUSD",1645755329441,16.7666,89.56,89.485,2.30496129]
["bitfinex","SOLUSD",1645755329641,16.7666,89.56,89.483,47.2948]
["bitfinex","SOLUSD",1645755329838,6.05489691,89.559,89.45,13.84]
["bitfinex","SOLUSD",1645755330037,23.767,89.558,89.454,47.8045]
["bitfinex","SOLUSD",1645755330238,6.10137308,89.557,89.455,2.51692639]
["bitfinex","SOLUSD",1645755330840,6.10137308,89.557,89.456,59.27083006]
["bitfinex","SOLUSD",1645755331038,6.10137308,89.557,89.457,2.32235316]
["bitfinex","SOLUSD",1645755331541,16.7711,89.54,89.457,2.32235316]
["bitfinex","SOLUSD",1645755331742,48.96954662,89.539,89.457,2.32235316]
["bitfinex","SOLUSD",1645755333149,48.96954662,89.539,89.457,114.32235316]
["bitfinex","SOLUSD",1645755333345,48.96954662,89.539,89.457,2.32235316]
["bitfinex","SOLUSD",1645755337553,23.767,89.558,89.457,112.0]
["bitfinex","SOLUSD",1645755337748,23.767,89.558,89.461,112.0]
["bitfinex","SOLUSD",1645755337947,23.767,89.558,89.462,2.58287205]
["bitfinex","SOLUSD",1645755338148,23.767,89.558,89.463,4.468]
["bitfinex","SOLUSD",1645755338549,57.79722409,89.557,89.463,4.468]
["bitfinex","SOLUSD",1645755339952,57.79722409,89.557,89.462,2.58287205]
["bitfinex","SOLUSD",1645755340353,1.38837849,89.556,89.462,2.58287205]
["bitfinex","SOLUSD",1645755340558,1.38837849,89.556,89.46,13.84]
["bitfinex","SOLUSD",1645755340752,1.38837849,89.556,89.461,2.7637865]
["bitfinex","SOLUSD",1645755341556,16.7684,89.55,89.461,2.7637865]
["bitfinex","SOLUSD",1645755347269,16.73454605,89.55,89.461,2.7637865]
["bitfinex","SOLUSD",1645755348070,16.73454605,89.55,89.462,4.468]
["bitfinex","SOLUSD",1645755349083,18.54302379,89.55,89.462,4.468]
["bitfinex","SOLUSD",1645755349283,18.54302379,89.55,89.461,2.7637865]
["bitfinex","SOLUSD",1645755349681,18.54302379,89.55,89.456,59.27083006]
["bitfinex","SOLUSD",1645755349682,16.7743,89.53,89.456,59.27083006]
["bitfinex","SOLUSD",1645755349883,44.86237896,89.529,89.456,59.27083006]
["bitfinex","SOLUSD",1645755351083,16.7747,89.52,89.456,59.27083006]
["bitfinex","SOLUSD",1645755351285,44.86237896,89.529,89.457,2.32541941]
["bitfinex","SOLUSD",1645755351484,4.469,89.539,89.457,2.32541941]
["bitfinex","SOLUSD",1645755351683,49.2444,89.547,89.457,2.32541941]
["bitfinex","SOLUSD",1645755352084,49.2444,89.547,89.457,114.32541941]
["bitfinex","SOLUSD",1645755352282,49.2444,89.547,89.458,2.76991361]
["bitfinex","SOLUSD",1645755352484,50.86894794,89.546,89.458,2.76991361]
["bitfinex","SOLUSD",1645755353284,16.771,89.54,89.458,2.76991361]
["bitfinex","SOLUSD",1645755354484,16.771,89.54,89.46,13.84]
["bitfinex","SOLUSD",1645755354886,1.59953435,89.539,89.458,2.76991361]
["bitfinex","SOLUSD",1645755355087,115.96915771,89.539,89.456,59.27083006]
["bitfinex","SOLUSD",1645755355287,16.7758,89.52,89.456,59.27083006]
["bitfinex","SOLUSD",1645755355489,48.3926786,89.519,89.456,59.27083006]
["bitfinex","SOLUSD",1645755356388,49.90814711,89.519,89.456,59.27083006]
["bitfinex","SOLUSD",1645755356788,16.7757,89.51,89.456,59.27083006]
["bitfinex","SOLUSD",1645755358293,16.7735,89.53,89.456,59.27083006]
["bitfinex","SOLUSD",1645755358495,24.2257,89.536,89.457,2.78702744]
["bitfinex","SOLUSD",1645755358899,24.2257,89.536,89.46,13.84]
["bitfinex","SOLUSD",1645755359095,74.54795493,89.56,89.46,13.84]
["bitfinex","SOLUSD",1645755359295,55.27850683,89.546,89.46,13.84]
["bitfinex","SOLUSD",1645755359795,55.27850683,89.546,89.46,125.84]
["bitfinex","SOLUSD",1645755359997,55.27850683,89.546,89.461,2.57352116]
["bitfinex","SOLUSD",1645755361497,16.7696,89.55,89.461,69.69352116]
["bitfinex","SOLUSD",1645755361696,112.0,89.618,89.475,67.12]
["bitfinex","SOLUSD",1645755361697,16.7659,89.57,89.475,67.12]
["bitfinex","SOLUSD",1645755361898,4.468,89.585,89.482,112.0]
["bitfinex","SOLUSD",1645755362098,50.9042,89.598,89.494,112.0]
["bitfinex","SOLUSD",1645755362296,50.9042,89.598,89.502,112.0]
["bitfinex","SOLUSD",1645755362297,4.466,89.598,89.502,112.0]
["bitfinex","SOLUSD",1645755362495,4.466,89.598,89.501,67.12]
["bitfinex","SOLUSD",1645755362496,45.40739183,89.597,89.51,125.84]
["bitfinex","SOLUSD",1645755362696,45.40739183,89.597,89.512,112.0]
["bitfinex","SOLUSD",1645755362895,45.40739183,89.597,89.52,128.7562]
["bitfinex","SOLUSD",1645755363096,45.40739183,89.597,89.531,57.83729656]
["bitfinex","SOLUSD",1645755363603,45.40739183,89.597,89.531,60.30940327]
["bitfinex","SOLUSD",1645755368214,45.40739183,89.597,89.531,57.83729656]
["bitfinex","SOLUSD",1645755371022,45.40739183,89.597,89.531,60.61900465]
["bitfinex","SOLUSD",1645755371821,45.40739183,89.597,89.532,2.5634377]
["bitfinex","SOLUSD",1645755374225,16.759,89.6,89.532,2.5634377]
["bitfinex","SOLUSD",1645755374426,16.7565,89.62,89.532,2.5634377]
["bitfinex","SOLUSD",1645755374638,16.7565,89.62,89.535,2.63591441]
["bitfinex","SOLUSD",1645755375339,45.64307138,89.619,89.535,2.63591441]
["bitfinex","SOLUSD",1645755377649,45.64307138,89.619,89.541,67.12]
["bitfinex","SOLUSD",1645755377849,16.7525,89.64,89.543,2.35224656]
["bitfinex","SOLUSD",1645755378050,13.84,89.66,89.543,2.35224656]
["bitfinex","SOLUSD",1645755378051,4.464,89.65,89.562,112.0]
["bitfinex","SOLUSD",1645755378250,4.464,89.65,89.572,112.0]
["bitfinex","SOLUSD",1645755378456,23.8374,89.674,89.581,112.0]
["bitfinex","SOLUSD",1645755378649,23.8374,89.674,89.583,112.0]
["bitfinex","SOLUSD",1645755378848,46.27169996,89.673,89.585,112.0]
["bitfinex","SOLUSD",1645755379051,16.7461,89.67,89.586,3.09099039]
["bitfinex","SOLUSD",1645755380451,16.7461,89.67,89.586,3.06318356]
["bitfinex","SOLUSD",1645755380652,46.27169996,89.673,89.59,128.7434]
["bitfinex","SOLUSD",1645755380853,46.27169996,89.673,89.591,2.56382452]
["bitfinex","SOLUSD",1645755381052,46.27169996,89.673,89.592,112.0]
["bitfinex","SOLUSD",1645755381251,46.27169996,89.673,89.593,2.78194024]
["bitfinex","SOLUSD",1645755381451,46.27169996,89.673,89.595,2.42521684]
["bitfinex","SOLUSD",1645755381654,46.27169996,89.673,89.598,2.48838728]
["bitfinex","SOLUSD",1645755381855,16.7438,89.68,89.601,179.12]
["bitfinex","SOLUSD",1645755382052,22.8463,89.698,89.602,2.85004166]
["bitfinex","SOLUSD",1645755382251,22.8463,89.698,89.602,5.90378923]
["bitfinex","SOLUSD",1645755382451,22.8463,89.698,89.603,112.0]
["bitfinex","SOLUSD",1645755382653,22.8463,89.698,89.605,112.0]
["bitfinex","SOLUSD",1645755382854,43.35709121,89.697,89.607,112.0]
["bitfinex","SOLUSD",1645755383052,43.35709121,89.697,89.609,112.0]
["bitfinex","SOLUSD",1645755383354,43.35709121,89.697,89.612,112.0]
["bitfinex","SOLUSD",1645755383556,43.35709121,89.697,89.615,2.25433899]
["bitfinex","SOLUSD",1645755384159,43.35709121,89.697,89.616,3.05374757]
["bitfinex","SOLUSD",1645755384653,43.35709121,89.697,89.615,2.25433899]
["bitfinex","SOLUSD",1645755385457,24.296,89.708,89.623,2.87666622]
["bitfinex","SOLUSD",1645755385657,24.296,89.708,89.626,3.0025389]
["bitfinex","SOLUSD",1645755386556,58.43861098,89.707,89.626,3.0025389]
["bitfinex","SOLUSD",1645755388256,58.43861098,89.707,89.631,112.0]
["bitfinex","SOLUSD",1645755388458,58.43861098,89.707,89.632,2.3962816]
["bitfinex","SOLUSD",1645755390061,58.43861098,89.707,89.624,23.7522]
["bitfinex","SOLUSD",1645755390062,2.38591125,89.706,89.624,23.7522]
["bitfinex","SOLUSD",1645755390261,2.38591125,89.706,89.604,2.9495845]
["bitfinex","SOLUSD",1645755390262,4.13594395,89.706,89.604,2.9495845]
["bitfinex","SOLUSD",1645755390462,1.55820458,89.704,89.604,2.9495845]
["bitfinex","SOLUSD",1645755390661,1.64497703,89.699,89.611,43.36169388]
["bitfinex","SOLUSD",1645755391062,31.77819234,89.698,89.611,43.36169388]
["bitfinex","SOLUSD",1645755391262,1.8400697,89.697,89.611,43.36169388]
["bitfinex","SOLUSD",1645755391464,6.26567805,89.696,89.611,43.36169388]
["bitfinex","SOLUSD",1645755391664,8.6515893,89.696,89.611,43.36169388]
["bitfinex","SOLUSD",1645755391969,29.70310359,89.695,89.611,43.36169388]
["bitfinex","SOLUSD",1645755392164,47.79691599,89.693,89.611,43.36169388]
["bitfinex","SOLUSD",1645755392364,4.461,89.692,89.611,43.36169388]
["bitfinex","SOLUSD",1645755392566,16.7447,89.68,89.611,43.36169388]
["bitfinex","SOLUSD",1645755392765,54.14301275,89.679,89.611,43.36169388]
["bitfinex","SOLUSD",1645755393785,4.462,89.691,89.611,222.48169388]
["bitfinex","SOLUSD",1645755393985,23.112,89.692,89.613,112.0]
["bitfinex","SOLUSD",1645755394186,24.472,89.728,89.616,67.12]
["bitfinex","SOLUSD",1645755394386,24.472,89.728,89.621,179.12]
["bitfinex","SOLUSD",1645755394589,23.1935,89.727,89.622,2.4234128]
["bitfinex","SOLUSD",1645755394888,82.27227279,89.727,89.622,5.47716037]
["bitfinex","SOLUSD",1645755395087,82.27227279,89.727,89.623,3.05374757]
["bitfinex","SOLUSD",1645755395286,82.27227279,89.727,89.624,3.03988589]
["bitfinex","SOLUSD",1645755395486,82.27227279,89.727,89.63,16.7349]
["bitfinex","SOLUSD",1645755395487,16.7378,89.72,89.63,16.7349]
["bitfinex","SOLUSD",1645755395888,16.7378,89.72,89.632,2.39029956]
["bitfinex","SOLUSD",1645755396487,16.7378,89.72,89.632,5.44404713]
["bitfinex","SOLUSD",1645755396690,23.1935,89.727,89.642,2.6692104]
["bitfinex","SOLUSD",1645755396888,23.1935,89.727,89.645,2.68138276]
["bitfinex","SOLUSD",1645755397090,23.1935,89.727,89.647,3.04860244]
["bitfinex","SOLUSD",1645755397288,23.1935,89.727,89.652,2.85321182]
["bitfinex","SOLUSD",1645755397489,23.1935,89.727,89.653,4.458]
["bitfinex","SOLUSD",1645755397892,23.1935,89.727,89.653,7.57284031]
["bitfinex","SOLUSD",1645755398089,23.1935,89.727,89.653,4.458]
["bitfinex","SOLUSD",1645755398289,23.1935,89.727,89.652,60.35740615]
["bitfinex","SOLUSD",1645755398690,1.68169684,89.726,89.652,60.35740615]
["bitfinex","SOLUSD",1645755398891,1.57575842,89.719,89.621,4.458]
["bitfinex","SOLUSD",1645755399090,1.57575842,89.719,89.614,4.46]
["bitfinex","SOLUSD",1645755399495,31.99643692,89.718,89.599,23.3029]
["bitfinex","SOLUSD",1645755399892,27.53643692,89.717,89.599,23.3029]
["bitfinex","SOLUSD",1645755400091,4.461,89.716,89.6,55.98001332]
["bitfinex","SOLUSD",1645755400292,55.41003692,89.716,89.601,179.12]
["bitfinex","SOLUSD",1645755400492,16.7413,89.7,89.602,4.461]
["bitfinex","SOLUSD",1645755400694,44.23160556,89.699,89.603,112.0]
["bitfinex","SOLUSD",1645755400891,44.23160556,89.699,89.604,4.461]
["bitfinex","SOLUSD",1645755401291,23.9453,89.698,89.605,3.05374757]
["bitfinex","SOLUSD",1645755401493,23.9453,89.698,89.611,112.0]
["bitfinex","SOLUSD",1645755401892,23.9453,89.698,89.612,24.2372]
["bitfinex","SOLUSD",1645755402493,23.9453,89.698,89.613,114.91410144]
["bitfinex","SOLUSD",1645755402693,23.9453,89.698,89.614,2.97457888]
["bitfinex","SOLUSD",1645755403095,23.9453,89.698,89.615,52.99117346]
["bitfinex","SOLUSD",1645755403295,23.9453,89.698,89.616,2.95457258]
["bitfinex","SOLUSD",1645755403500,23.9453,89.698,89.616,114.95457258]
["bitfinex","SOLUSD",1645755403801,16.7379,89.72,89.632,112.0]
["bitfinex","SOLUSD",1645755404004,2.38591125,89.725,89.635,2.49953006]
["bitfinex","SOLUSD",1645755404202,23.1382,89.737,89.638,2.70503525]
["bitfinex","SOLUSD",1645755404701,23.1382,89.737,89.636,24.8659]
["bitfinex","SOLUSD",1645755404702,50.67341173,89.736,89.641,3.02568274]
["bitfinex","SOLUSD",1645755406804,50.67341173,89.736,89.642,112.0]
["bitfinex","SOLUSD",1645755407004,23.1382,89.737,89.645,67.12]
["bitfinex","SOLUSD",1645755407205,23.1382,89.737,89.653,67.12]
["bitfinex","SOLUSD",1645755407406,23.1382,89.737,89.662,114.29932798]
["bitfinex","SOLUSD",1645755407608,23.1382,89.737,89.665,2.27082544]
["bitfinex","SOLUSD",1645755407806,23.1382,89.737,89.671,112.0]
["bitfinex","SOLUSD",1645755408005,23.1382,89.737,89.673,112.0]
["bitfinex","SOLUSD",1645755408309,23.1382,89.737,89.674,2.61579916]
["bitfinex","SOLUSD",1645755412512,24.7729,89.739,89.674,2.61579916]
["bitfinex","SOLUSD",1645755412916,4.458,89.771,89.676,67.12]
["bitfinex","SOLUSD",1645755413212,16.7263,89.78,89.688,2.52148412]
["bitfinex","SOLUSD",1645755413413,16.7263,89.78,89.691,3.08703896]
["bitfinex","SOLUSD",1645755413812,56.20632574,89.779,89.692,56.99556232]
["bitfinex","SOLUSD",1645755414015,58.59223699,89.779,89.694,2.39554869]
["bitfinex","SOLUSD",1645755414213,56.20632574,89.779,89.694,2.39554869]
["bitfinex","SOLUSD",1645755414515,2.38591125,89.778,89.694,2.39554869]
["bitfinex","SOLUSD",1645755414713,25.33581125,89.778,89.694,2.39554869]
["bitfinex","SOLUSD",1645755414915,22.9499,89.778,89.694,2.39554869]
["bitfinex","SOLUSD",1645755415917,25.33581125,89.778,89.694,2.39554869]
["bitfinex","SOLUSD",1645755416315,1.63430968,89.769,89.692,56.99556232]
["bitfinex","SOLUSD",1645755416718,1.80184093,89.767,89.692,56.99556232]
["bitfinex","SOLUSD",1645755417117,55.24696516,89.765,89.692,56.99556232]
["bitfinex","SOLUSD",1645755417518,1.54598066,89.764,89.692,56.99556232]
["bitfinex","SOLUSD",1645755417717,16.7294,89.76,89.692,56.99556232]
["bitfinex","SOLUSD",1645755417920,16.7294,89.76,89.662,24.7839]
["bitfinex","SOLUSD",1645755417921,112.0,89.759,89.662,24.7839]
["bitfinex","SOLUSD",1645755418118,159.9614,89.759,89.648,22.6487]
["bitfinex","SOLUSD",1645755418320,112.0,89.749,89.648,22.6487]
["bitfinex","SOLUSD",1645755418519,5.94973095,89.748,89.631,139.09629604]
["bitfinex","SOLUSD",1645755418718,33.48616787,89.748,89.631,114.31239604]
["bitfinex","SOLUSD",1645755418917,1.70235858,89.746,89.643,48.31527603]
["bitfinex","SOLUSD",1645755419120,4.458,89.745,89.643,48.31527603]
["bitfinex","SOLUSD",1645755419321,1.50198693,89.744,89.643,48.31527603]
["bitfinex","SOLUSD",1645755419619,46.38342344,89.729,89.643,48.31527603]
["bitfinex","SOLUSD",1645755419820,1.59296278,89.728,89.643,48.31527603]
["bitfinex","SOLUSD",1645755420222,45.01699764,89.729,89.643,48.31527603]
["bitfinex","SOLUSD",1645755421427,16.738,89.72,89.612,49.3177]
["bitfinex","SOLUSD",1645755421730,112.0,89.713,89.57,13.84]
["bitfinex","SOLUSD",1645755422024,1.85291044,89.698,89.541,2.47115118]
["bitfinex","SOLUSD",1645755422225,1.86136023,89.696,89.527,2.44732242]
["bitfinex","SOLUSD",1645755422424,1.86136023,89.696,89.526,74.2367]
["bitfinex","SOLUSD",1645755422425,179.12,89.687,89.528,54.0177582]
["bitfinex","SOLUSD",1645755422625,180.52610793,89.679,89.528,54.0177582]
["bitfinex","SOLUSD",1645755422825,16.7577,89.64,89.528,54.0177582]
["bitfinex","SOLUSD",1645755423029,54.92839408,89.629,89.528,54.0177582]
["bitfinex","SOLUSD",1645755423228,1.69276184,89.628,89.528,54.0177582]
["bitfinex","SOLUSD",1645755423425,1.69276184,89.628,89.529,2.71111292]
["bitfinex","SOLUSD",1645755424026,2.38591125,89.627,89.528,54.0177582]
["bitfinex","SOLUSD",1645755424327,1.69276184,89.628,89.528,54.0177582]
["bitfinex","SOLUSD",1645755424526,16.7577,89.61,89.529,3.05374757]
["bitfinex","SOLUSD",1645755424726,46.50847101,89.609,89.529,118.01115161]
["bitfinex","SOLUSD",1645755424926,46.50847101,89.609,89.53,2.4413368]
["bitfinex","SOLUSD",1645755425137,46.50847101,89.609,89.53,5.49508437]
["bitfinex","SOLUSD",1645755425324,46.50847101,89.609,89.531,3.05374757]
["bitfinex","SOLUSD",1645755425530,16.7577,89.61,89.531,182.17374757]
["bitfinex","SOLUSD",1645755425727,16.7541,89.63,89.532,2.79599419]
["bitfinex","SOLUSD",1645755425927,1.68054075,89.629,89.532,28.00636893]
["bitfinex","SOLUSD",1645755426129,55.847,89.65,89.533,3.05374757]
["bitfinex","SOLUSD",1645755426328,1.39639688,89.647,89.533,3.05374757]
["bitfinex","SOLUSD",1645755426528,49.33557348,89.646,89.533,3.05374757]
["bitfinex","SOLUSD",1645755426730,1.35346994,89.645,89.533,3.05374757]
["bitfinex","SOLUSD",1645755426929,1.36811488,89.644,89.533,3.05374757]
["bitfinex","SOLUSD",1645755427151,16.756,89.62,89.528,54.0177582]
["bitfinex","SOLUSD",1645755427351,45.40712654,89.619,89.528,54.0177582]
["bitfinex","SOLUSD",1645755427556,1.82326394,89.618,89.528,54.0177582]
["bitfinex","SOLUSD",1645755429159,16.7615,89.6,89.49,16.7611]
["bitfinex","SOLUSD",1645755429455,6.8572465,89.617,89.485,2.80213601]
["bitfinex","SOLUSD",1645755429456,13.84,89.59,89.485,2.80213601]
["bitfinex","SOLUSD",1645755429762,4.466,89.598,89.485,2.80213601]
["bitfinex","SOLUSD",1645755429957,1.78143757,89.589,89.485,2.80213601]
["bitfinex","SOLUSD",1645755430255,1.79640426,89.588,89.487,2.3423694]
["bitfinex","SOLUSD",1645755430455,16.7657,89.57,89.487,2.3423694]
["bitfinex","SOLUSD",1645755430659,58.91640336,89.569,89.488,3.05374757]
["bitfinex","SOLUSD",1645755431057,55.8855,89.59,89.488,3.05374757]
["bitfinex","SOLUSD",1645755431263,4.466,89.609,89.489,22.15662717]
["bitfinex","SOLUSD",1645755431457,5.82857731,89.609,89.49,2.75010076]
["bitfinex","SOLUSD",1645755431658,5.82857731,89.609,89.49,5.80384833]
["bitfinex","SOLUSD",1645755431858,5.82857731,89.609,89.491,3.05374757]
["bitfinex","SOLUSD",1645755432058,55.1653558,89.608,89.491,3.05374757]
["bitfinex","SOLUSD",1645755432257,1.57418949,89.607,89.491,3.05374757]
["bitfinex","SOLUSD",1645755432457,16.7616,89.59,89.491,3.05374757]
["bitfinex","SOLUSD",1645755432659,47.41207743,89.589,89.491,3.05374757]
["bitfinex","SOLUSD",1645755435768,47.41207743,89.589,89.492,134.15662717]
["bitfinex","SOLUSD",1645755435960,47.41207743,89.589,89.501,55.75787281]
["bitfinex","SOLUSD",1645755436162,47.41207743,89.589,89.502,2.46252979]
["bitfinex","SOLUSD",1645755436359,47.41207743,89.589,89.502,5.51627736]
["bitfinex","SOLUSD",1645755436761,47.41207743,89.589,89.503,3.05374757]
["bitfinex","SOLUSD",1645755438868,16.7591,89.6,89.503,3.05374757]
["bitfinex","SOLUSD",1645755439166,16.7567,89.62,89.512,67.12]
["bitfinex","SOLUSD",1645755439366,16.7567,89.62,89.521,179.12]
["bitfinex","SOLUSD",1645755439565,1.86055567,89.629,89.522,2.68036656]
["bitfinex","SOLUSD",1645755439767,1.35500864,89.621,89.514,4.465]
["bitfinex","SOLUSD",1645755439972,51.45991057,89.615,89.515,53.21542337]
["bitfinex","SOLUSD",1645755440168,51.45991057,89.615,89.516,2.99020041]
["bitfinex","SOLUSD",1645755441369,16.7572,89.61,89.515,53.21542337]
["bitfinex","SOLUSD",1645755441570,6.16127511,89.609,89.515,53.21542337]
["bitfinex","SOLUSD",1645755441871,4.466,89.609,89.516,2.97885914]
["bitfinex","SOLUSD",1645755442071,4.466,89.613,89.516,2.97885914]
["bitfinex","SOLUSD",1645755442870,4.466,89.613,89.517,3.05374757]
["bitfinex","SOLUSD",1645755443070,42.81019303,89.589,89.517,3.05374757]
["bitfinex","SOLUSD",1645755443472,4.466,89.609,89.522,112.0]
["bitfinex","SOLUSD",1645755443672,4.466,89.623,89.523,2.25960582]
["bitfinex","SOLUSD",1645755443873,4.465,89.636,89.523,5.31335339]
["bitfinex","SOLUSD",1645755444075,25.15052567,89.647,89.524,3.05374757]
["bitfinex","SOLUSD",1645755444273,4.465,89.646,89.524,3.05374757]
["bitfinex","SOLUSD",1645755444478,51.97520002,89.615,89.524,3.05374757]
["bitfinex","SOLUSD",1645755445077,51.97520002,89.615,89.531,179.12]
["bitfinex","SOLUSD",1645755445278,51.97520002,89.615,89.533,112.0]
["bitfinex","SOLUSD",1645755445478,51.97520002,89.615,89.534,2.28917031]
["bitfinex","SOLUSD",1645755445677,51.97520002,89.615,89.541,179.12]
["bitfinex","SOLUSD",1645755445909,16.7525,89.64,89.542,2.27573428]
["bitfinex","SOLUSD",1645755446102,16.7525,89.64,89.543,179.12]
["bitfinex","SOLUSD",1645755446302,16.7525,89.64,89.544,3.04230518]
["bitfinex","SOLUSD",1645755446502,16.7525,89.64,89.545,179.12]
["bitfinex","SOLUSD",1645755446703,44.43179345,89.639,89.547,179.12]
["bitfinex","SOLUSD",1645755446907,44.43179345,89.639,89.548,2.43281]
["bitfinex","SOLUSD",1645755447102,44.43179345,89.639,89.548,5.48655757]
["bitfinex","SOLUSD",1645755447303,44.43179345,89.639,89.549,3.05374757]
["bitfinex","SOLUSD",1645755448612,44.43179345,89.639,89.549,5.52765208]
["bitfinex","SOLUSD",1645755449014,44.43179345,89.639,89.549,2.47390451]
["bitfinex","SOLUSD",1645755451317,16.7534,89.63,89.549,2.47390451]
["bitfinex","SOLUSD",1645755451920,2.39002354,89.629,89.549,2.47390451]
["bitfinex","SOLUSD",1645755452128,9.69002354,89.629,89.549,2.47390451]
["bitfinex","SOLUSD",1645755452318,16.7559,89.62,89.546,46.47192601]
["bitfinex","SOLUSD",1645755452619,58.26085528,89.619,89.546,46.47192601]
["bitfinex","SOLUSD",1645755452921,1.62527762,89.618,89.546,46.47192601]
["bitfinex","SOLUSD",1645755453118,4.01530116,89.618,89.546,46.47192601]
["bitfinex","SOLUSD",1645755453319,4.01530116,89.618,89.533,4.464]
["bitfinex","SOLUSD",1645755453525,2.39002354,89.617,89.533,4.464]
["bitfinex","SOLUSD",1645755453721,16.7585,89.61,89.533,4.464]
["bitfinex","SOLUSD",1645755453921,1.78439934,89.609,89.533,4.464]
["bitfinex","SOLUSD",1645755454322,2.39002354,89.61,89.533,4.464]
["bitfinex","SOLUSD",1645755454522,2.39002354,89.608,89.533,4.464]
["bitfinex","SOLUSD",1645755454722,4.465,89.607,89.533,4.464]
["bitfinex","SOLUSD",1645755455122,2.39002354,89.606,89.533,4.464]
["bitfinex","SOLUSD",1645755455321,50.99070272,89.605,89.533,4.464]
["bitfinex","SOLUSD",1645755455525,16.7605,89.6,89.533,4.464]
["bitfinex","SOLUSD",1645755455724,1.4711359,89.599,89.533,4.464]
["bitfinex","SOLUSD",1645755456126,4.465,89.598,89.533,4.464]
["bitfinex","SOLUSD",1645755456623,4.466,89.603,89.533,4.464]
["bitfinex","SOLUSD",1645755457023,16.7626,89.58,89.47,13.84]
["bitfinex","SOLUSD",1645755457223,24.16913015,89.579,89.468,2.79119749]
["bitfinex","SOLUSD",1645755457423,1.39530708,89.578,89.461,26.06137255]
["bitfinex","SOLUSD",1645755457624,3.78533062,89.578,89.469,3.05374757]
["bitfinex","SOLUSD",1645755457824,49.32588194,89.577,89.471,179.12]
["bitfinex","SOLUSD",1645755458026,49.32588194,89.577,89.473,112.0]
["bitfinex","SOLUSD",1645755458228,49.32588194,89.577,89.474,2.47081094]
["bitfinex","SOLUSD",1645755458427,49.32588194,89.577,89.474,5.52455851]
["bitfinex","SOLUSD",1645755458826,49.32588194,89.577,89.475,3.05374757]
["bitfinex","SOLUSD",1645755459527,16.7655,89.57,89.475,3.05374757]
["bitfinex","SOLUSD",1645755460328,49.32588194,89.577,89.489,112.0]
["bitfinex","SOLUSD",1645755460531,49.32588194,89.577,89.493,112.0]
["bitfinex","SOLUSD",1645755460729,49.32588194,89.577,89.494,2.96261169]
["bitfinex","SOLUSD",1645755461133,49.32588194,89.577,89.496,2.7872076]
["bitfinex","SOLUSD",1645755462530,49.32588194,89.577,89.5,16.76]
["bitfinex","SOLUSD",1645755462732,49.32588194,89.577,89.496,2.7872076]
["bitfinex","SOLUSD",1645755463131,49.32588194,89.577,89.501,3.05374757]
["bitfinex","SOLUSD",1645755464631,49.32588194,89.577,89.501,182.17374757]
["bitfinex","SOLUSD",1645755464832,49.32588194,89.577,89.502,2.68901141]
["bitfinex","SOLUSD",1645755465033,49.32588194,89.577,89.503,112.0]
["bitfinex","SOLUSD",1645755465236,49.32588194,89.577,89.504,2.38428949]
["bitfinex","SOLUSD",1645755466331,49.32588194,89.577,89.503,3.05374757]
["bitfinex","SOLUSD",1645755467032,49.32588194,89.577,89.502,2.98951895]
["bitfinex","SOLUSD",1645755467433,49.32588194,89.577,89.503,3.05374757]
["bitfinex","SOLUSD",1645755467834,49.32588194,89.577,89.502,2.98951895]
["bitfinex","SOLUSD",1645755468935,49.32588194,89.577,89.503,3.05374757]
["bitfinex","SOLUSD",1645755474441,49.32588194,89.577,89.502,2.98951895]
["bitfinex","SOLUSD",1645755474643,49.32588194,89.577,89.493,2.54191222]
["bitfinex","SOLUSD",1645755474844,1.3694842,89.576,89.492,71.91766404]
["bitfinex","SOLUSD",1645755475442,2.39002354,89.575,89.492,24.9072]
["bitfinex","SOLUSD",1645755475842,2.39002354,89.575,89.481,22.9603]
["bitfinex","SOLUSD",1645755476044,16.7648,89.57,89.481,22.9603]
["bitfinex","SOLUSD",1645755476244,1.85162509,89.569,89.481,22.9603]
["bitfinex","SOLUSD",1645755476546,4.24164863,89.569,89.482,53.78436849]
["bitfinex","SOLUSD",1645755476745,6.85802354,89.568,89.482,53.78436849]
["bitfinex","SOLUSD",1645755476947,112.0,89.567,89.458,3.05374757]
["bitfinex","SOLUSD",1645755477151,112.0,89.549,89.439,22.5564]
["bitfinex","SOLUSD",1645755477348,30.33964154,89.548,89.439,22.5564]
["bitfinex","SOLUSD",1645755477548,1.44418561,89.547,89.439,22.5564]
["bitfinex","SOLUSD",1645755477747,4.469,89.546,89.44,24.1184]
["bitfinex","SOLUSD",1645755477947,55.36255379,89.545,89.441,53.57209344]
["bitfinex","SOLUSD",1645755478247,5.96592931,89.544,89.441,53.57209344]
["bitfinex","SOLUSD",1645755478446,16.7754,89.52,89.441,53.57209344]
["bitfinex","SOLUSD",1645755478646,47.91450879,89.519,89.441,53.57209344]
["bitfinex","SOLUSD",1645755480469,16.7758,89.51,89.441,53.57209344]
["bitfinex","SOLUSD",1645755480669,16.7758,89.51,89.442,5.71233165]
["bitfinex","SOLUSD",1645755480869,47.91450879,89.519,89.442,5.71233165]
["bitfinex","SOLUSD",1645755482371,47.91450879,89.519,89.441,53.57209344]
["bitfinex","SOLUSD",1645755482772,16.7759,89.51,89.441,53.57209344]
["bitfinex","SOLUSD",1645755483771,1.65114356,89.509,89.439,22.5564]
["bitfinex","SOLUSD",1645755484175,16.7787,89.5,89.439,22.5564]
["bitfinex","SOLUSD",1645755484772,49.9469638,89.499,89.439,22.5564]
["bitfinex","SOLUSD",1645755487675,16.7797,89.49,89.413,22.7278]
["bitfinex","SOLUSD",1645755488074,1.60906615,89.489,89.413,22.7278]
["bitfinex","SOLUSD",1645755488475,1.73853037,89.497,89.414,60.62413321]
["bitfinex","SOLUSD",1645755488677,16.7819,89.48,89.415,112.0]
["bitfinex","SOLUSD",1645755488877,24.8999,89.498,89.416,2.83601888]
["bitfinex","SOLUSD",1645755489279,49.9469638,89.499,89.421,179.12]
["bitfinex","SOLUSD",1645755489677,49.9469638,89.499,89.423,112.0]
["bitfinex","SOLUSD",1645755489877,49.9469638,89.499,89.424,2.87111839]
["bitfinex","SOLUSD",1645755490078,49.9469638,89.499,89.425,112.0]
["bitfinex","SOLUSD",1645755490277,49.9469638,89.499,89.426,2.87025709]
["bitfinex","SOLUSD",1645755490477,49.9469638,89.499,89.426,5.92400466]
["bitfinex","SOLUSD",1645755490677,49.9469638,89.499,89.431,112.0]
["bitfinex","SOLUSD",1645755490880,49.9469638,89.499,89.433,112.0]
["bitfinex","SOLUSD",1645755491082,16.7746,89.52,89.434,2.6376498]
["bitfinex","SOLUSD",1645755491382,26.9947,89.539,89.436,179.12]
["bitfinex","SOLUSD",1645755491581,26.9947,89.539,89.435,24.0787]
["bitfinex","SOLUSD",1645755491582,22.5237,89.539,89.441,179.12]
["bitfinex","SOLUSD",1645755491781,22.5237,89.539,89.442,3.07977009]
["bitfinex","SOLUSD",1645755491983,54.61110391,89.538,89.442,3.07977009]
["bitfinex","SOLUSD",1645755492179,54.61110391,89.538,89.443,3.05374757]
["bitfinex","SOLUSD",1645755494882,54.61110391,89.538,89.451,112.0]
["bitfinex","SOLUSD",1645755495083,54.61110391,89.538,89.453,112.0]
["bitfinex","SOLUSD",1645755495283,54.61110391,89.538,89.455,112.0]
["bitfinex","SOLUSD",1645755495583,54.61110391,89.538,89.456,2.37372356]
["bitfinex","SOLUSD",1645755495984,54.61110391,89.538,89.46,128.7696]
["bitfinex","SOLUSD",1645755496184,54.61110391,89.538,89.461,2.50496888]
["bitfinex","SOLUSD",1645755496787,4.469,89.562,89.479,67.12]
["bitfinex","SOLUSD",1645755496985,4.468,89.594,89.491,179.12]
["bitfinex","SOLUSD",1645755497285,6.17193579,89.618,89.492,3.00475275]
["bitfinex","SOLUSD",1645755497583,1.70593579,89.618,89.494,2.39097712]
["bitfinex","SOLUSD",1645755497783,59.75988594,89.617,89.501,179.12]
["bitfinex","SOLUSD",1645755497987,59.75988594,89.617,89.511,179.12]
["bitfinex","SOLUSD",1645755498184,59.75988594,89.617,89.513,179.12]
["bitfinex","SOLUSD",1645755498385,59.75988594,89.617,89.514,2.34830335]
["bitfinex","SOLUSD",1645755498588,59.75988594,89.617,89.515,179.12]
["bitfinex","SOLUSD",1645755498784,59.75988594,89.617,89.531,179.12]
["bitfinex","SOLUSD",1645755498985,59.75988594,89.617,89.533,179.12]
["bitfinex","SOLUSD",1645755499184,59.75988594,89.617,89.534,2.75312515]
["bitfinex","SOLUSD",1645755499584,59.75988594,89.617,89.541,179.12]
["bitfinex","SOLUSD",1645755499784,59.75988594,89.617,89.542,2.51707]
["bitfinex","SOLUSD",1645755499985,59.75988594,89.617,89.542,5.57081757]
["bitfinex","SOLUSD",1645755500184,59.75988594,89.617,89.543,3.05374757]
["bitfinex","SOLUSD",1645755500587,59.75988594,89.617,89.541,112.0]
["bitfinex","SOLUSD",1645755500588,59.75988594,89.617,89.541,3.0083807]
["bitfinex","SOLUSD",1645755501186,59.75988594,89.617,89.534,24.9655]
["bitfinex","SOLUSD",1645755501388,59.75988594,89.617,89.535,2.87182996]
["bitfinex","SOLUSD",1645755503587,59.75988594,89.617,89.535,114.87182996]
["bitfinex","SOLUSD",1645755503789,59.75988594,89.617,89.536,2.38165032]
["bitfinex","SOLUSD",1645755504389,59.75988594,89.617,89.54,128.7547]
["bitfinex","SOLUSD",1645755504590,59.75988594,89.617,89.541,3.08557358]
["bitfinex","SOLUSD",1645755506289,23.316,89.638,89.541,3.08557358]
["bitfinex","SOLUSD",1645755506493,23.316,89.638,89.551,112.0]
["bitfinex","SOLUSD",1645755506692,23.316,89.638,89.553,112.0]
["bitfinex","SOLUSD",1645755506892,23.316,89.638,89.554,2.35280664]
["bitfinex","SOLUSD",1645755507291,51.95552035,89.637,89.556,112.0]
["bitfinex","SOLUSD",1645755507496,51.95552035,89.637,89.557,2.66412044]
["bitfinex","SOLUSD",1645755507689,51.95552035,89.637,89.555,51.98698405]
["bitfinex","SOLUSD",1645755510093,1.55100801,89.636,89.555,51.98698405]
["bitfinex","SOLUSD",1645755513397,51.95552035,89.637,89.555,51.98698405]
["bitfinex","SOLUSD",1645755514898,51.95552035,89.637,89.556,112.0]
["bitfinex","SOLUSD",1645755515097,51.95552035,89.637,89.557,3.04902102]
["bitfinex","SOLUSD",1645755516198,1.43156873,89.675,89.563,67.12]
["bitfinex","SOLUSD",1645755516399,4.463,89.682,89.572,112.0]
["bitfinex","SOLUSD",1645755516602,1.70341708,89.689,89.575,2.96760811]
["bitfinex","SOLUSD",1645755516603,4.463,89.688,89.575,2.96760811]
["bitfinex","SOLUSD",1645755516800,4.463,89.688,89.59,125.84]
["bitfinex","SOLUSD",1645755517000,6.09586872,89.697,89.592,2.82549601]
["bitfinex","SOLUSD",1645755517200,57.90872697,89.688,89.594,2.92696712]
["bitfinex","SOLUSD",1645755517800,23.7942,89.687,89.594,2.92696712]
["bitfinex","SOLUSD",1645755518701,23.7942,89.687,89.593,24.6636]
["bitfinex","SOLUSD",1645755518702,1.51717724,89.686,89.593,24.6636]
["bitfinex","SOLUSD",1645755519303,16.748,89.68,89.593,24.6636]
["bitfinex","SOLUSD",1645755519502,1.41512059,89.679,89.593,24.6636]
["bitfinex","SOLUSD",1645755521829,1.61494088,89.686,89.594,2.54957912]
["bitfinex","SOLUSD",1645755523227,1.57580088,89.686,89.594,2.54957912]
["bitfinex","SOLUSD",1645755523629,23.7942,89.687,89.594,2.54957912]
["bitfinex","SOLUSD",1645755524832,1.4722619,89.686,89.594,2.54957912]
["bitfinex","SOLUSD",1645755525235,23.7942,89.687,89.594,2.54957912]
["bitfinex","SOLUSD",1645755526233,23.7942,89.687,89.594,114.54957912]
["bitfinex","SOLUSD",1645755526434,23.7942,89.687,89.601,2.37075084]
["bitfinex","SOLUSD",1645755526836,1.63052664,89.686,89.593,24.6636]
["bitfinex","SOLUSD",1645755527234,4.462,89.685,89.593,24.6636]
["bitfinex","SOLUSD",1645755527635,4.462,89.685,89.566,112.0]
["bitfinex","SOLUSD",1645755527843,4.462,89.685,89.569,2.47690086]
["bitfinex","SOLUSD",1645755528237,4.462,89.685,89.57,162.09187785]
["bitfinex","SOLUSD",1645755528436,16.7478,89.68,89.571,2.30919124]
["bitfinex","SOLUSD",1645755528639,4.463,89.679,89.571,2.30919124]
["bitfinex","SOLUSD",1645755528839,4.463,89.686,89.571,2.30919124]
["bitfinex","SOLUSD",1645755529041,6.14929627,89.686,89.571,2.30919124]
["bitfinex","SOLUSD",1645755529241,6.14929627,89.686,89.572,30.7492805]
["bitfinex","SOLUSD",1645755529438,6.14929627,89.686,89.573,2.68184879]
["bitfinex","SOLUSD",1645755530542,16.7494,89.67,89.573,2.68184879]
["bitfinex","SOLUSD",1645755530741,54.53068168,89.668,89.573,2.68184879]
["bitfinex","SOLUSD",1645755531042,1.54677952,89.667,89.573,2.68184879]
["bitfinex","SOLUSD",1645755531242,67.12,89.665,89.556,30.57156184]
["bitfinex","SOLUSD",1645755531444,112.0,89.656,89.512,2.54378482]
["bitfinex","SOLUSD",1645755531642,112.0,89.649,89.512,2.54378482]
["bitfinex","SOLUSD",1645755531842,112.0,89.639,89.512,2.54378482]
["bitfinex","SOLUSD",1645755532041,112.0,89.635,89.512,45.48830332]
["bitfinex","SOLUSD",1645755532243,112.0,89.633,89.512,45.48830332]
["bitfinex","SOLUSD",1645755532442,112.0,89.619,89.512,45.48830332]
["bitfinex","SOLUSD",1645755532742,16.7631,89.6,89.512,45.48830332]
["bitfinex","SOLUSD",1645755532941,79.1841235,89.599,89.512,45.48830332]
["bitfinex","SOLUSD",1645755533146,1.7688605,89.598,89.512,45.48830332]
["bitfinex","SOLUSD",1645755533742,16.7638,89.59,89.512,45.48830332]
["bitfinex","SOLUSD",1645755533943,1.71931775,89.589,89.512,45.48830332]
["bitfinex","SOLUSD",1645755534442,1.62810916,89.589,89.512,45.48830332]
["bitfinex","SOLUSD",1645755535046,1.59012935,89.588,89.512,45.48830332]
["bitfinex","SOLUSD",1645755535446,16.7666,89.58,89.512,45.48830332]
["bitfinex","SOLUSD",1645755535648,56.16235628,89.579,89.512,45.48830332]
["bitfinex","SOLUSD",1645755535846,1.64864427,89.578,89.512,45.48830332]
["bitfinex","SOLUSD",1645755536548,54.44650801,89.579,89.512,45.48830332]
["bitfinex","SOLUSD",1645755536748,1.50666118,89.617,89.513,2.90025501]
["bitfinex","SOLUSD",1645755536954,16.3657,89.612,89.513,2.90025501]
["bitfinex","SOLUSD",1645755537148,1.50666118,89.617,89.514,3.05374757]
["bitfinex","SOLUSD",1645755537349,17.0741,89.614,89.514,3.05374757]
["bitfinex","SOLUSD",1645755537548,4.466,89.621,89.514,3.05374757]
["bitfinex","SOLUSD",1645755537748,44.19543456,89.604,89.52,128.7582]
["bitfinex","SOLUSD",1645755538050,44.19543456,89.604,89.521,6.05070043]
["bitfinex","SOLUSD",1645755538451,44.19543456,89.604,89.522,7.51974757]
["bitfinex","SOLUSD",1645755538851,44.19543456,89.604,89.523,3.05374757]
["bitfinex","SOLUSD",1645755540654,1.42585723,89.629,89.532,112.0]
["bitfinex","SOLUSD",1645755540864,16.7537,89.65,89.533,2.74080379]
["bitfinex","SOLUSD",1645755541053,1.46754931,89.649,89.535,112.0]
["bitfinex","SOLUSD",1645755541260,1.46754931,89.649,89.537,112.0]
["bitfinex","SOLUSD",1645755541454,1.46754931,89.649,89.541,112.0]
["bitfinex","SOLUSD",1645755541656,50.84067368,89.648,89.55,128.7516]
["bitfinex","SOLUSD",1645755541854,50.84067368,89.648,89.551,2.51489055]
["bitfinex","SOLUSD",1645755542054,50.84067368,89.648,89.551,5.56863812]
["bitfinex","SOLUSD",1645755542455,50.84067368,89.648,89.552,3.05374757]
["bitfinex","SOLUSD",1645755543254,50.84067368,89.648,89.553,4.464]
["bitfinex","SOLUSD",1645755543654,50.84067368,89.648,89.553,7.51774757]
["bitfinex","SOLUSD",1645755543858,50.84067368,89.648,89.553,3.05374757]
["bitfinex","SOLUSD",1645755545559,50.84067368,89.648,89.561,56.67761234]
["bitfinex","SOLUSD",1645755545761,50.84067368,89.648,89.562,112.0]
["bitfinex","SOLUSD",1645755545962,50.84067368,89.648,89.563,2.8099201]
["bitfinex","SOLUSD",1645755546159,50.84067368,89.648,89.564,112.0]
["bitfinex","SOLUSD",1645755546360,50.84067368,89.648,89.566,112.0]
["bitfinex","SOLUSD",1645755546560,50.84067368,89.648,89.568,112.0]
["bitfinex","SOLUSD",1645755546760,50.84067368,89.648,89.57,112.0]
["bitfinex","SOLUSD",1645755546963,50.84067368,89.648,89.571,2.79527945]
["bitfinex","SOLUSD",1645755547384,50.84067368,89.648,89.572,112.0]
["bitfinex","SOLUSD",1645755547584,50.84067368,89.648,89.573,2.65114582]
["bitfinex","SOLUSD",1645755547785,50.84067368,89.648,89.574,112.0]
["bitfinex","SOLUSD",1645755547987,50.84067368,89.648,89.576,112.0]
["bitfinex","SOLUSD",1645755548185,50.84067368,89.648,89.577,2.64192385]
["bitfinex","SOLUSD",1645755548388,50.84067368,89.648,89.578,112.0]
["bitfinex","SOLUSD",1645755548590,50.84067368,89.648,89.582,2.92365005]
["bitfinex","SOLUSD",1645755549793,50.84067368,89.648,89.576,2.68206936]
["bitfinex","SOLUSD",1645755550590,24.3377,89.663,89.576,114.68206936]
["bitfinex","SOLUSD",1645755550792,24.3377,89.663,89.582,2.30585821]
["bitfinex","SOLUSD",1645755551596,59.63045595,89.662,89.582,2.30585821]
["bitfinex","SOLUSD",1645755553395,59.63045595,89.662,89.577,3.05374757]
["bitfinex","SOLUSD",1645755553995,1.63080805,89.661,89.576,2.7655188]
["bitfinex","SOLUSD",1645755554499,16.7503,89.66,89.575,60.97820535]
["bitfinex","SOLUSD",1645755554695,1.57413001,89.659,89.575,60.97820535]
["bitfinex","SOLUSD",1645755554896,16.7503,89.66,89.576,2.52138368]
["bitfinex","SOLUSD",1645755556898,59.63045595,89.662,89.576,114.52138368]
["bitfinex","SOLUSD",1645755557098,59.63045595,89.662,89.577,2.57749234]
["bitfinex","SOLUSD",1645755557299,59.63045595,89.662,89.578,112.0]
["bitfinex","SOLUSD",1645755557500,24.3377,89.663,89.579,3.07586796]
["bitfinex","SOLUSD",1645755557700,4.463,89.686,89.582,112.0]
["bitfinex","SOLUSD",1645755557901,69.6643,89.7,89.579,3.07586796]
["bitfinex","SOLUSD",1645755557902,4.462,89.691,89.593,3.02619261]
["bitfinex","SOLUSD",1645755558101,49.1673,89.693,89.601,112.0]
["bitfinex","SOLUSD",1645755558300,49.1673,89.693,89.602,2.44192502]
["bitfinex","SOLUSD",1645755558500,44.42849278,89.696,89.604,179.12]
["bitfinex","SOLUSD",1645755558701,44.42849278,89.696,89.607,2.69740098]
["bitfinex","SOLUSD",1645755558904,44.42849278,89.696,89.611,179.12]
["bitfinex","SOLUSD",1645755559101,44.42849278,89.696,89.62,16.7383]
["bitfinex","SOLUSD",1645755559302,44.42849278,89.696,89.621,54.97413156]
["bitfinex","SOLUSD",1645755559505,44.42849278,89.696,89.622,3.0401623]
["bitfinex","SOLUSD",1645755559702,44.42849278,89.696,89.622,6.09390987]
["bitfinex","SOLUSD",1645755560204,44.42849278,89.696,89.622,3.0401623]
["bitfinex","SOLUSD",1645755564809,16.7425,89.7,89.622,3.0401623]
["bitfinex","SOLUSD",1645755565830,1.46349085,89.713,89.622,115.0401623]
["bitfinex","SOLUSD",1645755566016,45.8411,89.719,89.624,112.0]
["bitfinex","SOLUSD",1645755566210,45.8411,89.719,89.625,2.25469135]
["bitfinex","SOLUSD",1645755566410,45.8411,89.719,89.625,5.30843892]
["bitfinex","SOLUSD",1645755566613,45.8411,89.719,89.626,3.05374757]
["bitfinex","SOLUSD",1645755566812,49.603347,89.718,89.626,3.05374757]
["bitfinex","SOLUSD",1645755567612,49.603347,89.718,89.632,2.9138244]
["bitfinex","SOLUSD",1645755567812,45.8411,89.719,89.632,2.9138244]
["bitfinex","SOLUSD",1645755568012,45.8411,89.719,89.633,3.05374757]
["bitfinex","SOLUSD",1645755568412,45.8411,89.719,89.635,112.0]
["bitfinex","SOLUSD",1645755568612,45.8411,89.719,89.636,2.43568874]
["bitfinex","SOLUSD",1645755568812,99.17398805,89.719,89.638,3.03126076]
["bitfinex","SOLUSD",1645755569217,45.8411,89.719,89.638,3.03126076]
["bitfinex","SOLUSD",1645755569414,45.8411,89.719,89.641,115.07830014]
["bitfinex","SOLUSD",1645755569614,45.8411,89.719,89.642,2.6252296]
["bitfinex","SOLUSD",1645755570213,55.53627313,89.718,89.642,2.6252296]
["bitfinex","SOLUSD",1645755570414,16.7363,89.74,89.642,2.6252296]
["bitfinex","SOLUSD",1645755570614,24.6465,89.741,89.652,2.73792152]
["bitfinex","SOLUSD",1645755571014,24.6465,89.741,89.653,3.05374757]
["bitfinex","SOLUSD",1645755571216,24.0529,89.749,89.653,3.05374757]
["bitfinex","SOLUSD",1645755571417,24.0529,89.749,89.661,179.12]
["bitfinex","SOLUSD",1645755571617,4.458,89.771,89.681,67.12]
["bitfinex","SOLUSD",1645755571918,47.0964,89.79,89.692,112.0]
["bitfinex","SOLUSD",1645755572114,47.0964,89.79,89.702,112.0]
["bitfinex","SOLUSD",1645755572314,47.0964,89.79,89.703,2.50608676]
["bitfinex","SOLUSD",1645755572516,46.91006805,89.789,89.705,112.0]
["bitfinex","SOLUSD",1645755572714,46.91006805,89.789,89.706,2.64064831]
["bitfinex","SOLUSD",1645755572914,46.91006805,89.789,89.708,112.0]
["bitfinex","SOLUSD",1645755573116,46.91006805,89.789,89.709,2.83645484]
["bitfinex","SOLUSD",1645755573522,47.0964,89.79,89.711,112.0]
["bitfinex","SOLUSD",1645755573718,4.456,89.818,89.711,112.0]
["bitfinex","SOLUSD",1645755573719,108.54115512,89.817,89.712,2.4394653]
["bitfinex","SOLUSD",1645755573921,4.456,89.822,89.722,3.07638369]
["bitfinex","SOLUSD",1645755574135,1.46436338,89.894,89.73,0.87]
["bitfinex","SOLUSD",1645755574321,1.54554986,89.898,89.741,179.12]
["bitfinex","SOLUSD",1645755574525,44.95299399,89.899,89.781,112.0]
["bitfinex","SOLUSD",1645755574720,16.5231,89.903,89.79,13.84]
["bitfinex","SOLUSD",1645755574920,16.5231,89.903,89.791,112.25]
["bitfinex","SOLUSD",1645755575119,16.5231,89.903,89.795,112.0]
["bitfinex","SOLUSD",1645755575319,16.5231,89.903,89.81,13.84]
["bitfinex","SOLUSD",1645755575520,2.39226246,89.895,89.81,30.5426]
["bitfinex","SOLUSD",1645755575718,51.12208492,89.894,89.781,2.53618951]
["bitfinex","SOLUSD",1645755575919,1.56558164,89.893,89.781,2.57992109]
["bitfinex","SOLUSD",1645755576217,1.56558164,89.893,89.763,2.81192409]
["bitfinex","SOLUSD",1645755576218,4.243,89.892,89.763,2.81192409]
["bitfinex","SOLUSD",1645755576419,13.84,89.89,89.761,47.9876]
["bitfinex","SOLUSD",1645755576619,6.01274391,89.889,89.762,2.40078694]
["bitfinex","SOLUSD",1645755576920,58.91156863,89.859,89.762,2.40078694]
["bitfinex","SOLUSD",1645755577229,1.76517828,89.858,89.762,2.40078694]
["bitfinex","SOLUSD",1645755577518,31.98646762,89.858,89.762,2.40078694]
["bitfinex","SOLUSD",1645755577722,4.22509851,89.857,89.762,2.40078694]
["bitfinex","SOLUSD",1645755577925,30.22128934,89.857,89.762,2.40078694]
["bitfinex","SOLUSD",1645755578120,58.91156863,89.859,89.771,2.25743976]
["bitfinex","SOLUSD",1645755579423,58.91156863,89.859,89.78,16.7092]
["bitfinex","SOLUSD",1645755579623,58.91156863,89.859,89.781,2.56591662]
["bitfinex","SOLUSD",1645755579826,16.7074,89.89,89.781,2.56591662]
["bitfinex","SOLUSD",1645755580425,16.7074,89.89,89.78,13.84]
["bitfinex","SOLUSD",1645755580853,49.01155675,89.888,89.781,3.03494542]
["bitfinex","SOLUSD",1645755581027,16.7074,89.88,89.79,16.7059]
["bitfinex","SOLUSD",1645755581224,16.7074,89.88,89.791,2.46793046]
["bitfinex","SOLUSD",1645755581423,16.7074,89.88,89.781,2.86046744]
["bitfinex","SOLUSD",1645755581623,49.01155675,89.888,89.781,112.0]
["bitfinex","SOLUSD",1645755581824,49.01155675,89.888,89.783,112.0]
["bitfinex","SOLUSD",1645755582025,49.01155675,89.888,89.784,2.5044653]
["bitfinex","SOLUSD",1645755582225,49.01155675,89.888,89.79,16.7057]
["bitfinex","SOLUSD",1645755582428,1.84108771,89.886,89.791,3.03702278]
["bitfinex","SOLUSD",1645755582825,27.82902688,89.885,89.791,3.03702278]
["bitfinex","SOLUSD",1645755583026,1.48090792,89.884,89.791,2.55910211]
["bitfinex","SOLUSD",1645755583225,27.82902688,89.885,89.791,2.46144742]
["bitfinex","SOLUSD",1645755583426,27.82902688,89.885,89.79,13.84]
["bitfinex","SOLUSD",1645755584327,16.7069,89.88,89.79,30.5458]
["bitfinex","SOLUSD",1645755584628,49.01155675,89.888,89.79,30.5458]
["bitfinex","SOLUSD",1645755584629,49.01155675,89.888,89.791,2.43273164]
["bitfinex","SOLUSD",1645755584825,49.01155675,89.888,89.79,13.84]
["bitfinex","SOLUSD",1645755585032,49.01155675,89.888,89.792,3.05374757]
["bitfinex","SOLUSD",1645755585229,49.01155675,89.888,89.791,2.84651288]
["bitfinex","SOLUSD",1645755585428,49.01155675,89.888,89.79,13.84]
["bitfinex","SOLUSD",1645755585628,49.01155675,89.888,89.791,3.05636431]
["bitfinex","SOLUSD",1645755585829,49.01155675,89.888,89.79,13.84]
["bitfinex","SOLUSD",1645755586233,1.59051368,89.887,89.79,13.84]
["bitfinex","SOLUSD",1645755586532,31.84533352,89.886,89.79,13.84]
["bitfinex","SOLUSD",1645755586730,6.23947414,89.885,89.79,13.84]
["bitfinex","SOLUSD",1645755586929,36.46087034,89.885,89.79,13.84]
["bitfinex","SOLUSD",1645755587132,29.2442665,89.884,89.762,2.54591194]
["bitfinex","SOLUSD",1645755587330,5.96604087,89.883,89.762,2.54591194]
["bitfinex","SOLUSD",1645755587532,36.18743707,89.883,89.762,2.54591194]
["bitfinex","SOLUSD",1645755587730,29.52633063,89.882,89.762,2.54591194]
["bitfinex","SOLUSD",1645755587930,5.81832909,89.881,89.763,23.1976]
["bitfinex","SOLUSD",1645755588131,36.03972529,89.881,89.764,2.89929785]
["bitfinex","SOLUSD",1645755588353,3.99029828,89.88,89.764,2.89929785]
["bitfinex","SOLUSD",1645755588534,4.453,89.879,89.764,2.89929785]
["bitfinex","SOLUSD",1645755588733,36.53885133,89.879,89.764,2.89929785]
["bitfinex","SOLUSD",1645755588935,29.25628833,89.878,89.764,2.89929785]
["bitfinex","SOLUSD",1645755589135,5.85206106,89.877,89.764,2.89929785]
["bitfinex","SOLUSD",1645755589335,36.07345726,89.877,89.764,2.89929785]
["bitfinex","SOLUSD",1645755589635,16.7127,89.85,89.764,2.89929785]
["bitfinex","SOLUSD",1645755589834,58.51791385,89.849,89.764,2.89929785]
["bitfinex","SOLUSD",1645755591235,58.51791385,89.849,89.765,3.05374757]
["bitfinex","SOLUSD",1645755591436,58.51791385,89.849,89.77,13.84]
["bitfinex","SOLUSD",1645755594137,58.51791385,89.849,89.772,2.96909549]
["bitfinex","SOLUSD",1645755594538,58.51791385,89.849,89.773,3.05374757]
["bitfinex","SOLUSD",1645755595343,58.51791385,89.849,89.763,23.1976]
["bitfinex","SOLUSD",1645755596543,16.7142,89.84,89.763,23.1976]
["bitfinex","SOLUSD",1645755599542,16.7142,89.84,89.764,114.35455791]
["bitfinex","SOLUSD",1645755599743,58.51791385,89.849,89.765,2.41673392]
["bitfinex","SOLUSD",1645755600646,16.7118,89.86,89.771,112.0]
["bitfinex","SOLUSD",1645755600844,16.7118,89.86,89.772,3.03775062]
["bitfinex","SOLUSD",1645755601043,22.5064,89.887,89.773,179.12]
["bitfinex","SOLUSD",1645755601044,16.7086,89.87,89.773,179.12]
["bitfinex","SOLUSD",1645755601244,22.5064,89.887,89.774,2.36293239]
["bitfinex","SOLUSD",1645755601444,60.11357429,89.886,89.776,179.12]
["bitfinex","SOLUSD",1645755601645,22.5064,89.887,89.791,179.12]
["bitfinex","SOLUSD",1645755601843,22.5064,89.887,89.801,112.0]
["bitfinex","SOLUSD",1645755602044,22.9776,89.888,89.802,2.68050602]
["bitfinex","SOLUSD",1645755602445,1.55413212,89.91,89.806,67.12]
["bitfinex","SOLUSD",1645755602647,46.78658596,89.909,89.811,179.12]
["bitfinex","SOLUSD",1645755602848,2.39871492,89.9,89.812,2.42326396]
["bitfinex","SOLUSD",1645755603047,4.45,89.922,89.821,179.12]
["bitfinex","SOLUSD",1645755603251,53.1082,89.942,89.831,179.12]
["bitfinex","SOLUSD",1645755603445,16.6982,89.93,89.832,2.8322883]
["bitfinex","SOLUSD",1645755603645,48.6582,89.942,89.834,179.12]
["bitfinex","SOLUSD",1645755603848,48.6582,89.942,89.835,2.86556551]
["bitfinex","SOLUSD",1645755604045,44.11767979,89.941,89.836,179.12]
["bitfinex","SOLUSD",1645755604247,44.11767979,89.941,89.85,13.84]
["bitfinex","SOLUSD",1645755604449,44.11767979,89.941,89.851,112.0]
["bitfinex","SOLUSD",1645755604648,16.6955,89.94,89.852,2.42452218]
["bitfinex","SOLUSD",1645755605050,16.6955,89.94,89.851,2.57498468]
["bitfinex","SOLUSD",1645755605248,16.6955,89.94,89.851,2.44291052]
["bitfinex","SOLUSD",1645755605449,16.6955,89.94,89.851,2.8521379]
["bitfinex","SOLUSD",1645755605649,16.6955,89.94,89.851,70.10052746]
["bitfinex","SOLUSD",1645755605853,16.6955,89.94,89.852,2.6384775]
["bitfinex","SOLUSD",1645755606052,1.63844947,89.966,89.852,2.6384775]
["bitfinex","SOLUSD",1645755606053,16.6932,89.96,89.854,179.12]
["bitfinex","SOLUSD",1645755606252,4.45,89.961,89.855,2.94037806]
["bitfinex","SOLUSD",1645755606450,22.5994,90.019,89.855,2.94037806]
["bitfinex","SOLUSD",1645755606451,1.38351722,90.018,89.909,0.55890543]
["bitfinex","SOLUSD",1645755606652,1.35332917,90.018,89.92,16.6825]
["bitfinex","SOLUSD",1645755606851,52.23142166,90.049,89.922,2.29274341]
["bitfinex","SOLUSD",1645755607052,61.8773165,90.048,89.922,2.29274341]
["bitfinex","SOLUSD",1645755607251,16.6816,90.02,89.923,3.05374757]
["bitfinex","SOLUSD",1645755607451,48.79893676,90.019,89.922,2.44318004]
["bitfinex","SOLUSD",1645755607651,1.50178256,90.018,89.91,16.6847]
["bitfinex","SOLUSD",1645755607955,1.50178256,90.018,89.892,2.57406355]
["bitfinex","SOLUSD",1645755608152,1.76676412,90.016,89.892,2.57406355]
["bitfinex","SOLUSD",1645755608356,56.2107147,89.989,89.892,2.57406355]
["bitfinex","SOLUSD",1645755608652,1.71908954,89.988,89.891,23.9265]
["bitfinex","SOLUSD",1645755609251,1.71908954,89.988,89.892,2.32944881]
["bitfinex","SOLUSD",1645755609655,1.71908954,89.988,89.891,23.9265]
["bitfinex","SOLUSD",1645755610055,1.71908954,89.988,89.892,3.05374757]
["bitfinex","SOLUSD",1645755610455,16.6885,89.98,89.88,4.447]
["bitfinex","SOLUSD",1645755610656,113.69312595,89.979,89.872,23.7491]
["bitfinex","SOLUSD",1645755610886,1.42068494,89.978,89.872,23.7491]
["bitfinex","SOLUSD",1645755611058,4.448,89.977,89.872,23.7491]
["bitfinex","SOLUSD",1645755611257,1.57287503,89.977,89.872,23.7491]
["bitfinex","SOLUSD",1645755611457,6.85306754,89.976,89.872,23.7491]
["bitfinex","SOLUSD",1645755611661,60.28628937,89.975,89.872,23.7491]
["bitfinex","SOLUSD",1645755611856,6.3049052,89.974,89.872,23.7491]
["bitfinex","SOLUSD",1645755612258,16.695,89.95,89.872,23.7491]
["bitfinex","SOLUSD",1645755612557,43.68858923,89.949,89.872,23.7491]
["bitfinex","SOLUSD",1645755613558,16.695,89.95,89.873,114.42774019]
["bitfinex","SOLUSD",1645755613758,1.87163656,89.985,89.874,2.84191802]
["bitfinex","SOLUSD",1645755613959,1.87163656,89.985,89.875,112.0]
["bitfinex","SOLUSD",1645755614161,1.87163656,89.985,89.881,179.12]
["bitfinex","SOLUSD",1645755614361,1.87163656,89.985,89.882,2.93127635]
["bitfinex","SOLUSD",1645755614562,56.09781603,89.982,89.883,4.447]
["bitfinex","SOLUSD",1645755614762,56.09781603,89.982,89.884,112.0]
["bitfinex","SOLUSD",1645755614962,56.09781603,89.982,89.886,112.0]
["bitfinex","SOLUSD",1645755615163,56.09781603,89.982,89.888,112.0]
["bitfinex","SOLUSD",1645755615363,47.9422983,90.007,89.892,112.0]
["bitfinex","SOLUSD",1645755615563,16.6871,89.99,89.902,112.0]
["bitfinex","SOLUSD",1645755615767,46.1465,90.007,89.904,112.0]
["bitfinex","SOLUSD",1645755615967,46.1465,90.007,89.912,112.0]
["bitfinex","SOLUSD",1645755616166,46.1465,90.007,89.921,112.0]
["bitfinex","SOLUSD",1645755616367,44.24225775,90.006,89.922,3.1204404]
["bitfinex","SOLUSD",1645755616566,44.24225775,90.006,89.923,112.0]
["bitfinex","SOLUSD",1645755616765,44.24225775,90.006,89.922,3.05374757]
["bitfinex","SOLUSD",1645755616966,1.87122135,90.005,89.911,2.27367136]
["bitfinex","SOLUSD",1645755617166,1.87122135,90.005,89.901,2.72857135]
["bitfinex","SOLUSD",1645755618166,1.87122135,90.005,89.901,114.72857135]
["bitfinex","SOLUSD",1645755618386,1.87122135,90.005,89.902,2.34792232]
["bitfinex","SOLUSD",1645755618588,16.6847,90.0,89.902,2.34792232]
["bitfinex","SOLUSD",1645755619086,113.84652419,89.999,89.902,2.34792232]
["bitfinex","SOLUSD",1645755619287,1.55552355,89.998,89.883,23.562]
["bitfinex","SOLUSD",1645755619491,112.0,89.997,89.883,23.562]
["bitfinex","SOLUSD",1645755619686,1.6751841,89.996,89.883,23.562]
["bitfinex","SOLUSD",1645755619887,1.6751841,89.996,89.883,26.14458435]
["bitfinex","SOLUSD",1645755620090,4.08025164,89.996,89.883,26.14458435]
["bitfinex","SOLUSD",1645755620288,2.40506754,89.995,89.884,2.33501274]
["bitfinex","SOLUSD",1645755620489,16.6909,89.97,89.884,2.33501274]
["bitfinex","SOLUSD",1645755620687,48.32294268,89.969,89.884,2.33501274]
["bitfinex","SOLUSD",1645755621091,48.32294268,89.969,89.883,23.562]
["bitfinex","SOLUSD",1645755621290,1.36234437,89.968,89.883,23.562]
["bitfinex","SOLUSD",1645755622188,16.692,89.96,89.884,3.10567302]
["bitfinex","SOLUSD",1645755622689,16.692,89.96,89.884,112.0]
["bitfinex","SOLUSD",1645755622889,16.692,89.96,89.885,2.34870554]
["bitfinex","SOLUSD",1645755623090,48.32294268,89.969,89.885,2.34870554]
["bitfinex","SOLUSD",1645755623501,1.70283297,89.989,89.893,67.12]
["bitfinex","SOLUSD",1645755623703,1.35412305,90.023,89.912,112.0]
["bitfinex","SOLUSD",1645755623901,1.8421421,90.035,89.921,112.0]
["bitfinex","SOLUSD",1645755624101,1.8421421,90.035,89.922,3.02924769]
["bitfinex","SOLUSD",1645755624301,16.6816,90.02,89.921,2.80139975]
["bitfinex","SOLUSD",1645755624502,45.1919395,90.019,89.92,13.84]
["bitfinex","SOLUSD",1645755624702,1.69387641,90.018,89.92,13.84]
["bitfinex","SOLUSD",1645755625601,50.85197793,89.999,89.92,13.84]
["bitfinex","SOLUSD",1645755626204,50.85197793,89.999,89.914,2.41387654]
["bitfinex","SOLUSD",1645755626901,50.85197793,89.999,89.914,114.41387654]
["bitfinex","SOLUSD",1645755627104,50.85197793,89.999,89.914,2.41387654]
["bitfinex","SOLUSD",1645755627903,50.85197793,89.999,89.915,2.7974806]
["bitfinex","SOLUSD",1645755628304,50.85197793,89.999,89.92,13.84]
["bitfinex","SOLUSD",1645755629107,16.6866,89.99,89.901,25.75764757]
["bitfinex","SOLUSD",1645755629305,1.45935974,89.989,89.901,22.7039]
["bitfinex","SOLUSD",1645755629705,1.44148848,89.998,89.901,22.7039]
["bitfinex","SOLUSD",1645755630114,16.6874,89.99,89.903,67.12]
["bitfinex","SOLUSD",1645755630311,1.74615058,90.026,89.912,112.0]
["bitfinex","SOLUSD",1645755630507,1.74615058,90.026,89.913,2.31750902]
["bitfinex","SOLUSD",1645755630907,1.74615058,90.026,89.913,5.37125659]
["bitfinex","SOLUSD",1645755631109,1.65333562,90.024,89.914,3.05374757]
["bitfinex","SOLUSD",1645755631709,43.3221731,90.009,89.921,2.69283079]
["bitfinex","SOLUSD",1645755631906,43.3221731,90.009,89.921,114.69283079]
["bitfinex","SOLUSD",1645755632106,43.3221731,90.009,89.922,2.98866235]
["bitfinex","SOLUSD",1645755634012,16.6836,90.01,89.922,2.98866235]
["bitfinex","SOLUSD",1645755635612,1.65333562,90.024,89.931,3.05319076]
["bitfinex","SOLUSD",1645755635811,16.6801,90.03,89.931,3.05319076]
["bitfinex","SOLUSD",1645755636011,16.6801,90.03,89.932,3.05374757]
["bitfinex","SOLUSD",1645755636412,49.00099942,90.027,89.932,3.05374757]
["bitfinex","SOLUSD",1645755636713,16.6808,90.02,89.932,3.05374757]
["bitfinex","SOLUSD",1645755637913,16.6808,90.02,89.933,112.0]
["bitfinex","SOLUSD",1645755638113,16.6808,90.02,89.934,2.89978176]
["bitfinex","SOLUSD",1645755638313,16.6808,90.02,89.935,112.0]
["bitfinex","SOLUSD",1645755638515,16.6808,90.02,89.936,2.9117009]
["bitfinex","SOLUSD",1645755638712,16.6808,90.02,89.935,3.05374757]
["bitfinex","SOLUSD",1645755638713,16.6808,90.02,89.931,2.72584354]
["bitfinex","SOLUSD",1645755638915,16.6808,90.02,89.936,3.05374757]
["bitfinex","SOLUSD",1645755641019,16.6808,90.02,89.94,16.679]
["bitfinex","SOLUSD",1645755641218,16.6808,90.02,89.941,3.092758]
["bitfinex","SOLUSD",1645755641720,16.6808,90.02,89.933,45.7892]
["bitfinex","SOLUSD",1645755641923,1.55964796,90.018,89.917,3.05374757]
["bitfinex","SOLUSD",1645755642119,51.46587262,89.989,89.908,4.446]
["bitfinex","SOLUSD",1645755642319,49.68540887,89.989,89.908,4.446]
["bitfinex","SOLUSD",1645755643520,55.6264,90.01,89.908,4.446]
["bitfinex","SOLUSD",1645755643521,24.7508,90.009,89.908,4.446]
["bitfinex","SOLUSD",1645755643721,1.52649152,90.008,89.908,4.446]
["bitfinex","SOLUSD",1645755643919,16.6859,90.0,89.908,4.446]
["bitfinex","SOLUSD",1645755644523,57.3625809,89.999,89.908,4.446]
["bitfinex","SOLUSD",1645755646021,1.48328486,89.998,89.904,2.49800974]
["bitfinex","SOLUSD",1645755646420,1.48328486,89.998,89.903,46.8939]
["bitfinex","SOLUSD",1645755646624,1.6716475,89.989,89.903,46.8939]
["bitfinex","SOLUSD",1645755646822,1.6716475,89.989,89.904,3.01928048]
["bitfinex","SOLUSD",1645755647021,16.6864,89.99,89.904,3.01928048]
["bitfinex","SOLUSD",1645755647623,3.82507033,89.989,89.89,4.447]
["bitfinex","SOLUSD",1645755647821,61.12133593,89.969,89.89,4.447]
["bitfinex","SOLUSD",1645755648025,61.12133593,89.969,89.85,69.4768]
["bitfinex","SOLUSD",1645755648026,1.4391667,89.968,89.869,4.447]
["bitfinex","SOLUSD",1645755648224,59.38869369,89.969,89.858,47.6142]
["bitfinex","SOLUSD",1645755648225,1.75344924,89.967,89.858,47.6142]
["bitfinex","SOLUSD",1645755648623,6.87014039,89.966,89.859,3.10616831]
["bitfinex","SOLUSD",1645755648827,43.01474582,89.952,89.861,112.0]
["bitfinex","SOLUSD",1645755649026,43.01474582,89.952,89.862,2.89320764]
["bitfinex","SOLUSD",1645755649423,47.524,89.968,89.863,112.0]
["bitfinex","SOLUSD",1645755649629,13.84,90.0,89.87,67.12]
["bitfinex","SOLUSD",1645755649928,55.6355,89.99,89.882,2.45620195]
["bitfinex","SOLUSD",1645755650126,47.6992,89.992,89.885,2.94006664]
["bitfinex","SOLUSD",1645755650329,47.6992,89.992,89.891,179.12]
["bitfinex","SOLUSD",1645755650330,47.91354487,89.991,89.891,179.12]
["bitfinex","SOLUSD",1645755650528,47.91354487,89.991,89.892,2.68172398]
["bitfinex","SOLUSD",1645755650729,47.91354487,89.991,89.895,3.08778979]
["bitfinex","SOLUSD",1645755651331,47.91354487,89.991,89.898,2.63190824]
["bitfinex","SOLUSD",1645755651531,16.6868,89.99,89.902,2.57606858]
["bitfinex","SOLUSD",1645755655152,16.6868,89.99,89.903,3.05374757]
["bitfinex","SOLUSD",1645755658562,16.6836,90.01,89.911,179.12]
["bitfinex","SOLUSD",1645755658758,16.6836,90.01,89.912,2.95243006]
["bitfinex","SOLUSD",1645755658960,49.26218252,90.029,89.913,179.12]
["bitfinex","SOLUSD",1645755659159,49.26218252,90.029,89.914,2.26828208]
["bitfinex","SOLUSD",1645755659359,45.17137751,90.028,89.914,2.26828208]
["bitfinex","SOLUSD",1645755659560,45.17137751,90.028,89.914,5.32202965]
["bitfinex","SOLUSD",1645755659763,45.17137751,90.028,89.915,3.05374757]
["bitfinex","SOLUSD",1645755659961,45.17137751,90.028,89.931,179.12]
["bitfinex","SOLUSD",1645755660159,45.17137751,90.028,89.933,112.0]
["bitfinex","SOLUSD",1645755660360,45.17137751,90.028,89.934,2.64181445]
["bitfinex","SOLUSD",1645755660561,45.17137751,90.028,89.935,112.0]
["bitfinex","SOLUSD",1645755660765,2.42849758,90.027,89.934,3.05374757]
["bitfinex","SOLUSD",1645755661061,5.81064496,90.026,89.932,48.0179]
["bitfinex","SOLUSD",1645755661360,31.21168841,90.026,89.932,48.0179]
["bitfinex","SOLUSD",1645755661560,16.6812,90.02,89.933,2.68930944]
["bitfinex","SOLUSD",1645755661766,16.6812,90.02,89.933,114.68930944]
["bitfinex","SOLUSD",1645755661959,16.6812,90.02,89.934,2.26677649]
["bitfinex","SOLUSD",1645755662762,16.6812,90.02,89.934,5.32052406]
["bitfinex","SOLUSD",1645755666762,1.80376676,90.019,89.932,48.0179]
["bitfinex","SOLUSD",1645755666962,16.6838,90.01,89.932,48.0179]
["bitfinex","SOLUSD",1645755667165,45.19691812,90.009,89.932,48.0179]
["bitfinex","SOLUSD",1645755667374,1.65771196,90.008,89.932,48.0179]
["bitfinex","SOLUSD",1645755668565,16.6857,90.0,89.932,48.0179]
["bitfinex","SOLUSD",1645755672372,16.6857,90.0,89.9,30.5257]
["bitfinex","SOLUSD",1645755672373,1.423139,89.999,89.9,30.5257]
["bitfinex","SOLUSD",1645755672573,16.687,89.99,89.901,50.23778956]
["bitfinex","SOLUSD",1645755672771,43.39867281,89.989,89.902,6.06023593]
["bitfinex","SOLUSD",1645755673071,16.687,89.99,89.903,3.05374757]
["bitfinex","SOLUSD",1645755673274,16.687,89.99,89.905,69.80042172]
["bitfinex","SOLUSD",1645755673471,16.687,89.99,89.904,112.0]
["bitfinex","SOLUSD",1645755673472,23.6734,89.998,89.913,2.90070905]
["bitfinex","SOLUSD",1645755673975,16.6841,90.01,89.916,112.0]
["bitfinex","SOLUSD",1645755674171,47.4313,90.039,89.931,67.12]
["bitfinex","SOLUSD",1645755674372,47.4313,90.039,89.944,112.0]
["bitfinex","SOLUSD",1645755674569,16.6764,90.05,89.961,179.12]
["bitfinex","SOLUSD",1645755674769,47.117,90.067,89.971,179.12]
["bitfinex","SOLUSD",1645755674970,47.117,90.067,89.981,179.12]
["bitfinex","SOLUSD",1645755675208,47.117,90.067,89.982,3.06587226]
["bitfinex","SOLUSD",1645755675374,47.117,90.067,89.983,112.0]
["bitfinex","SOLUSD",1645755675576,47.117,90.067,89.984,2.37952265]
["bitfinex","SOLUSD",1645755675976,1.54554986,90.088,89.991,179.12]
["bitfinex","SOLUSD",1645755676172,1.54554986,90.089,89.992,2.71299891]
["bitfinex","SOLUSD",1645755676376,48.56418114,90.088,89.992,5.76674648]
["bitfinex","SOLUSD",1645755676578,16.6701,90.08,89.993,47.331]
["bitfinex","SOLUSD",1645755676773,16.6701,90.08,89.994,3.02622474]
["bitfinex","SOLUSD",1645755677575,16.6701,90.08,89.995,2.96233398]
["bitfinex","SOLUSD",1645755677779,16.6701,90.08,89.994,2.25108746]
["bitfinex","SOLUSD",1645755678479,4.442,90.099,89.994,2.25108746]
["bitfinex","SOLUSD",1645755678480,18.21064986,90.11,90.005,112.0]
["bitfinex","SOLUSD",1645755678678,4.442,90.111,90.026,67.12]
["bitfinex","SOLUSD",1645755678879,45.5894,90.143,90.041,179.12]
["bitfinex","SOLUSD",1645755679077,45.5894,90.143,90.051,112.0]
["bitfinex","SOLUSD",1645755679275,1.75492172,90.176,90.061,112.0]
["bitfinex","SOLUSD",1645755679478,1.75492172,90.176,90.071,112.0]
["bitfinex","SOLUSD",1645755679677,4.438,90.175,90.073,112.0]
["bitfinex","SOLUSD",1645755679879,16.6521,90.18,90.074,2.4323536]
["bitfinex","SOLUSD",1645755680080,1.43296672,90.179,90.074,2.4323536]
["bitfinex","SOLUSD",1645755680283,1.43296672,90.179,90.061,4.438]
["bitfinex","SOLUSD",1645755680482,179.12,90.177,90.03,13.84]
["bitfinex","SOLUSD",1645755680679,1.6125775,90.176,90.031,2.60481654]
["bitfinex","SOLUSD",1645755680880,4.439,90.175,90.03,13.84]
["bitfinex","SOLUSD",1645755681090,112.0,90.159,90.02,13.84]
["bitfinex","SOLUSD",1645755681280,46.2088118,90.157,90.02,13.84]
["bitfinex","SOLUSD",1645755681485,118.17949634,90.156,90.021,48.2901]
["bitfinex","SOLUSD",1645755681682,1.680475,90.155,90.022,2.80259258]
["bitfinex","SOLUSD",1645755681882,4.44,90.154,90.022,2.80259258]
["bitfinex","SOLUSD",1645755682080,112.0,90.139,90.022,2.80259258]
["bitfinex","SOLUSD",1645755682281,44.68068002,90.137,90.022,2.80259258]
["bitfinex","SOLUSD",1645755682580,6.29154682,90.136,90.022,2.80259258]
["bitfinex","SOLUSD",1645755682981,1.51422328,90.134,90.022,2.80259258]
["bitfinex","SOLUSD",1645755683182,4.44,90.133,90.022,2.80259258]
["bitfinex","SOLUSD",1645755683581,52.32846641,90.109,90.022,2.80259258]
["bitfinex","SOLUSD",1645755683781,1.48753325,90.108,90.022,2.80259258]
["bitfinex","SOLUSD",1645755684382,1.48753325,90.108,90.021,48.2901]
["bitfinex","SOLUSD",1645755685080,1.48753325,90.108,90.007,2.38955432]
["bitfinex","SOLUSD",1645755685282,1.48753325,90.108,90.001,2.7889734]
["bitfinex","SOLUSD",1645755685486,16.6676,90.1,90.001,2.4648188]
["bitfinex","SOLUSD",1645755685683,1.48519583,90.099,90.003,112.0]
["bitfinex","SOLUSD",1645755685904,16.6676,90.1,90.004,2.41281222]
["bitfinex","SOLUSD",1645755686283,1.46693444,90.099,90.005,4.441]
["bitfinex","SOLUSD",1645755686486,1.51512077,90.106,90.004,2.41281222]
["bitfinex","SOLUSD",1645755687483,16.6688,90.09,90.004,2.41281222]
["bitfinex","SOLUSD",1645755687682,52.83537496,90.089,90.004,2.41281222]
["bitfinex","SOLUSD",1645755690695,52.83537496,90.089,90.002,23.985]
["bitfinex","SOLUSD",1645755690696,16.6701,90.08,90.002,23.985]
["bitfinex","SOLUSD",1645755690894,1.79064344,90.079,89.965,4.442]
["bitfinex","SOLUSD",1645755691098,24.3932,90.079,89.965,4.442]
["bitfinex","SOLUSD",1645755691296,24.3932,90.079,89.933,23.8747]
["bitfinex","SOLUSD",1645755691297,1.71050418,90.077,89.941,2.92612239]
["bitfinex","SOLUSD",1645755691498,112.0,90.074,89.934,27.19510581]
["bitfinex","SOLUSD",1645755691697,112.0,90.059,89.935,2.38729875]
["bitfinex","SOLUSD",1645755691900,45.02693125,90.072,89.91,13.84]
["bitfinex","SOLUSD",1645755691901,16.6833,90.03,89.92,16.6807]
["bitfinex","SOLUSD",1645755692097,97.87986862,90.029,89.921,7.52694084]
["bitfinex","SOLUSD",1645755692299,1.71179179,90.028,89.921,7.52694084]
["bitfinex","SOLUSD",1645755692896,1.71179179,90.028,89.922,3.05374757]
["bitfinex","SOLUSD",1645755693516,53.7965358,90.009,89.922,3.05374757]
["bitfinex","SOLUSD",1645755695314,16.6847,90.0,89.922,3.05374757]
["bitfinex","SOLUSD",1645755695515,1.73956536,89.999,89.922,3.05374757]
["bitfinex","SOLUSD",1645755695920,1.57577374,90.008,89.922,3.05374757]
["bitfinex","SOLUSD",1645755696119,1.57577374,90.008,89.913,3.09369348]
["bitfinex","SOLUSD",1645755696518,16.6867,89.99,89.913,3.09369348]
["bitfinex","SOLUSD",1645755696718,53.02755981,89.989,89.913,3.09369348]
["bitfinex","SOLUSD",1645755697318,53.02755981,89.989,89.914,3.05374757]
["bitfinex","SOLUSD",1645755700017,16.6867,89.99,89.914,3.05374757]
["bitfinex","SOLUSD",1645755700219,16.6839,90.01,89.914,72.49665723]
["bitfinex","SOLUSD",1645755700421,24.8823,90.028,89.921,179.12]
["bitfinex","SOLUSD",1645755700619,24.8823,90.028,89.922,2.63542472]
["bitfinex","SOLUSD",1645755700819,2.42748776,90.023,89.922,3.05374757]
["bitfinex","SOLUSD",1645755701025,54.48316205,90.022,89.921,3.10803108]
["bitfinex","SOLUSD",1645755701331,1.52983336,90.021,89.921,2.59271479]
["bitfinex","SOLUSD",1645755701525,1.52983336,90.021,89.92,13.84]
["bitfinex","SOLUSD",1645755701724,112.0,90.019,89.912,48.3795]
["bitfinex","SOLUSD",1645755701925,1.38017288,90.018,89.912,48.3795]
["bitfinex","SOLUSD",1645755702127,4.446,90.017,89.912,48.3795]
["bitfinex","SOLUSD",1645755702624,1.5388368,90.015,89.912,48.3795]
["bitfinex","SOLUSD",1645755703025,52.9410627,89.989,89.913,2.30318684]
["bitfinex","SOLUSD",1645755706031,16.6884,89.98,89.912,48.3795]
["bitfinex","SOLUSD",1645755708032,16.6884,89.98,89.887,3.05374757]
["bitfinex","SOLUSD",1645755708237,16.6884,89.98,89.892,2.7854043]
["bitfinex","SOLUSD",1645755709735,16.6884,89.98,89.893,3.05374757]
["bitfinex","SOLUSD",1645755710834,1.87371367,89.979,89.879,3.05374757]
["bitfinex","SOLUSD",1645755711034,1.87371367,89.979,89.86,41.2296738]
["bitfinex","SOLUSD",1645755711035,16.6956,89.96,89.861,5.71947621]
["bitfinex","SOLUSD",1645755711236,49.88005312,89.959,89.861,3.05374757]
["bitfinex","SOLUSD",1645755711440,1.87192372,89.958,89.861,3.05374757]
["bitfinex","SOLUSD",1645755711835,6.31992372,89.958,89.861,3.05374757]
["bitfinex","SOLUSD",1645755712235,1.87192372,89.958,89.861,3.05374757]
["bitfinex","SOLUSD",1645755712437,16.6993,89.94,89.861,3.05374757]
["bitfinex","SOLUSD",1645755712634,49.73540732,89.939,89.861,3.05374757]
["bitfinex","SOLUSD",1645755713034,49.73540732,89.939,89.849,48.0632]
["bitfinex","SOLUSD",1645755713035,1.48715367,89.938,89.849,48.0632]
["bitfinex","SOLUSD",1645755713237,113.48715367,89.938,89.849,48.0632]
["bitfinex","SOLUSD",1645755713437,1.39207802,89.937,89.834,112.1]
["bitfinex","SOLUSD",1645755713639,24.5695,89.936,89.834,112.1]
["bitfinex","SOLUSD",1645755713839,1.39738138,89.935,89.834,112.1]
["bitfinex","SOLUSD",1645755714537,16.699,89.93,89.835,117.35385881]
["bitfinex","SOLUSD",1645755714737,16.699,89.93,89.835,5.35385881]
["bitfinex","SOLUSD",1645755714940,16.699,89.93,89.836,27.79264757]
["bitfinex","SOLUSD",1645755715138,16.699,89.93,89.837,2.44381539]
["bitfinex","SOLUSD",1645755715338,1.50970246,89.929,89.837,2.44381539]
["bitfinex","SOLUSD",1645755715539,16.702,89.91,89.837,2.44381539]
["bitfinex","SOLUSD",1645755715740,59.64523342,89.909,89.837,2.44381539]
["bitfinex","SOLUSD",1645755715940,1.4638199,89.908,89.836,27.79264757]
["bitfinex","SOLUSD",1645755716140,1.4638199,89.908,89.836,24.7389]
["bitfinex","SOLUSD",1645755717551,16.7038,89.9,89.836,24.7389]
["bitfinex","SOLUSD",1645755718141,16.7038,89.9,89.837,2.6535108]
["bitfinex","SOLUSD",1645755719146,16.7003,89.92,89.838,117.66646543]
["bitfinex","SOLUSD",1645755719344,23.497,89.947,89.846,112.0]
["bitfinex","SOLUSD",1645755719543,23.497,89.947,89.848,2.4797324]
["bitfinex","SOLUSD",1645755720243,16.6962,89.94,89.849,3.05374757]
["bitfinex","SOLUSD",1645755720442,16.6962,89.94,89.848,2.4797324]
["bitfinex","SOLUSD",1645755720443,1.76429432,89.939,89.848,2.4797324]
["bitfinex","SOLUSD",1645755720643,1.76429432,89.939,89.847,46.3058]
["bitfinex","SOLUSD",1645755720846,6.13253564,89.945,89.848,2.95853438]
["bitfinex","SOLUSD",1645755721548,16.701,89.92,89.848,2.95853438]
["bitfinex","SOLUSD",1645755721749,43.1593044,89.919,89.848,2.95853438]
["bitfinex","SOLUSD",1645755722449,43.1593044,89.919,89.824,23.8987]
["bitfinex","SOLUSD",1645755722450,16.7013,89.91,89.824,23.8987]
["bitfinex","SOLUSD",1645755722649,18.27505941,89.91,89.824,23.8987]
["bitfinex","SOLUSD",1645755724254,16.7013,89.91,89.825,2.43847726]
["bitfinex","SOLUSD",1645755724456,16.7013,89.91,89.826,2.95451969]
["bitfinex","SOLUSD",1645755724655,16.7013,89.91,89.827,112.0]
["bitfinex","SOLUSD",1645755724853,43.1593044,89.919,89.828,2.38081636]
["bitfinex","SOLUSD",1645755725153,43.1593044,89.919,89.83,13.84]
["bitfinex","SOLUSD",1645755725354,43.1593044,89.919,89.832,2.43948076]
["bitfinex","SOLUSD",1645755725753,43.1593044,89.919,89.833,4.45]
["bitfinex","SOLUSD",1645755725957,16.6984,89.93,89.833,4.45]
["bitfinex","SOLUSD",1645755727056,50.64246379,89.929,89.833,4.45]
["bitfinex","SOLUSD",1645755730376,16.6993,89.92,89.832,2.43948076]
["bitfinex","SOLUSD",1645755732076,16.6993,89.92,89.831,2.63239725]
["bitfinex","SOLUSD",1645755732277,16.6993,89.92,89.83,13.84]
["bitfinex","SOLUSD",1645755736685,1.48450844,89.919,89.825,2.38665506]
["bitfinex","SOLUSD",1645755736884,16.7057,89.9,89.825,2.38665506]
["bitfinex","SOLUSD",1645755737087,42.98612808,89.899,89.812,2.29387945]
["bitfinex","SOLUSD",1645755738486,16.7067,89.88,89.812,2.29387945]
["bitfinex","SOLUSD",1645755738891,44.53329947,89.879,89.812,2.29387945]
["bitfinex","SOLUSD",1645755739786,16.7067,89.88,89.821,25.32231656]
["bitfinex","SOLUSD",1645755740787,16.7067,89.88,89.821,22.7314]
["bitfinex","SOLUSD",1645755742191,16.7031,89.9,89.822,5.43456826]
["bitfinex","SOLUSD",1645755742492,16.7031,89.9,89.825,2.62380324]
["bitfinex","SOLUSD",1645755742891,16.7031,89.9,89.826,3.05374757]
["bitfinex","SOLUSD",1645755743089,56.39956282,89.899,89.826,3.05374757]
["bitfinex","SOLUSD",1645755743490,56.39956282,89.899,89.825,2.62380324]
["bitfinex","SOLUSD",1645755744589,16.7051,89.89,89.823,24.0262]
["bitfinex","SOLUSD",1645755746692,16.2051,89.89,89.823,24.0262]
["bitfinex","SOLUSD",1645755747992,16.2051,89.89,89.824,2.34397702]
["bitfinex","SOLUSD",1645755749394,22.6876,89.909,89.825,3.05374757]
["bitfinex","SOLUSD",1645755749594,22.6876,89.909,89.83,13.84]
["bitfinex","SOLUSD",1645755749798,2.42374732,89.939,89.832,3.09880891]
["bitfinex","SOLUSD",1645755749994,23.5021,89.939,89.832,3.09880891]
["bitfinex","SOLUSD",1645755750196,23.5021,89.939,89.834,179.12]
["bitfinex","SOLUSD",1645755750496,16.6912,89.97,89.851,179.12]
["bitfinex","SOLUSD",1645755750697,16.6912,89.97,89.861,179.12]
["bitfinex","SOLUSD",1645755750897,24.61858399,89.969,89.862,23.1207]
["bitfinex","SOLUSD",1645755751097,1.71362126,89.968,89.863,3.07340344]
["bitfinex","SOLUSD",1645755751306,48.94431241,89.967,89.863,3.07340344]
["bitfinex","SOLUSD",1645755751497,1.38011622,89.966,89.863,3.07340344]
["bitfinex","SOLUSD",1645755751702,4.448,89.965,89.863,3.07340344]
["bitfinex","SOLUSD",1645755752099,6.86632987,89.965,89.863,3.07340344]
["bitfinex","SOLUSD",1645755752301,2.41832987,89.964,89.863,3.07340344]
["bitfinex","SOLUSD",1645755752500,16.6967,89.94,89.863,3.07340344]
["bitfinex","SOLUSD",1645755752700,56.68252517,89.939,89.863,3.07340344]
["bitfinex","SOLUSD",1645755752901,56.68252517,89.939,89.864,3.05374757]
["bitfinex","SOLUSD",1645755753300,79.5556,89.984,89.865,48.81949821]
["bitfinex","SOLUSD",1645755753500,79.5556,89.984,89.867,2.94026081]
["bitfinex","SOLUSD",1645755753700,79.5556,89.984,89.88,13.84]
["bitfinex","SOLUSD",1645755753902,79.5556,89.984,89.882,2.56163261]
["bitfinex","SOLUSD",1645755754300,46.47041798,89.968,89.882,2.56163261]
["bitfinex","SOLUSD",1645755754500,16.6929,89.96,89.882,2.56163261]
["bitfinex","SOLUSD",1645755756104,16.6929,89.96,89.883,3.05374757]
["bitfinex","SOLUSD",1645755757808,1.71460324,89.959,89.883,3.05374757]
["bitfinex","SOLUSD",1645755758005,16.6963,89.94,89.881,22.5367]
["bitfinex","SOLUSD",1645755758205,57.70773491,89.939,89.881,22.5367]
["bitfinex","SOLUSD",1645755759813,57.70773491,89.939,89.882,6.08047633]
["bitfinex","SOLUSD",1645755761326,16.693,89.96,89.882,6.08047633]
["bitfinex","SOLUSD",1645755761525,16.693,89.96,89.883,3.05374757]
["bitfinex","SOLUSD",1645755762528,43.40935771,89.959,89.883,3.05374757]
["bitfinex","SOLUSD",1645755763326,4.448,89.982,89.883,3.05374757]
["bitfinex","SOLUSD",1645755763527,16.6896,89.98,89.893,2.58198029]
["bitfinex","SOLUSD",1645755763727,16.6896,89.98,89.9,13.84]
["bitfinex","SOLUSD",1645755764126,16.6896,89.98,89.901,3.05374757]
["bitfinex","SOLUSD",1645755764328,50.7319786,89.979,89.901,5.64892765]
["bitfinex","SOLUSD",1645755764727,50.7319786,89.979,89.902,3.05374757]
["bitfinex","SOLUSD",1645755764928,24.1613,90.004,89.902,3.05374757]
["bitfinex","SOLUSD",1645755765131,16.6858,90.0,89.903,205.85365775]
["bitfinex","SOLUSD",1645755765328,4.446,90.029,89.904,2.57841504]
["bitfinex","SOLUSD",1645755765528,55.6113,90.03,89.907,2.91362172]
["bitfinex","SOLUSD",1645755765529,48.8062,90.028,89.907,2.91362172]
["bitfinex","SOLUSD",1645755765729,48.8062,90.028,89.921,179.12]
["bitfinex","SOLUSD",1645755765931,47.44455085,90.027,89.941,112.0]
["bitfinex","SOLUSD",1645755766130,47.44455085,90.027,89.944,2.84240935]
["bitfinex","SOLUSD",1645755766531,47.44455085,90.027,89.945,3.05374757]
["bitfinex","SOLUSD",1645755769634,16.6815,90.02,89.945,3.05374757]
["bitfinex","SOLUSD",1645755769833,16.6815,90.02,89.944,2.84240935]
["bitfinex","SOLUSD",1645755772843,1.58631155,90.019,89.94,13.84]
["bitfinex","SOLUSD",1645755773041,16.6857,90.0,89.922,2.4860492]
["bitfinex","SOLUSD",1645755773240,52.71521589,89.999,89.922,2.4860492]
["bitfinex","SOLUSD",1645755773640,1.83011348,89.998,89.902,2.97450925]
["bitfinex","SOLUSD",1645755774041,16.6865,89.99,89.902,2.97450925]
["bitfinex","SOLUSD",1645755774848,1.57336354,89.989,89.901,23.5908]
["bitfinex","SOLUSD",1645755775042,16.6934,89.97,89.881,2.89608764]
["bitfinex","SOLUSD",1645755775243,45.33052734,89.969,89.88,13.84]
["bitfinex","SOLUSD",1645755775450,1.53442895,89.968,89.88,13.84]
["bitfinex","SOLUSD",1645755776244,43.5012965,89.969,89.88,13.84]
["bitfinex","SOLUSD",1645755776442,43.5012965,89.969,89.881,6.07888148]
["bitfinex","SOLUSD",1645755777847,43.5012965,89.969,89.882,3.05374757]
["bitfinex","SOLUSD",1645755778446,16.6922,89.96,89.882,3.05374757]
["bitfinex","SOLUSD",1645755781252,23.6378,89.968,89.882,3.05374757]
["bitfinex","SOLUSD",1645755781253,16.6963,89.94,89.882,3.05374757]
["bitfinex","SOLUSD",1645755781454,49.94003535,89.939,89.882,3.05374757]
["bitfinex","SOLUSD",1645755784955,49.94003535,89.939,89.86,13.84]
["bitfinex","SOLUSD",1645755784956,16.6976,89.93,89.868,3.05374757]
["bitfinex","SOLUSD",1645755785256,1.84934417,89.929,89.833,2.473242]
["bitfinex","SOLUSD",1645755785555,1.84934417,89.929,89.833,2.42077059]
["bitfinex","SOLUSD",1645755785760,4.45,89.937,89.821,52.0163]
["bitfinex","SOLUSD",1645755785955,16.6986,89.93,89.843,6.14727168]
["bitfinex","SOLUSD",1645755786155,16.6986,89.93,89.843,30.80092943]
["bitfinex","SOLUSD",1645755786358,16.6986,89.93,89.844,118.09291257]
["bitfinex","SOLUSD",1645755786556,24.5579,89.937,89.845,2.26498919]
["bitfinex","SOLUSD",1645755786855,24.5579,89.937,89.846,4.449]
["bitfinex","SOLUSD",1645755787056,24.5579,89.937,89.85,13.84]
["bitfinex","SOLUSD",1645755787680,24.5579,89.937,89.851,6.16823149]
["bitfinex","SOLUSD",1645755788279,24.5579,89.937,89.851,29.67303149]
["bitfinex","SOLUSD",1645755788476,24.5579,89.937,89.852,2.37485024]
["bitfinex","SOLUSD",1645755789575,24.5579,89.937,89.853,5.33508696]
["bitfinex","SOLUSD",1645755789977,24.5579,89.937,89.854,3.05374757]
["bitfinex","SOLUSD",1645755790177,24.5579,89.937,89.856,2.59828661]
["bitfinex","SOLUSD",1645755790576,24.5579,89.937,89.857,3.05374757]
["bitfinex","SOLUSD",1645755792181,24.5579,89.937,89.858,112.0]
["bitfinex","SOLUSD",1645755792380,16.6959,89.94,89.859,2.46339678]
["bitfinex","SOLUSD",1645755792580,16.6959,89.94,89.859,5.51714435]
["bitfinex","SOLUSD",1645755792781,16.6959,89.94,89.86,3.05374757]
["bitfinex","SOLUSD",1645755793180,48.90119989,89.939,89.86,3.05374757]
["bitfinex","SOLUSD",1645755794182,16.6959,89.94,89.86,3.05374757]
["bitfinex","SOLUSD",1645755795187,16.6959,89.94,89.86,16.89374757]
["bitfinex","SOLUSD",1645755795386,16.6959,89.94,89.861,2.25826404]
["bitfinex","SOLUSD",1645755795588,16.6959,89.94,89.861,5.31201161]
["bitfinex","SOLUSD",1645755795787,16.6959,89.94,89.862,3.05374757]
["bitfinex","SOLUSD",1645755796387,18.3387177,89.94,89.86,13.84]
["bitfinex","SOLUSD",1645755796787,16.6959,89.94,89.855,24.0292]
["bitfinex","SOLUSD",1645755797087,16.6959,89.94,89.856,3.09425055]
["bitfinex","SOLUSD",1645755797287,16.6959,89.94,89.856,6.14799812]
["bitfinex","SOLUSD",1645755797487,16.6959,89.94,89.856,3.09425055]
["bitfinex","SOLUSD",1645755799296,16.6959,89.94,89.857,3.05374757]
["bitfinex","SOLUSD",1645755800091,27.4513,89.967,89.865,67.12]
["bitfinex","SOLUSD",1645755800092,16.6927,89.96,89.865,67.12]
["bitfinex","SOLUSD",1645755800293,13.84,90.0,89.86,13.84]
["bitfinex","SOLUSD",1645755800294,23.7091,89.979,89.876,112.0]
["bitfinex","SOLUSD",1645755800493,23.7091,89.979,89.89,13.84]
["bitfinex","SOLUSD",1645755800692,23.7091,89.979,89.892,2.79759681]
["bitfinex","SOLUSD",1645755800998,23.7091,89.979,89.894,2.4618129]
["bitfinex","SOLUSD",1645755801192,23.7091,89.979,89.895,4.447]
["bitfinex","SOLUSD",1645755801593,23.7091,89.979,89.896,3.05374757]
["bitfinex","SOLUSD",1645755801796,23.7091,89.979,89.9,13.84]
["bitfinex","SOLUSD",1645755802197,23.7091,89.979,89.901,3.05374757]
["bitfinex","SOLUSD",1645755802395,23.7091,89.979,89.901,117.53978776]
["bitfinex","SOLUSD",1645755802602,23.7091,89.979,89.902,2.65516739]
["bitfinex","SOLUSD",1645755802802,23.7091,89.979,89.902,5.70891496]
["bitfinex","SOLUSD",1645755806499,23.7091,89.979,89.894,4.447]
["bitfinex","SOLUSD",1645755806500,16.6902,89.97,89.894,4.447]
["bitfinex","SOLUSD",1645755806699,1.59005336,89.969,89.894,4.447]
["bitfinex","SOLUSD",1645755807099,113.63341358,89.978,89.894,4.447]
["bitfinex","SOLUSD",1645755807299,22.65349509,89.975,89.86,2.92932781]
["bitfinex","SOLUSD",1645755807500,1.62806196,89.974,89.86,2.92932781]
["bitfinex","SOLUSD",1645755808102,4.448,89.973,89.86,2.92932781]
["bitfinex","SOLUSD",1645755808599,62.35242684,89.959,89.86,2.92932781]
["bitfinex","SOLUSD",1645755808801,1.54700855,89.957,89.86,2.92932781]
["bitfinex","SOLUSD",1645755810202,23.3173,89.958,89.861,3.05374757]
["bitfinex","SOLUSD",1645755810602,23.3173,89.958,89.861,115.05374757]
["bitfinex","SOLUSD",1645755810807,23.3173,89.958,89.862,2.56066374]
["bitfinex","SOLUSD",1645755811006,23.3173,89.958,89.863,179.12]
["bitfinex","SOLUSD",1645755811204,4.448,89.977,89.864,2.50822508]
["bitfinex","SOLUSD",1645755811408,55.6357,89.99,89.865,179.12]
["bitfinex","SOLUSD",1645755811409,24.0233,89.976,89.865,179.12]
["bitfinex","SOLUSD",1645755811603,24.0233,89.976,89.866,2.67893915]
["bitfinex","SOLUSD",1645755811803,59.04252424,89.975,89.88,13.84]
["bitfinex","SOLUSD",1645755812003,59.04252424,89.975,89.882,3.11840896]
["bitfinex","SOLUSD",1645755812606,16.6902,89.97,89.883,3.05374757]
["bitfinex","SOLUSD",1645755813107,24.0233,89.976,89.892,112.0]
["bitfinex","SOLUSD",1645755813305,24.0233,89.976,89.893,2.27406172]
["bitfinex","SOLUSD",1645755813505,24.0233,89.976,89.893,5.32780929]
["bitfinex","SOLUSD",1645755813707,24.0233,89.976,89.894,3.05374757]
["bitfinex","SOLUSD",1645755813907,24.0233,89.976,89.894,27.92864757]
["bitfinex","SOLUSD",1645755814105,24.0233,89.976,89.895,2.32753462]
["bitfinex","SOLUSD",1645755814313,24.0233,89.976,89.895,5.38128219]
["bitfinex","SOLUSD",1645755814507,24.0233,89.976,89.895,2.32753462]
["bitfinex","SOLUSD",1645755815407,24.0233,89.976,89.896,3.05374757]
["bitfinex","SOLUSD",1645755815609,16.69,89.97,89.896,3.05374757]
["bitfinex","SOLUSD",1645755818715,16.69,89.97,89.881,23.9909]
["bitfinex","SOLUSD",1645755818716,16.69,89.97,89.871,2.91250502]
["bitfinex","SOLUSD",1645755818916,116.07840329,89.969,89.861,5.90920401]
["bitfinex","SOLUSD",1645755819110,16.6963,89.94,89.852,2.42838721]
["bitfinex","SOLUSD",1645755819310,49.96897367,89.939,89.852,2.42838721]
["bitfinex","SOLUSD",1645755819510,52.39677379,89.939,89.852,2.42838721]
["bitfinex","SOLUSD",1645755819913,2.42780012,89.938,89.852,2.42838721]
["bitfinex","SOLUSD",1645755820112,51.56708645,89.939,89.852,2.42838721]
["bitfinex","SOLUSD",1645755820512,16.6978,89.93,89.852,114.42838721]
["bitfinex","SOLUSD",1645755820712,24.9272,89.951,89.853,5.56046651]
["bitfinex","SOLUSD",1645755820934,24.9272,89.951,89.854,112.0]
["bitfinex","SOLUSD",1645755821133,24.9272,89.951,89.855,3.08414161]
["bitfinex","SOLUSD",1645755821332,24.9272,89.951,89.861,112.0]
["bitfinex","SOLUSD",1645755821538,24.9272,89.951,89.863,112.0]
["bitfinex","SOLUSD",1645755821734,24.9272,89.951,89.864,2.66787479]
["bitfinex","SOLUSD",1645755821933,24.9272,89.951,89.865,112.0]
["bitfinex","SOLUSD",1645755822133,24.9272,89.951,89.866,3.0219087]
["bitfinex","SOLUSD",1645755822334,24.9272,89.951,89.865,3.05374757]
["bitfinex","SOLUSD",1645755822533,1.50809334,89.95,89.865,3.05374757]
["bitfinex","SOLUSD",1645755823535,1.55232226,89.949,89.865,3.05374757]
["bitfinex","SOLUSD",1645755823736,32.2,90.074,89.865,3.05374757]
["bitfinex","SOLUSD",1645755823737,1.73629493,89.998,89.865,3.05374757]
["bitfinex","SOLUSD",1645755823935,1.73629493,89.998,89.867,112.0]
["bitfinex","SOLUSD",1645755824137,25.45283114,89.978,89.88,13.84]
["bitfinex","SOLUSD",1645755824338,4.13491023,89.977,89.88,13.84]
["bitfinex","SOLUSD",1645755824536,58.3277678,89.976,89.88,13.84]
["bitfinex","SOLUSD",1645755824737,1.38695919,89.975,89.88,13.84]
["bitfinex","SOLUSD",1645755825038,1.84315298,89.974,89.881,24.9094]
["bitfinex","SOLUSD",1645755825436,1.74235396,89.969,89.881,24.9094]
["bitfinex","SOLUSD",1645755826035,4.448,89.972,89.881,24.9094]
["bitfinex","SOLUSD",1645755826435,2.4223608,89.971,89.881,24.9094]
["bitfinex","SOLUSD",1645755826635,2.4223608,89.971,89.831,67.12]
["bitfinex","SOLUSD",1645755826636,16.6939,89.95,89.853,3.05374757]
["bitfinex","SOLUSD",1645755826838,182.08200201,89.949,89.845,22.9133]
["bitfinex","SOLUSD",1645755827035,1.57579763,89.948,89.845,22.9133]
["bitfinex","SOLUSD",1645755827234,113.57579763,89.948,89.845,22.9133]
["bitfinex","SOLUSD",1645755827438,1.4656331,89.947,89.845,22.9133]
["bitfinex","SOLUSD",1645755827634,3.8879939,89.947,89.845,22.9133]
["bitfinex","SOLUSD",1645755827835,2.4223608,89.946,89.845,22.9133]
["bitfinex","SOLUSD",1645755828435,16.6993,89.92,89.845,22.9133]
["bitfinex","SOLUSD",1645755828640,56.97245768,89.919,89.845,22.9133]
["bitfinex","SOLUSD",1645755829644,56.97245768,89.919,89.83,13.84]
["bitfinex","SOLUSD",1645755829645,16.7014,89.91,89.82,2.71916671]
["bitfinex","SOLUSD",1645755829845,1.57433775,89.909,89.821,23.6902]
["bitfinex","SOLUSD",1645755830246,4.13409892,89.918,89.821,23.6902]
["bitfinex","SOLUSD",1645755831247,1.7172214,89.916,89.821,23.6902]
["bitfinex","SOLUSD",1645755831448,16.7035,89.9,89.821,23.6902]
["bitfinex","SOLUSD",1645755832548,16.7035,89.9,89.822,6.01565912]
["bitfinex","SOLUSD",1645755832948,16.7035,89.9,89.823,3.05374757]
["bitfinex","SOLUSD",1645755834351,16.7035,89.9,89.822,2.96191155]
["bitfinex","SOLUSD",1645755834653,16.7035,89.9,89.821,23.6902]
["bitfinex","SOLUSD",1645755834654,1.82571053,89.899,89.821,23.6902]
["bitfinex","SOLUSD",1645755834850,16.7072,89.88,89.821,23.6902]
["bitfinex","SOLUSD",1645755835052,60.72184176,89.879,89.821,23.6902]
["bitfinex","SOLUSD",1645755840556,27.7243,89.9,89.822,2.83889761]
["bitfinex","SOLUSD",1645755840757,4.45,89.927,89.832,112.0]
["bitfinex","SOLUSD",1645755840960,55.6736,89.93,89.844,112.1]
["bitfinex","SOLUSD",1645755841156,1.77015612,89.959,89.844,112.1]
["bitfinex","SOLUSD",1645755841157,1.77015612,89.959,89.845,114.25028408]
["bitfinex","SOLUSD",1645755841359,1.5586912,89.966,89.846,2.99491481]
["bitfinex","SOLUSD",1645755841559,48.16871328,89.965,89.86,13.84]
["bitfinex","SOLUSD",1645755841758,48.16871328,89.965,89.861,47.6155]
["bitfinex","SOLUSD",1645755841759,16.6933,89.96,89.861,47.6155]
["bitfinex","SOLUSD",1645755841960,16.6933,89.96,89.862,2.53415952]
["bitfinex","SOLUSD",1645755842362,16.6933,89.96,89.863,3.05374757]
["bitfinex","SOLUSD",1645755842761,1.86570311,89.959,89.863,3.05374757]
["bitfinex","SOLUSD",1645755842960,16.6977,89.94,89.861,47.6155]
["bitfinex","SOLUSD",1645755843361,59.52143388,89.938,89.861,47.6155]
["bitfinex","SOLUSD",1645755843561,1.4457468,89.937,89.861,47.6155]
["bitfinex","SOLUSD",1645755844159,1.4457468,89.937,89.835,2.91823961]
["bitfinex","SOLUSD",1645755844160,16.6993,89.92,89.835,2.91823961]
["bitfinex","SOLUSD",1645755844360,1.68914858,89.919,89.831,3.05374757]
["bitfinex","SOLUSD",1645755844560,1.40253665,89.918,89.831,3.05374757]
["bitfinex","SOLUSD",1645755845465,16.7023,89.91,89.831,3.05374757]
["bitfinex","SOLUSD",1645755845662,53.79593281,89.909,89.831,3.05374757]
["bitfinex","SOLUSD",1645755847273,16.7033,89.9,89.822,2.54268819]
["bitfinex","SOLUSD",1645755848167,55.6811,89.92,89.822,2.54268819]
["bitfinex","SOLUSD",1645755848168,4.45,89.921,89.831,67.12]
["bitfinex","SOLUSD",1645755848365,165.97001348,89.973,89.84,13.84]
["bitfinex","SOLUSD",1645755848570,1.57698892,89.972,89.841,4.449]
["bitfinex","SOLUSD",1645755848767,112.0,89.969,89.841,7.51879556]
["bitfinex","SOLUSD",1645755848967,112.0,89.967,89.841,3.06979556]
["bitfinex","SOLUSD",1645755849167,112.0,89.965,89.841,2.29231912]
["bitfinex","SOLUSD",1645755849368,112.0,89.963,89.84,13.84]
["bitfinex","SOLUSD",1645755849566,16.6991,89.93,89.84,13.84]
["bitfinex","SOLUSD",1645755849766,82.78946071,89.929,89.84,13.84]
["bitfinex","SOLUSD",1645755850367,113.46086296,89.928,89.832,27.78234757]
["bitfinex","SOLUSD",1645755850568,1.35898791,89.927,89.832,24.7286]
["bitfinex","SOLUSD",1645755850767,1.4486963,89.925,89.832,24.7286]
["bitfinex","SOLUSD",1645755850968,1.68477529,89.918,89.811,4.45]
["bitfinex","SOLUSD",1645755851168,1.68477529,89.918,89.81,23.521]
["bitfinex","SOLUSD",1645755851367,4.45,89.917,89.81,23.521]
["bitfinex","SOLUSD",1645755851769,112.0,89.915,89.81,23.521]
["bitfinex","SOLUSD",1645755851970,5.883669,89.914,89.81,23.521]
["bitfinex","SOLUSD",1645755852170,5.883669,89.914,89.81,49.66956996]
["bitfinex","SOLUSD",1645755852583,42.85102988,89.889,89.81,49.66956996]
["bitfinex","SOLUSD",1645755853478,42.85102988,89.889,89.81,23.521]
["bitfinex","SOLUSD",1645755854577,16.7069,89.88,89.81,23.521]
["bitfinex","SOLUSD",1645755857396,16.7041,89.9,89.822,112.0]
["bitfinex","SOLUSD",1645755857597,4.45,89.953,89.831,179.12]
["bitfinex","SOLUSD",1645755857802,4.449,89.99,89.832,3.18114968]
["bitfinex","SOLUSD",1645755858096,1.49304724,89.993,89.835,2.3578689]
["bitfinex","SOLUSD",1645755858496,112.0,89.959,89.85,16.695]
["bitfinex","SOLUSD",1645755858698,112.0,89.957,89.85,13.84]
["bitfinex","SOLUSD",1645755858996,1.84911308,89.956,89.85,2.31431415]
["bitfinex","SOLUSD",1645755859199,4.449,89.955,89.837,3.0379562]
["bitfinex","SOLUSD",1645755859596,2.41505793,89.954,89.837,6.09170377]
["bitfinex","SOLUSD",1645755859797,4.449,89.953,89.838,3.05374757]
["bitfinex","SOLUSD",1645755860607,55.11372174,89.929,89.838,3.05374757]
["bitfinex","SOLUSD",1645755861603,55.11372174,89.929,89.841,179.12]
["bitfinex","SOLUSD",1645755861801,55.11372174,89.929,89.85,13.84]
["bitfinex","SOLUSD",1645755862001,55.6531,89.96,89.851,112.0]
["bitfinex","SOLUSD",1645755862203,1.71999399,89.99,89.854,2.29082204]
["bitfinex","SOLUSD",1645755862601,1.71999399,89.99,89.856,179.12]
["bitfinex","SOLUSD",1645755862903,1.71999399,89.99,89.87,13.84]
["bitfinex","SOLUSD",1645755863105,16.6924,89.96,89.88,16.6907]
["bitfinex","SOLUSD",1645755863304,58.03842302,89.959,89.881,24.7057]
["bitfinex","SOLUSD",1645755863503,58.03842302,89.959,89.882,2.57042356]
["bitfinex","SOLUSD",1645755863906,58.03842302,89.959,89.882,5.62417113]
["bitfinex","SOLUSD",1645755864212,16.6885,89.98,89.891,112.0]
["bitfinex","SOLUSD",1645755864410,16.6885,89.98,89.894,3.06857845]
["bitfinex","SOLUSD",1645755864606,55.6281,90.0,89.898,67.12]
["bitfinex","SOLUSD",1645755864805,13.84,90.03,89.902,2.6288718]
["bitfinex","SOLUSD",1645755865011,4.446,90.029,89.905,2.37515621]
["bitfinex","SOLUSD",1645755865209,48.05091112,90.028,89.91,13.84]
["bitfinex","SOLUSD",1645755865412,6.1041024,90.027,89.911,2.67024354]
["bitfinex","SOLUSD",1645755865609,1.67059459,90.026,89.913,2.27925354]
["bitfinex","SOLUSD",1645755866005,16.685,90.0,89.914,3.05374757]
["bitfinex","SOLUSD",1645755866204,52.20594767,89.999,89.916,3.10895415]
["bitfinex","SOLUSD",1645755866406,112.0,89.998,89.916,3.10895415]
["bitfinex","SOLUSD",1645755866605,1.54966873,89.997,89.91,5.28]
["bitfinex","SOLUSD",1645755866811,138.11374083,89.997,89.91,5.28]
["bitfinex","SOLUSD",1645755867007,3.91300175,89.996,89.91,5.28]
["bitfinex","SOLUSD",1645755867409,2.41505793,89.995,89.91,5.28]
["bitfinex","SOLUSD",1645755867606,16.6876,89.99,89.91,5.28]
["bitfinex","SOLUSD",1645755869308,16.6876,89.99,89.91,19.12]
["bitfinex","SOLUSD",1645755869508,16.6876,89.99,89.911,2.97678566]
["bitfinex","SOLUSD",1645755869707,16.6876,89.99,89.912,2.83702436]
["bitfinex","SOLUSD",1645755871910,16.6876,89.99,89.912,114.83702436]
["bitfinex","SOLUSD",1645755872110,16.6876,89.99,89.912,2.83702436]
["bitfinex","SOLUSD",1645755873313,16.6876,89.99,89.912,114.83702436]
["bitfinex","SOLUSD",1645755873515,16.6876,89.99,89.911,23.6366]
["bitfinex","SOLUSD",1645755873516,52.20594767,89.999,89.921,112.0]
["bitfinex","SOLUSD",1645755873714,52.20594767,89.999,89.913,5.43174468]
["bitfinex","SOLUSD",1645755873715,52.20594767,89.999,89.93,13.84]
["bitfinex","SOLUSD",1645755874116,52.20594767,89.999,89.932,2.59150241]
["bitfinex","SOLUSD",1645755874316,2.41505793,90.033,89.932,2.59150241]
["bitfinex","SOLUSD",1645755874517,16.6798,90.03,89.941,179.12]
["bitfinex","SOLUSD",1645755874716,16.6798,90.03,89.94,16.6798]
["bitfinex","SOLUSD",1645755874717,4.445,90.057,89.951,179.12]
["bitfinex","SOLUSD",1645755874916,55.5921,90.06,89.961,112.0]
["bitfinex","SOLUSD",1645755875117,55.5921,90.06,89.96,13.84]
["bitfinex","SOLUSD",1645755875118,55.5921,90.06,89.963,112.0]
["bitfinex","SOLUSD",1645755875322,46.90624944,90.059,89.964,2.68815776]
["bitfinex","SOLUSD",1645755875720,46.90624944,90.059,89.962,22.7313]
["bitfinex","SOLUSD",1645755875721,46.90624944,90.059,89.966,2.65559526]
["bitfinex","SOLUSD",1645755875919,16.6761,90.05,89.966,2.65559526]
["bitfinex","SOLUSD",1645755876319,24.5640721,90.065,89.97,13.84]
["bitfinex","SOLUSD",1645755876518,4.444,90.09,89.971,0.25]
["bitfinex","SOLUSD",1645755876718,48.3351,90.11,89.971,134.99308074]
["bitfinex","SOLUSD",1645755876917,4.442,90.12,89.98,67.12]
["bitfinex","SOLUSD",1645755877119,2.40967293,90.145,90.02,16.6637]
["bitfinex","SOLUSD",1645755877318,54.11151054,90.144,90.021,47.3471]
["bitfinex","SOLUSD",1645755877517,2.40967293,90.12,89.983,2.47471096]
["bitfinex","SOLUSD",1645755877719,13.84,90.11,89.984,47.3471]
["bitfinex","SOLUSD",1645755877919,58.63047728,90.109,89.984,47.3471]
["bitfinex","SOLUSD",1645755878117,16.6768,90.08,89.985,2.70761019]
["bitfinex","SOLUSD",1645755878520,49.07162075,90.079,89.985,2.70761019]
["bitfinex","SOLUSD",1645755878918,1.70387516,90.078,89.985,2.70761019]
["bitfinex","SOLUSD",1645755879119,2.40967293,90.078,89.985,2.70761019]
["bitfinex","SOLUSD",1645755879318,2.40967293,90.077,89.985,2.70761019]
["bitfinex","SOLUSD",1645755880118,16.6716,90.07,89.985,2.70761019]
["bitfinex","SOLUSD",1645755880319,1.80334426,90.069,89.985,2.70761019]
["bitfinex","SOLUSD",1645755880521,2.40967293,90.069,89.985,2.70761019]
["bitfinex","SOLUSD",1645755881519,16.6754,90.05,89.985,2.70761019]
["bitfinex","SOLUSD",1645755881722,54.18151394,90.049,89.985,2.70761019]
["bitfinex","SOLUSD",1645755882523,54.18151394,90.049,89.984,47.3471]
["bitfinex","SOLUSD",1645755882729,54.18151394,90.049,89.985,3.03405649]
["bitfinex","SOLUSD",1645755883325,54.18151394,90.049,89.984,47.3471]
["bitfinex","SOLUSD",1645755886626,16.6772,90.04,89.984,47.3471]
["bitfinex","SOLUSD",1645755890654,113.48177479,90.039,89.938,2.3046597]
["bitfinex","SOLUSD",1645755890852,16.682,90.02,89.939,2.25352946]
["bitfinex","SOLUSD",1645755891057,49.19606458,90.019,89.939,2.25352946]
["bitfinex","SOLUSD",1645755891253,49.19606458,90.019,89.94,13.84]
["bitfinex","SOLUSD",1645755893257,16.6788,90.03,89.941,179.12]
["bitfinex","SOLUSD",1645755893458,48.4096,90.039,89.941,182.17374757]
["bitfinex","SOLUSD",1645755893658,16.6759,90.05,89.951,112.0]
["bitfinex","SOLUSD",1645755893856,16.6759,90.05,89.96,13.84]
["bitfinex","SOLUSD",1645755894558,55.82923343,90.049,89.962,3.06973438]
["bitfinex","SOLUSD",1645755894958,55.82923343,90.049,89.962,112.0]
["bitfinex","SOLUSD",1645755895160,55.82923343,90.049,89.966,112.0]
["bitfinex","SOLUSD",1645755895360,55.82923343,90.049,89.963,3.05374757]
["bitfinex","SOLUSD",1645755895361,55.82923343,90.049,89.98,13.84]
["bitfinex","SOLUSD",1645755895557,55.82923343,90.049,89.99,13.84]
["bitfinex","SOLUSD",1645755896559,16.6724,90.07,89.99,13.84]
["bitfinex","SOLUSD",1645755896761,16.6724,90.07,89.991,112.0]
["bitfinex","SOLUSD",1645755896960,46.9354,90.088,89.994,2.83647122]
["bitfinex","SOLUSD",1645755897560,45.16918252,90.087,89.994,2.83647122]
["bitfinex","SOLUSD",1645755898560,16.6696,90.08,89.994,2.83647122]
["bitfinex","SOLUSD",1645755900362,45.16918252,90.087,89.995,112.0]
["bitfinex","SOLUSD",1645755900566,16.6674,90.1,90.011,112.0]
["bitfinex","SOLUSD",1645755900764,2.40967293,90.096,90.013,112.0]
["bitfinex","SOLUSD",1645755900963,2.40967293,90.096,90.014,2.60703194]
["bitfinex","SOLUSD",1645755901163,16.6674,90.1,90.014,2.60703194]
["bitfinex","SOLUSD",1645755901368,16.6674,90.1,90.015,3.05374757]
["bitfinex","SOLUSD",1645755901566,45.86954245,90.099,90.03,13.84]
["bitfinex","SOLUSD",1645755901765,45.86954245,90.099,90.016,3.03284684]
["bitfinex","SOLUSD",1645755902165,45.86954245,90.099,90.02,13.84]
["bitfinex","SOLUSD",1645755902370,16.6683,90.09,90.02,13.84]
["bitfinex","SOLUSD",1645755902967,2.40967293,90.089,90.016,3.03284684]
["bitfinex","SOLUSD",1645755904369,2.40967293,90.089,90.012,47.5782]
["bitfinex","SOLUSD",1645755904569,16.6711,90.08,90.012,47.5782]
["bitfinex","SOLUSD",1645755904779,16.6711,90.08,90.012,49.8562761]
["bitfinex","SOLUSD",1645755905171,16.6711,90.08,90.012,47.5782]
["bitfinex","SOLUSD",1645755905772,16.6711,90.08,90.012,47.55265182]
["bitfinex","SOLUSD",1645755906975,16.6711,90.08,89.99,13.84]
["bitfinex","SOLUSD",1645755907177,16.6747,90.06,89.98,23.133]
["bitfinex","SOLUSD",1645755907376,45.90125884,90.059,89.98,23.133]
["bitfinex","SOLUSD",1645755907576,1.79765512,90.058,89.98,23.133]
["bitfinex","SOLUSD",1645755907974,4.20746955,90.058,89.98,23.133]
["bitfinex","SOLUSD",1645755908575,16.6785,90.04,89.98,23.133]
["bitfinex","SOLUSD",1645755911076,22.6015,90.057,89.981,3.0297002]
["bitfinex","SOLUSD",1645755912375,16.6754,90.05,89.98,23.133]
["bitfinex","SOLUSD",1645755913586,2.40981443,90.049,89.98,23.133]
["bitfinex","SOLUSD",1645755913777,16.6774,90.04,89.98,23.133]
["bitfinex","SOLUSD",1645755921095,16.6774,90.04,89.971,24.2588]
["bitfinex","SOLUSD",1645755924419,113.70471279,90.039,89.941,24.9044]
["bitfinex","SOLUSD",1645755924622,16.6829,90.01,89.941,24.9044]
["bitfinex","SOLUSD",1645755924819,55.99122707,90.009,89.941,24.9044]
["bitfinex","SOLUSD",1645755931125,1.54554986,90.086,89.942,5.42956113]
["bitfinex","SOLUSD",1645755931126,24.4094,90.038,89.942,5.42956113]
["bitfinex","SOLUSD",1645755931627,24.4094,90.038,89.943,3.05374757]
["bitfinex","SOLUSD",1645755931825,1.80361502,90.036,89.942,2.37581356]
["bitfinex","SOLUSD",1645755932026,53.18572394,90.034,89.942,2.37581356]
["bitfinex","SOLUSD",1645755932226,6.0909106,90.033,89.942,2.37581356]
["bitfinex","SOLUSD",1645755932425,35.37435684,90.033,89.942,2.37581356]
["bitfinex","SOLUSD",1645755932625,28.55289553,90.032,89.942,2.37581356]
["bitfinex","SOLUSD",1645755932831,1.60523203,90.031,89.942,2.37581356]
["bitfinex","SOLUSD",1645755933627,16.6798,90.03,89.942,2.37581356]
["bitfinex","SOLUSD",1645755933829,1.76451648,90.029,89.942,2.37581356]
["bitfinex","SOLUSD",1645755935531,16.6831,90.01,89.942,2.37581356]
["bitfinex","SOLUSD",1645755940347,4.445,90.055,89.955,67.12]
["bitfinex","SOLUSD",1645755940543,4.444,90.101,89.973,67.12]
["bitfinex","SOLUSD",1645755940743,24.5134,90.106,89.987,67.12]
["bitfinex","SOLUSD",1645755940967,4.442,90.127,90.002,112.0]
["bitfinex","SOLUSD",1645755941165,4.442,90.127,90.01,30.505]
["bitfinex","SOLUSD",1645755941364,59.70810577,90.126,90.011,2.67632192]
["bitfinex","SOLUSD",1645755941661,59.70810577,90.126,90.011,20.2707974]
["bitfinex","SOLUSD",1645755941863,23.5675,90.125,90.012,26.09498385]
["bitfinex","SOLUSD",1645755942063,23.5675,90.125,90.013,2.90694602]
["bitfinex","SOLUSD",1645755942264,16.6651,90.11,90.013,165.19268802]
["bitfinex","SOLUSD",1645755942464,16.6651,90.11,90.021,112.0]
["bitfinex","SOLUSD",1645755942663,16.6651,90.11,90.03,13.84]
["bitfinex","SOLUSD",1645755943865,16.6651,90.11,90.031,5.44063777]
["bitfinex","SOLUSD",1645755944264,16.6651,90.11,90.032,2.42431878]
["bitfinex","SOLUSD",1645755944864,23.5675,90.125,90.032,2.42431878]
["bitfinex","SOLUSD",1645755946577,16.6624,90.12,90.032,2.42431878]
["bitfinex","SOLUSD",1645755948974,16.6624,90.12,90.033,3.05374757]
["bitfinex","SOLUSD",1645755952872,16.6624,90.12,90.032,2.42431878]
["bitfinex","SOLUSD",1645755953077,16.6624,90.12,90.031,2.71840152]
["bitfinex","SOLUSD",1645755954876,1.73624153,90.118,90.026,22.5891]
["bitfinex","SOLUSD",1645755955074,1.80478102,90.099,90.026,22.5891]
["bitfinex","SOLUSD",1645755955274,54.49738696,90.098,90.026,22.5891]
["bitfinex","SOLUSD",1645755955876,54.49738696,90.098,90.027,2.28997271]
["bitfinex","SOLUSD",1645755957879,16.6677,90.09,90.027,2.28997271]
["bitfinex","SOLUSD",1645755961886,16.6677,90.09,90.026,22.5891]
["bitfinex","SOLUSD",1645755964585,54.49738696,90.098,90.027,3.02946632]
["bitfinex","SOLUSD",1645755970292,54.49738696,90.098,90.03,13.84]
["bitfinex","SOLUSD",1645755974992,16.6636,90.12,90.031,115.05374757]
["bitfinex","SOLUSD",1645755975193,16.6636,90.12,90.032,2.71325915]
["bitfinex","SOLUSD",1645755975392,16.6636,90.12,90.033,112.0]
["bitfinex","SOLUSD",1645755975593,4.44,90.141,90.034,2.58962994]
["bitfinex","SOLUSD",1645755975792,23.3876,90.139,90.035,112.0]
["bitfinex","SOLUSD",1645755975996,23.3876,90.139,90.034,69.70962994]
["bitfinex","SOLUSD",1645755975997,44.22244286,90.127,90.043,112.0]
["bitfinex","SOLUSD",1645755976194,16.6598,90.14,90.053,112.0]
["bitfinex","SOLUSD",1645755976394,29.148,90.179,90.062,67.12]
["bitfinex","SOLUSD",1645755976599,24.709,90.179,90.071,179.12]
["bitfinex","SOLUSD",1645755976796,24.709,90.179,90.081,179.12]
["bitfinex","SOLUSD",1645755976997,4.438,90.204,90.093,112.0]
["bitfinex","SOLUSD",1645755977196,59.55852028,90.178,90.103,112.0]
["bitfinex","SOLUSD",1645755977394,59.55852028,90.178,90.102,67.12]
["bitfinex","SOLUSD",1645755977395,59.55852028,90.178,90.11,13.84]
["bitfinex","SOLUSD",1645755979298,16.6488,90.2,90.11,13.84]
["bitfinex","SOLUSD",1645755979498,112.1,90.291,90.112,112.0]
["bitfinex","SOLUSD",1645755979499,4.437,90.209,90.112,112.0]
["bitfinex","SOLUSD",1645755979698,4.437,90.209,90.111,70.17374757]
["bitfinex","SOLUSD",1645755979699,4.437,90.209,90.114,112.0]
["bitfinex","SOLUSD",1645755979898,4.436,90.217,90.116,112.0]
["bitfinex","SOLUSD",1645755980109,16.6452,90.22,90.13,13.84]
["bitfinex","SOLUSD",1645755980296,45.75087124,90.217,90.14,13.84]
["bitfinex","SOLUSD",1645755980497,4.436,90.235,90.151,179.12]
["bitfinex","SOLUSD",1645755980697,28.2728,90.29,90.161,179.12]
["bitfinex","SOLUSD",1645755980897,1.75104097,90.289,90.17,13.84]
["bitfinex","SOLUSD",1645755981098,1.47199659,90.288,90.18,13.84]
["bitfinex","SOLUSD",1645755981298,25.21736051,90.288,90.164,2.54142062]
["bitfinex","SOLUSD",1645755981499,16.6339,90.28,90.17,30.4764]
["bitfinex","SOLUSD",1645755981700,6.24243334,90.279,90.171,2.47870422]
["bitfinex","SOLUSD",1645755981900,28.17836392,90.279,90.171,2.47870422]
["bitfinex","SOLUSD",1645755982097,25.26184131,90.278,90.171,2.47870422]
["bitfinex","SOLUSD",1645755982298,5.83315327,90.277,90.171,2.47870422]
["bitfinex","SOLUSD",1645755982499,29.57851719,90.277,90.171,2.47870422]
["bitfinex","SOLUSD",1645755982697,25.22291328,90.276,90.171,2.47870422]
["bitfinex","SOLUSD",1645755982898,6.16469561,90.275,90.171,2.47870422]
["bitfinex","SOLUSD",1645755983098,29.91005953,90.275,90.171,2.47870422]
["bitfinex","SOLUSD",1645755983299,25.23785217,90.274,90.171,2.47870422]
["bitfinex","SOLUSD",1645755983603,16.6378,90.26,90.171,2.47870422]
["bitfinex","SOLUSD",1645755983799,140.17836392,90.273,90.171,2.47870422]
["bitfinex","SOLUSD",1645755983800,44.20409894,90.259,90.171,2.47870422]
["bitfinex","SOLUSD",1645755983997,1.85816848,90.258,90.171,2.47870422]
["bitfinex","SOLUSD",1645755984207,1.85816848,90.258,90.17,13.84]
["bitfinex","SOLUSD",1645755984400,6.29116848,90.258,90.162,46.4663]
["bitfinex","SOLUSD",1645755984998,1.85816848,90.258,90.162,46.4663]
["bitfinex","SOLUSD",1645755985599,44.20409894,90.259,90.162,46.4663]
["bitfinex","SOLUSD",1645755985600,16.6395,90.25,90.162,46.4663]
["bitfinex","SOLUSD",1645755985798,1.59763721,90.249,90.15,13.84]
["bitfinex","SOLUSD",1645755985999,44.20409894,90.259,90.15,13.84]
["bitfinex","SOLUSD",1645755986201,1.49112132,90.258,90.15,13.84]
["bitfinex","SOLUSD",1645755987424,5.92512132,90.258,90.15,13.84]
["bitfinex","SOLUSD",1645755987608,16.6397,90.25,90.153,112.0]
["bitfinex","SOLUSD",1645755987802,44.20409894,90.259,90.163,112.0]
["bitfinex","SOLUSD",1645755988003,44.20409894,90.259,90.17,13.84]
["bitfinex","SOLUSD",1645755988603,4.433,90.281,90.187,112.0]
["bitfinex","SOLUSD",1645755988804,23.4176,90.306,90.203,112.0]
["bitfinex","SOLUSD",1645755989004,23.4176,90.306,90.2,13.84]
["bitfinex","SOLUSD",1645755989203,1.70024181,90.305,90.2,13.84]
["bitfinex","SOLUSD",1645755989607,49.16130794,90.304,90.2,13.84]
["bitfinex","SOLUSD",1645755989806,1.7772373,90.303,90.2,13.84]
["bitfinex","SOLUSD",1645755990408,16.6292,90.3,90.201,3.05374757]
["bitfinex","SOLUSD",1645755990606,16.6292,90.3,90.201,5.90975675]
["bitfinex","SOLUSD",1645755990806,47.55973276,90.304,90.203,2.68575668]
["bitfinex","SOLUSD",1645755991216,47.55973276,90.304,90.204,3.05374757]
["bitfinex","SOLUSD",1645755991416,47.55973276,90.304,90.206,2.66961146]
["bitfinex","SOLUSD",1645755991616,47.55973276,90.304,90.22,13.84]
["bitfinex","SOLUSD",1645755992016,47.55973276,90.304,90.221,3.05374757]
["bitfinex","SOLUSD",1645755992416,47.55973276,90.304,90.221,5.56713679]
["bitfinex","SOLUSD",1645755992619,47.55973276,90.304,90.221,5.79145092]
["bitfinex","SOLUSD",1645755992815,47.55973276,90.304,90.222,3.05374757]
["bitfinex","SOLUSD",1645755993216,47.55973276,90.304,90.221,2.80473948]
["bitfinex","SOLUSD",1645755993418,47.55973276,90.304,90.221,3.11826381]
["bitfinex","SOLUSD",1645755993617,47.55973276,90.304,90.22,13.84]
["bitfinex","SOLUSD",1645755994015,1.42246377,90.303,90.22,13.84]
["bitfinex","SOLUSD",1645755994415,16.6291,90.3,90.22,13.84]
["bitfinex","SOLUSD",1645755994619,1.50626788,90.299,90.22,13.84]
["bitfinex","SOLUSD",1645755995218,1.50626788,90.299,90.203,2.74278101]
["bitfinex","SOLUSD",1645755995417,1.50626788,90.299,90.21,13.84]
["bitfinex","SOLUSD",1645755995616,16.6328,90.28,90.21,13.84]
["bitfinex","SOLUSD",1645755995815,16.6328,90.28,90.19,13.84]
["bitfinex","SOLUSD",1645755996615,16.6328,90.28,90.191,3.05374757]
["bitfinex","SOLUSD",1645755996816,16.6328,90.28,90.191,2.26877386]
["bitfinex","SOLUSD",1645755997016,4.03172176,90.279,90.185,24.0209]
["bitfinex","SOLUSD",1645755997231,16.6382,90.26,90.185,24.0209]
["bitfinex","SOLUSD",1645755997434,60.48847369,90.259,90.185,24.0209]
["bitfinex","SOLUSD",1645755997632,62.89828812,90.259,90.185,24.0209]
["bitfinex","SOLUSD",1645755998031,2.40981443,90.258,90.185,24.0209]
["bitfinex","SOLUSD",1645755998233,16.639,90.25,90.185,24.0209]
["bitfinex","SOLUSD",1645755999036,2.40981443,90.249,90.155,2.80365906]
["bitfinex","SOLUSD",1645755999235,3.7784994,90.249,90.146,4.434]
["bitfinex","SOLUSD",1645755999536,53.64846993,90.219,90.146,4.434]
["bitfinex","SOLUSD",1645756003137,53.64846993,90.219,90.147,3.05374757]
["bitfinex","SOLUSD",1645756005140,53.64846993,90.219,90.15,13.84]
["bitfinex","SOLUSD",1645756005539,53.64846993,90.219,90.151,26.61553649]
["bitfinex","SOLUSD",1645756005741,4.434,90.257,90.153,3.0178059]
["bitfinex","SOLUSD",1645756005940,47.6216,90.323,90.162,2.71934515]
["bitfinex","SOLUSD",1645756006142,6.04316688,90.322,90.171,179.12]
["bitfinex","SOLUSD",1645756006342,6.04316688,90.322,90.174,2.92342106]
["bitfinex","SOLUSD",1645756006541,16.63,90.3,90.2,16.6287]
["bitfinex","SOLUSD",1645756006743,16.63,90.3,90.201,3.02828094]
["bitfinex","SOLUSD",1645756006941,1.42689221,90.299,90.2,13.84]
["bitfinex","SOLUSD",1645756007342,117.79707414,90.307,90.2,13.84]
["bitfinex","SOLUSD",1645756007543,1.37110482,90.306,90.2,13.84]
["bitfinex","SOLUSD",1645756007740,4.431,90.305,90.2,13.84]
["bitfinex","SOLUSD",1645756008142,6.84081443,90.305,90.185,2.41483864]
["bitfinex","SOLUSD",1645756008343,2.40981443,90.304,90.185,2.41483864]
["bitfinex","SOLUSD",1645756008547,16.6341,90.28,90.186,3.05374757]
["bitfinex","SOLUSD",1645756008744,55.23383071,90.279,90.185,2.41483864]
["bitfinex","SOLUSD",1645756008947,1.44859989,90.278,90.185,2.41483864]
["bitfinex","SOLUSD",1645756009544,113.44859989,90.278,90.185,2.41483864]
["bitfinex","SOLUSD",1645756009744,1.48309576,90.268,90.156,3.00264086]
["bitfinex","SOLUSD",1645756009946,1.48309576,90.268,90.156,6.05638843]
["bitfinex","SOLUSD",1645756010154,2.40981443,90.267,90.156,6.05638843]
["bitfinex","SOLUSD",1645756010351,1.57895615,90.266,90.156,6.05638843]
["bitfinex","SOLUSD",1645756010549,4.434,90.265,90.156,6.05638843]
["bitfinex","SOLUSD",1645756010746,1.4115677,90.263,90.156,6.05638843]
["bitfinex","SOLUSD",1645756010949,5.8455677,90.263,90.156,6.05638843]
["bitfinex","SOLUSD",1645756011353,8.25538213,90.263,90.156,6.05638843]
["bitfinex","SOLUSD",1645756011553,57.43295606,90.249,90.156,6.05638843]
["bitfinex","SOLUSD",1645756011752,58.96212589,90.249,90.156,6.05638843]
["bitfinex","SOLUSD",1645756011952,1.66466293,90.248,90.156,6.05638843]
["bitfinex","SOLUSD",1645756012759,16.6407,90.24,90.14,30.4812]
["bitfinex","SOLUSD",1645756012960,16.6407,90.24,90.139,3.05374757]
["bitfinex","SOLUSD",1645756012961,1.8713666,90.238,90.139,3.05374757]
["bitfinex","SOLUSD",1645756013159,1.8713666,90.238,90.101,2.98003555]
["bitfinex","SOLUSD",1645756013160,112.0,90.229,90.082,16.5835]
["bitfinex","SOLUSD",1645756013358,112.0,90.225,90.079,48.3221]
["bitfinex","SOLUSD",1645756013557,179.12,90.209,90.061,22.9765]
["bitfinex","SOLUSD",1645756013754,1.79910188,90.208,90.061,22.9765]
["bitfinex","SOLUSD",1645756013955,4.437,90.207,90.045,2.74880965]
["bitfinex","SOLUSD",1645756014256,179.12,90.199,90.019,2.27898775]
["bitfinex","SOLUSD",1645756014454,179.12,90.187,90.02,13.84]
["bitfinex","SOLUSD",1645756014657,112.0,90.185,90.02,13.84]
["bitfinex","SOLUSD",1645756014856,112.0,90.183,90.024,112.0]
["bitfinex","SOLUSD",1645756015055,13.84,90.17,90.032,112.0]
["bitfinex","SOLUSD",1645756015254,1.82045528,90.169,90.033,3.01905798]
["bitfinex","SOLUSD",1645756015454,1.49097935,90.168,90.033,3.01905798]
["bitfinex","SOLUSD",1645756015857,1.49097935,90.168,90.035,3.07128379]
["bitfinex","SOLUSD",1645756016055,1.49097935,90.168,90.036,2.53444971]
["bitfinex","SOLUSD",1645756016455,16.6604,90.16,90.04,16.6598]
["bitfinex","SOLUSD",1645756016655,54.44218299,90.159,90.041,2.48102132]
["bitfinex","SOLUSD",1645756016856,1.7470071,90.158,90.041,2.48102132]
["bitfinex","SOLUSD",1645756017453,1.7470071,90.158,90.041,114.48102132]
["bitfinex","SOLUSD",1645756017754,1.7470071,90.158,90.042,2.93613292]
["bitfinex","SOLUSD",1645756018557,4.439,90.157,90.042,2.93613292]
["bitfinex","SOLUSD",1645756019563,2.40981443,90.156,90.058,112.1]
["bitfinex","SOLUSD",1645756019760,114.40981443,90.156,90.034,24.8405]
["bitfinex","SOLUSD",1645756019960,1.63723117,90.155,90.035,2.27770441]
["bitfinex","SOLUSD",1645756020159,4.0470456,90.155,90.035,2.27770441]
["bitfinex","SOLUSD",1645756020360,2.40981443,90.154,90.035,2.27770441]
["bitfinex","SOLUSD",1645756020563,1.6027275,90.149,90.035,2.27770441]
["bitfinex","SOLUSD",1645756020759,1.6027275,90.149,90.035,112.0]
["bitfinex","SOLUSD",1645756020963,2.40981443,90.148,90.036,2.46408524]
["bitfinex","SOLUSD",1645756021759,2.40981443,90.148,90.04,16.6594]
["bitfinex","SOLUSD",1645756021960,13.84,90.15,90.041,181.66610784]
["bitfinex","SOLUSD",1645756022161,52.98697266,90.159,90.042,2.39829711]
["bitfinex","SOLUSD",1645756022360,52.98697266,90.159,90.043,179.12]
["bitfinex","SOLUSD",1645756022559,52.98697266,90.159,90.044,2.8244887]
["bitfinex","SOLUSD",1645756022859,52.98697266,90.159,90.045,192.92650905]
["bitfinex","SOLUSD",1645756023058,52.98697266,90.159,90.061,179.12]
["bitfinex","SOLUSD",1645756023259,52.98697266,90.159,90.062,3.00526826]
["bitfinex","SOLUSD",1645756023487,52.98697266,90.159,90.08,16.6519]
["bitfinex","SOLUSD",1645756023663,52.98697266,90.159,90.081,2.69246132]
["bitfinex","SOLUSD",1645756025659,52.98697266,90.159,90.082,2.70590152]
["bitfinex","SOLUSD",1645756026262,16.6523,90.18,90.082,2.70590152]
["bitfinex","SOLUSD",1645756026461,4.438,90.198,90.091,293.63264935]
["bitfinex","SOLUSD",1645756026660,4.438,90.198,90.101,179.12]
["bitfinex","SOLUSD",1645756026860,2.40981443,90.211,90.102,2.5985069]
["bitfinex","SOLUSD",1645756027060,6.06300339,90.248,90.104,2.42687079]
["bitfinex","SOLUSD",1645756027262,2.40981443,90.247,90.107,2.88686741]
["bitfinex","SOLUSD",1645756027562,4.434,90.246,90.131,179.12]
["bitfinex","SOLUSD",1645756027762,48.39959069,90.247,90.141,112.0]
["bitfinex","SOLUSD",1645756027960,48.39959069,90.247,90.143,112.0]
["bitfinex","SOLUSD",1645756028162,48.39959069,90.247,90.144,2.80979262]
["bitfinex","SOLUSD",1645756028764,16.6413,90.24,90.144,2.80979262]
["bitfinex","SOLUSD",1645756028960,16.6413,90.24,90.13,16.6418]
["bitfinex","SOLUSD",1645756029162,2.40981443,90.239,90.131,2.58886728]
["bitfinex","SOLUSD",1645756029661,16.6429,90.23,90.14,16.641]
["bitfinex","SOLUSD",1645756029862,16.6429,90.23,90.141,112.0]
["bitfinex","SOLUSD",1645756030063,23.5731361,90.246,90.142,3.00889975]
["bitfinex","SOLUSD",1645756030262,48.39959069,90.247,90.142,3.00889975]
["bitfinex","SOLUSD",1645756030663,48.39959069,90.247,90.15,16.6394]
["bitfinex","SOLUSD",1645756031063,48.39959069,90.247,90.151,2.91462109]
["bitfinex","SOLUSD",1645756032467,4.434,90.265,90.15,30.4794]
["bitfinex","SOLUSD",1645756032468,4.434,90.265,90.168,67.12]
["bitfinex","SOLUSD",1645756032667,2.40981443,90.282,90.174,67.12]
["bitfinex","SOLUSD",1645756032868,4.433,90.311,90.193,112.0]
["bitfinex","SOLUSD",1645756033073,4.433,90.311,90.201,112.0]
["bitfinex","SOLUSD",1645756033270,4.431,90.314,90.202,2.45787626]
["bitfinex","SOLUSD",1645756033469,55.57898984,90.313,90.202,2.45787626]
["bitfinex","SOLUSD",1645756034569,16.6282,90.31,90.211,2.35111248]
["bitfinex","SOLUSD",1645756035670,16.6282,90.31,90.202,2.98192931]
["bitfinex","SOLUSD",1645756035871,16.6282,90.31,90.22,16.6272]
["bitfinex","SOLUSD",1645756036172,16.6282,90.31,90.221,2.64693635]
["bitfinex","SOLUSD",1645756036978,16.6282,90.31,90.23,16.6251]
["bitfinex","SOLUSD",1645756037181,2.40981443,90.341,90.231,2.83735874]
["bitfinex","SOLUSD",1645756037379,4.43,90.358,90.241,112.0]
["bitfinex","SOLUSD",1645756037578,4.429,90.376,90.242,2.33688675]
["bitfinex","SOLUSD",1645756037888,4.429,90.376,90.243,3.30374757]
["bitfinex","SOLUSD",1645756038082,4.429,90.386,90.244,112.0]
["bitfinex","SOLUSD",1645756038280,53.02317037,90.385,90.245,2.66260914]
["bitfinex","SOLUSD",1645756038500,4.428,90.384,90.26,13.84]
["bitfinex","SOLUSD",1645756038703,16.6172,90.37,90.28,16.6162]
["bitfinex","SOLUSD",1645756038902,53.02317037,90.385,90.281,2.88150849]
["bitfinex","SOLUSD",1645756039105,53.02317037,90.385,90.281,5.93525606]
["bitfinex","SOLUSD",1645756039298,53.02317037,90.385,90.282,3.05374757]
["bitfinex","SOLUSD",1645756040501,53.02317037,90.385,90.29,16.6127]
["bitfinex","SOLUSD",1645756040700,53.02317037,90.385,90.291,2.55174249]
["bitfinex","SOLUSD",1645756041103,25.98295053,90.384,90.271,3.05374757]
["bitfinex","SOLUSD",1645756041303,25.98295053,90.384,90.271,5.90662678]
["bitfinex","SOLUSD",1645756041505,2.40981443,90.383,90.271,5.90662678]
["bitfinex","SOLUSD",1645756041704,2.40981443,90.383,90.272,3.05374757]
["bitfinex","SOLUSD",1645756042003,16.6155,90.38,90.272,3.05374757]
["bitfinex","SOLUSD",1645756042206,53.02317037,90.385,90.272,3.05374757]
["bitfinex","SOLUSD",1645756042404,53.02317037,90.385,90.274,2.27491439]
["bitfinex","SOLUSD",1645756042803,53.02317037,90.385,90.275,3.05374757]
["bitfinex","SOLUSD",1645756043005,53.02317037,90.385,90.28,13.84]
["bitfinex","SOLUSD",1645756043404,53.02317037,90.385,90.281,5.54042599]
["bitfinex","SOLUSD",1645756043805,53.02317037,90.385,90.282,3.05374757]
["bitfinex","SOLUSD",1645756044611,53.02317037,90.385,90.301,2.2519692]
["bitfinex","SOLUSD",1645756045005,2.40981443,90.384,90.282,27.48684757]
["bitfinex","SOLUSD",1645756045205,4.2677018,90.384,90.283,2.51513641]
["bitfinex","SOLUSD",1645756045406,4.2677018,90.384,90.282,24.4331]
["bitfinex","SOLUSD",1645756045604,25.97568103,90.383,90.283,2.64066269]
["bitfinex","SOLUSD",1645756045804,6.09686422,90.382,90.283,2.64066269]
["bitfinex","SOLUSD",1645756046004,6.83054493,90.382,90.283,2.64066269]
["bitfinex","SOLUSD",1645756046405,2.40254493,90.382,90.283,2.64066269]
["bitfinex","SOLUSD",1645756047607,16.6153,90.38,90.283,2.64066269]
["bitfinex","SOLUSD",1645756047906,2.40254493,90.379,90.283,2.64066269]
["bitfinex","SOLUSD",1645756048706,16.6175,90.37,90.283,2.64066269]
["bitfinex","SOLUSD",1645756049109,16.6175,90.37,90.283,114.64066269]
["bitfinex","SOLUSD",1645756049308,16.6175,90.37,90.284,2.50856786]
["bitfinex","SOLUSD",1645756049510,53.02317037,90.385,90.291,112.0]
["bitfinex","SOLUSD",1645756049709,53.02317037,90.385,90.303,112.0]
["bitfinex","SOLUSD",1645756050008,2.40254493,90.408,90.308,67.12]
["bitfinex","SOLUSD",1645756050208,4.426,90.422,90.317,112.0]
["bitfinex","SOLUSD",1645756050409,6.04639686,90.452,90.333,112.0]
["bitfinex","SOLUSD",1645756050608,6.04639686,90.452,90.338,67.12]
["bitfinex","SOLUSD",1645756050808,1.61804378,90.449,90.344,2.88807035]
["bitfinex","SOLUSD",1645756051007,16.6035,90.44,90.335,2.275319]
["bitfinex","SOLUSD",1645756051608,2.40254493,90.439,90.335,2.275319]
["bitfinex","SOLUSD",1645756052409,25.97568103,90.439,90.335,2.275319]
["bitfinex","SOLUSD",1645756052610,16.6055,90.43,90.335,2.275319]
["bitfinex","SOLUSD",1645756053011,3.76115827,90.429,90.333,22.5328]
["bitfinex","SOLUSD",1645756053310,2.40254493,90.428,90.319,2.94994684]
["bitfinex","SOLUSD",1645756053511,112.0,90.427,90.319,2.94994684]
["bitfinex","SOLUSD",1645756053712,112.0,90.425,90.3,2.57529438]
["bitfinex","SOLUSD",1645756053912,5.93873066,90.424,90.3,2.57529438]
["bitfinex","SOLUSD",1645756054113,1.4697455,90.422,90.3,2.57529438]
["bitfinex","SOLUSD",1645756054314,112.0,90.417,90.3,2.57529438]
["bitfinex","SOLUSD",1645756054513,16.6107,90.41,90.3,2.57529438]
["bitfinex","SOLUSD",1645756054811,1.39521099,90.409,90.3,2.57529438]
["bitfinex","SOLUSD",1645756055012,2.40254493,90.409,90.3,2.57529438]
["bitfinex","SOLUSD",1645756055214,2.40254493,90.408,90.3,2.57529438]
["bitfinex","SOLUSD",1645756055413,4.01733699,90.408,90.3,2.57529438]
["bitfinex","SOLUSD",1645756055612,16.6138,90.39,90.3,2.57529438]
["bitfinex","SOLUSD",1645756055813,48.13086088,90.389,90.3,2.57529438]
["bitfinex","SOLUSD",1645756056413,2.40254493,90.388,90.3,2.57529438]
["bitfinex","SOLUSD",1645756056613,16.6153,90.38,90.3,2.57529438]
["bitfinex","SOLUSD",1645756060419,1.37647534,90.379,90.298,23.5866]
["bitfinex","SOLUSD",1645756060618,16.6171,90.37,90.298,23.5866]
["bitfinex","SOLUSD",1645756061620,49.57961896,90.389,90.299,2.96343618]
["bitfinex","SOLUSD",1645756062123,51.98216389,90.389,90.299,2.96343618]
["bitfinex","SOLUSD",1645756063121,50.53340581,90.389,90.299,2.96343618]
["bitfinex","SOLUSD",1645756063320,48.13086088,90.389,90.299,2.96343618]
["bitfinex","SOLUSD",1645756063625,2.40254493,90.388,90.299,2.96343618]
["bitfinex","SOLUSD",1645756064744,16.6144,90.38,90.299,2.96343618]
["bitfinex","SOLUSD",1645756065524,48.13086088,90.389,90.299,2.96343618]
["bitfinex","SOLUSD",1645756065724,49.66386269,90.389,90.299,2.96343618]
["bitfinex","SOLUSD",1645756066322,48.13086088,90.389,90.299,2.96343618]
["bitfinex","SOLUSD",1645756066724,48.13086088,90.389,90.299,70.08343618]
["bitfinex","SOLUSD",1645756066921,48.13086088,90.389,90.301,67.12]
["bitfinex","SOLUSD",1645756067124,48.13086088,90.389,90.302,2.47122319]
["bitfinex","SOLUSD",1645756067323,48.13086088,90.389,90.302,181.59122319]
["bitfinex","SOLUSD",1645756067523,48.13086088,90.389,90.302,179.12]
["bitfinex","SOLUSD",1645756067723,48.13086088,90.389,90.303,2.55932595]
["bitfinex","SOLUSD",1645756068325,2.40254493,90.416,90.303,2.55932595]
["bitfinex","SOLUSD",1645756068526,4.426,90.428,90.304,3.05374757]
["bitfinex","SOLUSD",1645756068725,27.3563,90.448,90.304,3.05374757]
["bitfinex","SOLUSD",1645756068929,25.30721045,90.444,90.305,14.41576489]
["bitfinex","SOLUSD",1645756069125,1.66443372,90.559,90.4,0.87]
["bitfinex","SOLUSD",1645756069327,53.06037562,90.539,90.411,179.12]
["bitfinex","SOLUSD",1645756069525,16.5874,90.53,90.421,179.12]
["bitfinex","SOLUSD",1645756069728,16.5874,90.53,90.43,13.84]
["bitfinex","SOLUSD",1645756069925,1.41561706,90.529,90.43,13.84]
["bitfinex","SOLUSD",1645756070127,57.48137562,90.539,90.43,13.84]
["bitfinex","SOLUSD",1645756070329,5.96189118,90.538,90.43,13.84]
["bitfinex","SOLUSD",1645756070529,53.06037562,90.539,90.43,13.84]
["bitfinex","SOLUSD",1645756070730,53.06037562,90.539,90.44,16.5815]
["bitfinex","SOLUSD",1645756070929,53.06037562,90.539,90.452,179.12]
["bitfinex","SOLUSD",1645756071133,53.06037562,90.539,90.453,3.10260599]
["bitfinex","SOLUSD",1645756071333,53.06037562,90.539,90.453,31.94000823]
["bitfinex","SOLUSD",1645756071534,53.06037562,90.539,90.454,2.78090634]
["bitfinex","SOLUSD",1645756071732,53.06037562,90.539,90.455,2.94352088]
["bitfinex","SOLUSD",1645756072032,53.06037562,90.539,90.455,32.41828794]
["bitfinex","SOLUSD",1645756072254,53.06037562,90.539,90.457,2.9789188]
["bitfinex","SOLUSD",1645756072453,53.06037562,90.539,90.48,16.5782]
["bitfinex","SOLUSD",1645756072854,53.06037562,90.539,90.481,2.80800832]
["bitfinex","SOLUSD",1645756074756,16.5769,90.59,90.49,16.5762]
["bitfinex","SOLUSD",1645756074955,16.5769,90.59,90.495,179.12]
["bitfinex","SOLUSD",1645756075154,4.417,90.619,90.511,112.0]
["bitfinex","SOLUSD",1645756075354,4.416,90.639,90.512,2.98614671]
["bitfinex","SOLUSD",1645756075555,6.1082431,90.64,90.511,2.47830385]
["bitfinex","SOLUSD",1645756075756,47.2079379,90.639,90.513,2.82062539]
["bitfinex","SOLUSD",1645756075953,1.82407015,90.638,90.513,29.14110704]
["bitfinex","SOLUSD",1645756076154,1.82407015,90.638,90.514,2.73647481]
["bitfinex","SOLUSD",1645756076354,47.2079379,90.639,90.521,179.12]
["bitfinex","SOLUSD",1645756076556,0.77156999,90.673,90.55,5.0]
["bitfinex","SOLUSD",1645756076755,0.77156999,90.673,90.561,179.12]
["bitfinex","SOLUSD",1645756076954,0.77156999,90.673,90.562,3.11589612]
["bitfinex","SOLUSD",1645756077155,0.77156999,90.673,90.564,179.12]
["bitfinex","SOLUSD",1645756077362,0.77156999,90.673,90.565,2.72790888]
["bitfinex","SOLUSD",1645756077555,60.47219626,90.672,90.571,179.12]
["bitfinex","SOLUSD",1645756077756,60.47219626,90.672,90.581,179.12]
["bitfinex","SOLUSD",1645756077954,60.47219626,90.672,90.582,3.10968502]
["bitfinex","SOLUSD",1645756078354,60.47219626,90.672,90.593,67.12]
["bitfinex","SOLUSD",1645756078555,60.47219626,90.672,90.6,13.84]
["bitfinex","SOLUSD",1645756078754,60.47219626,90.672,90.61,13.84]
["bitfinex","SOLUSD",1645756079456,1.60434394,90.873,90.66,177.97]
["bitfinex","SOLUSD",1645756079654,1.83772768,90.832,90.704,13.1877064]
["bitfinex","SOLUSD",1645756080057,16.5555,90.833,90.62,5.84]
["bitfinex","SOLUSD",1645756080058,112.1,90.802,90.67,13.84]
["bitfinex","SOLUSD",1645756080256,112.1,90.802,90.621,2.51500044]
["bitfinex","SOLUSD",1645756080257,44.43306377,90.779,90.616,2.47559748]
["bitfinex","SOLUSD",1645756080456,4.41,90.778,90.63,13.84]
["bitfinex","SOLUSD",1645756080657,5.80838114,90.778,90.63,13.84]
["bitfinex","SOLUSD",1645756080861,1.7479753,90.777,90.63,13.84]
["bitfinex","SOLUSD",1645756081057,5.85526188,90.776,90.63,13.84]
["bitfinex","SOLUSD",1645756081260,45.77059562,90.749,90.63,13.84]
["bitfinex","SOLUSD",1645756081459,5.77331144,90.748,90.63,13.780071]
["bitfinex","SOLUSD",1645756081661,1.36331144,90.748,90.63,13.780071]
["bitfinex","SOLUSD",1645756081859,13.84,90.74,90.552,79.6224]
["bitfinex","SOLUSD",1645756082060,5.9281624,90.739,90.561,2.80750734]
["bitfinex","SOLUSD",1645756082259,29.81779306,90.739,90.561,2.80750734]
["bitfinex","SOLUSD",1645756082463,16.5553,90.73,90.57,189.5264]
["bitfinex","SOLUSD",1645756082660,51.95952229,90.729,90.59,5.86]
["bitfinex","SOLUSD",1645756082860,50.08616521,90.729,90.6,13.84]
["bitfinex","SOLUSD",1645756083061,1.73966922,90.728,90.6,13.84]
["bitfinex","SOLUSD",1645756083263,50.08616521,90.729,90.6,13.84]
["bitfinex","SOLUSD",1645756083461,50.08616521,90.729,90.61,5.86]
["bitfinex","SOLUSD",1645756083664,50.08616521,90.729,90.62,186.81]
["bitfinex","SOLUSD",1645756083863,50.08616521,90.729,90.621,2.71464711]
["bitfinex","SOLUSD",1645756084464,1.84835368,90.728,90.621,2.71464711]
["bitfinex","SOLUSD",1645756084764,50.08616521,90.729,90.621,2.71464711]
["bitfinex","SOLUSD",1645756084972,1.58554006,90.728,90.621,2.71464711]
["bitfinex","SOLUSD",1645756085765,1.58554006,90.728,90.62,13.84]
["bitfinex","SOLUSD",1645756087167,50.08616521,90.729,90.62,13.84]
["bitfinex","SOLUSD",1645756087367,50.08616521,90.729,90.64,0.88]
["bitfinex","SOLUSD",1645756087568,50.08616521,90.729,90.65,13.84]
["bitfinex","SOLUSD",1645756087767,50.08616521,90.729,90.66,13.84]
["bitfinex","SOLUSD",1645756087966,50.08616521,90.729,90.67,13.84]
["bitfinex","SOLUSD",1645756089368,1.77682616,90.728,90.65,13.84]
["bitfinex","SOLUSD",1645756089567,1.77682616,90.728,90.62,13.84]
["bitfinex","SOLUSD",1645756089773,4.16584702,90.728,90.62,13.84]
["bitfinex","SOLUSD",1645756089969,8.57584702,90.728,90.62,13.84]
["bitfinex","SOLUSD",1645756090569,4.41,90.728,90.621,3.05374757]
["bitfinex","SOLUSD",1645756090775,50.08616521,90.729,90.621,3.05374757]
["bitfinex","SOLUSD",1645756090969,50.08616521,90.729,90.621,6.02250998]
["bitfinex","SOLUSD",1645756091170,50.08616521,90.729,90.62,13.84]
["bitfinex","SOLUSD",1645756091371,50.08616521,90.729,90.622,3.05374757]
["bitfinex","SOLUSD",1645756091970,50.08616521,90.729,90.622,5.39315229]
["bitfinex","SOLUSD",1645756092173,50.08616521,90.729,90.63,16.5467]
["bitfinex","SOLUSD",1645756092372,50.08616521,90.729,90.64,13.84]
["bitfinex","SOLUSD",1645756093170,50.08616521,90.729,90.641,115.05374757]
["bitfinex","SOLUSD",1645756093372,50.08616521,90.729,90.642,2.7332306]
["bitfinex","SOLUSD",1645756093574,50.08616521,90.729,90.65,16.5446]
["bitfinex","SOLUSD",1645756093771,50.08616521,90.729,90.66,13.84]
["bitfinex","SOLUSD",1645756094373,50.08616521,90.729,90.661,3.05374757]
["bitfinex","SOLUSD",1645756094574,16.5454,90.78,90.661,6.16653392]
["bitfinex","SOLUSD",1645756094772,1.8223225,90.779,90.661,6.16653392]
["bitfinex","SOLUSD",1645756094973,1.8223225,90.779,90.662,3.05374757]
["bitfinex","SOLUSD",1645756095574,44.3796578,90.778,90.662,3.05374757]
["bitfinex","SOLUSD",1645756095775,1.67552577,90.777,90.662,3.05374757]
["bitfinex","SOLUSD",1645756096575,44.3796578,90.778,90.662,3.05374757]
["bitfinex","SOLUSD",1645756097176,44.3796578,90.778,90.661,3.11278635]
["bitfinex","SOLUSD",1645756097379,44.3796578,90.778,90.66,13.84]
["bitfinex","SOLUSD",1645756097777,5.82453594,90.777,90.661,2.31306508]
["bitfinex","SOLUSD",1645756097980,5.82453594,90.777,90.66,13.84]
["bitfinex","SOLUSD",1645756098178,16.5472,90.77,90.66,13.84]
["bitfinex","SOLUSD",1645756098378,1.66297809,90.769,90.66,13.84]
["bitfinex","SOLUSD",1645756099978,16.5491,90.76,90.66,13.84]
["bitfinex","SOLUSD",1645756100179,60.34226354,90.759,90.66,13.84]
["bitfinex","SOLUSD",1645756100482,6.22573126,90.758,90.64,13.84]
["bitfinex","SOLUSD",1645756100680,8.61475212,90.758,90.64,13.84]
["bitfinex","SOLUSD",1645756100880,2.38902086,90.757,90.641,112.0]
["bitfinex","SOLUSD",1645756101082,4.41,90.756,90.641,112.0]
["bitfinex","SOLUSD",1645756101282,4.41,90.756,90.642,2.93482045]
["bitfinex","SOLUSD",1645756101480,6.79902086,90.756,90.642,2.93482045]
["bitfinex","SOLUSD",1645756101682,16.55,90.75,90.64,13.84]
["bitfinex","SOLUSD",1645756101882,4.41,90.749,90.64,13.84]
["bitfinex","SOLUSD",1645756102082,116.41,90.749,90.64,13.84]
["bitfinex","SOLUSD",1645756102283,47.66579996,90.738,90.624,22.8174]
["bitfinex","SOLUSD",1645756102482,116.41,90.737,90.624,22.8174]
["bitfinex","SOLUSD",1645756102682,4.41,90.737,90.624,22.8174]
["bitfinex","SOLUSD",1645756102882,16.5549,90.72,90.624,22.8174]
["bitfinex","SOLUSD",1645756103087,48.90244404,90.718,90.61,13.84]
["bitfinex","SOLUSD",1645756103484,1.50521588,90.717,90.61,13.84]
["bitfinex","SOLUSD",1645756103884,1.50521588,90.717,90.611,67.12]
["bitfinex","SOLUSD",1645756104084,25.40579306,90.75,90.611,67.12]
["bitfinex","SOLUSD",1645756104085,4.41,90.753,90.64,112.0]
["bitfinex","SOLUSD",1645756104285,73.0192,90.8,90.652,179.12]
["bitfinex","SOLUSD",1645756104286,4.41,90.782,90.652,179.12]
["bitfinex","SOLUSD",1645756104485,4.41,90.782,90.661,112.0]
["bitfinex","SOLUSD",1645756104785,4.409,90.798,90.664,2.8894863]
["bitfinex","SOLUSD",1645756104991,4.409,90.799,90.664,2.8894863]
["bitfinex","SOLUSD",1645756105191,55.44853132,90.798,90.664,2.8894863]
["bitfinex","SOLUSD",1645756105390,55.44853132,90.798,90.671,181.61359562]
["bitfinex","SOLUSD",1645756105594,55.44853132,90.798,90.681,112.0]
["bitfinex","SOLUSD",1645756105791,55.44853132,90.798,90.682,2.64596141]
["bitfinex","SOLUSD",1645756106205,55.44853132,90.798,90.681,2.69152804]
["bitfinex","SOLUSD",1645756106405,55.44853132,90.798,90.68,13.84]
["bitfinex","SOLUSD",1645756106605,16.542,90.79,90.68,13.84]
["bitfinex","SOLUSD",1645756107305,112.0,90.797,90.68,13.84]
["bitfinex","SOLUSD",1645756107506,1.55511484,90.796,90.68,13.84]
["bitfinex","SOLUSD",1645756108506,54.66932949,90.779,90.68,13.84]
["bitfinex","SOLUSD",1645756109510,57.05835035,90.779,90.672,2.99773955]
["bitfinex","SOLUSD",1645756109709,54.66932949,90.779,90.672,2.99773955]
["bitfinex","SOLUSD",1645756110510,16.5447,90.77,90.672,2.99773955]
["bitfinex","SOLUSD",1645756111710,16.5447,90.77,90.67,30.3827]
["bitfinex","SOLUSD",1645756111910,2.38902086,90.769,90.663,71.4224]
["bitfinex","SOLUSD",1645756112111,54.47195103,90.749,90.663,71.4224]
["bitfinex","SOLUSD",1645756112714,1.86860261,90.748,90.663,71.4224]
["bitfinex","SOLUSD",1645756113418,54.47195103,90.749,90.665,2.43504579]
["bitfinex","SOLUSD",1645756113616,4.409,90.779,90.679,67.12]
["bitfinex","SOLUSD",1645756113820,0.05344684,90.783,90.69,112.0]
["bitfinex","SOLUSD",1645756114018,0.05344684,90.783,90.693,2.9935697]
["bitfinex","SOLUSD",1645756115619,0.05344684,90.783,90.702,2.37761271]
["bitfinex","SOLUSD",1645756115819,0.05344684,90.783,90.711,67.12]
["bitfinex","SOLUSD",1645756116027,0.05344684,90.783,90.712,2.69586266]
["bitfinex","SOLUSD",1645756116220,0.05344684,90.783,90.728,112.0]
["bitfinex","SOLUSD",1645756116426,0.05344684,90.783,90.74,13.84]
["bitfinex","SOLUSD",1645756116621,0.05344684,90.783,90.733,2.721688]
["bitfinex","SOLUSD",1645756116819,0.05344684,90.783,90.712,2.5245643]
["bitfinex","SOLUSD",1645756117221,0.05344684,90.783,90.713,2.93931631]
["bitfinex","SOLUSD",1645756117823,0.05344684,90.783,90.72,16.5356]
["bitfinex","SOLUSD",1645756118224,0.05344684,90.783,90.7,13.84]
["bitfinex","SOLUSD",1645756118625,0.05344684,90.783,90.692,2.43861322]
["bitfinex","SOLUSD",1645756118823,0.05344684,90.783,90.684,2.86129524]
["bitfinex","SOLUSD",1645756119123,0.05344684,90.783,90.681,2.91780178]
["bitfinex","SOLUSD",1645756119325,0.05344684,90.783,90.68,13.84]
["bitfinex","SOLUSD",1645756119523,58.25565125,90.779,90.68,30.382]
["bitfinex","SOLUSD",1645756119725,58.25565125,90.779,90.681,2.35257188]
["bitfinex","SOLUSD",1645756119924,58.25565125,90.779,90.682,179.12]
["bitfinex","SOLUSD",1645756120124,58.25565125,90.779,90.683,3.00578844]
["bitfinex","SOLUSD",1645756121428,58.25565125,90.779,90.7,10.0]
["bitfinex","SOLUSD",1645756122527,16.543,90.77,90.7,10.0]
["bitfinex","SOLUSD",1645756122725,58.25565125,90.779,90.7,10.0]
["bitfinex","SOLUSD",1645756124427,4.17112769,90.778,90.7,10.0]
["bitfinex","SOLUSD",1645756124830,112.0,90.769,90.7,10.0]
["bitfinex","SOLUSD",1645756125027,1.69101668,90.768,90.7,10.0]
["bitfinex","SOLUSD",1645756125233,4.408,90.767,90.7,10.0]
["bitfinex","SOLUSD",1645756125431,8.49510194,90.767,90.7,10.0]
["bitfinex","SOLUSD",1645756125831,46.51695438,90.765,90.7,10.0]
["bitfinex","SOLUSD",1645756126029,16.5487,90.75,90.7,10.0]
["bitfinex","SOLUSD",1645756126333,1.52360607,90.748,90.7,10.0]
["bitfinex","SOLUSD",1645756127128,16.5511,90.74,90.7,10.0]
["bitfinex","SOLUSD",1645756127331,1.74625088,90.739,90.7,10.0]
["bitfinex","SOLUSD",1645756127730,1.46531078,90.747,90.7,10.0]
["bitfinex","SOLUSD",1645756127930,55.48528841,90.749,90.7,10.0]
["bitfinex","SOLUSD",1645756129132,2.39827372,90.748,90.7,10.0]
["bitfinex","SOLUSD",1645756130536,16.5486,90.74,90.648,4.408]
["bitfinex","SOLUSD",1645756131337,55.48528841,90.749,90.648,4.408]
["bitfinex","SOLUSD",1645756131539,55.48528841,90.749,90.652,2.3131868]
["bitfinex","SOLUSD",1645756131737,55.48528841,90.749,90.662,2.49862789]
["bitfinex","SOLUSD",1645756131935,55.48528841,90.749,90.671,112.0]
["bitfinex","SOLUSD",1645756132136,55.48528841,90.749,90.671,3.05970942]
["bitfinex","SOLUSD",1645756132337,55.48528841,90.749,90.671,2.86107981]
["bitfinex","SOLUSD",1645756132535,55.48528841,90.749,90.67,13.84]
["bitfinex","SOLUSD",1645756132736,55.48528841,90.749,90.671,2.98527531]
["bitfinex","SOLUSD",1645756132938,16.5423,90.78,90.671,67.12]
["bitfinex","SOLUSD",1645756133137,16.5423,90.78,90.673,67.12]
["bitfinex","SOLUSD",1645756133338,2.39827372,90.804,90.674,2.2737485]
["bitfinex","SOLUSD",1645756133541,2.39827372,90.804,90.683,112.0]
["bitfinex","SOLUSD",1645756133737,2.39827372,90.804,90.69,13.84]
["bitfinex","SOLUSD",1645756133939,48.28350156,90.803,90.69,13.84]
["bitfinex","SOLUSD",1645756134144,16.5413,90.78,90.664,2.43059606]
["bitfinex","SOLUSD",1645756134339,59.20612792,90.779,90.665,2.77471401]
["bitfinex","SOLUSD",1645756134539,1.52822551,90.778,90.661,2.94468034]
["bitfinex","SOLUSD",1645756134739,2.39827372,90.778,90.661,112.0]
["bitfinex","SOLUSD",1645756134939,2.39827372,90.778,90.662,2.78053145]
["bitfinex","SOLUSD",1645756135140,57.4305081,90.779,90.673,112.0]
["bitfinex","SOLUSD",1645756135340,1.46767157,90.769,90.68,13.84]
["bitfinex","SOLUSD",1645756135941,3.83338584,90.778,90.68,13.84]
["bitfinex","SOLUSD",1645756136341,16.5449,90.76,90.68,13.84]
["bitfinex","SOLUSD",1645756136540,3.83338584,90.778,90.68,13.84]
["bitfinex","SOLUSD",1645756136541,60.39571843,90.759,90.68,13.84]
["bitfinex","SOLUSD",1645756136744,2.39827372,90.778,90.681,179.12]
["bitfinex","SOLUSD",1645756136940,0.05344684,90.783,90.681,179.12]
["bitfinex","SOLUSD",1645756137143,0.05344684,90.783,90.683,179.12]
["bitfinex","SOLUSD",1645756137343,0.05344684,90.783,90.684,3.03905008]
["bitfinex","SOLUSD",1645756137542,0.05344684,90.783,90.685,179.12]
["bitfinex","SOLUSD",1645756137742,0.05344684,90.783,90.72,16.5332]
["bitfinex","SOLUSD",1645756137943,0.05344684,90.783,90.72,30.3732]
["bitfinex","SOLUSD",1645756138145,0.05344684,90.783,90.721,2.63712641]
["bitfinex","SOLUSD",1645756138945,0.05344684,90.783,90.721,112.0]
["bitfinex","SOLUSD",1645756139144,0.05344684,90.783,90.723,112.0]
["bitfinex","SOLUSD",1645756139350,0.05344684,90.783,90.73,16.532]
["bitfinex","SOLUSD",1645756139548,0.05344684,90.783,90.731,2.55558381]
["bitfinex","SOLUSD",1645756140560,0.05344684,90.783,90.731,2.25791544]
["bitfinex","SOLUSD",1645756140761,0.05344684,90.783,90.73,13.84]
["bitfinex","SOLUSD",1645756140963,0.05344684,90.783,90.731,112.0]
["bitfinex","SOLUSD",1645756141163,0.05344684,90.783,90.732,2.88855602]
["bitfinex","SOLUSD",1645756141363,0.05344684,90.783,90.731,2.95410661]
["bitfinex","SOLUSD",1645756141562,0.05344684,90.783,90.731,3.11271195]
["bitfinex","SOLUSD",1645756141762,0.05344684,90.783,90.73,13.84]
["bitfinex","SOLUSD",1645756145567,0.05344684,90.783,90.73,30.3724]
["bitfinex","SOLUSD",1645756145766,0.05344684,90.783,90.731,2.29281222]
["bitfinex","SOLUSD",1645756148069,0.05344684,90.783,90.73,13.84]
["bitfinex","SOLUSD",1645756148670,0.05344684,90.783,90.71,30.3751]
["bitfinex","SOLUSD",1645756148870,0.05344684,90.783,90.704,2.70981744]
["bitfinex","SOLUSD",1645756148871,0.05344684,90.783,90.69,13.84]
["bitfinex","SOLUSD",1645756149573,0.05344684,90.783,90.687,2.53056189]
["bitfinex","SOLUSD",1645756150573,0.05344684,90.783,90.69,16.5387]
["bitfinex","SOLUSD",1645756150774,0.05344684,90.783,90.69,30.3787]
["bitfinex","SOLUSD",1645756150972,0.05344684,90.783,90.704,2.82159691]
["bitfinex","SOLUSD",1645756152881,0.05344684,90.783,90.704,114.82159691]
["bitfinex","SOLUSD",1645756153076,0.05344684,90.783,90.705,2.38693175]
["bitfinex","SOLUSD",1645756154278,0.05344684,90.783,90.69,13.84]
["bitfinex","SOLUSD",1645756154477,0.05344684,90.783,90.674,2.69764858]
["bitfinex","SOLUSD",1645756154681,2.39827362,90.782,90.675,3.09085271]
["bitfinex","SOLUSD",1645756154882,4.408,90.781,90.676,2.59933121]
["bitfinex","SOLUSD",1645756155079,5.817974,90.781,90.676,2.56326371]
["bitfinex","SOLUSD",1645756155277,31.44041795,90.781,90.677,2.43280851]
["bitfinex","SOLUSD",1645756155480,1.38681618,90.78,90.677,2.27731876]
["bitfinex","SOLUSD",1645756155681,1.38681618,90.78,90.661,2.33240198]
["bitfinex","SOLUSD",1645756155880,1.38681618,90.78,90.682,2.64840921]
["bitfinex","SOLUSD",1645756156081,1.38681618,90.78,90.682,2.35160258]
["bitfinex","SOLUSD",1645756156479,17.92811618,90.78,90.682,2.35160258]
["bitfinex","SOLUSD",1645756156679,1.39979512,90.779,90.661,2.6237414]
["bitfinex","SOLUSD",1645756157080,1.39979512,90.779,90.676,112.0]
["bitfinex","SOLUSD",1645756158083,1.39979512,90.779,90.662,179.12]
["bitfinex","SOLUSD",1645756158509,0.05344684,90.783,90.682,184.83220718]
["bitfinex","SOLUSD",1645756158783,0.05344684,90.783,90.683,2.3292041]
["bitfinex","SOLUSD",1645756159582,0.05344684,90.783,90.691,179.12]
["bitfinex","SOLUSD",1645756159783,0.05344684,90.783,90.7,13.84]
["bitfinex","SOLUSD",1645756159986,0.05344684,90.783,90.69,13.84]
["bitfinex","SOLUSD",1645756160189,0.05344684,90.783,90.68,13.84]
["bitfinex","SOLUSD",1645756160586,0.05344684,90.783,90.68,30.381]
["bitfinex","SOLUSD",1645756160885,0.05344684,90.783,90.654,3.05374757]
["bitfinex","SOLUSD",1645756160886,0.05344684,90.783,90.66,13.84]
["bitfinex","SOLUSD",1645756161087,1.7058214,90.779,90.66,13.84]
["bitfinex","SOLUSD",1645756161487,2.39827362,90.778,90.66,13.84]
["bitfinex","SOLUSD",1645756161685,55.1604,90.77,90.65,30.3871]
["bitfinex","SOLUSD",1645756161885,44.52389342,90.769,90.65,30.3871]
["bitfinex","SOLUSD",1645756162088,113.62166116,90.768,90.65,30.3871]
["bitfinex","SOLUSD",1645756162286,1.61065587,90.767,90.65,30.3871]
["bitfinex","SOLUSD",1645756162691,1.61065587,90.767,90.651,24.2396]
["bitfinex","SOLUSD",1645756163090,2.39827362,90.766,90.651,24.2396]
["bitfinex","SOLUSD",1645756163289,16.5454,90.76,90.651,24.2396]
["bitfinex","SOLUSD",1645756163489,55.1692,90.75,90.634,2.57890672]
["bitfinex","SOLUSD",1645756163689,114.97530208,90.748,90.62,13.84]
["bitfinex","SOLUSD",1645756163892,179.12,90.747,90.611,24.2396]
["bitfinex","SOLUSD",1645756164191,1.84983846,90.746,90.581,23.8426]
["bitfinex","SOLUSD",1645756164392,1.84983846,90.746,90.543,112.1]
["bitfinex","SOLUSD",1645756164393,179.12,90.729,90.57,16.561]
["bitfinex","SOLUSD",1645756164590,112.0,90.689,90.532,47.8601]
["bitfinex","SOLUSD",1645756164789,55.219,90.69,90.532,47.8601]
["bitfinex","SOLUSD",1645756164790,112.0,90.679,90.532,47.8601]
["bitfinex","SOLUSD",1645756164992,179.12,90.677,90.532,47.8601]
["bitfinex","SOLUSD",1645756165188,1.40815071,90.676,90.532,47.8601]
["bitfinex","SOLUSD",1645756165392,112.0,90.675,90.532,47.8601]
["bitfinex","SOLUSD",1645756165590,16.5686,90.64,90.532,47.8601]
["bitfinex","SOLUSD",1645756165889,43.79395311,90.639,90.54,112.0]
["bitfinex","SOLUSD",1645756166093,16.5686,90.64,90.546,2.29935091]
["bitfinex","SOLUSD",1645756166493,16.5686,90.64,90.547,3.05374757]
["bitfinex","SOLUSD",1645756166991,1.52942018,90.639,90.547,3.05374757]
["bitfinex","SOLUSD",1645756167194,55.66934863,90.638,90.55,16.565]
["bitfinex","SOLUSD",1645756167492,1.77836632,90.637,90.55,16.565]
["bitfinex","SOLUSD",1645756169095,55.66934863,90.638,90.55,16.565]
["bitfinex","SOLUSD",1645756169296,16.5686,90.64,90.551,67.12]
["bitfinex","SOLUSD",1645756169496,1.51825193,90.659,90.57,16.561]
["bitfinex","SOLUSD",1645756169696,1.75889547,90.698,90.57,13.84]
["bitfinex","SOLUSD",1645756169898,1.59598917,90.709,90.57,13.84]
["bitfinex","SOLUSD",1645756170096,2.40749635,90.717,90.571,70.17374757]
["bitfinex","SOLUSD",1645756170400,1.5558821,90.707,90.573,2.37291382]
["bitfinex","SOLUSD",1645756170597,16.5564,90.7,90.59,16.5573]
["bitfinex","SOLUSD",1645756170799,1.64718442,90.699,90.59,16.5573]
["bitfinex","SOLUSD",1645756171198,2.40749635,90.706,90.59,16.5573]
["bitfinex","SOLUSD",1645756171797,1.7716082,90.704,90.59,16.5573]
["bitfinex","SOLUSD",1645756172199,1.7716082,90.704,90.591,3.05374757]
["bitfinex","SOLUSD",1645756172402,16.5589,90.69,90.601,112.0]
["bitfinex","SOLUSD",1645756172602,60.10075649,90.689,90.601,112.0]
["bitfinex","SOLUSD",1645756173404,1.48270111,90.688,90.6,16.5558]
["bitfinex","SOLUSD",1645756174537,60.10075649,90.689,90.601,112.0]
["bitfinex","SOLUSD",1645756174732,60.10075649,90.689,90.6,16.5558]
["bitfinex","SOLUSD",1645756175334,1.48165069,90.688,90.6,16.5558]
["bitfinex","SOLUSD",1645756175535,1.48165069,90.688,90.581,3.01590802]
["bitfinex","SOLUSD",1645756175733,16.5602,90.68,90.58,30.3992]
["bitfinex","SOLUSD",1645756175933,1.74718369,90.679,90.58,30.3992]
["bitfinex","SOLUSD",1645756176334,30.29596958,90.679,90.58,30.3992]
["bitfinex","SOLUSD",1645756176533,1.77204186,90.678,90.58,30.3992]
["bitfinex","SOLUSD",1645756176933,1.77204186,90.678,90.581,112.0]
["bitfinex","SOLUSD",1645756177433,1.65836727,90.688,90.59,16.5584]
["bitfinex","SOLUSD",1645756178039,1.65836727,90.688,90.591,2.29923004]
["bitfinex","SOLUSD",1645756178235,60.10075649,90.689,90.591,2.29923004]
["bitfinex","SOLUSD",1645756178435,60.10075649,90.689,90.586,2.43112614]
["bitfinex","SOLUSD",1645756179437,1.60374955,90.688,90.58,13.84]
["bitfinex","SOLUSD",1645756179639,1.39097974,90.679,90.58,13.84]
["bitfinex","SOLUSD",1645756180442,1.39097974,90.679,90.582,112.0]
["bitfinex","SOLUSD",1645756180641,1.39097974,90.679,90.59,16.5585]
["bitfinex","SOLUSD",1645756182347,1.39097974,90.679,90.57,69.0295]
["bitfinex","SOLUSD",1645756183148,1.39097974,90.679,90.573,4.413]
["bitfinex","SOLUSD",1645756183350,1.39097974,90.679,90.573,6.93429466]
["bitfinex","SOLUSD",1645756183548,57.68952749,90.669,90.58,16.5606]
["bitfinex","SOLUSD",1645756183747,1.79599927,90.668,90.58,16.5606]
["bitfinex","SOLUSD",1645756184349,55.97680425,90.669,90.583,112.0]
["bitfinex","SOLUSD",1645756184647,55.97680425,90.669,90.59,16.558]
["bitfinex","SOLUSD",1645756187048,16.5595,90.68,90.591,112.0]
["bitfinex","SOLUSD",1645756187348,1.83247538,90.698,90.6,16.5564]
["bitfinex","SOLUSD",1645756187947,1.83247538,90.698,90.6,30.3964]
["bitfinex","SOLUSD",1645756188148,1.45802698,90.696,90.6,30.3964]
["bitfinex","SOLUSD",1645756192850,1.45802698,90.696,90.601,112.0]
["bitfinex","SOLUSD",1645756193651,16.5564,90.7,90.613,112.0]
["bitfinex","SOLUSD",1645756193851,1.76030779,90.719,90.614,2.62487001]
["bitfinex","SOLUSD",1645756194051,1.35994599,90.726,90.615,112.0]
["bitfinex","SOLUSD",1645756194253,1.35994599,90.726,90.624,2.80421448]
["bitfinex","SOLUSD",1645756194451,1.85043358,90.732,90.624,2.80421448]
["bitfinex","SOLUSD",1645756194854,1.84769126,90.73,90.624,2.80421448]
["bitfinex","SOLUSD",1645756195455,16.5525,90.72,90.63,16.5513]
["bitfinex","SOLUSD",1645756196158,58.66852773,90.731,90.632,2.59936079]
["bitfinex","SOLUSD",1645756196552,58.66852773,90.731,90.633,3.05374757]
["bitfinex","SOLUSD",1645756196754,58.66852773,90.731,90.632,2.59936079]
["bitfinex","SOLUSD",1645756197153,58.66852773,90.731,90.632,181.71936079]
["bitfinex","SOLUSD",1645756197352,58.66852773,90.731,90.633,3.10594584]
["bitfinex","SOLUSD",1645756197554,58.66852773,90.731,90.64,16.5495]
["bitfinex","SOLUSD",1645756197752,58.66852773,90.731,90.64,30.3895]
["bitfinex","SOLUSD",1645756198555,17.99232951,90.73,90.64,13.84]
["bitfinex","SOLUSD",1645756198753,1.43027128,90.729,90.62,13.84]
["bitfinex","SOLUSD",1645756200054,16.553,90.72,90.62,13.84]
["bitfinex","SOLUSD",1645756200256,1.45800712,90.719,90.62,13.84]
["bitfinex","SOLUSD",1645756200457,1.45800712,90.719,90.612,23.7099]
["bitfinex","SOLUSD",1645756200755,2.40749635,90.72,90.612,23.7099]
["bitfinex","SOLUSD",1645756200955,1.57613284,90.718,90.612,23.7099]
["bitfinex","SOLUSD",1645756201157,57.04015889,90.717,90.612,23.7099]
["bitfinex","SOLUSD",1645756201355,1.66245397,90.716,90.612,23.7099]
["bitfinex","SOLUSD",1645756201557,16.5551,90.71,90.612,23.7099]
["bitfinex","SOLUSD",1645756201754,1.87111674,90.709,90.612,23.7099]
["bitfinex","SOLUSD",1645756202755,61.55319908,90.699,90.612,23.7099]
["bitfinex","SOLUSD",1645756202958,1.50644726,90.698,90.59,16.5572]
["bitfinex","SOLUSD",1645756203157,31.78594185,90.698,90.57,13.84]
["bitfinex","SOLUSD",1645756203357,1.83644336,90.697,90.571,23.4094]
["bitfinex","SOLUSD",1645756203559,32.11593795,90.697,90.571,23.4094]
["bitfinex","SOLUSD",1645756203759,3.7716275,90.696,90.571,23.4094]
["bitfinex","SOLUSD",1645756204156,2.40749635,90.695,90.572,112.0]
["bitfinex","SOLUSD",1645756204558,16.5614,90.67,90.572,179.12]
["bitfinex","SOLUSD",1645756204757,44.78019278,90.685,90.573,2.87963642]
["bitfinex","SOLUSD",1645756204958,44.78019278,90.685,90.574,4.413]
["bitfinex","SOLUSD",1645756205167,1.36413115,90.696,90.575,179.12]
["bitfinex","SOLUSD",1645756205461,51.6166,90.726,90.63,16.5489]
["bitfinex","SOLUSD",1645756205659,4.41,90.778,90.641,179.12]
["bitfinex","SOLUSD",1645756205858,4.409,90.785,90.643,179.12]
["bitfinex","SOLUSD",1645756206059,48.5715283,90.781,90.644,2.76689385]
["bitfinex","SOLUSD",1645756206260,48.5715283,90.781,90.645,179.12]
["bitfinex","SOLUSD",1645756206459,1.4433499,90.78,90.646,2.96206896]
["bitfinex","SOLUSD",1645756206657,16.5442,90.77,90.66,30.3849]
["bitfinex","SOLUSD",1645756206858,1.82592804,90.769,90.66,30.3849]
["bitfinex","SOLUSD",1645756207692,1.82592804,90.769,90.661,179.12]
["bitfinex","SOLUSD",1645756207897,1.82592804,90.769,90.67,16.5429]
["bitfinex","SOLUSD",1645756208493,1.82592804,90.769,90.671,3.05374757]
["bitfinex","SOLUSD",1645756208899,1.83923782,90.78,90.68,16.5422]
["bitfinex","SOLUSD",1645756209094,1.83923782,90.78,90.683,112.0]
["bitfinex","SOLUSD",1645756209298,1.83923782,90.78,90.684,2.50714054]
["bitfinex","SOLUSD",1645756209496,1.42317773,90.809,90.703,112.0]
["bitfinex","SOLUSD",1645756209696,6.07174526,90.815,90.704,3.10180664]
["bitfinex","SOLUSD",1645756210098,16.537,90.81,90.71,16.5367]
["bitfinex","SOLUSD",1645756210301,0.00344684,90.783,90.721,179.12]
["bitfinex","SOLUSD",1645756210500,0.00344684,90.783,90.722,2.64325976]
["bitfinex","SOLUSD",1645756210899,0.00344684,90.783,90.731,67.12]
["bitfinex","SOLUSD",1645756211097,0.00344684,90.783,90.741,179.12]
["bitfinex","SOLUSD",1645756211296,0.00344684,90.783,90.75,30.3622]
["bitfinex","SOLUSD",1645756211606,0.00344684,90.783,90.751,2.9129842]
["bitfinex","SOLUSD",1645756211798,0.00344684,90.783,90.75,13.84]
["bitfinex","SOLUSD",1645756211999,0.00344684,90.783,90.751,45.94283057]
["bitfinex","SOLUSD",1645756212196,0.00344684,90.783,90.752,19.54273662]
["bitfinex","SOLUSD",1645756212398,0.00344684,90.783,90.752,22.59648419]
["bitfinex","SOLUSD",1645756212596,0.00344684,90.783,90.76,16.5263]
["bitfinex","SOLUSD",1645756212798,0.00344684,90.783,90.77,13.84]
["bitfinex","SOLUSD",1645756214199,0.00344684,90.783,90.77,30.3666]
["bitfinex","SOLUSD",1645756217299,0.00344684,90.783,90.77,13.84]
["bitfinex","SOLUSD",1645756217504,0.00344684,90.783,90.75,13.84]
["bitfinex","SOLUSD",1645756218300,0.00344684,90.783,90.751,3.05374757]
["bitfinex","SOLUSD",1645756221308,0.00344684,90.783,90.752,179.12]
["bitfinex","SOLUSD",1645756221707,0.00344684,90.783,90.753,3.05374757]
["bitfinex","SOLUSD",1645756222910,0.00344684,90.783,90.761,112.0]
["bitfinex","SOLUSD",1645756223110,0.00344684,90.783,90.77,13.84]
["bitfinex","SOLUSD",1645756223508,0.00344684,90.783,90.771,3.05374757]
["bitfinex","SOLUSD",1645756224109,0.00344684,90.783,90.771,70.17374757]
["bitfinex","SOLUSD",1645756224315,1.50561339,90.857,90.771,112.0]
["bitfinex","SOLUSD",1645756224515,16.5239,90.88,90.772,3.05374757]
["bitfinex","SOLUSD",1645756225012,16.5239,90.88,90.774,112.0]
["bitfinex","SOLUSD",1645756225211,16.5239,90.88,90.773,16.61340329]
["bitfinex","SOLUSD",1645756225212,2.4071158,90.895,90.793,67.12]
["bitfinex","SOLUSD",1645756225411,2.4071158,90.895,90.802,179.12]
["bitfinex","SOLUSD",1645756225611,1.86307162,90.899,90.802,179.12]
["bitfinex","SOLUSD",1645756226034,1.84167059,90.897,90.803,3.05374757]
["bitfinex","SOLUSD",1645756226215,4.402,90.921,90.805,2.34519584]
["bitfinex","SOLUSD",1645756226412,4.402,90.921,90.821,179.12]
["bitfinex","SOLUSD",1645756226611,1.63991361,90.939,90.831,179.12]
["bitfinex","SOLUSD",1645756226812,1.63991361,90.939,90.841,179.12]
["bitfinex","SOLUSD",1645756227012,68.972,90.958,90.851,179.12]
["bitfinex","SOLUSD",1645756227216,1.84860728,90.937,90.86,13.84]
["bitfinex","SOLUSD",1645756229923,1.84860728,90.937,90.84,13.84]
["bitfinex","SOLUSD",1645756230917,1.35280744,90.929,90.84,13.84]
["bitfinex","SOLUSD",1645756231316,60.14966303,90.938,90.84,13.84]
["bitfinex","SOLUSD",1645756231317,4.22417866,90.936,90.84,13.84]
["bitfinex","SOLUSD",1645756231517,2.4071158,90.928,90.84,13.84]
["bitfinex","SOLUSD",1645756231720,2.4071158,90.928,90.833,22.9834]
["bitfinex","SOLUSD",1645756231917,16.5158,90.92,90.82,13.84]
["bitfinex","SOLUSD",1645756232119,50.8990418,90.919,90.812,23.2949]
["bitfinex","SOLUSD",1645756232323,1.77629942,90.918,90.812,23.2949]
["bitfinex","SOLUSD",1645756233219,54.77372077,90.899,90.812,23.2949]
["bitfinex","SOLUSD",1645756233421,1.45798415,90.898,90.783,3.05374757]
["bitfinex","SOLUSD",1645756233652,1.45798415,90.898,90.778,23.80625764]
["bitfinex","SOLUSD",1645756233653,115.86509995,90.898,90.751,45.7536]
["bitfinex","SOLUSD",1645756233852,112.0,90.896,90.751,45.7536]
["bitfinex","SOLUSD",1645756234061,112.0,90.894,90.751,45.7536]
["bitfinex","SOLUSD",1645756234247,112.0,90.879,90.751,45.7536]
["bitfinex","SOLUSD",1645756234448,16.5317,90.85,90.751,45.7536]
["bitfinex","SOLUSD",1645756234649,59.07186706,90.849,90.75,13.84]
["bitfinex","SOLUSD",1645756234853,1.78082289,90.848,90.75,13.84]
["bitfinex","SOLUSD",1645756235655,1.6082562,90.839,90.75,13.84]
["bitfinex","SOLUSD",1645756235850,1.6082562,90.839,90.754,67.12]
["bitfinex","SOLUSD",1645756236050,57.6559321,90.849,90.774,67.12]
["bitfinex","SOLUSD",1645756236250,57.6559321,90.849,90.78,13.84]
["bitfinex","SOLUSD",1645756236650,1.39188052,90.848,90.78,13.84]
["bitfinex","SOLUSD",1645756237455,1.39188052,90.848,90.775,3.05374757]
["bitfinex","SOLUSD",1645756237955,1.39188052,90.848,90.76,13.84]
["bitfinex","SOLUSD",1645756237956,16.5302,90.84,90.76,13.84]
["bitfinex","SOLUSD",1645756238152,1.63521104,90.839,90.752,46.3387]
["bitfinex","SOLUSD",1645756238356,1.63521104,90.839,90.75,13.84]
["bitfinex","SOLUSD",1645756238552,1.79566477,90.848,90.753,3.05374757]
["bitfinex","SOLUSD",1645756238957,1.43451689,90.848,90.753,3.05374757]
["bitfinex","SOLUSD",1645756240357,1.43451689,90.848,90.75,13.84]
["bitfinex","SOLUSD",1645756241458,16.5302,90.84,90.75,13.84]
["bitfinex","SOLUSD",1645756241656,1.75856253,90.839,90.75,13.84]
["bitfinex","SOLUSD",1645756242659,1.75856253,90.839,90.751,3.05374757]
["bitfinex","SOLUSD",1645756243860,1.75856253,90.839,90.75,13.84]
["bitfinex","SOLUSD",1645756244262,1.75856253,90.839,90.751,3.05374757]
["bitfinex","SOLUSD",1645756244963,1.75856253,90.839,90.752,179.12]
["bitfinex","SOLUSD",1645756245159,57.6559321,90.849,90.753,2.75442281]
["bitfinex","SOLUSD",1645756245362,57.6559321,90.849,90.755,2.28253235]
["bitfinex","SOLUSD",1645756245560,57.6559321,90.849,90.754,214.60734617]
["bitfinex","SOLUSD",1645756245760,57.6559321,90.849,90.754,217.66109374]
["bitfinex","SOLUSD",1645756245963,1.74467884,90.848,90.756,3.05374757]
["bitfinex","SOLUSD",1645756246162,1.74467884,90.848,90.77,13.84]
["bitfinex","SOLUSD",1645756249366,16.5301,90.84,90.77,13.84]
["bitfinex","SOLUSD",1645756249667,1.39104513,90.839,90.75,13.84]
["bitfinex","SOLUSD",1645756250269,1.380303,90.848,90.75,13.84]
["bitfinex","SOLUSD",1645756250670,16.532,90.83,90.75,13.84]
["bitfinex","SOLUSD",1645756250869,49.53216119,90.829,90.75,13.84]
["bitfinex","SOLUSD",1645756251069,1.82903556,90.828,90.75,13.84]
["bitfinex","SOLUSD",1645756252073,48.06917763,90.829,90.75,13.84]
["bitfinex","SOLUSD",1645756252303,48.06917763,90.829,90.751,3.05374757]
["bitfinex","SOLUSD",1645756252699,1.73957114,90.828,90.751,3.05374757]
["bitfinex","SOLUSD",1645756252896,1.73957114,90.828,90.75,13.84]
["bitfinex","SOLUSD",1645756259498,48.06917763,90.829,90.75,13.84]
["bitfinex","SOLUSD",1645756259900,49.81825677,90.829,90.75,13.84]
["bitfinex","SOLUSD",1645756260501,1.74907914,90.829,90.75,13.84]
["bitfinex","SOLUSD",1645756260703,1.46976248,90.879,90.757,112.0]
["bitfinex","SOLUSD",1645756260901,113.39174719,90.896,90.77,13.84]
["bitfinex","SOLUSD",1645756261102,67.12,90.893,90.76,13.84]
["bitfinex","SOLUSD",1645756261303,67.12,90.889,90.75,13.84]
["bitfinex","SOLUSD",1645756261501,112.0,90.876,90.744,4.404]
["bitfinex","SOLUSD",1645756261805,112.0,90.869,90.714,4.404]
["bitfinex","SOLUSD",1645756262001,30.3648,90.87,90.713,116.404]
["bitfinex","SOLUSD",1645756262002,112.0,90.867,90.713,116.404]
["bitfinex","SOLUSD",1645756262203,1.4593349,90.866,90.74,13.84]
["bitfinex","SOLUSD",1645756262402,4.405,90.865,90.74,13.84]
["bitfinex","SOLUSD",1645756262802,13.84,90.85,90.72,13.84]
["bitfinex","SOLUSD",1645756263003,112.0,90.847,90.713,22.8199]
["bitfinex","SOLUSD",1645756263200,1.71575659,90.847,90.714,112.0]
["bitfinex","SOLUSD",1645756263399,1.52267235,90.839,90.72,16.5326]
["bitfinex","SOLUSD",1645756263800,2.41107197,90.838,90.72,16.5326]
["bitfinex","SOLUSD",1645756264600,45.32200631,90.829,90.72,16.5326]
["bitfinex","SOLUSD",1645756264801,1.71092799,90.828,90.72,16.5326]
["bitfinex","SOLUSD",1645756265000,4.12189739,90.828,90.721,112.0]
["bitfinex","SOLUSD",1645756265200,4.12189739,90.828,90.72,16.5326]
["bitfinex","SOLUSD",1645756266402,16.5343,90.82,90.72,16.5326]
["bitfinex","SOLUSD",1645756266601,1.68382864,90.819,90.72,16.5326]
["bitfinex","SOLUSD",1645756267106,1.68382864,90.819,90.721,115.05374757]
["bitfinex","SOLUSD",1645756267301,1.68382864,90.819,90.721,3.05374757]
["bitfinex","SOLUSD",1645756267502,1.68382864,90.819,90.722,3.05374757]
["bitfinex","SOLUSD",1645756268302,2.4109694,90.818,90.722,3.05374757]
["bitfinex","SOLUSD",1645756270203,56.44143601,90.809,90.713,22.8199]
["bitfinex","SOLUSD",1645756270405,1.78123491,90.808,90.713,22.8199]
["bitfinex","SOLUSD",1645756271505,16.5378,90.8,90.713,22.8199]
["bitfinex","SOLUSD",1645756271705,1.41521201,90.799,90.713,22.8199]
["bitfinex","SOLUSD",1645756272707,16.5395,90.79,90.713,22.8199]
["bitfinex","SOLUSD",1645756272906,52.33812194,90.789,90.713,22.8199]
["bitfinex","SOLUSD",1645756273109,1.57760912,90.788,90.713,22.8199]
["bitfinex","SOLUSD",1645756274209,1.57760912,90.788,90.712,23.7461]
["bitfinex","SOLUSD",1645756274710,16.5411,90.78,90.712,23.7461]
["bitfinex","SOLUSD",1645756274909,16.5411,90.78,90.689,3.11289564]
["bitfinex","SOLUSD",1645756275911,1.55397078,90.779,90.686,4.407]
["bitfinex","SOLUSD",1645756276112,16.5431,90.77,90.686,4.407]
["bitfinex","SOLUSD",1645756276411,57.44931779,90.769,90.686,4.407]
["bitfinex","SOLUSD",1645756276611,55.7412659,90.769,90.686,4.407]
["bitfinex","SOLUSD",1645756276811,55.7412659,90.769,90.687,70.17374757]
["bitfinex","SOLUSD",1645756277011,55.7412659,90.769,90.691,67.12]
["bitfinex","SOLUSD",1645756277214,55.7412659,90.769,90.692,3.11004136]
["bitfinex","SOLUSD",1645756277614,55.7412659,90.769,90.692,6.16378893]
["bitfinex","SOLUSD",1645756277812,55.7412659,90.769,90.693,3.05374757]
["bitfinex","SOLUSD",1645756278812,48.5864579,90.769,90.693,3.05374757]
["bitfinex","SOLUSD",1645756279413,48.5864579,90.769,90.686,4.407]
["bitfinex","SOLUSD",1645756279614,49.95577954,90.769,90.686,4.407]
["bitfinex","SOLUSD",1645756280312,1.4011492,90.768,90.686,4.407]
["bitfinex","SOLUSD",1645756282515,48.5864579,90.769,90.687,3.05374757]
["bitfinex","SOLUSD",1645756284117,48.5864579,90.769,90.69,16.5386]
["bitfinex","SOLUSD",1645756284517,48.5864579,90.769,90.691,3.05374757]
["bitfinex","SOLUSD",1645756285017,1.74107676,90.789,90.693,112.0]
["bitfinex","SOLUSD",1645756285217,1.56611572,90.809,90.704,2.60839478]
["bitfinex","SOLUSD",1645756285418,1.62536922,90.819,90.706,67.12]
["bitfinex","SOLUSD",1645756285620,4.407,90.839,90.721,112.0]
["bitfinex","SOLUSD",1645756285825,1.80314511,90.859,90.731,112.0]
["bitfinex","SOLUSD",1645756286040,46.54018006,90.858,90.73,13.84]
["bitfinex","SOLUSD",1645756286222,16.5295,90.85,90.733,112.0]
["bitfinex","SOLUSD",1645756286421,1.4477447,90.849,90.74,16.5285]
["bitfinex","SOLUSD",1645756287020,1.46739411,90.857,90.74,16.5285]
["bitfinex","SOLUSD",1645756287423,48.7881,90.86,90.74,16.5285]
["bitfinex","SOLUSD",1645756287424,45.36641552,90.839,90.74,16.5285]
["bitfinex","SOLUSD",1645756287619,1.52987948,90.838,90.74,16.5285]
["bitfinex","SOLUSD",1645756287822,1.52987948,90.838,90.734,26.81004757]
["bitfinex","SOLUSD",1645756288020,1.60839277,90.837,90.734,26.81004757]
["bitfinex","SOLUSD",1645756289523,112.0,90.829,90.734,3.05374757]
["bitfinex","SOLUSD",1645756289723,112.0,90.829,90.705,48.4019]
["bitfinex","SOLUSD",1645756289724,1.54637236,90.828,90.705,48.4019]
["bitfinex","SOLUSD",1645756290526,112.0,90.809,90.691,26.16667652]
["bitfinex","SOLUSD",1645756290724,112.0,90.807,90.691,26.16667652]
["bitfinex","SOLUSD",1645756290925,1.4804632,90.806,90.686,4.407]
["bitfinex","SOLUSD",1645756292527,16.5422,90.78,90.686,4.407]
["bitfinex","SOLUSD",1645756292726,59.28172913,90.779,90.688,17.80242665]
["bitfinex","SOLUSD",1645756292925,1.66569886,90.778,90.688,17.80242665]
["bitfinex","SOLUSD",1645756293126,1.66569886,90.778,90.686,4.407]
["bitfinex","SOLUSD",1645756293551,1.66569886,90.778,90.689,3.05374757]
["bitfinex","SOLUSD",1645756294349,16.5433,90.77,90.689,3.05374757]
["bitfinex","SOLUSD",1645756294550,1.76750967,90.769,90.689,3.05374757]
["bitfinex","SOLUSD",1645756295150,57.65417382,90.779,90.689,3.05374757]
["bitfinex","SOLUSD",1645756295350,1.43232373,90.778,90.689,3.05374757]
["bitfinex","SOLUSD",1645756295553,1.43232373,90.778,90.69,17.78454771]
["bitfinex","SOLUSD",1645756295849,1.43232373,90.778,90.691,3.05374757]
["bitfinex","SOLUSD",1645756296850,57.65417382,90.779,90.691,3.05374757]
["bitfinex","SOLUSD",1645756297449,57.65417382,90.779,90.692,17.78017995]
["bitfinex","SOLUSD",1645756297450,1.36854063,90.778,90.692,17.78017995]
["bitfinex","SOLUSD",1645756297650,57.65417382,90.779,90.692,17.78017995]
["bitfinex","SOLUSD",1645756297852,1.40544242,90.778,90.691,3.05374757]
["bitfinex","SOLUSD",1645756298252,57.65417382,90.779,90.691,3.05374757]
["bitfinex","SOLUSD",1645756298451,1.50381955,90.778,90.691,3.05374757]
["bitfinex","SOLUSD",1645756301051,16.5431,90.77,90.674,4.408]
["bitfinex","SOLUSD",1645756301254,1.56990872,90.769,90.674,4.408]
["bitfinex","SOLUSD",1645756301654,1.74141218,90.778,90.673,3.05374757]
["bitfinex","SOLUSD",1645756302455,16.5449,90.76,90.673,3.05374757]
["bitfinex","SOLUSD",1645756302757,52.45119758,90.759,90.673,3.05374757]
["bitfinex","SOLUSD",1645756302955,1.36430198,90.758,90.673,3.05374757]
["bitfinex","SOLUSD",1645756306865,50.87460824,90.759,90.673,3.05374757]
["bitfinex","SOLUSD",1645756310467,1.60879857,90.758,90.673,3.05374757]
["bitfinex","SOLUSD",1645756311268,1.60879857,90.758,90.672,46.0655]
["bitfinex","SOLUSD",1645756311867,50.87460824,90.759,90.672,46.0655]
["bitfinex","SOLUSD",1645756312289,1.52804972,90.758,90.672,46.0655]
["bitfinex","SOLUSD",1645756312969,50.87460824,90.759,90.673,17.8063754]
["bitfinex","SOLUSD",1645756313469,1.57641455,90.758,90.673,17.8063754]
["bitfinex","SOLUSD",1645756313669,16.5468,90.75,90.673,17.8063754]
["bitfinex","SOLUSD",1645756313870,1.58900405,90.749,90.672,46.0655]
["bitfinex","SOLUSD",1645756316274,50.87460824,90.759,90.672,46.0655]
["bitfinex","SOLUSD",1645756316472,4.409,90.793,90.678,67.12]
["bitfinex","SOLUSD",1645756316677,4.409,90.793,90.691,179.12]
["bitfinex","SOLUSD",1645756316872,24.1097,90.829,90.701,179.12]
["bitfinex","SOLUSD",1645756317075,5.8405457,90.854,90.703,179.12]
["bitfinex","SOLUSD",1645756317274,46.8972,90.853,90.71,5.0]
["bitfinex","SOLUSD",1645756317474,47.38954334,90.852,90.721,179.12]
["bitfinex","SOLUSD",1645756317673,47.38954334,90.852,90.72,13.84]
["bitfinex","SOLUSD",1645756317674,16.5296,90.85,90.74,16.5296]
["bitfinex","SOLUSD",1645756317876,1.43536978,90.849,90.741,51.6562]
["bitfinex","SOLUSD",1645756318774,112.0,90.839,90.741,51.6562]
["bitfinex","SOLUSD",1645756318984,112.0,90.837,90.741,47.2512]
["bitfinex","SOLUSD",1645756319373,1.71729273,90.836,90.741,47.2512]
["bitfinex","SOLUSD",1645756320576,16.5361,90.81,90.741,47.2512]
["bitfinex","SOLUSD",1645756320776,48.91402988,90.809,90.741,47.2512]
["bitfinex","SOLUSD",1645756320979,1.35895971,90.808,90.741,47.2512]
["bitfinex","SOLUSD",1645756321578,16.5374,90.8,90.7,13.84]
["bitfinex","SOLUSD",1645756321779,1.76554266,90.799,90.703,4.407]
["bitfinex","SOLUSD",1645756321978,1.76554266,90.799,90.694,48.6264]
["bitfinex","SOLUSD",1645756322175,2.41914478,90.799,90.694,48.6264]
["bitfinex","SOLUSD",1645756322376,2.41914478,90.798,90.694,48.6264]
["bitfinex","SOLUSD",1645756322677,4.28206326,90.798,90.694,48.6264]
["bitfinex","SOLUSD",1645756322875,4.28206326,90.798,90.672,4.407]
["bitfinex","SOLUSD",1645756322876,16.5415,90.78,90.672,4.407]
["bitfinex","SOLUSD",1645756323075,4.407,90.807,90.664,51.4501]
["bitfinex","SOLUSD",1645756323076,112.0,90.777,90.664,51.4501]
["bitfinex","SOLUSD",1645756323280,1.72063114,90.776,90.664,51.4501]
["bitfinex","SOLUSD",1645756323477,1.72063114,90.776,90.673,17.79151563]
["bitfinex","SOLUSD",1645756323684,4.13977592,90.776,90.673,17.79151563]
["bitfinex","SOLUSD",1645756323877,112.0,90.774,90.664,47.0421]
["bitfinex","SOLUSD",1645756324077,112.0,90.769,90.664,47.0421]
["bitfinex","SOLUSD",1645756324278,112.0,90.767,90.664,47.0421]
["bitfinex","SOLUSD",1645756324477,112.0,90.759,90.664,47.0421]
["bitfinex","SOLUSD",1645756324677,112.0,90.757,90.664,47.0421]
["bitfinex","SOLUSD",1645756324878,1.58059492,90.756,90.664,47.0421]
["bitfinex","SOLUSD",1645756325079,3.9997397,90.756,90.664,47.0421]
["bitfinex","SOLUSD",1645756325277,2.41914478,90.755,90.664,47.0421]
["bitfinex","SOLUSD",1645756326476,16.5501,90.74,90.664,47.0421]
["bitfinex","SOLUSD",1645756326678,56.54460127,90.739,90.636,4.409]
["bitfinex","SOLUSD",1645756326880,113.398289,90.738,90.637,47.979]
["bitfinex","SOLUSD",1645756327079,1.41911135,90.737,90.637,47.979]
["bitfinex","SOLUSD",1645756327299,1.41911135,90.737,90.638,17.80726962]
["bitfinex","SOLUSD",1645756327480,3.83825613,90.737,90.638,17.80726962]
["bitfinex","SOLUSD",1645756327680,2.41914478,90.736,90.638,17.80726962]
["bitfinex","SOLUSD",1645756327879,1.4961291,90.728,90.638,17.80726962]
["bitfinex","SOLUSD",1645756328081,179.12,90.727,90.61,3.05374757]
["bitfinex","SOLUSD",1645756328280,179.12,90.727,90.607,47.0421]
["bitfinex","SOLUSD",1645756328281,179.12,90.725,90.607,47.0421]
["bitfinex","SOLUSD",1645756328480,179.12,90.709,90.585,4.41]
["bitfinex","SOLUSD",1645756328679,112.0,90.699,90.579,47.0421]
["bitfinex","SOLUSD",1645756328879,112.0,90.677,90.586,17.86698553]
["bitfinex","SOLUSD",1645756329079,1.8314894,90.676,90.586,17.86698553]
["bitfinex","SOLUSD",1645756329278,4.25063418,90.676,90.58,17.86698553]
["bitfinex","SOLUSD",1645756329678,4.25063418,90.676,90.576,4.413]
["bitfinex","SOLUSD",1645756329679,2.41914478,90.675,90.576,4.413]
["bitfinex","SOLUSD",1645756329881,46.0063453,90.649,90.576,4.413]
["bitfinex","SOLUSD",1645756330081,13.84,90.64,90.576,4.413]
["bitfinex","SOLUSD",1645756330283,1.64300534,90.639,90.576,4.413]
["bitfinex","SOLUSD",1645756330579,4.054843,90.639,90.576,4.413]
["bitfinex","SOLUSD",1645756330781,16.5722,90.63,90.523,24.2534]
["bitfinex","SOLUSD",1645756330982,48.42724688,90.629,90.523,24.2534]
["bitfinex","SOLUSD",1645756331189,1.52544562,90.628,90.524,17.84861917]
["bitfinex","SOLUSD",1645756331483,3.93728328,90.628,90.524,17.84861917]
["bitfinex","SOLUSD",1645756331683,2.41183766,90.627,90.524,17.84861917]
["bitfinex","SOLUSD",1645756332483,16.5742,90.6,90.524,17.84861917]
["bitfinex","SOLUSD",1645756332688,54.69827108,90.599,90.524,17.84861917]
["bitfinex","SOLUSD",1645756332884,54.69827108,90.599,90.523,24.2534]
["bitfinex","SOLUSD",1645756333282,54.69827108,90.599,90.48,13.84]
["bitfinex","SOLUSD",1645756333283,1.78576538,90.598,90.48,13.84]
["bitfinex","SOLUSD",1645756333483,4.19760304,90.598,90.492,23.0565]
["bitfinex","SOLUSD",1645756333683,2.41183766,90.597,90.493,17.82625512]
["bitfinex","SOLUSD",1645756334383,16.5763,90.59,90.494,2.40894616]
["bitfinex","SOLUSD",1645756336387,1.36627186,90.589,90.492,23.0565]
["bitfinex","SOLUSD",1645756337491,61.05660043,90.579,90.492,23.0565]
["bitfinex","SOLUSD",1645756337688,1.69060618,90.578,90.492,23.0565]
["bitfinex","SOLUSD",1645756338288,1.69060618,90.578,90.471,2.54901178]
["bitfinex","SOLUSD",1645756338889,59.48047955,90.579,90.471,2.54901178]
["bitfinex","SOLUSD",1645756338890,1.42493788,90.569,90.471,2.54901178]
["bitfinex","SOLUSD",1645756339690,2.41183766,90.568,90.461,46.2665]
["bitfinex","SOLUSD",1645756340493,16.5825,90.56,90.461,23.2769]
["bitfinex","SOLUSD",1645756340691,13.84,90.55,90.42,13.84]
["bitfinex","SOLUSD",1645756340890,1.53512233,90.549,90.42,16.588]
["bitfinex","SOLUSD",1645756341098,3.94695999,90.549,90.421,2.27154068]
["bitfinex","SOLUSD",1645756341291,1.53512233,90.549,90.412,48.1703]
["bitfinex","SOLUSD",1645756341491,2.41183766,90.548,90.413,2.68189214]
["bitfinex","SOLUSD",1645756341691,16.5902,90.52,90.412,48.1703]
["bitfinex","SOLUSD",1645756341889,16.5902,90.52,90.41,13.84]
["bitfinex","SOLUSD",1645756341890,112.0,90.517,90.39,23.234]
["bitfinex","SOLUSD",1645756342091,1.7166944,90.516,90.39,23.234]
["bitfinex","SOLUSD",1645756342310,4.12853206,90.516,90.39,23.234]
["bitfinex","SOLUSD",1645756342693,6.83383766,90.515,90.39,23.234]
["bitfinex","SOLUSD",1645756343091,2.41183766,90.514,90.39,23.234]
["bitfinex","SOLUSD",1645756343293,13.84,90.5,90.39,23.234]
["bitfinex","SOLUSD",1645756343492,16.597,90.49,90.39,23.234]
["bitfinex","SOLUSD",1645756343694,1.43562341,90.489,90.373,70.9666]
["bitfinex","SOLUSD",1645756344094,3.84746107,90.489,90.373,70.9666]
["bitfinex","SOLUSD",1645756344293,2.41183766,90.488,90.373,70.9666]
["bitfinex","SOLUSD",1645756345096,16.6016,90.46,90.373,70.9666]
["bitfinex","SOLUSD",1645756345298,46.98270849,90.459,90.373,70.9666]
["bitfinex","SOLUSD",1645756345495,1.41169751,90.458,90.373,70.9666]
["bitfinex","SOLUSD",1645756346102,1.41169751,90.458,90.373,24.4334]
["bitfinex","SOLUSD",1645756346295,1.41169751,90.458,90.335,2.81435694]
["bitfinex","SOLUSD",1645756346495,16.603,90.45,90.341,2.52977379]
["bitfinex","SOLUSD",1645756346895,1.69770697,90.449,90.341,2.52977379]
["bitfinex","SOLUSD",1645756347706,16.6046,90.44,90.341,2.52977379]
["bitfinex","SOLUSD",1645756347904,59.18495162,90.439,90.341,2.52977379]
["bitfinex","SOLUSD",1645756348501,59.18495162,90.439,90.34,16.6034]
["bitfinex","SOLUSD",1645756348702,1.72786164,90.438,90.323,2.36108085]
["bitfinex","SOLUSD",1645756349302,1.72786164,90.438,90.324,4.425]
["bitfinex","SOLUSD",1645756349503,16.6065,90.43,90.324,4.425]
["bitfinex","SOLUSD",1645756349702,1.68668364,90.429,90.324,4.425]
["bitfinex","SOLUSD",1645756350519,1.68668364,90.429,90.33,16.6058]
["bitfinex","SOLUSD",1645756350715,1.68668364,90.429,90.331,7.06017779]
["bitfinex","SOLUSD",1645756353918,16.6079,90.42,90.279,3.07221414]
["bitfinex","SOLUSD",1645756354119,158.35342913,90.419,90.266,46.2198]
["bitfinex","SOLUSD",1645756354322,179.12,90.413,90.266,46.2198]
["bitfinex","SOLUSD",1645756354518,112.0,90.399,90.266,46.2198]
["bitfinex","SOLUSD",1645756354720,61.43081543,90.398,90.266,46.2198]
["bitfinex","SOLUSD",1645756354921,1.80416015,90.397,90.266,46.2198]
["bitfinex","SOLUSD",1645756355119,4.428,90.396,90.266,46.2198]
["bitfinex","SOLUSD",1645756355320,112.0,90.395,90.252,24.1478]
["bitfinex","SOLUSD",1645756355524,60.64299972,90.379,90.253,2.88877629]
["bitfinex","SOLUSD",1645756355721,1.56753468,90.378,90.255,3.01886601]
["bitfinex","SOLUSD",1645756355921,3.97937234,90.378,90.254,23.4969]
["bitfinex","SOLUSD",1645756356122,2.41183766,90.377,90.255,2.98656091]
["bitfinex","SOLUSD",1645756356622,16.6211,90.35,90.26,16.6186]
["bitfinex","SOLUSD",1645756356822,1.66598079,90.378,90.261,2.71121318]
["bitfinex","SOLUSD",1645756357222,60.64299972,90.379,90.262,0.25]
["bitfinex","SOLUSD",1645756357426,60.64299972,90.379,90.275,2.60944802]
["bitfinex","SOLUSD",1645756357626,60.64299972,90.379,90.28,13.84]
["bitfinex","SOLUSD",1645756358028,60.64299972,90.379,90.281,4.428]
["bitfinex","SOLUSD",1645756358227,60.64299972,90.379,90.281,7.01978472]
["bitfinex","SOLUSD",1645756358627,60.64299972,90.379,90.291,2.78656705]
["bitfinex","SOLUSD",1645756358827,60.64299972,90.379,90.292,4.426]
["bitfinex","SOLUSD",1645756359226,60.64299972,90.379,90.282,4.426]
["bitfinex","SOLUSD",1645756359427,1.43978809,90.378,90.282,4.426]
["bitfinex","SOLUSD",1645756359627,1.56961455,90.369,90.282,4.426]
["bitfinex","SOLUSD",1645756360427,2.41183766,90.368,90.282,4.426]
["bitfinex","SOLUSD",1645756360630,4.1866555,90.368,90.282,4.426]
["bitfinex","SOLUSD",1645756361229,69.2469,90.37,90.282,4.426]
["bitfinex","SOLUSD",1645756361430,13.84,90.37,90.282,4.426]
["bitfinex","SOLUSD",1645756361630,1.3639609,90.369,90.282,4.426]
["bitfinex","SOLUSD",1645756362030,13.84,90.37,90.282,4.426]
["bitfinex","SOLUSD",1645756362231,16.6183,90.36,90.282,4.426]
["bitfinex","SOLUSD",1645756362531,13.84,90.37,90.282,4.426]
["bitfinex","SOLUSD",1645756362532,60.64299972,90.379,90.282,7.47974757]
["bitfinex","SOLUSD",1645756363335,1.5404093,90.378,90.282,4.426]
["bitfinex","SOLUSD",1645756363534,60.64299972,90.379,90.282,4.426]
["bitfinex","SOLUSD",1645756363935,60.64299972,90.379,90.283,3.05374757]
["bitfinex","SOLUSD",1645756364532,16.6166,90.37,90.29,16.615]
["bitfinex","SOLUSD",1645756364734,55.3898,90.39,90.29,16.615]
["bitfinex","SOLUSD",1645756364735,2.41183766,90.414,90.295,67.12]
["bitfinex","SOLUSD",1645756364934,4.426,90.455,90.318,179.12]
["bitfinex","SOLUSD",1645756365136,4.425,90.485,90.331,179.12]
["bitfinex","SOLUSD",1645756365336,1.38880996,90.486,90.333,179.12]
["bitfinex","SOLUSD",1645756365535,16.5996,90.47,90.371,179.12]
["bitfinex","SOLUSD",1645756365737,56.20881623,90.485,90.38,13.84]
["bitfinex","SOLUSD",1645756365934,56.20881623,90.485,90.381,179.12]
["bitfinex","SOLUSD",1645756366135,56.20881623,90.485,90.38,13.84]
["bitfinex","SOLUSD",1645756366336,56.20881623,90.485,90.381,3.05374757]
["bitfinex","SOLUSD",1645756366939,56.20881623,90.485,90.381,5.31706423]
["bitfinex","SOLUSD",1645756367437,16.5964,90.48,90.4,16.5949]
["bitfinex","SOLUSD",1645756369843,16.5964,90.48,90.382,3.05374757]
["bitfinex","SOLUSD",1645756370043,1.74943551,90.478,90.383,3.05374757]
["bitfinex","SOLUSD",1645756370443,51.73043192,90.459,90.363,3.05374757]
["bitfinex","SOLUSD",1645756370851,1.499394,90.458,90.363,3.05374757]
["bitfinex","SOLUSD",1645756371844,51.73043192,90.459,90.369,2.64081325]
["bitfinex","SOLUSD",1645756373448,51.73043192,90.459,90.37,16.6006]
["bitfinex","SOLUSD",1645756373748,51.73043192,90.459,90.371,2.54446769]
["bitfinex","SOLUSD",1645756374948,51.73043192,90.459,90.38,16.5986]
["bitfinex","SOLUSD",1645756375147,51.73043192,90.459,90.382,2.58630118]
["bitfinex","SOLUSD",1645756375348,51.73043192,90.459,90.382,69.70630118]
["bitfinex","SOLUSD",1645756375549,51.73043192,90.459,90.383,112.0]
["bitfinex","SOLUSD",1645756375748,51.73043192,90.459,90.384,2.46892656]
["bitfinex","SOLUSD",1645756375952,51.73043192,90.459,90.381,2.97209684]
["bitfinex","SOLUSD",1645756376569,51.73043192,90.459,90.4,16.5952]
["bitfinex","SOLUSD",1645756377371,1.77924062,90.499,90.4,16.5952]
["bitfinex","SOLUSD",1645756377571,1.35508137,90.516,90.401,2.6151151]
["bitfinex","SOLUSD",1645756377872,16.5936,90.5,90.41,16.5928]
["bitfinex","SOLUSD",1645756378071,16.5936,90.5,90.411,2.67987281]
["bitfinex","SOLUSD",1645756378473,45.44179091,90.499,90.411,2.67987281]
["bitfinex","SOLUSD",1645756379072,45.44179091,90.499,90.423,112.0]
["bitfinex","SOLUSD",1645756379271,45.44179091,90.499,90.424,2.47991974]
["bitfinex","SOLUSD",1645756379484,1.70775073,90.538,90.431,112.0]
["bitfinex","SOLUSD",1645756379672,5.78618298,90.559,90.44,13.84]
["bitfinex","SOLUSD",1645756379873,1.35233322,90.569,90.44,13.84]
["bitfinex","SOLUSD",1645756380072,1.35233322,90.569,90.45,16.5852]
["bitfinex","SOLUSD",1645756380273,16.5826,90.56,90.45,16.5852]
["bitfinex","SOLUSD",1645756380472,45.32167817,90.558,90.441,47.5802]
["bitfinex","SOLUSD",1645756380671,6.14228485,90.557,90.441,47.5802]
["bitfinex","SOLUSD",1645756381473,16.5883,90.53,90.441,47.5802]
["bitfinex","SOLUSD",1645756381673,58.24299565,90.529,90.441,47.5802]
["bitfinex","SOLUSD",1645756381872,1.82678544,90.528,90.441,47.5802]
["bitfinex","SOLUSD",1645756382976,16.5908,90.52,90.426,24.1006]
["bitfinex","SOLUSD",1645756383274,1.72137176,90.519,90.426,24.1006]
["bitfinex","SOLUSD",1645756383678,6.1098238,90.528,90.426,24.1006]
["bitfinex","SOLUSD",1645756384480,16.5957,90.5,90.426,24.1006]
["bitfinex","SOLUSD",1645756384682,47.33843701,90.499,90.426,24.1006]
["bitfinex","SOLUSD",1645756384879,1.65402035,90.498,90.426,24.1006]
["bitfinex","SOLUSD",1645756385580,1.65402035,90.498,90.422,3.05374757]
["bitfinex","SOLUSD",1645756385782,1.49188397,90.489,90.401,48.6905]
["bitfinex","SOLUSD",1645756386082,113.49188397,90.489,90.382,3.05374757]
["bitfinex","SOLUSD",1645756386282,13.84,90.49,90.351,49.0531]
["bitfinex","SOLUSD",1645756386283,112.0,90.487,90.351,49.0531]
["bitfinex","SOLUSD",1645756386480,179.12,90.485,90.351,49.0531]
["bitfinex","SOLUSD",1645756386679,112.0,90.459,90.323,4.423]
["bitfinex","SOLUSD",1645756386879,112.0,90.449,90.31,16.6105]
["bitfinex","SOLUSD",1645756387079,13.84,90.44,90.31,16.6105]
["bitfinex","SOLUSD",1645756387280,48.54613708,90.438,90.31,16.6105]
["bitfinex","SOLUSD",1645756387480,5.80441434,90.437,90.31,16.6105]
["bitfinex","SOLUSD",1645756387880,5.80441434,90.437,90.311,3.05374757]
["bitfinex","SOLUSD",1645756388580,49.71656722,90.419,90.311,3.05374757]
["bitfinex","SOLUSD",1645756388783,1.5913582,90.418,90.311,3.05374757]
["bitfinex","SOLUSD",1645756389780,113.5913582,90.418,90.311,3.05374757]
["bitfinex","SOLUSD",1645756389981,1.63992992,90.417,90.311,3.05374757]
["bitfinex","SOLUSD",1645756390583,47.54903477,90.389,90.311,3.05374757]
["bitfinex","SOLUSD",1645756392188,16.6147,90.38,90.311,3.05374757]
["bitfinex","SOLUSD",1645756399202,47.54903477,90.389,90.311,3.05374757]
["bitfinex","SOLUSD",1645756399401,1.52239403,90.427,90.314,67.12]
["bitfinex","SOLUSD",1645756399601,1.52239403,90.427,90.313,112.0]
["bitfinex","SOLUSD",1645756399602,1.70046115,90.447,90.324,2.27129945]
["bitfinex","SOLUSD",1645756399901,1.70046115,90.447,90.33,13.84]
["bitfinex","SOLUSD",1645756400300,1.70046115,90.447,90.331,7.47874757]
["bitfinex","SOLUSD",1645756400501,16.6087,90.42,90.34,16.6054]
["bitfinex","SOLUSD",1645756400703,53.24788098,90.419,90.34,16.6054]
["bitfinex","SOLUSD",1645756400906,1.71604574,90.418,90.34,3.05374757]
["bitfinex","SOLUSD",1645756401505,1.71604574,90.418,90.331,47.5375]
["bitfinex","SOLUSD",1645756401702,16.6096,90.41,90.331,47.5375]
["bitfinex","SOLUSD",1645756401901,1.38325972,90.409,90.331,47.5375]
["bitfinex","SOLUSD",1645756402504,1.38325972,90.409,90.31,3.05374757]
["bitfinex","SOLUSD",1645756402707,113.69413399,90.418,90.31,3.05374757]
["bitfinex","SOLUSD",1645756402902,1.50744062,90.417,90.31,3.05374757]
["bitfinex","SOLUSD",1645756403103,16.6112,90.4,90.31,16.6115]
["bitfinex","SOLUSD",1645756403304,49.77901249,90.399,90.31,16.6115]
["bitfinex","SOLUSD",1645756403503,1.8251506,90.398,90.302,45.6349]
["bitfinex","SOLUSD",1645756403903,1.8251506,90.398,90.303,17.98663777]
["bitfinex","SOLUSD",1645756404106,16.6143,90.38,90.303,17.98663777]
["bitfinex","SOLUSD",1645756404303,43.04677327,90.379,90.303,17.98663777]
["bitfinex","SOLUSD",1645756404504,43.04677327,90.379,90.29,55.3691]
["bitfinex","SOLUSD",1645756404505,112.0,90.376,90.242,135.7873]
["bitfinex","SOLUSD",1645756404704,112.0,90.376,90.198,16.8394]
["bitfinex","SOLUSD",1645756404705,1.49113144,90.375,90.23,4.428]
["bitfinex","SOLUSD",1645756404904,179.12,90.369,90.21,4.429]
["bitfinex","SOLUSD",1645756405104,16.6297,90.33,90.21,4.429]
["bitfinex","SOLUSD",1645756405305,1.80418824,90.329,90.21,4.429]
["bitfinex","SOLUSD",1645756405704,1.4680465,90.327,90.213,2.7099409]
["bitfinex","SOLUSD",1645756406306,2.41173203,90.326,90.213,2.7099409]
["bitfinex","SOLUSD",1645756406603,2.41173203,90.326,90.21,4.429]
["bitfinex","SOLUSD",1645756407005,1.4680465,90.327,90.213,112.0]
["bitfinex","SOLUSD",1645756407204,1.4680465,90.327,90.239,112.1]
["bitfinex","SOLUSD",1645756407607,1.4680465,90.327,90.24,11.29463562]
["bitfinex","SOLUSD",1645756407810,1.4680465,90.327,90.239,112.1]
["bitfinex","SOLUSD",1645756408013,16.6268,90.32,90.215,24.6068]
["bitfinex","SOLUSD",1645756408211,16.6268,90.32,90.216,2.41849492]
["bitfinex","SOLUSD",1645756408813,16.6268,90.32,90.217,9.31647828]
["bitfinex","SOLUSD",1645756409113,16.6268,90.32,90.219,2.81041198]
["bitfinex","SOLUSD",1645756409316,16.6268,90.32,90.219,69.93041198]
["bitfinex","SOLUSD",1645756409512,16.6268,90.32,90.238,4.72807931]
["bitfinex","SOLUSD",1645756409711,47.51451793,90.328,90.238,4.72807931]
["bitfinex","SOLUSD",1645756410538,47.51451793,90.328,90.24,16.6236]
["bitfinex","SOLUSD",1645756419639,47.51451793,90.328,90.24,16.1236]
["bitfinex","SOLUSD",1645756422543,47.51451793,90.328,90.242,67.12]
["bitfinex","SOLUSD",1645756422743,4.43,90.363,90.271,112.0]
["bitfinex","SOLUSD",1645756422944,4.43,90.363,90.27,16.6187]
["bitfinex","SOLUSD",1645756422945,4.428,90.408,90.282,179.12]
["bitfinex","SOLUSD",1645756423143,5.879302,90.408,90.283,2.79026494]
["bitfinex","SOLUSD",1645756423343,1.451302,90.408,90.283,2.79026494]
["bitfinex","SOLUSD",1645756423746,53.47166637,90.407,90.285,179.12]
["bitfinex","SOLUSD",1645756423944,1.6690417,90.406,90.286,2.79900035]
["bitfinex","SOLUSD",1645756424144,1.6690417,90.406,90.291,67.12]
["bitfinex","SOLUSD",1645756424546,16.6139,90.4,90.3,16.6135]
["bitfinex","SOLUSD",1645756424749,16.6139,90.4,90.301,2.7324455]
["bitfinex","SOLUSD",1645756425745,16.6139,90.4,90.31,16.6118]
["bitfinex","SOLUSD",1645756428646,16.6139,90.4,90.28,93.2005]
["bitfinex","SOLUSD",1645756428647,1.47066978,90.399,90.29,16.6142]
["bitfinex","SOLUSD",1645756428847,16.6144,90.38,90.29,16.6142]
["bitfinex","SOLUSD",1645756429049,16.6144,90.38,90.291,2.31981571]
["bitfinex","SOLUSD",1645756429447,1.41728192,90.379,90.29,16.6142]
["bitfinex","SOLUSD",1645756429648,1.67721975,90.378,90.29,16.6142]
["bitfinex","SOLUSD",1645756430652,45.24196612,90.379,90.29,16.6142]
["bitfinex","SOLUSD",1645756430653,1.74550835,90.369,90.29,16.6142]
["bitfinex","SOLUSD",1645756431654,45.24196612,90.379,90.291,112.0]
["bitfinex","SOLUSD",1645756431852,45.24196612,90.379,90.292,4.85708483]
["bitfinex","SOLUSD",1645756432054,45.24196612,90.379,90.301,2.60495191]
["bitfinex","SOLUSD",1645756432455,45.24196612,90.379,90.293,2.93369612]
["bitfinex","SOLUSD",1645756432653,45.24196612,90.379,90.294,3.06659548]
["bitfinex","SOLUSD",1645756433554,45.24196612,90.379,90.31,16.611]
["bitfinex","SOLUSD",1645756433854,16.6099,90.41,90.313,2.2672701]
["bitfinex","SOLUSD",1645756434655,50.42970677,90.409,90.322,67.12]
["bitfinex","SOLUSD",1645756434854,50.42970677,90.409,90.331,179.12]
["bitfinex","SOLUSD",1645756435059,50.42970677,90.409,90.332,5.19907023]
["bitfinex","SOLUSD",1645756436456,50.42970677,90.409,90.341,112.0]
["bitfinex","SOLUSD",1645756436659,50.42970677,90.409,90.34,16.6052]
["bitfinex","SOLUSD",1645756440662,50.42970677,90.409,90.343,112.0]
["bitfinex","SOLUSD",1645756440860,47.2453,90.439,90.351,112.0]
["bitfinex","SOLUSD",1645756441261,1.81826198,90.438,90.35,16.6028]
["bitfinex","SOLUSD",1645756441469,4.22999401,90.438,90.343,23.7624]
["bitfinex","SOLUSD",1645756441661,16.6054,90.43,90.343,23.7624]
["bitfinex","SOLUSD",1645756441861,1.68783556,90.429,90.343,23.7624]
["bitfinex","SOLUSD",1645756442061,4.09956759,90.429,90.343,23.7624]
["bitfinex","SOLUSD",1645756442262,52.53595728,90.428,90.343,23.7624]
["bitfinex","SOLUSD",1645756442464,1.85142823,90.427,90.343,23.7624]
["bitfinex","SOLUSD",1645756442663,16.6093,90.41,90.315,22.6141]
["bitfinex","SOLUSD",1645756442865,113.35847003,90.409,90.294,24.9506]
["bitfinex","SOLUSD",1645756443167,1.68354805,90.408,90.294,24.9506]
["bitfinex","SOLUSD",1645756443364,1.70057284,90.406,90.294,24.9506]
["bitfinex","SOLUSD",1645756443585,4.426,90.405,90.294,24.9506]
["bitfinex","SOLUSD",1645756443962,112.0,90.404,90.294,24.9506]
["bitfinex","SOLUSD",1645756444161,112.0,90.399,90.294,24.9506]
["bitfinex","SOLUSD",1645756444364,1.7387329,90.398,90.294,24.9506]
["bitfinex","SOLUSD",1645756444563,16.6158,90.38,90.294,24.9506]
["bitfinex","SOLUSD",1645756444761,113.58528111,90.379,90.268,4.426]
["bitfinex","SOLUSD",1645756444968,1.8139022,90.378,90.254,46.0161]
["bitfinex","SOLUSD",1645756445166,112.0,90.377,90.254,46.0161]
["bitfinex","SOLUSD",1645756445369,1.56058004,90.376,90.254,46.0161]
["bitfinex","SOLUSD",1645756445572,16.6207,90.35,90.254,46.0161]
["bitfinex","SOLUSD",1645756445767,56.13742268,90.349,90.254,46.0161]
["bitfinex","SOLUSD",1645756445972,1.81575144,90.348,90.254,46.0161]
["bitfinex","SOLUSD",1645756447566,48.27862107,90.329,90.254,46.0161]
["bitfinex","SOLUSD",1645756447769,46.42194719,90.329,90.254,46.0161]
["bitfinex","SOLUSD",1645756447972,1.5520073,90.328,90.254,46.0161]
["bitfinex","SOLUSD",1645756448972,1.6408342,90.327,90.254,46.0161]
["bitfinex","SOLUSD",1645756450977,1.51234629,90.349,90.255,114.20104369]
["bitfinex","SOLUSD",1645756451197,1.8240936,90.369,90.263,112.0]
["bitfinex","SOLUSD",1645756451396,1.8240936,90.369,90.28,16.6174]
["bitfinex","SOLUSD",1645756451999,56.06250373,90.358,90.28,16.6174]
["bitfinex","SOLUSD",1645756452199,1.44549837,90.357,90.28,16.6174]
["bitfinex","SOLUSD",1645756452599,3.85719038,90.357,90.28,16.6174]
["bitfinex","SOLUSD",1645756452798,1.44549837,90.357,90.28,16.6174]
["bitfinex","SOLUSD",1645756455000,56.06250373,90.358,90.281,1.88761468]
["bitfinex","SOLUSD",1645756456001,16.6184,90.36,90.282,67.12]
["bitfinex","SOLUSD",1645756456200,16.6155,90.38,90.291,112.0]
["bitfinex","SOLUSD",1645756457102,60.64836772,90.379,90.291,112.0]
["bitfinex","SOLUSD",1645756457502,60.64836772,90.379,90.3,16.6129]
["bitfinex","SOLUSD",1645756459105,60.64836772,90.379,90.299,9.42098016]
["bitfinex","SOLUSD",1645756459106,60.64836772,90.379,90.32,16.6101]
["bitfinex","SOLUSD",1645756459905,60.64836772,90.379,90.299,22.6872]
["bitfinex","SOLUSD",1645756460106,1.53269945,90.378,90.299,22.6872]
["bitfinex","SOLUSD",1645756461308,2.41169201,90.377,90.284,23.0544]
["bitfinex","SOLUSD",1645756461507,9.84169201,90.377,90.263,22.5019]
["bitfinex","SOLUSD",1645756461906,2.41169201,90.376,90.256,4.428]
["bitfinex","SOLUSD",1645756462107,2.41169201,90.376,90.256,12.81715093]
["bitfinex","SOLUSD",1645756462306,1.52050131,90.369,90.256,12.81715093]
["bitfinex","SOLUSD",1645756462506,1.52050131,90.369,90.256,8.38915093]
["bitfinex","SOLUSD",1645756462709,1.52050131,90.369,90.255,22.6131]
["bitfinex","SOLUSD",1645756463509,16.6222,90.34,90.255,22.6131]
["bitfinex","SOLUSD",1645756463710,55.11840288,90.339,90.255,22.6131]
["bitfinex","SOLUSD",1645756463909,1.44471622,90.338,90.255,22.6131]
["bitfinex","SOLUSD",1645756467911,1.44471622,90.338,90.26,16.6206]
["bitfinex","SOLUSD",1645756468115,53.30671227,90.339,90.261,112.0]
["bitfinex","SOLUSD",1645756468313,53.30671227,90.339,90.262,2.45697846]
["bitfinex","SOLUSD",1645756469513,53.30671227,90.339,90.261,112.0]
["bitfinex","SOLUSD",1645756469514,53.30671227,90.339,90.27,16.6188]
["bitfinex","SOLUSD",1645756472616,1.45561629,90.338,90.257,24.3235]
["bitfinex","SOLUSD",1645756473116,1.45561629,90.338,90.258,8.42947491]
["bitfinex","SOLUSD",1645756473717,53.30671227,90.339,90.261,112.0]
["bitfinex","SOLUSD",1645756474319,53.30671227,90.339,90.263,112.0]
["bitfinex","SOLUSD",1645756475222,53.30671227,90.339,90.261,112.0]
["bitfinex","SOLUSD",1645756475419,53.30671227,90.339,90.265,112.0]
["bitfinex","SOLUSD",1645756475619,53.30671227,90.339,90.27,30.4588]
["bitfinex","SOLUSD",1645756475820,24.6192,90.359,90.273,112.0]
["bitfinex","SOLUSD",1645756476021,16.6151,90.39,90.283,112.0]
["bitfinex","SOLUSD",1645756476219,16.6151,90.39,90.274,3.10453299]
["bitfinex","SOLUSD",1645756476220,1.54188782,90.394,90.293,112.0]
["bitfinex","SOLUSD",1645756476423,2.41169201,90.392,90.301,112.0]
["bitfinex","SOLUSD",1645756476623,1.54188782,90.394,90.301,112.0]
["bitfinex","SOLUSD",1645756476922,51.6458163,90.393,90.3,13.84]
["bitfinex","SOLUSD",1645756477121,51.6458163,90.393,90.301,24.1089]
["bitfinex","SOLUSD",1645756477522,51.6458163,90.393,90.31,16.6111]
["bitfinex","SOLUSD",1645756478423,51.6458163,90.393,90.31,30.4511]
["bitfinex","SOLUSD",1645756480826,1.85982346,90.392,90.31,30.4511]
["bitfinex","SOLUSD",1645756481629,1.85982346,90.392,90.301,24.1089]
["bitfinex","SOLUSD",1645756482627,1.7986699,90.389,90.301,24.1089]
["bitfinex","SOLUSD",1645756486234,1.7986699,90.389,90.31,16.6114]
["bitfinex","SOLUSD",1645756486436,51.6458163,90.393,90.311,112.0]
["bitfinex","SOLUSD",1645756486639,51.6458163,90.393,90.314,2.26850965]
["bitfinex","SOLUSD",1645756486837,51.6458163,90.393,90.323,112.0]
["bitfinex","SOLUSD",1645756487037,51.6458163,90.393,90.33,13.84]
["bitfinex","SOLUSD",1645756488439,16.6077,90.43,90.34,16.6052]
["bitfinex","SOLUSD",1645756488639,1.48128903,90.429,90.34,16.6052]
["bitfinex","SOLUSD",1645756489040,2.41169201,90.428,90.34,16.6052]
["bitfinex","SOLUSD",1645756489440,1.56974641,90.426,90.34,16.6052]
["bitfinex","SOLUSD",1645756490140,2.41169201,90.425,90.34,16.6052]
["bitfinex","SOLUSD",1645756490943,16.6083,90.42,90.333,49.29]
["bitfinex","SOLUSD",1645756491144,1.68805936,90.419,90.333,49.29]
["bitfinex","SOLUSD",1645756491643,1.68805936,90.419,90.31,16.6087]
["bitfinex","SOLUSD",1645756491644,2.41169201,90.418,90.31,13.84]
["bitfinex","SOLUSD",1645756491848,2.41169201,90.418,90.3,13.84]
["bitfinex","SOLUSD",1645756492144,3.78412317,90.418,90.3,13.84]
["bitfinex","SOLUSD",1645756492357,112.0,90.409,90.283,48.2973]
["bitfinex","SOLUSD",1645756492558,112.0,90.399,90.283,48.2973]
["bitfinex","SOLUSD",1645756492758,1.42378677,90.396,90.283,48.2973]
["bitfinex","SOLUSD",1645756493360,2.41169201,90.395,90.283,48.2973]
["bitfinex","SOLUSD",1645756493760,16.6161,90.38,90.283,48.2973]
["bitfinex","SOLUSD",1645756493959,113.65116794,90.379,90.283,48.2973]
["bitfinex","SOLUSD",1645756494162,1.76698852,90.378,90.28,13.84]
["bitfinex","SOLUSD",1645756494363,4.17868053,90.378,90.255,2.78982086]
["bitfinex","SOLUSD",1645756494560,1.76698852,90.378,90.255,2.78982086]
["bitfinex","SOLUSD",1645756494764,2.41169201,90.377,90.256,15.49290939]
["bitfinex","SOLUSD",1645756495162,2.41169201,90.377,90.26,13.84]
["bitfinex","SOLUSD",1645756495563,16.6216,90.35,90.26,30.4606]
["bitfinex","SOLUSD",1645756495762,52.35477016,90.349,90.26,30.4606]
["bitfinex","SOLUSD",1645756495966,50.67821279,90.349,90.26,30.4606]
["bitfinex","SOLUSD",1645756496167,1.85231672,90.348,90.26,30.4606]
["bitfinex","SOLUSD",1645756498667,1.85231672,90.348,90.261,15.50561602]
["bitfinex","SOLUSD",1645756499167,1.85231672,90.348,90.26,30.4606]
["bitfinex","SOLUSD",1645756499367,50.67821279,90.349,90.26,30.4606]
["bitfinex","SOLUSD",1645756499570,50.67821279,90.349,90.261,15.50261037]
["bitfinex","SOLUSD",1645756499768,50.67821279,90.349,90.27,16.6177]
["bitfinex","SOLUSD",1645756499973,50.67821279,90.349,90.271,8.51877398]
["bitfinex","SOLUSD",1645756501470,1.68316819,90.369,90.28,16.6172]
["bitfinex","SOLUSD",1645756501671,1.68316819,90.369,90.28,30.4572]
["bitfinex","SOLUSD",1645756501872,1.5349204,90.389,90.281,3.05374757]
["bitfinex","SOLUSD",1645756502273,1.5349204,90.389,90.293,112.0]
["bitfinex","SOLUSD",1645756502474,1.5349204,90.389,90.292,67.12]
["bitfinex","SOLUSD",1645756502475,45.78910201,90.388,90.31,16.611]
["bitfinex","SOLUSD",1645756502673,45.78910201,90.388,90.311,8.51877398]
["bitfinex","SOLUSD",1645756503873,16.6108,90.41,90.32,16.6097]
["bitfinex","SOLUSD",1645756504173,1.48695071,90.419,90.32,30.4497]
["bitfinex","SOLUSD",1645756504773,45.71529234,90.418,90.32,30.4497]
["bitfinex","SOLUSD",1645756504974,1.51802186,90.417,90.32,30.4497]
["bitfinex","SOLUSD",1645756505373,16.6103,90.41,90.32,30.4497]
["bitfinex","SOLUSD",1645756505573,1.61495388,90.409,90.32,30.4497]
["bitfinex","SOLUSD",1645756506274,16.6103,90.41,90.32,30.4497]
["bitfinex","SOLUSD",1645756506491,1.51422323,90.463,90.343,67.12]
["bitfinex","SOLUSD",1645756506675,4.426,90.465,90.36,5.0]
["bitfinex","SOLUSD",1645756506873,1.56239918,90.504,90.372,2.28464745]
["bitfinex","SOLUSD",1645756507076,1.51422323,90.519,90.38,5.0]
["bitfinex","SOLUSD",1645756507373,42.88031277,90.518,90.392,2.45269791]
["bitfinex","SOLUSD",1645756507575,42.88031277,90.518,90.39,13.84]
["bitfinex","SOLUSD",1645756507576,42.88031277,90.518,90.396,179.12]
["bitfinex","SOLUSD",1645756507775,42.88031277,90.518,90.411,179.12]
["bitfinex","SOLUSD",1645756507974,42.88031277,90.518,90.44,16.587]
["bitfinex","SOLUSD",1645756508176,42.88031277,90.518,90.44,30.427]
["bitfinex","SOLUSD",1645756508377,1.80973557,90.517,90.416,16.81456734]
["bitfinex","SOLUSD",1645756508577,1.80973557,90.517,90.41,13.84]
["bitfinex","SOLUSD",1645756508778,1.80973557,90.517,90.4,13.84]
["bitfinex","SOLUSD",1645756508983,16.5926,90.51,90.4,69.1429]
["bitfinex","SOLUSD",1645756509277,42.88031277,90.518,90.402,67.12]
["bitfinex","SOLUSD",1645756509478,1.62588802,90.517,90.413,115.02817346]
["bitfinex","SOLUSD",1645756509680,1.62588802,90.517,90.403,0.25]
["bitfinex","SOLUSD",1645756509681,42.88031277,90.518,90.424,5.41436176]
["bitfinex","SOLUSD",1645756509883,42.88031277,90.518,90.42,13.84]
["bitfinex","SOLUSD",1645756510179,1.70031342,90.517,90.4,13.84]
["bitfinex","SOLUSD",1645756510379,28.31113655,90.517,90.4,13.84]
["bitfinex","SOLUSD",1645756510582,6.19176365,90.516,90.4,13.84]
["bitfinex","SOLUSD",1645756511180,16.5923,90.51,90.4,13.84]
["bitfinex","SOLUSD",1645756511480,1.4041211,90.509,90.4,13.84]
["bitfinex","SOLUSD",1645756511681,3.81581311,90.509,90.4,13.84]
["bitfinex","SOLUSD",1645756511881,6.83376766,90.508,90.4,13.84]
["bitfinex","SOLUSD",1645756512283,16.5975,90.48,90.4,13.84]
["bitfinex","SOLUSD",1645756512485,59.06640009,90.479,90.4,13.84]
["bitfinex","SOLUSD",1645756512690,1.67686737,90.478,90.4,13.84]
["bitfinex","SOLUSD",1645756513086,1.67686737,90.478,90.367,2.96663969]
["bitfinex","SOLUSD",1645756513287,16.5989,90.47,90.37,16.5995]
["bitfinex","SOLUSD",1645756513487,113.85466303,90.469,90.361,16.1876]
["bitfinex","SOLUSD",1645756513688,1.41826516,90.468,90.36,48.7644]
["bitfinex","SOLUSD",1645756514089,1.41826516,90.468,90.355,99.92494197]
["bitfinex","SOLUSD",1645756514292,16.6039,90.45,90.355,10.16514197]
["bitfinex","SOLUSD",1645756514489,53.64541971,90.449,90.355,10.16514197]
["bitfinex","SOLUSD",1645756514691,1.43915044,90.448,90.355,10.16514197]
["bitfinex","SOLUSD",1645756514893,52.03096454,90.449,90.355,10.16514197]
["bitfinex","SOLUSD",1645756515090,1.45957799,90.448,90.355,10.16514197]
["bitfinex","SOLUSD",1645756515389,1.45957799,90.448,90.35,30.4431]
["bitfinex","SOLUSD",1645756515590,1.72285024,90.439,90.35,30.4431]
["bitfinex","SOLUSD",1645756516192,1.64738299,90.447,90.35,13.84]
["bitfinex","SOLUSD",1645756516490,1.64738299,90.447,90.33,30.4465]
["bitfinex","SOLUSD",1645756516690,2.41176766,90.446,90.33,30.4465]
["bitfinex","SOLUSD",1645756517592,59.19822789,90.429,90.33,30.4465]
["bitfinex","SOLUSD",1645756517791,1.48817266,90.428,90.33,30.4465]
["bitfinex","SOLUSD",1645756518391,57.45789477,90.429,90.331,6.02409049]
["bitfinex","SOLUSD",1645756518791,57.45789477,90.429,90.34,16.6052]
["bitfinex","SOLUSD",1645756519090,57.45789477,90.429,90.34,18.41339698]
["bitfinex","SOLUSD",1645756519292,57.45789477,90.429,90.341,3.05374757]
["bitfinex","SOLUSD",1645756519896,1.71223501,90.419,90.323,3.05374757]
["bitfinex","SOLUSD",1645756520293,1.72613096,90.428,90.323,3.05374757]
["bitfinex","SOLUSD",1645756521299,16.6088,90.41,90.32,30.4488]
["bitfinex","SOLUSD",1645756521497,1.8205224,90.409,90.303,3.05374757]
["bitfinex","SOLUSD",1645756521998,1.50885849,90.427,90.308,10.59222731]
["bitfinex","SOLUSD",1645756522400,2.41176766,90.426,90.308,10.59222731]
["bitfinex","SOLUSD",1645756523001,4.426,90.425,90.303,3.05374757]
["bitfinex","SOLUSD",1645756523499,16.6122,90.4,90.303,3.05374757]
["bitfinex","SOLUSD",1645756523699,1.48168076,90.399,90.303,3.05374757]
["bitfinex","SOLUSD",1645756523900,48.53377949,90.398,90.303,3.05374757]
["bitfinex","SOLUSD",1645756524101,1.65002535,90.397,90.3,16.612]
["bitfinex","SOLUSD",1645756524500,48.53377949,90.398,90.31,16.6112]
["bitfinex","SOLUSD",1645756524701,48.53377949,90.398,90.311,2.4763968]
["bitfinex","SOLUSD",1645756524905,48.53377949,90.398,90.311,5.53014437]
["bitfinex","SOLUSD",1645756525102,48.53377949,90.398,90.312,3.05374757]
["bitfinex","SOLUSD",1645756525701,1.87014847,90.397,90.312,3.05374757]
["bitfinex","SOLUSD",1645756526623,1.87014847,90.397,90.3,10.41423556]
["bitfinex","SOLUSD",1645756527324,16.6126,90.39,90.3,16.6121]
["bitfinex","SOLUSD",1645756527526,1.61969973,90.389,90.3,16.6121]
["bitfinex","SOLUSD",1645756527925,1.73156142,90.397,90.3,16.6121]
["bitfinex","SOLUSD",1645756528524,62.13895588,90.379,90.3,16.6121]
["bitfinex","SOLUSD",1645756528724,1.78228904,90.378,90.3,16.6121]
["bitfinex","SOLUSD",1645756529124,2.41176766,90.377,90.28,16.616]
["bitfinex","SOLUSD",1645756529324,2.41176766,90.377,90.256,2.39518649]
["bitfinex","SOLUSD",1645756529325,2.41176766,90.377,90.264,7.48174757]
["bitfinex","SOLUSD",1645756529523,4.05792002,90.377,90.254,4.428]
["bitfinex","SOLUSD",1645756529725,4.05792002,90.377,90.255,27.53864757]
["bitfinex","SOLUSD",1645756529924,2.41176766,90.376,90.255,3.05374757]
["bitfinex","SOLUSD",1645756530130,2.41176766,90.376,90.25,4.428]
["bitfinex","SOLUSD",1645756530131,1.85659327,90.368,90.25,4.428]
["bitfinex","SOLUSD",1645756530333,179.12,90.359,90.226,22.891]
["bitfinex","SOLUSD",1645756530525,179.12,90.357,90.226,22.891]
["bitfinex","SOLUSD",1645756530726,179.12,90.355,90.226,22.891]
["bitfinex","SOLUSD",1645756530925,237.33244822,90.353,90.226,22.891]
["bitfinex","SOLUSD",1645756531127,112.0,90.339,90.226,22.891]
["bitfinex","SOLUSD",1645756531327,16.6308,90.31,90.226,22.891]
["bitfinex","SOLUSD",1645756531525,59.80181307,90.309,90.213,9.07401406]
["bitfinex","SOLUSD",1645756531725,1.60767514,90.308,90.213,9.07401406]
["bitfinex","SOLUSD",1645756532325,16.6305,90.3,90.213,9.07401406]
["bitfinex","SOLUSD",1645756533027,58.30989956,90.309,90.213,9.07401406]
["bitfinex","SOLUSD",1645756533227,58.30989956,90.309,90.226,3.01279846]
["bitfinex","SOLUSD",1645756533527,58.30989956,90.309,90.231,4.54472776]
["bitfinex","SOLUSD",1645756533739,58.30989956,90.309,90.231,2.31014698]
["bitfinex","SOLUSD",1645756534637,58.30989956,90.309,90.232,10.88944498]
["bitfinex","SOLUSD",1645756536142,58.30989956,90.309,90.231,2.31014698]
["bitfinex","SOLUSD",1645756537646,1.37952707,90.308,90.21,16.6288]
["bitfinex","SOLUSD",1645756538350,2.41176766,90.307,90.197,2.8942862]
["bitfinex","SOLUSD",1645756538546,16.6292,90.3,90.208,11.22425046]
["bitfinex","SOLUSD",1645756538745,1.85278802,90.299,90.208,11.22425046]
["bitfinex","SOLUSD",1645756539147,1.67912733,90.308,90.208,11.22425046]
["bitfinex","SOLUSD",1645756539347,1.67912733,90.308,90.2,16.6312]
["bitfinex","SOLUSD",1645756539547,3.83008832,90.307,90.2,16.6312]
["bitfinex","SOLUSD",1645756539947,2.41176766,90.306,90.2,16.6312]
["bitfinex","SOLUSD",1645756540550,16.631,90.29,90.186,4.431]
["bitfinex","SOLUSD",1645756540750,1.64878236,90.289,90.181,4.432]
["bitfinex","SOLUSD",1645756540950,1.64300523,90.299,90.181,4.432]
["bitfinex","SOLUSD",1645756541153,1.49495711,90.298,90.181,4.432]
["bitfinex","SOLUSD",1645756541349,3.90672477,90.298,90.181,4.432]
["bitfinex","SOLUSD",1645756541549,2.41176766,90.297,90.181,4.432]
["bitfinex","SOLUSD",1645756541748,2.41176766,90.297,90.18,16.6347]
["bitfinex","SOLUSD",1645756542148,1.71156055,90.269,90.18,16.6347]
["bitfinex","SOLUSD",1645756542550,1.77506778,90.287,90.18,16.6347]
["bitfinex","SOLUSD",1645756542749,1.83510576,90.267,90.18,16.6347]
["bitfinex","SOLUSD",1645756543552,16.6369,90.26,90.18,16.6347]
["bitfinex","SOLUSD",1645756545956,1.36531617,90.259,90.179,23.9864]
["bitfinex","SOLUSD",1645756546157,16.6396,90.25,90.179,23.9864]
["bitfinex","SOLUSD",1645756546355,1.40860723,90.249,90.179,23.9864]
["bitfinex","SOLUSD",1645756546756,160.2370851,90.268,90.171,22.938]
["bitfinex","SOLUSD",1645756546757,49.47730572,90.248,90.171,22.938]
["bitfinex","SOLUSD",1645756546959,1.37226602,90.247,90.171,22.938]
["bitfinex","SOLUSD",1645756547557,16.641,90.24,90.171,22.938]
["bitfinex","SOLUSD",1645756547960,1.37650265,90.239,90.171,22.938]
["bitfinex","SOLUSD",1645756549360,1.48929947,90.228,90.152,4.434]
["bitfinex","SOLUSD",1645756550057,112.0,90.226,90.117,112.1]
["bitfinex","SOLUSD",1645756550261,1.62690023,90.225,90.109,23.9884]
["bitfinex","SOLUSD",1645756550458,13.84,90.21,90.05,13.84]
["bitfinex","SOLUSD",1645756550663,13.84,90.21,90.044,24.4055]
["bitfinex","SOLUSD",1645756550664,179.12,90.209,90.044,24.4055]
["bitfinex","SOLUSD",1645756550859,179.12,90.199,90.039,2.61241959]
["bitfinex","SOLUSD",1645756551159,112.0,90.189,90.026,24.2236]
["bitfinex","SOLUSD",1645756551357,112.0,90.189,90.004,24.4055]
["bitfinex","SOLUSD",1645756551358,186.81,90.18,90.004,24.4055]
["bitfinex","SOLUSD",1645756551558,112.0,90.169,90.004,24.4055]
["bitfinex","SOLUSD",1645756551761,186.81,90.16,90.004,24.4055]
["bitfinex","SOLUSD",1645756551962,1.45975251,90.158,90.004,24.4055]
["bitfinex","SOLUSD",1645756552158,67.12,90.146,90.001,24.8342]
["bitfinex","SOLUSD",1645756552380,179.12,90.129,89.979,3.05374757]
["bitfinex","SOLUSD",1645756552582,112.0,90.119,89.976,15.43460077]
["bitfinex","SOLUSD",1645756552782,112.0,90.119,89.932,196.39128062]
["bitfinex","SOLUSD",1645756552783,112.0,90.117,89.945,2.8676728]
["bitfinex","SOLUSD",1645756552983,60.62703503,90.118,89.934,3.10640405]
["bitfinex","SOLUSD",1645756552984,112.0,90.111,89.934,3.10640405]
["bitfinex","SOLUSD",1645756553192,13.84,90.1,89.934,3.10640405]
["bitfinex","SOLUSD",1645756553385,13.84,90.09,89.951,112.0]
["bitfinex","SOLUSD",1645756553584,30.5143,90.09,89.98,3.05374757]
["bitfinex","SOLUSD",1645756553786,48.82755704,90.089,89.981,12.28371352]
["bitfinex","SOLUSD",1645756554001,1.70511219,90.088,89.981,15.16436231]
["bitfinex","SOLUSD",1645756554184,1.70511219,90.088,89.98,3.05374757]
["bitfinex","SOLUSD",1645756555189,1.70511219,90.088,89.981,14.25495819]
["bitfinex","SOLUSD",1645756555587,16.6708,90.08,89.98,3.05374757]
["bitfinex","SOLUSD",1645756555789,1.55054716,90.079,89.98,3.05374757]
["bitfinex","SOLUSD",1645756555987,3.96191124,90.079,89.98,3.05374757]
["bitfinex","SOLUSD",1645756556787,16.6761,90.06,89.98,3.05374757]
["bitfinex","SOLUSD",1645756556987,54.73346561,90.059,89.98,3.05374757]
["bitfinex","SOLUSD",1645756559790,54.73346561,90.059,89.973,3.423141]
["bitfinex","SOLUSD",1645756560090,54.73346561,90.059,89.971,2.82128355]
["bitfinex","SOLUSD",1645756561897,54.73346561,90.059,89.982,1.76104939]
["bitfinex","SOLUSD",1645756563101,13.84,90.1,89.982,1.76104939]
["bitfinex","SOLUSD",1645756563400,16.667,90.1,90.013,3.60900822]
["bitfinex","SOLUSD",1645756564101,52.18808243,90.099,90.013,3.60900822]
["bitfinex","SOLUSD",1645756566204,52.18808243,90.099,90.02,16.6642]
["bitfinex","SOLUSD",1645756566402,52.18808243,90.099,90.03,13.84]
["bitfinex","SOLUSD",1645756568808,52.18808243,90.099,90.013,0.55526065]
["bitfinex","SOLUSD",1645756569005,1.53582974,90.098,90.013,0.55526065]
["bitfinex","SOLUSD",1645756570206,16.6683,90.09,90.013,0.55526065]
["bitfinex","SOLUSD",1645756573513,16.6683,90.09,90.013,3.60900822]
["bitfinex","SOLUSD",1645756573712,52.18808243,90.099,90.013,3.60900822]
["bitfinex","SOLUSD",1645756575114,4.441,90.121,90.021,179.12]
["bitfinex","SOLUSD",1645756575313,2.41136408,90.135,90.03,13.84]
["bitfinex","SOLUSD",1645756575517,4.44,90.149,90.031,112.0]
["bitfinex","SOLUSD",1645756575715,57.04672126,90.15,90.032,2.3501383]
["bitfinex","SOLUSD",1645756576115,55.73277217,90.136,90.032,5.40388587]
["bitfinex","SOLUSD",1645756576317,55.73277217,90.136,90.033,3.05374757]
["bitfinex","SOLUSD",1645756576916,1.5474748,90.135,90.033,3.05374757]
["bitfinex","SOLUSD",1645756577115,16.6609,90.13,90.03,13.84]
["bitfinex","SOLUSD",1645756577316,1.35688071,90.129,90.03,13.84]
["bitfinex","SOLUSD",1645756577716,112.0,90.132,90.03,13.84]
["bitfinex","SOLUSD",1645756577915,1.35337111,90.131,90.03,13.84]
["bitfinex","SOLUSD",1645756578115,1.58288332,90.129,90.03,13.84]
["bitfinex","SOLUSD",1645756578316,58.66049477,90.109,90.023,48.6936]
["bitfinex","SOLUSD",1645756578938,56.85801015,90.109,90.023,48.6936]
["bitfinex","SOLUSD",1645756579540,16.6669,90.1,90.023,48.6936]
["bitfinex","SOLUSD",1645756590060,16.6669,90.1,90.024,3.05374757]
["bitfinex","SOLUSD",1645756590261,56.85801015,90.109,90.025,112.0]
["bitfinex","SOLUSD",1645756590462,56.85801015,90.109,90.03,13.84]
["bitfinex","SOLUSD",1645756591663,58.64996015,90.109,90.03,13.84]
["bitfinex","SOLUSD",1645756592466,16.6659,90.1,90.023,48.6936]
["bitfinex","SOLUSD",1645756593667,1.6187477,90.099,90.023,48.6936]
["bitfinex","SOLUSD",1645756593867,16.6695,90.08,90.023,48.6936]
["bitfinex","SOLUSD",1645756594067,16.6695,90.08,89.991,2.95884396]
["bitfinex","SOLUSD",1645756594266,16.6695,90.08,89.989,3.05374757]
["bitfinex","SOLUSD",1645756594467,116.24591207,90.079,89.976,48.4491]
["bitfinex","SOLUSD",1645756594770,113.70504538,90.069,89.956,4.442]
["bitfinex","SOLUSD",1645756594968,1.77023525,90.068,89.952,2.73608404]
["bitfinex","SOLUSD",1645756595170,4.18159933,90.068,89.952,2.73608404]
["bitfinex","SOLUSD",1645756595368,2.41136408,90.067,89.952,2.73608404]
["bitfinex","SOLUSD",1645756595568,16.6751,90.06,89.952,2.73608404]
["bitfinex","SOLUSD",1645756595769,1.65929029,90.059,89.953,23.9366]
["bitfinex","SOLUSD",1645756595970,44.84464239,90.058,89.953,23.9366]
["bitfinex","SOLUSD",1645756596170,1.60577827,90.057,89.953,23.9366]
["bitfinex","SOLUSD",1645756596770,16.6788,90.03,89.953,23.9366]
["bitfinex","SOLUSD",1645756596969,46.63477181,90.029,89.953,23.9366]
["bitfinex","SOLUSD",1645756598295,16.6816,90.02,89.953,23.9366]
["bitfinex","SOLUSD",1645756598497,1.57185045,90.019,89.953,23.9366]
["bitfinex","SOLUSD",1645756598694,1.57185045,90.019,89.941,24.7985]
["bitfinex","SOLUSD",1645756598899,114.41136408,90.028,89.941,24.7985]
["bitfinex","SOLUSD",1645756599098,1.86446381,90.027,89.941,24.7985]
["bitfinex","SOLUSD",1645756599295,4.27582789,90.027,89.941,24.7985]
["bitfinex","SOLUSD",1645756599495,4.27582789,90.027,89.939,5.13]
["bitfinex","SOLUSD",1645756599694,2.41136408,90.026,89.939,5.13]
["bitfinex","SOLUSD",1645756600396,16.6843,90.0,89.939,5.13]
["bitfinex","SOLUSD",1645756600596,1.5383939,89.999,89.939,5.13]
["bitfinex","SOLUSD",1645756600996,60.64048742,89.998,89.939,5.13]
["bitfinex","SOLUSD",1645756601196,1.85576,89.997,89.904,24.815]
["bitfinex","SOLUSD",1645756602600,16.6894,89.99,89.904,24.815]
["bitfinex","SOLUSD",1645756602802,1.80530335,89.989,89.904,24.815]
["bitfinex","SOLUSD",1645756603200,1.75753186,89.997,89.904,24.815]
["bitfinex","SOLUSD",1645756604200,60.64048742,89.998,89.905,115.05374757]
["bitfinex","SOLUSD",1645756604404,60.64048742,89.998,89.911,112.0]
["bitfinex","SOLUSD",1645756604603,60.64048742,89.998,89.912,3.04676606]
["bitfinex","SOLUSD",1645756604805,60.64048742,89.998,89.912,6.10051363]
["bitfinex","SOLUSD",1645756605204,60.64048742,89.998,89.913,3.05374757]
["bitfinex","SOLUSD",1645756605606,60.64048742,89.998,89.92,16.6832]
["bitfinex","SOLUSD",1645756606513,1.52920994,89.997,89.91,13.84]
["bitfinex","SOLUSD",1645756606715,1.41632977,89.997,89.91,13.84]
["bitfinex","SOLUSD",1645756606914,16.6866,89.99,89.91,13.84]
["bitfinex","SOLUSD",1645756609518,60.64048742,89.998,89.911,6.00072908]
["bitfinex","SOLUSD",1645756610618,60.64048742,89.998,89.92,16.6833]
["bitfinex","SOLUSD",1645756610914,60.64048742,89.998,89.911,2.94698151]
["bitfinex","SOLUSD",1645756614319,60.64048742,89.998,89.911,112.0]
["bitfinex","SOLUSD",1645756614519,60.64048742,89.998,89.912,2.80973242]
["bitfinex","SOLUSD",1645756614719,60.64048742,89.998,89.922,3.55687534]
["bitfinex","SOLUSD",1645756615018,60.64048742,89.998,89.93,13.84]
["bitfinex","SOLUSD",1645756615619,60.64048742,89.998,89.931,2.59578874]
["bitfinex","SOLUSD",1645756616423,60.64048742,89.998,89.931,114.59578874]
["bitfinex","SOLUSD",1645756616622,60.64048742,89.998,89.932,2.56723576]
["bitfinex","SOLUSD",1645756616823,16.6815,90.02,89.932,2.56723576]
["bitfinex","SOLUSD",1645756617025,76.7218,90.037,89.942,2.71662871]
["bitfinex","SOLUSD",1645756617026,72.2758,90.037,89.942,2.71662871]
["bitfinex","SOLUSD",1645756617224,72.2758,90.037,89.95,13.84]
["bitfinex","SOLUSD",1645756617523,72.2758,90.037,89.951,112.0]
["bitfinex","SOLUSD",1645756617724,24.0341,90.049,89.952,2.71172758]
["bitfinex","SOLUSD",1645756617926,56.9890335,90.046,89.953,12.74098014]
["bitfinex","SOLUSD",1645756618331,56.9890335,90.046,89.953,15.79472771]
["bitfinex","SOLUSD",1645756618627,56.9890335,90.046,89.962,112.0]
["bitfinex","SOLUSD",1645756618829,56.9890335,90.046,89.971,3.55687534]
["bitfinex","SOLUSD",1645756619126,56.9890335,90.046,89.971,5.90340902]
["bitfinex","SOLUSD",1645756619327,56.9890335,90.046,89.972,3.05374757]
["bitfinex","SOLUSD",1645756620527,56.9890335,90.046,89.98,16.6724]
["bitfinex","SOLUSD",1645756621329,56.9890335,90.046,89.972,3.05374757]
["bitfinex","SOLUSD",1645756624129,56.9890335,90.046,89.973,179.12]
["bitfinex","SOLUSD",1645756624330,56.9890335,90.046,89.974,3.04335279]
["bitfinex","SOLUSD",1645756624530,56.9890335,90.046,89.975,179.12]
["bitfinex","SOLUSD",1645756624730,56.9890335,90.046,89.976,2.99182588]
["bitfinex","SOLUSD",1645756624931,56.9890335,90.046,89.981,67.12]
["bitfinex","SOLUSD",1645756625132,56.9890335,90.046,89.98,30.5118]
["bitfinex","SOLUSD",1645756625331,56.9890335,90.046,89.98,13.84]
["bitfinex","SOLUSD",1645756628336,56.9890335,90.046,89.981,70.17374757]
["bitfinex","SOLUSD",1645756628537,56.9890335,90.046,89.982,2.97921299]
["bitfinex","SOLUSD",1645756628739,56.9890335,90.046,89.982,6.03296056]
["bitfinex","SOLUSD",1645756628936,56.9890335,90.046,89.982,3.05374757]
["bitfinex","SOLUSD",1645756629138,1.6292258,90.045,89.967,3.05374757]
["bitfinex","SOLUSD",1645756629438,1.38002762,90.039,89.95,16.6774]
["bitfinex","SOLUSD",1645756629638,1.38002762,90.039,89.955,19.67704757]
["bitfinex","SOLUSD",1645756631259,55.00044695,90.029,89.955,19.67704757]
["bitfinex","SOLUSD",1645756633867,55.00044695,90.029,89.955,3.05374757]
["bitfinex","SOLUSD",1645756634264,1.4236576,90.019,89.93,3.05374757]
["bitfinex","SOLUSD",1645756634463,1.4236576,90.019,89.911,48.6146]
["bitfinex","SOLUSD",1645756634764,1.65839653,90.018,89.911,48.6146]
["bitfinex","SOLUSD",1645756635565,59.26828804,89.999,89.911,48.6146]
["bitfinex","SOLUSD",1645756635767,59.26828804,89.999,89.912,3.05374757]
["bitfinex","SOLUSD",1645756636070,59.26828804,89.999,89.912,5.72149366]
["bitfinex","SOLUSD",1645756636271,59.26828804,89.999,89.912,3.05374757]
["bitfinex","SOLUSD",1645756636469,59.26828804,89.999,89.911,48.6146]
["bitfinex","SOLUSD",1645756636470,1.56247214,89.998,89.913,3.05374757]
["bitfinex","SOLUSD",1645756636967,59.26828804,89.999,89.913,3.05374757]
["bitfinex","SOLUSD",1645756637169,59.26828804,89.999,89.914,15.95395918]
["bitfinex","SOLUSD",1645756637369,59.26828804,89.999,89.915,112.0]
["bitfinex","SOLUSD",1645756637567,59.26828804,89.999,89.92,13.84]
["bitfinex","SOLUSD",1645756637768,59.26828804,89.999,89.922,2.66020168]
["bitfinex","SOLUSD",1645756638369,59.26828804,89.999,89.923,3.05374757]
["bitfinex","SOLUSD",1645756639270,59.26828804,89.999,89.932,112.0]
["bitfinex","SOLUSD",1645756639470,16.6799,90.03,89.941,112.0]
["bitfinex","SOLUSD",1645756639870,16.6799,90.03,89.942,3.05374757]
["bitfinex","SOLUSD",1645756640572,1.82187611,90.028,89.942,3.05374757]
["bitfinex","SOLUSD",1645756640774,1.82187611,90.028,89.94,13.84]
["bitfinex","SOLUSD",1645756641973,60.96621637,90.029,89.942,3.02185638]
["bitfinex","SOLUSD",1645756642373,60.96621637,90.029,89.943,3.05374757]
["bitfinex","SOLUSD",1645756642774,60.96621637,90.029,89.946,112.0]
["bitfinex","SOLUSD",1645756643073,60.96621637,90.029,89.96,13.84]
["bitfinex","SOLUSD",1645756644376,60.96621637,90.029,89.961,1.87510854]
["bitfinex","SOLUSD",1645756644773,60.96621637,90.029,89.961,113.87510854]
["bitfinex","SOLUSD",1645756644975,4.444,90.073,89.963,179.12]
["bitfinex","SOLUSD",1645756645176,4.444,90.073,89.966,2.89521496]
["bitfinex","SOLUSD",1645756645377,1.70385054,90.084,89.981,181.92450034]
["bitfinex","SOLUSD",1645756645576,1.70385054,90.084,89.991,112.0]
["bitfinex","SOLUSD",1645756645975,56.80413503,90.083,89.991,112.0]
["bitfinex","SOLUSD",1645756646177,1.63654469,90.082,89.991,112.0]
["bitfinex","SOLUSD",1645756646580,56.94653079,90.069,89.991,112.0]
["bitfinex","SOLUSD",1645756648080,1.65329248,90.068,89.991,112.0]
["bitfinex","SOLUSD",1645756648282,1.65329248,90.068,89.982,47.5624]
["bitfinex","SOLUSD",1645756648479,2.4119806,90.067,89.982,47.5624]
["bitfinex","SOLUSD",1645756649090,27.65785899,90.067,89.982,47.5624]
["bitfinex","SOLUSD",1645756649282,1.51375182,90.066,89.982,47.5624]
["bitfinex","SOLUSD",1645756649583,16.6735,90.06,89.982,47.5624]
["bitfinex","SOLUSD",1645756649904,1.80311429,90.059,89.982,47.5624]
["bitfinex","SOLUSD",1645756650083,2.4119806,90.066,89.982,47.5624]
["bitfinex","SOLUSD",1645756651482,57.24238311,90.049,89.982,47.5624]
["bitfinex","SOLUSD",1645756651983,1.63021076,90.048,89.982,47.5624]
["bitfinex","SOLUSD",1645756652884,57.24238311,90.049,89.982,47.5624]
["bitfinex","SOLUSD",1645756653883,57.24238311,90.049,89.983,124.0790076]
["bitfinex","SOLUSD",1645756657191,57.24238311,90.049,89.983,12.0790076]
["bitfinex","SOLUSD",1645756658292,57.24238311,90.049,89.984,112.0]
["bitfinex","SOLUSD",1645756659496,16.6726,90.07,89.992,112.0]
["bitfinex","SOLUSD",1645756659693,16.669,90.09,89.992,112.0]
["bitfinex","SOLUSD",1645756659895,1.83075429,90.088,89.994,112.0]
["bitfinex","SOLUSD",1645756660495,50.28259882,90.084,89.994,112.0]
["bitfinex","SOLUSD",1645756661600,16.6699,90.08,89.993,24.6754]
["bitfinex","SOLUSD",1645756661800,1.77555208,90.079,89.97,16.6714]
["bitfinex","SOLUSD",1645756662004,1.77555208,90.079,89.966,22.5268]
["bitfinex","SOLUSD",1645756662201,1.75145709,90.077,89.966,22.5268]
["bitfinex","SOLUSD",1645756662401,4.442,90.076,89.966,22.5268]
["bitfinex","SOLUSD",1645756662601,1.59616762,90.075,89.966,22.5268]
["bitfinex","SOLUSD",1645756662801,16.6749,90.06,89.967,112.0]
["bitfinex","SOLUSD",1645756663001,55.4150351,90.059,89.967,112.0]
["bitfinex","SOLUSD",1645756663300,1.68414055,90.058,89.967,112.0]
["bitfinex","SOLUSD",1645756664100,1.68414055,90.058,89.971,112.0]
["bitfinex","SOLUSD",1645756664503,55.4150351,90.059,89.971,179.12]
["bitfinex","SOLUSD",1645756665905,55.4150351,90.059,89.982,3.10901726]
["bitfinex","SOLUSD",1645756666511,55.4150351,90.059,89.983,179.12]
["bitfinex","SOLUSD",1645756666708,22.8001,90.074,89.983,179.12]
["bitfinex","SOLUSD",1645756666907,22.8001,90.074,89.991,179.12]
["bitfinex","SOLUSD",1645756667109,22.8001,90.074,89.992,4.442]
["bitfinex","SOLUSD",1645756667309,22.8001,90.074,89.992,30.10592995]
["bitfinex","SOLUSD",1645756667507,22.8001,90.074,89.993,112.0]
["bitfinex","SOLUSD",1645756667709,49.31917811,90.073,90.003,112.0]
["bitfinex","SOLUSD",1645756670608,49.31917811,90.073,90.002,13.18883822]
["bitfinex","SOLUSD",1645756671711,49.31917811,90.073,90.003,112.0]
["bitfinex","SOLUSD",1645756671909,49.31917811,90.073,90.002,13.18883822]
["bitfinex","SOLUSD",1645756675332,49.31917811,90.073,90.0,16.6665]
["bitfinex","SOLUSD",1645756676433,49.31917811,90.073,90.001,14.73317381]
["bitfinex","SOLUSD",1645756677234,49.31917811,90.073,90.002,112.0]
["bitfinex","SOLUSD",1645756677636,1.82684726,90.096,90.012,112.0]
["bitfinex","SOLUSD",1645756677838,1.82684726,90.096,90.01,16.6651]
["bitfinex","SOLUSD",1645756677839,4.442,90.118,90.024,112.0]
["bitfinex","SOLUSD",1645756678037,1.85426615,90.139,90.042,112.0]
["bitfinex","SOLUSD",1645756678238,1.85426615,90.139,90.044,112.0]
["bitfinex","SOLUSD",1645756678439,1.85426615,90.139,90.057,67.12]
["bitfinex","SOLUSD",1645756678637,59.08972293,90.138,90.062,112.0]
["bitfinex","SOLUSD",1645756678835,59.08972293,90.138,90.061,67.12]
["bitfinex","SOLUSD",1645756679239,59.08972293,90.138,90.063,3.05374757]
["bitfinex","SOLUSD",1645756680439,1.57531504,90.137,90.057,23.3742]
["bitfinex","SOLUSD",1645756682543,16.6606,90.13,90.057,23.3742]
["bitfinex","SOLUSD",1645756682942,1.66486647,90.129,90.057,23.3742]
["bitfinex","SOLUSD",1645756683142,1.66486647,90.129,90.03,13.84]
["bitfinex","SOLUSD",1645756683442,1.54967024,90.137,90.031,24.3556]
["bitfinex","SOLUSD",1645756683843,16.6624,90.12,90.031,24.3556]
["bitfinex","SOLUSD",1645756684042,62.31356866,90.119,90.031,24.3556]
["bitfinex","SOLUSD",1645756684242,1.41856248,90.118,90.031,24.3556]
["bitfinex","SOLUSD",1645756689950,1.41856248,90.118,90.031,27.40934757]
["bitfinex","SOLUSD",1645756691752,1.41856248,90.118,90.031,53.07327752]
["bitfinex","SOLUSD",1645756692755,16.6648,90.11,90.031,24.3556]
["bitfinex","SOLUSD",1645756692952,1.35829816,90.109,90.031,24.3556]
["bitfinex","SOLUSD",1645756693151,1.35829816,90.109,90.025,23.9869]
["bitfinex","SOLUSD",1645756693356,1.72285897,90.117,90.025,23.9869]
["bitfinex","SOLUSD",1645756693754,4.13483957,90.117,90.025,23.9869]
["bitfinex","SOLUSD",1645756694355,1.72285897,90.117,90.025,23.9869]
["bitfinex","SOLUSD",1645756694554,16.6665,90.1,90.025,23.9869]
["bitfinex","SOLUSD",1645756694756,55.45772365,90.099,90.025,23.9869]
["bitfinex","SOLUSD",1645756694956,1.4504442,90.098,90.025,23.9869]
["bitfinex","SOLUSD",1645756697059,1.4504442,90.098,90.026,112.0]
["bitfinex","SOLUSD",1645756697259,53.97591436,90.099,90.026,115.05374757]
["bitfinex","SOLUSD",1645756697467,53.97591436,90.099,90.027,3.05374757]
["bitfinex","SOLUSD",1645756698062,1.50875494,90.117,90.032,112.0]
["bitfinex","SOLUSD",1645756698264,24.8782,90.118,90.041,67.12]
["bitfinex","SOLUSD",1645756698461,24.8782,90.118,90.033,24.2116]
["bitfinex","SOLUSD",1645756698462,1.44780266,90.137,90.052,112.0]
["bitfinex","SOLUSD",1645756698861,1.44780266,90.137,90.057,67.12]
["bitfinex","SOLUSD",1645756699062,60.79576664,90.141,90.064,112.0]
["bitfinex","SOLUSD",1645756699563,60.79576664,90.141,90.07,16.6543]
["bitfinex","SOLUSD",1645756699960,60.79576664,90.141,90.071,3.05374757]
["bitfinex","SOLUSD",1645756701264,1.73526831,90.14,90.061,3.05374757]
["bitfinex","SOLUSD",1645756705566,1.73526831,90.14,90.062,26.96392995]
["bitfinex","SOLUSD",1645756706393,18.39376831,90.14,90.062,26.96392995]
["bitfinex","SOLUSD",1645756706595,1.53699935,90.139,90.062,26.96392995]
["bitfinex","SOLUSD",1645756707196,1.53699935,90.139,90.061,3.05374757]
["bitfinex","SOLUSD",1645756708500,16.6604,90.13,90.061,3.05374757]
["bitfinex","SOLUSD",1645756708697,1.55512762,90.129,90.061,3.05374757]
["bitfinex","SOLUSD",1645756709098,1.55512762,90.129,90.059,4.439]
["bitfinex","SOLUSD",1645756709299,1.81719542,90.14,90.059,4.439]
["bitfinex","SOLUSD",1645756709901,6.85098052,90.139,90.059,4.439]
["bitfinex","SOLUSD",1645756710301,2.41198052,90.138,90.059,4.439]
["bitfinex","SOLUSD",1645756710499,16.6623,90.12,90.059,4.439]
["bitfinex","SOLUSD",1645756710700,49.96172812,90.119,90.059,4.439]
["bitfinex","SOLUSD",1645756710900,1.68484552,90.118,90.059,4.439]
["bitfinex","SOLUSD",1645756714007,48.5285041,90.119,90.059,4.439]
["bitfinex","SOLUSD",1645756714905,4.44,90.145,90.059,4.439]
["bitfinex","SOLUSD",1645756714906,4.44,90.146,90.062,112.0]
["bitfinex","SOLUSD",1645756715106,16.6559,90.16,90.064,181.83874829]
["bitfinex","SOLUSD",1645756715309,16.6559,90.16,90.065,2.39206029]
["bitfinex","SOLUSD",1645756715607,55.5194,90.18,90.065,2.39206029]
["bitfinex","SOLUSD",1645756715608,4.438,90.176,90.068,2.65726014]
["bitfinex","SOLUSD",1645756715807,48.40559011,90.195,90.081,179.12]
["bitfinex","SOLUSD",1645756716007,48.40559011,90.195,90.121,112.0]
["bitfinex","SOLUSD",1645756717108,48.40559011,90.195,90.13,16.6431]
["bitfinex","SOLUSD",1645756717408,48.40559011,90.195,90.132,112.0]
["bitfinex","SOLUSD",1645756718009,48.40559011,90.195,90.133,3.05374757]
["bitfinex","SOLUSD",1645756720212,49.0457,90.224,90.133,3.05374757]
["bitfinex","SOLUSD",1645756720413,4.436,90.233,90.141,179.12]
["bitfinex","SOLUSD",1645756720615,1.55342342,90.253,90.141,179.12]
["bitfinex","SOLUSD",1645756720816,1.55342342,90.253,90.143,112.0]
["bitfinex","SOLUSD",1645756721014,4.434,90.252,90.143,112.0]
["bitfinex","SOLUSD",1645756721317,1.4477512,90.25,90.144,3.05374757]
["bitfinex","SOLUSD",1645756721616,1.80023775,90.239,90.15,16.6388]
["bitfinex","SOLUSD",1645756721814,1.80023775,90.239,90.142,24.5861]
["bitfinex","SOLUSD",1645756722414,1.80023775,90.239,90.143,3.11850594]
["bitfinex","SOLUSD",1645756722415,2.41198052,90.239,90.143,3.11850594]
["bitfinex","SOLUSD",1645756722615,16.6401,90.24,90.153,67.12]
["bitfinex","SOLUSD",1645756722814,16.6401,90.24,90.15,16.6388]
["bitfinex","SOLUSD",1645756723015,4.434,90.26,90.153,3.05374757]
["bitfinex","SOLUSD",1645756723215,177.61256705,90.33,90.153,3.05374757]
["bitfinex","SOLUSD",1645756723216,4.434,90.307,90.17,172.97]
["bitfinex","SOLUSD",1645756723415,4.432,90.328,90.18,13.84]
["bitfinex","SOLUSD",1645756723617,16.6272,90.31,90.22,16.6259]
["bitfinex","SOLUSD",1645756723815,1.4831759,90.309,90.22,30.4659]
["bitfinex","SOLUSD",1645756724018,50.72464016,90.309,90.22,30.4659]
["bitfinex","SOLUSD",1645756724316,1.87304894,90.308,90.22,13.84]
["bitfinex","SOLUSD",1645756724516,16.6292,90.3,90.22,13.84]
["bitfinex","SOLUSD",1645756724716,1.60724546,90.299,90.221,3.05374757]
["bitfinex","SOLUSD",1645756724934,1.60724546,90.299,90.22,13.84]
["bitfinex","SOLUSD",1645756725316,1.60724546,90.299,90.201,23.0512]
["bitfinex","SOLUSD",1645756725717,1.60724546,90.299,90.202,67.12]
["bitfinex","SOLUSD",1645756725917,1.60724546,90.299,90.21,16.629]
["bitfinex","SOLUSD",1645756726915,58.7557682,90.289,90.201,23.0512]
["bitfinex","SOLUSD",1645756727116,1.56404218,90.288,90.19,13.84]
["bitfinex","SOLUSD",1645756727317,1.56404218,90.288,90.181,46.9331]
["bitfinex","SOLUSD",1645756727717,4.432,90.287,90.181,46.9331]
["bitfinex","SOLUSD",1645756728518,16.6343,90.28,90.181,46.9331]
["bitfinex","SOLUSD",1645756728719,1.4015668,90.279,90.181,46.9331]
["bitfinex","SOLUSD",1645756728919,5.90702093,90.288,90.181,46.9331]
["bitfinex","SOLUSD",1645756729820,5.90702093,90.288,90.182,70.17374757]
["bitfinex","SOLUSD",1645756730222,5.90702093,90.288,90.183,3.05374757]
["bitfinex","SOLUSD",1645756730623,3.89528609,90.288,90.181,46.9331]
["bitfinex","SOLUSD",1645756730823,4.432,90.287,90.181,46.9331]
["bitfinex","SOLUSD",1645756731225,16.6327,90.28,90.181,46.9331]
["bitfinex","SOLUSD",1645756731424,1.85155995,90.279,90.181,46.9331]
["bitfinex","SOLUSD",1645756731826,4.433,90.285,90.181,46.9331]
["bitfinex","SOLUSD",1645756733450,16.6358,90.27,90.181,46.9331]
["bitfinex","SOLUSD",1645756733649,53.12629367,90.269,90.181,46.9331]
["bitfinex","SOLUSD",1645756733851,1.69805033,90.268,90.181,46.9331]
["bitfinex","SOLUSD",1645756734453,1.69805033,90.268,90.182,112.0]
["bitfinex","SOLUSD",1645756734649,51.68910766,90.269,90.182,112.0]
["bitfinex","SOLUSD",1645756734852,51.68910766,90.269,90.182,182.17374757]
["bitfinex","SOLUSD",1645756735150,51.68910766,90.269,90.185,2.73298445]
["bitfinex","SOLUSD",1645756735452,51.68910766,90.269,90.221,112.0]
["bitfinex","SOLUSD",1645756738256,51.68910766,90.269,90.22,16.6265]
["bitfinex","SOLUSD",1645756738452,51.68910766,90.269,90.2,69.2615]
["bitfinex","SOLUSD",1645756738453,51.68910766,90.269,90.2,13.84]
["bitfinex","SOLUSD",1645756739555,1.8305981,90.268,90.2,13.84]
["bitfinex","SOLUSD",1645756740957,1.8305981,90.268,90.181,46.9331]
["bitfinex","SOLUSD",1645756741656,1.8305981,90.268,90.183,112.0]
["bitfinex","SOLUSD",1645756741858,1.8305981,90.268,90.181,46.9331]
["bitfinex","SOLUSD",1645756743261,51.68910766,90.269,90.181,46.9331]
["bitfinex","SOLUSD",1645756743460,50.68910766,90.269,90.183,1.06852651]
["bitfinex","SOLUSD",1645756743860,50.68910766,90.269,90.182,24.5795]
["bitfinex","SOLUSD",1645756744060,1.68084504,90.268,90.182,24.5795]
["bitfinex","SOLUSD",1645756744663,16.6367,90.26,90.182,24.5795]
["bitfinex","SOLUSD",1645756744861,1.85685299,90.259,90.182,24.5795]
["bitfinex","SOLUSD",1645756745262,5.93469511,90.268,90.182,24.5795]
["bitfinex","SOLUSD",1645756745663,2.41389458,90.267,90.182,24.5795]
["bitfinex","SOLUSD",1645756745865,16.6383,90.25,90.182,24.5795]
["bitfinex","SOLUSD",1645756746064,1.72610079,90.249,90.182,24.5795]
["bitfinex","SOLUSD",1645756746763,16.6401,90.24,90.15,39.92183502]
["bitfinex","SOLUSD",1645756746962,1.66380016,90.239,90.15,13.84]
["bitfinex","SOLUSD",1645756747165,1.3611422,90.238,90.15,13.84]
["bitfinex","SOLUSD",1645756747662,2.41389458,90.237,90.137,46.9291]
["bitfinex","SOLUSD",1645756747863,26.86599458,90.237,90.137,46.9291]
["bitfinex","SOLUSD",1645756748062,1.77197745,90.236,90.137,46.9291]
["bitfinex","SOLUSD",1645756748463,16.6424,90.23,90.137,46.9291]
["bitfinex","SOLUSD",1645756748666,1.45330262,90.229,90.137,46.9291]
["bitfinex","SOLUSD",1645756749063,1.40356921,90.236,90.137,46.9291]
["bitfinex","SOLUSD",1645756750465,16.6447,90.22,90.137,46.9291]
["bitfinex","SOLUSD",1645756750663,57.65140771,90.219,90.137,46.9291]
["bitfinex","SOLUSD",1645756750868,1.68600746,90.218,90.111,23.9314]
["bitfinex","SOLUSD",1645756751065,116.09990204,90.218,90.112,45.8028]
["bitfinex","SOLUSD",1645756751266,1.55482783,90.217,90.112,45.8028]
["bitfinex","SOLUSD",1645756751466,4.436,90.216,90.112,45.8028]
["bitfinex","SOLUSD",1645756751765,6.84989458,90.216,90.112,45.8028]
["bitfinex","SOLUSD",1645756751964,2.41389458,90.215,90.112,45.8028]
["bitfinex","SOLUSD",1645756752165,4.436,90.214,90.112,45.8028]
["bitfinex","SOLUSD",1645756752564,1.36933824,90.209,90.112,45.8028]
["bitfinex","SOLUSD",1645756752764,4.436,90.208,90.112,45.8028]
["bitfinex","SOLUSD",1645756753166,4.436,90.212,90.112,45.8028]
["bitfinex","SOLUSD",1645756753566,4.436,90.212,90.113,3.05374757]
["bitfinex","SOLUSD",1645756753768,80.20224218,90.219,90.116,67.12]
["bitfinex","SOLUSD",1645756753969,56.02674218,90.219,90.131,179.12]
["bitfinex","SOLUSD",1645756754166,56.02674218,90.219,90.133,112.0]
["bitfinex","SOLUSD",1645756754766,56.02674218,90.219,90.134,3.05374757]
["bitfinex","SOLUSD",1645756754968,56.02674218,90.219,90.136,67.12]
["bitfinex","SOLUSD",1645756755168,56.02674218,90.219,90.153,112.0]
["bitfinex","SOLUSD",1645756755367,56.02674218,90.219,90.163,112.0]
["bitfinex","SOLUSD",1645756755770,56.02674218,90.219,90.162,67.12]
["bitfinex","SOLUSD",1645756755972,56.02674218,90.219,90.164,3.05374757]
["bitfinex","SOLUSD",1645756756469,56.02674218,90.219,90.165,4.434]
["bitfinex","SOLUSD",1645756756868,56.02674218,90.219,90.166,3.05374757]
["bitfinex","SOLUSD",1645756757671,16.6374,90.26,90.171,67.12]
["bitfinex","SOLUSD",1645756757871,45.9482,90.265,90.182,179.12]
["bitfinex","SOLUSD",1645756758270,76.64690224,90.296,90.187,112.0]
["bitfinex","SOLUSD",1645756758471,76.64690224,90.296,90.197,112.0]
["bitfinex","SOLUSD",1645756758697,53.13600682,90.295,90.213,112.0]
["bitfinex","SOLUSD",1645756759272,53.13600682,90.295,90.214,3.05374757]
["bitfinex","SOLUSD",1645756760076,53.13600682,90.295,90.198,26.44594757]
["bitfinex","SOLUSD",1645756760077,1.58735924,90.294,90.198,26.44594757]
["bitfinex","SOLUSD",1645756760472,4.432,90.293,90.198,26.44594757]
["bitfinex","SOLUSD",1645756760674,4.432,90.293,90.201,27.53844757]
["bitfinex","SOLUSD",1645756761077,1.58735924,90.294,90.202,67.12]
["bitfinex","SOLUSD",1645756761276,1.58735924,90.294,90.203,112.0]
["bitfinex","SOLUSD",1645756762479,16.6311,90.29,90.203,112.0]
["bitfinex","SOLUSD",1645756763074,16.6311,90.29,90.202,112.0]
["bitfinex","SOLUSD",1645756763276,1.77438203,90.289,90.202,67.12]
["bitfinex","SOLUSD",1645756764177,1.77438203,90.289,90.201,24.4847]
["bitfinex","SOLUSD",1645756764178,53.13600682,90.295,90.213,112.0]
["bitfinex","SOLUSD",1645756764777,53.13600682,90.295,90.221,112.0]
["bitfinex","SOLUSD",1645756764977,53.13600682,90.295,90.223,112.0]
["bitfinex","SOLUSD",1645756765179,53.13600682,90.295,90.211,112.0]
["bitfinex","SOLUSD",1645756765377,53.13600682,90.295,90.212,4.431]
["bitfinex","SOLUSD",1645756766079,53.13600682,90.295,90.213,112.0]
["bitfinex","SOLUSD",1645756768379,53.13600682,90.295,90.211,112.0]
["bitfinex","SOLUSD",1645756768779,53.13600682,90.295,90.211,115.05374757]
["bitfinex","SOLUSD",1645756768982,53.13600682,90.295,90.212,3.05374757]
["bitfinex","SOLUSD",1645756769780,53.13600682,90.295,90.204,4.431]
["bitfinex","SOLUSD",1645756769781,1.69260104,90.294,90.204,4.431]
["bitfinex","SOLUSD",1645756769980,4.10649562,90.294,90.201,24.4847]
["bitfinex","SOLUSD",1645756770179,31.61587906,90.293,90.201,24.4847]
["bitfinex","SOLUSD",1645756770381,1.52108542,90.292,90.201,24.4847]
["bitfinex","SOLUSD",1645756770583,4.432,90.291,90.167,3.05374757]
["bitfinex","SOLUSD",1645756770781,23.7802,90.29,90.169,46.5282]
["bitfinex","SOLUSD",1645756770982,6.23566528,90.289,90.17,112.0]
["bitfinex","SOLUSD",1645756771183,16.636,90.27,90.17,128.6346]
["bitfinex","SOLUSD",1645756771383,26.84450738,90.269,90.17,128.6346]
["bitfinex","SOLUSD",1645756771581,1.7799445,90.268,90.17,128.6346]
["bitfinex","SOLUSD",1645756771881,1.40850225,90.267,90.17,128.6346]
["bitfinex","SOLUSD",1645756773086,1.40850225,90.267,90.17,142.4746]
["bitfinex","SOLUSD",1645756774002,47.15882922,90.268,90.182,112.0]
["bitfinex","SOLUSD",1645756774203,47.15882922,90.268,90.192,179.12]
["bitfinex","SOLUSD",1645756775004,47.15882922,90.268,90.192,67.12]
["bitfinex","SOLUSD",1645756775403,47.15882922,90.268,90.193,2.43757376]
["bitfinex","SOLUSD",1645756775606,47.15882922,90.268,90.201,67.12]
["bitfinex","SOLUSD",1645756775904,4.433,90.309,90.201,67.12]
["bitfinex","SOLUSD",1645756775905,4.432,90.321,90.202,3.06845182]
["bitfinex","SOLUSD",1645756776103,23.4283,90.325,90.231,67.12]
["bitfinex","SOLUSD",1645756776304,2.41389458,90.321,90.232,227.4111]
["bitfinex","SOLUSD",1645756776503,2.41389458,90.321,90.232,230.46484757]
["bitfinex","SOLUSD",1645756776904,57.347147,90.32,90.232,48.2911]
["bitfinex","SOLUSD",1645756777105,1.493927,90.319,90.232,48.2911]
["bitfinex","SOLUSD",1645756777505,57.347147,90.32,90.233,2.67328646]
["bitfinex","SOLUSD",1645756777903,57.347147,90.32,90.234,2.99892644]
["bitfinex","SOLUSD",1645756778103,57.347147,90.32,90.242,67.12]
["bitfinex","SOLUSD",1645756778905,57.347147,90.32,90.243,3.08153894]
["bitfinex","SOLUSD",1645756779107,4.43,90.344,90.246,67.12]
["bitfinex","SOLUSD",1645756779308,16.6187,90.36,90.261,179.12]
["bitfinex","SOLUSD",1645756779506,4.429,90.379,90.264,3.04175685]
["bitfinex","SOLUSD",1645756779708,4.428,90.394,90.264,3.04175685]
["bitfinex","SOLUSD",1645756779909,4.428,90.394,90.265,3.05374757]
["bitfinex","SOLUSD",1645756780108,4.428,90.394,90.28,13.84]
["bitfinex","SOLUSD",1645756780109,1.6171081,90.392,90.28,13.84]
["bitfinex","SOLUSD",1645756780308,4.426,90.391,90.28,13.84]
["bitfinex","SOLUSD",1645756780512,45.16367513,90.379,90.28,13.84]
["bitfinex","SOLUSD",1645756780708,1.41324605,90.378,90.28,13.84]
["bitfinex","SOLUSD",1645756780911,1.41324605,90.378,90.282,179.12]
["bitfinex","SOLUSD",1645756781310,1.41324605,90.378,90.282,90.6575]
["bitfinex","SOLUSD",1645756781509,1.41324605,90.378,90.282,23.5375]
["bitfinex","SOLUSD",1645756782112,1.41324605,90.378,90.283,112.0]
["bitfinex","SOLUSD",1645756782309,1.41324605,90.378,90.282,23.5375]
["bitfinex","SOLUSD",1645756782511,16.6173,90.37,90.282,90.6575]
["bitfinex","SOLUSD",1645756782910,16.6173,90.37,90.282,23.5375]
["bitfinex","SOLUSD",1645756783109,1.71282987,90.369,90.282,23.5375]
["bitfinex","SOLUSD",1645756783710,16.6182,90.36,90.282,23.5375]
["bitfinex","SOLUSD",1645756783912,1.49974646,90.359,90.26,13.84]
["bitfinex","SOLUSD",1645756784111,1.49974646,90.359,90.263,3.05374757]
["bitfinex","SOLUSD",1645756784412,55.4176,90.35,90.233,47.0945]
["bitfinex","SOLUSD",1645756784613,1.82602625,90.349,90.233,47.0945]
["bitfinex","SOLUSD",1645756784811,1.52976255,90.348,90.233,47.0945]
["bitfinex","SOLUSD",1645756785013,26.46030828,90.348,90.233,47.0945]
["bitfinex","SOLUSD",1645756785210,1.49847076,90.347,90.233,47.0945]
["bitfinex","SOLUSD",1645756785411,1.48068536,90.346,90.233,47.0945]
["bitfinex","SOLUSD",1645756785610,16.6229,90.34,90.233,47.0945]
["bitfinex","SOLUSD",1645756785810,5.81324446,90.339,90.233,47.0945]
["bitfinex","SOLUSD",1645756786211,8.22713904,90.339,90.233,47.0945]
["bitfinex","SOLUSD",1645756786411,3.90117732,90.338,90.233,47.0945]
["bitfinex","SOLUSD",1645756786614,4.43,90.337,90.233,47.0945]
["bitfinex","SOLUSD",1645756786813,6.84389458,90.337,90.233,47.0945]
["bitfinex","SOLUSD",1645756787011,24.93054573,90.336,90.233,47.0945]
["bitfinex","SOLUSD",1645756787211,16.6271,90.31,90.233,47.0945]
["bitfinex","SOLUSD",1645756787412,1.86483912,90.309,90.21,13.84]
["bitfinex","SOLUSD",1645756787612,1.86483912,90.309,90.211,46.9616]
["bitfinex","SOLUSD",1645756787813,1.47762657,90.328,90.211,46.9616]
["bitfinex","SOLUSD",1645756788014,1.42158636,90.307,90.211,46.9616]
["bitfinex","SOLUSD",1645756789414,1.42158636,90.307,90.212,179.12]
["bitfinex","SOLUSD",1645756789612,54.23189022,90.308,90.213,2.72087824]
["bitfinex","SOLUSD",1645756789814,54.23189022,90.308,90.214,179.12]
["bitfinex","SOLUSD",1645756790013,54.23189022,90.308,90.215,2.52375479]
["bitfinex","SOLUSD",1645756790215,54.23189022,90.308,90.217,179.12]
["bitfinex","SOLUSD",1645756790412,54.23189022,90.308,90.216,13.6094798]
["bitfinex","SOLUSD",1645756790413,54.23189022,90.308,90.221,179.12]
["bitfinex","SOLUSD",1645756790613,1.77614662,90.307,90.22,13.84]
["bitfinex","SOLUSD",1645756792414,16.6293,90.3,90.22,13.84]
["bitfinex","SOLUSD",1645756792815,1.77614662,90.307,90.22,13.84]
["bitfinex","SOLUSD",1645756796419,1.77614662,90.307,90.221,67.12]
["bitfinex","SOLUSD",1645756796617,54.23189022,90.308,90.221,67.12]
["bitfinex","SOLUSD",1645756796618,54.23189022,90.308,90.221,70.17374757]
["bitfinex","SOLUSD",1645756796819,54.23189022,90.308,90.221,3.05374757]
["bitfinex","SOLUSD",1645756797016,1.41117443,90.307,90.221,3.05374757]
["bitfinex","SOLUSD",1645756797218,1.41117443,90.307,90.222,24.2695]
["bitfinex","SOLUSD",1645756802922,54.23189022,90.308,90.228,67.12]
["bitfinex","SOLUSD",1645756803122,54.23189022,90.308,90.243,112.0]
["bitfinex","SOLUSD",1645756803721,54.23189022,90.308,90.244,3.05374757]
["bitfinex","SOLUSD",1645756806028,16.6205,90.35,90.257,67.12]
["bitfinex","SOLUSD",1645756806230,4.429,90.369,90.272,179.12]
["bitfinex","SOLUSD",1645756806426,23.101,90.375,90.275,67.12]
["bitfinex","SOLUSD",1645756806427,1.78258204,90.374,90.275,67.12]
["bitfinex","SOLUSD",1645756806629,1.78258204,90.374,90.282,179.12]
["bitfinex","SOLUSD",1645756806827,23.101,90.375,90.284,112.0]
["bitfinex","SOLUSD",1645756807029,55.6322039,90.373,90.283,24.3431]
["bitfinex","SOLUSD",1645756807230,1.56474205,90.372,90.283,24.3431]
["bitfinex","SOLUSD",1645756807429,3.97850774,90.372,90.283,24.3431]
["bitfinex","SOLUSD",1645756807630,26.49515889,90.372,90.283,24.3431]
["bitfinex","SOLUSD",1645756807828,23.9389845,90.371,90.283,24.3431]
["bitfinex","SOLUSD",1645756808030,1.75053557,90.37,90.283,24.3431]
["bitfinex","SOLUSD",1645756808429,2.41376569,90.369,90.283,24.3431]
["bitfinex","SOLUSD",1645756808630,4.19533079,90.369,90.283,24.3431]
["bitfinex","SOLUSD",1645756809133,2.41376569,90.368,90.283,24.3431]
["bitfinex","SOLUSD",1645756811930,55.6322039,90.373,90.284,24.9944]
["bitfinex","SOLUSD",1645756812833,55.6322039,90.373,90.285,112.0]
["bitfinex","SOLUSD",1645756813232,55.6322039,90.373,90.286,67.12]
["bitfinex","SOLUSD",1645756814234,55.6322039,90.373,90.286,3.05374757]
["bitfinex","SOLUSD",1645756814531,55.6322039,90.373,90.285,112.0]
["bitfinex","SOLUSD",1645756814954,16.6169,90.37,90.284,24.9944]
["bitfinex","SOLUSD",1645756815134,1.36104166,90.369,90.284,24.9944]
["bitfinex","SOLUSD",1645756815333,3.77480735,90.369,90.284,24.9944]
["bitfinex","SOLUSD",1645756815534,24.93041684,90.368,90.284,24.9944]
["bitfinex","SOLUSD",1645756815935,22.51665115,90.367,90.284,24.9944]
["bitfinex","SOLUSD",1645756816136,4.428,90.372,90.284,24.9944]
["bitfinex","SOLUSD",1645756816137,16.6176,90.37,90.284,24.9944]
["bitfinex","SOLUSD",1645756816335,1.36520878,90.366,90.284,24.9944]
["bitfinex","SOLUSD",1645756816935,1.46065556,90.372,90.284,24.9944]
["bitfinex","SOLUSD",1645756817336,2.41376569,90.371,90.261,112.0]
["bitfinex","SOLUSD",1645756817542,3.99444549,90.371,90.261,112.0]
["bitfinex","SOLUSD",1645756817737,26.51109664,90.371,90.261,112.0]
["bitfinex","SOLUSD",1645756817936,1.4063819,90.37,90.261,112.0]
["bitfinex","SOLUSD",1645756818138,1.4063819,90.37,90.261,179.12]
["bitfinex","SOLUSD",1645756818336,1.4063819,90.37,90.262,3.05374757]
["bitfinex","SOLUSD",1645756818536,16.6181,90.36,90.262,3.05374757]
["bitfinex","SOLUSD",1645756818938,52.08448997,90.359,90.262,3.05374757]
["bitfinex","SOLUSD",1645756819143,1.44869202,90.358,90.254,47.6778]
["bitfinex","SOLUSD",1645756819341,3.86245771,90.358,90.254,47.6778]
["bitfinex","SOLUSD",1645756819539,4.429,90.357,90.254,47.6778]
["bitfinex","SOLUSD",1645756819737,1.51765198,90.356,90.254,47.6778]
["bitfinex","SOLUSD",1645756819938,6.04132134,90.355,90.254,47.6778]
["bitfinex","SOLUSD",1645756820139,8.45508703,90.355,90.254,47.6778]
["bitfinex","SOLUSD",1645756820339,1.84826884,90.354,90.254,47.6778]
["bitfinex","SOLUSD",1645756820539,16.6214,90.34,90.254,47.6778]
["bitfinex","SOLUSD",1645756820739,1.81221694,90.339,90.254,47.6778]
["bitfinex","SOLUSD",1645756821039,2.42128325,90.34,90.24,4.428]
["bitfinex","SOLUSD",1645756821339,22.51665115,90.352,90.24,4.428]
["bitfinex","SOLUSD",1645756821340,2.42128325,90.338,90.24,4.428]
["bitfinex","SOLUSD",1645756821539,16.6237,90.33,90.24,4.428]
["bitfinex","SOLUSD",1645756821740,56.53805853,90.337,90.24,4.428]
["bitfinex","SOLUSD",1645756821741,5.85744502,90.329,90.24,4.428]
["bitfinex","SOLUSD",1645756821944,3.84872827,90.329,90.24,4.428]
["bitfinex","SOLUSD",1645756822139,4.43,90.328,90.24,4.428]
["bitfinex","SOLUSD",1645756822339,31.10214172,90.328,90.24,4.428]
["bitfinex","SOLUSD",1645756822639,26.5592577,90.327,90.24,4.428]
["bitfinex","SOLUSD",1645756822839,6.27015208,90.326,90.24,4.428]
["bitfinex","SOLUSD",1645756823040,8.69143533,90.326,90.24,4.428]
["bitfinex","SOLUSD",1645756823439,16.6285,90.31,90.24,4.428]
["bitfinex","SOLUSD",1645756823641,50.85843555,90.309,90.24,4.428]
["bitfinex","SOLUSD",1645756823839,1.43300016,90.308,90.24,4.428]
["bitfinex","SOLUSD",1645756824443,1.56405837,90.308,90.24,4.428]
["bitfinex","SOLUSD",1645756825344,49.36007929,90.309,90.24,4.428]
["bitfinex","SOLUSD",1645756825542,49.36007929,90.309,90.243,114.30338081]
["bitfinex","SOLUSD",1645756825941,49.36007929,90.309,90.244,3.05374757]
["bitfinex","SOLUSD",1645756826143,27.4701,90.367,90.253,112.0]
["bitfinex","SOLUSD",1645756826342,1.36802736,90.366,90.255,112.0]
["bitfinex","SOLUSD",1645756826744,16.619,90.36,90.273,112.0]
["bitfinex","SOLUSD",1645756826945,16.619,90.36,90.273,114.41659988]
["bitfinex","SOLUSD",1645756827144,43.54657348,90.359,90.273,114.41659988]
["bitfinex","SOLUSD",1645756827543,43.54657348,90.359,90.275,112.0]
["bitfinex","SOLUSD",1645756830148,43.54657348,90.359,90.274,23.1802]
["bitfinex","SOLUSD",1645756830348,45.1559458,90.359,90.274,23.1802]
["bitfinex","SOLUSD",1645756830747,1.70850025,90.358,90.274,23.1802]
["bitfinex","SOLUSD",1645756832755,16.6198,90.35,90.25,16.6191]
["bitfinex","SOLUSD",1645756832953,1.80311317,90.349,90.251,23.0572]
["bitfinex","SOLUSD",1645756833155,2.42100846,90.349,90.251,23.0572]
["bitfinex","SOLUSD",1645756833354,2.42100846,90.348,90.251,23.0572]
["bitfinex","SOLUSD",1645756833955,16.6229,90.34,90.251,23.0572]
["bitfinex","SOLUSD",1645756834255,4.22375677,90.339,90.251,23.0572]
["bitfinex","SOLUSD",1645756834465,4.429,90.338,90.231,23.418]
["bitfinex","SOLUSD",1645756834658,6.85000846,90.338,90.22,22.5789]
["bitfinex","SOLUSD",1645756834854,2.42100846,90.337,90.22,22.5789]
["bitfinex","SOLUSD",1645756835054,4.43,90.336,90.22,22.5789]
["bitfinex","SOLUSD",1645756835255,1.87253348,90.334,90.22,22.5789]
["bitfinex","SOLUSD",1645756835455,16.6275,90.31,90.22,22.5789]
["bitfinex","SOLUSD",1645756835754,1.67376128,90.309,90.22,22.5789]
["bitfinex","SOLUSD",1645756835957,2.42345396,90.309,90.22,22.5789]
["bitfinex","SOLUSD",1645756836356,2.42345396,90.308,90.22,22.5789]
["bitfinex","SOLUSD",1645756836555,60.67683833,90.307,90.22,22.5789]
["bitfinex","SOLUSD",1645756836754,1.7786569,90.306,90.22,22.5789]
["bitfinex","SOLUSD",1645756836955,1.7786569,90.306,90.221,4.38563473]
["bitfinex","SOLUSD",1645756837158,60.67683833,90.307,90.225,136.79050169]
["bitfinex","SOLUSD",1645756837355,60.67683833,90.307,90.225,24.79050169]
["bitfinex","SOLUSD",1645756838979,1.66560632,90.306,90.225,24.79050169]
["bitfinex","SOLUSD",1645756839179,1.66560632,90.306,90.22,22.5789]
["bitfinex","SOLUSD",1645756840080,1.66560632,90.306,90.22,35.48882599]
["bitfinex","SOLUSD",1645756840487,1.66560632,90.306,90.22,22.5789]
["bitfinex","SOLUSD",1645756841084,1.66560632,90.306,90.22,36.4189]
["bitfinex","SOLUSD",1645756841285,60.67683833,90.307,90.221,179.12]
["bitfinex","SOLUSD",1645756841584,60.67683833,90.307,90.241,3.05374757]
["bitfinex","SOLUSD",1645756841983,60.67683833,90.307,90.232,112.0]
["bitfinex","SOLUSD",1645756842785,60.67683833,90.307,90.236,17.12608152]
["bitfinex","SOLUSD",1645756842984,60.67683833,90.307,90.237,179.12]
["bitfinex","SOLUSD",1645756843184,2.42345396,90.338,90.241,3.05374757]
["bitfinex","SOLUSD",1645756843386,16.6231,90.34,90.244,2.67241238]
["bitfinex","SOLUSD",1645756843586,2.42345396,90.365,90.244,2.67241238]
["bitfinex","SOLUSD",1645756843785,2.42345396,90.365,90.251,179.12]
["bitfinex","SOLUSD",1645756843985,2.42345396,90.365,90.252,2.38276119]
["bitfinex","SOLUSD",1645756844186,47.23779217,90.359,90.253,179.12]
["bitfinex","SOLUSD",1645756844385,47.23779217,90.359,90.256,3.04944068]
["bitfinex","SOLUSD",1645756844987,47.23779217,90.359,90.257,3.05374757]
["bitfinex","SOLUSD",1645756845686,47.23779217,90.359,90.262,2.78715192]
["bitfinex","SOLUSD",1645756845885,47.23779217,90.359,90.261,112.0]
["bitfinex","SOLUSD",1645756846086,1.67199209,90.358,90.261,112.0]
["bitfinex","SOLUSD",1645756846287,16.62,90.35,90.257,3.05374757]
["bitfinex","SOLUSD",1645756846585,1.38565226,90.349,90.257,3.05374757]
["bitfinex","SOLUSD",1645756846988,1.57408075,90.357,90.257,3.05374757]
["bitfinex","SOLUSD",1645756849488,23.0931,90.358,90.257,3.05374757]
["bitfinex","SOLUSD",1645756849489,16.6198,90.35,90.257,3.05374757]
["bitfinex","SOLUSD",1645756849789,1.51267959,90.349,90.257,3.05374757]
["bitfinex","SOLUSD",1645756850305,1.84520989,90.357,90.254,136.565]
["bitfinex","SOLUSD",1645756850490,47.23779217,90.359,90.263,67.12]
["bitfinex","SOLUSD",1645756850690,47.23779217,90.359,90.274,112.0]
["bitfinex","SOLUSD",1645756850893,47.23779217,90.359,90.292,112.0]
["bitfinex","SOLUSD",1645756851094,1.841287,90.393,90.292,179.12]
["bitfinex","SOLUSD",1645756851296,5.87931026,90.409,90.295,2.65375179]
["bitfinex","SOLUSD",1645756851492,1.45331026,90.409,90.303,112.0]
["bitfinex","SOLUSD",1645756851696,1.45331026,90.409,90.304,2.70102064]
["bitfinex","SOLUSD",1645756851898,1.45331026,90.409,90.304,5.75476821]
["bitfinex","SOLUSD",1645756852092,1.43920389,90.399,90.305,24.9009]
["bitfinex","SOLUSD",1645756852294,1.43920389,90.399,90.311,112.0]
["bitfinex","SOLUSD",1645756853294,16.6116,90.4,90.313,112.0]
["bitfinex","SOLUSD",1645756853493,4.426,90.415,90.323,112.0]
["bitfinex","SOLUSD",1645756853793,4.426,90.415,90.305,24.9009]
["bitfinex","SOLUSD",1645756853794,24.4717,90.422,90.334,3.06766134]
["bitfinex","SOLUSD",1645756853994,1.56201632,90.44,90.334,3.06766134]
["bitfinex","SOLUSD",1645756853995,4.425,90.439,90.334,3.06766134]
["bitfinex","SOLUSD",1645756854194,4.425,90.439,90.336,112.0]
["bitfinex","SOLUSD",1645756854394,31.54361655,90.438,90.336,112.0]
["bitfinex","SOLUSD",1645756854595,1.86979688,90.437,90.336,112.0]
["bitfinex","SOLUSD",1645756854793,24.38644803,90.437,90.336,112.0]
["bitfinex","SOLUSD",1645756854999,24.26530788,90.436,90.336,112.0]
["bitfinex","SOLUSD",1645756855194,1.61195008,90.435,90.336,112.0]
["bitfinex","SOLUSD",1645756855398,24.12860123,90.435,90.336,112.0]
["bitfinex","SOLUSD",1645756855595,1.36320549,90.434,90.336,112.0]
["bitfinex","SOLUSD",1645756855797,59.48305904,90.438,90.352,112.0]
["bitfinex","SOLUSD",1645756855999,14.77706661,90.458,90.364,112.0]
["bitfinex","SOLUSD",1645756856195,1.823165,90.483,90.372,179.12]
["bitfinex","SOLUSD",1645756856397,2.43277082,90.473,90.38,13.84]
["bitfinex","SOLUSD",1645756856796,1.39801737,90.469,90.373,47.644]
["bitfinex","SOLUSD",1645756856996,6.06120488,90.468,90.34,13.84]
["bitfinex","SOLUSD",1645756857196,13.84,90.46,90.339,23.0577]
["bitfinex","SOLUSD",1645756857396,1.61447296,90.458,90.339,23.0577]
["bitfinex","SOLUSD",1645756857602,4.424,90.457,90.339,23.0577]
["bitfinex","SOLUSD",1645756857999,141.16908011,90.456,90.339,23.0577]
["bitfinex","SOLUSD",1645756858202,52.20801181,90.454,90.339,23.0577]
["bitfinex","SOLUSD",1645756858499,47.7597789,90.439,90.339,23.0577]
["bitfinex","SOLUSD",1645756858700,4.425,90.438,90.339,23.0577]
["bitfinex","SOLUSD",1645756858900,33.59408011,90.438,90.339,23.0577]
["bitfinex","SOLUSD",1645756859100,1.44388398,90.437,90.339,23.0577]
["bitfinex","SOLUSD",1645756859400,6.02428563,90.436,90.339,23.0577]
["bitfinex","SOLUSD",1645756859701,16.6073,90.42,90.339,23.0577]
["bitfinex","SOLUSD",1645756859902,47.24049528,90.419,90.339,23.0577]
["bitfinex","SOLUSD",1645756860400,47.24049528,90.419,90.347,112.0]
["bitfinex","SOLUSD",1645756860600,47.24049528,90.419,90.353,112.0]
["bitfinex","SOLUSD",1645756860800,47.24049528,90.419,90.34,67.12]
["bitfinex","SOLUSD",1645756861000,47.24049528,90.419,90.341,2.5848636]
["bitfinex","SOLUSD",1645756861401,47.24049528,90.419,90.342,67.12]
["bitfinex","SOLUSD",1645756861600,47.24049528,90.419,90.343,112.0]
["bitfinex","SOLUSD",1645756861803,47.24049528,90.419,90.344,3.06968236]
["bitfinex","SOLUSD",1645756862203,47.24049528,90.419,90.339,23.0577]
["bitfinex","SOLUSD",1645756863207,47.24049528,90.419,90.34,67.12]
["bitfinex","SOLUSD",1645756863406,47.24049528,90.419,90.341,2.70289642]
["bitfinex","SOLUSD",1645756863607,47.24049528,90.419,90.344,179.12]
["bitfinex","SOLUSD",1645756863828,2.43270604,90.418,90.339,23.0577]
["bitfinex","SOLUSD",1645756864031,3.99059952,90.418,90.339,23.0577]
["bitfinex","SOLUSD",1645756864527,2.43270604,90.417,90.339,23.0577]
["bitfinex","SOLUSD",1645756865131,16.609,90.41,90.339,23.0577]
["bitfinex","SOLUSD",1645756865931,16.609,90.41,90.312,24.0227]
["bitfinex","SOLUSD",1645756865932,1.48754902,90.409,90.312,24.0227]
["bitfinex","SOLUSD",1645756866131,1.48754902,90.409,90.313,22.9553]
["bitfinex","SOLUSD",1645756866132,16.6128,90.39,90.313,22.9553]
["bitfinex","SOLUSD",1645756866331,59.65682064,90.389,90.313,22.9553]
["bitfinex","SOLUSD",1645756869534,1.37240848,90.388,90.313,22.9553]
["bitfinex","SOLUSD",1645756869735,59.65682064,90.389,90.313,22.9553]
["bitfinex","SOLUSD",1645756870336,59.65682064,90.389,90.314,112.0]
["bitfinex","SOLUSD",1645756870835,59.65682064,90.389,90.313,22.9553]
["bitfinex","SOLUSD",1645756873338,59.65682064,90.389,90.322,179.12]
["bitfinex","SOLUSD",1645756873738,59.65682064,90.389,90.323,2.91694]
["bitfinex","SOLUSD",1645756876041,59.65682064,90.389,90.32,13.84]
["bitfinex","SOLUSD",1645756877044,4.18822686,90.388,90.313,22.9553]
["bitfinex","SOLUSD",1645756877442,2.43270604,90.387,90.313,22.9553]
["bitfinex","SOLUSD",1645756877843,59.65682064,90.389,90.313,22.9553]
["bitfinex","SOLUSD",1645756879144,59.65682064,90.389,90.313,134.9553]
["bitfinex","SOLUSD",1645756879546,23.595,90.404,90.323,112.0]
["bitfinex","SOLUSD",1645756880147,1.61628123,90.428,90.323,112.0]
["bitfinex","SOLUSD",1645756880551,16.6082,90.42,90.316,2.4673846]
["bitfinex","SOLUSD",1645756880749,1.62545626,90.419,90.313,22.9553]
["bitfinex","SOLUSD",1645756880948,4.0581623,90.419,90.313,22.9553]
["bitfinex","SOLUSD",1645756881148,6.85870604,90.418,90.313,22.9553]
["bitfinex","SOLUSD",1645756881449,16.6112,90.4,90.313,22.9553]
["bitfinex","SOLUSD",1645756881659,51.94547703,90.399,90.313,22.9553]
["bitfinex","SOLUSD",1645756881849,1.58073381,90.398,90.313,22.9553]
["bitfinex","SOLUSD",1645756884050,1.35051659,90.389,90.313,22.9553]
["bitfinex","SOLUSD",1645756884549,2.43279956,90.398,90.313,22.9553]
["bitfinex","SOLUSD",1645756884550,4.04650756,90.398,90.313,22.9553]
["bitfinex","SOLUSD",1645756885149,56.75701374,90.379,90.313,22.9553]
["bitfinex","SOLUSD",1645756885349,1.52491043,90.378,90.313,22.9553]
["bitfinex","SOLUSD",1645756886355,1.52491043,90.378,90.283,112.0]
["bitfinex","SOLUSD",1645756886552,16.6165,90.37,90.287,23.7948]
["bitfinex","SOLUSD",1645756886752,1.38584291,90.369,90.287,23.7948]
["bitfinex","SOLUSD",1645756890279,1.38584291,90.369,90.29,112.0]
["bitfinex","SOLUSD",1645756891579,1.38584291,90.369,90.287,23.7948]
["bitfinex","SOLUSD",1645756892780,1.38584291,90.369,90.29,112.0]
["bitfinex","SOLUSD",1645756892980,1.38584291,90.369,90.292,179.12]
["bitfinex","SOLUSD",1645756893182,6.0291457,90.398,90.293,2.41078671]
["bitfinex","SOLUSD",1645756893386,23.0742,90.399,90.293,2.41078671]
["bitfinex","SOLUSD",1645756893387,23.0742,90.399,90.301,179.12]
["bitfinex","SOLUSD",1645756893581,6.120596,90.419,90.3,13.84]
["bitfinex","SOLUSD",1645756893582,1.694596,90.419,90.303,179.12]
["bitfinex","SOLUSD",1645756893881,2.43279956,90.425,90.304,2.38392584]
["bitfinex","SOLUSD",1645756894080,45.99112397,90.424,90.306,2.307828]
["bitfinex","SOLUSD",1645756894281,45.99112397,90.424,90.322,2.91961471]
["bitfinex","SOLUSD",1645756894482,48.42392353,90.424,90.325,3.04027029]
["bitfinex","SOLUSD",1645756894682,48.42392353,90.424,90.331,179.12]
["bitfinex","SOLUSD",1645756896384,48.42392353,90.424,90.33,13.84]
["bitfinex","SOLUSD",1645756896385,16.6072,90.42,90.33,13.84]
["bitfinex","SOLUSD",1645756896684,3.8788065,90.419,90.33,13.84]
["bitfinex","SOLUSD",1645756897083,2.43279956,90.418,90.33,13.84]
["bitfinex","SOLUSD",1645756897685,2.43279956,90.418,90.323,46.3654]
["bitfinex","SOLUSD",1645756898082,24.7791,90.417,90.323,46.3654]
["bitfinex","SOLUSD",1645756898283,1.48548368,90.416,90.323,46.3654]
["bitfinex","SOLUSD",1645756898488,16.6088,90.41,90.323,46.3654]
["bitfinex","SOLUSD",1645756898683,1.85431748,90.409,90.323,46.3654]
["bitfinex","SOLUSD",1645756899183,2.43279956,90.408,90.323,46.3654]
["bitfinex","SOLUSD",1645756899984,60.56025684,90.389,90.323,46.3654]
["bitfinex","SOLUSD",1645756900585,1.55196377,90.388,90.323,46.3654]
["bitfinex","SOLUSD",1645756901885,60.56025684,90.389,90.323,46.3654]
["bitfinex","SOLUSD",1645756902085,1.39761573,90.416,90.323,158.3654]
["bitfinex","SOLUSD",1645756902086,16.6101,90.41,90.323,158.3654]
["bitfinex","SOLUSD",1645756902686,1.54091926,90.409,90.323,46.3654]
["bitfinex","SOLUSD",1645756903086,57.06073161,90.408,90.323,46.3654]
["bitfinex","SOLUSD",1645756903287,1.5224863,90.407,90.323,46.3654]
["bitfinex","SOLUSD",1645756904488,1.58592028,90.399,90.323,46.3654]
["bitfinex","SOLUSD",1645756906893,1.54813876,90.399,90.323,46.3654]
["bitfinex","SOLUSD",1645756908698,1.43675897,90.389,90.323,46.3654]
["bitfinex","SOLUSD",1645756909694,16.6146,90.38,90.28,13.84]
["bitfinex","SOLUSD",1645756909896,73.08546807,90.379,90.287,24.779]
["bitfinex","SOLUSD",1645756910096,1.59478149,90.378,90.287,24.779]
["bitfinex","SOLUSD",1645756910695,2.43266834,90.377,90.254,23.0659121]
["bitfinex","SOLUSD",1645756910896,16.6163,90.37,90.254,23.0659121]
["bitfinex","SOLUSD",1645756911096,1.52810844,90.369,90.249,3.05374757]
["bitfinex","SOLUSD",1645756911299,1.52810844,90.369,90.242,46.1593]
["bitfinex","SOLUSD",1645756911300,55.4115,90.36,90.242,46.1593]
["bitfinex","SOLUSD",1645756911498,1.66269758,90.358,90.242,46.1593]
["bitfinex","SOLUSD",1645756911697,4.429,90.357,90.242,46.1593]
["bitfinex","SOLUSD",1645756912199,1.57231167,90.355,90.242,46.1593]
["bitfinex","SOLUSD",1645756912497,58.23652716,90.339,90.242,46.1593]
["bitfinex","SOLUSD",1645756912702,1.71840518,90.338,90.242,46.1593]
["bitfinex","SOLUSD",1645756914598,1.38303244,90.329,90.242,46.1593]
["bitfinex","SOLUSD",1645756915801,1.38303244,90.329,90.242,31.43935522]
["bitfinex","SOLUSD",1645756916001,1.38303244,90.329,90.242,22.9138]
["bitfinex","SOLUSD",1645756916602,1.38303244,90.329,90.243,24.2313]
["bitfinex","SOLUSD",1645756916803,16.6257,90.32,90.243,24.2313]
["bitfinex","SOLUSD",1645756917005,1.6925698,90.319,90.243,24.2313]
["bitfinex","SOLUSD",1645756917203,2.45045211,90.328,90.243,24.2313]
["bitfinex","SOLUSD",1645756917403,2.45045211,90.328,90.242,22.9138]
["bitfinex","SOLUSD",1645756917903,28.3472,90.327,90.236,12.22785064]
["bitfinex","SOLUSD",1645756918303,4.13849162,90.326,90.236,12.22785064]
["bitfinex","SOLUSD",1645756918502,16.6287,90.31,90.236,12.22785064]
["bitfinex","SOLUSD",1645756918703,60.3223441,90.309,90.236,12.22785064]
["bitfinex","SOLUSD",1645756918904,1.6158335,90.308,90.236,12.22785064]
["bitfinex","SOLUSD",1645756919505,58.95549828,90.309,90.236,12.22785064]
["bitfinex","SOLUSD",1645756920105,58.95549828,90.309,90.212,48.0263]
["bitfinex","SOLUSD",1645756920302,1.45999916,90.307,90.212,48.0263]
["bitfinex","SOLUSD",1645756920502,1.45999916,90.307,90.215,23.0659121]
["bitfinex","SOLUSD",1645756921305,1.45999916,90.307,90.216,13.82149742]
["bitfinex","SOLUSD",1645756922005,16.629,90.3,90.216,13.82149742]
["bitfinex","SOLUSD",1645756922205,1.40810823,90.299,90.216,13.82149742]
["bitfinex","SOLUSD",1645756922407,23.8926,90.308,90.216,13.82149742]
["bitfinex","SOLUSD",1645756922609,1.80981621,90.307,90.2,23.31684182]
["bitfinex","SOLUSD",1645756922811,1.80981621,90.307,90.18,13.84]
["bitfinex","SOLUSD",1645756922812,112.0,90.299,90.18,13.84]
["bitfinex","SOLUSD",1645756923010,112.0,90.289,90.172,48.8013]
["bitfinex","SOLUSD",1645756923211,1.78582491,90.286,90.172,48.8013]
["bitfinex","SOLUSD",1645756923411,4.433,90.285,90.172,48.8013]
["bitfinex","SOLUSD",1645756923611,112.0,90.269,90.172,48.8013]
["bitfinex","SOLUSD",1645756923831,112.0,90.265,90.172,48.8013]
["bitfinex","SOLUSD",1645756924034,112.0,90.263,90.172,48.8013]
["bitfinex","SOLUSD",1645756924239,13.84,90.26,90.146,3.05374757]
["bitfinex","SOLUSD",1645756924532,13.84,90.26,90.147,22.5517]
["bitfinex","SOLUSD",1645756924533,1.79749774,90.259,90.147,22.5517]
["bitfinex","SOLUSD",1645756924734,4.434,90.258,90.147,22.5517]
["bitfinex","SOLUSD",1645756925032,1.66315286,90.256,90.148,15.41907929]
["bitfinex","SOLUSD",1645756925232,4.434,90.255,90.148,15.41907929]
["bitfinex","SOLUSD",1645756925833,4.434,90.255,90.149,3.05374757]
["bitfinex","SOLUSD",1645756926435,16.6413,90.24,90.149,3.05374757]
["bitfinex","SOLUSD",1645756926634,1.78237189,90.239,90.149,3.05374757]
["bitfinex","SOLUSD",1645756926838,1.78237189,90.239,90.138,3.05374757]
["bitfinex","SOLUSD",1645756927036,50.38715211,90.238,90.138,3.05374757]
["bitfinex","SOLUSD",1645756927236,1.48472428,90.237,90.121,3.05374757]
["bitfinex","SOLUSD",1645756927437,30.48348379,90.237,90.121,3.05374757]
["bitfinex","SOLUSD",1645756927639,30.61973065,90.236,90.121,3.05374757]
["bitfinex","SOLUSD",1645756927836,1.41231092,90.235,90.123,112.0]
["bitfinex","SOLUSD",1645756928037,1.41231092,90.235,90.124,24.7475]
["bitfinex","SOLUSD",1645756928238,1.41231092,90.235,90.124,27.80124757]
["bitfinex","SOLUSD",1645756928536,16.6439,90.22,90.132,112.0]
["bitfinex","SOLUSD",1645756928737,4.434,90.235,90.143,179.12]
["bitfinex","SOLUSD",1645756928936,4.434,90.235,90.144,3.08188658]
["bitfinex","SOLUSD",1645756929137,4.434,90.235,90.144,3.05374757]
["bitfinex","SOLUSD",1645756929343,59.56275978,90.236,90.144,5.35773418]
["bitfinex","SOLUSD",1645756929538,59.56275978,90.236,90.146,3.08454868]
["bitfinex","SOLUSD",1645756929939,59.56275978,90.236,90.147,3.05374757]
["bitfinex","SOLUSD",1645756932540,59.56275978,90.236,90.152,179.12]
["bitfinex","SOLUSD",1645756932741,59.56275978,90.236,90.153,3.11986979]
["bitfinex","SOLUSD",1645756932945,59.56275978,90.236,90.154,2.74092746]
["bitfinex","SOLUSD",1645756933141,59.56275978,90.236,90.154,5.79467503]
["bitfinex","SOLUSD",1645756933342,59.56275978,90.236,90.155,115.05374757]
["bitfinex","SOLUSD",1645756933543,59.56275978,90.236,90.156,2.62532219]
["bitfinex","SOLUSD",1645756933743,59.56275978,90.236,90.157,3.12008228]
["bitfinex","SOLUSD",1645756933944,59.56275978,90.236,90.157,6.14028835]
["bitfinex","SOLUSD",1645756934145,59.56275978,90.236,90.158,3.05374757]
["bitfinex","SOLUSD",1645756935348,22.6233,90.258,90.158,3.05374757]
["bitfinex","SOLUSD",1645756935550,22.6233,90.258,90.161,179.12]
["bitfinex","SOLUSD",1645756935748,22.6233,90.258,90.162,2.26177814]
["bitfinex","SOLUSD",1645756935952,22.6233,90.258,90.162,5.31552571]
["bitfinex","SOLUSD",1645756936149,22.6233,90.258,90.162,2.26177814]
["bitfinex","SOLUSD",1645756936350,51.8059121,90.257,90.163,3.05374757]
["bitfinex","SOLUSD",1645756937151,51.8059121,90.257,90.182,179.12]
["bitfinex","SOLUSD",1645756937349,4.434,90.281,90.183,2.77584078]
["bitfinex","SOLUSD",1645756937549,4.434,90.281,90.192,2.27707515]
["bitfinex","SOLUSD",1645756937748,4.432,90.318,90.192,2.27707515]
["bitfinex","SOLUSD",1645756937950,1.79101526,90.316,90.192,2.27707515]
["bitfinex","SOLUSD",1645756938151,1.79101526,90.316,90.193,3.05374757]
["bitfinex","SOLUSD",1645756938350,55.43655854,90.315,90.193,182.17374757]
["bitfinex","SOLUSD",1645756938551,16.6299,90.3,90.194,3.09525602]
["bitfinex","SOLUSD",1645756938751,16.6299,90.3,90.196,179.12]
["bitfinex","SOLUSD",1645756938952,16.6299,90.3,90.211,179.12]
["bitfinex","SOLUSD",1645756939152,16.6299,90.3,90.213,112.0]
["bitfinex","SOLUSD",1645756939351,16.6299,90.3,90.214,3.07912836]
["bitfinex","SOLUSD",1645756939756,16.6299,90.3,90.214,6.13287593]
["bitfinex","SOLUSD",1645756940352,16.6299,90.3,90.216,2.43348118]
["bitfinex","SOLUSD",1645756941457,1.69141907,90.314,90.222,179.12]
["bitfinex","SOLUSD",1645756941654,51.00555854,90.315,90.223,22.8319]
["bitfinex","SOLUSD",1645756941856,26.51849407,90.313,90.223,22.8319]
["bitfinex","SOLUSD",1645756942055,1.47283821,90.312,90.223,22.8319]
["bitfinex","SOLUSD",1645756942260,3.92328013,90.312,90.223,22.8319]
["bitfinex","SOLUSD",1645756942479,1.35772498,90.31,90.223,22.8319]
["bitfinex","SOLUSD",1645756942856,16.6319,90.29,90.213,23.0252]
["bitfinex","SOLUSD",1645756944661,1.59169084,90.308,90.214,2.77207949]
["bitfinex","SOLUSD",1645756944864,1.59169084,90.308,90.216,112.0]
["bitfinex","SOLUSD",1645756946462,16.6278,90.31,90.222,179.12]
["bitfinex","SOLUSD",1645756946661,4.431,90.324,90.223,2.7068801]
["bitfinex","SOLUSD",1645756946861,2.45044192,90.321,90.224,179.12]
["bitfinex","SOLUSD",1645756947159,26.51849407,90.333,90.225,2.40562418]
["bitfinex","SOLUSD",1645756947364,26.51849407,90.333,90.225,5.45937175]
["bitfinex","SOLUSD",1645756947661,26.51849407,90.333,90.229,179.12]
["bitfinex","SOLUSD",1645756947863,26.51849407,90.333,90.23,2.60678429]
["bitfinex","SOLUSD",1645756948463,16.6244,90.33,90.231,179.12]
["bitfinex","SOLUSD",1645756948663,16.6244,90.33,90.232,2.42380066]
["bitfinex","SOLUSD",1645756949669,16.6257,90.32,90.23,13.84]
["bitfinex","SOLUSD",1645756950093,16.6257,90.32,90.231,179.12]
["bitfinex","SOLUSD",1645756950295,4.431,90.34,90.232,2.98786484]
["bitfinex","SOLUSD",1645756950496,1.42434241,90.344,90.233,179.12]
["bitfinex","SOLUSD",1645756950694,24.0202,90.329,90.234,2.59905491]
["bitfinex","SOLUSD",1645756951095,24.0202,90.329,90.236,3.03108]
["bitfinex","SOLUSD",1645756951293,24.0202,90.329,90.241,179.12]
["bitfinex","SOLUSD",1645756951494,24.0202,90.329,90.242,2.54689884]
["bitfinex","SOLUSD",1645756951899,24.0202,90.329,90.243,179.12]
["bitfinex","SOLUSD",1645756952097,24.0202,90.329,90.244,2.42253998]
["bitfinex","SOLUSD",1645756953701,1.6355341,90.314,90.241,24.381]
["bitfinex","SOLUSD",1645756955906,1.6355341,90.314,90.241,27.43474757]
["bitfinex","SOLUSD",1645756956103,1.6355341,90.314,90.241,24.381]
["bitfinex","SOLUSD",1645756956701,16.6272,90.31,90.241,24.381]
["bitfinex","SOLUSD",1645756956901,1.360133,90.309,90.241,24.381]
["bitfinex","SOLUSD",1645756957305,2.45040183,90.308,90.2,4.43]
["bitfinex","SOLUSD",1645756957501,1.56712783,90.307,90.206,24.0105]
["bitfinex","SOLUSD",1645756957902,2.45040183,90.306,90.206,24.0105]
["bitfinex","SOLUSD",1645756958204,4.431,90.305,90.206,24.0105]
["bitfinex","SOLUSD",1645756958604,16.629,90.3,90.206,24.0105]
["bitfinex","SOLUSD",1645756958803,5.82623572,90.299,90.206,24.0105]
["bitfinex","SOLUSD",1645756959204,4.431,90.299,90.206,24.0105]
["bitfinex","SOLUSD",1645756959503,2.45040183,90.298,90.206,24.0105]
["bitfinex","SOLUSD",1645756959703,4.431,90.297,90.206,24.0105]
["bitfinex","SOLUSD",1645756959905,1.50026701,90.295,90.206,24.0105]
["bitfinex","SOLUSD",1645756960506,16.6331,90.28,90.206,24.0105]
["bitfinex","SOLUSD",1645756960706,48.88189587,90.279,90.206,24.0105]
["bitfinex","SOLUSD",1645756960905,1.49614254,90.278,90.206,24.0105]
["bitfinex","SOLUSD",1645756961904,16.6346,90.27,90.206,24.0105]
["bitfinex","SOLUSD",1645756962106,1.3916668,90.269,90.206,24.0105]
["bitfinex","SOLUSD",1645756968111,1.3916668,90.269,90.189,3.05374757]
["bitfinex","SOLUSD",1645756968308,1.61596433,90.259,90.181,24.275]
["bitfinex","SOLUSD",1645756968906,112.0,90.275,90.181,24.275]
["bitfinex","SOLUSD",1645756969110,112.0,90.273,90.181,24.275]
["bitfinex","SOLUSD",1645756969309,1.42530506,90.272,90.181,24.275]
["bitfinex","SOLUSD",1645756969610,1.40026668,90.249,90.181,24.275]
["bitfinex","SOLUSD",1645756970412,49.12017768,90.248,90.181,24.275]
["bitfinex","SOLUSD",1645756970614,1.68827461,90.247,90.181,24.275]
["bitfinex","SOLUSD",1645756971315,1.69149514,90.239,90.158,3.05374757]
["bitfinex","SOLUSD",1645756971912,1.45187777,90.245,90.158,3.05374757]
["bitfinex","SOLUSD",1645756973514,16.6432,90.23,90.158,3.05374757]
["bitfinex","SOLUSD",1645756973715,1.46607571,90.229,90.158,3.05374757]
["bitfinex","SOLUSD",1645756974115,4.0543488,90.244,90.158,3.05374757]
["bitfinex","SOLUSD",1645756974315,1.36430975,90.242,90.158,3.05374757]
["bitfinex","SOLUSD",1645756974716,2.45040183,90.241,90.158,3.05374757]
["bitfinex","SOLUSD",1645756975117,2.45040183,90.241,90.142,26.58384757]
["bitfinex","SOLUSD",1645756975517,16.6439,90.22,90.142,26.58384757]
["bitfinex","SOLUSD",1645756975720,1.70257564,90.219,90.142,23.5301]
["bitfinex","SOLUSD",1645756976118,60.02956917,90.218,90.142,23.5301]
["bitfinex","SOLUSD",1645756976346,1.56831782,90.217,90.142,23.5301]
["bitfinex","SOLUSD",1645756976547,16.6457,90.21,90.142,23.5301]
["bitfinex","SOLUSD",1645756976749,1.43783578,90.209,90.142,23.5301]
["bitfinex","SOLUSD",1645756978853,16.6487,90.2,90.112,3.05374757]
["bitfinex","SOLUSD",1645756979052,113.63690817,90.199,90.093,14.10891423]
["bitfinex","SOLUSD",1645756979253,1.63788274,90.198,90.093,14.10891423]
["bitfinex","SOLUSD",1645756979452,4.09760126,90.198,90.093,14.10891423]
["bitfinex","SOLUSD",1645756979853,114.45971852,90.197,90.093,14.10891423]
["bitfinex","SOLUSD",1645756980051,1.65848609,90.196,90.093,14.10891423]
["bitfinex","SOLUSD",1645756980252,4.11820461,90.196,90.093,14.10891423]
["bitfinex","SOLUSD",1645756980454,2.45971852,90.195,90.093,14.10891423]
["bitfinex","SOLUSD",1645756981554,46.03497656,90.189,90.093,14.10891423]
["bitfinex","SOLUSD",1645756981755,113.46951326,90.188,90.092,23.7521]
["bitfinex","SOLUSD",1645756981962,1.73099371,90.187,90.061,112.1]
["bitfinex","SOLUSD",1645756982159,1.73099371,90.187,90.034,24.2099]
["bitfinex","SOLUSD",1645756982160,67.12,90.177,90.034,71.3588]
["bitfinex","SOLUSD",1645756982354,67.12,90.166,90.034,71.3588]
["bitfinex","SOLUSD",1645756982562,112.0,90.159,90.034,71.3588]
["bitfinex","SOLUSD",1645756982756,112.0,90.156,90.034,71.3588]
["bitfinex","SOLUSD",1645756982963,1.75588812,90.153,90.034,47.1489]
["bitfinex","SOLUSD",1645756983156,112.0,90.139,90.034,47.1489]
["bitfinex","SOLUSD",1645756983361,180.72575084,90.135,90.013,20.78865877]
["bitfinex","SOLUSD",1645756983557,112.0,90.133,90.0,20.78865877]
["bitfinex","SOLUSD",1645756983757,112.0,90.119,90.0,20.78865877]
["bitfinex","SOLUSD",1645756983957,1.68823588,90.116,90.008,15.63587103]
["bitfinex","SOLUSD",1645756984458,16.6682,90.1,90.008,15.63587103]
["bitfinex","SOLUSD",1645756984756,1.76058037,90.099,90.009,22.9803]
["bitfinex","SOLUSD",1645756985156,1.39409492,90.108,90.009,22.9803]
["bitfinex","SOLUSD",1645756985556,16.6673,90.1,90.009,43.76895877]
["bitfinex","SOLUSD",1645756985757,1.66627316,90.099,90.01,15.55373337]
["bitfinex","SOLUSD",1645756985963,1.66627316,90.099,90.009,43.76895877]
["bitfinex","SOLUSD",1645756986160,1.66627316,90.099,90.011,20.78865877]
["bitfinex","SOLUSD",1645756986360,6.1619831,90.108,90.011,20.78865877]
["bitfinex","SOLUSD",1645756986661,6.1619831,90.108,90.009,22.9803]
["bitfinex","SOLUSD",1645756986662,1.4395104,90.089,90.009,22.9803]
["bitfinex","SOLUSD",1645756987261,1.37660441,90.099,90.009,22.9803]
["bitfinex","SOLUSD",1645756987863,16.6712,90.08,90.009,22.9803]
["bitfinex","SOLUSD",1645756988063,1.37660441,90.099,90.009,22.9803]
["bitfinex","SOLUSD",1645756988262,1.73620899,90.117,90.01,26.09607494]
["bitfinex","SOLUSD",1645756988467,1.73620899,90.117,90.011,115.0980433]
["bitfinex","SOLUSD",1645756988663,1.73620899,90.117,90.012,2.58320564]
["bitfinex","SOLUSD",1645756988863,1.73620899,90.117,90.012,5.63695321]
["bitfinex","SOLUSD",1645756989064,57.35252271,90.108,90.012,5.63695321]
["bitfinex","SOLUSD",1645756989264,57.35252271,90.108,90.013,3.05374757]
["bitfinex","SOLUSD",1645756989465,16.6668,90.1,90.013,3.05374757]
["bitfinex","SOLUSD",1645756990969,16.6668,90.1,90.012,2.58320564]
["bitfinex","SOLUSD",1645756991267,16.6668,90.1,90.009,22.9803]
["bitfinex","SOLUSD",1645756991467,16.6686,90.09,90.009,22.9803]
["bitfinex","SOLUSD",1645756992869,1.70026001,90.089,90.009,22.9803]
["bitfinex","SOLUSD",1645756993768,16.6699,90.08,90.009,22.9803]
["bitfinex","SOLUSD",1645756994369,51.3041437,90.079,90.009,22.9803]
["bitfinex","SOLUSD",1645756994990,51.3041437,90.079,89.99,112.1]
["bitfinex","SOLUSD",1645756995195,1.67115338,90.069,89.99,112.1]
["bitfinex","SOLUSD",1645756996196,16.6718,90.07,89.99,112.1]
["bitfinex","SOLUSD",1645756997795,1.67104195,90.069,89.99,112.1]
["bitfinex","SOLUSD",1645756997996,1.67104195,90.069,89.981,24.7761]
["bitfinex","SOLUSD",1645756998799,1.67104195,90.069,89.982,14.03807333]
["bitfinex","SOLUSD",1645756999196,16.6734,90.06,89.982,14.03807333]
["bitfinex","SOLUSD",1645756999598,16.6734,90.06,89.981,24.7761]
["bitfinex","SOLUSD",1645757000202,1.3616599,90.059,89.981,24.7761]
["bitfinex","SOLUSD",1645757000500,52.90952744,90.049,89.981,24.7761]
["bitfinex","SOLUSD",1645757001104,51.09353369,90.049,89.958,23.0685]
["bitfinex","SOLUSD",1645757001306,112.0,90.039,89.946,23.2813]
["bitfinex","SOLUSD",1645757001501,1.47515768,90.038,89.946,23.2813]
["bitfinex","SOLUSD",1645757001701,3.94124162,90.038,89.946,23.2813]
["bitfinex","SOLUSD",1645757001905,2.46608394,90.037,89.946,23.2813]
["bitfinex","SOLUSD",1645757002099,25.53998394,90.037,89.946,23.2813]
["bitfinex","SOLUSD",1645757002300,16.6823,90.02,89.946,23.2813]
["bitfinex","SOLUSD",1645757002499,58.30331355,90.019,89.946,23.2813]
["bitfinex","SOLUSD",1645757003402,58.30331355,90.019,89.931,23.0685]
["bitfinex","SOLUSD",1645757003403,4.20535583,90.018,89.931,23.0685]
["bitfinex","SOLUSD",1645757003601,16.6828,90.01,89.931,23.0685]
["bitfinex","SOLUSD",1645757003905,1.84568067,90.009,89.931,23.0685]
["bitfinex","SOLUSD",1645757004301,3.93684728,90.017,89.931,23.0685]
["bitfinex","SOLUSD",1645757004801,16.6864,89.99,89.931,23.0685]
["bitfinex","SOLUSD",1645757005001,57.55835673,89.989,89.931,23.0685]
["bitfinex","SOLUSD",1645757006505,57.55835673,89.989,89.916,23.6458]
["bitfinex","SOLUSD",1645757007302,57.55835673,89.989,89.917,3.05374757]
["bitfinex","SOLUSD",1645757008203,57.55835673,89.989,89.916,23.6458]
["bitfinex","SOLUSD",1645757010412,57.55835673,89.989,89.896,3.05374757]
["bitfinex","SOLUSD",1645757010610,16.6881,89.98,89.891,2.56677944]
["bitfinex","SOLUSD",1645757010809,1.8295342,89.979,89.873,19.54166936]
["bitfinex","SOLUSD",1645757011008,1.8295342,89.979,89.873,2.93486936]
["bitfinex","SOLUSD",1645757011208,1.80577679,89.987,89.873,2.93486936]
["bitfinex","SOLUSD",1645757011711,4.27186073,89.987,89.873,2.93486936]
["bitfinex","SOLUSD",1645757011909,2.46608394,89.986,89.874,15.41019214]
["bitfinex","SOLUSD",1645757012110,2.46608394,89.986,89.875,4.447]
["bitfinex","SOLUSD",1645757012311,2.46608394,89.986,89.875,7.50074757]
["bitfinex","SOLUSD",1645757012510,16.692,89.96,89.875,3.05374757]
["bitfinex","SOLUSD",1645757012711,43.18526809,89.959,89.875,3.05374757]
["bitfinex","SOLUSD",1645757013711,43.18526809,89.959,89.875,5.34042455]
["bitfinex","SOLUSD",1645757014213,43.18526809,89.959,89.876,3.05374757]
["bitfinex","SOLUSD",1645757014410,43.18526809,89.959,89.876,5.78958648]
["bitfinex","SOLUSD",1645757014815,43.18526809,89.959,89.877,3.05374757]
["bitfinex","SOLUSD",1645757015812,16.6892,89.98,89.877,3.05374757]
["bitfinex","SOLUSD",1645757016015,60.0721,90.01,89.891,179.12]
["bitfinex","SOLUSD",1645757016214,22.829,90.013,89.894,2.90523446]
["bitfinex","SOLUSD",1645757016413,28.0266,90.026,89.894,2.90523446]
["bitfinex","SOLUSD",1645757016615,22.829,90.025,89.896,179.12]
["bitfinex","SOLUSD",1645757016817,44.29520357,90.024,89.911,179.12]
["bitfinex","SOLUSD",1645757017017,16.6821,90.02,89.921,112.0]
["bitfinex","SOLUSD",1645757017215,16.6821,90.02,89.922,2.66859004]
["bitfinex","SOLUSD",1645757017715,16.6821,90.02,89.924,2.77092102]
["bitfinex","SOLUSD",1645757018118,16.6821,90.02,89.924,5.82466859]
["bitfinex","SOLUSD",1645757018516,16.6821,90.02,89.924,2.77092102]
["bitfinex","SOLUSD",1645757019720,16.6821,90.02,89.925,2.90312758]
["bitfinex","SOLUSD",1645757021248,16.6821,90.02,89.93,16.6808]
["bitfinex","SOLUSD",1645757021622,16.6821,90.02,89.93,30.5208]
["bitfinex","SOLUSD",1645757023624,16.6821,90.02,89.931,181.52149321]
["bitfinex","SOLUSD",1645757023824,16.6821,90.02,89.94,16.6789]
["bitfinex","SOLUSD",1645757024023,16.6821,90.02,89.941,24.2219]
["bitfinex","SOLUSD",1645757024225,16.6821,90.02,89.943,112.0]
["bitfinex","SOLUSD",1645757024426,16.6821,90.02,89.944,3.05964195]
["bitfinex","SOLUSD",1645757024630,44.29520357,90.024,89.944,3.05964195]
["bitfinex","SOLUSD",1645757025925,16.6785,90.04,89.942,15.41019214]
["bitfinex","SOLUSD",1645757025926,16.6785,90.04,89.951,182.06048748]
["bitfinex","SOLUSD",1645757026125,24.2045,90.049,89.951,182.06048748]
["bitfinex","SOLUSD",1645757026326,16.6747,90.06,89.961,179.12]
["bitfinex","SOLUSD",1645757026525,16.6747,90.06,89.962,3.00675282]
["bitfinex","SOLUSD",1645757026724,27.8481,90.069,89.962,3.00675282]
["bitfinex","SOLUSD",1645757026925,51.47958043,90.068,89.964,2.67269726]
["bitfinex","SOLUSD",1645757027126,51.47958043,90.068,89.965,4.442]
["bitfinex","SOLUSD",1645757027325,51.47958043,90.068,89.982,4.60964035]
["bitfinex","SOLUSD",1645757027623,51.47958043,90.068,89.985,2.72764536]
["bitfinex","SOLUSD",1645757028023,51.47958043,90.068,89.983,22.837]
["bitfinex","SOLUSD",1645757028824,51.47958043,90.068,89.984,14.62475507]
["bitfinex","SOLUSD",1645757029224,51.47958043,90.068,89.983,22.837]
["bitfinex","SOLUSD",1645757029624,51.47958043,90.068,89.984,112.0]
["bitfinex","SOLUSD",1645757030226,51.47958043,90.068,89.985,3.05374757]
["bitfinex","SOLUSD",1645757030428,52.97718863,90.068,89.985,3.05374757]
["bitfinex","SOLUSD",1645757030625,23.0152,90.067,89.985,3.05374757]
["bitfinex","SOLUSD",1645757030827,16.6733,90.06,89.985,3.05374757]
["bitfinex","SOLUSD",1645757031024,16.6733,90.06,89.983,22.837]
["bitfinex","SOLUSD",1645757031025,1.38039065,90.059,89.983,22.837]
["bitfinex","SOLUSD",1645757031427,1.76559346,90.066,89.983,22.837]
["bitfinex","SOLUSD",1645757032227,1.76559346,90.066,89.981,23.8024]
["bitfinex","SOLUSD",1645757032628,1.76402738,90.049,89.981,23.8024]
["bitfinex","SOLUSD",1645757033528,1.84155386,90.063,89.981,23.8024]
["bitfinex","SOLUSD",1645757033727,1.86995589,90.039,89.981,23.8024]
["bitfinex","SOLUSD",1645757033928,1.86995589,90.039,89.961,22.5749]
["bitfinex","SOLUSD",1645757034128,2.46608394,90.062,89.961,22.5749]
["bitfinex","SOLUSD",1645757034328,1.6809551,90.058,89.961,22.5749]
["bitfinex","SOLUSD",1645757034528,4.442,90.057,89.961,22.5749]
["bitfinex","SOLUSD",1645757034728,112.0,90.056,89.961,22.5749]
["bitfinex","SOLUSD",1645757034930,112.0,90.054,89.961,22.5749]
["bitfinex","SOLUSD",1645757035128,1.3615779,90.049,89.961,22.5749]
["bitfinex","SOLUSD",1645757035530,13.84,90.05,89.961,22.5749]
["bitfinex","SOLUSD",1645757035531,53.05192278,90.029,89.961,22.5749]
["bitfinex","SOLUSD",1645757036131,1.41308787,90.028,89.961,22.5749]
["bitfinex","SOLUSD",1645757036535,16.6807,90.02,89.933,24.1136]
["bitfinex","SOLUSD",1645757036734,113.54811872,90.019,89.933,24.1136]
["bitfinex","SOLUSD",1645757036932,1.73214188,90.018,89.933,24.1136]
["bitfinex","SOLUSD",1645757037131,2.46608394,90.019,89.933,24.1136]
["bitfinex","SOLUSD",1645757037332,2.46608394,90.018,89.933,24.1136]
["bitfinex","SOLUSD",1645757037537,3.88208791,90.018,89.933,24.1136]
["bitfinex","SOLUSD",1645757037941,2.46608394,90.017,89.933,24.1136]
["bitfinex","SOLUSD",1645757038140,112.0,90.015,89.933,24.1136]
["bitfinex","SOLUSD",1645757038341,51.95428274,89.999,89.933,24.1136]
["bitfinex","SOLUSD",1645757038540,1.65589434,89.998,89.933,24.1136]
["bitfinex","SOLUSD",1645757039242,1.65589434,89.998,89.908,3.05374757]
["bitfinex","SOLUSD",1645757039441,16.6876,89.99,89.908,3.05374757]
["bitfinex","SOLUSD",1645757039843,16.6876,89.99,89.908,27.52833036]
["bitfinex","SOLUSD",1645757040046,23.1339,89.997,89.911,112.0]
["bitfinex","SOLUSD",1645757040246,51.95428274,89.999,89.913,112.0]
["bitfinex","SOLUSD",1645757040442,51.95428274,89.999,89.92,67.12]
["bitfinex","SOLUSD",1645757040645,51.95428274,89.999,89.931,179.12]
["bitfinex","SOLUSD",1645757040844,51.95428274,89.999,89.932,3.01100624]
["bitfinex","SOLUSD",1645757041245,51.95428274,89.999,89.933,3.05374757]
["bitfinex","SOLUSD",1645757041646,51.95428274,89.999,89.933,5.88875477]
["bitfinex","SOLUSD",1645757042146,51.95428274,89.999,89.934,3.05374757]
["bitfinex","SOLUSD",1645757042345,4.446,90.038,89.934,3.05374757]
["bitfinex","SOLUSD",1645757042550,16.6796,90.03,89.941,112.0]
["bitfinex","SOLUSD",1645757042747,16.6796,90.03,89.936,2.29522726]
["bitfinex","SOLUSD",1645757042948,16.6796,90.03,89.942,3.05374757]
["bitfinex","SOLUSD",1645757043147,16.6796,90.03,89.943,24.4536]
["bitfinex","SOLUSD",1645757043347,45.3539695,90.027,89.943,24.4536]
["bitfinex","SOLUSD",1645757043547,45.3539695,90.027,89.944,3.05374757]
["bitfinex","SOLUSD",1645757043754,23.2662,90.026,89.944,3.05374757]
["bitfinex","SOLUSD",1645757047861,45.3539695,90.027,89.945,3.06674788]
["bitfinex","SOLUSD",1645757048063,16.6762,90.05,89.952,2.95178179]
["bitfinex","SOLUSD",1645757048260,1.80487508,90.078,89.961,179.12]
["bitfinex","SOLUSD",1645757048459,4.444,90.087,89.961,179.12]
["bitfinex","SOLUSD",1645757048460,4.444,90.087,89.962,2.50114399]
["bitfinex","SOLUSD",1645757048663,6.18944453,90.104,89.964,3.1082757]
["bitfinex","SOLUSD",1645757048860,1.74744453,90.104,89.965,0.25]
["bitfinex","SOLUSD",1645757049064,44.9071838,90.103,89.98,13.84]
["bitfinex","SOLUSD",1645757049261,1.67022653,90.102,89.981,48.8627]
["bitfinex","SOLUSD",1645757049461,16.6688,90.09,89.99,16.6678]
["bitfinex","SOLUSD",1645757049663,25.8962948,90.089,89.99,16.6678]
["bitfinex","SOLUSD",1645757049861,1.75304974,90.088,89.99,16.6678]
["bitfinex","SOLUSD",1645757050267,22.83257005,90.087,89.99,16.6678]
["bitfinex","SOLUSD",1645757050465,1.47835533,90.086,89.99,16.6678]
["bitfinex","SOLUSD",1645757051464,16.6702,90.08,89.99,16.6678]
["bitfinex","SOLUSD",1645757051665,1.45531786,90.079,89.99,16.6678]
["bitfinex","SOLUSD",1645757052070,24.4718,90.089,89.991,67.12]
["bitfinex","SOLUSD",1645757052265,24.4718,90.089,90.0,16.6673]
["bitfinex","SOLUSD",1645757052465,24.4718,90.089,90.001,23.987]
["bitfinex","SOLUSD",1645757053867,1.50268307,90.088,90.001,23.987]
["bitfinex","SOLUSD",1645757054867,16.6698,90.08,90.001,23.987]
["bitfinex","SOLUSD",1645757055072,1.66725796,90.079,90.001,23.987]
["bitfinex","SOLUSD",1645757056874,1.82214188,90.069,89.981,23.8979]
["bitfinex","SOLUSD",1645757057073,23.1071,90.068,89.981,23.8979]
["bitfinex","SOLUSD",1645757057274,1.60029871,90.067,89.981,23.8979]
["bitfinex","SOLUSD",1645757057573,26.90516101,90.067,89.981,23.8979]
["bitfinex","SOLUSD",1645757057777,1.48726585,90.065,89.981,23.8979]
["bitfinex","SOLUSD",1645757057974,16.6755,90.05,89.981,23.8979]
["bitfinex","SOLUSD",1645757058173,1.85134453,90.049,89.981,23.8979]
["bitfinex","SOLUSD",1645757058675,1.37538347,90.063,89.981,23.8979]
["bitfinex","SOLUSD",1645757059075,3.84767572,90.063,89.981,23.8979]
["bitfinex","SOLUSD",1645757059277,2.47229225,90.062,89.981,23.8979]
["bitfinex","SOLUSD",1645757059579,1.47101394,90.039,89.981,23.8979]
["bitfinex","SOLUSD",1645757059779,49.96898022,90.038,89.981,23.8979]
["bitfinex","SOLUSD",1645757059977,1.86024832,90.037,89.981,23.8979]
["bitfinex","SOLUSD",1645757060376,1.86024832,90.037,89.95,16.6755]
["bitfinex","SOLUSD",1645757060580,1.47097995,90.036,89.95,16.6755]
["bitfinex","SOLUSD",1645757060877,1.47097995,90.036,89.951,15.79380725]
["bitfinex","SOLUSD",1645757061277,1.47097995,90.036,89.95,16.6755]
["bitfinex","SOLUSD",1645757061678,1.47097995,90.036,89.946,23.1333]
["bitfinex","SOLUSD",1645757061679,16.6789,90.03,89.946,23.1333]
["bitfinex","SOLUSD",1645757061878,1.52267257,90.029,89.946,23.1333]
["bitfinex","SOLUSD",1645757062879,1.52267257,90.029,89.947,24.47458279]
["bitfinex","SOLUSD",1645757064479,1.52267257,90.029,89.948,112.0]
["bitfinex","SOLUSD",1645757064680,23.0677,90.037,89.952,112.0]
["bitfinex","SOLUSD",1645757064880,49.96898022,90.038,89.961,112.0]
["bitfinex","SOLUSD",1645757065081,49.96898022,90.038,89.964,2.57580961]
["bitfinex","SOLUSD",1645757065584,49.96898022,90.038,89.968,179.12]
["bitfinex","SOLUSD",1645757065782,49.96898022,90.038,89.969,2.75470955]
["bitfinex","SOLUSD",1645757065984,49.96898022,90.038,89.97,67.12]
["bitfinex","SOLUSD",1645757066183,49.96898022,90.038,89.971,2.42547706]
["bitfinex","SOLUSD",1645757066384,49.96898022,90.038,89.971,5.47922463]
["bitfinex","SOLUSD",1645757066684,49.96898022,90.038,89.98,16.6707]
["bitfinex","SOLUSD",1645757067686,22.6137,90.064,89.981,112.0]
["bitfinex","SOLUSD",1645757067885,22.6137,90.064,89.99,16.6692]
["bitfinex","SOLUSD",1645757068090,24.146,90.079,89.991,112.0]
["bitfinex","SOLUSD",1645757068286,16.6692,90.09,89.991,112.0]
["bitfinex","SOLUSD",1645757068287,16.6692,90.09,89.992,3.11072422]
["bitfinex","SOLUSD",1645757068486,23.8373,90.099,89.992,3.11072422]
["bitfinex","SOLUSD",1645757068487,48.7775,90.099,89.993,179.12]
["bitfinex","SOLUSD",1645757068688,52.23551025,90.098,89.994,2.27325678]
["bitfinex","SOLUSD",1645757068890,52.23551025,90.098,89.996,179.12]
["bitfinex","SOLUSD",1645757069186,52.23551025,90.098,89.997,2.44362585]
["bitfinex","SOLUSD",1645757069388,52.23551025,90.098,89.997,5.49737342]
["bitfinex","SOLUSD",1645757069586,52.23551025,90.098,90.001,179.12]
["bitfinex","SOLUSD",1645757069788,52.23551025,90.098,90.002,3.0823956]
["bitfinex","SOLUSD",1645757070011,52.23551025,90.098,90.004,112.0]
["bitfinex","SOLUSD",1645757070193,52.23551025,90.098,90.005,2.61619098]
["bitfinex","SOLUSD",1645757070493,52.23551025,90.098,90.005,117.66993855]
["bitfinex","SOLUSD",1645757070696,52.23551025,90.098,90.006,3.05374757]
["bitfinex","SOLUSD",1645757070894,52.23551025,90.098,90.006,5.52543321]
["bitfinex","SOLUSD",1645757071296,52.23551025,90.098,90.007,3.05374757]
["bitfinex","SOLUSD",1645757071496,52.23551025,90.098,90.011,112.0]
["bitfinex","SOLUSD",1645757071696,52.23551025,90.098,90.01,16.6654]
["bitfinex","SOLUSD",1645757076100,1.51993058,90.097,90.01,16.6654]
["bitfinex","SOLUSD",1645757076298,1.51993058,90.097,90.003,24.7557]
["bitfinex","SOLUSD",1645757076299,16.6682,90.09,90.003,24.7557]
["bitfinex","SOLUSD",1645757076497,1.72506803,90.089,90.003,24.7557]
["bitfinex","SOLUSD",1645757076898,2.47229225,90.088,90.003,24.7557]
["bitfinex","SOLUSD",1645757077518,22.83257005,90.087,89.962,2.50993631]
["bitfinex","SOLUSD",1645757077719,6.27124729,90.086,89.983,24.2916]
["bitfinex","SOLUSD",1645757077918,8.74353954,90.086,89.983,24.2916]
["bitfinex","SOLUSD",1645757078122,1.66922798,90.079,89.983,24.2916]
["bitfinex","SOLUSD",1645757078319,1.74071709,90.078,89.983,24.2916]
["bitfinex","SOLUSD",1645757078918,2.47229225,90.077,89.983,24.2916]
["bitfinex","SOLUSD",1645757079520,16.6724,90.07,89.983,24.2916]
["bitfinex","SOLUSD",1645757079722,49.32455121,90.069,89.983,24.2916]
["bitfinex","SOLUSD",1645757079919,1.4292852,90.068,89.983,24.2916]
["bitfinex","SOLUSD",1645757080122,1.69701797,90.067,89.983,24.2916]
["bitfinex","SOLUSD",1645757080924,24.2962,90.068,89.984,112.0]
["bitfinex","SOLUSD",1645757081125,24.2962,90.068,89.986,3.06951878]
["bitfinex","SOLUSD",1645757081526,24.2962,90.068,89.987,3.05374757]
["bitfinex","SOLUSD",1645757081724,23.8373,90.099,89.987,3.05374757]
["bitfinex","SOLUSD",1645757081924,24.8113,90.098,89.991,179.12]
["bitfinex","SOLUSD",1645757082123,24.8113,90.098,89.992,2.75906266]
["bitfinex","SOLUSD",1645757082324,24.8113,90.098,89.993,179.12]
["bitfinex","SOLUSD",1645757082527,4.442,90.117,89.995,179.12]
["bitfinex","SOLUSD",1645757082724,1.45585955,90.123,89.994,26.75385431]
["bitfinex","SOLUSD",1645757082725,24.8113,90.123,90.011,179.12]
["bitfinex","SOLUSD",1645757082924,24.8113,90.123,90.031,179.12]
["bitfinex","SOLUSD",1645757083125,24.8113,90.123,90.033,112.0]
["bitfinex","SOLUSD",1645757083726,53.94422712,90.122,90.034,4.43135076]
["bitfinex","SOLUSD",1645757084125,53.94422712,90.122,90.035,3.05374757]
["bitfinex","SOLUSD",1645757084526,1.73341986,90.119,90.032,24.1661]
["bitfinex","SOLUSD",1645757084928,25.3048623,90.118,90.032,24.1661]
["bitfinex","SOLUSD",1645757085126,1.57087567,90.117,90.032,24.1661]
["bitfinex","SOLUSD",1645757085328,4.04316792,90.117,90.032,24.1661]
["bitfinex","SOLUSD",1645757086130,2.47229225,90.116,90.032,24.1661]
["bitfinex","SOLUSD",1645757086333,16.6648,90.11,90.032,24.1661]
["bitfinex","SOLUSD",1645757086631,1.53159388,90.109,90.032,24.1661]
["bitfinex","SOLUSD",1645757086829,4.00167909,90.116,90.032,24.1661]
["bitfinex","SOLUSD",1645757087429,16.6671,90.1,90.032,24.1661]
["bitfinex","SOLUSD",1645757087633,1.79165144,90.099,90.032,24.1661]
["bitfinex","SOLUSD",1645757088430,16.6671,90.1,90.032,24.1661]
["bitfinex","SOLUSD",1645757088631,1.38995415,90.116,90.032,24.1661]
["bitfinex","SOLUSD",1645757088830,1.80658513,90.121,90.032,24.1661]
["bitfinex","SOLUSD",1645757090531,16.6641,90.11,90.032,24.1661]
["bitfinex","SOLUSD",1645757090733,24.2307,90.109,90.032,24.1661]
["bitfinex","SOLUSD",1645757090936,4.44,90.134,90.041,67.12]
["bitfinex","SOLUSD",1645757091133,2.47257472,90.155,90.046,112.0]
["bitfinex","SOLUSD",1645757091434,4.439,90.179,90.072,112.0]
["bitfinex","SOLUSD",1645757091637,16.6515,90.18,90.09,16.6508]
["bitfinex","SOLUSD",1645757091833,1.44686349,90.179,90.09,16.6508]
["bitfinex","SOLUSD",1645757092032,58.68009886,90.153,90.09,16.6508]
["bitfinex","SOLUSD",1645757092235,58.68009886,90.153,90.09,19.70454757]
["bitfinex","SOLUSD",1645757094336,58.68009886,90.153,90.09,16.6508]
["bitfinex","SOLUSD",1645757095137,58.68009886,90.153,90.074,24.9916]
["bitfinex","SOLUSD",1645757095338,1.41460642,90.152,90.074,24.9916]
["bitfinex","SOLUSD",1645757095537,3.88718114,90.152,90.047,3.05374757]
["bitfinex","SOLUSD",1645757095740,13.84,90.15,90.03,13.84]
["bitfinex","SOLUSD",1645757095938,6.18195097,90.149,90.03,13.84]
["bitfinex","SOLUSD",1645757096137,8.65452569,90.149,90.03,30.501]
["bitfinex","SOLUSD",1645757096338,2.47257472,90.148,90.03,30.501]
["bitfinex","SOLUSD",1645757096540,4.44,90.147,90.03,30.501]
["bitfinex","SOLUSD",1645757096938,2.47257472,90.146,90.03,30.501]
["bitfinex","SOLUSD",1645757097139,4.44,90.145,90.03,30.501]
["bitfinex","SOLUSD",1645757098640,4.44,90.145,90.031,112.0]
["bitfinex","SOLUSD",1645757099040,4.44,90.145,90.03,30.501]
["bitfinex","SOLUSD",1645757099244,2.47257472,90.144,90.03,30.501]
["bitfinex","SOLUSD",1645757099442,16.6654,90.11,90.023,45.7163]
["bitfinex","SOLUSD",1645757099641,53.87690912,90.108,90.023,45.7163]
["bitfinex","SOLUSD",1645757099841,1.50539185,90.107,90.023,45.7163]
["bitfinex","SOLUSD",1645757101443,16.6672,90.1,90.023,45.7163]
["bitfinex","SOLUSD",1645757101642,1.74376622,90.099,90.023,45.7163]
["bitfinex","SOLUSD",1645757102044,1.45231597,90.107,90.023,45.7163]
["bitfinex","SOLUSD",1645757103444,16.6687,90.09,90.023,45.7163]
["bitfinex","SOLUSD",1645757103843,1.67181694,90.089,90.023,45.7163]
["bitfinex","SOLUSD",1645757107451,1.4796538,90.079,89.98,13.84]
["bitfinex","SOLUSD",1645757107654,1.4796538,90.079,89.93,177.97]
["bitfinex","SOLUSD",1645757107655,1.80269955,90.078,89.964,24.791]
["bitfinex","SOLUSD",1645757107852,4.442,90.077,89.954,23.5178]
["bitfinex","SOLUSD",1645757108051,118.92315054,90.077,89.954,23.5178]
["bitfinex","SOLUSD",1645757108253,21.06286845,90.076,89.954,23.5178]
["bitfinex","SOLUSD",1645757108451,16.677,90.05,89.955,13.53381119]
["bitfinex","SOLUSD",1645757108652,1.63499492,90.049,89.955,13.53381119]
["bitfinex","SOLUSD",1645757108858,50.00416657,90.048,89.96,16.675]
["bitfinex","SOLUSD",1645757109058,1.42880359,90.047,89.96,30.515]
["bitfinex","SOLUSD",1645757109261,1.42880359,90.047,89.961,23.0414]
["bitfinex","SOLUSD",1645757110259,16.677,90.04,89.961,23.0414]
["bitfinex","SOLUSD",1645757110466,1.62329778,90.039,89.961,23.0414]
["bitfinex","SOLUSD",1645757110662,4.10444832,90.039,89.961,23.0414]
["bitfinex","SOLUSD",1645757110860,2.48115054,90.038,89.961,23.0414]
["bitfinex","SOLUSD",1645757111479,16.6807,90.02,89.961,23.0414]
["bitfinex","SOLUSD",1645757111680,57.6626006,90.019,89.961,23.0414]
["bitfinex","SOLUSD",1645757111879,1.52514078,90.018,89.961,23.0414]
["bitfinex","SOLUSD",1645757112785,1.52514078,90.018,89.92,30.5211]
["bitfinex","SOLUSD",1645757113082,56.2727539,90.019,89.919,4.445]
["bitfinex","SOLUSD",1645757113083,1.66665875,90.009,89.919,4.445]
["bitfinex","SOLUSD",1645757113281,1.66665875,90.009,89.912,24.5205]
["bitfinex","SOLUSD",1645757113476,2.48115054,90.008,89.912,24.5205]
["bitfinex","SOLUSD",1645757113879,2.48115054,90.008,89.891,29.21522448]
["bitfinex","SOLUSD",1645757114077,1.80739756,90.005,89.892,23.7228]
["bitfinex","SOLUSD",1645757114277,1.71737143,89.979,89.893,4.446]
["bitfinex","SOLUSD",1645757114477,1.71737143,89.979,89.881,23.1268]
["bitfinex","SOLUSD",1645757114677,1.5940363,89.988,89.881,23.1268]
["bitfinex","SOLUSD",1645757114881,52.73419606,89.977,89.881,23.1268]
["bitfinex","SOLUSD",1645757115079,1.53534882,89.976,89.881,23.1268]
["bitfinex","SOLUSD",1645757115279,4.01649936,89.976,89.881,23.1268]
["bitfinex","SOLUSD",1645757115480,16.692,89.96,89.881,23.1268]
["bitfinex","SOLUSD",1645757115679,1.59617222,89.959,89.881,23.1268]
["bitfinex","SOLUSD",1645757116077,1.81546824,89.973,89.881,23.1268]
["bitfinex","SOLUSD",1645757116478,2.48115054,89.972,89.881,23.1268]
["bitfinex","SOLUSD",1645757116678,16.6945,89.95,89.864,24.76922448]
["bitfinex","SOLUSD",1645757116878,1.44851841,89.949,89.861,4.448]
["bitfinex","SOLUSD",1645757117079,3.92966895,89.949,89.847,4.449]
["bitfinex","SOLUSD",1645757117277,2.48115054,89.948,89.847,4.449]
["bitfinex","SOLUSD",1645757117481,2.48115054,89.948,89.837,24.3395]
["bitfinex","SOLUSD",1645757117680,1.35479442,89.946,89.837,24.3395]
["bitfinex","SOLUSD",1645757117978,57.42352132,89.919,89.837,24.3395]
["bitfinex","SOLUSD",1645757118179,1.67338444,89.918,89.837,24.3395]
["bitfinex","SOLUSD",1645757118580,55.56799472,89.919,89.837,24.3395]
["bitfinex","SOLUSD",1645757118780,16.7018,89.91,89.837,24.3395]
["bitfinex","SOLUSD",1645757119880,1.47886163,89.909,89.837,24.3395]
["bitfinex","SOLUSD",1645757120083,16.7033,89.9,89.837,24.3395]
["bitfinex","SOLUSD",1645757120680,1.55054764,89.899,89.819,22.5867]
["bitfinex","SOLUSD",1645757120881,1.55054764,89.899,89.819,21.5867]
["bitfinex","SOLUSD",1645757121084,1.36799629,89.917,89.819,21.5867]
["bitfinex","SOLUSD",1645757121284,1.36799629,89.917,89.807,4.45]
["bitfinex","SOLUSD",1645757121285,16.7058,89.89,89.807,4.45]
["bitfinex","SOLUSD",1645757121582,61.48094304,89.889,89.796,3.05374757]
["bitfinex","SOLUSD",1645757121881,4.21736458,89.888,89.779,23.0179]
["bitfinex","SOLUSD",1645757122083,4.21736458,89.888,89.78,10.0]
["bitfinex","SOLUSD",1645757122280,16.7112,89.87,89.78,16.89374757]
["bitfinex","SOLUSD",1645757122482,59.94501674,89.889,89.781,2.25764228]
["bitfinex","SOLUSD",1645757122683,59.94501674,89.889,89.781,5.31138985]
["bitfinex","SOLUSD",1645757122881,1.426778,89.888,89.782,4.452]
["bitfinex","SOLUSD",1645757123282,1.426778,89.888,89.782,7.50574757]
["bitfinex","SOLUSD",1645757123483,16.707,89.88,89.79,16.7066]
["bitfinex","SOLUSD",1645757123684,16.707,89.88,89.79,30.5466]
["bitfinex","SOLUSD",1645757123884,16.707,89.88,89.791,3.05374757]
["bitfinex","SOLUSD",1645757124288,59.94501674,89.889,89.791,5.60753787]
["bitfinex","SOLUSD",1645757124487,59.94501674,89.889,89.8,16.7048]
["bitfinex","SOLUSD",1645757124686,59.94501674,89.889,89.801,4.88582603]
["bitfinex","SOLUSD",1645757124885,59.94501674,89.889,89.801,7.9395736]
["bitfinex","SOLUSD",1645757125085,1.80652308,89.888,89.801,7.9395736]
["bitfinex","SOLUSD",1645757125289,1.80652308,89.888,89.802,3.05374757]
["bitfinex","SOLUSD",1645757126787,59.94501674,89.889,89.802,3.05374757]
["bitfinex","SOLUSD",1645757127991,16.7067,89.88,89.802,3.05374757]
["bitfinex","SOLUSD",1645757130493,1.56144718,89.879,89.802,3.05374757]
["bitfinex","SOLUSD",1645757130694,16.7067,89.88,89.802,3.05374757]
["bitfinex","SOLUSD",1645757131094,59.94501674,89.889,89.802,3.05374757]
["bitfinex","SOLUSD",1645757131095,16.7093,89.87,89.802,3.05374757]
["bitfinex","SOLUSD",1645757131293,1.55039817,89.869,89.792,4.452]
["bitfinex","SOLUSD",1645757131693,1.8133406,89.888,89.792,4.452]
["bitfinex","SOLUSD",1645757131900,2.48115054,89.874,89.75,13.84]
["bitfinex","SOLUSD",1645757132097,2.48115054,89.874,89.735,2.88268781]
["bitfinex","SOLUSD",1645757132098,112.0,89.859,89.756,10.0]
["bitfinex","SOLUSD",1645757132295,55.7344,89.84,89.735,23.799]
["bitfinex","SOLUSD",1645757132496,1.54870905,89.839,89.735,23.799]
["bitfinex","SOLUSD",1645757132697,4.454,89.838,89.735,23.799]
["bitfinex","SOLUSD",1645757133096,58.54954521,89.837,89.734,112.1]
["bitfinex","SOLUSD",1645757133295,16.7204,89.83,89.721,24.8617]
["bitfinex","SOLUSD",1645757133496,6.26621146,89.829,89.721,24.8617]
["bitfinex","SOLUSD",1645757133695,55.7427,89.82,89.721,24.8617]
["bitfinex","SOLUSD",1645757133895,1.65565615,89.819,89.721,24.8617]
["bitfinex","SOLUSD",1645757134295,2.48115054,89.818,89.721,24.8617]
["bitfinex","SOLUSD",1645757134495,16.7228,89.8,89.709,24.3141]
["bitfinex","SOLUSD",1645757134695,1.83720458,89.799,89.709,24.3141]
["bitfinex","SOLUSD",1645757135101,1.78957063,89.809,89.709,24.3141]
["bitfinex","SOLUSD",1645757135296,47.75540745,89.808,89.709,24.3141]
["bitfinex","SOLUSD",1645757135498,1.6749284,89.807,89.709,24.3141]
["bitfinex","SOLUSD",1645757136096,16.7255,89.78,89.709,24.3141]
["bitfinex","SOLUSD",1645757136299,1.80161417,89.779,89.709,24.3141]
["bitfinex","SOLUSD",1645757136700,1.49728475,89.798,89.709,24.3141]
["bitfinex","SOLUSD",1645757136897,13.84,89.79,89.709,24.3141]
["bitfinex","SOLUSD",1645757137097,16.7245,89.79,89.709,24.3141]
["bitfinex","SOLUSD",1645757138908,2.48115054,89.821,89.711,179.12]
["bitfinex","SOLUSD",1645757139105,1.51422323,90.022,89.731,179.12]
["bitfinex","SOLUSD",1645757139106,5.85094184,89.857,89.731,179.12]
["bitfinex","SOLUSD",1645757139309,4.455,89.856,89.732,3.33112835]
["bitfinex","SOLUSD",1645757139606,1.39494184,89.857,89.735,112.0]
["bitfinex","SOLUSD",1645757139806,1.39494184,89.857,89.742,2.4519711]
["bitfinex","SOLUSD",1645757140207,48.49870545,89.856,89.743,4.4308187]
["bitfinex","SOLUSD",1645757140408,48.49870545,89.856,89.745,3.04245482]
["bitfinex","SOLUSD",1645757140710,16.7135,89.85,89.747,67.12]
["bitfinex","SOLUSD",1645757140908,16.7135,89.85,89.752,112.0]
["bitfinex","SOLUSD",1645757141109,16.7135,89.85,89.753,2.63914809]
["bitfinex","SOLUSD",1645757141307,16.7135,89.85,89.753,5.69289566]
["bitfinex","SOLUSD",1645757141512,48.49870545,89.856,89.761,67.12]
["bitfinex","SOLUSD",1645757141710,48.49870545,89.856,89.774,112.0]
["bitfinex","SOLUSD",1645757141910,5.88172657,89.906,89.788,112.0]
["bitfinex","SOLUSD",1645757142111,1.42872657,89.906,89.799,67.12]
["bitfinex","SOLUSD",1645757142311,4.16274121,89.929,89.813,67.12]
["bitfinex","SOLUSD",1645757142511,2.48115054,89.929,89.822,114.4238713]
["bitfinex","SOLUSD",1645757142813,54.5222488,89.928,89.83,112.0]
["bitfinex","SOLUSD",1645757143011,4.45,89.958,89.841,67.12]
["bitfinex","SOLUSD",1645757143216,4.449,89.975,89.842,0.25]
["bitfinex","SOLUSD",1645757143411,51.59381759,89.976,89.842,2.91633832]
["bitfinex","SOLUSD",1645757143613,49.734,89.976,89.843,3.05374757]
["bitfinex","SOLUSD",1645757143813,1.56983541,89.975,89.843,3.05374757]
["bitfinex","SOLUSD",1645757144012,59.53536929,89.974,89.843,3.05374757]
["bitfinex","SOLUSD",1645757144213,16.6905,89.97,89.843,3.05374757]
["bitfinex","SOLUSD",1645757144417,1.56022145,89.969,89.843,3.05374757]
["bitfinex","SOLUSD",1645757144812,4.04137199,89.969,89.843,3.05374757]
["bitfinex","SOLUSD",1645757145027,27.53241223,89.968,89.843,3.05374757]
["bitfinex","SOLUSD",1645757145228,1.72878385,89.949,89.843,3.05374757]
["bitfinex","SOLUSD",1645757145731,60.64755557,89.947,89.843,3.05374757]
["bitfinex","SOLUSD",1645757146130,4.34003695,89.946,89.843,3.05374757]
["bitfinex","SOLUSD",1645757146528,16.698,89.93,89.843,2.55374757]
["bitfinex","SOLUSD",1645757146930,16.698,89.93,89.826,2.33561561]
["bitfinex","SOLUSD",1645757147129,4.32115166,89.929,89.822,3.05374757]
["bitfinex","SOLUSD",1645757147328,4.32115166,89.929,89.818,3.05374757]
["bitfinex","SOLUSD",1645757147529,112.0,89.939,89.818,3.05374757]
["bitfinex","SOLUSD",1645757147530,2.48251934,89.928,89.818,3.05374757]
["bitfinex","SOLUSD",1645757148533,16.7003,89.92,89.818,3.05374757]
["bitfinex","SOLUSD",1645757148732,56.60170328,89.919,89.818,3.05374757]
["bitfinex","SOLUSD",1645757148932,1.50285214,89.918,89.818,3.05374757]
["bitfinex","SOLUSD",1645757149333,1.50285214,89.918,89.814,2.91172809]
["bitfinex","SOLUSD",1645757149334,1.50285214,89.918,89.825,3.05374757]
["bitfinex","SOLUSD",1645757149732,54.73812056,89.919,89.825,115.05374757]
["bitfinex","SOLUSD",1645757149932,54.73812056,89.919,89.832,2.69735928]
["bitfinex","SOLUSD",1645757150333,54.73812056,89.919,89.833,3.05374757]
["bitfinex","SOLUSD",1645757150836,16.6966,89.94,89.833,3.05374757]
["bitfinex","SOLUSD",1645757151034,55.6551,89.96,89.835,179.12]
["bitfinex","SOLUSD",1645757151233,55.6551,89.96,89.836,3.11580605]
["bitfinex","SOLUSD",1645757151433,55.6551,89.96,89.852,2.481071]
["bitfinex","SOLUSD",1645757151841,56.39582109,89.959,89.853,4.4308187]
["bitfinex","SOLUSD",1645757152034,56.39582109,89.959,89.855,2.83075311]
["bitfinex","SOLUSD",1645757152434,2.48251934,89.958,89.855,2.83075311]
["bitfinex","SOLUSD",1645757152635,2.48251934,89.958,89.856,3.05374757]
["bitfinex","SOLUSD",1645757152837,16.6936,89.95,89.856,3.05374757]
["bitfinex","SOLUSD",1645757156144,1.54170936,89.949,89.856,3.05374757]
["bitfinex","SOLUSD",1645757156538,16.6958,89.94,89.856,3.05374757]
["bitfinex","SOLUSD",1645757158642,1.73871165,89.957,89.856,3.05374757]
["bitfinex","SOLUSD",1645757158840,1.73871165,89.957,89.86,13.84]
["bitfinex","SOLUSD",1645757159241,1.73871165,89.957,89.861,67.12]
["bitfinex","SOLUSD",1645757159441,56.39582109,89.959,89.861,70.17374757]
["bitfinex","SOLUSD",1645757159640,56.39582109,89.959,89.863,67.12]
["bitfinex","SOLUSD",1645757159842,56.39582109,89.959,89.864,2.69504559]
["bitfinex","SOLUSD",1645757160144,56.39582109,89.959,89.866,2.77655661]
["bitfinex","SOLUSD",1645757160343,56.39582109,89.959,89.881,112.0]
["bitfinex","SOLUSD",1645757160540,56.39582109,89.959,89.89,13.84]
["bitfinex","SOLUSD",1645757163041,56.39582109,89.959,89.87,13.84]
["bitfinex","SOLUSD",1645757163444,56.39582109,89.959,89.871,3.05374757]
["bitfinex","SOLUSD",1645757166644,16.6939,89.95,89.871,3.05374757]
["bitfinex","SOLUSD",1645757166845,1.81894066,89.949,89.871,3.05374757]
["bitfinex","SOLUSD",1645757169450,1.81894066,89.949,89.871,1.05374757]
["bitfinex","SOLUSD",1645757169649,1.81894066,89.949,89.859,3.05374757]
["bitfinex","SOLUSD",1645757169852,1.81894066,89.949,89.856,3.05374757]
["bitfinex","SOLUSD",1645757170254,16.6939,89.95,89.856,5.71001382]
["bitfinex","SOLUSD",1645757170453,16.6939,89.95,89.861,112.0]
["bitfinex","SOLUSD",1645757170858,16.6939,89.95,89.862,3.05374757]
["bitfinex","SOLUSD",1645757173554,1.63618196,89.949,89.862,3.05374757]
["bitfinex","SOLUSD",1645757174358,16.6956,89.94,89.862,3.05374757]
["bitfinex","SOLUSD",1645757174755,1.75338724,89.939,89.862,3.05374757]
["bitfinex","SOLUSD",1645757175357,16.6956,89.94,89.862,3.05374757]
["bitfinex","SOLUSD",1645757176257,1.80033687,89.939,89.862,3.05374757]
["bitfinex","SOLUSD",1645757176458,16.6976,89.93,89.852,3.05374757]
["bitfinex","SOLUSD",1645757176661,16.6976,89.93,89.829,45.9169]
["bitfinex","SOLUSD",1645757176662,113.50619689,89.929,89.829,45.9169]
["bitfinex","SOLUSD",1645757176859,1.47295552,89.928,89.829,45.9169]
["bitfinex","SOLUSD",1645757177061,116.45,89.927,89.829,45.9169]
["bitfinex","SOLUSD",1645757177258,1.61307697,89.926,89.829,45.9169]
["bitfinex","SOLUSD",1645757177459,16.7029,89.9,89.802,47.537]
["bitfinex","SOLUSD",1645757177862,1.61631288,89.899,89.802,47.537]
["bitfinex","SOLUSD",1645757178060,4.10444632,89.899,89.802,47.537]
["bitfinex","SOLUSD",1645757178560,1.6159783,89.897,89.802,47.537]
["bitfinex","SOLUSD",1645757179059,2.48813344,89.896,89.802,47.537]
["bitfinex","SOLUSD",1645757179460,16.7081,89.88,89.802,47.537]
["bitfinex","SOLUSD",1645757179662,1.50126353,89.879,89.802,47.537]
["bitfinex","SOLUSD",1645757181176,16.7081,89.88,89.802,47.537]
["bitfinex","SOLUSD",1645757182177,16.7081,89.88,89.803,112.0]
["bitfinex","SOLUSD",1645757182378,1.72709934,89.893,89.803,112.0]
["bitfinex","SOLUSD",1645757182877,1.72709934,89.893,89.804,3.05374757]
["bitfinex","SOLUSD",1645757183480,30.5401,89.92,89.821,179.12]
["bitfinex","SOLUSD",1645757183679,30.5401,89.92,89.822,3.69479825]
["bitfinex","SOLUSD",1645757183680,16.7001,89.92,89.822,3.69479825]
["bitfinex","SOLUSD",1645757183982,16.7001,89.92,89.823,112.0]
["bitfinex","SOLUSD",1645757184180,16.7001,89.92,89.824,2.87701782]
["bitfinex","SOLUSD",1645757184481,16.7001,89.92,89.825,112.0]
["bitfinex","SOLUSD",1645757184679,43.50738642,89.919,89.83,13.84]
["bitfinex","SOLUSD",1645757185482,1.83834214,89.918,89.83,13.84]
["bitfinex","SOLUSD",1645757185783,1.46346338,89.909,89.83,13.84]
["bitfinex","SOLUSD",1645757185984,16.7015,89.91,89.83,13.84]
["bitfinex","SOLUSD",1645757187190,16.703,89.9,89.817,24.503]
["bitfinex","SOLUSD",1645757187393,1.74163205,89.899,89.817,24.503]
["bitfinex","SOLUSD",1645757189491,16.703,89.9,89.817,24.503]
["bitfinex","SOLUSD",1645757189694,16.703,89.9,89.817,27.52272686]
["bitfinex","SOLUSD",1645757190793,1.57082457,89.917,89.821,112.0]
["bitfinex","SOLUSD",1645757191606,43.50738642,89.919,89.822,5.86099449]
["bitfinex","SOLUSD",1645757191794,43.50738642,89.919,89.824,2.55996451]
["bitfinex","SOLUSD",1645757192198,43.50738642,89.919,89.826,179.12]
["bitfinex","SOLUSD",1645757192494,43.50738642,89.919,89.843,179.12]
["bitfinex","SOLUSD",1645757192693,43.50738642,89.919,89.844,2.43556435]
["bitfinex","SOLUSD",1645757192894,43.50738642,89.919,89.842,4.10718573]
["bitfinex","SOLUSD",1645757193995,43.50738642,89.919,89.84,13.84]
["bitfinex","SOLUSD",1645757194701,1.50580292,89.918,89.82,13.84]
["bitfinex","SOLUSD",1645757194899,1.43338461,89.917,89.811,16.4522]
["bitfinex","SOLUSD",1645757196499,16.7015,89.91,89.811,16.4522]
["bitfinex","SOLUSD",1645757196700,1.67653807,89.909,89.811,16.4522]
["bitfinex","SOLUSD",1645757197101,1.74393645,89.917,89.811,16.4522]
["bitfinex","SOLUSD",1645757197500,1.74393645,89.917,89.81,13.84]
["bitfinex","SOLUSD",1645757198501,16.703,89.9,89.81,13.84]
["bitfinex","SOLUSD",1645757198703,1.83340793,89.899,89.81,13.84]
["bitfinex","SOLUSD",1645757199104,1.83340793,89.899,89.805,157.4537]
["bitfinex","SOLUSD",1645757199807,1.83340793,89.899,89.806,15.94966588]
["bitfinex","SOLUSD",1645757201609,1.71896156,89.899,89.806,15.94966588]
["bitfinex","SOLUSD",1645757203011,16.703,89.9,89.811,112.0]
["bitfinex","SOLUSD",1645757203213,1.44973246,89.917,89.812,2.44020992]
["bitfinex","SOLUSD",1645757203413,1.44973246,89.917,89.813,112.0]
["bitfinex","SOLUSD",1645757203613,43.50738642,89.919,89.821,179.12]
["bitfinex","SOLUSD",1645757203812,43.50738642,89.919,89.813,16.98096282]
["bitfinex","SOLUSD",1645757203813,43.50738642,89.919,89.832,5.07424424]
["bitfinex","SOLUSD",1645757204015,43.50738642,89.919,89.841,179.12]
["bitfinex","SOLUSD",1645757204212,43.50738642,89.919,89.842,2.30123961]
["bitfinex","SOLUSD",1645757207417,43.50738642,89.919,89.843,179.12]
["bitfinex","SOLUSD",1645757207620,43.50738642,89.919,89.844,2.84208208]
["bitfinex","SOLUSD",1645757208218,43.50738642,89.919,89.845,179.12]
["bitfinex","SOLUSD",1645757208416,43.50738642,89.919,89.846,2.41555284]
["bitfinex","SOLUSD",1645757208817,43.50738642,89.919,89.851,179.12]
["bitfinex","SOLUSD",1645757209019,43.50738642,89.919,89.852,2.75974225]
["bitfinex","SOLUSD",1645757209217,24.2739,89.948,89.852,2.75974225]
["bitfinex","SOLUSD",1645757209418,24.2739,89.948,89.854,2.95222726]
["bitfinex","SOLUSD",1645757209621,24.2739,89.948,89.855,179.12]
["bitfinex","SOLUSD",1645757209918,24.2739,89.948,89.861,179.12]
["bitfinex","SOLUSD",1645757210121,24.2739,89.948,89.862,2.82466864]
["bitfinex","SOLUSD",1645757210321,54.13738788,89.947,89.864,112.0]
["bitfinex","SOLUSD",1645757212019,54.13738788,89.947,89.862,2.82466864]
["bitfinex","SOLUSD",1645757212219,54.13738788,89.947,89.86,30.5301]
["bitfinex","SOLUSD",1645757212622,54.13738788,89.947,89.86,13.84]
["bitfinex","SOLUSD",1645757213019,54.13738788,89.947,89.861,16.79158677]
["bitfinex","SOLUSD",1645757213221,54.13738788,89.947,89.862,112.0]
["bitfinex","SOLUSD",1645757216325,4.449,89.975,89.877,67.12]
["bitfinex","SOLUSD",1645757216526,16.6888,89.98,89.892,112.0]
["bitfinex","SOLUSD",1645757216725,16.6888,89.98,89.88,13.84]
["bitfinex","SOLUSD",1645757216926,4.24509197,89.979,89.87,13.84]
["bitfinex","SOLUSD",1645757217125,2.49746761,89.979,89.864,22.5519]
["bitfinex","SOLUSD",1645757217326,46.00137563,89.978,89.864,22.5519]
["bitfinex","SOLUSD",1645757217525,16.6922,89.96,89.863,46.6647]
["bitfinex","SOLUSD",1645757217726,22.7213,89.959,89.863,46.6647]
["bitfinex","SOLUSD",1645757217928,1.53991017,89.958,89.863,46.6647]
["bitfinex","SOLUSD",1645757218326,23.3105,89.958,89.863,46.6647]
["bitfinex","SOLUSD",1645757218526,1.78272406,89.957,89.863,46.6647]
["bitfinex","SOLUSD",1645757219527,16.6949,89.95,89.863,46.6647]
["bitfinex","SOLUSD",1645757219729,50.78930131,89.949,89.863,46.6647]
["bitfinex","SOLUSD",1645757219927,1.84998698,89.948,89.863,46.6647]
["bitfinex","SOLUSD",1645757221942,1.84998698,89.948,89.864,179.12]
["bitfinex","SOLUSD",1645757222141,50.78930131,89.949,89.865,2.49963998]
["bitfinex","SOLUSD",1645757222944,50.78930131,89.949,89.872,2.75064329]
["bitfinex","SOLUSD",1645757223145,50.78930131,89.949,89.881,67.12]
["bitfinex","SOLUSD",1645757223544,50.78930131,89.949,89.88,13.84]
["bitfinex","SOLUSD",1645757224146,1.53718566,89.948,89.863,46.6647]
["bitfinex","SOLUSD",1645757224745,50.78930131,89.949,89.863,46.6647]
["bitfinex","SOLUSD",1645757224948,50.78930131,89.949,89.864,67.12]
["bitfinex","SOLUSD",1645757225147,50.78930131,89.949,89.866,67.12]
["bitfinex","SOLUSD",1645757225346,50.78930131,89.949,89.865,17.4358261]
["bitfinex","SOLUSD",1645757225347,50.78930131,89.949,89.871,67.12]
["bitfinex","SOLUSD",1645757225546,50.78930131,89.949,89.872,2.63888512]
["bitfinex","SOLUSD",1645757225750,50.78930131,89.949,89.882,112.0]
["bitfinex","SOLUSD",1645757226149,50.78930131,89.949,89.88,13.84]
["bitfinex","SOLUSD",1645757226749,1.54113928,89.977,89.88,13.84]
["bitfinex","SOLUSD",1645757227349,1.54113928,89.977,89.881,112.0]
["bitfinex","SOLUSD",1645757227750,49.45914607,89.976,89.881,112.0]
["bitfinex","SOLUSD",1645757227951,49.45914607,89.976,89.88,13.84]
["bitfinex","SOLUSD",1645757228154,1.83365542,89.975,89.88,13.84]
["bitfinex","SOLUSD",1645757228852,16.6903,89.97,89.88,13.84]
["bitfinex","SOLUSD",1645757229053,1.82267821,89.969,89.88,13.84]
["bitfinex","SOLUSD",1645757229254,1.82267821,89.969,89.881,67.12]
["bitfinex","SOLUSD",1645757229855,49.45914607,89.976,89.881,67.12]
["bitfinex","SOLUSD",1645757230057,49.45914607,89.976,89.901,67.12]
["bitfinex","SOLUSD",1645757230865,49.45914607,89.976,89.907,67.12]
["bitfinex","SOLUSD",1645757231058,4.447,90.013,89.928,112.0]
["bitfinex","SOLUSD",1645757231264,55.6118,90.03,89.942,112.0]
["bitfinex","SOLUSD",1645757231265,28.6377,90.03,89.942,112.0]
["bitfinex","SOLUSD",1645757231460,24.1927,90.03,89.942,112.0]
["bitfinex","SOLUSD",1645757231662,1.75004859,90.042,89.943,67.12]
["bitfinex","SOLUSD",1645757231860,23.0827,90.043,89.956,111.5]
["bitfinex","SOLUSD",1645757232059,53.67416102,90.042,89.962,111.5]
["bitfinex","SOLUSD",1645757232758,53.67416102,90.042,89.961,67.12]
["bitfinex","SOLUSD",1645757233560,53.67416102,90.042,89.962,112.0]
["bitfinex","SOLUSD",1645757234161,53.67416102,90.042,89.963,3.05374757]
["bitfinex","SOLUSD",1645757234361,1.85705156,90.068,89.972,112.0]
["bitfinex","SOLUSD",1645757234562,1.85705156,90.068,89.986,112.0]
["bitfinex","SOLUSD",1645757234763,45.1629,90.079,89.995,67.12]
["bitfinex","SOLUSD",1645757234967,1.75372258,90.078,89.99,13.84]
["bitfinex","SOLUSD",1645757235167,1.75372258,90.078,89.987,3.05374757]
["bitfinex","SOLUSD",1645757235369,47.08720146,90.077,89.987,3.05374757]
["bitfinex","SOLUSD",1645757235571,16.6719,90.07,89.94,16.6738]
["bitfinex","SOLUSD",1645757235771,1.7799227,90.069,89.944,13.05374757]
["bitfinex","SOLUSD",1645757235972,29.16365899,90.076,89.954,179.12]
["bitfinex","SOLUSD",1645757236268,1.72665244,90.068,89.955,2.67478934]
["bitfinex","SOLUSD",1645757236474,1.72665244,90.068,89.965,67.12]
["bitfinex","SOLUSD",1645757236668,1.72665244,90.068,89.971,67.12]
["bitfinex","SOLUSD",1645757236872,1.53454112,90.067,89.971,67.12]
["bitfinex","SOLUSD",1645757237270,26.66619138,90.066,89.972,3.05374757]
["bitfinex","SOLUSD",1645757237471,1.83669979,90.065,89.973,46.5057]
["bitfinex","SOLUSD",1645757237670,1.83669979,90.065,89.974,112.0]
["bitfinex","SOLUSD",1645757237870,1.83669979,90.065,89.974,115.05374757]
["bitfinex","SOLUSD",1645757238070,1.83669979,90.065,89.975,3.05374757]
["bitfinex","SOLUSD",1645757238672,1.44980486,90.082,89.992,112.0]
["bitfinex","SOLUSD",1645757238873,1.44980486,90.082,89.993,4.38877453]
["bitfinex","SOLUSD",1645757239071,1.44980486,90.082,89.994,112.0]
["bitfinex","SOLUSD",1645757239272,24.4218,90.09,90.002,112.0]
["bitfinex","SOLUSD",1645757239672,24.4218,90.09,90.003,3.05374757]
["bitfinex","SOLUSD",1645757240077,1.65761231,90.092,90.003,3.05374757]
["bitfinex","SOLUSD",1645757240272,1.57204957,90.091,90.003,3.05374757]
["bitfinex","SOLUSD",1645757240472,16.666,90.1,90.003,3.05374757]
["bitfinex","SOLUSD",1645757240671,1.40652775,90.091,90.003,3.05374757]
["bitfinex","SOLUSD",1645757241272,22.5145,90.099,90.012,112.0]
["bitfinex","SOLUSD",1645757241473,22.5145,90.099,90.012,136.871]
["bitfinex","SOLUSD",1645757241672,22.5145,90.099,90.013,3.05374757]
["bitfinex","SOLUSD",1645757242272,45.38538086,90.098,90.021,67.12]
["bitfinex","SOLUSD",1645757242472,45.38538086,90.098,90.031,67.12]
["bitfinex","SOLUSD",1645757243073,23.3073,90.108,90.032,3.05374757]
["bitfinex","SOLUSD",1645757243676,23.3073,90.108,90.032,115.05374757]
["bitfinex","SOLUSD",1645757244078,79.83685205,90.138,90.033,3.05374757]
["bitfinex","SOLUSD",1645757244275,55.12187908,90.138,90.035,2.7601171]
["bitfinex","SOLUSD",1645757244482,4.44,90.15,90.041,67.12]
["bitfinex","SOLUSD",1645757244675,48.2467,90.159,90.051,67.12]
["bitfinex","SOLUSD",1645757244875,1.54889259,90.19,90.054,2.49568916]
["bitfinex","SOLUSD",1645757245076,1.80224522,90.19,90.061,67.12]
["bitfinex","SOLUSD",1645757245277,1.80224522,90.19,90.076,112.0]
["bitfinex","SOLUSD",1645757245476,59.79736283,90.189,90.09,13.84]
["bitfinex","SOLUSD",1645757245676,1.45066024,90.188,90.091,24.6424]
["bitfinex","SOLUSD",1645757246179,1.45066024,90.188,90.092,3.05374757]
["bitfinex","SOLUSD",1645757246805,1.45066024,90.188,90.091,24.6424]
["bitfinex","SOLUSD",1645757246806,2.49749568,90.187,90.091,24.6424]
["bitfinex","SOLUSD",1645757247208,1.86520126,90.185,90.091,24.6424]
["bitfinex","SOLUSD",1645757247705,2.49749568,90.184,90.091,24.6424]
["bitfinex","SOLUSD",1645757247902,1.58215267,90.183,90.091,24.6424]
["bitfinex","SOLUSD",1645757248303,2.49749568,90.182,90.091,24.6424]
["bitfinex","SOLUSD",1645757248504,16.6512,90.18,90.091,24.6424]
["bitfinex","SOLUSD",1645757248706,1.47506091,90.179,90.091,24.6424]
["bitfinex","SOLUSD",1645757248905,3.97255659,90.179,90.091,24.6424]
["bitfinex","SOLUSD",1645757249105,2.49749568,90.178,90.091,24.6424]
["bitfinex","SOLUSD",1645757249505,2.49749568,90.178,90.09,13.84]
["bitfinex","SOLUSD",1645757249706,16.6535,90.17,90.058,3.05374757]
["bitfinex","SOLUSD",1645757249912,1.71776992,90.169,90.04,13.84]
["bitfinex","SOLUSD",1645757250107,76.3031655,90.169,90.04,13.84]
["bitfinex","SOLUSD",1645757250308,33.00958996,90.168,90.04,13.84]
["bitfinex","SOLUSD",1645757250508,1.46298994,90.167,90.04,13.84]
["bitfinex","SOLUSD",1645757250710,4.439,90.166,90.04,13.84]
["bitfinex","SOLUSD",1645757250910,33.47941726,90.166,90.04,13.84]
["bitfinex","SOLUSD",1645757251108,1.77816829,90.165,90.04,13.84]
["bitfinex","SOLUSD",1645757251310,54.01288874,90.154,90.04,13.84]
["bitfinex","SOLUSD",1645757251508,23.7526,90.153,90.04,13.84]
["bitfinex","SOLUSD",1645757251709,1.60031306,90.152,90.04,13.84]
["bitfinex","SOLUSD",1645757251908,13.84,90.15,90.02,13.84]
["bitfinex","SOLUSD",1645757252109,6.28771815,90.149,90.01,30.3277]
["bitfinex","SOLUSD",1645757252310,31.00269112,90.149,90.01,13.84]
["bitfinex","SOLUSD",1645757252609,112.0,90.147,90.01,13.84]
["bitfinex","SOLUSD",1645757252811,4.44,90.146,90.006,39.07368747]
["bitfinex","SOLUSD",1645757253010,31.65199558,90.146,90.006,39.07368747]
["bitfinex","SOLUSD",1645757253210,28.75087398,90.145,90.006,39.07368747]
["bitfinex","SOLUSD",1645757253412,1.75646013,90.129,90.006,39.07368747]
["bitfinex","SOLUSD",1645757253612,48.4213,90.128,90.01,13.84]
["bitfinex","SOLUSD",1645757253813,54.34007465,90.119,90.01,13.84]
["bitfinex","SOLUSD",1645757254013,1.84607305,90.118,90.01,13.84]
["bitfinex","SOLUSD",1645757254212,1.84607305,90.118,90.012,2.84924329]
["bitfinex","SOLUSD",1645757254411,52.74510068,90.119,90.013,0.25]
["bitfinex","SOLUSD",1645757254613,52.74510068,90.119,90.015,2.67199969]
["bitfinex","SOLUSD",1645757254812,52.74510068,90.119,90.041,179.12]
["bitfinex","SOLUSD",1645757255011,52.74510068,90.119,90.04,16.6564]
["bitfinex","SOLUSD",1645757255012,52.74510068,90.119,90.051,179.12]
["bitfinex","SOLUSD",1645757255216,52.74510068,90.119,90.051,67.12]
["bitfinex","SOLUSD",1645757256421,45.4025,90.151,90.053,67.12]
["bitfinex","SOLUSD",1645757256616,1.56780461,90.191,90.054,2.56351612]
["bitfinex","SOLUSD",1645757256815,1.84216134,90.191,90.056,182.00809751]
["bitfinex","SOLUSD",1645757257014,6.10811706,90.214,90.071,67.12]
["bitfinex","SOLUSD",1645757257214,6.10811706,90.214,90.085,67.12]
["bitfinex","SOLUSD",1645757257415,55.07077713,90.213,90.102,112.0]
["bitfinex","SOLUSD",1645757257613,55.07077713,90.213,90.094,2.71560812]
["bitfinex","SOLUSD",1645757257614,1.70167641,90.209,90.112,3.20776801]
["bitfinex","SOLUSD",1645757257816,1.70167641,90.209,90.12,13.84]
["bitfinex","SOLUSD",1645757258023,1.70167641,90.209,90.11,13.84]
["bitfinex","SOLUSD",1645757258415,4.436,90.208,90.11,13.84]
["bitfinex","SOLUSD",1645757259516,16.6479,90.2,90.11,13.84]
["bitfinex","SOLUSD",1645757259916,1.46769918,90.199,90.11,13.84]
["bitfinex","SOLUSD",1645757260319,116.436,90.212,90.11,13.84]
["bitfinex","SOLUSD",1645757260517,16.6496,90.19,90.077,3.05374757]
["bitfinex","SOLUSD",1645757260717,1.81517029,90.189,90.07,13.84]
["bitfinex","SOLUSD",1645757260918,2.49702261,90.198,90.07,13.84]
["bitfinex","SOLUSD",1645757261117,1.6674635,90.199,90.07,16.89374757]
["bitfinex","SOLUSD",1645757261317,1.6674635,90.199,90.071,80.56390382]
["bitfinex","SOLUSD",1645757261519,16.6536,90.18,90.081,67.12]
["bitfinex","SOLUSD",1645757261717,16.6536,90.18,90.09,13.84]
["bitfinex","SOLUSD",1645757261916,50.47300326,90.179,90.091,112.0]
["bitfinex","SOLUSD",1645757262117,1.75971554,90.178,90.091,112.0]
["bitfinex","SOLUSD",1645757262318,1.75971554,90.178,90.091,115.05374757]
["bitfinex","SOLUSD",1645757262518,1.75971554,90.178,90.092,182.17374757]
["bitfinex","SOLUSD",1645757262719,48.86489804,90.179,90.092,67.12]
["bitfinex","SOLUSD",1645757263619,48.86489804,90.179,90.091,67.12]
["bitfinex","SOLUSD",1645757264023,48.86489804,90.179,90.112,112.0]
["bitfinex","SOLUSD",1645757264321,48.86489804,90.179,90.103,3.85395166]
["bitfinex","SOLUSD",1645757265823,48.86489804,90.179,90.104,179.12]
["bitfinex","SOLUSD",1645757266022,1.5273964,90.21,90.104,179.12]
["bitfinex","SOLUSD",1645757266222,1.5273964,90.21,90.105,5.52077199]
["bitfinex","SOLUSD",1645757266425,1.5273964,90.21,90.111,179.12]
["bitfinex","SOLUSD",1645757267223,52.30662989,90.209,90.111,179.12]
["bitfinex","SOLUSD",1645757267425,1.79202692,90.208,90.111,179.12]
["bitfinex","SOLUSD",1645757267624,1.79202692,90.208,90.112,3.05374757]
["bitfinex","SOLUSD",1645757268025,52.30662989,90.209,90.113,179.12]
["bitfinex","SOLUSD",1645757268226,52.30662989,90.209,90.114,2.78832399]
["bitfinex","SOLUSD",1645757268426,52.30662989,90.209,90.115,179.12]
["bitfinex","SOLUSD",1645757268624,52.30662989,90.209,90.121,179.12]
["bitfinex","SOLUSD",1645757268824,52.30662989,90.209,90.122,2.71409435]
["bitfinex","SOLUSD",1645757269233,1.60244536,90.208,90.11,47.6887]
["bitfinex","SOLUSD",1645757270326,1.60244536,90.208,90.111,179.12]
["bitfinex","SOLUSD",1645757270525,1.60244536,90.208,90.11,64.58244757]
["bitfinex","SOLUSD",1645757270727,1.60244536,90.208,90.112,3.05374757]
["bitfinex","SOLUSD",1645757272130,52.30662989,90.209,90.113,179.12]
["bitfinex","SOLUSD",1645757272330,4.436,90.226,90.114,2.83143554]
["bitfinex","SOLUSD",1645757272553,1.40063362,90.24,90.141,179.12]
["bitfinex","SOLUSD",1645757272729,26.17098251,90.276,90.151,179.12]
["bitfinex","SOLUSD",1645757272929,1.46374801,90.275,90.151,179.12]
["bitfinex","SOLUSD",1645757273330,1.67465664,90.273,90.153,112.0]
["bitfinex","SOLUSD",1645757273829,2.49725145,90.272,90.154,3.05374757]
["bitfinex","SOLUSD",1645757274230,16.6376,90.26,90.154,3.05374757]
["bitfinex","SOLUSD",1645757274438,1.54846064,90.259,90.15,13.84]
["bitfinex","SOLUSD",1645757274631,112.0,90.269,90.15,13.84]
["bitfinex","SOLUSD",1645757274831,21.98941375,90.26,90.15,13.84]
["bitfinex","SOLUSD",1645757275033,1.52626978,90.259,90.15,13.84]
["bitfinex","SOLUSD",1645757275234,1.52626978,90.259,90.129,3.05374757]
["bitfinex","SOLUSD",1645757275235,112.0,90.239,90.092,112.0]
["bitfinex","SOLUSD",1645757275431,13.84,90.23,90.119,15.86237997]
["bitfinex","SOLUSD",1645757275631,1.7679488,90.229,90.119,15.86237997]
["bitfinex","SOLUSD",1645757275831,4.26520025,90.229,90.119,18.91612754]
["bitfinex","SOLUSD",1645757276030,28.47231867,90.229,90.119,18.91612754]
["bitfinex","SOLUSD",1645757276231,30.9751412,90.228,90.119,18.91612754]
["bitfinex","SOLUSD",1645757276430,1.85724328,90.227,90.119,3.05374757]
["bitfinex","SOLUSD",1645757276632,31.0588646,90.227,90.1,30.5225]
["bitfinex","SOLUSD",1645757276930,4.434,90.229,90.1,30.5225]
["bitfinex","SOLUSD",1645757276931,1.45652363,90.225,90.1,30.5225]
["bitfinex","SOLUSD",1645757277330,112.0,90.219,90.101,3.05374757]
["bitfinex","SOLUSD",1645757277530,16.6479,90.21,90.091,46.0719]
["bitfinex","SOLUSD",1645757277731,113.87154548,90.209,90.076,3.05374757]
["bitfinex","SOLUSD",1645757277932,163.03276987,90.209,90.064,16.3486]
["bitfinex","SOLUSD",1645757278132,1.4025602,90.192,90.05,13.84]
["bitfinex","SOLUSD",1645757278332,112.0,90.179,90.048,45.7184]
["bitfinex","SOLUSD",1645757278532,112.0,90.177,90.049,14.91695164]
["bitfinex","SOLUSD",1645757278733,112.0,90.169,90.049,14.91695164]
["bitfinex","SOLUSD",1645757278933,13.84,90.16,90.049,14.91695164]
["bitfinex","SOLUSD",1645757279132,54.36934531,90.159,90.049,14.91695164]
["bitfinex","SOLUSD",1645757279335,1.37758696,90.158,90.049,14.91695164]
["bitfinex","SOLUSD",1645757279534,28.08195683,90.158,90.049,14.91695164]
["bitfinex","SOLUSD",1645757279735,28.17464224,90.157,90.049,14.91695164]
["bitfinex","SOLUSD",1645757279935,113.76703955,90.156,90.029,3.05374757]
["bitfinex","SOLUSD",1645757280137,112.0,90.154,90.029,3.05374757]
["bitfinex","SOLUSD",1645757280334,13.84,90.14,90.029,3.05374757]
["bitfinex","SOLUSD",1645757280935,1.56600216,90.139,90.03,32.90822467]
["bitfinex","SOLUSD",1645757281340,1.56600216,90.139,90.031,3.05374757]
["bitfinex","SOLUSD",1645757281641,1.79446988,90.139,90.031,117.53255102]
["bitfinex","SOLUSD",1645757281934,1.79446988,90.139,90.032,185.06781539]
["bitfinex","SOLUSD",1645757282134,1.79446988,90.139,90.033,2.89666611]
["bitfinex","SOLUSD",1645757282338,1.79446988,90.139,90.035,2.89804959]
["bitfinex","SOLUSD",1645757282738,1.79446988,90.139,90.036,3.05374757]
["bitfinex","SOLUSD",1645757283337,16.6606,90.13,90.036,3.05374757]
["bitfinex","SOLUSD",1645757283737,59.29273049,90.129,90.036,3.05374757]
["bitfinex","SOLUSD",1645757283938,1.84443392,90.128,90.036,3.05374757]
["bitfinex","SOLUSD",1645757284138,4.34143412,90.128,90.036,3.05374757]
["bitfinex","SOLUSD",1645757284538,2.4970002,90.127,90.036,3.05374757]
["bitfinex","SOLUSD",1645757284739,16.6623,90.12,90.024,3.05374757]
["bitfinex","SOLUSD",1645757284940,1.38438368,90.119,90.004,13.60241424]
["bitfinex","SOLUSD",1645757285139,1.46211604,90.118,90.004,13.60241424]
["bitfinex","SOLUSD",1645757285338,1.46211604,90.118,90.005,3.05374757]
["bitfinex","SOLUSD",1645757285539,3.95911624,90.118,90.005,3.05374757]
["bitfinex","SOLUSD",1645757285739,2.4970002,90.117,90.005,3.05374757]
["bitfinex","SOLUSD",1645757285939,2.4970002,90.117,89.993,3.05374757]
["bitfinex","SOLUSD",1645757285940,1.67053372,90.098,89.993,3.05374757]
["bitfinex","SOLUSD",1645757286139,13.84,90.09,89.938,3.03210722]
["bitfinex","SOLUSD",1645757286339,6.13009562,90.089,89.938,69.54695458]
["bitfinex","SOLUSD",1645757286540,1.86062728,90.088,89.921,2.62037434]
["bitfinex","SOLUSD",1645757286842,16.6725,90.07,89.939,12.33922721]
["bitfinex","SOLUSD",1645757287041,5.80758092,90.069,89.941,2.62588168]
["bitfinex","SOLUSD",1645757287341,1.36358092,90.069,89.95,13.84]
["bitfinex","SOLUSD",1645757287566,1.36358092,90.069,89.951,47.4568]
["bitfinex","SOLUSD",1645757287742,1.36358092,90.069,89.952,2.34452265]
["bitfinex","SOLUSD",1645757287942,1.36358092,90.069,89.951,72.36704]
["bitfinex","SOLUSD",1645757290652,1.36358092,90.069,89.96,16.6725]
["bitfinex","SOLUSD",1645757290851,16.6733,90.06,89.96,16.6725]
["bitfinex","SOLUSD",1645757291151,1.82139789,90.085,89.962,2.66227638]
["bitfinex","SOLUSD",1645757291350,1.82139789,90.085,89.963,23.6244]
["bitfinex","SOLUSD",1645757291652,1.82139789,90.085,89.964,2.84676342]
["bitfinex","SOLUSD",1645757291851,1.82139789,90.085,89.965,2.52582989]
["bitfinex","SOLUSD",1645757292451,16.6706,90.08,89.97,16.6693]
["bitfinex","SOLUSD",1645757292651,1.60696412,90.079,89.971,7.73223322]
["bitfinex","SOLUSD",1645757293053,4.10396432,90.079,89.971,7.73223322]
["bitfinex","SOLUSD",1645757293250,1.60696412,90.079,89.971,7.73223322]
["bitfinex","SOLUSD",1645757293855,16.6718,90.07,89.971,4.95862827]
["bitfinex","SOLUSD",1645757294054,16.6718,90.07,89.963,23.6244]
["bitfinex","SOLUSD",1645757294055,1.48508876,90.069,89.963,23.6244]
["bitfinex","SOLUSD",1645757294253,3.98208896,90.069,89.963,40.2131]
["bitfinex","SOLUSD",1645757294652,2.4970002,90.068,89.963,40.2131]
["bitfinex","SOLUSD",1645757295477,16.6744,90.06,89.963,40.2131]
["bitfinex","SOLUSD",1645757295674,44.44761653,90.059,89.963,40.2131]
["bitfinex","SOLUSD",1645757295871,1.50220826,90.058,89.963,40.2131]
["bitfinex","SOLUSD",1645757300774,3.99920846,90.058,89.963,40.2131]
["bitfinex","SOLUSD",1645757300972,1.50220826,90.058,89.963,40.2131]
["bitfinex","SOLUSD",1645757301376,1.49417173,90.079,89.972,112.0]
["bitfinex","SOLUSD",1645757301574,2.4970002,90.088,89.986,112.0]
["bitfinex","SOLUSD",1645757301772,4.442,90.106,89.986,112.0]
["bitfinex","SOLUSD",1645757301773,4.442,90.106,89.995,67.12]
["bitfinex","SOLUSD",1645757302074,2.4970002,90.105,90.0,13.84]
["bitfinex","SOLUSD",1645757302272,2.4970002,90.105,89.996,2.94565678]
["bitfinex","SOLUSD",1645757302473,1.47667787,90.103,89.997,1.15034937]
["bitfinex","SOLUSD",1645757302881,16.6669,90.1,89.996,2.94565678]
["bitfinex","SOLUSD",1645757303083,1.36375156,90.098,89.982,2.71792951]
["bitfinex","SOLUSD",1645757303485,2.4970002,90.097,89.982,2.71792951]
["bitfinex","SOLUSD",1645757303884,2.4970002,90.097,89.984,69.5071844]
["bitfinex","SOLUSD",1645757304085,1.81019682,90.089,89.98,13.84]
["bitfinex","SOLUSD",1645757304486,2.4970002,90.088,89.971,27.10154301]
["bitfinex","SOLUSD",1645757304888,1.68431518,90.086,89.971,27.10154301]
["bitfinex","SOLUSD",1645757305085,1.68431518,90.086,89.972,13.78702113]
["bitfinex","SOLUSD",1645757305288,2.4970002,90.085,89.972,125.78702113]
["bitfinex","SOLUSD",1645757305490,16.6713,90.07,89.972,125.78702113]
["bitfinex","SOLUSD",1645757305687,52.56309701,90.069,89.972,13.78702113]
["bitfinex","SOLUSD",1645757305890,55.06009721,90.069,89.972,13.78702113]
["bitfinex","SOLUSD",1645757306087,2.4970002,90.068,89.972,13.78702113]
["bitfinex","SOLUSD",1645757307791,2.4970002,90.068,89.973,67.12]
["bitfinex","SOLUSD",1645757307989,2.4970002,90.068,89.974,3.01506075]
["bitfinex","SOLUSD",1645757308188,2.4970002,90.068,89.976,67.12]
["bitfinex","SOLUSD",1645757308396,2.4970002,90.068,89.977,2.68703511]
["bitfinex","SOLUSD",1645757309892,2.4970002,90.068,89.981,67.12]
["bitfinex","SOLUSD",1645757310897,2.4970002,90.068,89.977,2.68703511]
["bitfinex","SOLUSD",1645757311295,2.4970002,90.08,89.981,179.12]
["bitfinex","SOLUSD",1645757311495,2.4970002,90.08,89.983,179.12]
["bitfinex","SOLUSD",1645757311695,23.9098,90.085,89.984,2.46359415]
["bitfinex","SOLUSD",1645757311895,23.9098,90.085,89.984,5.51734172]
["bitfinex","SOLUSD",1645757312096,2.4970002,90.107,89.984,5.51734172]
["bitfinex","SOLUSD",1645757312396,51.46356125,90.098,89.991,179.12]
["bitfinex","SOLUSD",1645757312597,46.6283,90.119,90.001,179.12]
["bitfinex","SOLUSD",1645757312797,16.3370002,90.15,90.002,3.27191826]
["bitfinex","SOLUSD",1645757313003,2.4970002,90.15,90.004,2.75049756]
["bitfinex","SOLUSD",1645757313197,2.4970002,90.149,90.005,0.25]
["bitfinex","SOLUSD",1645757313400,2.4970002,90.16,90.006,179.12]
["bitfinex","SOLUSD",1645757313599,58.06609729,90.159,90.021,179.12]
["bitfinex","SOLUSD",1645757313822,1.72958317,90.158,90.024,3.11902078]
["bitfinex","SOLUSD",1645757314198,2.4970002,90.157,90.024,3.11902078]
["bitfinex","SOLUSD",1645757314398,2.4970002,90.157,90.025,182.17374757]
["bitfinex","SOLUSD",1645757314598,16.6581,90.15,90.051,67.12]
["bitfinex","SOLUSD",1645757314799,16.6581,90.15,90.062,112.0]
["bitfinex","SOLUSD",1645757314999,16.6581,90.15,90.061,67.12]
["bitfinex","SOLUSD",1645757315404,16.6581,90.15,90.061,70.17374757]
["bitfinex","SOLUSD",1645757315603,16.6581,90.15,90.061,3.05374757]
["bitfinex","SOLUSD",1645757315906,4.22241478,90.149,90.042,47.7281]
["bitfinex","SOLUSD",1645757316304,2.4970002,90.148,90.042,47.7281]
["bitfinex","SOLUSD",1645757316504,26.7863002,90.148,90.042,47.7281]
["bitfinex","SOLUSD",1645757316804,1.5502035,90.147,90.042,47.7281]
["bitfinex","SOLUSD",1645757317004,4.0472037,90.147,90.042,47.7281]
["bitfinex","SOLUSD",1645757317205,112.0,90.145,90.01,109.7702]
["bitfinex","SOLUSD",1645757317407,16.6648,90.11,90.011,48.0351]
["bitfinex","SOLUSD",1645757317604,1.36609643,90.109,90.011,48.0351]
["bitfinex","SOLUSD",1645757317804,3.86309663,90.109,90.011,48.0351]
["bitfinex","SOLUSD",1645757318004,1.37844761,90.107,90.026,37.4117835]
["bitfinex","SOLUSD",1645757318603,48.91657245,90.108,90.027,70.17374757]
["bitfinex","SOLUSD",1645757318804,1.38245899,90.128,90.027,70.17374757]
["bitfinex","SOLUSD",1645757318805,3.87945919,90.128,90.028,2.6749473]
["bitfinex","SOLUSD",1645757319006,1.38245899,90.128,90.029,67.12]
["bitfinex","SOLUSD",1645757319204,1.38245899,90.128,90.032,112.0]
["bitfinex","SOLUSD",1645757319405,3.87945919,90.128,90.032,112.0]
["bitfinex","SOLUSD",1645757319804,58.66103636,90.127,90.032,112.0]
["bitfinex","SOLUSD",1645757320404,2.4970002,90.126,90.032,112.0]
["bitfinex","SOLUSD",1645757321623,4.31427018,90.126,90.032,112.0]
["bitfinex","SOLUSD",1645757322023,2.49694339,90.125,90.032,112.0]
["bitfinex","SOLUSD",1645757322627,2.49694339,90.125,90.041,67.12]
["bitfinex","SOLUSD",1645757322824,58.66103636,90.127,90.052,112.0]
["bitfinex","SOLUSD",1645757323627,58.66103636,90.127,90.042,3.05374757]
["bitfinex","SOLUSD",1645757323827,1.63542068,90.126,90.031,112.0]
["bitfinex","SOLUSD",1645757324628,1.63542068,90.126,90.03,13.84]
["bitfinex","SOLUSD",1645757325228,1.63542068,90.126,90.02,16.6596]
["bitfinex","SOLUSD",1645757325430,2.49694339,90.125,90.01,79.2686]
["bitfinex","SOLUSD",1645757325831,112.0,90.124,90.001,23.7744]
["bitfinex","SOLUSD",1645757326131,1.80819505,90.119,90.001,23.7744]
["bitfinex","SOLUSD",1645757326529,4.3140257,90.118,90.012,13.83162638]
["bitfinex","SOLUSD",1645757326930,2.49694339,90.117,90.012,13.83162638]
["bitfinex","SOLUSD",1645757327533,16.6671,90.1,90.012,13.83162638]
["bitfinex","SOLUSD",1645757327731,48.91289092,90.099,90.012,13.83162638]
["bitfinex","SOLUSD",1645757327930,1.46967706,90.098,90.012,13.83162638]
["bitfinex","SOLUSD",1645757328532,1.46967706,90.098,90.001,23.7744]
["bitfinex","SOLUSD",1645757329635,1.46967706,90.098,90.012,16.26353361]
["bitfinex","SOLUSD",1645757330037,47.3877777,90.099,90.012,128.26353361]
["bitfinex","SOLUSD",1645757330337,47.3877777,90.099,90.013,3.05374757]
["bitfinex","SOLUSD",1645757331939,1.61628527,90.098,90.011,23.5962]
["bitfinex","SOLUSD",1645757336945,1.61628527,90.098,90.012,112.0]
["bitfinex","SOLUSD",1645757338650,1.61628527,90.098,90.011,23.5962]
["bitfinex","SOLUSD",1645757338848,1.61628527,90.098,90.012,112.0]
["bitfinex","SOLUSD",1645757339555,1.61628527,90.098,90.011,23.5962]
["bitfinex","SOLUSD",1645757339749,1.61628527,90.098,90.012,112.0]
["bitfinex","SOLUSD",1645757343254,1.61628527,90.098,90.011,23.5962]
["bitfinex","SOLUSD",1645757343855,16.6677,90.09,90.011,23.5962]
["bitfinex","SOLUSD",1645757344056,1.5075807,90.089,90.011,23.5962]
["bitfinex","SOLUSD",1645757346455,16.6699,90.08,90.001,23.7744]
["bitfinex","SOLUSD",1645757346656,1.58396252,90.079,90.001,23.7744]
["bitfinex","SOLUSD",1645757347257,1.58396252,90.079,89.989,16.5642]
["bitfinex","SOLUSD",1645757347459,16.6717,90.07,89.979,23.8127]
["bitfinex","SOLUSD",1645757347957,1.70327783,90.069,89.979,23.8127]
["bitfinex","SOLUSD",1645757348158,112.0,90.078,89.979,23.8127]
["bitfinex","SOLUSD",1645757348360,2.49694339,90.068,89.957,23.8483]
["bitfinex","SOLUSD",1645757348559,16.6745,90.06,89.958,16.88240418]
["bitfinex","SOLUSD",1645757348759,1.85433482,90.059,89.958,16.88240418]
["bitfinex","SOLUSD",1645757349164,1.74932192,90.065,89.958,16.88240418]
["bitfinex","SOLUSD",1645757349861,1.74932192,90.065,89.959,3.05374757]
["bitfinex","SOLUSD",1645757350160,2.49694339,90.064,89.959,3.05374757]
["bitfinex","SOLUSD",1645757350564,1.8075065,90.049,89.959,3.05374757]
["bitfinex","SOLUSD",1645757352064,1.8075065,90.049,89.959,115.05374757]
["bitfinex","SOLUSD",1645757352262,1.8089443,90.065,89.961,179.12]
["bitfinex","SOLUSD",1645757352464,60.03498311,90.066,89.962,2.90064549]
["bitfinex","SOLUSD",1645757352667,60.03498311,90.066,89.963,179.12]
["bitfinex","SOLUSD",1645757352964,1.54132578,90.096,89.965,179.12]
["bitfinex","SOLUSD",1645757353166,1.54132578,90.096,89.981,179.12]
["bitfinex","SOLUSD",1645757353366,1.54132578,90.096,89.991,179.12]
["bitfinex","SOLUSD",1645757353565,16.6687,90.09,89.991,179.12]
["bitfinex","SOLUSD",1645757353766,54.58317492,90.089,89.992,3.46919887]
["bitfinex","SOLUSD",1645757353967,1.50928259,90.088,89.992,3.46919887]
["bitfinex","SOLUSD",1645757354166,1.50928259,90.088,89.993,50.21044757]
["bitfinex","SOLUSD",1645757354372,1.50928259,90.088,89.994,112.0]
["bitfinex","SOLUSD",1645757354566,1.50928259,90.088,89.994,115.05374757]
["bitfinex","SOLUSD",1645757354967,1.50928259,90.088,89.994,3.05374757]
["bitfinex","SOLUSD",1645757355185,1.77955941,90.079,89.993,47.1567]
["bitfinex","SOLUSD",1645757357289,1.77955941,90.079,89.972,3.05374757]
["bitfinex","SOLUSD",1645757357492,16.6717,90.07,89.97,62.9444]
["bitfinex","SOLUSD",1645757357692,16.6717,90.07,89.97,49.1044]
["bitfinex","SOLUSD",1645757357693,1.70237199,90.069,89.97,49.1044]
["bitfinex","SOLUSD",1645757357891,7.17,90.07,89.97,61.40046025]
["bitfinex","SOLUSD",1645757358090,7.17,90.07,89.97,49.1044]
["bitfinex","SOLUSD",1645757358690,7.17,90.07,89.971,3.05374757]
["bitfinex","SOLUSD",1645757358889,1.72717985,90.078,89.971,3.05374757]
["bitfinex","SOLUSD",1645757359090,1.72717985,90.078,89.972,12.45199134]
["bitfinex","SOLUSD",1645757359493,16.6748,90.06,89.972,15.50573891]
["bitfinex","SOLUSD",1645757359692,58.76286078,90.059,89.972,15.50573891]
["bitfinex","SOLUSD",1645757359892,1.6387595,90.058,89.972,15.50573891]
["bitfinex","SOLUSD",1645757362002,16.6754,90.05,89.972,3.05374757]
["bitfinex","SOLUSD",1645757362400,1.81260262,90.049,89.972,3.05374757]
["bitfinex","SOLUSD",1645757362898,1.81260262,90.049,89.953,3.05374757]
["bitfinex","SOLUSD",1645757363100,1.81260262,90.049,89.96,17.16667479]
["bitfinex","SOLUSD",1645757363599,1.81260262,90.049,89.961,3.05374757]
["bitfinex","SOLUSD",1645757370408,24.7894,90.058,89.961,210.45277139]
["bitfinex","SOLUSD",1645757370612,23.7545,90.079,89.963,178.22]
["bitfinex","SOLUSD",1645757370810,23.7545,90.079,89.965,178.22]
["bitfinex","SOLUSD",1645757371009,23.7545,90.079,89.964,27.44222792]
["bitfinex","SOLUSD",1645757371010,23.7545,90.079,89.981,178.22]
["bitfinex","SOLUSD",1645757371212,23.7545,90.079,89.991,178.22]
["bitfinex","SOLUSD",1645757371411,23.7545,90.079,90.0,13.84]
["bitfinex","SOLUSD",1645757371610,49.11608211,90.078,90.001,3.18492826]
["bitfinex","SOLUSD",1645757372412,49.11608211,90.078,90.0,13.84]
["bitfinex","SOLUSD",1645757373414,49.11608211,90.078,90.001,3.05374757]
["bitfinex","SOLUSD",1645757374815,49.11608211,90.078,90.001,114.15374757]
["bitfinex","SOLUSD",1645757375012,49.11608211,90.078,90.001,3.05374757]
["bitfinex","SOLUSD",1645757375213,49.11608211,90.078,90.001,114.15374757]
["bitfinex","SOLUSD",1645757375414,49.11608211,90.078,90.002,3.05374757]
["bitfinex","SOLUSD",1645757375813,49.11608211,90.078,90.002,5.53872206]
["bitfinex","SOLUSD",1645757376319,49.11608211,90.078,90.003,3.05374757]
["bitfinex","SOLUSD",1645757381119,1.47161092,90.077,90.003,3.05374757]
["bitfinex","SOLUSD",1645757381736,1.47161092,90.077,89.993,24.5705]
["bitfinex","SOLUSD",1645757382137,111.1,90.077,89.966,3.05374757]
["bitfinex","SOLUSD",1645757382438,1.35799618,90.069,89.967,15.73665336]
["bitfinex","SOLUSD",1645757383540,49.11882775,90.049,89.967,15.73665336]
["bitfinex","SOLUSD",1645757384037,1.64570893,90.048,89.967,15.73665336]
["bitfinex","SOLUSD",1645757384538,49.11882775,90.049,89.969,111.1]
["bitfinex","SOLUSD",1645757384939,49.11882775,90.049,89.971,111.1]
["bitfinex","SOLUSD",1645757385342,49.11882775,90.049,89.972,45.48944093]
["bitfinex","SOLUSD",1645757385740,49.11882775,90.049,89.973,18.79040093]
["bitfinex","SOLUSD",1645757385942,49.11882775,90.049,89.973,45.48944093]
["bitfinex","SOLUSD",1645757386142,49.11882775,90.049,89.974,18.79040093]
["bitfinex","SOLUSD",1645757386541,49.11882775,90.049,89.975,18.79040093]
["bitfinex","SOLUSD",1645757386943,49.11882775,90.049,89.976,18.79040093]
["bitfinex","SOLUSD",1645757387344,49.11882775,90.049,89.977,18.79040093]
["bitfinex","SOLUSD",1645757387747,49.08224706,90.049,89.978,18.79040093]
["bitfinex","SOLUSD",1645757388146,49.08224706,90.049,89.979,15.73665336]
["bitfinex","SOLUSD",1645757390453,1.42584823,90.069,89.979,15.73665336]
["bitfinex","SOLUSD",1645757390652,1.42584823,90.069,89.981,111.1]
["bitfinex","SOLUSD",1645757391051,1.42584823,90.069,89.982,3.05374757]
["bitfinex","SOLUSD",1645757391251,1.42584823,90.069,89.982,18.79040093]
["bitfinex","SOLUSD",1645757391552,42.77240933,90.068,89.984,111.1]
["bitfinex","SOLUSD",1645757391752,23.0345,90.096,90.001,178.22]
["bitfinex","SOLUSD",1645757391952,23.0345,90.096,90.002,2.73875538]
["bitfinex","SOLUSD",1645757392151,23.0345,90.096,90.003,111.1]
["bitfinex","SOLUSD",1645757392551,23.0345,90.096,90.003,114.15374757]
["bitfinex","SOLUSD",1645757392753,46.67313779,90.078,90.005,111.1]
["bitfinex","SOLUSD",1645757393150,46.67313779,90.078,90.005,114.15374757]
["bitfinex","SOLUSD",1645757395552,46.67313779,90.078,90.005,111.1]
["bitfinex","SOLUSD",1645757396051,46.67313779,90.078,90.0,13.84]
["bitfinex","SOLUSD",1645757396251,1.77280117,90.077,90.0,13.84]
["bitfinex","SOLUSD",1645757397857,1.77280117,90.077,90.001,3.05374757]
["bitfinex","SOLUSD",1645757400058,46.67313779,90.078,90.001,3.05374757]
["bitfinex","SOLUSD",1645757400260,1.40802536,90.095,90.001,3.05374757]
["bitfinex","SOLUSD",1645757400458,1.40802536,90.095,90.011,111.1]
["bitfinex","SOLUSD",1645757400658,23.8256,90.119,90.012,2.73574765]
["bitfinex","SOLUSD",1645757400861,23.8256,90.119,90.015,2.30354772]
["bitfinex","SOLUSD",1645757401063,23.8256,90.119,90.021,178.22]
["bitfinex","SOLUSD",1645757401362,52.19774453,90.118,90.02,13.84]
["bitfinex","SOLUSD",1645757401563,1.5806143,90.117,90.013,47.1708]
["bitfinex","SOLUSD",1645757401760,22.5272,90.117,90.013,47.1708]
["bitfinex","SOLUSD",1645757401961,20.60811283,90.116,90.013,47.1708]
["bitfinex","SOLUSD",1645757402161,1.47122849,90.115,90.013,47.1708]
["bitfinex","SOLUSD",1645757402361,3.97461243,90.115,90.013,47.1708]
["bitfinex","SOLUSD",1645757402660,1.67077634,90.113,90.013,47.1708]
["bitfinex","SOLUSD",1645757403061,23.11149677,90.112,90.013,47.1708]
["bitfinex","SOLUSD",1645757403262,1.73792482,90.111,90.013,47.1708]
["bitfinex","SOLUSD",1645757403464,16.6643,90.11,90.013,47.1708]
["bitfinex","SOLUSD",1645757403660,1.5085599,90.109,90.013,47.1708]
["bitfinex","SOLUSD",1645757404062,4.01194384,90.109,89.98,18.281]
["bitfinex","SOLUSD",1645757404263,1.70448911,90.106,89.982,15.12166142]
["bitfinex","SOLUSD",1645757404461,16.6693,90.09,89.982,15.12166142]
["bitfinex","SOLUSD",1645757404662,166.6701,90.1,89.982,15.12166142]
["bitfinex","SOLUSD",1645757404663,48.61808664,90.088,89.983,15.7247966]
["bitfinex","SOLUSD",1645757404861,1.82307041,90.087,89.983,15.7247966]
["bitfinex","SOLUSD",1645757405063,4.32645435,90.087,89.983,15.7247966]
["bitfinex","SOLUSD",1645757405361,2.50338394,90.086,89.983,15.7247966]
["bitfinex","SOLUSD",1645757405562,16.6711,90.08,89.983,15.7247966]
["bitfinex","SOLUSD",1645757405764,1.65841885,90.079,89.983,15.7247966]
["bitfinex","SOLUSD",1645757405965,1.65841885,90.079,89.984,3.05374757]
["bitfinex","SOLUSD",1645757406365,1.65841885,90.079,89.985,15.7247966]
["bitfinex","SOLUSD",1645757407064,1.65841885,90.079,89.986,3.05374757]
["bitfinex","SOLUSD",1645757407265,1.65841885,90.079,89.985,15.7247966]
["bitfinex","SOLUSD",1645757407467,16.6716,90.07,89.985,15.7247966]
["bitfinex","SOLUSD",1645757407667,1.58046214,90.069,89.982,15.7247966]
["bitfinex","SOLUSD",1645757408268,44.40066886,90.068,89.982,15.7247966]
["bitfinex","SOLUSD",1645757408471,1.36575371,90.067,89.981,49.0716]
["bitfinex","SOLUSD",1645757410972,1.36575371,90.067,89.981,52.09309374]
["bitfinex","SOLUSD",1645757411170,3.86913765,90.067,89.981,52.09309374]
["bitfinex","SOLUSD",1645757411369,3.86913765,90.067,89.981,49.0716]
["bitfinex","SOLUSD",1645757412672,3.86913765,90.067,89.982,3.05374757]
["bitfinex","SOLUSD",1645757412874,3.86913765,90.067,89.982,18.78705379]
["bitfinex","SOLUSD",1645757413272,3.86913765,90.067,89.982,3.05374757]
["bitfinex","SOLUSD",1645757413673,3.86913765,90.067,89.981,49.0716]
["bitfinex","SOLUSD",1645757414076,1.36575371,90.067,89.982,15.73120956]
["bitfinex","SOLUSD",1645757414677,1.36575371,90.067,89.981,49.0716]
["bitfinex","SOLUSD",1645757414879,1.36575371,90.067,89.983,3.05374757]
["bitfinex","SOLUSD",1645757415098,1.36575371,90.067,89.981,49.0716]
["bitfinex","SOLUSD",1645757415297,1.36575371,90.067,89.984,15.71067967]
["bitfinex","SOLUSD",1645757415696,44.40066886,90.068,89.985,70.17374757]
["bitfinex","SOLUSD",1645757415898,44.40066886,90.068,89.986,2.78186269]
["bitfinex","SOLUSD",1645757416099,44.40066886,90.068,89.992,111.1]
["bitfinex","SOLUSD",1645757416297,1.77752779,90.087,89.998,111.1]
["bitfinex","SOLUSD",1645757416498,16.669,90.09,90.001,67.12]
["bitfinex","SOLUSD",1645757417107,16.669,90.09,90.001,178.22]
["bitfinex","SOLUSD",1645757417301,48.12712515,90.088,90.001,178.22]
["bitfinex","SOLUSD",1645757418502,48.12712515,90.088,90.002,3.05374757]
["bitfinex","SOLUSD",1645757418703,48.12712515,90.088,90.001,67.12]
["bitfinex","SOLUSD",1645757419100,48.12712515,90.088,90.0,13.84]
["bitfinex","SOLUSD",1645757419300,1.70333297,90.087,90.0,13.84]
["bitfinex","SOLUSD",1645757422703,1.70333297,90.087,90.001,15.70851804]
["bitfinex","SOLUSD",1645757423207,1.70333297,90.087,90.001,129.86226561]
["bitfinex","SOLUSD",1645757424205,1.70333297,90.087,90.001,196.98226561]
["bitfinex","SOLUSD",1645757424407,1.70573027,90.098,90.002,3.05374757]
["bitfinex","SOLUSD",1645757424605,16.6649,90.11,90.002,3.05374757]
["bitfinex","SOLUSD",1645757424606,49.92525734,90.119,90.004,2.6372664]
["bitfinex","SOLUSD",1645757424805,48.4461,90.119,90.005,0.25]
["bitfinex","SOLUSD",1645757425020,1.50526254,90.118,90.005,3.30374757]
["bitfinex","SOLUSD",1645757425407,55.39649272,90.117,90.008,178.22]
["bitfinex","SOLUSD",1645757425608,55.39649272,90.117,90.022,3.14993192]
["bitfinex","SOLUSD",1645757425808,55.39649272,90.117,90.023,46.2791]
["bitfinex","SOLUSD",1645757426008,55.39649272,90.117,90.024,111.1]
["bitfinex","SOLUSD",1645757426207,55.39649272,90.117,90.042,111.1]
["bitfinex","SOLUSD",1645757426411,55.39649272,90.117,90.052,3.14993192]
["bitfinex","SOLUSD",1645757426607,55.39649272,90.117,90.051,67.12]
["bitfinex","SOLUSD",1645757427410,55.39649272,90.117,90.052,67.12]
["bitfinex","SOLUSD",1645757427612,55.39649272,90.117,90.053,13.07713816]
["bitfinex","SOLUSD",1645757428210,55.39649272,90.117,90.052,67.12]
["bitfinex","SOLUSD",1645757428411,55.39649272,90.117,90.042,70.17374757]
["bitfinex","SOLUSD",1645757428709,55.39649272,90.117,90.043,2.85027204]
["bitfinex","SOLUSD",1645757430613,55.39649272,90.117,90.044,3.05374757]
["bitfinex","SOLUSD",1645757432714,55.39649272,90.117,90.052,67.12]
["bitfinex","SOLUSD",1645757432914,55.39649272,90.117,90.053,2.91772259]
["bitfinex","SOLUSD",1645757433116,55.39649272,90.117,90.054,69.65565492]
["bitfinex","SOLUSD",1645757433319,55.39649272,90.117,90.054,72.70940249]
["bitfinex","SOLUSD",1645757433716,55.39649272,90.117,90.055,3.05374757]
["bitfinex","SOLUSD",1645757433919,55.39649272,90.117,90.054,67.12]
["bitfinex","SOLUSD",1645757434115,55.39649272,90.117,90.045,3.05374757]
["bitfinex","SOLUSD",1645757434518,55.39649272,90.117,90.055,3.05374757]
["bitfinex","SOLUSD",1645757434716,55.39649272,90.117,90.056,0.51087239]
["bitfinex","SOLUSD",1645757435119,46.1059,90.149,90.06,67.12]
["bitfinex","SOLUSD",1645757435320,112.1,90.168,90.085,111.1]
["bitfinex","SOLUSD",1645757435520,1.51558808,90.191,90.103,111.1]
["bitfinex","SOLUSD",1645757435719,1.51422323,90.208,90.103,111.1]
["bitfinex","SOLUSD",1645757435918,1.51422323,90.208,90.105,178.22]
["bitfinex","SOLUSD",1645757436119,59.57654975,90.207,90.108,3.00295152]
["bitfinex","SOLUSD",1645757436318,59.57654975,90.207,90.111,178.22]
["bitfinex","SOLUSD",1645757436520,59.57654975,90.207,90.112,2.37055298]
["bitfinex","SOLUSD",1645757436919,59.57654975,90.207,90.113,3.05374757]
["bitfinex","SOLUSD",1645757438522,59.57654975,90.207,90.122,0.79040664]
["bitfinex","SOLUSD",1645757438925,59.57654975,90.207,90.131,178.22]
["bitfinex","SOLUSD",1645757439125,1.51422323,90.208,90.131,183.94]
["bitfinex","SOLUSD",1645757439320,1.51422323,90.208,90.132,5.54218387]
["bitfinex","SOLUSD",1645757439720,1.51422323,90.208,90.133,3.05374757]
["bitfinex","SOLUSD",1645757439921,1.51422323,90.208,90.13,13.84]
["bitfinex","SOLUSD",1645757440121,1.51422323,90.208,90.113,4.436]
["bitfinex","SOLUSD",1645757440319,1.68149024,90.206,90.113,4.436]
["bitfinex","SOLUSD",1645757440521,112.78149024,90.206,90.086,23.7061]
["bitfinex","SOLUSD",1645757440721,28.18939466,90.205,90.086,23.7061]
["bitfinex","SOLUSD",1645757440919,1.76777259,90.204,90.101,13.24620641]
["bitfinex","SOLUSD",1645757441120,28.4755534,90.204,90.101,13.24620641]
["bitfinex","SOLUSD",1645757441344,4.25389147,90.203,90.101,13.24620641]
["bitfinex","SOLUSD",1645757441521,16.6474,90.2,90.101,13.24620641]
["bitfinex","SOLUSD",1645757441721,1.59445138,90.199,90.101,13.24620641]
["bitfinex","SOLUSD",1645757441919,1.59445138,90.199,90.086,23.7061]
["bitfinex","SOLUSD",1645757442119,4.10712767,90.199,90.086,23.7061]
["bitfinex","SOLUSD",1645757442320,2.51267629,90.198,90.086,23.7061]
["bitfinex","SOLUSD",1645757442720,127.7512,90.19,90.086,23.7061]
["bitfinex","SOLUSD",1645757442920,1.63380224,90.189,90.086,23.7061]
["bitfinex","SOLUSD",1645757443122,1.45915474,90.188,90.08,13.84]
["bitfinex","SOLUSD",1645757443421,137.81707329,90.188,90.072,4.437]
["bitfinex","SOLUSD",1645757443621,4.091548,90.187,90.071,24.4248]
["bitfinex","SOLUSD",1645757443822,26.71707329,90.187,90.071,24.4248]
["bitfinex","SOLUSD",1645757444024,142.25507329,90.186,90.071,24.4248]
["bitfinex","SOLUSD",1645757444228,1.6007022,90.185,90.072,14.29880745]
["bitfinex","SOLUSD",1645757444427,111.1,90.184,90.072,14.29880745]
["bitfinex","SOLUSD",1645757444625,111.1,90.184,90.065,16.3282]
["bitfinex","SOLUSD",1645757444626,1.63647817,90.179,90.065,16.3282]
["bitfinex","SOLUSD",1645757444829,1.58156626,90.177,90.065,16.3282]
["bitfinex","SOLUSD",1645757445228,2.51267629,90.176,90.065,16.3282]
["bitfinex","SOLUSD",1645757445628,16.6562,90.17,90.064,16.96659561]
["bitfinex","SOLUSD",1645757445828,1.44227962,90.169,90.064,16.96659561]
["bitfinex","SOLUSD",1645757448134,2.51267629,90.168,90.064,16.96659561]
["bitfinex","SOLUSD",1645757449155,23.7142,90.167,90.064,16.96659561]
["bitfinex","SOLUSD",1645757449359,1.6253201,90.166,90.064,16.96659561]
["bitfinex","SOLUSD",1645757449956,16.6554,90.16,90.063,40.2286]
["bitfinex","SOLUSD",1645757450157,1.68419522,90.159,90.063,23.2191]
["bitfinex","SOLUSD",1645757450358,4.19687151,90.159,90.063,23.2191]
["bitfinex","SOLUSD",1645757450657,2.51267629,90.158,90.041,4.438]
["bitfinex","SOLUSD",1645757450857,111.1,90.154,90.031,24.9393]
["bitfinex","SOLUSD",1645757451059,16.6638,90.12,90.031,24.9393]
["bitfinex","SOLUSD",1645757451258,50.81276839,90.119,90.031,24.9393]
["bitfinex","SOLUSD",1645757451460,1.45258345,90.118,90.031,24.9393]
["bitfinex","SOLUSD",1645757451757,3.96525974,90.118,90.031,24.9393]
["bitfinex","SOLUSD",1645757452159,16.6642,90.11,90.031,24.9393]
["bitfinex","SOLUSD",1645757452356,1.76631632,90.109,90.031,24.9393]
["bitfinex","SOLUSD",1645757452556,1.76631632,90.109,90.026,24.0379]
["bitfinex","SOLUSD",1645757452757,46.2004,90.118,90.011,23.6644]
["bitfinex","SOLUSD",1645757452758,2.51267629,90.108,90.011,23.6644]
["bitfinex","SOLUSD",1645757453357,16.6661,90.1,90.011,23.6644]
["bitfinex","SOLUSD",1645757453758,3.96363656,90.099,90.011,23.6644]
["bitfinex","SOLUSD",1645757453957,2.51267629,90.099,89.981,24.0379]
["bitfinex","SOLUSD",1645757454158,3.89570557,90.098,89.981,24.0379]
["bitfinex","SOLUSD",1645757454361,28.10010257,90.098,89.981,91.1579]
["bitfinex","SOLUSD",1645757454561,16.6706,90.08,89.982,12.58766522]
["bitfinex","SOLUSD",1645757454758,52.01216226,90.079,89.982,12.58766522]
["bitfinex","SOLUSD",1645757454959,1.87034121,90.078,89.982,12.58766522]
["bitfinex","SOLUSD",1645757455862,1.87034121,90.078,89.981,24.0379]
["bitfinex","SOLUSD",1645757456061,1.69327821,90.069,89.981,24.0379]
["bitfinex","SOLUSD",1645757456460,2.51267629,90.068,89.981,24.0379]
["bitfinex","SOLUSD",1645757457465,16.6734,90.06,89.981,24.0379]
["bitfinex","SOLUSD",1645757457765,44.66768407,90.059,89.981,24.0379]
["bitfinex","SOLUSD",1645757457964,1.57073085,90.058,89.981,24.0379]
["bitfinex","SOLUSD",1645757459967,43.28271234,90.059,89.981,24.0379]
["bitfinex","SOLUSD",1645757464270,1.59085789,90.076,89.991,67.12]
["bitfinex","SOLUSD",1645757464472,1.63488562,90.076,89.99,111.1]
["bitfinex","SOLUSD",1645757464672,1.71894996,90.076,89.99,111.1]
["bitfinex","SOLUSD",1645757464871,24.8067,90.077,89.992,3.05374757]
["bitfinex","SOLUSD",1645757465270,51.62957251,90.076,89.993,4.03675716]
["bitfinex","SOLUSD",1645757465672,51.62957251,90.076,89.994,3.05374757]
["bitfinex","SOLUSD",1645757466072,51.62957251,90.076,89.994,114.15374757]
["bitfinex","SOLUSD",1645757466472,51.62957251,90.076,89.995,3.05374757]
["bitfinex","SOLUSD",1645757468880,1.60672658,90.075,89.995,3.05374757]
["bitfinex","SOLUSD",1645757472579,51.62957251,90.076,89.995,3.05374757]
["bitfinex","SOLUSD",1645757474180,51.62957251,90.076,90.002,111.1]
["bitfinex","SOLUSD",1645757474984,51.62957251,90.076,90.001,67.12]
["bitfinex","SOLUSD",1645757475182,51.62957251,90.076,90.0,16.6658]
["bitfinex","SOLUSD",1645757475884,51.62957251,90.076,90.0,30.5058]
["bitfinex","SOLUSD",1645757476085,51.62957251,90.076,90.001,67.12]
["bitfinex","SOLUSD",1645757476691,51.62957251,90.076,90.011,67.12]
["bitfinex","SOLUSD",1645757477886,51.62957251,90.076,90.007,13.29767901]
["bitfinex","SOLUSD",1645757478487,51.62957251,90.076,90.01,111.1]
["bitfinex","SOLUSD",1645757478685,51.62957251,90.076,90.011,67.12]
["bitfinex","SOLUSD",1645757481693,51.62957251,90.076,90.011,70.17374757]
["bitfinex","SOLUSD",1645757481892,51.62957251,90.076,90.011,3.05374757]
["bitfinex","SOLUSD",1645757484812,51.62957251,90.076,90.012,111.1]
["bitfinex","SOLUSD",1645757486413,51.62957251,90.076,90.013,3.05374757]
["bitfinex","SOLUSD",1645757486813,23.2347,90.087,90.013,3.05374757]
["bitfinex","SOLUSD",1645757488312,2.52541971,90.122,90.032,111.1]
["bitfinex","SOLUSD",1645757488513,24.8093,90.121,90.05,111.1]
["bitfinex","SOLUSD",1645757488812,24.8093,90.121,90.052,111.1]
["bitfinex","SOLUSD",1645757489213,44.72465179,90.12,90.053,1.72346237]
["bitfinex","SOLUSD",1645757489413,24.8093,90.121,90.053,1.72346237]
["bitfinex","SOLUSD",1645757489617,24.946,90.129,90.059,67.12]
["bitfinex","SOLUSD",1645757489820,1.38930217,90.147,90.062,111.1]
["bitfinex","SOLUSD",1645757490014,1.7529123,90.152,90.064,111.1]
["bitfinex","SOLUSD",1645757490422,1.7529123,90.152,90.063,50.12514757]
["bitfinex","SOLUSD",1645757490423,59.8587343,90.151,90.079,67.12]
["bitfinex","SOLUSD",1645757490620,59.8587343,90.151,90.082,111.1]
["bitfinex","SOLUSD",1645757490820,59.8587343,90.151,90.082,117.73]
["bitfinex","SOLUSD",1645757492421,23.5623,90.185,90.098,111.1]
["bitfinex","SOLUSD",1645757492620,23.5623,90.185,90.083,5.60934448]
["bitfinex","SOLUSD",1645757492621,23.5623,90.185,90.102,67.12]
["bitfinex","SOLUSD",1645757493027,23.5623,90.185,90.103,111.1]
["bitfinex","SOLUSD",1645757493224,23.5623,90.185,90.099,22.6761]
["bitfinex","SOLUSD",1645757493422,55.23776812,90.184,90.104,2.0226674]
["bitfinex","SOLUSD",1645757493621,55.23776812,90.184,90.104,5.07641497]
["bitfinex","SOLUSD",1645757493822,55.23776812,90.184,90.111,67.12]
["bitfinex","SOLUSD",1645757494222,55.23776812,90.184,90.117,67.12]
["bitfinex","SOLUSD",1645757494422,55.23776812,90.184,90.122,15.31176877]
["bitfinex","SOLUSD",1645757494824,47.35,90.216,90.122,15.31176877]
["bitfinex","SOLUSD",1645757495024,1.76418652,90.215,90.122,15.31176877]
["bitfinex","SOLUSD",1645757495425,1.76418652,90.215,90.123,111.1]
["bitfinex","SOLUSD",1645757495629,1.76418652,90.215,90.131,111.1]
["bitfinex","SOLUSD",1645757495924,1.76418652,90.215,90.13,67.12]
["bitfinex","SOLUSD",1645757495925,44.0606046,90.214,90.143,111.1]
["bitfinex","SOLUSD",1645757498527,1.54915839,90.239,90.153,111.1]
["bitfinex","SOLUSD",1645757499330,48.6703,90.242,90.16,178.22]
["bitfinex","SOLUSD",1645757499533,55.40471548,90.238,90.16,178.22]
["bitfinex","SOLUSD",1645757500027,55.40471548,90.238,90.154,27.20674757]
["bitfinex","SOLUSD",1645757500327,1.59522059,90.237,90.154,24.153]
["bitfinex","SOLUSD",1645757500527,27.86401759,90.237,90.154,24.153]
["bitfinex","SOLUSD",1645757500727,27.65818293,90.236,90.154,24.153]
["bitfinex","SOLUSD",1645757500928,1.6824997,90.235,90.154,24.153]
["bitfinex","SOLUSD",1645757501128,27.9512967,90.235,90.155,14.17341281]
["bitfinex","SOLUSD",1645757501327,27.74820114,90.234,90.155,14.17341281]
["bitfinex","SOLUSD",1645757501528,16.642,90.23,90.155,14.17341281]
["bitfinex","SOLUSD",1645757501729,1.4753802,90.229,90.155,14.17341281]
["bitfinex","SOLUSD",1645757502330,1.56439671,90.237,90.155,14.17341281]
["bitfinex","SOLUSD",1645757502530,55.40471548,90.238,90.156,3.05374757]
["bitfinex","SOLUSD",1645757502930,55.40471548,90.238,90.156,69.59374757]
["bitfinex","SOLUSD",1645757503133,55.40471548,90.238,90.16,177.64]
["bitfinex","SOLUSD",1645757503329,1.7311372,90.237,90.156,3.05374757]
["bitfinex","SOLUSD",1645757504130,1.7311372,90.237,90.155,14.17341281]
["bitfinex","SOLUSD",1645757504735,1.7311372,90.237,90.156,114.15374757]
["bitfinex","SOLUSD",1645757504933,55.40471548,90.238,90.162,177.64]
["bitfinex","SOLUSD",1645757505731,55.40471548,90.238,90.162,66.54]
["bitfinex","SOLUSD",1645757505932,55.40471548,90.238,90.161,66.54]
["bitfinex","SOLUSD",1645757507336,55.40471548,90.238,90.162,3.05374757]
["bitfinex","SOLUSD",1645757508036,55.40471548,90.238,90.169,66.54]
["bitfinex","SOLUSD",1645757508335,55.40471548,90.238,90.17,3.05374757]
["bitfinex","SOLUSD",1645757510137,16.6365,90.26,90.173,111.1]
["bitfinex","SOLUSD",1645757510338,1.58113144,90.264,90.183,111.1]
["bitfinex","SOLUSD",1645757510737,1.42472988,90.264,90.184,3.05374757]
["bitfinex","SOLUSD",1645757511241,59.33209759,90.263,90.185,4.97104314]
["bitfinex","SOLUSD",1645757512242,59.33209759,90.263,90.19,66.54]
["bitfinex","SOLUSD",1645757512443,59.33209759,90.263,90.193,111.1]
["bitfinex","SOLUSD",1645757512645,59.33209759,90.263,90.185,4.97104314]
["bitfinex","SOLUSD",1645757512646,59.33209759,90.263,90.202,66.54]
["bitfinex","SOLUSD",1645757513244,26.268797,90.292,90.209,111.1]
["bitfinex","SOLUSD",1645757513445,1.60595075,90.318,90.213,111.1]
["bitfinex","SOLUSD",1645757513644,1.60595075,90.318,90.222,66.54]
["bitfinex","SOLUSD",1645757514044,1.60595075,90.318,90.23,66.54]
["bitfinex","SOLUSD",1645757514244,59.4407586,90.317,90.233,5.0600784]
["bitfinex","SOLUSD",1645757514444,1.46647578,90.316,90.233,5.0600784]
["bitfinex","SOLUSD",1645757514847,1.46647578,90.316,90.233,116.1600784]
["bitfinex","SOLUSD",1645757515645,0.96647578,90.316,90.233,116.1600784]
["bitfinex","SOLUSD",1645757519575,0.96647578,90.316,90.242,66.54]
["bitfinex","SOLUSD",1645757519775,47.6698,90.319,90.253,111.1]
["bitfinex","SOLUSD",1645757519975,1.83702108,90.346,90.253,116.7]
["bitfinex","SOLUSD",1645757520175,1.81604583,90.358,90.255,111.1]
["bitfinex","SOLUSD",1645757520578,52.68152612,90.357,90.257,111.1]
["bitfinex","SOLUSD",1645757520777,1.70101706,90.356,90.257,111.1]
["bitfinex","SOLUSD",1645757520978,1.70101706,90.356,90.258,3.05374757]
["bitfinex","SOLUSD",1645757521381,1.70101706,90.356,90.259,134.364]
["bitfinex","SOLUSD",1645757521583,16.621,90.35,90.259,134.364]
["bitfinex","SOLUSD",1645757521780,1.36133531,90.349,90.259,134.364]
["bitfinex","SOLUSD",1645757521982,23.6556,90.348,90.259,134.364]
["bitfinex","SOLUSD",1645757522181,1.45208374,90.347,90.259,23.264]
["bitfinex","SOLUSD",1645757523182,1.45208374,90.347,90.259,134.364]
["bitfinex","SOLUSD",1645757523382,1.45208374,90.347,90.26,13.54363751]
["bitfinex","SOLUSD",1645757524191,1.45208374,90.347,90.259,134.364]
["bitfinex","SOLUSD",1645757524582,26.268797,90.346,90.259,134.364]
["bitfinex","SOLUSD",1645757524782,1.66194704,90.345,90.259,134.364]
["bitfinex","SOLUSD",1645757524982,1.66194704,90.345,90.259,23.264]
["bitfinex","SOLUSD",1645757525183,16.6219,90.34,90.259,23.264]
["bitfinex","SOLUSD",1645757525381,51.58767205,90.339,90.259,23.264]
["bitfinex","SOLUSD",1645757525583,1.57949347,90.338,90.259,23.264]
["bitfinex","SOLUSD",1645757526184,1.57949347,90.338,90.259,134.364]
["bitfinex","SOLUSD",1645757526482,1.57949347,90.338,90.217,2.57572101]
["bitfinex","SOLUSD",1645757526688,1.57949347,90.338,90.2,172.97]
["bitfinex","SOLUSD",1645757526689,1.53675364,90.329,90.233,23.2595]
["bitfinex","SOLUSD",1645757527087,26.268797,90.328,90.233,23.2595]
["bitfinex","SOLUSD",1645757527285,1.51547147,90.327,90.233,23.2595]
["bitfinex","SOLUSD",1645757527485,56.31520128,90.325,90.235,2.71346039]
["bitfinex","SOLUSD",1645757527685,56.31520128,90.325,90.243,111.1]
["bitfinex","SOLUSD",1645757527884,56.31520128,90.325,90.247,111.1]
["bitfinex","SOLUSD",1645757528087,56.31520128,90.325,90.248,4.18019821]
["bitfinex","SOLUSD",1645757528286,56.31520128,90.325,90.252,66.54]
["bitfinex","SOLUSD",1645757528487,56.31520128,90.325,90.253,111.1]
["bitfinex","SOLUSD",1645757528786,56.31520128,90.325,90.248,4.18019821]
["bitfinex","SOLUSD",1645757528787,56.31520128,90.325,90.255,111.1]
["bitfinex","SOLUSD",1645757529086,56.31520128,90.325,90.26,66.54]
["bitfinex","SOLUSD",1645757529486,56.31520128,90.325,90.263,111.1]
["bitfinex","SOLUSD",1645757529687,56.31520128,90.325,90.265,111.1]
["bitfinex","SOLUSD",1645757530087,24.9694,90.326,90.265,111.1]
["bitfinex","SOLUSD",1645757530689,1.47668831,90.348,90.266,66.54]
["bitfinex","SOLUSD",1645757530888,45.987,90.357,90.273,111.1]
["bitfinex","SOLUSD",1645757531088,50.28635528,90.356,90.273,111.1]
["bitfinex","SOLUSD",1645757531289,50.28635528,90.356,90.286,66.54]
["bitfinex","SOLUSD",1645757531489,50.28635528,90.356,90.267,23.5316]
["bitfinex","SOLUSD",1645757531490,1.66380732,90.355,90.274,3.05374757]
["bitfinex","SOLUSD",1645757531691,1.66380732,90.355,90.258,111.1]
["bitfinex","SOLUSD",1645757531891,2.52697566,90.354,90.258,111.1]
["bitfinex","SOLUSD",1645757532088,50.28635528,90.356,90.261,111.1]
["bitfinex","SOLUSD",1645757532289,50.28635528,90.356,90.262,3.07233142]
["bitfinex","SOLUSD",1645757532491,50.28635528,90.356,90.263,128.62010079]
["bitfinex","SOLUSD",1645757532690,50.28635528,90.356,90.264,2.94018419]
["bitfinex","SOLUSD",1645757532889,50.28635528,90.356,90.265,4.429]
["bitfinex","SOLUSD",1645757533090,50.28635528,90.356,90.283,111.1]
["bitfinex","SOLUSD",1645757533492,50.28635528,90.356,90.284,2.91453595]
["bitfinex","SOLUSD",1645757533690,50.28635528,90.356,90.284,3.05374757]
["bitfinex","SOLUSD",1645757533891,50.28635528,90.356,90.281,24.3343]
["bitfinex","SOLUSD",1645757534093,78.20181895,90.356,90.281,24.3343]
["bitfinex","SOLUSD",1645757534693,3.94362141,90.355,90.26,13.84]
["bitfinex","SOLUSD",1645757534894,3.94362141,90.355,90.261,27.2122]
["bitfinex","SOLUSD",1645757535116,27.91546367,90.354,90.261,22.7832]
["bitfinex","SOLUSD",1645757535294,27.91546367,90.354,90.23,55.3934]
["bitfinex","SOLUSD",1645757535295,1.78263579,90.353,90.24,13.84]
["bitfinex","SOLUSD",1645757535495,1.78263579,90.353,90.237,3.05374757]
["bitfinex","SOLUSD",1645757535696,32.34446367,90.352,90.238,111.1]
["bitfinex","SOLUSD",1645757535896,1.78463476,90.351,90.25,12.80825566]
["bitfinex","SOLUSD",1645757536094,32.22707409,90.351,90.25,12.80825566]
["bitfinex","SOLUSD",1645757536294,1.62778561,90.35,90.25,12.80825566]
["bitfinex","SOLUSD",1645757536496,1.85951735,90.349,90.25,12.80825566]
["bitfinex","SOLUSD",1645757536796,1.81586681,90.348,90.25,12.80825566]
["bitfinex","SOLUSD",1645757536998,1.42143264,90.347,90.25,12.80825566]
["bitfinex","SOLUSD",1645757537197,31.86387197,90.347,90.25,12.80825566]
["bitfinex","SOLUSD",1645757537396,30.44243933,90.347,90.25,12.80825566]
["bitfinex","SOLUSD",1645757537609,1.79520274,90.346,90.25,12.80825566]
["bitfinex","SOLUSD",1645757537802,27.50407566,90.346,90.25,12.80825566]
["bitfinex","SOLUSD",1645757538000,4.05537605,90.345,90.25,12.80825566]
["bitfinex","SOLUSD",1645757538202,4.05537605,90.345,90.253,2.53557949]
["bitfinex","SOLUSD",1645757538408,2.52697566,90.344,90.256,3.00139826]
["bitfinex","SOLUSD",1645757538802,24.9771,90.346,90.255,66.54]
["bitfinex","SOLUSD",1645757539002,1.4436422,90.345,90.255,72.35]
["bitfinex","SOLUSD",1645757539202,24.9771,90.346,90.262,177.64]
["bitfinex","SOLUSD",1645757539402,24.9771,90.346,90.263,2.7072053]
["bitfinex","SOLUSD",1645757540002,24.9771,90.346,90.264,3.05374757]
["bitfinex","SOLUSD",1645757540204,24.9771,90.346,90.266,177.64]
["bitfinex","SOLUSD",1645757540407,24.9771,90.346,90.267,3.12096901]
["bitfinex","SOLUSD",1645757540802,24.9771,90.346,90.271,177.64]
["bitfinex","SOLUSD",1645757541004,24.9771,90.346,90.272,2.63810131]
["bitfinex","SOLUSD",1645757541205,24.9771,90.346,90.273,177.64]
["bitfinex","SOLUSD",1645757541407,24.9771,90.346,90.274,2.60005024]
["bitfinex","SOLUSD",1645757541804,24.9771,90.346,90.276,2.94093762]
["bitfinex","SOLUSD",1645757542005,24.9771,90.346,90.281,177.64]
["bitfinex","SOLUSD",1645757542208,24.9771,90.346,90.282,4.52618051]
["bitfinex","SOLUSD",1645757542823,1.54334857,90.413,90.283,180.69374757]
["bitfinex","SOLUSD",1645757543023,55.371,90.42,90.283,180.69374757]
["bitfinex","SOLUSD",1645757543024,4.426,90.42,90.285,177.64]
["bitfinex","SOLUSD",1645757543225,24.4891,90.419,90.287,177.64]
["bitfinex","SOLUSD",1645757543427,24.4891,90.419,90.331,177.64]
["bitfinex","SOLUSD",1645757543625,24.4891,90.419,90.341,177.64]
["bitfinex","SOLUSD",1645757543826,45.18257054,90.429,90.342,3.00414279]
["bitfinex","SOLUSD",1645757544024,46.1828,90.456,90.345,2.91374422]
["bitfinex","SOLUSD",1645757544225,1.4721831,90.468,90.345,2.91374422]
["bitfinex","SOLUSD",1645757544428,112.1,90.47,90.345,2.91374422]
["bitfinex","SOLUSD",1645757544429,4.424,90.467,90.345,2.91374422]
["bitfinex","SOLUSD",1645757544625,1.38594101,90.485,90.351,177.64]
["bitfinex","SOLUSD",1645757544832,50.6068,90.494,90.346,24.1937155]
["bitfinex","SOLUSD",1645757544833,1.6317671,90.493,90.362,2.4776289]
["bitfinex","SOLUSD",1645757545025,1.6317671,90.493,90.36,13.84]
["bitfinex","SOLUSD",1645757545026,54.81563599,90.491,90.366,177.64]
["bitfinex","SOLUSD",1645757545225,1.44200426,90.484,90.381,177.64]
["bitfinex","SOLUSD",1645757545428,1.44200426,90.484,90.391,177.64]
["bitfinex","SOLUSD",1645757546432,46.1828,90.494,90.393,66.54]
["bitfinex","SOLUSD",1645757546633,13.30021783,90.498,90.394,2.35739164]
["bitfinex","SOLUSD",1645757546830,1.51433324,90.512,90.394,5.41113921]
["bitfinex","SOLUSD",1645757547027,48.16903324,90.512,90.394,5.41113921]
["bitfinex","SOLUSD",1645757547228,46.42181416,90.508,90.4,16.5911]
["bitfinex","SOLUSD",1645757547431,46.42181416,90.508,90.411,177.64]
["bitfinex","SOLUSD",1645757547628,46.42181416,90.508,90.421,66.54]
["bitfinex","SOLUSD",1645757548029,46.42181416,90.508,90.42,13.84]
["bitfinex","SOLUSD",1645757548228,16.5943,90.49,90.397,4.422]
["bitfinex","SOLUSD",1645757548428,1.6299491,90.489,90.39,16.592]
["bitfinex","SOLUSD",1645757548630,26.65072432,90.486,90.39,30.432]
["bitfinex","SOLUSD",1645757548830,1.50130846,90.485,90.39,30.432]
["bitfinex","SOLUSD",1645757549229,1.50130846,90.485,90.39,13.84]
["bitfinex","SOLUSD",1645757549630,16.596,90.48,90.38,13.84]
["bitfinex","SOLUSD",1645757549831,1.54971675,90.479,90.36,13.84]
["bitfinex","SOLUSD",1645757550032,4.423,90.478,90.36,13.84]
["bitfinex","SOLUSD",1645757550230,111.1,90.477,90.36,13.84]
["bitfinex","SOLUSD",1645757550431,51.92296896,90.475,90.361,14.74861044]
["bitfinex","SOLUSD",1645757550629,1.43483146,90.474,90.361,14.74861044]
["bitfinex","SOLUSD",1645757550829,4.423,90.473,90.361,14.74861044]
["bitfinex","SOLUSD",1645757551030,6.03775658,90.473,90.361,14.74861044]
["bitfinex","SOLUSD",1645757551331,1.44054532,90.449,90.361,14.74861044]
["bitfinex","SOLUSD",1645757551531,16.6017,90.45,90.361,14.74861044]
["bitfinex","SOLUSD",1645757551730,1.38745982,90.449,90.361,14.74861044]
["bitfinex","SOLUSD",1645757552330,16.6017,90.45,90.362,66.54]
["bitfinex","SOLUSD",1645757553030,16.6017,90.45,90.36,13.84]
["bitfinex","SOLUSD",1645757553031,1.56729572,90.449,90.36,13.84]
["bitfinex","SOLUSD",1645757553231,16.6042,90.44,90.36,13.84]
["bitfinex","SOLUSD",1645757553432,1.36995447,90.439,90.35,24.1605]
["bitfinex","SOLUSD",1645757554031,1.49483131,90.437,90.35,24.1605]
["bitfinex","SOLUSD",1645757554236,1.49483131,90.437,90.35,23.6605]
["bitfinex","SOLUSD",1645757555833,49.52182596,90.438,90.351,66.54]
["bitfinex","SOLUSD",1645757556034,49.52182596,90.438,90.352,3.11682769]
["bitfinex","SOLUSD",1645757556332,49.52182596,90.438,90.355,66.54]
["bitfinex","SOLUSD",1645757556543,49.52182596,90.438,90.359,66.54]
["bitfinex","SOLUSD",1645757556833,49.52182596,90.438,90.352,3.05374757]
["bitfinex","SOLUSD",1645757557033,1.43980068,90.437,90.35,13.84]
["bitfinex","SOLUSD",1645757558135,49.52182596,90.438,90.351,66.54]
["bitfinex","SOLUSD",1645757559236,1.39420065,90.437,90.35,13.84]
["bitfinex","SOLUSD",1645757560643,1.36431024,90.429,90.33,13.84]
["bitfinex","SOLUSD",1645757560837,1.36431024,90.429,90.333,24.8899]
["bitfinex","SOLUSD",1645757561037,2.52697566,90.428,90.4,10.0]
["bitfinex","SOLUSD",1645757561239,1.60409139,90.427,90.333,24.8899]
["bitfinex","SOLUSD",1645757561442,4.425,90.426,90.333,24.8899]
["bitfinex","SOLUSD",1645757561739,1.60409139,90.427,90.335,16.34264275]
["bitfinex","SOLUSD",1645757561940,1.77081808,90.435,90.335,16.34264275]
["bitfinex","SOLUSD",1645757562540,16.6075,90.42,90.335,16.34264275]
["bitfinex","SOLUSD",1645757562742,1.59649484,90.419,90.333,24.8899]
["bitfinex","SOLUSD",1645757563141,16.6075,90.42,90.333,24.8899]
["bitfinex","SOLUSD",1645757563742,16.6075,90.42,90.335,15.30793142]
["bitfinex","SOLUSD",1645757564143,1.84993134,90.419,90.335,15.30793142]
["bitfinex","SOLUSD",1645757564442,16.6075,90.42,90.335,15.30793142]
["bitfinex","SOLUSD",1645757565047,16.6075,90.42,90.333,24.8899]
["bitfinex","SOLUSD",1645757565344,1.51444436,90.419,90.333,24.8899]
["bitfinex","SOLUSD",1645757566842,1.82030938,90.419,90.333,24.8899]
["bitfinex","SOLUSD",1645757567044,16.6075,90.42,90.335,111.1]
["bitfinex","SOLUSD",1645757567242,16.6075,90.42,90.333,24.8899]
["bitfinex","SOLUSD",1645757567442,16.6075,90.42,90.335,111.1]
["bitfinex","SOLUSD",1645757567642,16.6075,90.42,90.333,24.8899]
["bitfinex","SOLUSD",1645757568543,16.6075,90.42,90.335,111.1]
["bitfinex","SOLUSD",1645757568747,1.45549442,90.434,90.339,2.88584174]
["bitfinex","SOLUSD",1645757569243,49.52182596,90.438,90.342,2.47836484]
["bitfinex","SOLUSD",1645757569644,49.52182596,90.438,90.344,177.64]
["bitfinex","SOLUSD",1645757569845,49.52182596,90.438,90.345,2.45153301]
["bitfinex","SOLUSD",1645757570044,49.52182596,90.438,90.345,5.50528058]
["bitfinex","SOLUSD",1645757570247,49.52182596,90.438,90.346,3.05374757]
["bitfinex","SOLUSD",1645757570449,49.52182596,90.438,90.361,177.64]
["bitfinex","SOLUSD",1645757570646,49.52182596,90.438,90.362,4.49441106]
["bitfinex","SOLUSD",1645757570847,49.52182596,90.438,90.363,177.64]
["bitfinex","SOLUSD",1645757571048,49.52182596,90.438,90.364,2.4592682]
["bitfinex","SOLUSD",1645757571448,16.4599,90.475,90.365,3.05374757]
["bitfinex","SOLUSD",1645757571651,16.4599,90.475,90.366,177.64]
["bitfinex","SOLUSD",1645757571847,16.4599,90.475,90.381,177.64]
["bitfinex","SOLUSD",1645757572050,16.4599,90.475,90.391,177.64]
["bitfinex","SOLUSD",1645757572247,0.55526065,90.486,90.391,177.64]
["bitfinex","SOLUSD",1645757572248,112.1,90.484,90.391,177.64]
["bitfinex","SOLUSD",1645757572450,0.55526065,90.486,90.393,177.64]
["bitfinex","SOLUSD",1645757572648,0.55526065,90.486,90.394,2.85618301]
["bitfinex","SOLUSD",1645757572848,0.55526065,90.486,90.395,177.64]
["bitfinex","SOLUSD",1645757573051,0.55526065,90.486,90.396,2.64657361]
["bitfinex","SOLUSD",1645757573248,0.55526065,90.486,90.411,177.64]
["bitfinex","SOLUSD",1645757573548,0.55526065,90.486,90.412,2.4365064]
["bitfinex","SOLUSD",1645757573748,0.55526065,90.486,90.411,111.1]
["bitfinex","SOLUSD",1645757574148,0.55526065,90.486,90.41,13.84]
["bitfinex","SOLUSD",1645757574350,16.5961,90.48,90.397,23.037]
["bitfinex","SOLUSD",1645757574551,1.58281512,90.479,90.397,23.037]
["bitfinex","SOLUSD",1645757575350,1.58281512,90.479,90.381,66.54]
["bitfinex","SOLUSD",1645757575351,1.7675359,90.477,90.367,3.05374757]
["bitfinex","SOLUSD",1645757575556,16.5979,90.47,90.38,13.84]
["bitfinex","SOLUSD",1645757575753,1.78780198,90.469,90.372,115.8979]
["bitfinex","SOLUSD",1645757575953,1.78780198,90.469,90.37,13.84]
["bitfinex","SOLUSD",1645757576152,2.52688917,90.471,90.346,2.69682068]
["bitfinex","SOLUSD",1645757576379,2.52688917,90.468,90.347,111.1]
["bitfinex","SOLUSD",1645757576552,16.5998,90.46,90.35,13.84]
["bitfinex","SOLUSD",1645757576955,23.5298,90.459,90.35,13.84]
["bitfinex","SOLUSD",1645757577155,23.5298,90.459,90.351,96.33586097]
["bitfinex","SOLUSD",1645757577156,1.54282002,90.458,90.351,96.33586097]
["bitfinex","SOLUSD",1645757577357,1.54282002,90.458,90.362,177.64]
["bitfinex","SOLUSD",1645757577556,1.54282002,90.458,90.371,4.10245618]
["bitfinex","SOLUSD",1645757577857,1.54282002,90.458,90.371,181.74245618]
["bitfinex","SOLUSD",1645757578060,23.5298,90.459,90.372,5.37529456]
["bitfinex","SOLUSD",1645757580155,23.5298,90.459,90.373,3.05374757]
["bitfinex","SOLUSD",1645757580555,23.5298,90.459,90.374,177.64]
["bitfinex","SOLUSD",1645757580759,23.5298,90.459,90.377,2.2830811]
["bitfinex","SOLUSD",1645757580958,23.5298,90.459,90.391,177.64]
["bitfinex","SOLUSD",1645757581558,23.5298,90.459,90.391,66.54]
["bitfinex","SOLUSD",1645757581758,23.1484,90.479,90.408,111.1]
["bitfinex","SOLUSD",1645757581957,23.1484,90.479,90.412,177.64]
["bitfinex","SOLUSD",1645757582157,24.032,90.5,90.412,177.64]
["bitfinex","SOLUSD",1645757582357,24.032,90.5,90.413,23.2345]
["bitfinex","SOLUSD",1645757582758,44.95139437,90.499,90.413,23.2345]
["bitfinex","SOLUSD",1645757582959,1.38105688,90.498,90.413,23.2345]
["bitfinex","SOLUSD",1645757583361,1.38105688,90.498,90.41,13.84]
["bitfinex","SOLUSD",1645757583758,1.38105688,90.498,90.39,13.84]
["bitfinex","SOLUSD",1645757583965,22.665,90.497,90.39,13.84]
["bitfinex","SOLUSD",1645757584159,1.58272273,90.496,90.39,13.84]
["bitfinex","SOLUSD",1645757584458,16.5961,90.48,90.39,13.84]
["bitfinex","SOLUSD",1645757584662,16.5961,90.48,90.391,23.5233]
["bitfinex","SOLUSD",1645757584860,1.41206829,90.479,90.391,23.5233]
["bitfinex","SOLUSD",1645757585259,1.38920602,90.477,90.391,23.5233]
["bitfinex","SOLUSD",1645757586258,1.38920602,90.477,90.39,13.84]
["bitfinex","SOLUSD",1645757586259,16.598,90.47,90.39,13.84]
["bitfinex","SOLUSD",1645757586460,16.598,90.47,90.359,3.05374757]
["bitfinex","SOLUSD",1645757586759,4.3741523,90.469,90.359,3.05374757]
["bitfinex","SOLUSD",1645757586958,2.52688917,90.469,90.359,3.05374757]
["bitfinex","SOLUSD",1645757587159,48.05602077,90.467,90.359,3.05374757]
["bitfinex","SOLUSD",1645757587358,1.7077234,90.466,90.359,3.05374757]
["bitfinex","SOLUSD",1645757587559,1.76963254,90.449,90.31,55.3392]
["bitfinex","SOLUSD",1645757587759,1.49976854,90.447,90.335,34.791]
["bitfinex","SOLUSD",1645757588360,2.52688917,90.446,90.335,34.791]
["bitfinex","SOLUSD",1645757588562,16.6051,90.43,90.335,34.791]
["bitfinex","SOLUSD",1645757588761,1.86014468,90.429,90.335,34.791]
["bitfinex","SOLUSD",1645757588960,4.38703385,90.429,90.335,34.791]
["bitfinex","SOLUSD",1645757589161,2.52688917,90.428,90.335,24.791]
["bitfinex","SOLUSD",1645757589561,47.90650847,90.427,90.335,24.791]
["bitfinex","SOLUSD",1645757589761,1.7117426,90.426,90.335,24.791]
["bitfinex","SOLUSD",1645757589961,4.23863177,90.426,90.335,24.791]
["bitfinex","SOLUSD",1645757590163,2.52688917,90.425,90.335,24.791]
["bitfinex","SOLUSD",1645757590661,16.607,90.42,90.335,24.791]
["bitfinex","SOLUSD",1645757590862,47.90650847,90.427,90.337,3.08823176]
["bitfinex","SOLUSD",1645757592462,47.90650847,90.427,90.348,177.64]
["bitfinex","SOLUSD",1645757592661,47.90650847,90.427,90.349,2.68203871]
["bitfinex","SOLUSD",1645757593062,47.90650847,90.427,90.351,177.64]
["bitfinex","SOLUSD",1645757593262,47.90650847,90.427,90.352,2.6095084]
["bitfinex","SOLUSD",1645757595061,47.90650847,90.427,90.352,177.64]
["bitfinex","SOLUSD",1645757595462,47.90650847,90.427,90.35,13.84]
["bitfinex","SOLUSD",1645757596265,47.90650847,90.427,90.337,4.425]
["bitfinex","SOLUSD",1645757596463,3.9742222,90.426,90.31,13.84]
["bitfinex","SOLUSD",1645757596663,3.9742222,90.426,90.3,7.4506958]
["bitfinex","SOLUSD",1645757596664,1.37126071,90.425,90.311,48.4159]
["bitfinex","SOLUSD",1645757596865,111.1,90.423,90.293,23.0109]
["bitfinex","SOLUSD",1645757597064,6.25439064,90.422,90.293,23.0109]
["bitfinex","SOLUSD",1645757597264,6.25439064,90.422,90.294,17.03064642]
["bitfinex","SOLUSD",1645757597463,1.73865414,90.419,90.294,17.03064642]
["bitfinex","SOLUSD",1645757597663,4.426,90.418,90.294,17.03064642]
["bitfinex","SOLUSD",1645757597864,49.73922266,90.399,90.294,17.03064642]
["bitfinex","SOLUSD",1645757598064,51.5534379,90.399,90.295,180.67695525]
["bitfinex","SOLUSD",1645757598266,1.54917526,90.398,90.301,66.54]
["bitfinex","SOLUSD",1645757598467,1.54917526,90.398,90.302,2.42464208]
["bitfinex","SOLUSD",1645757599065,2.52688917,90.397,90.302,2.42464208]
["bitfinex","SOLUSD",1645757599965,2.52688917,90.397,90.303,66.54]
["bitfinex","SOLUSD",1645757600265,49.73922266,90.399,90.312,177.64]
["bitfinex","SOLUSD",1645757601066,49.73922266,90.399,90.31,13.84]
["bitfinex","SOLUSD",1645757601265,113.63326616,90.398,90.249,2.6817728]
["bitfinex","SOLUSD",1645757601469,1.57100656,90.397,90.27,13.84]
["bitfinex","SOLUSD",1645757601668,4.428,90.396,90.27,13.84]
["bitfinex","SOLUSD",1645757601867,6.96126616,90.396,90.27,13.84]
["bitfinex","SOLUSD",1645757602071,1.54589714,90.389,90.272,177.64]
["bitfinex","SOLUSD",1645757602470,1.51643991,90.394,90.273,3.05374757]
["bitfinex","SOLUSD",1645757602669,1.51643991,90.394,90.275,66.54]
["bitfinex","SOLUSD",1645757602870,1.51643991,90.394,90.276,2.88566405]
["bitfinex","SOLUSD",1645757603070,1.51643991,90.394,90.281,66.54]
["bitfinex","SOLUSD",1645757603273,1.51643991,90.394,90.282,180.67342145]
["bitfinex","SOLUSD",1645757603474,16.6146,90.38,90.282,180.67342145]
["bitfinex","SOLUSD",1645757603672,1.51643991,90.394,90.284,177.64]
["bitfinex","SOLUSD",1645757604075,1.51643991,90.394,90.285,3.05374757]
["bitfinex","SOLUSD",1645757604076,2.53326616,90.393,90.285,3.05374757]
["bitfinex","SOLUSD",1645757604273,111.1,90.392,90.274,24.1961]
["bitfinex","SOLUSD",1645757604474,16.6184,90.36,90.274,24.1961]
["bitfinex","SOLUSD",1645757604675,1.69984141,90.359,90.274,24.1961]
["bitfinex","SOLUSD",1645757605073,1.77053683,90.357,90.275,13.31077188]
["bitfinex","SOLUSD",1645757605672,43.30984713,90.358,90.276,111.1]
["bitfinex","SOLUSD",1645757607093,43.30984713,90.358,90.275,13.31077188]
["bitfinex","SOLUSD",1645757607094,1.40497404,90.377,90.28,2.79770664]
["bitfinex","SOLUSD",1645757607294,23.9828,90.378,90.283,2.99446425]
["bitfinex","SOLUSD",1645757608096,45.01274832,90.377,90.283,2.99446425]
["bitfinex","SOLUSD",1645757609097,45.01274832,90.377,90.284,177.64]
["bitfinex","SOLUSD",1645757609300,45.01274832,90.377,90.285,2.72524128]
["bitfinex","SOLUSD",1645757609898,23.9828,90.378,90.285,2.72524128]
["bitfinex","SOLUSD",1645757610704,23.9828,90.378,90.286,3.05374757]
["bitfinex","SOLUSD",1645757610900,44.63773432,90.377,90.291,177.64]
["bitfinex","SOLUSD",1645757611099,44.63773432,90.377,90.292,2.64580559]
["bitfinex","SOLUSD",1645757612903,1.39201031,90.39,90.292,2.64580559]
["bitfinex","SOLUSD",1645757613103,1.39201031,90.39,90.294,177.64]
["bitfinex","SOLUSD",1645757613304,24.4341,90.392,90.295,3.05213164]
["bitfinex","SOLUSD",1645757613504,24.4341,90.392,90.311,177.64]
["bitfinex","SOLUSD",1645757613708,1.47087817,90.415,90.311,177.64]
["bitfinex","SOLUSD",1645757613905,60.93977856,90.414,90.313,115.12366429]
["bitfinex","SOLUSD",1645757614103,1.7144743,90.413,90.313,115.12366429]
["bitfinex","SOLUSD",1645757614305,1.7144743,90.413,90.314,3.05374757]
["bitfinex","SOLUSD",1645757617608,1.52957932,90.409,90.314,3.05374757]
["bitfinex","SOLUSD",1645757617809,1.63275615,90.408,90.314,3.05374757]
["bitfinex","SOLUSD",1645757618909,1.50940884,90.399,90.295,3.05374757]
["bitfinex","SOLUSD",1645757619108,1.50940884,90.399,90.285,3.05374757]
["bitfinex","SOLUSD",1645757619308,27.51433732,90.398,90.285,3.05374757]
["bitfinex","SOLUSD",1645757619511,1.78423355,90.396,90.285,3.05374757]
["bitfinex","SOLUSD",1645757619707,1.78423355,90.396,90.288,13.22458085]
["bitfinex","SOLUSD",1645757620110,2.53294655,90.395,90.288,13.22458085]
["bitfinex","SOLUSD",1645757620508,46.1002907,90.379,90.288,13.22458085]
["bitfinex","SOLUSD",1645757620908,1.39131256,90.378,90.288,13.22458085]
["bitfinex","SOLUSD",1645757623312,1.39131256,90.378,90.289,3.05374757]
["bitfinex","SOLUSD",1645757623513,1.39131256,90.378,90.29,66.54]
["bitfinex","SOLUSD",1645757623712,44.74525394,90.379,90.293,111.1]
["bitfinex","SOLUSD",1645757623912,44.74525394,90.379,90.295,111.1]
["bitfinex","SOLUSD",1645757624112,44.74525394,90.379,90.301,66.54]
["bitfinex","SOLUSD",1645757624315,44.74525394,90.379,90.3,13.84]
["bitfinex","SOLUSD",1645757624512,1.55487304,90.378,90.28,13.84]
["bitfinex","SOLUSD",1645757625315,1.83457455,90.376,90.28,13.84]
["bitfinex","SOLUSD",1645757625913,1.4820445,90.375,90.28,13.84]
["bitfinex","SOLUSD",1645757626514,16.6162,90.37,90.28,13.84]
["bitfinex","SOLUSD",1645757626715,1.71467791,90.369,90.282,13.16908584]
["bitfinex","SOLUSD",1645757629722,24.7123,90.376,90.282,13.16908584]
["bitfinex","SOLUSD",1645757629723,24.7123,90.376,90.288,177.64]
["bitfinex","SOLUSD",1645757629925,16.6134,90.39,90.3,13.84]
["bitfinex","SOLUSD",1645757630723,23.4816,90.389,90.301,23.2067]
["bitfinex","SOLUSD",1645757630924,58.76864281,90.388,90.301,23.2067]
["bitfinex","SOLUSD",1645757633326,58.76864281,90.388,90.302,66.54]
["bitfinex","SOLUSD",1645757633625,58.76864281,90.388,90.303,2.43189601]
["bitfinex","SOLUSD",1645757634035,58.76864281,90.388,90.302,66.54]
["bitfinex","SOLUSD",1645757634636,58.76864281,90.388,90.301,47.6887]
["bitfinex","SOLUSD",1645757634836,1.54021308,90.387,90.278,3.05374757]
["bitfinex","SOLUSD",1645757635038,1.54021308,90.387,90.28,13.84]
["bitfinex","SOLUSD",1645757635436,2.52478185,90.386,90.28,13.84]
["bitfinex","SOLUSD",1645757635837,16.6143,90.38,90.267,3.05374757]
["bitfinex","SOLUSD",1645757636038,1.75829092,90.379,90.27,13.84]
["bitfinex","SOLUSD",1645757636240,24.4232,90.378,90.271,24.8795]
["bitfinex","SOLUSD",1645757636437,1.82778677,90.377,90.271,24.8795]
["bitfinex","SOLUSD",1645757637440,16.6179,90.36,90.271,24.8795]
["bitfinex","SOLUSD",1645757637642,24.3621402,90.359,90.271,24.8795]
["bitfinex","SOLUSD",1645757637839,1.82627133,90.358,90.271,24.8795]
["bitfinex","SOLUSD",1645757638241,1.82627133,90.358,90.272,69.59374757]
["bitfinex","SOLUSD",1645757638440,22.7093,90.359,90.273,14.25543917]
["bitfinex","SOLUSD",1645757638642,1.42168282,90.385,90.274,66.54]
["bitfinex","SOLUSD",1645757638842,26.9466,90.403,90.283,111.1]
["bitfinex","SOLUSD",1645757638843,1.43016016,90.379,90.283,111.1]
["bitfinex","SOLUSD",1645757639040,1.41126878,90.388,90.291,177.64]
["bitfinex","SOLUSD",1645757639244,23.0133,90.389,90.292,2.2503163]
["bitfinex","SOLUSD",1645757639644,59.42063254,90.388,90.294,177.64]
["bitfinex","SOLUSD",1645757639842,59.42063254,90.388,90.295,2.67212091]
["bitfinex","SOLUSD",1645757640042,59.42063254,90.388,90.301,66.54]
["bitfinex","SOLUSD",1645757640258,59.42063254,90.388,90.302,3.078997]
["bitfinex","SOLUSD",1645757642058,59.42063254,90.388,90.302,180.718997]
["bitfinex","SOLUSD",1645757645962,1.8320585,90.387,90.3,13.84]
["bitfinex","SOLUSD",1645757646964,59.42063254,90.388,90.3,13.84]
["bitfinex","SOLUSD",1645757646965,59.42063254,90.388,90.301,83.28147985]
["bitfinex","SOLUSD",1645757647163,59.42063254,90.388,90.301,16.74147985]
["bitfinex","SOLUSD",1645757647464,1.57879186,90.387,90.3,13.84]
["bitfinex","SOLUSD",1645757647663,59.42063254,90.388,90.3,13.84]
["bitfinex","SOLUSD",1645757648067,59.42063254,90.388,90.301,66.54]
["bitfinex","SOLUSD",1645757648464,59.42063254,90.388,90.301,81.16256162]
["bitfinex","SOLUSD",1645757649664,59.42063254,90.388,90.302,177.64]
["bitfinex","SOLUSD",1645757650067,59.42063254,90.388,90.304,177.64]
["bitfinex","SOLUSD",1645757650466,59.42063254,90.388,90.306,66.54]
["bitfinex","SOLUSD",1645757650668,1.5887533,90.387,90.3,13.84]
["bitfinex","SOLUSD",1645757650866,1.5887533,90.387,90.291,66.54]
["bitfinex","SOLUSD",1645757651468,59.42063254,90.388,90.294,72.50896459]
["bitfinex","SOLUSD",1645757651666,59.42063254,90.388,90.305,111.1]
["bitfinex","SOLUSD",1645757651866,59.42063254,90.388,90.304,14.94699414]
["bitfinex","SOLUSD",1645757651867,59.42063254,90.388,90.306,24.0705]
["bitfinex","SOLUSD",1645757652666,23.0133,90.389,90.311,177.64]
["bitfinex","SOLUSD",1645757652866,1.54797302,90.42,90.312,2.77601314]
["bitfinex","SOLUSD",1645757653066,23.481,90.418,90.314,2.60434616]
["bitfinex","SOLUSD",1645757653666,55.16065015,90.417,90.315,180.69374757]
["bitfinex","SOLUSD",1645757653867,55.16065015,90.417,90.322,2.7983482]
["bitfinex","SOLUSD",1645757654067,55.16065015,90.417,90.33,13.84]
["bitfinex","SOLUSD",1645757654267,1.43706824,90.416,90.323,45.8473]
["bitfinex","SOLUSD",1645757654969,16.6091,90.41,90.323,45.8473]
["bitfinex","SOLUSD",1645757655171,1.85152106,90.409,90.323,45.8473]
["bitfinex","SOLUSD",1645757655569,1.58972323,90.416,90.32,13.84]
["bitfinex","SOLUSD",1645757655771,2.52478185,90.408,90.3,3.05374757]
["bitfinex","SOLUSD",1645757655967,4.426,90.407,90.301,23.2309]
["bitfinex","SOLUSD",1645757656169,137.84117744,90.407,90.301,23.2309]
["bitfinex","SOLUSD",1645757656369,4.29846153,90.406,90.301,23.2309]
["bitfinex","SOLUSD",1645757656667,24.4925,90.405,90.301,23.2309]
["bitfinex","SOLUSD",1645757656867,1.37310956,90.404,90.301,23.2309]
["bitfinex","SOLUSD",1645757657068,3.89789141,90.404,90.301,23.2309]
["bitfinex","SOLUSD",1645757657270,2.52478185,90.403,90.301,23.2309]
["bitfinex","SOLUSD",1645757657469,16.6109,90.4,90.301,23.2309]
["bitfinex","SOLUSD",1645757657670,5.89682256,90.399,90.301,23.2309]
["bitfinex","SOLUSD",1645757657870,1.788343,90.397,90.295,23.1013]
["bitfinex","SOLUSD",1645757658069,4.426,90.396,90.295,23.1013]
["bitfinex","SOLUSD",1645757658272,111.1,90.395,90.27,13.84]
["bitfinex","SOLUSD",1645757658472,111.1,90.387,90.271,23.1581]
["bitfinex","SOLUSD",1645757658670,111.1,90.385,90.271,23.1581]
["bitfinex","SOLUSD",1645757658871,1.50759343,90.384,90.271,23.1581]
["bitfinex","SOLUSD",1645757659071,1.67303677,90.378,90.272,15.44354524]
["bitfinex","SOLUSD",1645757659472,118.05278185,90.377,90.254,16.83668475]
["bitfinex","SOLUSD",1645757659672,1.43081448,90.376,90.254,16.83668475]
["bitfinex","SOLUSD",1645757659870,115.528,90.375,90.255,15.4537019]
["bitfinex","SOLUSD",1645757660073,1.50632354,90.348,90.255,15.4537019]
["bitfinex","SOLUSD",1645757660272,111.1,90.339,90.24,15.4537019]
["bitfinex","SOLUSD",1645757660472,111.1,90.337,90.24,15.4537019]
["bitfinex","SOLUSD",1645757660671,1.55548951,90.336,90.202,15.4537019]
["bitfinex","SOLUSD",1645757660874,115.531,90.335,90.202,15.4537019]
["bitfinex","SOLUSD",1645757661083,111.1,90.319,90.199,13.98121258]
["bitfinex","SOLUSD",1645757661271,16.6358,90.29,90.199,13.98121258]
["bitfinex","SOLUSD",1645757661472,16.6358,90.29,90.16,33.53345498]
["bitfinex","SOLUSD",1645757661473,112.87864604,90.289,90.143,57.35049873]
["bitfinex","SOLUSD",1645757661673,111.1,90.287,90.15,13.84]
["bitfinex","SOLUSD",1645757661872,111.1,90.285,90.152,15.49953431]
["bitfinex","SOLUSD",1645757662074,111.1,90.279,90.152,15.49953431]
["bitfinex","SOLUSD",1645757662272,111.1,90.277,90.152,15.49953431]
["bitfinex","SOLUSD",1645757662472,16.64,90.25,90.153,14.69222197]
["bitfinex","SOLUSD",1645757662673,52.31638275,90.249,90.153,14.69222197]
["bitfinex","SOLUSD",1645757662874,1.59657792,90.248,90.153,14.69222197]
["bitfinex","SOLUSD",1645757663075,1.59657792,90.248,90.154,15.49953431]
["bitfinex","SOLUSD",1645757663480,16.6401,90.24,90.156,66.54]
["bitfinex","SOLUSD",1645757663775,50.56062435,90.249,90.157,17.92018545]
["bitfinex","SOLUSD",1645757663975,50.56062435,90.249,90.159,2.86424864]
["bitfinex","SOLUSD",1645757664175,52.03380108,90.249,90.16,15.49953431]
["bitfinex","SOLUSD",1645757664777,52.03380108,90.249,90.161,15.49953431]
["bitfinex","SOLUSD",1645757665376,1.52146688,90.248,90.161,15.49953431]
["bitfinex","SOLUSD",1645757665578,16.64,90.24,90.162,15.49953431]
["bitfinex","SOLUSD",1645757665776,1.61683466,90.239,90.162,15.49953431]
["bitfinex","SOLUSD",1645757665975,1.61683466,90.239,90.153,14.69222197]
["bitfinex","SOLUSD",1645757666377,1.61683466,90.239,90.154,15.4331384]
["bitfinex","SOLUSD",1645757666577,1.83110734,90.248,90.156,66.54]
["bitfinex","SOLUSD",1645757666776,1.83110734,90.248,90.155,111.1]
["bitfinex","SOLUSD",1645757666777,50.56062435,90.249,90.161,66.54]
["bitfinex","SOLUSD",1645757667178,50.56062435,90.249,90.162,177.64]
["bitfinex","SOLUSD",1645757667477,1.58578579,90.258,90.162,177.64]
["bitfinex","SOLUSD",1645757667878,22.9776,90.259,90.163,3.09073414]
["bitfinex","SOLUSD",1645757668481,23.3939,90.269,90.163,3.09073414]
["bitfinex","SOLUSD",1645757668682,23.3939,90.269,90.166,2.30827266]
["bitfinex","SOLUSD",1645757668879,23.3939,90.269,90.165,177.64]
["bitfinex","SOLUSD",1645757668880,23.3939,90.269,90.182,2.47698778]
["bitfinex","SOLUSD",1645757669080,23.9236,90.289,90.191,177.64]
["bitfinex","SOLUSD",1645757669280,23.9236,90.289,90.192,2.97145018]
["bitfinex","SOLUSD",1645757669482,54.73092115,90.288,90.193,2.6422142]
["bitfinex","SOLUSD",1645757669682,1.63716475,90.287,90.193,2.6422142]
["bitfinex","SOLUSD",1645757669882,1.63716475,90.287,90.19,13.84]
["bitfinex","SOLUSD",1645757670084,1.63716475,90.287,90.17,13.84]
["bitfinex","SOLUSD",1645757671084,1.63716475,90.287,90.171,17.2155442]
["bitfinex","SOLUSD",1645757671492,16.6329,90.28,90.171,17.2155442]
["bitfinex","SOLUSD",1645757671685,1.73281448,90.279,90.171,17.2155442]
["bitfinex","SOLUSD",1645757672088,111.1,90.279,90.171,17.2155442]
["bitfinex","SOLUSD",1645757672287,1.82718775,90.278,90.171,17.2155442]
["bitfinex","SOLUSD",1645757672787,158.3599,90.277,90.171,17.2155442]
["bitfinex","SOLUSD",1645757672986,1.50013353,90.276,90.171,17.2155442]
["bitfinex","SOLUSD",1645757673188,4.433,90.275,90.171,17.2155442]
["bitfinex","SOLUSD",1645757673391,28.84250168,90.275,90.152,66.54]
["bitfinex","SOLUSD",1645757673689,1.57139425,90.269,90.152,66.54]
["bitfinex","SOLUSD",1645757673914,4.433,90.268,90.152,66.54]
["bitfinex","SOLUSD",1645757674310,4.433,90.273,90.165,16.73405815]
["bitfinex","SOLUSD",1645757674712,16.6387,90.25,90.165,16.73405815]
["bitfinex","SOLUSD",1645757674912,55.20568561,90.256,90.17,13.84]
["bitfinex","SOLUSD",1645757675110,55.20568561,90.256,90.171,66.54]
["bitfinex","SOLUSD",1645757675312,1.47540115,90.274,90.171,66.54]
["bitfinex","SOLUSD",1645757676212,57.74110601,90.273,90.171,66.54]
["bitfinex","SOLUSD",1645757676413,1.44361563,90.272,90.171,66.54]
["bitfinex","SOLUSD",1645757676612,16.6357,90.27,90.171,66.54]
["bitfinex","SOLUSD",1645757676813,1.61607032,90.269,90.171,66.54]
["bitfinex","SOLUSD",1645757677312,1.61607032,90.269,90.17,13.84]
["bitfinex","SOLUSD",1645757678511,16.6364,90.26,90.17,13.84]
["bitfinex","SOLUSD",1645757678713,1.84678632,90.259,90.17,13.84]
["bitfinex","SOLUSD",1645757679614,24.75808632,90.259,90.17,13.84]
["bitfinex","SOLUSD",1645757679815,22.9113,90.259,90.171,66.54]
["bitfinex","SOLUSD",1645757680014,22.9113,90.259,90.17,13.84]
["bitfinex","SOLUSD",1645757680216,24.74585685,90.259,90.17,13.84]
["bitfinex","SOLUSD",1645757681117,22.9113,90.259,90.172,177.64]
["bitfinex","SOLUSD",1645757684320,22.9113,90.259,90.173,2.61761094]
["bitfinex","SOLUSD",1645757685621,22.9113,90.259,90.181,66.54]
["bitfinex","SOLUSD",1645757687322,22.9113,90.259,90.18,30.4716]
["bitfinex","SOLUSD",1645757687523,1.55793412,90.258,90.18,13.84]
["bitfinex","SOLUSD",1645757687725,4.07568211,90.258,90.16,13.84]
["bitfinex","SOLUSD",1645757687923,2.51774799,90.257,90.16,13.84]
["bitfinex","SOLUSD",1645757688126,2.51774799,90.257,90.139,2.83637194]
["bitfinex","SOLUSD",1645757688327,2.51774799,90.257,90.15,13.84]
["bitfinex","SOLUSD",1645757689127,16.6385,90.25,90.15,30.4774]
["bitfinex","SOLUSD",1645757689425,1.67758618,90.249,90.15,30.4774]
["bitfinex","SOLUSD",1645757689624,4.19533417,90.249,90.15,30.4774]
["bitfinex","SOLUSD",1645757689825,4.19533417,90.249,90.15,13.84]
["bitfinex","SOLUSD",1645757690225,1.67758618,90.249,90.163,15.08881036]
["bitfinex","SOLUSD",1645757690827,1.67758618,90.249,90.15,13.84]
["bitfinex","SOLUSD",1645757691226,22.9113,90.259,90.15,13.84]
["bitfinex","SOLUSD",1645757691227,1.85934148,90.239,90.15,13.84]
["bitfinex","SOLUSD",1645757691831,50.10441208,90.238,90.165,13.90484616]
["bitfinex","SOLUSD",1645757692033,50.10441208,90.238,90.15,13.84]
["bitfinex","SOLUSD",1645757692631,1.40830167,90.237,90.15,13.84]
["bitfinex","SOLUSD",1645757693039,1.40830167,90.237,90.151,41.86518167]
["bitfinex","SOLUSD",1645757698449,16.6419,90.23,90.151,41.86518167]
["bitfinex","SOLUSD",1645757698647,1.4976917,90.229,90.151,41.86518167]
["bitfinex","SOLUSD",1645757699053,1.4976917,90.229,90.151,24.8703]
["bitfinex","SOLUSD",1645757700162,1.4976917,90.229,90.156,12.5882588]
["bitfinex","SOLUSD",1645757700664,50.10441208,90.238,90.16,66.54]
["bitfinex","SOLUSD",1645757700865,50.10441208,90.238,90.165,2.76888284]
["bitfinex","SOLUSD",1645757701067,50.10441208,90.238,90.17,13.84]
["bitfinex","SOLUSD",1645757714085,50.10441208,90.238,90.156,12.5882588]
["bitfinex","SOLUSD",1645757714086,1.52699849,90.237,90.156,12.5882588]
["bitfinex","SOLUSD",1645757714285,1.52699849,90.237,90.15,13.84]
["bitfinex","SOLUSD",1645757715684,16.642,90.23,90.15,13.84]
["bitfinex","SOLUSD",1645757715886,1.6887509,90.229,90.15,13.84]
["bitfinex","SOLUSD",1645757716386,1.6887509,90.229,90.129,7.48774757]
["bitfinex","SOLUSD",1645757716587,2.51192733,90.228,90.133,23.4582]
["bitfinex","SOLUSD",1645757716786,1.60369832,90.226,90.133,23.4582]
["bitfinex","SOLUSD",1645757716988,1.60369832,90.226,90.134,15.48951362]
["bitfinex","SOLUSD",1645757717190,2.51192733,90.225,90.134,15.48951362]
["bitfinex","SOLUSD",1645757717388,1.49170184,90.224,90.134,15.48951362]
["bitfinex","SOLUSD",1645757717689,1.681844,90.219,90.134,15.48951362]
["bitfinex","SOLUSD",1645757718087,2.51192733,90.223,90.134,15.48951362]
["bitfinex","SOLUSD",1645757718288,2.51192733,90.219,90.134,15.48951362]
["bitfinex","SOLUSD",1645757718689,111.1,90.218,90.13,15.48951362]
["bitfinex","SOLUSD",1645757718911,1.74481466,90.217,90.13,15.48951362]
["bitfinex","SOLUSD",1645757719089,111.1,90.216,90.13,15.48951362]
["bitfinex","SOLUSD",1645757719289,1.41470055,90.215,90.13,15.48951362]
["bitfinex","SOLUSD",1645757719489,1.41470055,90.215,90.129,4.434]
["bitfinex","SOLUSD",1645757719490,111.1,90.209,90.129,4.434]
["bitfinex","SOLUSD",1645757719691,1.57361362,90.208,90.129,4.434]
["bitfinex","SOLUSD",1645757719889,4.08554095,90.208,90.124,24.088]
["bitfinex","SOLUSD",1645757720089,1.57361362,90.208,90.124,24.088]
["bitfinex","SOLUSD",1645757720289,59.77758189,90.206,90.124,24.088]
["bitfinex","SOLUSD",1645757720491,1.40300038,90.205,90.124,24.088]
["bitfinex","SOLUSD",1645757720693,3.91492771,90.205,90.125,15.53225027]
["bitfinex","SOLUSD",1645757720889,1.40300038,90.205,90.125,15.53225027]
["bitfinex","SOLUSD",1645757721091,1.47810762,90.189,90.107,23.9702]
["bitfinex","SOLUSD",1645757721290,1.50938786,90.187,90.107,23.9702]
["bitfinex","SOLUSD",1645757721589,1.50938786,90.187,90.108,15.5193185]
["bitfinex","SOLUSD",1645757721791,2.51192733,90.186,90.108,15.5193185]
["bitfinex","SOLUSD",1645757722504,112.72167667,90.179,90.108,15.5193185]
["bitfinex","SOLUSD",1645757722694,1.67647085,90.178,90.083,24.4658]
["bitfinex","SOLUSD",1645757722891,1.41437491,90.176,90.083,24.4658]
["bitfinex","SOLUSD",1645757723091,4.438,90.175,90.084,15.54868949]
["bitfinex","SOLUSD",1645757723491,111.1,90.169,90.015,11.59786467]
["bitfinex","SOLUSD",1645757723692,16.6577,90.17,90.015,11.59786467]
["bitfinex","SOLUSD",1645757723693,111.1,90.167,90.04,13.84]
["bitfinex","SOLUSD",1645757723895,6.2633043,90.168,90.033,46.7058]
["bitfinex","SOLUSD",1645757723896,111.1,90.165,90.033,46.7058]
["bitfinex","SOLUSD",1645757724098,111.1,90.163,90.041,15.54410591]
["bitfinex","SOLUSD",1645757724393,111.1,90.159,90.034,15.54410591]
["bitfinex","SOLUSD",1645757724592,111.1,90.157,90.035,14.169776]
["bitfinex","SOLUSD",1645757724795,111.1,90.155,90.035,14.169776]
["bitfinex","SOLUSD",1645757724992,111.1,90.153,90.035,14.169776]
["bitfinex","SOLUSD",1645757725192,1.63140466,90.152,90.036,15.54410591]
["bitfinex","SOLUSD",1645757725391,115.539,90.151,90.036,15.54410591]
["bitfinex","SOLUSD",1645757725593,111.1,90.149,90.036,15.54410591]
["bitfinex","SOLUSD",1645757725791,111.1,90.147,90.036,15.54410591]
["bitfinex","SOLUSD",1645757725992,111.1,90.144,90.036,15.54410591]
["bitfinex","SOLUSD",1645757726192,111.1,90.119,90.036,15.54410591]
["bitfinex","SOLUSD",1645757726393,1.59247879,90.118,90.036,15.54410591]
["bitfinex","SOLUSD",1645757726591,111.1,90.117,90.036,15.54410591]
["bitfinex","SOLUSD",1645757726792,111.1,90.115,90.009,15.54410591]
["bitfinex","SOLUSD",1645757726993,1.58963895,90.114,90.009,15.54410591]
["bitfinex","SOLUSD",1645757727196,111.1,90.111,90.005,16.85788895]
["bitfinex","SOLUSD",1645757727396,111.1,90.099,89.981,24.2833]
["bitfinex","SOLUSD",1645757727697,1.39577775,90.096,89.981,24.2833]
["bitfinex","SOLUSD",1645757728194,1.39577775,90.096,89.982,15.51249348]
["bitfinex","SOLUSD",1645757728396,1.39577775,90.096,89.983,20.08183142]
["bitfinex","SOLUSD",1645757728594,16.6716,90.07,89.984,2.65632118]
["bitfinex","SOLUSD",1645757728795,57.75037828,90.069,89.984,18.16881466]
["bitfinex","SOLUSD",1645757729198,57.75037828,90.069,89.985,15.51249348]
["bitfinex","SOLUSD",1645757729596,57.75037828,90.069,89.986,15.51249348]
["bitfinex","SOLUSD",1645757729796,57.75037828,90.069,89.99,13.84]
["bitfinex","SOLUSD",1645757729999,16.6716,90.07,89.99,13.84]
["bitfinex","SOLUSD",1645757730197,16.669,90.09,89.996,111.1]
["bitfinex","SOLUSD",1645757730397,24.4625,90.098,90.011,66.54]
["bitfinex","SOLUSD",1645757730597,24.4625,90.098,90.02,13.84]
["bitfinex","SOLUSD",1645757730799,24.1668,90.11,90.021,177.64]
["bitfinex","SOLUSD",1645757730998,46.02220821,90.126,90.022,2.74083885]
["bitfinex","SOLUSD",1645757731198,46.02220821,90.126,90.032,111.1]
["bitfinex","SOLUSD",1645757731398,16.6616,90.13,90.04,13.84]
["bitfinex","SOLUSD",1645757731599,1.54574758,90.153,90.041,24.6631]
["bitfinex","SOLUSD",1645757732400,48.97002204,90.152,90.042,23.33]
["bitfinex","SOLUSD",1645757732702,1.81746089,90.149,90.042,23.33]
["bitfinex","SOLUSD",1645757733499,25.47297102,90.148,90.042,23.33]
["bitfinex","SOLUSD",1645757733700,1.57545295,90.147,90.042,23.33]
["bitfinex","SOLUSD",1645757734103,1.78800804,90.145,90.042,23.33]
["bitfinex","SOLUSD",1645757734599,25.47297102,90.144,90.042,23.33]
["bitfinex","SOLUSD",1645757734801,16.6601,90.14,90.042,23.33]
["bitfinex","SOLUSD",1645757735101,1.59957722,90.139,90.042,23.33]
["bitfinex","SOLUSD",1645757736600,4.11150455,90.139,90.042,23.33]
["bitfinex","SOLUSD",1645757737000,1.59957722,90.139,90.042,23.33]
["bitfinex","SOLUSD",1645757737200,25.47297102,90.138,90.042,23.33]
["bitfinex","SOLUSD",1645757737400,1.47611776,90.137,90.042,23.33]
["bitfinex","SOLUSD",1645757738212,16.6604,90.13,90.042,23.33]
["bitfinex","SOLUSD",1645757738411,1.78465016,90.129,90.042,23.33]
["bitfinex","SOLUSD",1645757738813,1.5553145,90.135,90.042,23.33]
["bitfinex","SOLUSD",1645757739011,1.58330671,90.133,90.042,23.33]
["bitfinex","SOLUSD",1645757739617,16.6628,90.12,90.042,23.33]
["bitfinex","SOLUSD",1645757739820,57.29068333,90.119,90.042,23.33]
["bitfinex","SOLUSD",1645757740019,1.74114985,90.118,90.042,23.33]
["bitfinex","SOLUSD",1645757741736,1.86889897,90.157,90.042,23.33]
["bitfinex","SOLUSD",1645757741938,25.47297102,90.15,90.05,66.54]
["bitfinex","SOLUSD",1645757742137,27.8637,90.207,90.066,111.1]
["bitfinex","SOLUSD",1645757742337,27.8637,90.207,90.092,111.1]
["bitfinex","SOLUSD",1645757742338,29.28619014,90.207,90.092,111.1]
["bitfinex","SOLUSD",1645757742537,1.55540832,90.206,90.101,66.54]
["bitfinex","SOLUSD",1645757742740,51.40027074,90.205,90.11,13.84]
["bitfinex","SOLUSD",1645757742942,16.6477,90.2,90.11,30.4867]
["bitfinex","SOLUSD",1645757743141,1.57894187,90.199,90.11,30.4867]
["bitfinex","SOLUSD",1645757743543,1.57894187,90.199,90.11,13.84]
["bitfinex","SOLUSD",1645757743743,2.51192733,90.198,90.11,13.84]
["bitfinex","SOLUSD",1645757744543,16.6499,90.19,90.11,13.84]
["bitfinex","SOLUSD",1645757744744,1.61221322,90.189,90.11,13.84]
["bitfinex","SOLUSD",1645757744941,4.12414055,90.189,90.11,13.84]
["bitfinex","SOLUSD",1645757745143,2.51192733,90.188,90.11,13.84]
["bitfinex","SOLUSD",1645757746442,16.6519,90.18,90.11,13.84]
["bitfinex","SOLUSD",1645757746643,1.82460146,90.204,90.11,13.84]
["bitfinex","SOLUSD",1645757746845,1.82460146,90.204,90.111,24.0371]
["bitfinex","SOLUSD",1645757747443,1.82460146,90.204,90.112,3.05374757]
["bitfinex","SOLUSD",1645757747645,1.82460146,90.204,90.111,24.0371]
["bitfinex","SOLUSD",1645757748447,1.82460146,90.204,90.12,16.6451]
["bitfinex","SOLUSD",1645757748649,1.82460146,90.204,90.13,13.84]
["bitfinex","SOLUSD",1645757749249,51.40027074,90.205,90.131,177.64]
["bitfinex","SOLUSD",1645757749547,51.40027074,90.205,90.132,2.49660142]
["bitfinex","SOLUSD",1645757750349,51.40027074,90.205,90.141,111.1]
["bitfinex","SOLUSD",1645757750554,51.40027074,90.205,90.15,13.84]
["bitfinex","SOLUSD",1645757750749,47.7168,90.248,90.15,13.84]
["bitfinex","SOLUSD",1645757750951,47.7168,90.248,90.151,48.6591]
["bitfinex","SOLUSD",1645757751150,2.51192733,90.247,90.151,48.6591]
["bitfinex","SOLUSD",1645757751751,44.26098549,90.246,90.151,48.6591]
["bitfinex","SOLUSD",1645757752951,44.26098549,90.246,90.152,66.54]
["bitfinex","SOLUSD",1645757753156,44.26098549,90.246,90.162,177.64]
["bitfinex","SOLUSD",1645757753452,44.26098549,90.246,90.172,2.7311339]
["bitfinex","SOLUSD",1645757753652,4.434,90.29,90.181,177.64]
["bitfinex","SOLUSD",1645757753852,6.2119537,90.308,90.184,2.49990774]
["bitfinex","SOLUSD",1645757754053,2.51192733,90.305,90.201,177.64]
["bitfinex","SOLUSD",1645757754259,2.51192733,90.305,90.21,13.84]
["bitfinex","SOLUSD",1645757754453,2.51192733,90.305,90.22,13.84]
["bitfinex","SOLUSD",1645757754653,46.50161453,90.304,90.22,13.84]
["bitfinex","SOLUSD",1645757755153,4.10986777,90.303,90.22,13.84]
["bitfinex","SOLUSD",1645757755552,1.35819508,90.299,90.22,13.84]
["bitfinex","SOLUSD",1645757755755,112.45819508,90.299,90.202,24.3251]
["bitfinex","SOLUSD",1645757755953,134.39622541,90.298,90.202,24.3251]
["bitfinex","SOLUSD",1645757756154,6.27894863,90.297,90.202,24.3251]
["bitfinex","SOLUSD",1645757756354,30.55168531,90.297,90.182,23.4148]
["bitfinex","SOLUSD",1645757756656,1.55243118,90.295,90.182,23.4148]
["bitfinex","SOLUSD",1645757756855,4.432,90.294,90.182,23.4148]
["bitfinex","SOLUSD",1645757757053,28.70473668,90.294,90.182,23.4148]
["bitfinex","SOLUSD",1645757757253,23.32453196,90.293,90.182,23.4148]
["bitfinex","SOLUSD",1645757757455,16.6343,90.28,90.182,23.4148]
["bitfinex","SOLUSD",1645757757653,53.72259236,90.279,90.182,23.4148]
["bitfinex","SOLUSD",1645757757855,1.57048852,90.278,90.182,23.4148]
["bitfinex","SOLUSD",1645757758054,44.50459122,90.276,90.182,23.4148]
["bitfinex","SOLUSD",1645757758257,5.87181685,90.275,90.182,23.4148]
["bitfinex","SOLUSD",1645757758455,8.38374418,90.275,90.182,23.4148]
["bitfinex","SOLUSD",1645757758858,2.51192733,90.274,90.182,23.4148]
["bitfinex","SOLUSD",1645757759162,16.6375,90.26,90.182,23.4148]
["bitfinex","SOLUSD",1645757759657,2.51180492,90.259,90.182,23.4148]
["bitfinex","SOLUSD",1645757761062,16.6383,90.25,90.182,23.4148]
["bitfinex","SOLUSD",1645757761259,1.51413431,90.249,90.154,24.1725]
["bitfinex","SOLUSD",1645757761463,156.51826973,90.248,90.154,24.1725]
["bitfinex","SOLUSD",1645757761670,1.82752528,90.247,90.154,24.1725]
["bitfinex","SOLUSD",1645757761868,4.434,90.246,90.154,24.1725]
["bitfinex","SOLUSD",1645757762270,2.51171398,90.246,90.154,24.1725]
["bitfinex","SOLUSD",1645757762469,16.6431,90.23,90.154,24.1725]
["bitfinex","SOLUSD",1645757762867,2.51171398,90.229,90.154,24.1725]
["bitfinex","SOLUSD",1645757763669,50.96830368,90.219,90.141,23.7008]
["bitfinex","SOLUSD",1645757763871,1.85295086,90.218,90.141,23.7008]
["bitfinex","SOLUSD",1645757764071,1.77233016,90.217,90.125,24.3388]
["bitfinex","SOLUSD",1645757764270,4.28404414,90.217,90.125,24.3388]
["bitfinex","SOLUSD",1645757764473,1.37121182,90.215,90.105,23.7118]
["bitfinex","SOLUSD",1645757764671,4.436,90.214,90.105,23.7118]
["bitfinex","SOLUSD",1645757764871,111.1,90.213,90.105,23.7118]
["bitfinex","SOLUSD",1645757765073,5.94202632,90.212,90.105,23.7118]
["bitfinex","SOLUSD",1645757765275,16.6481,90.2,90.106,24.4539]
["bitfinex","SOLUSD",1645757765472,16.6481,90.2,90.11,13.84]
["bitfinex","SOLUSD",1645757768181,18.19687562,90.2,90.11,13.84]
["bitfinex","SOLUSD",1645757768587,16.6481,90.2,90.112,111.1]
["bitfinex","SOLUSD",1645757768783,46.9932,90.211,90.112,111.1]
["bitfinex","SOLUSD",1645757768784,46.9932,90.211,90.113,2.27948109]
["bitfinex","SOLUSD",1645757770283,16.646,90.21,90.113,2.27948109]
["bitfinex","SOLUSD",1645757770484,19.15771398,90.21,90.113,2.27948109]
["bitfinex","SOLUSD",1645757770683,4.35835042,90.209,90.11,13.84]
["bitfinex","SOLUSD",1645757771089,2.51171398,90.208,90.11,13.84]
["bitfinex","SOLUSD",1645757771285,48.6354228,90.189,90.11,13.84]
["bitfinex","SOLUSD",1645757771486,1.66715832,90.188,90.106,24.4539]
["bitfinex","SOLUSD",1645757771685,4.1788723,90.188,90.106,24.4539]
["bitfinex","SOLUSD",1645757771885,2.51171398,90.187,90.106,24.4539]
["bitfinex","SOLUSD",1645757772485,16.6527,90.18,90.106,24.4539]
["bitfinex","SOLUSD",1645757772685,16.6527,90.18,90.09,13.84]
["bitfinex","SOLUSD",1645757772686,1.51385459,90.179,90.09,13.84]
["bitfinex","SOLUSD",1645757772886,1.48643184,90.178,90.07,13.84]
["bitfinex","SOLUSD",1645757773187,3.99814582,90.178,90.07,13.84]
["bitfinex","SOLUSD",1645757773387,2.51171398,90.177,90.07,13.84]
["bitfinex","SOLUSD",1645757773786,46.3565,90.176,90.071,47.0905]
["bitfinex","SOLUSD",1645757773991,111.1,90.169,90.071,47.0905]
["bitfinex","SOLUSD",1645757774188,1.40224977,90.168,90.071,47.0905]
["bitfinex","SOLUSD",1645757774388,3.91396375,90.168,90.071,47.0905]
["bitfinex","SOLUSD",1645757774589,4.438,90.167,90.071,47.0905]
["bitfinex","SOLUSD",1645757774786,111.1,90.166,90.071,47.0905]
["bitfinex","SOLUSD",1645757774987,111.1,90.164,90.071,47.0905]
["bitfinex","SOLUSD",1645757775189,111.1,90.162,90.071,47.0905]
["bitfinex","SOLUSD",1645757775391,111.1,90.16,90.071,47.0905]
["bitfinex","SOLUSD",1645757775588,111.1,90.158,90.071,47.0905]
["bitfinex","SOLUSD",1645757775789,111.1,90.156,90.071,47.0905]
["bitfinex","SOLUSD",1645757776094,1.38697871,90.155,90.071,47.0905]
["bitfinex","SOLUSD",1645757776390,3.89869269,90.155,90.071,47.0905]
["bitfinex","SOLUSD",1645757776588,2.51171398,90.154,90.071,47.0905]
["bitfinex","SOLUSD",1645757777892,1.38697871,90.155,90.071,47.0905]
["bitfinex","SOLUSD",1645757780192,2.51171398,90.154,90.071,47.0905]
["bitfinex","SOLUSD",1645757780693,1.38697871,90.155,90.071,47.0905]
["bitfinex","SOLUSD",1645757782393,39.5022,90.16,90.071,47.0905]
["bitfinex","SOLUSD",1645757782593,16.6586,90.16,90.073,2.95496235]
["bitfinex","SOLUSD",1645757791110,16.6586,90.16,90.071,47.0905]
["bitfinex","SOLUSD",1645757791111,19.17031398,90.16,90.071,47.0905]
["bitfinex","SOLUSD",1645757792707,1.80759092,90.159,90.071,47.0905]
["bitfinex","SOLUSD",1645757796015,4.3193049,90.159,90.071,47.0905]
["bitfinex","SOLUSD",1645757796215,1.80759092,90.159,90.071,47.0905]
["bitfinex","SOLUSD",1645757797019,2.51171398,90.179,90.081,66.54]
["bitfinex","SOLUSD",1645757797216,1.58260898,90.209,90.091,66.54]
["bitfinex","SOLUSD",1645757797217,4.438,90.208,90.091,66.54]
["bitfinex","SOLUSD",1645757797416,1.37969332,90.206,90.1,13.84]
["bitfinex","SOLUSD",1645757797616,1.37969332,90.206,90.11,13.84]
["bitfinex","SOLUSD",1645757798317,1.37969332,90.206,90.111,5.33021918]
["bitfinex","SOLUSD",1645757798517,2.51171398,90.222,90.12,111.1]
["bitfinex","SOLUSD",1645757798718,2.51171398,90.233,90.131,66.54]
["bitfinex","SOLUSD",1645757798920,2.51171398,90.233,90.133,180.12911912]
["bitfinex","SOLUSD",1645757799117,45.76346544,90.229,90.134,2.82510046]
["bitfinex","SOLUSD",1645757799522,45.76346544,90.229,90.135,3.05374757]
["bitfinex","SOLUSD",1645757799717,45.76346544,90.229,90.15,124.94]
["bitfinex","SOLUSD",1645757799917,45.76346544,90.229,90.15,128.05863768]
["bitfinex","SOLUSD",1645757800319,45.76346544,90.229,90.15,16.20117395]
["bitfinex","SOLUSD",1645757800519,45.76346544,90.229,90.15,13.84]
["bitfinex","SOLUSD",1645757800718,1.63102152,90.228,90.15,13.84]
["bitfinex","SOLUSD",1645757800921,4.1427355,90.228,90.15,13.84]
["bitfinex","SOLUSD",1645757801118,2.51171398,90.227,90.15,13.84]
["bitfinex","SOLUSD",1645757801317,1.63102152,90.228,90.15,13.84]
["bitfinex","SOLUSD",1645757801739,16.6439,90.22,90.15,13.84]
["bitfinex","SOLUSD",1645757802341,1.63102152,90.228,90.15,13.84]
["bitfinex","SOLUSD",1645757802540,45.76346544,90.229,90.151,69.48834285]
["bitfinex","SOLUSD",1645757802740,45.76346544,90.229,90.152,2.70852298]
["bitfinex","SOLUSD",1645757803141,45.76346544,90.229,90.151,2.32207835]
["bitfinex","SOLUSD",1645757803345,45.76346544,90.229,90.153,3.05374757]
["bitfinex","SOLUSD",1645757803543,45.76346544,90.229,90.163,111.1]
["bitfinex","SOLUSD",1645757803942,45.76346544,90.229,90.164,2.53579342]
["bitfinex","SOLUSD",1645757809547,45.76346544,90.229,90.16,141.577]
["bitfinex","SOLUSD",1645757809950,45.76346544,90.229,90.165,3.05374757]
["bitfinex","SOLUSD",1645757810149,45.76346544,90.229,90.17,124.94]
["bitfinex","SOLUSD",1645757810951,16.6376,90.26,90.172,177.64]
["bitfinex","SOLUSD",1645757811248,23.5388,90.266,90.173,3.04685176]
["bitfinex","SOLUSD",1645757811449,23.5388,90.266,90.174,177.64]
["bitfinex","SOLUSD",1645757811648,23.5388,90.266,90.175,2.3160352]
["bitfinex","SOLUSD",1645757812053,46.37879432,90.233,90.175,2.3160352]
["bitfinex","SOLUSD",1645757812451,46.37879432,90.233,90.181,66.54]
["bitfinex","SOLUSD",1645757813048,46.37879432,90.233,90.181,3.05374757]
["bitfinex","SOLUSD",1645757813951,46.37879432,90.233,90.18,30.4727]
["bitfinex","SOLUSD",1645757815753,46.37879432,90.233,90.187,66.54]
["bitfinex","SOLUSD",1645757815954,46.37879432,90.233,90.192,177.64]
["bitfinex","SOLUSD",1645757816461,23.1894,90.267,90.192,177.64]
["bitfinex","SOLUSD",1645757816853,23.1894,90.267,90.192,66.54]
["bitfinex","SOLUSD",1645757817555,54.33432745,90.266,90.19,30.4712]
["bitfinex","SOLUSD",1645757817755,1.41182082,90.265,90.19,13.84]
["bitfinex","SOLUSD",1645757826065,1.41182082,90.265,90.181,47.6397]
["bitfinex","SOLUSD",1645757826265,1.41182082,90.265,90.16,16.6362]
["bitfinex","SOLUSD",1645757826266,3.9235348,90.265,90.16,13.84]
["bitfinex","SOLUSD",1645757826464,1.39342384,90.263,90.16,13.84]
["bitfinex","SOLUSD",1645757826863,4.434,90.262,90.16,13.84]
["bitfinex","SOLUSD",1645757827065,6.23895885,90.262,90.16,13.84]
["bitfinex","SOLUSD",1645757827465,16.637,90.26,90.16,13.84]
["bitfinex","SOLUSD",1645757827664,1.73205087,90.259,90.161,47.3663]
["bitfinex","SOLUSD",1645757827867,1.73205087,90.259,90.162,177.64]
["bitfinex","SOLUSD",1645757828266,1.73205087,90.259,90.162,183.38354536]
["bitfinex","SOLUSD",1645757828665,1.73205087,90.259,90.163,3.05374757]
["bitfinex","SOLUSD",1645757829574,1.73205087,90.259,90.17,16.6345]
["bitfinex","SOLUSD",1645757829772,1.73205087,90.259,90.18,13.84]
["bitfinex","SOLUSD",1645757829972,1.73205087,90.259,90.181,24.3746]
["bitfinex","SOLUSD",1645757832479,4.433,90.275,90.182,66.54]
["bitfinex","SOLUSD",1645757832677,4.433,90.318,90.191,66.54]
["bitfinex","SOLUSD",1645757832897,4.431,90.346,90.21,5.0]
["bitfinex","SOLUSD",1645757833091,4.431,90.346,90.223,66.54]
["bitfinex","SOLUSD",1645757833291,1.51422323,90.359,90.231,177.64]
["bitfinex","SOLUSD",1645757833592,49.00090019,90.358,90.252,2.97813848]
["bitfinex","SOLUSD",1645757833793,49.00090019,90.358,90.261,66.54]
["bitfinex","SOLUSD",1645757833993,49.00090019,90.358,90.26,13.84]
["bitfinex","SOLUSD",1645757833994,49.00090019,90.358,90.281,2.40832496]
["bitfinex","SOLUSD",1645757835414,49.00090019,90.358,90.281,2.66846021]
["bitfinex","SOLUSD",1645757835709,49.00090019,90.358,90.28,13.84]
["bitfinex","SOLUSD",1645757835910,112.1,90.354,90.28,13.84]
["bitfinex","SOLUSD",1645757836109,112.1,90.354,90.25,13.84]
["bitfinex","SOLUSD",1645757836310,112.1,90.354,90.254,3.03790496]
["bitfinex","SOLUSD",1645757836517,24.53964526,90.353,90.254,3.03790496]
["bitfinex","SOLUSD",1645757836711,16.6198,90.35,90.254,3.03790496]
["bitfinex","SOLUSD",1645757837915,112.5173847,90.349,90.254,3.03790496]
["bitfinex","SOLUSD",1645757838111,1.4173847,90.349,90.254,3.03790496]
["bitfinex","SOLUSD",1645757838313,22.9622,90.353,90.254,111.1]
["bitfinex","SOLUSD",1645757838511,22.9622,90.353,90.258,111.1]
["bitfinex","SOLUSD",1645757838713,22.9622,90.353,90.27,13.84]
["bitfinex","SOLUSD",1645757838911,22.9622,90.353,90.259,177.64]
["bitfinex","SOLUSD",1645757838912,22.9622,90.353,90.28,13.84]
["bitfinex","SOLUSD",1645757841416,22.9622,90.353,90.253,22.5685]
["bitfinex","SOLUSD",1645757841616,1.8107159,90.352,90.254,3.12484789]
["bitfinex","SOLUSD",1645757841915,111.1,90.352,90.254,3.12484789]
["bitfinex","SOLUSD",1645757842115,111.1,90.35,90.254,3.12484789]
["bitfinex","SOLUSD",1645757842314,111.1,90.348,90.254,3.12484789]
["bitfinex","SOLUSD",1645757842516,55.57829525,90.329,90.254,3.12484789]
["bitfinex","SOLUSD",1645757843914,55.57829525,90.329,90.25,13.84]
["bitfinex","SOLUSD",1645757844115,55.57829525,90.329,70.895,1.410532]
["bitfinex","SOLUSD",1645757844116,16.6255,90.32,90.212,22.5256]
["bitfinex","SOLUSD",1645757844315,111.1,90.319,90.212,22.5256]
["bitfinex","SOLUSD",1645757844515,115.531,90.318,90.213,2.60262132]
["bitfinex","SOLUSD",1645757844715,48.89025416,90.317,90.213,2.60262132]
["bitfinex","SOLUSD",1645757844916,1.84315802,90.316,90.213,2.60262132]
["bitfinex","SOLUSD",1645757845215,1.50865601,90.315,90.213,2.60262132]
["bitfinex","SOLUSD",1645757845417,16.6319,90.3,90.213,2.60262132]
["bitfinex","SOLUSD",1645757845617,75.62291615,90.299,90.21,13.84]
["bitfinex","SOLUSD",1645757846417,16.6308,90.29,90.21,13.84]
["bitfinex","SOLUSD",1645757847017,111.1,90.289,90.185,24.9534]
["bitfinex","SOLUSD",1645757847219,111.1,90.289,90.173,4.432]
["bitfinex","SOLUSD",1645757847417,16.6378,90.26,90.171,2.44126332]
["bitfinex","SOLUSD",1645757847617,53.90031829,90.259,90.17,13.84]
["bitfinex","SOLUSD",1645757847817,53.90031829,90.259,90.171,2.72929026]
["bitfinex","SOLUSD",1645757848118,53.90031829,90.259,90.17,13.84]
["bitfinex","SOLUSD",1645757848421,111.1,90.258,90.17,13.84]
["bitfinex","SOLUSD",1645757848821,52.22053023,90.259,90.17,13.84]
["bitfinex","SOLUSD",1645757849321,16.6409,90.24,90.17,13.84]
["bitfinex","SOLUSD",1645757849920,16.6409,90.24,90.15,13.84]
["bitfinex","SOLUSD",1645757850321,112.79685864,90.239,90.144,2.41901719]
["bitfinex","SOLUSD",1645757850520,16.6475,90.22,90.12,13.84]
["bitfinex","SOLUSD",1645757850725,58.86120803,90.219,90.123,10.0]
["bitfinex","SOLUSD",1645757850925,58.86120803,90.219,90.121,2.35207426]
["bitfinex","SOLUSD",1645757851921,58.86120803,90.219,90.122,3.05374757]
["bitfinex","SOLUSD",1645757852520,16.6474,90.2,90.122,3.05374757]
["bitfinex","SOLUSD",1645757853125,16.6474,90.2,90.12,13.84]
["bitfinex","SOLUSD",1645757853323,16.6474,90.2,90.121,2.50291082]
["bitfinex","SOLUSD",1645757853527,16.6474,90.2,90.12,13.84]
["bitfinex","SOLUSD",1645757855422,16.6474,90.2,90.111,2.74975414]
["bitfinex","SOLUSD",1645757855627,1.55171044,90.199,90.091,2.73225218]
["bitfinex","SOLUSD",1645757855826,16.6554,90.19,90.091,2.73225218]
["bitfinex","SOLUSD",1645757856030,53.59767619,90.189,90.08,13.84]
["bitfinex","SOLUSD",1645757856227,116.95202228,90.188,90.08,13.84]
["bitfinex","SOLUSD",1645757856426,115.537,90.188,90.08,13.84]
["bitfinex","SOLUSD",1645757856627,1.74539876,90.187,90.08,13.84]
["bitfinex","SOLUSD",1645757856827,4.437,90.186,90.08,13.84]
["bitfinex","SOLUSD",1645757857226,4.437,90.188,90.08,13.84]
["bitfinex","SOLUSD",1645757857427,16.656,90.18,90.08,13.84]
["bitfinex","SOLUSD",1645757858828,111.1,90.179,90.08,13.84]
["bitfinex","SOLUSD",1645757859029,16.6552,90.17,90.08,13.84]
["bitfinex","SOLUSD",1645757861451,16.6552,90.17,90.077,2.45815442]
["bitfinex","SOLUSD",1645757863037,16.6552,90.17,90.08,13.84]
["bitfinex","SOLUSD",1645757863235,47.9248,90.187,90.08,13.84]
["bitfinex","SOLUSD",1645757863438,47.9248,90.187,90.081,3.05374757]
["bitfinex","SOLUSD",1645757863638,47.9248,90.187,90.081,5.73210586]
["bitfinex","SOLUSD",1645757864039,47.9248,90.187,90.1,16.6484]
["bitfinex","SOLUSD",1645757864239,47.9248,90.187,90.11,13.84]
["bitfinex","SOLUSD",1645757864640,4.437,90.226,90.111,3.05374757]
["bitfinex","SOLUSD",1645757864641,16.647,90.21,90.111,3.05374757]
["bitfinex","SOLUSD",1645757865039,16.647,90.21,90.111,5.30551428]
["bitfinex","SOLUSD",1645757865239,16.647,90.21,90.111,3.05374757]
["bitfinex","SOLUSD",1645757865439,16.647,90.21,90.111,3.09806331]
["bitfinex","SOLUSD",1645757865638,16.647,90.21,90.11,13.84]
["bitfinex","SOLUSD",1645757867440,16.647,90.21,90.11,30.4865]
["bitfinex","SOLUSD",1645757867740,16.647,90.21,90.111,2.3036169]
["bitfinex","SOLUSD",1645757868739,55.4902,90.23,90.111,2.3036169]
["bitfinex","SOLUSD",1645757868740,16.6478,90.2,90.111,2.3036169]
["bitfinex","SOLUSD",1645757869159,115.537,90.219,90.11,13.84]
["bitfinex","SOLUSD",1645757869359,1.82926191,90.218,90.11,13.84]
["bitfinex","SOLUSD",1645757869561,4.437,90.217,90.11,13.84]
["bitfinex","SOLUSD",1645757869760,16.6514,90.18,90.11,13.84]
["bitfinex","SOLUSD",1645757870067,16.6514,90.18,90.101,4.437]
["bitfinex","SOLUSD",1645757873864,111.1,90.179,90.101,4.437]
["bitfinex","SOLUSD",1645757874067,16.6573,90.17,90.101,4.437]
["bitfinex","SOLUSD",1645757874265,111.1,90.169,90.101,4.437]
["bitfinex","SOLUSD",1645757875367,115.537,90.179,90.091,2.79936035]
["bitfinex","SOLUSD",1645757875565,16.6573,90.16,90.091,2.79936035]
["bitfinex","SOLUSD",1645757875766,55.51680609,90.159,90.091,2.79936035]
["bitfinex","SOLUSD",1645757880770,112.7765669,90.158,90.06,13.84]
["bitfinex","SOLUSD",1645757880971,1.780311,90.157,90.04,13.84]
["bitfinex","SOLUSD",1645757881173,1.780311,90.157,90.03,13.84]
["bitfinex","SOLUSD",1645757881469,111.1,90.155,90.03,13.84]
["bitfinex","SOLUSD",1645757881671,111.1,90.153,90.03,13.84]
["bitfinex","SOLUSD",1645757881872,111.1,90.149,90.03,13.84]
["bitfinex","SOLUSD",1645757882069,111.1,90.147,90.03,13.84]
["bitfinex","SOLUSD",1645757882270,111.1,90.145,90.03,13.84]
["bitfinex","SOLUSD",1645757882470,111.1,90.143,90.03,13.84]
["bitfinex","SOLUSD",1645757882671,16.6657,90.11,90.03,13.84]
["bitfinex","SOLUSD",1645757882871,1.81490141,90.109,90.03,13.84]
["bitfinex","SOLUSD",1645757883471,1.4620293,90.107,90.03,13.84]
["bitfinex","SOLUSD",1645757884578,111.1,90.099,90.007,23.597]
["bitfinex","SOLUSD",1645757884776,111.1,90.099,90.004,26.91650576]
["bitfinex","SOLUSD",1645757884777,1.52149934,90.098,90.004,23.86275819]
["bitfinex","SOLUSD",1645757885076,1.52149934,90.098,89.99,47.0853]
["bitfinex","SOLUSD",1645757885376,1.52487245,90.095,89.99,47.0853]
["bitfinex","SOLUSD",1645757885675,1.73478448,90.092,89.99,47.0853]
["bitfinex","SOLUSD",1645757885877,1.40739566,90.09,89.99,47.0853]
["bitfinex","SOLUSD",1645757886078,111.1,90.089,89.99,47.0853]
["bitfinex","SOLUSD",1645757886275,22.9155,90.092,89.99,47.0853]
["bitfinex","SOLUSD",1645757886276,111.1,90.087,89.99,47.0853]
["bitfinex","SOLUSD",1645757886477,1.87409258,90.086,89.99,47.0853]
["bitfinex","SOLUSD",1645757886677,1.54896141,90.084,89.96,13.84]
["bitfinex","SOLUSD",1645757886880,4.442,90.083,89.96,13.84]
["bitfinex","SOLUSD",1645757887077,111.1,90.077,89.96,13.84]
["bitfinex","SOLUSD",1645757887275,111.1,90.075,89.96,13.84]
["bitfinex","SOLUSD",1645757887478,1.38250621,90.072,89.96,13.84]
["bitfinex","SOLUSD",1645757887881,24.156,90.074,89.937,47.2549]
["bitfinex","SOLUSD",1645757887882,1.81462838,90.058,89.943,3.05374757]
["bitfinex","SOLUSD",1645757888079,1.81462838,90.058,89.937,47.2549]
["bitfinex","SOLUSD",1645757888080,4.444,90.057,89.937,47.2549]
["bitfinex","SOLUSD",1645757888279,112.67850837,90.055,89.937,47.2549]
["bitfinex","SOLUSD",1645757888578,111.1,90.053,89.937,47.2549]
["bitfinex","SOLUSD",1645757888778,111.1,90.049,89.937,47.2549]
["bitfinex","SOLUSD",1645757888978,1.5938861,90.048,89.937,47.2549]
["bitfinex","SOLUSD",1645757889178,4.444,90.047,89.937,47.2549]
["bitfinex","SOLUSD",1645757889579,111.1,90.029,89.937,47.2549]
["bitfinex","SOLUSD",1645757889780,6.95377913,90.047,89.937,47.2549]
["bitfinex","SOLUSD",1645757889781,111.1,90.027,89.937,47.2549]
["bitfinex","SOLUSD",1645757889981,1.7629081,90.026,89.937,47.2549]
["bitfinex","SOLUSD",1645757890381,4.27268723,90.026,89.937,47.2549]
["bitfinex","SOLUSD",1645757890584,2.50977913,90.025,89.937,47.2549]
["bitfinex","SOLUSD",1645757891387,16.6841,90.01,89.937,47.2549]
["bitfinex","SOLUSD",1645757891587,52.40772919,90.009,89.938,111.1]
["bitfinex","SOLUSD",1645757891785,52.40772919,90.009,89.95,13.84]
["bitfinex","SOLUSD",1645757896902,1.35453835,90.008,89.937,47.2549]
["bitfinex","SOLUSD",1645757897396,3.86418778,90.008,89.937,47.2549]
["bitfinex","SOLUSD",1645757897597,2.50964943,90.007,89.937,47.2549]
["bitfinex","SOLUSD",1645757897995,4.02150649,90.007,89.937,47.2549]
["bitfinex","SOLUSD",1645757898598,16.6849,90.0,89.937,47.2549]
["bitfinex","SOLUSD",1645757898801,1.65000313,89.999,89.937,47.2549]
["bitfinex","SOLUSD",1645757899100,2.50964943,89.999,89.937,47.2549]
["bitfinex","SOLUSD",1645757899400,2.50964943,89.998,89.937,47.2549]
["bitfinex","SOLUSD",1645757900101,16.6868,89.99,89.91,23.0461]
["bitfinex","SOLUSD",1645757900301,49.61174043,89.989,89.911,45.9798]
["bitfinex","SOLUSD",1645757900601,1.6700401,89.988,89.911,45.9798]
["bitfinex","SOLUSD",1645757901005,4.17968953,89.988,89.911,45.9798]
["bitfinex","SOLUSD",1645757901202,1.6700401,89.988,89.911,45.9798]
["bitfinex","SOLUSD",1645757901402,16.6887,89.98,89.911,45.9798]
["bitfinex","SOLUSD",1645757901604,1.53595972,89.979,89.911,45.9798]
["bitfinex","SOLUSD",1645757901803,115.14560915,89.979,89.869,4.447]
["bitfinex","SOLUSD",1645757902003,4.06304218,89.978,89.862,4.447]
["bitfinex","SOLUSD",1645757902202,27.98702077,89.978,89.863,10.0]
["bitfinex","SOLUSD",1645757902404,118.05764943,89.977,89.863,14.4157056]
["bitfinex","SOLUSD",1645757902603,16.6936,89.96,89.861,24.7453]
["bitfinex","SOLUSD",1645757902819,1.79005586,89.959,89.862,23.0955]
["bitfinex","SOLUSD",1645757903019,23.0523,89.969,89.862,23.0955]
["bitfinex","SOLUSD",1645757903219,1.55782166,89.968,89.862,23.0955]
["bitfinex","SOLUSD",1645757903418,115.16747109,89.968,89.862,23.0955]
["bitfinex","SOLUSD",1645757903618,54.08635125,89.967,89.862,23.0955]
["bitfinex","SOLUSD",1645757903821,1.7990776,89.966,89.862,23.0955]
["bitfinex","SOLUSD",1645757904020,4.30872703,89.966,89.862,23.0955]
["bitfinex","SOLUSD",1645757904220,2.50964943,89.965,89.862,23.0955]
["bitfinex","SOLUSD",1645757904621,1.81740738,89.949,89.862,23.0955]
["bitfinex","SOLUSD",1645757905025,2.50964943,89.948,89.844,16.3066]
["bitfinex","SOLUSD",1645757905223,2.50964943,89.948,89.836,0.73777794]
["bitfinex","SOLUSD",1645757905425,66.54,89.946,89.836,0.73777794]
["bitfinex","SOLUSD",1645757905626,179.04764056,89.939,89.836,0.73777794]
["bitfinex","SOLUSD",1645757905827,177.64,89.925,89.801,50.2833]
["bitfinex","SOLUSD",1645757906024,111.1,89.909,89.801,45.8333]
["bitfinex","SOLUSD",1645757906226,111.1,89.899,89.801,45.8333]
["bitfinex","SOLUSD",1645757906624,111.1,89.879,89.801,45.8333]
["bitfinex","SOLUSD",1645757906825,52.06356336,89.878,89.792,4.71757183]
["bitfinex","SOLUSD",1645757907028,4.452,89.877,89.792,4.71757183]
["bitfinex","SOLUSD",1645757907226,52.06356336,89.878,89.802,3.05374757]
["bitfinex","SOLUSD",1645757907426,52.06356336,89.878,89.81,32.85570263]
["bitfinex","SOLUSD",1645757907829,52.06356336,89.878,89.811,30.51576634]
["bitfinex","SOLUSD",1645757908028,52.06356336,89.878,89.811,64.76319379]
["bitfinex","SOLUSD",1645757908229,52.06356336,89.878,89.812,30.51576634]
["bitfinex","SOLUSD",1645757908429,52.06356336,89.878,89.812,64.76319379]
["bitfinex","SOLUSD",1645757908627,52.06356336,89.878,89.813,37.30117502]
["bitfinex","SOLUSD",1645757909029,52.06356336,89.878,89.814,36.43450835]
["bitfinex","SOLUSD",1645757909431,4.452,89.921,89.821,177.64]
["bitfinex","SOLUSD",1645757909631,1.5939841,89.939,89.831,177.64]
["bitfinex","SOLUSD",1645757909830,1.5939841,89.939,89.832,2.67426448]
["bitfinex","SOLUSD",1645757910031,1.5939841,89.939,89.832,5.72801205]
["bitfinex","SOLUSD",1645757910032,4.45,89.938,89.832,5.72801205]
["bitfinex","SOLUSD",1645757910241,4.45,89.938,89.833,2.38012558]
["bitfinex","SOLUSD",1645757910432,56.6389713,89.937,89.833,5.43387315]
["bitfinex","SOLUSD",1645757910631,56.6389713,89.937,89.834,3.05374757]
["bitfinex","SOLUSD",1645757911437,16.6972,89.93,89.834,36.43450835]
["bitfinex","SOLUSD",1645757911640,56.6389713,89.937,89.844,66.54]
["bitfinex","SOLUSD",1645757911842,16.852,89.966,89.834,64.32986045]
["bitfinex","SOLUSD",1645757911843,16.852,89.966,89.853,111.1]
["bitfinex","SOLUSD",1645757912135,4.449,89.979,89.861,177.64]
["bitfinex","SOLUSD",1645757912335,1.65158852,89.994,89.863,111.1]
["bitfinex","SOLUSD",1645757912537,1.40194169,89.993,89.864,2.90794786]
["bitfinex","SOLUSD",1645757912743,16.6915,89.97,89.87,16.6903]
["bitfinex","SOLUSD",1645757912937,62.00509585,89.969,89.88,13.84]
["bitfinex","SOLUSD",1645757913143,1.83913779,89.968,89.88,13.84]
["bitfinex","SOLUSD",1645757913537,1.83913779,89.968,89.852,3.05374757]
["bitfinex","SOLUSD",1645757913738,1.83913779,89.968,89.86,13.84]
["bitfinex","SOLUSD",1645757913939,16.6926,89.96,89.86,30.5329]
["bitfinex","SOLUSD",1645757914139,1.44647052,89.959,89.86,30.5329]
["bitfinex","SOLUSD",1645757914339,60.5072519,89.969,89.86,30.5329]
["bitfinex","SOLUSD",1645757914540,111.1,89.968,89.86,13.84]
["bitfinex","SOLUSD",1645757914741,1.39797996,89.967,89.86,13.84]
["bitfinex","SOLUSD",1645757915550,55.65546883,89.949,89.86,13.84]
["bitfinex","SOLUSD",1645757915749,57.0916446,89.949,89.86,3.05374757]
["bitfinex","SOLUSD",1645757920756,55.65546883,89.949,89.861,177.64]
["bitfinex","SOLUSD",1645757920956,55.65546883,89.949,89.862,2.72263405]
["bitfinex","SOLUSD",1645757921157,55.65546883,89.949,89.863,111.1]
["bitfinex","SOLUSD",1645757921355,55.65546883,89.949,89.863,142.04909967]
["bitfinex","SOLUSD",1645757921573,55.65546883,89.949,89.863,174.56319378]
["bitfinex","SOLUSD",1645757921770,55.65546883,89.949,89.865,111.1]
["bitfinex","SOLUSD",1645757922169,55.65546883,89.949,89.867,111.1]
["bitfinex","SOLUSD",1645757922372,55.65546883,89.949,89.88,13.84]
["bitfinex","SOLUSD",1645757923570,55.65546883,89.949,89.881,3.05374757]
["bitfinex","SOLUSD",1645757924169,55.65546883,89.949,89.881,72.69556715]
["bitfinex","SOLUSD",1645757924569,55.65546883,89.949,89.882,3.05374757]
["bitfinex","SOLUSD",1645757926269,55.65546883,89.949,89.882,114.15374757]
["bitfinex","SOLUSD",1645757926470,5.88847187,89.986,89.891,177.64]
["bitfinex","SOLUSD",1645757926669,16.6869,89.99,89.901,177.64]
["bitfinex","SOLUSD",1645757927269,1.70098815,90.009,89.902,3.05374757]
["bitfinex","SOLUSD",1645757927468,43.26067085,89.989,89.902,3.05374757]
["bitfinex","SOLUSD",1645757927870,1.57889972,89.988,89.902,3.05374757]
["bitfinex","SOLUSD",1645757928070,1.57889972,89.988,89.9,13.84]
["bitfinex","SOLUSD",1645757930977,2.50964943,89.987,89.89,16.6881]
["bitfinex","SOLUSD",1645757931773,6.02589972,89.988,89.89,16.6881]
["bitfinex","SOLUSD",1645757931974,8.53554915,89.988,89.89,16.6881]
["bitfinex","SOLUSD",1645757932775,111.1,89.987,89.89,16.6881]
["bitfinex","SOLUSD",1645757932975,1.65148998,89.986,89.884,48.1381]
["bitfinex","SOLUSD",1645757933177,4.447,89.985,89.884,48.1381]
["bitfinex","SOLUSD",1645757933376,111.1,89.979,89.884,48.1381]
["bitfinex","SOLUSD",1645757933577,16.6952,89.96,89.884,48.1381]
["bitfinex","SOLUSD",1645757933974,3.90991997,89.959,89.884,48.1381]
["bitfinex","SOLUSD",1645757934174,55.45386559,89.958,89.884,48.1381]
["bitfinex","SOLUSD",1645757934378,1.45285864,89.957,89.884,48.1381]
["bitfinex","SOLUSD",1645757934578,3.96250807,89.957,89.884,48.1381]
["bitfinex","SOLUSD",1645757934776,3.96250807,89.957,89.85,16.6959]
["bitfinex","SOLUSD",1645757934977,2.50964943,89.956,89.851,113.0089]
["bitfinex","SOLUSD",1645757935177,55.45386559,89.958,89.862,111.1]
["bitfinex","SOLUSD",1645757935577,56.88471957,89.958,89.87,16.6923]
["bitfinex","SOLUSD",1645757935977,56.88471957,89.958,89.871,177.64]
["bitfinex","SOLUSD",1645757936181,55.45386559,89.958,89.872,2.63759065]
["bitfinex","SOLUSD",1645757936378,55.45386559,89.958,89.873,177.64]
["bitfinex","SOLUSD",1645757936580,1.70104768,89.997,89.892,111.1]
["bitfinex","SOLUSD",1645757936778,1.70104768,89.997,89.894,111.1]
["bitfinex","SOLUSD",1645757937078,1.70104768,89.997,89.894,116.75]
["bitfinex","SOLUSD",1645757937280,1.70104768,89.997,89.894,5.65]
["bitfinex","SOLUSD",1645757937480,1.70104768,89.997,89.895,111.1]
["bitfinex","SOLUSD",1645757937679,58.60336799,89.996,89.895,111.1]
["bitfinex","SOLUSD",1645757937879,1.63010038,89.995,89.895,111.1]
["bitfinex","SOLUSD",1645757938478,1.63010038,89.995,89.91,16.6851]
["bitfinex","SOLUSD",1645757942381,1.63010038,89.995,89.911,177.64]
["bitfinex","SOLUSD",1645757942581,58.60336799,89.996,89.93,16.682]
["bitfinex","SOLUSD",1645757944082,58.60336799,89.996,89.93,30.522]
["bitfinex","SOLUSD",1645757945883,1.7665695,89.995,89.93,30.522]
["bitfinex","SOLUSD",1645757946883,58.60336799,89.996,89.93,30.522]
["bitfinex","SOLUSD",1645757948889,58.60336799,89.996,89.931,111.1]
["bitfinex","SOLUSD",1645757949095,58.60336799,89.996,89.95,16.6778]
["bitfinex","SOLUSD",1645757949299,1.85043091,90.029,89.95,16.6778]
["bitfinex","SOLUSD",1645757949491,16.6761,90.06,89.952,111.1]
["bitfinex","SOLUSD",1645757949692,16.6761,90.06,89.954,111.1]
["bitfinex","SOLUSD",1645757949891,16.6761,90.06,89.953,22.717]
["bitfinex","SOLUSD",1645757949892,6.30507538,90.059,89.953,22.717]
["bitfinex","SOLUSD",1645757950091,1.86107538,90.059,89.954,66.54]
["bitfinex","SOLUSD",1645757950494,1.48011932,90.057,89.961,66.54]
["bitfinex","SOLUSD",1645757950991,1.48011932,90.057,89.96,13.84]
["bitfinex","SOLUSD",1645757951596,1.48011932,90.057,89.97,16.6735]
["bitfinex","SOLUSD",1645757951994,2.51825827,90.056,89.97,16.6735]
["bitfinex","SOLUSD",1645757953295,1.48011932,90.057,89.97,30.5135]
["bitfinex","SOLUSD",1645757962310,3.99837759,90.057,89.97,30.5135]
["bitfinex","SOLUSD",1645757962509,3.99837759,90.057,89.956,16.8324]
["bitfinex","SOLUSD",1645757962731,22.9726,90.056,89.94,13.84]
["bitfinex","SOLUSD",1645757962909,1.63675211,90.054,89.94,13.84]
["bitfinex","SOLUSD",1645757963110,4.444,90.053,89.933,23.0449]
["bitfinex","SOLUSD",1645757963510,111.1,90.039,89.905,16.4154]
["bitfinex","SOLUSD",1645757963711,111.1,90.036,89.9,13.84]
["bitfinex","SOLUSD",1645757963911,111.1,90.034,89.901,10.0]
["bitfinex","SOLUSD",1645757964111,1.53875685,90.028,89.9,13.84]
["bitfinex","SOLUSD",1645757964414,6.96425827,90.027,89.9,13.84]
["bitfinex","SOLUSD",1645757964612,111.1,90.008,89.91,16.6847]
["bitfinex","SOLUSD",1645757964813,1.57058606,90.007,89.89,13.84]
["bitfinex","SOLUSD",1645757965215,4.446,90.006,89.89,13.84]
["bitfinex","SOLUSD",1645757965412,111.1,90.005,89.87,95.13288072]
["bitfinex","SOLUSD",1645757965614,1.53246706,89.988,89.87,39.50408072]
["bitfinex","SOLUSD",1645757965812,4.447,89.987,89.87,39.50408072]
["bitfinex","SOLUSD",1645757966211,2.51825827,89.986,89.87,39.50408072]
["bitfinex","SOLUSD",1645757966414,2.51825827,89.986,89.871,69.59374757]
["bitfinex","SOLUSD",1645757966616,45.02127203,89.985,89.881,177.64]
["bitfinex","SOLUSD",1645757966814,45.02127203,89.985,89.892,6.04523046]
["bitfinex","SOLUSD",1645757967016,45.02127203,89.985,89.901,177.64]
["bitfinex","SOLUSD",1645757967718,45.02127203,89.985,89.902,3.05374757]
["bitfinex","SOLUSD",1645757968517,45.02127203,89.985,89.91,16.6836]
["bitfinex","SOLUSD",1645757968717,45.02127203,89.985,89.91,30.5236]
["bitfinex","SOLUSD",1645757971918,45.02127203,89.985,89.93,16.6821]
["bitfinex","SOLUSD",1645757972120,45.02127203,89.985,89.911,177.64]
["bitfinex","SOLUSD",1645757972121,45.02127203,89.985,89.931,177.64]
["bitfinex","SOLUSD",1645757972919,24.3999,90.009,89.931,177.64]
["bitfinex","SOLUSD",1645757973121,24.3999,90.009,89.94,16.6797]
["bitfinex","SOLUSD",1645757973320,1.78457347,90.024,89.94,30.5197]
["bitfinex","SOLUSD",1645757973820,4.445,90.045,89.941,180.69374757]
["bitfinex","SOLUSD",1645757974021,58.19729974,90.044,89.962,111.1]
["bitfinex","SOLUSD",1645757974322,58.19729974,90.044,89.963,23.3318]
["bitfinex","SOLUSD",1645757974722,58.19729974,90.044,89.97,16.6743]
["bitfinex","SOLUSD",1645757977526,58.19729974,90.044,89.971,177.64]
["bitfinex","SOLUSD",1645757977751,58.19729974,90.044,89.981,177.64]
["bitfinex","SOLUSD",1645757978151,58.19729974,90.044,89.982,3.05374757]
["bitfinex","SOLUSD",1645757978354,58.19729974,90.044,89.983,19.93377215]
["bitfinex","SOLUSD",1645757978549,58.19729974,90.044,89.984,111.1]
["bitfinex","SOLUSD",1645757978750,58.19729974,90.044,89.984,114.15374757]
["bitfinex","SOLUSD",1645757979150,58.19729974,90.044,89.99,16.6698]
["bitfinex","SOLUSD",1645757979450,58.19729974,90.044,89.99,30.5098]
["bitfinex","SOLUSD",1645757984964,4.442,90.089,90.021,177.64]
["bitfinex","SOLUSD",1645757985160,112.1,90.156,90.02,16.6608]
["bitfinex","SOLUSD",1645757985161,1.54349834,90.154,90.031,177.64]
["bitfinex","SOLUSD",1645757985363,4.441,90.155,90.041,177.64]
["bitfinex","SOLUSD",1645757985561,4.439,90.178,90.051,177.64]
["bitfinex","SOLUSD",1645757985763,4.439,90.178,90.05,13.84]
["bitfinex","SOLUSD",1645757985764,4.438,90.183,90.053,180.14960602]
["bitfinex","SOLUSD",1645757985963,45.54662376,90.182,90.09,55.4898]
["bitfinex","SOLUSD",1645757986161,45.54662376,90.182,90.12,16.6465]
["bitfinex","SOLUSD",1645757986865,1.53827122,90.181,90.1,13.84]
["bitfinex","SOLUSD",1645757987063,1.53827122,90.181,90.092,46.5824]
["bitfinex","SOLUSD",1645757987666,4.437,90.18,90.09,13.84]
["bitfinex","SOLUSD",1645757988567,21.0902,90.18,90.09,13.84]
["bitfinex","SOLUSD",1645757988767,1.45712649,90.179,90.09,13.84]
["bitfinex","SOLUSD",1645757988968,4.437,90.178,90.09,13.84]
["bitfinex","SOLUSD",1645757989367,4.437,90.178,90.07,3.05374757]
["bitfinex","SOLUSD",1645757989570,1.45712649,90.179,90.08,13.84]
["bitfinex","SOLUSD",1645757990567,16.6563,90.17,90.08,30.4939]
["bitfinex","SOLUSD",1645757990768,48.99432722,90.168,90.08,30.4939]
["bitfinex","SOLUSD",1645757990968,1.8010901,90.167,90.08,30.4939]
["bitfinex","SOLUSD",1645757991569,6.2390901,90.167,90.08,30.4939]
["bitfinex","SOLUSD",1645757991771,16.6565,90.16,90.08,13.84]
["bitfinex","SOLUSD",1645757991968,1.35127433,90.159,90.06,30.4965]
["bitfinex","SOLUSD",1645757992168,112.1,90.153,90.05,13.84]
["bitfinex","SOLUSD",1645757992368,112.1,90.153,90.032,2.98085075]
["bitfinex","SOLUSD",1645757992369,6.17517786,90.152,90.032,2.98085075]
["bitfinex","SOLUSD",1645757992574,6.17517786,90.152,90.031,24.8732]
["bitfinex","SOLUSD",1645757992870,1.50913265,90.15,90.045,5.71512945]
["bitfinex","SOLUSD",1645757993171,53.05939371,90.151,90.05,13.84]
["bitfinex","SOLUSD",1645757993571,53.05939371,90.151,90.051,31.6428527]
["bitfinex","SOLUSD",1645757993770,53.05939371,90.151,90.052,2.89312082]
["bitfinex","SOLUSD",1645757993971,53.05939371,90.151,90.052,29.859457]
["bitfinex","SOLUSD",1645757994171,53.05939371,90.151,90.053,5.82311611]
["bitfinex","SOLUSD",1645757994371,53.05939371,90.151,90.053,29.73570472]
["bitfinex","SOLUSD",1645757994574,53.05939371,90.151,90.09,16.6523]
["bitfinex","SOLUSD",1645757995775,53.05939371,90.151,90.09,30.4923]
["bitfinex","SOLUSD",1645757998676,53.05939371,90.151,89.924,32.2]
["bitfinex","SOLUSD",1645757998677,112.48743965,90.15,90.05,13.84]
["bitfinex","SOLUSD",1645757998877,113.61825819,90.15,90.023,2.4827923]
["bitfinex","SOLUSD",1645757999077,111.1,90.138,90.01,16.6663]
["bitfinex","SOLUSD",1645757999278,112.1,90.139,90.01,16.6663]
["bitfinex","SOLUSD",1645757999279,111.1,90.136,90.01,16.6663]
["bitfinex","SOLUSD",1645757999477,61.94591282,90.135,90.011,111.83197069]
["bitfinex","SOLUSD",1645757999677,16.6678,90.1,90.012,2.69265884]
["bitfinex","SOLUSD",1645758000479,1.78315507,90.099,90.02,16.6649]
["bitfinex","SOLUSD",1645758000678,1.78315507,90.099,89.962,2.30821806]
["bitfinex","SOLUSD",1645758000679,16.6679,90.09,89.962,2.30821806]
["bitfinex","SOLUSD",1645758000878,16.6679,90.09,89.97,55.5654]
["bitfinex","SOLUSD",1645758001076,1.81603756,90.089,89.971,2.62892836]
["bitfinex","SOLUSD",1645758001277,4.442,90.088,89.98,13.84]
["bitfinex","SOLUSD",1645758001478,1.84524655,90.088,89.98,13.84]
["bitfinex","SOLUSD",1645758001681,2.51825819,90.088,89.981,66.54]
["bitfinex","SOLUSD",1645758001877,2.51825819,90.088,90.002,111.1]
["bitfinex","SOLUSD",1645758002080,2.51825819,90.088,90.003,2.80819592]
["bitfinex","SOLUSD",1645758003479,2.51825819,90.088,90.01,16.6667]
["bitfinex","SOLUSD",1645758004078,16.6692,90.09,90.01,16.6667]
["bitfinex","SOLUSD",1645758005680,16.6692,90.09,90.03,12.30142259]
["bitfinex","SOLUSD",1645758005880,1.76095789,90.089,90.03,12.30142259]
["bitfinex","SOLUSD",1645758006080,1.66012121,90.079,90.03,12.30142259]
["bitfinex","SOLUSD",1645758006481,6.9592221,90.088,90.03,12.30142259]
["bitfinex","SOLUSD",1645758006482,2.5182221,90.088,90.03,12.30142259]
["bitfinex","SOLUSD",1645758006683,2.5182221,90.079,90.03,12.30142259]
["bitfinex","SOLUSD",1645758006884,56.90814463,90.078,90.03,12.30142259]
["bitfinex","SOLUSD",1645758007082,1.80449346,90.077,90.03,12.30142259]
["bitfinex","SOLUSD",1645758007482,111.1,90.069,89.963,47.0816]
["bitfinex","SOLUSD",1645758007686,1.5263799,90.074,89.96,16.6749]
["bitfinex","SOLUSD",1645758007888,32.27275056,90.068,89.935,3.05374757]
["bitfinex","SOLUSD",1645758008084,32.27275056,90.068,89.922,11.61266714]
["bitfinex","SOLUSD",1645758008085,138.5786,90.067,89.94,13.84]
["bitfinex","SOLUSD",1645758008283,1.65219715,90.066,89.925,3.05374757]
["bitfinex","SOLUSD",1645758008489,54.5247611,90.064,89.921,71.9771]
["bitfinex","SOLUSD",1645758008683,111.1,90.047,89.921,71.9771]
["bitfinex","SOLUSD",1645758008885,52.66620317,90.048,89.9,78.0186]
["bitfinex","SOLUSD",1645758008886,111.1,90.031,89.9,3.05374757]
["bitfinex","SOLUSD",1645758009082,64.2727,90.03,89.892,112.1]
["bitfinex","SOLUSD",1645758009282,64.2727,90.03,89.885,47.6754]
["bitfinex","SOLUSD",1645758009283,1.54527718,90.029,89.885,47.6754]
["bitfinex","SOLUSD",1645758009482,4.446,90.028,89.885,47.6754]
["bitfinex","SOLUSD",1645758009685,38.49181082,90.028,89.885,47.6754]
["bitfinex","SOLUSD",1645758009885,62.96282347,90.027,89.886,53.82679406]
["bitfinex","SOLUSD",1645758010084,115.546,90.026,89.885,47.6754]
["bitfinex","SOLUSD",1645758010284,1.60146283,90.025,89.885,47.6754]
["bitfinex","SOLUSD",1645758010488,16.6865,89.99,89.887,3.05374757]
["bitfinex","SOLUSD",1645758010685,1.60472609,89.989,89.887,3.05374757]
["bitfinex","SOLUSD",1645758011084,1.52785615,89.987,89.887,3.05374757]
["bitfinex","SOLUSD",1645758012387,16.6901,89.97,89.885,47.6754]
["bitfinex","SOLUSD",1645758012584,1.64315504,89.969,89.885,47.6754]
["bitfinex","SOLUSD",1645758013385,4.448,89.985,89.885,47.6754]
["bitfinex","SOLUSD",1645758013386,1.85516098,89.967,89.885,47.6754]
["bitfinex","SOLUSD",1645758013786,1.85516098,89.967,89.878,47.23860125]
["bitfinex","SOLUSD",1645758014087,44.45629272,89.968,89.88,30.5303]
["bitfinex","SOLUSD",1645758014286,44.45629272,89.968,89.881,2.78156418]
["bitfinex","SOLUSD",1645758014485,44.45629272,89.968,89.881,5.83531175]
["bitfinex","SOLUSD",1645758014686,44.45629272,89.968,89.882,3.05374757]
["bitfinex","SOLUSD",1645758015188,48.0295,90.0,89.9,16.6857]
["bitfinex","SOLUSD",1645758015189,64.7152,90.0,89.9,16.6857]
["bitfinex","SOLUSD",1645758015387,1.39021725,90.025,89.91,13.84]
["bitfinex","SOLUSD",1645758015590,4.446,90.029,89.92,13.84]
["bitfinex","SOLUSD",1645758015790,55.6119,90.03,89.93,13.84]
["bitfinex","SOLUSD",1645758015992,59.15013068,90.029,89.931,16.4266958]
["bitfinex","SOLUSD",1645758016391,1.36356698,90.028,89.931,19.48044337]
["bitfinex","SOLUSD",1645758016591,16.682,90.02,89.931,19.48044337]
["bitfinex","SOLUSD",1645758017394,16.682,90.02,89.931,3.05374757]
["bitfinex","SOLUSD",1645758017594,16.682,90.02,89.93,30.5206]
["bitfinex","SOLUSD",1645758017794,1.72228558,90.019,89.93,13.84]
["bitfinex","SOLUSD",1645758017998,16.6839,90.01,89.911,22.6301]
["bitfinex","SOLUSD",1645758018197,1.7737153,90.009,89.91,13.84]
["bitfinex","SOLUSD",1645758018395,56.51220627,90.008,89.91,13.84]
["bitfinex","SOLUSD",1645758018598,1.4874738,90.007,89.91,13.84]
["bitfinex","SOLUSD",1645758018794,56.51220627,90.008,89.91,13.84]
["bitfinex","SOLUSD",1645758019011,56.51220627,90.008,89.911,66.54]
["bitfinex","SOLUSD",1645758019211,56.51220627,90.008,89.912,2.50418766]
["bitfinex","SOLUSD",1645758019714,56.51220627,90.008,89.913,3.05374757]
["bitfinex","SOLUSD",1645758020523,56.51220627,90.008,89.92,16.682]
["bitfinex","SOLUSD",1645758020722,56.51220627,90.008,89.921,5.63195042]
["bitfinex","SOLUSD",1645758021122,56.51220627,90.008,89.922,5.53397557]
["bitfinex","SOLUSD",1645758021520,56.51220627,90.008,89.923,3.05374757]
["bitfinex","SOLUSD",1645758021722,56.51220627,90.008,89.938,47.15061846]
["bitfinex","SOLUSD",1645758021921,56.51220627,90.008,89.94,13.84]
["bitfinex","SOLUSD",1645758023022,56.51220627,90.008,89.94,90.38392366]
["bitfinex","SOLUSD",1645758024221,56.51220627,90.008,89.94,30.519]
["bitfinex","SOLUSD",1645758025825,56.51220627,90.008,89.94,13.84]
["bitfinex","SOLUSD",1645758026024,1.66896466,90.007,89.92,30.5215]
["bitfinex","SOLUSD",1645758026223,1.66896466,90.007,89.91,13.84]
["bitfinex","SOLUSD",1645758026427,4.17320827,90.007,89.91,13.84]
["bitfinex","SOLUSD",1645758026624,4.446,90.006,89.91,13.84]
["bitfinex","SOLUSD",1645758027223,16.6844,90.0,89.904,22.8939]
["bitfinex","SOLUSD",1645758027425,5.90168853,89.999,89.904,22.8939]
["bitfinex","SOLUSD",1645758027628,6.95024361,89.999,89.88,13.84]
["bitfinex","SOLUSD",1645758027824,48.4965,89.998,89.88,13.84]
["bitfinex","SOLUSD",1645758028023,5.89111707,89.997,89.86,13.84]
["bitfinex","SOLUSD",1645758028225,36.2811715,89.997,89.86,13.84]
["bitfinex","SOLUSD",1645758028427,112.73937046,89.995,89.86,13.84]
["bitfinex","SOLUSD",1645758028626,57.55925686,89.993,89.86,13.84]
["bitfinex","SOLUSD",1645758028824,16.6877,89.99,89.88,16.6896]
["bitfinex","SOLUSD",1645758029026,1.86636611,89.989,89.881,7.38102783]
["bitfinex","SOLUSD",1645758029224,1.86636611,89.989,89.881,4.91573065]
["bitfinex","SOLUSD",1645758029625,1.86636611,89.989,89.881,7.61233777]
["bitfinex","SOLUSD",1645758029826,16.69,89.97,89.881,7.21232569]
["bitfinex","SOLUSD",1645758030025,48.00333665,89.969,89.881,7.21232569]
["bitfinex","SOLUSD",1645758030229,48.00333665,89.969,89.89,16.6884]
["bitfinex","SOLUSD",1645758030430,48.00333665,89.969,89.89,30.5284]
["bitfinex","SOLUSD",1645758030631,48.00333665,89.969,89.892,2.59774489]
["bitfinex","SOLUSD",1645758031534,48.00333665,89.969,89.901,55.68567124]
["bitfinex","SOLUSD",1645758031835,48.00333665,89.969,89.9,30.5259]
["bitfinex","SOLUSD",1645758032033,48.00333665,89.969,89.901,2.37284725]
["bitfinex","SOLUSD",1645758033135,48.00333665,89.969,89.911,66.54]
["bitfinex","SOLUSD",1645758033335,48.00333665,89.969,89.911,2.6348599]
["bitfinex","SOLUSD",1645758033937,48.00333665,89.969,89.91,30.5246]
["bitfinex","SOLUSD",1645758034237,48.00333665,89.969,89.911,2.64659806]
["bitfinex","SOLUSD",1645758035336,48.00333665,89.969,89.91,30.5246]
["bitfinex","SOLUSD",1645758036941,1.57071873,89.997,89.911,177.64]
["bitfinex","SOLUSD",1645758037146,4.446,90.007,89.923,66.54]
["bitfinex","SOLUSD",1645758037344,4.446,90.029,89.931,66.54]
["bitfinex","SOLUSD",1645758037544,4.445,90.038,89.94,13.84]
["bitfinex","SOLUSD",1645758037939,49.86121416,90.037,89.941,8.45933448]
["bitfinex","SOLUSD",1645758038140,16.6787,90.03,89.94,30.5187]
["bitfinex","SOLUSD",1645758038340,6.22418229,90.029,89.94,30.5187]
["bitfinex","SOLUSD",1645758038748,6.07774917,90.036,89.94,30.5187]
["bitfinex","SOLUSD",1645758038940,2.49027389,90.028,89.94,13.84]
["bitfinex","SOLUSD",1645758039340,16.6813,90.02,89.94,13.84]
["bitfinex","SOLUSD",1645758039541,59.40597623,90.019,89.94,13.84]
["bitfinex","SOLUSD",1645758039742,1.8179252,90.018,89.94,13.84]
["bitfinex","SOLUSD",1645758040145,4.30819909,90.018,89.94,13.84]
["bitfinex","SOLUSD",1645758040341,2.49027389,90.017,89.92,13.84]
["bitfinex","SOLUSD",1645758040540,16.6838,90.01,89.92,13.84]
["bitfinex","SOLUSD",1645758040741,1.45364594,90.009,89.92,13.84]
["bitfinex","SOLUSD",1645758040942,3.94391983,90.009,89.92,13.84]
["bitfinex","SOLUSD",1645758041142,2.49027389,90.008,89.92,13.84]
["bitfinex","SOLUSD",1645758041348,1.36472082,90.018,89.92,13.84]
["bitfinex","SOLUSD",1645758042546,16.6861,89.99,89.92,13.84]
["bitfinex","SOLUSD",1645758042745,50.26920953,89.989,89.92,13.84]
["bitfinex","SOLUSD",1645758042945,1.84956967,89.988,89.92,13.84]
["bitfinex","SOLUSD",1645758045747,48.79408045,89.989,89.92,30.5224]
["bitfinex","SOLUSD",1645758045948,24.843,90.019,89.922,2.65373778]
["bitfinex","SOLUSD",1645758046351,24.843,90.019,89.923,3.05374757]
["bitfinex","SOLUSD",1645758046951,54.4850839,90.018,89.924,14.76290317]
["bitfinex","SOLUSD",1645758047151,54.4850839,90.018,89.925,2.29628509]
["bitfinex","SOLUSD",1645758047351,54.4850839,90.018,89.925,5.35003266]
["bitfinex","SOLUSD",1645758047651,54.4850839,90.018,89.931,3.10922275]
["bitfinex","SOLUSD",1645758048355,54.4850839,90.018,89.932,116.77081859]
["bitfinex","SOLUSD",1645758048554,54.4850839,90.018,89.933,2.8046026]
["bitfinex","SOLUSD",1645758048753,54.4850839,90.018,89.934,111.1]
["bitfinex","SOLUSD",1645758049055,54.4850839,90.018,89.947,116.77278775]
["bitfinex","SOLUSD",1645758049253,54.4850839,90.018,89.96,13.84]
["bitfinex","SOLUSD",1645758049452,54.4850839,90.018,89.961,16.2839026]
["bitfinex","SOLUSD",1645758049652,54.4850839,90.018,89.962,2.99123412]
["bitfinex","SOLUSD",1645758049853,54.4850839,90.018,89.96,13.84]
["bitfinex","SOLUSD",1645758050054,54.4850839,90.018,89.96,30.5148]
["bitfinex","SOLUSD",1645758050254,54.4850839,90.018,89.96,13.84]
["bitfinex","SOLUSD",1645758053480,54.4850839,90.018,89.96,30.5152]
["bitfinex","SOLUSD",1645758054579,54.4850839,90.018,89.96,13.84]
["bitfinex","SOLUSD",1645758055183,1.54640338,90.017,89.94,13.84]
["bitfinex","SOLUSD",1645758055383,1.54640338,90.017,89.936,23.4997]
["bitfinex","SOLUSD",1645758056483,16.6827,90.01,89.936,23.4997]
["bitfinex","SOLUSD",1645758056686,1.60592082,90.009,89.936,23.4997]
["bitfinex","SOLUSD",1645758060888,54.4850839,90.018,89.941,7.75924985]
["bitfinex","SOLUSD",1645758062490,54.4850839,90.018,89.95,16.6779]
["bitfinex","SOLUSD",1645758062891,54.4850839,90.018,89.95,30.5179]
["bitfinex","SOLUSD",1645758063392,54.4850839,90.018,89.941,2.61618875]
["bitfinex","SOLUSD",1645758063591,54.4850839,90.018,89.94,13.84]
["bitfinex","SOLUSD",1645758063592,1.74299424,90.017,89.94,13.84]
["bitfinex","SOLUSD",1645758063793,1.74299424,90.017,89.92,13.84]
["bitfinex","SOLUSD",1645758064091,111.1,90.015,89.92,13.84]
["bitfinex","SOLUSD",1645758064293,1.846208,90.014,89.92,13.84]
["bitfinex","SOLUSD",1645758064495,4.446,90.013,89.92,13.84]
["bitfinex","SOLUSD",1645758065093,1.59337659,90.009,89.92,13.84]
["bitfinex","SOLUSD",1645758065295,4.446,90.008,89.92,13.84]
["bitfinex","SOLUSD",1645758065493,4.446,90.008,89.915,3.56460708]
["bitfinex","SOLUSD",1645758065694,4.446,90.015,89.915,3.56460708]
["bitfinex","SOLUSD",1645758066495,1.69862992,89.999,89.91,30.5252]
["bitfinex","SOLUSD",1645758066895,1.43765694,90.016,89.91,30.5252]
["bitfinex","SOLUSD",1645758067297,3.92793083,90.016,89.91,30.5252]
["bitfinex","SOLUSD",1645758068493,16.6866,89.99,89.91,30.5252]
["bitfinex","SOLUSD",1645758069295,1.6081442,89.989,89.9,13.84]
["bitfinex","SOLUSD",1645758069499,215.93785764,89.989,89.861,56.03484773]
["bitfinex","SOLUSD",1645758069695,111.1,89.959,89.866,10.0]
["bitfinex","SOLUSD",1645758069896,53.37585453,89.958,89.861,56.03484773]
["bitfinex","SOLUSD",1645758070096,6.22790028,89.957,89.861,56.03484773]
["bitfinex","SOLUSD",1645758070596,4.448,89.957,89.862,2.4131904]
["bitfinex","SOLUSD",1645758070797,51.71629915,89.958,89.862,2.4131904]
["bitfinex","SOLUSD",1645758070999,51.71629915,89.958,89.863,3.05374757]
["bitfinex","SOLUSD",1645758071199,47.6627,89.957,89.87,16.6913]
["bitfinex","SOLUSD",1645758071599,47.6627,89.957,89.871,3.05374757]
["bitfinex","SOLUSD",1645758072398,47.6627,89.957,89.87,16.6913]
["bitfinex","SOLUSD",1645758073302,47.6627,89.957,89.864,2.32816646]
["bitfinex","SOLUSD",1645758073502,1.74536394,89.956,89.862,24.652]
["bitfinex","SOLUSD",1645758074507,16.6941,89.95,89.862,24.652]
["bitfinex","SOLUSD",1645758074703,1.45499556,89.949,89.862,24.652]
["bitfinex","SOLUSD",1645758075310,16.6941,89.95,89.863,5.49608972]
["bitfinex","SOLUSD",1645758075506,47.6627,89.957,89.863,72.03608972]
["bitfinex","SOLUSD",1645758075705,47.6627,89.957,89.864,5.92370456]
["bitfinex","SOLUSD",1645758075906,47.6627,89.957,89.87,16.6913]
["bitfinex","SOLUSD",1645758076107,47.6627,89.957,89.872,2.88063804]
["bitfinex","SOLUSD",1645758076707,47.6627,89.957,89.87,30.5313]
["bitfinex","SOLUSD",1645758076907,47.6627,89.957,89.871,2.85089661]
["bitfinex","SOLUSD",1645758077307,47.6627,89.957,89.871,5.90464418]
["bitfinex","SOLUSD",1645758077506,47.6627,89.957,89.872,3.05374757]
["bitfinex","SOLUSD",1645758077907,47.6627,89.957,89.871,2.85089661]
["bitfinex","SOLUSD",1645758078107,47.6627,89.957,89.872,3.05374757]
["bitfinex","SOLUSD",1645758078311,47.6627,89.957,89.881,66.54]
["bitfinex","SOLUSD",1645758078508,47.6627,89.957,89.89,13.84]
["bitfinex","SOLUSD",1645758079527,47.6627,89.957,89.89,30.5275]
["bitfinex","SOLUSD",1645758079731,47.6627,89.957,89.891,3.04673182]
["bitfinex","SOLUSD",1645758080630,51.71629915,89.958,89.891,3.04673182]
["bitfinex","SOLUSD",1645758082732,16.6888,89.98,89.891,3.04673182]
["bitfinex","SOLUSD",1645758083232,47.543,89.999,89.9,16.6862]
["bitfinex","SOLUSD",1645758083433,1.6236192,89.998,89.901,48.1369]
["bitfinex","SOLUSD",1645758083633,1.6236192,89.998,89.902,3.04989491]
["bitfinex","SOLUSD",1645758083833,60.81309594,89.997,89.904,2.37220468]
["bitfinex","SOLUSD",1645758084435,60.81309594,89.997,89.903,48.5880796]
["bitfinex","SOLUSD",1645758084436,16.6866,89.99,89.903,48.5880796]
["bitfinex","SOLUSD",1645758084836,1.60141503,89.989,89.903,48.5880796]
["bitfinex","SOLUSD",1645758086833,1.60141503,89.989,89.901,48.1369]
["bitfinex","SOLUSD",1645758087036,16.6884,89.98,89.901,48.1369]
["bitfinex","SOLUSD",1645758087237,1.65735968,89.979,89.901,48.1369]
["bitfinex","SOLUSD",1645758087838,43.73015011,89.978,89.901,102.28846263]
["bitfinex","SOLUSD",1645758088037,1.67223436,89.977,89.901,102.28846263]
["bitfinex","SOLUSD",1645758090242,16.6901,89.97,89.901,102.28846263]
["bitfinex","SOLUSD",1645758090441,1.81542632,89.969,89.901,102.28846263]
["bitfinex","SOLUSD",1645758091641,1.81542632,89.969,89.901,48.1369]
["bitfinex","SOLUSD",1645758092342,1.81542632,89.969,89.88,30.5294]
["bitfinex","SOLUSD",1645758092644,60.61440225,89.959,89.881,57.78278737]
["bitfinex","SOLUSD",1645758092844,1.37536154,89.958,89.881,57.78278737]
["bitfinex","SOLUSD",1645758093043,58.74170116,89.959,89.881,57.78278737]
["bitfinex","SOLUSD",1645758093243,1.39355037,89.958,89.881,57.78278737]
["bitfinex","SOLUSD",1645758093444,58.74170116,89.959,89.881,57.78278737]
["bitfinex","SOLUSD",1645758093649,16.6937,89.95,89.879,13.80349136]
["bitfinex","SOLUSD",1645758093846,16.6937,89.95,89.865,7.50174757]
["bitfinex","SOLUSD",1645758093847,111.1,89.949,89.865,4.448]
["bitfinex","SOLUSD",1645758094046,23.2748,89.957,89.851,4.448]
["bitfinex","SOLUSD",1645758094245,2.49027389,89.949,89.84,13.84]
["bitfinex","SOLUSD",1645758094445,1.59504053,89.956,89.84,13.84]
["bitfinex","SOLUSD",1645758094646,1.59504053,89.956,89.856,56.31037731]
["bitfinex","SOLUSD",1645758094845,58.07298076,89.929,89.856,56.31037731]
["bitfinex","SOLUSD",1645758095046,59.50761966,89.929,89.856,56.31037731]
["bitfinex","SOLUSD",1645758096045,58.07298076,89.929,89.856,59.04490865]
["bitfinex","SOLUSD",1645758096953,58.07298076,89.929,89.856,56.31037731]
["bitfinex","SOLUSD",1645758098149,58.07298076,89.929,89.856,58.86267912]
["bitfinex","SOLUSD",1645758098350,58.07298076,89.929,89.857,5.32185971]
["bitfinex","SOLUSD",1645758098557,58.07298076,89.929,89.857,16.85723893]
["bitfinex","SOLUSD",1645758098849,4.449,89.963,89.862,2.3264201]
["bitfinex","SOLUSD",1645758099059,4.448,89.988,89.862,2.3264201]
["bitfinex","SOLUSD",1645758099249,4.448,89.988,89.863,34.02928287]
["bitfinex","SOLUSD",1645758099450,16.6918,89.96,89.87,16.6904]
["bitfinex","SOLUSD",1645758099652,57.04210118,89.955,89.871,49.25080848]
["bitfinex","SOLUSD",1645758101449,57.04210118,89.955,89.872,2.51409658]
["bitfinex","SOLUSD",1645758103852,16.694,89.95,89.872,2.51409658]
["bitfinex","SOLUSD",1645758104055,1.6488057,89.949,89.858,27.6817]
["bitfinex","SOLUSD",1645758104255,1.6488057,89.949,89.858,23.2337]
["bitfinex","SOLUSD",1645758104456,5.9764768,89.954,89.858,23.2337]
["bitfinex","SOLUSD",1645758105155,5.9764768,89.954,89.859,48.11791666]
["bitfinex","SOLUSD",1645758105557,16.6959,89.94,89.859,48.11791666]
["bitfinex","SOLUSD",1645758105756,60.11689117,89.939,89.859,48.11791666]
["bitfinex","SOLUSD",1645758106957,16.6974,89.93,89.859,48.11791666]
["bitfinex","SOLUSD",1645758108261,24.3425,89.938,89.859,48.11791666]
["bitfinex","SOLUSD",1645758109061,24.3425,89.938,89.86,30.21830076]
["bitfinex","SOLUSD",1645758109260,60.11689117,89.939,89.867,66.54]
["bitfinex","SOLUSD",1645758109461,16.691,89.97,89.867,66.54]
["bitfinex","SOLUSD",1645758109663,16.691,89.97,89.871,66.54]
["bitfinex","SOLUSD",1645758109864,16.691,89.97,89.872,2.73142825]
["bitfinex","SOLUSD",1645758110064,16.691,89.97,89.872,19.58866718]
["bitfinex","SOLUSD",1645758110263,16.691,89.97,89.874,111.1]
["bitfinex","SOLUSD",1645758110464,16.691,89.97,89.873,16.41487897]
["bitfinex","SOLUSD",1645758110465,47.96003548,89.956,89.88,16.6896]
["bitfinex","SOLUSD",1645758110669,47.96003548,89.956,89.881,2.56645338]
["bitfinex","SOLUSD",1645758111567,47.96003548,89.956,89.88,13.84]
["bitfinex","SOLUSD",1645758112980,16.6938,89.95,89.875,53.74687702]
["bitfinex","SOLUSD",1645758116384,1.43215782,89.949,89.875,53.74687702]
["bitfinex","SOLUSD",1645758118489,22.6965,89.955,89.875,53.74687702]
["bitfinex","SOLUSD",1645758119988,1.75616626,89.954,89.875,53.74687702]
["bitfinex","SOLUSD",1645758120388,22.6965,89.955,89.876,15.85363762]
["bitfinex","SOLUSD",1645758120590,22.6965,89.955,89.88,13.84]
["bitfinex","SOLUSD",1645758121389,22.6965,89.955,89.881,15.85340193]
["bitfinex","SOLUSD",1645758122592,22.6965,89.955,89.88,13.84]
["bitfinex","SOLUSD",1645758124194,22.6965,89.955,89.875,67.55036838]
["bitfinex","SOLUSD",1645758124592,22.6965,89.955,89.876,15.83020532]
["bitfinex","SOLUSD",1645758126295,16.694,89.95,89.876,15.83020532]
["bitfinex","SOLUSD",1645758126495,1.66037042,89.949,89.876,15.83020532]
["bitfinex","SOLUSD",1645758126695,1.66037042,89.949,89.872,24.1742]
["bitfinex","SOLUSD",1645758127096,16.694,89.95,89.873,66.54]
["bitfinex","SOLUSD",1645758127296,47.96003548,89.956,89.881,66.54]
["bitfinex","SOLUSD",1645758127796,47.96003548,89.956,89.882,18.97811462]
["bitfinex","SOLUSD",1645758127996,47.96003548,89.956,89.883,2.60944708]
["bitfinex","SOLUSD",1645758128196,47.96003548,89.956,89.883,42.20224787]
["bitfinex","SOLUSD",1645758128396,47.96003548,89.956,89.884,84.69208238]
["bitfinex","SOLUSD",1645758128599,47.96003548,89.956,89.892,51.5035128]
["bitfinex","SOLUSD",1645758128797,47.96003548,89.956,89.893,2.27112816]
["bitfinex","SOLUSD",1645758128998,47.96003548,89.956,89.893,18.15731176]
["bitfinex","SOLUSD",1645758129197,47.96003548,89.956,89.894,18.97832875]
["bitfinex","SOLUSD",1645758129397,47.96003548,89.956,89.895,2.42830382]
["bitfinex","SOLUSD",1645758129596,47.96003548,89.956,89.896,2.45646122]
["bitfinex","SOLUSD",1645758129796,47.96003548,89.956,89.9,13.84]
["bitfinex","SOLUSD",1645758130198,16.6852,90.0,89.905,66.54]
["bitfinex","SOLUSD",1645758130396,16.6852,90.0,89.92,13.84]
["bitfinex","SOLUSD",1645758130596,16.6852,90.0,89.912,2.77685515]
["bitfinex","SOLUSD",1645758131302,43.26564529,89.999,89.913,44.8929409]
["bitfinex","SOLUSD",1645758131499,43.26564529,89.999,89.914,179.95022392]
["bitfinex","SOLUSD",1645758131701,43.26564529,89.999,89.921,66.54]
["bitfinex","SOLUSD",1645758131904,43.26564529,89.999,89.926,111.1]
["bitfinex","SOLUSD",1645758132101,4.446,90.019,89.949,66.54]
["bitfinex","SOLUSD",1645758132303,4.446,90.019,89.96,13.84]
["bitfinex","SOLUSD",1645758132503,1.83478495,90.064,89.96,13.84]
["bitfinex","SOLUSD",1645758132504,1.83478495,90.064,89.962,111.1]
["bitfinex","SOLUSD",1645758132700,51.1927,90.065,89.97,16.6719]
["bitfinex","SOLUSD",1645758132902,46.7487,90.065,89.981,177.64]
["bitfinex","SOLUSD",1645758133106,44.0954682,90.084,89.991,177.64]
["bitfinex","SOLUSD",1645758133306,44.0954682,90.084,90.001,177.64]
["bitfinex","SOLUSD",1645758133501,44.0954682,90.084,90.0,13.84]
["bitfinex","SOLUSD",1645758133702,44.0954682,90.084,90.002,3.05374757]
["bitfinex","SOLUSD",1645758134104,1.44320204,90.083,90.0,13.84]
["bitfinex","SOLUSD",1645758134707,111.1,90.081,89.98,13.84]
["bitfinex","SOLUSD",1645758134905,111.1,90.081,89.96,13.84]
["bitfinex","SOLUSD",1645758135104,111.1,90.079,89.961,3.04903692]
["bitfinex","SOLUSD",1645758135305,16.6755,90.05,89.961,3.04903692]
["bitfinex","SOLUSD",1645758135505,45.31617271,90.049,89.961,3.05374757]
["bitfinex","SOLUSD",1645758135705,1.43507462,90.048,89.96,13.84]
["bitfinex","SOLUSD",1645758136106,113.55523392,90.048,89.96,13.84]
["bitfinex","SOLUSD",1645758136308,16.6779,90.04,89.94,30.5169]
["bitfinex","SOLUSD",1645758136509,1.43514502,90.039,89.94,74.85255441]
["bitfinex","SOLUSD",1645758136705,51.25153392,90.047,89.94,98.5591716]
["bitfinex","SOLUSD",1645758136908,1.85078736,90.046,89.94,98.5591716]
["bitfinex","SOLUSD",1645758137106,4.30602128,90.046,89.94,98.5591716]
["bitfinex","SOLUSD",1645758137309,1.85078736,90.046,89.94,98.5591716]
["bitfinex","SOLUSD",1645758137508,16.6799,90.03,89.94,13.84]
["bitfinex","SOLUSD",1645758137807,112.66801752,90.029,89.921,23.70661719]
["bitfinex","SOLUSD",1645758138008,1.38856426,90.028,89.906,23.70661719]
["bitfinex","SOLUSD",1645758138206,4.446,90.027,89.906,23.70661719]
["bitfinex","SOLUSD",1645758138405,160.96293612,90.026,89.907,52.838656]
["bitfinex","SOLUSD",1645758138605,111.1,90.024,89.907,52.838656]
["bitfinex","SOLUSD",1645758138808,1.38538943,90.023,89.908,23.70661719]
["bitfinex","SOLUSD",1645758139008,3.84062335,90.023,89.908,23.70661719]
["bitfinex","SOLUSD",1645758139209,4.446,90.022,89.908,23.70661719]
["bitfinex","SOLUSD",1645758139407,1.77276816,90.02,89.908,23.70661719]
["bitfinex","SOLUSD",1645758139607,59.28824712,89.999,89.908,23.70661719]
["bitfinex","SOLUSD",1645758139807,1.68064867,89.998,89.908,23.70661719]
["bitfinex","SOLUSD",1645758140808,16.6869,89.99,89.908,22.70661719]
["bitfinex","SOLUSD",1645758141009,1.74848249,89.989,89.908,22.70661719]
["bitfinex","SOLUSD",1645758141210,2.45523392,89.997,89.886,23.61995053]
["bitfinex","SOLUSD",1645758141411,2.45523392,89.988,89.86,13.84]
["bitfinex","SOLUSD",1645758141612,113.55523392,89.988,89.87,3.05374757]
["bitfinex","SOLUSD",1645758141812,44.95468194,89.985,89.87,3.05374757]
["bitfinex","SOLUSD",1645758142009,16.6896,89.98,89.87,3.05374757]
["bitfinex","SOLUSD",1645758142210,16.6896,89.98,89.87,24.8536981]
["bitfinex","SOLUSD",1645758142508,1.62640864,89.979,89.87,38.6936981]
["bitfinex","SOLUSD",1645758142709,6.01307467,89.984,89.87,38.6936981]
["bitfinex","SOLUSD",1645758143109,111.1,89.983,89.87,38.6936981]
["bitfinex","SOLUSD",1645758143311,1.62438744,89.982,89.87,38.6936981]
["bitfinex","SOLUSD",1645758143510,16.6921,89.96,89.87,38.6936981]
["bitfinex","SOLUSD",1645758143714,60.30522596,89.959,89.87,38.6936981]
["bitfinex","SOLUSD",1645758143911,1.66566834,89.958,89.87,38.6936981]
["bitfinex","SOLUSD",1645758144314,1.66566834,89.958,89.87,16.89374757]
["bitfinex","SOLUSD",1645758144912,16.6939,89.95,89.851,2.66472011]
["bitfinex","SOLUSD",1645758145114,1.67431469,89.949,89.851,2.66472011]
["bitfinex","SOLUSD",1645758145314,112.77431469,89.949,89.84,30.5361]
["bitfinex","SOLUSD",1645758145512,1.86942182,89.948,89.84,16.6961]
["bitfinex","SOLUSD",1645758145913,1.86942182,89.948,89.855,51.19277385]
["bitfinex","SOLUSD",1645758146312,4.449,89.958,89.855,51.19277385]
["bitfinex","SOLUSD",1645758146313,117.14161785,89.958,89.855,51.19277385]
["bitfinex","SOLUSD",1645758146615,16.6981,89.93,89.855,51.19277385]
["bitfinex","SOLUSD",1645758146816,43.2643597,89.929,89.855,51.19277385]
["bitfinex","SOLUSD",1645758147012,1.8691592,89.928,89.855,51.19277385]
["bitfinex","SOLUSD",1645758149216,43.2643597,89.929,89.855,51.19277385]
["bitfinex","SOLUSD",1645758149813,43.2643597,89.929,89.856,3.05374757]
["bitfinex","SOLUSD",1645758150016,44.85914661,89.929,89.856,3.05374757]
["bitfinex","SOLUSD",1645758153618,16.6993,89.92,89.856,3.05374757]
["bitfinex","SOLUSD",1645758153816,1.56425512,89.919,89.856,3.05374757]
["bitfinex","SOLUSD",1645758154417,16.6993,89.92,89.856,3.05374757]
["bitfinex","SOLUSD",1645758154620,43.2643597,89.929,89.856,3.05374757]
["bitfinex","SOLUSD",1645758155422,1.36350242,89.968,89.86,13.84]
["bitfinex","SOLUSD",1645758155620,1.36350242,89.968,89.861,2.89002288]
["bitfinex","SOLUSD",1645758155823,1.53017496,89.956,89.861,3.05374757]
["bitfinex","SOLUSD",1645758156022,111.1,89.949,89.861,3.05374757]
["bitfinex","SOLUSD",1645758156222,111.1,89.947,89.838,3.05374757]
["bitfinex","SOLUSD",1645758156422,111.1,89.945,89.82,13.84]
["bitfinex","SOLUSD",1645758156623,13.84,89.94,89.82,13.84]
["bitfinex","SOLUSD",1645758156821,115.55,89.939,89.82,13.84]
["bitfinex","SOLUSD",1645758157026,111.1,89.937,89.821,58.22573729]
["bitfinex","SOLUSD",1645758157326,111.1,89.935,89.82,13.84]
["bitfinex","SOLUSD",1645758157524,111.1,89.929,89.809,112.1]
["bitfinex","SOLUSD",1645758157723,1.37827139,89.928,89.809,112.1]
["bitfinex","SOLUSD",1645758157923,4.45,89.927,89.809,112.1]
["bitfinex","SOLUSD",1645758158324,111.1,89.923,89.81,44.14278424]
["bitfinex","SOLUSD",1645758158526,111.1,89.919,89.81,44.14278424]
["bitfinex","SOLUSD",1645758158728,111.1,89.917,89.81,44.14278424]
["bitfinex","SOLUSD",1645758158926,55.6832,89.92,89.81,44.14278424]
["bitfinex","SOLUSD",1645758158927,111.1,89.915,89.81,44.14278424]
["bitfinex","SOLUSD",1645758159127,1.49958628,89.914,89.81,44.14278424]
["bitfinex","SOLUSD",1645758159530,16.705,89.9,89.81,44.14278424]
["bitfinex","SOLUSD",1645758159832,60.40472512,89.899,89.821,66.54]
["bitfinex","SOLUSD",1645758160030,60.40472512,89.899,89.822,111.1]
["bitfinex","SOLUSD",1645758160229,60.40472512,89.899,89.822,38.99651654]
["bitfinex","SOLUSD",1645758160430,1.71007634,89.898,89.82,13.84]
["bitfinex","SOLUSD",1645758160631,1.71007634,89.898,89.81,47.19653181]
["bitfinex","SOLUSD",1645758160830,1.71007634,89.898,89.81,44.14278424]
["bitfinex","SOLUSD",1645758161232,16.705,89.89,89.81,44.14278424]
["bitfinex","SOLUSD",1645758161435,1.45071747,89.889,89.792,14.14281844]
["bitfinex","SOLUSD",1645758161649,2.44414067,89.897,89.79,13.84]
["bitfinex","SOLUSD",1645758161847,2.44414067,89.888,89.78,48.3918]
["bitfinex","SOLUSD",1645758162246,2.44414067,89.888,89.784,3.05374757]
["bitfinex","SOLUSD",1645758162448,16.7082,89.88,89.785,45.37346053]
["bitfinex","SOLUSD",1645758162848,54.07940438,89.879,89.786,3.05374757]
["bitfinex","SOLUSD",1645758163048,1.49085153,89.878,89.786,3.05374757]
["bitfinex","SOLUSD",1645758163647,1.49085153,89.878,89.786,5.86952769]
["bitfinex","SOLUSD",1645758164049,1.49085153,89.878,89.787,3.05374757]
["bitfinex","SOLUSD",1645758165249,112.59085153,89.878,89.787,3.05374757]
["bitfinex","SOLUSD",1645758165451,16.7087,89.87,89.785,45.37346053]
["bitfinex","SOLUSD",1645758165649,1.68044513,89.869,89.785,45.37346053]
["bitfinex","SOLUSD",1645758165851,6.88932791,89.878,89.785,45.37346053]
["bitfinex","SOLUSD",1645758166150,8.2757842,89.878,89.785,45.37346053]
["bitfinex","SOLUSD",1645758166451,111.1,89.877,89.785,45.37346053]
["bitfinex","SOLUSD",1645758166649,6.88932791,89.878,89.785,45.37346053]
["bitfinex","SOLUSD",1645758166650,111.1,89.876,89.785,45.37346053]
["bitfinex","SOLUSD",1645758166850,1.4341339,89.875,89.785,45.37346053]
["bitfinex","SOLUSD",1645758167050,3.87146181,89.875,89.78,52.8438]
["bitfinex","SOLUSD",1645758167251,111.1,89.859,89.78,4.452]
["bitfinex","SOLUSD",1645758167450,1.4789525,89.858,89.78,4.452]
["bitfinex","SOLUSD",1645758167653,3.91628041,89.858,89.78,4.452]
["bitfinex","SOLUSD",1645758167852,4.453,89.857,89.78,4.452]
["bitfinex","SOLUSD",1645758168052,4.453,89.857,89.738,45.71988404]
["bitfinex","SOLUSD",1645758168053,111.1,89.854,89.738,45.71988404]
["bitfinex","SOLUSD",1645758168252,66.54,89.855,89.733,112.1]
["bitfinex","SOLUSD",1645758168253,111.1,89.839,89.733,112.1]
["bitfinex","SOLUSD",1645758168453,1.45635152,89.836,89.733,112.1]
["bitfinex","SOLUSD",1645758168653,4.455,89.835,89.733,112.1]
["bitfinex","SOLUSD",1645758169153,111.1,89.829,89.733,112.1]
["bitfinex","SOLUSD",1645758169353,111.1,89.827,89.733,112.1]
["bitfinex","SOLUSD",1645758169553,111.1,89.825,89.733,112.1]
["bitfinex","SOLUSD",1645758169753,111.1,89.823,89.733,112.1]
["bitfinex","SOLUSD",1645758169952,111.1,89.819,89.733,112.1]
["bitfinex","SOLUSD",1645758170157,111.1,89.817,89.733,112.1]
["bitfinex","SOLUSD",1645758170353,115.555,89.816,89.733,112.1]
["bitfinex","SOLUSD",1645758170555,16.7222,89.81,89.733,112.1]
["bitfinex","SOLUSD",1645758170752,46.51649532,89.809,89.733,112.1]
["bitfinex","SOLUSD",1645758170954,1.55042885,89.808,89.733,112.1]
["bitfinex","SOLUSD",1645758172455,16.7226,89.8,89.733,112.1]
["bitfinex","SOLUSD",1645758172657,112.72569803,89.799,89.733,112.1]
["bitfinex","SOLUSD",1645758172853,112.72569803,89.799,89.69,112.1]
["bitfinex","SOLUSD",1645758172854,1.78923616,89.798,89.69,112.1]
["bitfinex","SOLUSD",1645758173056,4.456,89.797,89.69,112.1]
["bitfinex","SOLUSD",1645758173254,115.556,89.797,89.69,112.1]
["bitfinex","SOLUSD",1645758173454,4.08731247,89.796,89.69,112.1]
["bitfinex","SOLUSD",1645758173657,4.08731247,89.796,89.691,46.34653243]
["bitfinex","SOLUSD",1645758173658,111.1,89.794,89.691,46.34653243]
["bitfinex","SOLUSD",1645758173854,111.1,89.789,89.691,46.34653243]
["bitfinex","SOLUSD",1645758174054,111.1,89.787,89.691,46.34653243]
["bitfinex","SOLUSD",1645758174253,111.1,89.785,89.69,112.1]
["bitfinex","SOLUSD",1645758174453,30.5676,89.78,89.671,24.1936]
["bitfinex","SOLUSD",1645758174653,6.1335824,89.779,89.671,24.1936]
["bitfinex","SOLUSD",1645758174857,8.57091031,89.779,89.671,24.1936]
["bitfinex","SOLUSD",1645758175258,56.57969594,89.778,89.673,44.38117783]
["bitfinex","SOLUSD",1645758175456,6.12682046,89.777,89.673,44.38117783]
["bitfinex","SOLUSD",1645758175967,16.7331,89.77,89.674,2.6837852]
["bitfinex","SOLUSD",1645758176161,16.7331,89.77,89.692,3.05374757]
["bitfinex","SOLUSD",1645758176361,16.7331,89.77,89.693,52.9416984]
["bitfinex","SOLUSD",1645758176560,16.7331,89.77,89.694,2.79052012]
["bitfinex","SOLUSD",1645758176959,16.7331,89.77,89.693,52.9416984]
["bitfinex","SOLUSD",1645758177958,16.7331,89.77,89.694,2.58965082]
["bitfinex","SOLUSD",1645758178560,16.7331,89.77,89.693,52.9416984]
["bitfinex","SOLUSD",1645758180366,4.457,89.777,89.694,2.29138838]
["bitfinex","SOLUSD",1645758180663,56.57969594,89.778,89.694,2.29138838]
["bitfinex","SOLUSD",1645758182261,56.57969594,89.778,89.702,3.05374757]
["bitfinex","SOLUSD",1645758182461,16.7273,89.77,89.702,3.05374757]
["bitfinex","SOLUSD",1645758182665,16.7273,89.77,89.694,2.29138838]
["bitfinex","SOLUSD",1645758183065,16.7273,89.77,89.693,52.9416984]
["bitfinex","SOLUSD",1645758183663,16.7273,89.77,89.698,3.05374757]
["bitfinex","SOLUSD",1645758183865,56.57969594,89.778,89.698,3.05374757]
["bitfinex","SOLUSD",1645758184663,56.57969594,89.778,89.694,2.36571872]
["bitfinex","SOLUSD",1645758185465,56.57969594,89.778,89.7,16.7243]
["bitfinex","SOLUSD",1645758185668,56.57969594,89.778,89.701,3.00481319]
["bitfinex","SOLUSD",1645758191974,16.7228,89.8,89.71,30.5624]
["bitfinex","SOLUSD",1645758192174,4.456,89.799,89.721,66.54]
["bitfinex","SOLUSD",1645758192376,24.4084,89.819,89.728,111.1]
["bitfinex","SOLUSD",1645758192575,4.455,89.841,89.73,13.84]
["bitfinex","SOLUSD",1645758192775,4.455,89.851,89.73,13.84]
["bitfinex","SOLUSD",1645758192975,84.82026429,89.85,89.731,42.69483557]
["bitfinex","SOLUSD",1645758193178,6.30011768,89.849,89.731,45.74858314]
["bitfinex","SOLUSD",1645758193375,16.7192,89.82,89.74,16.717]
["bitfinex","SOLUSD",1645758193576,48.49235382,89.819,89.741,2.784558]
["bitfinex","SOLUSD",1645758195377,48.49235382,89.819,89.742,3.05374757]
["bitfinex","SOLUSD",1645758195577,2.43729048,89.818,89.742,3.05374757]
["bitfinex","SOLUSD",1645758195779,48.49235382,89.819,89.741,2.784558]
["bitfinex","SOLUSD",1645758195978,48.49235382,89.819,89.733,24.1306]
["bitfinex","SOLUSD",1645758195979,16.7197,89.81,89.733,24.1306]
["bitfinex","SOLUSD",1645758196183,1.45833716,89.808,89.733,24.1306]
["bitfinex","SOLUSD",1645758196378,1.45833716,89.808,89.722,22.5427]
["bitfinex","SOLUSD",1645758196578,5.88101226,89.816,89.722,22.5427]
["bitfinex","SOLUSD",1645758196981,112.72245028,89.789,89.638,48.022]
["bitfinex","SOLUSD",1645758197179,66.54,89.777,89.638,48.022]
["bitfinex","SOLUSD",1645758197378,4.458,89.788,89.638,48.022]
["bitfinex","SOLUSD",1645758197379,111.1,89.764,89.638,48.022]
["bitfinex","SOLUSD",1645758197580,111.1,89.749,89.638,48.022]
["bitfinex","SOLUSD",1645758197778,1.49258949,89.748,89.638,48.022]
["bitfinex","SOLUSD",1645758197978,111.1,89.746,89.639,56.75731512]
["bitfinex","SOLUSD",1645758198178,111.1,89.744,89.639,56.75731512]
["bitfinex","SOLUSD",1645758198381,111.1,89.742,89.639,56.75731512]
["bitfinex","SOLUSD",1645758198578,111.1,89.74,89.639,56.75731512]
["bitfinex","SOLUSD",1645758198779,1.64236325,89.739,89.639,56.75731512]
["bitfinex","SOLUSD",1645758198978,4.08856673,89.739,89.639,56.75731512]
["bitfinex","SOLUSD",1645758199378,2.44620348,89.738,89.639,56.75731512]
["bitfinex","SOLUSD",1645758199579,16.7407,89.72,89.639,56.75731512]
["bitfinex","SOLUSD",1645758199780,111.1,89.718,89.639,56.75731512]
["bitfinex","SOLUSD",1645758199980,52.91353545,89.719,89.639,56.75731512]
["bitfinex","SOLUSD",1645758200780,51.36008705,89.719,89.64,3.10303511]
["bitfinex","SOLUSD",1645758203208,111.1,89.718,89.577,111.1]
["bitfinex","SOLUSD",1645758203412,112.72255556,89.718,89.613,2.28739924]
["bitfinex","SOLUSD",1645758203610,1.62255556,89.718,89.613,2.28739924]
["bitfinex","SOLUSD",1645758204208,1.62255556,89.718,89.614,54.23032057]
["bitfinex","SOLUSD",1645758204209,16.7389,89.71,89.614,54.23032057]
["bitfinex","SOLUSD",1645758204410,16.7389,89.71,89.615,2.76229818]
["bitfinex","SOLUSD",1645758207511,16.7416,89.7,89.614,57.18786583]
["bitfinex","SOLUSD",1645758207715,51.31967219,89.699,89.614,57.18786583]
["bitfinex","SOLUSD",1645758209219,16.2427,89.69,89.614,54.23032057]
["bitfinex","SOLUSD",1645758211520,16.7456,89.68,89.614,54.23032057]
["bitfinex","SOLUSD",1645758211916,111.1,89.678,89.583,2.86223318]
["bitfinex","SOLUSD",1645758212116,56.58458782,89.679,89.583,2.86223318]
["bitfinex","SOLUSD",1645758212314,56.58458782,89.679,89.583,19.32073318]
["bitfinex","SOLUSD",1645758212917,16.7478,89.66,89.608,47.87395327]
["bitfinex","SOLUSD",1645758213116,54.89957991,89.679,89.609,2.4746687]
["bitfinex","SOLUSD",1645758213316,4.462,89.729,89.609,69.0146687]
["bitfinex","SOLUSD",1645758213616,4.461,89.746,89.622,2.34552045]
["bitfinex","SOLUSD",1645758213815,4.461,89.746,89.623,24.6885]
["bitfinex","SOLUSD",1645758214019,47.7744,89.747,89.624,6.93246091]
["bitfinex","SOLUSD",1645758214215,48.47130242,89.746,89.625,53.13636992]
["bitfinex","SOLUSD",1645758214416,159.57130242,89.746,89.626,6.74713192]
["bitfinex","SOLUSD",1645758214615,16.7379,89.72,89.63,30.5754]
["bitfinex","SOLUSD",1645758214817,16.7379,89.72,89.631,2.58886551]
["bitfinex","SOLUSD",1645758214818,44.13323118,89.719,89.631,2.58886551]
["bitfinex","SOLUSD",1645758215217,44.13323118,89.719,89.631,5.64261308]
["bitfinex","SOLUSD",1645758215417,44.13323118,89.719,89.632,3.05374757]
["bitfinex","SOLUSD",1645758218622,16.7386,89.71,89.632,3.05374757]
["bitfinex","SOLUSD",1645758222632,1.68956858,89.709,89.632,3.05374757]
["bitfinex","SOLUSD",1645758222837,16.7424,89.69,89.632,3.05374757]
["bitfinex","SOLUSD",1645758223331,16.7424,89.69,89.614,2.62442981]
["bitfinex","SOLUSD",1645758223731,16.7453,89.68,89.611,23.962]
["bitfinex","SOLUSD",1645758224131,16.7453,89.68,89.61,23.1597]
["bitfinex","SOLUSD",1645758225939,16.7453,89.68,89.61,26.21344757]
["bitfinex","SOLUSD",1645758228846,16.7453,89.68,89.611,2.46901039]
["bitfinex","SOLUSD",1645758229260,16.7453,89.68,89.612,3.05374757]
["bitfinex","SOLUSD",1645758230860,16.7453,89.68,89.61,23.1597]
["bitfinex","SOLUSD",1645758231158,18.40867902,89.68,89.61,23.1597]
["bitfinex","SOLUSD",1645758233160,111.1,89.679,89.602,49.0170633]
["bitfinex","SOLUSD",1645758233362,111.1,89.679,89.575,3.05374757]
["bitfinex","SOLUSD",1645758233363,16.7486,89.66,89.575,3.05374757]
["bitfinex","SOLUSD",1645758233566,16.7486,89.66,89.577,23.0157]
["bitfinex","SOLUSD",1645758234364,49.29460905,89.659,89.591,84.02279868]
["bitfinex","SOLUSD",1645758238570,49.29460905,89.659,89.591,23.2906]
["bitfinex","SOLUSD",1645758238769,16.7496,89.65,89.577,23.0157]
["bitfinex","SOLUSD",1645758239570,16.7496,89.65,89.579,55.75079824]
["bitfinex","SOLUSD",1645758239974,49.29460905,89.659,89.58,3.0481453]
["bitfinex","SOLUSD",1645758240173,49.29460905,89.659,89.589,2.61894262]
["bitfinex","SOLUSD",1645758240370,55.8228,89.69,89.589,2.61894262]
["bitfinex","SOLUSD",1645758240570,55.8228,89.69,89.59,3.05374757]
["bitfinex","SOLUSD",1645758240771,4.462,89.699,89.59,19.79774757]
["bitfinex","SOLUSD",1645758240973,1.54349834,89.753,89.59,19.79774757]
["bitfinex","SOLUSD",1645758240974,1.57093291,89.717,89.591,2.38004744]
["bitfinex","SOLUSD",1645758241173,4.462,89.716,89.591,5.43379501]
["bitfinex","SOLUSD",1645758241475,57.46830653,89.677,89.592,3.05374757]
["bitfinex","SOLUSD",1645758247282,57.46830653,89.677,89.59,16.01779501]
["bitfinex","SOLUSD",1645758247482,57.46830653,89.677,89.593,3.05374757]
["bitfinex","SOLUSD",1645758251186,1.82332282,89.676,89.593,3.05374757]
["bitfinex","SOLUSD",1645758252591,59.44205914,89.677,89.59,2.17779501]
["bitfinex","SOLUSD",1645758252790,1.65031427,89.669,89.556,4.462]
["bitfinex","SOLUSD",1645758252994,13.84,89.66,89.556,4.462]
["bitfinex","SOLUSD",1645758253191,6.08526387,89.659,89.516,4.463]
["bitfinex","SOLUSD",1645758253389,34.7939987,89.659,89.52,13.84]
["bitfinex","SOLUSD",1645758253590,1.47985302,89.657,89.521,177.64]
["bitfinex","SOLUSD",1645758253790,1.48811391,89.639,89.531,177.64]
["bitfinex","SOLUSD",1645758253991,1.48811391,89.639,89.541,66.54]
["bitfinex","SOLUSD",1645758254193,1.48811391,89.639,89.54,13.84]
["bitfinex","SOLUSD",1645758254194,52.72228936,89.644,89.551,66.54]
["bitfinex","SOLUSD",1645758254392,52.72228936,89.644,89.552,24.1502]
["bitfinex","SOLUSD",1645758254592,2.04206356,89.655,89.552,46.19695563]
["bitfinex","SOLUSD",1645758254791,22.7312,89.656,89.552,46.19695563]
["bitfinex","SOLUSD",1645758254792,24.54601017,89.656,89.553,66.54]
["bitfinex","SOLUSD",1645758254992,24.54601017,89.656,89.554,4.464]
["bitfinex","SOLUSD",1645758255194,24.54601017,89.656,89.555,66.54]
["bitfinex","SOLUSD",1645758255393,24.54601017,89.656,89.556,4.464]
["bitfinex","SOLUSD",1645758255596,51.06911786,89.655,89.556,4.464]
["bitfinex","SOLUSD",1645758255893,1.99105181,89.654,89.557,3.05374757]
["bitfinex","SOLUSD",1645758256496,1.99105181,89.654,89.561,66.54]
["bitfinex","SOLUSD",1645758256900,1.99105181,89.654,89.562,3.05374757]
["bitfinex","SOLUSD",1645758257296,1.99105181,89.654,89.563,22.7405]
["bitfinex","SOLUSD",1645758257495,16.7496,89.65,89.57,16.7477]
["bitfinex","SOLUSD",1645758257696,1.79939039,89.649,89.57,16.7477]
["bitfinex","SOLUSD",1645758257996,1.79939039,89.649,89.571,3.05374757]
["bitfinex","SOLUSD",1645758259099,1.79939039,89.649,89.563,22.7405]
["bitfinex","SOLUSD",1645758259100,2.0243796,89.639,89.563,22.7405]
["bitfinex","SOLUSD",1645758259699,1.61471932,89.653,89.563,22.7405]
["bitfinex","SOLUSD",1645758259899,4.463,89.652,89.563,22.7405]
["bitfinex","SOLUSD",1645758260101,16.7545,89.63,89.551,24.7]
["bitfinex","SOLUSD",1645758260301,1.68744702,89.629,89.551,24.7]
["bitfinex","SOLUSD",1645758260605,111.1,89.639,89.551,24.7]
["bitfinex","SOLUSD",1645758260606,1.53930798,89.627,89.551,24.7]
["bitfinex","SOLUSD",1645758261604,16.7567,89.62,89.551,24.7]
["bitfinex","SOLUSD",1645758261800,1.51992608,89.619,89.551,24.7]
["bitfinex","SOLUSD",1645758262001,1.51992608,89.619,89.54,3.05374757]
["bitfinex","SOLUSD",1645758262202,1.68239021,89.626,89.526,3.05374757]
["bitfinex","SOLUSD",1645758262401,1.68239021,89.626,89.505,4.465]
["bitfinex","SOLUSD",1645758262402,2.45055839,89.618,89.505,4.465]
["bitfinex","SOLUSD",1645758262603,111.1,89.609,89.507,4.466]
["bitfinex","SOLUSD",1645758262834,1.54761937,89.608,89.507,4.466]
["bitfinex","SOLUSD",1645758263019,1.54761937,89.608,89.508,43.5281903]
["bitfinex","SOLUSD",1645758263220,1.54761937,89.608,89.51,16.759]
["bitfinex","SOLUSD",1645758263819,1.54761937,89.608,89.511,22.7801949]
["bitfinex","SOLUSD",1645758264020,46.43539053,89.599,89.512,24.7973]
["bitfinex","SOLUSD",1645758264222,1.88287058,89.598,89.512,43.1114949]
["bitfinex","SOLUSD",1645758264423,1.88287058,89.598,89.512,40.05774733]
["bitfinex","SOLUSD",1645758264623,1.88287058,89.598,89.513,3.05374757]
["bitfinex","SOLUSD",1645758265727,1.88287058,89.598,89.514,15.24088019]
["bitfinex","SOLUSD",1645758266125,1.88287058,89.598,89.515,3.05374757]
["bitfinex","SOLUSD",1645758266726,1.88287058,89.598,89.516,15.24088019]
["bitfinex","SOLUSD",1645758267128,1.88287058,89.598,89.517,3.05374757]
["bitfinex","SOLUSD",1645758272839,16.7609,89.59,89.512,24.7973]
["bitfinex","SOLUSD",1645758273034,1.81588578,89.589,89.512,24.7973]
["bitfinex","SOLUSD",1645758273439,1.71749572,89.596,89.512,24.7973]
["bitfinex","SOLUSD",1645758274435,16.7631,89.58,89.512,24.7973]
["bitfinex","SOLUSD",1645758274635,1.70487875,89.579,89.512,24.7973]
["bitfinex","SOLUSD",1645758275036,1.92250874,89.596,89.512,24.7973]
["bitfinex","SOLUSD",1645758276540,16.7646,89.57,89.512,24.7973]
["bitfinex","SOLUSD",1645758276738,1.83129283,89.569,89.512,24.7973]
["bitfinex","SOLUSD",1645758278137,16.7622,89.59,89.512,24.7973]
["bitfinex","SOLUSD",1645758278338,1.51203666,89.589,89.512,24.7973]
["bitfinex","SOLUSD",1645758278538,45.92432708,89.589,89.513,3.05374757]
["bitfinex","SOLUSD",1645758278740,1.86769623,89.588,89.513,3.05374757]
["bitfinex","SOLUSD",1645758287248,16.7627,89.58,89.513,3.05374757]
["bitfinex","SOLUSD",1645758287448,1.78015658,89.579,89.513,3.05374757]
["bitfinex","SOLUSD",1645758288448,1.78015658,89.579,89.512,24.7973]
["bitfinex","SOLUSD",1645758291651,16.765,89.57,89.512,24.7973]
["bitfinex","SOLUSD",1645758291850,1.48208863,89.569,89.512,24.7973]
["bitfinex","SOLUSD",1645758292251,1.48208863,89.569,89.5,23.0297]
["bitfinex","SOLUSD",1645758292451,2.0346726,89.587,89.5,23.0297]
["bitfinex","SOLUSD",1645758292650,2.0346726,89.587,89.501,50.71111256]
["bitfinex","SOLUSD",1645758293049,1.48982867,89.585,89.501,50.71111256]
["bitfinex","SOLUSD",1645758293249,61.17330569,89.559,89.501,50.71111256]
["bitfinex","SOLUSD",1645758293452,2.00624661,89.558,89.501,50.71111256]
["bitfinex","SOLUSD",1645758299959,22.918,89.579,89.501,50.71111256]
["bitfinex","SOLUSD",1645758300158,4.466,89.628,89.501,50.71111256]
["bitfinex","SOLUSD",1645758300368,4.466,89.628,89.511,177.64]
["bitfinex","SOLUSD",1645758300559,74.07602495,89.694,89.51,13.84]
["bitfinex","SOLUSD",1645758300560,45.778,89.636,89.541,177.64]
["bitfinex","SOLUSD",1645758300760,6.13717655,89.663,89.539,112.1]
["bitfinex","SOLUSD",1645758300761,6.13717655,89.663,89.551,177.64]
["bitfinex","SOLUSD",1645758300966,59.73018256,89.662,89.58,16.7472]
["bitfinex","SOLUSD",1645758301163,1.94527291,89.661,89.581,45.35181158]
["bitfinex","SOLUSD",1645758301360,1.94527291,89.661,89.581,48.40555915]
["bitfinex","SOLUSD",1645758301763,1.94527291,89.661,89.582,3.05374757]
["bitfinex","SOLUSD",1645758302361,1.94527291,89.661,89.581,45.35181158]
["bitfinex","SOLUSD",1645758303461,16.749,89.66,89.581,45.35181158]
["bitfinex","SOLUSD",1645758303662,1.68658105,89.659,89.581,45.35181158]
["bitfinex","SOLUSD",1645758303866,59.73018256,89.662,89.59,13.84]
["bitfinex","SOLUSD",1645758304281,59.73018256,89.662,89.591,3.05374757]
["bitfinex","SOLUSD",1645758304680,1.7628404,89.672,89.6,16.7433]
["bitfinex","SOLUSD",1645758304881,1.96663585,89.702,89.61,13.84]
["bitfinex","SOLUSD",1645758305384,1.96663585,89.702,89.611,3.05374757]
["bitfinex","SOLUSD",1645758305781,1.94768014,89.7,89.612,58.58699198]
["bitfinex","SOLUSD",1645758306181,1.94768014,89.7,89.613,3.05374757]
["bitfinex","SOLUSD",1645758306582,18.69008014,89.7,89.613,3.05374757]
["bitfinex","SOLUSD",1645758306785,1.51496264,89.699,89.613,3.05374757]
["bitfinex","SOLUSD",1645758309886,60.58255946,89.701,89.62,16.7396]
["bitfinex","SOLUSD",1645758310089,60.58255946,89.701,89.62,30.5796]
["bitfinex","SOLUSD",1645758310386,60.58255946,89.701,89.621,3.05374757]
["bitfinex","SOLUSD",1645758311791,1.60309191,89.7,89.621,3.05374757]
["bitfinex","SOLUSD",1645758313492,18.34459191,89.7,89.621,3.05374757]
["bitfinex","SOLUSD",1645758313692,1.92982699,89.699,89.621,3.05374757]
["bitfinex","SOLUSD",1645758314594,60.58255946,89.701,89.621,3.05374757]
["bitfinex","SOLUSD",1645758316094,1.91080415,89.7,89.621,3.05374757]
["bitfinex","SOLUSD",1645758317100,111.1,89.699,89.62,13.84]
["bitfinex","SOLUSD",1645758317298,1.99136215,89.698,89.613,22.8961]
["bitfinex","SOLUSD",1645758317597,1.99136215,89.698,89.594,3.05374757]
["bitfinex","SOLUSD",1645758317797,4.461,89.697,89.594,3.05374757]
["bitfinex","SOLUSD",1645758318200,111.1,89.696,89.602,3.05374757]
["bitfinex","SOLUSD",1645758318400,24.46567297,89.698,89.602,3.05374757]
["bitfinex","SOLUSD",1645758318401,1.81439466,89.689,89.602,3.05374757]
["bitfinex","SOLUSD",1645758318599,6.27639466,89.689,89.602,3.05374757]
["bitfinex","SOLUSD",1645758318800,6.23115131,89.695,89.602,3.05374757]
["bitfinex","SOLUSD",1645758319097,1.53740465,89.694,89.602,3.05374757]
["bitfinex","SOLUSD",1645758319299,4.461,89.693,89.602,3.05374757]
["bitfinex","SOLUSD",1645758319499,16.747,89.67,89.602,3.05374757]
["bitfinex","SOLUSD",1645758319697,45.66275543,89.669,89.602,3.05374757]
["bitfinex","SOLUSD",1645758319897,2.00998101,89.668,89.602,3.05374757]
["bitfinex","SOLUSD",1645758320999,2.00998101,89.668,89.601,24.2555]
["bitfinex","SOLUSD",1645758321199,1.60621376,89.659,89.591,22.5733]
["bitfinex","SOLUSD",1645758322008,1.60621376,89.659,89.592,42.74517204]
["bitfinex","SOLUSD",1645758326506,2.02079845,89.667,89.592,42.74517204]
["bitfinex","SOLUSD",1645758327709,23.1712,89.668,89.592,42.74517204]
["bitfinex","SOLUSD",1645758329011,1.61462647,89.667,89.592,42.74517204]
["bitfinex","SOLUSD",1645758329812,1.61462647,89.667,89.593,25.98834826]
["bitfinex","SOLUSD",1645758330011,44.16256423,89.669,89.601,66.54]
["bitfinex","SOLUSD",1645758330213,44.16256423,89.669,89.61,13.84]
["bitfinex","SOLUSD",1645758331434,44.16256423,89.669,89.61,30.581]
["bitfinex","SOLUSD",1645758332034,44.16256423,89.669,89.611,3.05374757]
["bitfinex","SOLUSD",1645758338448,2.03295437,89.668,89.611,3.05374757]
["bitfinex","SOLUSD",1645758339651,1.84733753,89.703,89.611,69.59374757]
["bitfinex","SOLUSD",1645758339850,1.84733753,89.703,89.612,24.7293]
["bitfinex","SOLUSD",1645758340251,1.84733753,89.703,89.613,3.05374757]
["bitfinex","SOLUSD",1645758340651,59.18982696,89.702,89.613,114.15374757]
["bitfinex","SOLUSD",1645758340950,4.461,89.729,89.622,2.5311092]
["bitfinex","SOLUSD",1645758341152,4.461,89.729,89.621,177.64]
["bitfinex","SOLUSD",1645758341153,4.46,89.754,89.631,177.64]
["bitfinex","SOLUSD",1645758341352,4.46,89.754,89.651,177.64]
["bitfinex","SOLUSD",1645758341652,48.2566,89.778,89.632,0.25]
["bitfinex","SOLUSD",1645758341653,4.458,89.776,89.681,177.64]
["bitfinex","SOLUSD",1645758341853,43.57992904,89.774,89.691,177.64]
["bitfinex","SOLUSD",1645758342255,43.57992904,89.774,89.695,111.1]
["bitfinex","SOLUSD",1645758342557,43.57992904,89.774,89.694,66.54]
["bitfinex","SOLUSD",1645758342558,43.57992904,89.774,89.7,16.7221]
["bitfinex","SOLUSD",1645758342755,43.57992904,89.774,89.71,13.84]
["bitfinex","SOLUSD",1645758342952,43.57992904,89.774,89.711,53.19826526]
["bitfinex","SOLUSD",1645758343152,43.57992904,89.774,89.711,56.25201283]
["bitfinex","SOLUSD",1645758343557,43.57992904,89.774,89.712,3.05374757]
["bitfinex","SOLUSD",1645758344461,43.57992904,89.774,89.712,22.33592686]
["bitfinex","SOLUSD",1645758344657,1.5776791,89.773,89.712,22.33592686]
["bitfinex","SOLUSD",1645758344857,1.5776791,89.773,89.711,53.19826526]
["bitfinex","SOLUSD",1645758345258,1.5776791,89.773,89.71,13.84]
["bitfinex","SOLUSD",1645758345460,1.5776791,89.773,89.692,3.05374757]
["bitfinex","SOLUSD",1645758345659,47.6532,89.772,89.69,13.84]
["bitfinex","SOLUSD",1645758345959,2.00811672,89.771,89.69,13.84]
["bitfinex","SOLUSD",1645758346158,16.733,89.75,89.69,13.84]
["bitfinex","SOLUSD",1645758346358,1.70651024,89.749,89.676,58.57829816]
["bitfinex","SOLUSD",1645758346863,1.49798176,89.769,89.676,58.57829816]
["bitfinex","SOLUSD",1645758347058,4.458,89.768,89.676,58.57829816]
["bitfinex","SOLUSD",1645758347259,60.35605322,89.739,89.676,58.57829816]
["bitfinex","SOLUSD",1645758347458,62.07193671,89.739,89.676,58.57829816]
["bitfinex","SOLUSD",1645758347660,1.89411905,89.738,89.676,58.57829816]
["bitfinex","SOLUSD",1645758348461,16.7364,89.73,89.676,58.57829816]
["bitfinex","SOLUSD",1645758348660,1.84807796,89.729,89.67,13.84]
["bitfinex","SOLUSD",1645758349763,111.1,89.719,89.65,13.84]
["bitfinex","SOLUSD",1645758350066,1.76030319,89.728,89.63,13.84]
["bitfinex","SOLUSD",1645758350265,4.46,89.727,89.63,13.84]
["bitfinex","SOLUSD",1645758350665,4.46,89.736,89.63,13.84]
["bitfinex","SOLUSD",1645758350866,4.46,89.736,89.631,59.65983602]
["bitfinex","SOLUSD",1645758351065,57.00814025,89.709,89.631,59.65983602]
["bitfinex","SOLUSD",1645758351270,1.76708409,89.708,89.631,59.65983602]
["bitfinex","SOLUSD",1645758351466,1.76708409,89.708,89.63,13.84]
["bitfinex","SOLUSD",1645758351764,2.43644125,89.707,89.614,24.7901]
["bitfinex","SOLUSD",1645758351969,4.46,89.706,89.614,24.7901]
["bitfinex","SOLUSD",1645758352367,4.461,89.707,89.614,24.7901]
["bitfinex","SOLUSD",1645758352667,4.461,89.707,89.61,13.84]
["bitfinex","SOLUSD",1645758352872,4.461,89.707,89.594,3.05374757]
["bitfinex","SOLUSD",1645758352873,2.04708679,89.699,89.594,3.05374757]
["bitfinex","SOLUSD",1645758353067,4.461,89.698,89.573,45.4688]
["bitfinex","SOLUSD",1645758353268,1.54655025,89.697,89.573,45.4688]
["bitfinex","SOLUSD",1645758353570,4.462,89.696,89.574,47.43081172]
["bitfinex","SOLUSD",1645758353767,111.1,89.694,89.574,47.43081172]
["bitfinex","SOLUSD",1645758353970,111.1,89.692,89.574,75.24691955]
["bitfinex","SOLUSD",1645758354167,111.1,89.69,89.574,75.24691955]
["bitfinex","SOLUSD",1645758354372,1.49572951,89.689,89.574,78.30066712]
["bitfinex","SOLUSD",1645758354574,16.749,89.67,89.575,25.29501492]
["bitfinex","SOLUSD",1645758354772,61.11935101,89.669,89.58,13.84]
["bitfinex","SOLUSD",1645758354973,1.91781102,89.668,89.58,13.84]
["bitfinex","SOLUSD",1645758356474,16.7492,89.66,89.58,13.84]
["bitfinex","SOLUSD",1645758356685,1.97302475,89.659,89.58,13.84]
["bitfinex","SOLUSD",1645758358186,6.10892304,89.668,89.581,3.05374757]
["bitfinex","SOLUSD",1645758358587,1.64592304,89.668,89.581,3.05374757]
["bitfinex","SOLUSD",1645758360192,1.64592304,89.668,89.58,30.5869]
["bitfinex","SOLUSD",1645758360592,4.463,89.667,89.581,30.78318874]
["bitfinex","SOLUSD",1645758360792,2.0352836,89.668,89.581,3.05374757]
["bitfinex","SOLUSD",1645758360989,2.0352836,89.668,89.574,47.43081172]
["bitfinex","SOLUSD",1645758360990,2.43599676,89.666,89.574,47.43081172]
["bitfinex","SOLUSD",1645758361194,4.463,89.665,89.574,47.43081172]
["bitfinex","SOLUSD",1645758361592,4.463,89.666,89.574,47.43081172]
["bitfinex","SOLUSD",1645758362594,1.90611208,89.659,89.574,47.43081172]
["bitfinex","SOLUSD",1645758363396,1.92186172,89.667,89.574,47.43081172]
["bitfinex","SOLUSD",1645758364598,1.57363229,89.649,89.574,47.43081172]
["bitfinex","SOLUSD",1645758366500,16.7503,89.65,89.574,47.43081172]
["bitfinex","SOLUSD",1645758366799,1.63055699,89.667,89.574,63.28933536]
["bitfinex","SOLUSD",1645758367200,1.63055699,89.667,89.575,3.05374757]
["bitfinex","SOLUSD",1645758367402,1.63055699,89.667,89.59,13.84]
["bitfinex","SOLUSD",1645758368403,4.462,89.681,89.59,124.94]
["bitfinex","SOLUSD",1645758368603,1.63884107,89.697,89.602,111.1]
["bitfinex","SOLUSD",1645758368804,4.461,89.722,89.611,177.64]
["bitfinex","SOLUSD",1645758369003,4.461,89.722,89.61,186.81]
["bitfinex","SOLUSD",1645758369004,4.461,89.722,89.621,177.64]
["bitfinex","SOLUSD",1645758369203,1.97911166,89.746,89.631,66.54]
["bitfinex","SOLUSD",1645758369403,51.82872778,89.745,89.632,159.0908384]
["bitfinex","SOLUSD",1645758369604,1.54727723,89.744,89.632,47.9908384]
["bitfinex","SOLUSD",1645758369809,16.7332,89.74,89.65,16.7335]
["bitfinex","SOLUSD",1645758370007,6.34343809,89.739,89.661,55.3222218]
["bitfinex","SOLUSD",1645758372109,6.34343809,89.739,89.662,3.05374757]
["bitfinex","SOLUSD",1645758372408,4.458,89.739,89.662,114.15374757]
["bitfinex","SOLUSD",1645758372607,4.458,89.768,89.662,114.15374757]
["bitfinex","SOLUSD",1645758372810,51.41471827,89.789,89.663,3.05374757]
["bitfinex","SOLUSD",1645758373008,2.03166734,89.788,89.664,111.1]
["bitfinex","SOLUSD",1645758373410,60.17194605,89.787,89.671,66.54]
["bitfinex","SOLUSD",1645758373608,1.98706941,89.779,89.68,124.94]
["bitfinex","SOLUSD",1645758374008,1.98706941,89.779,89.682,111.1]
["bitfinex","SOLUSD",1645758374407,1.98706941,89.779,89.683,3.05374757]
["bitfinex","SOLUSD",1645758375612,1.98706941,89.779,89.69,127.8253]
["bitfinex","SOLUSD",1645758375812,1.98706941,89.779,89.7,13.84]
["bitfinex","SOLUSD",1645758376211,1.98706941,89.779,89.701,3.05374757]
["bitfinex","SOLUSD",1645758383320,60.17194605,89.787,89.701,3.05374757]
["bitfinex","SOLUSD",1645758383519,1.69230389,89.786,89.71,127.8222]
["bitfinex","SOLUSD",1645758383722,1.69230389,89.786,89.72,13.84]
["bitfinex","SOLUSD",1645758383923,1.69230389,89.786,89.721,47.45091338]
["bitfinex","SOLUSD",1645758384122,1.69230389,89.786,89.721,50.50466095]
["bitfinex","SOLUSD",1645758384520,60.17194605,89.787,89.722,3.05374757]
["bitfinex","SOLUSD",1645758384922,1.64639713,89.815,89.722,3.05374757]
["bitfinex","SOLUSD",1645758385122,4.455,89.814,89.722,3.05374757]
["bitfinex","SOLUSD",1645758385325,16.7191,89.82,89.729,66.54]
["bitfinex","SOLUSD",1645758385524,4.455,89.828,89.75,111.1]
["bitfinex","SOLUSD",1645758385724,4.455,89.828,89.76,124.94]
["bitfinex","SOLUSD",1645758385923,78.2667,89.884,89.76,124.94]
["bitfinex","SOLUSD",1645758385924,1.7288153,89.881,89.76,124.94]
["bitfinex","SOLUSD",1645758386123,16.7116,89.86,89.77,16.711]
["bitfinex","SOLUSD",1645758386327,1.7767683,89.859,89.78,13.84]
["bitfinex","SOLUSD",1645758386727,1.7767683,89.859,89.781,3.05374757]
["bitfinex","SOLUSD",1645758386927,59.01574384,89.858,89.782,43.45532056]
["bitfinex","SOLUSD",1645758387124,1.68351389,89.857,89.782,43.45532056]
["bitfinex","SOLUSD",1645758388431,1.68351389,89.857,89.781,3.05374757]
["bitfinex","SOLUSD",1645758388632,16.7123,89.85,89.78,13.84]
["bitfinex","SOLUSD",1645758388836,1.61167247,89.849,89.78,13.84]
["bitfinex","SOLUSD",1645758389234,6.08411816,89.857,89.761,47.365]
["bitfinex","SOLUSD",1645758389436,1.75292299,89.855,89.761,47.365]
["bitfinex","SOLUSD",1645758389641,53.88217349,89.829,89.761,47.365]
["bitfinex","SOLUSD",1645758389836,1.48897495,89.828,89.761,47.365]
["bitfinex","SOLUSD",1645758390753,52.14183607,89.829,89.761,50.41874757]
["bitfinex","SOLUSD",1645758391655,52.14183607,89.829,89.77,16.7112]
["bitfinex","SOLUSD",1645758391858,2.01153208,89.851,89.77,16.7112]
["bitfinex","SOLUSD",1645758392060,2.01153208,89.851,89.771,3.05374757]
["bitfinex","SOLUSD",1645758392956,1.87609298,89.849,89.771,3.05374757]
["bitfinex","SOLUSD",1645758393157,1.87609298,89.849,89.77,13.84]
["bitfinex","SOLUSD",1645758393756,4.453,89.848,89.77,13.84]
["bitfinex","SOLUSD",1645758394356,4.453,89.848,89.77,16.89374757]
["bitfinex","SOLUSD",1645758394558,16.7142,89.84,89.77,16.89374757]
["bitfinex","SOLUSD",1645758394760,1.78975479,89.839,89.77,16.89374757]
["bitfinex","SOLUSD",1645758397957,16.7142,89.84,89.77,16.89374757]
["bitfinex","SOLUSD",1645758399660,1.47899203,89.839,89.77,16.89374757]
["bitfinex","SOLUSD",1645758400362,16.7142,89.84,89.77,16.89374757]
["bitfinex","SOLUSD",1645758400566,1.92481599,89.848,89.77,33.60494757]
["bitfinex","SOLUSD",1645758404073,1.92481599,89.848,89.77,13.84]
["bitfinex","SOLUSD",1645758404271,1.92481599,89.848,89.761,47.365]
["bitfinex","SOLUSD",1645758405073,4.454,89.847,89.761,47.365]
["bitfinex","SOLUSD",1645758405473,16.7142,89.84,89.762,3.05374757]
["bitfinex","SOLUSD",1645758405673,1.78877561,89.839,89.762,3.05374757]
["bitfinex","SOLUSD",1645758408677,1.83919504,89.829,89.761,47.365]
["bitfinex","SOLUSD",1645758417015,16.7183,89.82,89.76,13.84]
["bitfinex","SOLUSD",1645758417210,1.60562407,89.819,89.73,38.8008]
["bitfinex","SOLUSD",1645758417411,4.455,89.818,89.73,24.9608]
["bitfinex","SOLUSD",1645758417627,6.27538949,89.818,89.713,3.05374757]
["bitfinex","SOLUSD",1645758418109,52.75206184,89.817,89.714,47.32137625]
["bitfinex","SOLUSD",1645758418312,16.7213,89.81,89.714,47.32137625]
["bitfinex","SOLUSD",1645758418512,1.95948208,89.809,89.715,3.05374757]
["bitfinex","SOLUSD",1645758418712,4.456,89.808,89.715,3.05374757]
["bitfinex","SOLUSD",1645758418913,1.72603763,89.806,89.701,27.70114757]
["bitfinex","SOLUSD",1645758419112,4.456,89.805,89.701,27.70114757]
["bitfinex","SOLUSD",1645758419311,111.1,89.804,89.701,27.70114757]
["bitfinex","SOLUSD",1645758419514,16.7268,89.79,89.701,27.70114757]
["bitfinex","SOLUSD",1645758419712,49.9049684,89.788,89.702,45.0259815]
["bitfinex","SOLUSD",1645758419912,6.32859507,89.787,89.702,45.0259815]
["bitfinex","SOLUSD",1645758420713,6.32859507,89.787,89.703,3.03071066]
["bitfinex","SOLUSD",1645758421516,16.7271,89.77,89.703,3.03071066]
["bitfinex","SOLUSD",1645758421716,1.88274891,89.769,89.703,3.03071066]
["bitfinex","SOLUSD",1645758423416,16.7271,89.77,89.703,3.03071066]
["bitfinex","SOLUSD",1645758423417,23.6903,89.786,89.704,111.1]
["bitfinex","SOLUSD",1645758423617,1.58679562,89.799,89.706,111.1]
["bitfinex","SOLUSD",1645758423818,1.61321222,89.818,89.721,177.64]
["bitfinex","SOLUSD",1645758424018,22.6717,89.819,89.731,177.64]
["bitfinex","SOLUSD",1645758424217,22.6717,89.819,89.74,13.84]
["bitfinex","SOLUSD",1645758424419,1.95437963,89.818,89.75,13.84]
["bitfinex","SOLUSD",1645758424620,1.95437963,89.818,89.722,49.4562457]
["bitfinex","SOLUSD",1645758424621,16.7199,89.81,89.741,54.43237263]
["bitfinex","SOLUSD",1645758424926,16.7199,89.81,89.751,3.05374757]
["bitfinex","SOLUSD",1645758427222,1.89174343,89.809,89.741,51.37862506]
["bitfinex","SOLUSD",1645758427424,1.89174343,89.809,89.739,3.05374757]
["bitfinex","SOLUSD",1645758427622,2.00302504,89.789,89.722,23.6336]
["bitfinex","SOLUSD",1645758427824,16.7236,89.79,89.722,23.6336]
["bitfinex","SOLUSD",1645758427825,45.09313424,89.818,89.722,23.6336]
["bitfinex","SOLUSD",1645758428126,45.09313424,89.818,89.724,66.54]
["bitfinex","SOLUSD",1645758428323,45.09313424,89.818,89.731,177.64]
["bitfinex","SOLUSD",1645758428523,45.09313424,89.818,89.741,111.1]
["bitfinex","SOLUSD",1645758428924,45.09313424,89.818,89.74,13.84]
["bitfinex","SOLUSD",1645758429125,45.09313424,89.818,89.742,3.05374757]
["bitfinex","SOLUSD",1645758429927,45.09313424,89.818,89.742,18.68566216]
["bitfinex","SOLUSD",1645758430124,45.09313424,89.818,89.742,46.37237493]
["bitfinex","SOLUSD",1645758430324,45.09313424,89.818,89.743,3.05374757]
["bitfinex","SOLUSD",1645758430524,45.09313424,89.818,89.75,16.7147]
["bitfinex","SOLUSD",1645758430727,45.09313424,89.818,89.76,13.84]
["bitfinex","SOLUSD",1645758431224,45.09313424,89.818,89.761,3.05374757]
["bitfinex","SOLUSD",1645758434428,2.00723114,89.817,89.75,3.05374757]
["bitfinex","SOLUSD",1645758434630,2.00723114,89.817,89.736,24.97369813]
["bitfinex","SOLUSD",1645758434929,4.455,89.816,89.721,23.3862]
["bitfinex","SOLUSD",1645758435351,23.6883,89.815,89.734,56.94714905]
["bitfinex","SOLUSD",1645758435530,16.72,89.81,89.734,56.94714905]
["bitfinex","SOLUSD",1645758435729,2.02425872,89.809,89.734,56.94714905]
["bitfinex","SOLUSD",1645758435931,23.6883,89.815,89.735,3.05374757]
["bitfinex","SOLUSD",1645758436129,23.6883,89.815,89.735,55.71415847]
["bitfinex","SOLUSD",1645758436328,23.6883,89.815,89.736,138.78671277]
["bitfinex","SOLUSD",1645758436529,23.6883,89.815,89.75,13.84]
["bitfinex","SOLUSD",1645758437130,23.6883,89.815,89.75,16.89374757]
["bitfinex","SOLUSD",1645758437832,1.49976042,89.814,89.75,16.89374757]
["bitfinex","SOLUSD",1645758438031,1.97071564,89.814,89.75,16.89374757]
["bitfinex","SOLUSD",1645758441034,23.6883,89.815,89.751,24.97369813]
["bitfinex","SOLUSD",1645758441439,23.6883,89.815,89.751,28.0274457]
["bitfinex","SOLUSD",1645758441634,1.77023366,89.828,89.751,28.0274457]
["bitfinex","SOLUSD",1645758441835,1.77023366,89.828,89.751,50.9076457]
["bitfinex","SOLUSD",1645758442034,44.60796838,89.827,89.751,50.9076457]
["bitfinex","SOLUSD",1645758442868,44.60796838,89.827,89.751,25.93394757]
["bitfinex","SOLUSD",1645758443038,26.13412625,89.826,89.751,25.93394757]
["bitfinex","SOLUSD",1645758443239,1.55715976,89.825,89.751,25.93394757]
["bitfinex","SOLUSD",1645758451069,1.55715976,89.825,89.751,53.62066034]
["bitfinex","SOLUSD",1645758451471,4.454,89.83,89.76,16.7132]
["bitfinex","SOLUSD",1645758451669,4.454,89.83,89.77,13.84]
["bitfinex","SOLUSD",1645758451868,1.81236739,89.847,89.77,13.84]
["bitfinex","SOLUSD",1645758452071,1.81236739,89.847,89.771,55.71566034]
["bitfinex","SOLUSD",1645758452469,1.71341323,89.845,89.772,59.92026112]
["bitfinex","SOLUSD",1645758452867,1.71341323,89.845,89.773,3.05374757]
["bitfinex","SOLUSD",1645758453470,1.71341323,89.845,89.773,30.74046034]
["bitfinex","SOLUSD",1645758453870,1.71341323,89.845,89.774,3.05374757]
["bitfinex","SOLUSD",1645758456370,16.7142,89.84,89.77,13.84]
["bitfinex","SOLUSD",1645758456573,115.554,89.839,89.755,3.05374757]
["bitfinex","SOLUSD",1645758456771,1.65396523,89.838,89.75,13.84]
["bitfinex","SOLUSD",1645758456973,4.454,89.837,89.75,13.84]
["bitfinex","SOLUSD",1645758457172,111.1,89.836,89.75,13.84]
["bitfinex","SOLUSD",1645758457372,16.7196,89.82,89.75,13.84]
["bitfinex","SOLUSD",1645758457574,48.45985819,89.819,89.75,13.84]
["bitfinex","SOLUSD",1645758457776,6.09081811,89.818,89.75,13.84]
["bitfinex","SOLUSD",1645758458574,16.7206,89.81,89.75,13.84]
["bitfinex","SOLUSD",1645758458775,1.82484201,89.809,89.75,13.84]
["bitfinex","SOLUSD",1645758460989,16.7216,89.8,89.75,13.84]
["bitfinex","SOLUSD",1645758461278,2.01507082,89.799,89.716,23.7301]
["bitfinex","SOLUSD",1645758461480,6.21032003,89.816,89.73,13.84]
["bitfinex","SOLUSD",1645758461875,6.21032003,89.816,89.731,50.9090324]
["bitfinex","SOLUSD",1645758462475,16.7236,89.79,89.731,50.9090324]
["bitfinex","SOLUSD",1645758462678,45.31527708,89.789,89.731,50.9090324]
["bitfinex","SOLUSD",1645758462879,1.49566743,89.788,89.731,50.9090324]
["bitfinex","SOLUSD",1645758463878,43.4217153,89.789,89.731,50.9090324]
["bitfinex","SOLUSD",1645758464079,1.86323452,89.788,89.732,3.05374757]
["bitfinex","SOLUSD",1645758464778,43.4217153,89.789,89.732,3.05374757]
["bitfinex","SOLUSD",1645758464980,43.4217153,89.789,89.732,30.74046034]
["bitfinex","SOLUSD",1645758465278,43.4217153,89.789,89.733,3.05374757]
["bitfinex","SOLUSD",1645758465681,43.4217153,89.789,89.734,27.68671277]
["bitfinex","SOLUSD",1645758466182,43.4217153,89.789,89.734,30.74046034]
["bitfinex","SOLUSD",1645758466779,1.97579749,89.788,89.731,50.9090324]
["bitfinex","SOLUSD",1645758467481,43.4217153,89.789,89.731,50.9090324]
["bitfinex","SOLUSD",1645758467778,43.4217153,89.789,89.731,53.96277997]
["bitfinex","SOLUSD",1645758468179,43.4217153,89.789,89.731,50.9090324]
["bitfinex","SOLUSD",1645758468380,1.49987003,89.788,89.73,13.84]
["bitfinex","SOLUSD",1645758482699,4.456,89.787,89.73,13.84]
["bitfinex","SOLUSD",1645758483298,23.6149,89.798,89.731,111.1]
["bitfinex","SOLUSD",1645758483499,4.456,89.808,89.731,150.29980583]
["bitfinex","SOLUSD",1645758483699,1.92888298,89.828,89.733,111.1]
["bitfinex","SOLUSD",1645758484120,49.39579777,89.827,89.734,42.2535534]
["bitfinex","SOLUSD",1645758484299,1.89348387,89.826,89.734,69.94026617]
["bitfinex","SOLUSD",1645758484499,1.89348387,89.826,89.74,16.7167]
["bitfinex","SOLUSD",1645758484699,1.89348387,89.826,89.75,13.84]
["bitfinex","SOLUSD",1645758484899,1.89348387,89.826,89.752,43.64909576]
["bitfinex","SOLUSD",1645758487402,6.34748387,89.826,89.752,43.64909576]
["bitfinex","SOLUSD",1645758488102,16.7182,89.82,89.752,43.64909576]
["bitfinex","SOLUSD",1645758488504,1.71685089,89.819,89.752,43.64909576]
["bitfinex","SOLUSD",1645758488903,1.71685089,89.819,89.751,23.8949]
["bitfinex","SOLUSD",1645758489602,4.455,89.818,89.751,23.8949]
["bitfinex","SOLUSD",1645758490303,1.65115873,89.809,89.75,13.84]
["bitfinex","SOLUSD",1645758490702,1.65115873,89.809,89.731,22.633]
["bitfinex","SOLUSD",1645758490703,1.935262,89.817,89.731,22.633]
["bitfinex","SOLUSD",1645758490903,4.455,89.816,89.72,13.84]
["bitfinex","SOLUSD",1645758491112,4.455,89.816,89.71,13.84]
["bitfinex","SOLUSD",1645758491304,9.64585671,89.815,89.71,13.84]
["bitfinex","SOLUSD",1645758491506,111.1,89.813,89.71,13.84]
["bitfinex","SOLUSD",1645758491704,111.1,89.811,89.71,13.84]
["bitfinex","SOLUSD",1645758491912,111.1,89.809,89.71,13.84]
["bitfinex","SOLUSD",1645758492107,16.7228,89.8,89.71,13.84]
["bitfinex","SOLUSD",1645758492307,27.5275,89.799,89.711,23.443]
["bitfinex","SOLUSD",1645758492509,51.52977297,89.798,89.712,54.36847192]
["bitfinex","SOLUSD",1645758492809,1.73380365,89.797,89.712,54.36847192]
["bitfinex","SOLUSD",1645758493607,1.76214939,89.789,89.712,54.36847192]
["bitfinex","SOLUSD",1645758494411,22.5342,89.788,89.712,54.36847192]
["bitfinex","SOLUSD",1645758494610,1.58882376,89.787,89.712,54.36847192]
["bitfinex","SOLUSD",1645758494811,16.7254,89.78,89.712,54.36847192]
["bitfinex","SOLUSD",1645758495010,1.84390805,89.779,89.712,54.36847192]
["bitfinex","SOLUSD",1645758496312,1.84390805,89.779,89.712,57.42221949]
["bitfinex","SOLUSD",1645758496710,22.5342,89.788,89.712,57.42221949]
["bitfinex","SOLUSD",1645758496918,4.456,89.796,89.713,138.1272661]
["bitfinex","SOLUSD",1645758497110,4.456,89.796,89.713,163.10096423]
["bitfinex","SOLUSD",1645758497310,4.456,89.829,89.723,111.1]
["bitfinex","SOLUSD",1645758497510,4.456,89.829,89.731,177.64]
["bitfinex","SOLUSD",1645758497710,4.455,89.835,89.741,111.1]
["bitfinex","SOLUSD",1645758497911,53.35442795,89.834,89.743,111.1]
["bitfinex","SOLUSD",1645758498112,1.75963708,89.833,89.743,111.1]
["bitfinex","SOLUSD",1645758498312,1.75963708,89.833,89.742,84.95636499]
["bitfinex","SOLUSD",1645758498612,1.75963708,89.833,89.75,16.7144]
["bitfinex","SOLUSD",1645758498813,1.75963708,89.833,89.76,13.84]
["bitfinex","SOLUSD",1645758499013,1.75963708,89.833,89.761,22.7535]
["bitfinex","SOLUSD",1645758499633,1.69219769,89.829,89.761,22.7535]
["bitfinex","SOLUSD",1645758513054,1.69219769,89.829,89.76,13.84]
["bitfinex","SOLUSD",1645758513252,4.454,89.833,89.76,13.84]
["bitfinex","SOLUSD",1645758513253,1.76591702,89.819,89.76,13.84]
["bitfinex","SOLUSD",1645758514553,115.554,89.833,89.743,24.7595]
["bitfinex","SOLUSD",1645758514554,2.00631097,89.809,89.743,24.7595]
["bitfinex","SOLUSD",1645758514759,1.70186784,89.807,89.743,24.7595]
["bitfinex","SOLUSD",1645758514954,6.15686784,89.807,89.743,24.7595]
["bitfinex","SOLUSD",1645758515754,1.59583271,89.805,89.743,83.20809475]
["bitfinex","SOLUSD",1645758515954,1.83946463,89.799,89.743,83.20809475]
["bitfinex","SOLUSD",1645758516455,1.83946463,89.799,89.743,24.7595]
["bitfinex","SOLUSD",1645758517454,4.455,89.798,89.744,57.25605573]
["bitfinex","SOLUSD",1645758519557,1.83946463,89.799,89.744,57.25605573]
["bitfinex","SOLUSD",1645758522662,49.31108293,89.806,89.744,57.25605573]
["bitfinex","SOLUSD",1645758525862,49.31108293,89.806,89.744,60.3098033]
["bitfinex","SOLUSD",1645758527362,1.76359173,89.805,89.744,3.05374757]
["bitfinex","SOLUSD",1645758527664,1.76359173,89.805,89.743,24.7595]
["bitfinex","SOLUSD",1645758528466,16.7216,89.8,89.743,24.7595]
["bitfinex","SOLUSD",1645758528666,1.90501818,89.799,89.743,24.7595]
["bitfinex","SOLUSD",1645758529766,1.90501818,89.799,89.74,13.84]
["bitfinex","SOLUSD",1645758529967,1.97659541,89.789,89.74,13.84]
["bitfinex","SOLUSD",1645758530466,1.97659541,89.789,89.733,22.8014]
["bitfinex","SOLUSD",1645758534172,16.7256,89.78,89.729,57.96109242]
["bitfinex","SOLUSD",1645758534371,2.00023573,89.779,89.718,24.1923]
["bitfinex","SOLUSD",1645758534770,6.29988617,89.799,89.718,24.1923]
["bitfinex","SOLUSD",1645758535369,6.29988617,89.799,89.716,47.73352298]
["bitfinex","SOLUSD",1645758535370,16.7281,89.77,89.716,47.73352298]
["bitfinex","SOLUSD",1645758535581,53.84875143,89.769,89.716,47.73352298]
["bitfinex","SOLUSD",1645758535772,1.89854812,89.768,89.716,47.73352298]
["bitfinex","SOLUSD",1645758537073,1.89854812,89.768,89.7,13.84]
["bitfinex","SOLUSD",1645758537272,1.77547386,89.766,89.701,23.4887]
["bitfinex","SOLUSD",1645758538073,1.77547386,89.766,89.702,49.32146688]
["bitfinex","SOLUSD",1645758539075,1.77547386,89.766,89.703,3.05374757]
["bitfinex","SOLUSD",1645758539481,1.77547386,89.766,89.702,49.32146688]
["bitfinex","SOLUSD",1645758541377,16.7242,89.79,89.704,111.1]
["bitfinex","SOLUSD",1645758541581,4.457,89.793,89.713,66.54]
["bitfinex","SOLUSD",1645758541781,49.369,89.858,89.721,177.64]
["bitfinex","SOLUSD",1645758541983,49.369,89.858,89.731,177.64]
["bitfinex","SOLUSD",1645758542183,48.90979012,89.856,89.741,177.64]
["bitfinex","SOLUSD",1645758542382,48.90979012,89.856,89.763,111.1]
["bitfinex","SOLUSD",1645758542583,48.90979012,89.856,89.771,111.1]
["bitfinex","SOLUSD",1645758542783,48.90979012,89.856,89.77,13.84]
["bitfinex","SOLUSD",1645758543180,1.8468128,89.855,89.772,3.05374757]
["bitfinex","SOLUSD",1645758543380,16.7125,89.85,89.771,28.9120595]
["bitfinex","SOLUSD",1645758543587,6.00276784,89.849,89.77,13.84]
["bitfinex","SOLUSD",1645758543780,4.453,89.849,89.77,13.84]
["bitfinex","SOLUSD",1645758543980,4.453,89.853,89.77,13.84]
["bitfinex","SOLUSD",1645758544580,44.64411866,89.829,89.77,13.84]
["bitfinex","SOLUSD",1645758550503,23.5478,89.849,89.77,13.84]
["bitfinex","SOLUSD",1645758550903,23.5478,89.849,89.77,30.5516]
["bitfinex","SOLUSD",1645758551504,49.42941503,89.848,89.77,30.5516]
["bitfinex","SOLUSD",1645758552806,49.42941503,89.848,89.771,117.18566869]
["bitfinex","SOLUSD",1645758553005,49.42941503,89.848,89.78,16.7094]
["bitfinex","SOLUSD",1645758553206,49.42941503,89.848,89.79,13.84]
["bitfinex","SOLUSD",1645758553407,49.42941503,89.848,89.791,60.32036685]
["bitfinex","SOLUSD",1645758554105,49.42941503,89.848,89.771,3.03192112]
["bitfinex","SOLUSD",1645758554106,49.42941503,89.848,89.769,3.05374757]
["bitfinex","SOLUSD",1645758554307,2.27078671,89.847,89.77,13.84]
["bitfinex","SOLUSD",1645758554506,28.6877667,89.847,89.69,172.97]
["bitfinex","SOLUSD",1645758554707,2.22727232,89.844,89.717,10.0]
["bitfinex","SOLUSD",1645758554906,4.455,89.843,89.72,13.84]
["bitfinex","SOLUSD",1645758555108,111.1,89.842,89.72,13.84]
["bitfinex","SOLUSD",1645758555307,2.08115317,89.839,89.72,13.84]
["bitfinex","SOLUSD",1645758555507,4.455,89.838,89.72,13.84]
["bitfinex","SOLUSD",1645758555808,45.62477429,89.809,89.72,13.84]
["bitfinex","SOLUSD",1645758556009,50.6894,89.808,89.72,13.84]
["bitfinex","SOLUSD",1645758556211,2.2673008,89.807,89.72,13.84]
["bitfinex","SOLUSD",1645758556414,4.456,89.806,89.72,13.84]
["bitfinex","SOLUSD",1645758557211,2.11946259,89.799,89.72,13.84]
["bitfinex","SOLUSD",1645758557411,4.456,89.798,89.72,13.84]
["bitfinex","SOLUSD",1645758557812,1.89148854,89.796,89.72,13.84]
["bitfinex","SOLUSD",1645758558011,44.13646097,89.795,89.72,13.84]
["bitfinex","SOLUSD",1645758558213,1.92671303,89.794,89.72,13.84]
["bitfinex","SOLUSD",1645758560414,16.7239,89.79,89.72,13.84]
["bitfinex","SOLUSD",1645758560616,44.13646097,89.795,89.72,13.84]
["bitfinex","SOLUSD",1645758560617,6.76512853,89.789,89.72,13.84]
["bitfinex","SOLUSD",1645758560814,4.456,89.789,89.72,13.84]
["bitfinex","SOLUSD",1645758561014,4.456,89.793,89.72,13.84]
["bitfinex","SOLUSD",1645758561615,55.40366767,89.779,89.72,13.84]
["bitfinex","SOLUSD",1645758561814,2.28242348,89.778,89.72,13.84]
["bitfinex","SOLUSD",1645758562016,4.456,89.777,89.715,23.0563]
["bitfinex","SOLUSD",1645758562215,4.456,89.777,89.694,24.7459]
["bitfinex","SOLUSD",1645758562816,4.456,89.777,89.695,52.32415818]
["bitfinex","SOLUSD",1645758563015,2.06848451,89.775,89.695,52.32415818]
["bitfinex","SOLUSD",1645758563218,4.457,89.774,89.695,52.32415818]
["bitfinex","SOLUSD",1645758563518,16.7272,89.77,89.695,52.32415818]
["bitfinex","SOLUSD",1645758563715,6.33009448,89.769,89.695,52.32415818]
["bitfinex","SOLUSD",1645758564017,4.457,89.769,89.695,52.32415818]
["bitfinex","SOLUSD",1645758564216,4.457,89.774,89.695,52.32415818]
["bitfinex","SOLUSD",1645758565715,50.41625943,89.759,89.695,52.32415818]
["bitfinex","SOLUSD",1645758565916,1.97107947,89.758,89.695,52.32415818]
["bitfinex","SOLUSD",1645758566517,2.28187917,89.757,89.695,52.32415818]
["bitfinex","SOLUSD",1645758573223,48.52888574,89.759,89.695,52.32415818]
["bitfinex","SOLUSD",1645758575427,31.09333994,89.777,89.695,52.32415818]
["bitfinex","SOLUSD",1645758575627,1.88263843,89.776,89.695,52.32415818]
["bitfinex","SOLUSD",1645758576327,51.39630929,89.775,89.695,52.32415818]
["bitfinex","SOLUSD",1645758576527,1.95039751,89.774,89.695,52.32415818]
["bitfinex","SOLUSD",1645758578431,1.95039751,89.774,89.7,16.7241]
["bitfinex","SOLUSD",1645758579129,1.95039751,89.774,89.7,30.5641]
["bitfinex","SOLUSD",1645758579534,1.69596568,89.769,89.7,13.84]
["bitfinex","SOLUSD",1645758579731,1.69596568,89.769,89.695,52.32415818]
["bitfinex","SOLUSD",1645758580933,49.71942631,89.759,89.695,52.32415818]
["bitfinex","SOLUSD",1645758581130,24.0251,89.758,89.694,24.7459]
["bitfinex","SOLUSD",1645758581329,24.0251,89.758,89.664,36.22502453]
["bitfinex","SOLUSD",1645758581330,2.30345099,89.757,89.664,36.22502453]
["bitfinex","SOLUSD",1645758581530,2.30345099,89.757,89.61,5.51]
["bitfinex","SOLUSD",1645758581531,2.30345099,89.757,89.665,23.7183]
["bitfinex","SOLUSD",1645758581731,4.458,89.756,89.665,23.7183]
["bitfinex","SOLUSD",1645758581930,16.7311,89.75,89.665,23.7183]
["bitfinex","SOLUSD",1645758582133,6.28672132,89.749,89.671,50.42586527]
["bitfinex","SOLUSD",1645758582331,6.28672132,89.749,89.651,24.6992]
["bitfinex","SOLUSD",1645758582534,4.458,89.749,89.651,24.6992]
["bitfinex","SOLUSD",1645758582731,4.458,89.754,89.651,24.6992]
["bitfinex","SOLUSD",1645758583330,4.458,89.754,89.673,49.1486264]
["bitfinex","SOLUSD",1645758583532,16.7361,89.73,89.673,49.1486264]
["bitfinex","SOLUSD",1645758583731,2.03172501,89.748,89.673,49.1486264]
["bitfinex","SOLUSD",1645758583930,1.98222243,89.746,89.674,23.2895]
["bitfinex","SOLUSD",1645758584131,52.32058001,89.745,89.674,23.2895]
["bitfinex","SOLUSD",1645758584331,2.17089592,89.744,89.674,23.2895]
["bitfinex","SOLUSD",1645758585335,22.5157,89.749,89.675,111.1]
["bitfinex","SOLUSD",1645758586334,1.76573911,89.759,89.675,111.1]
["bitfinex","SOLUSD",1645758586634,1.76573911,89.759,89.674,23.2895]
["bitfinex","SOLUSD",1645758586635,1.76573911,89.759,89.681,111.1]
["bitfinex","SOLUSD",1645758586835,1.76573911,89.759,89.691,57.32869813]
["bitfinex","SOLUSD",1645758590239,16.7282,89.77,89.692,111.1]
["bitfinex","SOLUSD",1645758590446,4.458,89.774,89.694,111.1]
["bitfinex","SOLUSD",1645758590642,2.26096215,89.774,89.694,111.1]
["bitfinex","SOLUSD",1645758591443,2.26096215,89.774,89.693,23.7191]
["bitfinex","SOLUSD",1645758591444,16.723,89.8,89.701,177.64]
["bitfinex","SOLUSD",1645758591644,1.74415946,89.808,89.711,177.64]
["bitfinex","SOLUSD",1645758591843,1.74415946,89.808,89.713,111.1]
["bitfinex","SOLUSD",1645758592345,1.74415946,89.808,89.712,66.16377692]
["bitfinex","SOLUSD",1645758592346,45.32575739,89.817,89.75,16.7139]
["bitfinex","SOLUSD",1645758592543,4.456,89.841,89.76,13.84]
["bitfinex","SOLUSD",1645758592544,1.7997865,89.839,89.76,13.84]
["bitfinex","SOLUSD",1645758593544,16.7154,89.84,89.76,13.84]
["bitfinex","SOLUSD",1645758593545,48.24088517,89.838,89.761,59.4506396]
["bitfinex","SOLUSD",1645758593744,2.27536747,89.837,89.761,59.4506396]
["bitfinex","SOLUSD",1645758595656,2.27536747,89.837,89.76,30.5523]
["bitfinex","SOLUSD",1645758595855,4.454,89.836,89.76,30.5523]
["bitfinex","SOLUSD",1645758596057,4.454,89.836,89.76,13.84]
["bitfinex","SOLUSD",1645758596457,16.7164,89.83,89.76,13.84]
["bitfinex","SOLUSD",1645758596662,1.75154118,89.829,89.751,23.6066]
["bitfinex","SOLUSD",1645758596864,6.21875056,89.828,89.751,23.6066]
["bitfinex","SOLUSD",1645758598171,6.21875056,89.828,89.751,68.84221559]
["bitfinex","SOLUSD",1645758598371,6.21875056,89.828,89.751,45.23561559]
["bitfinex","SOLUSD",1645758598571,50.00368461,89.819,89.751,45.23561559]
["bitfinex","SOLUSD",1645758598772,23.579,89.818,89.751,45.23561559]
["bitfinex","SOLUSD",1645758598970,6.56779829,89.817,89.751,45.23561559]
["bitfinex","SOLUSD",1645758601074,2.11279829,89.817,89.751,45.23561559]
["bitfinex","SOLUSD",1645758610486,43.88617977,89.816,89.751,45.23561559]
["bitfinex","SOLUSD",1645758610687,1.89485953,89.815,89.751,45.23561559]
["bitfinex","SOLUSD",1645758613087,23.579,89.818,89.752,114.15374757]
["bitfinex","SOLUSD",1645758613291,1.99297716,89.839,89.752,114.15374757]
["bitfinex","SOLUSD",1645758613591,2.19085214,89.837,89.754,111.1]
["bitfinex","SOLUSD",1645758613996,52.98292616,89.836,89.755,3.05374757]
["bitfinex","SOLUSD",1645758614188,2.11517024,89.835,89.755,3.05374757]
["bitfinex","SOLUSD",1645758614593,2.11517024,89.835,89.76,16.7132]
["bitfinex","SOLUSD",1645758614789,2.11517024,89.835,89.77,13.84]
["bitfinex","SOLUSD",1645758615090,2.11517024,89.835,89.771,57.76130907]
["bitfinex","SOLUSD",1645758621193,2.11517024,89.835,89.772,111.1]
["bitfinex","SOLUSD",1645758621593,4.454,89.85,89.781,177.64]
["bitfinex","SOLUSD",1645758621795,4.454,89.85,89.791,111.1]
["bitfinex","SOLUSD",1645758621994,4.453,89.898,89.791,111.1]
["bitfinex","SOLUSD",1645758622195,4.453,89.898,89.793,111.1]
["bitfinex","SOLUSD",1645758622595,2.20731111,89.896,89.795,111.1]
["bitfinex","SOLUSD",1645758622794,2.20731111,89.896,89.794,53.55857687]
["bitfinex","SOLUSD",1645758622795,4.452,89.895,89.81,13.84]
["bitfinex","SOLUSD",1645758623095,4.452,89.895,89.812,45.99220892]
["bitfinex","SOLUSD",1645758623895,16.7049,89.89,89.813,3.05374757]
["bitfinex","SOLUSD",1645758624095,4.45,89.889,89.813,3.05374757]
["bitfinex","SOLUSD",1645758624394,6.34214775,89.889,89.813,3.05374757]
["bitfinex","SOLUSD",1645758624795,1.96629605,89.887,89.813,3.05374757]
["bitfinex","SOLUSD",1645758626099,1.96629605,89.887,89.82,16.7023]
["bitfinex","SOLUSD",1645758626298,1.96629605,89.887,89.82,30.5423]
["bitfinex","SOLUSD",1645758626704,1.96629605,89.887,89.821,114.15374757]
["bitfinex","SOLUSD",1645758627205,1.96629605,89.887,89.822,3.05374757]
["bitfinex","SOLUSD",1645758628609,1.96629605,89.887,89.831,50.22222406]
["bitfinex","SOLUSD",1645758628808,1.96629605,89.887,89.84,13.84]
["bitfinex","SOLUSD",1645758629210,1.96629605,89.887,89.82,13.84]
["bitfinex","SOLUSD",1645758629412,1.96629605,89.887,89.793,23.7506]
["bitfinex","SOLUSD",1645758629612,6.9691888,89.886,89.793,23.7506]
["bitfinex","SOLUSD",1645758630011,2.5171888,89.885,89.794,59.37861301]
["bitfinex","SOLUSD",1645758630214,50.60254724,89.883,89.794,59.37861301]
["bitfinex","SOLUSD",1645758630424,6.15490893,89.882,89.794,59.37861301]
["bitfinex","SOLUSD",1645758630629,2.2781304,89.879,89.794,59.37861301]
["bitfinex","SOLUSD",1645758630825,4.452,89.878,89.794,59.37861301]
["bitfinex","SOLUSD",1645758631324,23.4104,89.877,89.794,59.37861301]
["bitfinex","SOLUSD",1645758631526,6.29779777,89.876,89.794,59.37861301]
["bitfinex","SOLUSD",1645758632527,16.7097,89.87,89.794,59.37861301]
["bitfinex","SOLUSD",1645758632727,61.96384117,89.869,89.794,59.37861301]
["bitfinex","SOLUSD",1645758632928,2.09634004,89.868,89.794,59.37861301]
["bitfinex","SOLUSD",1645758633528,4.452,89.867,89.794,59.37861301]
["bitfinex","SOLUSD",1645758633929,2.24096556,89.865,89.794,59.37861301]
["bitfinex","SOLUSD",1645758637435,16.7106,89.86,89.79,13.84]
["bitfinex","SOLUSD",1645758637635,16.7106,89.86,89.77,16.7102]
["bitfinex","SOLUSD",1645758637636,6.23736918,89.859,89.77,13.84]
["bitfinex","SOLUSD",1645758637835,1.95666929,89.858,89.768,23.5228]
["bitfinex","SOLUSD",1645758638138,4.453,89.857,89.768,23.5228]
["bitfinex","SOLUSD",1645758638538,4.453,89.857,89.769,46.73112129]
["bitfinex","SOLUSD",1645758638941,1.95666929,89.858,89.769,46.73112129]
["bitfinex","SOLUSD",1645758639539,1.95666929,89.858,89.77,30.5516]
["bitfinex","SOLUSD",1645758640637,1.95666929,89.858,89.78,16.7099]
["bitfinex","SOLUSD",1645758640838,1.95666929,89.858,89.781,24.6828]
["bitfinex","SOLUSD",1645758645345,16.7123,89.85,89.781,24.6828]
["bitfinex","SOLUSD",1645758645543,46.21046027,89.849,89.781,24.6828]
["bitfinex","SOLUSD",1645758645747,24.6985,89.848,89.781,24.6828]
["bitfinex","SOLUSD",1645758646044,2.04501154,89.847,89.781,24.6828]
["bitfinex","SOLUSD",1645758665888,2.04501154,89.847,89.782,111.1]
["bitfinex","SOLUSD",1645758666088,2.29362874,89.879,89.788,111.1]
["bitfinex","SOLUSD",1645758666288,22.7939,89.89,89.802,111.1]
["bitfinex","SOLUSD",1645758666490,2.02001724,89.889,89.811,177.64]
["bitfinex","SOLUSD",1645758666686,2.02001724,89.889,89.789,51.2304365]
["bitfinex","SOLUSD",1645758666687,22.7939,89.89,89.821,177.64]
["bitfinex","SOLUSD",1645758666888,22.7939,89.89,89.841,43.40133667]
["bitfinex","SOLUSD",1645758667292,48.76062675,89.908,89.841,43.40133667]
["bitfinex","SOLUSD",1645758667689,2.01757961,89.909,89.841,43.40133667]
["bitfinex","SOLUSD",1645758667892,46.3533,89.928,89.844,66.54]
["bitfinex","SOLUSD",1645758668092,46.3533,89.928,89.851,177.64]
["bitfinex","SOLUSD",1645758668093,4.45,89.927,89.851,177.64]
["bitfinex","SOLUSD",1645758668291,4.449,89.96,89.86,13.84]
["bitfinex","SOLUSD",1645758668489,6.21132503,89.962,89.861,177.64]
["bitfinex","SOLUSD",1645758668691,60.13693204,89.961,89.863,177.64]
["bitfinex","SOLUSD",1645758668888,2.08164559,89.96,89.863,177.64]
["bitfinex","SOLUSD",1645758669089,2.08164559,89.96,89.865,177.64]
["bitfinex","SOLUSD",1645758669491,2.08164559,89.96,89.867,177.64]
["bitfinex","SOLUSD",1645758669691,2.08164559,89.96,89.881,234.53125122]
["bitfinex","SOLUSD",1645758670293,2.08164559,89.96,89.881,167.99125122]
["bitfinex","SOLUSD",1645758671694,2.08164559,89.96,89.881,234.53125122]
["bitfinex","SOLUSD",1645758673396,2.08164559,89.96,89.881,167.99125122]
["bitfinex","SOLUSD",1645758673797,18.77354559,89.96,89.881,56.89125122]
["bitfinex","SOLUSD",1645758673996,8.89409618,89.959,89.881,56.89125122]
["bitfinex","SOLUSD",1645758674395,2.52750558,89.958,89.881,56.89125122]
["bitfinex","SOLUSD",1645758674596,4.448,89.957,89.881,56.89125122]
["bitfinex","SOLUSD",1645758675000,4.448,89.958,89.881,56.89125122]
["bitfinex","SOLUSD",1645758675598,2.02113286,89.949,89.881,56.89125122]
["bitfinex","SOLUSD",1645758675799,55.11758424,89.947,89.881,56.89125122]
["bitfinex","SOLUSD",1645758676001,4.448,89.946,89.881,56.89125122]
["bitfinex","SOLUSD",1645758676300,6.64511842,89.946,89.881,56.89125122]
["bitfinex","SOLUSD",1645758677402,16.6955,89.94,89.881,56.89125122]
["bitfinex","SOLUSD",1645758677602,6.6553323,89.939,89.88,13.84]
["bitfinex","SOLUSD",1645758677802,6.6553323,89.939,89.836,16.8902]
["bitfinex","SOLUSD",1645758678001,6.6553323,89.939,89.85,13.84]
["bitfinex","SOLUSD",1645758678002,1.94376487,89.937,89.85,13.84]
["bitfinex","SOLUSD",1645758678303,4.449,89.936,89.85,13.84]
["bitfinex","SOLUSD",1645758678501,4.449,89.936,89.851,47.75257458]
["bitfinex","SOLUSD",1645758679501,43.03302541,89.929,89.851,47.75257458]
["bitfinex","SOLUSD",1645758679702,4.449,89.928,89.83,13.84]
["bitfinex","SOLUSD",1645758679901,31.93690558,89.928,89.82,13.84]
["bitfinex","SOLUSD",1645758680106,22.6527,89.927,89.82,13.84]
["bitfinex","SOLUSD",1645758680304,6.52844857,89.926,89.82,13.84]
["bitfinex","SOLUSD",1645758680506,9.05595415,89.926,89.82,13.84]
["bitfinex","SOLUSD",1645758680711,16.7025,89.91,89.821,58.21065259]
["bitfinex","SOLUSD",1645758680904,58.58349065,89.908,89.821,58.21065259]
["bitfinex","SOLUSD",1645758681104,56.26246536,89.908,89.821,58.21065259]
["bitfinex","SOLUSD",1645758681306,1.78233326,89.907,89.821,58.21065259]
["bitfinex","SOLUSD",1645758683406,16.7034,89.9,89.821,58.21065259]
["bitfinex","SOLUSD",1645758683608,1.84061914,89.899,89.821,58.21065259]
["bitfinex","SOLUSD",1645758683907,1.85378952,89.897,89.821,58.21065259]
["bitfinex","SOLUSD",1645758684709,4.45,89.896,89.821,58.21065259]
["bitfinex","SOLUSD",1645758685510,4.45,89.896,89.822,111.1]
["bitfinex","SOLUSD",1645758685709,6.24430608,89.907,89.831,66.54]
["bitfinex","SOLUSD",1645758685911,1.79430608,89.907,89.841,44.46119628]
["bitfinex","SOLUSD",1645758686310,28.6944,89.919,89.841,44.46119628]
["bitfinex","SOLUSD",1645758686511,24.2444,89.919,89.842,3.05374757]
["bitfinex","SOLUSD",1645758686711,24.2444,89.919,89.843,66.54]
["bitfinex","SOLUSD",1645758686911,4.45,89.945,89.863,66.54]
["bitfinex","SOLUSD",1645758687111,4.45,89.945,89.872,111.1]
["bitfinex","SOLUSD",1645758687314,56.78583446,89.957,89.88,13.84]
["bitfinex","SOLUSD",1645758687510,2.22569185,89.956,89.88,13.84]
["bitfinex","SOLUSD",1645758688812,4.448,89.97,89.882,111.1]
["bitfinex","SOLUSD",1645758689015,4.448,89.97,89.896,111.1]
["bitfinex","SOLUSD",1645758689315,2.0931171,89.977,89.911,111.1]
["bitfinex","SOLUSD",1645758689513,1.90393739,90.013,89.92,13.84]
["bitfinex","SOLUSD",1645758689714,6.4948439,90.012,89.921,111.1]
["bitfinex","SOLUSD",1645758689913,2.22723082,90.0,89.922,44.58875759]
["bitfinex","SOLUSD",1645758692615,4.446,89.999,89.92,13.84]
["bitfinex","SOLUSD",1645758692817,1.72746779,89.989,89.92,13.84]
["bitfinex","SOLUSD",1645758693516,1.72746779,89.989,89.921,58.1589035]
["bitfinex","SOLUSD",1645758694617,1.72746779,89.989,89.92,13.84]
["bitfinex","SOLUSD",1645758695216,16.6883,89.98,89.92,13.84]
["bitfinex","SOLUSD",1645758695418,2.21262127,89.979,89.92,13.84]
["bitfinex","SOLUSD",1645758695821,2.20912038,89.977,89.92,13.84]
["bitfinex","SOLUSD",1645758697123,16.6902,89.97,89.9,13.84]
["bitfinex","SOLUSD",1645758697323,2.2010877,89.969,89.87,30.5298]
["bitfinex","SOLUSD",1645758697524,6.6490877,89.969,89.87,13.84]
["bitfinex","SOLUSD",1645758697724,23.43417309,89.968,89.87,13.84]
["bitfinex","SOLUSD",1645758697939,6.34665016,89.967,89.87,13.84]
["bitfinex","SOLUSD",1645758698144,6.34665016,89.967,89.871,49.29517934]
["bitfinex","SOLUSD",1645758699142,4.448,89.967,89.871,49.29517934]
["bitfinex","SOLUSD",1645758699342,2.5541792,89.966,89.871,49.29517934]
["bitfinex","SOLUSD",1645758699543,62.83959307,89.959,89.871,49.29517934]
["bitfinex","SOLUSD",1645758699744,1.97566338,89.958,89.871,49.29517934]
["bitfinex","SOLUSD",1645758699943,4.448,89.957,89.871,49.29517934]
["bitfinex","SOLUSD",1645758700143,6.51046972,89.957,89.871,49.29517934]
["bitfinex","SOLUSD",1645758701146,16.6959,89.94,89.87,13.84]
["bitfinex","SOLUSD",1645758701345,6.21994268,89.939,89.87,13.84]
["bitfinex","SOLUSD",1645758701744,4.449,89.939,89.87,13.84]
["bitfinex","SOLUSD",1645758701942,4.31152028,89.956,89.84,13.84]
["bitfinex","SOLUSD",1645758701943,4.449,89.955,89.84,13.84]
["bitfinex","SOLUSD",1645758702143,2.5541792,89.939,89.847,53.87424478]
["bitfinex","SOLUSD",1645758702347,44.92967018,89.937,89.847,53.87424478]
["bitfinex","SOLUSD",1645758702543,6.49706276,89.936,89.847,53.87424478]
["bitfinex","SOLUSD",1645758703545,1.69988818,89.929,89.847,53.87424478]
["bitfinex","SOLUSD",1645758703747,4.449,89.928,89.847,53.87424478]
["bitfinex","SOLUSD",1645758704148,4.45,89.935,89.847,53.87424478]
["bitfinex","SOLUSD",1645758705547,60.12036591,89.909,89.847,53.87424478]
["bitfinex","SOLUSD",1645758705748,1.90848046,89.908,89.847,53.87424478]
["bitfinex","SOLUSD",1645758707649,1.90848046,89.908,89.84,13.84]
["bitfinex","SOLUSD",1645758707650,1.90848046,89.908,89.838,47.143]
["bitfinex","SOLUSD",1645758708352,16.7031,89.9,89.838,47.143]
["bitfinex","SOLUSD",1645758708554,2.32408225,89.899,89.838,47.143]
["bitfinex","SOLUSD",1645758708753,2.32408225,89.899,89.823,46.00676477]
["bitfinex","SOLUSD",1645758711256,2.32408225,89.899,89.82,13.84]
["bitfinex","SOLUSD",1645758711257,16.7051,89.89,89.82,13.84]
["bitfinex","SOLUSD",1645758711455,1.79092814,89.889,89.82,13.84]
["bitfinex","SOLUSD",1645758711658,4.83,89.889,89.8,13.84]
["bitfinex","SOLUSD",1645758711856,4.452,89.888,89.8,13.84]
["bitfinex","SOLUSD",1645758712456,2.1235715,89.886,89.8,13.84]
["bitfinex","SOLUSD",1645758712656,4.452,89.885,89.8,13.84]
["bitfinex","SOLUSD",1645758713057,4.452,89.885,89.795,48.67168658]
["bitfinex","SOLUSD",1645758713257,2.1235715,89.886,89.795,48.67168658]
["bitfinex","SOLUSD",1645758713457,16.7072,89.88,89.795,48.67168658]
["bitfinex","SOLUSD",1645758713659,49.14925425,89.879,89.795,48.67168658]
["bitfinex","SOLUSD",1645758713858,46.84742305,89.879,89.795,48.67168658]
["bitfinex","SOLUSD",1645758714057,2.27602012,89.878,89.795,48.67168658]
["bitfinex","SOLUSD",1645758715458,16.7087,89.87,89.795,48.67168658]
["bitfinex","SOLUSD",1645758715661,2.1325827,89.869,89.795,48.67168658]
["bitfinex","SOLUSD",1645758718967,6.5845827,89.869,89.795,48.67168658]
["bitfinex","SOLUSD",1645758721670,16.7112,89.86,89.78,13.84]
["bitfinex","SOLUSD",1645758721870,31.32895291,89.859,89.774,47.3828]
["bitfinex","SOLUSD",1645758722068,2.14050622,89.858,89.774,47.3828]
["bitfinex","SOLUSD",1645758722270,4.453,89.857,89.774,47.3828]
["bitfinex","SOLUSD",1645758722469,6.69141121,89.857,89.77,13.84]
["bitfinex","SOLUSD",1645758722670,6.69141121,89.857,89.771,55.48169606]
["bitfinex","SOLUSD",1645758723369,53.87687538,89.849,89.771,55.48169606]
["bitfinex","SOLUSD",1645758723571,4.453,89.848,89.771,55.48169606]
["bitfinex","SOLUSD",1645758723769,29.2612,89.848,89.772,3.05374757]
["bitfinex","SOLUSD",1645758723975,2.19382546,89.847,89.771,55.48169606]
["bitfinex","SOLUSD",1645758724270,53.87687538,89.849,89.78,16.7081]
["bitfinex","SOLUSD",1645758724471,53.87687538,89.849,89.79,13.84]
["bitfinex","SOLUSD",1645758724870,53.87687538,89.849,89.791,3.05374757]
["bitfinex","SOLUSD",1645758726178,1.7388599,89.868,89.791,3.05374757]
["bitfinex","SOLUSD",1645758726879,2.31626136,89.866,89.791,3.05374757]
["bitfinex","SOLUSD",1645758727177,45.15610199,89.865,89.791,3.05374757]
["bitfinex","SOLUSD",1645758727377,1.77310755,89.864,89.791,180.69374757]
["bitfinex","SOLUSD",1645758727577,45.15610199,89.865,89.791,69.59374757]
["bitfinex","SOLUSD",1645758727777,45.13487601,89.865,89.793,51.15058926]
["bitfinex","SOLUSD",1645758728178,45.13487601,89.865,89.794,3.05374757]
["bitfinex","SOLUSD",1645758728380,45.13487601,89.865,89.794,114.15374757]
["bitfinex","SOLUSD",1645758728779,45.13487601,89.865,89.795,3.05374757]
["bitfinex","SOLUSD",1645758729081,45.13487601,89.865,89.811,53.88711213]
["bitfinex","SOLUSD",1645758729482,2.09161383,89.886,89.812,3.05374757]
["bitfinex","SOLUSD",1645758729483,4.452,89.885,89.812,3.05374757]
["bitfinex","SOLUSD",1645758730487,43.12499582,89.885,89.812,3.05374757]
["bitfinex","SOLUSD",1645758730683,1.93850244,89.884,89.812,3.05374757]
["bitfinex","SOLUSD",1645758734712,1.93850244,89.884,89.812,114.15374757]
["bitfinex","SOLUSD",1645758734911,4.45,89.901,89.819,66.54]
["bitfinex","SOLUSD",1645758735114,2.55410325,89.911,89.812,27.10745676]
["bitfinex","SOLUSD",1645758735115,2.55410325,89.911,89.832,111.1]
["bitfinex","SOLUSD",1645758735312,2.55410325,89.911,89.841,177.64]
["bitfinex","SOLUSD",1645758735512,6.44629531,89.941,89.85,13.84]
["bitfinex","SOLUSD",1645758735713,6.44629531,89.941,89.851,24.9377]
["bitfinex","SOLUSD",1645758735912,54.29737245,89.94,89.852,53.84938185]
["bitfinex","SOLUSD",1645758736115,6.34355449,89.939,89.852,53.84938185]
["bitfinex","SOLUSD",1645758736513,16.6984,89.93,89.853,3.05374757]
["bitfinex","SOLUSD",1645758736724,2.14085243,89.929,89.853,3.05374757]
["bitfinex","SOLUSD",1645758737517,54.29737245,89.94,89.853,3.05374757]
["bitfinex","SOLUSD",1645758737518,2.11223183,89.939,89.853,3.05374757]
["bitfinex","SOLUSD",1645758738315,2.11223183,89.939,89.856,66.54]
["bitfinex","SOLUSD",1645758738518,54.29737245,89.94,89.87,13.84]
["bitfinex","SOLUSD",1645758738717,54.29737245,89.94,89.871,55.49979737]
["bitfinex","SOLUSD",1645758739118,54.29737245,89.94,89.871,58.55354494]
["bitfinex","SOLUSD",1645758739319,54.29737245,89.94,89.872,3.05374757]
["bitfinex","SOLUSD",1645758740019,2.17362952,89.939,89.872,3.05374757]
["bitfinex","SOLUSD",1645758740217,2.17362952,89.939,89.871,55.49979737]
["bitfinex","SOLUSD",1645758742624,2.17362952,89.939,89.87,13.84]
["bitfinex","SOLUSD",1645758743225,1.92145708,89.938,89.87,13.84]
["bitfinex","SOLUSD",1645758743626,1.92145708,89.938,89.87,59.44723624]
["bitfinex","SOLUSD",1645758744929,1.92145708,89.938,89.871,114.15374757]
["bitfinex","SOLUSD",1645758745129,1.92145708,89.938,89.871,3.05374757]
["bitfinex","SOLUSD",1645758745329,1.92145708,89.938,89.872,3.05374757]
["bitfinex","SOLUSD",1645758750631,1.92145708,89.938,89.87,13.84]
["bitfinex","SOLUSD",1645758751133,1.92145708,89.938,89.862,24.8459]
["bitfinex","SOLUSD",1645758751534,1.92145708,89.938,89.863,54.34139001]
["bitfinex","SOLUSD",1645758755637,16.698,89.93,89.863,54.34139001]
["bitfinex","SOLUSD",1645758755838,1.87075362,89.929,89.863,54.34139001]
["bitfinex","SOLUSD",1645758756238,1.87075362,89.929,89.86,13.84]
["bitfinex","SOLUSD",1645758756437,1.74093725,89.927,89.86,13.84]
["bitfinex","SOLUSD",1645758756836,2.01780776,89.919,89.86,13.84]
["bitfinex","SOLUSD",1645758757441,2.2967361,89.917,89.86,13.84]
["bitfinex","SOLUSD",1645758764654,2.2967361,89.917,89.861,3.05374757]
["bitfinex","SOLUSD",1645758765254,50.1848776,89.918,89.861,3.05374757]
["bitfinex","SOLUSD",1645758765471,4.449,89.958,89.861,3.05374757]
["bitfinex","SOLUSD",1645758765472,4.449,89.958,89.861,114.15374757]
["bitfinex","SOLUSD",1645758765670,1.73540805,89.985,89.871,111.1]
["bitfinex","SOLUSD",1645758765870,1.73540805,89.985,89.881,111.1]
["bitfinex","SOLUSD",1645758766070,1.62252777,90.001,89.901,111.1]
["bitfinex","SOLUSD",1645758766268,148.6645,90.038,89.9,172.97]
["bitfinex","SOLUSD",1645758766269,4.446,90.03,89.911,177.64]
["bitfinex","SOLUSD",1645758766469,57.12701093,90.0,89.911,177.64]
["bitfinex","SOLUSD",1645758766672,57.12701093,90.0,89.912,3.05374757]
["bitfinex","SOLUSD",1645758767677,112.72482437,89.999,89.89,13.84]
["bitfinex","SOLUSD",1645758767875,6.02693222,89.998,89.89,13.84]
["bitfinex","SOLUSD",1645758768078,0.73986974,89.957,89.847,2.62768466]
["bitfinex","SOLUSD",1645758768274,0.73986974,89.957,89.88,13.84]
["bitfinex","SOLUSD",1645758768475,47.26887859,89.956,89.884,55.47753997]
["bitfinex","SOLUSD",1645758768676,1.75638774,89.955,89.884,55.47753997]
["bitfinex","SOLUSD",1645758769076,47.26887859,89.956,89.885,111.1]
["bitfinex","SOLUSD",1645758769274,47.26887859,89.956,89.9,65.29444327]
["bitfinex","SOLUSD",1645758770581,47.26887859,89.956,89.9,13.84]
["bitfinex","SOLUSD",1645758770975,1.35441704,89.955,89.9,13.84]
["bitfinex","SOLUSD",1645758771978,1.35441704,89.955,89.889,55.34005214]
["bitfinex","SOLUSD",1645758772179,1.35441704,89.955,89.88,13.84]
["bitfinex","SOLUSD",1645758772478,1.35441704,89.955,89.871,47.3032]
["bitfinex","SOLUSD",1645758772679,1.4027945,89.954,89.871,47.3032]
["bitfinex","SOLUSD",1645758773083,16.6937,89.95,89.871,47.3032]
["bitfinex","SOLUSD",1645758773280,1.65701428,89.949,89.872,48.47942268]
["bitfinex","SOLUSD",1645758775081,4.448,89.948,89.872,48.47942268]
["bitfinex","SOLUSD",1645758776282,1.65701428,89.949,89.872,48.47942268]
["bitfinex","SOLUSD",1645758776485,1.84223784,89.939,89.87,13.84]
["bitfinex","SOLUSD",1645758776683,4.449,89.938,89.84,13.84]
["bitfinex","SOLUSD",1645758776884,1.39311892,89.936,89.83,13.84]
["bitfinex","SOLUSD",1645758777083,4.45,89.935,89.83,13.84]
["bitfinex","SOLUSD",1645758777483,60.5518115,89.934,89.831,56.95439508]
["bitfinex","SOLUSD",1645758777684,6.20244603,89.933,89.831,56.95439508]
["bitfinex","SOLUSD",1645758778085,8.75654928,89.933,89.831,56.95439508]
["bitfinex","SOLUSD",1645758778386,2.55410325,89.932,89.831,56.95439508]
["bitfinex","SOLUSD",1645758778586,44.15440276,89.919,89.831,56.95439508]
["bitfinex","SOLUSD",1645758778785,1.64110891,89.917,89.831,56.95439508]
["bitfinex","SOLUSD",1645758778986,4.45,89.916,89.831,56.95439508]
["bitfinex","SOLUSD",1645758780389,16.702,89.91,89.831,56.95439508]
["bitfinex","SOLUSD",1645758782290,1.44832263,89.909,89.831,56.95439508]
["bitfinex","SOLUSD",1645758785491,1.44832263,89.909,89.832,111.1]
["bitfinex","SOLUSD",1645758785691,1.42721357,89.917,89.832,111.1]
["bitfinex","SOLUSD",1645758786894,1.42721357,89.917,89.831,56.95439508]
["bitfinex","SOLUSD",1645758790202,1.42721357,89.917,89.832,111.1]
["bitfinex","SOLUSD",1645758791926,1.42721357,89.917,89.831,56.95439508]
["bitfinex","SOLUSD",1645758793328,1.42721357,89.917,89.832,23.5949]
["bitfinex","SOLUSD",1645758794929,4.45,89.916,89.832,23.5949]
["bitfinex","SOLUSD",1645758796228,1.42721357,89.917,89.833,111.1]
["bitfinex","SOLUSD",1645758796432,46.2826,89.918,89.838,66.54]
["bitfinex","SOLUSD",1645758796631,4.45,89.938,89.851,177.64]
["bitfinex","SOLUSD",1645758796834,23.9834,89.948,89.853,177.64]
["bitfinex","SOLUSD",1645758797430,23.9834,89.948,89.855,177.64]
["bitfinex","SOLUSD",1645758797630,43.95586443,89.947,89.87,13.84]
["bitfinex","SOLUSD",1645758797930,43.95586443,89.947,89.88,13.84]
["bitfinex","SOLUSD",1645758800833,1.50834112,89.946,89.88,13.84]
["bitfinex","SOLUSD",1645758801634,1.47714029,89.946,89.88,13.84]
["bitfinex","SOLUSD",1645758802232,43.95586443,89.947,89.88,13.84]
["bitfinex","SOLUSD",1645758804537,1.72642255,89.946,89.88,13.84]
["bitfinex","SOLUSD",1645758809742,1.72642255,89.946,89.758,116.84270195]
["bitfinex","SOLUSD",1645758809743,16.6955,89.94,89.85,13.84]
["bitfinex","SOLUSD",1645758810041,1.73725491,89.939,89.833,24.5356]
["bitfinex","SOLUSD",1645758810241,4.45,89.938,89.833,24.5356]
["bitfinex","SOLUSD",1645758810440,4.45,89.945,89.833,24.5356]
["bitfinex","SOLUSD",1645758810640,4.45,89.945,89.834,50.32493389]
["bitfinex","SOLUSD",1645758811545,43.03434262,89.919,89.834,50.32493389]
["bitfinex","SOLUSD",1645758811741,1.8589595,89.917,89.834,50.32493389]
["bitfinex","SOLUSD",1645758811943,1.8589595,89.917,89.834,72.98815629]
["bitfinex","SOLUSD",1645758812846,1.8589595,89.917,89.834,50.32493389]
["bitfinex","SOLUSD",1645758816046,1.8589595,89.917,89.834,161.42493389]
["bitfinex","SOLUSD",1645758816846,1.8589595,89.917,89.834,184.07821294]
["bitfinex","SOLUSD",1645758819947,1.8589595,89.917,89.835,22.6632224]
["bitfinex","SOLUSD",1645758821249,1.8589595,89.917,89.835,45.31650145]
["bitfinex","SOLUSD",1645758821751,1.8589595,89.917,89.836,22.6632224]
["bitfinex","SOLUSD",1645758821948,1.8589595,89.917,89.84,13.84]
["bitfinex","SOLUSD",1645758822150,1.8589595,89.917,89.84,30.5363]
["bitfinex","SOLUSD",1645758822352,1.8589595,89.917,89.841,22.6632224]
["bitfinex","SOLUSD",1645758822550,43.03434262,89.919,89.842,111.1]
["bitfinex","SOLUSD",1645758822751,43.03434262,89.919,89.852,111.1]
["bitfinex","SOLUSD",1645758822951,43.03434262,89.919,89.86,13.84]
["bitfinex","SOLUSD",1645758823152,43.03434262,89.919,89.861,111.1]
["bitfinex","SOLUSD",1645758823552,43.03434262,89.919,89.86,13.84]
["bitfinex","SOLUSD",1645758823752,43.03434262,89.919,89.861,111.1]
["bitfinex","SOLUSD",1645758825752,1.6072696,89.938,89.861,177.64]
["bitfinex","SOLUSD",1645758825953,4.449,89.955,89.863,177.64]
["bitfinex","SOLUSD",1645758826152,23.6713,89.958,89.863,177.64]
["bitfinex","SOLUSD",1645758826355,23.6713,89.958,89.865,177.64]
["bitfinex","SOLUSD",1645758826555,4.449,89.969,89.866,3.07520224]
["bitfinex","SOLUSD",1645758826753,58.02725589,89.95,89.883,177.64]
["bitfinex","SOLUSD",1645758826952,58.02725589,89.95,89.891,177.64]
["bitfinex","SOLUSD",1645758827154,58.02725589,89.95,89.903,111.1]
["bitfinex","SOLUSD",1645758827556,1.45724566,89.986,89.904,111.1]
["bitfinex","SOLUSD",1645758827757,1.45724566,89.986,89.902,55.41007647]
["bitfinex","SOLUSD",1645758827758,46.0243,89.987,89.906,66.54]
["bitfinex","SOLUSD",1645758827956,4.448,90.009,89.921,177.64]
["bitfinex","SOLUSD",1645758828155,1.4846857,90.035,89.921,177.64]
["bitfinex","SOLUSD",1645758828156,51.9768,90.034,89.921,177.64]
["bitfinex","SOLUSD",1645758828356,51.9768,90.034,89.92,13.84]
["bitfinex","SOLUSD",1645758828357,1.5994168,90.033,89.923,177.64]
["bitfinex","SOLUSD",1645758828557,4.445,90.032,89.923,177.64]
["bitfinex","SOLUSD",1645758828755,6.00324965,90.032,89.923,177.64]
["bitfinex","SOLUSD",1645758829557,1.72796428,90.029,89.931,177.64]
["bitfinex","SOLUSD",1645758829758,4.445,90.028,89.943,111.1]
["bitfinex","SOLUSD",1645758831971,4.445,90.028,89.954,66.54]
["bitfinex","SOLUSD",1645758832170,54.49738642,90.033,89.944,5.41025838]
["bitfinex","SOLUSD",1645758832171,54.49738642,90.033,89.963,111.1]
["bitfinex","SOLUSD",1645758832369,54.49738642,90.033,89.971,111.1]
["bitfinex","SOLUSD",1645758832772,54.49738642,90.033,89.97,13.84]
["bitfinex","SOLUSD",1645758833188,1.73388544,90.032,89.962,59.17448384]
["bitfinex","SOLUSD",1645758833389,4.28798869,90.032,89.962,59.17448384]
["bitfinex","SOLUSD",1645758833789,1.73388544,90.032,89.95,13.84]
["bitfinex","SOLUSD",1645758834491,16.6792,90.03,89.95,13.84]
["bitfinex","SOLUSD",1645758834691,1.78599202,90.029,89.951,46.60486084]
["bitfinex","SOLUSD",1645758837593,1.78599202,90.029,89.95,13.84]
["bitfinex","SOLUSD",1645758837594,16.6807,90.02,89.95,13.84]
["bitfinex","SOLUSD",1645758837793,1.86921007,90.019,89.91,16.6815]
["bitfinex","SOLUSD",1645758837999,1.86921007,90.019,89.92,13.84]
["bitfinex","SOLUSD",1645758838195,23.8135,90.018,89.92,13.84]
["bitfinex","SOLUSD",1645758838394,1.58493323,90.017,89.921,111.1]
["bitfinex","SOLUSD",1645758838594,46.63130213,90.016,89.921,57.05153048]
["bitfinex","SOLUSD",1645758838795,1.44961204,90.015,89.921,57.05153048]
["bitfinex","SOLUSD",1645758839396,16.6828,90.01,89.921,57.05153048]
["bitfinex","SOLUSD",1645758839596,1.36406625,90.009,89.92,13.84]
["bitfinex","SOLUSD",1645758839895,4.446,90.008,89.9,13.84]
["bitfinex","SOLUSD",1645758840095,7.00010325,90.008,89.89,13.84]
["bitfinex","SOLUSD",1645758840395,1.78881434,90.006,89.89,13.84]
["bitfinex","SOLUSD",1645758840600,4.447,90.005,89.891,59.43965947]
["bitfinex","SOLUSD",1645758840796,23.4126,90.004,89.891,59.43965947]
["bitfinex","SOLUSD",1645758840997,53.41251995,90.002,89.891,59.43965947]
["bitfinex","SOLUSD",1645758841196,6.24256782,90.001,89.891,59.43965947]
["bitfinex","SOLUSD",1645758841595,6.24256782,90.001,89.89,13.84]
["bitfinex","SOLUSD",1645758841596,1.62483428,89.998,89.89,13.84]
["bitfinex","SOLUSD",1645758841795,4.447,89.997,89.871,47.5633]
["bitfinex","SOLUSD",1645758841995,111.1,89.996,89.87,13.84]
["bitfinex","SOLUSD",1645758842196,1.39605403,89.993,89.87,13.84]
["bitfinex","SOLUSD",1645758842395,1.6592344,89.988,89.87,13.84]
["bitfinex","SOLUSD",1645758842595,7.00647213,89.969,89.871,57.68889185]
["bitfinex","SOLUSD",1645758842797,1.64883004,89.968,89.871,57.68889185]
["bitfinex","SOLUSD",1645758842999,4.448,89.967,89.871,57.68889185]
["bitfinex","SOLUSD",1645758843202,8.45854973,89.967,89.871,57.68889185]
["bitfinex","SOLUSD",1645758843599,2.55410325,89.966,89.871,57.68889185]
["bitfinex","SOLUSD",1645758843897,4.448,89.965,89.85,13.84]
["bitfinex","SOLUSD",1645758844299,2.55410325,89.964,89.85,13.84]
["bitfinex","SOLUSD",1645758844499,1.72320242,89.939,89.85,13.84]
["bitfinex","SOLUSD",1645758844698,4.449,89.938,89.85,13.84]
["bitfinex","SOLUSD",1645758844898,51.31410675,89.937,89.851,43.1892677]
["bitfinex","SOLUSD",1645758845098,1.5629873,89.936,89.851,43.1892677]
["bitfinex","SOLUSD",1645758845501,4.449,89.935,89.851,43.1892677]
["bitfinex","SOLUSD",1645758846099,16.6982,89.93,89.85,13.84]
["bitfinex","SOLUSD",1645758846299,4.449,89.929,89.822,20.5832224]
["bitfinex","SOLUSD",1645758846499,1.55154028,89.927,89.801,24.3299]
["bitfinex","SOLUSD",1645758846700,4.45,89.926,89.801,24.3299]
["bitfinex","SOLUSD",1645758847100,28.50940704,89.925,89.808,52.25261656]
["bitfinex","SOLUSD",1645758847299,1.53945214,89.923,89.801,24.3299]
["bitfinex","SOLUSD",1645758847502,1.86872298,89.899,89.8,13.84]
["bitfinex","SOLUSD",1645758847703,1.86872298,89.899,89.79,13.84]
["bitfinex","SOLUSD",1645758847704,4.45,89.898,89.79,13.84]
["bitfinex","SOLUSD",1645758847899,52.144,89.898,89.79,13.84]
["bitfinex","SOLUSD",1645758848200,1.85672144,89.897,89.783,111.1]
["bitfinex","SOLUSD",1645758848402,56.51049351,89.896,89.784,160.72655741]
["bitfinex","SOLUSD",1645758848603,112.53462265,89.895,89.79,13.84]
["bitfinex","SOLUSD",1645758848800,16.7075,89.88,89.763,21.35184905]
["bitfinex","SOLUSD",1645758848999,1.62336296,89.878,89.763,21.35184905]
["bitfinex","SOLUSD",1645758849200,4.453,89.877,89.76,59.1694]
["bitfinex","SOLUSD",1645758849400,7.02486307,89.877,89.76,59.1694]
["bitfinex","SOLUSD",1645758849601,45.25083986,89.876,89.761,60.92729343]
["bitfinex","SOLUSD",1645758849802,6.23417355,89.875,89.76,59.1694]
["bitfinex","SOLUSD",1645758850000,1.47952978,89.849,89.76,13.84]
["bitfinex","SOLUSD",1645758850600,1.47952978,89.849,89.76,32.77692147]
["bitfinex","SOLUSD",1645758850800,1.52170184,89.847,89.761,71.33745253]
["bitfinex","SOLUSD",1645758851202,1.52170184,89.847,89.762,40.28877052]
["bitfinex","SOLUSD",1645758851502,1.52170184,89.847,89.761,49.98560348]
["bitfinex","SOLUSD",1645758851503,16.7144,89.84,89.761,49.98560348]
["bitfinex","SOLUSD",1645758851705,1.81640039,89.839,89.761,49.98560348]
["bitfinex","SOLUSD",1645758852004,1.81640039,89.839,89.76,13.84]
["bitfinex","SOLUSD",1645758852204,5.87550993,89.847,89.76,13.84]
["bitfinex","SOLUSD",1645758852405,5.87550993,89.847,89.74,13.84]
["bitfinex","SOLUSD",1645758852606,5.87550993,89.847,89.733,21.35184905]
["bitfinex","SOLUSD",1645758852607,16.7164,89.83,89.733,21.35184905]
["bitfinex","SOLUSD",1645758852804,52.23023704,89.828,89.734,52.19802913]
["bitfinex","SOLUSD",1645758853009,5.94056923,89.827,89.734,52.19802913]
["bitfinex","SOLUSD",1645758853205,5.94056923,89.827,89.72,13.84]
["bitfinex","SOLUSD",1645758853612,5.94056923,89.827,89.71,13.84]
["bitfinex","SOLUSD",1645758854108,2.57186307,89.826,89.73,55.9248229]
["bitfinex","SOLUSD",1645758854308,62.09783579,89.809,89.72,13.84]
["bitfinex","SOLUSD",1645758854509,1.47437099,89.808,89.72,13.84]
["bitfinex","SOLUSD",1645758854709,1.47437099,89.808,89.71,13.84]
["bitfinex","SOLUSD",1645758854910,1.47437099,89.808,89.721,21.35184905]
["bitfinex","SOLUSD",1645758855309,1.47437099,89.808,89.71,13.84]
["bitfinex","SOLUSD",1645758855512,16.723,89.8,89.723,50.78886515]
["bitfinex","SOLUSD",1645758855708,1.51060016,89.799,89.723,50.78886515]
["bitfinex","SOLUSD",1645758858513,1.51060016,89.799,89.71,13.84]
["bitfinex","SOLUSD",1645758858717,16.7237,89.79,89.71,13.84]
["bitfinex","SOLUSD",1645758858913,1.7577621,89.789,89.688,21.35184905]
["bitfinex","SOLUSD",1645758859113,1.7577621,89.789,89.69,13.84]
["bitfinex","SOLUSD",1645758859313,1.56513067,89.806,89.692,40.28877052]
["bitfinex","SOLUSD",1645758859514,1.56513067,89.806,89.693,52.84241518]
["bitfinex","SOLUSD",1645758859713,4.456,89.805,89.694,2.97668312]
["bitfinex","SOLUSD",1645758859915,4.456,89.805,89.693,74.19426423]
["bitfinex","SOLUSD",1645758860114,4.456,89.805,89.694,21.35184905]
["bitfinex","SOLUSD",1645758860518,1.6928335,89.799,89.694,21.35184905]
["bitfinex","SOLUSD",1645758862415,1.6928335,89.799,89.695,130.03692147]
["bitfinex","SOLUSD",1645758862616,46.9309,89.807,89.701,3.05323295]
["bitfinex","SOLUSD",1645758862816,46.9309,89.807,89.71,13.84]
["bitfinex","SOLUSD",1645758863015,46.9309,89.807,89.711,60.56249095]
["bitfinex","SOLUSD",1645758863216,46.9309,89.807,89.712,3.10776564]
["bitfinex","SOLUSD",1645758864526,46.9309,89.807,89.72,16.7175]
["bitfinex","SOLUSD",1645758864818,46.9309,89.807,89.731,57.24004992]
["bitfinex","SOLUSD",1645758866827,1.50061217,89.806,89.731,57.24004992]
["bitfinex","SOLUSD",1645758867019,1.50061217,89.806,89.713,49.2227]
["bitfinex","SOLUSD",1645758867220,1.50061217,89.806,89.72,13.84]
["bitfinex","SOLUSD",1645758868026,1.50061217,89.806,89.721,58.65606029]
["bitfinex","SOLUSD",1645758868225,1.50061217,89.806,89.72,13.84]
["bitfinex","SOLUSD",1645758868624,1.49444986,89.799,89.72,13.84]
["bitfinex","SOLUSD",1645758869128,1.49444986,89.799,89.721,45.05190594]
["bitfinex","SOLUSD",1645758869926,1.72115511,89.789,89.685,242.13692147]
["bitfinex","SOLUSD",1645758870226,1.72115511,89.789,89.7,13.84]
["bitfinex","SOLUSD",1645758870430,111.1,89.804,89.7,13.84]
["bitfinex","SOLUSD",1645758870627,117.03030479,89.803,89.7,13.84]
["bitfinex","SOLUSD",1645758870926,1.78172676,89.802,89.7,13.84]
["bitfinex","SOLUSD",1645758871129,4.456,89.801,89.7,13.84]
["bitfinex","SOLUSD",1645758871529,1.53214572,89.779,89.7,13.84]
["bitfinex","SOLUSD",1645758871732,112.63214572,89.779,89.671,18.93692147]
["bitfinex","SOLUSD",1645758871927,3.97011042,89.778,89.664,21.35184905]
["bitfinex","SOLUSD",1645758872133,4.458,89.777,89.66,13.84]
["bitfinex","SOLUSD",1645758872333,4.458,89.777,89.651,47.1004]
["bitfinex","SOLUSD",1645758872334,111.1,89.776,89.651,47.1004]
["bitfinex","SOLUSD",1645758872532,16.7329,89.75,89.651,47.1004]
["bitfinex","SOLUSD",1645758872732,5.96631852,89.749,89.651,47.1004]
["bitfinex","SOLUSD",1645758873041,1.763931,89.747,89.652,50.211079]
["bitfinex","SOLUSD",1645758873233,1.763931,89.747,89.648,21.35184905]
["bitfinex","SOLUSD",1645758873234,1.65434567,89.746,89.648,21.35184905]
["bitfinex","SOLUSD",1645758873434,4.458,89.745,89.636,18.93692147]
["bitfinex","SOLUSD",1645758873635,111.1,89.729,89.634,21.35184905]
["bitfinex","SOLUSD",1645758873938,111.1,89.727,89.61,13.84]
["bitfinex","SOLUSD",1645758874134,111.1,89.725,89.61,13.84]
["bitfinex","SOLUSD",1645758874351,1.42719822,89.724,89.619,46.93187292]
["bitfinex","SOLUSD",1645758874551,4.46,89.723,89.619,46.93187292]
["bitfinex","SOLUSD",1645758875551,16.7412,89.71,89.619,46.93187292]
["bitfinex","SOLUSD",1645758875753,44.48860578,89.709,89.619,46.93187292]
["bitfinex","SOLUSD",1645758875951,1.570688,89.708,89.619,46.93187292]
["bitfinex","SOLUSD",1645758877452,16.7418,89.7,89.619,46.93187292]
["bitfinex","SOLUSD",1645758877653,1.85409225,89.699,89.619,46.93187292]
["bitfinex","SOLUSD",1645758878052,1.61218514,89.708,89.619,46.93187292]
["bitfinex","SOLUSD",1645758878752,1.57251349,89.708,89.62,16.89374757]
["bitfinex","SOLUSD",1645758879054,43.05984398,89.709,89.626,111.1]
["bitfinex","SOLUSD",1645758879251,23.5606,89.725,89.642,3.00806956]
["bitfinex","SOLUSD",1645758879454,23.5606,89.725,89.65,13.84]
["bitfinex","SOLUSD",1645758880253,59.09592149,89.724,89.651,53.03459075]
["bitfinex","SOLUSD",1645758880854,59.09592149,89.724,89.651,56.08833832]
["bitfinex","SOLUSD",1645758882563,59.09592149,89.724,89.651,53.03459075]
["bitfinex","SOLUSD",1645758884569,59.09592149,89.724,89.65,13.84]
["bitfinex","SOLUSD",1645758884969,59.09592149,89.724,89.637,3.05374757]
["bitfinex","SOLUSD",1645758885167,59.09592149,89.724,89.64,13.84]
["bitfinex","SOLUSD",1645758885368,1.74566141,89.719,89.64,13.84]
["bitfinex","SOLUSD",1645758885569,1.74566141,89.719,89.634,55.77837574]
["bitfinex","SOLUSD",1645758886067,1.74566141,89.719,89.63,13.84]
["bitfinex","SOLUSD",1645758886470,16.7385,89.71,89.63,13.84]
["bitfinex","SOLUSD",1645758886673,1.43281292,89.709,89.63,13.84]
["bitfinex","SOLUSD",1645758887072,40.42107795,89.708,89.63,70.8157657]
["bitfinex","SOLUSD",1645758891075,40.42107795,89.708,89.631,111.1]
["bitfinex","SOLUSD",1645758891275,40.42107795,89.708,89.631,90.94559662]
["bitfinex","SOLUSD",1645758891475,40.42107795,89.708,89.632,154.45205142]
["bitfinex","SOLUSD",1645758891675,40.42107795,89.708,89.637,66.54]
["bitfinex","SOLUSD",1645758891877,40.42107795,89.708,89.653,111.1]
["bitfinex","SOLUSD",1645758892078,40.42107795,89.708,89.66,13.84]
["bitfinex","SOLUSD",1645758892278,4.46,89.741,89.66,13.84]
["bitfinex","SOLUSD",1645758892477,4.458,89.75,89.661,177.64]
["bitfinex","SOLUSD",1645758892781,4.458,89.75,89.661,180.69374757]
["bitfinex","SOLUSD",1645758893006,23.0975,89.755,89.662,3.05374757]
["bitfinex","SOLUSD",1645758893206,53.18330051,89.754,89.662,3.05374757]
["bitfinex","SOLUSD",1645758893606,1.40163517,89.753,89.662,3.05374757]
["bitfinex","SOLUSD",1645758894507,16.7315,89.75,89.662,3.05374757]
["bitfinex","SOLUSD",1645758894715,1.85858203,89.749,89.662,3.05374757]
["bitfinex","SOLUSD",1645758898411,1.36765997,89.739,89.66,13.84]
["bitfinex","SOLUSD",1645758898610,1.36765997,89.739,89.64,13.84]
["bitfinex","SOLUSD",1645758898811,4.458,89.738,89.64,13.84]
["bitfinex","SOLUSD",1645758899011,4.458,89.748,89.64,13.84]
["bitfinex","SOLUSD",1645758899311,2.57599886,89.747,89.64,13.84]
["bitfinex","SOLUSD",1645758899511,16.736,89.73,89.64,13.84]
["bitfinex","SOLUSD",1645758899712,47.93237466,89.729,89.64,13.84]
["bitfinex","SOLUSD",1645758899914,1.70414434,89.728,89.644,3.05374757]
["bitfinex","SOLUSD",1645758900211,1.70414434,89.728,89.64,13.84]
["bitfinex","SOLUSD",1645758901111,1.70414434,89.728,89.644,3.05374757]
["bitfinex","SOLUSD",1645758901513,16.7377,89.72,89.644,3.05374757]
["bitfinex","SOLUSD",1645758901712,1.65869542,89.719,89.644,3.05374757]
["bitfinex","SOLUSD",1645758904313,1.65869542,89.719,89.64,13.84]
["bitfinex","SOLUSD",1645758905115,1.65869542,89.719,89.644,3.05374757]
["bitfinex","SOLUSD",1645758905815,1.65869542,89.719,89.64,13.84]
["bitfinex","SOLUSD",1645758906214,16.7383,89.71,89.62,13.84]
["bitfinex","SOLUSD",1645758906415,112.59982548,89.709,89.608,3.05374757]
["bitfinex","SOLUSD",1645758906713,1.67907472,89.708,89.608,3.05374757]
["bitfinex","SOLUSD",1645758906915,4.461,89.707,89.608,3.05374757]
["bitfinex","SOLUSD",1645758907114,1.87278271,89.705,89.595,56.49415266]
["bitfinex","SOLUSD",1645758907314,4.461,89.704,89.595,56.49415266]
["bitfinex","SOLUSD",1645758907917,111.1,89.689,89.59,13.84]
["bitfinex","SOLUSD",1645758908114,111.1,89.687,89.582,23.7861]
["bitfinex","SOLUSD",1645758908316,1.76887386,89.686,89.57,23.1462]
["bitfinex","SOLUSD",1645758908516,4.462,89.685,89.57,23.1462]
["bitfinex","SOLUSD",1645758908914,1.77188254,89.683,89.57,78.71410367]
["bitfinex","SOLUSD",1645758909114,4.462,89.682,89.57,78.71410367]
["bitfinex","SOLUSD",1645758909313,111.1,89.681,89.57,78.71410367]
["bitfinex","SOLUSD",1645758909513,111.1,89.659,89.568,3.05374757]
["bitfinex","SOLUSD",1645758909715,1.58818626,89.656,89.568,3.05374757]
["bitfinex","SOLUSD",1645758910118,4.463,89.655,89.568,3.05374757]
["bitfinex","SOLUSD",1645758910516,48.47712738,89.654,89.57,57.47398128]
["bitfinex","SOLUSD",1645758910716,1.35645082,89.653,89.57,57.47398128]
["bitfinex","SOLUSD",1645758911617,52.59699083,89.639,89.57,57.47398128]
["bitfinex","SOLUSD",1645758911816,1.85936523,89.638,89.57,57.47398128]
["bitfinex","SOLUSD",1645758912018,1.85936523,89.638,89.568,3.05374757]
["bitfinex","SOLUSD",1645758912618,112.95936523,89.638,89.55,13.84]
["bitfinex","SOLUSD",1645758912823,112.95936523,89.638,89.532,112.1]
["bitfinex","SOLUSD",1645758912824,1.74933934,89.628,89.532,112.1]
["bitfinex","SOLUSD",1645758913020,2.58248317,89.637,89.509,60.57621618]
["bitfinex","SOLUSD",1645758913021,111.1,89.624,89.509,60.57621618]
["bitfinex","SOLUSD",1645758913218,1.46292222,89.623,89.509,60.57621618]
["bitfinex","SOLUSD",1645758913417,4.465,89.622,89.509,60.57621618]
["bitfinex","SOLUSD",1645758913823,7.04748317,89.622,89.509,60.57621618]
["bitfinex","SOLUSD",1645758914020,2.58248317,89.621,89.509,60.57621618]
["bitfinex","SOLUSD",1645758914218,4.466,89.62,89.509,60.57621618]
["bitfinex","SOLUSD",1645758914620,52.86646637,89.599,89.509,60.57621618]
["bitfinex","SOLUSD",1645758914819,1.87144582,89.598,89.509,60.57621618]
["bitfinex","SOLUSD",1645758916322,51.03987206,89.599,89.51,18.9464548]
["bitfinex","SOLUSD",1645758916521,51.03987206,89.599,89.51,54.13830385]
["bitfinex","SOLUSD",1645758916924,1.41073243,89.598,89.51,32.7864548]
["bitfinex","SOLUSD",1645758917221,1.41073243,89.598,89.51,13.84]
["bitfinex","SOLUSD",1645758918724,51.03987206,89.599,89.511,135.26686904]
["bitfinex","SOLUSD",1645758918926,51.03987206,89.599,89.511,47.51205142]
["bitfinex","SOLUSD",1645758919123,51.03987206,89.599,89.512,24.16686904]
["bitfinex","SOLUSD",1645758919425,51.03987206,89.599,89.513,21.11312147]
["bitfinex","SOLUSD",1645758919624,51.03987206,89.599,89.513,61.333108]
["bitfinex","SOLUSD",1645758919823,51.03987206,89.599,89.514,3.05374757]
["bitfinex","SOLUSD",1645758920026,1.44134044,89.598,89.514,3.05374757]
["bitfinex","SOLUSD",1645758921326,1.44134044,89.598,89.515,48.92884826]
["bitfinex","SOLUSD",1645758921526,1.44134044,89.598,89.514,3.05374757]
["bitfinex","SOLUSD",1645758921925,16.761,89.59,89.514,3.05374757]
["bitfinex","SOLUSD",1645758922124,1.77852678,89.589,89.514,3.05374757]
["bitfinex","SOLUSD",1645758922324,1.77852678,89.589,89.498,51.29594757]
["bitfinex","SOLUSD",1645758922525,111.1,89.596,89.498,3.05374757]
["bitfinex","SOLUSD",1645758922526,4.466,89.588,89.498,3.05374757]
["bitfinex","SOLUSD",1645758922726,4.466,89.588,89.463,112.1]
["bitfinex","SOLUSD",1645758922727,4.466,89.594,89.478,3.05374757]
["bitfinex","SOLUSD",1645758922925,1.54970847,89.593,89.478,3.05374757]
["bitfinex","SOLUSD",1645758923128,1.37623402,89.569,89.468,3.05374757]
["bitfinex","SOLUSD",1645758923326,4.468,89.568,89.468,3.05374757]
["bitfinex","SOLUSD",1645758923527,48.47712738,89.567,89.469,54.55208725]
["bitfinex","SOLUSD",1645758923729,5.85610388,89.566,89.469,54.55208725]
["bitfinex","SOLUSD",1645758923927,1.74011028,89.564,89.469,57.60583482]
["bitfinex","SOLUSD",1645758924128,16.7716,89.54,89.469,54.55208725]
["bitfinex","SOLUSD",1645758924330,52.55323337,89.539,89.469,54.55208725]
["bitfinex","SOLUSD",1645758924535,1.53402052,89.538,89.469,57.60583482]
["bitfinex","SOLUSD",1645758924728,1.53402052,89.538,89.469,3.05374757]
["bitfinex","SOLUSD",1645758925329,1.53402052,89.538,89.458,3.05374757]
["bitfinex","SOLUSD",1645758925732,1.53402052,89.538,89.464,3.05374757]
["bitfinex","SOLUSD",1645758926530,16.7723,89.53,89.464,3.05374757]
["bitfinex","SOLUSD",1645758926752,16.7723,89.53,89.46,74.60067736]
["bitfinex","SOLUSD",1645758926753,1.45193725,89.529,89.46,13.84]
["bitfinex","SOLUSD",1645758927050,1.53455983,89.538,89.46,13.84]
["bitfinex","SOLUSD",1645758927451,16.7738,89.52,89.46,13.84]
["bitfinex","SOLUSD",1645758927653,50.30796148,89.519,89.46,13.84]
["bitfinex","SOLUSD",1645758927853,1.81957622,89.518,89.46,13.84]
["bitfinex","SOLUSD",1645758929252,16.7758,89.51,89.446,3.05374757]
["bitfinex","SOLUSD",1645758929453,16.7758,89.51,89.44,13.84]
["bitfinex","SOLUSD",1645758929454,1.59039758,89.509,89.44,13.84]
["bitfinex","SOLUSD",1645758929854,1.59039758,89.509,89.441,3.05374757]
["bitfinex","SOLUSD",1645758931253,1.59039758,89.509,89.44,13.84]
["bitfinex","SOLUSD",1645758931455,16.7776,89.5,89.42,3.05374757]
["bitfinex","SOLUSD",1645758931655,112.93772506,89.499,89.42,3.05374757]
["bitfinex","SOLUSD",1645758931857,111.1,89.49,89.387,4.471]
["bitfinex","SOLUSD",1645758932057,44.45034928,89.488,89.387,4.471]
["bitfinex","SOLUSD",1645758932255,117.28169696,89.487,89.314,4.472]
["bitfinex","SOLUSD",1645758932458,117.28169696,89.487,89.321,10.0]
["bitfinex","SOLUSD",1645758932459,83.3254,89.48,89.321,10.0]
["bitfinex","SOLUSD",1645758932656,111.1,89.469,89.31,13.84]
["bitfinex","SOLUSD",1645758932856,111.1,89.467,89.31,13.84]
["bitfinex","SOLUSD",1645758933055,6.1557378,89.466,89.31,13.84]
["bitfinex","SOLUSD",1645758933259,1.3911674,89.464,89.311,48.12406546]
["bitfinex","SOLUSD",1645758933456,13.84,89.45,89.311,48.12406546]
["bitfinex","SOLUSD",1645758933656,51.05961055,89.465,89.312,26.39892995]
["bitfinex","SOLUSD",1645758933657,44.22698195,89.448,89.312,26.39892995]
["bitfinex","SOLUSD",1645758933857,5.99878916,89.447,89.312,26.39892995]
["bitfinex","SOLUSD",1645758934056,8.58127233,89.447,89.313,26.39892995]
["bitfinex","SOLUSD",1645758934255,49.99263485,89.429,89.33,112.1]
["bitfinex","SOLUSD",1645758934456,1.42593216,89.428,89.331,57.99407643]
["bitfinex","SOLUSD",1645758934656,1.42593216,89.428,89.331,61.047824]
["bitfinex","SOLUSD",1645758935060,1.42593216,89.428,89.332,3.05374757]
["bitfinex","SOLUSD",1645758935458,1.42593216,89.428,89.332,28.63190631]
["bitfinex","SOLUSD",1645758935658,1.42593216,89.428,89.333,25.57815874]
["bitfinex","SOLUSD",1645758935861,16.7936,89.42,89.333,28.63190631]
["bitfinex","SOLUSD",1645758936059,16.7936,89.42,89.334,3.05374757]
["bitfinex","SOLUSD",1645758936260,48.47712738,89.429,89.334,28.63190631]
["bitfinex","SOLUSD",1645758936462,48.47712738,89.429,89.335,28.62568806]
["bitfinex","SOLUSD",1645758936661,48.47712738,89.429,89.336,3.07199256]
["bitfinex","SOLUSD",1645758936961,48.47712738,89.429,89.34,13.84]
["bitfinex","SOLUSD",1645758937265,1.45070151,89.428,89.34,30.6307]
["bitfinex","SOLUSD",1645758937461,1.45070151,89.428,89.341,3.05374757]
["bitfinex","SOLUSD",1645758937962,48.47712738,89.429,89.341,3.05374757]
["bitfinex","SOLUSD",1645758942063,16.7933,89.42,89.341,3.05374757]
["bitfinex","SOLUSD",1645758942264,1.60350509,89.419,89.341,3.05374757]
["bitfinex","SOLUSD",1645758942668,1.86488966,89.428,89.341,3.05374757]
["bitfinex","SOLUSD",1645758943469,16.7951,89.41,89.341,3.05374757]
["bitfinex","SOLUSD",1645758943666,42.71256694,89.409,89.341,3.05374757]
["bitfinex","SOLUSD",1645758944466,1.71539625,89.408,89.331,61.047824]
["bitfinex","SOLUSD",1645758944669,16.797,89.4,89.331,61.047824]
["bitfinex","SOLUSD",1645758944869,1.45594003,89.399,89.331,61.047824]
["bitfinex","SOLUSD",1645758945669,1.45594003,89.399,89.331,3.05374757]
["bitfinex","SOLUSD",1645758946672,42.71256694,89.409,89.332,48.50240084]
["bitfinex","SOLUSD",1645758947071,42.71256694,89.409,89.333,3.05374757]
["bitfinex","SOLUSD",1645758948676,1.65586791,89.408,89.333,3.05374757]
["bitfinex","SOLUSD",1645758948974,42.71256694,89.409,89.333,3.05374757]
["bitfinex","SOLUSD",1645758949972,4.475,89.428,89.34,16.7917]
["bitfinex","SOLUSD",1645758950173,47.5487,89.461,89.351,177.64]
["bitfinex","SOLUSD",1645758950374,1.47280186,89.46,89.36,13.84]
["bitfinex","SOLUSD",1645758950573,1.47280186,89.46,89.37,13.84]
["bitfinex","SOLUSD",1645758950874,1.47280186,89.46,89.38,13.55507679]
["bitfinex","SOLUSD",1645758951075,59.64757657,89.459,89.38,13.84]
["bitfinex","SOLUSD",1645758951277,1.36424896,89.458,89.38,13.84]
["bitfinex","SOLUSD",1645758951476,16.7877,89.45,89.38,13.84]
["bitfinex","SOLUSD",1645758951678,1.51465194,89.449,89.38,13.84]
["bitfinex","SOLUSD",1645758952075,1.60915694,89.458,89.38,13.84]
["bitfinex","SOLUSD",1645758953476,16.7898,89.44,89.38,13.84]
["bitfinex","SOLUSD",1645758953881,6.25128914,89.484,89.381,3.05374757]
["bitfinex","SOLUSD",1645758954079,47.8195,89.483,89.381,3.05374757]
["bitfinex","SOLUSD",1645758954277,1.40203358,89.482,89.381,3.05374757]
["bitfinex","SOLUSD",1645758954878,43.60626238,89.481,89.381,3.05374757]
["bitfinex","SOLUSD",1645758955078,1.82918792,89.48,89.381,3.05374757]
["bitfinex","SOLUSD",1645758955478,16.7862,89.46,89.381,3.05374757]
["bitfinex","SOLUSD",1645758955678,49.25983005,89.459,89.372,49.5097]
["bitfinex","SOLUSD",1645758955879,1.64174674,89.458,89.371,59.40327721]
["bitfinex","SOLUSD",1645758956280,1.64174674,89.458,89.37,13.84]
["bitfinex","SOLUSD",1645758956680,16.7894,89.44,89.37,13.84]
["bitfinex","SOLUSD",1645758956880,16.7894,89.44,89.371,3.05374757]
["bitfinex","SOLUSD",1645758957284,43.60626238,89.439,89.372,53.49585706]
["bitfinex","SOLUSD",1645758957781,43.60626238,89.439,89.37,13.84]
["bitfinex","SOLUSD",1645758958581,16.7908,89.43,89.37,13.84]
["bitfinex","SOLUSD",1645758958786,16.7908,89.43,89.35,13.84]
["bitfinex","SOLUSD",1645758958983,1.49024813,89.429,89.35,13.84]
["bitfinex","SOLUSD",1645758959183,1.38827912,89.436,89.35,13.84]
["bitfinex","SOLUSD",1645758959383,4.474,89.435,89.321,3.05374757]
["bitfinex","SOLUSD",1645758959580,111.1,89.427,89.31,13.84]
["bitfinex","SOLUSD",1645758959788,56.0029,89.4,89.3,13.84]
["bitfinex","SOLUSD",1645758959981,1.54214831,89.398,89.3,13.84]
["bitfinex","SOLUSD",1645758960182,1.67254283,89.397,89.303,55.48135924]
["bitfinex","SOLUSD",1645758960582,16.8009,89.39,89.304,3.05374757]
["bitfinex","SOLUSD",1645758962183,18.6142063,89.39,89.304,3.05374757]
["bitfinex","SOLUSD",1645758962784,1.85703383,89.389,89.304,3.05374757]
["bitfinex","SOLUSD",1645758963084,44.36794491,89.379,89.304,3.05374757]
["bitfinex","SOLUSD",1645758963486,1.8000944,89.378,89.302,4.475]
["bitfinex","SOLUSD",1645758964089,16.8025,89.37,89.302,4.475]
["bitfinex","SOLUSD",1645758964388,1.57326738,89.369,89.3,13.84]
["bitfinex","SOLUSD",1645758964586,1.67397531,89.378,89.3,13.84]
["bitfinex","SOLUSD",1645758964886,2.5834181,89.368,89.273,3.05374757]
["bitfinex","SOLUSD",1645758965088,66.54,89.359,89.23,112.1]
["bitfinex","SOLUSD",1645758965287,1.70648395,89.358,89.234,3.05374757]
["bitfinex","SOLUSD",1645758965487,1.47072005,89.356,89.22,13.84]
["bitfinex","SOLUSD",1645758965891,1.47072005,89.356,89.222,3.05374757]
["bitfinex","SOLUSD",1645758966087,16.8164,89.33,89.222,3.05374757]
["bitfinex","SOLUSD",1645758966287,16.8164,89.33,89.224,2.60584155]
["bitfinex","SOLUSD",1645758966486,47.12841258,89.329,89.226,2.72105591]
["bitfinex","SOLUSD",1645758966689,47.12841258,89.329,89.241,51.9666196]
["bitfinex","SOLUSD",1645758967289,47.12841258,89.329,89.242,3.05374757]
["bitfinex","SOLUSD",1645758967689,47.12841258,89.329,89.242,114.15374757]
["bitfinex","SOLUSD",1645758967886,47.12841258,89.329,89.242,3.05374757]
["bitfinex","SOLUSD",1645758968091,16.8119,89.32,89.243,3.05374757]
["bitfinex","SOLUSD",1645758969788,47.12841258,89.329,89.228,3.05374757]
["bitfinex","SOLUSD",1645758969789,16.8148,89.31,89.228,3.05374757]
["bitfinex","SOLUSD",1645758969990,1.45798207,89.309,89.228,3.05374757]
["bitfinex","SOLUSD",1645758970691,5.90406251,89.327,89.228,3.05374757]
["bitfinex","SOLUSD",1645758970988,5.90406251,89.327,89.229,57.42120665]
["bitfinex","SOLUSD",1645758971191,1.85709857,89.299,89.212,3.05374757]
["bitfinex","SOLUSD",1645758971392,1.85709857,89.299,89.193,2.92333749]
["bitfinex","SOLUSD",1645758971393,1.85709857,89.299,89.22,13.84]
["bitfinex","SOLUSD",1645758971588,5.97029233,89.319,89.22,13.84]
["bitfinex","SOLUSD",1645758971791,1.86356185,89.319,89.22,13.84]
["bitfinex","SOLUSD",1645758972188,1.59999776,89.327,89.223,49.4526298]
["bitfinex","SOLUSD",1645758973591,45.43185951,89.309,89.223,49.4526298]
["bitfinex","SOLUSD",1645758973791,1.62890926,89.308,89.22,13.84]
["bitfinex","SOLUSD",1645758973993,111.1,89.308,89.19,13.84]
["bitfinex","SOLUSD",1645758974193,1.66429279,89.305,89.191,46.3591]
["bitfinex","SOLUSD",1645758974391,4.481,89.304,89.191,46.3591]
["bitfinex","SOLUSD",1645758974593,115.581,89.304,89.191,46.3591]
["bitfinex","SOLUSD",1645758974794,1.77742562,89.303,89.192,58.06452165]
["bitfinex","SOLUSD",1645758974992,1.59973387,89.301,89.192,58.06452165]
["bitfinex","SOLUSD",1645758975192,4.481,89.3,89.192,58.06452165]
["bitfinex","SOLUSD",1645758975591,48.72617801,89.289,89.192,58.06452165]
["bitfinex","SOLUSD",1645758975793,1.6466027,89.287,89.192,58.06452165]
["bitfinex","SOLUSD",1645758976193,112.7466027,89.287,89.19,13.84]
["bitfinex","SOLUSD",1645758976393,66.54,89.284,89.161,47.4606]
["bitfinex","SOLUSD",1645758976593,1.47602018,89.282,89.161,47.4606]
["bitfinex","SOLUSD",1645758976798,4.483,89.281,89.161,47.4606]
["bitfinex","SOLUSD",1645758976993,1.8237823,89.259,89.161,47.4606]
["bitfinex","SOLUSD",1645758977195,44.06128174,89.258,89.162,49.70570681]
["bitfinex","SOLUSD",1645758977402,5.97098353,89.257,89.162,49.70570681]
["bitfinex","SOLUSD",1645758977796,1.53973243,89.255,89.162,49.70570681]
["bitfinex","SOLUSD",1645758978198,112.63973243,89.255,89.162,49.70570681]
["bitfinex","SOLUSD",1645758978396,48.78412256,89.229,89.162,49.70570681]
["bitfinex","SOLUSD",1645758978595,1.82529353,89.228,89.15,13.84]
["bitfinex","SOLUSD",1645758978799,1.82529353,89.228,89.08,56.1139]
["bitfinex","SOLUSD",1645758978998,1.82529353,89.228,89.066,16.5204]
["bitfinex","SOLUSD",1645758978999,112.92529353,89.228,89.1,13.86]
["bitfinex","SOLUSD",1645758979198,47.12841258,89.229,89.1,13.86]
["bitfinex","SOLUSD",1645758979199,1.73371428,89.225,89.1,0.02]
["bitfinex","SOLUSD",1645758979401,1.52686471,89.218,89.1,0.02]
["bitfinex","SOLUSD",1645758979599,13.84,89.22,89.1,0.02]
["bitfinex","SOLUSD",1645758979600,26.77082011,89.189,89.1,0.02]
["bitfinex","SOLUSD",1645758979806,1.77669244,89.188,89.1,0.02]
["bitfinex","SOLUSD",1645758979998,4.487,89.187,89.1,0.02]
["bitfinex","SOLUSD",1645758980298,6.02294586,89.187,89.1,0.02]
["bitfinex","SOLUSD",1645758980501,29.0753102,89.186,89.1,0.02]
["bitfinex","SOLUSD",1645758980805,16.8471,89.17,89.1,0.02]
["bitfinex","SOLUSD",1645758981198,47.12841258,89.173,89.1,0.02]
["bitfinex","SOLUSD",1645758981400,1.82660288,89.169,89.1,0.02]
["bitfinex","SOLUSD",1645758981598,4.487,89.168,89.1,0.02]
["bitfinex","SOLUSD",1645758981798,25.17754536,89.149,89.1,0.02]
["bitfinex","SOLUSD",1645758983025,1.86724321,89.139,89.1,0.02]
["bitfinex","SOLUSD",1645758984607,6.97724321,89.139,89.1,0.02]
["bitfinex","SOLUSD",1645758984910,16.8521,89.13,89.1,0.02]
["bitfinex","SOLUSD",1645758985108,48.56034994,89.129,89.033,48.13988945]
["bitfinex","SOLUSD",1645758985310,1.50526166,89.128,88.987,74.957]
["bitfinex","SOLUSD",1645758985509,51.8479954,89.127,88.987,74.957]
["bitfinex","SOLUSD",1645758985711,1.6631355,89.126,88.987,74.957]
["bitfinex","SOLUSD",1645758985911,16.854,89.11,88.987,74.957]
["bitfinex","SOLUSD",1645758986110,56.2006,89.1,88.987,74.957]
["bitfinex","SOLUSD",1645758986311,25.17754536,89.098,88.988,60.58903123]
["bitfinex","SOLUSD",1645758986512,6.34870339,89.097,88.988,60.58903123]
["bitfinex","SOLUSD",1645758987113,2.58341971,89.096,88.988,60.58903123]
["bitfinex","SOLUSD",1645758987312,16.8602,89.08,88.97,13.84]
["bitfinex","SOLUSD",1645758987515,16.8602,89.08,88.962,3.05374757]
["bitfinex","SOLUSD",1645758987516,1.59757471,89.079,88.962,3.05374757]
["bitfinex","SOLUSD",1645758987712,1.59757471,89.079,88.96,13.84]
["bitfinex","SOLUSD",1645758987914,4.492,89.078,88.96,13.84]
["bitfinex","SOLUSD",1645758988113,4.492,89.088,88.954,24.2279]
["bitfinex","SOLUSD",1645758988311,4.492,89.088,88.961,46.65181488]
["bitfinex","SOLUSD",1645758988512,7.07541971,89.088,88.961,46.65181488]
["bitfinex","SOLUSD",1645758988712,16.864,89.06,88.961,46.65181488]
["bitfinex","SOLUSD",1645758988912,47.12841258,89.059,88.973,25.48013443]
["bitfinex","SOLUSD",1645758989915,47.12841258,89.059,88.97,13.84]
["bitfinex","SOLUSD",1645758990118,16.861,89.07,88.97,13.84]
["bitfinex","SOLUSD",1645758990526,16.861,89.07,88.98,13.84]
["bitfinex","SOLUSD",1645758990727,83.1103,89.108,88.984,3.05374757]
["bitfinex","SOLUSD",1645758990926,4.492,89.114,88.989,5.52]
["bitfinex","SOLUSD",1645758991128,4.491,89.149,89.019,5.52]
["bitfinex","SOLUSD",1645758991330,4.49,89.157,89.039,5.52]
["bitfinex","SOLUSD",1645758991530,4.49,89.157,89.051,111.1]
["bitfinex","SOLUSD",1645758991729,5.99424506,89.205,89.07,16.839]
["bitfinex","SOLUSD",1645758991930,5.99424506,89.205,89.08,13.84]
["bitfinex","SOLUSD",1645758992131,47.76797315,89.191,89.081,44.98681298]
["bitfinex","SOLUSD",1645758992332,4.487,89.19,89.082,2.68012498]
["bitfinex","SOLUSD",1645758992734,45.93197264,89.191,89.09,16.835]
["bitfinex","SOLUSD",1645758993029,4.487,89.236,89.1,13.84]
["bitfinex","SOLUSD",1645758993229,4.485,89.245,89.1,13.84]
["bitfinex","SOLUSD",1645758993528,4.485,89.245,89.101,3.05374757]
["bitfinex","SOLUSD",1645758993929,16.8326,89.22,89.102,59.43292347]
["bitfinex","SOLUSD",1645758994129,26.23664703,89.219,89.103,3.08056981]
["bitfinex","SOLUSD",1645758994329,1.52440224,89.218,89.103,6.13431738]
["bitfinex","SOLUSD",1645758994630,1.52440224,89.218,89.104,3.05374757]
["bitfinex","SOLUSD",1645758995128,1.68363622,89.209,89.104,3.05374757]
["bitfinex","SOLUSD",1645758995331,16.834,89.21,89.104,3.05374757]
["bitfinex","SOLUSD",1645758995528,1.45069298,89.209,89.104,3.05374757]
["bitfinex","SOLUSD",1645758997138,16.834,89.21,89.111,2.51170361]
["bitfinex","SOLUSD",1645758997331,16.834,89.21,89.121,45.72912851]
["bitfinex","SOLUSD",1645758997732,16.834,89.21,89.122,3.05374757]
["bitfinex","SOLUSD",1645758998139,24.85141024,89.219,89.122,3.05374757]
["bitfinex","SOLUSD",1645758998940,6.1830862,89.246,89.123,92.02013443]
["bitfinex","SOLUSD",1645758999140,1.6980862,89.246,89.133,2.99086066]
["bitfinex","SOLUSD",1645758999339,1.6980862,89.246,89.141,111.1]
["bitfinex","SOLUSD",1645758999539,1.6980862,89.246,89.14,13.84]
["bitfinex","SOLUSD",1645758999743,4.484,89.245,89.14,13.84]
["bitfinex","SOLUSD",1645758999941,1.68742889,89.243,89.141,55.58503015]
["bitfinex","SOLUSD",1645759000140,4.484,89.242,89.141,55.58503015]
["bitfinex","SOLUSD",1645759000543,16.8279,89.24,89.141,55.58503015]
["bitfinex","SOLUSD",1645759000741,5.93118815,89.239,89.141,55.58503015]
["bitfinex","SOLUSD",1645759000939,5.93118815,89.239,89.14,13.84]
["bitfinex","SOLUSD",1645759001942,5.93118815,89.239,89.141,55.33014143]
["bitfinex","SOLUSD",1645759002443,16.8315,89.22,89.141,55.33014143]
["bitfinex","SOLUSD",1645759002646,29.81277226,89.219,89.141,55.33014143]
["bitfinex","SOLUSD",1645759002844,1.56940937,89.218,89.141,55.33014143]
["bitfinex","SOLUSD",1645759003844,1.56940937,89.218,89.14,13.84]
["bitfinex","SOLUSD",1645759004044,28.28633957,89.219,89.14,13.84]
["bitfinex","SOLUSD",1645759004045,1.40992522,89.209,89.14,13.84]
["bitfinex","SOLUSD",1645759004447,16.8334,89.21,89.14,13.84]
["bitfinex","SOLUSD",1645759004844,16.8334,89.21,89.141,47.77280817]
["bitfinex","SOLUSD",1645759005248,1.53778879,89.229,89.141,50.82655574]
["bitfinex","SOLUSD",1645759005450,5.93509559,89.258,89.141,117.36655574]
["bitfinex","SOLUSD",1645759005652,4.485,89.258,89.142,2.82705989]
["bitfinex","SOLUSD",1645759005852,4.484,89.287,89.149,5.0]
["bitfinex","SOLUSD",1645759006051,4.483,89.296,89.16,13.84]
["bitfinex","SOLUSD",1645759006256,49.55129313,89.28,89.162,2.86325315]
["bitfinex","SOLUSD",1645759006450,49.55129313,89.28,89.191,52.2459389]
["bitfinex","SOLUSD",1645759006651,1.6875181,89.279,89.191,52.2459389]
["bitfinex","SOLUSD",1645759007061,16.8231,89.27,89.18,13.84]
["bitfinex","SOLUSD",1645759007252,1.37984408,89.269,89.16,13.84]
["bitfinex","SOLUSD",1645759007451,1.37984408,89.269,89.15,46.74]
["bitfinex","SOLUSD",1645759007452,4.483,89.268,89.15,60.58]
["bitfinex","SOLUSD",1645759007651,1.61136592,89.267,89.15,60.58]
["bitfinex","SOLUSD",1645759007850,4.483,89.266,89.15,60.58]
["bitfinex","SOLUSD",1645759008050,1.68111254,89.264,89.151,54.53287645]
["bitfinex","SOLUSD",1645759008253,4.483,89.263,89.151,54.53287645]
["bitfinex","SOLUSD",1645759008450,16.83,89.24,89.151,54.53287645]
["bitfinex","SOLUSD",1645759008854,51.05752381,89.239,89.151,54.53287645]
["bitfinex","SOLUSD",1645759009052,1.42706943,89.238,89.151,54.53287645]
["bitfinex","SOLUSD",1645759009252,4.01980579,89.238,89.151,54.53287645]
["bitfinex","SOLUSD",1645759009452,1.42706943,89.238,89.151,54.53287645]
["bitfinex","SOLUSD",1645759009653,24.37441106,89.219,89.13,88.9259]
["bitfinex","SOLUSD",1645759009853,1.38892708,89.218,89.13,13.84]
["bitfinex","SOLUSD",1645759010057,3.98166344,89.218,89.11,13.84]
["bitfinex","SOLUSD",1645759010256,3.98166344,89.218,89.1,13.84]
["bitfinex","SOLUSD",1645759010457,1.67393711,89.216,89.1,13.84]
["bitfinex","SOLUSD",1645759010657,4.486,89.215,89.101,49.64003484]
["bitfinex","SOLUSD",1645759010860,7.07873636,89.215,89.101,49.64003484]
["bitfinex","SOLUSD",1645759011163,2.59273636,89.214,89.1,13.84]
["bitfinex","SOLUSD",1645759011359,2.59273636,89.214,89.08,13.84]
["bitfinex","SOLUSD",1645759011360,1.37382737,89.199,89.08,13.84]
["bitfinex","SOLUSD",1645759011561,4.487,89.198,89.072,73.0437]
["bitfinex","SOLUSD",1645759011760,4.487,89.198,89.07,13.84]
["bitfinex","SOLUSD",1645759011761,164.03563206,89.198,89.07,13.84]
["bitfinex","SOLUSD",1645759011960,4.02494617,89.197,89.07,13.84]
["bitfinex","SOLUSD",1645759012158,111.1,89.195,89.062,47.51529321]
["bitfinex","SOLUSD",1645759012359,16.8444,89.17,89.062,47.51529321]
["bitfinex","SOLUSD",1645759012559,6.06799866,89.169,89.03,13.84]
["bitfinex","SOLUSD",1645759012759,77.04769866,89.169,89.03,13.84]
["bitfinex","SOLUSD",1645759012960,1.6534388,89.167,89.03,13.84]
["bitfinex","SOLUSD",1645759013160,4.489,89.166,89.03,16.89374757]
["bitfinex","SOLUSD",1645759013561,1.42849364,89.164,89.031,56.52516358]
["bitfinex","SOLUSD",1645759013760,13.84,89.16,89.031,56.52516358]
["bitfinex","SOLUSD",1645759013958,6.3230721,89.159,89.031,56.52516358]
["bitfinex","SOLUSD",1645759014162,16.8517,89.13,89.031,56.52516358]
["bitfinex","SOLUSD",1645759014460,111.1,89.158,89.031,56.52516358]
["bitfinex","SOLUSD",1645759014461,46.01001636,89.128,89.031,56.52516358]
["bitfinex","SOLUSD",1645759014663,6.07238544,89.127,89.031,56.52516358]
["bitfinex","SOLUSD",1645759015363,26.29594158,89.099,89.031,56.52516358]
["bitfinex","SOLUSD",1645759015570,1.73596052,89.098,89.0,19.90844757]
["bitfinex","SOLUSD",1645759015964,1.73596052,89.098,89.0,16.89374757]
["bitfinex","SOLUSD",1645759016168,1.73596052,89.098,88.966,49.33797408]
["bitfinex","SOLUSD",1645759016169,4.491,89.097,89.002,3.05374757]
["bitfinex","SOLUSD",1645759016664,46.01001636,89.079,89.003,53.2935178]
["bitfinex","SOLUSD",1645759017265,46.01001636,89.079,89.004,3.05374757]
["bitfinex","SOLUSD",1645759017765,16.8568,89.08,89.004,3.05374757]
["bitfinex","SOLUSD",1645759019371,16.8545,89.1,89.01,16.854]
["bitfinex","SOLUSD",1645759019570,16.8545,89.1,89.02,13.84]
["bitfinex","SOLUSD",1645759019973,16.8545,89.1,89.021,57.50767635]
["bitfinex","SOLUSD",1645759020371,16.8503,89.12,89.031,111.1]
["bitfinex","SOLUSD",1645759020572,1.55112252,89.152,89.044,111.1]
["bitfinex","SOLUSD",1645759020774,56.1482,89.17,89.052,111.1]
["bitfinex","SOLUSD",1645759020974,1.7291512,89.169,89.061,177.64]
["bitfinex","SOLUSD",1645759021174,6.28523433,89.191,89.062,2.7744333]
["bitfinex","SOLUSD",1645759021374,53.32892932,89.19,89.064,111.1]
["bitfinex","SOLUSD",1645759021573,5.94021186,89.189,89.065,2.50102606]
["bitfinex","SOLUSD",1645759021772,5.94021186,89.189,89.065,5.55477363]
["bitfinex","SOLUSD",1645759022172,5.94021186,89.189,89.066,3.05374757]
["bitfinex","SOLUSD",1645759022373,1.45321186,89.189,89.081,51.82893059]
["bitfinex","SOLUSD",1645759022773,4.487,89.188,89.082,3.05374757]
["bitfinex","SOLUSD",1645759023575,16.8394,89.18,89.082,3.05374757]
["bitfinex","SOLUSD",1645759023776,1.71534419,89.179,89.082,3.05374757]
["bitfinex","SOLUSD",1645759024176,5.94641316,89.189,89.082,3.05374757]
["bitfinex","SOLUSD",1645759025096,5.94641316,89.189,89.069,3.05374757]
["bitfinex","SOLUSD",1645759025097,1.52732384,89.168,89.069,3.05374757]
["bitfinex","SOLUSD",1645759025393,1.52732384,89.168,89.001,2.95845822]
["bitfinex","SOLUSD",1645759025394,1.59731243,89.159,88.988,2.79797808]
["bitfinex","SOLUSD",1645759025596,48.4542,89.158,89.021,111.1]
["bitfinex","SOLUSD",1645759025796,5.93343656,89.157,89.031,111.1]
["bitfinex","SOLUSD",1645759026100,1.51041028,89.165,89.042,2.59255544]
["bitfinex","SOLUSD",1645759026296,4.489,89.186,89.051,177.64]
["bitfinex","SOLUSD",1645759026497,4.488,89.19,89.052,3.11310641]
["bitfinex","SOLUSD",1645759027095,1.4333524,89.188,89.055,2.6191387]
["bitfinex","SOLUSD",1645759027298,1.4333524,89.188,89.071,111.1]
["bitfinex","SOLUSD",1645759027496,16.8393,89.18,89.073,111.1]
["bitfinex","SOLUSD",1645759027796,1.39130459,89.179,89.073,111.1]
["bitfinex","SOLUSD",1645759028196,1.60475453,89.188,89.073,111.1]
["bitfinex","SOLUSD",1645759028596,1.60475453,89.188,89.054,66.54]
["bitfinex","SOLUSD",1645759028597,66.54,89.163,89.02,172.97]
["bitfinex","SOLUSD",1645759028798,111.1,89.161,89.015,24.0809]
["bitfinex","SOLUSD",1645759029001,6.14033904,89.16,89.015,24.0809]
["bitfinex","SOLUSD",1645759029198,22.58137419,89.16,89.03,13.84]
["bitfinex","SOLUSD",1645759029399,29.36949856,89.159,89.03,13.84]
["bitfinex","SOLUSD",1645759029599,1.53151017,89.158,89.032,111.1]
["bitfinex","SOLUSD",1645759029799,1.45963096,89.157,89.032,111.1]
["bitfinex","SOLUSD",1645759030008,29.43602854,89.157,89.032,111.1]
["bitfinex","SOLUSD",1645759030205,1.75152206,89.156,89.032,111.1]
["bitfinex","SOLUSD",1645759030401,29.72791964,89.156,89.032,111.1]
["bitfinex","SOLUSD",1645759030606,16.8493,89.12,89.032,111.1]
["bitfinex","SOLUSD",1645759031404,16.8493,89.12,89.03,13.84]
["bitfinex","SOLUSD",1645759031609,16.8574,89.08,88.98,56.1793]
["bitfinex","SOLUSD",1645759031905,1.37408327,89.079,88.959,2.85932158]
["bitfinex","SOLUSD",1645759032104,1.37408327,89.079,88.97,13.84]
["bitfinex","SOLUSD",1645759032306,1.40102348,89.097,88.98,13.84]
["bitfinex","SOLUSD",1645759032506,4.492,89.123,88.982,2.26906114]
["bitfinex","SOLUSD",1645759032706,1.75319441,89.13,88.989,5.53]
["bitfinex","SOLUSD",1645759032906,56.1664,89.14,89.002,2.36749226]
["bitfinex","SOLUSD",1645759033209,24.8789,89.132,89.002,2.36749226]
["bitfinex","SOLUSD",1645759033406,56.16587762,89.13,89.004,177.64]
["bitfinex","SOLUSD",1645759033608,56.16587762,89.13,89.005,2.93719036]
["bitfinex","SOLUSD",1645759033808,73.01447762,89.13,89.01,16.8511]
["bitfinex","SOLUSD",1645759034009,1.74262667,89.129,89.01,30.6911]
["bitfinex","SOLUSD",1645759034610,1.74262667,89.129,89.011,2.54872215]
["bitfinex","SOLUSD",1645759034813,112.34217762,89.13,89.015,66.54]
["bitfinex","SOLUSD",1645759035013,26.87218888,89.159,89.036,111.1]
["bitfinex","SOLUSD",1645759035210,1.50498974,89.169,89.051,177.64]
["bitfinex","SOLUSD",1645759035414,1.50498974,89.169,89.06,13.84]
["bitfinex","SOLUSD",1645759036012,54.78445197,89.168,89.061,52.13231464]
["bitfinex","SOLUSD",1645759036215,1.8199924,89.167,89.062,2.4186323]
["bitfinex","SOLUSD",1645759036612,1.45911834,89.159,89.061,52.13231464]
["bitfinex","SOLUSD",1645759037013,1.48610301,89.167,89.062,3.06452854]
["bitfinex","SOLUSD",1645759037512,1.48610301,89.167,89.061,52.13231464]
["bitfinex","SOLUSD",1645759037915,16.8435,89.15,89.061,52.13231464]
["bitfinex","SOLUSD",1645759038114,16.04397333,89.149,89.033,2.69682841]
["bitfinex","SOLUSD",1645759038314,1.42120504,89.148,89.033,2.69682841]
["bitfinex","SOLUSD",1645759039219,1.42120504,89.148,89.034,52.39475934]
["bitfinex","SOLUSD",1645759039420,1.42120504,89.148,89.035,111.1]
["bitfinex","SOLUSD",1645759039618,50.55868234,89.129,89.042,2.8147001]
["bitfinex","SOLUSD",1645759039819,50.55868234,89.129,89.05,13.84]
["bitfinex","SOLUSD",1645759040016,50.55868234,89.129,89.051,44.43758133]
["bitfinex","SOLUSD",1645759040416,50.55868234,89.129,89.052,111.1]
["bitfinex","SOLUSD",1645759040619,50.55868234,89.129,89.051,44.43758133]
["bitfinex","SOLUSD",1645759041616,50.55868234,89.129,89.052,111.1]
["bitfinex","SOLUSD",1645759041817,50.55868234,89.129,89.052,113.66767838]
["bitfinex","SOLUSD",1645759042221,16.8482,89.13,89.052,113.66767838]
["bitfinex","SOLUSD",1645759042418,16.8447,89.15,89.052,113.66767838]
["bitfinex","SOLUSD",1645759042819,16.8447,89.15,89.061,111.1]
["bitfinex","SOLUSD",1645759043220,54.17262221,89.149,89.061,111.1]
["bitfinex","SOLUSD",1645759043421,16.8413,89.17,89.062,2.84310866]
["bitfinex","SOLUSD",1645759043820,16.8413,89.17,89.071,177.64]
["bitfinex","SOLUSD",1645759044024,1.78375414,89.18,89.081,111.1]
["bitfinex","SOLUSD",1645759044221,1.39888812,89.21,89.082,2.59448229]
["bitfinex","SOLUSD",1645759044422,57.67264342,89.185,89.084,111.1]
["bitfinex","SOLUSD",1645759044724,57.67264342,89.185,89.085,2.77511254]
["bitfinex","SOLUSD",1645759044920,16.8385,89.18,89.09,16.8374]
["bitfinex","SOLUSD",1645759045123,1.74618736,89.179,89.083,54.29550513]
["bitfinex","SOLUSD",1645759045319,1.73304692,89.184,89.083,54.29550513]
["bitfinex","SOLUSD",1645759045922,1.73304692,89.184,89.084,111.1]
["bitfinex","SOLUSD",1645759046120,57.67264342,89.185,89.091,111.1]
["bitfinex","SOLUSD",1645759046320,57.67264342,89.185,89.1,13.84]
["bitfinex","SOLUSD",1645759046520,57.67264342,89.185,89.101,58.85794526]
["bitfinex","SOLUSD",1645759047120,1.63724215,89.184,89.101,58.85794526]
["bitfinex","SOLUSD",1645759047521,16.838,89.18,89.101,58.85794526]
["bitfinex","SOLUSD",1645759047719,1.49364569,89.179,89.101,58.85794526]
["bitfinex","SOLUSD",1645759047919,1.49364569,89.179,89.1,13.84]
["bitfinex","SOLUSD",1645759048120,57.67264342,89.185,89.07,16.8406]
["bitfinex","SOLUSD",1645759048319,2.60103515,89.178,89.062,22.23659957]
["bitfinex","SOLUSD",1645759048520,4.488,89.177,89.062,22.23659957]
["bitfinex","SOLUSD",1645759048719,36.94018888,89.177,89.062,22.23659957]
["bitfinex","SOLUSD",1645759048922,1.43046062,89.176,89.063,55.23006766]
["bitfinex","SOLUSD",1645759049320,26.87218888,89.176,89.063,55.23006766]
["bitfinex","SOLUSD",1645759049519,13.3524567,89.169,89.063,55.23006766]
["bitfinex","SOLUSD",1645759049719,1.8473197,89.168,89.062,22.23659957]
["bitfinex","SOLUSD",1645759049923,1.8473197,89.168,89.04,13.84]
["bitfinex","SOLUSD",1645759049924,66.54,89.165,89.04,13.84]
["bitfinex","SOLUSD",1645759050221,1.6508092,89.161,89.02,93.1409]
["bitfinex","SOLUSD",1645759050519,4.489,89.164,89.02,93.1409]
["bitfinex","SOLUSD",1645759050520,16.8461,89.14,89.02,112.5880425]
["bitfinex","SOLUSD",1645759050721,1.6365765,89.138,89.021,49.97300927]
["bitfinex","SOLUSD",1645759050920,1.6365765,89.138,89.021,52.70374818]
["bitfinex","SOLUSD",1645759051120,1.6365765,89.138,89.022,111.1]
["bitfinex","SOLUSD",1645759051825,1.6365765,89.138,89.021,52.70374818]
["bitfinex","SOLUSD",1645759052022,16.8499,89.12,89.021,49.97300927]
["bitfinex","SOLUSD",1645759052223,15.54589726,89.119,89.021,49.97300927]
["bitfinex","SOLUSD",1645759052426,1.58178874,89.118,89.021,49.97300927]
["bitfinex","SOLUSD",1645759053029,16.8534,89.1,89.021,49.97300927]
["bitfinex","SOLUSD",1645759053224,1.46854045,89.099,89.003,70.5063]
["bitfinex","SOLUSD",1645759053724,1.42854232,89.116,88.986,111.1]
["bitfinex","SOLUSD",1645759053924,4.491,89.115,88.986,111.1]
["bitfinex","SOLUSD",1645759054124,4.491,89.115,88.987,56.30528511]
["bitfinex","SOLUSD",1645759054628,55.35570494,89.079,88.987,56.30528511]
["bitfinex","SOLUSD",1645759055227,55.35570494,89.079,88.99,19.82884091]
["bitfinex","SOLUSD",1645759056028,55.35570494,89.079,88.99,33.66884091]
["bitfinex","SOLUSD",1645759056228,55.35570494,89.079,88.991,111.1]
["bitfinex","SOLUSD",1645759056429,48.095,89.099,88.992,2.49574609]
["bitfinex","SOLUSD",1645759056629,1.79291021,89.116,89.002,2.7139151]
["bitfinex","SOLUSD",1645759056829,1.68256804,89.134,89.012,2.25626539]
["bitfinex","SOLUSD",1645759057030,1.41487654,89.136,89.021,66.54]
["bitfinex","SOLUSD",1645759057333,48.01550451,89.135,89.022,46.18204557]
["bitfinex","SOLUSD",1645759057532,1.63603485,89.134,89.031,66.54]
["bitfinex","SOLUSD",1645759057729,1.63603485,89.134,89.04,13.84]
["bitfinex","SOLUSD",1645759057931,1.63603485,89.134,89.041,56.18873528]
["bitfinex","SOLUSD",1645759058133,48.01550451,89.135,89.042,114.22384566]
["bitfinex","SOLUSD",1645759058329,48.01550451,89.135,89.043,3.05715218]
["bitfinex","SOLUSD",1645759058733,16.8476,89.13,89.041,56.18873528]
["bitfinex","SOLUSD",1645759058930,1.62087951,89.129,89.041,56.18873528]
["bitfinex","SOLUSD",1645759059332,1.42747755,89.134,89.041,56.18873528]
["bitfinex","SOLUSD",1645759059634,16.8497,89.12,89.041,56.18873528]
["bitfinex","SOLUSD",1645759059836,21.23670587,89.119,89.042,111.1]
["bitfinex","SOLUSD",1645759060235,21.23670587,89.119,89.045,66.54]
["bitfinex","SOLUSD",1645759060436,1.54349834,89.202,89.041,56.18873528]
["bitfinex","SOLUSD",1645759060437,1.49431148,89.158,89.06,13.84]
["bitfinex","SOLUSD",1645759061436,16.8461,89.14,89.061,59.56430502]
["bitfinex","SOLUSD",1645759061634,25.50159987,89.139,89.061,59.56430502]
["bitfinex","SOLUSD",1645759061839,25.50159987,89.139,89.06,30.6835]
["bitfinex","SOLUSD",1645759062134,25.50159987,89.139,89.053,3.11601742]
["bitfinex","SOLUSD",1645759062135,4.46209644,89.138,88.995,2.80125332]
["bitfinex","SOLUSD",1645759062335,6.28606198,89.137,88.995,2.80125332]
["bitfinex","SOLUSD",1645759062538,34.37261935,89.137,89.0,13.84]
["bitfinex","SOLUSD",1645759062736,1.51828762,89.129,89.02,16.8503]
["bitfinex","SOLUSD",1645759062937,4.49,89.128,89.021,48.77789117]
["bitfinex","SOLUSD",1645759063338,2.60103515,89.127,89.001,46.1657]
["bitfinex","SOLUSD",1645759063539,5.97935559,89.126,89.001,46.1657]
["bitfinex","SOLUSD",1645759063942,2.60103515,89.125,89.001,46.1657]
["bitfinex","SOLUSD",1645759064139,112.51969478,89.123,89.001,46.1657]
["bitfinex","SOLUSD",1645759064341,6.23204034,89.122,89.002,42.90045696]
["bitfinex","SOLUSD",1645759064638,27.17384754,89.099,89.002,42.90045696]
["bitfinex","SOLUSD",1645759064838,1.61930704,89.098,89.002,42.90045696]
["bitfinex","SOLUSD",1645759065664,1.79756473,89.089,89.002,42.90045696]
["bitfinex","SOLUSD",1645759066263,1.79692398,89.098,89.002,42.90045696]
["bitfinex","SOLUSD",1645759067470,1.79692398,89.098,88.983,112.70498926]
["bitfinex","SOLUSD",1645759067471,16.8584,89.08,88.983,112.70498926]
["bitfinex","SOLUSD",1645759067674,1.57461772,89.079,88.983,112.70498926]
["bitfinex","SOLUSD",1645759067870,1.57461772,89.079,88.983,109.48221826]
["bitfinex","SOLUSD",1645759068071,1.81855565,89.088,88.984,16.07404539]
["bitfinex","SOLUSD",1645759068572,1.81855565,89.088,88.985,50.79339906]
["bitfinex","SOLUSD",1645759068972,16.8616,89.06,88.985,50.79339906]
["bitfinex","SOLUSD",1645759069174,45.18860037,89.059,88.985,50.79339906]
["bitfinex","SOLUSD",1645759069373,1.69986324,89.058,88.985,50.79339906]
["bitfinex","SOLUSD",1645759069576,43.75061051,89.059,88.985,50.79339906]
["bitfinex","SOLUSD",1645759069773,43.75061051,89.059,88.986,111.1]
["bitfinex","SOLUSD",1645759069972,43.75061051,89.059,88.985,50.79339906]
["bitfinex","SOLUSD",1645759070176,1.38333079,89.058,88.985,50.79339906]
["bitfinex","SOLUSD",1645759070772,1.38333079,89.058,88.97,62.2451]
["bitfinex","SOLUSD",1645759071174,1.38333079,89.058,88.971,16.10904838]
["bitfinex","SOLUSD",1645759071373,16.8628,89.05,88.971,16.10904838]
["bitfinex","SOLUSD",1645759071575,1.82402084,89.049,88.97,13.84]
["bitfinex","SOLUSD",1645759071773,1.82402084,89.049,88.971,55.13391336]
["bitfinex","SOLUSD",1645759071974,43.75061051,89.059,88.971,55.13391336]
["bitfinex","SOLUSD",1645759071975,1.78746555,89.058,88.971,55.13391336]
["bitfinex","SOLUSD",1645759072975,1.78746555,89.058,88.951,135.7647]
["bitfinex","SOLUSD",1645759073174,49.94946555,89.058,88.951,135.7647]
["bitfinex","SOLUSD",1645759073375,1.36395792,89.057,88.96,13.84]
["bitfinex","SOLUSD",1645759073675,48.162,89.058,88.961,16.10456987]
["bitfinex","SOLUSD",1645759073676,1.40902898,89.039,88.961,16.10456987]
["bitfinex","SOLUSD",1645759073875,26.91062885,89.039,88.962,111.1]
["bitfinex","SOLUSD",1645759074075,16.8657,89.04,88.962,111.1]
["bitfinex","SOLUSD",1645759074278,16.8657,89.04,88.961,63.26397265]
["bitfinex","SOLUSD",1645759074279,16.8657,89.04,88.964,111.1]
["bitfinex","SOLUSD",1645759074676,16.8657,89.04,88.966,111.1]
["bitfinex","SOLUSD",1645759074876,1.86472672,89.057,88.971,111.1]
["bitfinex","SOLUSD",1645759075076,1.86472672,89.057,88.971,177.64]
["bitfinex","SOLUSD",1645759075279,1.73714954,89.097,88.972,2.5162746]
["bitfinex","SOLUSD",1645759075476,53.30353934,89.127,88.979,0.53]
["bitfinex","SOLUSD",1645759075677,1.57877786,89.126,88.991,177.64]
["bitfinex","SOLUSD",1645759075879,1.57877786,89.126,88.999,5.53]
["bitfinex","SOLUSD",1645759076079,43.62445474,89.115,89.011,177.64]
["bitfinex","SOLUSD",1645759076276,43.62445474,89.115,89.012,2.4397561]
["bitfinex","SOLUSD",1645759076476,43.62445474,89.086,89.012,2.4397561]
["bitfinex","SOLUSD",1645759076677,43.62445474,89.086,89.014,57.39273121]
["bitfinex","SOLUSD",1645759077077,43.62445474,89.086,89.015,114.15374757]
["bitfinex","SOLUSD",1645759077279,1.37016593,89.126,89.03,13.84]
["bitfinex","SOLUSD",1645759077679,16.8532,89.1,89.03,13.84]
["bitfinex","SOLUSD",1645759077881,1.57086255,89.125,89.03,13.84]
["bitfinex","SOLUSD",1645759078279,53.54363272,89.099,89.031,50.29918828]
["bitfinex","SOLUSD",1645759079278,1.57086255,89.125,89.032,111.1]
["bitfinex","SOLUSD",1645759079479,16.851,89.11,89.032,111.1]
["bitfinex","SOLUSD",1645759080384,45.10909671,89.109,89.032,111.1]
["bitfinex","SOLUSD",1645759081180,45.08904671,89.109,89.032,111.1]
["bitfinex","SOLUSD",1645759083481,45.08904671,89.109,89.031,50.29918828]
["bitfinex","SOLUSD",1645759083683,1.60744883,89.108,89.031,50.29918828]
["bitfinex","SOLUSD",1645759085588,16.853,89.1,89.031,50.29918828]
["bitfinex","SOLUSD",1645759085785,1.47636765,89.099,89.031,50.29918828]
["bitfinex","SOLUSD",1645759086085,1.40720248,89.108,89.031,50.29918828]
["bitfinex","SOLUSD",1645759086585,1.40720248,89.108,89.01,13.84]
["bitfinex","SOLUSD",1645759086786,16.8553,89.09,88.995,112.1]
["bitfinex","SOLUSD",1645759086985,16.8553,89.09,88.96,56.1928]
["bitfinex","SOLUSD",1645759086986,1.5517422,89.089,88.96,56.1928]
["bitfinex","SOLUSD",1645759087184,1.5517422,89.089,88.958,112.1]
["bitfinex","SOLUSD",1645759087185,6.31177835,89.088,88.97,13.84]
["bitfinex","SOLUSD",1645759087387,8.90545983,89.088,88.97,13.84]
["bitfinex","SOLUSD",1645759087584,24.14311366,89.087,88.971,44.69654763]
["bitfinex","SOLUSD",1645759087785,6.25797264,89.086,88.971,44.69654763]
["bitfinex","SOLUSD",1645759087990,8.85165412,89.086,88.971,44.69654763]
["bitfinex","SOLUSD",1645759088186,113.69368148,89.085,88.971,44.69654763]
["bitfinex","SOLUSD",1645759088385,16.8633,89.05,88.971,44.69654763]
["bitfinex","SOLUSD",1645759088586,46.91845999,89.049,88.971,44.69654763]
["bitfinex","SOLUSD",1645759088785,1.47193999,89.048,88.971,44.69654763]
["bitfinex","SOLUSD",1645759088985,1.61581582,89.067,88.971,44.69654763]
["bitfinex","SOLUSD",1645759089187,1.61581582,89.067,88.972,3.05374757]
["bitfinex","SOLUSD",1645759089386,24.7239,89.069,88.974,2.7183832]
["bitfinex","SOLUSD",1645759089786,24.7239,89.069,88.977,2.54616918]
["bitfinex","SOLUSD",1645759089988,1.550809,89.088,88.975,19.13230574]
["bitfinex","SOLUSD",1645759089989,1.550809,89.088,88.991,60.59137267]
["bitfinex","SOLUSD",1645759090186,1.550809,89.088,89.0,13.84]
["bitfinex","SOLUSD",1645759090588,82.14867822,89.089,89.001,66.54]
["bitfinex","SOLUSD",1645759090788,82.14867822,89.089,89.002,2.41392604]
["bitfinex","SOLUSD",1645759090987,82.14867822,89.089,89.002,5.46767361]
["bitfinex","SOLUSD",1645759091289,82.14867822,89.089,89.003,3.05374757]
["bitfinex","SOLUSD",1645759091687,58.63347822,89.089,89.003,3.05374757]
["bitfinex","SOLUSD",1645759091989,1.42562426,89.098,89.01,16.8523]
["bitfinex","SOLUSD",1645759092190,1.42562426,89.098,89.02,13.84]
["bitfinex","SOLUSD",1645759092788,1.68538804,89.096,89.021,51.73999588]
["bitfinex","SOLUSD",1645759092989,58.58417627,89.097,89.021,51.73999588]
["bitfinex","SOLUSD",1645759093389,16.8529,89.1,89.021,118.27999588]
["bitfinex","SOLUSD",1645759093589,4.491,89.135,89.029,66.54]
["bitfinex","SOLUSD",1645759093590,46.9662,89.123,89.029,66.54]
["bitfinex","SOLUSD",1645759093789,52.3576,89.157,89.042,111.1]
["bitfinex","SOLUSD",1645759093988,1.39348829,89.156,89.051,111.1]
["bitfinex","SOLUSD",1645759094394,49.44978493,89.155,89.052,56.98314013]
["bitfinex","SOLUSD",1645759094594,16.8456,89.14,89.052,60.0368877]
["bitfinex","SOLUSD",1645759094795,16.8456,89.14,89.052,56.98314013]
["bitfinex","SOLUSD",1645759094796,21.25974659,89.139,89.052,56.98314013]
["bitfinex","SOLUSD",1645759094990,1.51507772,89.138,89.052,56.98314013]
["bitfinex","SOLUSD",1645759096492,16.8507,89.12,89.05,13.84]
["bitfinex","SOLUSD",1645759096693,1.56120575,89.119,89.05,13.84]
["bitfinex","SOLUSD",1645759097094,1.51118524,89.136,89.05,13.84]
["bitfinex","SOLUSD",1645759097293,4.489,89.135,89.05,13.84]
["bitfinex","SOLUSD",1645759097495,4.489,89.135,89.051,53.59252277]
["bitfinex","SOLUSD",1645759098597,47.1997533,89.109,89.051,53.59252277]
["bitfinex","SOLUSD",1645759098998,47.1997533,89.109,89.05,13.84]
["bitfinex","SOLUSD",1645759099416,1.4293822,89.108,89.02,13.84]
["bitfinex","SOLUSD",1645759099615,16.8534,89.1,89.01,13.84]
["bitfinex","SOLUSD",1645759099816,16.8534,89.1,88.972,2.72114829]
["bitfinex","SOLUSD",1645759099817,1.4067371,89.099,89.02,13.84]
["bitfinex","SOLUSD",1645759100016,1.4067371,89.099,89.021,45.08796789]
["bitfinex","SOLUSD",1645759100218,6.10718966,89.108,89.021,45.08796789]
["bitfinex","SOLUSD",1645759100618,8.700771,89.108,89.021,45.08796789]
["bitfinex","SOLUSD",1645759101623,22.03240707,89.079,89.021,45.08796789]
["bitfinex","SOLUSD",1645759103927,16.8589,89.07,89.02,13.84]
["bitfinex","SOLUSD",1645759104129,16.8589,89.07,89.0,13.84]
["bitfinex","SOLUSD",1645759104326,1.71115612,89.069,89.0,13.84]
["bitfinex","SOLUSD",1645759105027,1.71115612,89.069,89.001,59.87486449]
["bitfinex","SOLUSD",1645759105727,16.8589,89.07,89.001,59.87486449]
["bitfinex","SOLUSD",1645759107629,1.79106872,89.069,89.001,59.87486449]
["bitfinex","SOLUSD",1645759107827,16.8589,89.07,89.001,59.87486449]
["bitfinex","SOLUSD",1645759108127,1.41559714,89.089,89.001,59.87486449]
["bitfinex","SOLUSD",1645759108326,1.5347371,89.106,89.001,126.41486449]
["bitfinex","SOLUSD",1645759108526,47.4162,89.107,89.01,111.1]
["bitfinex","SOLUSD",1645759108727,1.5148234,89.123,89.021,177.64]
["bitfinex","SOLUSD",1645759108929,52.925182,89.122,89.021,177.64]
["bitfinex","SOLUSD",1645759109129,52.925182,89.122,89.023,111.1]
["bitfinex","SOLUSD",1645759109327,52.925182,89.122,89.024,3.07225772]
["bitfinex","SOLUSD",1645759109527,52.925182,89.122,89.025,111.1]
["bitfinex","SOLUSD",1645759109727,52.925182,89.122,89.041,163.28966298]
["bitfinex","SOLUSD",1645759109928,46.8553,89.134,89.042,2.5206199]
["bitfinex","SOLUSD",1645759110129,1.83385076,89.133,89.042,111.1]
["bitfinex","SOLUSD",1645759110328,1.83385076,89.133,89.041,52.18966298]
["bitfinex","SOLUSD",1645759110329,1.83385076,89.133,89.043,3.05374757]
["bitfinex","SOLUSD",1645759110729,46.8553,89.134,89.043,3.05374757]
["bitfinex","SOLUSD",1645759110932,44.99180231,89.133,89.043,3.05374757]
["bitfinex","SOLUSD",1645759111129,1.68731998,89.133,89.05,111.1]
["bitfinex","SOLUSD",1645759111330,4.489,89.161,89.043,3.05374757]
["bitfinex","SOLUSD",1645759111331,1.73027184,89.161,89.061,177.64]
["bitfinex","SOLUSD",1645759111545,1.73027184,89.161,89.06,13.84]
["bitfinex","SOLUSD",1645759111546,45.6892,89.165,89.071,177.64]
["bitfinex","SOLUSD",1645759111731,45.6892,89.165,89.08,13.84]
["bitfinex","SOLUSD",1645759112231,56.89857222,89.164,89.081,48.14387271]
["bitfinex","SOLUSD",1645759112432,16.8418,89.16,89.081,51.19762028]
["bitfinex","SOLUSD",1645759112632,1.70305768,89.159,89.081,48.14387271]
["bitfinex","SOLUSD",1645759114436,16.8447,89.15,89.081,48.14387271]
["bitfinex","SOLUSD",1645759114635,12.33358815,89.149,89.081,48.14387271]
["bitfinex","SOLUSD",1645759115234,1.71243211,89.148,89.08,13.84]
["bitfinex","SOLUSD",1645759116134,1.59032734,89.148,89.08,13.84]
["bitfinex","SOLUSD",1645759119935,16.8459,89.14,89.08,13.84]
["bitfinex","SOLUSD",1645759120134,1.65489165,89.139,89.08,13.84]
["bitfinex","SOLUSD",1645759121936,16.8459,89.14,89.08,13.84]
["bitfinex","SOLUSD",1645759122536,16.8459,89.14,89.081,59.97159855]
["bitfinex","SOLUSD",1645759123739,1.47675549,89.139,89.081,59.97159855]
["bitfinex","SOLUSD",1645759123937,16.8459,89.14,89.081,59.97159855]
["bitfinex","SOLUSD",1645759126338,16.8459,89.14,89.08,13.84]
["bitfinex","SOLUSD",1645759126538,16.8481,89.13,89.08,13.84]
["bitfinex","SOLUSD",1645759126746,16.8481,89.13,89.045,39.4001]
["bitfinex","SOLUSD",1645759126747,16.8481,89.13,89.06,13.84]
["bitfinex","SOLUSD",1645759126941,16.8481,89.13,89.07,13.84]
["bitfinex","SOLUSD",1645759127239,23.5462,89.148,89.071,111.1]
["bitfinex","SOLUSD",1645759127442,23.5462,89.148,89.073,111.1]
["bitfinex","SOLUSD",1645759127641,23.5462,89.148,89.072,53.31871439]
["bitfinex","SOLUSD",1645759127841,23.5462,89.148,89.072,56.37246196]
["bitfinex","SOLUSD",1645759129345,23.5462,89.148,89.072,53.31871439]
["bitfinex","SOLUSD",1645759129842,16.8456,89.14,89.072,53.31871439]
["bitfinex","SOLUSD",1645759133249,1.421017,89.139,89.072,53.31871439]
["bitfinex","SOLUSD",1645759133447,16.8484,89.13,89.072,53.31871439]
["bitfinex","SOLUSD",1645759133647,54.22255913,89.129,89.072,53.31871439]
["bitfinex","SOLUSD",1645759133847,52.48835445,89.129,89.072,53.31871439]
["bitfinex","SOLUSD",1645759134047,1.60672579,89.128,89.072,53.31871439]
["bitfinex","SOLUSD",1645759134247,1.60672579,89.128,89.07,13.84]
["bitfinex","SOLUSD",1645759134455,1.60672579,89.128,89.05,13.84]
["bitfinex","SOLUSD",1645759134749,1.51942864,89.119,89.03,13.84]
["bitfinex","SOLUSD",1645759135349,1.49085513,89.127,89.031,49.7842663]
["bitfinex","SOLUSD",1645759135648,4.49,89.126,89.031,49.7842663]
["bitfinex","SOLUSD",1645759135849,16.8529,89.1,89.012,3.05374757]
["bitfinex","SOLUSD",1645759136052,1.87178563,89.099,89.0,13.84]
["bitfinex","SOLUSD",1645759136249,5.90627595,89.098,89.0,13.84]
["bitfinex","SOLUSD",1645759136849,1.39891157,89.096,89.001,56.02815808]
["bitfinex","SOLUSD",1645759137052,4.491,89.095,89.001,56.02815808]
["bitfinex","SOLUSD",1645759137448,16.8602,89.07,89.001,56.02815808]
["bitfinex","SOLUSD",1645759137652,54.24891151,89.069,89.002,3.05374757]
["bitfinex","SOLUSD",1645759137848,1.41380166,89.068,89.001,56.02815808]
["bitfinex","SOLUSD",1645759138249,1.41380166,89.068,89.0,13.84]
["bitfinex","SOLUSD",1645759138451,1.41380166,89.068,88.967,3.05374757]
["bitfinex","SOLUSD",1645759138649,1.41380166,89.068,88.942,2.32121288]
["bitfinex","SOLUSD",1645759138650,47.983,89.067,88.954,22.82531484]
["bitfinex","SOLUSD",1645759138850,1.38374722,89.066,88.957,3.05374757]
["bitfinex","SOLUSD",1645759139051,16.8605,89.06,88.98,13.84]
["bitfinex","SOLUSD",1645759139251,16.8605,89.06,88.98,58.75431943]
["bitfinex","SOLUSD",1645759139451,1.82434805,89.059,88.98,58.75431943]
["bitfinex","SOLUSD",1645759139653,1.84113722,89.066,88.98,58.75431943]
["bitfinex","SOLUSD",1645759139951,47.983,89.067,88.948,24.00496105]
["bitfinex","SOLUSD",1645759139952,1.80388551,89.065,88.948,24.00496105]
["bitfinex","SOLUSD",1645759140153,4.493,89.064,88.95,13.84]
["bitfinex","SOLUSD",1645759140351,4.493,89.064,88.96,13.84]
["bitfinex","SOLUSD",1645759140751,4.493,89.064,88.961,59.2910045]
["bitfinex","SOLUSD",1645759141253,18.50179936,89.039,88.961,59.2910045]
["bitfinex","SOLUSD",1645759141452,16.74380592,89.039,88.962,3.05374757]
["bitfinex","SOLUSD",1645759143251,16.74380592,89.039,88.962,114.15374757]
["bitfinex","SOLUSD",1645759143652,16.74380592,89.039,88.963,3.05374757]
["bitfinex","SOLUSD",1645759143853,1.42975989,89.038,88.963,3.05374757]
["bitfinex","SOLUSD",1645759145655,16.8663,89.03,88.963,3.05374757]
["bitfinex","SOLUSD",1645759145854,1.57395033,89.029,88.961,59.2910045]
["bitfinex","SOLUSD",1645759146258,1.79041635,89.038,88.961,59.2910045]
["bitfinex","SOLUSD",1645759147458,16.8682,89.02,88.961,59.2910045]
["bitfinex","SOLUSD",1645759148076,16.8682,89.02,88.962,3.05374757]
["bitfinex","SOLUSD",1645759148856,16.8682,89.02,88.961,59.2910045]
["bitfinex","SOLUSD",1645759149258,16.8652,89.04,88.962,111.1]
["bitfinex","SOLUSD",1645759149659,16.8652,89.04,88.963,3.05374757]
["bitfinex","SOLUSD",1645759150061,24.4791,89.048,88.964,111.1]
["bitfinex","SOLUSD",1645759150062,46.37851626,89.044,88.964,111.1]
["bitfinex","SOLUSD",1645759150261,46.37851626,89.044,88.965,2.76759518]
["bitfinex","SOLUSD",1645759150460,24.4791,89.048,88.98,13.84]
["bitfinex","SOLUSD",1645759150661,16.8644,89.04,88.971,111.1]
["bitfinex","SOLUSD",1645759151562,16.8644,89.04,88.97,13.84]
["bitfinex","SOLUSD",1645759151762,1.74713149,89.039,88.97,13.84]
["bitfinex","SOLUSD",1645759155983,24.4791,89.048,88.971,3.05374757]
["bitfinex","SOLUSD",1645759156683,24.4791,89.048,88.971,114.15374757]
["bitfinex","SOLUSD",1645759157085,6.1768649,89.078,88.973,111.1]
["bitfinex","SOLUSD",1645759157383,1.54631232,89.097,88.992,2.42774392]
["bitfinex","SOLUSD",1645759157583,48.092,89.1,89.001,66.54]
["bitfinex","SOLUSD",1645759157784,48.092,89.1,89.01,16.8528]
["bitfinex","SOLUSD",1645759157985,59.40042034,89.099,89.02,13.84]
["bitfinex","SOLUSD",1645759159183,59.40042034,89.099,89.02,16.89374757]
["bitfinex","SOLUSD",1645759164088,1.66621282,89.098,89.02,13.84]
["bitfinex","SOLUSD",1645759164490,1.66621282,89.098,89.021,3.05374757]
["bitfinex","SOLUSD",1645759164687,1.66621282,89.098,89.02,13.84]
["bitfinex","SOLUSD",1645759165792,1.81173058,89.118,89.021,3.05374757]
["bitfinex","SOLUSD",1645759165989,1.81173058,89.118,89.021,114.15374757]
["bitfinex","SOLUSD",1645759166191,1.81173058,89.118,89.021,3.05374757]
["bitfinex","SOLUSD",1645759166391,1.81173058,89.118,89.022,3.05374757]
["bitfinex","SOLUSD",1645759166691,44.98326588,89.117,89.022,3.05374757]
["bitfinex","SOLUSD",1645759166891,44.98326588,89.117,89.024,2.88115585]
["bitfinex","SOLUSD",1645759167091,44.98326588,89.117,89.025,158.55058516]
["bitfinex","SOLUSD",1645759167294,44.98326588,89.117,89.041,47.58080597]
["bitfinex","SOLUSD",1645759170396,48.1552,89.119,89.041,47.58080597]
["bitfinex","SOLUSD",1645759171304,1.66493835,89.138,89.042,111.1]
["bitfinex","SOLUSD",1645759171601,16.846,89.14,89.052,111.1]
["bitfinex","SOLUSD",1645759171807,56.1533,89.16,89.061,111.1]
["bitfinex","SOLUSD",1645759172004,49.98063724,89.182,89.07,66.54]
["bitfinex","SOLUSD",1645759172202,49.98063724,89.182,89.08,13.84]
["bitfinex","SOLUSD",1645759172403,49.98063724,89.182,89.09,13.84]
["bitfinex","SOLUSD",1645759172602,49.98063724,89.182,89.091,55.92948548]
["bitfinex","SOLUSD",1645759172804,16.8389,89.18,89.091,58.98323305]
["bitfinex","SOLUSD",1645759173207,16.8389,89.18,89.092,3.05374757]
["bitfinex","SOLUSD",1645759173404,16.8389,89.18,89.091,55.92948548]
["bitfinex","SOLUSD",1645759173604,1.58132908,89.179,89.091,55.92948548]
["bitfinex","SOLUSD",1645759173808,10.00336029,89.169,89.091,55.92948548]
["bitfinex","SOLUSD",1645759174105,10.00336029,89.169,89.09,13.84]
["bitfinex","SOLUSD",1645759174406,8.29327731,89.169,89.07,13.84]
["bitfinex","SOLUSD",1645759174608,1.79420198,89.167,89.07,13.84]
["bitfinex","SOLUSD",1645759174806,16.844,89.15,89.07,13.84]
["bitfinex","SOLUSD",1645759175007,51.60872513,89.149,89.071,52.25965514]
["bitfinex","SOLUSD",1645759175207,1.75063789,89.148,89.071,52.25965514]
["bitfinex","SOLUSD",1645759175408,1.75063789,89.148,89.07,13.84]
["bitfinex","SOLUSD",1645759176108,4.488,89.147,89.07,13.84]
["bitfinex","SOLUSD",1645759176608,20.67900039,89.129,89.07,13.84]
["bitfinex","SOLUSD",1645759176811,1.70505338,89.128,89.05,13.84]
["bitfinex","SOLUSD",1645759177107,1.70505338,89.128,89.044,22.5313]
["bitfinex","SOLUSD",1645759177508,4.49,89.127,89.044,22.5313]
["bitfinex","SOLUSD",1645759177910,16.8494,89.12,89.045,57.35742082]
["bitfinex","SOLUSD",1645759178110,6.28040764,89.119,89.045,57.35742082]
["bitfinex","SOLUSD",1645759178513,4.49,89.119,89.045,57.35742082]
["bitfinex","SOLUSD",1645759178716,4.49,89.126,89.045,57.35742082]
["bitfinex","SOLUSD",1645759179511,16.8541,89.1,89.045,57.35742082]
["bitfinex","SOLUSD",1645759179818,1.65399853,89.098,89.02,13.84]
["bitfinex","SOLUSD",1645759180614,1.62880698,89.089,89.001,24.8904]
["bitfinex","SOLUSD",1645759180822,1.62880698,89.089,89.021,54.4247184]
["bitfinex","SOLUSD",1645759181020,1.66117518,89.096,89.021,54.4247184]
["bitfinex","SOLUSD",1645759182542,16.8584,89.08,89.021,54.4247184]
["bitfinex","SOLUSD",1645759185647,32.19191718,89.08,89.01,13.84]
["bitfinex","SOLUSD",1645759185849,1.66770671,89.079,89.01,13.84]
["bitfinex","SOLUSD",1645759186146,16.8586,89.07,89.01,13.84]
["bitfinex","SOLUSD",1645759186349,1.46286745,89.069,89.01,13.84]
["bitfinex","SOLUSD",1645759186746,1.46286745,89.069,89.011,55.16687801]
["bitfinex","SOLUSD",1645759187349,1.46286745,89.069,89.01,13.84]
["bitfinex","SOLUSD",1645759187751,1.46286745,89.069,88.99,13.84]
["bitfinex","SOLUSD",1645759188552,1.46286745,89.069,88.991,60.89995575]
["bitfinex","SOLUSD",1645759191052,16.8605,89.06,88.991,60.89995575]
["bitfinex","SOLUSD",1645759191253,50.87284688,89.059,88.991,60.89995575]
["bitfinex","SOLUSD",1645759191452,1.57072043,89.058,88.991,60.89995575]
["bitfinex","SOLUSD",1645759192453,1.45097747,89.077,88.992,3.05374757]
["bitfinex","SOLUSD",1645759192853,1.45097747,89.077,88.992,114.15374757]
["bitfinex","SOLUSD",1645759193053,23.6655,89.079,88.992,138.89539955]
["bitfinex","SOLUSD",1645759193253,23.6655,89.079,88.993,3.05374757]
["bitfinex","SOLUSD",1645759197757,1.41531199,89.089,89.001,111.1]
["bitfinex","SOLUSD",1645759197961,16.8542,89.1,89.011,111.1]
["bitfinex","SOLUSD",1645759198358,16.8542,89.1,89.012,3.05374757]
["bitfinex","SOLUSD",1645759198560,4.491,89.114,89.012,3.05374757]
["bitfinex","SOLUSD",1645759198760,46.13085749,89.113,89.014,111.1]
["bitfinex","SOLUSD",1645759198959,46.13085749,89.113,89.02,16.8515]
["bitfinex","SOLUSD",1645759199159,46.13085749,89.113,89.03,13.84]
["bitfinex","SOLUSD",1645759199359,24.8234,89.112,89.031,42.87565782]
["bitfinex","SOLUSD",1645759199758,24.8234,89.112,89.031,45.92940539]
["bitfinex","SOLUSD",1645759199959,23.10130288,89.099,89.032,3.05374757]
["bitfinex","SOLUSD",1645759201461,23.4121,89.111,89.032,3.05374757]
["bitfinex","SOLUSD",1645759201660,1.52999521,89.134,89.041,111.1]
["bitfinex","SOLUSD",1645759201860,16.8464,89.14,89.05,13.84]
["bitfinex","SOLUSD",1645759202059,16.8464,89.14,89.061,111.1]
["bitfinex","SOLUSD",1645759202460,72.13205554,89.14,89.063,111.1]
["bitfinex","SOLUSD",1645759202659,72.13205554,89.14,89.062,61.71721772]
["bitfinex","SOLUSD",1645759202861,16.8464,89.14,89.062,61.71721772]
["bitfinex","SOLUSD",1645759203059,45.6539,89.149,89.064,3.05374757]
["bitfinex","SOLUSD",1645759203460,45.6539,89.149,89.062,58.66347015]
["bitfinex","SOLUSD",1645759203661,4.28550948,89.148,89.062,58.66347015]
["bitfinex","SOLUSD",1645759203864,49.76383315,89.147,89.062,58.66347015]
["bitfinex","SOLUSD",1645759204061,6.24894869,89.146,89.062,58.66347015]
["bitfinex","SOLUSD",1645759204260,8.83553175,89.146,89.062,58.66347015]
["bitfinex","SOLUSD",1645759204464,16.8455,89.14,89.062,58.66347015]
["bitfinex","SOLUSD",1645759204661,1.51943814,89.139,89.062,58.66347015]
["bitfinex","SOLUSD",1645759204862,4.1060212,89.139,89.062,58.66347015]
["bitfinex","SOLUSD",1645759205062,1.76468822,89.138,89.052,23.0307]
["bitfinex","SOLUSD",1645759205263,1.41778207,89.136,89.052,23.0307]
["bitfinex","SOLUSD",1645759205461,4.489,89.135,89.04,13.84]
["bitfinex","SOLUSD",1645759205660,7.07558306,89.135,89.04,13.84]
["bitfinex","SOLUSD",1645759206062,19.46832722,89.133,89.041,58.49202049]
["bitfinex","SOLUSD",1645759206262,1.65612763,89.129,89.041,58.49202049]
["bitfinex","SOLUSD",1645759206465,111.1,89.127,89.01,13.84]
["bitfinex","SOLUSD",1645759206665,66.54,89.118,88.992,46.3422]
["bitfinex","SOLUSD",1645759206865,177.64,89.113,88.992,46.3422]
["bitfinex","SOLUSD",1645759207064,13.84,89.11,88.992,46.3422]
["bitfinex","SOLUSD",1645759207264,1.41707543,89.108,88.992,46.3422]
["bitfinex","SOLUSD",1645759207466,1.7773037,89.106,88.993,56.83131344]
["bitfinex","SOLUSD",1645759207667,4.491,89.105,88.993,56.83131344]
["bitfinex","SOLUSD",1645759207865,111.1,89.104,88.993,56.83131344]
["bitfinex","SOLUSD",1645759208065,111.1,89.102,88.993,56.83131344]
["bitfinex","SOLUSD",1645759208265,111.1,89.1,88.993,56.83131344]
["bitfinex","SOLUSD",1645759208465,1.43699752,89.099,88.993,56.83131344]
["bitfinex","SOLUSD",1645759208668,4.492,89.098,88.993,56.83131344]
["bitfinex","SOLUSD",1645759208968,1.83995872,89.097,88.993,56.83131344]
["bitfinex","SOLUSD",1645759209167,4.492,89.096,88.993,56.83131344]
["bitfinex","SOLUSD",1645759209369,118.17820554,89.096,88.993,56.83131344]
["bitfinex","SOLUSD",1645759209570,111.1,89.094,88.993,56.83131344]
["bitfinex","SOLUSD",1645759209771,25.73771288,89.093,88.993,56.83131344]
["bitfinex","SOLUSD",1645759209970,16.8626,89.07,88.993,56.83131344]
["bitfinex","SOLUSD",1645759210173,16.8626,89.07,88.994,3.05374757]
["bitfinex","SOLUSD",1645759212876,16.8561,89.09,88.995,111.1]
["bitfinex","SOLUSD",1645759213080,16.8561,89.09,89.011,111.1]
["bitfinex","SOLUSD",1645759213280,47.1605,89.107,89.011,111.1]
["bitfinex","SOLUSD",1645759213577,47.1605,89.107,89.013,177.64]
["bitfinex","SOLUSD",1645759213779,47.1605,89.107,89.014,2.53938982]
["bitfinex","SOLUSD",1645759214080,47.1605,89.107,89.016,2.83530149]
["bitfinex","SOLUSD",1645759214281,47.1605,89.107,89.03,13.84]
["bitfinex","SOLUSD",1645759214483,4.491,89.124,89.032,2.5465439]
["bitfinex","SOLUSD",1645759214682,4.49,89.16,89.032,2.5465439]
["bitfinex","SOLUSD",1645759215082,1.84611798,89.175,89.039,5.53]
["bitfinex","SOLUSD",1645759215283,47.7756,89.178,89.033,86.43851848]
["bitfinex","SOLUSD",1645759215284,47.7756,89.178,89.051,177.64]
["bitfinex","SOLUSD",1645759215482,51.89292886,89.177,89.08,16.8371]
["bitfinex","SOLUSD",1645759215697,1.80349302,89.176,89.091,53.47967705]
["bitfinex","SOLUSD",1645759216896,1.73161124,89.174,89.091,53.47967705]
["bitfinex","SOLUSD",1645759217496,16.8397,89.17,89.091,53.47967705]
["bitfinex","SOLUSD",1645759217696,1.7400791,89.169,89.091,53.47967705]
["bitfinex","SOLUSD",1645759218095,1.7433691,89.174,89.092,3.05374757]
["bitfinex","SOLUSD",1645759218498,1.49765042,89.168,89.06,13.84]
["bitfinex","SOLUSD",1645759218697,16.842,89.16,89.069,3.05374757]
["bitfinex","SOLUSD",1645759218896,16.842,89.16,89.071,111.1]
["bitfinex","SOLUSD",1645759219300,16.842,89.16,89.073,111.1]
["bitfinex","SOLUSD",1645759220199,16.842,89.16,89.081,111.1]
["bitfinex","SOLUSD",1645759220397,16.842,89.16,89.09,13.84]
["bitfinex","SOLUSD",1645759220698,16.842,89.16,89.091,48.20479595]
["bitfinex","SOLUSD",1645759221599,1.55388228,89.169,89.091,48.20479595]
["bitfinex","SOLUSD",1645759222505,51.50325208,89.174,89.091,48.20479595]
["bitfinex","SOLUSD",1645759222702,2.59474585,89.168,89.091,48.20479595]
["bitfinex","SOLUSD",1645759223003,4.00258133,89.168,89.07,13.84]
["bitfinex","SOLUSD",1645759223204,1.56200209,89.166,89.07,13.84]
["bitfinex","SOLUSD",1645759223407,4.488,89.165,89.07,13.84]
["bitfinex","SOLUSD",1645759223607,16.8448,89.15,89.07,13.84]
["bitfinex","SOLUSD",1645759223906,19.18560377,89.149,89.071,50.98734437]
["bitfinex","SOLUSD",1645759224207,1.73352068,89.148,89.071,50.98734437]
["bitfinex","SOLUSD",1645759225509,16.8459,89.14,89.071,50.98734437]
["bitfinex","SOLUSD",1645759225712,1.54634482,89.139,89.07,13.84]
["bitfinex","SOLUSD",1645759225908,4.14109067,89.139,89.05,13.84]
["bitfinex","SOLUSD",1645759226109,7.08374585,89.138,89.03,13.84]
["bitfinex","SOLUSD",1645759226311,7.08374585,89.138,89.02,13.84]
["bitfinex","SOLUSD",1645759226510,22.46134753,89.137,89.03,13.84]
["bitfinex","SOLUSD",1645759226709,45.19468934,89.119,89.03,13.84]
["bitfinex","SOLUSD",1645759226912,1.39219292,89.118,89.03,13.84]
["bitfinex","SOLUSD",1645759227610,1.39219292,89.118,89.031,3.05374757]
["bitfinex","SOLUSD",1645759228616,16.8511,89.11,89.031,3.05374757]
["bitfinex","SOLUSD",1645759231715,16.8511,89.11,89.031,114.15374757]
["bitfinex","SOLUSD",1645759232119,16.8511,89.11,89.032,3.05374757]
["bitfinex","SOLUSD",1645759234623,4.49,89.132,89.032,3.05374757]
["bitfinex","SOLUSD",1645759234624,1.66522742,89.129,89.033,111.1]
["bitfinex","SOLUSD",1645759234821,4.49,89.147,89.044,66.54]
["bitfinex","SOLUSD",1645759235020,4.489,89.172,89.052,111.1]
["bitfinex","SOLUSD",1645759235223,7.08374585,89.172,89.062,111.1]
["bitfinex","SOLUSD",1645759235422,23.8508,89.148,89.063,2.51113524]
["bitfinex","SOLUSD",1645759235621,43.17442181,89.147,89.065,111.1]
["bitfinex","SOLUSD",1645759235823,43.17442181,89.147,89.064,53.96458993]
["bitfinex","SOLUSD",1645759236022,2.59474585,89.146,89.064,53.96458993]
["bitfinex","SOLUSD",1645759236223,2.59474585,89.146,89.065,3.05374757]
["bitfinex","SOLUSD",1645759236524,43.17442181,89.147,89.07,16.8414]
["bitfinex","SOLUSD",1645759236823,43.17442181,89.147,89.08,13.84]
["bitfinex","SOLUSD",1645759238224,43.17442181,89.147,89.081,111.1]
["bitfinex","SOLUSD",1645759238725,43.17442181,89.147,89.08,13.84]
["bitfinex","SOLUSD",1645759240430,16.8456,89.14,89.08,13.84]
["bitfinex","SOLUSD",1645759240627,1.86795961,89.139,89.064,53.96458993]
["bitfinex","SOLUSD",1645759241028,6.11923184,89.145,89.064,53.96458993]
["bitfinex","SOLUSD",1645759241427,25.05609338,89.144,89.064,53.96458993]
["bitfinex","SOLUSD",1645759241627,5.87356936,89.143,89.064,53.96458993]
["bitfinex","SOLUSD",1645759241848,8.46831521,89.143,89.064,53.96458993]
["bitfinex","SOLUSD",1645759242029,2.59474585,89.142,89.064,53.96458993]
["bitfinex","SOLUSD",1645759242230,4.489,89.141,89.064,53.96458993]
["bitfinex","SOLUSD",1645759242433,16.8492,89.12,89.064,53.96458993]
["bitfinex","SOLUSD",1645759242729,26.05773856,89.119,89.064,53.96458993]
["bitfinex","SOLUSD",1645759243732,26.05773856,89.119,89.052,47.6744]
["bitfinex","SOLUSD",1645759243930,26.05773856,89.119,89.04,13.84]
["bitfinex","SOLUSD",1645759244730,26.05773856,89.119,89.041,44.42010537]
["bitfinex","SOLUSD",1645759246932,16.8492,89.12,89.042,111.1]
["bitfinex","SOLUSD",1645759247132,16.8466,89.14,89.043,3.07210234]
["bitfinex","SOLUSD",1645759247332,4.49,89.143,89.053,2.77824831]
["bitfinex","SOLUSD",1645759247532,4.489,89.162,89.061,111.1]
["bitfinex","SOLUSD",1645759247938,44.02799488,89.152,89.061,111.1]
["bitfinex","SOLUSD",1645759248135,4.489,89.151,89.061,111.1]
["bitfinex","SOLUSD",1645759248535,4.489,89.151,89.06,30.683]
["bitfinex","SOLUSD",1645759249360,44.02799488,89.152,89.06,30.683]
["bitfinex","SOLUSD",1645759249833,44.02799488,89.152,89.061,111.1]
["bitfinex","SOLUSD",1645759250539,16.8435,89.15,89.061,111.1]
["bitfinex","SOLUSD",1645759251533,16.8435,89.15,89.061,177.64]
["bitfinex","SOLUSD",1645759251735,16.8435,89.15,89.071,111.1]
["bitfinex","SOLUSD",1645759251935,16.8435,89.15,89.08,13.84]
["bitfinex","SOLUSD",1645759252137,16.8435,89.15,89.081,111.1]
["bitfinex","SOLUSD",1645759252536,16.8435,89.15,89.082,166.24805485]
["bitfinex","SOLUSD",1645759252936,4.488,89.159,89.082,166.24805485]
["bitfinex","SOLUSD",1645759253137,4.488,89.16,89.082,166.24805485]
["bitfinex","SOLUSD",1645759253938,16.8412,89.18,89.082,166.24805485]
["bitfinex","SOLUSD",1645759253939,4.488,89.165,89.088,111.1]
["bitfinex","SOLUSD",1645759254139,16.8367,89.19,89.101,177.64]
["bitfinex","SOLUSD",1645759254337,1.54349834,89.217,89.111,177.64]
["bitfinex","SOLUSD",1645759254537,1.54349834,89.217,89.089,3.05374757]
["bitfinex","SOLUSD",1645759254538,4.486,89.216,89.121,177.64]
["bitfinex","SOLUSD",1645759254739,26.94634753,89.225,89.131,177.64]
["bitfinex","SOLUSD",1645759255044,26.94634753,89.225,89.151,177.64]
["bitfinex","SOLUSD",1645759255045,58.94706739,89.225,89.151,177.64]
["bitfinex","SOLUSD",1645759255239,58.94706739,89.225,89.161,111.1]
["bitfinex","SOLUSD",1645759255438,58.94706739,89.225,89.162,56.92294201]
["bitfinex","SOLUSD",1645759255838,1.78952241,89.224,89.162,56.92294201]
["bitfinex","SOLUSD",1645759256239,58.94706739,89.225,89.162,56.92294201]
["bitfinex","SOLUSD",1645759256860,58.94706739,89.225,89.16,13.84]
["bitfinex","SOLUSD",1645759258041,1.67209846,89.224,89.16,13.84]
["bitfinex","SOLUSD",1645759258942,16.8304,89.22,89.16,13.84]
["bitfinex","SOLUSD",1645759259343,1.43004692,89.219,89.16,13.84]
["bitfinex","SOLUSD",1645759259544,4.02479277,89.219,89.14,13.84]
["bitfinex","SOLUSD",1645759259742,2.59474585,89.218,89.14,13.84]
["bitfinex","SOLUSD",1645759260244,2.59474585,89.218,89.141,59.30999844]
["bitfinex","SOLUSD",1645759260444,1.84657026,89.209,89.14,13.84]
["bitfinex","SOLUSD",1645759260642,1.84657026,89.209,89.1,16.8351]
["bitfinex","SOLUSD",1645759260843,2.59474585,89.208,89.12,13.84]
["bitfinex","SOLUSD",1645759261148,4.486,89.207,89.12,13.84]
["bitfinex","SOLUSD",1645759261543,2.59474585,89.206,89.12,13.84]
["bitfinex","SOLUSD",1645759261743,4.486,89.205,89.114,54.35667589]
["bitfinex","SOLUSD",1645759262143,2.59474585,89.204,89.114,54.35667589]
["bitfinex","SOLUSD",1645759262343,4.486,89.203,89.114,54.35667589]
["bitfinex","SOLUSD",1645759262543,16.8361,89.19,89.114,54.35667589]
["bitfinex","SOLUSD",1645759262745,12.12683868,89.189,89.114,54.35667589]
["bitfinex","SOLUSD",1645759262944,1.70101454,89.188,89.114,54.35667589]
["bitfinex","SOLUSD",1645759263747,4.486,89.187,89.114,54.35667589]
["bitfinex","SOLUSD",1645759264367,1.70101454,89.188,89.114,54.35667589]
["bitfinex","SOLUSD",1645759264546,10.28509298,89.189,89.114,54.35667589]
["bitfinex","SOLUSD",1645759265852,1.57248122,89.198,89.114,54.35667589]
["bitfinex","SOLUSD",1645759266045,1.57248122,89.198,89.115,111.1]
["bitfinex","SOLUSD",1645759266249,1.57248122,89.198,89.114,54.35667589]
["bitfinex","SOLUSD",1645759266847,56.42948987,89.197,89.115,111.1]
["bitfinex","SOLUSD",1645759267045,16.8348,89.2,89.121,111.1]
["bitfinex","SOLUSD",1645759267245,16.8348,89.2,89.131,111.1]
["bitfinex","SOLUSD",1645759267647,1.53614492,89.218,89.131,111.1]
["bitfinex","SOLUSD",1645759268047,57.94551541,89.223,89.142,53.6275521]
["bitfinex","SOLUSD",1645759268245,57.94551541,89.223,89.15,13.84]
["bitfinex","SOLUSD",1645759269648,18.46660758,89.23,89.15,13.84]
["bitfinex","SOLUSD",1645759270048,1.4939374,89.229,89.15,13.84]
["bitfinex","SOLUSD",1645759270652,54.55239583,89.228,89.15,13.84]
["bitfinex","SOLUSD",1645759270953,1.46727623,89.227,89.15,13.84]
["bitfinex","SOLUSD",1645759271151,16.8304,89.22,89.15,13.84]
["bitfinex","SOLUSD",1645759271353,1.81288496,89.219,89.15,13.84]
["bitfinex","SOLUSD",1645759271655,1.78445534,89.225,89.15,13.84]
["bitfinex","SOLUSD",1645759271874,2.59469757,89.219,89.15,13.84]
["bitfinex","SOLUSD",1645759272073,4.485,89.218,89.15,13.84]
["bitfinex","SOLUSD",1645759272474,16.833,89.21,89.15,13.84]
["bitfinex","SOLUSD",1645759272673,1.82984295,89.209,89.15,13.84]
["bitfinex","SOLUSD",1645759276277,16.8345,89.2,89.15,13.84]
["bitfinex","SOLUSD",1645759276478,1.8646711,89.199,89.13,13.84]
["bitfinex","SOLUSD",1645759276779,1.8646711,89.199,89.12,13.84]
["bitfinex","SOLUSD",1645759276982,1.8646711,89.199,89.069,5.52]
["bitfinex","SOLUSD",1645759276983,2.59469757,89.198,89.11,13.84]
["bitfinex","SOLUSD",1645759277178,2.59469757,89.198,89.082,23.0238]
["bitfinex","SOLUSD",1645759277179,115.586,89.197,89.082,23.0238]
["bitfinex","SOLUSD",1645759277385,111.1,89.195,89.083,44.96251979]
["bitfinex","SOLUSD",1645759277578,111.1,89.193,89.083,44.96251979]
["bitfinex","SOLUSD",1645759277779,1.53118303,89.188,89.083,44.96251979]
["bitfinex","SOLUSD",1645759277981,115.587,89.187,89.083,44.96251979]
["bitfinex","SOLUSD",1645759278278,1.46197994,89.186,89.083,44.96251979]
["bitfinex","SOLUSD",1645759278577,115.587,89.185,89.083,44.96251979]
["bitfinex","SOLUSD",1645759278780,1.51831646,89.184,89.083,44.96251979]
["bitfinex","SOLUSD",1645759279077,7.08169757,89.183,89.06,13.84]
["bitfinex","SOLUSD",1645759279280,1.38674607,89.181,89.06,13.84]
["bitfinex","SOLUSD",1645759279479,16.8466,89.16,89.06,13.84]
["bitfinex","SOLUSD",1645759279681,1.37493437,89.158,89.06,13.84]
["bitfinex","SOLUSD",1645759280080,48.44914207,89.156,89.061,48.28223778]
["bitfinex","SOLUSD",1645759280279,6.36194816,89.155,89.061,48.28223778]
["bitfinex","SOLUSD",1645759280481,8.95664573,89.155,89.061,48.28223778]
["bitfinex","SOLUSD",1645759280882,2.59469757,89.154,89.061,48.28223778]
["bitfinex","SOLUSD",1645759281081,4.488,89.153,89.061,48.28223778]
["bitfinex","SOLUSD",1645759281484,1.50483969,89.139,89.061,48.28223778]
["bitfinex","SOLUSD",1645759282081,4.489,89.138,89.061,48.28223778]
["bitfinex","SOLUSD",1645759282283,2.59469757,89.138,89.061,48.28223778]
["bitfinex","SOLUSD",1645759282482,4.489,89.151,89.061,48.28223778]
["bitfinex","SOLUSD",1645759282683,16.8473,89.13,89.046,24.2222]
["bitfinex","SOLUSD",1645759282983,1.83661066,89.129,89.043,24.867]
["bitfinex","SOLUSD",1645759283284,4.49,89.129,89.043,24.867]
["bitfinex","SOLUSD",1645759283483,4.49,89.134,89.043,24.867]
["bitfinex","SOLUSD",1645759283783,4.49,89.134,89.044,55.42339689]
["bitfinex","SOLUSD",1645759284585,1.85776064,89.109,89.044,55.42339689]
["bitfinex","SOLUSD",1645759284787,23.1432,89.136,89.044,55.42339689]
["bitfinex","SOLUSD",1645759284788,1.45016365,89.133,89.044,55.42339689]
["bitfinex","SOLUSD",1645759285584,60.56514967,89.132,89.044,55.42339689]
["bitfinex","SOLUSD",1645759286588,16.8486,89.13,89.044,55.42339689]
["bitfinex","SOLUSD",1645759287290,16.8486,89.13,89.045,111.1]
["bitfinex","SOLUSD",1645759287487,16.8486,89.13,89.051,111.1]
["bitfinex","SOLUSD",1645759290795,16.8486,89.13,89.05,13.84]
["bitfinex","SOLUSD",1645759290996,16.8486,89.13,89.051,111.1]
["bitfinex","SOLUSD",1645759291897,16.8486,89.13,89.05,13.84]
["bitfinex","SOLUSD",1645759292097,16.8486,89.13,89.051,111.1]
["bitfinex","SOLUSD",1645759292296,1.45016365,89.133,89.051,111.1]
["bitfinex","SOLUSD",1645759292498,23.1432,89.136,89.053,111.1]
["bitfinex","SOLUSD",1645759292699,16.845,89.15,89.054,2.48924535]
["bitfinex","SOLUSD",1645759292899,16.845,89.15,89.055,111.1]
["bitfinex","SOLUSD",1645759293098,16.845,89.15,89.071,111.1]
["bitfinex","SOLUSD",1645759293298,16.845,89.15,89.08,13.84]
["bitfinex","SOLUSD",1645759293499,16.845,89.15,89.081,47.90806776]
["bitfinex","SOLUSD",1645759294902,70.76065529,89.159,89.082,111.1]
["bitfinex","SOLUSD",1645759295105,70.76065529,89.159,89.081,47.90806776]
["bitfinex","SOLUSD",1645759297605,22.7908,89.168,89.082,111.1]
["bitfinex","SOLUSD",1645759297806,24.0842,89.182,89.084,111.1]
["bitfinex","SOLUSD",1645759298002,16.8375,89.19,89.102,111.1]
["bitfinex","SOLUSD",1645759298204,4.487,89.199,89.111,111.1]
["bitfinex","SOLUSD",1645759298403,2.59469757,89.219,89.11,13.84]
["bitfinex","SOLUSD",1645759298604,47.02320108,89.217,89.111,49.04003601]
["bitfinex","SOLUSD",1645759298904,1.86948695,89.199,89.111,49.04003601]
["bitfinex","SOLUSD",1645759299107,28.186,89.198,89.111,49.04003601]
["bitfinex","SOLUSD",1645759299305,1.79886583,89.197,89.111,49.04003601]
["bitfinex","SOLUSD",1645759299613,1.79886583,89.197,89.112,111.1]
["bitfinex","SOLUSD",1645759299804,28.186,89.198,89.112,111.1]
["bitfinex","SOLUSD",1645759300003,23.7,89.198,89.112,111.1]
["bitfinex","SOLUSD",1645759302706,23.7,89.198,89.111,49.04003601]
["bitfinex","SOLUSD",1645759302910,47.6884142,89.198,89.111,49.04003601]
["bitfinex","SOLUSD",1645759303407,1.52578645,89.197,89.111,49.04003601]
["bitfinex","SOLUSD",1645759303607,4.12680861,89.197,89.111,49.04003601]
["bitfinex","SOLUSD",1645759303809,16.8362,89.19,89.111,49.04003601]
["bitfinex","SOLUSD",1645759304008,22.20895929,89.189,89.111,49.04003601]
["bitfinex","SOLUSD",1645759304209,46.19737349,89.189,89.111,49.04003601]
["bitfinex","SOLUSD",1645759304408,1.64336542,89.188,89.111,49.04003601]
["bitfinex","SOLUSD",1645759305010,16.8382,89.18,89.111,49.04003601]
["bitfinex","SOLUSD",1645759305208,16.8382,89.18,89.102,23.4502]
["bitfinex","SOLUSD",1645759305412,4.42797395,89.179,89.085,23.2884]
["bitfinex","SOLUSD",1645759305631,4.487,89.178,89.085,23.2884]
["bitfinex","SOLUSD",1645759305829,1.42230965,89.177,89.085,23.2884]
["bitfinex","SOLUSD",1645759306029,4.487,89.176,89.085,23.2884]
["bitfinex","SOLUSD",1645759306229,4.487,89.176,89.086,52.19789501]
["bitfinex","SOLUSD",1645759306436,1.8716655,89.159,89.07,13.84]
["bitfinex","SOLUSD",1645759306630,46.6628,89.158,89.06,13.84]
["bitfinex","SOLUSD",1645759306929,1.71004934,89.157,89.06,13.84]
["bitfinex","SOLUSD",1645759307130,4.488,89.156,89.06,13.84]
["bitfinex","SOLUSD",1645759307330,47.02320108,89.155,89.061,51.94166454]
["bitfinex","SOLUSD",1645759307730,1.35914288,89.154,89.061,51.94166454]
["bitfinex","SOLUSD",1645759308129,47.02320108,89.155,89.061,51.94166454]
["bitfinex","SOLUSD",1645759308130,16.8451,89.15,89.061,51.94166454]
["bitfinex","SOLUSD",1645759308331,6.19089295,89.149,89.046,23.2749]
["bitfinex","SOLUSD",1645759308530,8.79191511,89.149,89.046,23.2749]
["bitfinex","SOLUSD",1645759308830,4.04572093,89.148,89.046,23.2749]
["bitfinex","SOLUSD",1645759309131,4.489,89.147,89.046,23.2749]
["bitfinex","SOLUSD",1645759309331,16.8494,89.12,89.047,47.78083793]
["bitfinex","SOLUSD",1645759309532,22.20895929,89.119,89.047,47.78083793]
["bitfinex","SOLUSD",1645759310331,22.20895929,89.119,89.047,50.8345855]
["bitfinex","SOLUSD",1645759310735,22.20895929,89.119,89.047,47.78083793]
["bitfinex","SOLUSD",1645759311035,1.3842496,89.118,89.047,47.78083793]
["bitfinex","SOLUSD",1645759311832,22.20895929,89.119,89.047,47.78083793]
["bitfinex","SOLUSD",1645759313137,22.20895929,89.119,89.048,114.15374757]
["bitfinex","SOLUSD",1645759313336,16.8485,89.13,89.05,13.84]
["bitfinex","SOLUSD",1645759313735,16.8485,89.13,89.051,3.05374757]
["bitfinex","SOLUSD",1645759314237,49.50326832,89.129,89.051,3.05374757]
["bitfinex","SOLUSD",1645759315741,16.8485,89.13,89.051,3.05374757]
["bitfinex","SOLUSD",1645759316838,16.8485,89.13,89.051,114.15374757]
["bitfinex","SOLUSD",1645759317038,16.8485,89.13,89.051,3.05374757]
["bitfinex","SOLUSD",1645759317238,16.8485,89.13,89.052,3.05374757]
["bitfinex","SOLUSD",1645759319043,1.8280735,89.129,89.052,3.05374757]
["bitfinex","SOLUSD",1645759319745,16.8494,89.12,89.05,13.84]
["bitfinex","SOLUSD",1645759319941,16.8494,89.12,89.047,47.78083793]
["bitfinex","SOLUSD",1645759321543,1.70859734,89.119,89.047,47.78083793]
["bitfinex","SOLUSD",1645759321942,26.09966822,89.109,89.047,47.78083793]
["bitfinex","SOLUSD",1645759322142,24.30864445,89.109,89.047,47.78083793]
["bitfinex","SOLUSD",1645759322343,1.64577603,89.108,89.047,47.78083793]
["bitfinex","SOLUSD",1645759323743,16.8487,89.13,89.048,111.1]
["bitfinex","SOLUSD",1645759323943,16.8487,89.13,89.06,13.84]
["bitfinex","SOLUSD",1645759324145,24.9531,89.135,89.061,111.1]
["bitfinex","SOLUSD",1645759324345,24.9531,89.135,89.06,13.84]
["bitfinex","SOLUSD",1645759324544,4.45746534,89.134,89.06,13.84]
["bitfinex","SOLUSD",1645759324743,4.45746534,89.134,89.048,23.047]
["bitfinex","SOLUSD",1645759324944,2.60102216,89.133,89.048,23.047]
["bitfinex","SOLUSD",1645759326247,16.8475,89.13,89.048,23.047]
["bitfinex","SOLUSD",1645759326445,1.35207156,89.129,89.048,23.047]
["bitfinex","SOLUSD",1645759326645,3.95309372,89.129,89.048,23.047]
["bitfinex","SOLUSD",1645759326846,2.60102216,89.129,89.048,23.047]
["bitfinex","SOLUSD",1645759327145,2.60102216,89.128,89.048,23.047]
["bitfinex","SOLUSD",1645759327748,16.851,89.11,89.02,13.84]
["bitfinex","SOLUSD",1645759327947,6.22528244,89.109,88.96,112.1]
["bitfinex","SOLUSD",1645759328154,67.91456664,89.099,88.96,13.84]
["bitfinex","SOLUSD",1645759328345,66.54,89.095,88.94,13.84]
["bitfinex","SOLUSD",1645759328545,111.1,89.072,88.93,13.84]
["bitfinex","SOLUSD",1645759328744,1.5894823,89.086,88.925,112.1]
["bitfinex","SOLUSD",1645759328745,16.8696,89.03,88.926,46.60791399]
["bitfinex","SOLUSD",1645759328948,16.8696,89.03,88.932,2.64926731]
["bitfinex","SOLUSD",1645759329145,2.60102216,89.061,88.932,2.64926731]
["bitfinex","SOLUSD",1645759329346,112.87348806,89.087,88.942,2.76609262]
["bitfinex","SOLUSD",1645759329546,111.1,89.085,88.942,113.86609262]
["bitfinex","SOLUSD",1645759329749,111.1,89.083,88.944,111.1]
["bitfinex","SOLUSD",1645759329964,111.1,89.081,88.943,19.08869598]
["bitfinex","SOLUSD",1645759330149,111.1,89.079,88.944,27.10394757]
["bitfinex","SOLUSD",1645759330349,6.17629073,89.08,88.944,27.10394757]
["bitfinex","SOLUSD",1645759330350,16.8631,89.05,88.944,27.10394757]
["bitfinex","SOLUSD",1645759330550,111.1,89.048,88.944,24.0502]
["bitfinex","SOLUSD",1645759330751,1.6240555,89.047,88.94,13.84]
["bitfinex","SOLUSD",1645759330950,4.494,89.046,88.94,13.84]
["bitfinex","SOLUSD",1645759331153,111.1,89.042,88.91,13.84]
["bitfinex","SOLUSD",1645759331351,124.94,89.04,88.9,13.84]
["bitfinex","SOLUSD",1645759331554,111.1,89.038,88.9,13.84]
["bitfinex","SOLUSD",1645759331854,111.1,89.036,88.907,16.5757]
["bitfinex","SOLUSD",1645759332155,16.8704,89.02,88.91,13.84]
["bitfinex","SOLUSD",1645759332352,47.72641038,89.019,88.92,13.84]
["bitfinex","SOLUSD",1645759332554,1.58131036,89.018,88.92,13.84]
["bitfinex","SOLUSD",1645759333153,1.58131036,89.018,88.91,13.84]
["bitfinex","SOLUSD",1645759333352,1.58131036,89.018,88.907,16.5757]
["bitfinex","SOLUSD",1645759333353,1.58131036,89.018,88.92,13.84]
["bitfinex","SOLUSD",1645759333552,1.58131036,89.018,88.922,111.1]
["bitfinex","SOLUSD",1645759333952,1.58131036,89.018,88.93,13.84]
["bitfinex","SOLUSD",1645759334354,1.58131036,89.018,88.931,111.1]
["bitfinex","SOLUSD",1645759334557,4.495,89.04,88.932,2.2657207]
["bitfinex","SOLUSD",1645759334755,23.5258,89.041,88.932,2.2657207]
["bitfinex","SOLUSD",1645759334958,23.5258,89.041,88.932,5.31946827]
["bitfinex","SOLUSD",1645759335156,23.5258,89.041,88.933,3.05374757]
["bitfinex","SOLUSD",1645759335554,50.2838517,89.04,88.933,3.05374757]
["bitfinex","SOLUSD",1645759335857,4.495,89.07,88.941,177.64]
["bitfinex","SOLUSD",1645759335858,16.8624,89.05,88.941,177.64]
["bitfinex","SOLUSD",1645759336056,4.494,89.073,88.951,177.64]
["bitfinex","SOLUSD",1645759336357,27.29060478,89.088,88.961,177.64]
["bitfinex","SOLUSD",1645759336558,47.0738,89.092,88.962,3.02322125]
["bitfinex","SOLUSD",1645759336759,46.56590495,89.079,88.964,2.73619731]
["bitfinex","SOLUSD",1645759337357,46.56590495,89.079,88.966,177.64]
["bitfinex","SOLUSD",1645759337557,16.8564,89.09,88.981,180.24348244]
["bitfinex","SOLUSD",1645759337760,16.8564,89.09,88.982,2.67936429]
["bitfinex","SOLUSD",1645759338058,16.8564,89.09,88.983,66.54]
["bitfinex","SOLUSD",1645759338258,16.8564,89.09,88.992,111.1]
["bitfinex","SOLUSD",1645759338458,58.13587545,89.089,89.001,56.57931757]
["bitfinex","SOLUSD",1645759339362,58.13587545,89.089,89.002,111.1]
["bitfinex","SOLUSD",1645759339760,16.8564,89.09,89.002,111.1]
["bitfinex","SOLUSD",1645759339960,47.0738,89.092,89.001,56.57931757]
["bitfinex","SOLUSD",1645759339961,47.0738,89.092,89.004,111.1]
["bitfinex","SOLUSD",1645759340163,16.8523,89.11,89.012,2.59847456]
["bitfinex","SOLUSD",1645759340360,4.491,89.127,89.021,177.64]
["bitfinex","SOLUSD",1645759340560,23.2534,89.128,89.022,2.69453075]
["bitfinex","SOLUSD",1645759340961,23.2534,89.128,89.031,177.64]
["bitfinex","SOLUSD",1645759341261,4.19757454,89.127,89.041,46.48925367]
["bitfinex","SOLUSD",1645759341466,27.00585465,89.127,89.041,46.48925367]
["bitfinex","SOLUSD",1645759341661,28.84166467,89.126,89.041,46.48925367]
["bitfinex","SOLUSD",1645759341863,1.37202134,89.125,89.041,46.48925367]
["bitfinex","SOLUSD",1645759342061,28.37787599,89.125,89.041,46.48925367]
["bitfinex","SOLUSD",1645759342263,3.95656671,89.124,89.041,46.48925367]
["bitfinex","SOLUSD",1645759342462,16.8491,89.12,89.041,46.48925367]
["bitfinex","SOLUSD",1645759342664,1.35663047,89.119,89.02,13.84]
["bitfinex","SOLUSD",1645759342862,3.95146701,89.119,89.02,13.84]
["bitfinex","SOLUSD",1645759343063,111.1,89.117,89.02,13.84]
["bitfinex","SOLUSD",1645759343264,5.91289369,89.116,89.0,13.84]
["bitfinex","SOLUSD",1645759343463,32.91874834,89.116,89.0,13.84]
["bitfinex","SOLUSD",1645759343665,25.8347966,89.115,89.001,45.21548013]
["bitfinex","SOLUSD",1645759343865,6.19000862,89.114,89.001,45.21548013]
["bitfinex","SOLUSD",1645759344063,33.19586327,89.114,89.001,45.21548013]
["bitfinex","SOLUSD",1645759344263,28.56830768,89.113,89.001,45.21548013]
["bitfinex","SOLUSD",1645759344467,16.8556,89.09,89.0,13.84]
["bitfinex","SOLUSD",1645759344664,16.8556,89.09,88.98,128.9574]
["bitfinex","SOLUSD",1645759344665,1.71125838,89.089,88.98,112.1]
["bitfinex","SOLUSD",1645759344863,4.492,89.088,88.98,13.84]
["bitfinex","SOLUSD",1645759345264,1.83189085,89.086,88.98,13.84]
["bitfinex","SOLUSD",1645759345463,21.5499138,89.084,88.981,59.84814522]
["bitfinex","SOLUSD",1645759345664,6.27313959,89.083,88.981,59.84814522]
["bitfinex","SOLUSD",1645759345864,16.8641,89.06,88.981,59.84814522]
["bitfinex","SOLUSD",1645759346564,4.493,89.081,88.981,59.84814522]
["bitfinex","SOLUSD",1645759346763,6.05428036,89.081,88.981,59.84814522]
["bitfinex","SOLUSD",1645759346964,1.56128036,89.081,88.982,111.1]
["bitfinex","SOLUSD",1645759347568,1.49595536,89.079,88.981,59.84814522]
["bitfinex","SOLUSD",1645759348575,1.49595536,89.079,88.982,111.1]
["bitfinex","SOLUSD",1645759349576,16.8592,89.07,88.981,59.84814522]
["bitfinex","SOLUSD",1645759350377,1.51744178,89.069,88.981,59.84814522]
["bitfinex","SOLUSD",1645759350576,16.8613,89.06,88.981,59.84814522]
["bitfinex","SOLUSD",1645759350777,1.62006214,89.059,88.981,59.84814522]
["bitfinex","SOLUSD",1645759350977,2.59483654,89.068,88.981,59.84814522]
["bitfinex","SOLUSD",1645759351877,4.493,89.067,88.981,59.84814522]
["bitfinex","SOLUSD",1645759352583,16.8624,89.05,88.981,59.84814522]
["bitfinex","SOLUSD",1645759352778,1.61336088,89.049,88.981,59.84814522]
["bitfinex","SOLUSD",1645759354493,16.8645,89.04,88.981,59.84814522]
["bitfinex","SOLUSD",1645759357701,16.8645,89.04,88.96,13.84]
["bitfinex","SOLUSD",1645759357998,47.68224657,89.054,70.081,40.0]
["bitfinex","SOLUSD",1645759357999,1.84507767,89.029,88.94,38.4126]
["bitfinex","SOLUSD",1645759358397,2.59483654,89.028,88.92,13.84]
["bitfinex","SOLUSD",1645759358800,26.0449138,89.027,88.941,45.00308186]
["bitfinex","SOLUSD",1645759358997,1.7623792,89.026,88.941,45.00308186]
["bitfinex","SOLUSD",1645759359198,4.495,89.025,88.941,45.00308186]
["bitfinex","SOLUSD",1645759359398,16.8717,89.01,88.941,45.00308186]
["bitfinex","SOLUSD",1645759359603,1.44869689,89.009,88.92,13.84]
["bitfinex","SOLUSD",1645759359800,111.1,89.018,88.91,13.84]
["bitfinex","SOLUSD",1645759360000,27.59453654,89.008,88.91,13.84]
["bitfinex","SOLUSD",1645759360202,6.16075282,89.007,88.904,23.1409]
["bitfinex","SOLUSD",1645759360405,6.16075282,89.007,88.892,128.36]
["bitfinex","SOLUSD",1645759360406,111.1,89.006,88.892,17.26]
["bitfinex","SOLUSD",1645759360599,160.60467935,88.989,88.892,17.26]
["bitfinex","SOLUSD",1645759360804,160.60467935,88.989,88.82,172.97]
["bitfinex","SOLUSD",1645759360805,66.54,88.98,88.822,111.1]
["bitfinex","SOLUSD",1645759361000,111.1,88.975,88.822,111.1]
["bitfinex","SOLUSD",1645759361200,111.1,88.959,88.81,13.84]
["bitfinex","SOLUSD",1645759361501,111.1,88.957,88.81,13.84]
["bitfinex","SOLUSD",1645759361699,1.53604101,88.954,88.811,51.3843955]
["bitfinex","SOLUSD",1645759361903,1.71834916,88.948,88.812,111.1]
["bitfinex","SOLUSD",1645759362102,4.499,88.947,88.811,54.43814307]
["bitfinex","SOLUSD",1645759362300,49.09245771,88.928,88.811,51.3843955]
["bitfinex","SOLUSD",1645759362503,5.97020116,88.927,88.811,53.99870996]
["bitfinex","SOLUSD",1645759362700,5.97020116,88.927,88.811,51.3843955]
["bitfinex","SOLUSD",1645759362906,5.97020116,88.927,88.812,113.50807196]
["bitfinex","SOLUSD",1645759363299,16.8942,88.91,88.821,111.1]
["bitfinex","SOLUSD",1645759363501,1.37502296,88.944,88.844,3.05374757]
["bitfinex","SOLUSD",1645759363700,4.499,88.957,88.844,3.05374757]
["bitfinex","SOLUSD",1645759363901,1.82970163,88.948,88.844,3.05374757]
["bitfinex","SOLUSD",1645759364504,52.31041578,88.947,88.845,55.85966451]
["bitfinex","SOLUSD",1645759364702,1.59921769,88.946,88.845,55.85966451]
["bitfinex","SOLUSD",1645759364904,1.71263566,88.939,88.845,55.85966451]
["bitfinex","SOLUSD",1645759365104,4.499,88.938,88.845,55.85966451]
["bitfinex","SOLUSD",1645759365509,1.62726881,88.946,88.845,55.85966451]
["bitfinex","SOLUSD",1645759365708,52.31041578,88.947,88.846,2.26405816]
["bitfinex","SOLUSD",1645759365908,69.6962,88.949,88.85,13.84]
["bitfinex","SOLUSD",1645759366109,22.8752,88.949,88.851,111.1]
["bitfinex","SOLUSD",1645759366311,22.8752,88.949,88.852,2.92862241]
["bitfinex","SOLUSD",1645759366711,22.8752,88.949,88.853,2.80386099]
["bitfinex","SOLUSD",1645759366912,55.86832617,88.948,88.854,111.1]
["bitfinex","SOLUSD",1645759367112,55.86832617,88.948,88.855,2.83821874]
["bitfinex","SOLUSD",1645759367313,55.86832617,88.948,88.86,13.84]
["bitfinex","SOLUSD",1645759367512,1.52235395,88.948,88.86,13.84]
["bitfinex","SOLUSD",1645759367713,16.8833,88.94,88.86,30.7207]
["bitfinex","SOLUSD",1645759368513,56.6054808,88.939,88.86,30.7207]
["bitfinex","SOLUSD",1645759369716,56.6054808,88.939,88.86,33.77444757]
["bitfinex","SOLUSD",1645759370117,56.6054808,88.939,88.86,30.7207]
["bitfinex","SOLUSD",1645759370918,16.8833,88.94,88.86,30.7207]
["bitfinex","SOLUSD",1645759371918,53.32150906,88.939,88.86,30.7207]
["bitfinex","SOLUSD",1645759372119,1.35625897,88.938,88.86,30.7207]
["bitfinex","SOLUSD",1645759372318,1.35625897,88.938,88.86,13.84]
["bitfinex","SOLUSD",1645759373623,16.8857,88.93,88.86,13.84]
["bitfinex","SOLUSD",1645759373823,1.45312877,88.929,88.845,55.85966451]
["bitfinex","SOLUSD",1645759374023,2.603737,88.938,88.845,55.85966451]
["bitfinex","SOLUSD",1645759374226,2.603737,88.929,88.845,55.85966451]
["bitfinex","SOLUSD",1645759375422,4.5,88.928,88.845,55.85966451]
["bitfinex","SOLUSD",1645759375623,1.52595105,88.909,88.845,55.85966451]
["bitfinex","SOLUSD",1645759376828,1.52595105,88.909,69.799,0.15]
["bitfinex","SOLUSD",1645759376829,16.891,88.9,88.79,56.3042]
["bitfinex","SOLUSD",1645759377023,1.52334994,88.899,88.8,13.84]
["bitfinex","SOLUSD",1645759377224,4.12820172,88.899,88.79,13.84]
["bitfinex","SOLUSD",1645759377424,2.60485178,88.912,88.813,3.05374757]
["bitfinex","SOLUSD",1645759377830,1.79952544,88.926,88.813,3.05374757]
["bitfinex","SOLUSD",1645759377831,43.8222808,88.917,88.82,13.84]
["bitfinex","SOLUSD",1645759378025,18.2793428,88.91,88.821,111.1]
["bitfinex","SOLUSD",1645759378224,2.60485178,88.942,88.844,3.05374757]
["bitfinex","SOLUSD",1645759378225,1.35487691,88.941,88.844,3.05374757]
["bitfinex","SOLUSD",1645759378431,4.5,88.948,88.854,66.54]
["bitfinex","SOLUSD",1645759378729,78.8188,88.997,88.844,3.05374757]
["bitfinex","SOLUSD",1645759378730,1.38555694,88.983,88.861,111.1]
["bitfinex","SOLUSD",1645759378926,54.65856588,88.982,88.871,111.1]
["bitfinex","SOLUSD",1645759379128,56.2741,88.97,88.87,13.84]
["bitfinex","SOLUSD",1645759379329,112.6871903,88.969,88.87,13.84]
["bitfinex","SOLUSD",1645759379526,115.598,88.969,88.862,57.03989159]
["bitfinex","SOLUSD",1645759379727,4.34141333,88.968,88.862,57.03989159]
["bitfinex","SOLUSD",1645759379925,115.598,88.967,88.862,3.05374757]
["bitfinex","SOLUSD",1645759380126,16.8836,88.94,88.84,30.7251]
["bitfinex","SOLUSD",1645759380327,1.64991101,88.939,88.84,30.7251]
["bitfinex","SOLUSD",1645759380828,19.07159449,88.938,88.841,42.8463553]
["bitfinex","SOLUSD",1645759381226,1.83426517,88.937,88.844,3.05374757]
["bitfinex","SOLUSD",1645759381628,16.8878,88.92,88.844,3.05374757]
["bitfinex","SOLUSD",1645759381827,1.83426517,88.937,88.844,3.05374757]
["bitfinex","SOLUSD",1645759382231,4.499,88.944,88.851,177.64]
["bitfinex","SOLUSD",1645759382431,23.8424,88.966,88.861,66.54]
["bitfinex","SOLUSD",1645759382631,23.8424,88.966,88.87,13.84]
["bitfinex","SOLUSD",1645759383031,16.8817,88.96,88.87,13.84]
["bitfinex","SOLUSD",1645759383231,1.42347061,88.958,88.871,46.8750481]
["bitfinex","SOLUSD",1645759383431,1.42347061,88.958,88.871,43.82130053]
["bitfinex","SOLUSD",1645759383633,7.09612957,88.957,88.871,43.82130053]
["bitfinex","SOLUSD",1645759384034,16.8837,88.95,88.871,43.82130053]
["bitfinex","SOLUSD",1645759385633,23.8424,88.966,88.873,2.58244078]
["bitfinex","SOLUSD",1645759385838,4.498,88.989,88.883,66.54]
["bitfinex","SOLUSD",1645759386035,1.54349834,89.04,88.871,43.82130053]
["bitfinex","SOLUSD",1645759386036,4.497,89.039,88.901,66.54]
["bitfinex","SOLUSD",1645759386238,72.8992,89.051,88.912,2.96027652]
["bitfinex","SOLUSD",1645759386239,6.32617178,89.05,88.912,2.96027652]
["bitfinex","SOLUSD",1645759386435,6.32617178,89.05,88.922,3.07813456]
["bitfinex","SOLUSD",1645759386637,51.0805971,89.049,88.923,66.54]
["bitfinex","SOLUSD",1645759386839,1.60421019,89.048,88.923,5.39181436]
["bitfinex","SOLUSD",1645759387037,1.60421019,89.048,88.923,3.05374757]
["bitfinex","SOLUSD",1645759387238,16.867,89.03,88.924,3.05374757]
["bitfinex","SOLUSD",1645759387437,1.43187764,89.029,88.924,3.05374757]
["bitfinex","SOLUSD",1645759387637,1.43187764,89.029,88.922,54.01050644]
["bitfinex","SOLUSD",1645759387938,6.08311206,89.039,88.922,54.01050644]
["bitfinex","SOLUSD",1645759388350,6.08311206,89.039,88.923,2.60610201]
["bitfinex","SOLUSD",1645759388550,18.15156327,89.019,88.93,16.8698]
["bitfinex","SOLUSD",1645759388757,18.15156327,89.019,88.94,13.84]
["bitfinex","SOLUSD",1645759389653,16.8705,89.01,88.94,13.84]
["bitfinex","SOLUSD",1645759392256,1.62443372,89.028,88.94,30.7075]
["bitfinex","SOLUSD",1645759392456,4.495,89.04,88.94,30.7075]
["bitfinex","SOLUSD",1645759392656,1.83524434,89.047,88.941,5.97373688]
["bitfinex","SOLUSD",1645759392856,4.494,89.046,88.941,5.97373688]
["bitfinex","SOLUSD",1645759393258,52.84365225,89.045,88.941,5.97373688]
["bitfinex","SOLUSD",1645759393459,6.3384889,89.044,88.941,5.97373688]
["bitfinex","SOLUSD",1645759393859,1.8444889,89.044,88.941,5.97373688]
["bitfinex","SOLUSD",1645759394460,16.8671,89.03,88.95,16.8652]
["bitfinex","SOLUSD",1645759394661,16.8671,89.03,88.951,45.31458725]
["bitfinex","SOLUSD",1645759394861,52.84365225,89.045,88.952,2.42000651]
["bitfinex","SOLUSD",1645759395765,22.9326,89.048,88.96,16.8632]
["bitfinex","SOLUSD",1645759395965,1.46653278,89.069,88.952,5.47375408]
["bitfinex","SOLUSD",1645759395966,1.46653278,89.069,88.971,66.54]
["bitfinex","SOLUSD",1645759396166,4.493,89.087,88.982,2.97408229]
["bitfinex","SOLUSD",1645759396569,70.3683,89.088,88.982,4.68]
["bitfinex","SOLUSD",1645759396766,55.9791917,89.087,88.983,45.8271376]
["bitfinex","SOLUSD",1645759397167,55.9791917,89.087,88.984,2.57750534]
["bitfinex","SOLUSD",1645759397372,55.9791917,89.087,88.984,5.63125291]
["bitfinex","SOLUSD",1645759397574,55.9791917,89.087,88.991,2.71424384]
["bitfinex","SOLUSD",1645759397776,55.9791917,89.087,89.0,13.84]
["bitfinex","SOLUSD",1645759397972,16.8557,89.09,89.0,13.84]
["bitfinex","SOLUSD",1645759398373,16.8557,89.09,89.001,3.05374757]
["bitfinex","SOLUSD",1645759398575,16.8557,89.09,89.001,5.65148448]
["bitfinex","SOLUSD",1645759398774,18.71078358,89.09,89.0,13.84]
["bitfinex","SOLUSD",1645759398972,51.85242397,89.089,89.0,13.84]
["bitfinex","SOLUSD",1645759399176,16.857,89.08,89.0,13.84]
["bitfinex","SOLUSD",1645759400473,16.857,89.08,89.0,30.6963]
["bitfinex","SOLUSD",1645759402681,51.85242397,89.089,89.001,5.69139832]
["bitfinex","SOLUSD",1645759402882,51.85242397,89.089,89.011,57.66533223]
["bitfinex","SOLUSD",1645759403686,16.857,89.08,89.011,57.66533223]
["bitfinex","SOLUSD",1645759405485,1.60233976,89.079,89.011,57.66533223]
["bitfinex","SOLUSD",1645759405988,16.857,89.08,89.011,57.66533223]
["bitfinex","SOLUSD",1645759406188,51.85242397,89.089,89.011,57.66533223]
["bitfinex","SOLUSD",1645759406487,1.7556694,89.088,89.011,57.66533223]
["bitfinex","SOLUSD",1645759406900,51.85242397,89.089,89.011,57.66533223]
["bitfinex","SOLUSD",1645759407099,51.85242397,89.089,89.012,111.1]
["bitfinex","SOLUSD",1645759407702,51.85242397,89.089,89.011,57.66533223]
["bitfinex","SOLUSD",1645759408101,16.8549,89.09,89.011,57.66533223]
["bitfinex","SOLUSD",1645759408301,1.86829985,89.108,89.012,3.05374757]
["bitfinex","SOLUSD",1645759408500,23.6773,89.109,89.012,114.15374757]
["bitfinex","SOLUSD",1645759408801,16.852,89.11,89.021,111.1]
["bitfinex","SOLUSD",1645759409002,16.852,89.11,89.03,13.84]
["bitfinex","SOLUSD",1645759409003,56.98695791,89.109,89.03,13.84]
["bitfinex","SOLUSD",1645759409203,58.63387265,89.109,89.03,13.84]
["bitfinex","SOLUSD",1645759409401,1.84105616,89.108,89.03,13.84]
["bitfinex","SOLUSD",1645759409601,4.49,89.107,89.011,57.66533223]
["bitfinex","SOLUSD",1645759409800,7.08812959,89.107,89.011,57.66533223]
["bitfinex","SOLUSD",1645759410002,2.59812959,89.106,89.011,57.66533223]
["bitfinex","SOLUSD",1645759410204,4.491,89.105,89.011,57.66533223]
["bitfinex","SOLUSD",1645759410603,4.491,89.105,88.973,23.1152]
["bitfinex","SOLUSD",1645759410604,1.8474067,89.099,88.99,30.6975]
["bitfinex","SOLUSD",1645759410807,4.492,89.098,88.99,30.6975]
["bitfinex","SOLUSD",1645759411003,7.09012959,89.098,88.99,30.6975]
["bitfinex","SOLUSD",1645759411203,2.59812959,89.098,88.99,30.6975]
["bitfinex","SOLUSD",1645759411602,2.59812959,89.098,88.991,47.23347088]
["bitfinex","SOLUSD",1645759412303,6.01149752,89.107,89.001,111.1]
["bitfinex","SOLUSD",1645759412502,6.01149752,89.107,89.011,111.1]
["bitfinex","SOLUSD",1645759412706,6.01149752,89.107,89.02,13.84]
["bitfinex","SOLUSD",1645759412905,1.51949752,89.107,89.021,44.5678523]
["bitfinex","SOLUSD",1645759413103,4.491,89.106,89.021,44.5678523]
["bitfinex","SOLUSD",1645759413504,16.8555,89.09,89.021,44.5678523]
["bitfinex","SOLUSD",1645759415307,1.53045221,89.089,89.021,44.5678523]
["bitfinex","SOLUSD",1645759416307,16.8555,89.09,89.021,44.5678523]
["bitfinex","SOLUSD",1645759417908,1.48313514,89.089,88.994,22.9981]
["bitfinex","SOLUSD",1645759418107,16.8585,89.07,88.994,22.9981]
["bitfinex","SOLUSD",1645759418310,1.84316787,89.069,88.99,13.84]
["bitfinex","SOLUSD",1645759418706,2.59812959,89.069,88.99,13.84]
["bitfinex","SOLUSD",1645759418908,14.84333205,89.068,88.991,56.98279746]
["bitfinex","SOLUSD",1645759419106,1.73143084,89.067,88.991,56.98279746]
["bitfinex","SOLUSD",1645759419507,16.8608,89.06,88.991,56.98279746]
["bitfinex","SOLUSD",1645759419707,1.8285704,89.059,88.991,56.98279746]
["bitfinex","SOLUSD",1645759422118,16.8624,89.05,88.99,13.84]
["bitfinex","SOLUSD",1645759422318,1.85724897,89.049,88.92,13.84]
["bitfinex","SOLUSD",1645759422519,29.6474448,89.049,88.92,13.84]
["bitfinex","SOLUSD",1645759422718,111.1,89.047,88.913,46.2663]
["bitfinex","SOLUSD",1645759422920,111.1,89.045,88.913,46.2663]
["bitfinex","SOLUSD",1645759423119,111.1,89.043,88.914,43.06904811]
["bitfinex","SOLUSD",1645759423318,13.84,89.04,88.914,43.06904811]
["bitfinex","SOLUSD",1645759423520,16.8722,89.01,88.92,16.8702]
["bitfinex","SOLUSD",1645759423818,1.67667788,89.009,88.92,30.7102]
["bitfinex","SOLUSD",1645759424821,16.8722,89.01,88.921,177.64]
["bitfinex","SOLUSD",1645759425023,4.496,89.025,88.931,111.1]
["bitfinex","SOLUSD",1645759425320,16.8677,89.03,88.932,2.52756458]
["bitfinex","SOLUSD",1645759425722,47.99467445,89.029,88.932,2.52756458]
["bitfinex","SOLUSD",1645759426622,47.99467445,89.029,88.941,50.73217596]
["bitfinex","SOLUSD",1645759427622,47.99467445,89.029,88.942,111.1]
["bitfinex","SOLUSD",1645759427823,47.99467445,89.029,88.941,50.73217596]
["bitfinex","SOLUSD",1645759428725,16.8677,89.03,88.941,50.73217596]
["bitfinex","SOLUSD",1645759428926,16.8677,89.03,88.942,111.1]
["bitfinex","SOLUSD",1645759430039,4.495,89.053,88.951,177.64]
["bitfinex","SOLUSD",1645759430040,16.8639,89.05,88.951,177.64]
["bitfinex","SOLUSD",1645759430226,16.8639,89.05,88.961,111.1]
["bitfinex","SOLUSD",1645759430427,4.494,89.061,88.961,111.1]
["bitfinex","SOLUSD",1645759430428,4.494,89.061,88.961,177.64]
["bitfinex","SOLUSD",1645759430627,54.28661095,89.083,88.963,177.64]
["bitfinex","SOLUSD",1645759430830,1.86907684,89.082,88.964,2.81257131]
["bitfinex","SOLUSD",1645759431032,4.493,89.081,88.965,177.64]
["bitfinex","SOLUSD",1645759431230,4.493,89.081,88.981,177.64]
["bitfinex","SOLUSD",1645759431429,16.8598,89.07,88.982,157.36900228]
["bitfinex","SOLUSD",1645759431631,16.8598,89.07,88.983,2.28051355]
["bitfinex","SOLUSD",1645759431833,16.8598,89.07,88.983,5.33426112]
["bitfinex","SOLUSD",1645759432232,46.38052673,89.082,88.984,114.15374757]
["bitfinex","SOLUSD",1645759432632,46.38052673,89.082,88.985,3.05374757]
["bitfinex","SOLUSD",1645759433534,44.51144989,89.082,88.99,16.8572]
["bitfinex","SOLUSD",1645759433734,1.5749523,89.081,89.0,13.84]
["bitfinex","SOLUSD",1645759434333,44.51144989,89.082,89.0,13.84]
["bitfinex","SOLUSD",1645759435642,16.8567,89.08,89.001,111.1]
["bitfinex","SOLUSD",1645759436545,16.8567,89.08,89.0,30.6954]
["bitfinex","SOLUSD",1645759436745,1.63805145,89.079,89.0,13.84]
["bitfinex","SOLUSD",1645759436945,16.8595,89.07,89.0,13.84]
["bitfinex","SOLUSD",1645759437145,1.62068447,89.069,88.982,43.96909107]
["bitfinex","SOLUSD",1645759437545,5.84848406,89.081,88.982,43.96909107]
["bitfinex","SOLUSD",1645759438548,16.8614,89.06,88.982,43.96909107]
["bitfinex","SOLUSD",1645759438748,1.61496442,89.059,88.982,43.96909107]
["bitfinex","SOLUSD",1645759440760,16.8614,89.06,88.982,155.06909107]
["bitfinex","SOLUSD",1645759441258,18.50848828,89.08,88.982,155.06909107]
["bitfinex","SOLUSD",1645759441659,18.50848828,89.08,88.983,3.05374757]
["bitfinex","SOLUSD",1645759441860,18.50848828,89.08,88.991,111.1]
["bitfinex","SOLUSD",1645759442561,48.0076,89.083,88.993,111.1]
["bitfinex","SOLUSD",1645759442962,48.0076,89.083,88.994,3.05374757]
["bitfinex","SOLUSD",1645759443161,1.55122856,89.082,89.0,16.855]
["bitfinex","SOLUSD",1645759443363,1.39382416,89.081,89.011,58.09739062]
["bitfinex","SOLUSD",1645759446268,48.0076,89.083,89.011,124.63739062]
["bitfinex","SOLUSD",1645759446467,1.55264186,89.126,89.014,2.66849959]
["bitfinex","SOLUSD",1645759446668,1.3904808,89.124,89.014,2.66849959]
["bitfinex","SOLUSD",1645759446868,1.3904808,89.124,89.011,58.09739062]
["bitfinex","SOLUSD",1645759447069,82.94944458,89.123,89.011,58.09739062]
["bitfinex","SOLUSD",1645759447270,1.49525756,89.122,89.011,58.09739062]
["bitfinex","SOLUSD",1645759447471,23.73228672,89.122,89.011,58.09739062]
["bitfinex","SOLUSD",1645759447670,23.87280344,89.121,89.011,58.09739062]
["bitfinex","SOLUSD",1645759447871,1.8221432,89.12,89.011,58.09739062]
["bitfinex","SOLUSD",1645759448072,1.81899581,89.119,89.011,58.09739062]
["bitfinex","SOLUSD",1645759448272,4.491,89.118,89.011,58.09739062]
["bitfinex","SOLUSD",1645759448472,66.54,89.113,88.981,2.5384003]
["bitfinex","SOLUSD",1645759448680,1.79229922,89.098,88.923,2.51906611]
["bitfinex","SOLUSD",1645759448874,13.84,89.1,88.923,2.54754091]
["bitfinex","SOLUSD",1645759448875,1.54349834,89.079,88.923,2.54754091]
["bitfinex","SOLUSD",1645759449074,1.52589722,89.069,88.93,13.84]
["bitfinex","SOLUSD",1645759449274,1.5104292,89.029,88.94,16.8651]
["bitfinex","SOLUSD",1645759449474,1.5104292,89.029,88.942,160.04612031]
["bitfinex","SOLUSD",1645759449873,2.60280168,89.029,88.942,160.04612031]
["bitfinex","SOLUSD",1645759450074,16.8681,89.03,88.942,160.04612031]
["bitfinex","SOLUSD",1645759450875,16.8681,89.03,88.943,3.05374757]
["bitfinex","SOLUSD",1645759452482,1.70981335,89.029,88.942,48.94612031]
["bitfinex","SOLUSD",1645759452688,16.8683,89.02,88.942,48.94612031]
["bitfinex","SOLUSD",1645759452880,1.79674208,89.019,88.942,48.94612031]
["bitfinex","SOLUSD",1645759453283,1.0,89.025,88.942,48.94612031]
["bitfinex","SOLUSD",1645759453484,2.60280168,89.018,88.876,5.86116569]
["bitfinex","SOLUSD",1645759453882,29.07347354,89.017,88.89,13.84]
["bitfinex","SOLUSD",1645759454086,1.48482866,89.016,88.89,13.84]
["bitfinex","SOLUSD",1645759454287,111.1,89.014,88.89,13.84]
["bitfinex","SOLUSD",1645759454484,16.8718,89.0,88.891,55.5491334]
["bitfinex","SOLUSD",1645759454784,1.72260214,88.998,88.891,55.5491334]
["bitfinex","SOLUSD",1645759455586,1.72260214,88.998,88.891,58.60288097]
["bitfinex","SOLUSD",1645759456590,16.8768,88.98,88.891,58.60288097]
["bitfinex","SOLUSD",1645759456887,54.53547294,88.979,88.891,58.60288097]
["bitfinex","SOLUSD",1645759457087,1.72095313,88.978,88.891,58.60288097]
["bitfinex","SOLUSD",1645759457689,16.8779,88.97,88.891,55.5491334]
["bitfinex","SOLUSD",1645759457888,1.56015432,88.969,88.89,13.84]
["bitfinex","SOLUSD",1645759458088,1.56015432,88.969,88.875,46.2513]
["bitfinex","SOLUSD",1645759458289,4.498,88.968,88.875,46.2513]
["bitfinex","SOLUSD",1645759458687,1.39350441,88.949,88.875,46.2513]
["bitfinex","SOLUSD",1645759458890,16.21104323,88.948,88.86,13.84]
["bitfinex","SOLUSD",1645759459088,1.59517909,88.947,88.86,13.84]
["bitfinex","SOLUSD",1645759459293,1.59517909,88.947,88.857,44.97785528]
["bitfinex","SOLUSD",1645759459511,4.19798077,88.947,88.857,44.97785528]
["bitfinex","SOLUSD",1645759459714,7.10180168,88.946,88.857,44.97785528]
["bitfinex","SOLUSD",1645759459910,7.10180168,88.946,88.83,13.84]
["bitfinex","SOLUSD",1645759460116,16.8838,88.94,88.822,3.05374757]
["bitfinex","SOLUSD",1645759460316,111.1,88.929,88.782,112.1]
["bitfinex","SOLUSD",1645759460511,66.54,88.922,88.77,13.84]
["bitfinex","SOLUSD",1645759460712,111.1,88.909,88.76,13.84]
["bitfinex","SOLUSD",1645759460917,111.1,88.907,88.761,65.20053316]
["bitfinex","SOLUSD",1645759461116,111.1,88.905,88.761,64.70053316]
["bitfinex","SOLUSD",1645759461312,111.1,88.889,88.761,48.57439038]
["bitfinex","SOLUSD",1645759461512,4.503,88.888,88.761,48.57439038]
["bitfinex","SOLUSD",1645759461714,21.88688783,88.887,88.762,2.73893879]
["bitfinex","SOLUSD",1645759461920,6.05564776,88.886,88.762,2.73893879]
["bitfinex","SOLUSD",1645759462318,16.8989,88.88,88.77,16.8953]
["bitfinex","SOLUSD",1645759462520,1.59586281,88.879,88.78,13.84]
["bitfinex","SOLUSD",1645759462814,1.59586281,88.879,88.781,57.09162148]
["bitfinex","SOLUSD",1645759463419,1.59586281,88.879,88.79,13.84]
["bitfinex","SOLUSD",1645759464017,1.59586281,88.879,88.781,57.09162148]
["bitfinex","SOLUSD",1645759464217,16.8988,88.87,88.781,57.09162148]
["bitfinex","SOLUSD",1645759464421,47.1683987,88.869,88.781,57.09162148]
["bitfinex","SOLUSD",1645759464617,1.87296163,88.868,88.781,57.09162148]
["bitfinex","SOLUSD",1645759465320,1.87296163,88.868,88.75,16.8992]
["bitfinex","SOLUSD",1645759465321,16.9015,88.85,88.75,13.84]
["bitfinex","SOLUSD",1645759465520,1.86329506,88.849,88.75,13.84]
["bitfinex","SOLUSD",1645759465919,2.60280168,88.85,88.75,13.84]
["bitfinex","SOLUSD",1645759466321,1.79155001,88.848,88.751,56.36650821]
["bitfinex","SOLUSD",1645759467523,1.78139876,88.865,88.751,56.36650821]
["bitfinex","SOLUSD",1645759467933,1.78139876,88.865,88.752,2.25104866]
["bitfinex","SOLUSD",1645759468123,4.38420044,88.865,88.752,2.25104866]
["bitfinex","SOLUSD",1645759468522,1.78139876,88.865,88.752,2.25104866]
["bitfinex","SOLUSD",1645759469323,1.28139876,88.865,88.752,2.25104866]
["bitfinex","SOLUSD",1645759469625,1.28139876,88.865,88.761,2.58818336]
["bitfinex","SOLUSD",1645759469821,1.28139876,88.865,88.77,13.84]
["bitfinex","SOLUSD",1645759470022,16.9003,88.86,88.771,47.85701706]
["bitfinex","SOLUSD",1645759470222,1.3805894,88.859,88.771,47.85701706]
["bitfinex","SOLUSD",1645759470423,3.98339108,88.859,88.771,47.85701706]
["bitfinex","SOLUSD",1645759470622,2.60280168,88.859,88.771,47.85701706]
["bitfinex","SOLUSD",1645759470821,2.60280168,88.858,88.771,47.85701706]
["bitfinex","SOLUSD",1645759471223,4.503,88.864,88.771,47.85701706]
["bitfinex","SOLUSD",1645759472025,16.9024,88.85,88.771,47.85701706]
["bitfinex","SOLUSD",1645759472226,20.49108056,88.849,88.771,47.85701706]
["bitfinex","SOLUSD",1645759473024,1.613111,88.849,88.771,47.85701706]
["bitfinex","SOLUSD",1645759473225,47.7084,88.866,88.771,47.85701706]
["bitfinex","SOLUSD",1645759473427,47.7084,88.866,88.772,2.53481432]
["bitfinex","SOLUSD",1645759473825,47.7084,88.866,88.772,113.63481432]
["bitfinex","SOLUSD",1645759474025,1.63669014,88.869,88.773,2.86928254]
["bitfinex","SOLUSD",1645759474226,1.63669014,88.869,88.78,16.8966]
["bitfinex","SOLUSD",1645759474428,1.63669014,88.869,88.78,30.7366]
["bitfinex","SOLUSD",1645759477831,4.503,88.897,88.787,111.1]
["bitfinex","SOLUSD",1645759478030,4.502,88.928,88.82,16.89]
["bitfinex","SOLUSD",1645759478230,5.9897172,88.948,88.83,13.84]
["bitfinex","SOLUSD",1645759478434,24.6463172,88.948,88.84,13.84]
["bitfinex","SOLUSD",1645759478630,1.42955703,88.947,88.85,13.84]
["bitfinex","SOLUSD",1645759478833,1.48577878,88.946,88.85,13.84]
["bitfinex","SOLUSD",1645759479432,16.8849,88.94,88.85,13.84]
["bitfinex","SOLUSD",1645759479635,1.76955718,88.939,88.85,13.84]
["bitfinex","SOLUSD",1645759480133,111.1,88.944,88.841,47.96350625]
["bitfinex","SOLUSD",1645759480334,1.83031086,88.943,88.83,30.727]
["bitfinex","SOLUSD",1645759480533,1.79456433,88.919,88.823,24.9516]
["bitfinex","SOLUSD",1645759480934,111.1,88.937,88.823,24.9516]
["bitfinex","SOLUSD",1645759481134,111.1,88.935,88.823,24.9516]
["bitfinex","SOLUSD",1645759481334,111.1,88.933,88.824,55.44412062]
["bitfinex","SOLUSD",1645759481537,111.1,88.931,88.824,55.44412062]
["bitfinex","SOLUSD",1645759481735,30.72974309,88.93,88.824,55.44412062]
["bitfinex","SOLUSD",1645759482035,1.83301874,88.929,88.824,55.44412062]
["bitfinex","SOLUSD",1645759482234,4.5,88.928,88.824,55.44412062]
["bitfinex","SOLUSD",1645759482437,16.892,88.9,88.824,55.44412062]
["bitfinex","SOLUSD",1645759482636,46.25500146,88.899,88.824,55.44412062]
["bitfinex","SOLUSD",1645759484737,16.892,88.9,88.824,55.44412062]
["bitfinex","SOLUSD",1645759486341,16.8887,88.92,88.824,55.44412062]
["bitfinex","SOLUSD",1645759486543,1.5726046,88.919,88.824,55.44412062]
["bitfinex","SOLUSD",1645759487149,49.76347659,88.918,88.824,55.44412062]
["bitfinex","SOLUSD",1645759487352,1.69140412,88.917,88.824,55.44412062]
["bitfinex","SOLUSD",1645759487753,16.8895,88.91,88.824,55.44412062]
["bitfinex","SOLUSD",1645759489349,1.50060386,88.909,88.824,55.44412062]
["bitfinex","SOLUSD",1645759489952,16.8914,88.9,88.824,55.44412062]
["bitfinex","SOLUSD",1645759490153,19.40611074,88.899,88.824,55.44412062]
["bitfinex","SOLUSD",1645759492351,23.5611,88.919,88.83,16.8885]
["bitfinex","SOLUSD",1645759492551,23.5611,88.919,88.83,30.7285]
["bitfinex","SOLUSD",1645759493366,51.48382429,88.918,88.83,30.7285]
["bitfinex","SOLUSD",1645759494869,51.48382429,88.918,88.831,2.35927351]
["bitfinex","SOLUSD",1645759495066,51.48382429,88.918,88.84,16.8863]
["bitfinex","SOLUSD",1645759495269,51.48382429,88.918,88.841,49.02581273]
["bitfinex","SOLUSD",1645759495968,23.5611,88.919,88.841,49.02581273]
["bitfinex","SOLUSD",1645759496873,24.7195,88.93,88.85,16.8846]
["bitfinex","SOLUSD",1645759497067,16.8849,88.94,88.85,16.8846]
["bitfinex","SOLUSD",1645759497068,54.7565937,88.937,88.86,13.84]
["bitfinex","SOLUSD",1645759497273,16.8849,88.94,88.861,54.28872497]
["bitfinex","SOLUSD",1645759498276,51.1970079,88.949,88.87,16.8809]
["bitfinex","SOLUSD",1645759498469,51.1970079,88.949,88.87,30.7209]
["bitfinex","SOLUSD",1645759498677,23.5823,88.956,88.871,113.49151258]
["bitfinex","SOLUSD",1645759498872,23.5823,88.956,88.872,2.975894]
["bitfinex","SOLUSD",1645759499073,23.5823,88.956,88.872,3.05374757]
["bitfinex","SOLUSD",1645759499272,111.1,88.949,88.79,172.97]
["bitfinex","SOLUSD",1645759499470,66.54,88.946,88.76,309.2087]
["bitfinex","SOLUSD",1645759499671,111.1,88.943,88.803,2.52439988]
["bitfinex","SOLUSD",1645759499871,111.1,88.939,88.803,2.52439988]
["bitfinex","SOLUSD",1645759500170,111.1,88.937,88.804,46.50280308]
["bitfinex","SOLUSD",1645759500375,16.8897,88.91,88.821,111.1]
["bitfinex","SOLUSD",1645759500685,11.89254316,88.909,88.83,13.84]
["bitfinex","SOLUSD",1645759501471,11.89254316,88.909,88.83,30.7269]
["bitfinex","SOLUSD",1645759501670,11.89254316,88.909,88.831,2.42504191]
["bitfinex","SOLUSD",1645759502270,11.89254316,88.909,88.83,13.84]
["bitfinex","SOLUSD",1645759502671,11.89254316,88.909,88.831,111.1]
["bitfinex","SOLUSD",1645759502975,11.89254316,88.909,88.832,2.37358849]
["bitfinex","SOLUSD",1645759503572,11.89254316,88.909,88.84,16.8862]
["bitfinex","SOLUSD",1645759503771,11.89254316,88.909,88.841,58.75622688]
["bitfinex","SOLUSD",1645759505974,23.4439,88.929,88.841,58.75622688]
["bitfinex","SOLUSD",1645759506173,23.4439,88.929,88.842,2.48934824]
["bitfinex","SOLUSD",1645759507073,43.4129168,88.928,88.842,2.48934824]
["bitfinex","SOLUSD",1645759507674,43.4129168,88.928,88.85,16.8845]
["bitfinex","SOLUSD",1645759510076,16.8873,88.92,88.841,58.75622688]
["bitfinex","SOLUSD",1645759510276,1.43377006,88.919,88.841,58.75622688]
["bitfinex","SOLUSD",1645759510776,4.09218674,88.927,88.841,58.75622688]
["bitfinex","SOLUSD",1645759511776,4.5,88.926,88.841,58.75622688]
["bitfinex","SOLUSD",1645759512376,4.5,88.926,88.772,139.6521]
["bitfinex","SOLUSD",1645759512377,16.891,88.9,88.78,56.3107]
["bitfinex","SOLUSD",1645759512577,1.8063331,88.899,88.8,13.84]
["bitfinex","SOLUSD",1645759512978,111.1,88.915,88.8,13.84]
["bitfinex","SOLUSD",1645759513179,2.60280168,88.898,88.78,13.84]
["bitfinex","SOLUSD",1645759513377,127.9946,88.88,88.781,59.7740885]
["bitfinex","SOLUSD",1645759513581,111.1,88.872,88.781,59.7740885]
["bitfinex","SOLUSD",1645759513778,1.59397504,88.871,88.781,59.7740885]
["bitfinex","SOLUSD",1645759513978,4.503,88.87,88.781,59.7740885]
["bitfinex","SOLUSD",1645759514178,115.603,88.87,88.781,59.7740885]
["bitfinex","SOLUSD",1645759514478,16.904,88.85,88.781,59.7740885]
["bitfinex","SOLUSD",1645759514679,25.75667053,88.849,88.781,59.7740885]
["bitfinex","SOLUSD",1645759515579,18.47712536,88.85,88.781,59.7740885]
["bitfinex","SOLUSD",1645759516979,24.4031,88.868,88.782,3.06710544]
["bitfinex","SOLUSD",1645759517578,24.4031,88.868,88.79,16.8954]
["bitfinex","SOLUSD",1645759518580,1.65792154,88.889,88.796,66.54]
["bitfinex","SOLUSD",1645759518784,1.69950026,88.919,88.811,111.1]
["bitfinex","SOLUSD",1645759518981,1.56937936,88.929,88.82,13.84]
["bitfinex","SOLUSD",1645759519183,1.56937936,88.929,88.83,13.84]
["bitfinex","SOLUSD",1645759519485,1.70160488,88.927,88.84,13.84]
["bitfinex","SOLUSD",1645759520581,23.94509389,88.909,88.84,13.84]
["bitfinex","SOLUSD",1645759520982,46.5481,88.93,88.84,13.84]
["bitfinex","SOLUSD",1645759521182,46.5481,88.93,88.842,2.61665905]
["bitfinex","SOLUSD",1645759521583,46.5481,88.93,88.843,3.05374757]
["bitfinex","SOLUSD",1645759521986,46.5481,88.93,88.851,111.1]
["bitfinex","SOLUSD",1645759522285,46.5481,88.93,88.86,13.84]
["bitfinex","SOLUSD",1645759524492,63.4334,88.93,88.86,13.84]
["bitfinex","SOLUSD",1645759527488,2.60280168,88.929,88.86,13.84]
["bitfinex","SOLUSD",1645759527689,16.8888,88.91,88.83,5.09]
["bitfinex","SOLUSD",1645759527887,1.37560681,88.909,88.83,5.09]
["bitfinex","SOLUSD",1645759528186,16.8888,88.91,88.83,5.09]
["bitfinex","SOLUSD",1645759528187,4.14321875,88.929,88.83,5.09]
["bitfinex","SOLUSD",1645759528587,2.60280168,88.928,88.83,5.09]
["bitfinex","SOLUSD",1645759528789,2.60280168,88.928,88.831,50.37797675]
["bitfinex","SOLUSD",1645759529590,1.41048737,88.899,88.831,50.37797675]
["bitfinex","SOLUSD",1645759532902,1.41048737,88.899,88.732,11.73747592]
["bitfinex","SOLUSD",1645759532903,2.60280168,88.898,88.782,23.6026]
["bitfinex","SOLUSD",1645759533098,1.81150839,88.889,88.78,13.84]
["bitfinex","SOLUSD",1645759533297,1.81150839,88.889,88.772,46.9959]
["bitfinex","SOLUSD",1645759533499,1.74677594,88.881,88.76,13.84]
["bitfinex","SOLUSD",1645759533697,111.1,88.872,88.76,13.84]
["bitfinex","SOLUSD",1645759533999,111.1,88.859,88.753,49.63949182]
["bitfinex","SOLUSD",1645759534197,22.87947912,88.858,88.754,2.8573659]
["bitfinex","SOLUSD",1645759534420,1.41002154,88.857,88.754,19.08111884]
["bitfinex","SOLUSD",1645759534600,1.41002154,88.857,88.754,22.13486641]
["bitfinex","SOLUSD",1645759534798,1.41002154,88.857,88.755,19.27750051]
["bitfinex","SOLUSD",1645759535198,1.41002154,88.857,88.756,16.22375294]
["bitfinex","SOLUSD",1645759535400,1.41002154,88.857,88.771,60.38829582]
["bitfinex","SOLUSD",1645759535598,22.87947912,88.858,88.771,60.38829582]
["bitfinex","SOLUSD",1645759535799,22.87947912,88.858,88.772,3.02158058]
["bitfinex","SOLUSD",1645759536404,47.9645,88.859,88.772,3.02158058]
["bitfinex","SOLUSD",1645759536609,47.9645,88.859,88.771,60.38829582]
["bitfinex","SOLUSD",1645759536806,16.9011,88.85,88.771,60.38829582]
["bitfinex","SOLUSD",1645759537006,1.46303914,88.849,88.771,60.38829582]
["bitfinex","SOLUSD",1645759537404,2.60280168,88.858,88.771,60.38829582]
["bitfinex","SOLUSD",1645759537405,54.26606304,88.848,88.771,60.38829582]
["bitfinex","SOLUSD",1645759538204,47.9645,88.859,88.771,60.38829582]
["bitfinex","SOLUSD",1645759538405,49.67454379,88.859,88.771,60.38829582]
["bitfinex","SOLUSD",1645759538805,49.35075138,88.859,88.772,111.1]
["bitfinex","SOLUSD",1645759539005,46.3759,88.887,88.773,2.37417905]
["bitfinex","SOLUSD",1645759539207,57.44718261,88.885,88.774,48.7668]
["bitfinex","SOLUSD",1645759539404,57.44718261,88.885,88.775,2.65535325]
["bitfinex","SOLUSD",1645759539606,57.44718261,88.885,88.79,13.84]
["bitfinex","SOLUSD",1645759539805,57.44718261,88.885,88.775,2.65535325]
["bitfinex","SOLUSD",1645759539806,1.44678343,88.884,88.791,47.4244143]
["bitfinex","SOLUSD",1645759540010,16.8959,88.88,88.791,47.4244143]
["bitfinex","SOLUSD",1645759540206,6.01708291,88.879,88.791,47.4244143]
["bitfinex","SOLUSD",1645759540406,8.61988459,88.879,88.791,47.4244143]
["bitfinex","SOLUSD",1645759540606,8.61988459,88.879,88.77,13.84]
["bitfinex","SOLUSD",1645759540607,177.64,88.869,88.684,2.38030348]
["bitfinex","SOLUSD",1645759540806,177.64,88.869,88.65,5.53]
["bitfinex","SOLUSD",1645759540807,177.64,88.867,88.681,49.3153]
["bitfinex","SOLUSD",1645759541108,28.94492076,88.868,88.681,49.3153]
["bitfinex","SOLUSD",1645759541109,177.64,88.859,88.701,111.1]
["bitfinex","SOLUSD",1645759541308,1.73727744,88.848,88.71,13.84]
["bitfinex","SOLUSD",1645759541509,1.68869912,88.846,88.711,60.60454749]
["bitfinex","SOLUSD",1645759541713,4.505,88.845,88.711,60.60454749]
["bitfinex","SOLUSD",1645759541928,1.4191204,88.842,88.711,60.60454749]
["bitfinex","SOLUSD",1645759542128,4.505,88.841,88.711,60.60454749]
["bitfinex","SOLUSD",1645759542328,177.64,88.809,88.65,56.3828]
["bitfinex","SOLUSD",1645759542529,111.1,88.799,88.655,3.03447062]
["bitfinex","SOLUSD",1645759542728,5.94743984,88.798,88.664,2.68777952]
["bitfinex","SOLUSD",1645759542928,179.17478722,88.796,88.67,13.84]
["bitfinex","SOLUSD",1645759543129,6.01210018,88.795,88.67,13.84]
["bitfinex","SOLUSD",1645759543331,16.9181,88.77,88.671,60.76960695]
["bitfinex","SOLUSD",1645759543528,17.4492853,88.769,88.672,2.6288728]
["bitfinex","SOLUSD",1645759543929,17.4492853,88.769,88.674,2.41396556]
["bitfinex","SOLUSD",1645759544528,17.4492853,88.769,88.681,2.41616742]
["bitfinex","SOLUSD",1645759545128,17.4492853,88.769,88.68,30.7548]
["bitfinex","SOLUSD",1645759545329,1.36993083,88.768,88.68,13.84]
["bitfinex","SOLUSD",1645759545530,16.9177,88.76,88.68,13.84]
["bitfinex","SOLUSD",1645759546129,16.9177,88.76,88.681,111.1]
["bitfinex","SOLUSD",1645759546332,17.4492853,88.769,88.682,2.77335265]
["bitfinex","SOLUSD",1645759546529,17.4492853,88.769,88.69,16.9145]
["bitfinex","SOLUSD",1645759546729,17.4492853,88.769,88.691,49.58686985]
["bitfinex","SOLUSD",1645759546938,16.915,88.78,88.691,52.51080447]
["bitfinex","SOLUSD",1645759547131,16.915,88.78,88.692,2.78829699]
["bitfinex","SOLUSD",1645759547931,51.07883609,88.779,88.692,113.88829699]
["bitfinex","SOLUSD",1645759548131,51.07883609,88.779,88.693,3.07129872]
["bitfinex","SOLUSD",1645759548332,51.07883609,88.779,88.701,111.1]
["bitfinex","SOLUSD",1645759548531,51.07883609,88.779,88.702,3.06249086]
["bitfinex","SOLUSD",1645759548732,40.8312,88.8,88.702,3.06249086]
["bitfinex","SOLUSD",1645759548932,16.9112,88.8,88.703,111.1]
["bitfinex","SOLUSD",1645759549231,16.9112,88.8,88.704,3.12274162]
["bitfinex","SOLUSD",1645759549630,16.9112,88.8,88.702,66.54]
["bitfinex","SOLUSD",1645759549631,1.62815486,88.823,88.712,3.10007259]
["bitfinex","SOLUSD",1645759549833,1.62815486,88.823,88.721,111.1]
["bitfinex","SOLUSD",1645759550033,4.506,88.829,88.722,2.77067662]
["bitfinex","SOLUSD",1645759550331,68.831,88.838,88.733,111.1]
["bitfinex","SOLUSD",1645759550531,68.831,88.838,88.741,111.1]
["bitfinex","SOLUSD",1645759550731,68.831,88.838,88.76,16.9016]
["bitfinex","SOLUSD",1645759550934,60.06395524,88.837,88.77,13.84]
["bitfinex","SOLUSD",1645759551132,68.831,88.838,88.77,13.84]
["bitfinex","SOLUSD",1645759551534,16.9004,88.86,88.77,13.84]
["bitfinex","SOLUSD",1645759552135,46.49419649,88.859,88.77,13.84]
["bitfinex","SOLUSD",1645759552536,46.49419649,88.859,88.77,30.7394]
["bitfinex","SOLUSD",1645759552736,46.49419649,88.859,88.771,2.79131744]
["bitfinex","SOLUSD",1645759553137,46.49419649,88.859,88.771,2.49405532]
["bitfinex","SOLUSD",1645759553336,46.49419649,88.859,88.773,111.1]
["bitfinex","SOLUSD",1645759553537,16.8967,88.88,88.774,2.57111791]
["bitfinex","SOLUSD",1645759554438,16.8967,88.88,88.781,111.1]
["bitfinex","SOLUSD",1645759554637,50.88089444,88.879,88.79,13.84]
["bitfinex","SOLUSD",1645759554837,50.88089444,88.879,88.793,111.1]
["bitfinex","SOLUSD",1645759555038,50.88089444,88.879,88.794,2.89861891]
["bitfinex","SOLUSD",1645759555240,24.6146,88.891,88.794,2.89861891]
["bitfinex","SOLUSD",1645759555438,24.6146,88.891,88.795,3.05374757]
["bitfinex","SOLUSD",1645759555641,24.6146,88.891,88.81,13.84]
["bitfinex","SOLUSD",1645759555839,24.6146,88.891,88.82,16.8906]
["bitfinex","SOLUSD",1645759556139,43.88425738,88.89,88.83,13.84]
["bitfinex","SOLUSD",1645759557239,62.4315712,88.89,88.821,56.4285205]
["bitfinex","SOLUSD",1645759557442,60.77755738,88.89,88.821,56.4285205]
["bitfinex","SOLUSD",1645759558039,43.88425738,88.89,88.821,56.4285205]
["bitfinex","SOLUSD",1645759560045,24.2713,88.907,88.821,56.4285205]
["bitfinex","SOLUSD",1645759561144,16.8917,88.9,88.821,56.4285205]
["bitfinex","SOLUSD",1645759563149,2.60261557,88.931,88.834,66.54]
["bitfinex","SOLUSD",1645759563355,115.21529568,88.988,88.83,16.8886]
["bitfinex","SOLUSD",1645759563356,6.13499464,88.976,88.848,66.54]
["bitfinex","SOLUSD",1645759563549,48.0491,88.978,88.86,13.84]
["bitfinex","SOLUSD",1645759563746,48.0491,88.978,88.861,160.0706]
["bitfinex","SOLUSD",1645759563948,49.04769939,88.977,88.862,61.94894766]
["bitfinex","SOLUSD",1645759564147,49.04769939,88.977,88.88,16.8781]
["bitfinex","SOLUSD",1645759564346,1.56649562,88.976,88.881,52.5691073]
["bitfinex","SOLUSD",1645759564747,1.56649562,88.976,88.88,13.84]
["bitfinex","SOLUSD",1645759564950,1.3699256,88.975,88.86,13.84]
["bitfinex","SOLUSD",1645759565148,1.57741566,88.968,88.85,13.84]
["bitfinex","SOLUSD",1645759565448,4.498,88.967,88.85,13.84]
["bitfinex","SOLUSD",1645759565647,56.2937,88.95,88.85,13.84]
["bitfinex","SOLUSD",1645759565850,24.0519,88.966,88.851,52.08613916]
["bitfinex","SOLUSD",1645759566048,6.10583912,88.965,88.851,52.08613916]
["bitfinex","SOLUSD",1645759566250,6.10583912,88.965,88.851,55.02082681]
["bitfinex","SOLUSD",1645759566448,1.60683912,88.965,88.851,55.02082681]
["bitfinex","SOLUSD",1645759566650,16.8817,88.96,88.86,16.8823]
["bitfinex","SOLUSD",1645759566850,21.82103992,88.959,88.87,13.84]
["bitfinex","SOLUSD",1645759567050,1.47381211,88.958,88.871,56.46688648]
["bitfinex","SOLUSD",1645759567751,20.12188794,88.959,88.872,2.71507059]
["bitfinex","SOLUSD",1645759568351,24.0519,88.966,88.872,2.71507059]
["bitfinex","SOLUSD",1645759569151,24.0519,88.966,88.873,3.05374757]
["bitfinex","SOLUSD",1645759569353,59.82860464,88.965,88.873,3.05374757]
["bitfinex","SOLUSD",1645759569552,59.82860464,88.965,88.88,16.8783]
["bitfinex","SOLUSD",1645759569758,59.82860464,88.965,88.89,13.84]
["bitfinex","SOLUSD",1645759569958,59.82860464,88.965,88.891,53.26454513]
["bitfinex","SOLUSD",1645759570759,1.45225462,88.964,88.89,13.84]
["bitfinex","SOLUSD",1645759570959,1.45225462,88.964,88.87,16.8796]
["bitfinex","SOLUSD",1645759571160,1.45225462,88.964,88.87,13.84]
["bitfinex","SOLUSD",1645759571763,1.37812792,88.959,88.871,51.18243897]
["bitfinex","SOLUSD",1645759572863,16.8816,88.95,88.871,51.18243897]
["bitfinex","SOLUSD",1645759573063,9.34098269,88.949,88.871,51.18243897]
["bitfinex","SOLUSD",1645759574766,24.0519,88.966,88.88,16.8784]
["bitfinex","SOLUSD",1645759574964,24.0519,88.966,88.89,13.84]
["bitfinex","SOLUSD",1645759575366,24.0519,88.966,88.891,111.1]
["bitfinex","SOLUSD",1645759575566,1.816546,88.977,88.891,111.1]
["bitfinex","SOLUSD",1645759575784,43.62404365,88.977,88.9,16.8746]
["bitfinex","SOLUSD",1645759575987,43.62404365,88.977,88.91,13.84]
["bitfinex","SOLUSD",1645759576183,43.62404365,88.977,88.9,30.7146]
["bitfinex","SOLUSD",1645759576584,43.62404365,88.977,88.9,13.84]
["bitfinex","SOLUSD",1645759576885,16.878,88.97,88.9,13.84]
["bitfinex","SOLUSD",1645759577386,4.497,88.969,88.88,13.84]
["bitfinex","SOLUSD",1645759577587,29.14511514,88.976,88.87,13.84]
["bitfinex","SOLUSD",1645759577789,1.4745343,88.975,88.87,13.84]
["bitfinex","SOLUSD",1645759577986,4.498,88.974,88.87,13.84]
["bitfinex","SOLUSD",1645759578386,4.498,88.974,88.873,45.17778147]
["bitfinex","SOLUSD",1645759578587,25.54554368,88.949,88.873,45.17778147]
["bitfinex","SOLUSD",1645759578987,16.8816,88.95,88.873,45.17778147]
["bitfinex","SOLUSD",1645759578988,16.8816,88.95,88.874,3.0742546]
["bitfinex","SOLUSD",1645759579190,1.64465834,88.974,88.874,3.0742546]
["bitfinex","SOLUSD",1645759579790,4.498,88.973,88.874,3.0742546]
["bitfinex","SOLUSD",1645759580190,1.67097549,88.971,88.874,3.0742546]
["bitfinex","SOLUSD",1645759580591,1.76178127,88.969,88.88,16.8786]
["bitfinex","SOLUSD",1645759580793,1.76178127,88.969,88.88,30.7186]
["bitfinex","SOLUSD",1645759580992,1.76178127,88.969,88.88,13.84]
["bitfinex","SOLUSD",1645759581192,4.498,88.968,88.88,13.84]
["bitfinex","SOLUSD",1645759581392,5.97282588,88.968,88.873,45.17778147]
["bitfinex","SOLUSD",1645759581992,16.8799,88.96,88.86,13.84]
["bitfinex","SOLUSD",1645759582193,1.48278235,88.958,88.86,13.84]
["bitfinex","SOLUSD",1645759582393,4.498,88.957,88.86,13.84]
["bitfinex","SOLUSD",1645759582996,8.36118743,88.956,88.862,47.43480261]
["bitfinex","SOLUSD",1645759583193,5.92552102,88.955,88.862,47.43480261]
["bitfinex","SOLUSD",1645759583594,60.8083999,88.939,88.862,47.43480261]
["bitfinex","SOLUSD",1645759587299,60.8083999,88.939,88.86,13.84]
["bitfinex","SOLUSD",1645759587599,1.41355177,88.929,88.845,23.6417]
["bitfinex","SOLUSD",1645759587798,1.82139304,88.937,88.845,23.6417]
["bitfinex","SOLUSD",1645759587999,2.59642822,88.928,88.845,23.6417]
["bitfinex","SOLUSD",1645759588398,2.59642822,88.928,88.846,51.52430676]
["bitfinex","SOLUSD",1645759588599,4.499,88.936,88.846,51.52430676]
["bitfinex","SOLUSD",1645759589603,16.8877,88.92,88.846,51.52430676]
["bitfinex","SOLUSD",1645759589803,8.36118743,88.919,88.846,51.52430676]
["bitfinex","SOLUSD",1645759594206,8.36118743,88.919,88.85,13.84]
["bitfinex","SOLUSD",1645759594405,46.2079,88.938,88.85,13.84]
["bitfinex","SOLUSD",1645759594606,46.2079,88.938,88.851,111.1]
["bitfinex","SOLUSD",1645759594806,46.2079,88.938,88.852,2.83079461]
["bitfinex","SOLUSD",1645759595409,47.39651077,88.937,88.852,2.83079461]
["bitfinex","SOLUSD",1645759596014,4.499,88.948,88.853,3.05374757]
["bitfinex","SOLUSD",1645759596214,4.499,88.969,88.858,66.54]
["bitfinex","SOLUSD",1645759596414,4.499,88.969,88.871,177.64]
["bitfinex","SOLUSD",1645759596613,46.4915,88.991,88.901,111.1]
["bitfinex","SOLUSD",1645759596813,46.4915,88.991,88.911,111.1]
["bitfinex","SOLUSD",1645759597012,46.4915,88.991,88.902,69.00983436]
["bitfinex","SOLUSD",1645759597013,4.496,89.017,88.922,66.54]
["bitfinex","SOLUSD",1645759597212,4.496,89.017,88.924,2.71431894]
["bitfinex","SOLUSD",1645759597413,112.1,89.018,88.921,2.87515622]
["bitfinex","SOLUSD",1645759597613,112.1,89.018,88.92,13.84]
["bitfinex","SOLUSD",1645759598113,112.81596393,89.016,88.9,13.84]
["bitfinex","SOLUSD",1645759598315,112.95348266,89.009,88.901,3.05374757]
["bitfinex","SOLUSD",1645759598520,6.35649826,89.008,88.88,13.84]
["bitfinex","SOLUSD",1645759598713,111.1,89.007,88.88,13.84]
["bitfinex","SOLUSD",1645759598915,111.1,89.005,88.88,13.84]
["bitfinex","SOLUSD",1645759599113,111.1,89.003,88.88,13.84]
["bitfinex","SOLUSD",1645759599315,111.1,89.001,88.88,13.84]
["bitfinex","SOLUSD",1645759599517,16.879,88.98,88.88,13.84]
["bitfinex","SOLUSD",1645759599716,101.46509983,88.979,88.88,13.84]
["bitfinex","SOLUSD",1645759600017,6.1529295,88.978,88.88,13.84]
["bitfinex","SOLUSD",1645759600417,177.64,88.977,88.88,13.84]
["bitfinex","SOLUSD",1645759600616,177.64,88.977,69.871,157.24353308]
["bitfinex","SOLUSD",1645759600617,1.58440031,88.968,88.839,2.3322097]
["bitfinex","SOLUSD",1645759600816,1.58440031,88.968,88.777,16.8184]
["bitfinex","SOLUSD",1645759600817,4.499,88.967,88.812,17.272]
["bitfinex","SOLUSD",1645759601019,1.60270953,88.965,88.816,3.11255631]
["bitfinex","SOLUSD",1645759601220,1.77285397,88.962,88.82,13.84]
["bitfinex","SOLUSD",1645759601418,19.3212435,88.949,88.822,62.28738956]
["bitfinex","SOLUSD",1645759601618,1.51046702,88.947,88.823,2.38968091]
["bitfinex","SOLUSD",1645759601818,4.5,88.946,88.823,2.38968091]
["bitfinex","SOLUSD",1645759602018,111.1,88.939,88.821,48.1655]
["bitfinex","SOLUSD",1645759602218,111.1,88.937,88.821,48.1655]
["bitfinex","SOLUSD",1645759602416,1.65904492,88.934,88.821,48.1655]
["bitfinex","SOLUSD",1645759602616,4.5,88.933,88.821,48.1655]
["bitfinex","SOLUSD",1645759603017,13.84,88.93,88.822,44.51423697]
["bitfinex","SOLUSD",1645759603220,6.18981336,88.929,88.822,44.51423697]
["bitfinex","SOLUSD",1645759603522,1.53060646,88.909,88.801,2.77065611]
["bitfinex","SOLUSD",1645759603720,1.79619898,88.907,88.801,2.77065611]
["bitfinex","SOLUSD",1645759603920,1.79619898,88.907,88.802,111.1]
["bitfinex","SOLUSD",1645759604119,47.6267,88.908,88.803,2.3114215]
["bitfinex","SOLUSD",1645759604319,25.16820275,88.907,88.804,166.79070371]
["bitfinex","SOLUSD",1645759604520,25.16820275,88.907,88.805,2.58614855]
["bitfinex","SOLUSD",1645759605422,25.16820275,88.907,88.812,2.84320189]
["bitfinex","SOLUSD",1645759605820,25.16820275,88.907,88.823,111.1]
["bitfinex","SOLUSD",1645759606019,47.6267,88.908,88.831,111.1]
["bitfinex","SOLUSD",1645759606222,47.6267,88.908,88.832,2.87608264]
["bitfinex","SOLUSD",1645759607020,47.6267,88.908,88.834,111.1]
["bitfinex","SOLUSD",1645759607221,47.6267,88.908,88.835,2.39854898]
["bitfinex","SOLUSD",1645759607620,47.6267,88.908,88.841,2.35705256]
["bitfinex","SOLUSD",1645759607821,47.6267,88.908,88.842,2.45668315]
["bitfinex","SOLUSD",1645759609022,47.6267,88.908,88.833,46.92010634]
["bitfinex","SOLUSD",1645759609638,4.41048141,88.907,88.806,2.46578089]
["bitfinex","SOLUSD",1645759610041,7.10642301,88.906,88.806,2.46578089]
["bitfinex","SOLUSD",1645759610240,1.56381014,88.905,88.806,2.46578089]
["bitfinex","SOLUSD",1645759610443,16.891,88.9,88.806,2.46578089]
["bitfinex","SOLUSD",1645759610643,4.501,88.899,88.808,2.59025795]
["bitfinex","SOLUSD",1645759611042,4.501,88.903,88.808,2.59025795]
["bitfinex","SOLUSD",1645759611448,4.501,88.903,88.808,113.69025795]
["bitfinex","SOLUSD",1645759611742,4.501,88.903,88.807,57.5746068]
["bitfinex","SOLUSD",1645759611942,2.60542301,88.902,88.784,24.4942]
["bitfinex","SOLUSD",1645759612145,5.93221383,88.901,88.784,24.4942]
["bitfinex","SOLUSD",1645759612341,111.1,88.893,88.764,24.7319]
["bitfinex","SOLUSD",1645759612543,16.9002,88.86,88.765,3.00801165]
["bitfinex","SOLUSD",1645759612743,4.503,88.859,88.765,3.00801165]
["bitfinex","SOLUSD",1645759612944,4.503,88.859,88.764,24.7319]
["bitfinex","SOLUSD",1645759612945,23.39654048,88.858,88.767,2.69045766]
["bitfinex","SOLUSD",1645759613143,23.39654048,88.858,88.77,13.84]
["bitfinex","SOLUSD",1645759613745,23.39654048,88.858,88.772,66.54]
["bitfinex","SOLUSD",1645759613947,16.8979,88.87,88.774,3.0289678]
["bitfinex","SOLUSD",1645759614345,23.048,88.889,88.775,3.05374757]
["bitfinex","SOLUSD",1645759614545,23.048,88.889,88.79,13.84]
["bitfinex","SOLUSD",1645759614945,46.46982916,88.888,88.79,13.84]
["bitfinex","SOLUSD",1645759615346,50.97182916,88.888,88.79,13.84]
["bitfinex","SOLUSD",1645759616548,16.8947,88.88,88.79,13.84]
["bitfinex","SOLUSD",1645759616748,1.8637116,88.879,88.79,13.84]
["bitfinex","SOLUSD",1645759616946,1.8637116,88.879,88.776,23.5637]
["bitfinex","SOLUSD",1645759617246,4.503,88.878,88.76,13.84]
["bitfinex","SOLUSD",1645759617448,47.1237,88.877,88.76,13.84]
["bitfinex","SOLUSD",1645759617646,4.503,88.876,88.76,13.84]
["bitfinex","SOLUSD",1645759617846,6.20379289,88.876,88.76,13.84]
["bitfinex","SOLUSD",1645759618546,16.9008,88.85,88.76,30.7392]
["bitfinex","SOLUSD",1645759618746,22.69975817,88.849,88.76,30.7392]
["bitfinex","SOLUSD",1645759619545,22.69975817,88.849,88.768,2.44810061]
["bitfinex","SOLUSD",1645759620749,22.69975817,88.849,88.77,13.84]
["bitfinex","SOLUSD",1645759621248,4.503,88.876,88.772,2.32469221]
["bitfinex","SOLUSD",1645759621449,1125.48510937,89.832,88.774,2.70938462]
["bitfinex","SOLUSD",1645759621450,16.8976,88.87,88.774,2.70938462]
["bitfinex","SOLUSD",1645759622251,57.12544074,88.88,88.78,16.8963]
["bitfinex","SOLUSD",1645759622452,57.12544074,88.88,88.791,111.1]
["bitfinex","SOLUSD",1645759622650,57.12544074,88.88,88.792,2.58355574]
["bitfinex","SOLUSD",1645759622951,57.12544074,88.88,88.794,111.1]
["bitfinex","SOLUSD",1645759623152,16.8935,88.89,88.797,66.54]
["bitfinex","SOLUSD",1645759623350,45.5915,88.909,88.821,111.1]
["bitfinex","SOLUSD",1645759623651,45.5915,88.909,88.83,13.84]
["bitfinex","SOLUSD",1645759624052,45.5915,88.909,88.831,44.0078387]
["bitfinex","SOLUSD",1645759624053,56.4816904,88.908,88.831,44.0078387]
["bitfinex","SOLUSD",1645759625354,16.8909,88.9,88.81,13.84]
["bitfinex","SOLUSD",1645759625555,1.63321793,88.899,88.81,13.84]
["bitfinex","SOLUSD",1645759626058,1.85016472,88.906,88.81,13.84]
["bitfinex","SOLUSD",1645759626557,1.65751785,88.904,88.811,59.99394502]
["bitfinex","SOLUSD",1645759626759,16.8941,88.89,88.811,59.99394502]
["bitfinex","SOLUSD",1645759626960,112.52784944,88.889,88.77,13.84]
["bitfinex","SOLUSD",1645759627159,111.1,88.887,88.77,13.84]
["bitfinex","SOLUSD",1645759627357,111.1,88.885,88.77,13.84]
["bitfinex","SOLUSD",1645759627560,111.1,88.883,88.77,13.84]
["bitfinex","SOLUSD",1645759627759,111.1,88.881,88.77,13.84]
["bitfinex","SOLUSD",1645759627960,16.901,88.86,88.771,45.56441594]
["bitfinex","SOLUSD",1645759628159,1.79281328,88.859,88.771,45.56441594]
["bitfinex","SOLUSD",1645759628559,6.03027573,88.869,88.771,45.56441594]
["bitfinex","SOLUSD",1645759628961,6.03027573,88.869,88.77,13.84]
["bitfinex","SOLUSD",1645759629163,16.9006,88.85,88.75,16.73677095]
["bitfinex","SOLUSD",1645759629363,1.75765476,88.849,88.75,2.89677095]
["bitfinex","SOLUSD",1645759629560,1.75765476,88.849,88.75,13.84]
["bitfinex","SOLUSD",1645759629761,4.503,88.856,88.75,13.84]
["bitfinex","SOLUSD",1645759630062,4.503,88.857,88.752,3.03343311]
["bitfinex","SOLUSD",1645759630260,4.503,88.857,88.752,114.13343311]
["bitfinex","SOLUSD",1645759630461,4.503,88.857,88.753,2.90654255]
["bitfinex","SOLUSD",1645759630661,71.11232064,88.85,88.753,2.90654255]
["bitfinex","SOLUSD",1645759630861,71.11232064,88.85,88.753,5.96029012]
["bitfinex","SOLUSD",1645759631061,71.11232064,88.85,88.754,3.05374757]
["bitfinex","SOLUSD",1645759632465,71.11232064,88.85,88.76,16.9001]
["bitfinex","SOLUSD",1645759632667,71.11232064,88.85,88.761,2.81163819]
["bitfinex","SOLUSD",1645759633066,16.9019,88.85,88.762,3.05374757]
["bitfinex","SOLUSD",1645759634067,52.16911098,88.849,88.762,3.05374757]
["bitfinex","SOLUSD",1645759634272,16.9031,88.84,88.76,13.84]
["bitfinex","SOLUSD",1645759634670,52.16911098,88.849,88.761,114.15374757]
["bitfinex","SOLUSD",1645759634869,4.503,88.858,88.761,114.15374757]
["bitfinex","SOLUSD",1645759634870,4.503,88.858,88.762,2.80283506]
["bitfinex","SOLUSD",1645759635072,1.557015,88.858,88.762,3.05374757]
["bitfinex","SOLUSD",1645759635271,16.9005,88.85,88.762,3.05374757]
["bitfinex","SOLUSD",1645759635471,1.4788438,88.849,88.76,13.84]
["bitfinex","SOLUSD",1645759635770,52.58529439,88.848,88.76,13.84]
["bitfinex","SOLUSD",1645759635974,52.58529439,88.848,88.76,16.89374757]
["bitfinex","SOLUSD",1645759636171,52.58529439,88.848,88.76,13.84]
["bitfinex","SOLUSD",1645759636472,1.45340447,88.838,88.705,17.1673]
["bitfinex","SOLUSD",1645759636672,1.45340447,88.838,88.66,16.7703]
["bitfinex","SOLUSD",1645759636673,4.505,88.837,88.698,47.656]
["bitfinex","SOLUSD",1645759636874,37.49264799,88.837,88.699,2.67869782]
["bitfinex","SOLUSD",1645759637074,4.01239312,88.836,88.71,13.84]
["bitfinex","SOLUSD",1645759637274,16.9097,88.82,88.712,111.1]
["bitfinex","SOLUSD",1645759637472,46.05009153,88.819,88.713,3.02297108]
["bitfinex","SOLUSD",1645759637672,1.47183605,88.818,88.713,3.02297108]
["bitfinex","SOLUSD",1645759637872,4.506,88.817,88.713,3.02297108]
["bitfinex","SOLUSD",1645759638076,29.163,88.817,88.713,3.02297108]
["bitfinex","SOLUSD",1645759638374,1.85656016,88.809,88.683,2.73460924]
["bitfinex","SOLUSD",1645759638573,4.507,88.808,88.683,2.73460924]
["bitfinex","SOLUSD",1645759638775,1.51409826,88.806,88.664,3.05374757]
["bitfinex","SOLUSD",1645759638972,4.507,88.805,88.665,2.49996076]
["bitfinex","SOLUSD",1645759639172,4.507,88.805,88.671,58.7390148]
["bitfinex","SOLUSD",1645759639373,1.86146939,88.803,88.672,2.93361175]
["bitfinex","SOLUSD",1645759639575,46.29681743,88.779,88.672,2.45718226]
["bitfinex","SOLUSD",1645759640073,4.508,88.778,88.672,2.45718226]
["bitfinex","SOLUSD",1645759640275,6.19756328,88.778,88.673,3.05374757]
["bitfinex","SOLUSD",1645759640474,36.57346602,88.778,88.673,3.05374757]
["bitfinex","SOLUSD",1645759640674,4.508,88.778,88.673,3.05374757]
["bitfinex","SOLUSD",1645759640873,4.508,88.778,88.674,111.1]
["bitfinex","SOLUSD",1645759641073,4.508,88.778,88.675,3.05813319]
["bitfinex","SOLUSD",1645759641274,4.508,88.778,88.676,111.1]
["bitfinex","SOLUSD",1645759641476,16.9164,88.77,88.681,111.1]
["bitfinex","SOLUSD",1645759641675,16.9164,88.77,88.682,2.3677566]
["bitfinex","SOLUSD",1645759642084,44.90485033,88.779,88.683,114.15374757]
["bitfinex","SOLUSD",1645759642274,24.4133,88.789,88.693,111.1]
["bitfinex","SOLUSD",1645759642474,24.4133,88.789,88.692,66.54]
["bitfinex","SOLUSD",1645759642475,4.507,88.806,88.703,111.1]
["bitfinex","SOLUSD",1645759642675,4.506,88.83,88.71,13.84]
["bitfinex","SOLUSD",1645759642876,2.62439198,88.826,88.71,13.84]
["bitfinex","SOLUSD",1645759643276,43.97515265,88.806,88.711,53.46971727]
["bitfinex","SOLUSD",1645759643477,16.9097,88.8,88.712,2.84696938]
["bitfinex","SOLUSD",1645759643978,16.9097,88.8,88.713,111.1]
["bitfinex","SOLUSD",1645759644177,43.97515265,88.806,88.714,2.9792311]
["bitfinex","SOLUSD",1645759644479,43.97515265,88.806,88.716,2.75572805]
["bitfinex","SOLUSD",1645759644679,43.97515265,88.806,88.73,13.84]
["bitfinex","SOLUSD",1645759645878,24.9544,88.816,88.73,13.84]
["bitfinex","SOLUSD",1645759646881,50.9608104,88.815,88.73,13.84]
["bitfinex","SOLUSD",1645759647082,16.9081,88.81,88.73,13.84]
["bitfinex","SOLUSD",1645759647881,16.9081,88.81,88.725,2.58798116]
["bitfinex","SOLUSD",1645759648083,16.9081,88.81,88.725,3.02542188]
["bitfinex","SOLUSD",1645759649887,24.9544,88.816,88.725,3.02542188]
["bitfinex","SOLUSD",1645759650087,16.9744,88.895,88.725,3.02542188]
["bitfinex","SOLUSD",1645759650088,4.506,88.829,88.731,111.1]
["bitfinex","SOLUSD",1645759650287,4.505,88.839,88.741,111.1]
["bitfinex","SOLUSD",1645759650486,50.365,88.848,88.742,2.2955111]
["bitfinex","SOLUSD",1645759650710,1.85369593,88.847,88.742,2.2955111]
["bitfinex","SOLUSD",1645759650911,47.78699357,88.846,88.744,111.1]
["bitfinex","SOLUSD",1645759651111,43.28399357,88.846,88.745,3.0397341]
["bitfinex","SOLUSD",1645759651319,43.28399357,88.846,88.751,111.1]
["bitfinex","SOLUSD",1645759651513,16.9052,88.83,88.752,2.94399925]
["bitfinex","SOLUSD",1645759652114,16.9052,88.83,88.751,2.9322891]
["bitfinex","SOLUSD",1645759652315,16.9052,88.83,88.751,2.50488478]
["bitfinex","SOLUSD",1645759652517,16.9052,88.83,88.751,3.08440221]
["bitfinex","SOLUSD",1645759652716,16.9052,88.83,88.75,13.84]
["bitfinex","SOLUSD",1645759652919,1.52634907,88.829,88.75,13.84]
["bitfinex","SOLUSD",1645759653115,1.52634907,88.829,88.743,46.01739406]
["bitfinex","SOLUSD",1645759653116,16.907,88.82,88.743,46.01739406]
["bitfinex","SOLUSD",1645759653319,27.51466718,88.819,88.743,46.01739406]
["bitfinex","SOLUSD",1645759653521,1.66685635,88.818,88.743,46.01739406]
["bitfinex","SOLUSD",1645759654117,27.9751,88.828,88.744,2.48242411]
["bitfinex","SOLUSD",1645759654319,23.4701,88.828,88.744,2.48242411]
["bitfinex","SOLUSD",1645759654919,56.36508959,88.827,88.744,2.48242411]
["bitfinex","SOLUSD",1645759655123,56.36508959,88.827,88.743,46.01739406]
["bitfinex","SOLUSD",1645759655420,16.9062,88.82,88.743,46.01739406]
["bitfinex","SOLUSD",1645759656228,16.9062,88.82,88.744,111.1]
["bitfinex","SOLUSD",1645759656428,23.4701,88.828,88.745,2.84384732]
["bitfinex","SOLUSD",1645759656628,23.4701,88.828,88.751,111.1]
["bitfinex","SOLUSD",1645759656829,23.4701,88.828,88.752,2.93524236]
["bitfinex","SOLUSD",1645759657129,4.505,88.862,88.753,111.1]
["bitfinex","SOLUSD",1645759657334,4.505,88.862,88.754,2.7123546]
["bitfinex","SOLUSD",1645759657530,51.35338322,88.85,88.763,111.1]
["bitfinex","SOLUSD",1645759657733,16.8994,88.86,88.771,111.1]
["bitfinex","SOLUSD",1645759657931,27.586,88.871,88.773,111.1]
["bitfinex","SOLUSD",1645759658129,23.083,88.871,88.774,2.8174684]
["bitfinex","SOLUSD",1645759658530,23.083,88.871,88.775,3.05374757]
["bitfinex","SOLUSD",1645759658731,46.44197797,88.87,88.78,13.84]
["bitfinex","SOLUSD",1645759658933,63.33857797,88.87,88.78,30.7358]
["bitfinex","SOLUSD",1645759659133,63.33857797,88.87,88.781,113.94752798]
["bitfinex","SOLUSD",1645759659331,63.33857797,88.87,88.782,2.62147245]
["bitfinex","SOLUSD",1645759659734,16.8966,88.87,88.782,69.16147245]
["bitfinex","SOLUSD",1645759659931,1.54349834,88.924,88.782,69.16147245]
["bitfinex","SOLUSD",1645759659932,24.77944441,88.9,88.783,116.90922902]
["bitfinex","SOLUSD",1645759660133,16.8942,88.89,88.791,111.1]
["bitfinex","SOLUSD",1645759660334,16.8942,88.89,88.801,111.1]
["bitfinex","SOLUSD",1645759660634,49.80754977,88.891,88.811,43.17909856]
["bitfinex","SOLUSD",1645759660933,49.80754977,88.891,88.812,113.78550482]
["bitfinex","SOLUSD",1645759661131,49.80754977,88.891,88.813,2.77896856]
["bitfinex","SOLUSD",1645759661531,49.80754977,88.891,88.814,111.1]
["bitfinex","SOLUSD",1645759661831,49.80754977,88.891,88.815,2.37187536]
["bitfinex","SOLUSD",1645759662431,49.30754977,88.891,88.82,16.8883]
["bitfinex","SOLUSD",1645759662632,49.30754977,88.891,88.821,2.89437914]
["bitfinex","SOLUSD",1645759662834,41.686,88.91,88.821,2.89437914]
["bitfinex","SOLUSD",1645759663332,24.77944441,88.909,88.821,2.89437914]
["bitfinex","SOLUSD",1645759663733,55.32706866,88.908,88.821,2.89437914]
["bitfinex","SOLUSD",1645759664132,24.77944441,88.907,88.821,2.89437914]
["bitfinex","SOLUSD",1645759664334,24.77944441,88.907,88.811,43.17909856]
["bitfinex","SOLUSD",1645759664335,1.44167489,88.899,88.811,43.17909856]
["bitfinex","SOLUSD",1645759664734,4.501,88.899,88.811,43.17909856]
["bitfinex","SOLUSD",1645759664934,26.06145639,88.898,88.811,43.17909856]
["bitfinex","SOLUSD",1645759665135,1.86797846,88.897,88.811,43.17909856]
["bitfinex","SOLUSD",1645759665336,1.59313283,88.896,88.811,43.17909856]
["bitfinex","SOLUSD",1645759665535,13.34251867,88.879,88.811,43.17909856]
["bitfinex","SOLUSD",1645759666536,13.34251867,88.879,88.8,13.84]
["bitfinex","SOLUSD",1645759666835,1.78726964,88.869,88.78,13.84]
["bitfinex","SOLUSD",1645759667638,4.41166162,88.869,88.781,42.90630045]
["bitfinex","SOLUSD",1645759667840,16.8986,88.86,88.781,42.90630045]
["bitfinex","SOLUSD",1645759668037,48.63928513,88.859,88.781,42.90630045]
["bitfinex","SOLUSD",1645759668741,16.8986,88.86,88.782,111.1]
["bitfinex","SOLUSD",1645759669039,2.62439198,88.882,88.783,2.42680854]
["bitfinex","SOLUSD",1645759669241,16.8924,88.9,88.784,177.64]
["bitfinex","SOLUSD",1645759669464,16.8924,88.9,88.786,177.64]
["bitfinex","SOLUSD",1645759669740,50.0226421,88.899,88.801,52.36898756]
["bitfinex","SOLUSD",1645759669940,1.5763277,88.898,88.801,52.36898756]
["bitfinex","SOLUSD",1645759670141,4.501,88.897,88.801,52.36898756]
["bitfinex","SOLUSD",1645759670540,4.501,88.897,88.802,2.79657785]
["bitfinex","SOLUSD",1645759671541,16.8946,88.88,88.802,2.79657785]
["bitfinex","SOLUSD",1645759671743,20.07156649,88.879,88.802,2.79657785]
["bitfinex","SOLUSD",1645759671942,20.07156649,88.879,88.802,113.89657785]
["bitfinex","SOLUSD",1645759672141,20.07156649,88.879,88.802,113.36969409]
["bitfinex","SOLUSD",1645759673342,1.5763277,88.898,88.802,113.36969409]
["bitfinex","SOLUSD",1645759673542,16.8924,88.9,88.802,113.36969409]
["bitfinex","SOLUSD",1645759673743,1.45962812,88.899,88.802,113.36969409]
["bitfinex","SOLUSD",1645759674142,1.42962812,88.899,88.802,113.36969409]
["bitfinex","SOLUSD",1645759674344,45.85361923,88.898,88.802,113.36969409]
["bitfinex","SOLUSD",1645759674543,1.68103143,88.897,88.802,113.36969409]
["bitfinex","SOLUSD",1645759674745,46.6401,88.906,88.811,177.64]
["bitfinex","SOLUSD",1645759674947,46.6401,88.906,88.821,111.1]
["bitfinex","SOLUSD",1645759675145,46.6401,88.906,88.822,2.3565183]
["bitfinex","SOLUSD",1645759675751,99.1528943,88.906,88.825,2.51129616]
["bitfinex","SOLUSD",1645759675952,99.1528943,88.906,88.831,111.1]
["bitfinex","SOLUSD",1645759676154,99.1528943,88.906,88.832,2.5688012]
["bitfinex","SOLUSD",1645759680678,99.1528943,88.906,88.83,30.7267]
["bitfinex","SOLUSD",1645759680975,1.65138455,88.905,88.83,13.84]
["bitfinex","SOLUSD",1645759681175,8.77677653,88.905,88.83,13.84]
["bitfinex","SOLUSD",1645759681374,2.62439198,88.904,88.83,13.84]
["bitfinex","SOLUSD",1645759681876,4.501,88.903,88.83,13.84]
["bitfinex","SOLUSD",1645759682277,2.62439198,88.902,88.83,13.84]
["bitfinex","SOLUSD",1645759682477,16.8911,88.9,88.823,57.94475403]
["bitfinex","SOLUSD",1645759682676,1.86542348,88.899,88.823,57.94475403]
["bitfinex","SOLUSD",1645759682877,4.501,88.898,88.823,57.94475403]
["bitfinex","SOLUSD",1645759683078,7.12539198,88.898,88.823,57.94475403]
["bitfinex","SOLUSD",1645759683280,4.501,88.898,88.823,57.94475403]
["bitfinex","SOLUSD",1645759683478,2.62439198,88.897,88.823,57.94475403]
["bitfinex","SOLUSD",1645759683679,16.8942,88.89,88.823,57.94475403]
["bitfinex","SOLUSD",1645759683878,16.15679303,88.889,88.823,57.94475403]
["bitfinex","SOLUSD",1645759687386,1.75161346,88.879,88.79,13.84]
["bitfinex","SOLUSD",1645759687786,2.62439198,88.878,88.79,13.84]
["bitfinex","SOLUSD",1645759687987,2.62439198,88.878,88.78,13.84]
["bitfinex","SOLUSD",1645759688394,2.62439198,88.878,88.781,59.5263001]
["bitfinex","SOLUSD",1645759689188,4.503,88.877,88.781,59.5263001]
["bitfinex","SOLUSD",1645759689389,54.12137451,88.875,88.781,59.5263001]
["bitfinex","SOLUSD",1645759689687,1.3782797,88.869,88.781,59.5263001]
["bitfinex","SOLUSD",1645759690090,8.98229058,88.874,88.781,59.5263001]
["bitfinex","SOLUSD",1645759690304,2.62439198,88.868,88.781,59.5263001]
["bitfinex","SOLUSD",1645759690991,4.503,88.867,88.781,59.5263001]
["bitfinex","SOLUSD",1645759691391,2.62439198,88.866,88.781,59.5263001]
["bitfinex","SOLUSD",1645759691590,16.8988,88.86,88.781,59.5263001]
["bitfinex","SOLUSD",1645759691891,16.15679303,88.859,88.781,59.5263001]
["bitfinex","SOLUSD",1645759694894,16.8988,88.86,88.781,59.5263001]
["bitfinex","SOLUSD",1645759695714,1.82141359,88.874,88.783,2.27950091]
["bitfinex","SOLUSD",1645759695896,49.56577919,88.871,88.783,2.27950091]
["bitfinex","SOLUSD",1645759697501,49.56577919,88.871,88.79,16.8942]
["bitfinex","SOLUSD",1645759697697,49.56577919,88.871,88.8,13.84]
["bitfinex","SOLUSD",1645759697898,49.56577919,88.871,88.801,45.81066373]
["bitfinex","SOLUSD",1645759698098,49.56577919,88.871,88.802,2.53962486]
["bitfinex","SOLUSD",1645759699099,19.52099198,88.87,88.79,13.84]
["bitfinex","SOLUSD",1645759699299,6.03544305,88.869,88.749,22.8511]
["bitfinex","SOLUSD",1645759699498,1.48845528,88.867,88.75,13.84]
["bitfinex","SOLUSD",1645759699699,4.503,88.866,88.75,13.84]
["bitfinex","SOLUSD",1645759700100,128.0013,88.85,88.75,13.84]
["bitfinex","SOLUSD",1645759700299,1.47668997,88.847,88.73,13.84]
["bitfinex","SOLUSD",1645759700501,1.82465385,88.845,88.73,13.84]
["bitfinex","SOLUSD",1645759700702,4.505,88.844,88.73,13.84]
["bitfinex","SOLUSD",1645759700899,1.52242368,88.838,88.73,13.84]
["bitfinex","SOLUSD",1645759701099,1.57729962,88.836,88.73,13.84]
["bitfinex","SOLUSD",1645759701303,1.57729962,88.836,88.731,52.20702499]
["bitfinex","SOLUSD",1645759701304,1.78265715,88.834,88.731,52.20702499]
["bitfinex","SOLUSD",1645759701502,16.9093,88.82,88.731,52.20702499]
["bitfinex","SOLUSD",1645759701699,46.03999841,88.819,88.731,52.20702499]
["bitfinex","SOLUSD",1645759701899,1.82931742,88.818,88.731,52.20702499]
["bitfinex","SOLUSD",1645759702099,44.62340092,88.819,88.731,52.20702499]
["bitfinex","SOLUSD",1645759702302,4.505,88.829,88.733,2.94260372]
["bitfinex","SOLUSD",1645759702499,2.62439198,88.833,88.733,2.94260372]
["bitfinex","SOLUSD",1645759702701,16.9052,88.83,88.733,2.94260372]
["bitfinex","SOLUSD",1645759703401,67.70936684,88.83,88.733,2.94260372]
["bitfinex","SOLUSD",1645759704505,67.70936684,88.83,88.741,111.1]
["bitfinex","SOLUSD",1645759704702,67.70936684,88.83,88.75,13.84]
["bitfinex","SOLUSD",1645759705007,4.505,88.836,88.753,2.84154154]
["bitfinex","SOLUSD",1645759705202,4.503,88.845,88.753,2.84154154]
["bitfinex","SOLUSD",1645759705602,23.9409,88.846,88.753,2.84154154]
["bitfinex","SOLUSD",1645759706004,36.64369574,88.838,88.753,2.84154154]
["bitfinex","SOLUSD",1645759707005,22.5049,88.838,88.753,2.84154154]
["bitfinex","SOLUSD",1645759707706,23.7293,88.847,88.761,177.64]
["bitfinex","SOLUSD",1645759707908,43.0186582,88.863,88.771,177.64]
["bitfinex","SOLUSD",1645759708107,43.0186582,88.863,88.773,111.1]
["bitfinex","SOLUSD",1645759708307,43.0186582,88.863,88.774,2.49334789]
["bitfinex","SOLUSD",1645759708708,43.0186582,88.863,88.78,16.895]
["bitfinex","SOLUSD",1645759708911,43.0186582,88.863,88.79,13.84]
["bitfinex","SOLUSD",1645759709109,43.0186582,88.863,88.791,51.42469805]
["bitfinex","SOLUSD",1645759709310,43.0186582,88.863,88.792,2.78293068]
["bitfinex","SOLUSD",1645759709515,43.0186582,88.863,88.792,113.88293068]
["bitfinex","SOLUSD",1645759709712,43.0186582,88.863,88.793,2.25795111]
["bitfinex","SOLUSD",1645759710512,23.2525,88.869,88.793,2.25795111]
["bitfinex","SOLUSD",1645759711938,22.7215,88.882,88.801,111.1]
["bitfinex","SOLUSD",1645759712133,4.502,88.891,88.811,111.1]
["bitfinex","SOLUSD",1645759712334,24.1265,88.899,88.812,3.05154552]
["bitfinex","SOLUSD",1645759712534,24.1265,88.899,88.813,111.1]
["bitfinex","SOLUSD",1645759712935,24.1265,88.899,88.815,111.1]
["bitfinex","SOLUSD",1645759713132,24.1265,88.899,88.816,2.74430362]
["bitfinex","SOLUSD",1645759713333,24.1265,88.899,88.83,13.84]
["bitfinex","SOLUSD",1645759713538,24.1265,88.899,88.831,53.18500863]
["bitfinex","SOLUSD",1645759714037,2.62439198,88.898,88.831,53.18500863]
["bitfinex","SOLUSD",1645759715536,16.8932,88.89,88.831,53.18500863]
["bitfinex","SOLUSD",1645759715937,2.62439198,88.889,88.831,53.18500863]
["bitfinex","SOLUSD",1645759716736,2.62439198,88.889,88.81,13.84]
["bitfinex","SOLUSD",1645759716938,16.895,88.88,88.8,13.84]
["bitfinex","SOLUSD",1645759717339,2.62439198,88.879,88.8,13.84]
["bitfinex","SOLUSD",1645759717739,16.76107444,88.878,88.801,54.33923809]
["bitfinex","SOLUSD",1645759718143,2.62439198,88.877,88.801,54.33923809]
["bitfinex","SOLUSD",1645759718541,16.8967,88.87,88.801,54.33923809]
["bitfinex","SOLUSD",1645759718742,1.62545826,88.869,88.801,54.33923809]
["bitfinex","SOLUSD",1645759718947,4.24985024,88.869,88.801,54.33923809]
["bitfinex","SOLUSD",1645759719344,2.62439198,88.869,88.801,54.33923809]
["bitfinex","SOLUSD",1645759722044,16.8967,88.87,88.801,54.33923809]
["bitfinex","SOLUSD",1645759722444,1.70529743,88.869,88.801,54.33923809]
["bitfinex","SOLUSD",1645759722846,16.8967,88.87,88.801,54.33923809]
["bitfinex","SOLUSD",1645759723248,19.52109198,88.87,88.801,54.33923809]
["bitfinex","SOLUSD",1645759723451,1.65098526,88.869,88.801,54.33923809]
["bitfinex","SOLUSD",1645759723648,16.8994,88.86,88.801,54.33923809]
["bitfinex","SOLUSD",1645759723848,48.97050288,88.859,88.77,13.84]
["bitfinex","SOLUSD",1645759724053,1.86330455,88.858,88.77,13.84]
["bitfinex","SOLUSD",1645759724255,4.503,88.857,88.751,23.8269]
["bitfinex","SOLUSD",1645759724457,28.3996,88.857,88.751,23.8269]
["bitfinex","SOLUSD",1645759724650,1.83835851,88.856,88.751,23.8269]
["bitfinex","SOLUSD",1645759724852,4.503,88.855,88.752,58.76875553]
["bitfinex","SOLUSD",1645759725252,7.12739198,88.855,88.752,58.76875553]
["bitfinex","SOLUSD",1645759725452,16.9016,88.85,88.752,58.76875553]
["bitfinex","SOLUSD",1645759725652,6.1886003,88.849,88.752,58.76875553]
["bitfinex","SOLUSD",1645759725851,8.81299228,88.849,88.752,58.76875553]
["bitfinex","SOLUSD",1645759726053,2.62439198,88.848,88.752,58.76875553]
["bitfinex","SOLUSD",1645759726253,4.503,88.847,88.752,58.76875553]
["bitfinex","SOLUSD",1645759726655,2.62439198,88.846,88.752,58.76875553]
["bitfinex","SOLUSD",1645759726858,71.92504105,88.845,88.752,58.76875553]
["bitfinex","SOLUSD",1645759727057,1.64859824,88.844,88.752,58.76875553]
["bitfinex","SOLUSD",1645759727256,4.27299022,88.844,88.752,58.76875553]
["bitfinex","SOLUSD",1645759727456,16.9048,88.83,88.752,58.76875553]
["bitfinex","SOLUSD",1645759727756,1.5154475,88.829,88.752,58.76875553]
["bitfinex","SOLUSD",1645759727959,4.13983948,88.829,88.752,58.76875553]
["bitfinex","SOLUSD",1645759728361,2.62439198,88.828,88.752,58.76875553]
["bitfinex","SOLUSD",1645759728656,1.5154475,88.829,88.752,58.76875553]
["bitfinex","SOLUSD",1645759729057,1.3554652,88.819,88.662,3.10934819]
["bitfinex","SOLUSD",1645759729257,4.506,88.818,88.686,2.73607065]
["bitfinex","SOLUSD",1645759729479,7.13039198,88.818,88.7,13.84]
["bitfinex","SOLUSD",1645759729658,1.78526902,88.816,88.7,13.84]
["bitfinex","SOLUSD",1645759729858,4.506,88.815,88.7,13.84]
["bitfinex","SOLUSD",1645759730059,1.48610385,88.813,88.701,51.56681847]
["bitfinex","SOLUSD",1645759730259,177.64,88.789,88.701,51.56681847]
["bitfinex","SOLUSD",1645759730458,111.1,88.785,88.701,51.56681847]
["bitfinex","SOLUSD",1645759730658,111.1,88.783,88.701,51.56681847]
["bitfinex","SOLUSD",1645759730859,13.84,88.78,88.701,51.56681847]
["bitfinex","SOLUSD",1645759731061,1.84954982,88.778,88.701,51.56681847]
["bitfinex","SOLUSD",1645759731260,16.9211,88.77,88.701,51.56681847]
["bitfinex","SOLUSD",1645759732160,4.507,88.79,88.702,2.53380712]
["bitfinex","SOLUSD",1645759732362,4.507,88.793,88.702,2.53380712]
["bitfinex","SOLUSD",1645759732763,16.913,88.79,88.702,2.53380712]
["bitfinex","SOLUSD",1645759732961,45.04016661,88.789,88.702,113.63380712]
["bitfinex","SOLUSD",1645759733162,45.04016661,88.789,88.703,2.5478679]
["bitfinex","SOLUSD",1645759733363,16.913,88.79,88.703,2.5478679]
["bitfinex","SOLUSD",1645759733969,16.9139,88.78,88.701,51.56681847]
["bitfinex","SOLUSD",1645759734163,1.53868209,88.779,88.701,51.56681847]
["bitfinex","SOLUSD",1645759734365,52.9559747,88.779,88.701,51.56681847]
["bitfinex","SOLUSD",1645759734570,4.507,88.778,88.701,51.56681847]
["bitfinex","SOLUSD",1645759734764,36.9709854,88.778,88.701,51.56681847]
["bitfinex","SOLUSD",1645759734964,2.62439198,88.777,88.701,51.56681847]
["bitfinex","SOLUSD",1645759735264,50.33158272,88.779,88.701,51.56681847]
["bitfinex","SOLUSD",1645759735265,4.507,88.776,88.702,113.99828848]
["bitfinex","SOLUSD",1645759735470,24.1611,88.788,88.703,2.73032791]
["bitfinex","SOLUSD",1645759737690,4.507,88.808,88.712,111.1]
["bitfinex","SOLUSD",1645759737891,16.9086,88.81,88.72,13.84]
["bitfinex","SOLUSD",1645759738292,111.1,88.808,88.701,51.56681847]
["bitfinex","SOLUSD",1645759738492,4.506,88.807,88.701,51.56681847]
["bitfinex","SOLUSD",1645759738692,1.82897078,88.805,88.701,51.56681847]
["bitfinex","SOLUSD",1645759738894,4.506,88.804,88.701,51.56681847]
["bitfinex","SOLUSD",1645759739093,13.84,88.79,88.701,51.56681847]
["bitfinex","SOLUSD",1645759739294,16.9192,88.77,88.701,51.56681847]
["bitfinex","SOLUSD",1645759739495,44.20402317,88.769,88.701,51.56681847]
["bitfinex","SOLUSD",1645759739699,1.83059165,88.768,88.701,51.56681847]
["bitfinex","SOLUSD",1645759739895,111.1,88.762,88.65,13.84]
["bitfinex","SOLUSD",1645759740098,1.53173242,88.751,88.617,2.57295865]
["bitfinex","SOLUSD",1645759740295,1.5933496,88.749,88.617,2.57295865]
["bitfinex","SOLUSD",1645759740496,66.7501,88.75,88.617,2.57295865]
["bitfinex","SOLUSD",1645759740497,16.9268,88.72,88.617,2.57295865]
["bitfinex","SOLUSD",1645759740698,16.9268,88.72,88.631,4.82361101]
["bitfinex","SOLUSD",1645759740898,25.86074531,88.719,88.632,57.15927853]
["bitfinex","SOLUSD",1645759741097,25.86074531,88.719,88.634,2.28148349]
["bitfinex","SOLUSD",1645759741298,16.9268,88.72,88.634,2.28148349]
["bitfinex","SOLUSD",1645759742200,24.4628,88.728,88.634,2.28148349]
["bitfinex","SOLUSD",1645759742602,111.1,88.727,88.634,2.28148349]
["bitfinex","SOLUSD",1645759742801,13.84,88.72,88.632,57.15927853]
["bitfinex","SOLUSD",1645759743102,4.51,88.719,88.632,57.15927853]
["bitfinex","SOLUSD",1645759743301,2.62439203,88.719,88.632,57.15927853]
["bitfinex","SOLUSD",1645759743501,24.18040792,88.717,88.632,57.15927853]
["bitfinex","SOLUSD",1645759743701,69.76160792,88.717,88.632,57.15927853]
["bitfinex","SOLUSD",1645759743902,1.59924176,88.716,88.632,57.15927853]
["bitfinex","SOLUSD",1645759744302,26.57336592,88.715,88.632,57.15927853]
["bitfinex","SOLUSD",1645759744501,16.9324,88.7,88.632,57.15927853]
["bitfinex","SOLUSD",1645759744704,44.48917941,88.699,88.632,57.15927853]
["bitfinex","SOLUSD",1645759745202,47.11357144,88.699,88.632,57.15927853]
["bitfinex","SOLUSD",1645759745401,48.84327851,88.699,88.632,57.15927853]
["bitfinex","SOLUSD",1645759745902,177.64,88.689,88.49,5.0]
["bitfinex","SOLUSD",1645759746109,13.84,88.68,88.514,46.781]
["bitfinex","SOLUSD",1645759746303,1.68844447,88.678,88.519,16.6018]
["bitfinex","SOLUSD",1645759746505,4.513,88.677,88.52,2.58716125]
["bitfinex","SOLUSD",1645759746704,1.68844447,88.678,88.52,113.68716125]
["bitfinex","SOLUSD",1645759746905,55.26677384,88.677,88.551,57.82924909]
["bitfinex","SOLUSD",1645759747207,1.65706212,88.676,88.551,57.82924909]
["bitfinex","SOLUSD",1645759747409,16.9433,88.65,88.551,57.82924909]
["bitfinex","SOLUSD",1645759747604,50.01595226,88.649,88.551,57.82924909]
["bitfinex","SOLUSD",1645759747808,1.66300895,88.648,88.551,57.82924909]
["bitfinex","SOLUSD",1645759748005,4.514,88.647,88.551,57.82924909]
["bitfinex","SOLUSD",1645759748205,1.73498633,88.646,88.551,57.82924909]
["bitfinex","SOLUSD",1645759748407,4.514,88.645,88.551,57.82924909]
["bitfinex","SOLUSD",1645759748606,1.6543704,88.629,88.551,57.82924909]
["bitfinex","SOLUSD",1645759749908,16.9453,88.62,88.551,57.82924909]
["bitfinex","SOLUSD",1645759750110,1.91437001,88.619,88.551,57.82924909]
["bitfinex","SOLUSD",1645759750313,32.90612796,88.619,88.49,13.84]
["bitfinex","SOLUSD",1645759750508,111.1,88.617,88.49,13.84]
["bitfinex","SOLUSD",1645759750708,111.1,88.615,88.48,13.84]
["bitfinex","SOLUSD",1645759750911,13.84,88.61,88.471,48.8007]
["bitfinex","SOLUSD",1645759751110,16.9502,88.6,88.471,48.8007]
["bitfinex","SOLUSD",1645759751309,1.70338511,88.598,88.553,1.54e-05]
["bitfinex","SOLUSD",1645759751511,4.515,88.597,88.472,54.07874632]
["bitfinex","SOLUSD",1645759751710,1.75663861,88.595,88.472,54.07874632]
["bitfinex","SOLUSD",1645759751910,13.84,88.58,88.472,54.07874632]
["bitfinex","SOLUSD",1645759752112,6.42591902,88.579,88.472,54.07874632]
["bitfinex","SOLUSD",1645759752412,50.54739335,88.578,88.472,54.07874632]
["bitfinex","SOLUSD",1645759752610,6.1763035,88.577,88.472,54.07874632]
["bitfinex","SOLUSD",1645759752809,37.16806148,88.577,88.472,54.07874632]
["bitfinex","SOLUSD",1645759753011,1.81346646,88.576,88.472,54.07874632]
["bitfinex","SOLUSD",1645759753213,4.518,88.575,88.472,54.07874632]
["bitfinex","SOLUSD",1645759753412,1.8522961,88.574,88.472,54.07874632]
["bitfinex","SOLUSD",1645759753613,1.70595569,88.593,88.472,54.07874632]
["bitfinex","SOLUSD",1645759753814,1.70595569,88.593,88.473,24.0139]
["bitfinex","SOLUSD",1645759754212,1.70595569,88.593,88.48,16.9516]
["bitfinex","SOLUSD",1645759754213,16.956,88.58,88.48,16.9516]
["bitfinex","SOLUSD",1645759754412,1.98930145,88.579,88.49,13.84]
["bitfinex","SOLUSD",1645759754613,1.98930145,88.579,88.491,43.49669934]
["bitfinex","SOLUSD",1645759755113,16.956,88.58,88.491,43.49669934]
["bitfinex","SOLUSD",1645759755313,1.52201788,88.593,88.491,43.49669934]
["bitfinex","SOLUSD",1645759756514,1.59377599,88.614,88.501,111.1]
["bitfinex","SOLUSD",1645759756714,4.516,88.639,88.511,111.1]
["bitfinex","SOLUSD",1645759756916,4.516,88.639,88.512,2.25533616]
["bitfinex","SOLUSD",1645759757120,4.515,88.665,88.54,172.97]
["bitfinex","SOLUSD",1645759757315,59.60574595,88.665,88.55,13.84]
["bitfinex","SOLUSD",1645759757516,1.94397381,88.664,88.55,13.84]
["bitfinex","SOLUSD",1645759758115,1.94397381,88.664,88.571,45.19875328]
["bitfinex","SOLUSD",1645759758413,1.63619377,88.669,88.58,13.84]
["bitfinex","SOLUSD",1645759758615,1.47060914,88.684,88.58,13.84]
["bitfinex","SOLUSD",1645759758815,4.513,88.696,88.58,13.84]
["bitfinex","SOLUSD",1645759759014,4.21127121,88.697,88.58,13.84]
["bitfinex","SOLUSD",1645759759215,4.511,88.696,88.58,30.773]
["bitfinex","SOLUSD",1645759759414,4.511,88.696,88.582,66.54]
["bitfinex","SOLUSD",1645759759615,46.7168,88.708,88.585,177.64]
["bitfinex","SOLUSD",1645759759814,46.7168,88.708,88.586,2.65899675]
["bitfinex","SOLUSD",1645759760018,2.62439206,88.707,88.6,13.84]
["bitfinex","SOLUSD",1645759760217,2.62439206,88.707,88.601,111.1]
["bitfinex","SOLUSD",1645759760414,2.62439206,88.707,88.602,63.39104155]
["bitfinex","SOLUSD",1645759760617,4.29923802,88.707,88.61,16.9275]
["bitfinex","SOLUSD",1645759760818,4.29923802,88.707,88.61,30.7675]
["bitfinex","SOLUSD",1645759761015,2.62439206,88.706,88.61,30.7675]
["bitfinex","SOLUSD",1645759761215,22.45827304,88.705,88.61,30.7675]
["bitfinex","SOLUSD",1645759761415,2.010011,88.704,88.61,30.7675]
["bitfinex","SOLUSD",1645759761715,4.63440306,88.704,88.61,30.7675]
["bitfinex","SOLUSD",1645759761916,2.62439206,88.703,88.61,30.7675]
["bitfinex","SOLUSD",1645759762816,2.010011,88.704,88.61,30.7675]
["bitfinex","SOLUSD",1645759765616,53.79180344,88.721,88.611,2.21335974]
["bitfinex","SOLUSD",1645759765815,1.75106336,88.723,88.63,16.9235]
["bitfinex","SOLUSD",1645759766016,4.511,88.731,88.631,111.1]
["bitfinex","SOLUSD",1645759766217,1.62599011,88.733,88.633,111.1]
["bitfinex","SOLUSD",1645759766423,7.14071451,88.732,88.633,111.1]
["bitfinex","SOLUSD",1645759766821,4.51,88.738,88.638,66.54]
["bitfinex","SOLUSD",1645759767021,2.63071451,88.742,88.655,66.54]
["bitfinex","SOLUSD",1645759767218,4.51,88.749,88.67,13.84]
["bitfinex","SOLUSD",1645759767417,1.87106269,88.763,88.67,13.84]
["bitfinex","SOLUSD",1645759767719,6.42140874,88.782,88.67,13.84]
["bitfinex","SOLUSD",1645759767918,56.57292887,88.781,88.671,43.73061789]
["bitfinex","SOLUSD",1645759768119,6.3143514,88.78,88.671,43.73061789]
["bitfinex","SOLUSD",1645759768318,16.9163,88.77,88.671,43.73061789]
["bitfinex","SOLUSD",1645759768619,1.75914346,88.769,88.671,43.73061789]
["bitfinex","SOLUSD",1645759768921,12.09665846,88.767,88.671,43.73061789]
["bitfinex","SOLUSD",1645759769117,1.55413071,88.766,88.671,43.73061789]
["bitfinex","SOLUSD",1645759769918,21.71178305,88.765,88.671,43.73061789]
["bitfinex","SOLUSD",1645759770120,1.63168706,88.759,88.671,43.73061789]
["bitfinex","SOLUSD",1645759770522,6.21454791,88.766,88.671,43.73061789]
["bitfinex","SOLUSD",1645759771524,16.9203,88.75,88.671,43.73061789]
["bitfinex","SOLUSD",1645759771726,52.80966994,88.749,88.671,43.73061789]
["bitfinex","SOLUSD",1645759772825,51.33931588,88.749,88.671,43.73061789]
["bitfinex","SOLUSD",1645759773022,16.917,88.77,88.671,43.73061789]
["bitfinex","SOLUSD",1645759773223,1.46035373,88.769,88.671,43.73061789]
["bitfinex","SOLUSD",1645759773823,1.61091318,88.782,88.671,43.73061789]
["bitfinex","SOLUSD",1645759774023,16.9184,88.76,88.671,43.73061789]
["bitfinex","SOLUSD",1645759774223,1.56673363,88.759,88.671,43.73061789]
["bitfinex","SOLUSD",1645759774722,1.57885487,88.766,88.671,43.73061789]
["bitfinex","SOLUSD",1645759774923,21.71178305,88.758,88.671,43.73061789]
["bitfinex","SOLUSD",1645759775124,1.69225647,88.757,88.671,43.73061789]
["bitfinex","SOLUSD",1645759775428,16.9213,88.75,88.64,30.7617]
["bitfinex","SOLUSD",1645759775623,1.46664469,88.749,88.64,30.7617]
["bitfinex","SOLUSD",1645759776024,1.6936132,88.755,88.64,30.7617]
["bitfinex","SOLUSD",1645759776226,38.5864698,88.754,88.64,75.89368218]
["bitfinex","SOLUSD",1645759776425,16.9232,88.74,88.64,45.13198218]
["bitfinex","SOLUSD",1645759776624,81.62142934,88.739,88.64,45.13198218]
["bitfinex","SOLUSD",1645759776826,1.6313293,88.738,88.64,45.13198218]
["bitfinex","SOLUSD",1645759777024,4.51,88.737,88.64,45.13198218]
["bitfinex","SOLUSD",1645759777225,26.22178305,88.737,88.64,45.13198218]
["bitfinex","SOLUSD",1645759777425,1.54197358,88.736,88.64,45.13198218]
["bitfinex","SOLUSD",1645759777625,4.51,88.735,88.64,45.13198218]
["bitfinex","SOLUSD",1645759777826,16.9281,88.71,88.64,45.13198218]
["bitfinex","SOLUSD",1645759778030,19.25186422,88.709,88.64,45.13198218]
["bitfinex","SOLUSD",1645759778246,1.97099567,88.708,88.64,45.13198218]
["bitfinex","SOLUSD",1645759778427,17.58348258,88.709,88.64,45.13198218]
["bitfinex","SOLUSD",1645759779025,1.67306478,88.727,88.64,45.13198218]
["bitfinex","SOLUSD",1645759779226,1.53213064,88.738,88.64,45.13198218]
["bitfinex","SOLUSD",1645759779532,16.925,88.72,88.64,45.13198218]
["bitfinex","SOLUSD",1645759779727,1.83440781,88.719,88.64,45.13198218]
["bitfinex","SOLUSD",1645759779926,44.30509901,88.718,88.64,45.13198218]
["bitfinex","SOLUSD",1645759780928,1.66571445,88.738,88.641,111.1]
["bitfinex","SOLUSD",1645759781827,45.51079734,88.737,88.641,111.1]
["bitfinex","SOLUSD",1645759782027,1.71402729,88.736,88.641,111.1]
["bitfinex","SOLUSD",1645759782229,1.71402729,88.736,88.64,62.05528218]
["bitfinex","SOLUSD",1645759782829,1.71402729,88.736,88.64,75.89528218]
["bitfinex","SOLUSD",1645759786136,6.22402729,88.736,88.641,111.1]
["bitfinex","SOLUSD",1645759786336,1.71402729,88.736,88.65,16.921]
["bitfinex","SOLUSD",1645759789343,1.71402729,88.736,88.65,30.761]
["bitfinex","SOLUSD",1645759795569,1.71402729,88.736,88.651,111.1]
["bitfinex","SOLUSD",1645759795871,1.71402729,88.736,88.653,111.1]
["bitfinex","SOLUSD",1645759796072,1.96089488,88.745,88.662,66.54]
["bitfinex","SOLUSD",1645759796370,1.69391517,88.766,88.673,111.1]
["bitfinex","SOLUSD",1645759796570,24.8846,88.784,88.672,66.54]
["bitfinex","SOLUSD",1645759796571,1.50618791,88.765,88.681,111.1]
["bitfinex","SOLUSD",1645759796772,1.77101163,88.764,88.681,111.1]
["bitfinex","SOLUSD",1645759796970,24.8846,88.784,88.68,13.84]
["bitfinex","SOLUSD",1645759796971,1.84314764,88.763,88.683,111.1]
["bitfinex","SOLUSD",1645759797172,38.67135796,88.754,88.682,63.99192794]
["bitfinex","SOLUSD",1645759797373,1.95699343,88.753,88.682,60.93818037]
["bitfinex","SOLUSD",1645759798271,1.95699343,88.753,88.67,16.9171]
["bitfinex","SOLUSD",1645759798477,1.95909498,88.752,88.64,56.3946]
["bitfinex","SOLUSD",1645759798672,1.95909498,88.752,88.65,13.84]
["bitfinex","SOLUSD",1645759799074,21.71178305,88.751,88.65,13.84]
["bitfinex","SOLUSD",1645759799274,21.71178305,88.751,88.651,46.33804143]
["bitfinex","SOLUSD",1645759799473,18.64748708,88.75,88.651,46.33804143]
["bitfinex","SOLUSD",1645759799674,6.26727654,88.749,88.651,46.33804143]
["bitfinex","SOLUSD",1645759799975,1.75827654,88.749,88.651,46.33804143]
["bitfinex","SOLUSD",1645759800577,1.57159654,88.739,88.63,16.9237]
["bitfinex","SOLUSD",1645759800874,4.51,88.738,88.626,23.6593]
["bitfinex","SOLUSD",1645759801078,111.1,88.737,88.626,23.6593]
["bitfinex","SOLUSD",1645759801276,6.50730209,88.736,88.626,23.6593]
["bitfinex","SOLUSD",1645759801674,111.1,88.734,88.627,52.01287141]
["bitfinex","SOLUSD",1645759801875,111.1,88.732,88.627,52.01287141]
["bitfinex","SOLUSD",1645759802073,16.9272,88.71,88.627,52.01287141]
["bitfinex","SOLUSD",1645759802275,46.02315534,88.709,88.627,52.01287141]
["bitfinex","SOLUSD",1645759802576,1.59494157,88.708,88.627,52.01287141]
["bitfinex","SOLUSD",1645759803077,16.9292,88.7,88.627,52.01287141]
["bitfinex","SOLUSD",1645759803277,1.65203457,88.699,88.627,52.01287141]
["bitfinex","SOLUSD",1645759803980,1.72224617,88.708,88.628,111.1]
["bitfinex","SOLUSD",1645759804181,2.00147348,88.729,88.641,177.64]
["bitfinex","SOLUSD",1645759804381,1.61689832,88.749,88.641,177.64]
["bitfinex","SOLUSD",1645759804583,4.509,88.771,88.641,177.64]
["bitfinex","SOLUSD",1645759804782,4.509,88.771,88.64,13.84]
["bitfinex","SOLUSD",1645759804783,6.02331464,88.776,88.644,2.88040564]
["bitfinex","SOLUSD",1645759805183,1.57427711,88.774,88.647,2.39029496]
["bitfinex","SOLUSD",1645759805483,16.919,88.77,88.66,13.84]
["bitfinex","SOLUSD",1645759805683,1.75997731,88.769,88.661,55.54731078]
["bitfinex","SOLUSD",1645759805882,4.508,88.768,88.661,55.54731078]
["bitfinex","SOLUSD",1645759806085,26.21978305,88.768,88.661,55.54731078]
["bitfinex","SOLUSD",1645759806382,26.12383799,88.767,88.661,55.54731078]
["bitfinex","SOLUSD",1645759806584,6.15749406,88.766,88.661,55.54731078]
["bitfinex","SOLUSD",1645759806784,1.54349834,88.764,88.661,55.54731078]
["bitfinex","SOLUSD",1645759806986,13.84,88.76,88.661,55.54731078]
["bitfinex","SOLUSD",1645759807187,19.97645353,88.758,88.661,55.54731078]
["bitfinex","SOLUSD",1645759807387,6.07959067,88.757,88.661,55.54731078]
["bitfinex","SOLUSD",1645759807587,1.93437181,88.749,88.642,24.7846]
["bitfinex","SOLUSD",1645759807788,4.509,88.748,88.642,24.7846]
["bitfinex","SOLUSD",1645759808188,1.63531249,88.746,88.642,24.7846]
["bitfinex","SOLUSD",1645759808591,48.6931338,88.744,88.643,53.62052388]
["bitfinex","SOLUSD",1645759808795,16.9247,88.73,88.643,53.62052388]
["bitfinex","SOLUSD",1645759808990,21.95861217,88.728,88.643,53.62052388]
["bitfinex","SOLUSD",1645759809189,6.46982464,88.727,88.643,53.62052388]
["bitfinex","SOLUSD",1645759809591,9.10887904,88.727,88.643,53.62052388]
["bitfinex","SOLUSD",1645759809791,2.6390544,88.726,88.643,53.62052388]
["bitfinex","SOLUSD",1645759809990,4.51,88.725,88.644,111.1]
["bitfinex","SOLUSD",1645759810392,1.95982464,88.727,88.644,111.1]
["bitfinex","SOLUSD",1645759811392,1.75660176,88.739,88.647,66.54]
["bitfinex","SOLUSD",1645759811592,24.8669,88.759,88.661,177.64]
["bitfinex","SOLUSD",1645759812016,24.8669,88.759,88.662,3.05374757]
["bitfinex","SOLUSD",1645759812395,55.9286704,88.758,88.662,3.05374757]
["bitfinex","SOLUSD",1645759812593,1.73905528,88.757,88.662,3.05374757]
["bitfinex","SOLUSD",1645759813597,1.73905528,88.757,88.671,111.1]
["bitfinex","SOLUSD",1645759813797,1.73905528,88.757,88.673,111.1]
["bitfinex","SOLUSD",1645759814895,1.73905528,88.757,88.672,43.22596209]
["bitfinex","SOLUSD",1645759815095,1.92039262,88.749,88.672,43.22596209]
["bitfinex","SOLUSD",1645759815496,4.54682525,88.749,88.672,43.22596209]
["bitfinex","SOLUSD",1645759816096,4.509,88.757,88.673,111.1]
["bitfinex","SOLUSD",1645759816300,55.9286704,88.758,88.673,111.1]
["bitfinex","SOLUSD",1645759816697,55.9286704,88.758,88.683,111.1]
["bitfinex","SOLUSD",1645759816900,2.62643263,88.762,88.684,66.54]
["bitfinex","SOLUSD",1645759817100,78.82855832,88.784,88.701,111.1]
["bitfinex","SOLUSD",1645759817301,1.54349834,88.806,88.721,177.64]
["bitfinex","SOLUSD",1645759817500,1.54349834,88.806,88.72,173.5]
["bitfinex","SOLUSD",1645759817501,1.54349834,88.869,88.751,177.64]
["bitfinex","SOLUSD",1645759817702,1.54349834,88.869,88.75,172.97]
["bitfinex","SOLUSD",1645759817703,56.3185,88.9,88.761,177.64]
["bitfinex","SOLUSD",1645759817902,48.97731468,88.887,88.762,2.55044108]
["bitfinex","SOLUSD",1645759818201,1.64408935,88.886,88.79,16.8928]
["bitfinex","SOLUSD",1645759818400,1.64408935,88.886,88.8,13.84]
["bitfinex","SOLUSD",1645759818602,1.64408935,88.886,88.782,46.3657]
["bitfinex","SOLUSD",1645759818805,1.52280055,88.884,88.782,46.3657]
["bitfinex","SOLUSD",1645759819523,127.9956,88.88,88.778,55.25529805]
["bitfinex","SOLUSD",1645759819703,1.81571554,88.879,88.778,55.25529805]
["bitfinex","SOLUSD",1645759819906,28.1413,88.878,88.77,30.7377]
["bitfinex","SOLUSD",1645759820104,112.65257967,88.877,88.77,13.84]
["bitfinex","SOLUSD",1645759820304,6.37009637,88.876,88.77,13.84]
["bitfinex","SOLUSD",1645759820705,1.86709637,88.876,88.77,13.84]
["bitfinex","SOLUSD",1645759820909,4.503,88.875,88.771,121.10072927]
["bitfinex","SOLUSD",1645759821106,1.86709637,88.876,88.772,2.61298829]
["bitfinex","SOLUSD",1645759821308,4.503,88.875,88.773,23.6978]
["bitfinex","SOLUSD",1645759821507,1.86709637,88.876,88.774,113.63731718]
["bitfinex","SOLUSD",1645759821805,1.86709637,88.876,88.775,2.99177881]
["bitfinex","SOLUSD",1645759822006,1.86709637,88.876,88.79,30.7352]
["bitfinex","SOLUSD",1645759823008,16.8968,88.87,88.79,13.84]
["bitfinex","SOLUSD",1645759823208,16.8968,88.87,88.74,13.84]
["bitfinex","SOLUSD",1645759823209,177.64,88.863,88.74,13.84]
["bitfinex","SOLUSD",1645759823409,177.64,88.863,88.707,2.31421996]
["bitfinex","SOLUSD",1645759823410,1.50032248,88.862,88.73,13.84]
["bitfinex","SOLUSD",1645759823608,124.94,88.86,88.724,48.0896]
["bitfinex","SOLUSD",1645759823810,6.13153292,88.859,88.724,48.0896]
["bitfinex","SOLUSD",1645759824007,130.79227265,88.858,88.725,48.24744288]
["bitfinex","SOLUSD",1645759824207,16.9074,88.83,88.732,111.1]
["bitfinex","SOLUSD",1645759824407,48.97731468,88.829,88.741,111.1]
["bitfinex","SOLUSD",1645759824807,1.83035243,88.828,88.74,13.84]
["bitfinex","SOLUSD",1645759825508,1.83484678,88.819,88.74,13.84]
["bitfinex","SOLUSD",1645759825910,5.93708434,88.826,88.74,13.84]
["bitfinex","SOLUSD",1645759826513,128.0094,88.81,88.7,13.84]
["bitfinex","SOLUSD",1645759826713,6.37351419,88.809,88.688,47.3804]
["bitfinex","SOLUSD",1645759826913,1.49171557,88.808,88.688,47.3804]
["bitfinex","SOLUSD",1645759827139,4.507,88.807,88.688,47.3804]
["bitfinex","SOLUSD",1645759827331,7.12660593,88.807,88.689,111.1]
["bitfinex","SOLUSD",1645759827532,7.12660593,88.807,88.701,111.1]
["bitfinex","SOLUSD",1645759827732,2.61960593,88.806,88.703,111.1]
["bitfinex","SOLUSD",1645759827931,2.61960593,88.806,88.702,23.4111]
["bitfinex","SOLUSD",1645759829332,16.9107,88.8,88.702,23.4111]
["bitfinex","SOLUSD",1645759829533,25.54890631,88.799,88.702,23.4111]
["bitfinex","SOLUSD",1645759829737,1.69929969,88.798,88.702,23.4111]
["bitfinex","SOLUSD",1645759829933,4.507,88.797,88.703,111.1]
["bitfinex","SOLUSD",1645759830133,24.2411,88.797,88.703,111.1]
["bitfinex","SOLUSD",1645759830534,24.2411,88.797,88.712,66.54]
["bitfinex","SOLUSD",1645759830734,24.2411,88.797,88.72,13.84]
["bitfinex","SOLUSD",1645759831134,24.2411,88.797,88.721,111.1]
["bitfinex","SOLUSD",1645759831335,57.71404209,88.802,88.723,111.1]
["bitfinex","SOLUSD",1645759831540,57.71404209,88.802,88.722,45.26795053]
["bitfinex","SOLUSD",1645759831736,57.71404209,88.802,88.723,111.1]
["bitfinex","SOLUSD",1645759833536,16.91,88.8,88.722,45.26795053]
["bitfinex","SOLUSD",1645759833737,1.67313576,88.799,88.702,23.4111]
["bitfinex","SOLUSD",1645759833938,4.507,88.798,88.702,23.4111]
["bitfinex","SOLUSD",1645759834339,2.61960593,88.797,88.659,2.470734]
["bitfinex","SOLUSD",1645759834537,111.1,88.788,88.66,13.84]
["bitfinex","SOLUSD",1645759834737,177.64,88.779,88.655,47.93890775]
["bitfinex","SOLUSD",1645759834937,177.64,88.777,88.6,2.44144838]
["bitfinex","SOLUSD",1645759835137,177.64,88.775,88.583,2.52886001]
["bitfinex","SOLUSD",1645759835336,177.64,88.773,88.59,13.84]
["bitfinex","SOLUSD",1645759835538,111.1,88.759,88.59,13.84]
["bitfinex","SOLUSD",1645759835738,124.94,88.75,88.591,177.64]
["bitfinex","SOLUSD",1645759835940,5.88796994,88.749,88.611,177.64]
["bitfinex","SOLUSD",1645759836138,24.13576994,88.749,88.621,177.64]
["bitfinex","SOLUSD",1645759836438,4.40065757,88.748,88.624,2.30370578]
["bitfinex","SOLUSD",1645759836640,4.51,88.747,88.624,2.30370578]
["bitfinex","SOLUSD",1645759836838,1.6154347,88.746,88.635,111.1]
["bitfinex","SOLUSD",1645759837040,16.9237,88.73,88.644,2.5031462]
["bitfinex","SOLUSD",1645759837238,52.12000557,88.731,88.644,2.5031462]
["bitfinex","SOLUSD",1645759838038,4.51,88.745,88.644,2.5031462]
["bitfinex","SOLUSD",1645759839040,43.42947354,88.744,88.644,2.5031462]
["bitfinex","SOLUSD",1645759840443,16.9218,88.74,88.644,2.5031462]
["bitfinex","SOLUSD",1645759840645,5.89194206,88.739,88.644,2.5031462]
["bitfinex","SOLUSD",1645759842543,16.9233,88.73,88.641,24.4802]
["bitfinex","SOLUSD",1645759842743,1.49482598,88.729,88.641,24.4802]
["bitfinex","SOLUSD",1645759842944,1.49482598,88.729,88.62,13.84]
["bitfinex","SOLUSD",1645759843146,1.49482598,88.729,88.593,2.56914628]
["bitfinex","SOLUSD",1645759843147,1.40051747,88.727,88.593,2.56914628]
["bitfinex","SOLUSD",1645759843342,4.51,88.726,88.593,2.56914628]
["bitfinex","SOLUSD",1645759843547,6.16274424,88.726,88.6,13.84]
["bitfinex","SOLUSD",1645759843745,111.1,88.725,88.593,2.56914628]
["bitfinex","SOLUSD",1645759844047,1.6702545,88.709,88.591,47.9314]
["bitfinex","SOLUSD",1645759844251,4.511,88.708,88.591,47.9314]
["bitfinex","SOLUSD",1645759844445,7.14324322,88.708,88.591,47.9314]
["bitfinex","SOLUSD",1645759844644,4.511,88.708,88.591,47.9314]
["bitfinex","SOLUSD",1645759844845,1.50418305,88.706,88.592,57.66744544]
["bitfinex","SOLUSD",1645759845045,4.511,88.705,88.592,57.66744544]
["bitfinex","SOLUSD",1645759845244,7.14324322,88.705,88.592,57.66744544]
["bitfinex","SOLUSD",1645759845445,16.9354,88.68,88.592,57.66744544]
["bitfinex","SOLUSD",1645759845646,44.9929529,88.679,88.592,57.66744544]
["bitfinex","SOLUSD",1645759846047,1.58095532,88.678,88.592,57.66744544]
["bitfinex","SOLUSD",1645759847447,16.9358,88.67,88.592,57.66744544]
["bitfinex","SOLUSD",1645759847648,1.40661906,88.669,88.592,57.66744544]
["bitfinex","SOLUSD",1645759848048,1.85894007,88.678,88.592,57.66744544]
["bitfinex","SOLUSD",1645759848749,4.511,88.677,88.592,57.66744544]
["bitfinex","SOLUSD",1645759849453,16.9366,88.66,88.592,57.66744544]
["bitfinex","SOLUSD",1645759849650,1.56783938,88.659,88.592,57.66744544]
["bitfinex","SOLUSD",1645759852159,16.9366,88.66,88.592,57.66744544]
["bitfinex","SOLUSD",1645759853965,4.513,88.674,88.593,111.1]
["bitfinex","SOLUSD",1645759854162,43.42947354,88.679,88.593,111.1]
["bitfinex","SOLUSD",1645759854563,4.511,88.689,88.601,177.64]
["bitfinex","SOLUSD",1645759854765,4.511,88.707,88.611,177.64]
["bitfinex","SOLUSD",1645759854963,48.0723,88.709,88.621,111.1]
["bitfinex","SOLUSD",1645759855563,48.0723,88.709,88.622,51.74939737]
["bitfinex","SOLUSD",1645759856662,58.23392707,88.708,88.622,51.74939737]
["bitfinex","SOLUSD",1645759857463,1.50812648,88.707,88.622,51.74939737]
["bitfinex","SOLUSD",1645759857869,4.14878894,88.707,88.622,51.74939737]
["bitfinex","SOLUSD",1645759858167,137.68195396,88.707,88.593,24.0695]
["bitfinex","SOLUSD",1645759858365,128.0293,88.7,88.593,24.0695]
["bitfinex","SOLUSD",1645759858566,111.1,88.698,88.593,24.0695]
["bitfinex","SOLUSD",1645759858767,111.1,88.696,88.593,24.0695]
["bitfinex","SOLUSD",1645759859066,111.1,88.694,88.594,45.51979647]
["bitfinex","SOLUSD",1645759859266,6.1758184,88.693,88.594,45.51979647]
["bitfinex","SOLUSD",1645759859467,16.9365,88.67,88.594,45.51979647]
["bitfinex","SOLUSD",1645759859670,12.06058709,88.669,88.594,45.51979647]
["bitfinex","SOLUSD",1645759859870,1.77632912,88.668,88.594,45.51979647]
["bitfinex","SOLUSD",1645759860668,16.9366,88.66,88.571,22.9979]
["bitfinex","SOLUSD",1645759860892,16.9366,88.66,88.55,13.84]
["bitfinex","SOLUSD",1645759860893,1.49979946,88.659,88.55,13.84]
["bitfinex","SOLUSD",1645759861095,4.14046192,88.659,88.55,13.84]
["bitfinex","SOLUSD",1645759861292,7.15466246,88.658,88.55,13.84]
["bitfinex","SOLUSD",1645759861495,2.64066246,88.658,88.551,60.45033833]
["bitfinex","SOLUSD",1645759861693,1.7945985,88.668,88.551,60.45033833]
["bitfinex","SOLUSD",1645759861694,49.5290985,88.668,88.552,111.1]
["bitfinex","SOLUSD",1645759861900,16.9419,88.64,88.553,2.33065475]
["bitfinex","SOLUSD",1645759862296,58.23392707,88.639,88.553,2.33065475]
["bitfinex","SOLUSD",1645759862895,58.23392707,88.639,88.551,60.45033833]
["bitfinex","SOLUSD",1645759863496,16.9373,88.66,88.559,66.54]
["bitfinex","SOLUSD",1645759863697,4.514,88.695,88.58,172.97]
["bitfinex","SOLUSD",1645759863898,4.511,88.706,88.605,111.1]
["bitfinex","SOLUSD",1645759864096,4.511,88.706,88.621,111.1]
["bitfinex","SOLUSD",1645759864297,1.46190805,88.735,88.631,111.1]
["bitfinex","SOLUSD",1645759864498,54.77663157,88.717,88.64,13.84]
["bitfinex","SOLUSD",1645759864701,54.77663157,88.717,88.65,13.84]
["bitfinex","SOLUSD",1645759865400,1.80502332,88.716,88.65,13.84]
["bitfinex","SOLUSD",1645759865597,1.80502332,88.716,88.632,45.83348377]
["bitfinex","SOLUSD",1645759866398,1.80502332,88.716,88.63,13.84]
["bitfinex","SOLUSD",1645759866599,16.9278,88.71,88.613,23.7496]
["bitfinex","SOLUSD",1645759866799,4.51,88.715,88.613,23.7496]
["bitfinex","SOLUSD",1645759866800,6.19581208,88.709,88.613,23.7496]
["bitfinex","SOLUSD",1645759867003,7.15166246,88.709,88.613,23.7496]
["bitfinex","SOLUSD",1645759867300,2.64066246,88.708,88.614,46.39586246]
["bitfinex","SOLUSD",1645759867504,4.511,88.707,88.614,46.39586246]
["bitfinex","SOLUSD",1645759868301,16.9306,88.7,88.614,46.39586246]
["bitfinex","SOLUSD",1645759868500,6.3176268,88.699,88.59,13.84]
["bitfinex","SOLUSD",1645759868701,8.95828926,88.699,88.59,13.84]
["bitfinex","SOLUSD",1645759868900,2.64066246,88.698,88.59,13.84]
["bitfinex","SOLUSD",1645759869101,4.511,88.697,88.59,13.84]
["bitfinex","SOLUSD",1645759869300,4.511,88.697,88.591,111.1]
["bitfinex","SOLUSD",1645759869500,4.511,88.697,88.593,111.1]
["bitfinex","SOLUSD",1645759869901,56.45,88.69,88.593,111.1]
["bitfinex","SOLUSD",1645759870104,15.68448088,88.689,88.593,111.1]
["bitfinex","SOLUSD",1645759870302,1.69761146,88.688,88.593,111.1]
["bitfinex","SOLUSD",1645759870701,1.69761146,88.688,88.594,2.98866615]
["bitfinex","SOLUSD",1645759871101,13.89295576,88.689,88.594,2.98866615]
["bitfinex","SOLUSD",1645759871701,1.82220117,88.702,88.595,3.05374757]
["bitfinex","SOLUSD",1645759872303,6.3237421,88.728,88.601,177.64]
["bitfinex","SOLUSD",1645759872604,16.928,88.71,88.614,66.54]
["bitfinex","SOLUSD",1645759872803,4.511,88.728,88.621,66.54]
["bitfinex","SOLUSD",1645759873002,4.51,88.748,88.642,111.1]
["bitfinex","SOLUSD",1645759873205,47.3246,88.749,88.651,111.1]
["bitfinex","SOLUSD",1645759873602,44.59381817,88.748,88.653,111.1]
["bitfinex","SOLUSD",1645759874102,44.59381817,88.748,88.652,59.14112315]
["bitfinex","SOLUSD",1645759874303,44.59381817,88.748,88.653,2.32298328]
["bitfinex","SOLUSD",1645759874802,1.50257066,88.747,88.652,56.8053383]
["bitfinex","SOLUSD",1645759875003,1.50257066,88.747,88.653,111.1]
["bitfinex","SOLUSD",1645759875404,1.50257066,88.747,88.652,56.8053383]
["bitfinex","SOLUSD",1645759876606,16.9216,88.74,88.652,56.8053383]
["bitfinex","SOLUSD",1645759878113,16.9216,88.74,88.65,13.84]
["bitfinex","SOLUSD",1645759878114,1.63845915,88.739,88.65,13.84]
["bitfinex","SOLUSD",1645759878312,16.9277,88.71,88.633,26.29474757]
["bitfinex","SOLUSD",1645759878513,18.7626228,88.71,88.62,13.84]
["bitfinex","SOLUSD",1645759879114,24.07576916,88.709,88.621,44.02856516]
["bitfinex","SOLUSD",1645759879315,24.07576916,88.709,88.622,111.1]
["bitfinex","SOLUSD",1645759879916,24.07576916,88.709,88.623,3.04656192]
["bitfinex","SOLUSD",1645759880116,1.75387912,88.729,88.629,66.54]
["bitfinex","SOLUSD",1645759880321,22.5117,88.736,88.643,111.1]
["bitfinex","SOLUSD",1645759880518,1.64398105,88.744,88.644,2.46230104]
["bitfinex","SOLUSD",1645759880717,6.3345271,88.759,88.653,113.81483025]
["bitfinex","SOLUSD",1645759880917,1.8245271,88.759,88.661,111.1]
["bitfinex","SOLUSD",1645759881119,49.79815045,88.748,88.663,111.1]
["bitfinex","SOLUSD",1645759881721,49.79815045,88.748,88.662,56.99444247]
["bitfinex","SOLUSD",1645759881920,51.21167944,88.748,88.662,56.99444247]
["bitfinex","SOLUSD",1645759882825,51.21167944,88.748,88.663,111.1]
["bitfinex","SOLUSD",1645759883220,51.21167944,88.748,88.662,56.99444247]
["bitfinex","SOLUSD",1645759884023,16.9215,88.74,88.662,56.99444247]
["bitfinex","SOLUSD",1645759884221,1.57349079,88.739,88.662,56.99444247]
["bitfinex","SOLUSD",1645759884422,1.57349079,88.739,88.66,13.84]
["bitfinex","SOLUSD",1645759884621,2.64066246,88.739,88.64,13.84]
["bitfinex","SOLUSD",1645759885023,2.64066246,88.739,88.643,111.1]
["bitfinex","SOLUSD",1645759885225,2.64066246,88.739,88.643,114.05157584]
["bitfinex","SOLUSD",1645759885428,2.64066246,88.739,88.644,49.1457172]
["bitfinex","SOLUSD",1645759885624,16.9236,88.73,88.644,49.1457172]
["bitfinex","SOLUSD",1645759886327,16.9236,88.73,88.645,111.1]
["bitfinex","SOLUSD",1645759886726,4.51,88.745,88.649,111.1]
["bitfinex","SOLUSD",1645759886928,24.1137,88.747,88.661,111.1]
["bitfinex","SOLUSD",1645759887146,24.1137,88.747,88.652,66.54]
["bitfinex","SOLUSD",1645759887147,24.1137,88.747,88.671,111.1]
["bitfinex","SOLUSD",1645759887348,24.1137,88.747,88.68,13.84]
["bitfinex","SOLUSD",1645759887950,24.1137,88.747,88.672,45.31574309]
["bitfinex","SOLUSD",1645759888148,1.61480104,88.739,88.66,13.84]
["bitfinex","SOLUSD",1645759888548,1.461735,88.746,88.66,13.84]
["bitfinex","SOLUSD",1645759889148,1.461735,88.746,88.661,59.45417361]
["bitfinex","SOLUSD",1645759889648,1.461735,88.746,88.662,111.1]
["bitfinex","SOLUSD",1645759889849,1.461735,88.746,88.661,59.45417361]
["bitfinex","SOLUSD",1645759890049,24.1137,88.747,88.661,62.17565533]
["bitfinex","SOLUSD",1645759890949,24.1137,88.747,88.662,111.1]
["bitfinex","SOLUSD",1645759891749,23.4027,88.76,88.661,62.17565533]
["bitfinex","SOLUSD",1645759891750,4.509,88.762,88.67,111.1]
["bitfinex","SOLUSD",1645759891951,16.917,88.77,88.681,111.1]
["bitfinex","SOLUSD",1645759892150,16.917,88.77,88.691,111.1]
["bitfinex","SOLUSD",1645759892751,55.47807973,88.769,88.692,226.17867106]
["bitfinex","SOLUSD",1645759892950,55.47807973,88.769,88.693,2.64291932]
["bitfinex","SOLUSD",1645759893951,55.47807973,88.769,88.692,48.53867106]
["bitfinex","SOLUSD",1645759894451,55.47807973,88.769,88.692,159.63867106]
["bitfinex","SOLUSD",1645759894856,55.47807973,88.769,88.692,48.53867106]
["bitfinex","SOLUSD",1645759895857,1.54675615,88.768,88.692,48.53867106]
["bitfinex","SOLUSD",1645759896064,4.18741861,88.768,88.692,48.53867106]
["bitfinex","SOLUSD",1645759896263,2.64066246,88.767,88.692,48.53867106]
["bitfinex","SOLUSD",1645759906177,2.64066246,88.767,88.692,159.63867106]
["bitfinex","SOLUSD",1645759906475,55.47807973,88.769,88.692,159.63867106]
["bitfinex","SOLUSD",1645759906675,4.508,88.779,88.693,2.47238629]
["bitfinex","SOLUSD",1645759906877,4.507,88.785,88.693,2.47238629]
["bitfinex","SOLUSD",1645759907075,4.507,88.789,88.693,2.47238629]
["bitfinex","SOLUSD",1645759907676,45.97750914,88.785,88.693,2.47238629]
["bitfinex","SOLUSD",1645759908075,16.9137,88.78,88.692,48.53867106]
["bitfinex","SOLUSD",1645759908477,1.64760664,88.779,88.692,48.53867106]
["bitfinex","SOLUSD",1645759909075,1.64760664,88.779,88.692,159.63867106]
["bitfinex","SOLUSD",1645759909477,16.9137,88.78,88.693,2.84878716]
["bitfinex","SOLUSD",1645759909876,16.9137,88.78,88.692,159.63867106]
["bitfinex","SOLUSD",1645759910076,16.9137,88.78,88.697,2.70158122]
["bitfinex","SOLUSD",1645759910275,1.84659755,88.779,88.692,48.53867106]
["bitfinex","SOLUSD",1645759910475,16.9177,88.76,88.692,48.53867106]
["bitfinex","SOLUSD",1645759910876,19.55936302,88.76,88.692,48.53867106]
["bitfinex","SOLUSD",1645759912579,16.9177,88.76,88.692,48.53867106]
["bitfinex","SOLUSD",1645759912781,4.507,88.778,88.692,159.63867106]
["bitfinex","SOLUSD",1645759912979,1.84659755,88.779,88.692,159.63867106]
["bitfinex","SOLUSD",1645759913380,16.9151,88.78,88.692,159.63867106]
["bitfinex","SOLUSD",1645759913782,1.62183934,88.779,88.692,48.53867106]
["bitfinex","SOLUSD",1645759914082,16.9164,88.77,88.692,48.53867106]
["bitfinex","SOLUSD",1645759914281,6.34219566,88.769,88.692,48.53867106]
["bitfinex","SOLUSD",1645759914484,6.34219566,88.769,88.681,111.1]
["bitfinex","SOLUSD",1645759914680,1.74531275,88.768,88.68,13.84]
["bitfinex","SOLUSD",1645759914880,4.38697577,88.768,88.672,23.3798]
["bitfinex","SOLUSD",1645759915081,1.43854764,88.759,88.65,23.6468]
["bitfinex","SOLUSD",1645759915280,4.509,88.758,88.64,13.84]
["bitfinex","SOLUSD",1645759915480,47.40577819,88.757,88.654,43.67153744]
["bitfinex","SOLUSD",1645759915680,6.0711321,88.756,88.654,43.67153744]
["bitfinex","SOLUSD",1645759916084,8.71279512,88.756,88.64,13.84]
["bitfinex","SOLUSD",1645759916284,16.9246,88.73,88.63,13.84]
["bitfinex","SOLUSD",1645759916484,6.23474179,88.729,88.624,17.2617]
["bitfinex","SOLUSD",1645759916685,7.15166302,88.729,88.625,22.7184]
["bitfinex","SOLUSD",1645759916883,7.15166302,88.729,88.626,111.1]
["bitfinex","SOLUSD",1645759917083,45.97750914,88.728,88.627,57.97667789]
["bitfinex","SOLUSD",1645759917284,6.37481616,88.727,88.628,111.1]
["bitfinex","SOLUSD",1645759917484,16.9266,88.72,88.628,111.1]
["bitfinex","SOLUSD",1645759917787,4.51,88.727,88.634,111.1]
["bitfinex","SOLUSD",1645759917983,70.83770914,88.728,88.634,111.1]
["bitfinex","SOLUSD",1645759918182,70.83770914,88.728,88.642,111.1]
["bitfinex","SOLUSD",1645759918384,70.83770914,88.728,88.643,2.28216865]
["bitfinex","SOLUSD",1645759919188,45.97750914,88.728,88.657,66.54]
["bitfinex","SOLUSD",1645759919386,4.509,88.758,88.666,111.1]
["bitfinex","SOLUSD",1645759919598,4.508,88.779,88.682,111.1]
["bitfinex","SOLUSD",1645759919799,4.508,88.783,88.683,2.62385152]
["bitfinex","SOLUSD",1645759919993,4.507,88.795,88.683,2.62385152]
["bitfinex","SOLUSD",1645759920194,4.507,88.795,88.685,111.1]
["bitfinex","SOLUSD",1645759920396,52.34029185,88.794,88.69,13.84]
["bitfinex","SOLUSD",1645759920694,1.84092086,88.779,88.69,13.84]
["bitfinex","SOLUSD",1645759920920,4.507,88.778,88.69,13.84]
["bitfinex","SOLUSD",1645759921517,4.507,88.792,88.691,111.1]
["bitfinex","SOLUSD",1645759922129,1.36981899,88.789,88.691,111.1]
["bitfinex","SOLUSD",1645759922322,4.507,88.788,88.703,111.1]
["bitfinex","SOLUSD",1645759922521,16.9133,88.79,88.702,66.54]
["bitfinex","SOLUSD",1645759922522,4.507,88.789,88.711,111.1]
["bitfinex","SOLUSD",1645759922824,52.34029185,88.794,88.712,171.99458745]
["bitfinex","SOLUSD",1645759923821,4.506,88.793,88.712,171.99458745]
["bitfinex","SOLUSD",1645759924021,52.34029185,88.794,88.712,171.99458745]
["bitfinex","SOLUSD",1645759924819,52.34029185,88.794,88.712,60.89458745]
["bitfinex","SOLUSD",1645759925018,1.63424531,88.793,88.712,60.89458745]
["bitfinex","SOLUSD",1645759925220,4.506,88.792,88.712,60.89458745]
["bitfinex","SOLUSD",1645759925418,4.506,88.792,88.712,171.99458745]
["bitfinex","SOLUSD",1645759925619,4.506,88.796,88.716,111.1]
["bitfinex","SOLUSD",1645759925921,4.506,88.796,88.723,2.90245191]
["bitfinex","SOLUSD",1645759926118,47.4847,88.82,88.723,2.90245191]
["bitfinex","SOLUSD",1645759926119,4.506,88.819,88.723,2.90245191]
["bitfinex","SOLUSD",1645759926319,112.1,88.801,88.723,2.90245191]
["bitfinex","SOLUSD",1645759926519,112.1,88.801,88.723,2.95493286]
["bitfinex","SOLUSD",1645759926718,112.1,88.801,88.723,114.05493286]
["bitfinex","SOLUSD",1645759927321,114.74166302,88.801,88.723,114.05493286]
["bitfinex","SOLUSD",1645759927521,112.1,88.801,88.723,114.05493286]
["bitfinex","SOLUSD",1645759927722,2.64166302,88.811,88.723,114.05493286]
["bitfinex","SOLUSD",1645759928123,2.64166302,88.811,88.721,111.1]
["bitfinex","SOLUSD",1645759928320,2.64166302,88.811,88.72,13.84]
["bitfinex","SOLUSD",1645759928523,4.506,88.81,88.721,111.1]
["bitfinex","SOLUSD",1645759928823,4.506,88.81,88.72,13.84]
["bitfinex","SOLUSD",1645759929021,21.4141,88.81,88.72,13.84]
["bitfinex","SOLUSD",1645759929225,21.4141,88.81,88.712,60.89458745]
["bitfinex","SOLUSD",1645759929226,4.51675407,88.809,88.712,60.89458745]
["bitfinex","SOLUSD",1645759929425,1.37344114,88.807,88.712,60.89458745]
["bitfinex","SOLUSD",1645759929621,4.506,88.806,88.712,60.89458745]
["bitfinex","SOLUSD",1645759929822,112.1,88.804,88.712,60.89458745]
["bitfinex","SOLUSD",1645759930022,1.54100936,88.803,88.712,60.89458745]
["bitfinex","SOLUSD",1645759930223,32.80928369,88.79,88.712,60.89458745]
["bitfinex","SOLUSD",1645759930623,32.80928369,88.79,88.712,171.99458745]
["bitfinex","SOLUSD",1645759930823,16.9129,88.79,88.712,171.99458745]
["bitfinex","SOLUSD",1645759931023,4.506,88.799,88.712,171.99458745]
["bitfinex","SOLUSD",1645759931225,1.52950619,88.8,88.712,171.99458745]
["bitfinex","SOLUSD",1645759932024,54.19607251,88.799,88.712,171.99458745]
["bitfinex","SOLUSD",1645759932424,16.9099,88.8,88.712,171.99458745]
["bitfinex","SOLUSD",1645759932625,16.9099,88.8,88.713,2.33234784]
["bitfinex","SOLUSD",1645759932824,4.506,88.807,88.722,111.1]
["bitfinex","SOLUSD",1645759933225,4.506,88.807,88.721,111.1]
["bitfinex","SOLUSD",1645759933426,57.27766506,88.806,88.72,13.84]
["bitfinex","SOLUSD",1645759933625,6.25420012,88.805,88.712,60.89458745]
["bitfinex","SOLUSD",1645759933827,7.14775983,88.805,88.712,60.89458745]
["bitfinex","SOLUSD",1645759934032,7.14775983,88.805,88.713,2.66761154]
["bitfinex","SOLUSD",1645759934227,4.506,88.818,88.718,111.1]
["bitfinex","SOLUSD",1645759934427,1.0,88.813,88.732,113.6304224]
["bitfinex","SOLUSD",1645759934629,4.506,88.819,88.732,113.6304224]
["bitfinex","SOLUSD",1645759935028,50.99451925,88.811,88.732,113.6304224]
["bitfinex","SOLUSD",1645759936231,40.6798,88.82,88.732,113.6304224]
["bitfinex","SOLUSD",1645759936432,23.7732,88.82,88.742,177.64]
["bitfinex","SOLUSD",1645759937234,23.7732,88.82,88.744,111.1]
["bitfinex","SOLUSD",1645759937832,5.90087661,88.839,88.744,111.1]
["bitfinex","SOLUSD",1645759938032,1.0,88.837,88.744,111.1]
["bitfinex","SOLUSD",1645759938434,2.63383468,88.836,88.744,111.1]
["bitfinex","SOLUSD",1645759938634,61.0192962,88.836,88.744,111.1]
["bitfinex","SOLUSD",1645759938835,61.0192962,88.836,88.743,94.09906256]
["bitfinex","SOLUSD",1645759939038,1.86060398,88.829,88.743,94.09906256]
["bitfinex","SOLUSD",1645759939238,4.505,88.828,88.743,94.09906256]
["bitfinex","SOLUSD",1645759939938,2.63383468,88.827,88.743,94.09906256]
["bitfinex","SOLUSD",1645759940144,4.505,88.826,88.743,94.09906256]
["bitfinex","SOLUSD",1645759940351,4.505,88.826,88.744,111.1]
["bitfinex","SOLUSD",1645759940636,58.38546152,88.836,88.744,111.1]
["bitfinex","SOLUSD",1645759941039,2.63383468,88.835,88.743,94.09906256]
["bitfinex","SOLUSD",1645759941237,4.45771098,88.835,88.743,94.09906256]
["bitfinex","SOLUSD",1645759941441,4.505,88.834,88.743,94.09906256]
["bitfinex","SOLUSD",1645759941638,7.13883468,88.834,88.743,94.09906256]
["bitfinex","SOLUSD",1645759941838,16.9046,88.83,88.743,94.09906256]
["bitfinex","SOLUSD",1645759942240,2.63383468,88.829,88.743,94.09906256]
["bitfinex","SOLUSD",1645759942940,16.9046,88.83,88.744,111.1]
["bitfinex","SOLUSD",1645759943139,19.53843468,88.83,88.744,111.1]
["bitfinex","SOLUSD",1645759945342,1.65342362,88.829,88.744,111.1]
["bitfinex","SOLUSD",1645759946044,2.63383468,88.828,88.743,94.09906256]
["bitfinex","SOLUSD",1645759948044,2.63383468,88.828,88.744,111.1]
["bitfinex","SOLUSD",1645759948244,2.63383468,88.828,88.752,177.64]
["bitfinex","SOLUSD",1645759948444,2.63383468,88.828,88.761,111.1]
["bitfinex","SOLUSD",1645759949144,24.6945,88.833,88.761,111.1]
["bitfinex","SOLUSD",1645759950249,2.63378604,88.832,88.761,111.1]
["bitfinex","SOLUSD",1645759950647,24.6945,88.833,88.761,111.1]
["bitfinex","SOLUSD",1645759951047,58.38546152,88.836,88.768,2.95246794]
["bitfinex","SOLUSD",1645759951248,58.38546152,88.836,88.761,177.64]
["bitfinex","SOLUSD",1645759951448,58.38546152,88.836,88.762,2.38570009]
["bitfinex","SOLUSD",1645759951647,58.38546152,88.836,88.761,177.64]
["bitfinex","SOLUSD",1645759951848,2.63378604,88.842,88.761,177.64]
["bitfinex","SOLUSD",1645759952048,23.6347,88.843,88.762,2.66276774]
["bitfinex","SOLUSD",1645759952448,2.63378604,88.861,88.762,2.66276774]
["bitfinex","SOLUSD",1645759952751,2.63378604,88.861,88.764,177.64]
["bitfinex","SOLUSD",1645759952948,54.53812404,88.86,88.765,2.64209795]
["bitfinex","SOLUSD",1645759953148,55.53812404,88.86,88.771,177.64]
["bitfinex","SOLUSD",1645759953355,54.53812404,88.86,88.773,177.64]
["bitfinex","SOLUSD",1645759953551,2.63378604,88.861,88.774,2.9176214]
["bitfinex","SOLUSD",1645759953749,1.73899046,88.887,88.774,2.9176214]
["bitfinex","SOLUSD",1645759953750,2.63378604,88.873,88.774,2.9176214]
["bitfinex","SOLUSD",1645759953949,4.503,88.872,88.776,177.64]
["bitfinex","SOLUSD",1645759954150,4.503,88.872,88.79,13.84]
["bitfinex","SOLUSD",1645759954352,3.63378604,88.871,88.79,13.84]
["bitfinex","SOLUSD",1645759954570,45.90960293,88.87,88.79,13.84]
["bitfinex","SOLUSD",1645759954750,6.36216729,88.869,88.79,13.84]
["bitfinex","SOLUSD",1645759954951,9.99595333,88.869,88.79,13.84]
["bitfinex","SOLUSD",1645759955253,2.63378604,88.868,88.79,13.84]
["bitfinex","SOLUSD",1645759955450,4.503,88.867,88.79,13.84]
["bitfinex","SOLUSD",1645759955651,5.9969932,88.867,88.79,13.84]
["bitfinex","SOLUSD",1645759955849,2.63378604,88.866,88.79,13.84]
["bitfinex","SOLUSD",1645759956050,3.63378604,88.866,88.79,13.84]
["bitfinex","SOLUSD",1645759956249,4.503,88.865,88.79,13.84]
["bitfinex","SOLUSD",1645759956450,7.13678604,88.865,88.79,13.84]
["bitfinex","SOLUSD",1645759956652,2.63378604,88.864,88.79,13.84]
["bitfinex","SOLUSD",1645759956852,4.503,88.863,88.79,13.84]
["bitfinex","SOLUSD",1645759957353,2.63378604,88.862,88.79,13.84]
["bitfinex","SOLUSD",1645759958755,2.63378604,88.862,88.775,46.4296]
["bitfinex","SOLUSD",1645759959053,1.75241798,88.86,88.775,46.4296]
["bitfinex","SOLUSD",1645759959253,1.75241798,88.86,88.78,13.84]
["bitfinex","SOLUSD",1645759959852,22.5847,88.861,88.781,111.1]
["bitfinex","SOLUSD",1645759960255,4.503,88.871,88.793,111.1]
["bitfinex","SOLUSD",1645759960456,112.1,88.879,88.803,111.1]
["bitfinex","SOLUSD",1645759961155,44.73346119,88.877,88.805,111.1]
["bitfinex","SOLUSD",1645759961554,44.73346119,88.877,88.806,66.54]
["bitfinex","SOLUSD",1645759961755,44.73346119,88.877,88.813,111.1]
["bitfinex","SOLUSD",1645759965257,44.73346119,88.877,88.81,13.84]
["bitfinex","SOLUSD",1645759965457,44.73346119,88.877,88.81,124.94]
["bitfinex","SOLUSD",1645759966059,44.73346119,88.877,88.81,13.84]
["bitfinex","SOLUSD",1645759968262,44.73346119,88.877,88.81,124.94]
["bitfinex","SOLUSD",1645759969365,23.8735,88.889,88.812,177.64]
["bitfinex","SOLUSD",1645759970379,53.45035436,88.888,88.811,111.1]
["bitfinex","SOLUSD",1645759971379,1.46771152,88.887,88.811,111.1]
["bitfinex","SOLUSD",1645759971582,4.10149756,88.887,88.811,111.1]
["bitfinex","SOLUSD",1645759971782,2.63378604,88.886,88.811,111.1]
["bitfinex","SOLUSD",1645759972182,2.63378604,88.886,88.813,111.1]
["bitfinex","SOLUSD",1645759972384,53.45035436,88.888,88.819,111.1]
["bitfinex","SOLUSD",1645759972583,53.45035436,88.888,88.82,124.94]
["bitfinex","SOLUSD",1645759973384,53.45035436,88.888,88.82,13.84]
["bitfinex","SOLUSD",1645759973888,53.45035436,88.888,88.82,124.94]
["bitfinex","SOLUSD",1645759974089,53.45035436,88.888,88.82,13.84]
["bitfinex","SOLUSD",1645759974889,53.45035436,88.888,88.82,124.94]
["bitfinex","SOLUSD",1645759975090,24.713,88.9,88.822,177.64]
["bitfinex","SOLUSD",1645759975991,44.69505813,88.899,88.822,177.64]
["bitfinex","SOLUSD",1645759976494,1.77883199,88.898,88.82,124.94]
["bitfinex","SOLUSD",1645759979899,6.16468573,88.909,88.822,177.64]
["bitfinex","SOLUSD",1645759980101,1.75916217,88.926,88.822,177.64]
["bitfinex","SOLUSD",1645759980797,43.10071463,88.925,88.822,177.64]
["bitfinex","SOLUSD",1645759981199,1.86780222,88.924,88.822,177.64]
["bitfinex","SOLUSD",1645759981399,4.27932018,88.924,88.822,177.64]
["bitfinex","SOLUSD",1645759981603,1.64553414,88.924,88.822,177.64]
["bitfinex","SOLUSD",1645759981997,1.64553414,88.924,88.822,180.04408698]
["bitfinex","SOLUSD",1645759982598,1.64553414,88.924,88.823,5.50381421]
["bitfinex","SOLUSD",1645759983000,1.64553414,88.924,88.824,3.05374757]
["bitfinex","SOLUSD",1645759983199,23.48,88.927,88.824,3.05374757]
["bitfinex","SOLUSD",1645759984201,23.48,88.927,88.833,177.64]
["bitfinex","SOLUSD",1645759984398,23.48,88.927,88.832,54.24488624]
["bitfinex","SOLUSD",1645759984399,23.48,88.927,88.841,177.64]
["bitfinex","SOLUSD",1645759985499,24.97406222,88.927,88.841,177.64]
["bitfinex","SOLUSD",1645759985901,23.48,88.927,88.841,177.64]
["bitfinex","SOLUSD",1645759986499,1.58634052,88.926,88.841,111.1]
["bitfinex","SOLUSD",1645759987600,23.48,88.927,88.85,111.1]
["bitfinex","SOLUSD",1645759987801,1.7258522,88.926,88.85,124.94]
["bitfinex","SOLUSD",1645759988202,1.7258522,88.926,88.85,13.84]
["bitfinex","SOLUSD",1645759989902,1.7258522,88.926,88.835,22.6672]
["bitfinex","SOLUSD",1645759990103,2.63378604,88.925,88.833,3.05374757]
["bitfinex","SOLUSD",1645759990303,4.5,88.924,88.832,54.24488624]
["bitfinex","SOLUSD",1645759990704,2.63378604,88.923,88.832,54.24488624]
["bitfinex","SOLUSD",1645759990905,4.5,88.922,88.83,13.84]
["bitfinex","SOLUSD",1645759991206,112.1,88.906,88.78,13.84]
["bitfinex","SOLUSD",1645759991405,1.46017246,88.904,88.78,13.84]
["bitfinex","SOLUSD",1645759991606,4.502,88.903,88.78,13.84]
["bitfinex","SOLUSD",1645759991808,7.13578604,88.903,88.78,13.84]
["bitfinex","SOLUSD",1645759992007,25.22161721,88.902,88.781,57.27352733]
["bitfinex","SOLUSD",1645759992206,6.08215005,88.901,88.782,66.54]
["bitfinex","SOLUSD",1645759992407,8.71593609,88.901,88.783,111.1]
["bitfinex","SOLUSD",1645759992607,1.60028324,88.889,88.785,111.1]
["bitfinex","SOLUSD",1645759992806,1.86362457,88.887,88.785,111.1]
["bitfinex","SOLUSD",1645759993206,1.86362457,88.887,88.784,24.0792]
["bitfinex","SOLUSD",1645759993207,4.502,88.886,88.803,111.1]
["bitfinex","SOLUSD",1645759993407,7.13578604,88.886,88.805,111.1]
["bitfinex","SOLUSD",1645759993608,2.63378604,88.886,88.805,111.1]
["bitfinex","SOLUSD",1645759993806,2.63378604,88.886,88.81,124.94]
["bitfinex","SOLUSD",1645759994007,2.63378604,88.886,88.811,57.41445621]
["bitfinex","SOLUSD",1645759994410,2.63378604,88.886,88.812,111.1]
["bitfinex","SOLUSD",1645759994607,1.86362457,88.887,88.812,111.1]
["bitfinex","SOLUSD",1645759995208,24.2633,88.888,88.812,177.64]
["bitfinex","SOLUSD",1645759995410,1.54349834,88.933,88.812,177.64]
["bitfinex","SOLUSD",1645759995411,4.501,88.931,88.812,177.64]
["bitfinex","SOLUSD",1645759995614,1.45236941,88.914,88.814,177.64]
["bitfinex","SOLUSD",1645759996110,1.45236941,88.914,88.816,177.64]
["bitfinex","SOLUSD",1645759996310,1.74499994,88.913,88.831,111.1]
["bitfinex","SOLUSD",1645759996509,24.1844,88.925,88.843,111.1]
["bitfinex","SOLUSD",1645759996708,24.1844,88.925,88.853,111.1]
["bitfinex","SOLUSD",1645759997509,48.32475385,88.924,88.854,50.01802892]
["bitfinex","SOLUSD",1645760000012,1.44930295,88.923,88.854,50.01802892]
["bitfinex","SOLUSD",1645760000613,2.63378604,88.922,88.85,13.84]
["bitfinex","SOLUSD",1645760000812,2.63378604,88.922,88.841,23.292]
["bitfinex","SOLUSD",1645760001215,4.5,88.921,88.841,23.292]
["bitfinex","SOLUSD",1645760001615,2.63378604,88.92,88.842,59.24117588]
["bitfinex","SOLUSD",1645760001814,2.63378604,88.92,88.841,23.292]
["bitfinex","SOLUSD",1645760002214,19.52088604,88.92,88.802,66.54]
["bitfinex","SOLUSD",1645760002416,1.58109482,88.918,88.781,2.79282366]
["bitfinex","SOLUSD",1645760002615,4.501,88.917,88.8,13.84]
["bitfinex","SOLUSD",1645760002816,28.75416579,88.917,88.808,60.19015319]
["bitfinex","SOLUSD",1645760003016,1.68338842,88.916,88.808,60.19015319]
["bitfinex","SOLUSD",1645760003214,6.35505559,88.915,88.808,60.19015319]
["bitfinex","SOLUSD",1645760003417,30.60822138,88.915,88.808,60.19015319]
["bitfinex","SOLUSD",1645760003616,1.64149666,88.899,88.808,60.19015319]
["bitfinex","SOLUSD",1645760003823,21.87627819,88.897,88.809,22.5355]
["bitfinex","SOLUSD",1645760004017,1.66878604,88.896,88.809,22.5355]
["bitfinex","SOLUSD",1645760004220,4.30257208,88.896,88.809,22.5355]
["bitfinex","SOLUSD",1645760004418,1.66878604,88.896,88.809,22.5355]
["bitfinex","SOLUSD",1645760004622,2.63378604,88.895,88.809,22.5355]
["bitfinex","SOLUSD",1645760005618,16.893,88.89,88.809,22.5355]
["bitfinex","SOLUSD",1645760005818,1.65940088,88.889,88.809,22.5355]
["bitfinex","SOLUSD",1645760006019,4.29318692,88.889,88.809,22.5355]
["bitfinex","SOLUSD",1645760006220,2.63378604,88.888,88.809,22.5355]
["bitfinex","SOLUSD",1645760007523,2.63378604,88.888,88.809,133.6355]
["bitfinex","SOLUSD",1645760007822,2.63378604,88.888,88.821,111.1]
["bitfinex","SOLUSD",1645760008023,22.5066,88.897,88.821,111.1]
["bitfinex","SOLUSD",1645760009127,4.50007274,88.896,88.809,22.5355]
["bitfinex","SOLUSD",1645760009527,4.48946334,88.895,88.809,22.5355]
["bitfinex","SOLUSD",1645760009729,1.40098003,88.894,88.809,22.5355]
["bitfinex","SOLUSD",1645760009928,25.65414582,88.894,88.809,22.5355]
["bitfinex","SOLUSD",1645760010127,16.893,88.89,88.809,22.5355]
["bitfinex","SOLUSD",1645760010327,1.60997636,88.889,88.809,22.5355]
["bitfinex","SOLUSD",1645760010527,25.86314215,88.889,88.809,22.5355]
["bitfinex","SOLUSD",1645760010727,30.40655698,88.888,88.809,22.5355]
["bitfinex","SOLUSD",1645760010939,1.54596886,88.886,88.809,22.5355]
["bitfinex","SOLUSD",1645760011542,2.63378604,88.885,88.809,22.5355]
["bitfinex","SOLUSD",1645760012441,16.8948,88.88,88.809,22.5355]
["bitfinex","SOLUSD",1645760012842,4.28998702,88.879,88.809,22.5355]
["bitfinex","SOLUSD",1645760013243,2.63378604,88.878,88.809,22.5355]
["bitfinex","SOLUSD",1645760020350,1.3759206,88.869,88.784,22.7907]
["bitfinex","SOLUSD",1645760020550,1.3759206,88.869,88.76,13.84]
["bitfinex","SOLUSD",1645760020851,1.70258563,88.867,88.76,13.84]
["bitfinex","SOLUSD",1645760021050,4.503,88.866,88.76,13.84]
["bitfinex","SOLUSD",1645760021249,16.40181466,88.865,88.761,57.19671985]
["bitfinex","SOLUSD",1645760021451,16.8992,88.86,88.762,24.6642]
["bitfinex","SOLUSD",1645760021650,4.503,88.859,88.762,24.6642]
["bitfinex","SOLUSD",1645760021852,1.35063619,88.859,88.762,24.6642]
["bitfinex","SOLUSD",1645760022154,7.14310117,88.858,88.762,24.6642]
["bitfinex","SOLUSD",1645760022353,28.76248092,88.858,88.762,24.6642]
["bitfinex","SOLUSD",1645760022554,1.56923278,88.856,88.762,24.6642]
["bitfinex","SOLUSD",1645760022752,4.503,88.855,88.762,24.6642]
["bitfinex","SOLUSD",1645760022954,28.76248092,88.855,88.762,24.6642]
["bitfinex","SOLUSD",1645760023155,4.19043465,88.854,88.762,24.6642]
["bitfinex","SOLUSD",1645760023354,5.88164378,88.853,88.762,24.6642]
["bitfinex","SOLUSD",1645760023553,16.9015,88.85,88.762,24.6642]
["bitfinex","SOLUSD",1645760023753,5.88430601,88.849,88.762,24.6642]
["bitfinex","SOLUSD",1645760023953,1.38130601,88.849,88.762,24.6642]
["bitfinex","SOLUSD",1645760024153,2.64010117,88.849,88.762,24.6642]
["bitfinex","SOLUSD",1645760024354,2.64010117,88.848,88.762,24.6642]
["bitfinex","SOLUSD",1645760024755,24.25948092,88.848,88.762,24.6642]
["bitfinex","SOLUSD",1645760024954,1.7602846,88.847,88.762,24.6642]
["bitfinex","SOLUSD",1645760025156,4.40038577,88.847,88.762,24.6642]
["bitfinex","SOLUSD",1645760025354,2.64010117,88.846,88.762,24.6642]
["bitfinex","SOLUSD",1645760025653,16.9024,88.84,88.762,24.6642]
["bitfinex","SOLUSD",1645760025860,52.26777267,88.838,88.762,24.6642]
["bitfinex","SOLUSD",1645760026259,4.00164248,88.837,88.762,24.6642]
["bitfinex","SOLUSD",1645760026458,4.00164248,88.837,88.761,57.19671985]
["bitfinex","SOLUSD",1645760026658,2.64010117,88.836,88.761,57.19671985]
["bitfinex","SOLUSD",1645760027062,16.9041,88.83,88.761,57.19671985]
["bitfinex","SOLUSD",1645760027263,1.58882794,88.829,88.761,57.19671985]
["bitfinex","SOLUSD",1645760027460,4.22877191,88.829,88.761,57.19671985]
["bitfinex","SOLUSD",1645760027662,2.63994397,88.828,88.761,57.19671985]
["bitfinex","SOLUSD",1645760028061,4.47412603,88.828,88.761,57.19671985]
["bitfinex","SOLUSD",1645760028461,2.63994397,88.827,88.761,57.19671985]
["bitfinex","SOLUSD",1645760029463,2.63994397,88.827,88.762,177.64]
["bitfinex","SOLUSD",1645760029663,24.8675,88.829,88.762,179.95427885]
["bitfinex","SOLUSD",1645760030267,58.44177725,88.865,88.762,179.95427885]
["bitfinex","SOLUSD",1645760030465,24.3309,88.864,88.771,111.1]
["bitfinex","SOLUSD",1645760030665,1.42211332,88.863,88.78,13.84]
["bitfinex","SOLUSD",1645760030871,1.42211332,88.863,88.781,24.2971]
["bitfinex","SOLUSD",1645760031567,1.42211332,88.863,88.781,27.35084757]
["bitfinex","SOLUSD",1645760031767,55.01506441,88.862,88.781,24.2971]
["bitfinex","SOLUSD",1645760032666,4.503,88.861,88.781,24.2971]
["bitfinex","SOLUSD",1645760033166,4.503,88.861,88.783,2.61373669]
["bitfinex","SOLUSD",1645760033371,55.01506441,88.862,88.783,2.61373669]
["bitfinex","SOLUSD",1645760034567,55.01506441,88.862,88.79,16.8958]
["bitfinex","SOLUSD",1645760034767,4.503,88.873,88.794,111.1]
["bitfinex","SOLUSD",1645760034967,16.895,88.88,88.794,135.777]
["bitfinex","SOLUSD",1645760035767,80.91293017,88.868,88.796,111.1]
["bitfinex","SOLUSD",1645760035968,23.0481,88.868,88.801,111.1]
["bitfinex","SOLUSD",1645760037267,4.502,88.882,88.806,66.54]
["bitfinex","SOLUSD",1645760037467,23.7333,88.884,88.821,111.1]
["bitfinex","SOLUSD",1645760037668,22.5825,88.907,88.831,111.1]
["bitfinex","SOLUSD",1645760037871,22.7364,88.906,88.831,111.1]
["bitfinex","SOLUSD",1645760038268,59.34365591,88.905,88.832,45.83901977]
["bitfinex","SOLUSD",1645760038771,59.34365591,88.905,88.833,111.1]
["bitfinex","SOLUSD",1645760040271,1.55858595,88.904,88.832,45.83901977]
["bitfinex","SOLUSD",1645760041273,22.7364,88.906,88.833,111.1]
["bitfinex","SOLUSD",1645760041470,22.5825,88.907,88.837,111.1]
["bitfinex","SOLUSD",1645760041672,22.5825,88.907,88.851,111.1]
["bitfinex","SOLUSD",1645760041872,22.5825,88.907,88.86,13.84]
["bitfinex","SOLUSD",1645760042073,6.21339045,88.942,88.86,13.84]
["bitfinex","SOLUSD",1645760042272,59.9719911,88.941,88.861,44.11320694]
["bitfinex","SOLUSD",1645760042473,5.98856253,88.94,88.861,44.11320694]
["bitfinex","SOLUSD",1645760043073,5.98856253,88.94,88.862,177.64]
["bitfinex","SOLUSD",1645760043277,4.499,88.94,88.871,180.37226969]
["bitfinex","SOLUSD",1645760043576,4.499,88.94,88.861,44.11320694]
["bitfinex","SOLUSD",1645760043577,23.6417,88.945,88.87,13.84]
["bitfinex","SOLUSD",1645760043774,2.63994397,88.939,88.862,4.95]
["bitfinex","SOLUSD",1645760044174,16.8858,88.93,88.862,4.95]
["bitfinex","SOLUSD",1645760044473,16.8858,88.93,88.8,13.84]
["bitfinex","SOLUSD",1645760044474,111.1,88.922,88.8,13.84]
["bitfinex","SOLUSD",1645760044674,111.1,88.919,88.767,43.27325197]
["bitfinex","SOLUSD",1645760044875,111.1,88.913,88.77,13.84]
["bitfinex","SOLUSD",1645760045074,111.1,88.899,88.77,13.84]
["bitfinex","SOLUSD",1645760045275,13.84,88.9,88.77,13.84]
["bitfinex","SOLUSD",1645760045276,111.1,88.897,88.77,13.84]
["bitfinex","SOLUSD",1645760045474,1.48297288,88.896,88.77,13.84]
["bitfinex","SOLUSD",1645760045778,22.55602183,88.869,88.771,111.1]
["bitfinex","SOLUSD",1645760045981,1.58381601,88.867,88.771,111.1]
["bitfinex","SOLUSD",1645760046381,1.58381601,88.867,88.77,30.7383]
["bitfinex","SOLUSD",1645760046581,2.63994397,88.866,88.77,30.7383]
["bitfinex","SOLUSD",1645760046981,4.503,88.865,88.77,30.7383]
["bitfinex","SOLUSD",1645760047383,2.63994397,88.864,88.77,30.7383]
["bitfinex","SOLUSD",1645760047582,16.8987,88.86,88.77,30.7383]
["bitfinex","SOLUSD",1645760047781,1.67111672,88.859,88.77,30.7383]
["bitfinex","SOLUSD",1645760047983,4.31106069,88.859,88.77,30.7383]
["bitfinex","SOLUSD",1645760048182,2.63999932,88.858,88.77,30.7383]
["bitfinex","SOLUSD",1645760048390,24.6492,88.857,88.771,177.64]
["bitfinex","SOLUSD",1645760048682,24.6492,88.857,88.781,111.1]
["bitfinex","SOLUSD",1645760048884,24.6492,88.857,88.782,22.7787]
["bitfinex","SOLUSD",1645760051184,24.6492,88.857,88.783,3.05374757]
["bitfinex","SOLUSD",1645760051685,24.6492,88.857,88.783,114.15374757]
["bitfinex","SOLUSD",1645760052102,24.6492,88.857,88.784,3.05374757]
["bitfinex","SOLUSD",1645760052302,24.6492,88.857,88.783,111.1]
["bitfinex","SOLUSD",1645760052504,24.6492,88.857,88.784,3.05374757]
["bitfinex","SOLUSD",1645760052905,24.6492,88.857,88.783,111.1]
["bitfinex","SOLUSD",1645760053613,1.44923452,88.879,88.793,111.1]
["bitfinex","SOLUSD",1645760053806,4.502,88.889,88.803,111.1]
["bitfinex","SOLUSD",1645760054005,23.5864,88.893,88.811,177.64]
["bitfinex","SOLUSD",1645760054705,54.03267879,88.892,88.813,111.1]
["bitfinex","SOLUSD",1645760055505,54.03267879,88.892,88.82,16.8897]
["bitfinex","SOLUSD",1645760057612,54.03267879,88.892,88.82,30.7297]
["bitfinex","SOLUSD",1645760059419,4.43210904,88.891,88.78,56.309]
["bitfinex","SOLUSD",1645760059610,4.43210904,88.891,88.78,70.149]
["bitfinex","SOLUSD",1645760059611,4.502,88.89,88.78,70.149]
["bitfinex","SOLUSD",1645760059813,4.502,88.89,88.77,13.84]
["bitfinex","SOLUSD",1645760059814,7.14199932,88.89,88.77,13.84]
["bitfinex","SOLUSD",1645760060012,2.63999932,88.889,88.77,13.84]
["bitfinex","SOLUSD",1645760060212,4.503,88.888,88.77,13.84]
["bitfinex","SOLUSD",1645760060413,1.35416521,88.869,88.772,111.1]
["bitfinex","SOLUSD",1645760060613,16.8968,88.87,88.772,111.1]
["bitfinex","SOLUSD",1645760060614,50.7652,88.868,88.772,111.1]
["bitfinex","SOLUSD",1645760060814,1.65319147,88.867,88.772,111.1]
["bitfinex","SOLUSD",1645760061220,4.29319079,88.867,88.772,111.1]
["bitfinex","SOLUSD",1645760061517,4.29319079,88.867,88.78,16.8969]
["bitfinex","SOLUSD",1645760061717,4.29319079,88.867,88.78,30.7369]
["bitfinex","SOLUSD",1645760061917,2.63999932,88.866,88.781,24.9987]
["bitfinex","SOLUSD",1645760062117,14.63690854,88.865,88.781,24.9987]
["bitfinex","SOLUSD",1645760062316,1.58838476,88.864,88.781,24.9987]
["bitfinex","SOLUSD",1645760062517,46.2622,88.868,88.791,177.64]
["bitfinex","SOLUSD",1645760062717,46.2622,88.868,88.793,111.1]
["bitfinex","SOLUSD",1645760062919,1.61162909,88.886,88.795,111.1]
["bitfinex","SOLUSD",1645760063118,1.61162909,88.886,88.8,13.84]
["bitfinex","SOLUSD",1645760063521,16.8948,88.88,88.801,57.33470327]
["bitfinex","SOLUSD",1645760063724,1.78518838,88.879,88.801,57.33470327]
["bitfinex","SOLUSD",1645760063924,4.502,88.878,88.801,57.33470327]
["bitfinex","SOLUSD",1645760064220,7.14199932,88.878,88.801,57.33470327]
["bitfinex","SOLUSD",1645760064420,2.63999932,88.877,88.801,57.33470327]
["bitfinex","SOLUSD",1645760064619,4.502,88.876,88.792,24.9987]
["bitfinex","SOLUSD",1645760064819,24.3563,88.875,88.792,24.9987]
["bitfinex","SOLUSD",1645760065019,6.1884646,88.874,88.792,24.9987]
["bitfinex","SOLUSD",1645760065219,16.8965,88.87,88.792,24.9987]
["bitfinex","SOLUSD",1645760065419,6.17780662,88.869,88.792,24.9987]
["bitfinex","SOLUSD",1645760065623,4.502,88.869,88.793,55.15734403]
["bitfinex","SOLUSD",1645760065820,2.63999932,88.869,88.793,55.15734403]
["bitfinex","SOLUSD",1645760066119,7.14199932,88.868,88.793,55.15734403]
["bitfinex","SOLUSD",1645760066421,2.63995448,88.867,88.793,55.15734403]
["bitfinex","SOLUSD",1645760066621,1.43522476,88.859,88.793,55.15734403]
["bitfinex","SOLUSD",1645760066821,8.39789654,88.858,88.793,55.15734403]
["bitfinex","SOLUSD",1645760067021,10.22804293,88.858,88.793,55.15734403]
["bitfinex","SOLUSD",1645760067224,12.86799741,88.858,88.793,55.15734403]
["bitfinex","SOLUSD",1645760067420,1.63252241,88.857,88.793,55.15734403]
["bitfinex","SOLUSD",1645760067621,11.03785102,88.858,88.793,55.15734403]
["bitfinex","SOLUSD",1645760067821,8.39789654,88.858,88.793,55.15734403]
["bitfinex","SOLUSD",1645760069626,24.3917,88.859,88.793,55.15734403]
["bitfinex","SOLUSD",1645760071428,2.63995448,88.875,88.794,111.1]
["bitfinex","SOLUSD",1645760071634,23.1833,88.874,88.796,111.1]
["bitfinex","SOLUSD",1645760071832,23.1833,88.874,88.8,13.84]
["bitfinex","SOLUSD",1645760073435,23.1833,88.874,88.8,30.7329]
["bitfinex","SOLUSD",1645760074336,1.56212176,88.873,88.8,30.7329]
["bitfinex","SOLUSD",1645760074837,22.9058,88.887,88.8,30.7329]
["bitfinex","SOLUSD",1645760074838,22.9058,88.887,88.813,111.1]
["bitfinex","SOLUSD",1645760075739,22.9058,88.887,88.815,111.1]
["bitfinex","SOLUSD",1645760076041,22.9058,88.887,88.82,16.8891]
["bitfinex","SOLUSD",1645760076238,22.9058,88.887,88.821,53.52206446]
["bitfinex","SOLUSD",1645760076439,22.9058,88.887,88.822,111.1]
["bitfinex","SOLUSD",1645760080968,22.9058,88.887,88.821,53.52206446]
["bitfinex","SOLUSD",1645760081162,4.47518375,88.886,88.821,53.52206446]
["bitfinex","SOLUSD",1645760081462,2.63995448,88.885,88.821,53.52206446]
["bitfinex","SOLUSD",1645760081665,4.501,88.884,88.821,53.52206446]
["bitfinex","SOLUSD",1645760082763,2.63995448,88.883,88.821,53.52206446]
["bitfinex","SOLUSD",1645760083566,2.63995448,88.883,88.814,22.5168]
["bitfinex","SOLUSD",1645760083765,16.8949,88.88,88.801,23.5583]
["bitfinex","SOLUSD",1645760084166,4.08253118,88.879,88.801,23.5583]
["bitfinex","SOLUSD",1645760084367,4.502,88.878,88.78,30.7353]
["bitfinex","SOLUSD",1645760084566,31.16485448,88.878,88.781,58.01914735]
["bitfinex","SOLUSD",1645760084766,4.04148737,88.877,88.781,58.01914735]
["bitfinex","SOLUSD",1645760084969,4.503,88.876,88.781,58.01914735]
["bitfinex","SOLUSD",1645760085268,7.14295448,88.876,88.781,58.01914735]
["bitfinex","SOLUSD",1645760085467,16.8973,88.87,88.781,58.01914735]
["bitfinex","SOLUSD",1645760085667,9.45929819,88.868,88.781,58.01914735]
["bitfinex","SOLUSD",1645760085866,5.90382485,88.867,88.781,58.01914735]
["bitfinex","SOLUSD",1645760086067,22.6938,88.866,88.781,58.01914735]
["bitfinex","SOLUSD",1645760086268,6.33606843,88.865,88.781,58.01914735]
["bitfinex","SOLUSD",1645760086670,8.97602291,88.865,88.781,58.01914735]
["bitfinex","SOLUSD",1645760086968,2.63995448,88.864,88.781,58.01914735]
["bitfinex","SOLUSD",1645760087467,16.9,88.86,88.781,58.01914735]
["bitfinex","SOLUSD",1645760087671,1.43613731,88.859,88.781,58.01914735]
["bitfinex","SOLUSD",1645760087868,4.07609179,88.859,88.781,58.01914735]
["bitfinex","SOLUSD",1645760088670,2.63995448,88.859,88.782,111.1]
["bitfinex","SOLUSD",1645760088870,22.6938,88.866,88.782,111.1]
["bitfinex","SOLUSD",1645760089070,22.6938,88.866,88.783,22.9969]
["bitfinex","SOLUSD",1645760092976,1.58325279,88.865,88.783,22.9969]
["bitfinex","SOLUSD",1645760093174,4.503,88.864,88.783,22.9969]
["bitfinex","SOLUSD",1645760093375,7.14295448,88.864,88.783,22.9969]
["bitfinex","SOLUSD",1645760093575,2.63995448,88.863,88.783,22.9969]
["bitfinex","SOLUSD",1645760093777,4.503,88.862,88.783,22.9969]
["bitfinex","SOLUSD",1645760093976,16.8987,88.86,88.783,22.9969]
["bitfinex","SOLUSD",1645760094176,6.32058309,88.859,88.783,22.9969]
["bitfinex","SOLUSD",1645760094380,7.14295448,88.859,88.75,13.84]
["bitfinex","SOLUSD",1645760094577,7.14295448,88.859,88.752,22.8841]
["bitfinex","SOLUSD",1645760094777,2.63995448,88.858,88.752,22.8841]
["bitfinex","SOLUSD",1645760094983,16.9021,88.84,88.752,22.8841]
["bitfinex","SOLUSD",1645760095179,1.55793823,88.838,88.752,22.8841]
["bitfinex","SOLUSD",1645760095480,6.22198574,88.837,88.753,47.23495056]
["bitfinex","SOLUSD",1645760095681,8.86194022,88.837,88.753,47.23495056]
["bitfinex","SOLUSD",1645760095877,6.22198574,88.837,88.753,47.23495056]
["bitfinex","SOLUSD",1645760096077,2.63995448,88.836,88.753,47.23495056]
["bitfinex","SOLUSD",1645760096278,4.503,88.835,88.753,47.23495056]
["bitfinex","SOLUSD",1645760096478,1.48693253,88.819,88.753,47.23495056]
["bitfinex","SOLUSD",1645760098080,4.505,88.833,88.753,47.23495056]
["bitfinex","SOLUSD",1645760098280,4.503,88.838,88.758,111.1]
["bitfinex","SOLUSD",1645760098481,56.3376,88.87,88.761,111.1]
["bitfinex","SOLUSD",1645760098482,29.0354,88.839,88.761,111.1]
["bitfinex","SOLUSD",1645760098680,24.5324,88.839,88.761,111.1]
["bitfinex","SOLUSD",1645760099283,24.5324,88.839,88.763,111.1]
["bitfinex","SOLUSD",1645760099482,24.5324,88.839,88.77,16.8981]
["bitfinex","SOLUSD",1645760099681,52.5846227,88.853,88.773,2.55302582]
["bitfinex","SOLUSD",1645760099885,24.3954,88.852,88.773,2.55302582]
["bitfinex","SOLUSD",1645760102385,24.3954,88.852,88.781,111.1]
["bitfinex","SOLUSD",1645760103185,24.3954,88.852,88.783,111.1]
["bitfinex","SOLUSD",1645760103387,2.63995448,88.871,88.784,2.3472612]
["bitfinex","SOLUSD",1645760103586,2.63995448,88.871,88.792,177.64]
["bitfinex","SOLUSD",1645760103786,23.6063,88.888,88.801,177.64]
["bitfinex","SOLUSD",1645760103990,23.6063,88.888,88.804,2.52119751]
["bitfinex","SOLUSD",1645760104387,23.6063,88.888,88.805,111.1]
["bitfinex","SOLUSD",1645760104619,23.6063,88.888,88.821,111.1]
["bitfinex","SOLUSD",1645760104788,23.6063,88.888,88.82,30.7278]
["bitfinex","SOLUSD",1645760104991,4.19877001,88.887,88.806,3.05374757]
["bitfinex","SOLUSD",1645760105188,4.19877001,88.887,88.783,23.9062]
["bitfinex","SOLUSD",1645760105388,59.95090637,88.885,88.783,23.9062]
["bitfinex","SOLUSD",1645760105589,5.87069139,88.884,88.783,23.9062]
["bitfinex","SOLUSD",1645760105789,8.49619557,88.884,88.783,23.9062]
["bitfinex","SOLUSD",1645760105987,27.08780418,88.883,88.783,23.9062]
["bitfinex","SOLUSD",1645760106190,1.69636533,88.879,88.783,23.9062]
["bitfinex","SOLUSD",1645760106390,4.502,88.878,88.783,23.9062]
["bitfinex","SOLUSD",1645760106588,1.69636533,88.879,88.783,23.9062]
["bitfinex","SOLUSD",1645760106789,2.62550418,88.878,88.783,23.9062]
["bitfinex","SOLUSD",1645760106988,2.62550418,88.877,88.783,23.9062]
["bitfinex","SOLUSD",1645760107589,2.62550418,88.877,88.792,177.64]
["bitfinex","SOLUSD",1645760107788,24.4623,88.883,88.8,13.84]
["bitfinex","SOLUSD",1645760107989,24.4623,88.883,88.803,111.1]
["bitfinex","SOLUSD",1645760108389,24.4623,88.883,88.804,2.75061179]
["bitfinex","SOLUSD",1645760108790,1.35052924,88.882,88.801,24.3752]
["bitfinex","SOLUSD",1645760108993,16.8947,88.88,88.801,24.3752]
["bitfinex","SOLUSD",1645760109190,1.6821974,88.879,88.801,24.3752]
["bitfinex","SOLUSD",1645760109592,2.62550418,88.878,88.801,24.3752]
["bitfinex","SOLUSD",1645760112119,2.62550418,88.878,88.802,111.1]
["bitfinex","SOLUSD",1645760112302,24.4623,88.883,88.802,111.1]
["bitfinex","SOLUSD",1645760112495,24.4623,88.883,88.803,2.93090238]
["bitfinex","SOLUSD",1645760112998,4.502,88.906,88.803,2.93090238]
["bitfinex","SOLUSD",1645760113196,4.501,88.915,88.811,177.64]
["bitfinex","SOLUSD",1645760113398,2.62550418,88.916,88.821,177.64]
["bitfinex","SOLUSD",1645760113603,2.62550418,88.916,88.82,13.84]
["bitfinex","SOLUSD",1645760113604,2.62550418,88.916,88.831,177.64]
["bitfinex","SOLUSD",1645760113804,2.62550418,88.916,88.833,111.1]
["bitfinex","SOLUSD",1645760114205,2.62550418,88.916,88.835,111.1]
["bitfinex","SOLUSD",1645760114604,24.7328,88.917,88.834,54.74080351]
["bitfinex","SOLUSD",1645760114605,24.7328,88.917,88.841,111.1]
["bitfinex","SOLUSD",1645760115207,24.7328,88.917,88.843,111.1]
["bitfinex","SOLUSD",1645760115605,23.0028,88.929,88.843,111.1]
["bitfinex","SOLUSD",1645760115808,23.0028,88.929,88.843,135.9057]
["bitfinex","SOLUSD",1645760116209,25.81342692,88.939,88.848,66.54]
["bitfinex","SOLUSD",1645760116411,4.499,88.953,88.866,111.1]
["bitfinex","SOLUSD",1645760116609,2.60261892,88.959,88.849,0.25]
["bitfinex","SOLUSD",1645760116610,4.498,88.962,88.882,177.64]
["bitfinex","SOLUSD",1645760116810,47.0602,88.979,88.891,177.64]
["bitfinex","SOLUSD",1645760117010,4.497,88.994,88.901,177.64]
["bitfinex","SOLUSD",1645760117212,4.497,88.994,88.87,172.97]
["bitfinex","SOLUSD",1645760117213,4.497,88.994,88.911,180.0423317]
["bitfinex","SOLUSD",1645760117418,4.496,89.0,88.921,111.1]
["bitfinex","SOLUSD",1645760117813,46.11840395,88.999,88.923,111.1]
["bitfinex","SOLUSD",1645760118215,2.60261892,89.012,88.923,111.1]
["bitfinex","SOLUSD",1645760118415,4.496,89.011,88.923,111.1]
["bitfinex","SOLUSD",1645760118714,2.60261892,89.012,88.923,111.1]
["bitfinex","SOLUSD",1645760118917,2.60261892,89.01,88.923,111.1]
["bitfinex","SOLUSD",1645760119214,5.0604154,89.019,88.942,66.54]
["bitfinex","SOLUSD",1645760119414,0.5644154,89.019,88.953,111.1]
["bitfinex","SOLUSD",1645760119624,0.5644154,89.019,88.952,54.56706454]
["bitfinex","SOLUSD",1645760121429,2.60261892,89.018,88.952,54.56706454]
["bitfinex","SOLUSD",1645760123230,0.5644154,89.019,88.952,54.56706454]
["bitfinex","SOLUSD",1645760124034,0.5644154,89.019,88.953,113.83851624]
["bitfinex","SOLUSD",1645760124232,0.5644154,89.019,88.963,111.1]
["bitfinex","SOLUSD",1645760124432,0.5644154,89.019,88.971,66.54]
["bitfinex","SOLUSD",1645760124835,0.5644154,89.019,88.972,2.31884538]
["bitfinex","SOLUSD",1645760126535,0.5644154,89.019,88.981,43.13696849]
["bitfinex","SOLUSD",1645760132640,0.5644154,89.019,88.982,66.54]
["bitfinex","SOLUSD",1645760132840,16.8581,89.08,88.982,66.54]
["bitfinex","SOLUSD",1645760133040,1.5609653,89.097,88.984,66.54]
["bitfinex","SOLUSD",1645760133243,2.60281055,89.092,88.991,177.64]
["bitfinex","SOLUSD",1645760133444,4.492,89.107,89.001,177.64]
["bitfinex","SOLUSD",1645760133644,24.5962,89.116,89.011,66.54]
["bitfinex","SOLUSD",1645760133841,1.49744255,89.114,89.021,66.54]
["bitfinex","SOLUSD",1645760134043,1.49744255,89.114,89.022,119.19264286]
["bitfinex","SOLUSD",1645760134241,1.0,89.113,89.022,52.65264286]
["bitfinex","SOLUSD",1645760134643,2.60281055,89.112,89.022,52.65264286]
["bitfinex","SOLUSD",1645760134843,16.8515,89.11,89.022,52.65264286]
["bitfinex","SOLUSD",1645760135143,8.92483495,89.109,89.022,52.65264286]
["bitfinex","SOLUSD",1645760135343,8.09381055,89.109,89.022,52.65264286]
["bitfinex","SOLUSD",1645760135543,2.58950927,89.108,89.022,52.65264286]
["bitfinex","SOLUSD",1645760135745,4.491,89.107,89.022,52.65264286]
["bitfinex","SOLUSD",1645760135942,15.23278112,89.099,89.022,52.65264286]
["bitfinex","SOLUSD",1645760136142,19.72378112,89.099,89.02,13.84]
["bitfinex","SOLUSD",1645760136343,4.38755815,89.098,89.0,13.84]
["bitfinex","SOLUSD",1645760136543,6.1527397,89.097,88.98,36.4814]
["bitfinex","SOLUSD",1645760136742,1.49999997,89.096,88.98,22.6414]
["bitfinex","SOLUSD",1645760136943,1.84399844,89.088,88.96,13.84]
["bitfinex","SOLUSD",1645760137143,4.493,89.087,88.951,50.66917659]
["bitfinex","SOLUSD",1645760137346,56.2092,89.07,88.93,13.84]
["bitfinex","SOLUSD",1645760137543,1.50251382,89.058,88.911,48.1223]
["bitfinex","SOLUSD",1645760137743,1.36535149,89.056,88.911,48.1223]
["bitfinex","SOLUSD",1645760137947,4.495,89.055,88.911,48.1223]
["bitfinex","SOLUSD",1645760138143,1.69877528,89.054,88.911,48.1223]
["bitfinex","SOLUSD",1645760138348,1.61655182,89.018,88.89,16.8728]
["bitfinex","SOLUSD",1645760138545,1.36848582,88.998,88.89,13.84]
["bitfinex","SOLUSD",1645760138746,1.36848582,88.998,88.87,13.84]
["bitfinex","SOLUSD",1645760138946,56.2578,89.0,88.87,13.84]
["bitfinex","SOLUSD",1645760138947,1.52537415,88.996,88.87,13.84]
["bitfinex","SOLUSD",1645760139145,4.497,88.995,88.87,13.84]
["bitfinex","SOLUSD",1645760139344,4.497,88.995,88.82,172.97]
["bitfinex","SOLUSD",1645760139345,16.8758,88.99,88.871,45.24627759]
["bitfinex","SOLUSD",1645760139545,1.66048089,88.989,88.871,45.24627759]
["bitfinex","SOLUSD",1645760139755,48.28288463,88.979,88.871,45.24627759]
["bitfinex","SOLUSD",1645760139945,4.498,88.978,88.871,45.24627759]
["bitfinex","SOLUSD",1645760140146,6.03725273,88.978,88.871,45.24627759]
["bitfinex","SOLUSD",1645760140348,8.626762,88.978,88.871,45.24627759]
["bitfinex","SOLUSD",1645760140547,16.8806,88.96,88.871,45.24627759]
["bitfinex","SOLUSD",1645760140748,22.37454159,88.959,88.871,45.24627759]
["bitfinex","SOLUSD",1645760140950,1.58236736,88.958,88.871,45.24627759]
["bitfinex","SOLUSD",1645760141146,4.17187663,88.958,88.871,45.24627759]
["bitfinex","SOLUSD",1645760141547,2.58950927,88.957,88.871,45.24627759]
["bitfinex","SOLUSD",1645760141747,16.8819,88.95,88.871,45.24627759]
["bitfinex","SOLUSD",1645760141947,1.72063099,88.949,88.871,45.24627759]
["bitfinex","SOLUSD",1645760142149,4.31014026,88.949,88.871,45.24627759]
["bitfinex","SOLUSD",1645760142347,2.58950927,88.948,88.84,13.84]
["bitfinex","SOLUSD",1645760142549,4.499,88.947,88.83,13.84]
["bitfinex","SOLUSD",1645760142848,1.55960233,88.946,88.822,46.3325]
["bitfinex","SOLUSD",1645760143046,6.28042555,88.945,88.822,46.3325]
["bitfinex","SOLUSD",1645760143248,16.8841,88.94,88.822,46.3325]
["bitfinex","SOLUSD",1645760143451,6.16174878,88.939,88.823,56.17112848]
["bitfinex","SOLUSD",1645760143849,8.75125805,88.939,88.825,111.1]
["bitfinex","SOLUSD",1645760144048,2.58950927,88.938,88.83,13.84]
["bitfinex","SOLUSD",1645760144248,16.8875,88.92,88.83,13.84]
["bitfinex","SOLUSD",1645760144449,23.88929065,88.919,88.83,13.84]
["bitfinex","SOLUSD",1645760144649,1.42500411,88.918,88.83,13.84]
["bitfinex","SOLUSD",1645760144848,4.01451338,88.918,88.823,56.17112848]
["bitfinex","SOLUSD",1645760145248,2.58950927,88.917,88.823,56.17112848]
["bitfinex","SOLUSD",1645760145452,16.89,88.91,88.823,56.17112848]
["bitfinex","SOLUSD",1645760145650,5.97422083,88.909,88.823,56.17112848]
["bitfinex","SOLUSD",1645760145871,7.09050927,88.909,88.823,56.17112848]
["bitfinex","SOLUSD",1645760146052,2.58950927,88.908,88.823,56.17112848]
["bitfinex","SOLUSD",1645760146252,4.501,88.907,88.823,56.17112848]
["bitfinex","SOLUSD",1645760146650,2.58950927,88.906,88.823,56.17112848]
["bitfinex","SOLUSD",1645760146849,46.85946115,88.904,88.823,56.17112848]
["bitfinex","SOLUSD",1645760147049,6.26316662,88.903,88.823,56.17112848]
["bitfinex","SOLUSD",1645760147254,8.85267589,88.903,88.823,56.17112848]
["bitfinex","SOLUSD",1645760147451,1.65821728,88.899,88.823,56.17112848]
["bitfinex","SOLUSD",1645760147650,4.501,88.898,88.823,56.17112848]
["bitfinex","SOLUSD",1645760147850,7.09050927,88.898,88.823,56.17112848]
["bitfinex","SOLUSD",1645760148051,2.58950927,88.897,88.823,56.17112848]
["bitfinex","SOLUSD",1645760148251,4.501,88.896,88.823,56.17112848]
["bitfinex","SOLUSD",1645760148655,16.8945,88.88,88.823,56.17112848]
["bitfinex","SOLUSD",1645760148853,1.36360281,88.879,88.823,56.17112848]
["bitfinex","SOLUSD",1645760149850,16.8945,88.88,88.823,56.17112848]
["bitfinex","SOLUSD",1645760150054,1.62849561,88.899,88.823,56.17112848]
["bitfinex","SOLUSD",1645760150553,2.58950927,88.898,88.823,56.17112848]
["bitfinex","SOLUSD",1645760150753,59.80400246,88.896,88.823,56.17112848]
["bitfinex","SOLUSD",1645760150952,6.1849455,88.895,88.823,56.17112848]
["bitfinex","SOLUSD",1645760151156,8.77445477,88.895,88.823,56.17112848]
["bitfinex","SOLUSD",1645760151354,1.49487065,88.889,88.823,56.17112848]
["bitfinex","SOLUSD",1645760151556,4.501,88.888,88.823,56.17112848]
["bitfinex","SOLUSD",1645760151754,7.09050927,88.888,88.823,56.17112848]
["bitfinex","SOLUSD",1645760152155,2.58950927,88.887,88.823,56.17112848]
["bitfinex","SOLUSD",1645760152356,4.501,88.886,88.823,56.17112848]
["bitfinex","SOLUSD",1645760152555,16.8975,88.87,88.823,56.17112848]
["bitfinex","SOLUSD",1645760152957,1.81197603,88.869,88.823,56.17112848]
["bitfinex","SOLUSD",1645760153376,1.81197603,88.869,88.78,13.84]
["bitfinex","SOLUSD",1645760153578,4.4014853,88.869,88.78,13.84]
["bitfinex","SOLUSD",1645760153782,1.7710556,88.859,88.77,48.5529]
["bitfinex","SOLUSD",1645760153978,1.7710556,88.859,88.77,62.3929]
["bitfinex","SOLUSD",1645760154177,1.7710556,88.859,88.771,49.30563307]
["bitfinex","SOLUSD",1645760154378,53.65688624,88.858,88.771,49.30563307]
["bitfinex","SOLUSD",1645760154583,1.7710556,88.859,88.771,49.30563307]
["bitfinex","SOLUSD",1645760154778,1.56111524,88.879,88.772,2.38424486]
["bitfinex","SOLUSD",1645760154978,1.56111524,88.879,88.773,2.85107926]
["bitfinex","SOLUSD",1645760155180,1.56111524,88.879,88.773,29.41026148]
["bitfinex","SOLUSD",1645760155378,2.58950927,88.878,88.773,26.55918222]
["bitfinex","SOLUSD",1645760156282,2.58950927,88.878,88.771,51.89881283]
["bitfinex","SOLUSD",1645760156580,1.82748161,88.868,88.771,49.30563307]
["bitfinex","SOLUSD",1645760158886,1.82748161,88.868,88.772,111.1]
["bitfinex","SOLUSD",1645760159086,4.503,88.877,88.776,111.1]
["bitfinex","SOLUSD",1645760159287,1.6811059,88.916,88.79,13.84]
["bitfinex","SOLUSD",1645760159484,2.58950927,88.909,88.79,13.84]
["bitfinex","SOLUSD",1645760159689,54.29970483,88.895,88.791,49.97680062]
["bitfinex","SOLUSD",1645760159885,2.58950927,88.909,88.792,2.62479821]
["bitfinex","SOLUSD",1645760160088,16.8901,88.91,88.801,111.1]
["bitfinex","SOLUSD",1645760160287,4.501,88.917,88.811,111.1]
["bitfinex","SOLUSD",1645760160487,4.501,88.917,88.822,3.04400646]
["bitfinex","SOLUSD",1645760160687,47.1558,88.929,88.821,2.68184449]
["bitfinex","SOLUSD",1645760160889,47.91373569,88.928,88.822,50.09970152]
["bitfinex","SOLUSD",1645760161090,47.91373569,88.928,88.823,3.05374757]
["bitfinex","SOLUSD",1645760161288,1.61964721,88.927,88.823,5.53099511]
["bitfinex","SOLUSD",1645760161492,4.20915648,88.927,88.823,3.05374757]
["bitfinex","SOLUSD",1645760161687,2.58950927,88.926,88.823,3.05374757]
["bitfinex","SOLUSD",1645760162490,1.65435346,88.919,88.823,3.05374757]
["bitfinex","SOLUSD",1645760162690,1.65435346,88.919,88.822,50.09970152]
["bitfinex","SOLUSD",1645760162889,4.5,88.925,88.822,50.09970152]
["bitfinex","SOLUSD",1645760163289,2.58950927,88.924,88.822,50.09970152]
["bitfinex","SOLUSD",1645760163491,4.5,88.923,88.83,16.8854]
["bitfinex","SOLUSD",1645760163691,1.4149263,88.927,88.83,30.7254]
["bitfinex","SOLUSD",1645760164191,1.4149263,88.927,88.831,180.46760172]
["bitfinex","SOLUSD",1645760164390,4.5,88.939,88.832,3.06337391]
["bitfinex","SOLUSD",1645760164592,1.81051308,88.959,88.841,66.54]
["bitfinex","SOLUSD",1645760164794,1.81051308,88.959,88.84,16.8832]
["bitfinex","SOLUSD",1645760164795,4.499,88.969,88.852,2.84751958]
["bitfinex","SOLUSD",1645760164995,1.40967266,88.98,88.86,5.53]
["bitfinex","SOLUSD",1645760165192,51.5590515,88.981,88.872,47.53580486]
["bitfinex","SOLUSD",1645760165393,51.5590515,88.981,88.876,66.54]
["bitfinex","SOLUSD",1645760165592,51.5590515,88.981,88.893,111.1]
["bitfinex","SOLUSD",1645760165792,51.5590515,88.981,88.9,13.84]
["bitfinex","SOLUSD",1645760166695,51.5590515,88.981,88.903,111.1]
["bitfinex","SOLUSD",1645760167893,47.7156,88.982,88.903,111.1]
["bitfinex","SOLUSD",1645760169301,16.8708,89.01,88.9,30.7121]
["bitfinex","SOLUSD",1645760169302,16.8708,89.01,88.911,177.64]
["bitfinex","SOLUSD",1645760169496,1.41537108,89.009,88.92,13.84]
["bitfinex","SOLUSD",1645760170096,53.19527155,89.008,88.921,60.02683675]
["bitfinex","SOLUSD",1645760170301,53.19527155,89.008,88.922,111.1]
["bitfinex","SOLUSD",1645760170897,16.872,89.0,88.92,13.84]
["bitfinex","SOLUSD",1645760171099,1.75041356,88.999,88.9,13.84]
["bitfinex","SOLUSD",1645760171300,4.33992283,88.999,88.89,13.84]
["bitfinex","SOLUSD",1645760171498,4.497,88.998,88.89,13.84]
["bitfinex","SOLUSD",1645760171900,4.497,88.998,88.891,60.34509061]
["bitfinex","SOLUSD",1645760172499,17.48422384,88.979,88.891,60.34509061]
["bitfinex","SOLUSD",1645760172700,1.70081666,88.978,88.891,60.34509061]
["bitfinex","SOLUSD",1645760172900,4.497,88.998,88.891,60.34509061]
["bitfinex","SOLUSD",1645760172901,4.497,88.998,88.893,2.8251705]
["bitfinex","SOLUSD",1645760173099,23.9428,89.024,88.893,2.8251705]
["bitfinex","SOLUSD",1645760173299,23.9428,89.024,88.894,3.30374757]
["bitfinex","SOLUSD",1645760173498,23.9428,89.024,88.896,2.66779728]
["bitfinex","SOLUSD",1645760173699,23.9428,89.024,88.912,2.7268299]
["bitfinex","SOLUSD",1645760173901,58.05365329,89.017,88.921,177.64]
["bitfinex","SOLUSD",1645760174099,58.05365329,89.017,88.922,2.82309741]
["bitfinex","SOLUSD",1645760174298,58.05365329,89.017,88.924,2.67130751]
["bitfinex","SOLUSD",1645760175000,58.05365329,89.017,88.927,177.64]
["bitfinex","SOLUSD",1645760175198,58.05365329,89.017,88.94,13.84]
["bitfinex","SOLUSD",1645760175399,58.05365329,89.017,88.941,46.05894512]
["bitfinex","SOLUSD",1645760177804,1.51755224,89.016,88.941,46.05894512]
["bitfinex","SOLUSD",1645760178007,1.51755224,89.016,88.94,13.84]
["bitfinex","SOLUSD",1645760178202,6.01255224,89.016,88.92,13.84]
["bitfinex","SOLUSD",1645760178803,16.87,89.01,88.921,111.1]
["bitfinex","SOLUSD",1645760179005,4.496,89.009,88.921,60.22878653]
["bitfinex","SOLUSD",1645760179404,6.1909086,89.009,88.92,13.84]
["bitfinex","SOLUSD",1645760179607,4.496,89.009,88.92,13.84]
["bitfinex","SOLUSD",1645760179807,4.496,89.015,88.92,13.84]
["bitfinex","SOLUSD",1645760180006,16.8721,89.0,88.92,13.84]
["bitfinex","SOLUSD",1645760180305,11.18034945,88.999,88.92,13.84]
["bitfinex","SOLUSD",1645760180507,11.18034945,88.999,88.921,43.6235606]
["bitfinex","SOLUSD",1645760183207,11.18034945,88.999,88.92,13.84]
["bitfinex","SOLUSD",1645760183408,1.81449139,88.989,88.92,13.84]
["bitfinex","SOLUSD",1645760184311,1.3974228,88.998,88.886,50.61438689]
["bitfinex","SOLUSD",1645760184509,44.75415111,88.979,88.89,13.84]
["bitfinex","SOLUSD",1645760184811,44.75415111,88.979,88.872,73.8157]
["bitfinex","SOLUSD",1645760184812,6.30554871,88.978,88.88,13.84]
["bitfinex","SOLUSD",1645760185108,6.30554871,88.978,88.89,13.84]
["bitfinex","SOLUSD",1645760185710,16.88,88.96,88.867,47.4557]
["bitfinex","SOLUSD",1645760185908,6.33664801,88.959,88.87,13.84]
["bitfinex","SOLUSD",1645760186109,4.498,88.959,88.87,13.84]
["bitfinex","SOLUSD",1645760186309,4.498,88.977,88.841,3.05374757]
["bitfinex","SOLUSD",1645760186510,4.498,88.977,88.84,16.8824]
["bitfinex","SOLUSD",1645760186511,2.58950927,88.962,88.84,13.84]
["bitfinex","SOLUSD",1645760186810,1.44703038,88.959,88.841,56.3287594]
["bitfinex","SOLUSD",1645760187009,4.499,88.958,88.841,56.3287594]
["bitfinex","SOLUSD",1645760187412,112.63913536,88.956,88.841,56.3287594]
["bitfinex","SOLUSD",1645760187709,1.46426917,88.938,88.841,56.3287594]
["bitfinex","SOLUSD",1645760188409,112.56426917,88.938,88.84,13.84]
["bitfinex","SOLUSD",1645760188615,16.887,88.92,88.82,60.5374]
["bitfinex","SOLUSD",1645760188817,1.49690789,88.919,88.82,60.5374]
["bitfinex","SOLUSD",1645760189017,5.99690789,88.919,88.821,69.59374757]
["bitfinex","SOLUSD",1645760189216,6.29719324,88.928,88.822,2.50653576]
["bitfinex","SOLUSD",1645760189415,1.35237726,88.927,88.824,111.1]
["bitfinex","SOLUSD",1645760189616,1.35237726,88.927,88.825,2.45191178]
["bitfinex","SOLUSD",1645760189919,1.35237726,88.927,88.83,13.84]
["bitfinex","SOLUSD",1645760190516,26.03631709,88.919,88.83,13.84]
["bitfinex","SOLUSD",1645760191933,26.03631709,88.919,88.831,111.1]
["bitfinex","SOLUSD",1645760192135,16.8871,88.92,88.834,2.63937625]
["bitfinex","SOLUSD",1645760192334,22.7749,88.928,88.834,2.63937625]
["bitfinex","SOLUSD",1645760192734,22.7749,88.928,88.835,3.05374757]
["bitfinex","SOLUSD",1645760193236,57.79129827,88.927,88.835,3.05374757]
["bitfinex","SOLUSD",1645760193536,57.79129827,88.927,88.84,16.8844]
["bitfinex","SOLUSD",1645760193735,57.79129827,88.927,88.85,13.84]
["bitfinex","SOLUSD",1645760195350,57.79129827,88.927,88.853,2.43699659]
["bitfinex","SOLUSD",1645760196455,1.64091674,88.926,88.85,13.84]
["bitfinex","SOLUSD",1645760197359,1.64091674,88.926,88.834,50.70273605]
["bitfinex","SOLUSD",1645760197559,4.5,88.925,88.834,50.70273605]
["bitfinex","SOLUSD",1645760198159,1.78548947,88.919,88.834,50.70273605]
["bitfinex","SOLUSD",1645760199865,13.0970792,88.909,88.834,50.70273605]
["bitfinex","SOLUSD",1645760200063,1.64859918,88.908,88.834,50.70273605]
["bitfinex","SOLUSD",1645760200466,1.64859918,88.908,88.83,13.84]
["bitfinex","SOLUSD",1645760200665,4.5,88.907,88.83,13.84]
["bitfinex","SOLUSD",1645760200865,16.8911,88.9,88.83,13.84]
["bitfinex","SOLUSD",1645760201065,1.66704472,88.899,88.83,13.84]
["bitfinex","SOLUSD",1645760201469,1.66704472,88.899,88.831,44.04660159]
["bitfinex","SOLUSD",1645760202168,16.8911,88.9,88.831,44.04660159]
["bitfinex","SOLUSD",1645760202169,11.44270447,88.909,88.831,44.04660159]
["bitfinex","SOLUSD",1645760202371,1.8535265,88.908,88.82,36.5231]
["bitfinex","SOLUSD",1645760202773,4.501,88.907,88.82,36.5231]
["bitfinex","SOLUSD",1645760203372,4.501,88.907,88.821,58.76733023]
["bitfinex","SOLUSD",1645760203571,16.8909,88.9,88.821,58.76733023]
["bitfinex","SOLUSD",1645760203769,4.501,88.907,88.821,58.76733023]
["bitfinex","SOLUSD",1645760203770,27.5702,88.907,88.821,58.76733023]
["bitfinex","SOLUSD",1645760203970,23.0692,88.907,88.821,58.76733023]
["bitfinex","SOLUSD",1645760205174,23.0692,88.907,88.822,111.1]
["bitfinex","SOLUSD",1645760205377,23.0692,88.907,88.822,183.15020457]
["bitfinex","SOLUSD",1645760205574,23.0692,88.907,88.824,111.1]
["bitfinex","SOLUSD",1645760205979,23.0692,88.907,88.825,3.05374757]
["bitfinex","SOLUSD",1645760206177,23.0692,88.907,88.84,13.84]
["bitfinex","SOLUSD",1645760206375,23.0692,88.907,88.841,55.21048721]
["bitfinex","SOLUSD",1645760213605,23.0692,88.907,88.82,22.6831]
["bitfinex","SOLUSD",1645760213814,1.6323683,88.906,88.83,13.84]
["bitfinex","SOLUSD",1645760214014,1.6323683,88.906,88.82,22.6831]
["bitfinex","SOLUSD",1645760214213,16.891,88.9,88.82,22.6831]
["bitfinex","SOLUSD",1645760214415,1.63162808,88.899,88.82,22.6831]
["bitfinex","SOLUSD",1645760214615,8.7072673,88.898,88.82,71.50859072]
["bitfinex","SOLUSD",1645760214814,8.7072673,88.898,88.79,16.8932]
["bitfinex","SOLUSD",1645760215016,8.7072673,88.898,88.795,47.6575]
["bitfinex","SOLUSD",1645760215214,16.8928,88.89,88.787,3.05374757]
["bitfinex","SOLUSD",1645760215415,1.80008291,88.889,88.772,23.3599]
["bitfinex","SOLUSD",1645760215615,115.602,88.888,88.772,23.3599]
["bitfinex","SOLUSD",1645760215818,116.98828883,88.888,88.773,44.13369134]
["bitfinex","SOLUSD",1645760216016,56.3395,88.87,88.773,44.13369134]
["bitfinex","SOLUSD",1645760216216,16.8991,88.86,88.773,44.13369134]
["bitfinex","SOLUSD",1645760216415,6.33215592,88.859,88.773,44.13369134]
["bitfinex","SOLUSD",1645760216616,4.503,88.859,88.773,44.13369134]
["bitfinex","SOLUSD",1645760216817,6.06623828,88.867,88.773,44.13369134]
["bitfinex","SOLUSD",1645760217818,8.65574755,88.867,88.773,44.13369134]
["bitfinex","SOLUSD",1645760218619,16.904,88.84,88.773,44.13369134]
["bitfinex","SOLUSD",1645760218818,18.22441406,88.838,88.773,44.13369134]
["bitfinex","SOLUSD",1645760219019,1.50005397,88.837,88.773,44.13369134]
["bitfinex","SOLUSD",1645760221419,18.22441406,88.838,88.773,44.13369134]
["bitfinex","SOLUSD",1645760226226,16.9004,88.85,88.774,111.1]
["bitfinex","SOLUSD",1645760226426,23.4314,88.857,88.775,2.77120205]
["bitfinex","SOLUSD",1645760226627,23.4314,88.857,88.783,111.1]
["bitfinex","SOLUSD",1645760226831,16.8978,88.87,88.784,2.38965271]
["bitfinex","SOLUSD",1645760227030,4.503,88.888,88.792,66.54]
["bitfinex","SOLUSD",1645760227229,52.88606582,88.886,88.803,111.1]
["bitfinex","SOLUSD",1645760227528,52.88606582,88.886,88.804,2.39050415]
["bitfinex","SOLUSD",1645760227728,52.88606582,88.886,88.804,5.44425172]
["bitfinex","SOLUSD",1645760228128,6.36772708,88.885,88.793,46.4756]
["bitfinex","SOLUSD",1645760228533,6.36772708,88.885,88.8,30.7321]
["bitfinex","SOLUSD",1645760229333,6.36772708,88.885,88.8,13.84]
["bitfinex","SOLUSD",1645760229731,16.8951,88.88,88.793,46.4756]
["bitfinex","SOLUSD",1645760229931,6.33633192,88.879,88.759,47.2209]
["bitfinex","SOLUSD",1645760230134,31.82147514,88.879,88.77,13.84]
["bitfinex","SOLUSD",1645760230332,115.2047808,88.878,88.759,47.2209]
["bitfinex","SOLUSD",1645760230536,115.2047808,88.878,88.701,5.88324709]
["bitfinex","SOLUSD",1645760230537,66.54,88.865,88.701,5.88324709]
["bitfinex","SOLUSD",1645760230733,111.1,88.852,88.72,89.6535]
["bitfinex","SOLUSD",1645760230934,16.9098,88.82,88.725,47.31285472]
["bitfinex","SOLUSD",1645760231236,1.47693818,88.818,88.725,47.31285472]
["bitfinex","SOLUSD",1645760231435,4.505,88.817,88.725,47.31285472]
["bitfinex","SOLUSD",1645760231834,7.10706019,88.817,88.725,47.31285472]
["bitfinex","SOLUSD",1645760232034,2.60206019,88.816,88.725,47.31285472]
["bitfinex","SOLUSD",1645760232255,4.506,88.815,88.725,47.31285472]
["bitfinex","SOLUSD",1645760232452,16.9106,88.8,88.725,47.31285472]
["bitfinex","SOLUSD",1645760232653,18.12940868,88.799,88.725,47.31285472]
["bitfinex","SOLUSD",1645760232852,16.46172529,88.799,88.725,47.31285472]
["bitfinex","SOLUSD",1645760233259,1.7646797,88.798,88.725,47.31285472]
["bitfinex","SOLUSD",1645760233460,16.912,88.79,88.702,46.554]
["bitfinex","SOLUSD",1645760233659,16.912,88.79,88.7,13.84]
["bitfinex","SOLUSD",1645760233660,1.48495701,88.789,88.7,13.84]
["bitfinex","SOLUSD",1645760233865,1.48495701,88.789,88.68,13.84]
["bitfinex","SOLUSD",1645760234062,2.60206019,88.789,88.68,13.84]
["bitfinex","SOLUSD",1645760234271,7.10906019,88.788,88.68,13.84]
["bitfinex","SOLUSD",1645760234461,7.10906019,88.788,88.681,49.78843232]
["bitfinex","SOLUSD",1645760234662,2.60186292,88.787,88.681,49.78843232]
["bitfinex","SOLUSD",1645760234864,16.9141,88.78,88.682,114.15374757]
["bitfinex","SOLUSD",1645760235064,1.78933028,88.779,88.682,142.35959646]
["bitfinex","SOLUSD",1645760235363,1.78933028,88.779,88.683,31.25959646]
["bitfinex","SOLUSD",1645760236365,19.14843399,88.769,88.683,3.05374757]
["bitfinex","SOLUSD",1645760237968,16.9156,88.77,88.683,3.05374757]
["bitfinex","SOLUSD",1645760238171,4.508,88.788,88.692,111.1]
["bitfinex","SOLUSD",1645760238370,1.63182546,88.796,88.701,111.1]
["bitfinex","SOLUSD",1645760238971,54.82329882,88.795,88.703,111.1]
["bitfinex","SOLUSD",1645760239172,54.82329882,88.795,88.702,52.85226985]
["bitfinex","SOLUSD",1645760239369,1.74233884,88.794,88.703,3.05374757]
["bitfinex","SOLUSD",1645760239568,16.9124,88.79,88.703,3.05374757]
["bitfinex","SOLUSD",1645760240270,1.53355799,88.789,88.703,3.05374757]
["bitfinex","SOLUSD",1645760240469,1.53355799,88.789,88.702,49.79852228]
["bitfinex","SOLUSD",1645760241770,1.53355799,88.789,88.703,114.15374757]
["bitfinex","SOLUSD",1645760241972,1.5491558,88.809,88.713,111.1]
["bitfinex","SOLUSD",1645760242172,16.909,88.81,88.721,111.1]
["bitfinex","SOLUSD",1645760242470,16.909,88.81,88.723,111.1]
["bitfinex","SOLUSD",1645760242676,16.909,88.81,88.722,66.54]
["bitfinex","SOLUSD",1645760242677,4.506,88.829,88.733,111.1]
["bitfinex","SOLUSD",1645760242875,47.06402812,88.82,88.741,111.1]
["bitfinex","SOLUSD",1645760243070,47.06402812,88.82,88.74,13.84]
["bitfinex","SOLUSD",1645760243270,47.06402812,88.82,88.741,50.28541752]
["bitfinex","SOLUSD",1645760243271,63.97002812,88.82,88.741,50.28541752]
["bitfinex","SOLUSD",1645760243772,1.72914731,88.819,88.741,50.28541752]
["bitfinex","SOLUSD",1645760244173,1.38863687,88.84,88.742,111.1]
["bitfinex","SOLUSD",1645760244372,18.29243687,88.84,88.742,114.15374757]
["bitfinex","SOLUSD",1645760244572,16.9038,88.84,88.743,3.05374757]
["bitfinex","SOLUSD",1645760244775,1.71321526,88.839,88.743,3.05374757]
["bitfinex","SOLUSD",1645760245174,58.94023599,88.838,88.743,3.05374757]
["bitfinex","SOLUSD",1645760245374,1.61622827,88.837,88.743,3.05374757]
["bitfinex","SOLUSD",1645760245875,2.60817562,88.837,88.752,2.97132259]
["bitfinex","SOLUSD",1645760246073,58.94023599,88.838,88.752,2.97132259]
["bitfinex","SOLUSD",1645760247679,58.94023599,88.838,88.753,3.05374757]
["bitfinex","SOLUSD",1645760247877,16.9038,88.84,88.753,3.05374757]
["bitfinex","SOLUSD",1645760248077,1.46481906,88.859,88.761,111.1]
["bitfinex","SOLUSD",1645760248279,1.46481906,88.859,88.77,13.84]
["bitfinex","SOLUSD",1645760248879,57.97286691,88.857,88.771,46.64148327]
["bitfinex","SOLUSD",1645760249080,1.86389456,88.849,88.771,46.64148327]
["bitfinex","SOLUSD",1645760249979,16.9023,88.84,88.771,46.64148327]
["bitfinex","SOLUSD",1645760250379,11.26113583,88.839,88.771,46.64148327]
["bitfinex","SOLUSD",1645760253279,11.26113583,88.839,88.771,46.14148327]
["bitfinex","SOLUSD",1645760254082,1.39325257,88.838,88.771,46.14148327]
["bitfinex","SOLUSD",1645760254283,1.45954399,88.829,88.771,46.14148327]
["bitfinex","SOLUSD",1645760257587,16.9044,88.83,88.771,46.14148327]
["bitfinex","SOLUSD",1645760257786,2.60817562,88.847,88.771,46.14148327]
["bitfinex","SOLUSD",1645760258187,16.9014,88.85,88.771,46.14148327]
["bitfinex","SOLUSD",1645760260409,16.9014,88.85,88.772,177.64]
["bitfinex","SOLUSD",1645760260608,4.503,88.868,88.773,2.63383784]
["bitfinex","SOLUSD",1645760260810,16.898,88.87,88.773,2.63383784]
["bitfinex","SOLUSD",1645760261409,46.14585386,88.868,88.773,2.63383784]
["bitfinex","SOLUSD",1645760262608,46.14585386,88.868,88.781,111.1]
["bitfinex","SOLUSD",1645760262809,46.14585386,88.868,88.79,13.84]
["bitfinex","SOLUSD",1645760263010,46.14585386,88.868,88.791,58.50364178]
["bitfinex","SOLUSD",1645760265911,46.14585386,88.868,88.792,177.64]
["bitfinex","SOLUSD",1645760266113,2.60117687,88.877,88.793,2.78627722]
["bitfinex","SOLUSD",1645760266813,2.60117687,88.877,88.791,58.50364178]
["bitfinex","SOLUSD",1645760267017,43.30518564,88.876,88.791,58.50364178]
["bitfinex","SOLUSD",1645760267215,1.55763495,88.875,88.791,58.50364178]
["bitfinex","SOLUSD",1645760268015,16.897,88.87,88.791,58.50364178]
["bitfinex","SOLUSD",1645760269922,16.897,88.87,88.792,177.64]
["bitfinex","SOLUSD",1645760270119,43.30518564,88.876,88.793,2.70525944]
["bitfinex","SOLUSD",1645760272120,16.894,88.89,88.793,2.70525944]
["bitfinex","SOLUSD",1645760272322,52.5378,88.893,88.791,58.50364178]
["bitfinex","SOLUSD",1645760272323,4.502,88.893,88.801,177.64]
["bitfinex","SOLUSD",1645760272524,1.5114818,88.951,88.811,177.64]
["bitfinex","SOLUSD",1645760272722,1.5321507,88.957,88.821,177.64]
["bitfinex","SOLUSD",1645760272921,1.5321507,88.957,88.831,177.64]
["bitfinex","SOLUSD",1645760273122,1.5321507,88.957,88.83,192.34]
["bitfinex","SOLUSD",1645760273123,1.5321507,88.957,88.841,177.64]
["bitfinex","SOLUSD",1645760273320,60.68426768,88.956,88.851,177.64]
["bitfinex","SOLUSD",1645760273523,60.68426768,88.956,88.872,43.20646779]
["bitfinex","SOLUSD",1645760273720,60.68426768,88.956,88.88,13.84]
["bitfinex","SOLUSD",1645760274322,60.68426768,88.956,88.881,111.1]
["bitfinex","SOLUSD",1645760275325,60.68426768,88.956,88.88,13.84]
["bitfinex","SOLUSD",1645760275525,60.68426768,88.956,88.88,30.717]
["bitfinex","SOLUSD",1645760275726,1.49727619,88.955,88.88,30.717]
["bitfinex","SOLUSD",1645760275926,1.49727619,88.955,88.88,13.84]
["bitfinex","SOLUSD",1645760277229,60.68426768,88.956,88.883,111.1]
["bitfinex","SOLUSD",1645760277426,60.68426768,88.956,88.883,114.19418466]
["bitfinex","SOLUSD",1645760277632,60.68426768,88.956,88.883,3.09418466]
["bitfinex","SOLUSD",1645760277826,60.68426768,88.956,88.88,13.84]
["bitfinex","SOLUSD",1645760279636,1.55278906,88.955,88.88,13.84]
["bitfinex","SOLUSD",1645760280438,16.8814,88.95,88.88,13.84]
["bitfinex","SOLUSD",1645760280837,1.69470784,88.949,88.88,13.84]
["bitfinex","SOLUSD",1645760284659,2.60111135,88.948,88.88,13.84]
["bitfinex","SOLUSD",1645760284838,16.8834,88.94,88.868,23.2501]
["bitfinex","SOLUSD",1645760285040,1.78355818,88.939,88.85,13.84]
["bitfinex","SOLUSD",1645760285239,1.78355818,88.939,88.84,16.884]
["bitfinex","SOLUSD",1645760285240,49.06041135,88.939,88.84,30.724]
["bitfinex","SOLUSD",1645760285542,4.13093287,88.938,88.84,30.724]
["bitfinex","SOLUSD",1645760285740,9.04973506,88.937,88.846,43.55196773]
["bitfinex","SOLUSD",1645760285938,10.76201132,88.937,88.846,43.55196773]
["bitfinex","SOLUSD",1645760286638,16.8858,88.93,88.846,43.55196773]
["bitfinex","SOLUSD",1645760286839,1.55622763,88.929,88.846,43.55196773]
["bitfinex","SOLUSD",1645760287243,16.8858,88.93,88.851,111.1]
["bitfinex","SOLUSD",1645760287442,16.8858,88.93,88.85,30.7231]
["bitfinex","SOLUSD",1645760287443,46.4593,88.939,88.853,111.1]
["bitfinex","SOLUSD",1645760287643,46.4593,88.939,88.853,114.03705864]
["bitfinex","SOLUSD",1645760287843,46.4593,88.939,88.854,3.05374757]
["bitfinex","SOLUSD",1645760288444,92.12003707,88.939,88.854,3.05374757]
["bitfinex","SOLUSD",1645760289444,92.12003707,88.939,88.861,111.1]
["bitfinex","SOLUSD",1645760289647,92.12003707,88.939,88.87,13.84]
["bitfinex","SOLUSD",1645760290650,92.12003707,88.939,88.87,30.7192]
["bitfinex","SOLUSD",1645760291445,46.4593,88.939,88.87,30.7192]
["bitfinex","SOLUSD",1645760292367,1.41932828,88.965,88.871,66.54]
["bitfinex","SOLUSD",1645760292569,4.499,88.966,88.881,66.54]
["bitfinex","SOLUSD",1645760292769,2.60111135,88.967,88.891,111.1]
["bitfinex","SOLUSD",1645760292974,47.5173,88.979,88.902,111.1]
["bitfinex","SOLUSD",1645760293176,47.5173,88.979,88.91,13.84]
["bitfinex","SOLUSD",1645760293367,47.5173,88.979,88.912,111.1]
["bitfinex","SOLUSD",1645760293568,4.497,89.001,88.913,2.27032998]
["bitfinex","SOLUSD",1645760293771,1.7579991,89.02,88.913,2.27032998]
["bitfinex","SOLUSD",1645760293968,52.2465,89.019,88.916,2.4535562]
["bitfinex","SOLUSD",1645760294168,47.7505,89.019,88.931,177.64]
["bitfinex","SOLUSD",1645760294371,47.7505,89.019,88.932,2.66132744]
["bitfinex","SOLUSD",1645760294567,60.66130541,89.018,88.934,2.75560091]
["bitfinex","SOLUSD",1645760294969,47.7505,89.019,88.941,177.64]
["bitfinex","SOLUSD",1645760295270,4.495,89.039,88.951,177.64]
["bitfinex","SOLUSD",1645760295470,1.66098608,89.053,88.96,13.84]
["bitfinex","SOLUSD",1645760295672,2.60111135,89.055,88.97,13.84]
["bitfinex","SOLUSD",1645760295869,16.8675,89.03,88.96,13.84]
["bitfinex","SOLUSD",1645760296269,4.03961305,89.029,88.96,13.84]
["bitfinex","SOLUSD",1645760296870,2.60111135,89.029,88.96,13.84]
["bitfinex","SOLUSD",1645760297169,4.44711961,89.029,88.96,13.84]
["bitfinex","SOLUSD",1645760298870,16.8681,89.02,88.96,13.84]
["bitfinex","SOLUSD",1645760299071,1.52160481,89.019,88.96,13.84]
["bitfinex","SOLUSD",1645760299771,20.16428718,89.018,88.961,48.72114637]
["bitfinex","SOLUSD",1645760301174,20.16428718,89.018,88.96,13.84]
["bitfinex","SOLUSD",1645760301374,20.16428718,89.018,88.94,16.866]
["bitfinex","SOLUSD",1645760301375,16.8701,89.01,88.94,13.84]
["bitfinex","SOLUSD",1645760301575,1.51381153,89.009,88.94,13.84]
["bitfinex","SOLUSD",1645760301776,4.11492288,89.009,88.94,13.84]
["bitfinex","SOLUSD",1645760301977,2.60111135,89.008,88.94,13.84]
["bitfinex","SOLUSD",1645760302177,2.60111135,89.008,88.928,58.6002377]
["bitfinex","SOLUSD",1645760302380,16.8721,89.0,88.91,13.84]
["bitfinex","SOLUSD",1645760302588,111.1,88.998,88.89,22.5567]
["bitfinex","SOLUSD",1645760302777,4.497,88.997,88.89,36.3967]
["bitfinex","SOLUSD",1645760303177,7.09811135,88.997,88.89,36.3967]
["bitfinex","SOLUSD",1645760303380,52.17082691,88.996,88.891,60.3997269]
["bitfinex","SOLUSD",1645760303577,6.0379874,88.995,88.891,60.3997269]
["bitfinex","SOLUSD",1645760303779,8.63909875,88.995,88.891,60.3997269]
["bitfinex","SOLUSD",1645760303976,2.60111135,88.994,88.891,60.3997269]
["bitfinex","SOLUSD",1645760304178,4.497,88.993,88.891,60.3997269]
["bitfinex","SOLUSD",1645760304477,16.8781,88.97,88.891,60.3997269]
["bitfinex","SOLUSD",1645760304676,21.79170669,88.969,88.891,60.3997269]
["bitfinex","SOLUSD",1645760304877,20.16428718,88.969,88.891,60.3997269]
["bitfinex","SOLUSD",1645760305081,20.16428718,88.969,88.858,69.59374757]
["bitfinex","SOLUSD",1645760305082,85.0,88.967,88.85,56.2599]
["bitfinex","SOLUSD",1645760305284,66.54,88.964,88.83,13.84]
["bitfinex","SOLUSD",1645760305481,4.498,88.966,88.796,16.8807]
["bitfinex","SOLUSD",1645760305482,66.54,88.959,88.796,16.8807]
["bitfinex","SOLUSD",1645760305682,16.8923,88.92,88.78,16.8028]
["bitfinex","SOLUSD",1645760305886,177.64,88.909,88.801,10.0]
["bitfinex","SOLUSD",1645760306087,66.54,88.905,88.748,45.7453]
["bitfinex","SOLUSD",1645760306285,4.503,88.904,88.748,45.7453]
["bitfinex","SOLUSD",1645760306483,13.84,88.89,88.748,45.7453]
["bitfinex","SOLUSD",1645760306683,75.2492,88.889,88.748,45.7453]
["bitfinex","SOLUSD",1645760306884,16.9003,88.88,88.75,13.84]
["bitfinex","SOLUSD",1645760307083,3.79019148,88.879,88.751,47.43690055]
["bitfinex","SOLUSD",1645760307487,6.3841809,88.879,88.752,2.41959035]
["bitfinex","SOLUSD",1645760307686,6.3841809,88.879,88.752,27.87157169]
["bitfinex","SOLUSD",1645760307887,7.71109627,88.859,88.753,24.81782412]
["bitfinex","SOLUSD",1645760308086,7.71109627,88.859,88.754,2.27046494]
["bitfinex","SOLUSD",1645760308786,4.503,88.876,88.754,2.27046494]
["bitfinex","SOLUSD",1645760308787,1.74484207,88.875,88.76,16.8965]
["bitfinex","SOLUSD",1645760308989,4.503,88.874,88.77,13.84]
["bitfinex","SOLUSD",1645760309488,1.74484207,88.875,88.77,13.84]
["bitfinex","SOLUSD",1645760309688,8.52172179,88.874,88.771,48.73109198]
["bitfinex","SOLUSD",1645760310291,8.52172179,88.874,88.772,2.64701681]
["bitfinex","SOLUSD",1645760310489,16.8969,88.87,88.772,2.64701681]
["bitfinex","SOLUSD",1645760311492,24.7989,88.877,88.772,2.64701681]
["bitfinex","SOLUSD",1645760311790,18.70760622,88.89,88.775,2.7128399]
["bitfinex","SOLUSD",1645760311990,18.70760622,88.89,88.79,13.84]
["bitfinex","SOLUSD",1645760312192,1.54351733,88.908,88.792,2.86560868]
["bitfinex","SOLUSD",1645760312392,8.26747574,88.907,88.793,59.59478109]
["bitfinex","SOLUSD",1645760312593,8.26747574,88.907,88.8,16.8893]
["bitfinex","SOLUSD",1645760312794,1.54351733,88.908,88.81,13.84]
["bitfinex","SOLUSD",1645760312997,1.84691201,88.917,88.81,13.84]
["bitfinex","SOLUSD",1645760313294,1.35459674,88.935,88.812,2.41550718]
["bitfinex","SOLUSD",1645760313496,1.86080197,88.926,88.812,2.41550718]
["bitfinex","SOLUSD",1645760313699,16.8873,88.92,88.82,16.8866]
["bitfinex","SOLUSD",1645760313897,9.24723751,88.917,88.83,13.84]
["bitfinex","SOLUSD",1645760314096,9.24723751,88.917,88.831,51.7421756]
["bitfinex","SOLUSD",1645760314297,1.35962243,88.917,88.831,51.7421756]
["bitfinex","SOLUSD",1645760314495,4.5,88.926,88.831,51.7421756]
["bitfinex","SOLUSD",1645760314698,1.78695588,88.925,88.831,51.7421756]
["bitfinex","SOLUSD",1645760314897,4.5,88.924,88.831,51.7421756]
["bitfinex","SOLUSD",1645760315296,9.00881099,88.919,88.831,51.7421756]
["bitfinex","SOLUSD",1645760315697,1.78695588,88.925,88.831,51.7421756]
["bitfinex","SOLUSD",1645760315899,24.2924,88.927,88.832,2.28764324]
["bitfinex","SOLUSD",1645760316097,23.3379,88.943,88.832,8.34764324]
["bitfinex","SOLUSD",1645760316302,23.3379,88.943,88.833,66.54]
["bitfinex","SOLUSD",1645760316497,23.3379,88.943,88.84,111.1]
["bitfinex","SOLUSD",1645760316696,23.3379,88.943,88.854,111.1]
["bitfinex","SOLUSD",1645760316899,23.3379,88.943,88.861,111.1]
["bitfinex","SOLUSD",1645760317098,8.06943437,88.96,88.87,66.54]
["bitfinex","SOLUSD",1645760317300,8.06943437,88.96,88.873,111.1]
["bitfinex","SOLUSD",1645760318298,8.06943437,88.96,88.872,66.54]
["bitfinex","SOLUSD",1645760318299,8.06943437,88.96,88.87,13.84]
["bitfinex","SOLUSD",1645760318525,4.39306099,88.959,88.868,58.55027033]
["bitfinex","SOLUSD",1645760318724,6.17299068,88.958,88.868,58.55027033]
["bitfinex","SOLUSD",1645760318927,38.25269915,88.958,88.868,58.55027033]
["bitfinex","SOLUSD",1645760319224,1.51226299,88.956,88.868,58.55027033]
["bitfinex","SOLUSD",1645760319427,6.01026299,88.956,88.868,58.55027033]
["bitfinex","SOLUSD",1645760319725,1.67367793,88.954,88.868,58.55027033]
["bitfinex","SOLUSD",1645760319924,1.67367793,88.954,88.87,13.84]
["bitfinex","SOLUSD",1645760320327,4.498,88.959,88.871,66.54]
["bitfinex","SOLUSD",1645760320624,24.2038,88.963,88.87,13.84]
["bitfinex","SOLUSD",1645760320625,24.2038,88.963,88.872,179.92998346]
["bitfinex","SOLUSD",1645760320925,24.2038,88.963,88.873,2.92829869]
["bitfinex","SOLUSD",1645760321428,24.2038,88.963,88.873,114.02829869]
["bitfinex","SOLUSD",1645760321827,24.2038,88.963,88.88,66.54]
["bitfinex","SOLUSD",1645760322030,24.2038,88.963,88.89,13.84]
["bitfinex","SOLUSD",1645760322228,24.2038,88.963,88.9,13.84]
["bitfinex","SOLUSD",1645760322427,25.44151938,88.979,88.9,13.84]
["bitfinex","SOLUSD",1645760322829,23.943,88.979,88.902,66.54]
["bitfinex","SOLUSD",1645760323028,4.497,88.993,88.903,2.83733399]
["bitfinex","SOLUSD",1645760323228,2.60318078,89.003,88.91,66.54]
["bitfinex","SOLUSD",1645760323428,22.5943,89.008,88.927,66.54]
["bitfinex","SOLUSD",1645760323627,22.5943,89.008,88.94,13.84]
["bitfinex","SOLUSD",1645760323828,22.5943,89.008,88.95,13.84]
["bitfinex","SOLUSD",1645760324030,24.7097,89.021,88.951,47.63874586]
["bitfinex","SOLUSD",1645760324629,24.7097,89.021,88.952,111.1]
["bitfinex","SOLUSD",1645760324831,24.2777,89.044,88.952,116.63814929]
["bitfinex","SOLUSD",1645760325229,184.9331,89.074,88.952,116.63814929]
["bitfinex","SOLUSD",1645760325230,1.6005026,89.073,88.953,5.32720662]
["bitfinex","SOLUSD",1645760325630,1.6005026,89.073,88.954,3.05374757]
["bitfinex","SOLUSD",1645760325829,3.22539085,89.073,88.954,3.05374757]
["bitfinex","SOLUSD",1645760326436,2.60321751,89.072,88.96,16.8595]
["bitfinex","SOLUSD",1645760326634,2.60321751,89.072,88.97,13.84]
["bitfinex","SOLUSD",1645760327131,26.72576234,89.071,88.97,13.84]
["bitfinex","SOLUSD",1645760327332,1.82753569,89.07,88.97,13.84]
["bitfinex","SOLUSD",1645760327532,27.86721185,89.07,88.971,55.46299558]
["bitfinex","SOLUSD",1645760327734,1.6439569,89.068,88.971,55.46299558]
["bitfinex","SOLUSD",1645760327933,4.493,89.067,88.971,55.46299558]
["bitfinex","SOLUSD",1645760328132,1.49625695,89.066,88.971,55.46299558]
["bitfinex","SOLUSD",1645760328335,4.493,89.065,88.971,55.46299558]
["bitfinex","SOLUSD",1645760328534,5.92791796,89.065,88.971,55.46299558]
["bitfinex","SOLUSD",1645760328735,35.17023114,89.065,88.971,55.46299558]
["bitfinex","SOLUSD",1645760328934,30.97004718,89.064,88.971,55.46299558]
["bitfinex","SOLUSD",1645760329136,6.01394863,89.063,88.971,55.46299558]
["bitfinex","SOLUSD",1645760329334,16.8619,89.06,88.971,55.46299558]
["bitfinex","SOLUSD",1645760329636,6.13451969,89.059,88.971,55.46299558]
["bitfinex","SOLUSD",1645760329835,1.64151969,89.059,88.971,55.46299558]
["bitfinex","SOLUSD",1645760330634,7.78438666,89.058,88.971,55.46299558]
["bitfinex","SOLUSD",1645760330834,16.8626,89.05,88.971,55.46299558]
["bitfinex","SOLUSD",1645760331137,1.36023837,89.049,88.971,55.46299558]
["bitfinex","SOLUSD",1645760331334,2.60321751,89.049,88.971,55.46299558]
["bitfinex","SOLUSD",1645760331535,2.60321751,89.048,88.971,55.46299558]
["bitfinex","SOLUSD",1645760332438,16.8652,89.04,88.971,55.46299558]
["bitfinex","SOLUSD",1645760332635,1.41353887,89.057,88.971,55.46299558]
["bitfinex","SOLUSD",1645760333036,1.53688046,89.069,88.971,55.46299558]
["bitfinex","SOLUSD",1645760333235,4.493,89.068,88.971,55.46299558]
["bitfinex","SOLUSD",1645760333436,16.8617,89.06,88.971,55.46299558]
["bitfinex","SOLUSD",1645760333837,1.7693408,89.059,88.971,55.46299558]
["bitfinex","SOLUSD",1645760334038,16.8617,89.06,88.971,55.46299558]
["bitfinex","SOLUSD",1645760334242,4.493,89.07,88.972,5.43456201]
["bitfinex","SOLUSD",1645760334441,1.42828221,89.07,88.972,5.43456201]
["bitfinex","SOLUSD",1645760334840,1.42828221,89.07,88.972,71.97456201]
["bitfinex","SOLUSD",1645760335239,18.28718221,89.07,88.972,3.05374757]
["bitfinex","SOLUSD",1645760335439,18.28718221,89.07,88.971,55.46299558]
["bitfinex","SOLUSD",1645760335440,8.96535794,89.069,88.971,55.46299558]
["bitfinex","SOLUSD",1645760335840,33.10971969,89.069,88.971,55.46299558]
["bitfinex","SOLUSD",1645760336039,1.58864608,89.068,88.971,55.46299558]
["bitfinex","SOLUSD",1645760336249,4.493,89.067,88.971,55.46299558]
["bitfinex","SOLUSD",1645760336441,16.8612,89.06,88.972,177.64]
["bitfinex","SOLUSD",1645760336639,1.58864608,89.068,88.972,180.32147905]
["bitfinex","SOLUSD",1645760337041,1.58864608,89.068,88.973,3.05374757]
["bitfinex","SOLUSD",1645760337240,22.8957,89.073,88.973,3.05374757]
["bitfinex","SOLUSD",1645760337440,22.8957,89.073,88.975,2.65682956]
["bitfinex","SOLUSD",1645760337640,22.8957,89.073,88.982,2.25221115]
["bitfinex","SOLUSD",1645760337840,22.8957,89.073,88.991,177.64]
["bitfinex","SOLUSD",1645760338045,22.8957,89.073,88.993,111.1]
["bitfinex","SOLUSD",1645760338440,22.8957,89.073,88.992,122.72062533]
["bitfinex","SOLUSD",1645760338639,22.8957,89.073,88.992,119.66687776]
["bitfinex","SOLUSD",1645760339442,22.8957,89.073,88.993,111.1]
["bitfinex","SOLUSD",1645760340240,22.8957,89.073,88.992,50.14675696]
["bitfinex","SOLUSD",1645760340442,1.8176654,89.07,88.992,50.14675696]
["bitfinex","SOLUSD",1645760341142,1.8176654,89.07,88.993,3.05374757]
["bitfinex","SOLUSD",1645760341344,1.8176654,89.07,88.992,50.14675696]
["bitfinex","SOLUSD",1645760342342,2.60321751,89.069,88.992,50.14675696]
["bitfinex","SOLUSD",1645760343343,4.03990296,89.069,88.992,50.14675696]
["bitfinex","SOLUSD",1645760343544,8.90251038,89.068,88.992,50.14675696]
["bitfinex","SOLUSD",1645760343743,13.28532647,89.068,88.992,50.14675696]
["bitfinex","SOLUSD",1645760343943,1.64142226,89.067,88.992,50.14675696]
["bitfinex","SOLUSD",1645760344146,4.24463977,89.067,88.992,50.14675696]
["bitfinex","SOLUSD",1645760344345,2.60321751,89.066,88.992,50.14675696]
["bitfinex","SOLUSD",1645760345546,16.8609,89.06,88.942,66.54]
["bitfinex","SOLUSD",1645760345747,6.23935297,89.059,88.95,13.84]
["bitfinex","SOLUSD",1645760345948,6.23935297,89.059,88.93,16.8637]
["bitfinex","SOLUSD",1645760345949,111.1,89.058,88.93,13.84]
["bitfinex","SOLUSD",1645760346250,111.1,89.049,88.91,13.84]
["bitfinex","SOLUSD",1645760346548,13.84,89.05,88.91,13.84]
["bitfinex","SOLUSD",1645760346549,112.14162963,89.047,88.911,46.80357014]
["bitfinex","SOLUSD",1645760346749,111.1,89.045,88.911,46.80357014]
["bitfinex","SOLUSD",1645760346948,115.595,89.044,88.911,46.80357014]
["bitfinex","SOLUSD",1645760347156,13.84,89.04,88.912,111.1]
["bitfinex","SOLUSD",1645760347350,6.2129331,89.039,88.913,2.82214715]
["bitfinex","SOLUSD",1645760347549,6.2129331,89.039,88.914,177.64]
["bitfinex","SOLUSD",1645760347750,1.4971074,89.037,88.915,2.53800572]
["bitfinex","SOLUSD",1645760347949,4.495,89.036,88.931,177.64]
["bitfinex","SOLUSD",1645760348149,4.495,89.036,88.932,53.17794225]
["bitfinex","SOLUSD",1645760348150,7.09821751,89.036,88.932,53.17794225]
["bitfinex","SOLUSD",1645760348351,1.55883486,89.035,88.932,53.17794225]
["bitfinex","SOLUSD",1645760348652,4.495,89.034,88.932,53.17794225]
["bitfinex","SOLUSD",1645760348848,16.8661,89.03,88.932,53.17794225]
["bitfinex","SOLUSD",1645760349048,1.36989867,89.029,88.933,3.05374757]
["bitfinex","SOLUSD",1645760349249,1.36989867,89.029,88.933,114.15374757]
["bitfinex","SOLUSD",1645760349452,1.6192838,89.028,88.933,114.15374757]
["bitfinex","SOLUSD",1645760349650,1.6192838,89.028,88.934,3.05374757]
["bitfinex","SOLUSD",1645760351049,24.1171,89.029,88.945,111.1]
["bitfinex","SOLUSD",1645760351252,24.1171,89.029,88.953,111.1]
["bitfinex","SOLUSD",1645760351449,24.1171,89.029,88.961,111.1]
["bitfinex","SOLUSD",1645760351650,24.1171,89.029,88.96,13.84]
["bitfinex","SOLUSD",1645760352050,24.1171,89.029,88.961,52.0776089]
["bitfinex","SOLUSD",1645760352952,16.8636,89.05,88.962,111.1]
["bitfinex","SOLUSD",1645760353150,24.29567634,89.048,88.961,52.0776089]
["bitfinex","SOLUSD",1645760354952,24.29567634,89.048,88.962,114.15374757]
["bitfinex","SOLUSD",1645760355155,24.29567634,89.048,88.962,111.1]
["bitfinex","SOLUSD",1645760355355,24.29567634,89.048,88.961,52.0776089]
["bitfinex","SOLUSD",1645760360258,24.29567634,89.048,88.962,66.54]
["bitfinex","SOLUSD",1645760360455,1.72555842,89.047,88.961,52.0776089]
["bitfinex","SOLUSD",1645760361061,4.44104617,89.037,88.961,52.0776089]
["bitfinex","SOLUSD",1645760361456,2.60321751,89.036,88.961,52.0776089]
["bitfinex","SOLUSD",1645760361659,7.09721751,89.036,88.961,52.0776089]
["bitfinex","SOLUSD",1645760362057,2.60321751,89.035,88.961,52.0776089]
["bitfinex","SOLUSD",1645760362560,1.8221685,89.029,88.961,52.0776089]
["bitfinex","SOLUSD",1645760364359,16.8682,89.02,88.91,16.8678]
["bitfinex","SOLUSD",1645760364560,6.14389275,89.019,88.91,13.84]
["bitfinex","SOLUSD",1645760364761,34.97147201,89.019,88.91,13.84]
["bitfinex","SOLUSD",1645760364962,1.87386039,89.018,88.91,13.84]
["bitfinex","SOLUSD",1645760365161,4.496,89.017,88.911,111.1]
["bitfinex","SOLUSD",1645760365464,5.93931207,89.017,88.913,111.1]
["bitfinex","SOLUSD",1645760366061,2.60321751,89.016,88.912,51.7860536]
["bitfinex","SOLUSD",1645760366260,4.496,89.015,88.912,51.7860536]
["bitfinex","SOLUSD",1645760366461,16.8723,89.0,88.912,51.7860536]
["bitfinex","SOLUSD",1645760366660,1.52026798,88.999,88.912,51.7860536]
["bitfinex","SOLUSD",1645760367284,16.8723,89.0,88.913,111.1]
["bitfinex","SOLUSD",1645760367885,1.43020406,89.012,88.921,111.1]
["bitfinex","SOLUSD",1645760368089,4.496,89.013,88.931,111.1]
["bitfinex","SOLUSD",1645760368284,2.60321751,89.014,88.931,111.1]
["bitfinex","SOLUSD",1645760368887,2.60321751,89.014,88.933,111.1]
["bitfinex","SOLUSD",1645760369286,2.60321751,89.039,88.94,66.54]
["bitfinex","SOLUSD",1645760369485,28.6097,89.045,88.953,111.1]
["bitfinex","SOLUSD",1645760369686,28.6097,89.045,88.96,13.84]
["bitfinex","SOLUSD",1645760369886,24.1157,89.045,88.96,13.84]
["bitfinex","SOLUSD",1645760370086,24.1157,89.045,88.961,48.37570313]
["bitfinex","SOLUSD",1645760370689,24.1157,89.045,88.962,111.1]
["bitfinex","SOLUSD",1645760370888,24.1157,89.045,88.962,177.64]
["bitfinex","SOLUSD",1645760371087,24.1157,89.045,88.963,2.90201056]
["bitfinex","SOLUSD",1645760371489,24.1157,89.045,88.965,177.64]
["bitfinex","SOLUSD",1645760371689,24.1157,89.045,88.981,111.1]
["bitfinex","SOLUSD",1645760371889,24.1157,89.045,88.983,111.1]
["bitfinex","SOLUSD",1645760372292,16.8581,89.08,88.983,111.1]
["bitfinex","SOLUSD",1645760372490,2.492,89.079,88.993,111.1]
["bitfinex","SOLUSD",1645760372689,7.09521751,89.084,89.0,13.84]
["bitfinex","SOLUSD",1645760372891,2.60321751,89.084,89.0,13.84]
["bitfinex","SOLUSD",1645760373293,2.60321751,89.084,89.001,60.09713892]
["bitfinex","SOLUSD",1645760373894,49.58336175,89.085,89.002,177.64]
["bitfinex","SOLUSD",1645760374193,23.359,89.085,89.001,60.09713892]
["bitfinex","SOLUSD",1645760375193,24.85120851,89.085,89.001,60.09713892]
["bitfinex","SOLUSD",1645760375393,1.63178888,89.084,89.001,60.09713892]
["bitfinex","SOLUSD",1645760375592,4.23500639,89.084,89.001,60.09713892]
["bitfinex","SOLUSD",1645760377095,2.60321751,89.083,89.001,60.09713892]
["bitfinex","SOLUSD",1645760379096,1.79702044,89.079,89.001,60.09713892]
["bitfinex","SOLUSD",1645760379496,2.60321751,89.078,89.001,60.09713892]
["bitfinex","SOLUSD",1645760379897,5.26877723,89.078,89.001,60.09713892]
["bitfinex","SOLUSD",1645760380096,1.72853786,89.069,89.001,60.09713892]
["bitfinex","SOLUSD",1645760380497,32.97291259,89.068,89.001,60.09713892]
["bitfinex","SOLUSD",1645760380701,1.78472407,89.067,89.001,60.09713892]
["bitfinex","SOLUSD",1645760380898,4.492,89.066,89.001,60.09713892]
["bitfinex","SOLUSD",1645760381100,7.09521751,89.066,89.001,60.09713892]
["bitfinex","SOLUSD",1645760381498,16.8628,89.05,89.001,60.09713892]
["bitfinex","SOLUSD",1645760381696,1.67326349,89.049,89.001,60.09713892]
["bitfinex","SOLUSD",1645760382797,16.8645,89.04,89.001,60.09713892]
["bitfinex","SOLUSD",1645760382998,1.61155742,89.039,89.001,60.09713892]
["bitfinex","SOLUSD",1645760383604,1.61155742,89.039,88.952,47.7638]
["bitfinex","SOLUSD",1645760383799,2.60321751,89.038,88.952,47.7638]
["bitfinex","SOLUSD",1645760384699,2.60321751,89.038,88.953,55.04787803]
["bitfinex","SOLUSD",1645760385500,16.8663,89.03,88.953,55.04787803]
["bitfinex","SOLUSD",1645760385701,1.5509486,89.029,88.953,55.04787803]
["bitfinex","SOLUSD",1645760390706,16.8684,89.02,88.953,55.04787803]
["bitfinex","SOLUSD",1645760391111,1.75034054,89.019,88.953,55.04787803]
["bitfinex","SOLUSD",1645760391905,1.75034054,89.019,88.953,54.04787803]
["bitfinex","SOLUSD",1645760392710,16.8684,89.02,88.953,54.04787803]
["bitfinex","SOLUSD",1645760393109,1.76879869,89.019,88.953,54.04787803]
["bitfinex","SOLUSD",1645760394615,16.87,89.01,88.953,54.04787803]
["bitfinex","SOLUSD",1645760394819,1.43247423,89.009,88.953,54.04787803]
["bitfinex","SOLUSD",1645760395013,11.22544156,89.018,88.953,54.04787803]
["bitfinex","SOLUSD",1645760395315,2.60321751,89.008,88.953,54.04787803]
["bitfinex","SOLUSD",1645760395515,2.60321751,89.008,88.922,46.7589]
["bitfinex","SOLUSD",1645760395715,28.48091259,89.008,88.922,46.7589]
["bitfinex","SOLUSD",1645760396115,16.8719,89.0,88.922,46.7589]
["bitfinex","SOLUSD",1645760396316,1.44481993,88.999,88.922,46.7589]
["bitfinex","SOLUSD",1645760396519,1.44481993,88.999,88.923,52.4539412]
["bitfinex","SOLUSD",1645760400724,1.44481993,89.0,88.924,111.1]
["bitfinex","SOLUSD",1645760400940,3.02296359,89.083,88.932,85.0]
["bitfinex","SOLUSD",1645760401140,4.53444539,89.1,88.941,177.64]
["bitfinex","SOLUSD",1645760401339,12.32175461,89.1,88.97,172.97]
["bitfinex","SOLUSD",1645760401540,1.52227228,89.112,88.991,177.64]
["bitfinex","SOLUSD",1645760401736,1.52227228,89.128,89.001,177.64]
["bitfinex","SOLUSD",1645760401939,1.52227228,89.175,89.021,177.64]
["bitfinex","SOLUSD",1645760402143,1.68972343,89.174,89.03,13.84]
["bitfinex","SOLUSD",1645760402338,4.491,89.18,89.031,180.0346]
["bitfinex","SOLUSD",1645760402538,16.8426,89.16,89.032,2.60266385]
["bitfinex","SOLUSD",1645760402739,6.00305826,89.182,89.032,2.60266385]
["bitfinex","SOLUSD",1645760402740,45.50861216,89.159,89.033,54.72310293]
["bitfinex","SOLUSD",1645760402938,115.589,89.158,89.051,49.10352825]
["bitfinex","SOLUSD",1645760403141,4.489,89.158,89.06,13.84]
["bitfinex","SOLUSD",1645760403338,4.489,89.158,89.052,2.31864694]
["bitfinex","SOLUSD",1645760403538,16.8469,89.14,89.052,2.31864694]
["bitfinex","SOLUSD",1645760403740,182.129,89.139,88.993,24.7287]
["bitfinex","SOLUSD",1645760404044,1.51526732,89.138,88.994,6.80639142]
["bitfinex","SOLUSD",1645760404238,182.131,89.137,88.99,13.84]
["bitfinex","SOLUSD",1645760404439,1.78312559,89.136,88.991,2.89943795]
["bitfinex","SOLUSD",1645760404640,57.44802032,89.108,88.992,54.12581211]
["bitfinex","SOLUSD",1645760404839,4.491,89.107,88.993,2.25318946]
["bitfinex","SOLUSD",1645760405039,4.491,89.107,88.997,111.1]
["bitfinex","SOLUSD",1645760405239,57.44802032,89.108,89.01,13.84]
["bitfinex","SOLUSD",1645760405439,57.44802032,89.108,89.004,2.37234165]
["bitfinex","SOLUSD",1645760405440,57.44802032,89.108,89.02,13.84]
["bitfinex","SOLUSD",1645760405843,57.44802032,89.108,89.021,47.49369224]
["bitfinex","SOLUSD",1645760406041,57.44802032,89.108,89.022,2.4216506]
["bitfinex","SOLUSD",1645760406443,16.8536,89.1,89.022,2.4216506]
["bitfinex","SOLUSD",1645760407442,51.98677088,89.104,89.022,113.5216506]
["bitfinex","SOLUSD",1645760407642,56.1717,89.13,89.022,2.4216506]
["bitfinex","SOLUSD",1645760408042,16.8506,89.12,89.024,66.54]
["bitfinex","SOLUSD",1645760408244,16.8506,89.12,89.025,3.08200949]
["bitfinex","SOLUSD",1645760408448,4.49,89.147,89.04,13.84]
["bitfinex","SOLUSD",1645760408648,51.30724372,89.119,89.041,45.48612251]
["bitfinex","SOLUSD",1645760408848,51.30724372,89.119,89.042,2.62506339]
["bitfinex","SOLUSD",1645760411554,16.8511,89.11,89.02,13.84]
["bitfinex","SOLUSD",1645760411753,16.8511,89.11,89.01,4.49]
["bitfinex","SOLUSD",1645760411953,23.60379738,89.109,89.01,4.49]
["bitfinex","SOLUSD",1645760412152,111.1,89.108,89.01,4.49]
["bitfinex","SOLUSD",1645760412351,4.491,89.107,89.01,4.49]
["bitfinex","SOLUSD",1645760412551,28.09479738,89.107,89.011,48.3974186]
["bitfinex","SOLUSD",1645760412751,4.491,89.109,89.012,2.85130219]
["bitfinex","SOLUSD",1645760413954,16.8544,89.1,89.012,2.85130219]
["bitfinex","SOLUSD",1645760414152,52.3513186,89.099,89.012,2.85130219]
["bitfinex","SOLUSD",1645760414354,16.8544,89.1,89.012,113.95130219]
["bitfinex","SOLUSD",1645760414552,6.82,89.11,89.014,111.1]
["bitfinex","SOLUSD",1645760414754,6.82,89.11,89.016,2.92987555]
["bitfinex","SOLUSD",1645760414955,6.82,89.11,89.03,13.84]
["bitfinex","SOLUSD",1645760415152,6.82,89.11,89.03,30.6877]
["bitfinex","SOLUSD",1645760415353,6.82,89.11,89.031,61.20716419]
["bitfinex","SOLUSD",1645760415553,6.82,89.11,89.032,2.63160395]
["bitfinex","SOLUSD",1645760415756,6.82,89.11,89.033,2.9776799]
["bitfinex","SOLUSD",1645760416153,6.82,89.11,89.04,16.8465]
["bitfinex","SOLUSD",1645760416554,6.82,89.11,89.041,2.29303689]
["bitfinex","SOLUSD",1645760417155,6.82,89.11,89.041,113.39303689]
["bitfinex","SOLUSD",1645760417354,6.82,89.11,89.042,2.2519779]
["bitfinex","SOLUSD",1645760417957,6.82,89.11,89.04,30.6865]
["bitfinex","SOLUSD",1645760417958,6.82,89.11,89.053,2.35245872]
["bitfinex","SOLUSD",1645760418157,6.82,89.11,89.054,113.82447848]
["bitfinex","SOLUSD",1645760418361,6.82,89.11,89.055,2.90510814]
["bitfinex","SOLUSD",1645760418759,6.82,89.11,89.0,2.83175116]
["bitfinex","SOLUSD",1645760418959,6.82,89.11,88.981,2.54328601]
["bitfinex","SOLUSD",1645760418960,27.98164659,89.109,88.981,2.54328601]
["bitfinex","SOLUSD",1645760419158,111.1,89.099,88.961,2.89615371]
["bitfinex","SOLUSD",1645760419359,111.1,89.093,88.952,47.8548]
["bitfinex","SOLUSD",1645760419561,111.1,89.079,88.952,53.19657295]
["bitfinex","SOLUSD",1645760419760,16.8671,89.05,88.952,53.19657295]
["bitfinex","SOLUSD",1645760419959,53.21085674,89.048,88.952,53.19657295]
["bitfinex","SOLUSD",1645760420160,5.95356483,89.047,88.952,56.03420146]
["bitfinex","SOLUSD",1645760420359,1.45956483,89.047,88.952,56.03420146]
["bitfinex","SOLUSD",1645760420560,2.58891588,89.047,88.952,56.03420146]
["bitfinex","SOLUSD",1645760420760,1.67901766,89.069,88.952,56.03420146]
["bitfinex","SOLUSD",1645760420961,2.58891588,89.071,88.953,2.53904294]
["bitfinex","SOLUSD",1645760421159,2.58891588,89.068,88.953,2.53904294]
["bitfinex","SOLUSD",1645760421559,16.8645,89.04,88.953,2.53904294]
["bitfinex","SOLUSD",1645760421760,2.58891588,89.068,88.957,111.1]
["bitfinex","SOLUSD",1645760421959,13.84,89.08,88.952,53.19657295]
["bitfinex","SOLUSD",1645760421960,1.4680244,89.081,88.964,2.88793661]
["bitfinex","SOLUSD",1645760422162,6.18544484,89.096,88.972,66.54]
["bitfinex","SOLUSD",1645760422361,6.18544484,89.096,88.983,111.1]
["bitfinex","SOLUSD",1645760422659,6.18544484,89.096,88.984,2.77290739]
["bitfinex","SOLUSD",1645760422859,57.23125414,89.081,88.985,159.80528967]
["bitfinex","SOLUSD",1645760423061,57.23125414,89.081,88.986,2.92170964]
["bitfinex","SOLUSD",1645760423460,16.8577,89.08,88.986,2.92170964]
["bitfinex","SOLUSD",1645760425462,16.8577,89.08,88.986,5.97545721]
["bitfinex","SOLUSD",1645760425664,16.8577,89.08,88.988,2.70646314]
["bitfinex","SOLUSD",1645760426061,13.84,89.14,89.002,66.54]
["bitfinex","SOLUSD",1645760426263,1.60238059,89.18,89.032,66.54]
["bitfinex","SOLUSD",1645760426462,1.60238059,89.18,89.04,13.84]
["bitfinex","SOLUSD",1645760426764,60.07845009,89.179,89.041,177.64]
["bitfinex","SOLUSD",1645760427064,4.488,89.178,89.044,2.81653025]
["bitfinex","SOLUSD",1645760427267,16.8397,89.17,89.044,2.81653025]
["bitfinex","SOLUSD",1645760427462,1.6101178,89.169,89.05,16.8409]
["bitfinex","SOLUSD",1645760427667,1.6101178,89.169,89.06,13.84]
["bitfinex","SOLUSD",1645760427864,56.1556,89.16,89.061,50.19200669]
["bitfinex","SOLUSD",1645760428061,162.53392903,89.159,89.061,50.19200669]
["bitfinex","SOLUSD",1645760428263,111.1,89.157,89.061,50.19200669]
["bitfinex","SOLUSD",1645760428464,111.1,89.155,89.061,50.19200669]
["bitfinex","SOLUSD",1645760428664,1.4956677,89.154,89.061,50.19200669]
["bitfinex","SOLUSD",1645760428867,4.488,89.153,89.061,50.19200669]
["bitfinex","SOLUSD",1645760429465,111.1,89.149,89.061,50.19200669]
["bitfinex","SOLUSD",1645760429768,111.1,89.147,89.061,50.19200669]
["bitfinex","SOLUSD",1645760429967,48.7557763,89.138,89.061,50.19200669]
["bitfinex","SOLUSD",1645760430168,4.489,89.137,89.061,50.19200669]
["bitfinex","SOLUSD",1645760430367,6.28963432,89.137,89.061,50.19200669]
["bitfinex","SOLUSD",1645760430769,1.80063432,89.137,89.061,50.19200669]
["bitfinex","SOLUSD",1645760431168,16.8514,89.13,89.061,50.19200669]
["bitfinex","SOLUSD",1645760431368,1.43303162,89.159,89.062,3.05374757]
["bitfinex","SOLUSD",1645760431569,1.43303162,89.159,89.061,50.19200669]
["bitfinex","SOLUSD",1645760432168,51.92212008,89.158,89.061,50.19200669]
["bitfinex","SOLUSD",1645760432371,1.82259776,89.157,89.061,50.19200669]
["bitfinex","SOLUSD",1645760432769,16.8448,89.15,89.062,6.02756139]
["bitfinex","SOLUSD",1645760432968,4.489,89.179,89.062,6.02756139]
["bitfinex","SOLUSD",1645760433170,6.12751334,89.179,89.063,3.05374757]
["bitfinex","SOLUSD",1645760433370,6.12751334,89.179,89.063,6.14811926]
["bitfinex","SOLUSD",1645760433570,1.38952347,89.177,89.063,6.14811926]
["bitfinex","SOLUSD",1645760433771,1.38952347,89.177,89.065,2.67398735]
["bitfinex","SOLUSD",1645760434572,16.8416,89.16,89.065,2.67398735]
["bitfinex","SOLUSD",1645760434774,59.64084508,89.159,89.065,2.67398735]
["bitfinex","SOLUSD",1645760434978,1.37113135,89.158,89.064,23.4004]
["bitfinex","SOLUSD",1645760436079,112.47113135,89.158,89.064,23.4004]
["bitfinex","SOLUSD",1645760436274,56.1651,89.14,89.061,50.19200669]
["bitfinex","SOLUSD",1645760436472,49.25416203,89.139,89.061,50.19200669]
["bitfinex","SOLUSD",1645760436674,56.1651,89.14,89.061,50.19200669]
["bitfinex","SOLUSD",1645760436874,1.83856926,89.147,89.061,50.19200669]
["bitfinex","SOLUSD",1645760437173,6.28663044,89.169,89.061,50.19200669]
["bitfinex","SOLUSD",1645760437374,172.97,89.23,89.061,50.19200669]
["bitfinex","SOLUSD",1645760437375,16.8445,89.15,89.061,50.19200669]
["bitfinex","SOLUSD",1645760437578,16.8445,89.15,89.062,2.96454681]
["bitfinex","SOLUSD",1645760437774,16.8445,89.15,89.062,114.06454681]
["bitfinex","SOLUSD",1645760437976,4.489,89.167,89.063,2.65096901]
["bitfinex","SOLUSD",1645760438179,6.23852045,89.167,89.063,2.65096901]
["bitfinex","SOLUSD",1645760438578,1.74952045,89.167,89.063,2.65096901]
["bitfinex","SOLUSD",1645760438779,16.8413,89.17,89.064,69.59374757]
["bitfinex","SOLUSD",1645760438981,4.488,89.194,89.065,2.96139604]
["bitfinex","SOLUSD",1645760439181,4.487,89.191,89.066,66.54]
["bitfinex","SOLUSD",1645760439380,4.487,89.191,89.081,66.54]
["bitfinex","SOLUSD",1645760439580,4.487,89.191,89.082,227.85039061]
["bitfinex","SOLUSD",1645760439779,55.98037915,89.191,89.084,111.1]
["bitfinex","SOLUSD",1645760439980,55.98037915,89.191,89.085,2.92468804]
["bitfinex","SOLUSD",1645760440383,16.8375,89.19,89.091,111.1]
["bitfinex","SOLUSD",1645760440581,16.8375,89.19,89.1,13.84]
["bitfinex","SOLUSD",1645760441383,16.8375,89.19,89.101,54.07326593]
["bitfinex","SOLUSD",1645760441581,16.8375,89.19,89.102,2.503127]
["bitfinex","SOLUSD",1645760444110,56.85739053,89.189,89.102,2.503127]
["bitfinex","SOLUSD",1645760445115,1.65006089,89.188,89.101,54.07326593]
["bitfinex","SOLUSD",1645760445316,16.8381,89.18,89.101,54.07326593]
["bitfinex","SOLUSD",1645760445514,1.53217238,89.179,89.101,54.07326593]
["bitfinex","SOLUSD",1645760445714,56.85739053,89.189,89.101,54.07326593]
["bitfinex","SOLUSD",1645760445916,1.85304884,89.188,89.101,54.07326593]
["bitfinex","SOLUSD",1645760446514,16.8399,89.17,89.101,54.07326593]
["bitfinex","SOLUSD",1645760446714,59.42923242,89.169,89.101,54.07326593]
["bitfinex","SOLUSD",1645760446914,1.56753128,89.168,89.101,54.07326593]
["bitfinex","SOLUSD",1645760447116,58.05693132,89.169,89.101,54.07326593]
["bitfinex","SOLUSD",1645760447715,1.68036371,89.168,89.101,54.07326593]
["bitfinex","SOLUSD",1645760448118,16.8417,89.16,89.101,54.07326593]
["bitfinex","SOLUSD",1645760448317,1.82272494,89.159,89.101,54.07326593]
["bitfinex","SOLUSD",1645760448521,16.8417,89.16,89.101,54.07326593]
["bitfinex","SOLUSD",1645760448720,1.82332568,89.159,89.101,54.07326593]
["bitfinex","SOLUSD",1645760449323,14.380423,89.15,89.06,13.84]
["bitfinex","SOLUSD",1645760449523,1.42421179,89.149,89.046,2.60627682]
["bitfinex","SOLUSD",1645760449720,28.6857,89.158,89.046,2.60627682]
["bitfinex","SOLUSD",1645760449921,1.83699754,89.157,89.046,2.60627682]
["bitfinex","SOLUSD",1645760450122,4.489,89.156,89.046,2.60627682]
["bitfinex","SOLUSD",1645760450324,78.18258466,89.155,89.047,46.39168838]
["bitfinex","SOLUSD",1645760450525,16.8479,89.13,89.048,2.60642946]
["bitfinex","SOLUSD",1645760451332,16.8479,89.13,89.05,13.84]
["bitfinex","SOLUSD",1645760453326,6.14743297,89.154,89.05,13.84]
["bitfinex","SOLUSD",1645760453327,16.8447,89.15,89.05,13.84]
["bitfinex","SOLUSD",1645760453528,1.61533508,89.149,89.05,13.84]
["bitfinex","SOLUSD",1645760453727,1.61533508,89.149,89.051,3.05374757]
["bitfinex","SOLUSD",1645760454526,1.11533508,89.149,89.051,6.10184692]
["bitfinex","SOLUSD",1645760455729,1.11533508,89.149,89.052,111.1]
["bitfinex","SOLUSD",1645760455927,23.2238,89.155,89.062,177.64]
["bitfinex","SOLUSD",1645760456128,23.2238,89.155,89.07,13.84]
["bitfinex","SOLUSD",1645760456729,44.42886679,89.154,89.071,53.69011422]
["bitfinex","SOLUSD",1645760456931,44.42886679,89.154,89.072,2.8062188]
["bitfinex","SOLUSD",1645760457130,16.8435,89.15,89.071,53.69011422]
["bitfinex","SOLUSD",1645760462242,16.8435,89.15,89.072,2.54625218]
["bitfinex","SOLUSD",1645760463237,23.2238,89.155,89.073,2.67862964]
["bitfinex","SOLUSD",1645760466038,23.2238,89.155,89.074,3.05374757]
["bitfinex","SOLUSD",1645760466640,16.839,89.18,89.074,3.05374757]
["bitfinex","SOLUSD",1645760466838,47.431,89.179,89.074,3.05374757]
["bitfinex","SOLUSD",1645760467053,47.431,89.179,89.077,3.06061585]
["bitfinex","SOLUSD",1645760467239,47.431,89.179,89.09,13.84]
["bitfinex","SOLUSD",1645760467440,47.431,89.179,89.091,59.48739573]
["bitfinex","SOLUSD",1645760467940,47.431,89.179,89.092,114.17070532]
["bitfinex","SOLUSD",1645760468239,76.92717228,89.243,89.1,5.0]
["bitfinex","SOLUSD",1645760468462,4.486,89.242,89.111,177.64]
["bitfinex","SOLUSD",1645760468641,75.4049,89.243,89.113,177.64]
["bitfinex","SOLUSD",1645760468839,46.21027077,89.242,89.114,47.97286808]
["bitfinex","SOLUSD",1645760469042,158.85669351,89.242,89.114,47.97286808]
["bitfinex","SOLUSD",1645760469240,112.1,89.222,89.115,2.44170661]
["bitfinex","SOLUSD",1645760469441,96.79926969,89.221,89.115,2.44170661]
["bitfinex","SOLUSD",1645760469645,6.03425926,89.22,89.115,2.44170661]
["bitfinex","SOLUSD",1645760470046,1.54925926,89.22,89.115,2.44170661]
["bitfinex","SOLUSD",1645760471451,16.8344,89.2,89.115,2.44170661]
["bitfinex","SOLUSD",1645760471650,52.19360044,89.199,89.115,2.44170661]
["bitfinex","SOLUSD",1645760472249,52.19360044,89.199,89.114,44.857748]
["bitfinex","SOLUSD",1645760472449,1.41376247,89.198,89.114,44.857748]
["bitfinex","SOLUSD",1645760472650,16.8362,89.19,89.115,3.05892565]
["bitfinex","SOLUSD",1645760474452,16.8362,89.19,89.114,44.857748]
["bitfinex","SOLUSD",1645760474654,16.8362,89.19,89.114,47.94878025]
["bitfinex","SOLUSD",1645760474852,2.59845127,89.189,89.114,47.94878025]
["bitfinex","SOLUSD",1645760475052,54.79205171,89.199,89.115,2.54352891]
["bitfinex","SOLUSD",1645760475453,2.59845127,89.223,89.116,111.1]
["bitfinex","SOLUSD",1645760475652,2.59845127,89.233,89.13,13.84]
["bitfinex","SOLUSD",1645760475854,2.59845127,89.233,89.131,22.8392]
["bitfinex","SOLUSD",1645760476069,2.59845127,89.229,89.132,2.77865239]
["bitfinex","SOLUSD",1645760476269,16.8303,89.22,89.132,113.87865239]
["bitfinex","SOLUSD",1645760476470,51.7298649,89.233,89.134,111.1]
["bitfinex","SOLUSD",1645760476776,51.2298649,89.233,89.135,2.95407064]
["bitfinex","SOLUSD",1645760476970,51.2298649,89.233,89.14,13.84]
["bitfinex","SOLUSD",1645760477370,2.59845127,89.232,89.14,13.84]
["bitfinex","SOLUSD",1645760478470,16.8285,89.23,89.14,13.84]
["bitfinex","SOLUSD",1645760479470,1.59845127,89.229,89.14,13.84]
["bitfinex","SOLUSD",1645760479872,16.8285,89.23,89.14,13.84]
["bitfinex","SOLUSD",1645760482473,22.5048,89.242,89.151,111.1]
["bitfinex","SOLUSD",1645760482673,1.44861811,89.241,89.15,13.84]
["bitfinex","SOLUSD",1645760483073,4.04435048,89.241,89.15,13.84]
["bitfinex","SOLUSD",1645760483276,2.59573237,89.24,89.15,13.84]
["bitfinex","SOLUSD",1645760483474,56.71163977,89.24,89.151,60.97496882]
["bitfinex","SOLUSD",1645760483678,73.53833977,89.24,89.152,2.83532114]
["bitfinex","SOLUSD",1645760483879,2.59573237,89.239,89.152,2.83532114]
["bitfinex","SOLUSD",1645760484479,2.59573237,89.239,89.151,60.97496882]
["bitfinex","SOLUSD",1645760484678,4.38129826,89.239,89.151,60.97496882]
["bitfinex","SOLUSD",1645760484877,4.484,89.238,89.151,60.97496882]
["bitfinex","SOLUSD",1645760485078,2.58863085,89.238,89.151,60.97496882]
["bitfinex","SOLUSD",1645760485278,2.58863085,89.237,89.151,60.97496882]
["bitfinex","SOLUSD",1645760485479,16.8284,89.23,89.151,60.97496882]
["bitfinex","SOLUSD",1645760485878,2.58863085,89.229,89.151,60.97496882]
["bitfinex","SOLUSD",1645760486078,2.58863085,89.229,89.142,47.4993]
["bitfinex","SOLUSD",1645760486281,2.58863085,89.229,89.111,2.37265644]
["bitfinex","SOLUSD",1645760486488,4.485,89.228,89.101,2.91375292]
["bitfinex","SOLUSD",1645760486677,111.1,89.219,89.101,2.91375292]
["bitfinex","SOLUSD",1645760486877,111.1,89.217,89.101,2.91375292]
["bitfinex","SOLUSD",1645760487078,111.1,89.214,89.102,55.752315]
["bitfinex","SOLUSD",1645760487277,1.54182186,89.211,89.103,3.06322344]
["bitfinex","SOLUSD",1645760487478,4.486,89.21,89.103,3.06322344]
["bitfinex","SOLUSD",1645760487879,2.58863085,89.209,89.103,3.06322344]
["bitfinex","SOLUSD",1645760488081,4.486,89.208,89.103,3.06322344]
["bitfinex","SOLUSD",1645760488480,16.8375,89.19,89.103,114.16322344]
["bitfinex","SOLUSD",1645760488681,2.58863085,89.207,89.103,114.16322344]
["bitfinex","SOLUSD",1645760488879,2.58863085,89.207,89.104,2.98180739]
["bitfinex","SOLUSD",1645760489883,4.486,89.206,89.104,2.98180739]
["bitfinex","SOLUSD",1645760490283,2.58863085,89.205,89.104,2.98180739]
["bitfinex","SOLUSD",1645760490483,16.8339,89.2,89.104,2.98180739]
["bitfinex","SOLUSD",1645760490682,51.02894341,89.199,89.104,2.98180739]
["bitfinex","SOLUSD",1645760491084,16.8339,89.2,89.104,180.62180739]
["bitfinex","SOLUSD",1645760491285,24.6871,89.213,89.111,177.64]
["bitfinex","SOLUSD",1645760491486,16.8324,89.21,89.12,13.84]
["bitfinex","SOLUSD",1645760492087,49.6500884,89.209,89.121,46.64263583]
["bitfinex","SOLUSD",1645760492287,52.23871925,89.209,89.122,2.67762398]
["bitfinex","SOLUSD",1645760492691,2.58863085,89.208,89.122,2.67762398]
["bitfinex","SOLUSD",1645760493490,16.8349,89.2,89.123,3.05374757]
["bitfinex","SOLUSD",1645760493696,16.8349,89.2,89.122,2.67762398]
["bitfinex","SOLUSD",1645760494293,16.8349,89.2,89.121,46.64263583]
["bitfinex","SOLUSD",1645760494492,2.58863085,89.199,89.121,46.64263583]
["bitfinex","SOLUSD",1645760494692,16.8366,89.19,89.121,46.64263583]
["bitfinex","SOLUSD",1645760494896,56.42524137,89.189,89.121,46.64263583]
["bitfinex","SOLUSD",1645760495897,16.8378,89.18,89.121,46.64263583]
["bitfinex","SOLUSD",1645760496293,56.42524137,89.189,89.121,46.64263583]
["bitfinex","SOLUSD",1645760497394,16.83,89.15,89.121,46.64263583]
["bitfinex","SOLUSD",1645760499898,16.83,89.15,89.122,2.64661304]
["bitfinex","SOLUSD",1645760500098,4.487,89.227,89.123,70.0]
["bitfinex","SOLUSD",1645760500396,56.1084,89.23,89.123,70.0]
["bitfinex","SOLUSD",1645760500397,28.6157,89.228,89.125,2.8267706]
["bitfinex","SOLUSD",1645760500597,24.1307,89.228,89.125,2.8267706]
["bitfinex","SOLUSD",1645760500798,48.35086038,89.212,89.125,2.8267706]
["bitfinex","SOLUSD",1645760501099,48.35086038,89.212,89.132,177.64]
["bitfinex","SOLUSD",1645760501299,24.1307,89.228,89.14,13.84]
["bitfinex","SOLUSD",1645760502300,56.48405876,89.218,89.141,44.59332857]
["bitfinex","SOLUSD",1645760502497,56.48405876,89.218,89.142,2.70811614]
["bitfinex","SOLUSD",1645760505204,56.48405876,89.218,89.141,44.59332857]
["bitfinex","SOLUSD",1645760505406,59.07268961,89.218,89.141,44.59332857]
["bitfinex","SOLUSD",1645760506602,16.8325,89.21,89.141,44.59332857]
["bitfinex","SOLUSD",1645760512409,56.48405876,89.218,89.142,114.10689556]
["bitfinex","SOLUSD",1645760512611,56.48405876,89.218,89.143,3.01137449]
["bitfinex","SOLUSD",1645760512808,23.2212,89.227,89.143,3.01137449]
["bitfinex","SOLUSD",1645760513211,23.2212,89.227,89.144,3.05374757]
["bitfinex","SOLUSD",1645760513811,46.03228357,89.226,89.144,3.05374757]
["bitfinex","SOLUSD",1645760514712,46.03228357,89.226,89.143,3.01137449]
["bitfinex","SOLUSD",1645760515513,46.03228357,89.226,89.144,3.05374757]
["bitfinex","SOLUSD",1645760515813,46.03228357,89.226,89.143,3.01137449]
["bitfinex","SOLUSD",1645760516217,46.03228357,89.226,89.144,3.05374757]
["bitfinex","SOLUSD",1645760518832,46.03228357,89.226,89.15,16.8249]
["bitfinex","SOLUSD",1645760519032,4.484,89.254,89.16,13.84]
["bitfinex","SOLUSD",1645760519234,52.7864,89.254,89.16,13.84]
["bitfinex","SOLUSD",1645760519731,48.3024,89.254,89.16,13.84]
["bitfinex","SOLUSD",1645760519935,43.57467546,89.253,89.161,46.4227988]
["bitfinex","SOLUSD",1645760520135,43.57467546,89.253,89.162,2.49832729]
["bitfinex","SOLUSD",1645760520433,16.8255,89.25,89.162,113.59832729]
["bitfinex","SOLUSD",1645760520632,16.8255,89.25,89.163,2.88361581]
["bitfinex","SOLUSD",1645760521333,16.8255,89.25,89.164,2.38284242]
["bitfinex","SOLUSD",1645760521533,16.8255,89.25,89.164,5.43658999]
["bitfinex","SOLUSD",1645760521735,16.8255,89.25,89.165,3.05374757]
["bitfinex","SOLUSD",1645760522434,48.3024,89.254,89.171,111.1]
["bitfinex","SOLUSD",1645760522633,4.483,89.278,89.18,66.54]
["bitfinex","SOLUSD",1645760522836,23.9723,89.279,89.191,111.1]
["bitfinex","SOLUSD",1645760523034,23.9723,89.279,89.2,13.84]
["bitfinex","SOLUSD",1645760523434,47.83028791,89.278,89.202,2.65799228]
["bitfinex","SOLUSD",1645760524236,49.6034,89.289,89.202,2.65799228]
["bitfinex","SOLUSD",1645760524437,49.6034,89.289,89.202,113.75799228]
["bitfinex","SOLUSD",1645760524638,49.6034,89.289,89.203,2.32653961]
["bitfinex","SOLUSD",1645760525239,57.8395916,89.288,89.203,2.32653961]
["bitfinex","SOLUSD",1645760525840,49.6034,89.289,89.205,111.1]
["bitfinex","SOLUSD",1645760526141,17.37697304,89.31,89.214,2.9837191]
["bitfinex","SOLUSD",1645760526342,17.37697304,89.31,89.221,111.1]
["bitfinex","SOLUSD",1645760526641,17.37697304,89.31,89.222,2.29379059]
["bitfinex","SOLUSD",1645760526845,57.41487166,89.309,89.224,111.1]
["bitfinex","SOLUSD",1645760527041,57.41487166,89.309,89.225,2.59431386]
["bitfinex","SOLUSD",1645760527441,57.41487166,89.309,89.225,5.64806143]
["bitfinex","SOLUSD",1645760527644,57.41487166,89.309,89.226,3.05374757]
["bitfinex","SOLUSD",1645760527944,57.41487166,89.309,89.231,111.1]
["bitfinex","SOLUSD",1645760528142,57.41487166,89.309,89.232,2.96410949]
["bitfinex","SOLUSD",1645760528644,57.41487166,89.309,89.231,2.41986799]
["bitfinex","SOLUSD",1645760529443,0.56257304,89.31,89.231,2.41986799]
["bitfinex","SOLUSD",1645760529744,0.56257304,89.31,89.232,3.05461658]
["bitfinex","SOLUSD",1645760530086,0.56257304,89.31,89.232,114.15461658]
["bitfinex","SOLUSD",1645760530143,0.56257304,89.31,89.233,2.61057339]
["bitfinex","SOLUSD",1645760530945,0.56257304,89.31,89.24,16.8085]
["bitfinex","SOLUSD",1645760531245,0.56257304,89.31,89.242,2.28472505]
["bitfinex","SOLUSD",1645760531945,0.56257304,89.31,89.242,113.38472505]
["bitfinex","SOLUSD",1645760532146,0.56257304,89.31,89.243,2.74900635]
["bitfinex","SOLUSD",1645760532748,0.56257304,89.31,89.251,177.64]
["bitfinex","SOLUSD",1645760532945,0.56257304,89.31,89.26,13.84]
["bitfinex","SOLUSD",1645760533346,0.56257304,89.31,89.262,111.1]
["bitfinex","SOLUSD",1645760533547,56.51312875,89.365,89.264,177.64]
["bitfinex","SOLUSD",1645760533747,56.51312875,89.365,89.265,2.96569999]
["bitfinex","SOLUSD",1645760534049,56.51312875,89.365,89.281,49.11634817]
["bitfinex","SOLUSD",1645760534347,1.6522285,89.364,89.281,49.11634817]
["bitfinex","SOLUSD",1645760534748,4.25131924,89.364,89.281,49.11634817]
["bitfinex","SOLUSD",1645760535147,2.59909074,89.364,89.282,3.12272371]
["bitfinex","SOLUSD",1645760535347,56.51312875,89.365,89.282,114.22272371]
["bitfinex","SOLUSD",1645760535548,47.505,89.368,89.283,2.48379622]
["bitfinex","SOLUSD",1645760535750,112.1,89.382,89.283,5.53754379]
["bitfinex","SOLUSD",1645760535949,4.478,89.4,89.285,177.64]
["bitfinex","SOLUSD",1645760536148,23.40645655,89.402,89.286,2.33452432]
["bitfinex","SOLUSD",1645760536348,23.40645655,89.402,89.304,66.54]
["bitfinex","SOLUSD",1645760536548,56.70512196,89.401,89.313,111.1]
["bitfinex","SOLUSD",1645760536747,56.70512196,89.401,89.32,13.84]
["bitfinex","SOLUSD",1645760536947,56.70512196,89.401,89.321,55.80445283]
["bitfinex","SOLUSD",1645760537150,56.70512196,89.401,89.322,3.11646746]
["bitfinex","SOLUSD",1645760537349,56.70512196,89.401,89.321,55.80445283]
["bitfinex","SOLUSD",1645760537547,56.70512196,89.401,89.322,2.78847672]
["bitfinex","SOLUSD",1645760537951,4.476,89.423,89.323,3.05374757]
["bitfinex","SOLUSD",1645760538251,2.59909074,89.435,89.326,2.71738025]
["bitfinex","SOLUSD",1645760538449,47.7625,89.43,89.34,13.84]
["bitfinex","SOLUSD",1645760538749,47.7625,89.43,89.342,2.28725394]
["bitfinex","SOLUSD",1645760538948,44.99744663,89.429,89.343,2.63965136]
["bitfinex","SOLUSD",1645760539748,3.95369535,89.428,89.314,2.48289401]
["bitfinex","SOLUSD",1645760539950,16.7926,89.42,89.321,2.25547064]
["bitfinex","SOLUSD",1645760540251,30.48054729,89.427,89.321,113.35547064]
["bitfinex","SOLUSD",1645760540548,2.59909074,89.427,89.323,3.05037465]
["bitfinex","SOLUSD",1645760540749,2.59909074,89.427,89.323,60.89942835]
["bitfinex","SOLUSD",1645760540957,2.59909074,89.427,89.325,2.48643145]
["bitfinex","SOLUSD",1645760541148,2.59909074,89.427,89.341,47.9756861]
["bitfinex","SOLUSD",1645760541549,2.59909074,89.427,89.342,3.12266322]
["bitfinex","SOLUSD",1645760542353,2.59909074,89.427,89.341,47.9756861]
["bitfinex","SOLUSD",1645760542552,1.7025827,89.425,89.341,47.9756861]
["bitfinex","SOLUSD",1645760542958,26.00399104,89.424,89.341,47.9756861]
["bitfinex","SOLUSD",1645760543156,1.38594249,89.423,89.341,47.9756861]
["bitfinex","SOLUSD",1645760543355,16.7927,89.42,89.341,47.9756861]
["bitfinex","SOLUSD",1645760543558,1.84913539,89.419,89.341,47.9756861]
["bitfinex","SOLUSD",1645760543955,1.51550966,89.418,89.341,47.9756861]
["bitfinex","SOLUSD",1645760544156,4.11304415,89.418,89.341,47.9756861]
["bitfinex","SOLUSD",1645760544356,23.637,89.427,89.341,47.9756861]
["bitfinex","SOLUSD",1645760544656,4.475,89.434,89.342,5.89699421]
["bitfinex","SOLUSD",1645760544857,2.59753449,89.442,89.342,5.89699421]
["bitfinex","SOLUSD",1645760545355,16.7889,89.44,89.343,3.04410021]
["bitfinex","SOLUSD",1645760545755,4.42414335,89.442,89.343,3.04410021]
["bitfinex","SOLUSD",1645760545959,23.2894,89.438,89.343,3.04410021]
["bitfinex","SOLUSD",1645760546159,23.2894,89.438,89.344,3.05374757]
["bitfinex","SOLUSD",1645760546757,23.2894,89.438,89.35,16.787]
["bitfinex","SOLUSD",1645760546957,23.40645655,89.437,89.361,44.82047352]
["bitfinex","SOLUSD",1645760547557,23.2894,89.438,89.361,44.82047352]
["bitfinex","SOLUSD",1645760547759,2.59753449,89.428,89.361,44.82047352]
["bitfinex","SOLUSD",1645760548058,23.2894,89.438,89.361,44.82047352]
["bitfinex","SOLUSD",1645760548259,23.2894,89.438,89.35,13.84]
["bitfinex","SOLUSD",1645760548558,23.2894,89.438,70.799,3.0]
["bitfinex","SOLUSD",1645760548559,4.02387401,89.428,89.313,4.474]
["bitfinex","SOLUSD",1645760548762,112.70825597,89.426,89.28,13.84]
["bitfinex","SOLUSD",1645760549058,4.476,89.425,89.278,3.1160866]
["bitfinex","SOLUSD",1645760549258,35.0205657,89.425,89.279,55.62226593]
["bitfinex","SOLUSD",1645760549459,4.13545976,89.424,89.29,13.84]
["bitfinex","SOLUSD",1645760549659,16.7926,89.42,89.3,16.795]
["bitfinex","SOLUSD",1645760549859,16.7926,89.42,89.31,13.84]
["bitfinex","SOLUSD",1645760550061,16.7926,89.42,89.311,48.9204]
["bitfinex","SOLUSD",1645760550265,2.59753449,89.419,89.312,2.49263104]
["bitfinex","SOLUSD",1645760550463,22.7352,89.427,89.312,69.03263104]
["bitfinex","SOLUSD",1645760550661,1.86176324,89.435,89.311,48.9204]
["bitfinex","SOLUSD",1645760550662,4.475,89.435,89.351,111.1]
["bitfinex","SOLUSD",1645760550861,4.475,89.435,89.35,5.9]
["bitfinex","SOLUSD",1645760550862,47.4108,89.519,89.371,177.64]
["bitfinex","SOLUSD",1645760551061,47.4108,89.519,89.381,177.64]
["bitfinex","SOLUSD",1645760551062,1.83930506,89.518,89.381,177.64]
["bitfinex","SOLUSD",1645760551266,1.83930506,89.518,89.382,2.80005034]
["bitfinex","SOLUSD",1645760551464,1.83930506,89.518,89.384,177.64]
["bitfinex","SOLUSD",1645760551663,1.83930506,89.518,89.387,177.64]
["bitfinex","SOLUSD",1645760551664,58.74259025,89.517,89.387,177.64]
["bitfinex","SOLUSD",1645760551866,1.53255246,89.516,89.4,13.84]
["bitfinex","SOLUSD",1645760552065,1.60585708,89.515,89.401,56.56237427]
["bitfinex","SOLUSD",1645760552267,4.471,89.514,89.402,2.90404662]
["bitfinex","SOLUSD",1645760552473,16.7785,89.5,89.402,2.90404662]
["bitfinex","SOLUSD",1645760552675,51.05243188,89.499,89.402,2.90404662]
["bitfinex","SOLUSD",1645760553074,47.4108,89.519,89.401,56.56237427]
["bitfinex","SOLUSD",1645760553075,112.1,89.524,89.401,56.56237427]
["bitfinex","SOLUSD",1645760553275,1.50091849,89.571,89.411,2.55489326]
["bitfinex","SOLUSD",1645760553574,16.7704,89.54,89.43,16.7721]
["bitfinex","SOLUSD",1645760553777,1.58307519,89.539,89.44,13.84]
["bitfinex","SOLUSD",1645760554176,46.64682408,89.538,89.441,109.99368168]
["bitfinex","SOLUSD",1645760554374,46.64682408,89.538,89.451,66.54]
["bitfinex","SOLUSD",1645760554576,46.64682408,89.538,89.452,2.53092622]
["bitfinex","SOLUSD",1645760554777,1.58285968,89.537,89.45,13.84]
["bitfinex","SOLUSD",1645760555777,1.58285968,89.537,89.441,43.45368168]
["bitfinex","SOLUSD",1645760556380,16.7721,89.53,89.442,2.41978035]
["bitfinex","SOLUSD",1645760556579,1.82641572,89.529,89.441,43.45368168]
["bitfinex","SOLUSD",1645760556980,46.64682408,89.538,89.442,2.45450798]
["bitfinex","SOLUSD",1645760557479,46.64682408,89.538,89.442,113.55450798]
["bitfinex","SOLUSD",1645760557679,46.64682408,89.538,89.452,111.1]
["bitfinex","SOLUSD",1645760557882,46.64682408,89.538,89.467,66.54]
["bitfinex","SOLUSD",1645760558079,6.11867824,89.572,89.47,13.84]
["bitfinex","SOLUSD",1645760558684,16.7675,89.56,89.47,13.84]
["bitfinex","SOLUSD",1645760558889,1.69601344,89.559,89.47,13.84]
["bitfinex","SOLUSD",1645760559085,1.4906742,89.558,89.47,13.84]
["bitfinex","SOLUSD",1645760559286,6.09007964,89.557,89.463,43.78854033]
["bitfinex","SOLUSD",1645760560585,16.7704,89.54,89.463,43.78854033]
["bitfinex","SOLUSD",1645760560786,58.48953327,89.539,89.463,43.78854033]
["bitfinex","SOLUSD",1645760560988,1.55412683,89.538,89.463,43.78854033]
["bitfinex","SOLUSD",1645760561887,56.73958728,89.539,89.463,43.78854033]
["bitfinex","SOLUSD",1645760562488,16.7723,89.53,89.463,43.78854033]
["bitfinex","SOLUSD",1645760563688,56.73958728,89.539,89.464,2.621818]
["bitfinex","SOLUSD",1645760564093,56.73958728,89.539,89.464,113.721818]
["bitfinex","SOLUSD",1645760564290,4.469,89.566,89.465,69.38847274]
["bitfinex","SOLUSD",1645760564490,1.49508046,89.567,89.465,69.38847274]
["bitfinex","SOLUSD",1645760564491,4.468,89.585,89.481,66.54]
["bitfinex","SOLUSD",1645760564690,4.468,89.585,89.482,2.35192911]
["bitfinex","SOLUSD",1645760564889,4.466,89.572,89.482,2.35192911]
["bitfinex","SOLUSD",1645760565292,44.67746441,89.571,89.483,47.61492373]
["bitfinex","SOLUSD",1645760565490,16.7655,89.57,89.484,2.36939898]
["bitfinex","SOLUSD",1645760565690,1.48926194,89.569,89.483,47.61492373]
["bitfinex","SOLUSD",1645760565891,5.91262914,89.6,89.484,2.57155168]
["bitfinex","SOLUSD",1645760566290,1.44662914,89.6,89.484,2.57155168]
["bitfinex","SOLUSD",1645760566490,16.761,89.59,89.49,16.7622]
["bitfinex","SOLUSD",1645760566693,53.85588007,89.589,89.49,13.84]
["bitfinex","SOLUSD",1645760566891,6.30877642,89.588,89.49,13.84]
["bitfinex","SOLUSD",1645760567093,52.50493192,89.589,89.491,3.00065891]
["bitfinex","SOLUSD",1645760567490,0.56073638,89.603,89.491,3.00065891]
["bitfinex","SOLUSD",1645760567491,0.56073638,89.603,89.492,3.05374757]
["bitfinex","SOLUSD",1645760567691,0.56073638,89.603,89.501,2.42845939]
["bitfinex","SOLUSD",1645760567892,0.56073638,89.603,89.51,13.84]
["bitfinex","SOLUSD",1645760568494,0.56073638,89.603,89.511,45.29697608]
["bitfinex","SOLUSD",1645760568694,0.56073638,89.603,89.512,2.89595628]
["bitfinex","SOLUSD",1645760569098,0.56073638,89.603,89.512,5.94970385]
["bitfinex","SOLUSD",1645760569298,0.56073638,89.603,89.512,2.89595628]
["bitfinex","SOLUSD",1645760569495,0.56073638,89.603,89.52,16.7565]
["bitfinex","SOLUSD",1645760569694,0.56073638,89.603,89.53,13.84]
["bitfinex","SOLUSD",1645760570499,0.56073638,89.603,89.531,49.48534747]
["bitfinex","SOLUSD",1645760572703,1.36960666,89.599,89.531,49.48534747]
["bitfinex","SOLUSD",1645760573201,0.56073638,89.603,89.51,13.84]
["bitfinex","SOLUSD",1645760573401,4.466,89.602,89.51,13.84]
["bitfinex","SOLUSD",1645760573602,16.7613,89.59,89.51,13.84]
["bitfinex","SOLUSD",1645760573802,1.37213518,89.589,89.51,13.84]
["bitfinex","SOLUSD",1645760574202,1.47018013,89.587,89.511,54.42581971]
["bitfinex","SOLUSD",1645760574803,16.7639,89.58,89.511,54.42581971]
["bitfinex","SOLUSD",1645760575204,1.65151784,89.579,89.511,54.42581971]
["bitfinex","SOLUSD",1645760575809,1.65151784,89.579,89.51,13.84]
["bitfinex","SOLUSD",1645760576005,16.7649,89.57,89.485,4.466]
["bitfinex","SOLUSD",1645760576207,1.86851948,89.569,89.485,4.466]
["bitfinex","SOLUSD",1645760576705,4.466,89.568,89.485,4.466]
["bitfinex","SOLUSD",1645760576908,1.67025894,89.566,89.486,54.42402163]
["bitfinex","SOLUSD",1645760577207,4.466,89.565,89.486,54.42402163]
["bitfinex","SOLUSD",1645760577408,1.57349352,89.559,89.486,54.42402163]
["bitfinex","SOLUSD",1645760577812,1.6326427,89.566,89.486,54.42402163]
["bitfinex","SOLUSD",1645760578106,55.17279401,89.567,89.486,54.42402163]
["bitfinex","SOLUSD",1645760578307,55.17279401,89.567,89.49,13.84]
["bitfinex","SOLUSD",1645760579009,16.7665,89.56,89.49,13.84]
["bitfinex","SOLUSD",1645760579709,16.7665,89.56,89.486,54.42402163]
["bitfinex","SOLUSD",1645760581708,112.86973566,89.559,89.485,4.466]
["bitfinex","SOLUSD",1645760581908,16.7725,89.54,89.485,4.466]
["bitfinex","SOLUSD",1645760582114,112.59458354,89.539,89.485,4.466]
["bitfinex","SOLUSD",1645760582308,112.59458354,89.539,89.43,13.84]
["bitfinex","SOLUSD",1645760582309,1.81750693,89.538,89.42,13.84]
["bitfinex","SOLUSD",1645760582507,1.81750693,89.538,89.43,47.7535786]
["bitfinex","SOLUSD",1645760582508,102.81128785,89.537,89.43,47.7535786]
["bitfinex","SOLUSD",1645760582716,1.6310862,89.536,89.431,180.02396696]
["bitfinex","SOLUSD",1645760582910,102.81128785,89.537,89.432,2.79027411]
["bitfinex","SOLUSD",1645760583110,16.7763,89.53,89.432,2.79027411]
["bitfinex","SOLUSD",1645760583310,54.24848785,89.537,89.432,2.79027411]
["bitfinex","SOLUSD",1645760583512,54.24848785,89.537,89.434,177.64]
["bitfinex","SOLUSD",1645760583710,54.24848785,89.537,89.436,177.64]
["bitfinex","SOLUSD",1645760584019,54.24848785,89.537,89.451,177.64]
["bitfinex","SOLUSD",1645760584210,23.3093,89.563,89.461,177.64]
["bitfinex","SOLUSD",1645760584415,23.3093,89.563,89.452,2.92166108]
["bitfinex","SOLUSD",1645760584416,23.3093,89.563,89.471,177.64]
["bitfinex","SOLUSD",1645760584616,23.3093,89.563,89.481,177.64]
["bitfinex","SOLUSD",1645760584811,23.3093,89.563,89.49,13.84]
["bitfinex","SOLUSD",1645760585011,24.7835,89.579,89.49,13.84]
["bitfinex","SOLUSD",1645760585212,57.4002373,89.578,89.492,2.43590542]
["bitfinex","SOLUSD",1645760585611,24.7835,89.579,89.497,66.54]
["bitfinex","SOLUSD",1645760585812,24.6282,89.626,89.512,66.54]
["bitfinex","SOLUSD",1645760586013,22.5542,89.634,89.528,66.54]
["bitfinex","SOLUSD",1645760586212,4.466,89.659,89.498,26.0826173]
["bitfinex","SOLUSD",1645760586213,4.466,89.659,89.542,111.1]
["bitfinex","SOLUSD",1645760586412,1.6729169,89.657,89.543,2.86379491]
["bitfinex","SOLUSD",1645760586615,52.58437756,89.655,89.545,46.94684952]
["bitfinex","SOLUSD",1645760586812,1.65664406,89.654,89.56,13.84]
["bitfinex","SOLUSD",1645760587015,16.7517,89.64,89.561,58.81291784]
["bitfinex","SOLUSD",1645760587214,50.84162124,89.655,89.561,58.81291784]
["bitfinex","SOLUSD",1645760587215,111.1,89.652,89.561,58.81291784]
["bitfinex","SOLUSD",1645760587413,1.6566355,89.651,89.561,58.81291784]
["bitfinex","SOLUSD",1645760587612,4.465,89.65,89.561,58.81291784]
["bitfinex","SOLUSD",1645760589614,16.7552,89.62,89.561,58.81291784]
["bitfinex","SOLUSD",1645760589817,49.85635749,89.619,89.561,58.81291784]
["bitfinex","SOLUSD",1645760590516,49.85635749,89.619,89.54,13.84]
["bitfinex","SOLUSD",1645760590917,1.72498572,89.618,89.513,2.48617992]
["bitfinex","SOLUSD",1645760591117,48.04778572,89.618,89.513,2.48617992]
["bitfinex","SOLUSD",1645760591318,5.85897113,89.617,89.513,2.48617992]
["bitfinex","SOLUSD",1645760591520,111.1,89.616,89.514,60.4112812]
["bitfinex","SOLUSD",1645760591720,1.50353208,89.615,89.514,60.4112812]
["bitfinex","SOLUSD",1645760591919,1.50353208,89.615,89.515,2.91152544]
["bitfinex","SOLUSD",1645760592120,1.50353208,89.615,89.52,13.84]
["bitfinex","SOLUSD",1645760592539,4.466,89.617,89.514,60.4112812]
["bitfinex","SOLUSD",1645760592540,44.29116499,89.599,89.514,60.4112812]
["bitfinex","SOLUSD",1645760592740,42.72677796,89.599,89.514,60.4112812]
["bitfinex","SOLUSD",1645760592941,1.61595971,89.598,89.512,24.4799]
["bitfinex","SOLUSD",1645760593941,1.61595971,89.598,89.513,49.53282163]
["bitfinex","SOLUSD",1645760594541,16.7611,89.59,89.513,49.53282163]
["bitfinex","SOLUSD",1645760594743,16.7611,89.59,89.512,24.4799]
["bitfinex","SOLUSD",1645760595744,16.7611,89.59,89.513,60.79063914]
["bitfinex","SOLUSD",1645760596343,16.7611,89.59,89.514,3.11764902]
["bitfinex","SOLUSD",1645760596542,16.7611,89.59,89.513,60.79063914]
["bitfinex","SOLUSD",1645760597546,16.7611,89.59,89.514,2.78804735]
["bitfinex","SOLUSD",1645760597943,1.57838982,89.589,89.513,60.79063914]
["bitfinex","SOLUSD",1645760598145,16.7633,89.58,89.512,24.4799]
["bitfinex","SOLUSD",1645760598345,1.8063556,89.579,89.512,24.4799]
["bitfinex","SOLUSD",1645760598745,2.59705237,89.586,89.512,24.4799]
["bitfinex","SOLUSD",1645760598944,2.59705237,89.586,89.48,13.84]
["bitfinex","SOLUSD",1645760599144,1.63627429,89.584,89.492,59.30114965]
["bitfinex","SOLUSD",1645760599344,57.36726638,89.569,89.492,59.30114965]
["bitfinex","SOLUSD",1645760599544,57.36726638,89.569,89.48,13.84]
["bitfinex","SOLUSD",1645760599743,57.36726638,89.569,89.467,2.81713776]
["bitfinex","SOLUSD",1645760599744,57.36726638,89.569,89.47,13.84]
["bitfinex","SOLUSD",1645760599944,53.56582417,89.568,89.47,13.84]
["bitfinex","SOLUSD",1645760600150,1.38719557,89.567,89.47,13.84]
["bitfinex","SOLUSD",1645760600347,3.98424794,89.567,89.47,13.84]
["bitfinex","SOLUSD",1645760600546,2.59705237,89.567,89.471,48.8132171]
["bitfinex","SOLUSD",1645760600752,16.7676,89.56,89.472,3.0416671]
["bitfinex","SOLUSD",1645760601347,115.41696957,89.559,89.448,2.97632958]
["bitfinex","SOLUSD",1645760601551,1.39741559,89.558,89.452,3.05762909]
["bitfinex","SOLUSD",1645760601750,4.469,89.557,89.452,3.05762909]
["bitfinex","SOLUSD",1645760601949,7.06605237,89.557,89.452,3.05762909]
["bitfinex","SOLUSD",1645760602149,7.06605237,89.557,89.454,2.55052779]
["bitfinex","SOLUSD",1645760602356,7.06605237,89.557,89.455,2.8574824]
["bitfinex","SOLUSD",1645760602550,46.93326319,89.549,89.455,2.8574824]
["bitfinex","SOLUSD",1645760603653,1.41367227,89.548,89.455,2.8574824]
["bitfinex","SOLUSD",1645760604351,1.41367227,89.548,89.45,13.84]
["bitfinex","SOLUSD",1645760604554,1.69650678,89.538,89.408,2.7649634]
["bitfinex","SOLUSD",1645760604755,111.1,89.533,89.398,4.469]
["bitfinex","SOLUSD",1645760604951,111.1,89.519,89.344,4.47]
["bitfinex","SOLUSD",1645760605154,111.1,89.503,89.344,7.37769634]
["bitfinex","SOLUSD",1645760605356,111.1,89.499,89.382,56.67617273]
["bitfinex","SOLUSD",1645760605551,1.85507666,89.498,89.382,56.67617273]
["bitfinex","SOLUSD",1645760605753,16.7851,89.48,89.383,2.90686912]
["bitfinex","SOLUSD",1645760605951,60.14954881,89.479,89.383,69.44686912]
["bitfinex","SOLUSD",1645760606152,60.14954881,89.479,89.384,2.50666412]
["bitfinex","SOLUSD",1645760606552,60.14954881,89.479,89.386,2.70073564]
["bitfinex","SOLUSD",1645760606754,60.14954881,89.479,89.4,13.84]
["bitfinex","SOLUSD",1645760606955,60.14954881,89.479,89.401,59.03828733]
["bitfinex","SOLUSD",1645760607152,60.14954881,89.479,89.402,2.4910892]
["bitfinex","SOLUSD",1645760607756,60.14954881,89.479,89.401,59.03828733]
["bitfinex","SOLUSD",1645760608153,60.14954881,89.479,89.402,2.77502902]
["bitfinex","SOLUSD",1645760608354,60.14954881,89.479,89.401,59.03828733]
["bitfinex","SOLUSD",1645760608555,16.7836,89.47,89.401,59.03828733]
["bitfinex","SOLUSD",1645760608754,1.59650444,89.469,89.401,59.03828733]
["bitfinex","SOLUSD",1645760609455,16.7836,89.47,89.401,59.03828733]
["bitfinex","SOLUSD",1645760610157,2.60596422,89.469,89.401,59.03828733]
["bitfinex","SOLUSD",1645760610359,16.7852,89.46,89.401,59.03828733]
["bitfinex","SOLUSD",1645760610560,59.91853851,89.459,89.374,2.82089016]
["bitfinex","SOLUSD",1645760610758,1.45685215,89.458,89.349,2.62342995]
["bitfinex","SOLUSD",1645760610959,1.77578079,89.457,89.35,13.84]
["bitfinex","SOLUSD",1645760611361,4.38174501,89.457,89.35,13.84]
["bitfinex","SOLUSD",1645760611563,2.60596422,89.456,89.351,49.20191134]
["bitfinex","SOLUSD",1645760611761,2.60596422,89.456,89.352,114.14385628]
["bitfinex","SOLUSD",1645760611961,16.7883,89.45,89.352,3.04385628]
["bitfinex","SOLUSD",1645760612160,16.7883,89.45,89.352,114.14385628]
["bitfinex","SOLUSD",1645760612362,4.474,89.469,89.354,111.1]
["bitfinex","SOLUSD",1645760612559,66.54,89.554,89.353,24.88417582]
["bitfinex","SOLUSD",1645760612560,29.54700999,89.509,89.356,111.1]
["bitfinex","SOLUSD",1645760612761,2.60596422,89.504,89.371,66.54]
["bitfinex","SOLUSD",1645760612960,16.7788,89.5,89.381,66.54]
["bitfinex","SOLUSD",1645760613162,16.7788,89.5,89.392,177.64]
["bitfinex","SOLUSD",1645760613362,16.7788,89.5,89.401,177.64]
["bitfinex","SOLUSD",1645760613562,2.60596422,89.524,89.411,177.64]
["bitfinex","SOLUSD",1645760613763,6.13227412,89.547,89.42,13.84]
["bitfinex","SOLUSD",1645760613962,1.67599832,89.531,89.42,13.84]
["bitfinex","SOLUSD",1645760614165,16.7746,89.52,89.42,13.84]
["bitfinex","SOLUSD",1645760614363,44.61166268,89.519,89.421,46.96498314]
["bitfinex","SOLUSD",1645760614563,1.57177994,89.518,89.421,46.96498314]
["bitfinex","SOLUSD",1645760614764,4.17774416,89.518,89.421,46.96498314]
["bitfinex","SOLUSD",1645760614964,115.27774416,89.518,89.421,46.96498314]
["bitfinex","SOLUSD",1645760615164,111.1,89.516,89.421,46.96498314]
["bitfinex","SOLUSD",1645760615365,111.1,89.499,89.395,2.42476941]
["bitfinex","SOLUSD",1645760615564,55.9375,89.51,89.36,16.7831]
["bitfinex","SOLUSD",1645760615565,1.86926506,89.496,89.361,3.0535233]
["bitfinex","SOLUSD",1645760615768,1.86926506,89.496,89.36,16.7831]
["bitfinex","SOLUSD",1645760615769,1.59137494,89.494,89.363,2.62476222]
["bitfinex","SOLUSD",1645760615964,4.472,89.493,89.363,69.16476222]
["bitfinex","SOLUSD",1645760616165,2.60596422,89.495,89.372,177.64]
["bitfinex","SOLUSD",1645760616365,16.7857,89.47,89.38,13.84]
["bitfinex","SOLUSD",1645760616769,46.47308402,89.469,89.38,13.84]
["bitfinex","SOLUSD",1645760618168,1.48220646,89.468,89.38,13.84]
["bitfinex","SOLUSD",1645760618494,46.47308402,89.469,89.38,13.84]
["bitfinex","SOLUSD",1645760620070,16.7853,89.46,89.38,13.84]
["bitfinex","SOLUSD",1645760622970,19.39126422,89.46,89.38,13.84]
["bitfinex","SOLUSD",1645760623370,16.7853,89.46,89.38,13.84]
["bitfinex","SOLUSD",1645760624874,16.7853,89.46,89.35,28.3025]
["bitfinex","SOLUSD",1645760624875,1.66034352,89.458,89.354,2.49307338]
["bitfinex","SOLUSD",1645760625072,1.66034352,89.458,89.33,16.7886]
["bitfinex","SOLUSD",1645760625073,1.77731011,89.438,89.338,50.27284735]
["bitfinex","SOLUSD",1645760625274,3.97771054,89.457,89.339,2.29170818]
["bitfinex","SOLUSD",1645760625474,4.474,89.456,89.339,2.29170818]
["bitfinex","SOLUSD",1645760625673,32.97871333,89.438,89.34,74.02380886]
["bitfinex","SOLUSD",1645760625874,32.97871333,89.438,89.341,2.53636492]
["bitfinex","SOLUSD",1645760626295,1.38004363,89.437,89.341,2.53636492]
["bitfinex","SOLUSD",1645760626495,16.7908,89.43,89.341,2.53636492]
["bitfinex","SOLUSD",1645760627497,32.97871333,89.438,89.341,113.63636492]
["bitfinex","SOLUSD",1645760627697,32.97871333,89.438,89.344,2.26774042]
["bitfinex","SOLUSD",1645760627898,32.97871333,89.438,89.352,66.54]
["bitfinex","SOLUSD",1645760628097,32.97871333,89.438,89.36,13.84]
["bitfinex","SOLUSD",1645760628298,32.97871333,89.438,89.361,49.28011754]
["bitfinex","SOLUSD",1645760628497,32.97871333,89.438,89.362,2.96120455]
["bitfinex","SOLUSD",1645760628897,4.474,89.468,89.362,114.06120455]
["bitfinex","SOLUSD",1645760629096,4.473,89.477,89.372,177.64]
["bitfinex","SOLUSD",1645760629297,7.07896422,89.488,89.375,2.30966135]
["bitfinex","SOLUSD",1645760629898,51.69540149,89.487,89.376,43.61547959]
["bitfinex","SOLUSD",1645760630098,58.78793688,89.469,89.377,66.54]
["bitfinex","SOLUSD",1645760630297,58.78793688,89.469,89.38,13.84]
["bitfinex","SOLUSD",1645760631902,58.78793688,89.469,89.378,2.9154772]
["bitfinex","SOLUSD",1645760631903,16.7855,89.46,89.376,43.61547959]
["bitfinex","SOLUSD",1645760632101,1.44126795,89.459,89.376,43.61547959]
["bitfinex","SOLUSD",1645760632303,2.60596422,89.459,89.376,43.61547959]
["bitfinex","SOLUSD",1645760632704,2.60596422,89.458,89.377,2.40135818]
["bitfinex","SOLUSD",1645760632902,4.473,89.465,89.377,2.40135818]
["bitfinex","SOLUSD",1645760634403,16.7866,89.46,89.377,2.40135818]
["bitfinex","SOLUSD",1645760634804,4.33280831,89.459,89.376,43.61547959]
["bitfinex","SOLUSD",1645760635004,2.60596422,89.459,89.352,2.97807104]
["bitfinex","SOLUSD",1645760635203,111.1,89.457,89.33,13.84]
["bitfinex","SOLUSD",1645760635403,1.60541127,89.456,89.331,7.20615182]
["bitfinex","SOLUSD",1645760635603,16.7895,89.44,89.331,7.20615182]
["bitfinex","SOLUSD",1645760635804,16.7895,89.44,89.332,24.3359]
["bitfinex","SOLUSD",1645760636003,50.04538942,89.439,89.333,53.98295839]
["bitfinex","SOLUSD",1645760636406,50.04538942,89.439,89.335,2.29890952]
["bitfinex","SOLUSD",1645760636804,4.474,89.454,89.335,2.29890952]
["bitfinex","SOLUSD",1645760637004,74.7375,89.52,89.335,2.29890952]
["bitfinex","SOLUSD",1645760637005,2.60596422,89.469,89.353,111.1]
["bitfinex","SOLUSD",1645760637204,2.60596422,89.469,89.366,66.54]
["bitfinex","SOLUSD",1645760637407,2.60596422,89.49,89.38,13.84]
["bitfinex","SOLUSD",1645760637607,4.472,89.489,89.38,13.84]
["bitfinex","SOLUSD",1645760637806,47.40054419,89.488,89.381,58.42597316]
["bitfinex","SOLUSD",1645760638007,6.30472703,89.487,89.382,2.32723829]
["bitfinex","SOLUSD",1645760638208,112.53795715,89.486,89.382,2.32723829]
["bitfinex","SOLUSD",1645760638405,52.30103555,89.469,89.381,58.42597316]
["bitfinex","SOLUSD",1645760638807,4.04380741,89.468,89.381,58.42597316]
["bitfinex","SOLUSD",1645760639208,2.60596422,89.467,89.381,58.42597316]
["bitfinex","SOLUSD",1645760639506,52.30103555,89.469,89.382,2.35014212]
["bitfinex","SOLUSD",1645760639708,2.60596422,89.486,89.382,2.35014212]
["bitfinex","SOLUSD",1645760639907,2.60596422,89.486,89.383,46.8404]
["bitfinex","SOLUSD",1645760640107,2.60596422,89.486,89.384,2.73332665]
["bitfinex","SOLUSD",1645760640707,16.7843,89.47,89.384,2.73332665]
["bitfinex","SOLUSD",1645760640909,45.0784748,89.469,89.384,2.73332665]
["bitfinex","SOLUSD",1645760641309,47.68443902,89.469,89.384,2.73332665]
["bitfinex","SOLUSD",1645760641909,32.95398429,89.468,89.384,2.73332665]
["bitfinex","SOLUSD",1645760642310,16.7851,89.46,89.383,46.8404]
["bitfinex","SOLUSD",1645760642612,1.62821199,89.459,89.383,46.8404]
["bitfinex","SOLUSD",1645760642809,4.23417621,89.459,89.383,46.8404]
["bitfinex","SOLUSD",1645760643011,35.55994851,89.459,89.383,46.8404]
["bitfinex","SOLUSD",1645760643211,34.54615826,89.458,89.383,46.8404]
["bitfinex","SOLUSD",1645760643411,16.7873,89.45,89.381,58.42597316]
["bitfinex","SOLUSD",1645760643612,57.55370352,89.449,89.381,58.42597316]
["bitfinex","SOLUSD",1645760643813,1.49835539,89.447,89.381,58.42597316]
["bitfinex","SOLUSD",1645760644015,1.49835539,89.447,89.352,48.7683]
["bitfinex","SOLUSD",1645760644411,111.1,89.445,89.352,48.7683]
["bitfinex","SOLUSD",1645760644612,1.62726374,89.444,89.352,48.7683]
["bitfinex","SOLUSD",1645760644811,111.1,89.443,89.352,48.7683]
["bitfinex","SOLUSD",1645760645113,44.1393113,89.429,89.353,45.79724953]
["bitfinex","SOLUSD",1645760646621,44.1393113,89.429,89.354,2.6176538]
["bitfinex","SOLUSD",1645760647027,16.7907,89.43,89.354,113.7176538]
["bitfinex","SOLUSD",1645760647219,16.7878,89.45,89.362,111.1]
["bitfinex","SOLUSD",1645760647422,4.474,89.47,89.37,13.84]
["bitfinex","SOLUSD",1645760647619,49.1073,89.469,89.371,23.3943]
["bitfinex","SOLUSD",1645760647819,82.06128429,89.469,89.372,2.64817921]
["bitfinex","SOLUSD",1645760648020,50.58295807,89.468,89.373,52.26177053]
["bitfinex","SOLUSD",1645760648221,83.53694236,89.468,89.374,2.61590382]
["bitfinex","SOLUSD",1645760648421,32.95398429,89.467,89.374,2.61590382]
["bitfinex","SOLUSD",1645760648620,16.7854,89.46,89.373,52.26177053]
["bitfinex","SOLUSD",1645760648819,1.401642,89.459,89.373,52.26177053]
["bitfinex","SOLUSD",1645760649026,1.49779125,89.458,89.373,52.26177053]
["bitfinex","SOLUSD",1645760649421,111.1,89.453,89.35,4.472]
["bitfinex","SOLUSD",1645760649621,111.1,89.439,89.35,4.472]
["bitfinex","SOLUSD",1645760649820,111.1,89.419,89.319,2.73170912]
["bitfinex","SOLUSD",1645760650029,1.73253551,89.418,89.318,45.7115]
["bitfinex","SOLUSD",1645760650220,1.73253551,89.418,89.296,23.6823]
["bitfinex","SOLUSD",1645760650432,175.55315533,89.417,89.311,59.94374621]
["bitfinex","SOLUSD",1645760650622,111.1,89.415,89.311,59.94374621]
["bitfinex","SOLUSD",1645760650821,111.1,89.413,89.311,59.94374621]
["bitfinex","SOLUSD",1645760651024,111.1,89.397,89.311,59.94374621]
["bitfinex","SOLUSD",1645760651224,4.476,89.396,89.311,59.94374621]
["bitfinex","SOLUSD",1645760651523,16.7982,89.39,89.311,59.94374621]
["bitfinex","SOLUSD",1645760651725,4.476,89.389,89.311,59.94374621]
["bitfinex","SOLUSD",1645760651924,38.78980729,89.389,89.311,59.94374621]
["bitfinex","SOLUSD",1645760652123,32.95398429,89.388,89.311,59.94374621]
["bitfinex","SOLUSD",1645760652322,4.476,89.387,89.311,59.94374621]
["bitfinex","SOLUSD",1645760652524,4.476,89.387,89.281,2.95982049]
["bitfinex","SOLUSD",1645760652525,16.8031,89.37,89.281,2.95982049]
["bitfinex","SOLUSD",1645760652722,16.8031,89.37,89.26,13.84]
["bitfinex","SOLUSD",1645760652723,1.59089994,89.369,89.271,50.36451222]
["bitfinex","SOLUSD",1645760652924,112.55216503,89.368,89.271,50.36451222]
["bitfinex","SOLUSD",1645760653125,1.81856848,89.367,89.271,50.36451222]
["bitfinex","SOLUSD",1645760653526,112.58754702,89.365,89.272,50.44574666]
["bitfinex","SOLUSD",1645760653828,1.86959991,89.364,89.272,50.44574666]
["bitfinex","SOLUSD",1645760654026,16.8065,89.35,89.273,2.25184046]
["bitfinex","SOLUSD",1645760654326,53.74812989,89.349,89.273,2.25184046]
["bitfinex","SOLUSD",1645760659754,16.8065,89.35,89.273,2.25184046]
["bitfinex","SOLUSD",1645760660953,44.19804718,89.349,89.273,2.25184046]
["bitfinex","SOLUSD",1645760662554,44.19804718,89.349,89.272,50.44574666]
["bitfinex","SOLUSD",1645760663955,44.19804718,89.349,89.273,2.94584329]
["bitfinex","SOLUSD",1645760664154,16.8065,89.35,89.273,2.94584329]
["bitfinex","SOLUSD",1645760664558,16.8065,89.35,89.272,50.44574666]
["bitfinex","SOLUSD",1645760664756,16.8065,89.35,89.273,2.77988999]
["bitfinex","SOLUSD",1645760665157,61.6086972,89.35,89.273,2.77988999]
["bitfinex","SOLUSD",1645760665756,4.478,89.368,89.273,111.1]
["bitfinex","SOLUSD",1645760665956,49.1991,89.369,89.281,111.1]
["bitfinex","SOLUSD",1645760666158,4.478,89.405,89.283,111.1]
["bitfinex","SOLUSD",1645760666357,47.816,89.395,89.284,2.63615868]
["bitfinex","SOLUSD",1645760666758,56.44719236,89.394,89.284,114.15374757]
["bitfinex","SOLUSD",1645760666957,56.44719236,89.394,89.285,23.1125]
["bitfinex","SOLUSD",1645760667160,56.44719236,89.394,89.286,59.51367305]
["bitfinex","SOLUSD",1645760667359,56.44719236,89.394,89.3,13.84]
["bitfinex","SOLUSD",1645760667559,16.799,89.39,89.301,97.48167418]
["bitfinex","SOLUSD",1645760667758,1.81949734,89.389,89.301,97.48167418]
["bitfinex","SOLUSD",1645760668562,32.95994851,89.388,89.301,97.48167418]
["bitfinex","SOLUSD",1645760668959,57.31153212,89.379,89.301,97.48167418]
["bitfinex","SOLUSD",1645760669960,16.8021,89.37,89.301,97.48167418]
["bitfinex","SOLUSD",1645760670360,1.75930498,89.369,89.301,97.48167418]
["bitfinex","SOLUSD",1645760670560,1.75930498,89.369,89.301,51.12487418]
["bitfinex","SOLUSD",1645760670762,1.80511704,89.378,89.301,51.12487418]
["bitfinex","SOLUSD",1645760670961,16.8044,89.36,89.301,51.12487418]
["bitfinex","SOLUSD",1645760671161,60.68458022,89.359,89.301,51.12487418]
["bitfinex","SOLUSD",1645760674765,16.8044,89.36,89.301,51.12487418]
["bitfinex","SOLUSD",1645760674973,2.60596422,89.39,89.302,3.10442125]
["bitfinex","SOLUSD",1645760675166,55.9965,89.41,89.31,13.84]
["bitfinex","SOLUSD",1645760675367,7.08196422,89.409,89.304,113.47559238]
["bitfinex","SOLUSD",1645760675569,2.60596422,89.409,89.305,2.82015604]
["bitfinex","SOLUSD",1645760675765,50.60233679,89.411,89.312,177.64]
["bitfinex","SOLUSD",1645760675966,16.794,89.42,89.313,3.05561475]
["bitfinex","SOLUSD",1645760676768,16.794,89.42,89.314,139.2464]
["bitfinex","SOLUSD",1645760676966,49.75210255,89.419,89.315,57.84118157]
["bitfinex","SOLUSD",1645760677167,49.75210255,89.419,89.316,2.52208602]
["bitfinex","SOLUSD",1645760677368,49.75210255,89.419,89.32,13.84]
["bitfinex","SOLUSD",1645760678773,30.35398429,89.418,89.32,13.84]
["bitfinex","SOLUSD",1645760678973,16.7945,89.41,89.32,13.84]
["bitfinex","SOLUSD",1645760679273,1.69442105,89.409,89.316,2.52208602]
["bitfinex","SOLUSD",1645760679473,4.476,89.408,89.316,2.52208602]
["bitfinex","SOLUSD",1645760679773,36.91594851,89.408,89.316,2.52208602]
["bitfinex","SOLUSD",1645760679973,32.43994851,89.407,89.316,2.52208602]
["bitfinex","SOLUSD",1645760680178,57.50375131,89.405,89.316,2.52208602]
["bitfinex","SOLUSD",1645760680473,16.7982,89.39,89.316,2.52208602]
["bitfinex","SOLUSD",1645760680674,54.8644677,89.389,89.316,2.52208602]
["bitfinex","SOLUSD",1645760681873,16.8005,89.38,89.315,54.82051011]
["bitfinex","SOLUSD",1645760683777,54.8644677,89.389,89.315,54.82051011]
["bitfinex","SOLUSD",1645760683976,54.8644677,89.389,89.316,2.55442239]
["bitfinex","SOLUSD",1645760684981,4.476,89.406,89.316,2.55442239]
["bitfinex","SOLUSD",1645760685178,7.08196422,89.42,89.316,2.55442239]
["bitfinex","SOLUSD",1645760685380,4.476,89.42,89.316,2.55442239]
["bitfinex","SOLUSD",1645760685579,16.797,89.4,89.316,2.55442239]
["bitfinex","SOLUSD",1645760686004,53.20522097,89.399,89.316,2.55442239]
["bitfinex","SOLUSD",1645760686883,4.476,89.42,89.323,111.1]
["bitfinex","SOLUSD",1645760687081,27.9347,89.439,89.333,111.1]
["bitfinex","SOLUSD",1645760687282,23.4597,89.439,89.341,111.1]
["bitfinex","SOLUSD",1645760687481,23.4597,89.439,89.342,2.53000898]
["bitfinex","SOLUSD",1645760687883,43.19525949,89.438,89.345,2.51340936]
["bitfinex","SOLUSD",1645760688582,2.60596422,89.437,89.346,24.0621]
["bitfinex","SOLUSD",1645760688781,28.71328184,89.437,89.347,2.86713568]
["bitfinex","SOLUSD",1645760689182,115.54954941,89.436,89.346,24.0621]
["bitfinex","SOLUSD",1645760689387,6.21466965,89.435,89.346,24.0621]
["bitfinex","SOLUSD",1645760689586,16.7911,89.43,89.347,2.26434026]
["bitfinex","SOLUSD",1645760689791,4.474,89.429,89.347,2.26434026]
["bitfinex","SOLUSD",1645760690387,4.474,89.433,89.347,2.26434026]
["bitfinex","SOLUSD",1645760691185,4.474,89.437,89.347,2.26434026]
["bitfinex","SOLUSD",1645760691385,43.19525949,89.438,89.351,111.1]
["bitfinex","SOLUSD",1645760691587,43.19525949,89.438,89.35,13.84]
["bitfinex","SOLUSD",1645760691588,43.19525949,89.438,89.353,111.1]
["bitfinex","SOLUSD",1645760691786,24.481,89.457,89.354,2.9101324]
["bitfinex","SOLUSD",1645760691987,2.60596422,89.472,89.37,66.54]
["bitfinex","SOLUSD",1645760692287,4.473,89.489,89.393,111.1]
["bitfinex","SOLUSD",1645760692486,22.6158,89.502,89.4,13.84]
["bitfinex","SOLUSD",1645760692487,4.472,89.501,89.4,13.84]
["bitfinex","SOLUSD",1645760692685,22.6158,89.502,89.4,13.84]
["bitfinex","SOLUSD",1645760692891,2.60596422,89.5,89.401,59.27624188]
["bitfinex","SOLUSD",1645760693088,2.60596422,89.5,89.402,2.94239271]
["bitfinex","SOLUSD",1645760693511,4.471,89.499,89.402,2.94239271]
["bitfinex","SOLUSD",1645760693893,2.60596422,89.498,89.402,2.94239271]
["bitfinex","SOLUSD",1645760694092,4.471,89.497,89.402,2.94239271]
["bitfinex","SOLUSD",1645760694490,16.7796,89.49,89.402,2.94239271]
["bitfinex","SOLUSD",1645760695501,4.471,89.497,89.403,111.1]
["bitfinex","SOLUSD",1645760695694,78.13451501,89.501,89.404,2.98114694]
["bitfinex","SOLUSD",1645760695894,78.13451501,89.501,89.405,111.1]
["bitfinex","SOLUSD",1645760696093,78.13451501,89.501,89.42,13.84]
["bitfinex","SOLUSD",1645760696294,78.13451501,89.501,89.421,47.91680846]
["bitfinex","SOLUSD",1645760696495,78.13451501,89.501,89.422,2.28754016]
["bitfinex","SOLUSD",1645760696896,80.74047923,89.501,89.422,2.28754016]
["bitfinex","SOLUSD",1645760697496,78.13451501,89.501,89.422,2.28754016]
["bitfinex","SOLUSD",1645760700302,23.4191,89.501,89.422,113.38754016]
["bitfinex","SOLUSD",1645760700499,2.60596422,89.52,89.423,2.7723159]
["bitfinex","SOLUSD",1645760700705,2.60596422,89.52,89.424,177.64]
["bitfinex","SOLUSD",1645760700901,2.60596422,89.52,89.425,2.93995981]
["bitfinex","SOLUSD",1645760701200,23.3437,89.546,89.425,2.93995981]
["bitfinex","SOLUSD",1645760701405,23.3437,89.546,89.427,177.64]
["bitfinex","SOLUSD",1645760701601,44.87508657,89.548,89.441,177.64]
["bitfinex","SOLUSD",1645760701800,44.87508657,89.548,89.445,177.64]
["bitfinex","SOLUSD",1645760702001,44.87508657,89.548,89.444,47.67848937]
["bitfinex","SOLUSD",1645760702002,2.60609827,89.545,89.444,47.67848937]
["bitfinex","SOLUSD",1645760702202,4.469,89.544,89.445,2.8998092]
["bitfinex","SOLUSD",1645760702403,45.87508657,89.548,89.445,2.8998092]
["bitfinex","SOLUSD",1645760702602,44.87508657,89.548,89.445,2.8998092]
["bitfinex","SOLUSD",1645760702803,2.60609827,89.561,89.445,5.95355677]
["bitfinex","SOLUSD",1645760703004,16.7689,89.55,89.448,66.54]
["bitfinex","SOLUSD",1645760703205,16.7689,89.55,89.461,177.64]
["bitfinex","SOLUSD",1645760703404,4.469,89.558,89.462,2.467938]
["bitfinex","SOLUSD",1645760703603,1.78188942,89.577,89.464,2.35782459]
["bitfinex","SOLUSD",1645760703804,50.86141868,89.564,89.468,66.54]
["bitfinex","SOLUSD",1645760704013,1.78188942,89.577,89.472,3.09400479]
["bitfinex","SOLUSD",1645760704406,1.78188942,89.577,89.475,2.72387208]
["bitfinex","SOLUSD",1645760704407,16.7665,89.56,89.475,2.72387208]
["bitfinex","SOLUSD",1645760705009,4.468,89.576,89.473,27.69984757]
["bitfinex","SOLUSD",1645760705010,52.19705976,89.558,89.473,27.69984757]
["bitfinex","SOLUSD",1645760705206,115.568,89.557,89.45,13.84]
["bitfinex","SOLUSD",1645760705508,115.568,89.557,89.442,24.091]
["bitfinex","SOLUSD",1645760705509,111.1,89.549,89.442,24.091]
["bitfinex","SOLUSD",1645760705709,6.23121525,89.548,89.442,24.091]
["bitfinex","SOLUSD",1645760705905,7.07409827,89.548,89.442,24.091]
["bitfinex","SOLUSD",1645760706106,27.89654687,89.547,89.442,24.091]
["bitfinex","SOLUSD",1645760706307,55.9194,89.54,89.443,2.7827207]
["bitfinex","SOLUSD",1645760706506,48.90883699,89.539,89.444,23.6075]
["bitfinex","SOLUSD",1645760706707,1.6671284,89.538,89.444,23.6075]
["bitfinex","SOLUSD",1645760707405,2.60609827,89.537,89.445,2.50020075]
["bitfinex","SOLUSD",1645760707605,16.7758,89.53,89.445,2.50020075]
["bitfinex","SOLUSD",1645760707809,1.59922428,89.529,89.445,111.1]
["bitfinex","SOLUSD",1645760708007,58.50899827,89.56,89.468,2.61383519]
["bitfinex","SOLUSD",1645760708212,4.468,89.558,89.468,2.61383519]
["bitfinex","SOLUSD",1645760708407,2.60609827,89.57,89.468,2.61383519]
["bitfinex","SOLUSD",1645760708624,4.468,89.569,89.468,2.61383519]
["bitfinex","SOLUSD",1645760708827,59.0376996,89.558,89.47,13.84]
["bitfinex","SOLUSD",1645760709524,16.7698,89.55,89.47,13.84]
["bitfinex","SOLUSD",1645760710325,16.7698,89.55,89.469,2.67576929]
["bitfinex","SOLUSD",1645760710627,16.7698,89.55,89.468,23.5618]
["bitfinex","SOLUSD",1645760713026,2.60609827,89.549,89.468,23.5618]
["bitfinex","SOLUSD",1645760713226,16.7713,89.54,89.468,23.5618]
["bitfinex","SOLUSD",1645760713430,59.19713487,89.539,89.468,23.5618]
["bitfinex","SOLUSD",1645760713627,2.60609827,89.553,89.475,66.54]
["bitfinex","SOLUSD",1645760713828,2.60609827,89.553,89.476,3.06238176]
["bitfinex","SOLUSD",1645760714027,55.8887,89.59,89.481,66.54]
["bitfinex","SOLUSD",1645760714226,55.8887,89.59,89.482,2.56325182]
["bitfinex","SOLUSD",1645760714426,22.7343,89.585,89.482,51.23555182]
["bitfinex","SOLUSD",1645760714626,55.54435578,89.577,89.483,49.15129533]
["bitfinex","SOLUSD",1645760714827,55.54435578,89.577,89.484,2.57212778]
["bitfinex","SOLUSD",1645760715229,55.54435578,89.577,89.49,16.7627]
["bitfinex","SOLUSD",1645760715427,55.54435578,89.577,89.491,2.42989559]
["bitfinex","SOLUSD",1645760719735,16.7646,89.57,89.483,46.68618343]
["bitfinex","SOLUSD",1645760719934,25.93103197,89.569,89.483,46.68618343]
["bitfinex","SOLUSD",1645760720134,1.63421682,89.568,89.483,46.68618343]
["bitfinex","SOLUSD",1645760720335,115.34031509,89.568,89.482,48.6723]
["bitfinex","SOLUSD",1645760720534,111.1,89.566,89.461,2.97264818]
["bitfinex","SOLUSD",1645760720736,111.1,89.549,89.444,4.468]
["bitfinex","SOLUSD",1645760720937,111.1,89.547,89.443,49.377]
["bitfinex","SOLUSD",1645760721146,111.1,89.545,89.443,49.377]
["bitfinex","SOLUSD",1645760721336,111.1,89.543,89.444,50.53861557]
["bitfinex","SOLUSD",1645760721535,6.2872264,89.544,89.444,50.53861557]
["bitfinex","SOLUSD",1645760721536,6.13368801,89.542,89.444,50.53861557]
["bitfinex","SOLUSD",1645760721736,8.73978628,89.542,89.444,50.53861557]
["bitfinex","SOLUSD",1645760722137,2.60609827,89.541,89.444,50.53861557]
["bitfinex","SOLUSD",1645760722337,4.469,89.54,89.444,50.53861557]
["bitfinex","SOLUSD",1645760722540,16.7758,89.52,89.444,50.53861557]
["bitfinex","SOLUSD",1645760722739,46.63342843,89.519,89.444,50.53861557]
["bitfinex","SOLUSD",1645760723137,46.63342843,89.519,89.445,2.3497809]
["bitfinex","SOLUSD",1645760723339,46.63342843,89.519,89.444,50.53861557]
["bitfinex","SOLUSD",1645760723742,46.63342843,89.519,89.445,2.6508981]
["bitfinex","SOLUSD",1645760723938,23.134,89.529,89.445,2.6508981]
["bitfinex","SOLUSD",1645760724139,23.134,89.529,89.446,24.60067685]
["bitfinex","SOLUSD",1645760724338,23.134,89.529,89.45,13.84]
["bitfinex","SOLUSD",1645760724942,44.63591771,89.528,89.45,13.84]
["bitfinex","SOLUSD",1645760725540,1.76148922,89.569,89.451,69.59374757]
["bitfinex","SOLUSD",1645760725739,1.76148922,89.569,89.454,111.1]
["bitfinex","SOLUSD",1645760725940,1.56974902,89.568,89.455,3.09570285]
["bitfinex","SOLUSD",1645760726342,1.56974902,89.568,89.456,24.2534]
["bitfinex","SOLUSD",1645760726541,54.57919641,89.545,89.46,13.84]
["bitfinex","SOLUSD",1645760726742,54.57919641,89.545,89.461,46.94525549]
["bitfinex","SOLUSD",1645760726941,54.57919641,89.545,89.462,2.5598921]
["bitfinex","SOLUSD",1645760727640,22.9601,89.544,89.462,2.5598921]
["bitfinex","SOLUSD",1645760731345,16.7702,89.54,89.46,13.84]
["bitfinex","SOLUSD",1645760731549,16.7702,89.54,89.456,24.2534]
["bitfinex","SOLUSD",1645760731743,1.8101548,89.538,89.443,24.521]
["bitfinex","SOLUSD",1645760732144,111.1,89.536,89.432,24.3761]
["bitfinex","SOLUSD",1645760732344,111.1,89.534,89.433,47.79999203]
["bitfinex","SOLUSD",1645760732544,111.1,89.532,89.433,47.79999203]
["bitfinex","SOLUSD",1645760732745,111.1,89.53,89.433,47.79999203]
["bitfinex","SOLUSD",1645760732947,111.1,89.528,89.433,47.79999203]
["bitfinex","SOLUSD",1645760733147,30.72634495,89.529,89.433,47.79999203]
["bitfinex","SOLUSD",1645760733148,111.1,89.526,89.433,47.79999203]
["bitfinex","SOLUSD",1645760733345,6.1188053,89.525,89.433,47.79999203]
["bitfinex","SOLUSD",1645760733545,1.47022361,89.519,89.433,47.79999203]
["bitfinex","SOLUSD",1645760733744,48.52380662,89.517,89.433,47.79999203]
["bitfinex","SOLUSD",1645760733948,6.34352332,89.516,89.433,47.79999203]
["bitfinex","SOLUSD",1645760734148,1.50696304,89.514,89.433,47.79999203]
["bitfinex","SOLUSD",1645760734345,112.60696304,89.514,89.433,47.79999203]
["bitfinex","SOLUSD",1645760734546,4.47,89.513,89.433,47.79999203]
["bitfinex","SOLUSD",1645760734845,119.87660023,89.513,89.433,47.79999203]
["bitfinex","SOLUSD",1645760735146,3.96635257,89.512,89.433,47.79999203]
["bitfinex","SOLUSD",1645760735346,4.47,89.511,89.433,47.79999203]
["bitfinex","SOLUSD",1645760735547,45.7765656,89.499,89.433,47.79999203]
["bitfinex","SOLUSD",1645760735748,45.7765656,89.499,89.434,2.2859885]
["bitfinex","SOLUSD",1645760735949,23.2177,89.514,89.434,2.2859885]
["bitfinex","SOLUSD",1645760736156,23.2177,89.514,89.436,2.58417599]
["bitfinex","SOLUSD",1645760737051,45.1504515,89.513,89.436,2.58417599]
["bitfinex","SOLUSD",1645760737250,16.776,89.51,89.436,2.58417599]
["bitfinex","SOLUSD",1645760739154,45.1504515,89.513,89.436,2.58417599]
["bitfinex","SOLUSD",1645760741556,16.7763,89.51,89.435,24.2397]
["bitfinex","SOLUSD",1645760741953,2.60609827,89.509,89.435,24.2397]
["bitfinex","SOLUSD",1645760743554,16.7779,89.5,89.435,24.2397]
["bitfinex","SOLUSD",1645760743755,43.4306719,89.499,89.435,24.2397]
["bitfinex","SOLUSD",1645760746965,16.7779,89.5,89.435,24.2397]
["bitfinex","SOLUSD",1645760747165,16.7779,89.5,89.436,2.34718136]
["bitfinex","SOLUSD",1645760747363,23.2177,89.514,89.436,2.34718136]
["bitfinex","SOLUSD",1645760748063,45.29276602,89.513,89.436,2.34718136]
["bitfinex","SOLUSD",1645760749465,16.7757,89.51,89.436,2.34718136]
["bitfinex","SOLUSD",1645760749663,23.2177,89.514,89.436,2.34718136]
["bitfinex","SOLUSD",1645760749664,4.47,89.528,89.442,111.1]
["bitfinex","SOLUSD",1645760749862,4.47,89.528,89.44,13.84]
["bitfinex","SOLUSD",1645760749863,55.9098,89.55,89.445,177.64]
["bitfinex","SOLUSD",1645760750063,1.79275822,89.583,89.462,111.1]
["bitfinex","SOLUSD",1645760750362,1.79275822,89.583,89.446,49.81751011]
["bitfinex","SOLUSD",1645760750363,23.8414,89.559,89.472,2.92286229]
["bitfinex","SOLUSD",1645760750563,46.77462637,89.558,89.48,13.84]
["bitfinex","SOLUSD",1645760751368,16.7659,89.57,89.481,177.64]
["bitfinex","SOLUSD",1645760751569,23.6705,89.583,89.482,2.61830125]
["bitfinex","SOLUSD",1645760752371,56.39664162,89.582,89.482,2.61830125]
["bitfinex","SOLUSD",1645760753571,56.39664162,89.582,89.491,54.38818851]
["bitfinex","SOLUSD",1645760753772,16.7631,89.58,89.493,2.84364005]
["bitfinex","SOLUSD",1645760755072,19.36919827,89.58,89.493,2.84364005]
["bitfinex","SOLUSD",1645760755272,56.39664162,89.582,89.495,66.54]
["bitfinex","SOLUSD",1645760755473,56.39664162,89.582,89.51,13.84]
["bitfinex","SOLUSD",1645760757498,16.7629,89.58,89.51,13.84]
["bitfinex","SOLUSD",1645760757898,16.7629,89.58,89.511,177.64]
["bitfinex","SOLUSD",1645760758099,4.466,89.592,89.512,2.41083358]
["bitfinex","SOLUSD",1645760758300,4.466,89.63,89.514,177.64]
["bitfinex","SOLUSD",1645760758496,2.60609827,89.624,89.515,2.52929145]
["bitfinex","SOLUSD",1645760758698,4.466,89.623,89.53,13.84]
["bitfinex","SOLUSD",1645760758900,44.25377136,89.618,89.531,47.87555399]
["bitfinex","SOLUSD",1645760759099,44.25377136,89.618,89.532,2.80670238]
["bitfinex","SOLUSD",1645760759498,44.25377136,89.618,89.533,24.2138]
["bitfinex","SOLUSD",1645760759701,44.25377136,89.618,89.534,2.75054714]
["bitfinex","SOLUSD",1645760760300,1.75752532,89.617,89.533,24.2138]
["bitfinex","SOLUSD",1645760760498,16.7592,89.6,89.531,47.87555399]
["bitfinex","SOLUSD",1645760761101,16.7592,89.6,89.531,47.84153275]
["bitfinex","SOLUSD",1645760761300,16.7592,89.6,89.532,2.61045188]
["bitfinex","SOLUSD",1645760761301,46.4134551,89.599,89.532,2.61045188]
["bitfinex","SOLUSD",1645760761504,4.465,89.618,89.532,2.96614628]
["bitfinex","SOLUSD",1645760761704,4.465,89.618,89.534,3.03168346]
["bitfinex","SOLUSD",1645760761904,16.7565,89.62,89.534,3.03168346]
["bitfinex","SOLUSD",1645760762607,60.48717563,89.618,89.534,3.03168346]
["bitfinex","SOLUSD",1645760763907,16.7574,89.61,89.534,3.03168346]
["bitfinex","SOLUSD",1645760764309,1.7527637,89.617,89.533,24.1432]
["bitfinex","SOLUSD",1645760765008,60.48717563,89.618,89.533,24.1432]
["bitfinex","SOLUSD",1645760765407,1.69380083,89.617,89.533,24.1432]
["bitfinex","SOLUSD",1645760765610,42.80000536,89.599,89.533,24.1432]
["bitfinex","SOLUSD",1645760766310,42.80000536,89.599,89.534,2.4726341]
["bitfinex","SOLUSD",1645760767514,42.80000536,89.599,89.534,113.5726341]
["bitfinex","SOLUSD",1645760767712,42.80000536,89.599,89.534,2.4726341]
["bitfinex","SOLUSD",1645760767911,16.7566,89.62,89.534,2.4726341]
["bitfinex","SOLUSD",1645760768911,48.79322448,89.618,89.534,2.4726341]
["bitfinex","SOLUSD",1645760770021,16.7573,89.61,89.534,2.84072289]
["bitfinex","SOLUSD",1645760775723,16.7573,89.61,89.533,24.1432]
["bitfinex","SOLUSD",1645760775924,16.7593,89.6,89.502,24.2294]
["bitfinex","SOLUSD",1645760776144,112.54864664,89.599,89.502,24.2294]
["bitfinex","SOLUSD",1645760776341,24.42322332,89.598,89.502,24.2294]
["bitfinex","SOLUSD",1645760776542,1.56918141,89.597,89.502,24.2294]
["bitfinex","SOLUSD",1645760776743,111.1,89.589,89.503,59.0849828]
["bitfinex","SOLUSD",1645760776943,1.4277689,89.588,89.503,59.0849828]
["bitfinex","SOLUSD",1645760777342,4.03386717,89.588,89.503,59.0849828]
["bitfinex","SOLUSD",1645760777543,7.07209827,89.587,89.503,59.0849828]
["bitfinex","SOLUSD",1645760777944,2.60609827,89.586,89.503,59.0849828]
["bitfinex","SOLUSD",1645760778143,111.1,89.579,89.471,23.9637]
["bitfinex","SOLUSD",1645760778343,111.1,89.569,89.45,13.84]
["bitfinex","SOLUSD",1645760778545,111.1,89.567,89.451,23.1131]
["bitfinex","SOLUSD",1645760778744,111.1,89.565,89.451,23.1131]
["bitfinex","SOLUSD",1645760778944,111.1,89.563,89.451,23.1131]
["bitfinex","SOLUSD",1645760779146,59.77307178,89.562,89.452,58.42839522]
["bitfinex","SOLUSD",1645760779344,1.71063602,89.561,89.452,58.42839522]
["bitfinex","SOLUSD",1645760779546,112.60586386,89.559,89.452,58.42839522]
["bitfinex","SOLUSD",1645760779747,5.99791586,89.558,89.452,58.42839522]
["bitfinex","SOLUSD",1645760779947,55.915,89.54,89.452,58.42839522]
["bitfinex","SOLUSD",1645760780146,74.81275161,89.539,89.452,58.42839522]
["bitfinex","SOLUSD",1645760780351,6.06294507,89.538,89.452,58.42839522]
["bitfinex","SOLUSD",1645760780549,16.7745,89.53,89.453,2.52774316]
["bitfinex","SOLUSD",1645760784150,16.7745,89.53,89.453,113.62774316]
["bitfinex","SOLUSD",1645760784351,16.7745,89.53,89.454,2.6773999]
["bitfinex","SOLUSD",1645760784552,24.9413,89.539,89.454,2.6773999]
["bitfinex","SOLUSD",1645760785352,51.49837687,89.538,89.454,2.6773999]
["bitfinex","SOLUSD",1645760786156,24.9413,89.539,89.454,2.6773999]
["bitfinex","SOLUSD",1645760786454,24.9413,89.539,89.455,2.53676371]
["bitfinex","SOLUSD",1645760787254,52.05506691,89.538,89.455,2.53676371]
["bitfinex","SOLUSD",1645760788254,16.7722,89.53,89.455,2.53676371]
["bitfinex","SOLUSD",1645760792462,52.05506691,89.538,89.455,2.53676371]
["bitfinex","SOLUSD",1645760794363,4.469,89.563,89.455,180.17676371]
["bitfinex","SOLUSD",1645760794565,23.3649,89.568,89.456,2.86641032]
["bitfinex","SOLUSD",1645760794787,1.77269064,89.567,89.47,13.84]
["bitfinex","SOLUSD",1645760794969,1.70998097,89.555,89.47,13.84]
["bitfinex","SOLUSD",1645760795166,4.468,89.554,89.47,13.84]
["bitfinex","SOLUSD",1645760795367,16.7686,89.55,89.471,52.73719959]
["bitfinex","SOLUSD",1645760795969,2.60609827,89.549,89.471,52.73719959]
["bitfinex","SOLUSD",1645760796177,3.97799372,89.549,89.471,52.73719959]
["bitfinex","SOLUSD",1645760796575,16.7721,89.53,89.471,52.73719959]
["bitfinex","SOLUSD",1645760796777,44.43453037,89.529,89.471,52.73719959]
["bitfinex","SOLUSD",1645760797176,16.7721,89.53,89.471,52.73719959]
["bitfinex","SOLUSD",1645760797377,4.469,89.552,89.473,66.54]
["bitfinex","SOLUSD",1645760797678,24.0342,89.579,89.481,177.64]
["bitfinex","SOLUSD",1645760797976,4.466,89.601,89.492,3.06073222]
["bitfinex","SOLUSD",1645760798175,47.44196658,89.611,89.496,177.64]
["bitfinex","SOLUSD",1645760798378,47.44196658,89.611,89.51,13.84]
["bitfinex","SOLUSD",1645760798675,16.759,89.6,89.512,49.04946209]
["bitfinex","SOLUSD",1645760798878,1.53350449,89.646,89.515,177.64]
["bitfinex","SOLUSD",1645760799077,4.465,89.669,89.531,66.54]
["bitfinex","SOLUSD",1645760799276,4.465,89.676,89.541,177.64]
["bitfinex","SOLUSD",1645760799476,1.56326877,89.682,89.55,13.84]
["bitfinex","SOLUSD",1645760799477,2.61537094,89.669,89.55,13.84]
["bitfinex","SOLUSD",1645760799678,16.7488,89.66,89.55,30.5903]
["bitfinex","SOLUSD",1645760799877,49.46464316,89.659,89.551,50.18162404]
["bitfinex","SOLUSD",1645760800077,50.67178862,89.659,89.552,2.67971494]
["bitfinex","SOLUSD",1645760800276,48.05641768,89.659,89.552,5.73346251]
["bitfinex","SOLUSD",1645760800476,48.05641768,89.659,89.553,23.79]
["bitfinex","SOLUSD",1645760800677,50.67178862,89.659,89.554,68.9167612]
["bitfinex","SOLUSD",1645760800877,50.67178862,89.659,89.555,2.51374171]
["bitfinex","SOLUSD",1645760801082,50.67178862,89.659,89.57,13.84]
["bitfinex","SOLUSD",1645760801278,50.67178862,89.659,89.571,54.00180117]
["bitfinex","SOLUSD",1645760801480,16.7514,89.64,89.571,54.00180117]
["bitfinex","SOLUSD",1645760801677,47.54593475,89.639,89.571,54.00180117]
["bitfinex","SOLUSD",1645760802591,16.7538,89.63,89.54,13.84]
["bitfinex","SOLUSD",1645760802792,1.77170563,89.629,89.54,13.84]
["bitfinex","SOLUSD",1645760802993,4.465,89.628,89.54,13.84]
["bitfinex","SOLUSD",1645760803291,7.08037094,89.628,89.54,13.84]
["bitfinex","SOLUSD",1645760803491,2.61537094,89.627,89.54,13.84]
["bitfinex","SOLUSD",1645760803697,4.465,89.626,89.54,13.84]
["bitfinex","SOLUSD",1645760803894,48.72797559,89.625,89.54,13.84]
["bitfinex","SOLUSD",1645760804092,5.94162212,89.624,89.54,13.84]
["bitfinex","SOLUSD",1645760804292,16.7582,89.61,89.517,2.28904464]
["bitfinex","SOLUSD",1645760804495,1.71703069,89.609,89.52,13.84]
["bitfinex","SOLUSD",1645760804692,4.466,89.608,89.52,13.84]
["bitfinex","SOLUSD",1645760804892,7.08137094,89.608,89.52,13.84]
["bitfinex","SOLUSD",1645760805293,49.14746672,89.607,89.521,54.96693164]
["bitfinex","SOLUSD",1645760805492,5.88736214,89.606,89.521,54.96693164]
["bitfinex","SOLUSD",1645760805692,8.50273308,89.606,89.521,54.96693164]
["bitfinex","SOLUSD",1645760805892,2.61537094,89.605,89.521,54.96693164]
["bitfinex","SOLUSD",1645760806091,4.466,89.604,89.521,54.96693164]
["bitfinex","SOLUSD",1645760806494,16.7605,89.6,89.521,54.96693164]
["bitfinex","SOLUSD",1645760806695,5.87379171,89.599,89.52,13.84]
["bitfinex","SOLUSD",1645760806893,8.48916265,89.599,89.52,13.84]
["bitfinex","SOLUSD",1645760807095,2.61537094,89.598,89.52,13.84]
["bitfinex","SOLUSD",1645760807295,4.466,89.597,89.5,13.84]
["bitfinex","SOLUSD",1645760807497,4.466,89.597,89.48,30.3929]
["bitfinex","SOLUSD",1645760807695,53.60977108,89.597,89.481,45.17874757]
["bitfinex","SOLUSD",1645760807895,16.7628,89.58,89.482,2.77213124]
["bitfinex","SOLUSD",1645760808098,48.81630683,89.579,89.482,2.77213124]
["bitfinex","SOLUSD",1645760808296,1.83346928,89.578,89.482,2.77213124]
["bitfinex","SOLUSD",1645760808495,4.466,89.577,89.482,2.77213124]
["bitfinex","SOLUSD",1645760809498,16.7662,89.56,89.482,2.77213124]
["bitfinex","SOLUSD",1645760809698,50.9688129,89.559,89.482,2.77213124]
["bitfinex","SOLUSD",1645760812398,50.9688129,89.559,89.482,113.87213124]
["bitfinex","SOLUSD",1645760812602,50.9688129,89.559,89.492,111.1]
["bitfinex","SOLUSD",1645760812800,45.554,89.579,89.5,13.84]
["bitfinex","SOLUSD",1645760813005,4.468,89.589,89.501,66.54]
["bitfinex","SOLUSD",1645760813204,16.7616,89.59,89.506,3.04413534]
["bitfinex","SOLUSD",1645760813502,16.7616,89.59,89.51,13.84]
["bitfinex","SOLUSD",1645760813905,60.45909502,89.589,89.51,13.84]
["bitfinex","SOLUSD",1645760814101,16.763,89.58,89.51,13.84]
["bitfinex","SOLUSD",1645760814502,60.45909502,89.589,89.512,3.0787732]
["bitfinex","SOLUSD",1645760815515,60.45909502,89.589,89.51,13.84]
["bitfinex","SOLUSD",1645760816509,16.7629,89.58,89.51,13.84]
["bitfinex","SOLUSD",1645760818104,16.7629,89.58,89.494,22.8869]
["bitfinex","SOLUSD",1645760818105,2.61537094,89.579,89.494,22.8869]
["bitfinex","SOLUSD",1645760818308,16.7683,89.56,89.494,22.8869]
["bitfinex","SOLUSD",1645760818906,46.47361396,89.559,89.495,56.77241318]
["bitfinex","SOLUSD",1645760819609,46.47361396,89.559,89.494,22.8869]
["bitfinex","SOLUSD",1645760819808,46.47361396,89.559,89.482,24.1852]
["bitfinex","SOLUSD",1645760820410,46.47361396,89.559,89.483,58.85325883]
["bitfinex","SOLUSD",1645760820610,16.7685,89.55,89.483,58.85325883]
["bitfinex","SOLUSD",1645760820810,46.47361396,89.559,89.484,2.44543584]
["bitfinex","SOLUSD",1645760821009,46.47361396,89.559,89.484,180.08543584]
["bitfinex","SOLUSD",1645760821211,46.47361396,89.559,89.486,66.54]
["bitfinex","SOLUSD",1645760821510,46.47361396,89.559,89.492,2.93340171]
["bitfinex","SOLUSD",1645760822009,46.47361396,89.559,89.491,2.69891175]
["bitfinex","SOLUSD",1645760822209,46.47361396,89.559,89.491,2.63744066]
["bitfinex","SOLUSD",1645760822411,46.47361396,89.559,89.49,13.84]
["bitfinex","SOLUSD",1645760823311,46.47361396,89.559,89.486,3.02571829]
["bitfinex","SOLUSD",1645760823510,46.47361396,89.559,89.484,24.7888]
["bitfinex","SOLUSD",1645760823816,46.47361396,89.559,89.472,3.10141356]
["bitfinex","SOLUSD",1645760824010,4.468,89.558,89.472,3.10141356]
["bitfinex","SOLUSD",1645760824613,16.7682,89.55,89.472,25.66501356]
["bitfinex","SOLUSD",1645760824917,115.27282388,89.549,89.441,2.64682765]
["bitfinex","SOLUSD",1645760825116,111.1,89.547,89.43,13.84]
["bitfinex","SOLUSD",1645760825313,111.1,89.545,89.431,2.86881795]
["bitfinex","SOLUSD",1645760825513,111.1,89.543,89.436,22.5636]
["bitfinex","SOLUSD",1645760825715,60.67117887,89.542,89.437,49.10506336]
["bitfinex","SOLUSD",1645760825914,6.0854658,89.541,89.438,2.41185441]
["bitfinex","SOLUSD",1645760826116,8.70083674,89.541,89.438,2.41185441]
["bitfinex","SOLUSD",1645760826414,2.61537094,89.54,89.438,2.41185441]
["bitfinex","SOLUSD",1645760826614,16.775,89.52,89.438,2.41185441]
["bitfinex","SOLUSD",1645760826814,44.45269765,89.519,89.436,22.5636]
["bitfinex","SOLUSD",1645760827017,5.99346902,89.518,89.436,22.5636]
["bitfinex","SOLUSD",1645760827217,8.61722432,89.518,89.436,22.5636]
["bitfinex","SOLUSD",1645760827616,16.7774,89.51,89.437,2.56272779]
["bitfinex","SOLUSD",1645760827817,16.7774,89.51,89.438,43.01547858]
["bitfinex","SOLUSD",1645760828017,16.7774,89.51,89.439,2.50561972]
["bitfinex","SOLUSD",1645760829020,16.7774,89.51,89.44,13.84]
["bitfinex","SOLUSD",1645760829418,16.7774,89.51,89.439,2.50561972]
["bitfinex","SOLUSD",1645760832325,4.47,89.543,89.452,111.1]
["bitfinex","SOLUSD",1645760832326,16.7733,89.53,89.452,111.1]
["bitfinex","SOLUSD",1645760832527,55.9031,89.56,89.46,13.84]
["bitfinex","SOLUSD",1645760832726,4.469,89.559,89.46,13.84]
["bitfinex","SOLUSD",1645760832927,23.9256,89.574,89.462,2.41920402]
["bitfinex","SOLUSD",1645760833126,22.6185,89.573,89.462,2.41920402]
["bitfinex","SOLUSD",1645760833326,49.04744641,89.572,89.463,42.71031717]
["bitfinex","SOLUSD",1645760833527,1.67398634,89.571,89.464,2.84796228]
["bitfinex","SOLUSD",1645760833826,1.67398634,89.571,89.466,2.77945619]
["bitfinex","SOLUSD",1645760834027,2.6237553,89.57,89.481,45.81435694]
["bitfinex","SOLUSD",1645760834227,4.468,89.569,89.481,45.81435694]
["bitfinex","SOLUSD",1645760834630,16.7663,89.56,89.481,45.81435694]
["bitfinex","SOLUSD",1645760835427,16.7663,89.56,89.482,2.45859304]
["bitfinex","SOLUSD",1645760835630,16.7663,89.56,89.481,45.81435694]
["bitfinex","SOLUSD",1645760836528,1.71087842,89.559,89.481,45.81435694]
["bitfinex","SOLUSD",1645760836732,16.7699,89.55,89.481,45.81435694]
["bitfinex","SOLUSD",1645760839740,16.7699,89.55,89.45,16.7693]
["bitfinex","SOLUSD",1645760839741,200.13703158,89.549,89.435,4.469]
["bitfinex","SOLUSD",1645760839946,111.1,89.519,89.435,4.469]
["bitfinex","SOLUSD",1645760840138,1.86288706,89.518,89.435,4.469]
["bitfinex","SOLUSD",1645760840338,4.47,89.517,89.435,4.469]
["bitfinex","SOLUSD",1645760840539,111.1,89.516,89.405,2.55741882]
["bitfinex","SOLUSD",1645760840737,1.47705556,89.515,89.407,3.11494866]
["bitfinex","SOLUSD",1645760840939,4.10081086,89.515,89.407,3.11494866]
["bitfinex","SOLUSD",1645760841139,7.0947553,89.514,89.407,3.11494866]
["bitfinex","SOLUSD",1645760841339,8.69034468,89.514,89.407,3.11494866]
["bitfinex","SOLUSD",1645760841538,57.84244438,89.499,89.407,3.11494866]
["bitfinex","SOLUSD",1645760841838,4.471,89.498,89.407,3.11494866]
["bitfinex","SOLUSD",1645760842038,4.471,89.498,89.407,180.75494866]
["bitfinex","SOLUSD",1645760842238,57.84244438,89.499,89.411,177.64]
["bitfinex","SOLUSD",1645760842443,57.84244438,89.499,89.412,2.85302158]
["bitfinex","SOLUSD",1645760842643,2.6237553,89.534,89.412,2.85302158]
["bitfinex","SOLUSD",1645760843441,16.7737,89.52,89.431,66.54]
["bitfinex","SOLUSD",1645760843657,56.30444441,89.519,89.432,45.83320477]
["bitfinex","SOLUSD",1645760843857,56.30444441,89.519,89.433,2.70214891]
["bitfinex","SOLUSD",1645760849360,1.47626734,89.509,89.432,43.57953977]
["bitfinex","SOLUSD",1645760849762,2.6237553,89.508,89.432,42.57953977]
["bitfinex","SOLUSD",1645760849960,4.47,89.507,89.432,42.57953977]
["bitfinex","SOLUSD",1645760850360,2.6237553,89.506,89.432,42.57953977]
["bitfinex","SOLUSD",1645760850561,49.5432692,89.505,89.432,42.57953977]
["bitfinex","SOLUSD",1645760850962,52.1670245,89.505,89.432,42.57953977]
["bitfinex","SOLUSD",1645760851565,16.7805,89.49,89.432,42.57953977]
["bitfinex","SOLUSD",1645760851765,58.87269057,89.489,89.432,42.57953977]
["bitfinex","SOLUSD",1645760853667,58.87269057,89.489,89.432,41.57953977]
["bitfinex","SOLUSD",1645760857674,58.87269057,89.489,89.422,24.3453]
["bitfinex","SOLUSD",1645760858675,58.87269057,89.489,89.423,57.23189803]
["bitfinex","SOLUSD",1645760861077,16.7805,89.49,89.424,2.82884875]
["bitfinex","SOLUSD",1645760861279,16.7766,89.51,89.424,2.82884875]
["bitfinex","SOLUSD",1645760862076,53.30289476,89.509,89.424,2.82884875]
["bitfinex","SOLUSD",1645760863276,16.7781,89.5,89.424,2.82884875]
["bitfinex","SOLUSD",1645760863680,16.7781,89.5,89.422,24.3453]
["bitfinex","SOLUSD",1645760863881,111.1,89.498,89.373,16.6916]
["bitfinex","SOLUSD",1645760864083,1.57222815,89.495,89.391,24.0162]
["bitfinex","SOLUSD",1645760864280,1.57222815,89.495,89.374,2.69227841]
["bitfinex","SOLUSD",1645760864482,111.1,89.479,89.374,2.69227841]
["bitfinex","SOLUSD",1645760864780,111.1,89.477,89.375,45.40034234]
["bitfinex","SOLUSD",1645760864980,111.1,89.475,89.376,2.67524548]
["bitfinex","SOLUSD",1645760865184,6.28287534,89.474,89.376,2.67524548]
["bitfinex","SOLUSD",1645760865484,1.82332546,89.472,89.376,2.67524548]
["bitfinex","SOLUSD",1645760865686,4.473,89.471,89.376,2.67524548]
["bitfinex","SOLUSD",1645760866081,7.0967553,89.471,89.375,45.40034234]
["bitfinex","SOLUSD",1645760866282,16.7892,89.45,89.376,2.68135046]
["bitfinex","SOLUSD",1645760866482,2.6237553,89.47,89.376,2.68135046]
["bitfinex","SOLUSD",1645760866983,4.473,89.469,89.376,2.68135046]
["bitfinex","SOLUSD",1645760867683,58.82157186,89.449,89.376,2.68135046]
["bitfinex","SOLUSD",1645760870089,16.7853,89.46,89.376,2.68135046]
["bitfinex","SOLUSD",1645760870305,16.7853,89.46,89.38,13.84]
["bitfinex","SOLUSD",1645760870894,16.7853,89.46,89.376,2.68135046]
["bitfinex","SOLUSD",1645760871098,45.77609018,89.459,89.376,2.68135046]
["bitfinex","SOLUSD",1645760871891,16.7874,89.45,89.376,2.68135046]
["bitfinex","SOLUSD",1645760872300,16.7874,89.45,89.377,3.05374757]
["bitfinex","SOLUSD",1645760872493,45.77609018,89.459,89.377,3.05374757]
["bitfinex","SOLUSD",1645760872695,45.77609018,89.459,89.38,13.84]
["bitfinex","SOLUSD",1645760873193,45.77609018,89.459,89.381,5.31231776]
["bitfinex","SOLUSD",1645760873495,45.77609018,89.459,89.38,13.84]
["bitfinex","SOLUSD",1645760873892,45.77609018,89.459,89.381,3.06894996]
["bitfinex","SOLUSD",1645760874092,45.77609018,89.459,89.381,2.6172357]
["bitfinex","SOLUSD",1645760875194,45.77609018,89.459,89.38,13.84]
["bitfinex","SOLUSD",1645760875395,45.77609018,89.459,89.381,2.49941386]
["bitfinex","SOLUSD",1645760875595,45.77609018,89.459,89.38,13.84]
["bitfinex","SOLUSD",1645760876496,4.473,89.478,89.383,111.1]
["bitfinex","SOLUSD",1645760876697,49.533,89.479,89.393,111.1]
["bitfinex","SOLUSD",1645760876902,49.533,89.479,89.4,13.84]
["bitfinex","SOLUSD",1645760877517,50.26584253,89.478,89.401,80.3150873]
["bitfinex","SOLUSD",1645760877716,50.26584253,89.478,89.402,3.02837948]
["bitfinex","SOLUSD",1645760881920,50.26584253,89.478,89.403,66.54]
["bitfinex","SOLUSD",1645760882120,50.26584253,89.478,89.405,177.64]
["bitfinex","SOLUSD",1645760882325,50.26584253,89.478,89.411,66.54]
["bitfinex","SOLUSD",1645760882522,50.26584253,89.478,89.412,2.74469266]
["bitfinex","SOLUSD",1645760883125,50.26584253,89.478,89.41,13.84]
["bitfinex","SOLUSD",1645760883523,2.6237553,89.477,89.402,2.48454182]
["bitfinex","SOLUSD",1645760883725,4.42599742,89.477,89.38,13.84]
["bitfinex","SOLUSD",1645760883927,1.50604305,89.475,89.374,2.83889059]
["bitfinex","SOLUSD",1645760884123,4.473,89.474,89.374,2.83889059]
["bitfinex","SOLUSD",1645760884323,7.0967553,89.474,89.374,2.83889059]
["bitfinex","SOLUSD",1645760884523,7.0967553,89.474,89.375,49.22725132]
["bitfinex","SOLUSD",1645760884724,2.6237553,89.473,89.376,2.64120499]
["bitfinex","SOLUSD",1645760884924,4.473,89.472,89.376,2.64120499]
["bitfinex","SOLUSD",1645760885326,2.6237553,89.471,89.376,2.64120499]
["bitfinex","SOLUSD",1645760885525,21.2563,89.47,89.376,2.64120499]
["bitfinex","SOLUSD",1645760885725,1.83507843,89.469,89.375,49.22725132]
["bitfinex","SOLUSD",1645760885925,4.473,89.468,89.375,49.22725132]
["bitfinex","SOLUSD",1645760886124,111.1,89.467,89.375,49.22725132]
["bitfinex","SOLUSD",1645760886326,111.1,89.465,89.375,49.22725132]
["bitfinex","SOLUSD",1645760886627,4.473,89.466,89.375,49.22725132]
["bitfinex","SOLUSD",1645760886628,158.58400199,89.464,89.375,49.22725132]
["bitfinex","SOLUSD",1645760886824,6.20384649,89.463,89.375,49.22725132]
["bitfinex","SOLUSD",1645760887025,111.1,89.462,89.375,49.22725132]
["bitfinex","SOLUSD",1645760887226,111.1,89.46,89.375,49.22725132]
["bitfinex","SOLUSD",1645760887426,111.1,89.458,89.375,49.22725132]
["bitfinex","SOLUSD",1645760887627,48.06939081,89.449,89.375,49.22725132]
["bitfinex","SOLUSD",1645760887826,1.45744053,89.448,89.375,49.22725132]
["bitfinex","SOLUSD",1645760888026,4.473,89.447,89.375,49.22725132]
["bitfinex","SOLUSD",1645760888426,1.45744053,89.448,89.375,49.22725132]
["bitfinex","SOLUSD",1645760888727,5.93044053,89.448,89.375,49.22725132]
["bitfinex","SOLUSD",1645760889529,16.7911,89.43,89.375,49.22725132]
["bitfinex","SOLUSD",1645760889728,46.8492135,89.429,89.375,49.22725132]
["bitfinex","SOLUSD",1645760891330,16.7911,89.43,89.375,49.22725132]
["bitfinex","SOLUSD",1645760891531,24.5786,89.448,89.376,2.82649972]
["bitfinex","SOLUSD",1645760891733,24.5786,89.448,89.376,5.88024729]
["bitfinex","SOLUSD",1645760892330,46.25777655,89.447,89.376,2.82649972]
["bitfinex","SOLUSD",1645760896235,46.25777655,89.447,89.38,13.84]
["bitfinex","SOLUSD",1645760901438,16.789,89.44,89.375,49.22725132]
["bitfinex","SOLUSD",1645760902538,16.789,89.44,89.36,2.54517246]
["bitfinex","SOLUSD",1645760902738,16.789,89.44,89.361,2.53686054]
["bitfinex","SOLUSD",1645760902940,16.789,89.44,89.362,2.67732289]
["bitfinex","SOLUSD",1645760903139,16.789,89.44,89.363,2.7400889]
["bitfinex","SOLUSD",1645760903563,16.789,89.44,89.372,59.29439935]
["bitfinex","SOLUSD",1645760906449,24.5786,89.448,89.38,13.84]
["bitfinex","SOLUSD",1645760906649,4.473,89.461,89.381,177.64]
["bitfinex","SOLUSD",1645760906850,6.156907,89.51,89.382,2.27550855]
["bitfinex","SOLUSD",1645760907048,6.156907,89.51,89.382,5.32925612]
["bitfinex","SOLUSD",1645760907251,1.67073133,89.509,89.382,5.32925612]
["bitfinex","SOLUSD",1645760907450,51.25908588,89.507,89.383,4.471]
["bitfinex","SOLUSD",1645760907650,6.23629344,89.506,89.382,5.32925612]
["bitfinex","SOLUSD",1645760908050,135.94004686,89.505,89.382,5.32925612]
["bitfinex","SOLUSD",1645760908254,116.92258261,89.504,89.383,3.05374757]
["bitfinex","SOLUSD",1645760908451,16.7822,89.48,89.391,111.1]
["bitfinex","SOLUSD",1645760908655,52.37003653,89.479,89.4,13.84]
["bitfinex","SOLUSD",1645760908955,27.363,89.499,89.401,66.54]
["bitfinex","SOLUSD",1645760909153,4.471,89.522,89.402,2.60031111]
["bitfinex","SOLUSD",1645760909356,27.362,89.539,89.411,66.54]
["bitfinex","SOLUSD",1645760909555,27.362,89.539,89.421,66.54]
["bitfinex","SOLUSD",1645760909755,27.362,89.539,89.422,113.43019288]
["bitfinex","SOLUSD",1645760909953,47.23321463,89.512,89.424,111.1]
["bitfinex","SOLUSD",1645760910253,47.23321463,89.512,89.425,2.9926032]
["bitfinex","SOLUSD",1645760910453,47.23321463,89.512,89.43,16.7727]
["bitfinex","SOLUSD",1645760910656,47.23321463,89.512,89.44,13.84]
["bitfinex","SOLUSD",1645760910955,47.23321463,89.512,89.441,43.62162186]
["bitfinex","SOLUSD",1645760911172,47.23321463,89.512,89.442,2.99874282]
["bitfinex","SOLUSD",1645760911571,16.7759,89.51,89.441,43.62162186]
["bitfinex","SOLUSD",1645760912572,16.7759,89.51,89.442,2.41597678]
["bitfinex","SOLUSD",1645760913371,16.7759,89.51,89.441,43.62162186]
["bitfinex","SOLUSD",1645760914174,16.7759,89.51,89.431,24.9997]
["bitfinex","SOLUSD",1645760914373,31.09411699,89.509,89.431,24.9997]
["bitfinex","SOLUSD",1645760914573,16.781,89.49,89.423,24.0302]
["bitfinex","SOLUSD",1645760915173,51.71107282,89.489,89.424,49.02873066]
["bitfinex","SOLUSD",1645760915373,51.71107282,89.489,89.425,2.80814521]
["bitfinex","SOLUSD",1645760915772,23.0354,89.506,89.425,2.80814521]
["bitfinex","SOLUSD",1645760915975,23.0354,89.506,89.425,113.90814521]
["bitfinex","SOLUSD",1645760916174,23.0354,89.506,89.426,2.8006126]
["bitfinex","SOLUSD",1645760916373,23.0354,89.506,89.43,13.84]
["bitfinex","SOLUSD",1645760916574,24.3094,89.508,89.431,177.64]
["bitfinex","SOLUSD",1645760916773,24.3094,89.508,89.432,3.028849]
["bitfinex","SOLUSD",1645760917374,52.90978545,89.516,89.432,3.028849]
["bitfinex","SOLUSD",1645760917774,23.3343,89.515,89.431,2.73318525]
["bitfinex","SOLUSD",1645760917976,23.3343,89.515,89.43,13.84]
["bitfinex","SOLUSD",1645760918175,23.3343,89.515,89.431,2.97161485]
["bitfinex","SOLUSD",1645760918376,23.3343,89.515,89.431,2.99283371]
["bitfinex","SOLUSD",1645760918576,24.84004686,89.514,89.43,13.84]
["bitfinex","SOLUSD",1645760919181,23.3343,89.515,89.43,13.84]
["bitfinex","SOLUSD",1645760919676,16.7758,89.51,89.43,13.84]
["bitfinex","SOLUSD",1645760921685,16.7758,89.51,89.431,66.54]
["bitfinex","SOLUSD",1645760921884,16.7758,89.51,89.43,13.84]
["bitfinex","SOLUSD",1645760921885,23.3343,89.515,89.437,66.54]
["bitfinex","SOLUSD",1645760922080,23.3343,89.515,89.44,13.84]
["bitfinex","SOLUSD",1645760923084,23.3343,89.515,89.441,66.54]
["bitfinex","SOLUSD",1645760923285,23.3343,89.515,89.442,2.40633735]
["bitfinex","SOLUSD",1645760924284,23.3343,89.515,89.44,13.84]
["bitfinex","SOLUSD",1645760924484,23.3343,89.515,89.438,82.27345939]
["bitfinex","SOLUSD",1645760925084,48.17434686,89.515,89.438,82.27345939]
["bitfinex","SOLUSD",1645760925386,4.47,89.514,89.438,82.27345939]
["bitfinex","SOLUSD",1645760925986,52.90978545,89.516,89.438,82.27345939]
["bitfinex","SOLUSD",1645760926587,16.7758,89.51,89.438,82.27345939]
["bitfinex","SOLUSD",1645760927585,16.7758,89.51,89.438,24.0926]
["bitfinex","SOLUSD",1645760927787,1.68780838,89.509,89.425,22.5614]
["bitfinex","SOLUSD",1645760927992,16.7799,89.49,89.425,22.5614]
["bitfinex","SOLUSD",1645760928388,16.7799,89.49,89.404,24.0988]
["bitfinex","SOLUSD",1645760928587,1.3584944,89.488,89.404,24.0988]
["bitfinex","SOLUSD",1645760928987,4.471,89.487,89.405,2.99259996]
["bitfinex","SOLUSD",1645760929187,4.471,89.488,89.405,2.99259996]
["bitfinex","SOLUSD",1645760929987,4.471,89.488,89.41,13.84]
["bitfinex","SOLUSD",1645760930388,74.10333819,89.489,89.41,13.84]
["bitfinex","SOLUSD",1645760930592,16.7815,89.48,89.41,13.84]
["bitfinex","SOLUSD",1645760933590,74.10333819,89.489,89.41,13.84]
["bitfinex","SOLUSD",1645760933792,74.10333819,89.489,89.413,111.1]
["bitfinex","SOLUSD",1645760933991,74.10333819,89.489,89.413,2.98958424]
["bitfinex","SOLUSD",1645760937794,74.10333819,89.489,89.412,54.83292985]
["bitfinex","SOLUSD",1645760938196,74.10333819,89.489,89.41,13.84]
["bitfinex","SOLUSD",1645760938594,74.10333819,89.489,89.404,24.0988]
["bitfinex","SOLUSD",1645760938803,6.33566092,89.488,89.404,24.0988]
["bitfinex","SOLUSD",1645760939004,16.7816,89.48,89.404,24.0988]
["bitfinex","SOLUSD",1645760939201,4.472,89.479,89.404,24.0988]
["bitfinex","SOLUSD",1645760939401,23.1648,89.478,89.405,58.00158743]
["bitfinex","SOLUSD",1645760939800,1.35511578,89.477,89.405,58.00158743]
["bitfinex","SOLUSD",1645760940904,112.45511578,89.477,89.403,4.471]
["bitfinex","SOLUSD",1645760941111,111.1,89.469,89.403,4.471]
["bitfinex","SOLUSD",1645760941303,6.21969931,89.468,89.403,4.471]
["bitfinex","SOLUSD",1645760941503,7.09421618,89.468,89.403,4.471]
["bitfinex","SOLUSD",1645760941704,4.472,89.468,89.403,4.471]
["bitfinex","SOLUSD",1645760941904,48.22541883,89.467,89.403,4.471]
["bitfinex","SOLUSD",1645760943005,16.7854,89.46,89.403,4.471]
["bitfinex","SOLUSD",1645760943905,16.7854,89.46,89.404,58.01428495]
["bitfinex","SOLUSD",1645760944606,16.7854,89.46,89.403,4.471]
["bitfinex","SOLUSD",1645760946129,48.22541883,89.467,89.403,4.471]
["bitfinex","SOLUSD",1645760946329,48.22541883,89.467,89.41,13.84]
["bitfinex","SOLUSD",1645760951435,23.1648,89.478,89.41,13.84]
["bitfinex","SOLUSD",1645760951638,16.7791,89.5,89.41,13.84]
["bitfinex","SOLUSD",1645760952035,16.7791,89.5,89.414,111.1]
["bitfinex","SOLUSD",1645760952235,2.6222163,89.503,89.419,66.54]
["bitfinex","SOLUSD",1645760952435,51.06933755,89.498,89.421,66.54]
["bitfinex","SOLUSD",1645760952637,51.06933755,89.498,89.422,2.614568]
["bitfinex","SOLUSD",1645760953036,51.06933755,89.498,89.428,111.1]
["bitfinex","SOLUSD",1645760953236,4.471,89.519,89.44,13.84]
["bitfinex","SOLUSD",1645760953436,16.7752,89.52,89.441,24.2542]
["bitfinex","SOLUSD",1645760953635,16.7752,89.52,89.442,2.58072669]
["bitfinex","SOLUSD",1645760953839,47.9814,89.533,89.442,2.58072669]
["bitfinex","SOLUSD",1645760954036,47.9814,89.533,89.443,27.46554757]
["bitfinex","SOLUSD",1645760954236,49.37884738,89.532,89.447,66.54]
["bitfinex","SOLUSD",1645760954437,49.37884738,89.532,89.46,13.84]
["bitfinex","SOLUSD",1645760954636,49.37884738,89.532,89.461,73.75447576]
["bitfinex","SOLUSD",1645760954936,7.09127592,89.55,89.463,2.49019865]
["bitfinex","SOLUSD",1645760955135,24.1539,89.553,89.463,2.49019865]
["bitfinex","SOLUSD",1645760955937,56.86605573,89.552,89.463,2.49019865]
["bitfinex","SOLUSD",1645760957236,56.86605573,89.552,89.463,5.54394622]
["bitfinex","SOLUSD",1645760958337,16.7683,89.55,89.463,5.54394622]
["bitfinex","SOLUSD",1645760958537,16.7683,89.55,89.463,2.49019865]
["bitfinex","SOLUSD",1645760958738,2.62227592,89.549,89.463,2.49019865]
["bitfinex","SOLUSD",1645760960542,16.7714,89.54,89.463,2.49019865]
["bitfinex","SOLUSD",1645760960742,49.94804221,89.538,89.463,2.49019865]
["bitfinex","SOLUSD",1645760961144,2.62227592,89.537,89.463,2.49019865]
["bitfinex","SOLUSD",1645760962046,49.94804221,89.538,89.463,2.49019865]
["bitfinex","SOLUSD",1645760964952,49.94804221,89.538,89.464,3.05374757]
["bitfinex","SOLUSD",1645760966546,49.94804221,89.538,89.467,66.54]
["bitfinex","SOLUSD",1645760966747,49.94804221,89.538,89.471,66.54]
["bitfinex","SOLUSD",1645760966949,49.94804221,89.538,89.472,2.725164]
["bitfinex","SOLUSD",1645760967549,7.09127592,89.559,89.474,3.04851762]
["bitfinex","SOLUSD",1645760967550,4.469,89.559,89.474,3.04851762]
["bitfinex","SOLUSD",1645760967747,23.3936,89.594,89.474,3.04851762]
["bitfinex","SOLUSD",1645760967947,23.3936,89.594,89.477,2.3652362]
["bitfinex","SOLUSD",1645760968148,23.3936,89.594,89.491,177.64]
["bitfinex","SOLUSD",1645760968347,23.3936,89.594,89.494,3.02981795]
["bitfinex","SOLUSD",1645760968548,45.0420552,89.593,89.496,2.72742825]
["bitfinex","SOLUSD",1645760968748,45.0420552,89.593,89.511,122.34944853]
["bitfinex","SOLUSD",1645760969049,45.0420552,89.593,89.512,2.48356205]
["bitfinex","SOLUSD",1645760969248,45.0420552,89.593,89.514,111.1]
["bitfinex","SOLUSD",1645760969451,45.0420552,89.593,89.522,111.1]
["bitfinex","SOLUSD",1645760969649,45.0420552,89.593,89.523,2.80183952]
["bitfinex","SOLUSD",1645760969848,45.0420552,89.593,89.523,5.85558709]
["bitfinex","SOLUSD",1645760970049,45.0420552,89.593,89.525,45.3889147]
["bitfinex","SOLUSD",1645760970249,45.0420552,89.593,89.53,13.84]
["bitfinex","SOLUSD",1645760971751,23.3936,89.594,89.531,178.24]
["bitfinex","SOLUSD",1645760971957,112.1,89.613,89.532,2.59299498]
["bitfinex","SOLUSD",1645760972357,28.1203,89.638,89.533,178.24]
["bitfinex","SOLUSD",1645760972553,28.1203,89.638,89.534,2.7620172]
["bitfinex","SOLUSD",1645760972753,47.08913148,89.62,89.534,2.7620172]
["bitfinex","SOLUSD",1645760972953,47.08913148,89.62,89.536,2.52813245]
["bitfinex","SOLUSD",1645760973154,47.08913148,89.62,89.55,13.84]
["bitfinex","SOLUSD",1645760973456,47.08913148,89.62,89.552,3.09211261]
["bitfinex","SOLUSD",1645760973653,46.08913148,89.62,89.552,3.09211261]
["bitfinex","SOLUSD",1645760974054,46.08913148,89.62,89.553,3.05374757]
["bitfinex","SOLUSD",1645760974255,46.08913148,89.62,89.552,3.09211261]
["bitfinex","SOLUSD",1645760975755,46.08913148,89.62,89.551,49.17217375]
["bitfinex","SOLUSD",1645760976154,45.08913148,89.62,89.551,49.17217375]
["bitfinex","SOLUSD",1645760977456,61.84493148,89.62,89.551,49.17217375]
["bitfinex","SOLUSD",1645760978856,26.82636661,89.619,89.537,23.4543]
["bitfinex","SOLUSD",1645760979055,16.759,89.6,89.537,23.4543]
["bitfinex","SOLUSD",1645760979964,16.759,89.6,89.537,70.66079529]
["bitfinex","SOLUSD",1645760979965,46.86769918,89.599,89.537,70.66079529]
["bitfinex","SOLUSD",1645760980560,16.7608,89.59,89.51,13.84]
["bitfinex","SOLUSD",1645760980757,1.35647346,89.589,89.49,13.84]
["bitfinex","SOLUSD",1645760981057,2.62227592,89.589,89.49,16.40657932]
["bitfinex","SOLUSD",1645760981259,7.08827592,89.588,89.5,13.84]
["bitfinex","SOLUSD",1645760981557,7.08827592,89.588,89.5,59.75455993]
["bitfinex","SOLUSD",1645760981757,2.62227592,89.588,89.501,2.87463172]
["bitfinex","SOLUSD",1645760982160,4.466,89.597,89.501,2.87463172]
["bitfinex","SOLUSD",1645760982360,16.762,89.59,89.502,46.3169]
["bitfinex","SOLUSD",1645760982560,16.762,89.59,89.503,3.05409118]
["bitfinex","SOLUSD",1645760982959,24.9146,89.598,89.503,114.75409118]
["bitfinex","SOLUSD",1645760983159,24.9146,89.598,89.504,2.30984119]
["bitfinex","SOLUSD",1645760983760,24.9146,89.598,89.506,178.24]
["bitfinex","SOLUSD",1645760983961,24.9146,89.598,89.52,13.84]
["bitfinex","SOLUSD",1645760984163,24.9146,89.598,89.521,69.1827735]
["bitfinex","SOLUSD",1645760984360,24.9146,89.598,89.522,2.86736599]
["bitfinex","SOLUSD",1645760986264,1.35617425,89.589,89.521,46.4532735]
["bitfinex","SOLUSD",1645760986661,2.62227592,89.588,89.521,46.4532735]
["bitfinex","SOLUSD",1645760986861,32.00287592,89.598,89.521,46.4532735]
["bitfinex","SOLUSD",1645760987064,27.53687592,89.598,89.521,46.4532735]
["bitfinex","SOLUSD",1645760987261,24.9146,89.598,89.522,2.94078632]
["bitfinex","SOLUSD",1645760987661,24.9146,89.598,89.524,2.98409039]
["bitfinex","SOLUSD",1645760987863,46.86769918,89.599,89.525,2.27350458]
["bitfinex","SOLUSD",1645760988062,46.86769918,89.599,89.54,13.84]
["bitfinex","SOLUSD",1645760988263,2.62227592,89.628,89.542,2.63423784]
["bitfinex","SOLUSD",1645760988462,23.8355,89.637,89.545,66.54]
["bitfinex","SOLUSD",1645760988661,23.8355,89.637,89.544,111.7]
["bitfinex","SOLUSD",1645760988662,4.464,89.639,89.564,111.7]
["bitfinex","SOLUSD",1645760988863,4.464,89.639,89.577,66.54]
["bitfinex","SOLUSD",1645760989064,23.3012,89.669,89.59,13.84]
["bitfinex","SOLUSD",1645760989265,52.51358757,89.668,89.59,13.84]
["bitfinex","SOLUSD",1645760990265,52.51358757,89.668,89.595,66.54]
["bitfinex","SOLUSD",1645760990470,52.51358757,89.668,89.602,111.7]
["bitfinex","SOLUSD",1645760990666,52.51358757,89.668,89.61,13.84]
["bitfinex","SOLUSD",1645760991267,16.741,89.7,89.611,178.24]
["bitfinex","SOLUSD",1645760991470,6.12529352,89.699,89.61,13.84]
["bitfinex","SOLUSD",1645760991667,1.66429352,89.699,89.61,13.84]
["bitfinex","SOLUSD",1645760991866,1.69194174,89.698,89.601,59.36878844]
["bitfinex","SOLUSD",1645760992066,5.95316419,89.697,89.601,59.36878844]
["bitfinex","SOLUSD",1645760992267,52.86041944,89.696,89.601,59.36878844]
["bitfinex","SOLUSD",1645760992467,16.7423,89.69,89.603,2.25406824]
["bitfinex","SOLUSD",1645760993674,1.35790366,89.689,89.603,2.25406824]
["bitfinex","SOLUSD",1645760993969,16.7444,89.68,89.603,2.25406824]
["bitfinex","SOLUSD",1645760994169,47.99454251,89.679,89.603,2.25406824]
["bitfinex","SOLUSD",1645760994477,47.99454251,89.679,89.6,13.84]
["bitfinex","SOLUSD",1645760994478,1.38553688,89.678,89.6,13.84]
["bitfinex","SOLUSD",1645760994671,115.7078128,89.678,89.58,13.84]
["bitfinex","SOLUSD",1645760994876,47.99454251,89.679,89.549,2.54952364]
["bitfinex","SOLUSD",1645760994877,111.7,89.676,89.55,13.84]
["bitfinex","SOLUSD",1645760995074,111.7,89.674,89.55,63.456]
["bitfinex","SOLUSD",1645760995276,111.7,89.672,89.551,2.94767688]
["bitfinex","SOLUSD",1645760995474,111.7,89.67,89.552,58.9894334]
["bitfinex","SOLUSD",1645760995675,1.74690972,89.669,89.552,58.9894334]
["bitfinex","SOLUSD",1645760995875,111.7,89.667,89.552,58.9894334]
["bitfinex","SOLUSD",1645760996173,59.6553382,89.664,89.552,58.9894334]
["bitfinex","SOLUSD",1645760996578,27.26714293,89.663,89.552,58.9894334]
["bitfinex","SOLUSD",1645760996774,16.7531,89.64,89.552,58.9894334]
["bitfinex","SOLUSD",1645760996974,59.03224472,89.639,89.552,58.9894334]
["bitfinex","SOLUSD",1645760997174,1.43976602,89.638,89.552,58.9894334]
["bitfinex","SOLUSD",1645760997574,4.464,89.637,89.53,13.84]
["bitfinex","SOLUSD",1645760997774,111.7,89.636,89.53,13.84]
["bitfinex","SOLUSD",1645760997979,56.6639513,89.637,89.53,13.84]
["bitfinex","SOLUSD",1645760997980,117.83536062,89.635,89.53,13.84]
["bitfinex","SOLUSD",1645760998175,16.7551,89.62,89.53,13.84]
["bitfinex","SOLUSD",1645760998374,1.46065154,89.619,89.53,13.84]
["bitfinex","SOLUSD",1645760998576,45.99120029,89.618,89.531,51.6808162]
["bitfinex","SOLUSD",1645760998974,45.99120029,89.618,89.532,2.83283495]
["bitfinex","SOLUSD",1645760999374,2.62227592,89.617,89.532,2.94978315]
["bitfinex","SOLUSD",1645760999575,2.62227592,89.617,89.531,51.6808162]
["bitfinex","SOLUSD",1645761000476,16.7583,89.61,89.531,51.6808162]
["bitfinex","SOLUSD",1645761001277,1.58122657,89.609,89.531,51.6808162]
["bitfinex","SOLUSD",1645761001677,2.62227592,89.608,89.531,51.6808162]
["bitfinex","SOLUSD",1645761002487,16.7604,89.6,89.531,51.6808162]
["bitfinex","SOLUSD",1645761002686,58.8710341,89.599,89.531,51.6808162]
["bitfinex","SOLUSD",1645761003290,24.5609,89.619,89.531,51.6808162]
["bitfinex","SOLUSD",1645761003488,1.43876775,89.632,89.54,16.752]
["bitfinex","SOLUSD",1645761003688,1.43876775,89.632,89.55,13.84]
["bitfinex","SOLUSD",1645761003887,1.43876775,89.632,89.551,24.5848]
["bitfinex","SOLUSD",1645761004089,1.43876775,89.632,89.551,27.63854757]
["bitfinex","SOLUSD",1645761004289,43.3814869,89.631,89.552,44.69335819]
["bitfinex","SOLUSD",1645761004488,43.3814869,89.631,89.553,3.05917076]
["bitfinex","SOLUSD",1645761004891,43.3814869,89.631,89.553,6.11291833]
["bitfinex","SOLUSD",1645761006392,43.3814869,89.631,89.552,44.69335819]
["bitfinex","SOLUSD",1645761006791,43.3814869,89.631,89.553,2.89665375]
["bitfinex","SOLUSD",1645761008293,43.3814869,89.631,89.553,2.77320956]
["bitfinex","SOLUSD",1645761008494,4.16380223,89.63,89.552,44.69335819]
["bitfinex","SOLUSD",1645761009001,43.3814869,89.631,89.553,2.88388536]
["bitfinex","SOLUSD",1645761009605,43.3814869,89.631,89.553,114.58388536]
["bitfinex","SOLUSD",1645761009806,43.3814869,89.631,89.554,2.89752402]
["bitfinex","SOLUSD",1645761010406,16.7509,89.65,89.557,2.3919341]
["bitfinex","SOLUSD",1645761010605,16.7509,89.65,89.561,66.54]
["bitfinex","SOLUSD",1645761010809,16.7509,89.65,89.562,2.55918709]
["bitfinex","SOLUSD",1645761011006,16.7509,89.65,89.563,2.88745884]
["bitfinex","SOLUSD",1645761011406,60.96349385,89.636,89.563,2.88745884]
["bitfinex","SOLUSD",1645761011808,24.7994,89.661,89.563,69.42745884]
["bitfinex","SOLUSD",1645761012008,24.7994,89.661,89.566,2.31389751]
["bitfinex","SOLUSD",1645761012209,24.7994,89.661,89.58,13.84]
["bitfinex","SOLUSD",1645761012810,57.31663359,89.657,89.581,58.08390582]
["bitfinex","SOLUSD",1645761013011,57.31663359,89.657,89.582,2.86421429]
["bitfinex","SOLUSD",1645761014220,4.43173,89.656,89.581,58.08390582]
["bitfinex","SOLUSD",1645761014612,1.3596747,89.654,89.581,58.08390582]
["bitfinex","SOLUSD",1645761015016,2.62241053,89.653,89.581,58.08390582]
["bitfinex","SOLUSD",1645761016015,2.62241053,89.653,89.56,13.84]
["bitfinex","SOLUSD",1645761016613,16.75,89.65,89.56,13.84]
["bitfinex","SOLUSD",1645761017213,4.15125869,89.649,89.556,2.48880091]
["bitfinex","SOLUSD",1645761017415,29.33776505,89.649,89.556,2.48880091]
["bitfinex","SOLUSD",1645761017717,30.86990582,89.648,89.556,2.48880091]
["bitfinex","SOLUSD",1645761017913,25.04746747,89.647,89.556,2.48880091]
["bitfinex","SOLUSD",1645761018115,1.76083175,89.646,89.556,2.48880091]
["bitfinex","SOLUSD",1645761018315,4.38324228,89.646,89.556,2.48880091]
["bitfinex","SOLUSD",1645761018517,16.7524,89.64,89.556,2.48880091]
["bitfinex","SOLUSD",1645761018715,51.80324714,89.639,89.556,2.48880091]
["bitfinex","SOLUSD",1645761019015,54.42565767,89.639,89.556,2.48880091]
["bitfinex","SOLUSD",1645761019214,2.62241053,89.638,89.556,2.48880091]
["bitfinex","SOLUSD",1645761019417,51.80324714,89.639,89.56,13.84]
["bitfinex","SOLUSD",1645761019614,1.38393435,89.638,89.56,13.84]
["bitfinex","SOLUSD",1645761019814,51.80324714,89.639,89.56,13.84]
["bitfinex","SOLUSD",1645761020213,23.2299,89.647,89.561,66.54]
["bitfinex","SOLUSD",1645761020414,23.2299,89.647,89.562,2.87277599]
["bitfinex","SOLUSD",1645761020813,23.2299,89.647,89.563,4.464]
["bitfinex","SOLUSD",1645761021020,23.2299,89.647,89.565,2.62350889]
["bitfinex","SOLUSD",1645761021221,54.81525053,89.646,89.565,46.99240655]
["bitfinex","SOLUSD",1645761021416,57.43766106,89.646,89.565,44.36889766]
["bitfinex","SOLUSD",1645761021814,2.62241053,89.645,89.565,44.36889766]
["bitfinex","SOLUSD",1645761022015,2.12241053,89.645,89.565,44.36889766]
["bitfinex","SOLUSD",1645761023015,54.81525053,89.646,89.566,180.54389992]
["bitfinex","SOLUSD",1645761023214,54.81525053,89.646,89.581,66.54]
["bitfinex","SOLUSD",1645761023417,54.81525053,89.646,89.582,60.31228653]
["bitfinex","SOLUSD",1645761023619,54.81525053,89.646,89.583,2.95779591]
["bitfinex","SOLUSD",1645761024015,24.776,89.668,89.583,2.95779591]
["bitfinex","SOLUSD",1645761024223,24.776,89.668,89.584,24.9365]
["bitfinex","SOLUSD",1645761024417,24.776,89.668,89.585,3.02991401]
["bitfinex","SOLUSD",1645761025019,48.15576579,89.667,89.585,3.02991401]
["bitfinex","SOLUSD",1645761025615,48.15576579,89.667,89.585,114.72991401]
["bitfinex","SOLUSD",1645761025818,48.15576579,89.667,89.586,2.36998544]
["bitfinex","SOLUSD",1645761026121,48.15576579,89.667,89.59,13.84]
["bitfinex","SOLUSD",1645761027618,2.62104474,89.666,89.59,13.84]
["bitfinex","SOLUSD",1645761028818,48.15576579,89.667,89.59,13.84]
["bitfinex","SOLUSD",1645761029017,24.776,89.668,89.593,2.2803997]
["bitfinex","SOLUSD",1645761029417,4.462,89.691,89.597,66.54]
["bitfinex","SOLUSD",1645761029717,2.62104474,89.695,89.61,13.84]
["bitfinex","SOLUSD",1645761030119,45.19686251,89.69,89.612,2.69286496]
["bitfinex","SOLUSD",1645761032921,45.19686251,89.69,89.614,111.7]
["bitfinex","SOLUSD",1645761033121,45.19686251,89.69,89.618,2.64256989]
["bitfinex","SOLUSD",1645761033320,45.19686251,89.69,89.627,123.38122655]
["bitfinex","SOLUSD",1645761033522,45.19686251,89.69,89.631,66.54]
["bitfinex","SOLUSD",1645761033723,45.19686251,89.69,89.632,2.65873498]
["bitfinex","SOLUSD",1645761034725,45.19686251,89.69,89.63,13.84]
["bitfinex","SOLUSD",1645761036527,2.62104474,89.689,89.622,22.7781]
["bitfinex","SOLUSD",1645761037927,16.7439,89.68,89.622,22.7781]
["bitfinex","SOLUSD",1645761038425,16.7439,89.68,89.59,13.84]
["bitfinex","SOLUSD",1645761038627,24.7603,89.679,89.591,24.1673]
["bitfinex","SOLUSD",1645761039326,24.7603,89.679,89.603,57.46654634]
["bitfinex","SOLUSD",1645761039928,24.7603,89.679,89.604,22.8046]
["bitfinex","SOLUSD",1645761040930,111.7,89.669,89.583,2.37123705]
["bitfinex","SOLUSD",1645761041130,1.47148012,89.668,89.542,2.99702892]
["bitfinex","SOLUSD",1645761041332,4.09252486,89.668,89.542,2.99702892]
["bitfinex","SOLUSD",1645761041531,7.08404474,89.667,89.542,2.99702892]
["bitfinex","SOLUSD",1645761041830,164.77100711,89.665,89.576,50.45807808]
["bitfinex","SOLUSD",1645761042028,5.98917771,89.664,89.576,50.45807808]
["bitfinex","SOLUSD",1645761042229,35.32557697,89.664,89.576,50.45807808]
["bitfinex","SOLUSD",1645761042430,4.35513199,89.663,89.576,50.45807808]
["bitfinex","SOLUSD",1645761042631,4.463,89.662,89.576,50.45807808]
["bitfinex","SOLUSD",1645761042829,35.2671937,89.662,89.576,50.45807808]
["bitfinex","SOLUSD",1645761043029,1.52892572,89.661,89.576,50.45807808]
["bitfinex","SOLUSD",1645761043230,5.83710769,89.66,89.542,2.99702892]
["bitfinex","SOLUSD",1645761043429,16.7514,89.65,89.542,2.99702892]
["bitfinex","SOLUSD",1645761043630,4.463,89.649,89.542,6.05077649]
["bitfinex","SOLUSD",1645761044032,4.463,89.657,89.542,6.05077649]
["bitfinex","SOLUSD",1645761044235,55.49510371,89.648,89.575,51.32642796]
["bitfinex","SOLUSD",1645761044435,4.463,89.647,89.575,4.462]
["bitfinex","SOLUSD",1645761044634,7.08404474,89.647,89.575,4.462]
["bitfinex","SOLUSD",1645761045039,2.62104474,89.646,89.575,4.462]
["bitfinex","SOLUSD",1645761045237,4.463,89.645,89.575,4.462]
["bitfinex","SOLUSD",1645761045438,16.752,89.64,89.576,42.70236265]
["bitfinex","SOLUSD",1645761047937,24.6953,89.645,89.577,2.44226652]
["bitfinex","SOLUSD",1645761048736,24.6953,89.645,89.577,141.17111409]
["bitfinex","SOLUSD",1645761048939,24.6953,89.645,89.58,13.84]
["bitfinex","SOLUSD",1645761051163,55.49510371,89.648,89.581,66.54]
["bitfinex","SOLUSD",1645761051363,55.49510371,89.648,89.582,2.59772716]
["bitfinex","SOLUSD",1645761052563,55.49510371,89.648,89.58,13.84]
["bitfinex","SOLUSD",1645761052764,55.49510371,89.648,89.578,2.5152541]
["bitfinex","SOLUSD",1645761053267,55.49510371,89.648,89.577,23.9751]
["bitfinex","SOLUSD",1645761054865,55.49510371,89.648,89.578,2.3924511]
["bitfinex","SOLUSD",1645761057573,55.49510371,89.648,89.58,13.84]
["bitfinex","SOLUSD",1645761059077,4.463,89.675,89.581,69.59374757]
["bitfinex","SOLUSD",1645761059277,22.9591,89.676,89.582,2.35403038]
["bitfinex","SOLUSD",1645761059575,22.9591,89.676,89.597,66.54]
["bitfinex","SOLUSD",1645761059774,22.9591,89.676,89.601,66.54]
["bitfinex","SOLUSD",1645761059974,52.14670747,89.675,89.602,56.64238529]
["bitfinex","SOLUSD",1645761060175,52.14670747,89.675,89.603,2.89193718]
["bitfinex","SOLUSD",1645761060977,16.7415,89.7,89.604,3.05374757]
["bitfinex","SOLUSD",1645761061179,29.3851,89.709,89.613,66.54]
["bitfinex","SOLUSD",1645761061378,29.3851,89.709,89.617,66.54]
["bitfinex","SOLUSD",1645761061379,24.9241,89.709,89.617,66.54]
["bitfinex","SOLUSD",1645761061679,24.9241,89.709,89.62,2.84881781]
["bitfinex","SOLUSD",1645761062077,54.15850035,89.708,89.622,2.95182591]
["bitfinex","SOLUSD",1645761063578,54.15850035,89.708,89.622,114.65182591]
["bitfinex","SOLUSD",1645761063778,54.15850035,89.708,89.627,66.54]
["bitfinex","SOLUSD",1645761063979,54.15850035,89.708,89.631,66.54]
["bitfinex","SOLUSD",1645761064179,24.9241,89.709,89.633,114.5637706]
["bitfinex","SOLUSD",1645761064381,24.9241,89.709,89.634,2.49516071]
["bitfinex","SOLUSD",1645761064982,24.9241,89.709,89.635,111.7]
["bitfinex","SOLUSD",1645761065181,24.9393,89.719,89.651,111.7]
["bitfinex","SOLUSD",1645761065381,24.9393,89.719,89.652,2.6291545]
["bitfinex","SOLUSD",1645761067281,24.9393,89.719,89.637,2.43810609]
["bitfinex","SOLUSD",1645761067483,24.22643583,89.718,89.628,24.4347]
["bitfinex","SOLUSD",1645761067687,24.22643583,89.718,89.629,2.87747274]
["bitfinex","SOLUSD",1645761068081,24.22643583,89.718,89.629,69.41747274]
["bitfinex","SOLUSD",1645761068283,48.4375,89.719,89.628,24.4347]
["bitfinex","SOLUSD",1645761068284,48.4375,89.719,89.632,2.25619304]
["bitfinex","SOLUSD",1645761069682,112.1,89.724,89.632,2.25619304]
["bitfinex","SOLUSD",1645761069881,112.1,89.766,89.656,111.7]
["bitfinex","SOLUSD",1645761070083,4.458,89.765,89.668,2.71015165]
["bitfinex","SOLUSD",1645761070282,4.458,89.765,89.671,66.54]
["bitfinex","SOLUSD",1645761070483,4.458,89.765,89.67,13.84]
["bitfinex","SOLUSD",1645761070685,58.66762324,89.759,89.671,52.85190063]
["bitfinex","SOLUSD",1645761070984,1.78688685,89.758,89.671,76.34130063]
["bitfinex","SOLUSD",1645761071383,23.7808,89.757,89.671,76.34130063]
["bitfinex","SOLUSD",1645761071986,16.7313,89.75,89.671,76.34130063]
["bitfinex","SOLUSD",1645761072187,1.56615238,89.749,89.671,76.34130063]
["bitfinex","SOLUSD",1645761072387,4.18719712,89.749,89.671,76.34130063]
["bitfinex","SOLUSD",1645761072589,2.62104474,89.748,89.671,76.34130063]
["bitfinex","SOLUSD",1645761073388,2.62104474,89.748,89.662,22.9393]
["bitfinex","SOLUSD",1645761073588,16.7332,89.74,89.662,22.9393]
["bitfinex","SOLUSD",1645761073788,112.1,89.733,89.662,22.9393]
["bitfinex","SOLUSD",1645761074189,4.43917468,89.732,89.662,22.9393]
["bitfinex","SOLUSD",1645761074691,1.78500865,89.73,89.662,22.9393]
["bitfinex","SOLUSD",1645761075189,2.62104474,89.729,89.662,22.9393]
["bitfinex","SOLUSD",1645761077800,16.7351,89.73,89.662,22.9393]
["bitfinex","SOLUSD",1645761077999,43.43115168,89.731,89.662,25.99492775]
["bitfinex","SOLUSD",1645761078200,43.43115168,89.731,89.663,23.6234]
["bitfinex","SOLUSD",1645761079003,19.35564474,89.73,89.663,23.6234]
["bitfinex","SOLUSD",1645761079501,2.62104474,89.729,89.663,23.6234]
["bitfinex","SOLUSD",1645761080102,2.62104474,89.729,89.663,26.0541156]
["bitfinex","SOLUSD",1645761080903,2.62104474,89.729,89.641,2.60863444]
["bitfinex","SOLUSD",1645761081105,22.6947,89.728,89.641,23.6948]
["bitfinex","SOLUSD",1645761081306,1.36794152,89.727,89.642,2.84605564]
["bitfinex","SOLUSD",1645761081504,1.36794152,89.727,89.631,4.46]
["bitfinex","SOLUSD",1645761081505,3.98898626,89.727,89.631,2.99919572]
["bitfinex","SOLUSD",1645761081705,8.44898626,89.727,89.631,2.99919572]
["bitfinex","SOLUSD",1645761081905,2.62104474,89.726,89.632,43.78719041]
["bitfinex","SOLUSD",1645761082107,2.62104474,89.726,89.633,2.38458591]
["bitfinex","SOLUSD",1645761082506,16.7367,89.72,89.633,2.38458591]
["bitfinex","SOLUSD",1645761082905,2.62104474,89.719,89.633,2.38458591]
["bitfinex","SOLUSD",1645761083506,2.62104474,89.719,89.626,24.74]
["bitfinex","SOLUSD",1645761083507,16.7391,89.71,89.626,24.74]
["bitfinex","SOLUSD",1645761083916,2.62104474,89.709,89.626,24.74]
["bitfinex","SOLUSD",1645761084320,111.7,89.707,89.625,16.8651]
["bitfinex","SOLUSD",1645761084522,111.7,89.705,89.625,16.8651]
["bitfinex","SOLUSD",1645761084822,6.10024547,89.704,89.625,16.8651]
["bitfinex","SOLUSD",1645761085019,1.8554076,89.703,89.625,16.8651]
["bitfinex","SOLUSD",1645761085219,4.461,89.702,89.625,16.8651]
["bitfinex","SOLUSD",1645761085420,5.84097134,89.702,89.625,16.8651]
["bitfinex","SOLUSD",1645761085721,1.6780112,89.699,89.625,16.8651]
["bitfinex","SOLUSD",1645761085920,4.461,89.698,89.625,16.8651]
["bitfinex","SOLUSD",1645761086119,7.08204474,89.698,89.625,16.8651]
["bitfinex","SOLUSD",1645761086321,2.62104474,89.697,89.625,16.8651]
["bitfinex","SOLUSD",1645761086521,4.461,89.696,89.625,16.8651]
["bitfinex","SOLUSD",1645761086820,2.62104474,89.695,89.625,16.8651]
["bitfinex","SOLUSD",1645761087423,59.78564395,89.679,89.625,16.8651]
["bitfinex","SOLUSD",1645761090025,16.7422,89.69,89.625,16.8651]
["bitfinex","SOLUSD",1645761090223,2.62104474,89.695,89.625,16.8651]
["bitfinex","SOLUSD",1645761090825,2.62104474,89.695,89.626,24.6676]
["bitfinex","SOLUSD",1645761091125,44.40799203,89.694,89.626,24.6676]
["bitfinex","SOLUSD",1645761092125,44.40799203,89.694,89.627,2.43100712]
["bitfinex","SOLUSD",1645761092527,44.40799203,89.694,89.626,24.6676]
["bitfinex","SOLUSD",1645761092826,2.62104474,89.693,89.626,24.6676]
["bitfinex","SOLUSD",1645761093026,44.40799203,89.694,89.626,24.6676]
["bitfinex","SOLUSD",1645761094027,16.7425,89.69,89.626,24.6676]
["bitfinex","SOLUSD",1645761094428,2.62104474,89.689,89.626,24.6676]
["bitfinex","SOLUSD",1645761095028,2.62104474,89.689,89.625,16.8651]
["bitfinex","SOLUSD",1645761095727,4.461,89.688,89.625,16.8651]
["bitfinex","SOLUSD",1645761096128,2.62104474,89.687,89.612,4.46]
["bitfinex","SOLUSD",1645761096328,16.7442,89.68,89.612,4.46]
["bitfinex","SOLUSD",1645761096533,1.71643537,89.677,89.56,13.84]
["bitfinex","SOLUSD",1645761096731,4.462,89.676,89.541,3.06371758]
["bitfinex","SOLUSD",1645761096930,7.08304474,89.676,89.533,2.54569158]
["bitfinex","SOLUSD",1645761097131,1.35930831,89.674,89.543,2.98793945]
["bitfinex","SOLUSD",1645761097330,111.7,89.669,89.543,2.98793945]
["bitfinex","SOLUSD",1645761097536,111.7,89.667,89.545,2.47466028]
["bitfinex","SOLUSD",1645761097733,16.7504,89.66,89.545,2.47466028]
["bitfinex","SOLUSD",1645761097932,111.7,89.657,89.545,2.47466028]
["bitfinex","SOLUSD",1645761098132,1.5815404,89.656,89.545,2.47466028]
["bitfinex","SOLUSD",1645761098532,4.464,89.655,89.545,2.47466028]
["bitfinex","SOLUSD",1645761098738,7.08504474,89.655,89.545,2.47466028]
["bitfinex","SOLUSD",1645761098937,46.60018845,89.629,89.545,2.47466028]
["bitfinex","SOLUSD",1645761099140,23.2144,89.628,89.545,2.47466028]
["bitfinex","SOLUSD",1645761100339,16.7556,89.62,89.544,24.9678]
["bitfinex","SOLUSD",1645761100538,16.7556,89.62,89.545,3.10451466]
["bitfinex","SOLUSD",1645761102039,23.2144,89.628,89.545,3.10451466]
["bitfinex","SOLUSD",1645761102439,23.2144,89.628,89.545,114.80451466]
["bitfinex","SOLUSD",1645761102645,23.2144,89.628,89.546,2.59664319]
["bitfinex","SOLUSD",1645761105441,23.2144,89.628,89.544,24.9678]
["bitfinex","SOLUSD",1645761105442,4.31983078,89.627,89.544,24.9678]
["bitfinex","SOLUSD",1645761105643,2.62104474,89.627,89.544,24.9678]
["bitfinex","SOLUSD",1645761105842,2.62104474,89.626,89.544,24.9678]
["bitfinex","SOLUSD",1645761106242,4.465,89.625,89.545,2.84138098]
["bitfinex","SOLUSD",1645761106544,2.62104474,89.624,89.545,2.84138098]
["bitfinex","SOLUSD",1645761107443,16.7554,89.62,89.545,2.84138098]
["bitfinex","SOLUSD",1645761108747,16.7554,89.62,89.544,24.9678]
["bitfinex","SOLUSD",1645761108945,16.7554,89.62,89.545,2.89915114]
["bitfinex","SOLUSD",1645761110846,16.7554,89.62,89.545,2.89144831]
["bitfinex","SOLUSD",1645761116956,27.6794,89.628,89.545,2.89144831]
["bitfinex","SOLUSD",1645761117158,4.465,89.628,89.545,181.55144831]
["bitfinex","SOLUSD",1645761117376,4.465,89.628,89.561,178.66]
["bitfinex","SOLUSD",1645761117580,4.465,89.628,89.571,178.66]
["bitfinex","SOLUSD",1645761117776,4.464,89.683,89.581,66.96]
["bitfinex","SOLUSD",1645761117976,4.464,89.683,89.582,49.75185591]
["bitfinex","SOLUSD",1645761118179,7.08504474,89.683,89.583,2.94101198]
["bitfinex","SOLUSD",1645761118379,56.14707119,89.682,89.584,2.47343735]
["bitfinex","SOLUSD",1645761118576,16.745,89.68,89.584,2.47343735]
["bitfinex","SOLUSD",1645761118979,26.62116791,89.679,89.584,2.47343735]
["bitfinex","SOLUSD",1645761119177,28.42848391,89.679,89.584,2.47343735]
["bitfinex","SOLUSD",1645761119386,31.08316791,89.678,89.584,2.47343735]
["bitfinex","SOLUSD",1645761119680,28.46212317,89.678,89.584,2.47343735]
["bitfinex","SOLUSD",1645761119879,26.62116791,89.677,89.584,2.47343735]
["bitfinex","SOLUSD",1645761120078,4.462,89.676,89.584,2.47343735]
["bitfinex","SOLUSD",1645761120280,7.08304474,89.676,89.584,2.47343735]
["bitfinex","SOLUSD",1645761120480,16.7474,89.67,89.584,2.47343735]
["bitfinex","SOLUSD",1645761120780,56.12939259,89.668,89.584,2.47343735]
["bitfinex","SOLUSD",1645761120982,4.462,89.667,89.584,2.47343735]
["bitfinex","SOLUSD",1645761121181,31.44954474,89.667,89.584,2.47343735]
["bitfinex","SOLUSD",1645761121581,26.98754474,89.667,89.584,111.7]
["bitfinex","SOLUSD",1645761121782,56.12939259,89.668,89.597,178.66]
["bitfinex","SOLUSD",1645761122183,56.12939259,89.668,89.599,178.66]
["bitfinex","SOLUSD",1645761122382,56.12939259,89.668,89.601,178.66]
["bitfinex","SOLUSD",1645761122583,56.12939259,89.668,89.602,2.84962965]
["bitfinex","SOLUSD",1645761123182,56.12939259,89.668,89.6,13.84]
["bitfinex","SOLUSD",1645761123587,56.12939259,89.668,89.599,23.9479]
["bitfinex","SOLUSD",1645761123784,2.62104474,89.667,89.599,23.9479]
["bitfinex","SOLUSD",1645761124783,56.12939259,89.668,89.6,2.68297338]
["bitfinex","SOLUSD",1645761125583,56.12939259,89.668,89.599,23.9479]
["bitfinex","SOLUSD",1645761128791,24.4547,89.667,89.599,23.9479]
["bitfinex","SOLUSD",1645761129789,23.60366714,89.667,89.599,23.9479]
["bitfinex","SOLUSD",1645761134294,23.60366714,89.667,89.6,3.04111221]
["bitfinex","SOLUSD",1645761134691,23.60366714,89.667,89.599,23.9479]
["bitfinex","SOLUSD",1645761134892,23.60366714,89.667,89.599,26.99621358]
["bitfinex","SOLUSD",1645761136193,23.60366714,89.667,89.599,23.9479]
["bitfinex","SOLUSD",1645761136595,23.60366714,89.667,89.599,21.9479]
["bitfinex","SOLUSD",1645761137095,23.60366714,89.667,89.44,7.0]
["bitfinex","SOLUSD",1645761137096,114.32104474,89.666,89.567,2.42656966]
["bitfinex","SOLUSD",1645761137295,5.85937927,89.665,89.583,24.6537]
["bitfinex","SOLUSD",1645761137496,8.48042401,89.665,89.583,24.6537]
["bitfinex","SOLUSD",1645761137697,2.62104474,89.664,89.583,24.6537]
["bitfinex","SOLUSD",1645761138097,16.748,89.66,89.583,24.6537]
["bitfinex","SOLUSD",1645761138302,1.60288438,89.659,89.583,24.6537]
["bitfinex","SOLUSD",1645761138598,4.463,89.658,89.583,24.6537]
["bitfinex","SOLUSD",1645761139000,2.62104474,89.659,89.584,60.83599589]
["bitfinex","SOLUSD",1645761139199,2.62104474,89.657,89.551,16.8273]
["bitfinex","SOLUSD",1645761139401,1.58762408,89.639,89.552,22.6519]
["bitfinex","SOLUSD",1645761139599,22.5388,89.638,89.552,22.6519]
["bitfinex","SOLUSD",1645761139899,25.15984474,89.638,89.552,22.6519]
["bitfinex","SOLUSD",1645761140100,2.62104474,89.637,89.552,22.6519]
["bitfinex","SOLUSD",1645761140299,47.68724718,89.636,89.553,58.40658271]
["bitfinex","SOLUSD",1645761140501,47.68724718,89.636,89.554,2.35272158]
["bitfinex","SOLUSD",1645761150631,47.68724718,89.636,89.553,58.40658271]
["bitfinex","SOLUSD",1645761150632,16.7534,89.63,89.553,58.40658271]
["bitfinex","SOLUSD",1645761150830,113.24470437,89.629,89.553,58.40658271]
["bitfinex","SOLUSD",1645761151029,113.24470437,89.629,89.524,2.60344396]
["bitfinex","SOLUSD",1645761151030,4.464,89.628,89.524,2.60344396]
["bitfinex","SOLUSD",1645761151236,111.7,89.627,89.513,2.98221942]
["bitfinex","SOLUSD",1645761151435,1.48606195,89.626,89.513,2.98221942]
["bitfinex","SOLUSD",1645761151637,27.65285178,89.626,89.513,2.98221942]
["bitfinex","SOLUSD",1645761151835,1.85756213,89.625,89.524,24.0256]
["bitfinex","SOLUSD",1645761152035,1.53874702,89.624,89.543,55.54250808]
["bitfinex","SOLUSD",1645761152235,51.78867494,89.622,89.543,55.54250808]
["bitfinex","SOLUSD",1645761152438,16.7575,89.61,89.543,55.54250808]
["bitfinex","SOLUSD",1645761152636,16.7575,89.61,89.544,24.0256]
["bitfinex","SOLUSD",1645761153036,16.7575,89.61,89.545,2.65582218]
["bitfinex","SOLUSD",1645761153235,56.25367494,89.622,89.545,2.356486]
["bitfinex","SOLUSD",1645761154036,1.60407079,89.62,89.544,24.0256]
["bitfinex","SOLUSD",1645761154839,4.465,89.619,89.544,24.0256]
["bitfinex","SOLUSD",1645761155239,16.7571,89.61,89.544,24.0256]
["bitfinex","SOLUSD",1645761155440,44.25202016,89.608,89.544,24.0256]
["bitfinex","SOLUSD",1645761157545,23.542,89.609,89.545,3.08864798]
["bitfinex","SOLUSD",1645761158542,60.93522064,89.608,89.545,3.08864798]
["bitfinex","SOLUSD",1645761159644,60.93522064,89.608,89.545,6.14239555]
["bitfinex","SOLUSD",1645761159846,60.93522064,89.608,89.545,3.08864798]
["bitfinex","SOLUSD",1645761160751,60.93522064,89.608,89.544,24.0256]
["bitfinex","SOLUSD",1645761163149,111.7,89.607,89.508,16.7404]
["bitfinex","SOLUSD",1645761163350,111.7,89.607,89.5,13.84]
["bitfinex","SOLUSD",1645761163351,1.79001964,89.605,89.512,60.15917867]
["bitfinex","SOLUSD",1645761163755,16.7589,89.6,89.512,60.15917867]
["bitfinex","SOLUSD",1645761163954,21.7789,89.6,89.512,60.15917867]
["bitfinex","SOLUSD",1645761164152,2.61104145,89.599,89.512,60.15917867]
["bitfinex","SOLUSD",1645761164551,2.61104145,89.599,89.513,3.09287845]
["bitfinex","SOLUSD",1645761164753,28.7455,89.598,89.513,3.09287845]
["bitfinex","SOLUSD",1645761165157,49.15679028,89.583,89.513,3.09287845]
["bitfinex","SOLUSD",1645761165555,49.15679028,89.583,89.514,17.30153004]
["bitfinex","SOLUSD",1645761165756,49.15679028,89.583,89.515,2.55183046]
["bitfinex","SOLUSD",1645761167956,23.9721,89.582,89.515,2.55183046]
["bitfinex","SOLUSD",1645761169657,16.7626,89.58,89.515,2.55183046]
["bitfinex","SOLUSD",1645761170360,23.9721,89.582,89.515,2.55183046]
["bitfinex","SOLUSD",1645761171666,23.4721,89.582,89.515,2.55183046]
["bitfinex","SOLUSD",1645761177384,49.15679028,89.583,89.515,2.55183046]
["bitfinex","SOLUSD",1645761181589,22.7203,89.603,89.518,178.66]
["bitfinex","SOLUSD",1645761181789,22.7203,89.603,89.521,178.66]
["bitfinex","SOLUSD",1645761181989,22.7203,89.603,89.522,3.0736405]
["bitfinex","SOLUSD",1645761182190,22.7203,89.603,89.523,111.7]
["bitfinex","SOLUSD",1645761182389,22.7203,89.603,89.526,2.5906739]
["bitfinex","SOLUSD",1645761182590,53.68556123,89.602,89.53,13.84]
["bitfinex","SOLUSD",1645761183089,30.63178983,89.632,89.531,66.96]
["bitfinex","SOLUSD",1645761183090,16.7543,89.63,89.531,66.96]
["bitfinex","SOLUSD",1645761183391,23.2921,89.629,89.533,2.76151549]
["bitfinex","SOLUSD",1645761183592,23.2921,89.629,89.534,4.465]
["bitfinex","SOLUSD",1645761183791,23.2921,89.629,89.534,7.51874757]
["bitfinex","SOLUSD",1645761183992,23.2921,89.629,89.535,128.96849113]
["bitfinex","SOLUSD",1645761184193,23.2921,89.629,89.538,178.66]
["bitfinex","SOLUSD",1645761184392,23.2921,89.629,89.551,55.50777424]
["bitfinex","SOLUSD",1645761184694,23.2921,89.629,89.553,2.80248889]
["bitfinex","SOLUSD",1645761184892,23.2921,89.629,89.553,2.91491489]
["bitfinex","SOLUSD",1645761187695,25.90314145,89.629,89.552,23.832]
["bitfinex","SOLUSD",1645761188295,23.2921,89.629,89.552,23.832]
["bitfinex","SOLUSD",1645761189495,23.2921,89.629,89.553,2.96009384]
["bitfinex","SOLUSD",1645761191100,23.6295,89.637,89.553,114.66009384]
["bitfinex","SOLUSD",1645761191298,23.6295,89.637,89.554,2.89627955]
["bitfinex","SOLUSD",1645761192799,23.1788,89.657,89.568,178.66]
["bitfinex","SOLUSD",1645761192999,23.1788,89.657,89.581,66.96]
["bitfinex","SOLUSD",1645761193198,23.1788,89.657,89.583,2.68597815]
["bitfinex","SOLUSD",1645761193800,45.47218928,89.656,89.585,2.44687768]
["bitfinex","SOLUSD",1645761193999,1.0,89.683,89.585,114.14687768]
["bitfinex","SOLUSD",1645761194201,1.0,89.683,89.588,178.66]
["bitfinex","SOLUSD",1645761194399,23.2091,89.689,89.601,178.66]
["bitfinex","SOLUSD",1645761194599,23.2091,89.689,89.604,2.42443068]
["bitfinex","SOLUSD",1645761194999,23.2091,89.689,89.603,66.96]
["bitfinex","SOLUSD",1645761195000,59.87301339,89.688,89.606,2.82073754]
["bitfinex","SOLUSD",1645761195199,84.25581339,89.688,89.61,13.84]
["bitfinex","SOLUSD",1645761195598,84.25581339,89.688,89.611,2.45856016]
["bitfinex","SOLUSD",1645761196600,110.42574673,89.688,89.605,43.6868533]
["bitfinex","SOLUSD",1645761196800,1.51146233,89.687,89.605,43.6868533]
["bitfinex","SOLUSD",1645761197299,33.24197479,89.686,89.605,43.6868533]
["bitfinex","SOLUSD",1645761197701,7.07204145,89.686,89.605,43.6868533]
["bitfinex","SOLUSD",1645761198400,16.744,89.68,89.606,2.44863951]
["bitfinex","SOLUSD",1645761198604,23.2091,89.689,89.605,43.6868533]
["bitfinex","SOLUSD",1645761198605,2.61104145,89.701,89.613,66.96]
["bitfinex","SOLUSD",1645761198806,23.4942,89.726,89.622,111.7]
["bitfinex","SOLUSD",1645761199003,23.4942,89.726,89.633,111.7]
["bitfinex","SOLUSD",1645761199203,27.9542,89.767,89.641,178.66]
["bitfinex","SOLUSD",1645761199403,1.81839903,89.766,89.651,66.96]
["bitfinex","SOLUSD",1645761199603,16.7301,89.76,89.661,66.96]
["bitfinex","SOLUSD",1645761199801,23.4942,89.767,89.669,66.96]
["bitfinex","SOLUSD",1645761200005,23.4942,89.767,89.672,111.7]
["bitfinex","SOLUSD",1645761200202,23.4942,89.767,89.673,2.79141195]
["bitfinex","SOLUSD",1645761200403,23.4942,89.767,89.679,66.96]
["bitfinex","SOLUSD",1645761200608,23.4942,89.767,89.67,61.6526]
["bitfinex","SOLUSD",1645761200609,51.93651618,89.766,89.68,49.91668139]
["bitfinex","SOLUSD",1645761200806,51.93651618,89.766,89.681,2.35051422]
["bitfinex","SOLUSD",1645761201214,51.93651618,89.766,89.682,23.7361]
["bitfinex","SOLUSD",1645761201415,6.28504585,89.765,89.67,23.0912]
["bitfinex","SOLUSD",1645761201808,26.64891008,89.764,89.67,23.0912]
["bitfinex","SOLUSD",1645761202007,6.14948272,89.763,89.67,23.0912]
["bitfinex","SOLUSD",1645761202207,111.7,89.762,89.642,26.61025961]
["bitfinex","SOLUSD",1645761202408,4.458,89.761,89.644,49.92602907]
["bitfinex","SOLUSD",1645761202608,13.84,89.76,89.644,49.92602907]
["bitfinex","SOLUSD",1645761202810,16.7347,89.73,89.644,49.92602907]
["bitfinex","SOLUSD",1645761203008,42.93027281,89.728,89.644,49.92602907]
["bitfinex","SOLUSD",1645761203631,49.60027281,89.728,89.644,49.92602907]
["bitfinex","SOLUSD",1645761203814,16.7365,89.72,89.644,49.92602907]
["bitfinex","SOLUSD",1645761204115,16.7365,89.72,89.643,23.6673]
["bitfinex","SOLUSD",1645761204315,1.56953265,89.719,89.643,23.6673]
["bitfinex","SOLUSD",1645761204613,1.70326227,89.726,89.643,23.6673]
["bitfinex","SOLUSD",1645761204812,1.70326227,89.726,89.59,55.7919]
["bitfinex","SOLUSD",1645761204813,111.7,89.709,89.6,13.84]
["bitfinex","SOLUSD",1645761205021,49.04652393,89.707,89.601,48.919136]
["bitfinex","SOLUSD",1645761205212,1.35703221,89.706,89.602,2.96487225]
["bitfinex","SOLUSD",1645761205414,1.35703221,89.706,89.602,6.01861982]
["bitfinex","SOLUSD",1645761205614,22.7535,89.705,89.603,23.8325]
["bitfinex","SOLUSD",1645761205813,5.96719816,89.704,89.603,23.8325]
["bitfinex","SOLUSD",1645761206014,8.57823961,89.704,89.603,23.8325]
["bitfinex","SOLUSD",1645761206215,16.7426,89.69,89.603,23.8325]
["bitfinex","SOLUSD",1645761206415,57.52941344,89.688,89.603,23.8325]
["bitfinex","SOLUSD",1645761206718,1.58444134,89.687,89.603,23.8325]
["bitfinex","SOLUSD",1645761207613,16.7452,89.68,89.603,23.8325]
["bitfinex","SOLUSD",1645761210419,16.7452,89.68,89.604,2.42816576]
["bitfinex","SOLUSD",1645761210719,16.7452,89.68,89.603,23.8325]
["bitfinex","SOLUSD",1645761213338,4.462,89.686,89.604,2.27958479]
["bitfinex","SOLUSD",1645761213537,56.06636922,89.688,89.604,2.27958479]
["bitfinex","SOLUSD",1645761215240,1.54494174,89.687,89.603,23.8325]
["bitfinex","SOLUSD",1645761216241,16.7441,89.68,89.603,23.8325]
["bitfinex","SOLUSD",1645761220750,16.746,89.67,89.603,23.8325]
["bitfinex","SOLUSD",1645761220951,16.746,89.67,89.593,2.48628175]
["bitfinex","SOLUSD",1645761221151,1.77605246,89.668,89.592,23.4337]
["bitfinex","SOLUSD",1645761221350,4.462,89.667,89.592,23.4337]
["bitfinex","SOLUSD",1645761221954,48.23043034,89.666,89.592,23.4337]
["bitfinex","SOLUSD",1645761222153,6.32035228,89.665,89.592,23.4337]
["bitfinex","SOLUSD",1645761222553,16.75,89.65,89.592,23.4337]
["bitfinex","SOLUSD",1645761222752,48.66823217,89.649,89.592,23.4337]
["bitfinex","SOLUSD",1645761223153,2.02029889,89.648,89.55,13.84]
["bitfinex","SOLUSD",1645761223455,2.00826619,89.646,89.5,13.84]
["bitfinex","SOLUSD",1645761223654,111.7,89.639,89.475,144.7895]
["bitfinex","SOLUSD",1645761223852,1.78870703,89.628,89.475,128.1456]
["bitfinex","SOLUSD",1645761224053,111.7,89.626,89.476,48.75078691]
["bitfinex","SOLUSD",1645761224254,111.7,89.624,89.476,48.75078691]
["bitfinex","SOLUSD",1645761224455,111.7,89.607,89.476,48.75078691]
["bitfinex","SOLUSD",1645761224656,111.7,89.599,89.476,48.75078691]
["bitfinex","SOLUSD",1645761224854,45.21430903,89.589,89.476,48.75078691]
["bitfinex","SOLUSD",1645761225153,1.6710395,89.587,89.476,48.75078691]
["bitfinex","SOLUSD",1645761225953,16.7645,89.57,89.476,48.75078691]
["bitfinex","SOLUSD",1645761226154,60.1317128,89.569,89.476,48.75078691]
["bitfinex","SOLUSD",1645761226354,1.96968499,89.568,89.476,48.75078691]
["bitfinex","SOLUSD",1645761227355,1.96968499,89.568,89.477,66.96]
["bitfinex","SOLUSD",1645761227555,58.19081091,89.569,89.477,70.01374757]
["bitfinex","SOLUSD",1645761227757,58.19081091,89.569,89.478,3.05374757]
["bitfinex","SOLUSD",1645761227955,1.5842833,89.568,89.476,48.75078691]
["bitfinex","SOLUSD",1645761229763,115.92156174,89.568,89.476,48.75078691]
["bitfinex","SOLUSD",1645761229960,1.56116016,89.567,89.476,48.75078691]
["bitfinex","SOLUSD",1645761230161,4.468,89.566,89.476,48.75078691]
["bitfinex","SOLUSD",1645761230359,7.10527844,89.566,89.476,48.75078691]
["bitfinex","SOLUSD",1645761230559,2.63727844,89.565,89.476,48.75078691]
["bitfinex","SOLUSD",1645761230761,4.468,89.564,89.476,48.75078691]
["bitfinex","SOLUSD",1645761231160,2.63727844,89.563,89.476,48.75078691]
["bitfinex","SOLUSD",1645761231367,4.468,89.562,89.476,48.75078691]
["bitfinex","SOLUSD",1645761231561,16.7666,89.56,89.476,48.75078691]
["bitfinex","SOLUSD",1645761231761,113.62822157,89.559,89.476,48.75078691]
["bitfinex","SOLUSD",1645761231961,1.92270429,89.558,89.476,48.75078691]
["bitfinex","SOLUSD",1645761232161,2.63727844,89.559,89.476,48.75078691]
["bitfinex","SOLUSD",1645761232364,2.63727844,89.558,89.476,48.75078691]
["bitfinex","SOLUSD",1645761233565,16.7703,89.54,89.476,48.75078691]
["bitfinex","SOLUSD",1645761233763,46.76400579,89.539,89.476,48.75078691]
["bitfinex","SOLUSD",1645761233965,2.02444159,89.538,89.462,46.1253]
["bitfinex","SOLUSD",1645761234173,116.36172003,89.538,89.42,13.84]
["bitfinex","SOLUSD",1645761234364,45.21430903,89.539,89.421,46.9328]
["bitfinex","SOLUSD",1645761234365,113.24377146,89.536,89.421,46.9328]
["bitfinex","SOLUSD",1645761234563,111.7,89.534,89.421,46.9328]
["bitfinex","SOLUSD",1645761234763,111.7,89.532,89.421,46.9328]
["bitfinex","SOLUSD",1645761234966,111.7,89.53,89.422,50.65376041]
["bitfinex","SOLUSD",1645761235165,16.7768,89.51,89.422,50.65376041]
["bitfinex","SOLUSD",1645761235373,53.36253186,89.509,89.422,50.65376041]
["bitfinex","SOLUSD",1645761235569,1.93504541,89.508,89.422,50.65376041]
["bitfinex","SOLUSD",1645761236487,21.2434,89.53,89.423,181.71374757]
["bitfinex","SOLUSD",1645761236672,1.90251284,89.529,89.424,4.47]
["bitfinex","SOLUSD",1645761236871,1.90251284,89.529,89.425,66.96]
["bitfinex","SOLUSD",1645761237071,1.90251284,89.529,89.426,4.47]
["bitfinex","SOLUSD",1645761237270,1.90251284,89.529,89.431,66.96]
["bitfinex","SOLUSD",1645761237472,48.11856436,89.528,89.432,4.47]
["bitfinex","SOLUSD",1645761237670,1.77302703,89.527,89.433,66.96]
["bitfinex","SOLUSD",1645761237870,1.77302703,89.527,89.434,4.47]
["bitfinex","SOLUSD",1645761238069,1.77302703,89.527,89.435,66.96]
["bitfinex","SOLUSD",1645761238270,1.77302703,89.527,89.436,4.47]
["bitfinex","SOLUSD",1645761238470,1.77302703,89.527,89.437,66.96]
["bitfinex","SOLUSD",1645761238670,44.01222432,89.526,89.438,4.47]
["bitfinex","SOLUSD",1645761239071,16.7741,89.52,89.438,4.47]
["bitfinex","SOLUSD",1645761239272,1.8054071,89.519,89.437,45.49983765]
["bitfinex","SOLUSD",1645761239671,113.5054071,89.519,89.437,45.49983765]
["bitfinex","SOLUSD",1645761239871,4.23433205,89.518,89.437,45.49983765]
["bitfinex","SOLUSD",1645761240273,16.7765,89.51,89.437,45.49983765]
["bitfinex","SOLUSD",1645761240474,48.36601923,89.509,89.437,45.49983765]
["bitfinex","SOLUSD",1645761240672,1.67875409,89.522,89.437,45.49983765]
["bitfinex","SOLUSD",1645761240874,1.67875409,89.522,89.438,3.05374757]
["bitfinex","SOLUSD",1645761241172,1.67875409,89.522,89.437,45.49983765]
["bitfinex","SOLUSD",1645761241773,46.6983611,89.521,89.437,45.49983765]
["bitfinex","SOLUSD",1645761242975,48.51996791,89.521,89.437,45.49983765]
["bitfinex","SOLUSD",1645761243174,1.58033234,89.52,89.437,45.49983765]
["bitfinex","SOLUSD",1645761243372,18.35443234,89.52,89.437,45.49983765]
["bitfinex","SOLUSD",1645761243572,1.77831912,89.519,89.437,45.49983765]
["bitfinex","SOLUSD",1645761244476,1.77831912,89.519,89.438,3.05374757]
["bitfinex","SOLUSD",1645761245294,55.9097,89.55,89.438,3.05374757]
["bitfinex","SOLUSD",1645761245494,1.71895033,89.57,89.441,111.7]
["bitfinex","SOLUSD",1645761245692,1.71895033,89.57,89.444,114.12313015]
["bitfinex","SOLUSD",1645761245894,2.63727844,89.603,89.46,117.58]
["bitfinex","SOLUSD",1645761246094,2.63727844,89.603,89.472,111.7]
["bitfinex","SOLUSD",1645761246293,1.96583745,89.601,89.477,66.96]
["bitfinex","SOLUSD",1645761246493,4.466,89.6,89.49,13.84]
["bitfinex","SOLUSD",1645761246693,2.07840835,89.599,89.491,58.73727778]
["bitfinex","SOLUSD",1645761246892,4.466,89.598,89.491,58.73727778]
["bitfinex","SOLUSD",1645761247093,4.466,89.598,89.491,61.79102535]
["bitfinex","SOLUSD",1645761247293,7.10327844,89.598,89.5,16.759]
["bitfinex","SOLUSD",1645761247494,2.07840835,89.599,89.5,142.299]
["bitfinex","SOLUSD",1645761248298,2.07840835,89.599,89.501,3.05374757]
["bitfinex","SOLUSD",1645761248496,2.07840835,89.599,89.502,4.466]
["bitfinex","SOLUSD",1645761248695,2.07840835,89.599,89.501,4.466]
["bitfinex","SOLUSD",1645761248995,2.07840835,89.599,89.501,71.426]
["bitfinex","SOLUSD",1645761249197,23.939,89.6,89.512,111.7]
["bitfinex","SOLUSD",1645761249398,1.74629617,89.619,89.521,66.96]
["bitfinex","SOLUSD",1645761249597,1.74629617,89.619,89.53,13.84]
["bitfinex","SOLUSD",1645761249797,1.74629617,89.619,89.532,111.7]
["bitfinex","SOLUSD",1645761250201,1.79793008,89.634,89.541,66.96]
["bitfinex","SOLUSD",1645761250597,1.79793008,89.634,89.542,4.464]
["bitfinex","SOLUSD",1645761250898,1.79793008,89.634,89.542,7.51774757]
["bitfinex","SOLUSD",1645761251102,1.79793008,89.634,89.543,3.05374757]
["bitfinex","SOLUSD",1645761251500,1.79793008,89.634,89.551,178.66]
["bitfinex","SOLUSD",1645761251704,1.52053344,89.659,89.56,125.54]
["bitfinex","SOLUSD",1645761251897,1.52053344,89.659,89.565,66.96]
["bitfinex","SOLUSD",1645761252098,1.52053344,89.659,89.572,111.7]
["bitfinex","SOLUSD",1645761252300,45.38529581,89.658,89.573,60.46175585]
["bitfinex","SOLUSD",1645761252701,45.38529581,89.658,89.574,3.05374757]
["bitfinex","SOLUSD",1645761253298,46.9772433,89.658,89.574,3.05374757]
["bitfinex","SOLUSD",1645761253499,1.72447003,89.657,89.573,60.46175585]
["bitfinex","SOLUSD",1645761253700,4.36174847,89.657,89.57,13.84]
["bitfinex","SOLUSD",1645761253900,4.36174847,89.657,89.551,48.6129]
["bitfinex","SOLUSD",1645761253901,2.63727844,89.656,89.551,48.6129]
["bitfinex","SOLUSD",1645761254101,1.59940079,89.655,89.551,48.6129]
["bitfinex","SOLUSD",1645761254303,4.464,89.654,89.551,48.6129]
["bitfinex","SOLUSD",1645761254703,4.464,89.654,89.552,46.28027995]
["bitfinex","SOLUSD",1645761255100,4.464,89.654,89.553,3.05374757]
["bitfinex","SOLUSD",1645761255504,16.7501,89.65,89.553,3.05374757]
["bitfinex","SOLUSD",1645761255802,1.89696357,89.649,89.553,3.05374757]
["bitfinex","SOLUSD",1645761257207,1.89696357,89.649,89.553,114.75374757]
["bitfinex","SOLUSD",1645761257407,1.89696357,89.649,89.56,128.4478]
["bitfinex","SOLUSD",1645761257607,45.38529581,89.658,89.561,66.96]
["bitfinex","SOLUSD",1645761257812,1.70647764,89.657,89.561,70.01374757]
["bitfinex","SOLUSD",1645761258208,1.70647764,89.657,89.562,3.05374757]
["bitfinex","SOLUSD",1645761258610,1.70647764,89.657,89.573,59.55439445]
["bitfinex","SOLUSD",1645761259112,1.70647764,89.657,89.574,114.75374757]
["bitfinex","SOLUSD",1645761259310,1.70647764,89.657,89.574,3.05374757]
["bitfinex","SOLUSD",1645761259511,1.70647764,89.657,89.575,3.05374757]
["bitfinex","SOLUSD",1645761259712,45.38529581,89.658,89.581,66.96]
["bitfinex","SOLUSD",1645761260214,45.38529581,89.658,89.582,3.05374757]
["bitfinex","SOLUSD",1645761260811,45.38529581,89.658,89.591,53.25212321]
["bitfinex","SOLUSD",1645761261111,45.38529581,89.658,89.592,3.05374757]
["bitfinex","SOLUSD",1645761261315,2.09312556,89.668,89.592,3.05374757]
["bitfinex","SOLUSD",1645761262013,4.463,89.706,89.592,3.05374757]
["bitfinex","SOLUSD",1645761262014,1.82459998,89.689,89.592,3.05374757]
["bitfinex","SOLUSD",1645761262214,6.01939559,89.709,89.593,49.0102]
["bitfinex","SOLUSD",1645761262413,1.75701627,89.687,89.593,49.0102]
["bitfinex","SOLUSD",1645761262613,1.75701627,89.687,89.594,3.05374757]
["bitfinex","SOLUSD",1645761264215,59.11427836,89.688,89.594,181.71374757]
["bitfinex","SOLUSD",1645761264615,59.11427836,89.688,89.601,66.96]
["bitfinex","SOLUSD",1645761264815,59.11427836,89.688,89.611,66.96]
["bitfinex","SOLUSD",1645761265020,59.11427836,89.688,89.612,44.78296568]
["bitfinex","SOLUSD",1645761265219,59.11427836,89.688,89.612,47.83671325]
["bitfinex","SOLUSD",1645761265619,59.11427836,89.688,89.613,3.05374757]
["bitfinex","SOLUSD",1645761266019,59.11427836,89.688,89.613,114.75374757]
["bitfinex","SOLUSD",1645761266424,59.11427836,89.688,89.62,128.4372]
["bitfinex","SOLUSD",1645761266619,59.11427836,89.688,89.62,142.2772]
["bitfinex","SOLUSD",1645761266920,59.11427836,89.688,89.621,3.05374757]
["bitfinex","SOLUSD",1645761267120,59.11427836,89.688,89.612,44.78296568]
["bitfinex","SOLUSD",1645761267121,1.78496578,89.687,89.612,44.78296568]
["bitfinex","SOLUSD",1645761267924,59.11427836,89.688,89.613,3.05374757]
["bitfinex","SOLUSD",1645761268920,2.01719644,89.687,89.613,3.05374757]
["bitfinex","SOLUSD",1645761269524,2.01719644,89.687,89.601,3.05374757]
["bitfinex","SOLUSD",1645761269722,4.65454446,89.687,89.601,3.05374757]
["bitfinex","SOLUSD",1645761269922,2.01719644,89.687,89.6,16.7395]
["bitfinex","SOLUSD",1645761270124,2.01719644,89.687,89.601,3.05374757]
["bitfinex","SOLUSD",1645761270528,2.01719644,89.687,89.602,43.89783513]
["bitfinex","SOLUSD",1645761270924,2.01719644,89.687,89.603,3.05374757]
["bitfinex","SOLUSD",1645761271147,2.01719644,89.687,89.602,43.89783513]
["bitfinex","SOLUSD",1645761271728,2.01719644,89.687,89.603,3.05374757]
["bitfinex","SOLUSD",1645761272129,2.01719644,89.687,89.602,43.89783513]
["bitfinex","SOLUSD",1645761272328,16.7442,89.68,89.602,43.89783513]
["bitfinex","SOLUSD",1645761272537,1.9506236,89.679,89.602,43.89783513]
["bitfinex","SOLUSD",1645761273539,1.74129079,89.684,89.602,43.89783513]
["bitfinex","SOLUSD",1645761275445,16.7398,89.71,89.603,70.01374757]
["bitfinex","SOLUSD",1645761275642,4.461,89.746,89.611,66.96]
["bitfinex","SOLUSD",1645761275839,4.461,89.746,89.63,111.7]
["bitfinex","SOLUSD",1645761276040,1.70797542,89.749,89.641,66.96]
["bitfinex","SOLUSD",1645761276239,1.70797542,89.749,89.65,13.84]
["bitfinex","SOLUSD",1645761276440,46.22739343,89.748,89.651,59.95950948]
["bitfinex","SOLUSD",1645761276643,16.7327,89.74,89.65,13.84]
["bitfinex","SOLUSD",1645761276940,1.62576675,89.738,89.64,16.7313]
["bitfinex","SOLUSD",1645761277140,4.458,89.737,89.64,16.7313]
["bitfinex","SOLUSD",1645761277342,4.458,89.737,89.64,30.5713]
["bitfinex","SOLUSD",1645761277543,2.63718978,89.736,89.64,30.5713]
["bitfinex","SOLUSD",1645761277743,2.63718978,89.736,89.641,51.38024541]
["bitfinex","SOLUSD",1645761278443,16.7362,89.73,89.641,51.38024541]
["bitfinex","SOLUSD",1645761278651,59.06002372,89.729,89.641,51.38024541]
["bitfinex","SOLUSD",1645761278854,1.7290477,89.728,89.641,51.38024541]
["bitfinex","SOLUSD",1645761279856,1.70090324,89.719,89.641,118.34024541]
["bitfinex","SOLUSD",1645761280155,2.04121515,89.728,89.642,114.75374757]
["bitfinex","SOLUSD",1645761280364,2.04121515,89.728,89.649,66.96]
["bitfinex","SOLUSD",1645761280653,2.04121515,89.728,89.651,66.96]
["bitfinex","SOLUSD",1645761282956,2.04121515,89.728,89.652,3.05374757]
["bitfinex","SOLUSD",1645761284156,2.04121515,89.728,89.65,30.5722]
["bitfinex","SOLUSD",1645761284356,2.04121515,89.728,89.642,24.4722]
["bitfinex","SOLUSD",1645761284557,23.4163,89.728,89.642,24.4722]
["bitfinex","SOLUSD",1645761284758,1.97593727,89.727,89.642,24.4722]
["bitfinex","SOLUSD",1645761285560,16.7367,89.72,89.642,24.4722]
["bitfinex","SOLUSD",1645761285862,1.85668126,89.719,89.63,16.736]
["bitfinex","SOLUSD",1645761286059,4.46,89.718,89.623,22.816]
["bitfinex","SOLUSD",1645761286263,23.5365,89.717,89.623,22.816]
["bitfinex","SOLUSD",1645761286461,1.61476977,89.716,89.624,59.90807067]
["bitfinex","SOLUSD",1645761286661,46.22739343,89.715,89.624,59.90807067]
["bitfinex","SOLUSD",1645761287062,2.08881879,89.714,89.624,59.90807067]
["bitfinex","SOLUSD",1645761287467,16.7386,89.71,89.624,59.90807067]
["bitfinex","SOLUSD",1645761287764,1.70393666,89.709,89.625,3.05374757]
["bitfinex","SOLUSD",1645761287966,2.035058,89.714,89.625,3.05374757]
["bitfinex","SOLUSD",1645761288164,2.035058,89.714,89.625,26.71184721]
["bitfinex","SOLUSD",1645761288368,2.035058,89.714,89.626,23.65809964]
["bitfinex","SOLUSD",1645761288568,2.035058,89.714,89.626,26.71184721]
["bitfinex","SOLUSD",1645761288768,2.035058,89.714,89.626,23.65809964]
["bitfinex","SOLUSD",1645761288968,2.035058,89.714,89.63,16.736]
["bitfinex","SOLUSD",1645761289369,2.035058,89.714,89.631,26.71184721]
["bitfinex","SOLUSD",1645761289568,2.035058,89.714,89.631,93.67184721]
["bitfinex","SOLUSD",1645761289769,2.035058,89.714,89.632,26.71184721]
["bitfinex","SOLUSD",1645761290170,2.035058,89.714,89.633,26.71184721]
["bitfinex","SOLUSD",1645761290568,2.035058,89.714,89.631,66.96]
["bitfinex","SOLUSD",1645761290569,2.035058,89.714,89.634,26.71184721]
["bitfinex","SOLUSD",1645761290972,2.035058,89.714,89.64,66.96]
["bitfinex","SOLUSD",1645761291171,1.76602372,89.742,89.64,209.2344]
["bitfinex","SOLUSD",1645761291371,4.46,89.749,89.64,209.2344]
["bitfinex","SOLUSD",1645761291372,1.57613019,89.748,89.642,178.66]
["bitfinex","SOLUSD",1645761291672,1.57613019,89.748,89.643,4.458]
["bitfinex","SOLUSD",1645761291870,1.57613019,89.748,89.644,178.66]
["bitfinex","SOLUSD",1645761292070,1.53843043,89.746,89.646,178.66]
["bitfinex","SOLUSD",1645761292269,1.53843043,89.746,89.671,66.96]
["bitfinex","SOLUSD",1645761292471,1.53843043,89.746,89.67,16.7287]
["bitfinex","SOLUSD",1645761292870,1.53843043,89.746,89.671,24.95809964]
["bitfinex","SOLUSD",1645761293473,1.53843043,89.746,89.663,22.5447]
["bitfinex","SOLUSD",1645761293871,1.53843043,89.746,89.664,24.95809964]
["bitfinex","SOLUSD",1645761294277,1.53843043,89.746,89.664,28.01184721]
["bitfinex","SOLUSD",1645761294472,1.53843043,89.746,89.671,66.96]
["bitfinex","SOLUSD",1645761294674,1.53843043,89.746,89.67,13.84]
["bitfinex","SOLUSD",1645761294873,1.53843043,89.746,89.672,24.95809964]
["bitfinex","SOLUSD",1645761295074,53.01616341,89.745,89.672,24.95809964]
["bitfinex","SOLUSD",1645761295275,24.3407,89.757,89.67,30.5687]
["bitfinex","SOLUSD",1645761295474,1.53350449,89.792,89.67,30.5687]
["bitfinex","SOLUSD",1645761295475,4.458,89.784,89.679,66.96]
["bitfinex","SOLUSD",1645761295673,1.53350449,89.812,89.694,66.96]
["bitfinex","SOLUSD",1645761295874,6.31084869,89.822,89.711,111.7]
["bitfinex","SOLUSD",1645761296083,1.85384869,89.822,89.73,178.66]
["bitfinex","SOLUSD",1645761296276,1.69489228,89.82,89.73,142.2562]
["bitfinex","SOLUSD",1645761296475,1.69489228,89.82,89.73,30.5562]
["bitfinex","SOLUSD",1645761296876,1.69489228,89.82,89.694,16.5563]
["bitfinex","SOLUSD",1645761296877,3.63718978,89.819,89.694,19.61004757]
["bitfinex","SOLUSD",1645761297076,3.63718978,89.819,89.694,3.05374757]
["bitfinex","SOLUSD",1645761297077,4.456,89.818,89.694,3.05374757]
["bitfinex","SOLUSD",1645761297276,111.7,89.817,89.69,13.84]
["bitfinex","SOLUSD",1645761297477,111.7,89.815,89.69,13.84]
["bitfinex","SOLUSD",1645761297678,4.456,89.814,89.692,53.5961331]
["bitfinex","SOLUSD",1645761297878,1.68626606,89.812,89.692,53.5961331]
["bitfinex","SOLUSD",1645761298077,46.30252633,89.789,89.7,16.723]
["bitfinex","SOLUSD",1645761298279,23.0173,89.788,89.7,30.563]
["bitfinex","SOLUSD",1645761298480,1.84425719,89.787,89.7,30.563]
["bitfinex","SOLUSD",1645761298789,2.84425719,89.787,89.681,22.9416]
["bitfinex","SOLUSD",1645761298980,2.63718978,89.786,89.681,22.9416]
["bitfinex","SOLUSD",1645761299179,8.09418978,89.786,89.681,22.9416]
["bitfinex","SOLUSD",1645761299384,8.09418978,89.786,89.631,2.30322908]
["bitfinex","SOLUSD",1645761299385,113.3852825,89.779,89.65,55.7609]
["bitfinex","SOLUSD",1645761299581,6.03409071,89.778,89.651,47.0297]
["bitfinex","SOLUSD",1645761299881,8.67128049,89.778,89.651,47.0297]
["bitfinex","SOLUSD",1645761300180,113.30800265,89.776,89.651,47.0297]
["bitfinex","SOLUSD",1645761300380,16.732,89.75,89.651,47.0297]
["bitfinex","SOLUSD",1645761300581,57.2291174,89.748,89.652,43.68678897]
["bitfinex","SOLUSD",1645761300780,1.78735548,89.747,89.652,43.68678897]
["bitfinex","SOLUSD",1645761301184,4.42454526,89.747,89.652,43.68678897]
["bitfinex","SOLUSD",1645761301384,2.63718978,89.746,89.652,43.68678897]
["bitfinex","SOLUSD",1645761301584,2.63718978,89.746,89.651,47.0297]
["bitfinex","SOLUSD",1645761301784,2.63718978,89.746,89.62,135.3812]
["bitfinex","SOLUSD",1645761301785,111.7,89.739,89.62,40.4178]
["bitfinex","SOLUSD",1645761301987,1.85200889,89.738,89.621,23.2505]
["bitfinex","SOLUSD",1645761302284,2.6356279,89.738,89.621,23.2505]
["bitfinex","SOLUSD",1645761302484,7.0956279,89.737,89.621,23.2505]
["bitfinex","SOLUSD",1645761302683,23.2525,89.736,89.622,85.57896282]
["bitfinex","SOLUSD",1645761302884,47.7810314,89.734,89.622,110.02692732]
["bitfinex","SOLUSD",1645761303083,47.7810314,89.734,89.623,3.05374757]
["bitfinex","SOLUSD",1645761303284,47.7810314,89.734,89.631,66.96]
["bitfinex","SOLUSD",1645761303285,16.7359,89.73,89.631,66.96]
["bitfinex","SOLUSD",1645761303483,16.7359,89.73,89.632,111.7]
["bitfinex","SOLUSD",1645761303684,1.57157465,89.729,89.632,114.75374757]
["bitfinex","SOLUSD",1645761303887,1.57157465,89.729,89.634,111.7]
["bitfinex","SOLUSD",1645761304286,1.57157465,89.729,89.637,111.7]
["bitfinex","SOLUSD",1645761304484,1.57157465,89.729,89.64,142.2739]
["bitfinex","SOLUSD",1645761305084,1.57157465,89.729,89.641,3.05374757]
["bitfinex","SOLUSD",1645761306887,1.57157465,89.729,89.64,13.84]
["bitfinex","SOLUSD",1645761307090,16.7368,89.72,89.636,52.85235751]
["bitfinex","SOLUSD",1645761307288,70.09403626,89.719,89.636,52.85235751]
["bitfinex","SOLUSD",1645761307488,1.81172636,89.718,89.636,52.85235751]
["bitfinex","SOLUSD",1645761308087,1.81172636,89.718,89.637,3.05374757]
["bitfinex","SOLUSD",1645761308491,16.7385,89.71,89.637,3.05374757]
["bitfinex","SOLUSD",1645761308694,1.81172636,89.718,89.637,28.23324283]
["bitfinex","SOLUSD",1645761309093,1.81172636,89.718,89.638,3.05374757]
["bitfinex","SOLUSD",1645761309490,1.81172636,89.718,89.638,28.23324283]
["bitfinex","SOLUSD",1645761309991,1.81172636,89.718,89.64,13.84]
["bitfinex","SOLUSD",1645761310292,1.81172636,89.718,89.641,3.05374757]
["bitfinex","SOLUSD",1645761312613,1.81172636,89.718,89.642,111.7]
["bitfinex","SOLUSD",1645761313014,1.81172636,89.718,89.643,3.05374757]
["bitfinex","SOLUSD",1645761314321,1.53350449,89.785,89.643,3.05374757]
["bitfinex","SOLUSD",1645761314322,1.52092903,89.749,89.662,111.7]
["bitfinex","SOLUSD",1645761314521,97.13223078,89.796,89.673,66.96]
["bitfinex","SOLUSD",1645761314717,4.457,89.817,89.683,66.96]
["bitfinex","SOLUSD",1645761314922,3.60247377,89.817,89.721,178.66]
["bitfinex","SOLUSD",1645761315119,4.455,89.858,89.757,1.52092903]
["bitfinex","SOLUSD",1645761315316,4.455,89.858,89.771,178.66]
["bitfinex","SOLUSD",1645761315519,1.55160638,89.878,89.772,2.27140826]
["bitfinex","SOLUSD",1645761315716,1.55160638,89.88,89.774,178.66]
["bitfinex","SOLUSD",1645761315918,4.453,89.911,89.78,5.0]
["bitfinex","SOLUSD",1645761316216,4.453,89.911,89.775,7.6610453]
["bitfinex","SOLUSD",1645761316217,69.50781343,89.91,89.82,16.7024]
["bitfinex","SOLUSD",1645761316416,4.45,89.895,89.792,2.26238979]
["bitfinex","SOLUSD",1645761316617,4.45,89.895,89.774,2.46474296]
["bitfinex","SOLUSD",1645761317119,1.6637638,89.893,89.774,2.46474296]
["bitfinex","SOLUSD",1645761317316,16.7063,89.89,89.78,16.7096]
["bitfinex","SOLUSD",1645761317516,61.66295599,89.889,89.774,2.46474296]
["bitfinex","SOLUSD",1645761317716,61.66295599,89.889,89.75,55.7027]
["bitfinex","SOLUSD",1645761317717,117.61661378,89.888,89.751,2.56473636]
["bitfinex","SOLUSD",1645761317916,117.61661378,89.888,89.739,4.452]
["bitfinex","SOLUSD",1645761317917,1.65601834,89.887,89.75,13.84]
["bitfinex","SOLUSD",1645761318116,4.453,89.886,89.751,26.99350355]
["bitfinex","SOLUSD",1645761318316,111.7,89.885,89.751,24.0256]
["bitfinex","SOLUSD",1645761318517,16.713,89.86,89.752,2.34102842]
["bitfinex","SOLUSD",1645761318716,100.09099847,89.859,89.752,2.34102842]
["bitfinex","SOLUSD",1645761318918,1.65219944,89.858,89.752,2.34102842]
["bitfinex","SOLUSD",1645761319116,4.454,89.857,89.752,2.34102842]
["bitfinex","SOLUSD",1645761320322,16.7148,89.84,89.752,2.34102842]
["bitfinex","SOLUSD",1645761320518,62.60379259,89.838,89.753,3.05374757]
["bitfinex","SOLUSD",1645761320719,60.94803201,89.838,89.752,2.87550885]
["bitfinex","SOLUSD",1645761321122,60.94803201,89.838,89.722,23.6063]
["bitfinex","SOLUSD",1645761321123,113.28044183,89.837,89.722,23.6063]
["bitfinex","SOLUSD",1645761321317,1.47062039,89.836,89.701,24.0136]
["bitfinex","SOLUSD",1645761321524,1.76699769,89.835,89.702,2.59845184]
["bitfinex","SOLUSD",1645761321718,1.47252415,89.829,89.712,111.7]
["bitfinex","SOLUSD",1645761322123,1.47252415,89.829,89.713,2.99075305]
["bitfinex","SOLUSD",1645761322319,1.86079125,89.837,89.715,2.503348]
["bitfinex","SOLUSD",1645761322518,1.86079125,89.837,89.72,125.54]
["bitfinex","SOLUSD",1645761322717,1.86079125,89.837,89.721,2.40136092]
["bitfinex","SOLUSD",1645761323520,52.10600202,89.819,89.734,111.7]
["bitfinex","SOLUSD",1645761323718,52.10600202,89.819,89.735,2.31466914]
["bitfinex","SOLUSD",1645761323920,52.10600202,89.819,89.735,5.36841671]
["bitfinex","SOLUSD",1645761324420,52.10600202,89.819,89.736,3.05374757]
["bitfinex","SOLUSD",1645761324624,52.10600202,89.819,89.743,2.854747]
["bitfinex","SOLUSD",1645761325120,52.10600202,89.819,89.744,3.05374757]
["bitfinex","SOLUSD",1645761325620,52.10600202,89.819,89.74,13.84]
["bitfinex","SOLUSD",1645761325822,52.10600202,89.819,89.732,25.67470772]
["bitfinex","SOLUSD",1645761326020,26.62645561,89.818,89.71,16.89374757]
["bitfinex","SOLUSD",1645761326219,52.27872965,89.818,89.711,2.25625536]
["bitfinex","SOLUSD",1645761326423,50.80020988,89.817,89.707,66.96]
["bitfinex","SOLUSD",1645761326619,50.80020988,89.817,89.703,2.89065738]
["bitfinex","SOLUSD",1645761326620,24.451,89.817,89.71,13.84]
["bitfinex","SOLUSD",1645761326820,24.451,89.817,89.711,3.01569882]
["bitfinex","SOLUSD",1645761327223,24.451,89.817,89.713,181.21649239]
["bitfinex","SOLUSD",1645761327420,24.451,89.817,89.714,2.3985625]
["bitfinex","SOLUSD",1645761327621,24.451,89.817,89.716,2.88980531]
["bitfinex","SOLUSD",1645761327822,24.451,89.817,89.73,13.84]
["bitfinex","SOLUSD",1645761328022,24.451,89.817,89.732,51.46583688]
["bitfinex","SOLUSD",1645761328224,16.72,89.81,89.731,23.5522]
["bitfinex","SOLUSD",1645761329225,52.10600202,89.819,89.733,180.946508]
["bitfinex","SOLUSD",1645761329425,52.10600202,89.819,89.742,2.8238139]
["bitfinex","SOLUSD",1645761329827,52.10600202,89.819,89.743,3.05374757]
["bitfinex","SOLUSD",1645761330727,52.10600202,89.819,89.751,2.5572473]
["bitfinex","SOLUSD",1645761331128,52.10600202,89.819,89.751,5.61099487]
["bitfinex","SOLUSD",1645761331725,52.10600202,89.819,89.742,24.7332]
["bitfinex","SOLUSD",1645761332127,54.73227606,89.819,89.742,24.7332]
["bitfinex","SOLUSD",1645761333030,52.10600202,89.819,89.742,24.7332]
["bitfinex","SOLUSD",1645761333230,16.7203,89.81,89.742,24.7332]
["bitfinex","SOLUSD",1645761333628,2.62627404,89.809,89.742,24.7332]
["bitfinex","SOLUSD",1645761334230,16.7203,89.81,89.742,24.7332]
["bitfinex","SOLUSD",1645761337533,23.8063,89.817,89.743,2.94041041]
["bitfinex","SOLUSD",1645761338132,23.8063,89.817,89.742,24.7332]
["bitfinex","SOLUSD",1645761338331,23.8063,89.817,89.743,2.32431926]
["bitfinex","SOLUSD",1645761338935,23.8063,89.817,89.742,24.7332]
["bitfinex","SOLUSD",1645761340035,23.8063,89.817,89.742,46.48510848]
["bitfinex","SOLUSD",1645761340637,23.8063,89.817,89.742,24.7332]
["bitfinex","SOLUSD",1645761341138,23.8063,89.817,89.742,47.21504859]
["bitfinex","SOLUSD",1645761341740,23.8063,89.817,89.743,51.23261079]
["bitfinex","SOLUSD",1645761341941,23.8063,89.817,89.744,2.54369876]
["bitfinex","SOLUSD",1645761342143,23.8063,89.817,89.744,45.32360231]
["bitfinex","SOLUSD",1645761342345,4.455,89.846,89.746,2.74810066]
["bitfinex","SOLUSD",1645761342547,24.2805,89.882,89.761,178.66]
["bitfinex","SOLUSD",1645761342743,4.454,89.895,89.762,3.10014176]
["bitfinex","SOLUSD",1645761342945,4.454,89.895,89.79,5.0]
["bitfinex","SOLUSD",1645761343143,48.64590935,89.894,89.829,178.66]
["bitfinex","SOLUSD",1645761343343,48.64590935,89.894,89.811,3.0064285]
["bitfinex","SOLUSD",1645761343543,48.64590935,89.894,89.794,2.3022922]
["bitfinex","SOLUSD",1645761343743,24.8759,89.893,89.794,2.3022922]
["bitfinex","SOLUSD",1645761343946,26.70038847,89.893,89.794,2.3022922]
["bitfinex","SOLUSD",1645761344143,16.7049,89.89,89.8,16.7038]
["bitfinex","SOLUSD",1645761344345,16.7049,89.89,89.801,2.62311931]
["bitfinex","SOLUSD",1645761345146,113.55206169,89.889,89.794,3.04913719]
["bitfinex","SOLUSD",1645761345444,48.1751903,89.869,89.793,23.6767]
["bitfinex","SOLUSD",1645761346044,48.1751903,89.869,89.78,30.5481]
["bitfinex","SOLUSD",1645761346243,16.7109,89.86,89.764,3.09406065]
["bitfinex","SOLUSD",1645761346444,1.46248334,89.858,89.752,2.39069108]
["bitfinex","SOLUSD",1645761346844,6.22,89.858,89.752,2.39069108]
["bitfinex","SOLUSD",1645761347044,47.3207,89.857,89.753,54.39740806]
["bitfinex","SOLUSD",1645761347246,1.75981796,89.856,89.754,2.4873293]
["bitfinex","SOLUSD",1645761347447,55.20113915,89.855,89.754,2.4873293]
["bitfinex","SOLUSD",1645761347644,1.63551391,89.854,89.754,2.4873293]
["bitfinex","SOLUSD",1645761347845,1.63551391,89.854,89.755,3.05374757]
["bitfinex","SOLUSD",1645761348046,55.20113915,89.855,89.76,16.7124]
["bitfinex","SOLUSD",1645761348244,55.20113915,89.855,89.761,2.85267268]
["bitfinex","SOLUSD",1645761348444,55.20113915,89.855,89.761,23.45162654]
["bitfinex","SOLUSD",1645761348644,55.20113915,89.855,89.762,23.18857766]
["bitfinex","SOLUSD",1645761348645,1.61933475,89.854,89.762,23.18857766]
["bitfinex","SOLUSD",1645761348844,1.61933475,89.854,89.763,26.08706868]
["bitfinex","SOLUSD",1645761349045,55.20113915,89.855,89.764,2.6055442]
["bitfinex","SOLUSD",1645761349246,55.20113915,89.855,89.764,21.01341794]
["bitfinex","SOLUSD",1645761349446,55.20113915,89.855,89.771,66.96]
["bitfinex","SOLUSD",1645761349747,55.20113915,89.855,89.77,16.7111]
["bitfinex","SOLUSD",1645761349748,55.20113915,89.855,89.792,111.7]
["bitfinex","SOLUSD",1645761349949,55.20113915,89.855,89.8,13.84]
["bitfinex","SOLUSD",1645761350547,55.20113915,89.855,89.8,33.99607786]
["bitfinex","SOLUSD",1645761351749,55.20113915,89.855,89.802,2.29023951]
["bitfinex","SOLUSD",1645761352149,55.20113915,89.855,89.803,96.99840016]
["bitfinex","SOLUSD",1645761352350,22.6983,89.877,89.803,96.99840016]
["bitfinex","SOLUSD",1645761352351,22.6983,89.877,89.804,2.88067839]
["bitfinex","SOLUSD",1645761352552,22.6983,89.877,89.804,47.36211262]
["bitfinex","SOLUSD",1645761352751,22.6983,89.877,89.805,47.3417238]
["bitfinex","SOLUSD",1645761352951,22.6983,89.877,89.805,47.36211262]
["bitfinex","SOLUSD",1645761353150,22.6983,89.877,89.806,50.15446862]
["bitfinex","SOLUSD",1645761353350,59.4879318,89.876,89.807,2.43638705]
["bitfinex","SOLUSD",1645761353551,59.4879318,89.876,89.81,16.7042]
["bitfinex","SOLUSD",1645761353767,59.4879318,89.876,89.811,2.46913838]
["bitfinex","SOLUSD",1645761354170,59.4879318,89.876,89.812,3.05374757]
["bitfinex","SOLUSD",1645761354368,59.4879318,89.876,89.801,3.03936694]
["bitfinex","SOLUSD",1645761354766,59.4879318,89.876,89.794,2.42342846]
["bitfinex","SOLUSD",1645761355568,16.7088,89.87,89.794,2.42342846]
["bitfinex","SOLUSD",1645761355967,16.7088,89.87,89.795,20.15607786]
["bitfinex","SOLUSD",1645761356571,16.7088,89.87,89.794,2.42342846]
["bitfinex","SOLUSD",1645761356769,16.7088,89.87,89.795,20.15607786]
["bitfinex","SOLUSD",1645761357068,16.7088,89.87,89.794,2.42342846]
["bitfinex","SOLUSD",1645761357271,59.4879318,89.876,89.801,58.8785119]
["bitfinex","SOLUSD",1645761357473,59.4879318,89.876,89.802,3.10868876]
["bitfinex","SOLUSD",1645761357674,59.4879318,89.876,89.802,23.26476662]
["bitfinex","SOLUSD",1645761357872,59.4879318,89.876,89.803,2.29213926]
["bitfinex","SOLUSD",1645761358178,1.82361083,89.875,89.781,19.48182052]
["bitfinex","SOLUSD",1645761358372,16.7088,89.87,89.78,16.7084]
["bitfinex","SOLUSD",1645761358573,1.8140825,89.869,89.784,2.46699718]
["bitfinex","SOLUSD",1645761358771,59.4879318,89.876,89.784,2.46699718]
["bitfinex","SOLUSD",1645761358974,1.65739336,89.875,89.784,2.46699718]
["bitfinex","SOLUSD",1645761359173,59.4879318,89.876,89.79,20.15607786]
["bitfinex","SOLUSD",1645761359373,59.4879318,89.876,89.79,36.86327786]
["bitfinex","SOLUSD",1645761359571,59.4879318,89.876,89.794,22.42674453]
["bitfinex","SOLUSD",1645761359773,59.4879318,89.876,89.795,2.89062]
["bitfinex","SOLUSD",1645761359973,59.4879318,89.876,89.795,24.78177386]
["bitfinex","SOLUSD",1645761360176,59.4879318,89.876,89.796,25.30394599]
["bitfinex","SOLUSD",1645761360372,59.4879318,89.876,89.797,46.40183481]
["bitfinex","SOLUSD",1645761360573,59.4879318,89.876,89.8,16.7058]
["bitfinex","SOLUSD",1645761360776,59.4879318,89.876,89.801,3.00439502]
["bitfinex","SOLUSD",1645761360973,59.4879318,89.876,89.801,87.25706788]
["bitfinex","SOLUSD",1645761361276,59.4879318,89.876,89.807,2.43855299]
["bitfinex","SOLUSD",1645761361475,59.4879318,89.876,89.821,46.66271023]
["bitfinex","SOLUSD",1645761361882,59.4879318,89.876,89.823,3.02047909]
["bitfinex","SOLUSD",1645761362679,16.703,89.9,89.823,3.02047909]
["bitfinex","SOLUSD",1645761362885,48.772,89.994,89.851,178.66]
["bitfinex","SOLUSD",1645761363080,48.772,89.994,89.84,172.97]
["bitfinex","SOLUSD",1645761363081,48.272,89.994,89.861,178.66]
["bitfinex","SOLUSD",1645761363280,48.272,89.994,89.871,178.66]
["bitfinex","SOLUSD",1645761363479,48.272,89.994,89.862,2.96054799]
["bitfinex","SOLUSD",1645761363480,48.272,89.994,89.881,178.66]
["bitfinex","SOLUSD",1645761363681,48.272,89.994,89.9,16.6865]
["bitfinex","SOLUSD",1645761363982,1.64167155,89.991,89.883,2.76845208]
["bitfinex","SOLUSD",1645761364381,4.447,89.99,89.88,13.84]
["bitfinex","SOLUSD",1645761364581,111.7,89.989,89.873,2.39810581]
["bitfinex","SOLUSD",1645761364781,4.447,89.988,89.873,2.39810581]
["bitfinex","SOLUSD",1645761364981,16.6943,89.96,89.873,2.39810581]
["bitfinex","SOLUSD",1645761365184,111.7,89.958,89.873,2.39810581]
["bitfinex","SOLUSD",1645761365582,24.0499,89.959,89.86,16.6942]
["bitfinex","SOLUSD",1645761365784,24.9557,89.958,89.861,2.86701115]
["bitfinex","SOLUSD",1645761365984,57.33096345,89.957,89.865,47.23614565]
["bitfinex","SOLUSD",1645761366185,57.33096345,89.957,89.866,2.4627599]
["bitfinex","SOLUSD",1645761366586,16.6961,89.95,89.861,2.77685998]
["bitfinex","SOLUSD",1645761367187,16.6961,89.95,89.861,5.83060755]
["bitfinex","SOLUSD",1645761367789,16.6961,89.95,89.861,2.77685998]
["bitfinex","SOLUSD",1645761369189,16.6961,89.95,89.86,13.84]
["bitfinex","SOLUSD",1645761369389,16.6961,89.95,89.852,3.05890634]
["bitfinex","SOLUSD",1645761369590,16.7046,89.92,89.81,13.84]
["bitfinex","SOLUSD",1645761369795,134.5474,89.919,89.785,47.2624]
["bitfinex","SOLUSD",1645761369992,111.7,89.917,89.786,2.75410405]
["bitfinex","SOLUSD",1645761370190,4.45,89.916,89.786,2.75410405]
["bitfinex","SOLUSD",1645761370393,55.6948,89.9,89.79,16.7072]
["bitfinex","SOLUSD",1645761370589,60.83467421,89.899,89.791,2.41457064]
["bitfinex","SOLUSD",1645761371292,60.83467421,89.899,89.791,69.37457064]
["bitfinex","SOLUSD",1645761371492,55.6948,89.9,89.791,69.37457064]
["bitfinex","SOLUSD",1645761371493,49.96752343,89.879,89.801,2.41859078]
["bitfinex","SOLUSD",1645761371993,49.96752343,89.879,89.801,2.63564041]
["bitfinex","SOLUSD",1645761372294,49.96752343,89.879,89.8,13.84]
["bitfinex","SOLUSD",1645761372491,49.96752343,89.879,89.802,2.44953435]
["bitfinex","SOLUSD",1645761372692,4.452,89.916,89.811,178.66]
["bitfinex","SOLUSD",1645761372897,24.0382,89.917,89.822,2.60782485]
["bitfinex","SOLUSD",1645761373291,24.0382,89.917,89.821,2.64879396]
["bitfinex","SOLUSD",1645761373492,24.0382,89.917,89.821,2.6468312]
["bitfinex","SOLUSD",1645761373692,47.64503097,89.916,89.82,68.61643163]
["bitfinex","SOLUSD",1645761373892,16.7012,89.91,89.821,3.07681146]
["bitfinex","SOLUSD",1645761374092,47.64503097,89.916,89.822,2.71644606]
["bitfinex","SOLUSD",1645761374492,47.64503097,89.916,89.82,13.84]
["bitfinex","SOLUSD",1645761374693,47.64503097,89.916,89.821,2.67565405]
["bitfinex","SOLUSD",1645761374992,47.64503097,89.916,89.82,13.84]
["bitfinex","SOLUSD",1645761375194,16.7011,89.91,89.82,13.84]
["bitfinex","SOLUSD",1645761376895,47.64503097,89.916,89.82,13.84]
["bitfinex","SOLUSD",1645761376896,16.7057,89.89,89.82,13.84]
["bitfinex","SOLUSD",1645761377697,44.28915617,89.889,89.816,2.65596002]
["bitfinex","SOLUSD",1645761378701,44.28915617,89.889,89.761,111.7]
["bitfinex","SOLUSD",1645761378907,16.707,89.88,89.726,91.98496572]
["bitfinex","SOLUSD",1645761379101,113.35457427,89.879,89.726,43.52729661]
["bitfinex","SOLUSD",1645761379298,113.35457427,89.879,89.681,16.6321]
["bitfinex","SOLUSD",1645761379299,111.7,89.875,89.681,16.6321]
["bitfinex","SOLUSD",1645761379500,1.67809394,89.874,89.676,26.1801624]
["bitfinex","SOLUSD",1645761379699,111.7,89.859,89.654,16.5576]
["bitfinex","SOLUSD",1645761379924,172.97,89.85,89.64,5.0]
["bitfinex","SOLUSD",1645761380199,172.97,89.85,89.612,23.28973588]
["bitfinex","SOLUSD",1645761380200,1.90443669,89.828,89.63,16.728]
["bitfinex","SOLUSD",1645761380405,111.7,89.819,89.627,4.457]
["bitfinex","SOLUSD",1645761380599,111.7,89.817,89.62,5.9]
["bitfinex","SOLUSD",1645761380804,111.7,89.809,89.62,5.0]
["bitfinex","SOLUSD",1645761380999,13.84,89.8,89.611,66.96]
["bitfinex","SOLUSD",1645761381208,117.82976684,89.799,89.611,56.52113207]
["bitfinex","SOLUSD",1645761381399,1.6415041,89.798,89.611,56.52113207]
["bitfinex","SOLUSD",1645761381604,111.7,89.789,89.611,56.52113207]
["bitfinex","SOLUSD",1645761381801,16.738,89.73,89.611,56.52113207]
["bitfinex","SOLUSD",1645761382204,2.23215551,89.729,89.611,56.52113207]
["bitfinex","SOLUSD",1645761382404,4.46,89.748,89.611,56.52113207]
["bitfinex","SOLUSD",1645761382405,1.76744184,89.747,89.618,66.96]
["bitfinex","SOLUSD",1645761382602,1.76744184,89.747,89.63,13.84]
["bitfinex","SOLUSD",1645761382802,1.76744184,89.747,89.631,59.85477714]
["bitfinex","SOLUSD",1645761384404,1.76744184,89.747,89.632,111.7]
["bitfinex","SOLUSD",1645761384605,1.76744184,89.747,89.634,111.7]
["bitfinex","SOLUSD",1645761385406,1.76744184,89.747,89.631,59.85477714]
["bitfinex","SOLUSD",1645761386609,1.76744184,89.747,89.631,64.31377714]
["bitfinex","SOLUSD",1645761386808,2.64323791,89.746,89.631,64.31377714]
["bitfinex","SOLUSD",1645761387008,27.56653791,89.746,89.631,64.31377714]
["bitfinex","SOLUSD",1645761387210,1.70209206,89.745,89.631,59.85477714]
["bitfinex","SOLUSD",1645761388611,16.7351,89.74,89.631,59.85477714]
["bitfinex","SOLUSD",1645761388813,1.78855755,89.739,89.631,59.85477714]
["bitfinex","SOLUSD",1645761389814,2.0117766,89.729,89.631,59.85477714]
["bitfinex","SOLUSD",1645761390218,13.84,89.74,89.631,59.85477714]
["bitfinex","SOLUSD",1645761390416,2.0473672,89.739,89.631,59.85477714]
["bitfinex","SOLUSD",1645761390819,116.16,89.738,89.631,59.85477714]
["bitfinex","SOLUSD",1645761391017,1.96814254,89.719,89.631,59.85477714]
["bitfinex","SOLUSD",1645761391217,1.6606657,89.709,89.594,4.46]
["bitfinex","SOLUSD",1645761391418,111.7,89.707,89.594,4.46]
["bitfinex","SOLUSD",1645761391618,2.05709971,89.706,89.594,4.46]
["bitfinex","SOLUSD",1645761391823,111.7,89.705,89.521,2.29740257]
["bitfinex","SOLUSD",1645761392120,2.05911184,89.679,89.53,13.84]
["bitfinex","SOLUSD",1645761392420,1.93314815,89.659,89.53,13.84]
["bitfinex","SOLUSD",1645761392621,48.8271,89.678,89.53,13.84]
["bitfinex","SOLUSD",1645761392819,1.80860141,89.677,89.532,178.66]
["bitfinex","SOLUSD",1645761393121,16.7493,89.66,89.541,111.7]
["bitfinex","SOLUSD",1645761393322,1.78955483,89.659,89.55,13.84]
["bitfinex","SOLUSD",1645761393522,1.78955483,89.659,89.551,53.40197517]
["bitfinex","SOLUSD",1645761393820,48.8271,89.678,89.551,53.40197517]
["bitfinex","SOLUSD",1645761394020,1.85543928,89.669,89.551,53.40197517]
["bitfinex","SOLUSD",1645761394223,2.12494114,89.649,89.551,53.40197517]
["bitfinex","SOLUSD",1645761394420,48.8271,89.678,89.551,53.40197517]
["bitfinex","SOLUSD",1645761394621,1.99872265,89.677,89.552,66.96]
["bitfinex","SOLUSD",1645761394822,1.99872265,89.677,89.551,53.40197517]
["bitfinex","SOLUSD",1645761395037,1.99872265,89.677,89.553,16.14808513]
["bitfinex","SOLUSD",1645761395436,1.99872265,89.677,89.553,15.14808513]
["bitfinex","SOLUSD",1645761395636,1.99872265,89.677,89.554,16.06141846]
["bitfinex","SOLUSD",1645761396438,16.7479,89.67,89.56,16.7452]
["bitfinex","SOLUSD",1645761396640,1.95764781,89.669,89.56,30.5852]
["bitfinex","SOLUSD",1645761396838,1.95764781,89.669,89.561,16.06141846]
["bitfinex","SOLUSD",1645761397038,1.95764781,89.669,89.561,111.7]
["bitfinex","SOLUSD",1645761397239,2.05432909,89.677,89.561,111.7]
["bitfinex","SOLUSD",1645761398441,2.05432909,89.677,89.571,111.7]
["bitfinex","SOLUSD",1645761398639,2.05432909,89.677,89.58,13.84]
["bitfinex","SOLUSD",1645761398840,48.8271,89.678,89.581,111.7]
["bitfinex","SOLUSD",1645761399040,1.81493437,89.688,89.585,111.7]
["bitfinex","SOLUSD",1645761399241,1.87395456,89.703,89.586,43.70950106]
["bitfinex","SOLUSD",1645761399441,1.87395456,89.703,89.61,16.7362]
["bitfinex","SOLUSD",1645761399641,2.15815942,89.718,89.623,66.96]
["bitfinex","SOLUSD",1645761399841,2.15815942,89.718,89.629,111.7]
["bitfinex","SOLUSD",1645761400043,2.15815942,89.718,89.641,52.53669494]
["bitfinex","SOLUSD",1645761400643,16.7392,89.71,89.6,16.7373]
["bitfinex","SOLUSD",1645761400842,113.33092077,89.709,89.59,13.84]
["bitfinex","SOLUSD",1645761401044,1.7243691,89.708,89.59,13.84]
["bitfinex","SOLUSD",1645761401242,1.74191277,89.707,89.59,13.84]
["bitfinex","SOLUSD",1645761401642,23.1623,89.706,89.591,57.02504203]
["bitfinex","SOLUSD",1645761401843,1.62009883,89.705,89.591,57.02504203]
["bitfinex","SOLUSD",1645761402442,16.7433,89.69,89.591,57.02504203]
["bitfinex","SOLUSD",1645761402644,1.86777531,89.689,89.591,123.98504203]
["bitfinex","SOLUSD",1645761402844,2.63578104,89.722,89.605,66.96]
["bitfinex","SOLUSD",1645761403046,111.7,89.786,89.612,59.75839208]
["bitfinex","SOLUSD",1645761403246,1.83776757,89.748,89.612,59.75839208]
["bitfinex","SOLUSD",1645761403445,2.11294039,89.738,89.612,59.75839208]
["bitfinex","SOLUSD",1645761403648,4.46,89.737,89.612,59.75839208]
["bitfinex","SOLUSD",1645761403846,111.7,89.736,89.612,59.75839208]
["bitfinex","SOLUSD",1645761404045,6.25610689,89.735,89.612,59.75839208]
["bitfinex","SOLUSD",1645761404347,1.81870722,89.718,89.612,59.75839208]
["bitfinex","SOLUSD",1645761404744,111.7,89.716,89.612,59.75839208]
["bitfinex","SOLUSD",1645761404945,1.75600744,89.715,89.612,59.75839208]
["bitfinex","SOLUSD",1645761405146,24.6752,89.714,89.612,59.75839208]
["bitfinex","SOLUSD",1645761405346,16.7439,89.69,89.612,59.75839208]
["bitfinex","SOLUSD",1645761405548,1.63843225,89.689,89.612,59.75839208]
["bitfinex","SOLUSD",1645761406148,2.09053684,89.709,89.612,59.75839208]
["bitfinex","SOLUSD",1645761406748,2.09053684,89.709,89.613,111.7]
["bitfinex","SOLUSD",1645761407548,2.09053684,89.709,89.612,58.75839208]
["bitfinex","SOLUSD",1645761408149,2.09053684,89.709,89.62,66.96]
["bitfinex","SOLUSD",1645761408349,2.09053684,89.709,89.632,111.7]
["bitfinex","SOLUSD",1645761408547,2.09053684,89.709,89.634,111.7]
["bitfinex","SOLUSD",1645761408752,2.18133947,89.732,89.634,111.7]
["bitfinex","SOLUSD",1645761409149,2.18133947,89.732,89.633,42.69954613]
["bitfinex","SOLUSD",1645761409448,16.7354,89.73,89.633,42.69954613]
["bitfinex","SOLUSD",1645761409648,1.77740351,89.728,89.633,42.69954613]
["bitfinex","SOLUSD",1645761409849,1.77740351,89.728,89.634,66.96]
["bitfinex","SOLUSD",1645761410049,1.77740351,89.728,89.637,111.7]
["bitfinex","SOLUSD",1645761410248,1.77740351,89.728,89.651,57.04625972]
["bitfinex","SOLUSD",1645761413551,1.77740351,89.728,89.652,111.7]
["bitfinex","SOLUSD",1645761413753,1.89287097,89.749,89.652,111.7]
["bitfinex","SOLUSD",1645761416056,1.89287097,89.749,89.651,57.04625972]
["bitfinex","SOLUSD",1645761416258,1.93980952,89.758,89.651,124.00625972]
["bitfinex","SOLUSD",1645761417158,1.93980952,89.758,89.654,111.7]
["bitfinex","SOLUSD",1645761417358,24.9083,89.759,89.669,66.96]
["bitfinex","SOLUSD",1645761417559,24.9083,89.759,89.682,57.84145156]
["bitfinex","SOLUSD",1645761419163,26.83623706,89.759,89.682,57.84145156]
["bitfinex","SOLUSD",1645761419359,16.7262,89.78,89.682,57.84145156]
["bitfinex","SOLUSD",1645761419559,1.89996837,89.778,89.682,57.84145156]
["bitfinex","SOLUSD",1645761419961,16.7273,89.77,89.682,57.84145156]
["bitfinex","SOLUSD",1645761420260,2.08127894,89.769,89.682,57.84145156]
["bitfinex","SOLUSD",1645761420460,2.08127894,89.769,89.65,30.2412]
["bitfinex","SOLUSD",1645761420461,4.458,89.768,89.65,13.84]
["bitfinex","SOLUSD",1645761420661,6.41554155,89.768,89.64,13.84]
["bitfinex","SOLUSD",1645761420860,16.7309,89.75,89.641,66.96]
["bitfinex","SOLUSD",1645761421064,2.16534095,89.748,89.641,66.96]
["bitfinex","SOLUSD",1645761421561,2.16534095,89.748,89.651,66.96]
["bitfinex","SOLUSD",1645761421764,2.16534095,89.748,89.661,47.22812897]
["bitfinex","SOLUSD",1645761421961,2.16534095,89.748,89.661,114.18812897]
["bitfinex","SOLUSD",1645761422862,2.16534095,89.748,89.661,47.22812897]
["bitfinex","SOLUSD",1645761423261,2.16534095,89.748,89.661,114.18812897]
["bitfinex","SOLUSD",1645761423463,2.16534095,89.748,89.662,111.7]
["bitfinex","SOLUSD",1645761423661,2.16534095,89.748,89.661,47.22812897]
["bitfinex","SOLUSD",1645761424064,4.458,89.778,89.669,66.96]
["bitfinex","SOLUSD",1645761424261,4.458,89.778,89.651,16.3301]
["bitfinex","SOLUSD",1645761424262,1.71160259,89.776,89.677,48.89397049]
["bitfinex","SOLUSD",1645761424661,16.7277,89.77,89.677,48.89397049]
["bitfinex","SOLUSD",1645761424860,2.09059518,89.769,89.677,48.89397049]
["bitfinex","SOLUSD",1645761425063,111.7,89.768,89.677,48.89397049]
["bitfinex","SOLUSD",1645761425260,114.33578104,89.768,89.677,48.89397049]
["bitfinex","SOLUSD",1645761425460,1.97842591,89.767,89.677,48.89397049]
["bitfinex","SOLUSD",1645761425660,30.3549986,89.767,89.677,48.89397049]
["bitfinex","SOLUSD",1645761425862,2.20255153,89.765,89.677,48.89397049]
["bitfinex","SOLUSD",1645761426261,28.37657269,89.764,89.677,48.89397049]
["bitfinex","SOLUSD",1645761426462,16.7317,89.75,89.652,23.2213]
["bitfinex","SOLUSD",1645761426663,16.7317,89.75,89.62,5.9]
["bitfinex","SOLUSD",1645761426664,2.23128094,89.748,89.62,13.84]
["bitfinex","SOLUSD",1645761426863,2.23128094,89.748,89.622,4.458]
["bitfinex","SOLUSD",1645761427065,25.74079165,89.747,89.61,13.84]
["bitfinex","SOLUSD",1645761427263,1.8283621,89.745,89.61,13.84]
["bitfinex","SOLUSD",1645761427463,4.46,89.744,89.626,57.80199544]
["bitfinex","SOLUSD",1645761427767,13.84,89.74,89.626,57.80199544]
["bitfinex","SOLUSD",1645761427963,6.58565215,89.739,89.626,57.80199544]
["bitfinex","SOLUSD",1645761428362,120.92143319,89.739,89.626,57.80199544]
["bitfinex","SOLUSD",1645761428563,1.71589283,89.737,89.626,57.80199544]
["bitfinex","SOLUSD",1645761428763,4.46,89.736,89.626,57.80199544]
["bitfinex","SOLUSD",1645761429568,16.738,89.72,89.626,57.80199544]
["bitfinex","SOLUSD",1645761429770,23.8517,89.719,89.626,57.80199544]
["bitfinex","SOLUSD",1645761429971,1.76268204,89.718,89.626,57.80199544]
["bitfinex","SOLUSD",1645761430372,1.97203697,89.716,89.626,57.80199544]
["bitfinex","SOLUSD",1645761430971,1.97203697,89.716,89.631,178.66]
["bitfinex","SOLUSD",1645761431171,1.97203697,89.716,89.631,111.7]
["bitfinex","SOLUSD",1645761431373,1.97203697,89.716,89.631,66.96]
["bitfinex","SOLUSD",1645761431571,1.97203697,89.716,89.626,57.80199544]
["bitfinex","SOLUSD",1645761432481,27.75377479,89.745,89.627,178.66]
["bitfinex","SOLUSD",1645761432672,2.18690519,89.775,89.641,231.35955164]
["bitfinex","SOLUSD",1645761432974,4.46,89.776,89.661,178.66]
["bitfinex","SOLUSD",1645761433172,1.95931542,89.799,89.673,178.66]
["bitfinex","SOLUSD",1645761433373,1.75223354,89.802,89.681,178.66]
["bitfinex","SOLUSD",1645761433578,46.1069,89.828,89.682,2.25977997]
["bitfinex","SOLUSD",1645761433771,2.11967845,89.827,89.683,178.66]
["bitfinex","SOLUSD",1645761433972,2.11967845,89.827,89.684,0.25]
["bitfinex","SOLUSD",1645761434372,2.11967845,89.827,89.687,178.66]
["bitfinex","SOLUSD",1645761434572,2.23015559,89.819,89.702,50.37881746]
["bitfinex","SOLUSD",1645761434775,1.80595953,89.818,89.702,50.37881746]
["bitfinex","SOLUSD",1645761434972,4.44174057,89.818,89.702,50.37881746]
["bitfinex","SOLUSD",1645761435172,2.03029252,89.816,89.702,50.37881746]
["bitfinex","SOLUSD",1645761435572,1.83189851,89.813,89.702,50.37881746]
["bitfinex","SOLUSD",1645761435774,2.14714223,89.799,89.703,3.05374757]
["bitfinex","SOLUSD",1645761435974,2.16340335,89.814,89.703,3.05374757]
["bitfinex","SOLUSD",1645761436190,2.16340335,89.814,89.702,50.37881746]
["bitfinex","SOLUSD",1645761436591,24.82102492,89.814,89.702,50.37881746]
["bitfinex","SOLUSD",1645761436792,1.87345054,89.813,89.702,50.37881746]
["bitfinex","SOLUSD",1645761437496,16.7217,89.8,89.702,50.37881746]
["bitfinex","SOLUSD",1645761437692,49.34556035,89.799,89.702,50.37881746]
["bitfinex","SOLUSD",1645761437894,2.07966261,89.798,89.702,50.37881746]
["bitfinex","SOLUSD",1645761439093,4.71544365,89.798,89.702,50.37881746]
["bitfinex","SOLUSD",1645761439494,16.7237,89.79,89.702,50.37881746]
["bitfinex","SOLUSD",1645761439695,1.87858141,89.789,89.702,50.37881746]
["bitfinex","SOLUSD",1645761439896,1.87858141,89.789,89.703,3.05374757]
["bitfinex","SOLUSD",1645761440294,2.10869774,89.798,89.703,3.05374757]
["bitfinex","SOLUSD",1645761440896,2.10869774,89.798,89.702,50.37881746]
["bitfinex","SOLUSD",1645761441496,1.71933305,89.789,89.702,50.37881746]
["bitfinex","SOLUSD",1645761441797,2.21625288,89.788,89.702,50.37881746]
["bitfinex","SOLUSD",1645761441998,27.45853392,89.788,89.702,50.37881746]
["bitfinex","SOLUSD",1645761442297,9.30199274,89.787,89.702,50.37881746]
["bitfinex","SOLUSD",1645761442496,4.84499274,89.787,89.702,50.37881746]
["bitfinex","SOLUSD",1645761442701,2.63578104,89.786,89.702,50.37881746]
["bitfinex","SOLUSD",1645761443097,1.80631441,89.769,89.702,50.37881746]
["bitfinex","SOLUSD",1645761444903,1.65396855,89.759,89.702,50.37881746]
["bitfinex","SOLUSD",1645761445801,1.79007146,89.787,89.702,50.37881746]
["bitfinex","SOLUSD",1645761446405,16.7268,89.78,89.702,50.37881746]
["bitfinex","SOLUSD",1645761446602,2.06364198,89.779,89.702,50.37881746]
["bitfinex","SOLUSD",1645761448604,22.6065,89.788,89.71,178.66]
["bitfinex","SOLUSD",1645761449012,22.6065,89.788,89.711,3.05374757]
["bitfinex","SOLUSD",1645761449210,22.6065,89.788,89.71,66.96]
["bitfinex","SOLUSD",1645761449905,22.6065,89.788,89.703,66.96]
["bitfinex","SOLUSD",1645761450306,1.93405414,89.787,89.71,16.7204]
["bitfinex","SOLUSD",1645761451209,1.93405414,89.787,89.702,50.37881746]
["bitfinex","SOLUSD",1645761454211,1.93405414,89.787,89.71,128.4203]
["bitfinex","SOLUSD",1645761454411,1.93405414,89.787,89.71,16.7203]
["bitfinex","SOLUSD",1645761454712,1.93405414,89.787,89.702,50.37881746]
["bitfinex","SOLUSD",1645761459216,1.93405414,89.787,89.702,53.43256503]
["bitfinex","SOLUSD",1645761460618,1.93405414,89.787,89.702,50.37881746]
["bitfinex","SOLUSD",1645761461621,22.6065,89.788,89.711,66.96]
["bitfinex","SOLUSD",1645761461821,1.85572266,89.787,89.71,16.72]
["bitfinex","SOLUSD",1645761462743,1.85572266,89.787,89.702,50.37881746]
["bitfinex","SOLUSD",1645761464545,24.95852363,89.786,89.702,50.37881746]
["bitfinex","SOLUSD",1645761464744,1.76525597,89.785,89.702,50.37881746]
["bitfinex","SOLUSD",1645761465445,1.75000807,89.779,89.702,50.37881746]
["bitfinex","SOLUSD",1645761465747,1.75000807,89.779,89.659,4.457]
["bitfinex","SOLUSD",1645761465950,9.40890794,89.778,89.65,13.84]
["bitfinex","SOLUSD",1645761466252,111.7,89.769,89.632,53.2808]
["bitfinex","SOLUSD",1645761466450,1.81396467,89.767,89.631,111.7]
["bitfinex","SOLUSD",1645761466646,1.81396467,89.767,89.631,222.69514577]
["bitfinex","SOLUSD",1645761466848,1.81396467,89.767,89.633,178.66]
["bitfinex","SOLUSD",1645761467046,1.81396467,89.767,89.634,4.458]
["bitfinex","SOLUSD",1645761467246,1.81396467,89.767,89.635,178.66]
["bitfinex","SOLUSD",1645761467448,16.7315,89.75,89.652,58.05542983]
["bitfinex","SOLUSD",1645761467646,1.67332543,89.748,89.652,58.05542983]
["bitfinex","SOLUSD",1645761468148,1.67332543,89.748,89.661,111.7]
["bitfinex","SOLUSD",1645761468349,23.7876,89.749,89.671,178.66]
["bitfinex","SOLUSD",1645761468549,1.98840789,89.767,89.673,178.66]
["bitfinex","SOLUSD",1645761468949,27.03785824,89.789,89.68,66.96]
["bitfinex","SOLUSD",1645761469249,2.05467172,89.793,89.693,178.66]
["bitfinex","SOLUSD",1645761469449,5.81686744,89.831,89.701,178.66]
["bitfinex","SOLUSD",1645761469648,5.81686744,89.831,89.701,185.25]
["bitfinex","SOLUSD",1645761469849,5.81686744,89.831,89.702,3.05374757]
["bitfinex","SOLUSD",1645761470249,5.81686744,89.831,89.704,178.66]
["bitfinex","SOLUSD",1645761470450,16.7204,89.81,89.71,16.7204]
["bitfinex","SOLUSD",1645761470651,1.88141402,89.808,89.689,3.05374757]
["bitfinex","SOLUSD",1645761470850,135.0945,89.809,89.69,13.84]
["bitfinex","SOLUSD",1645761470851,1.94313232,89.806,89.69,13.84]
["bitfinex","SOLUSD",1645761471455,1.78148062,89.804,89.69,13.84]
["bitfinex","SOLUSD",1645761471851,16.7234,89.79,89.69,13.84]
["bitfinex","SOLUSD",1645761472052,1.66303829,89.788,89.69,13.84]
["bitfinex","SOLUSD",1645761472852,1.66303829,89.788,89.682,24.2454]
["bitfinex","SOLUSD",1645761473856,1.66303829,89.788,89.683,111.7]
["bitfinex","SOLUSD",1645761474153,2.05376468,89.779,89.69,16.7244]
["bitfinex","SOLUSD",1645761474353,48.0601,89.778,89.69,16.7244]
["bitfinex","SOLUSD",1645761474552,1.64932175,89.777,89.69,128.4244]
["bitfinex","SOLUSD",1645761474753,1.64932175,89.777,89.69,16.7244]
["bitfinex","SOLUSD",1645761476657,16.7274,89.77,89.67,16.727]
["bitfinex","SOLUSD",1645761476956,2.20173309,89.769,89.65,13.84]
["bitfinex","SOLUSD",1645761477153,24.51429044,89.776,89.66,13.84]
["bitfinex","SOLUSD",1645761477355,1.63680589,89.775,89.66,13.84]
["bitfinex","SOLUSD",1645761477555,1.63680589,89.775,89.668,111.7]
["bitfinex","SOLUSD",1645761477755,16.7274,89.77,89.684,111.7]
["bitfinex","SOLUSD",1645761477957,1.63680589,89.775,89.691,66.96]
["bitfinex","SOLUSD",1645761478356,1.63680589,89.775,89.68,13.84]
["bitfinex","SOLUSD",1645761478759,1.63680589,89.775,89.681,66.96]
["bitfinex","SOLUSD",1645761478956,1.63680589,89.775,89.671,66.96]
["bitfinex","SOLUSD",1645761479457,1.63680589,89.775,89.69,16.7241]
["bitfinex","SOLUSD",1645761479859,1.63680589,89.775,89.671,66.96]
["bitfinex","SOLUSD",1645761480157,1.63680589,89.775,89.668,23.2349]
["bitfinex","SOLUSD",1645761480357,1.85367246,89.773,89.668,23.2349]
["bitfinex","SOLUSD",1645761480760,24.51429044,89.772,89.668,23.2349]
["bitfinex","SOLUSD",1645761480959,2.23545546,89.771,89.668,23.2349]
["bitfinex","SOLUSD",1645761481461,16.7276,89.77,89.651,66.96]
["bitfinex","SOLUSD",1645761481661,2.20955486,89.769,89.651,66.96]
["bitfinex","SOLUSD",1645761482662,2.20955486,89.769,89.657,3.05374757]
["bitfinex","SOLUSD",1645761483161,16.7308,89.75,89.66,16.7299]
["bitfinex","SOLUSD",1645761483364,1.97778183,89.749,89.661,22.7695]
["bitfinex","SOLUSD",1645761485264,1.97778183,89.749,89.66,16.7299]
["bitfinex","SOLUSD",1645761485563,69.6097,89.78,89.629,3.05374757]
["bitfinex","SOLUSD",1645761485564,16.733,89.74,89.629,3.05374757]
["bitfinex","SOLUSD",1645761485762,2.04893703,89.739,89.629,3.05374757]
["bitfinex","SOLUSD",1645761485964,1.69926094,89.747,89.629,3.05374757]
["bitfinex","SOLUSD",1645761486163,1.69926094,89.747,89.631,111.7]
["bitfinex","SOLUSD",1645761486365,27.9663,89.759,89.641,178.66]
["bitfinex","SOLUSD",1645761486663,27.9663,89.759,89.632,46.54784999]
["bitfinex","SOLUSD",1645761486664,13.84,89.81,89.666,111.7]
["bitfinex","SOLUSD",1645761486865,1.54658597,89.848,89.683,66.96]
["bitfinex","SOLUSD",1645761487064,1.54658597,89.848,89.69,5.0]
["bitfinex","SOLUSD",1645761487263,1.7636866,89.836,89.703,178.66]
["bitfinex","SOLUSD",1645761487465,1.7636866,89.836,89.705,178.66]
["bitfinex","SOLUSD",1645761487664,1.7636866,89.836,89.704,47.6135]
["bitfinex","SOLUSD",1645761487665,1.66414442,89.819,89.721,53.09649318]
["bitfinex","SOLUSD",1645761488066,7.99962234,89.818,89.721,53.09649318]
["bitfinex","SOLUSD",1645761488366,2.63357258,89.818,89.704,47.6135]
["bitfinex","SOLUSD",1645761488566,2.63357258,89.817,89.69,13.84]
["bitfinex","SOLUSD",1645761488767,1.42543301,89.789,89.69,13.84]
["bitfinex","SOLUSD",1645761488971,1.42543301,89.789,89.675,4.456]
["bitfinex","SOLUSD",1645761489166,2.63357258,89.788,89.661,4.457]
["bitfinex","SOLUSD",1645761489368,1.8509048,89.786,89.661,46.6321243]
["bitfinex","SOLUSD",1645761489770,111.7,89.784,89.661,46.6321243]
["bitfinex","SOLUSD",1645761489970,1.79776359,89.783,89.661,158.3321243]
["bitfinex","SOLUSD",1645761490169,4.43133617,89.783,89.661,46.6321243]
["bitfinex","SOLUSD",1645761490369,2.63357258,89.782,89.661,46.6321243]
["bitfinex","SOLUSD",1645761490570,16.7293,89.76,89.661,46.6321243]
["bitfinex","SOLUSD",1645761490768,1.35211086,89.759,89.661,46.6321243]
["bitfinex","SOLUSD",1645761492169,16.7293,89.76,89.661,46.6321243]
["bitfinex","SOLUSD",1645761492170,16.7311,89.75,89.661,46.6321243]
["bitfinex","SOLUSD",1645761492570,4.01452361,89.749,89.661,46.6321243]
["bitfinex","SOLUSD",1645761492870,2.63351496,89.749,89.661,46.6321243]
["bitfinex","SOLUSD",1645761493070,2.63351496,89.748,89.661,46.6321243]
["bitfinex","SOLUSD",1645761493470,16.7356,89.73,89.661,46.6321243]
["bitfinex","SOLUSD",1645761494977,1.50393818,89.729,89.661,46.6321243]
["bitfinex","SOLUSD",1645761497900,16.7365,89.72,89.661,46.6321243]
["bitfinex","SOLUSD",1645761498102,1.86482152,89.719,89.661,46.6321243]
["bitfinex","SOLUSD",1645761498502,1.5838882,89.727,89.661,46.6321243]
["bitfinex","SOLUSD",1645761498900,4.21740316,89.727,89.661,46.6321243]
["bitfinex","SOLUSD",1645761499300,24.4946,89.728,89.661,46.6321243]
["bitfinex","SOLUSD",1645761499500,24.4946,89.728,89.67,13.84]
["bitfinex","SOLUSD",1645761501200,24.4946,89.728,89.661,46.6321243]
["bitfinex","SOLUSD",1645761507108,1.44663025,89.727,89.661,46.6321243]
["bitfinex","SOLUSD",1645761508508,16.7367,89.72,89.661,46.6321243]
["bitfinex","SOLUSD",1645761510511,24.4946,89.728,89.661,46.6321243]
["bitfinex","SOLUSD",1645761510710,24.4946,89.728,89.67,13.84]
["bitfinex","SOLUSD",1645761513513,24.4946,89.728,89.661,46.6321243]
["bitfinex","SOLUSD",1645761513913,1.3669321,89.727,89.661,46.6321243]
["bitfinex","SOLUSD",1645761514315,1.3669321,89.727,89.647,4.458]
["bitfinex","SOLUSD",1645761514716,16.7365,89.72,89.647,4.458]
["bitfinex","SOLUSD",1645761514915,1.43173797,89.719,89.647,4.458]
["bitfinex","SOLUSD",1645761515315,1.81707758,89.726,89.648,55.18298714]
["bitfinex","SOLUSD",1645761516615,16.7384,89.71,89.648,55.18298714]
["bitfinex","SOLUSD",1645761518916,24.7731,89.727,89.648,55.18298714]
["bitfinex","SOLUSD",1645761520616,24.7731,89.727,89.65,13.84]
["bitfinex","SOLUSD",1645761520818,16.7319,89.75,89.65,13.84]
["bitfinex","SOLUSD",1645761521017,23.7196,89.749,89.65,16.6103328]
["bitfinex","SOLUSD",1645761522617,23.7196,89.749,89.65,33.3422328]
["bitfinex","SOLUSD",1645761522817,23.7196,89.749,89.651,2.86741025]
["bitfinex","SOLUSD",1645761523217,23.7196,89.749,89.651,5.92115782]
["bitfinex","SOLUSD",1645761524219,23.7196,89.749,89.66,16.7305]
["bitfinex","SOLUSD",1645761524421,23.7196,89.749,89.66,30.5705]
["bitfinex","SOLUSD",1645761524822,23.7196,89.749,89.661,2.50533854]
["bitfinex","SOLUSD",1645761525021,23.7196,89.749,89.663,111.7]
["bitfinex","SOLUSD",1645761525220,4.458,89.794,89.671,66.96]
["bitfinex","SOLUSD",1645761525421,4.457,89.816,89.685,66.96]
["bitfinex","SOLUSD",1645761525621,4.457,89.816,89.701,178.66]
["bitfinex","SOLUSD",1645761525820,1.71890256,89.831,89.711,178.66]
["bitfinex","SOLUSD",1645761526021,1.71890256,89.831,89.721,111.7]
["bitfinex","SOLUSD",1645761526222,1.71890256,89.831,89.722,58.51063161]
["bitfinex","SOLUSD",1645761526423,153.52233271,89.83,89.722,55.8550968]
["bitfinex","SOLUSD",1645761526623,1.46172182,89.829,89.722,55.8550968]
["bitfinex","SOLUSD",1645761526821,26.56665453,89.829,89.722,55.8550968]
["bitfinex","SOLUSD",1645761527022,26.72262795,89.828,89.722,55.8550968]
["bitfinex","SOLUSD",1645761527221,1.5201467,89.826,89.722,55.8550968]
["bitfinex","SOLUSD",1645761527622,25.10493271,89.825,89.722,55.8550968]
["bitfinex","SOLUSD",1645761527820,16.722,89.8,89.722,55.8550968]
["bitfinex","SOLUSD",1645761528022,1.38568612,89.798,89.722,55.8550968]
["bitfinex","SOLUSD",1645761528424,25.10493271,89.797,89.722,55.8550968]
["bitfinex","SOLUSD",1645761528624,1.58277482,89.796,89.722,55.8550968]
["bitfinex","SOLUSD",1645761529023,25.10493271,89.795,89.722,55.8550968]
["bitfinex","SOLUSD",1645761529224,1.63364347,89.794,89.722,55.8550968]
["bitfinex","SOLUSD",1645761529624,1.48928456,89.789,89.722,55.8550968]
["bitfinex","SOLUSD",1645761530028,1.619216,89.794,89.722,55.8550968]
["bitfinex","SOLUSD",1645761530427,25.10493271,89.793,89.722,55.8550968]
["bitfinex","SOLUSD",1645761530627,1.48465844,89.792,89.722,55.8550968]
["bitfinex","SOLUSD",1645761531028,25.10493271,89.791,89.722,55.8550968]
["bitfinex","SOLUSD",1645761531227,1.48652386,89.79,89.722,55.8550968]
["bitfinex","SOLUSD",1645761531526,16.7254,89.78,89.722,55.8550968]
["bitfinex","SOLUSD",1645761531726,1.74830699,89.779,89.722,55.8550968]
["bitfinex","SOLUSD",1645761533426,16.7254,89.78,89.722,55.8550968]
["bitfinex","SOLUSD",1645761538160,23.1006,89.798,89.722,55.8550968]
["bitfinex","SOLUSD",1645761538360,23.1006,89.798,89.723,2.88310368]
["bitfinex","SOLUSD",1645761538559,25.10493271,89.828,89.723,2.88310368]
["bitfinex","SOLUSD",1645761538759,25.10493271,89.828,89.722,55.8550968]
["bitfinex","SOLUSD",1645761538760,1.77383227,89.826,89.725,2.4364523]
["bitfinex","SOLUSD",1645761539260,25.10493271,89.825,89.725,2.4364523]
["bitfinex","SOLUSD",1645761539460,16.7189,89.82,89.725,2.4364523]
["bitfinex","SOLUSD",1645761540161,1.57502192,89.819,89.725,2.4364523]
["bitfinex","SOLUSD",1645761540368,25.10493271,89.82,89.725,114.1364523]
["bitfinex","SOLUSD",1645761540562,112.1,89.873,89.731,66.96]
["bitfinex","SOLUSD",1645761540563,4.455,89.859,89.731,66.96]
["bitfinex","SOLUSD",1645761540764,4.455,89.859,89.742,53.14320351]
["bitfinex","SOLUSD",1645761540964,47.4467,89.879,89.743,66.96]
["bitfinex","SOLUSD",1645761541163,16.711,89.86,89.742,53.14320351]
["bitfinex","SOLUSD",1645761541364,2.62988893,89.851,89.742,53.14320351]
["bitfinex","SOLUSD",1645761541563,4.454,89.85,89.742,53.14320351]
["bitfinex","SOLUSD",1645761541762,111.7,89.849,89.742,53.14320351]
["bitfinex","SOLUSD",1645761542063,4.454,89.848,89.742,53.14320351]
["bitfinex","SOLUSD",1645761542263,82.38158828,89.848,89.742,53.14320351]
["bitfinex","SOLUSD",1645761542462,4.33223135,89.847,89.742,53.14320351]
["bitfinex","SOLUSD",1645761542665,1.84815522,89.846,89.742,53.14320351]
["bitfinex","SOLUSD",1645761542966,29.69600529,89.846,89.742,53.14320351]
["bitfinex","SOLUSD",1645761543165,111.7,89.844,89.742,53.14320351]
["bitfinex","SOLUSD",1645761543367,1.54305464,89.843,89.742,53.14320351]
["bitfinex","SOLUSD",1645761543566,16.7215,89.82,89.742,53.14320351]
["bitfinex","SOLUSD",1645761543766,1.78556744,89.819,89.742,53.14320351]
["bitfinex","SOLUSD",1645761543967,23.543,89.829,89.742,53.14320351]
["bitfinex","SOLUSD",1645761544168,2.62988893,89.819,89.742,53.14320351]
["bitfinex","SOLUSD",1645761544969,2.62988893,89.819,89.74,13.84]
["bitfinex","SOLUSD",1645761545167,128.4198,89.81,89.7,13.84]
["bitfinex","SOLUSD",1645761545372,1.81646958,89.809,89.69,13.84]
["bitfinex","SOLUSD",1645761545568,48.14788893,89.809,89.69,13.84]
["bitfinex","SOLUSD",1645761545768,4.4262117,89.808,89.69,13.84]
["bitfinex","SOLUSD",1645761545967,4.4262117,89.808,89.691,54.97955311]
["bitfinex","SOLUSD",1645761546167,2.62988893,89.807,89.691,58.03384409]
["bitfinex","SOLUSD",1645761546570,114.32988893,89.807,89.691,57.8427746]
["bitfinex","SOLUSD",1645761546769,1.5123621,89.806,89.691,57.8427746]
["bitfinex","SOLUSD",1645761546969,4.14225103,89.806,89.691,57.8427746]
["bitfinex","SOLUSD",1645761547168,2.62988893,89.805,89.691,57.8427746]
["bitfinex","SOLUSD",1645761547569,16.7252,89.78,89.692,3.05374757]
["bitfinex","SOLUSD",1645761547769,16.7252,89.78,89.691,57.8427746]
["bitfinex","SOLUSD",1645761548368,1.6990634,89.779,89.691,54.97955311]
["bitfinex","SOLUSD",1645761548569,16.7275,89.77,89.691,54.97955311]
["bitfinex","SOLUSD",1645761549172,1.56907757,89.769,89.691,54.97955311]
["bitfinex","SOLUSD",1645761549373,16.7275,89.77,89.691,54.97955311]
["bitfinex","SOLUSD",1645761550375,16.7275,89.77,89.692,6.17639287]
["bitfinex","SOLUSD",1645761550574,1.38303622,89.788,89.692,3.1226453]
["bitfinex","SOLUSD",1645761550777,24.0376,89.787,89.692,3.1226453]
["bitfinex","SOLUSD",1645761551474,16.7253,89.78,89.692,3.1226453]
["bitfinex","SOLUSD",1645761552175,23.3893,89.779,89.692,3.1226453]
["bitfinex","SOLUSD",1645761553375,23.3893,89.779,89.691,54.97955311]
["bitfinex","SOLUSD",1645761553376,16.7276,89.77,89.691,54.97955311]
["bitfinex","SOLUSD",1645761553574,1.35959377,89.769,89.691,54.97955311]
["bitfinex","SOLUSD",1645761553774,3.9894827,89.769,89.691,54.97955311]
["bitfinex","SOLUSD",1645761553973,2.62988893,89.768,89.691,54.97955311]
["bitfinex","SOLUSD",1645761555577,16.731,89.75,89.691,54.97955311]
["bitfinex","SOLUSD",1645761557481,16.731,89.75,89.681,45.8491]
["bitfinex","SOLUSD",1645761557680,1.84383875,89.749,89.651,3.04095755]
["bitfinex","SOLUSD",1645761557882,1.84383875,89.749,89.641,27.12432056]
["bitfinex","SOLUSD",1645761557883,16.7345,89.73,89.641,27.12432056]
["bitfinex","SOLUSD",1645761558082,24.6077,89.729,89.642,2.36363185]
["bitfinex","SOLUSD",1645761558480,24.6077,89.729,89.648,49.44904236]
["bitfinex","SOLUSD",1645761558692,26.13218425,89.729,89.648,49.44904236]
["bitfinex","SOLUSD",1645761559585,24.9649,89.749,89.649,181.4992955]
["bitfinex","SOLUSD",1645761559783,24.9649,89.749,89.65,32.95335756]
["bitfinex","SOLUSD",1645761560082,1.75701731,89.748,89.65,30.573]
["bitfinex","SOLUSD",1645761560284,1.75701731,89.748,89.651,2.54338142]
["bitfinex","SOLUSD",1645761560483,24.336,89.747,89.651,2.54338142]
["bitfinex","SOLUSD",1645761561085,16.733,89.74,89.66,16.7312]
["bitfinex","SOLUSD",1645761561288,16.733,89.74,89.661,2.54324732]
["bitfinex","SOLUSD",1645761561483,16.733,89.74,89.662,57.94593112]
["bitfinex","SOLUSD",1645761563286,16.7362,89.73,89.662,57.94593112]
["bitfinex","SOLUSD",1645761563683,2.62988893,89.729,89.662,57.94593112]
["bitfinex","SOLUSD",1645761564384,16.7362,89.73,89.662,57.94593112]
["bitfinex","SOLUSD",1645761565185,2.62988893,89.75,89.663,2.45382004]
["bitfinex","SOLUSD",1645761565384,55.7714,89.77,89.663,2.45382004]
["bitfinex","SOLUSD",1645761566388,16.7315,89.75,89.67,16.729]
["bitfinex","SOLUSD",1645761566586,16.7315,89.75,89.671,2.91456408]
["bitfinex","SOLUSD",1645761568087,16.7315,89.75,89.671,181.57456408]
["bitfinex","SOLUSD",1645761568286,22.7627,89.769,89.68,16.7275]
["bitfinex","SOLUSD",1645761568488,22.7627,89.769,89.681,46.99958067]
["bitfinex","SOLUSD",1645761568686,22.7627,89.769,89.682,2.43395104]
["bitfinex","SOLUSD",1645761570188,49.48214969,89.769,89.682,2.43395104]
["bitfinex","SOLUSD",1645761572894,49.48214969,89.769,89.69,16.7259]
["bitfinex","SOLUSD",1645761573096,22.7627,89.769,89.69,16.7259]
["bitfinex","SOLUSD",1645761573292,22.7627,89.769,89.691,3.07229525]
["bitfinex","SOLUSD",1645761573994,26.71944969,89.782,89.7,16.7235]
["bitfinex","SOLUSD",1645761574192,26.71944969,89.782,89.701,58.35696555]
["bitfinex","SOLUSD",1645761574391,26.71944969,89.782,89.701,55.3216995]
["bitfinex","SOLUSD",1645761575396,22.7771,89.781,89.701,55.3216995]
["bitfinex","SOLUSD",1645761576293,22.7771,89.781,89.702,2.5167133]
["bitfinex","SOLUSD",1645761579320,22.7771,89.781,89.703,3.05374757]
["bitfinex","SOLUSD",1645761583125,1.58420514,89.78,89.701,55.3216995]
["bitfinex","SOLUSD",1645761583326,18.31020514,89.78,89.701,55.3216995]
["bitfinex","SOLUSD",1645761585730,16.7291,89.76,89.701,55.3216995]
["bitfinex","SOLUSD",1645761587231,16.7291,89.76,89.67,30.5694]
["bitfinex","SOLUSD",1645761587429,45.2205,89.759,89.67,30.5694]
["bitfinex","SOLUSD",1645761587830,45.2205,89.759,89.671,2.52730818]
["bitfinex","SOLUSD",1645761588232,45.2205,89.759,89.673,2.88781834]
["bitfinex","SOLUSD",1645761591443,55.7695,89.78,89.673,2.88781834]
["bitfinex","SOLUSD",1645761591444,2.62985724,89.79,89.681,178.66]
["bitfinex","SOLUSD",1645761591642,24.6031,89.789,89.691,178.66]
["bitfinex","SOLUSD",1645761591841,24.6031,89.789,89.701,111.7]
["bitfinex","SOLUSD",1645761592043,24.6031,89.789,89.702,26.60143551]
["bitfinex","SOLUSD",1645761596244,28.09535677,89.788,89.702,23.4794]
["bitfinex","SOLUSD",1645761596444,30.72521401,89.788,89.702,23.4794]
["bitfinex","SOLUSD",1645761596644,31.88234427,89.787,89.702,23.4794]
["bitfinex","SOLUSD",1645761596844,1.46496834,89.786,89.702,23.4794]
["bitfinex","SOLUSD",1645761597043,30.81427527,89.786,89.702,23.4794]
["bitfinex","SOLUSD",1645761597244,1.37051074,89.785,89.702,23.4794]
["bitfinex","SOLUSD",1645761597469,16.7256,89.78,89.702,23.4794]
["bitfinex","SOLUSD",1645761598346,28.23121817,89.779,89.702,23.4794]
["bitfinex","SOLUSD",1645761598646,1.40435,89.778,89.702,23.4794]
["bitfinex","SOLUSD",1645761598853,26.71944969,89.779,89.702,23.4794]
["bitfinex","SOLUSD",1645761599048,23.6523,89.778,89.702,23.4794]
["bitfinex","SOLUSD",1645761602551,23.6523,89.778,89.67,16.7288]
["bitfinex","SOLUSD",1645761602552,16.7274,89.77,89.67,16.7288]
["bitfinex","SOLUSD",1645761602754,6.03906459,89.769,89.64,13.84]
["bitfinex","SOLUSD",1645761602951,111.7,89.768,89.633,45.8115]
["bitfinex","SOLUSD",1645761603151,111.7,89.766,89.633,45.8115]
["bitfinex","SOLUSD",1645761603352,1.72209128,89.765,89.633,45.8115]
["bitfinex","SOLUSD",1645761603551,1.72209128,89.765,89.661,49.73269548]
["bitfinex","SOLUSD",1645761603552,111.7,89.763,89.661,49.73269548]
["bitfinex","SOLUSD",1645761603752,13.84,89.75,89.661,49.73269548]
["bitfinex","SOLUSD",1645761603952,50.77282553,89.749,89.661,49.73269548]
["bitfinex","SOLUSD",1645761604153,1.7985344,89.748,89.661,49.73269548]
["bitfinex","SOLUSD",1645761604553,16.7337,89.74,89.661,49.73269548]
["bitfinex","SOLUSD",1645761604758,1.60032741,89.739,89.661,49.73269548]
["bitfinex","SOLUSD",1645761604975,1.77172016,89.746,89.661,49.73269548]
["bitfinex","SOLUSD",1645761605180,33.18067347,89.739,89.661,49.73269548]
["bitfinex","SOLUSD",1645761605380,23.9618,89.738,89.661,49.73269548]
["bitfinex","SOLUSD",1645761605577,1.59771467,89.737,89.661,49.73269548]
["bitfinex","SOLUSD",1645761606079,4.23685806,89.737,89.661,49.73269548]
["bitfinex","SOLUSD",1645761606479,16.7351,89.73,89.661,49.73269548]
["bitfinex","SOLUSD",1645761610281,1.60535803,89.728,89.661,49.73269548]
["bitfinex","SOLUSD",1645761610482,1.61478962,89.719,89.661,49.73269548]
["bitfinex","SOLUSD",1645761612784,1.61478962,89.719,89.702,0.35]
["bitfinex","SOLUSD",1645761613189,16.7379,89.72,89.702,0.35]
["bitfinex","SOLUSD",1645761613385,24.0955,89.726,89.702,0.35]
["bitfinex","SOLUSD",1645761615587,24.3399,89.749,89.702,0.35]
["bitfinex","SOLUSD",1645761615791,24.1696,89.748,89.702,0.35]
["bitfinex","SOLUSD",1645761616088,24.3399,89.749,89.702,0.35]
["bitfinex","SOLUSD",1645761620898,4.13785118,89.748,89.702,0.35]
["bitfinex","SOLUSD",1645761621092,1.68235822,89.747,89.702,0.35]
["bitfinex","SOLUSD",1645761621294,4.32150161,89.747,89.702,0.35]
["bitfinex","SOLUSD",1645761621494,26.85689262,89.746,89.702,0.35]
["bitfinex","SOLUSD",1645761621692,1.86877198,89.745,89.702,0.35]
["bitfinex","SOLUSD",1645761621895,4.50791537,89.745,89.702,0.35]
["bitfinex","SOLUSD",1645761622196,29.49603601,89.744,89.702,0.35]
["bitfinex","SOLUSD",1645761622393,1.42539883,89.743,89.702,0.35]
["bitfinex","SOLUSD",1645761622593,128.4328,89.74,89.702,0.35]
["bitfinex","SOLUSD",1645761622795,1.40769738,89.739,89.702,0.35]
["bitfinex","SOLUSD",1645761623193,30.90373339,89.739,89.702,0.35]
["bitfinex","SOLUSD",1645761623397,30.85096359,89.738,89.702,0.35]
["bitfinex","SOLUSD",1645761623793,28.54120066,89.737,89.702,0.35]
["bitfinex","SOLUSD",1645761623996,1.66424516,89.736,89.702,0.35]
["bitfinex","SOLUSD",1645761624195,2.63914339,89.736,89.702,0.35]
["bitfinex","SOLUSD",1645761624494,16.7369,89.73,89.702,0.35]
["bitfinex","SOLUSD",1645761625296,24.8184,89.748,89.702,0.35]
["bitfinex","SOLUSD",1645761627903,2.63914339,89.747,89.702,0.35]
["bitfinex","SOLUSD",1645761632208,16.733,89.74,89.702,0.35]
["bitfinex","SOLUSD",1645761632408,1.37191064,89.739,89.702,0.35]
["bitfinex","SOLUSD",1645761632613,30.86794665,89.739,89.702,0.35]
["bitfinex","SOLUSD",1645761632814,4.09644125,89.738,89.702,0.35]
["bitfinex","SOLUSD",1645761633013,1.36218189,89.736,89.702,0.35]
["bitfinex","SOLUSD",1645761633516,16.7348,89.73,89.702,0.35]
["bitfinex","SOLUSD",1645761633916,2.63914339,89.729,89.702,0.35]
["bitfinex","SOLUSD",1645761635515,16.7365,89.72,89.702,0.35]
["bitfinex","SOLUSD",1645761635716,1.64115388,89.719,89.702,0.35]
["bitfinex","SOLUSD",1645761635917,50.46129727,89.719,89.702,0.35]
["bitfinex","SOLUSD",1645761636118,2.63914339,89.718,89.702,0.35]
["bitfinex","SOLUSD",1645761636917,4.38339485,89.718,89.621,24.4932]
["bitfinex","SOLUSD",1645761637122,4.38339485,89.718,89.609,4.46]
["bitfinex","SOLUSD",1645761637123,111.7,89.689,89.609,4.46]
["bitfinex","SOLUSD",1645761637319,1.4426815,89.688,89.609,4.46]
["bitfinex","SOLUSD",1645761637518,1.4426815,89.688,89.583,23.6986]
["bitfinex","SOLUSD",1645761637519,4.08182489,89.688,89.583,23.6986]
["bitfinex","SOLUSD",1645761637719,1.65843644,89.685,89.583,23.6986]
["bitfinex","SOLUSD",1645761638018,1.65843644,89.685,89.584,53.23168281]
["bitfinex","SOLUSD",1645761638219,53.70539154,89.684,89.585,2.32445419]
["bitfinex","SOLUSD",1645761638417,1.79949931,89.683,89.585,2.32445419]
["bitfinex","SOLUSD",1645761638621,16.7462,89.67,89.585,2.32445419]
["bitfinex","SOLUSD",1645761638846,16.7462,89.67,89.584,50.48100062]
["bitfinex","SOLUSD",1645761638847,24.0928,89.669,89.584,50.48100062]
["bitfinex","SOLUSD",1645761639244,26.73194339,89.669,89.584,50.48100062]
["bitfinex","SOLUSD",1645761639944,24.0928,89.669,89.584,50.48100062]
["bitfinex","SOLUSD",1645761640547,16.7489,89.66,89.584,50.48100062]
["bitfinex","SOLUSD",1645761641249,2.63914339,89.659,89.584,50.48100062]
["bitfinex","SOLUSD",1645761641649,24.0928,89.669,89.584,50.48100062]
["bitfinex","SOLUSD",1645761641846,24.0928,89.669,89.585,2.51397664]
["bitfinex","SOLUSD",1645761642047,24.0928,89.669,89.584,50.48100062]
["bitfinex","SOLUSD",1645761643250,26.85689262,89.668,89.584,50.48100062]
["bitfinex","SOLUSD",1645761643454,16.7479,89.66,89.584,50.48100062]
["bitfinex","SOLUSD",1645761644050,16.7479,89.66,89.585,5.99877961]
["bitfinex","SOLUSD",1645761644251,24.0928,89.669,89.585,2.94503204]
["bitfinex","SOLUSD",1645761649656,24.0928,89.669,89.592,111.7]
["bitfinex","SOLUSD",1645761649855,24.0928,89.669,89.593,2.99763881]
["bitfinex","SOLUSD",1645761650057,24.0928,89.669,89.594,4.462]
["bitfinex","SOLUSD",1645761650458,24.0928,89.669,89.593,2.99763881]
["bitfinex","SOLUSD",1645761650658,24.0928,89.669,89.594,3.05374757]
["bitfinex","SOLUSD",1645761651056,24.0928,89.669,89.593,2.99763881]
["bitfinex","SOLUSD",1645761651958,24.0928,89.669,89.585,2.44056402]
["bitfinex","SOLUSD",1645761652158,24.0928,89.669,89.576,4.462]
["bitfinex","SOLUSD",1645761652358,24.0928,89.669,89.572,4.462]
["bitfinex","SOLUSD",1645761652957,24.0928,89.669,89.584,53.55383733]
["bitfinex","SOLUSD",1645761653158,24.0928,89.669,89.584,50.48100062]
["bitfinex","SOLUSD",1645761653361,16.7478,89.66,89.585,2.5985787]
["bitfinex","SOLUSD",1645761653558,24.0928,89.669,89.585,114.75374757]
["bitfinex","SOLUSD",1645761653759,24.0928,89.669,89.586,2.55353454]
["bitfinex","SOLUSD",1645761654360,24.0928,89.669,89.587,3.05374757]
["bitfinex","SOLUSD",1645761654761,24.0928,89.669,89.591,111.7]
["bitfinex","SOLUSD",1645761655163,24.0928,89.669,89.592,2.59399781]
["bitfinex","SOLUSD",1645761655561,24.0928,89.669,89.584,50.48100062]
["bitfinex","SOLUSD",1645761655764,24.0928,89.669,89.585,2.49582199]
["bitfinex","SOLUSD",1645761660673,24.0928,89.669,89.584,50.48100062]
["bitfinex","SOLUSD",1645761662177,24.0928,89.669,89.585,3.05374757]
["bitfinex","SOLUSD",1645761662978,24.0928,89.669,89.584,50.48100062]
["bitfinex","SOLUSD",1645761663179,16.7476,89.66,89.584,50.48100062]
["bitfinex","SOLUSD",1645761665990,1.60230341,89.659,89.584,50.48100062]
["bitfinex","SOLUSD",1645761666190,16.75,89.65,89.584,50.48100062]
["bitfinex","SOLUSD",1645761666592,1.67744791,89.649,89.584,50.48100062]
["bitfinex","SOLUSD",1645761666791,16.75,89.65,89.584,50.48100062]
["bitfinex","SOLUSD",1645761666991,22.8712,89.648,89.584,50.48100062]
["bitfinex","SOLUSD",1645761667493,16.7515,89.64,89.584,50.48100062]
["bitfinex","SOLUSD",1645761667692,1.69838808,89.639,89.584,50.48100062]
["bitfinex","SOLUSD",1645761667894,4.33753147,89.639,89.584,50.48100062]
["bitfinex","SOLUSD",1645761668092,2.63914339,89.638,89.584,50.48100062]
["bitfinex","SOLUSD",1645761668492,16.7539,89.63,89.551,47.3148]
["bitfinex","SOLUSD",1645761668693,1.6297874,89.629,89.551,47.3148]
["bitfinex","SOLUSD",1645761668893,4.26893079,89.629,89.551,47.3148]
["bitfinex","SOLUSD",1645761669092,2.63914339,89.629,89.551,47.3148]
["bitfinex","SOLUSD",1645761669492,2.63914339,89.629,89.561,44.63352317]
["bitfinex","SOLUSD",1645761670192,2.63914339,89.646,89.561,44.63352317]
["bitfinex","SOLUSD",1645761670594,16.7553,89.62,89.561,44.63352317]
["bitfinex","SOLUSD",1645761671494,24.35840111,89.645,89.561,44.63352317]
["bitfinex","SOLUSD",1645761671693,16.7528,89.64,89.561,47.08338062]
["bitfinex","SOLUSD",1645761672295,16.7528,89.64,89.562,22.7292]
["bitfinex","SOLUSD",1645761672693,4.09887587,89.639,89.561,44.63352317]
["bitfinex","SOLUSD",1645761672892,128.4561,89.62,89.561,44.63352317]
["bitfinex","SOLUSD",1645761673094,1.70110801,89.619,89.561,44.63352317]
["bitfinex","SOLUSD",1645761673494,2.63914339,89.619,89.561,44.63352317]
["bitfinex","SOLUSD",1645761673695,26.71474148,89.629,89.561,44.63352317]
["bitfinex","SOLUSD",1645761673897,1.68046414,89.628,89.561,44.63352317]
["bitfinex","SOLUSD",1645761674096,24.35840111,89.628,89.561,44.63352317]
["bitfinex","SOLUSD",1645761674297,4.09821479,89.627,89.561,44.63352317]
["bitfinex","SOLUSD",1645761674498,16.7592,89.61,89.561,44.63352317]
["bitfinex","SOLUSD",1645761674699,1.52765026,89.609,89.561,44.63352317]
["bitfinex","SOLUSD",1645761675201,114.33914339,89.627,89.561,44.63352317]
["bitfinex","SOLUSD",1645761675398,167.5681,89.62,89.518,23.1808]
["bitfinex","SOLUSD",1645761675599,16.759,89.6,89.49,30.6005]
["bitfinex","SOLUSD",1645761675801,16.759,89.6,89.491,24.171]
["bitfinex","SOLUSD",1645761676100,28.45893541,89.619,89.492,3.02424595]
["bitfinex","SOLUSD",1645761676101,1.76387725,89.599,89.492,3.02424595]
["bitfinex","SOLUSD",1645761676299,1.39563796,89.617,89.556,60.49615115]
["bitfinex","SOLUSD",1645761676500,113.09563796,89.617,89.492,3.02424595]
["bitfinex","SOLUSD",1645761676700,1.35723117,89.616,89.492,3.02424595]
["bitfinex","SOLUSD",1645761676902,16.7629,89.59,89.492,3.02424595]
["bitfinex","SOLUSD",1645761677102,1.77701707,89.589,89.492,3.02424595]
["bitfinex","SOLUSD",1645761677506,2.63914339,89.588,89.492,55.99545349]
["bitfinex","SOLUSD",1645761678004,1.43466256,89.586,89.492,55.99545349]
["bitfinex","SOLUSD",1645761678403,111.7,89.584,89.492,55.99545349]
["bitfinex","SOLUSD",1645761678704,1.84041704,89.568,89.492,55.99545349]
["bitfinex","SOLUSD",1645761678903,1.56951427,89.566,89.492,55.99545349]
["bitfinex","SOLUSD",1645761679304,113.26951427,89.566,89.492,55.99545349]
["bitfinex","SOLUSD",1645761679505,4.43814439,89.565,89.492,55.99545349]
["bitfinex","SOLUSD",1645761679905,2.63914339,89.564,89.492,55.99545349]
["bitfinex","SOLUSD",1645761680105,16.7699,89.55,89.492,55.99545349]
["bitfinex","SOLUSD",1645761681306,23.7125,89.566,89.492,55.99545349]
["bitfinex","SOLUSD",1645761681507,23.7125,89.566,89.493,3.05374757]
["bitfinex","SOLUSD",1645761681716,2.63914339,89.587,89.493,3.05374757]
["bitfinex","SOLUSD",1645761681909,23.6567,89.589,89.495,2.78280484]
["bitfinex","SOLUSD",1645761682308,23.6567,89.589,89.496,3.05374757]
["bitfinex","SOLUSD",1645761682608,4.466,89.612,89.511,66.96]
["bitfinex","SOLUSD",1645761682814,23.6915,89.611,89.513,56.19675349]
["bitfinex","SOLUSD",1645761683007,23.6915,89.611,89.514,2.56165432]
["bitfinex","SOLUSD",1645761683207,23.6915,89.611,89.514,5.61540189]
["bitfinex","SOLUSD",1645761683610,23.6915,89.611,89.515,3.05374757]
["bitfinex","SOLUSD",1645761683908,42.70012735,89.61,89.515,3.05374757]
["bitfinex","SOLUSD",1645761684207,26.09131765,89.609,89.513,53.73549044]
["bitfinex","SOLUSD",1645761684408,26.9975445,89.609,89.513,53.73549044]
["bitfinex","SOLUSD",1645761684609,24.35840111,89.608,89.513,53.73549044]
["bitfinex","SOLUSD",1645761684808,1.4380585,89.607,89.513,53.73549044]
["bitfinex","SOLUSD",1645761685008,16.7611,89.59,89.513,53.73549044]
["bitfinex","SOLUSD",1645761685208,23.8,89.589,89.513,53.73549044]
["bitfinex","SOLUSD",1645761685411,111.7,89.588,89.513,53.73549044]
["bitfinex","SOLUSD",1645761685610,1.43294494,89.587,89.513,53.73549044]
["bitfinex","SOLUSD",1645761685808,4.07208833,89.587,89.513,53.73549044]
["bitfinex","SOLUSD",1645761686609,16.7642,89.58,89.513,53.73549044]
["bitfinex","SOLUSD",1645761686809,1.83674481,89.579,89.513,53.73549044]
["bitfinex","SOLUSD",1645761687009,2.63914339,89.579,89.513,53.73549044]
["bitfinex","SOLUSD",1645761688014,16.7658,89.57,89.513,53.73549044]
["bitfinex","SOLUSD",1645761688211,1.69060344,89.569,89.513,53.73549044]
["bitfinex","SOLUSD",1645761688511,2.63914339,89.579,89.513,53.73549044]
["bitfinex","SOLUSD",1645761688911,1.4077209,89.587,89.513,53.73549044]
["bitfinex","SOLUSD",1645761689311,16.7641,89.58,89.513,53.73549044]
["bitfinex","SOLUSD",1645761689711,16.7641,89.58,89.513,56.78923801]
["bitfinex","SOLUSD",1645761689913,16.7641,89.58,89.513,53.73549044]
["bitfinex","SOLUSD",1645761690517,16.7641,89.58,89.514,3.05374757]
["bitfinex","SOLUSD",1645761690713,16.7641,89.58,89.513,53.73549044]
["bitfinex","SOLUSD",1645761690912,16.7641,89.58,89.513,56.78923801]
["bitfinex","SOLUSD",1645761691519,16.7641,89.58,89.513,53.73549044]
["bitfinex","SOLUSD",1645761692915,23.8,89.589,89.513,56.27340732]
["bitfinex","SOLUSD",1645761693117,16.7604,89.6,89.514,2.7074169]
["bitfinex","SOLUSD",1645761693319,24.0422,89.61,89.514,2.7074169]
["bitfinex","SOLUSD",1645761693515,24.0422,89.61,89.515,26.27684757]
["bitfinex","SOLUSD",1645761693816,24.0422,89.61,89.516,2.28101579]
["bitfinex","SOLUSD",1645761694016,24.0422,89.61,89.516,5.33476336]
["bitfinex","SOLUSD",1645761694218,24.0422,89.61,89.517,3.05374757]
["bitfinex","SOLUSD",1645761694416,24.0422,89.61,89.52,13.84]
["bitfinex","SOLUSD",1645761694616,24.0422,89.61,89.52,30.5968]
["bitfinex","SOLUSD",1645761694817,24.0422,89.61,89.521,6.02084695]
["bitfinex","SOLUSD",1645761695018,24.0422,89.61,89.522,111.7]
["bitfinex","SOLUSD",1645761695217,24.0422,89.61,89.523,2.40152691]
["bitfinex","SOLUSD",1645761695421,24.0422,89.61,89.523,5.45527448]
["bitfinex","SOLUSD",1645761695622,24.0422,89.61,89.525,111.7]
["bitfinex","SOLUSD",1645761695818,24.0422,89.61,89.53,13.84]
["bitfinex","SOLUSD",1645761696520,24.0422,89.61,89.53,30.5946]
["bitfinex","SOLUSD",1645761696719,24.0422,89.61,89.531,2.60158018]
["bitfinex","SOLUSD",1645761696922,24.0422,89.61,89.531,116.165]
["bitfinex","SOLUSD",1645761697119,24.0422,89.61,89.533,2.25424058]
["bitfinex","SOLUSD",1645761698820,24.0422,89.61,89.532,3.05374757]
["bitfinex","SOLUSD",1645761698821,1.65404696,89.609,89.53,13.84]
["bitfinex","SOLUSD",1645761699720,1.65404696,89.609,89.516,2.56244816]
["bitfinex","SOLUSD",1645761700021,1.65404696,89.609,89.517,16.93546913]
["bitfinex","SOLUSD",1645761700230,1.65404696,89.609,89.517,19.9892167]
["bitfinex","SOLUSD",1645761700427,1.65404696,89.609,89.518,3.05374757]
["bitfinex","SOLUSD",1645761700831,1.65404696,89.609,89.519,16.93546913]
["bitfinex","SOLUSD",1645761701229,16.759,89.6,89.52,3.05374757]
["bitfinex","SOLUSD",1645761703528,16.759,89.6,89.515,25.501371]
["bitfinex","SOLUSD",1645761704029,16.759,89.6,89.516,16.93741866]
["bitfinex","SOLUSD",1645761704235,16.759,89.6,89.516,22.67943683]
["bitfinex","SOLUSD",1645761704428,1.55840349,89.693,89.516,22.67943683]
["bitfinex","SOLUSD",1645761704429,16.7566,89.62,89.521,178.66]
["bitfinex","SOLUSD",1645761704630,4.466,89.64,89.522,2.2781251]
["bitfinex","SOLUSD",1645761704832,4.465,89.647,89.523,183.125]
["bitfinex","SOLUSD",1645761705030,49.1396,89.648,89.524,2.71280332]
["bitfinex","SOLUSD",1645761705233,49.1396,89.648,89.525,4.464]
["bitfinex","SOLUSD",1645761705429,16.7525,89.64,89.54,13.84]
["bitfinex","SOLUSD",1645761705631,16.7525,89.64,89.542,46.29589853]
["bitfinex","SOLUSD",1645761705831,16.7525,89.64,89.543,2.50437549]
["bitfinex","SOLUSD",1645761706645,22.45173444,89.639,89.543,2.50437549]
["bitfinex","SOLUSD",1645761707044,16.7534,89.63,89.543,2.50437549]
["bitfinex","SOLUSD",1645761707948,23.2476,89.629,89.543,2.50437549]
["bitfinex","SOLUSD",1645761708146,23.2476,89.629,89.544,3.05374757]
["bitfinex","SOLUSD",1645761708948,23.2476,89.629,89.542,43.36181813]
["bitfinex","SOLUSD",1645761709447,16.7553,89.62,89.542,43.36181813]
["bitfinex","SOLUSD",1645761709648,1.70173652,89.619,89.542,43.36181813]
["bitfinex","SOLUSD",1645761709846,24.15347096,89.619,89.542,43.36181813]
["bitfinex","SOLUSD",1645761710048,111.7,89.618,89.542,43.36181813]
["bitfinex","SOLUSD",1645761710246,111.7,89.618,89.5,13.84]
["bitfinex","SOLUSD",1645761710247,1.66851046,89.617,89.504,4.465]
["bitfinex","SOLUSD",1645761710449,1.85961268,89.599,89.491,4.466]
["bitfinex","SOLUSD",1645761710647,1.85961268,89.599,89.505,16.94969362]
["bitfinex","SOLUSD",1645761710849,22.9874,89.598,89.505,16.94969362]
["bitfinex","SOLUSD",1645761711047,25.63231162,89.598,89.505,2.57361629]
["bitfinex","SOLUSD",1645761711250,25.63231162,89.598,89.506,54.19592858]
["bitfinex","SOLUSD",1645761711448,25.63231162,89.598,89.507,40.87979362]
["bitfinex","SOLUSD",1645761712147,22.9874,89.598,89.508,16.94969362]
["bitfinex","SOLUSD",1645761712347,22.9874,89.598,89.51,16.7588]
["bitfinex","SOLUSD",1645761712750,22.9874,89.598,89.511,16.94969362]
["bitfinex","SOLUSD",1645761712950,1.57611891,89.627,89.515,66.96]
["bitfinex","SOLUSD",1645761713148,24.2305,89.633,89.531,178.66]
["bitfinex","SOLUSD",1645761713351,24.2305,89.633,89.541,178.66]
["bitfinex","SOLUSD",1645761713548,24.2305,89.633,89.55,30.5914]
["bitfinex","SOLUSD",1645761713848,24.2305,89.633,89.552,3.11151946]
["bitfinex","SOLUSD",1645761717152,24.2305,89.633,89.553,3.05374757]
["bitfinex","SOLUSD",1645761717350,24.2305,89.633,89.553,6.15689269]
["bitfinex","SOLUSD",1645761717750,24.2305,89.633,89.553,3.10314512]
["bitfinex","SOLUSD",1645761721856,16.7534,89.63,89.551,23.5183]
["bitfinex","SOLUSD",1645761722055,1.42670722,89.629,89.551,23.5183]
["bitfinex","SOLUSD",1645761722755,16.7534,89.63,89.551,23.5183]
["bitfinex","SOLUSD",1645761723359,24.2305,89.633,89.552,2.51598455]
["bitfinex","SOLUSD",1645761723556,24.2305,89.633,89.551,26.57204757]
["bitfinex","SOLUSD",1645761723956,24.2305,89.633,89.551,23.5183]
["bitfinex","SOLUSD",1645761726256,1.46188743,89.632,89.551,23.5183]
["bitfinex","SOLUSD",1645761726458,111.7,89.632,89.542,46.80993594]
["bitfinex","SOLUSD",1645761726657,128.4535,89.63,89.542,46.80993594]
["bitfinex","SOLUSD",1645761726857,1.6559973,89.629,89.542,46.80993594]
["bitfinex","SOLUSD",1645761727058,111.7,89.628,89.542,46.80993594]
["bitfinex","SOLUSD",1645761727257,1.56770464,89.627,89.542,46.80993594]
["bitfinex","SOLUSD",1645761727659,26.6643507,89.627,89.542,46.80993594]
["bitfinex","SOLUSD",1645761727857,116.10719368,89.626,89.542,46.80993594]
["bitfinex","SOLUSD",1645761728158,27.20133396,89.625,89.542,46.80993594]
["bitfinex","SOLUSD",1645761728358,1.84849246,89.624,89.542,46.80993594]
["bitfinex","SOLUSD",1645761728561,1.36522701,89.609,89.542,46.80993594]
["bitfinex","SOLUSD",1645761728761,1.49430796,89.608,89.542,46.80993594]
["bitfinex","SOLUSD",1645761729359,22.9381,89.609,89.542,46.80993594]
["bitfinex","SOLUSD",1645761733165,22.9381,89.609,89.543,3.05374757]
["bitfinex","SOLUSD",1645761733366,24.1825,89.623,89.543,5.74613892]
["bitfinex","SOLUSD",1645761733562,24.1825,89.623,89.544,16.95086298]
["bitfinex","SOLUSD",1645761733771,24.1825,89.623,89.545,2.44382808]
["bitfinex","SOLUSD",1645761733963,24.1825,89.623,89.546,16.95086298]
["bitfinex","SOLUSD",1645761734169,24.1825,89.623,89.546,40.76706298]
["bitfinex","SOLUSD",1645761734565,24.1825,89.623,89.55,16.7516]
["bitfinex","SOLUSD",1645761736071,16.7552,89.62,89.546,23.8162]
["bitfinex","SOLUSD",1645761736475,1.5849419,89.619,89.546,23.8162]
["bitfinex","SOLUSD",1645761737270,16.757,89.61,89.546,23.8162]
["bitfinex","SOLUSD",1645761737471,18.50924388,89.61,89.546,23.8162]
["bitfinex","SOLUSD",1645761737872,18.50924388,89.61,89.542,46.80993594]
["bitfinex","SOLUSD",1645761739377,24.4018,89.618,89.542,46.80993594]
["bitfinex","SOLUSD",1645761741577,1.55274416,89.617,89.542,46.80993594]
["bitfinex","SOLUSD",1645761743379,16.757,89.61,89.542,46.80993594]
["bitfinex","SOLUSD",1645761744582,16.757,89.61,89.542,44.27469611]
["bitfinex","SOLUSD",1645761744982,4.31353678,89.609,89.542,44.27469611]
["bitfinex","SOLUSD",1645761745181,16.7597,89.6,89.542,44.27469611]
["bitfinex","SOLUSD",1645761745382,1.61495604,89.599,89.542,44.27469611]
["bitfinex","SOLUSD",1645761745783,4.25986766,89.599,89.542,44.27469611]
["bitfinex","SOLUSD",1645761745984,1.61495604,89.599,89.542,44.27469611]
["bitfinex","SOLUSD",1645761746387,16.7597,89.6,89.542,44.27469611]
["bitfinex","SOLUSD",1645761748101,24.8672,89.599,89.542,44.27469611]
["bitfinex","SOLUSD",1645761748301,24.8672,89.599,89.521,24.0836]
["bitfinex","SOLUSD",1645761749208,24.8672,89.599,89.524,55.25371151]
["bitfinex","SOLUSD",1645761751306,24.8672,89.599,89.525,16.77284064]
["bitfinex","SOLUSD",1645761751506,24.8672,89.599,89.526,114.17615494]
["bitfinex","SOLUSD",1645761751709,24.8672,89.599,89.53,13.84]
["bitfinex","SOLUSD",1645761752106,24.8672,89.599,89.531,16.77284064]
["bitfinex","SOLUSD",1645761752306,24.8672,89.599,89.532,2.48551229]
["bitfinex","SOLUSD",1645761752506,24.8672,89.599,89.532,5.53925986]
["bitfinex","SOLUSD",1645761752705,24.8672,89.599,89.533,3.05374757]
["bitfinex","SOLUSD",1645761752905,24.8672,89.599,89.533,19.82658821]
["bitfinex","SOLUSD",1645761753108,24.8672,89.599,89.534,2.86106331]
["bitfinex","SOLUSD",1645761753306,24.8672,89.599,89.534,16.77284064]
["bitfinex","SOLUSD",1645761753707,24.8672,89.599,89.53,13.84]
["bitfinex","SOLUSD",1645761753908,24.8672,89.599,89.524,55.25371151]
["bitfinex","SOLUSD",1645761754507,1.40422815,89.598,89.525,16.75929882]
["bitfinex","SOLUSD",1645761756615,16.7608,89.59,89.525,16.75929882]
["bitfinex","SOLUSD",1645761757017,1.49419508,89.589,89.525,16.75929882]
["bitfinex","SOLUSD",1645761758317,1.86118967,89.587,89.525,16.75929882]
["bitfinex","SOLUSD",1645761760422,16.7626,89.58,89.525,16.75929882]
["bitfinex","SOLUSD",1645761760622,16.7626,89.58,89.524,55.25371151]
["bitfinex","SOLUSD",1645761762927,1.79527073,89.579,89.524,55.25371151]
["bitfinex","SOLUSD",1645761763328,24.6604,89.588,89.524,55.25371151]
["bitfinex","SOLUSD",1645761769355,1.42976284,89.587,89.524,55.25371151]
["bitfinex","SOLUSD",1645761769557,25.63911837,89.587,89.503,22.8814]
["bitfinex","SOLUSD",1645761769759,50.40997235,89.587,89.503,22.8814]
["bitfinex","SOLUSD",1645761770058,26.20061682,89.587,89.503,22.8814]
["bitfinex","SOLUSD",1645761770256,26.20061682,89.587,89.504,16.69883235]
["bitfinex","SOLUSD",1645761770454,16.7628,89.58,89.504,16.69883235]
["bitfinex","SOLUSD",1645761770655,16.7628,89.58,89.505,55.09479336]
["bitfinex","SOLUSD",1645761771055,16.7628,89.58,89.506,16.69883235]
["bitfinex","SOLUSD",1645761772158,16.7628,89.58,89.505,55.09479336]
["bitfinex","SOLUSD",1645761772764,1.85483659,89.579,89.505,55.09479336]
["bitfinex","SOLUSD",1645761773158,16.7646,89.57,89.505,55.09479336]
["bitfinex","SOLUSD",1645761773358,24.3487,89.569,89.505,55.09479336]
["bitfinex","SOLUSD",1645761780769,134.2624,89.62,89.512,111.7]
["bitfinex","SOLUSD",1645761780968,24.5901,89.611,89.513,2.85539261]
["bitfinex","SOLUSD",1645761781468,24.5901,89.611,89.514,3.05374757]
["bitfinex","SOLUSD",1645761781667,24.5901,89.611,89.515,24.0333]
["bitfinex","SOLUSD",1645761781870,24.5901,89.611,89.516,2.8148171]
["bitfinex","SOLUSD",1645761782379,49.41043444,89.611,89.516,2.8148171]
["bitfinex","SOLUSD",1645761782573,16.7594,89.6,89.521,60.90861223]
["bitfinex","SOLUSD",1645761782869,26.41765786,89.599,89.521,60.90861223]
["bitfinex","SOLUSD",1645761783069,48.97275786,89.599,89.521,60.90861223]
["bitfinex","SOLUSD",1645761783270,1.80362556,89.598,89.521,60.90861223]
["bitfinex","SOLUSD",1645761783669,16.761,89.59,89.521,60.90861223]
["bitfinex","SOLUSD",1645761783871,1.77382699,89.589,89.521,60.90861223]
["bitfinex","SOLUSD",1645761784070,1.63592002,89.587,89.521,60.90861223]
["bitfinex","SOLUSD",1645761784872,16.763,89.58,89.521,60.90861223]
["bitfinex","SOLUSD",1645761785076,16.763,89.58,89.491,4.466]
["bitfinex","SOLUSD",1645761785276,111.7,89.578,89.471,28.1082]
["bitfinex","SOLUSD",1645761785472,113.51170062,89.578,89.471,28.1082]
["bitfinex","SOLUSD",1645761785672,51.3649663,89.579,89.472,16.71823816]
["bitfinex","SOLUSD",1645761785673,111.7,89.576,89.472,16.71823816]
["bitfinex","SOLUSD",1645761785873,16.7676,89.56,89.473,4.468]
["bitfinex","SOLUSD",1645761786073,25.88779237,89.559,89.474,60.21481446]
["bitfinex","SOLUSD",1645761786274,1.35527494,89.558,89.475,4.468]
["bitfinex","SOLUSD",1645761786476,1.35527494,89.558,89.475,16.71823816]
["bitfinex","SOLUSD",1645761786679,4.0184068,89.558,89.475,16.71823816]
["bitfinex","SOLUSD",1645761786877,2.66313186,89.557,89.474,60.21481446]
["bitfinex","SOLUSD",1645761787076,16.7685,89.55,89.474,60.21481446]
["bitfinex","SOLUSD",1645761787275,1.64236078,89.549,89.474,60.21481446]
["bitfinex","SOLUSD",1645761787678,2.66313186,89.557,89.474,60.21481446]
["bitfinex","SOLUSD",1645761787877,2.66313186,89.548,89.448,4.468]
["bitfinex","SOLUSD",1645761788076,2.66313186,89.548,89.441,22.6745]
["bitfinex","SOLUSD",1645761788077,2.66313186,89.548,89.442,4.469]
["bitfinex","SOLUSD",1645761788277,111.7,89.539,89.449,16.71454027]
["bitfinex","SOLUSD",1645761788479,1.63180019,89.538,89.449,16.71454027]
["bitfinex","SOLUSD",1645761788677,29.11526649,89.538,89.433,16.71454027]
["bitfinex","SOLUSD",1645761788880,33.664254,89.537,89.434,46.28353088]
["bitfinex","SOLUSD",1645761789078,1.84394014,89.536,89.434,46.28353088]
["bitfinex","SOLUSD",1645761789283,29.32740644,89.536,89.434,46.28353088]
["bitfinex","SOLUSD",1645761789482,16.7778,89.52,89.434,46.28353088]
["bitfinex","SOLUSD",1645761789781,22.5944,89.519,89.435,16.70967087]
["bitfinex","SOLUSD",1645761790187,22.5944,89.519,89.436,2.36356354]
["bitfinex","SOLUSD",1645761790485,22.5944,89.519,89.437,4.47]
["bitfinex","SOLUSD",1645761790684,22.5944,89.519,89.44,13.84]
["bitfinex","SOLUSD",1645761790883,22.5944,89.519,89.441,116.17]
["bitfinex","SOLUSD",1645761791083,16.7717,89.54,89.442,2.50518181]
["bitfinex","SOLUSD",1645761791284,23.2488,89.547,89.451,66.96]
["bitfinex","SOLUSD",1645761791485,23.2488,89.547,89.452,63.94318247]
["bitfinex","SOLUSD",1645761791685,111.7,89.546,89.453,2.44037954]
["bitfinex","SOLUSD",1645761791883,1.55194961,89.545,89.452,60.84883589]
["bitfinex","SOLUSD",1645761792082,1.83973651,89.543,89.452,60.84883589]
["bitfinex","SOLUSD",1645761792683,29.06007219,89.542,89.452,60.84883589]
["bitfinex","SOLUSD",1645761792885,16.7709,89.54,89.452,60.84883589]
["bitfinex","SOLUSD",1645761793083,1.84727512,89.539,89.452,60.84883589]
["bitfinex","SOLUSD",1645761793284,26.66760956,89.539,89.452,60.84883589]
["bitfinex","SOLUSD",1645761793484,1.40823202,89.538,89.452,60.84883589]
["bitfinex","SOLUSD",1645761793784,1.62621955,89.536,89.452,60.84883589]
["bitfinex","SOLUSD",1645761794183,111.7,89.534,89.452,60.84883589]
["bitfinex","SOLUSD",1645761794384,4.469,89.533,89.452,60.84883589]
["bitfinex","SOLUSD",1645761794586,111.7,89.531,89.452,60.84883589]
["bitfinex","SOLUSD",1645761794786,111.7,89.529,89.452,60.84883589]
["bitfinex","SOLUSD",1645761794987,16.7778,89.51,89.452,60.84883589]
["bitfinex","SOLUSD",1645761795188,1.82938706,89.509,89.452,60.84883589]
["bitfinex","SOLUSD",1645761795687,1.75569482,89.526,89.452,60.84883589]
["bitfinex","SOLUSD",1645761796089,113.07463532,89.525,89.452,60.84883589]
["bitfinex","SOLUSD",1645761796291,1.79210402,89.524,89.452,60.84883589]
["bitfinex","SOLUSD",1645761796488,16.7777,89.5,89.452,60.84883589]
["bitfinex","SOLUSD",1645761798490,16.7777,89.5,89.433,24.4344]
["bitfinex","SOLUSD",1645761798689,26.33869133,89.499,89.433,24.4344]
["bitfinex","SOLUSD",1645761798890,16.7802,89.49,89.433,24.4344]
["bitfinex","SOLUSD",1645761799491,16.7802,89.49,89.434,50.70795038]
["bitfinex","SOLUSD",1645761800403,114.3718003,89.489,89.417,4.471]
["bitfinex","SOLUSD",1645761800599,114.3718003,89.489,89.391,22.726]
["bitfinex","SOLUSD",1645761800600,16.7839,89.48,89.391,22.726]
["bitfinex","SOLUSD",1645761800799,113.45007658,89.479,89.392,4.471]
["bitfinex","SOLUSD",1645761801000,1.86167071,89.478,89.391,22.726]
["bitfinex","SOLUSD",1645761801398,29.35380545,89.478,89.392,51.22289635]
["bitfinex","SOLUSD",1645761801598,4.13107334,89.477,89.392,51.22289635]
["bitfinex","SOLUSD",1645761801796,24.3437,89.476,89.392,51.22289635]
["bitfinex","SOLUSD",1645761801994,1.74655966,89.475,89.392,51.22289635]
["bitfinex","SOLUSD",1645761802597,66.96,89.463,89.382,4.471]
["bitfinex","SOLUSD",1645761802797,66.96,89.463,89.347,112.1]
["bitfinex","SOLUSD",1645761802798,178.66,89.449,89.347,112.1]
["bitfinex","SOLUSD",1645761802999,111.7,89.439,89.347,112.1]
["bitfinex","SOLUSD",1645761803198,111.7,89.437,89.347,112.1]
["bitfinex","SOLUSD",1645761803396,111.7,89.435,89.347,112.1]
["bitfinex","SOLUSD",1645761803597,111.7,89.419,89.348,54.98657915]
["bitfinex","SOLUSD",1645761803798,1.38673213,89.418,89.348,54.98657915]
["bitfinex","SOLUSD",1645761803996,111.7,89.417,89.348,54.98657915]
["bitfinex","SOLUSD",1645761804198,1.53188418,89.416,89.348,54.98657915]
["bitfinex","SOLUSD",1645761805501,13.84,89.42,89.348,54.98657915]
["bitfinex","SOLUSD",1645761805502,16.8002,89.4,89.348,54.98657915]
["bitfinex","SOLUSD",1645761807301,113.40838812,89.399,89.308,4.475]
["bitfinex","SOLUSD",1645761807525,16.8025,89.38,89.307,112.1]
["bitfinex","SOLUSD",1645761807698,1.59980902,89.379,89.296,3.05374757]
["bitfinex","SOLUSD",1645761808001,16.8025,89.38,89.296,3.05374757]
["bitfinex","SOLUSD",1645761808197,16.8025,89.38,89.297,55.95415267]
["bitfinex","SOLUSD",1645761808598,16.8025,89.38,89.297,59.00790024]
["bitfinex","SOLUSD",1645761809802,16.8025,89.38,89.298,2.7257999]
["bitfinex","SOLUSD",1645761810201,24.8612,89.397,89.298,2.7257999]
["bitfinex","SOLUSD",1645761810402,24.8612,89.397,89.299,3.05374757]
["bitfinex","SOLUSD",1645761810704,4.476,89.426,89.301,2.9345707]
["bitfinex","SOLUSD",1645761810901,6.03969848,89.439,89.301,2.9345707]
["bitfinex","SOLUSD",1645761811101,1.78522971,89.445,89.304,3.06082488]
["bitfinex","SOLUSD",1645761811310,1.78522971,89.445,89.307,3.0676982]
["bitfinex","SOLUSD",1645761811501,1.78522971,89.445,89.32,13.84]
["bitfinex","SOLUSD",1645761811701,1.78522971,89.445,89.341,56.19568137]
["bitfinex","SOLUSD",1645761811903,6.25922971,89.445,89.342,2.93359182]
["bitfinex","SOLUSD",1645761812300,6.25922971,89.445,89.342,5.98733939]
["bitfinex","SOLUSD",1645761812502,1.78522971,89.445,89.342,5.98733939]
["bitfinex","SOLUSD",1645761812901,1.78522971,89.445,89.342,5.59706852]
["bitfinex","SOLUSD",1645761813100,113.48522971,89.445,89.342,5.59706852]
["bitfinex","SOLUSD",1645761813303,6.22227014,89.444,89.342,3.05374757]
["bitfinex","SOLUSD",1645761813503,16.7907,89.44,89.342,3.05374757]
["bitfinex","SOLUSD",1645761813701,1.42287613,89.439,89.342,3.05374757]
["bitfinex","SOLUSD",1645761814101,1.42287613,89.439,89.342,5.71260993]
["bitfinex","SOLUSD",1645761816103,4.09467643,89.439,89.342,3.05374757]
["bitfinex","SOLUSD",1645761816504,1.42287613,89.439,89.342,3.05374757]
["bitfinex","SOLUSD",1645761816714,1.42287613,89.439,89.342,5.71987755]
["bitfinex","SOLUSD",1645761819105,1.42287613,89.439,89.342,2.66612998]
["bitfinex","SOLUSD",1645761820105,24.07733857,89.438,89.342,2.66612998]
["bitfinex","SOLUSD",1645761820705,47.5574,89.446,89.351,114.21044429]
["bitfinex","SOLUSD",1645761820907,47.5574,89.446,89.36,13.84]
["bitfinex","SOLUSD",1645761821111,47.5574,89.446,89.363,111.7]
["bitfinex","SOLUSD",1645761821307,47.5574,89.446,89.364,2.75225621]
["bitfinex","SOLUSD",1645761821708,26.6541522,89.482,89.365,2.39642178]
["bitfinex","SOLUSD",1645761822008,26.6541522,89.482,89.365,5.45016935]
["bitfinex","SOLUSD",1645761822209,26.6541522,89.482,89.366,3.05374757]
["bitfinex","SOLUSD",1645761822409,47.2138,89.467,89.37,16.7857]
["bitfinex","SOLUSD",1645761822607,71.1961519,89.467,89.371,2.93924404]
["bitfinex","SOLUSD",1645761823409,47.2138,89.467,89.371,2.93924404]
["bitfinex","SOLUSD",1645761823613,47.2138,89.467,89.38,16.7844]
["bitfinex","SOLUSD",1645761823817,47.2138,89.467,89.381,51.16641652]
["bitfinex","SOLUSD",1645761827822,47.2138,89.467,89.39,16.7823]
["bitfinex","SOLUSD",1645761828119,47.2138,89.467,89.391,5.60512067]
["bitfinex","SOLUSD",1645761828520,47.2138,89.467,89.392,3.05374757]
["bitfinex","SOLUSD",1645761828721,47.2138,89.467,89.39,16.7823]
["bitfinex","SOLUSD",1645761830542,47.2138,89.467,89.375,16.7344]
["bitfinex","SOLUSD",1645761830543,178.66,89.459,89.291,111.7]
["bitfinex","SOLUSD",1645761830746,178.66,89.457,89.291,48.504]
["bitfinex","SOLUSD",1645761830942,4.475,89.456,89.291,48.504]
["bitfinex","SOLUSD",1645761831140,178.66,89.455,89.291,48.504]
["bitfinex","SOLUSD",1645761831343,13.84,89.44,89.292,2.2394402]
["bitfinex","SOLUSD",1645761831542,31.43172826,89.439,89.306,111.7]
["bitfinex","SOLUSD",1645761831742,16.7942,89.43,89.314,111.7]
["bitfinex","SOLUSD",1645761831942,1.56820644,89.429,89.316,111.7]
["bitfinex","SOLUSD",1645761832142,1.56820644,89.429,89.315,61.9951903]
["bitfinex","SOLUSD",1645761832143,1.95080179,89.438,89.336,66.96]
["bitfinex","SOLUSD",1645761832342,2.04720025,89.456,89.343,111.7]
["bitfinex","SOLUSD",1645761832545,2.04720025,89.456,89.345,111.7]
["bitfinex","SOLUSD",1645761832942,2.04720025,89.456,89.344,23.9794]
["bitfinex","SOLUSD",1645761833143,1.69822721,89.454,89.344,23.9794]
["bitfinex","SOLUSD",1645761833544,1.78677075,89.449,89.362,111.7]
["bitfinex","SOLUSD",1645761835450,1.78677075,89.449,89.37,16.7862]
["bitfinex","SOLUSD",1645761835650,1.78677075,89.449,89.371,111.7]
["bitfinex","SOLUSD",1645761835853,24.9512,89.455,89.371,111.7]
["bitfinex","SOLUSD",1645761836553,24.9512,89.455,89.362,111.7]
["bitfinex","SOLUSD",1645761836752,16.7842,89.47,89.381,111.7]
["bitfinex","SOLUSD",1645761836951,23.6578,89.481,89.383,111.7]
["bitfinex","SOLUSD",1645761837551,23.6578,89.481,89.383,113.86389967]
["bitfinex","SOLUSD",1645761837752,1.88265184,89.493,89.383,113.86389967]
["bitfinex","SOLUSD",1645761837952,1.88265184,89.493,89.383,137.64799967]
["bitfinex","SOLUSD",1645761838552,16.7802,89.49,89.401,111.7]
["bitfinex","SOLUSD",1645761838756,16.7802,89.49,89.403,111.7]
["bitfinex","SOLUSD",1645761839953,1.57825075,89.489,89.402,55.24478707]
["bitfinex","SOLUSD",1645761840161,1.57825075,89.489,89.403,111.7]
["bitfinex","SOLUSD",1645761840353,5.2519343,89.518,89.411,178.66]
["bitfinex","SOLUSD",1645761840561,4.471,89.529,89.421,178.66]
["bitfinex","SOLUSD",1645761840753,1.55840349,89.555,89.424,178.66]
["bitfinex","SOLUSD",1645761840954,4.469,89.554,89.425,2.1292563]
["bitfinex","SOLUSD",1645761841156,2.68005184,89.591,89.442,178.66]
["bitfinex","SOLUSD",1645761841354,4.468,89.59,89.451,178.66]
["bitfinex","SOLUSD",1645761841556,16.7655,89.57,89.49,16.7631]
["bitfinex","SOLUSD",1645761841754,1.92039342,89.569,89.491,48.83440589]
["bitfinex","SOLUSD",1645761842454,16.7666,89.56,89.491,48.83440589]
["bitfinex","SOLUSD",1645761842656,1.58959479,89.559,89.491,48.83440589]
["bitfinex","SOLUSD",1645761843055,0.7809343,89.573,89.491,48.83440589]
["bitfinex","SOLUSD",1645761843257,2.68005184,89.558,89.491,48.83440589]
["bitfinex","SOLUSD",1645761844456,16.7688,89.55,89.491,48.83440589]
["bitfinex","SOLUSD",1645761844657,2.10660643,89.549,89.491,48.83440589]
["bitfinex","SOLUSD",1645761844857,2.10660643,89.549,89.472,24.4477]
["bitfinex","SOLUSD",1645761845056,2.10660643,89.549,89.452,24.9109]
["bitfinex","SOLUSD",1645761845857,1.67614876,89.539,89.453,52.20058341]
["bitfinex","SOLUSD",1645761846257,2.68005184,89.538,89.453,52.20058341]
["bitfinex","SOLUSD",1645761846457,1.67614876,89.539,89.453,52.20058341]
["bitfinex","SOLUSD",1645761848782,48.8911,89.538,89.453,52.20058341]
["bitfinex","SOLUSD",1645761849063,2.08510782,89.537,89.453,52.20058341]
["bitfinex","SOLUSD",1645761849461,2.05314331,89.529,89.453,52.20058341]
["bitfinex","SOLUSD",1645761849862,1.82649108,89.537,89.426,24.4515]
["bitfinex","SOLUSD",1645761850066,2.68005184,89.528,89.426,24.4515]
["bitfinex","SOLUSD",1645761850260,2.68005184,89.528,89.427,4.47]
["bitfinex","SOLUSD",1645761850462,1.55008706,89.519,89.427,4.47]
["bitfinex","SOLUSD",1645761850761,2.68005184,89.528,89.427,4.47]
["bitfinex","SOLUSD",1645761850762,2.0980391,89.517,89.427,4.47]
["bitfinex","SOLUSD",1645761850961,2.0980391,89.517,89.428,53.77273984]
["bitfinex","SOLUSD",1645761851163,2.68005184,89.516,89.428,53.77273984]
["bitfinex","SOLUSD",1645761851560,4.63191096,89.516,89.428,53.77273984]
["bitfinex","SOLUSD",1645761851962,115.16098614,89.515,89.428,53.77273984]
["bitfinex","SOLUSD",1645761852162,1.81224493,89.514,89.428,53.77273984]
["bitfinex","SOLUSD",1645761852364,4.49229677,89.514,89.428,53.77273984]
["bitfinex","SOLUSD",1645761852562,16.7774,89.51,89.428,53.77273984]
["bitfinex","SOLUSD",1645761852764,113.64676518,89.509,89.428,53.77273984]
["bitfinex","SOLUSD",1645761852964,2.00707254,89.508,89.428,53.77273984]
["bitfinex","SOLUSD",1645761853364,4.68712438,89.508,89.412,48.5778]
["bitfinex","SOLUSD",1645761853566,111.7,89.506,89.412,48.5778]
["bitfinex","SOLUSD",1645761853764,1.94533231,89.505,89.412,48.5778]
["bitfinex","SOLUSD",1645761853966,4.62538415,89.505,89.412,48.5778]
["bitfinex","SOLUSD",1645761854166,16.7812,89.49,89.381,4.471]
["bitfinex","SOLUSD",1645761854470,111.7,89.488,89.382,48.34592956]
["bitfinex","SOLUSD",1645761854666,111.7,89.486,89.382,48.34592956]
["bitfinex","SOLUSD",1645761854971,1.60471323,89.485,89.382,48.34592956]
["bitfinex","SOLUSD",1645761855170,4.28476507,89.485,89.382,48.34592956]
["bitfinex","SOLUSD",1645761855369,2.68005184,89.484,89.382,48.34592956]
["bitfinex","SOLUSD",1645761855569,16.786,89.46,89.382,48.34592956]
["bitfinex","SOLUSD",1645761855769,1.7777345,89.459,89.382,48.34592956]
["bitfinex","SOLUSD",1645761856470,1.80503695,89.479,89.39,16.7826]
["bitfinex","SOLUSD",1645761856671,2.04493814,89.488,89.39,16.7826]
["bitfinex","SOLUSD",1645761857469,16.7826,89.48,89.39,16.7826]
["bitfinex","SOLUSD",1645761857673,2.06039513,89.479,89.39,16.7826]
["bitfinex","SOLUSD",1645761857874,2.06039513,89.479,89.39,30.6226]
["bitfinex","SOLUSD",1645761858074,2.06039513,89.479,89.39,16.7826]
["bitfinex","SOLUSD",1645761859077,2.02392309,89.477,89.39,16.7826]
["bitfinex","SOLUSD",1645761859677,46.4274,89.478,89.382,48.34592956]
["bitfinex","SOLUSD",1645761859678,2.08457901,89.469,89.382,48.34592956]
["bitfinex","SOLUSD",1645761860081,2.04360691,89.477,89.382,48.34592956]
["bitfinex","SOLUSD",1645761860883,4.472,89.476,89.382,48.34592956]
["bitfinex","SOLUSD",1645761861483,16.7873,89.46,89.382,48.34592956]
["bitfinex","SOLUSD",1645761861682,1.89579866,89.459,89.382,48.34592956]
["bitfinex","SOLUSD",1645761862683,16.7885,89.45,89.382,48.34592956]
["bitfinex","SOLUSD",1645761862884,1.87915593,89.449,89.382,48.34592956]
["bitfinex","SOLUSD",1645761865200,4.473,89.477,89.382,48.34592956]
["bitfinex","SOLUSD",1645761865404,6.34695857,89.477,89.382,48.34592956]
["bitfinex","SOLUSD",1645761865602,1.87395857,89.477,89.382,48.34592956]
["bitfinex","SOLUSD",1645761866601,16.786,89.47,89.382,48.34592956]
["bitfinex","SOLUSD",1645761866802,1.99881868,89.469,89.382,48.34592956]
["bitfinex","SOLUSD",1645761867002,1.99881868,89.469,89.383,111.7]
["bitfinex","SOLUSD",1645761867203,1.53053452,89.477,89.39,66.96]
["bitfinex","SOLUSD",1645761867406,2.10450499,89.499,89.4,13.84]
["bitfinex","SOLUSD",1645761867603,2.10450499,89.499,89.4,30.6193]
["bitfinex","SOLUSD",1645761867804,2.10450499,89.499,89.401,4.471]
["bitfinex","SOLUSD",1645761868004,2.10450499,89.499,89.401,7.52474757]
["bitfinex","SOLUSD",1645761868205,2.68005184,89.498,89.401,4.471]
["bitfinex","SOLUSD",1645761868404,2.68005184,89.498,89.397,47.1061]
["bitfinex","SOLUSD",1645761868604,2.10450499,89.499,89.397,47.1061]
["bitfinex","SOLUSD",1645761868804,1.82248863,89.489,89.4,16.7806]
["bitfinex","SOLUSD",1645761869405,2.10348015,89.487,89.401,3.05374757]
["bitfinex","SOLUSD",1645761869807,2.10348015,89.487,89.401,70.01374757]
["bitfinex","SOLUSD",1645761870008,23.6549,89.488,89.411,53.9495832]
["bitfinex","SOLUSD",1645761870406,23.6549,89.488,89.412,3.05374757]
["bitfinex","SOLUSD",1645761870805,23.6549,89.488,89.412,114.75374757]
["bitfinex","SOLUSD",1645761871007,23.6549,89.488,89.413,4.471]
["bitfinex","SOLUSD",1645761871206,2.05257767,89.502,89.413,7.52474757]
["bitfinex","SOLUSD",1645761871407,2.05257767,89.502,89.411,53.9495832]
["bitfinex","SOLUSD",1645761871610,2.05257767,89.502,89.412,111.7]
["bitfinex","SOLUSD",1645761871806,2.05257767,89.502,89.414,3.05374757]
["bitfinex","SOLUSD",1645761872009,23.6454,89.503,89.421,66.96]
["bitfinex","SOLUSD",1645761872209,23.6454,89.503,89.422,111.7]
["bitfinex","SOLUSD",1645761872409,23.6454,89.503,89.422,114.75374757]
["bitfinex","SOLUSD",1645761872711,23.6454,89.503,89.424,111.7]
["bitfinex","SOLUSD",1645761872909,23.6454,89.503,89.426,111.7]
["bitfinex","SOLUSD",1645761873109,23.6454,89.503,89.43,13.84]
["bitfinex","SOLUSD",1645761873309,24.48874445,89.523,89.431,116.17]
["bitfinex","SOLUSD",1645761873512,1.59691743,89.522,89.44,16.7724]
["bitfinex","SOLUSD",1645761873713,1.59691743,89.522,89.441,43.80982072]
["bitfinex","SOLUSD",1645761873913,1.59691743,89.522,89.441,51.53356829]
["bitfinex","SOLUSD",1645761874113,1.59691743,89.522,89.442,3.05374757]
["bitfinex","SOLUSD",1645761874512,1.59691743,89.522,89.45,16.7714]
["bitfinex","SOLUSD",1645761874913,1.59691743,89.522,89.451,3.05374757]
["bitfinex","SOLUSD",1645761875113,1.59691743,89.522,89.441,43.80982072]
["bitfinex","SOLUSD",1645761876523,16.7758,89.52,89.441,43.80982072]
["bitfinex","SOLUSD",1645761876723,1.70725455,89.519,89.441,43.80982072]
["bitfinex","SOLUSD",1645761878924,1.70725455,89.519,89.352,2.59332441]
["bitfinex","SOLUSD",1645761878925,16.7778,89.51,89.352,2.59332441]
["bitfinex","SOLUSD",1645761879125,1.95597352,89.509,89.39,16.3927]
["bitfinex","SOLUSD",1645761879527,7.4219053,89.508,89.39,16.3927]
["bitfinex","SOLUSD",1645761879826,2.00173467,89.507,89.399,52.96696096]
["bitfinex","SOLUSD",1645761880025,4.471,89.506,89.399,52.96696096]
["bitfinex","SOLUSD",1645761880225,8.8847462,89.506,89.399,52.96696096]
["bitfinex","SOLUSD",1645761880431,1.58964431,89.505,89.399,52.96696096]
["bitfinex","SOLUSD",1645761880627,1.85737009,89.499,89.4,16.7799]
["bitfinex","SOLUSD",1645761881230,2.04472517,89.498,89.4,16.7799]
["bitfinex","SOLUSD",1645761881428,4.72477701,89.498,89.4,16.7799]
["bitfinex","SOLUSD",1645761881632,1.61377548,89.496,89.4,39.6394]
["bitfinex","SOLUSD",1645761882530,16.7816,89.49,89.4,39.6394]
["bitfinex","SOLUSD",1645761882730,1.91662878,89.489,89.4,39.6394]
["bitfinex","SOLUSD",1645761887139,1.61384289,89.507,89.421,178.66]
["bitfinex","SOLUSD",1645761887343,1.61384289,89.507,89.42,16.7768]
["bitfinex","SOLUSD",1645761887344,1.98165746,89.534,89.423,178.66]
["bitfinex","SOLUSD",1645761887547,4.471,89.542,89.425,178.66]
["bitfinex","SOLUSD",1645761887745,47.3581,89.548,89.426,2.41831274]
["bitfinex","SOLUSD",1645761887946,47.3581,89.548,89.441,178.66]
["bitfinex","SOLUSD",1645761888145,1.97123962,89.547,89.443,178.66]
["bitfinex","SOLUSD",1645761888542,1.97123962,89.547,89.443,181.71374757]
["bitfinex","SOLUSD",1645761889443,1.97123962,89.547,89.47,16.7676]
["bitfinex","SOLUSD",1645761889645,1.97123962,89.547,89.471,53.1474152]
["bitfinex","SOLUSD",1645761890947,47.3581,89.548,89.471,53.1474152]
["bitfinex","SOLUSD",1645761891346,1.71620426,89.547,89.471,53.1474152]
["bitfinex","SOLUSD",1645761891545,47.3581,89.548,89.471,53.1474152]
["bitfinex","SOLUSD",1645761891946,2.04865814,89.547,89.471,53.1474152]
["bitfinex","SOLUSD",1645761892247,47.3581,89.548,89.471,53.1474152]
["bitfinex","SOLUSD",1645761892448,1.78441025,89.547,89.471,53.1474152]
["bitfinex","SOLUSD",1645761892849,2.68841938,89.546,89.44,13.84]
["bitfinex","SOLUSD",1645761893051,2.68841938,89.546,89.43,13.84]
["bitfinex","SOLUSD",1645761893249,115.68060574,89.545,89.41,13.84]
["bitfinex","SOLUSD",1645761893449,4.47,89.544,89.425,111.7]
["bitfinex","SOLUSD",1645761893648,9.22144484,89.544,89.421,83.362]
["bitfinex","SOLUSD",1645761893848,6.66902512,89.543,89.425,55.25266417]
["bitfinex","SOLUSD",1645761894052,4.47,89.542,89.425,55.25266417]
["bitfinex","SOLUSD",1645761894254,8.99275738,89.542,89.425,55.25266417]
["bitfinex","SOLUSD",1645761894452,16.7714,89.54,89.43,16.7745]
["bitfinex","SOLUSD",1645761894649,4.47,89.539,89.43,16.7745]
["bitfinex","SOLUSD",1645761895053,2.68841938,89.538,89.43,16.7745]
["bitfinex","SOLUSD",1645761895254,1.53952292,89.536,89.43,16.7745]
["bitfinex","SOLUSD",1645761895450,4.47,89.535,89.43,16.7745]
["bitfinex","SOLUSD",1645761895653,1.56452126,89.529,89.43,16.7745]
["bitfinex","SOLUSD",1645761896051,2.68841938,89.534,89.43,16.7745]
["bitfinex","SOLUSD",1645761896252,2.68841938,89.534,89.431,3.05374757]
["bitfinex","SOLUSD",1645761897455,16.7759,89.52,89.431,3.05374757]
["bitfinex","SOLUSD",1645761897672,1.92323125,89.518,89.431,3.05374757]
["bitfinex","SOLUSD",1645761898376,1.92323125,89.518,89.44,16.7734]
["bitfinex","SOLUSD",1645761898777,1.92323125,89.518,89.431,114.75374757]
["bitfinex","SOLUSD",1645761898778,48.1282,89.519,89.441,3.05374757]
["bitfinex","SOLUSD",1645761899176,49.77031215,89.519,89.441,3.05374757]
["bitfinex","SOLUSD",1645761899876,49.77031215,89.519,89.441,114.75374757]
["bitfinex","SOLUSD",1645761900077,1.64211215,89.519,89.441,114.75374757]
["bitfinex","SOLUSD",1645761900278,1.79585616,89.542,89.442,3.05374757]
["bitfinex","SOLUSD",1645761900477,16.7716,89.54,89.45,16.7712]
["bitfinex","SOLUSD",1645761900778,1.94848477,89.539,89.451,3.05374757]
["bitfinex","SOLUSD",1645761900977,1.94848477,89.539,89.452,48.68332559]
["bitfinex","SOLUSD",1645761901379,1.94848477,89.539,89.453,114.75374757]
["bitfinex","SOLUSD",1645761901579,1.94848477,89.539,89.461,111.7]
["bitfinex","SOLUSD",1645761901978,47.1368,89.543,89.461,111.7]
["bitfinex","SOLUSD",1645761901979,47.1368,89.543,89.461,178.66]
["bitfinex","SOLUSD",1645761902179,47.1368,89.543,89.462,3.05374757]
["bitfinex","SOLUSD",1645761902384,47.1368,89.543,89.463,4.469]
["bitfinex","SOLUSD",1645761902586,1.81914508,89.542,89.463,4.469]
["bitfinex","SOLUSD",1645761902779,47.1368,89.543,89.464,3.05374757]
["bitfinex","SOLUSD",1645761903582,47.1368,89.543,89.47,16.7673]
["bitfinex","SOLUSD",1645761903979,47.1368,89.543,89.471,3.05374757]
["bitfinex","SOLUSD",1645761905080,1.6739472,89.542,89.471,3.05374757]
["bitfinex","SOLUSD",1645761905683,1.6739472,89.542,89.452,51.73707316]
["bitfinex","SOLUSD",1645761905883,1.6739472,89.542,89.452,48.68332559]
["bitfinex","SOLUSD",1645761906281,4.469,89.561,89.461,178.66]
["bitfinex","SOLUSD",1645761906482,4.469,89.561,89.454,3.05374757]
["bitfinex","SOLUSD",1645761906483,4.469,89.561,89.471,178.66]
["bitfinex","SOLUSD",1645761906680,1.64742127,89.593,89.48,13.84]
["bitfinex","SOLUSD",1645761906881,4.466,89.592,89.481,69.03084092]
["bitfinex","SOLUSD",1645761907081,26.41507414,89.592,89.49,16.764]
["bitfinex","SOLUSD",1645761907283,111.7,89.591,89.481,69.03084092]
["bitfinex","SOLUSD",1645761907482,111.7,89.589,89.481,44.75934092]
["bitfinex","SOLUSD",1645761907682,16.7673,89.56,89.481,44.75934092]
["bitfinex","SOLUSD",1645761907883,2.07950238,89.559,89.481,44.75934092]
["bitfinex","SOLUSD",1645761908984,1.56060877,89.557,89.481,44.75934092]
["bitfinex","SOLUSD",1645761913589,23.3856,89.558,89.482,111.7]
["bitfinex","SOLUSD",1645761913791,23.3856,89.558,89.482,114.75374757]
["bitfinex","SOLUSD",1645761913989,23.3856,89.558,89.483,3.05374757]
["bitfinex","SOLUSD",1645761914190,27.6973,89.606,89.492,111.7]
["bitfinex","SOLUSD",1645761914391,1.96164917,89.605,89.494,111.7]
["bitfinex","SOLUSD",1645761914788,1.96164917,89.605,89.495,3.05374757]
["bitfinex","SOLUSD",1645761914988,29.10349352,89.604,89.495,3.05374757]
["bitfinex","SOLUSD",1645761915191,1.75241723,89.603,89.495,3.05374757]
["bitfinex","SOLUSD",1645761915393,4.466,89.602,89.495,3.05374757]
["bitfinex","SOLUSD",1645761915588,16.7612,89.6,89.495,3.05374757]
["bitfinex","SOLUSD",1645761915791,113.81496035,89.599,89.482,3.05374757]
["bitfinex","SOLUSD",1645761915991,111.7,89.589,89.469,22.8155]
["bitfinex","SOLUSD",1645761916193,1.82443473,89.586,89.469,22.8155]
["bitfinex","SOLUSD",1645761916791,111.7,89.584,89.469,22.8155]
["bitfinex","SOLUSD",1645761916994,2.02255912,89.583,89.47,52.06162734]
["bitfinex","SOLUSD",1645761917191,4.7109785,89.583,89.47,52.06162734]
["bitfinex","SOLUSD",1645761917396,111.7,89.581,89.47,52.06162734]
["bitfinex","SOLUSD",1645761917594,1.83586867,89.578,89.47,68.82792734]
["bitfinex","SOLUSD",1645761918094,1.87882216,89.575,89.47,68.82792734]
["bitfinex","SOLUSD",1645761919099,1.76897093,89.574,89.47,68.82792734]
["bitfinex","SOLUSD",1645761919597,16.7682,89.56,89.47,68.82792734]
["bitfinex","SOLUSD",1645761919798,1.97449019,89.559,89.47,68.82792734]
["bitfinex","SOLUSD",1645761920200,1.97449019,89.559,89.471,3.05374757]
["bitfinex","SOLUSD",1645761920599,1.8610818,89.576,89.48,16.7644]
["bitfinex","SOLUSD",1645761920799,1.8610818,89.576,89.481,22.7145]
["bitfinex","SOLUSD",1645761922501,1.8610818,89.576,89.482,111.7]
["bitfinex","SOLUSD",1645761922701,1.8610818,89.576,89.49,16.7638]
["bitfinex","SOLUSD",1645761922902,1.8610818,89.576,89.49,30.6038]
["bitfinex","SOLUSD",1645761923102,1.8610818,89.576,89.491,3.05374757]
["bitfinex","SOLUSD",1645761923503,1.8610818,89.576,89.491,114.75374757]
["bitfinex","SOLUSD",1645761923704,1.8610818,89.576,89.501,50.05351296]
["bitfinex","SOLUSD",1645761924129,1.8610818,89.576,89.502,3.05374757]
["bitfinex","SOLUSD",1645761926432,1.8610818,89.576,89.51,16.7602]
["bitfinex","SOLUSD",1645761928031,1.8610818,89.576,89.502,3.05374757]
["bitfinex","SOLUSD",1645761928633,1.8610818,89.576,89.492,24.4103]
["bitfinex","SOLUSD",1645761928833,2.68841938,89.575,89.455,24.3992]
["bitfinex","SOLUSD",1645761929038,16.7653,89.57,89.46,16.7695]
["bitfinex","SOLUSD",1645761929233,2.03457377,89.569,89.462,3.05374757]
["bitfinex","SOLUSD",1645761929432,4.72299315,89.569,89.462,3.05374757]
["bitfinex","SOLUSD",1645761929634,2.68841938,89.569,89.463,51.80304432]
["bitfinex","SOLUSD",1645761929833,2.68841938,89.568,89.463,51.80304432]
["bitfinex","SOLUSD",1645761930032,2.68841938,89.568,89.464,3.05374757]
["bitfinex","SOLUSD",1645761930434,16.7674,89.56,89.47,16.7674]
["bitfinex","SOLUSD",1645761930633,1.61218393,89.559,89.47,16.7674]
["bitfinex","SOLUSD",1645761930836,1.88494991,89.557,89.47,16.7674]
["bitfinex","SOLUSD",1645761932835,16.7693,89.55,89.47,16.7674]
["bitfinex","SOLUSD",1645761933136,1.53268242,89.549,89.47,16.7674]
["bitfinex","SOLUSD",1645761934837,16.771,89.54,89.455,24.3992]
["bitfinex","SOLUSD",1645761935038,2.00220003,89.539,89.455,24.3992]
["bitfinex","SOLUSD",1645761935438,2.69737807,89.54,89.455,24.3992]
["bitfinex","SOLUSD",1645761936541,1.97539958,89.529,89.455,24.3992]
["bitfinex","SOLUSD",1645761936742,1.70046379,89.527,89.455,24.3992]
["bitfinex","SOLUSD",1645761939140,23.0737,89.528,89.456,3.05374757]
["bitfinex","SOLUSD",1645761939542,23.0737,89.528,89.46,16.7696]
["bitfinex","SOLUSD",1645761940242,23.0737,89.528,89.46,19.82334757]
["bitfinex","SOLUSD",1645761940442,1.70682689,89.527,89.46,19.82334757]
["bitfinex","SOLUSD",1645761943343,1.70682689,89.527,89.46,3.05374757]
["bitfinex","SOLUSD",1645761947446,23.0737,89.528,89.46,19.82324757]
["bitfinex","SOLUSD",1645761947648,2.04911694,89.569,89.461,91.92210599]
["bitfinex","SOLUSD",1645761947949,52.8655,89.585,89.462,24.96210599]
["bitfinex","SOLUSD",1645761948149,1.80643179,89.584,89.463,66.96]
["bitfinex","SOLUSD",1645761948348,1.80643179,89.584,89.464,2.33648799]
["bitfinex","SOLUSD",1645761948549,1.80643179,89.584,89.465,66.96]
["bitfinex","SOLUSD",1645761948752,1.80643179,89.584,89.482,47.10985794]
["bitfinex","SOLUSD",1645761949349,2.69737807,89.583,89.482,47.10985794]
["bitfinex","SOLUSD",1645761950553,16.7648,89.58,89.482,47.10985794]
["bitfinex","SOLUSD",1645761950751,1.81776392,89.579,89.482,47.10985794]
["bitfinex","SOLUSD",1645761951149,2.69737807,89.583,89.482,47.10985794]
["bitfinex","SOLUSD",1645761951752,16.7673,89.57,89.482,47.10985794]
["bitfinex","SOLUSD",1645761951949,23.6917,89.569,89.482,47.10985794]
["bitfinex","SOLUSD",1645761952154,1.84862425,89.568,89.482,47.10985794]
["bitfinex","SOLUSD",1645761954556,1.84862425,89.568,89.482,50.16360551]
["bitfinex","SOLUSD",1645761957582,1.84862425,89.568,89.49,16.7639]
["bitfinex","SOLUSD",1645761957881,23.6917,89.569,89.491,3.05374757]
["bitfinex","SOLUSD",1645761959084,23.6917,89.569,89.5,30.6018]
["bitfinex","SOLUSD",1645761959283,23.6917,89.569,89.5,16.7618]
["bitfinex","SOLUSD",1645761959485,23.6917,89.569,89.501,3.05374757]
["bitfinex","SOLUSD",1645761960085,23.6917,89.569,89.51,16.7597]
["bitfinex","SOLUSD",1645761960286,1.55840349,89.604,89.511,126.26208931]
["bitfinex","SOLUSD",1645761960490,1.64033321,89.604,89.511,129.31583688]
["bitfinex","SOLUSD",1645761960686,1.64033321,89.604,89.511,126.26208931]
["bitfinex","SOLUSD",1645761960885,1.64033321,89.604,89.512,3.05374757]
["bitfinex","SOLUSD",1645761961486,1.64033321,89.604,89.52,16.757]
["bitfinex","SOLUSD",1645761962987,1.64033321,89.604,89.521,3.05374757]
["bitfinex","SOLUSD",1645761964090,16.7606,89.6,89.511,59.30208931]
["bitfinex","SOLUSD",1645761964289,1.83160161,89.599,89.511,59.30208931]
["bitfinex","SOLUSD",1645761964589,9.85784651,89.599,89.511,59.30208931]
["bitfinex","SOLUSD",1645761965288,8.0262449,89.598,89.511,59.30208931]
["bitfinex","SOLUSD",1645761965488,16.7624,89.59,89.511,59.30208931]
["bitfinex","SOLUSD",1645761965690,1.76922464,89.589,89.511,59.30208931]
["bitfinex","SOLUSD",1645761966088,1.94735824,89.587,89.511,59.30208931]
["bitfinex","SOLUSD",1645761969291,1.94735824,89.587,89.512,3.05374757]
["bitfinex","SOLUSD",1645761969492,23.7418,89.588,89.512,3.05374757]
["bitfinex","SOLUSD",1645761970595,25.41640587,89.597,89.52,16.7583]
["bitfinex","SOLUSD",1645761970993,25.41640587,89.597,89.521,70.01374757]
["bitfinex","SOLUSD",1645761970994,23.3897,89.597,89.521,70.01374757]
["bitfinex","SOLUSD",1645761971397,23.3897,89.597,89.522,3.05374757]
["bitfinex","SOLUSD",1645761971995,23.3897,89.597,89.53,16.756]
["bitfinex","SOLUSD",1645761972394,23.3897,89.597,89.531,3.05374757]
["bitfinex","SOLUSD",1645761973496,23.9923,89.596,89.512,4.466]
["bitfinex","SOLUSD",1645761973796,2.09948719,89.595,89.513,3.05374757]
["bitfinex","SOLUSD",1645761974397,2.09948719,89.595,89.51,13.84]
["bitfinex","SOLUSD",1645761974598,2.09948719,89.595,89.498,3.05374757]
["bitfinex","SOLUSD",1645761975200,16.7622,89.59,89.5,16.7609]
["bitfinex","SOLUSD",1645761975397,1.65714395,89.589,89.5,16.7609]
["bitfinex","SOLUSD",1645761977005,1.65714395,89.589,89.512,3.05374757]
["bitfinex","SOLUSD",1645761977203,23.9923,89.596,89.512,3.05374757]
["bitfinex","SOLUSD",1645761977506,1.59406867,89.595,89.512,3.05374757]
["bitfinex","SOLUSD",1645761977903,1.5587179,89.609,89.514,66.96]
["bitfinex","SOLUSD",1645761978102,1.55840349,89.628,89.521,66.96]
["bitfinex","SOLUSD",1645761978304,1.55840349,89.628,89.531,66.96]
["bitfinex","SOLUSD",1645761978504,1.55840349,89.638,89.531,66.96]
["bitfinex","SOLUSD",1645761978704,1.55840349,89.638,89.532,4.465]
["bitfinex","SOLUSD",1645761978903,1.59412517,89.647,89.532,7.51874757]
["bitfinex","SOLUSD",1645761978904,1.55840349,89.639,89.532,7.51874757]
["bitfinex","SOLUSD",1645761979106,8.02738681,89.637,89.533,3.05374757]
["bitfinex","SOLUSD",1645761979506,1.87101164,89.635,89.55,16.752]
["bitfinex","SOLUSD",1645761979703,1.87101164,89.635,89.552,43.3332331]
["bitfinex","SOLUSD",1645761980104,1.87101164,89.635,89.553,3.05374757]
["bitfinex","SOLUSD",1645761981109,1.71018418,89.644,89.561,66.96]
["bitfinex","SOLUSD",1645761981308,2.0555862,89.654,89.571,66.96]
["bitfinex","SOLUSD",1645761981511,22.7341,89.663,89.581,66.96]
["bitfinex","SOLUSD",1645761981709,1.55840349,89.666,89.591,66.96]
["bitfinex","SOLUSD",1645761981909,13.70556642,89.682,89.592,2.34717106]
["bitfinex","SOLUSD",1645761982110,1.55840349,89.704,89.593,71.672]
["bitfinex","SOLUSD",1645761982308,7.81104579,89.707,89.595,66.96]
["bitfinex","SOLUSD",1645761982309,1.99155721,89.707,89.595,66.96]
["bitfinex","SOLUSD",1645761982508,8.02801543,89.703,89.6,16.7406]
["bitfinex","SOLUSD",1645761982911,1.55840349,89.701,89.6,30.5806]
["bitfinex","SOLUSD",1645761983107,1.60604109,89.701,89.6,30.5806]
["bitfinex","SOLUSD",1645761983308,31.21075048,89.7,89.6,30.5806]
["bitfinex","SOLUSD",1645761983509,1.79572667,89.699,89.6,13.84]
["bitfinex","SOLUSD",1645761983708,16.7459,89.68,89.6,13.84]
["bitfinex","SOLUSD",1645761983909,1.99170762,89.679,89.573,3.05374757]
["bitfinex","SOLUSD",1645761984108,111.7,89.678,89.551,28.2823]
["bitfinex","SOLUSD",1645761984308,111.7,89.676,89.551,23.8203]
["bitfinex","SOLUSD",1645761984508,6.3144995,89.675,89.551,23.8203]
["bitfinex","SOLUSD",1645761984708,6.3144995,89.675,89.552,58.78456643]
["bitfinex","SOLUSD",1645761984908,27.20408355,89.675,89.552,58.78456643]
["bitfinex","SOLUSD",1645761985109,33.26588813,89.674,89.552,58.78456643]
["bitfinex","SOLUSD",1645761985310,14.41219357,89.673,89.552,58.78456643]
["bitfinex","SOLUSD",1645761985511,16.7509,89.65,89.56,16.7494]
["bitfinex","SOLUSD",1645761985710,50.96804973,89.649,89.56,16.7494]
["bitfinex","SOLUSD",1645761985912,2.05950622,89.648,89.561,3.05374757]
["bitfinex","SOLUSD",1645761986311,2.05950622,89.648,89.562,24.6915]
["bitfinex","SOLUSD",1645761986710,2.05950622,89.648,89.563,114.75374757]
["bitfinex","SOLUSD",1645761987109,2.05950622,89.648,89.57,16.749]
["bitfinex","SOLUSD",1645761987510,2.05950622,89.648,89.571,3.05374757]
["bitfinex","SOLUSD",1645761987712,2.05950622,89.648,89.57,16.749]
["bitfinex","SOLUSD",1645761988315,49.1327,89.649,89.58,13.84]
["bitfinex","SOLUSD",1645761988511,49.1327,89.649,89.581,49.73003707]
["bitfinex","SOLUSD",1645761988915,49.1327,89.649,89.582,3.05374757]
["bitfinex","SOLUSD",1645761990316,1.52510731,89.648,89.581,49.73003707]
["bitfinex","SOLUSD",1645761995417,49.1327,89.649,89.581,49.73003707]
["bitfinex","SOLUSD",1645761996017,49.1327,89.649,89.581,49.70182309]
["bitfinex","SOLUSD",1645761996418,49.1327,89.649,89.582,111.7]
["bitfinex","SOLUSD",1645761996820,1.754147,89.673,89.591,111.7]
["bitfinex","SOLUSD",1645761997023,1.754147,89.673,89.59,16.745]
["bitfinex","SOLUSD",1645761997024,24.1711,89.672,89.593,111.7]
["bitfinex","SOLUSD",1645761997220,1.5629663,89.671,89.593,111.7]
["bitfinex","SOLUSD",1645761997520,1.5629663,89.671,89.596,111.7]
["bitfinex","SOLUSD",1645761997920,1.5629663,89.671,89.602,111.7]
["bitfinex","SOLUSD",1645761998121,24.1711,89.672,89.602,111.7]
["bitfinex","SOLUSD",1645761998325,24.1711,89.672,89.603,3.05374757]
["bitfinex","SOLUSD",1645761999543,24.1711,89.672,89.611,111.7]
["bitfinex","SOLUSD",1645761999742,24.1711,89.672,89.613,111.7]
["bitfinex","SOLUSD",1645762001544,24.1711,89.672,89.614,3.05374757]
["bitfinex","SOLUSD",1645762001745,25.23381827,89.679,89.62,16.7395]
["bitfinex","SOLUSD",1645762001944,1.66979233,89.678,89.62,30.5795]
["bitfinex","SOLUSD",1645762005447,1.66979233,89.678,89.62,13.84]
["bitfinex","SOLUSD",1645762005647,1.66979233,89.678,89.6,3.05374757]
["bitfinex","SOLUSD",1645762005849,1.6242337,89.676,89.58,30.8347]
["bitfinex","SOLUSD",1645762006051,1.6242337,89.676,89.59,13.84]
["bitfinex","SOLUSD",1645762006447,1.6242337,89.676,89.594,111.7]
["bitfinex","SOLUSD",1645762006748,1.6242337,89.676,89.6,16.7433]
["bitfinex","SOLUSD",1645762006947,1.6242337,89.676,89.61,13.84]
["bitfinex","SOLUSD",1645762007148,1.6242337,89.676,89.611,49.0923483]
["bitfinex","SOLUSD",1645762014059,1.6242337,89.676,89.612,3.05374757]
["bitfinex","SOLUSD",1645762014863,1.6242337,89.676,89.611,49.0923483]
["bitfinex","SOLUSD",1645762015063,1.6242337,89.676,89.612,111.7]
["bitfinex","SOLUSD",1645762015266,23.261,89.679,89.621,111.7]
["bitfinex","SOLUSD",1645762015463,23.261,89.679,89.631,55.76688557]
["bitfinex","SOLUSD",1645762016663,23.261,89.679,89.63,13.84]
["bitfinex","SOLUSD",1645762016862,1.72516464,89.678,89.63,13.84]
["bitfinex","SOLUSD",1645762017261,1.72516464,89.678,89.6,16.7421]
["bitfinex","SOLUSD",1645762017262,1.72516464,89.678,89.62,3.05374757]
["bitfinex","SOLUSD",1645762017662,1.72516464,89.678,89.621,50.25016138]
["bitfinex","SOLUSD",1645762018062,1.72516464,89.678,89.621,53.30390895]
["bitfinex","SOLUSD",1645762018866,23.261,89.679,89.621,53.30390895]
["bitfinex","SOLUSD",1645762019267,23.261,89.679,89.622,111.7]
["bitfinex","SOLUSD",1645762019868,1.87540793,89.715,89.622,111.7]
["bitfinex","SOLUSD",1645762020169,1.87540793,89.715,89.621,53.30390895]
["bitfinex","SOLUSD",1645762020368,1.87540793,89.715,89.622,111.7]
["bitfinex","SOLUSD",1645762020567,70.675,89.719,89.622,111.7]
["bitfinex","SOLUSD",1645762020568,16.7406,89.71,89.622,111.7]
["bitfinex","SOLUSD",1645762020867,2.02709531,89.709,89.622,111.7]
["bitfinex","SOLUSD",1645762021068,1.62889505,89.707,89.621,53.30390895]
["bitfinex","SOLUSD",1645762021469,1.62889505,89.707,89.622,111.7]
["bitfinex","SOLUSD",1645762021868,1.62889505,89.707,89.621,53.30390895]
["bitfinex","SOLUSD",1645762022069,16.7412,89.7,89.621,50.25016138]
["bitfinex","SOLUSD",1645762022270,2.10034569,89.699,89.621,50.25016138]
["bitfinex","SOLUSD",1645762026672,1.84108622,89.707,89.622,3.05374757]
["bitfinex","SOLUSD",1645762027270,1.84108622,89.707,89.622,114.75374757]
["bitfinex","SOLUSD",1645762028369,1.84108622,89.707,89.622,3.05374757]
["bitfinex","SOLUSD",1645762028869,1.84108622,89.707,89.621,50.25016138]
["bitfinex","SOLUSD",1645762029473,3.39948971,89.707,89.621,50.25016138]
["bitfinex","SOLUSD",1645762029671,1.55840349,89.705,89.621,50.25016138]
["bitfinex","SOLUSD",1645762030477,16.7418,89.7,89.621,50.25016138]
["bitfinex","SOLUSD",1645762030672,2.0089919,89.699,89.621,50.25016138]
["bitfinex","SOLUSD",1645762035880,23.6126,89.708,89.621,50.25016138]
["bitfinex","SOLUSD",1645762035881,25.17100349,89.708,89.622,114.75374757]
["bitfinex","SOLUSD",1645762036080,1.89046928,89.707,89.623,24.1954]
["bitfinex","SOLUSD",1645762036283,1.89046928,89.707,89.623,27.24914757]
["bitfinex","SOLUSD",1645762036482,1.89046928,89.707,89.624,111.7]
["bitfinex","SOLUSD",1645762036681,1.89046928,89.707,89.631,66.96]
["bitfinex","SOLUSD",1645762036881,1.9177775,89.718,89.651,111.7]
["bitfinex","SOLUSD",1645762037084,23.2018,89.719,89.66,13.84]
["bitfinex","SOLUSD",1645762037280,23.2018,89.719,89.67,13.84]
["bitfinex","SOLUSD",1645762037481,1.55840349,89.743,89.672,45.12952877]
["bitfinex","SOLUSD",1645762037689,1.55840349,89.755,89.673,111.7]
["bitfinex","SOLUSD",1645762037881,1.55840349,89.755,89.672,45.12952877]
["bitfinex","SOLUSD",1645762037882,1.55840349,89.755,89.675,111.7]
["bitfinex","SOLUSD",1645762038082,3.67288641,89.759,89.68,16.7283]
["bitfinex","SOLUSD",1645762038282,2.11448292,89.759,89.69,13.84]
["bitfinex","SOLUSD",1645762038483,2.11448292,89.759,89.691,55.99047087]
["bitfinex","SOLUSD",1645762039082,2.11448292,89.759,89.692,3.05374757]
["bitfinex","SOLUSD",1645762039282,2.11448292,89.759,89.692,114.75374757]
["bitfinex","SOLUSD",1645762039686,2.11448292,89.759,89.693,3.05374757]
["bitfinex","SOLUSD",1645762039886,1.55840349,89.773,89.702,111.7]
["bitfinex","SOLUSD",1645762040098,2.06119049,89.784,89.711,111.7]
["bitfinex","SOLUSD",1645762040301,2.06119049,89.784,89.713,111.7]
["bitfinex","SOLUSD",1645762040699,22.6796,89.787,89.713,111.7]
["bitfinex","SOLUSD",1645762040899,22.6796,89.787,89.714,3.05374757]
["bitfinex","SOLUSD",1645762041299,24.482,89.789,89.721,178.66]
["bitfinex","SOLUSD",1645762041502,24.482,89.789,89.731,111.7]
["bitfinex","SOLUSD",1645762041700,24.482,89.789,89.733,111.7]
["bitfinex","SOLUSD",1645762042099,1.97180744,89.814,89.733,111.7]
["bitfinex","SOLUSD",1645762042301,1.97180744,89.814,89.739,111.7]
["bitfinex","SOLUSD",1645762042501,47.0981,89.817,89.751,111.7]
["bitfinex","SOLUSD",1645762042700,1.71649386,89.827,89.761,111.7]
["bitfinex","SOLUSD",1645762042901,6.03609839,89.85,89.768,66.96]
["bitfinex","SOLUSD",1645762043100,2.07407457,89.862,89.781,111.7]
["bitfinex","SOLUSD",1645762043301,2.07407457,89.862,89.791,111.7]
["bitfinex","SOLUSD",1645762043499,2.07407457,89.862,89.8,13.84]
["bitfinex","SOLUSD",1645762043700,2.07407457,89.862,89.801,57.7609427]
["bitfinex","SOLUSD",1645762044199,2.0083212,89.875,89.801,57.7609427]
["bitfinex","SOLUSD",1645762044601,2.0083212,89.875,89.8,13.84]
["bitfinex","SOLUSD",1645762045001,0.88451632,89.874,89.78,13.84]
["bitfinex","SOLUSD",1645762045204,0.88451632,89.874,89.79,13.84]
["bitfinex","SOLUSD",1645762045403,4.452,89.873,89.78,13.84]
["bitfinex","SOLUSD",1645762045606,16.7113,89.87,89.781,58.27409304]
["bitfinex","SOLUSD",1645762045804,1.83972272,89.869,89.78,13.84]
["bitfinex","SOLUSD",1645762046004,4.453,89.868,89.76,13.84]
["bitfinex","SOLUSD",1645762046303,29.23436082,89.868,89.76,13.84]
["bitfinex","SOLUSD",1645762046506,4.5404511,89.867,89.76,13.84]
["bitfinex","SOLUSD",1645762046705,16.7146,89.85,89.76,13.84]
["bitfinex","SOLUSD",1645762046907,1.57711931,89.849,89.761,59.20665699]
["bitfinex","SOLUSD",1645762047108,4.454,89.848,89.761,59.20665699]
["bitfinex","SOLUSD",1645762047506,7.12919201,89.848,89.761,59.20665699]
["bitfinex","SOLUSD",1645762047712,3.55970833,89.847,89.761,59.20665699]
["bitfinex","SOLUSD",1645762048112,4.454,89.857,89.761,59.20665699]
["bitfinex","SOLUSD",1645762048113,2.67519201,89.846,89.761,59.20665699]
["bitfinex","SOLUSD",1645762048311,3.55970833,89.846,89.761,59.20665699]
["bitfinex","SOLUSD",1645762048510,16.7167,89.84,89.761,59.20665699]
["bitfinex","SOLUSD",1645762048714,1.82332833,89.839,89.761,59.20665699]
["bitfinex","SOLUSD",1645762048913,4.49852034,89.839,89.761,59.20665699]
["bitfinex","SOLUSD",1645762050814,16.7166,89.83,89.761,59.20665699]
["bitfinex","SOLUSD",1645762051016,1.90780545,89.829,89.761,59.20665699]
["bitfinex","SOLUSD",1645762053418,1.89422944,89.845,89.761,59.20665699]
["bitfinex","SOLUSD",1645762053620,1.89422944,89.845,89.762,3.05374757]
["bitfinex","SOLUSD",1645762053818,1.89422944,89.845,89.762,114.75374757]
["bitfinex","SOLUSD",1645762054219,1.89422944,89.845,89.763,3.05374757]
["bitfinex","SOLUSD",1645762056527,4.454,89.872,89.763,3.05374757]
["bitfinex","SOLUSD",1645762056528,1.75390193,89.858,89.763,3.05374757]
["bitfinex","SOLUSD",1645762057129,1.75390193,89.858,89.77,16.7105]
["bitfinex","SOLUSD",1645762057330,1.75390193,89.858,89.781,55.70329901]
["bitfinex","SOLUSD",1645762061432,4.453,89.872,89.781,55.70329901]
["bitfinex","SOLUSD",1645762061433,16.7128,89.85,89.781,55.70329901]
["bitfinex","SOLUSD",1645762061631,1.7976968,89.849,89.781,55.70329901]
["bitfinex","SOLUSD",1645762061831,2.67519201,89.849,89.781,55.70329901]
["bitfinex","SOLUSD",1645762062032,2.67519201,89.848,89.781,55.70329901]
["bitfinex","SOLUSD",1645762063033,2.67519201,89.87,89.79,13.84]
["bitfinex","SOLUSD",1645762063234,1.87181631,89.858,89.79,13.84]
["bitfinex","SOLUSD",1645762067138,1.59216417,89.873,89.791,111.7]
["bitfinex","SOLUSD",1645762067337,1.59216417,89.873,89.791,118.87]
["bitfinex","SOLUSD",1645762069444,23.9748,89.887,89.791,188.88374757]
["bitfinex","SOLUSD",1645762069644,23.9748,89.887,89.81,111.7]
["bitfinex","SOLUSD",1645762069842,23.9748,89.887,89.821,111.7]
["bitfinex","SOLUSD",1645762070045,23.9748,89.887,89.83,13.84]
["bitfinex","SOLUSD",1645762073754,1.89351161,89.895,89.831,111.7]
["bitfinex","SOLUSD",1645762073961,2.05327474,89.905,89.831,114.75374757]
["bitfinex","SOLUSD",1645762074162,2.05327474,89.905,89.83,30.5395]
["bitfinex","SOLUSD",1645762074462,2.05327474,89.905,89.831,111.7]
["bitfinex","SOLUSD",1645762078470,2.05327474,89.905,89.83,30.5395]
["bitfinex","SOLUSD",1645762078471,2.05327474,89.905,89.83,13.84]
["bitfinex","SOLUSD",1645762078869,2.05327474,89.905,89.831,111.7]
["bitfinex","SOLUSD",1645762079271,2.05327474,89.905,89.83,13.84]
["bitfinex","SOLUSD",1645762079671,23.4444,89.906,89.822,58.39898367]
["bitfinex","SOLUSD",1645762080073,1.90252006,89.905,89.822,58.39898367]
["bitfinex","SOLUSD",1645762080271,24.5487,89.904,89.822,58.39898367]
["bitfinex","SOLUSD",1645762080474,1.83916768,89.903,89.822,58.39898367]
["bitfinex","SOLUSD",1645762081071,4.45,89.902,89.822,58.39898367]
["bitfinex","SOLUSD",1645762081473,16.7052,89.89,89.822,58.39898367]
["bitfinex","SOLUSD",1645762081672,1.89629585,89.889,89.822,58.39898367]
["bitfinex","SOLUSD",1645762082072,6.48905065,89.903,89.791,23.5224]
["bitfinex","SOLUSD",1645762082473,4.452,89.895,89.791,23.5224]
["bitfinex","SOLUSD",1645762082873,16.7071,89.88,89.79,30.5465]
["bitfinex","SOLUSD",1645762083073,1.96426697,89.879,89.791,44.64637253]
["bitfinex","SOLUSD",1645762083272,2.00084282,89.878,89.791,44.64637253]
["bitfinex","SOLUSD",1645762083773,1.88462552,89.905,89.817,66.96]
["bitfinex","SOLUSD",1645762083973,1.88462552,89.905,89.831,111.7]
["bitfinex","SOLUSD",1645762084175,16.7003,89.92,89.84,13.84]
["bitfinex","SOLUSD",1645762084374,1.89185113,89.919,89.84,13.84]
["bitfinex","SOLUSD",1645762084980,1.57719846,89.926,89.84,13.84]
["bitfinex","SOLUSD",1645762085182,1.77273502,89.909,89.84,13.84]
["bitfinex","SOLUSD",1645762085476,20.42996758,89.91,89.772,16.5202]
["bitfinex","SOLUSD",1645762085676,23.9131,89.908,89.795,111.7]
["bitfinex","SOLUSD",1645762085878,1.98731796,89.907,89.8,13.84]
["bitfinex","SOLUSD",1645762086277,1.98731796,89.907,89.801,49.26666736]
["bitfinex","SOLUSD",1645762086478,16.705,89.89,89.801,49.26666736]
["bitfinex","SOLUSD",1645762086678,1.63241229,89.888,89.801,49.26666736]
["bitfinex","SOLUSD",1645762087076,1.63241229,89.888,89.802,111.7]
["bitfinex","SOLUSD",1645762087277,1.63241229,89.888,89.803,4.452]
["bitfinex","SOLUSD",1645762087681,1.63241229,89.888,89.802,111.7]
["bitfinex","SOLUSD",1645762087879,1.63241229,89.888,89.81,16.7031]
["bitfinex","SOLUSD",1645762088077,1.63241229,89.888,89.81,30.5431]
["bitfinex","SOLUSD",1645762088579,1.63241229,89.888,89.811,111.7]
["bitfinex","SOLUSD",1645762089178,1.63241229,89.888,89.81,30.5431]
["bitfinex","SOLUSD",1645762089580,16.3857,89.927,89.81,30.5431]
["bitfinex","SOLUSD",1645762089581,1.55840349,89.941,89.813,66.96]
["bitfinex","SOLUSD",1645762089878,1.55840349,89.941,89.812,90.0]
["bitfinex","SOLUSD",1645762089879,1.56326578,89.989,89.853,66.96]
["bitfinex","SOLUSD",1645762090181,1.56326578,89.989,89.87,111.7]
["bitfinex","SOLUSD",1645762090380,1.56326578,89.989,89.881,66.96]
["bitfinex","SOLUSD",1645762090582,16.6889,89.98,89.88,13.84]
["bitfinex","SOLUSD",1645762090779,24.4571,89.979,89.88,13.84]
["bitfinex","SOLUSD",1645762090980,1.49426738,89.978,89.89,16.6892]
["bitfinex","SOLUSD",1645762091179,1.49426738,89.978,89.891,48.80988808]
["bitfinex","SOLUSD",1645762092481,16.691,89.97,89.891,48.80988808]
["bitfinex","SOLUSD",1645762092682,1.53387078,89.969,89.891,48.80988808]
["bitfinex","SOLUSD",1645762092884,1.69912332,89.969,89.891,48.80988808]
["bitfinex","SOLUSD",1645762093384,1.63458505,89.978,89.892,111.7]
["bitfinex","SOLUSD",1645762093593,24.4571,89.979,89.901,178.66]
["bitfinex","SOLUSD",1645762093782,24.4571,89.979,89.911,111.7]
["bitfinex","SOLUSD",1645762093983,24.4571,89.979,89.911,155.58354752]
["bitfinex","SOLUSD",1645762094385,24.4571,89.979,89.911,46.93729509]
["bitfinex","SOLUSD",1645762094584,1.77726978,89.989,89.911,46.93729509]
["bitfinex","SOLUSD",1645762094784,1.77726978,89.989,89.911,43.88354752]
["bitfinex","SOLUSD",1645762095586,1.77726978,89.989,89.91,13.84]
["bitfinex","SOLUSD",1645762095988,1.72543548,89.987,89.91,13.84]
["bitfinex","SOLUSD",1645762096588,24.9926,89.988,89.911,58.4589269]
["bitfinex","SOLUSD",1645762097489,1.76083453,89.987,89.91,13.84]
["bitfinex","SOLUSD",1645762097693,1.76083453,89.987,89.91,30.5256]
["bitfinex","SOLUSD",1645762098491,1.76083453,89.987,89.91,13.84]
["bitfinex","SOLUSD",1645762099489,16.6892,89.98,89.91,13.84]
["bitfinex","SOLUSD",1645762099690,1.59732418,89.979,89.91,13.84]
["bitfinex","SOLUSD",1645762101892,24.9926,89.988,89.91,13.84]
["bitfinex","SOLUSD",1645762103392,24.9926,89.988,89.911,111.7]
["bitfinex","SOLUSD",1645762103791,24.9926,89.988,89.911,3.05374757]
["bitfinex","SOLUSD",1645762104192,24.9926,89.988,89.911,114.75374757]
["bitfinex","SOLUSD",1645762104393,24.9926,89.988,89.92,16.6831]
["bitfinex","SOLUSD",1645762104592,24.9926,89.988,89.93,13.84]
["bitfinex","SOLUSD",1645762104792,24.9926,89.988,89.93,7.55837526]
["bitfinex","SOLUSD",1645762106394,23.4926,89.988,89.93,7.55837526]
["bitfinex","SOLUSD",1645762107199,113.13669293,89.987,89.918,3.05374757]
["bitfinex","SOLUSD",1645762107396,1.58220588,89.986,89.868,4.446]
["bitfinex","SOLUSD",1645762107617,4.448,89.985,89.84,13.84]
["bitfinex","SOLUSD",1645762107817,111.7,89.979,89.85,13.84]
["bitfinex","SOLUSD",1645762108018,13.84,89.98,89.85,13.84]
["bitfinex","SOLUSD",1645762108019,16.6973,89.95,89.851,54.19031189]
["bitfinex","SOLUSD",1645762108217,25.82946124,89.949,89.86,16.6937]
["bitfinex","SOLUSD",1645762108416,1.48895017,89.948,89.87,13.84]
["bitfinex","SOLUSD",1645762108617,23.9667,89.949,89.871,44.94186312]
["bitfinex","SOLUSD",1645762109116,1.80909568,89.948,89.871,44.94186312]
["bitfinex","SOLUSD",1645762109318,1.65738376,89.939,89.852,23.5113]
["bitfinex","SOLUSD",1645762109517,1.65738376,89.939,89.85,13.84]
["bitfinex","SOLUSD",1645762109716,2.6754986,89.947,89.85,13.84]
["bitfinex","SOLUSD",1645762109917,2.6754986,89.938,89.85,13.84]
["bitfinex","SOLUSD",1645762110318,2.6754986,89.938,89.851,110.01105748]
["bitfinex","SOLUSD",1645762110526,4.449,89.949,89.851,43.05105748]
["bitfinex","SOLUSD",1645762110720,1.53068249,89.957,89.851,43.05105748]
["bitfinex","SOLUSD",1645762111122,2.6754986,89.956,89.851,43.05105748]
["bitfinex","SOLUSD",1645762111623,16.6943,89.95,89.851,43.05105748]
["bitfinex","SOLUSD",1645762111820,1.8514958,89.949,89.851,43.05105748]
["bitfinex","SOLUSD",1645762112019,111.7,89.948,89.851,43.05105748]
["bitfinex","SOLUSD",1645762112219,111.7,89.946,89.851,43.05105748]
["bitfinex","SOLUSD",1645762112419,111.7,89.944,89.851,43.05105748]
["bitfinex","SOLUSD",1645762112618,6.03950738,89.943,89.851,43.05105748]
["bitfinex","SOLUSD",1645762113024,2.6754986,89.942,89.851,43.05105748]
["bitfinex","SOLUSD",1645762113220,4.449,89.941,89.851,43.05105748]
["bitfinex","SOLUSD",1645762113622,1.72319684,89.919,89.851,43.05105748]
["bitfinex","SOLUSD",1645762114022,5.95607756,89.939,89.851,43.05105748]
["bitfinex","SOLUSD",1645762114422,2.6754986,89.938,89.851,43.05105748]
["bitfinex","SOLUSD",1645762114623,4.449,89.937,89.851,43.05105748]
["bitfinex","SOLUSD",1645762114822,2.6754986,89.938,89.851,43.05105748]
["bitfinex","SOLUSD",1645762115023,2.6754986,89.936,89.851,43.05105748]
["bitfinex","SOLUSD",1645762115225,2.6754986,89.936,89.831,24.2875]
["bitfinex","SOLUSD",1645762115425,1.39771984,89.909,89.812,2.71798186]
["bitfinex","SOLUSD",1645762115628,1.39771984,89.909,89.777,2.58271712]
["bitfinex","SOLUSD",1645762115825,13.84,89.93,89.777,2.58271712]
["bitfinex","SOLUSD",1645762115826,2.6754986,89.908,89.81,13.84]
["bitfinex","SOLUSD",1645762116025,2.6754986,89.908,89.811,2.76695619]
["bitfinex","SOLUSD",1645762116226,2.6754986,89.908,89.836,45.94198367]
["bitfinex","SOLUSD",1645762116428,16.7073,89.89,89.836,45.94198367]
["bitfinex","SOLUSD",1645762117928,16.7073,89.89,89.82,13.84]
["bitfinex","SOLUSD",1645762118826,4.45,89.927,89.83,13.84]
["bitfinex","SOLUSD",1645762118827,16.7025,89.91,89.83,13.84]
["bitfinex","SOLUSD",1645762119027,16.7025,89.91,89.837,2.95660532]
["bitfinex","SOLUSD",1645762119228,16.7025,89.91,89.84,13.84]
["bitfinex","SOLUSD",1645762121532,1.40364476,89.909,89.82,13.84]
["bitfinex","SOLUSD",1645762121735,16.703,89.9,89.814,2.84769196]
["bitfinex","SOLUSD",1645762122334,16.703,89.9,89.836,47.80794546]
["bitfinex","SOLUSD",1645762125140,16.7006,89.92,89.837,3.1038824]
["bitfinex","SOLUSD",1645762126941,16.7006,89.92,89.84,30.5386]
["bitfinex","SOLUSD",1645762127141,16.7006,89.92,89.841,2.26124078]
["bitfinex","SOLUSD",1645762128947,16.7006,89.92,89.84,30.5386]
["bitfinex","SOLUSD",1645762129146,16.7006,89.92,89.84,13.84]
["bitfinex","SOLUSD",1645762129346,1.7914416,89.919,89.836,47.80794546]
["bitfinex","SOLUSD",1645762129546,16.7014,89.91,89.836,47.80794546]
["bitfinex","SOLUSD",1645762129747,24.0608,89.909,89.836,47.80794546]
["bitfinex","SOLUSD",1645762130346,24.0608,89.909,89.829,2.8203703]
["bitfinex","SOLUSD",1645762131148,24.0608,89.909,89.81,13.84]
["bitfinex","SOLUSD",1645762131149,16.7033,89.9,89.81,13.84]
["bitfinex","SOLUSD",1645762131347,113.38220215,89.899,89.806,46.55475335]
["bitfinex","SOLUSD",1645762131546,116.06404606,89.899,89.791,2.46215664]
["bitfinex","SOLUSD",1645762131750,116.06404606,89.899,89.783,2.44244946]
["bitfinex","SOLUSD",1645762131751,1.74519832,89.896,89.783,2.44244946]
["bitfinex","SOLUSD",1645762132148,2.68184391,89.895,89.783,2.44244946]
["bitfinex","SOLUSD",1645762132348,1.73774024,89.879,89.783,2.44244946]
["bitfinex","SOLUSD",1645762132553,113.25367868,89.877,89.784,44.73906697]
["bitfinex","SOLUSD",1645762132752,1.47815137,89.876,89.784,44.73906697]
["bitfinex","SOLUSD",1645762132952,4.15999528,89.876,89.784,44.73906697]
["bitfinex","SOLUSD",1645762133355,2.68184391,89.875,89.784,44.73906697]
["bitfinex","SOLUSD",1645762133552,16.7106,89.86,89.784,44.73906697]
["bitfinex","SOLUSD",1645762133754,23.0059,89.859,89.784,44.73906697]
["bitfinex","SOLUSD",1645762134571,16.7126,89.85,89.785,2.8091781]
["bitfinex","SOLUSD",1645762135370,16.7126,89.85,89.782,23.9236]
["bitfinex","SOLUSD",1645762135570,16.7126,89.85,89.771,2.52372079]
["bitfinex","SOLUSD",1645762135770,1.8344617,89.849,89.751,26.53689869]
["bitfinex","SOLUSD",1645762135971,16.715,89.84,89.751,26.53689869]
["bitfinex","SOLUSD",1645762136175,16.715,89.84,89.76,13.84]
["bitfinex","SOLUSD",1645762136373,16.715,89.84,89.755,57.84943144]
["bitfinex","SOLUSD",1645762136773,1.8344617,89.849,89.755,57.84943144]
["bitfinex","SOLUSD",1645762136774,23.8943,89.839,89.756,2.83143428]
["bitfinex","SOLUSD",1645762137575,23.8943,89.839,89.76,13.84]
["bitfinex","SOLUSD",1645762139174,23.8943,89.839,89.76,30.5535]
["bitfinex","SOLUSD",1645762139375,23.8943,89.839,89.761,2.484907]
["bitfinex","SOLUSD",1645762140778,116.24726826,89.838,89.755,57.84943144]
["bitfinex","SOLUSD",1645762140977,1.51492654,89.829,89.732,4.454]
["bitfinex","SOLUSD",1645762141178,1.41012526,89.828,89.721,3.05374757]
["bitfinex","SOLUSD",1645762141386,4.455,89.836,89.72,13.84]
["bitfinex","SOLUSD",1645762141582,1.64413671,89.825,89.72,13.84]
["bitfinex","SOLUSD",1645762141778,4.455,89.824,89.72,13.84]
["bitfinex","SOLUSD",1645762141978,4.455,89.824,89.722,2.66962834]
["bitfinex","SOLUSD",1645762142379,4.455,89.824,89.724,2.78681821]
["bitfinex","SOLUSD",1645762142578,16.7219,89.8,89.724,2.78681821]
["bitfinex","SOLUSD",1645762142778,16.7219,89.8,89.711,3.05374757]
["bitfinex","SOLUSD",1645762142982,1.87031884,89.799,89.694,30.38308555]
["bitfinex","SOLUSD",1645762143179,2.68184391,89.799,89.694,27.2602]
["bitfinex","SOLUSD",1645762143379,4.456,89.798,89.694,22.8042]
["bitfinex","SOLUSD",1645762143577,1.51903748,89.796,89.694,22.8042]
["bitfinex","SOLUSD",1645762143779,16.7257,89.78,89.695,57.55251727]
["bitfinex","SOLUSD",1645762143979,16.7257,89.78,89.696,111.7]
["bitfinex","SOLUSD",1645762144182,48.2472,89.795,89.701,111.7]
["bitfinex","SOLUSD",1645762144381,48.2472,89.795,89.702,2.35165036]
["bitfinex","SOLUSD",1645762144582,48.2472,89.795,89.701,2.65925794]
["bitfinex","SOLUSD",1645762144782,48.2472,89.795,89.702,3.05374757]
["bitfinex","SOLUSD",1645762145182,16.7235,89.79,89.711,49.5304042]
["bitfinex","SOLUSD",1645762145382,1.37263444,89.789,89.711,49.5304042]
["bitfinex","SOLUSD",1645762145583,16.7235,89.79,89.711,49.5304042]
["bitfinex","SOLUSD",1645762145782,1.75822323,89.789,89.711,49.5304042]
["bitfinex","SOLUSD",1645762146083,16.7275,89.77,89.711,49.5304042]
["bitfinex","SOLUSD",1645762146282,1.4629109,89.769,89.687,4.457]
["bitfinex","SOLUSD",1645762146484,1.4629109,89.769,89.655,4.457]
["bitfinex","SOLUSD",1645762146485,1.73273464,89.768,89.655,4.457]
["bitfinex","SOLUSD",1645762146687,4.41457855,89.768,89.655,4.457]
["bitfinex","SOLUSD",1645762146884,111.7,89.766,89.654,50.32693125]
["bitfinex","SOLUSD",1645762147087,111.7,89.764,89.654,50.32693125]
["bitfinex","SOLUSD",1645762147285,13.84,89.76,89.65,13.84]
["bitfinex","SOLUSD",1645762147483,6.00891184,89.759,89.638,2.93301531]
["bitfinex","SOLUSD",1645762147685,6.00891184,89.759,89.637,4.458]
["bitfinex","SOLUSD",1645762147886,8.69075575,89.759,89.649,2.93710078]
["bitfinex","SOLUSD",1645762148086,16.7321,89.75,89.641,2.69080045]
["bitfinex","SOLUSD",1645762148286,1.44343244,89.749,89.651,2.9860059]
["bitfinex","SOLUSD",1645762148488,2.68184391,89.749,89.651,2.9860059]
["bitfinex","SOLUSD",1645762148686,4.458,89.757,89.651,2.9860059]
["bitfinex","SOLUSD",1645762149187,22.6324,89.758,89.651,2.9860059]
["bitfinex","SOLUSD",1645762149390,22.6324,89.758,89.66,16.732]
["bitfinex","SOLUSD",1645762149391,16.7324,89.75,89.66,16.732]
["bitfinex","SOLUSD",1645762149588,22.6324,89.758,89.671,66.96]
["bitfinex","SOLUSD",1645762149788,22.6324,89.758,89.672,22.7716]
["bitfinex","SOLUSD",1645762149989,22.6324,89.758,89.673,3.04608314]
["bitfinex","SOLUSD",1645762152589,22.6324,89.758,89.681,56.19657279]
["bitfinex","SOLUSD",1645762152791,22.6324,89.758,89.661,23.5074]
["bitfinex","SOLUSD",1645762152991,16.7319,89.75,89.662,2.92113059]
["bitfinex","SOLUSD",1645762153791,16.7319,89.75,89.663,45.4216151]
["bitfinex","SOLUSD",1645762153991,16.7319,89.75,89.664,3.00441616]
["bitfinex","SOLUSD",1645762154190,16.7319,89.75,89.665,23.5525]
["bitfinex","SOLUSD",1645762154393,16.7319,89.75,89.666,2.87145122]
["bitfinex","SOLUSD",1645762155694,4.35252083,89.749,89.642,115.16820266]
["bitfinex","SOLUSD",1645762155893,16.7373,89.72,89.642,115.16820266]
["bitfinex","SOLUSD",1645762156093,23.5029,89.719,89.642,115.16820266]
["bitfinex","SOLUSD",1645762156294,23.5029,89.719,89.643,2.44352269]
["bitfinex","SOLUSD",1645762156694,23.5029,89.719,89.644,51.43329918]
["bitfinex","SOLUSD",1645762157093,16.739,89.71,89.644,51.43329918]
["bitfinex","SOLUSD",1645762158194,23.5029,89.719,89.645,3.11103229]
["bitfinex","SOLUSD",1645762159596,23.5029,89.719,89.65,16.7341]
["bitfinex","SOLUSD",1645762159796,23.5029,89.719,89.651,2.28139274]
["bitfinex","SOLUSD",1645762160802,23.5029,89.719,89.651,113.98139274]
["bitfinex","SOLUSD",1645762160999,1.40591595,89.757,89.651,113.98139274]
["bitfinex","SOLUSD",1645762161000,16.7335,89.75,89.661,111.7]
["bitfinex","SOLUSD",1645762161195,4.458,89.779,89.671,56.23614402]
["bitfinex","SOLUSD",1645762161395,4.458,89.787,89.671,56.23614402]
["bitfinex","SOLUSD",1645762161595,4.458,89.787,89.672,3.0781563]
["bitfinex","SOLUSD",1645762161796,111.7,89.786,89.672,3.0781563]
["bitfinex","SOLUSD",1645762162000,16.7287,89.77,89.672,3.0781563]
["bitfinex","SOLUSD",1645762162198,26.27372666,89.769,89.672,3.0781563]
["bitfinex","SOLUSD",1645762162799,26.27372666,89.769,89.673,22.6374]
["bitfinex","SOLUSD",1645762163001,1.85473874,89.768,89.674,2.61020976]
["bitfinex","SOLUSD",1645762163399,16.7307,89.76,89.674,2.61020976]
["bitfinex","SOLUSD",1645762165208,111.7,89.759,89.671,56.23614402]
["bitfinex","SOLUSD",1645762165404,16.7364,89.74,89.671,56.23614402]
["bitfinex","SOLUSD",1645762165703,22.5933,89.739,89.661,22.8953]
["bitfinex","SOLUSD",1645762166606,16.7368,89.73,89.662,47.77750565]
["bitfinex","SOLUSD",1645762166805,16.7368,89.73,89.661,22.8953]
["bitfinex","SOLUSD",1645762167107,16.7368,89.73,89.643,27.6121]
["bitfinex","SOLUSD",1645762167726,16.7368,89.73,89.644,3.09296452]
["bitfinex","SOLUSD",1645762167925,16.7368,89.73,89.645,49.27028206]
["bitfinex","SOLUSD",1645762168127,16.7368,89.73,89.646,2.68224402]
["bitfinex","SOLUSD",1645762172436,22.5933,89.739,89.65,16.734]
["bitfinex","SOLUSD",1645762172629,22.5933,89.739,89.66,13.84]
["bitfinex","SOLUSD",1645762173329,22.5933,89.739,89.661,3.05374757]
["bitfinex","SOLUSD",1645762173529,22.5933,89.739,89.661,5.68732075]
["bitfinex","SOLUSD",1645762173731,22.5933,89.739,89.661,3.05374757]
["bitfinex","SOLUSD",1645762174031,22.5933,89.739,89.661,6.12536291]
["bitfinex","SOLUSD",1645762175734,22.5933,89.739,89.661,3.07161534]
["bitfinex","SOLUSD",1645762175933,22.5933,89.739,89.66,13.84]
["bitfinex","SOLUSD",1645762176138,22.5933,89.739,89.64,55.7679]
["bitfinex","SOLUSD",1645762176139,22.5933,89.739,89.64,13.84]
["bitfinex","SOLUSD",1645762176334,22.5933,89.739,89.646,2.29189861]
["bitfinex","SOLUSD",1645762176939,113.4865527,89.738,89.646,2.29189861]
["bitfinex","SOLUSD",1645762177139,113.4865527,89.738,89.62,55.7833]
["bitfinex","SOLUSD",1645762177140,16.736,89.73,89.635,2.59981052]
["bitfinex","SOLUSD",1645762180140,16.7403,89.71,89.643,4.458]
["bitfinex","SOLUSD",1645762185943,23.3218,89.726,89.643,7.02415124]
["bitfinex","SOLUSD",1645762188646,4.46,89.743,89.646,117.06468049]
["bitfinex","SOLUSD",1645762188845,23.3063,89.766,89.661,178.66]
["bitfinex","SOLUSD",1645762189045,23.3063,89.766,89.664,2.38904294]
["bitfinex","SOLUSD",1645762189645,23.3063,89.766,89.667,2.79147939]
["bitfinex","SOLUSD",1645762189944,23.3063,89.766,89.681,46.00709298]
["bitfinex","SOLUSD",1645762190247,23.3063,89.766,89.682,2.63118388]
["bitfinex","SOLUSD",1645762192248,16.5607,89.801,89.69,16.7263]
["bitfinex","SOLUSD",1645762192446,49.2269,89.794,89.7,13.84]
["bitfinex","SOLUSD",1645762192648,49.2269,89.794,89.711,56.34200676]
["bitfinex","SOLUSD",1645762192850,49.2269,89.794,89.72,13.84]
["bitfinex","SOLUSD",1645762193250,2.67406341,89.793,89.72,13.84]
["bitfinex","SOLUSD",1645762193880,4.02445001,89.793,89.72,13.84]
["bitfinex","SOLUSD",1645762194251,2.67406341,89.792,89.72,13.84]
["bitfinex","SOLUSD",1645762195354,2.67406341,89.792,89.711,56.34200676]
["bitfinex","SOLUSD",1645762195553,16.7274,89.79,89.711,56.34200676]
["bitfinex","SOLUSD",1645762195953,2.67406341,89.789,89.711,56.34200676]
["bitfinex","SOLUSD",1645762196955,2.67406341,89.789,89.7,13.84]
["bitfinex","SOLUSD",1645762196956,16.7289,89.78,89.7,13.84]
["bitfinex","SOLUSD",1645762197156,1.36329663,89.778,89.672,3.09727728]
["bitfinex","SOLUSD",1645762197357,1.36329663,89.778,89.68,13.84]
["bitfinex","SOLUSD",1645762197557,2.67406341,89.777,89.68,13.84]
["bitfinex","SOLUSD",1645762197959,2.67406341,89.777,89.683,49.77512868]
["bitfinex","SOLUSD",1645762198157,4.32136679,89.777,89.683,49.77512868]
["bitfinex","SOLUSD",1645762198561,16.7314,89.77,89.683,49.77512868]
["bitfinex","SOLUSD",1645762198757,1.59760623,89.769,89.68,13.84]
["bitfinex","SOLUSD",1645762198959,2.67406341,89.769,89.659,4.457]
["bitfinex","SOLUSD",1645762199258,111.7,89.767,89.653,2.80787485]
["bitfinex","SOLUSD",1645762199462,111.7,89.765,89.653,2.80787485]
["bitfinex","SOLUSD",1645762199658,111.7,89.763,89.653,2.80787485]
["bitfinex","SOLUSD",1645762199956,1.80523096,89.762,89.654,48.68766432]
["bitfinex","SOLUSD",1645762200157,1.49788658,89.759,89.655,2.3485779]
["bitfinex","SOLUSD",1645762200358,4.458,89.758,89.655,2.3485779]
["bitfinex","SOLUSD",1645762200559,16.7366,89.74,89.655,2.3485779]
["bitfinex","SOLUSD",1645762200759,22.5696,89.739,89.655,2.3485779]
["bitfinex","SOLUSD",1645762201160,113.07118882,89.738,89.654,48.68766432]
["bitfinex","SOLUSD",1645762201357,1.86398855,89.737,89.654,48.68766432]
["bitfinex","SOLUSD",1645762201560,111.7,89.729,89.637,4.458]
["bitfinex","SOLUSD",1645762201858,1.60993052,89.728,89.624,4.46]
["bitfinex","SOLUSD",1645762202057,1.54581515,89.726,89.621,4.46]
["bitfinex","SOLUSD",1645762202258,1.54581515,89.726,89.62,13.84]
["bitfinex","SOLUSD",1645762202457,1.54581515,89.726,89.622,16.63150669]
["bitfinex","SOLUSD",1645762202661,2.67387502,89.725,89.622,16.63150669]
["bitfinex","SOLUSD",1645762203458,2.67387502,89.725,89.621,60.52073227]
["bitfinex","SOLUSD",1645762203459,111.7,89.709,89.621,60.52073227]
["bitfinex","SOLUSD",1645762203658,16.7418,89.71,89.621,60.52073227]
["bitfinex","SOLUSD",1645762203659,111.7,89.707,89.621,60.52073227]
["bitfinex","SOLUSD",1645762203860,1.44205896,89.706,89.621,60.52073227]
["bitfinex","SOLUSD",1645762204060,4.11593398,89.706,89.621,60.52073227]
["bitfinex","SOLUSD",1645762204462,111.7,89.699,89.596,3.05374757]
["bitfinex","SOLUSD",1645762204662,1.44148214,89.698,89.602,2.47912732]
["bitfinex","SOLUSD",1645762204861,4.11535716,89.698,89.602,2.47912732]
["bitfinex","SOLUSD",1645762205062,2.67387502,89.697,89.592,2.74259829]
["bitfinex","SOLUSD",1645762205364,1.67859586,89.696,89.594,2.27901598]
["bitfinex","SOLUSD",1645762205567,1.67859586,89.696,89.584,52.17139266]
["bitfinex","SOLUSD",1645762205763,111.7,89.689,89.584,52.17139266]
["bitfinex","SOLUSD",1645762205962,1.38795603,89.688,89.584,52.17139266]
["bitfinex","SOLUSD",1645762206163,4.462,89.687,89.584,52.17139266]
["bitfinex","SOLUSD",1645762206362,111.7,89.686,89.584,52.17139266]
["bitfinex","SOLUSD",1645762206561,111.7,89.684,89.574,2.52162024]
["bitfinex","SOLUSD",1645762206764,111.7,89.659,89.567,47.5125]
["bitfinex","SOLUSD",1645762206962,13.84,89.68,89.567,47.5125]
["bitfinex","SOLUSD",1645762206963,111.7,89.657,89.567,47.5125]
["bitfinex","SOLUSD",1645762207164,1.41106028,89.656,89.568,16.63706152]
["bitfinex","SOLUSD",1645762207563,1.41106028,89.656,89.567,106.2628256]
["bitfinex","SOLUSD",1645762207767,16.7542,89.64,89.552,2.74146272]
["bitfinex","SOLUSD",1645762207966,16.7542,89.64,89.53,16.7551]
["bitfinex","SOLUSD",1645762207967,136.15310636,89.639,89.535,2.50419066]
["bitfinex","SOLUSD",1645762208167,1.71038329,89.638,89.522,7.19453259]
["bitfinex","SOLUSD",1645762208362,1.71038329,89.638,89.536,16.66495686]
["bitfinex","SOLUSD",1645762208564,4.38425831,89.638,89.536,16.66495686]
["bitfinex","SOLUSD",1645762208764,7.13787502,89.637,89.537,45.40679864]
["bitfinex","SOLUSD",1645762208967,16.759,89.62,89.538,3.00323579]
["bitfinex","SOLUSD",1645762210368,4.28886166,89.619,89.537,45.40679864]
["bitfinex","SOLUSD",1645762210669,1.39227356,89.609,89.537,45.40679864]
["bitfinex","SOLUSD",1645762211067,2.67387502,89.608,89.537,45.40679864]
["bitfinex","SOLUSD",1645762212768,2.67387502,89.608,89.516,2.29684052]
["bitfinex","SOLUSD",1645762212769,16.7618,89.6,89.516,2.29684052]
["bitfinex","SOLUSD",1645762212968,16.7618,89.6,89.51,2.64182524]
["bitfinex","SOLUSD",1645762212969,1.38550583,89.599,89.51,2.64182524]
["bitfinex","SOLUSD",1645762213173,28.66488085,89.599,89.492,4.466]
["bitfinex","SOLUSD",1645762213372,29.07299709,89.598,89.472,4.466]
["bitfinex","SOLUSD",1645762213571,1.5053048,89.597,89.472,4.466]
["bitfinex","SOLUSD",1645762213770,23.88797854,89.597,89.474,51.28704822]
["bitfinex","SOLUSD",1645762213975,5.83660426,89.596,89.475,7.42706731]
["bitfinex","SOLUSD",1645762214179,8.51047928,89.596,89.476,2.62502909]
["bitfinex","SOLUSD",1645762214371,2.67387502,89.595,89.476,2.62502909]
["bitfinex","SOLUSD",1645762214570,1.45887494,89.589,89.478,2.44506841]
["bitfinex","SOLUSD",1645762214971,2.67387502,89.588,89.478,2.44506841]
["bitfinex","SOLUSD",1645762215571,6.28543115,89.597,89.478,2.44506841]
["bitfinex","SOLUSD",1645762215774,16.7684,89.57,89.474,48.22073662]
["bitfinex","SOLUSD",1645762215973,16.7684,89.57,89.475,2.5473668]
["bitfinex","SOLUSD",1645762217591,16.7684,89.57,89.474,48.22073662]
["bitfinex","SOLUSD",1645762217794,48.3769,89.569,89.474,48.22073662]
["bitfinex","SOLUSD",1645762217996,16.7694,89.56,89.475,2.47804016]
["bitfinex","SOLUSD",1645762219495,113.24176123,89.559,89.452,2.44566491]
["bitfinex","SOLUSD",1645762219697,16.7754,89.53,89.438,2.75982772]
["bitfinex","SOLUSD",1645762219897,16.7754,89.53,89.425,4.47]
["bitfinex","SOLUSD",1645762220197,24.486,89.555,89.43,13.84]
["bitfinex","SOLUSD",1645762220398,24.486,89.555,89.432,2.79553075]
["bitfinex","SOLUSD",1645762220695,24.486,89.555,89.441,3.06248918]
["bitfinex","SOLUSD",1645762220998,16.7715,89.55,89.45,13.84]
["bitfinex","SOLUSD",1645762221196,24.486,89.555,89.45,13.84]
["bitfinex","SOLUSD",1645762221197,111.7,89.549,89.45,13.84]
["bitfinex","SOLUSD",1645762221401,1.69775583,89.548,89.443,2.32004332]
["bitfinex","SOLUSD",1645762221796,1.49908416,89.551,89.443,2.32004332]
["bitfinex","SOLUSD",1645762221996,16.7728,89.54,89.443,2.32004332]
["bitfinex","SOLUSD",1645762223000,24.486,89.555,89.45,16.7714]
["bitfinex","SOLUSD",1645762223196,16.3593,89.571,89.45,16.7714]
["bitfinex","SOLUSD",1645762223197,4.469,89.592,89.451,116.169]
["bitfinex","SOLUSD",1645762223397,111.7,89.593,89.452,3.06530662]
["bitfinex","SOLUSD",1645762223599,5.81651842,89.568,89.453,4.468]
["bitfinex","SOLUSD",1645762223796,5.81651842,89.568,89.453,116.168]
["bitfinex","SOLUSD",1645762223997,5.81651842,89.568,89.454,22.9615]
["bitfinex","SOLUSD",1645762224197,5.81651842,89.568,89.456,66.96]
["bitfinex","SOLUSD",1645762224398,23.0125,89.594,89.481,49.07483745]
["bitfinex","SOLUSD",1645762224598,23.0125,89.594,89.49,13.84]
["bitfinex","SOLUSD",1645762225598,23.0125,89.594,89.491,4.466]
["bitfinex","SOLUSD",1645762225798,23.0125,89.594,89.491,6.7446385]
["bitfinex","SOLUSD",1645762226399,16.7641,89.59,89.491,6.7446385]
["bitfinex","SOLUSD",1645762226801,16.7641,89.59,89.49,13.84]
["bitfinex","SOLUSD",1645762227403,16.7641,89.59,89.491,2.8235136]
["bitfinex","SOLUSD",1645762227600,114.37387514,89.589,89.491,2.75970902]
["bitfinex","SOLUSD",1645762227802,111.7,89.579,89.49,13.84]
["bitfinex","SOLUSD",1645762228001,111.7,89.579,89.482,46.3661]
["bitfinex","SOLUSD",1645762228002,1.4243614,89.578,89.482,48.8791023]
["bitfinex","SOLUSD",1645762228201,4.09823654,89.578,89.482,46.3661]
["bitfinex","SOLUSD",1645762228600,2.67387514,89.577,89.482,46.3661]
["bitfinex","SOLUSD",1645762229001,111.7,89.575,89.482,46.3661]
["bitfinex","SOLUSD",1645762229302,111.7,89.569,89.482,46.3661]
["bitfinex","SOLUSD",1645762229600,23.2609,89.576,89.482,46.3661]
["bitfinex","SOLUSD",1645762229601,111.7,89.567,89.482,46.3661]
["bitfinex","SOLUSD",1645762229800,5.85986342,89.566,89.482,46.3661]
["bitfinex","SOLUSD",1645762230002,8.53373856,89.566,89.482,46.3661]
["bitfinex","SOLUSD",1645762230201,114.37387514,89.565,89.482,46.3661]
["bitfinex","SOLUSD",1645762230402,1.49099711,89.564,89.482,46.3661]
["bitfinex","SOLUSD",1645762230603,111.7,89.559,89.482,46.3661]
["bitfinex","SOLUSD",1645762231308,2.67387514,89.558,89.482,46.3661]
["bitfinex","SOLUSD",1645762231506,2.67387514,89.558,89.481,57.71697747]
["bitfinex","SOLUSD",1645762232510,16.7719,89.55,89.481,57.71697747]
["bitfinex","SOLUSD",1645762235210,16.7692,89.57,89.481,57.71697747]
["bitfinex","SOLUSD",1645762235510,16.7692,89.57,89.482,2.27551398]
["bitfinex","SOLUSD",1645762237716,111.7,89.569,89.482,2.27551398]
["bitfinex","SOLUSD",1645762237917,16.7698,89.56,89.482,2.27551398]
["bitfinex","SOLUSD",1645762238916,111.7,89.559,89.457,46.6408]
["bitfinex","SOLUSD",1645762239119,111.7,89.549,89.458,2.77003941]
["bitfinex","SOLUSD",1645762239315,111.7,89.539,89.458,2.77003941]
["bitfinex","SOLUSD",1645762239517,30.6144,89.54,89.458,2.77003941]
["bitfinex","SOLUSD",1645762240017,30.6144,89.54,89.459,49.01076402]
["bitfinex","SOLUSD",1645762240420,30.6144,89.54,89.458,2.77003941]
["bitfinex","SOLUSD",1645762242622,113.30444936,89.539,89.431,2.31140091]
["bitfinex","SOLUSD",1645762242819,16.7779,89.52,89.431,2.31140091]
["bitfinex","SOLUSD",1645762243219,111.7,89.519,89.433,58.7717521]
["bitfinex","SOLUSD",1645762243424,1.46009373,89.528,89.434,2.89968574]
["bitfinex","SOLUSD",1645762243623,13.84,89.53,89.434,2.89968574]
["bitfinex","SOLUSD",1645762243821,4.469,89.544,89.45,3.05374757]
["bitfinex","SOLUSD",1645762244024,4.469,89.575,89.45,16.89374757]
["bitfinex","SOLUSD",1645762244224,4.469,89.575,89.451,3.10336539]
["bitfinex","SOLUSD",1645762244422,1.51521376,89.592,89.451,3.10336539]
["bitfinex","SOLUSD",1645762244423,111.7,89.589,89.451,58.78506534]
["bitfinex","SOLUSD",1645762244626,111.7,89.558,89.452,5.41962553]
["bitfinex","SOLUSD",1645762244824,1.66839272,89.555,89.454,3.11509671]
["bitfinex","SOLUSD",1645762245022,111.7,89.549,89.454,3.11509671]
["bitfinex","SOLUSD",1645762245625,1.50320222,89.548,89.454,3.11509671]
["bitfinex","SOLUSD",1645762245825,1.50320222,89.548,89.453,23.185]
["bitfinex","SOLUSD",1645762246223,2.64408554,89.547,89.453,23.185]
["bitfinex","SOLUSD",1645762246431,111.7,89.539,89.453,23.185]
["bitfinex","SOLUSD",1645762246623,1.52123848,89.537,89.453,23.185]
["bitfinex","SOLUSD",1645762247023,1.52123848,89.537,89.434,2.49488009]
["bitfinex","SOLUSD",1645762247225,1.52123848,89.537,89.436,2.38678224]
["bitfinex","SOLUSD",1645762247723,16.7773,89.52,89.436,2.38678224]
["bitfinex","SOLUSD",1645762250927,111.7,89.519,89.436,2.38678224]
["bitfinex","SOLUSD",1645762251529,16.7773,89.52,89.436,2.38678224]
["bitfinex","SOLUSD",1645762252131,111.7,89.519,89.436,2.38678224]
["bitfinex","SOLUSD",1645762252828,111.7,89.509,89.429,24.4785]
["bitfinex","SOLUSD",1645762253028,1.61192813,89.508,89.429,24.4785]
["bitfinex","SOLUSD",1645762253229,4.25593687,89.508,89.429,24.4785]
["bitfinex","SOLUSD",1645762253429,111.7,89.506,89.403,2.49569914]
["bitfinex","SOLUSD",1645762253630,1.72914557,89.505,89.389,59.38547671]
["bitfinex","SOLUSD",1645762253829,1.72914557,89.505,89.417,16.6974]
["bitfinex","SOLUSD",1645762253830,111.7,89.489,89.417,16.6974]
["bitfinex","SOLUSD",1645762254030,1.74173518,89.488,89.417,16.6974]
["bitfinex","SOLUSD",1645762254229,4.471,89.487,89.417,16.6974]
["bitfinex","SOLUSD",1645762254428,116.171,89.487,89.417,16.6974]
["bitfinex","SOLUSD",1645762254631,4.12943144,89.486,89.417,16.6974]
["bitfinex","SOLUSD",1645762254930,4.471,89.485,89.417,16.6974]
["bitfinex","SOLUSD",1645762255131,111.7,89.469,89.417,16.6974]
["bitfinex","SOLUSD",1645762255332,111.7,89.459,89.417,16.6974]
["bitfinex","SOLUSD",1645762255531,1.47271645,89.458,89.417,16.6974]
["bitfinex","SOLUSD",1645762255833,4.11672519,89.458,89.417,16.6974]
["bitfinex","SOLUSD",1645762256033,4.11672519,89.458,89.379,43.51267272]
["bitfinex","SOLUSD",1645762256233,2.64400874,89.457,89.372,16.4124]
["bitfinex","SOLUSD",1645762256433,16.7926,89.45,89.372,16.4124]
["bitfinex","SOLUSD",1645762256635,113.28065648,89.449,89.372,16.4124]
["bitfinex","SOLUSD",1645762256833,1.58065648,89.449,89.372,16.4124]
["bitfinex","SOLUSD",1645762257035,2.64400874,89.457,89.372,16.4124]
["bitfinex","SOLUSD",1645762257534,16.79,89.46,89.373,2.77919205]
["bitfinex","SOLUSD",1645762258340,46.0055,89.469,89.373,2.77919205]
["bitfinex","SOLUSD",1645762258537,46.0055,89.469,89.394,3.05374757]
["bitfinex","SOLUSD",1645762258735,46.0055,89.469,89.374,47.3238]
["bitfinex","SOLUSD",1645762258946,2.64400874,89.468,89.375,2.732479]
["bitfinex","SOLUSD",1645762259136,111.7,89.466,89.33,13.84]
["bitfinex","SOLUSD",1645762259336,1.50243568,89.465,89.342,49.90741095]
["bitfinex","SOLUSD",1645762259538,4.14644442,89.465,89.343,2.6023219]
["bitfinex","SOLUSD",1645762259736,111.7,89.463,89.343,2.6023219]
["bitfinex","SOLUSD",1645762259939,111.7,89.459,89.344,16.69469242]
["bitfinex","SOLUSD",1645762260137,111.7,89.459,89.344,63.95197453]
["bitfinex","SOLUSD",1645762260336,111.7,89.449,89.345,2.28265758]
["bitfinex","SOLUSD",1645762260538,23.9382,89.448,89.345,2.28265758]
["bitfinex","SOLUSD",1645762261036,2.64400874,89.447,89.345,2.28265758]
["bitfinex","SOLUSD",1645762261238,16.7933,89.44,89.345,3.07466761]
["bitfinex","SOLUSD",1645762261641,2.64400874,89.439,89.345,3.07466761]
["bitfinex","SOLUSD",1645762261838,137.31800874,89.439,89.345,3.07466761]
["bitfinex","SOLUSD",1645762262238,22.974,89.439,89.345,6.12841518]
["bitfinex","SOLUSD",1645762262441,22.974,89.439,89.351,3.10296598]
["bitfinex","SOLUSD",1645762262843,22.974,89.439,89.352,29.44725391]
["bitfinex","SOLUSD",1645762263042,22.974,89.439,89.353,2.56600078]
["bitfinex","SOLUSD",1645762263241,23.9382,89.448,89.353,32.01325469]
["bitfinex","SOLUSD",1645762263442,23.9382,89.448,89.354,3.02310515]
["bitfinex","SOLUSD",1645762263643,23.9382,89.448,89.355,2.25906188]
["bitfinex","SOLUSD",1645762264444,23.9382,89.448,89.36,16.788]
["bitfinex","SOLUSD",1645762264844,23.9382,89.448,89.361,57.71943062]
["bitfinex","SOLUSD",1645762265177,23.9382,89.448,89.241,46.6458723]
["bitfinex","SOLUSD",1645762265178,111.7,89.399,89.241,46.6458723]
["bitfinex","SOLUSD",1645762265370,2.64400874,89.361,89.231,69.60652718]
["bitfinex","SOLUSD",1645762265669,197.8275,89.446,89.23,16.8116]
["bitfinex","SOLUSD",1645762265670,1.71241316,89.349,89.23,16.8116]
["bitfinex","SOLUSD",1645762265868,4.479,89.348,89.23,16.8116]
["bitfinex","SOLUSD",1645762266068,16.8138,89.33,89.231,49.46811795]
["bitfinex","SOLUSD",1645762266268,1.54161074,89.329,89.231,49.46811795]
["bitfinex","SOLUSD",1645762267068,30.6511,89.33,89.231,52.00184646]
["bitfinex","SOLUSD",1645762267269,1.83829373,89.329,89.231,49.46811795]
["bitfinex","SOLUSD",1645762268470,16.8129,89.32,89.231,49.46811795]
["bitfinex","SOLUSD",1645762268873,18.3297174,89.32,89.231,49.46811795]
["bitfinex","SOLUSD",1645762269070,1.86382986,89.319,89.231,49.46811795]
["bitfinex","SOLUSD",1645762269270,69.8897,89.33,89.231,49.46811795]
["bitfinex","SOLUSD",1645762269471,1.832314,89.329,89.231,49.46811795]
["bitfinex","SOLUSD",1645762269671,4.49295032,89.329,89.231,49.46811795]
["bitfinex","SOLUSD",1645762269971,16.8164,89.3,89.231,49.46811795]
["bitfinex","SOLUSD",1645762272273,16.8164,89.3,89.21,16.8159]
["bitfinex","SOLUSD",1645762272473,16.8164,89.3,89.201,48.5022]
["bitfinex","SOLUSD",1645762272474,4.50797518,89.299,89.201,48.5022]
["bitfinex","SOLUSD",1645762272684,16.8216,89.27,89.201,48.5022]
["bitfinex","SOLUSD",1645762272877,16.8216,89.27,89.16,16.64940574]
["bitfinex","SOLUSD",1645762273274,16.8216,89.27,89.161,50.55625945]
["bitfinex","SOLUSD",1645762273475,16.8216,89.27,89.162,2.58261888]
["bitfinex","SOLUSD",1645762273674,16.8216,89.27,89.162,111.7]
["bitfinex","SOLUSD",1645762273873,16.8216,89.27,89.163,2.72377468]
["bitfinex","SOLUSD",1645762274274,4.483,89.302,89.171,111.7]
["bitfinex","SOLUSD",1645762274476,4.482,89.333,89.194,66.96]
["bitfinex","SOLUSD",1645762274677,16.6925,89.413,89.22,5.0]
["bitfinex","SOLUSD",1645762274678,4.481,89.357,89.22,5.0]
["bitfinex","SOLUSD",1645762274875,4.479,89.376,89.231,111.7]
["bitfinex","SOLUSD",1645762275075,16.7645,89.384,89.247,51.16147434]
["bitfinex","SOLUSD",1645762275276,16.8045,89.37,89.25,30.6476]
["bitfinex","SOLUSD",1645762275480,6.04980013,89.369,89.25,16.8076]
["bitfinex","SOLUSD",1645762275777,4.478,89.369,89.25,16.8076]
["bitfinex","SOLUSD",1645762275976,29.28326011,89.368,89.25,16.8076]
["bitfinex","SOLUSD",1645762276176,6.09061343,89.367,89.25,16.8076]
["bitfinex","SOLUSD",1645762276475,8.75124975,89.367,89.25,16.8076]
["bitfinex","SOLUSD",1645762276676,2.66063632,89.366,89.25,16.8076]
["bitfinex","SOLUSD",1645762276876,4.478,89.365,89.25,16.8076]
["bitfinex","SOLUSD",1645762277076,4.478,89.365,89.247,48.58094833]
["bitfinex","SOLUSD",1645762277077,16.8076,89.35,89.247,48.58094833]
["bitfinex","SOLUSD",1645762277278,16.8076,89.35,89.248,111.7]
["bitfinex","SOLUSD",1645762277479,4.479,89.363,89.249,2.68922206]
["bitfinex","SOLUSD",1645762277677,23.8859,89.364,89.251,111.7]
["bitfinex","SOLUSD",1645762277878,23.8859,89.364,89.252,2.69978197]
["bitfinex","SOLUSD",1645762278677,23.8859,89.364,89.271,111.7]
["bitfinex","SOLUSD",1645762278878,23.8859,89.364,89.272,46.13976176]
["bitfinex","SOLUSD",1645762279479,1.59312186,89.363,89.272,46.13976176]
["bitfinex","SOLUSD",1645762280482,16.8067,89.36,89.272,46.13976176]
["bitfinex","SOLUSD",1645762280683,1.9207984,89.359,89.272,46.13976176]
["bitfinex","SOLUSD",1645762281081,4.58143472,89.359,89.272,46.13976176]
["bitfinex","SOLUSD",1645762281287,1.9207984,89.359,89.272,46.13976176]
["bitfinex","SOLUSD",1645762281983,16.8086,89.35,89.272,46.13976176]
["bitfinex","SOLUSD",1645762282182,1.69115469,89.349,89.272,46.13976176]
["bitfinex","SOLUSD",1645762285085,16.8107,89.34,89.272,46.13976176]
["bitfinex","SOLUSD",1645762285284,1.82767816,89.339,89.272,46.13976176]
["bitfinex","SOLUSD",1645762290091,1.68475757,89.358,89.272,46.13976176]
["bitfinex","SOLUSD",1645762291190,2.66063632,89.359,89.272,46.13976176]
["bitfinex","SOLUSD",1645762292493,16.8085,89.35,89.272,46.13976176]
["bitfinex","SOLUSD",1645762292696,1.89307362,89.349,89.272,46.13976176]
["bitfinex","SOLUSD",1645762297897,2.07816162,89.358,89.272,46.13976176]
["bitfinex","SOLUSD",1645762298096,16.8054,89.37,89.272,46.13976176]
["bitfinex","SOLUSD",1645762298916,16.8054,89.37,89.273,111.7]
["bitfinex","SOLUSD",1645762299098,1.57012663,89.372,89.281,111.7]
["bitfinex","SOLUSD",1645762299499,23.3859,89.377,89.281,118.82]
["bitfinex","SOLUSD",1645762299699,23.3859,89.377,89.282,3.05374757]
["bitfinex","SOLUSD",1645762300100,25.43063423,89.377,89.282,3.05374757]
["bitfinex","SOLUSD",1645762300497,25.43063423,89.377,89.29,16.8013]
["bitfinex","SOLUSD",1645762300699,2.00388765,89.376,89.291,49.25327825]
["bitfinex","SOLUSD",1645762305706,16.8046,89.37,89.291,49.25327825]
["bitfinex","SOLUSD",1645762305905,1.58788031,89.369,89.291,49.25327825]
["bitfinex","SOLUSD",1645762306308,2.04553524,89.375,89.259,3.05374757]
["bitfinex","SOLUSD",1645762306509,2.65500132,89.368,89.24,69.8616]
["bitfinex","SOLUSD",1645762306707,2.65500132,89.368,89.241,3.05374757]
["bitfinex","SOLUSD",1645762307015,4.478,89.367,89.241,3.05374757]
["bitfinex","SOLUSD",1645762307307,16.8074,89.36,89.274,47.22056918]
["bitfinex","SOLUSD",1645762307509,6.11809174,89.359,89.274,47.22056918]
["bitfinex","SOLUSD",1645762307908,33.75199306,89.359,89.274,47.22056918]
["bitfinex","SOLUSD",1645762308107,4.49538981,89.358,89.274,47.22056918]
["bitfinex","SOLUSD",1645762308507,16.8101,89.34,89.274,47.22056918]
["bitfinex","SOLUSD",1645762308710,1.53738393,89.339,89.274,47.22056918]
["bitfinex","SOLUSD",1645762309708,1.76764902,89.356,89.274,47.22056918]
["bitfinex","SOLUSD",1645762311110,1.99462232,89.349,89.274,47.22056918]
["bitfinex","SOLUSD",1645762311511,2.65500132,89.356,89.274,47.22056918]
["bitfinex","SOLUSD",1645762312512,16.8102,89.34,89.274,47.22056918]
["bitfinex","SOLUSD",1645762312711,1.58450166,89.339,89.274,47.22056918]
["bitfinex","SOLUSD",1645762317832,1.58450166,89.339,89.25,16.8089]
["bitfinex","SOLUSD",1645762318033,1.57614025,89.337,89.25,16.8089]
["bitfinex","SOLUSD",1645762318836,1.57614025,89.337,89.251,47.69952408]
["bitfinex","SOLUSD",1645762321137,1.57614025,89.337,89.252,3.05374757]
["bitfinex","SOLUSD",1645762321337,1.57614025,89.337,89.252,114.75374757]
["bitfinex","SOLUSD",1645762321640,4.479,89.354,89.253,3.05374757]
["bitfinex","SOLUSD",1645762321837,2.06985754,89.368,89.254,4.479]
["bitfinex","SOLUSD",1645762322039,2.06985754,89.368,89.254,116.179]
["bitfinex","SOLUSD",1645762322238,2.06985754,89.368,89.255,16.04345322]
["bitfinex","SOLUSD",1645762322439,16.8071,89.36,89.26,16.8071]
["bitfinex","SOLUSD",1645762322638,1.72462902,89.358,89.261,23.7533]
["bitfinex","SOLUSD",1645762322840,1.72462902,89.358,89.261,39.79675322]
["bitfinex","SOLUSD",1645762323239,1.72462902,89.358,89.262,16.04345322]
["bitfinex","SOLUSD",1645762323639,1.72462902,89.358,89.263,16.04345322]
["bitfinex","SOLUSD",1645762324040,1.72462902,89.358,89.265,47.12737424]
["bitfinex","SOLUSD",1645762324441,1.72462902,89.358,89.266,3.05374757]
["bitfinex","SOLUSD",1645762325841,1.72462902,89.358,89.265,47.12737424]
["bitfinex","SOLUSD",1645762326045,16.8084,89.35,89.265,47.12737424]
["bitfinex","SOLUSD",1645762326245,1.89931564,89.349,89.265,47.12737424]
["bitfinex","SOLUSD",1645762326843,24.053,89.348,89.265,47.12737424]
["bitfinex","SOLUSD",1645762327147,1.77640167,89.347,89.265,47.12737424]
["bitfinex","SOLUSD",1645762335559,1.77640167,89.347,89.266,13.0155132]
["bitfinex","SOLUSD",1645762341292,1.77640167,89.347,89.265,47.12737424]
["bitfinex","SOLUSD",1645762344799,1.27640167,89.347,89.265,47.12737424]
["bitfinex","SOLUSD",1645762346497,5.21883036,89.312,89.265,47.12737424]
["bitfinex","SOLUSD",1645762348203,5.21883036,89.312,89.266,3.05374757]
["bitfinex","SOLUSD",1645762349504,5.21883036,89.312,89.265,47.12737424]
["bitfinex","SOLUSD",1645762349704,5.21883036,89.312,89.227,4.479]
["bitfinex","SOLUSD",1645762349908,5.21883036,89.312,89.137,69.60652718]
["bitfinex","SOLUSD",1645762349909,5.21883036,89.312,89.223,4.48]
["bitfinex","SOLUSD",1645762350708,16.8158,89.31,89.223,4.48]
["bitfinex","SOLUSD",1645762350908,1.58671969,89.309,89.223,4.48]
["bitfinex","SOLUSD",1645762351105,23.0031,89.308,89.223,4.48]
["bitfinex","SOLUSD",1645762351313,1.75364222,89.307,89.223,4.48]
["bitfinex","SOLUSD",1645762351507,4.481,89.306,89.223,4.48]
["bitfinex","SOLUSD",1645762351713,33.62903579,89.306,89.223,4.48]
["bitfinex","SOLUSD",1645762351912,16.8201,89.29,89.223,4.48]
["bitfinex","SOLUSD",1645762352115,1.91017391,89.289,89.223,4.48]
["bitfinex","SOLUSD",1645762353813,16.8212,89.28,89.223,4.48]
["bitfinex","SOLUSD",1645762354012,1.72939302,89.279,89.223,4.48]
["bitfinex","SOLUSD",1645762359720,16.8186,89.3,89.223,4.48]
["bitfinex","SOLUSD",1645762359919,1.90331554,89.299,89.223,4.48]
["bitfinex","SOLUSD",1645762370152,16.8186,89.3,89.223,111.7]
["bitfinex","SOLUSD",1645762370349,1.76831976,89.31,89.223,111.7]
["bitfinex","SOLUSD",1645762370555,5.21883036,89.312,89.224,24.5405]
["bitfinex","SOLUSD",1645762371552,5.21883036,89.312,89.23,16.8124]
["bitfinex","SOLUSD",1645762371752,5.21883036,89.312,89.23,30.6524]
["bitfinex","SOLUSD",1645762373854,5.21883036,89.312,89.231,111.7]
["bitfinex","SOLUSD",1645762374054,5.21883036,89.312,89.23,30.6524]
["bitfinex","SOLUSD",1645762377756,5.21883036,89.312,89.23,13.84]
["bitfinex","SOLUSD",1645762377958,5.21883036,89.312,89.224,24.5405]
["bitfinex","SOLUSD",1645762377959,23.0846,89.311,89.224,24.5405]
["bitfinex","SOLUSD",1645762378162,1.56601693,89.31,89.224,24.5405]
["bitfinex","SOLUSD",1645762378559,18.38191693,89.31,89.224,24.5405]
["bitfinex","SOLUSD",1645762378759,16.8159,89.31,89.224,24.5405]
["bitfinex","SOLUSD",1645762378957,1.60366907,89.309,89.224,24.5405]
["bitfinex","SOLUSD",1645762382361,1.60366907,89.309,89.225,111.7]
["bitfinex","SOLUSD",1645762382666,23.0846,89.311,89.23,16.8128]
["bitfinex","SOLUSD",1645762382863,23.0846,89.311,89.231,111.7]
["bitfinex","SOLUSD",1645762383069,21.77689122,89.311,89.231,111.7]
["bitfinex","SOLUSD",1645762383266,21.77689122,89.311,89.232,3.05374757]
["bitfinex","SOLUSD",1645762383466,5.21883036,89.312,89.232,3.05374757]
["bitfinex","SOLUSD",1645762383767,5.21883036,89.312,89.26,16.8064]
["bitfinex","SOLUSD",1645762383967,5.21883036,89.312,89.263,111.7]
["bitfinex","SOLUSD",1645762384566,5.21883036,89.312,89.263,114.75374757]
["bitfinex","SOLUSD",1645762384765,5.21883036,89.312,89.263,111.7]
["bitfinex","SOLUSD",1645762385569,5.21883036,89.312,89.27,16.8052]
["bitfinex","SOLUSD",1645762387568,1.95098873,89.359,89.271,268.66]
["bitfinex","SOLUSD",1645762387769,23.8134,89.361,89.281,111.7]
["bitfinex","SOLUSD",1645762387970,1.46483855,89.382,89.285,111.7]
["bitfinex","SOLUSD",1645762388171,1.46483855,89.382,89.287,111.7]
["bitfinex","SOLUSD",1645762388472,1.46483855,89.382,89.291,111.7]
["bitfinex","SOLUSD",1645762389170,1.46483855,89.382,89.292,3.05374757]
["bitfinex","SOLUSD",1645762389570,1.46483855,89.382,89.301,165.52417054]
["bitfinex","SOLUSD",1645762389973,1.46483855,89.382,89.302,3.05374757]
["bitfinex","SOLUSD",1645762393275,1.46483855,89.382,89.302,114.75374757]
["bitfinex","SOLUSD",1645762393680,1.46483855,89.382,89.303,3.05374757]
["bitfinex","SOLUSD",1645762394284,4.477,89.406,89.303,3.05374757]
["bitfinex","SOLUSD",1645762394485,4.476,89.416,89.322,66.96]
["bitfinex","SOLUSD",1645762394685,4.476,89.416,89.331,178.66]
["bitfinex","SOLUSD",1645762394885,24.55560323,89.424,89.331,178.66]
["bitfinex","SOLUSD",1645762395085,1.94070323,89.424,89.332,24.56182647]
["bitfinex","SOLUSD",1645762395286,1.76501732,89.454,89.333,136.1499]
["bitfinex","SOLUSD",1645762395486,1.76501732,89.454,89.335,111.7]
["bitfinex","SOLUSD",1645762395687,1.76501732,89.454,89.337,111.7]
["bitfinex","SOLUSD",1645762395888,1.76501732,89.454,89.352,49.30224518]
["bitfinex","SOLUSD",1645762396189,25.97305311,89.454,89.354,111.7]
["bitfinex","SOLUSD",1645762396388,1.7205523,89.453,89.354,111.7]
["bitfinex","SOLUSD",1645762396589,47.2188,89.455,89.354,111.7]
["bitfinex","SOLUSD",1645762396590,1.64334275,89.449,89.354,111.7]
["bitfinex","SOLUSD",1645762396789,1.64334275,89.449,89.355,3.05374757]
["bitfinex","SOLUSD",1645762397388,24.20803579,89.448,89.355,3.05374757]
["bitfinex","SOLUSD",1645762397587,24.20803579,89.448,89.353,24.4048]
["bitfinex","SOLUSD",1645762397588,16.7911,89.44,89.353,24.4048]
["bitfinex","SOLUSD",1645762397887,1.86714859,89.438,89.353,24.4048]
["bitfinex","SOLUSD",1645762398286,24.20803579,89.437,89.353,24.4048]
["bitfinex","SOLUSD",1645762398486,1.7644477,89.436,89.353,24.4048]
["bitfinex","SOLUSD",1645762398691,16.7931,89.43,89.353,24.4048]
["bitfinex","SOLUSD",1645762398891,1.94868672,89.429,89.353,24.4048]
["bitfinex","SOLUSD",1645762399088,1.9475898,89.427,89.352,49.30224518]
["bitfinex","SOLUSD",1645762399689,24.20803579,89.426,89.352,49.30224518]
["bitfinex","SOLUSD",1645762399889,1.70031687,89.425,89.352,49.30224518]
["bitfinex","SOLUSD",1645762400513,1.70031687,89.425,89.322,24.2205]
["bitfinex","SOLUSD",1645762400514,16.7949,89.42,89.322,24.2205]
["bitfinex","SOLUSD",1645762400814,25.8606379,89.419,89.301,111.7]
["bitfinex","SOLUSD",1645762401013,6.02089108,89.418,89.301,111.7]
["bitfinex","SOLUSD",1645762401217,1.85500578,89.417,89.301,111.7]
["bitfinex","SOLUSD",1645762401414,4.475,89.416,89.301,111.7]
["bitfinex","SOLUSD",1645762401617,6.07818887,89.416,89.328,61.39526305]
["bitfinex","SOLUSD",1645762401816,28.68303579,89.416,89.328,4.474]
["bitfinex","SOLUSD",1645762402013,113.48287657,89.399,89.282,46.9932]
["bitfinex","SOLUSD",1645762402215,1.47744446,89.397,89.282,46.9932]
["bitfinex","SOLUSD",1645762402615,111.7,89.393,89.266,3.05374757]
["bitfinex","SOLUSD",1645762402815,13.84,89.38,89.282,47.24010492]
["bitfinex","SOLUSD",1645762403016,1.59359073,89.378,89.282,47.24010492]
["bitfinex","SOLUSD",1645762403214,16.8062,89.37,89.282,47.24010492]
["bitfinex","SOLUSD",1645762403414,1.47842672,89.368,89.282,47.24010492]
["bitfinex","SOLUSD",1645762403615,4.478,89.367,89.282,47.24010492]
["bitfinex","SOLUSD",1645762403816,28.68603579,89.367,89.282,47.24010492]
["bitfinex","SOLUSD",1645762404014,1.53348553,89.366,89.282,47.24010492]
["bitfinex","SOLUSD",1645762404216,4.478,89.365,89.282,47.24010492]
["bitfinex","SOLUSD",1645762404616,1.55484961,89.349,89.282,47.24010492]
["bitfinex","SOLUSD",1645762405017,1.88728849,89.358,89.282,47.24010492]
["bitfinex","SOLUSD",1645762405216,4.478,89.357,89.282,47.24010492]
["bitfinex","SOLUSD",1645762405617,16.8104,89.34,89.282,47.24010492]
["bitfinex","SOLUSD",1645762405817,1.90153784,89.339,89.259,23.5337]
["bitfinex","SOLUSD",1645762406017,26.46963784,89.339,89.259,23.5337]
["bitfinex","SOLUSD",1645762406217,1.5444713,89.338,89.233,3.05374757]
["bitfinex","SOLUSD",1645762406421,4.479,89.337,89.234,24.0996]
["bitfinex","SOLUSD",1645762406924,4.479,89.337,89.249,47.09188039]
["bitfinex","SOLUSD",1645762407518,1.65725769,89.319,89.249,47.09188039]
["bitfinex","SOLUSD",1645762409422,16.8152,89.31,89.249,47.09188039]
["bitfinex","SOLUSD",1645762409620,1.47188952,89.309,89.249,47.09188039]
["bitfinex","SOLUSD",1645762410921,1.47188952,89.309,89.25,114.75374757]
["bitfinex","SOLUSD",1645762411123,16.8125,89.33,89.25,114.75374757]
["bitfinex","SOLUSD",1645762411325,1.88014724,89.329,89.251,3.05374757]
["bitfinex","SOLUSD",1645762414526,24.5681,89.339,89.252,111.7]
["bitfinex","SOLUSD",1645762414727,24.5681,89.339,89.261,111.7]
["bitfinex","SOLUSD",1645762415127,24.5681,89.339,89.263,111.7]
["bitfinex","SOLUSD",1645762415328,24.5681,89.339,89.265,111.7]
["bitfinex","SOLUSD",1645762415529,24.5681,89.339,89.271,111.7]
["bitfinex","SOLUSD",1645762415727,4.479,89.381,89.271,111.7]
["bitfinex","SOLUSD",1645762415728,4.479,89.381,89.271,178.66]
["bitfinex","SOLUSD",1645762415928,1.60871523,89.389,89.273,111.7]
["bitfinex","SOLUSD",1645762416332,1.60871523,89.389,89.274,3.05374757]
["bitfinex","SOLUSD",1645762416733,16.8045,89.37,89.274,3.05374757]
["bitfinex","SOLUSD",1645762416930,1.49615353,89.369,89.272,47.5076]
["bitfinex","SOLUSD",1645762417129,6.08485444,89.368,89.272,47.5076]
["bitfinex","SOLUSD",1645762418534,1.8870063,89.349,89.272,47.5076]
["bitfinex","SOLUSD",1645762418734,24.8244,89.348,89.272,47.5076]
["bitfinex","SOLUSD",1645762418954,1.82081761,89.347,89.272,47.5076]
["bitfinex","SOLUSD",1645762420434,1.82081761,89.347,89.272,159.2076]
["bitfinex","SOLUSD",1645762422437,1.82081761,89.347,89.272,162.26134757]
["bitfinex","SOLUSD",1645762422839,24.8244,89.348,89.272,162.26134757]
["bitfinex","SOLUSD",1645762423038,24.8244,89.348,89.274,111.7]
["bitfinex","SOLUSD",1645762423437,24.8244,89.348,89.275,3.05374757]
["bitfinex","SOLUSD",1645762423639,24.8244,89.348,89.281,111.7]
["bitfinex","SOLUSD",1645762423841,24.8244,89.348,89.283,111.7]
["bitfinex","SOLUSD",1645762424241,24.8244,89.348,89.284,3.05374757]
["bitfinex","SOLUSD",1645762427067,1.78529976,89.388,89.291,178.66]
["bitfinex","SOLUSD",1645762427266,1.78529976,89.388,89.303,111.7]
["bitfinex","SOLUSD",1645762427465,24.8933434,89.407,89.311,178.66]
["bitfinex","SOLUSD",1645762427866,24.8933434,89.407,89.312,24.56182647]
["bitfinex","SOLUSD",1645762428168,24.8933434,89.407,89.313,111.7]
["bitfinex","SOLUSD",1645762428366,24.8933434,89.407,89.313,114.75374757]
["bitfinex","SOLUSD",1645762428566,24.8933434,89.407,89.314,3.05374757]
["bitfinex","SOLUSD",1645762429369,1.68513347,89.391,89.316,44.30630173]
["bitfinex","SOLUSD",1645762429571,24.21383347,89.391,89.316,44.30630173]
["bitfinex","SOLUSD",1645762429766,1.74079101,89.39,89.316,44.30630173]
["bitfinex","SOLUSD",1645762431570,18.54089101,89.39,89.316,44.30630173]
["bitfinex","SOLUSD",1645762431772,1.76114952,89.389,89.316,44.30630173]
["bitfinex","SOLUSD",1645762433574,16.8033,89.37,89.316,44.30630173]
["bitfinex","SOLUSD",1645762433774,1.81785895,89.369,89.316,44.30630173]
["bitfinex","SOLUSD",1645762434173,16.8033,89.37,89.316,44.30630173]
["bitfinex","SOLUSD",1645762436175,16.8033,89.37,89.293,3.05374757]
["bitfinex","SOLUSD",1645762436475,16.8033,89.37,89.276,4.477]
["bitfinex","SOLUSD",1645762436476,16.8083,89.35,89.276,4.477]
["bitfinex","SOLUSD",1645762436675,1.77092274,89.348,89.273,3.05374757]
["bitfinex","SOLUSD",1645762437277,1.77092274,89.348,89.274,43.64369607]
["bitfinex","SOLUSD",1645762440582,16.8088,89.34,89.274,43.64369607]
["bitfinex","SOLUSD",1645762440881,1.54558734,89.339,89.274,43.64369607]
["bitfinex","SOLUSD",1645762441884,18.29733233,89.33,89.274,43.64369607]
["bitfinex","SOLUSD",1645762444282,1.45597183,89.329,89.274,43.64369607]
["bitfinex","SOLUSD",1645762445787,1.45597183,89.329,89.243,23.2874]
["bitfinex","SOLUSD",1645762445987,16.813,89.32,89.243,23.2874]
["bitfinex","SOLUSD",1645762446186,1.93179854,89.319,89.232,3.05374757]
["bitfinex","SOLUSD",1645762446584,23.8278,89.328,89.223,23.653]
["bitfinex","SOLUSD",1645762446585,4.48,89.318,89.223,23.653]
["bitfinex","SOLUSD",1645762446786,22.6699,89.317,89.223,23.653]
["bitfinex","SOLUSD",1645762446984,1.50402832,89.316,89.224,53.74262388]
["bitfinex","SOLUSD",1645762447184,16.8173,89.3,89.224,53.74262388]
["bitfinex","SOLUSD",1645762447384,1.67593986,89.298,89.224,53.74262388]
["bitfinex","SOLUSD",1645762447586,1.67593986,89.298,89.225,3.05374757]
["bitfinex","SOLUSD",1645762448388,16.8185,89.29,89.225,3.05374757]
["bitfinex","SOLUSD",1645762448586,1.92950402,89.289,89.225,3.05374757]
["bitfinex","SOLUSD",1645762449187,4.481,89.319,89.225,139.31557404]
["bitfinex","SOLUSD",1645762449386,1.57185483,89.325,89.231,111.7]
["bitfinex","SOLUSD",1645762449586,1.57185483,89.325,89.233,111.7]
["bitfinex","SOLUSD",1645762449986,1.57185483,89.325,89.234,24.56182647]
["bitfinex","SOLUSD",1645762450185,16.8129,89.32,89.24,16.8109]
["bitfinex","SOLUSD",1645762450387,1.47274556,89.319,89.243,111.7]
["bitfinex","SOLUSD",1645762450989,1.47274556,89.319,89.245,111.7]
["bitfinex","SOLUSD",1645762451188,1.8833291,89.325,89.245,111.7]
["bitfinex","SOLUSD",1645762451487,1.8833291,89.325,89.246,3.05374757]
["bitfinex","SOLUSD",1645762453392,1.8833291,89.325,89.243,24.5304]
["bitfinex","SOLUSD",1645762454091,1.8833291,89.325,89.244,27.61557404]
["bitfinex","SOLUSD",1645762454297,1.8833291,89.325,89.245,111.7]
["bitfinex","SOLUSD",1645762454493,1.8833291,89.325,89.246,111.7]
["bitfinex","SOLUSD",1645762454693,1.8833291,89.325,89.246,139.31557404]
["bitfinex","SOLUSD",1645762455095,1.8833291,89.325,89.251,111.7]
["bitfinex","SOLUSD",1645762455494,1.8833291,89.325,89.252,27.61557404]
["bitfinex","SOLUSD",1645762455896,1.8833291,89.325,89.253,111.7]
["bitfinex","SOLUSD",1645762457095,1.8833291,89.325,89.252,3.05374757]
["bitfinex","SOLUSD",1645762458198,1.8833291,89.325,89.252,27.61557404]
["bitfinex","SOLUSD",1645762458598,23.8278,89.328,89.253,114.75374757]
["bitfinex","SOLUSD",1645762458998,23.8278,89.328,89.254,3.05374757]
["bitfinex","SOLUSD",1645762462800,1.66353793,89.327,89.254,3.05374757]
["bitfinex","SOLUSD",1645762463003,1.66353793,89.327,89.251,111.7]
["bitfinex","SOLUSD",1645762463401,1.66379785,89.325,89.251,111.7]
["bitfinex","SOLUSD",1645762464404,1.66379785,89.325,89.252,3.05374757]
["bitfinex","SOLUSD",1645762464603,24.7359,89.326,89.252,3.05374757]
["bitfinex","SOLUSD",1645762465006,24.7359,89.326,89.254,111.7]
["bitfinex","SOLUSD",1645762465405,24.7359,89.326,89.258,111.7]
["bitfinex","SOLUSD",1645762465605,23.8278,89.328,89.258,111.7]
["bitfinex","SOLUSD",1645762465805,23.8278,89.328,89.259,3.05374757]
["bitfinex","SOLUSD",1645762467611,23.8278,89.328,89.26,16.8068]
["bitfinex","SOLUSD",1645762467927,23.8278,89.328,89.261,114.75374757]
["bitfinex","SOLUSD",1645762468324,23.8278,89.328,89.262,3.05374757]
["bitfinex","SOLUSD",1645762469627,22.5841,89.349,89.262,3.05374757]
["bitfinex","SOLUSD",1645762469827,1.73241823,89.348,89.273,111.7]
["bitfinex","SOLUSD",1645762470027,1.61686919,89.369,89.281,111.7]
["bitfinex","SOLUSD",1645762470227,1.62628113,89.368,89.283,111.7]
["bitfinex","SOLUSD",1645762470827,1.62628113,89.368,89.284,3.05374757]
["bitfinex","SOLUSD",1645762471030,1.62628113,89.368,89.293,111.7]
["bitfinex","SOLUSD",1645762471229,1.62628113,89.368,89.292,48.52011778]
["bitfinex","SOLUSD",1645762471230,1.62628113,89.368,89.301,111.7]
["bitfinex","SOLUSD",1645762471833,1.62628113,89.368,89.302,3.05374757]
["bitfinex","SOLUSD",1645762476033,1.62628113,89.368,89.301,111.7]
["bitfinex","SOLUSD",1645762476233,1.62628113,89.368,89.3,30.6396]
["bitfinex","SOLUSD",1645762476835,1.62628113,89.368,89.293,23.0837]
["bitfinex","SOLUSD",1645762478243,1.62628113,89.368,89.294,111.7]
["bitfinex","SOLUSD",1645762478441,4.477,89.39,89.301,178.66]
["bitfinex","SOLUSD",1645762478639,1.55840349,89.427,89.311,178.66]
["bitfinex","SOLUSD",1645762478842,4.477,89.443,89.329,5.48]
["bitfinex","SOLUSD",1645762479042,1.80860855,89.466,89.341,178.66]
["bitfinex","SOLUSD",1645762479241,1.80860855,89.466,89.343,178.66]
["bitfinex","SOLUSD",1645762479539,1.80860855,89.466,89.346,2.93746561]
["bitfinex","SOLUSD",1645762479741,1.80860855,89.466,89.361,52.03419978]
["bitfinex","SOLUSD",1645762479943,1.80860855,89.466,89.362,22.6001]
["bitfinex","SOLUSD",1645762480142,1.80860855,89.466,89.363,111.7]
["bitfinex","SOLUSD",1645762480341,1.82628317,89.459,89.37,128.4864]
["bitfinex","SOLUSD",1645762480742,1.82628317,89.459,89.37,16.7864]
["bitfinex","SOLUSD",1645762481542,16.7892,89.45,89.362,22.6001]
["bitfinex","SOLUSD",1645762481745,24.44561372,89.449,89.361,52.03419978]
["bitfinex","SOLUSD",1645762481942,1.53607798,89.448,89.361,52.03419978]
["bitfinex","SOLUSD",1645762482142,4.474,89.447,89.361,52.03419978]
["bitfinex","SOLUSD",1645762483345,16.7934,89.43,89.361,52.03419978]
["bitfinex","SOLUSD",1645762483546,4.474,89.447,89.361,52.03419978]
["bitfinex","SOLUSD",1645762483547,24.2402,89.429,89.361,52.03419978]
["bitfinex","SOLUSD",1645762484443,24.2402,89.429,89.362,111.7]
["bitfinex","SOLUSD",1645762486147,24.2402,89.429,89.361,52.03419978]
["bitfinex","SOLUSD",1645762487747,1.68066843,89.428,89.361,52.03419978]
["bitfinex","SOLUSD",1645762489147,24.2402,89.429,89.361,52.03419978]
["bitfinex","SOLUSD",1645762489347,24.2402,89.429,89.361,58.53419978]
["bitfinex","SOLUSD",1645762491350,24.2402,89.429,89.361,52.03419978]
["bitfinex","SOLUSD",1645762493350,1.46321987,89.428,89.361,52.03419978]
["bitfinex","SOLUSD",1645762494050,1.46321987,89.428,89.32,13.84]
["bitfinex","SOLUSD",1645762494254,1.57563032,89.426,89.311,23.3716]
["bitfinex","SOLUSD",1645762494451,1.57563032,89.426,89.318,3.05374757]
["bitfinex","SOLUSD",1645762494651,4.475,89.425,89.311,23.3716]
["bitfinex","SOLUSD",1645762495051,4.475,89.425,89.312,55.57250846]
["bitfinex","SOLUSD",1645762495457,1.75483164,89.419,89.312,55.57250846]
["bitfinex","SOLUSD",1645762495653,29.0529,89.418,89.312,55.57250846]
["bitfinex","SOLUSD",1645762495852,1.64806984,89.417,89.312,55.57250846]
["bitfinex","SOLUSD",1645762496053,4.476,89.416,89.312,55.57250846]
["bitfinex","SOLUSD",1645762496454,16.8005,89.39,89.312,55.57250846]
["bitfinex","SOLUSD",1645762496656,24.71477302,89.389,89.312,55.57250846]
["bitfinex","SOLUSD",1645762496857,1.54374626,89.388,89.312,55.57250846]
["bitfinex","SOLUSD",1645762497657,1.54374626,89.388,89.313,3.05374757]
["bitfinex","SOLUSD",1645762498257,16.8019,89.38,89.312,55.57250846]
["bitfinex","SOLUSD",1645762498457,1.36000498,89.379,89.312,55.57250846]
["bitfinex","SOLUSD",1645762498757,1.36247982,89.377,89.312,55.57250846]
["bitfinex","SOLUSD",1645762500359,22.5982,89.378,89.313,3.05374757]
["bitfinex","SOLUSD",1645762500761,1.48192234,89.397,89.313,3.05374757]
["bitfinex","SOLUSD",1645762500960,1.48192234,89.397,89.314,23.4633]
["bitfinex","SOLUSD",1645762501363,1.48192234,89.397,89.315,111.7]
["bitfinex","SOLUSD",1645762501765,22.5302,89.398,89.321,178.66]
["bitfinex","SOLUSD",1645762501962,22.5302,89.398,89.322,2.89715436]
["bitfinex","SOLUSD",1645762502161,22.5302,89.398,89.323,111.7]
["bitfinex","SOLUSD",1645762502363,22.5302,89.398,89.324,2.97872218]
["bitfinex","SOLUSD",1645762502764,22.5302,89.398,89.325,111.7]
["bitfinex","SOLUSD",1645762502965,22.5302,89.398,89.331,111.7]
["bitfinex","SOLUSD",1645762503169,22.5302,89.398,89.341,111.7]
["bitfinex","SOLUSD",1645762503366,22.5302,89.398,89.343,111.7]
["bitfinex","SOLUSD",1645762504568,1.4104132,89.418,89.343,111.7]
["bitfinex","SOLUSD",1645762504769,22.6139,89.419,89.344,3.05374757]
["bitfinex","SOLUSD",1645762504967,22.6139,89.419,89.35,16.7901]
["bitfinex","SOLUSD",1645762505169,22.6139,89.419,89.351,111.7]
["bitfinex","SOLUSD",1645762505370,22.6139,89.419,89.351,114.75374757]
["bitfinex","SOLUSD",1645762505569,22.6139,89.419,89.352,3.05374757]
["bitfinex","SOLUSD",1645762507580,1.43483057,89.418,89.343,24.1486]
["bitfinex","SOLUSD",1645762507775,22.6139,89.419,89.343,24.1486]
["bitfinex","SOLUSD",1645762508174,1.77842639,89.418,89.343,24.1486]
["bitfinex","SOLUSD",1645762509396,2.64912846,89.417,89.31,125.54]
["bitfinex","SOLUSD",1645762509595,2.64912846,89.417,89.311,22.9941]
["bitfinex","SOLUSD",1645762509795,6.04636886,89.416,89.311,22.9941]
["bitfinex","SOLUSD",1645762510195,4.3423862,89.415,89.311,22.9941]
["bitfinex","SOLUSD",1645762510397,16.7956,89.41,89.311,22.9941]
["bitfinex","SOLUSD",1645762510795,1.8195937,89.409,89.311,22.9941]
["bitfinex","SOLUSD",1645762511195,4.475,89.408,89.311,22.9941]
["bitfinex","SOLUSD",1645762511394,23.1971,89.407,89.311,22.9941]
["bitfinex","SOLUSD",1645762511594,1.49121003,89.406,89.311,22.9941]
["bitfinex","SOLUSD",1645762512495,16.7977,89.4,89.311,22.9941]
["bitfinex","SOLUSD",1645762512696,1.69389854,89.399,89.311,22.9941]
["bitfinex","SOLUSD",1645762513098,4.475,89.404,89.311,22.9941]
["bitfinex","SOLUSD",1645762513301,4.475,89.405,89.311,22.9941]
["bitfinex","SOLUSD",1645762514498,16.7983,89.39,89.311,22.9941]
["bitfinex","SOLUSD",1645762514698,23.8615,89.389,89.311,22.9941]
["bitfinex","SOLUSD",1645762515098,23.8615,89.389,89.312,52.50674199]
["bitfinex","SOLUSD",1645762516102,23.8615,89.389,89.313,111.7]
["bitfinex","SOLUSD",1645762516500,23.8615,89.389,89.313,138.16069314]
["bitfinex","SOLUSD",1645762516699,23.8615,89.389,89.314,26.46069314]
["bitfinex","SOLUSD",1645762516900,1.59719872,89.388,89.312,52.50674199]
["bitfinex","SOLUSD",1645762518302,1.87103477,89.379,89.312,52.50674199]
["bitfinex","SOLUSD",1645762518606,24.0612,89.378,89.312,52.50674199]
["bitfinex","SOLUSD",1645762521706,16.8023,89.37,89.312,52.50674199]
["bitfinex","SOLUSD",1645762521906,1.72594676,89.369,89.312,52.50674199]
["bitfinex","SOLUSD",1645762526408,16.8023,89.37,89.312,52.50674199]
["bitfinex","SOLUSD",1645762526710,24.0612,89.378,89.312,52.50674199]
["bitfinex","SOLUSD",1645762526909,24.0612,89.378,89.313,3.05374757]
["bitfinex","SOLUSD",1645762529509,1.65858948,89.377,89.313,3.05374757]
["bitfinex","SOLUSD",1645762529710,24.0612,89.378,89.313,3.05374757]
["bitfinex","SOLUSD",1645762530910,24.0612,89.378,89.313,114.75374757]
["bitfinex","SOLUSD",1645762531111,24.611,89.388,89.313,114.75374757]
["bitfinex","SOLUSD",1645762531112,24.611,89.388,89.32,125.54]
["bitfinex","SOLUSD",1645762531710,24.611,89.388,89.321,3.05374757]
["bitfinex","SOLUSD",1645762540820,24.611,89.388,89.321,6.03220402]
["bitfinex","SOLUSD",1645762541222,24.611,89.388,89.322,3.05374757]
["bitfinex","SOLUSD",1645762541824,21.2699,89.42,89.322,114.75374757]
["bitfinex","SOLUSD",1645762542022,23.2674,89.419,89.332,111.7]
["bitfinex","SOLUSD",1645762542321,23.2674,89.419,89.341,49.21149057]
["bitfinex","SOLUSD",1645762542722,23.2674,89.419,89.342,3.05374757]
["bitfinex","SOLUSD",1645762543321,4.475,89.438,89.352,111.7]
["bitfinex","SOLUSD",1645762543523,22.748,89.439,89.355,2.9488707]
["bitfinex","SOLUSD",1645762543726,4.474,89.448,89.371,178.66]
["bitfinex","SOLUSD",1645762543922,5.82937881,89.47,89.374,58.14360563]
["bitfinex","SOLUSD",1645762544128,1.57292861,89.478,89.374,58.14360563]
["bitfinex","SOLUSD",1645762544526,1.57292861,89.478,89.374,61.1973532]
["bitfinex","SOLUSD",1645762544827,1.5732596,89.476,89.374,58.14360563]
["bitfinex","SOLUSD",1645762545127,1.76400044,89.474,89.374,58.14360563]
["bitfinex","SOLUSD",1645762545328,1.76400044,89.474,89.374,61.1973532]
["bitfinex","SOLUSD",1645762545530,16.7836,89.47,89.374,61.1973532]
["bitfinex","SOLUSD",1645762545726,1.55065683,89.469,89.374,58.14360563]
["bitfinex","SOLUSD",1645762547328,16.7854,89.46,89.374,58.14360563]
["bitfinex","SOLUSD",1645762547531,1.66151305,89.458,89.374,58.14360563]
["bitfinex","SOLUSD",1645762548131,7.12231684,89.457,89.364,3.05374757]
["bitfinex","SOLUSD",1645762548433,7.12231684,89.457,89.31,4.476]
["bitfinex","SOLUSD",1645762548434,1.77757447,89.448,89.312,23.0332]
["bitfinex","SOLUSD",1645762548631,1.46225999,89.438,89.312,23.0332]
["bitfinex","SOLUSD",1645762548833,13.84,89.43,89.312,23.0332]
["bitfinex","SOLUSD",1645762549034,6.2897501,89.429,89.312,23.0332]
["bitfinex","SOLUSD",1645762549237,23.0286,89.428,89.313,49.56940152]
["bitfinex","SOLUSD",1645762549435,16.7988,89.41,89.313,52.62314909]
["bitfinex","SOLUSD",1645762549636,1.60143765,89.408,89.314,22.7081]
["bitfinex","SOLUSD",1645762549834,1.60143765,89.408,89.314,25.76184757]
["bitfinex","SOLUSD",1645762550035,1.60143765,89.408,89.315,3.05374757]
["bitfinex","SOLUSD",1645762550456,16.7968,89.4,89.316,2.6313025]
["bitfinex","SOLUSD",1645762550659,24.1981,89.409,89.316,2.6313025]
["bitfinex","SOLUSD",1645762550854,24.1981,89.409,89.317,117.64488296]
["bitfinex","SOLUSD",1645762551055,24.1981,89.409,89.321,111.7]
["bitfinex","SOLUSD",1645762551254,24.1981,89.409,89.322,2.27760896]
["bitfinex","SOLUSD",1645762551656,24.1981,89.409,89.322,5.33135653]
["bitfinex","SOLUSD",1645762551860,24.1981,89.409,89.323,3.05374757]
["bitfinex","SOLUSD",1645762552560,24.1981,89.409,89.325,111.7]
["bitfinex","SOLUSD",1645762552757,24.1981,89.409,89.327,111.7]
["bitfinex","SOLUSD",1645762553159,24.1981,89.409,89.328,3.05374757]
["bitfinex","SOLUSD",1645762555762,24.1981,89.409,89.329,111.7]
["bitfinex","SOLUSD",1645762555959,24.1981,89.409,89.33,2.54797581]
["bitfinex","SOLUSD",1645762556160,24.1981,89.409,89.331,111.7]
["bitfinex","SOLUSD",1645762556361,24.1981,89.409,89.331,114.75374757]
["bitfinex","SOLUSD",1645762556761,24.1981,89.409,89.332,3.05374757]
["bitfinex","SOLUSD",1645762559367,1.60425976,89.408,89.332,3.05374757]
["bitfinex","SOLUSD",1645762561473,16.7964,89.4,89.332,3.05374757]
["bitfinex","SOLUSD",1645762561671,1.41110894,89.399,89.332,3.05374757]
["bitfinex","SOLUSD",1645762561873,24.5158,89.398,89.332,3.05374757]
["bitfinex","SOLUSD",1645762562170,1.45068495,89.397,89.332,3.05374757]
["bitfinex","SOLUSD",1645762565775,24.5158,89.398,89.332,3.05374757]
["bitfinex","SOLUSD",1645762569081,24.5158,89.398,89.318,3.05374757]
["bitfinex","SOLUSD",1645762569082,1.40700218,89.397,89.318,3.05374757]
["bitfinex","SOLUSD",1645762569279,1.40700218,89.397,89.314,24.5967]
["bitfinex","SOLUSD",1645762571683,1.40700218,89.397,89.315,3.05374757]
["bitfinex","SOLUSD",1645762572986,24.5158,89.398,89.315,114.75374757]
["bitfinex","SOLUSD",1645762573186,24.5158,89.398,89.321,178.66]
["bitfinex","SOLUSD",1645762573388,24.5158,89.398,89.331,111.7]
["bitfinex","SOLUSD",1645762573787,24.5158,89.398,89.333,111.7]
["bitfinex","SOLUSD",1645762574192,24.5158,89.398,89.334,3.05374757]
["bitfinex","SOLUSD",1645762575397,16.7936,89.42,89.335,111.7]
["bitfinex","SOLUSD",1645762575595,22.9429,89.419,89.335,111.7]
["bitfinex","SOLUSD",1645762575796,22.9429,89.419,89.336,3.05374757]
["bitfinex","SOLUSD",1645762576518,4.475,89.438,89.351,66.96]
["bitfinex","SOLUSD",1645762576718,4.474,89.457,89.362,111.7]
["bitfinex","SOLUSD",1645762576918,4.474,89.457,89.361,66.96]
["bitfinex","SOLUSD",1645762576919,27.9565,89.457,89.364,111.7]
["bitfinex","SOLUSD",1645762577119,23.4825,89.457,89.364,111.7]
["bitfinex","SOLUSD",1645762577520,23.4825,89.457,89.366,111.7]
["bitfinex","SOLUSD",1645762577927,23.4825,89.457,89.367,3.05374757]
["bitfinex","SOLUSD",1645762578321,1.53950368,89.456,89.367,3.05374757]
["bitfinex","SOLUSD",1645762580926,16.7873,89.45,89.367,3.05374757]
["bitfinex","SOLUSD",1645762581124,1.47899645,89.449,89.367,3.05374757]
["bitfinex","SOLUSD",1645762581726,1.47899645,89.449,89.37,13.84]
["bitfinex","SOLUSD",1645762582327,1.47899645,89.449,89.371,3.05374757]
["bitfinex","SOLUSD",1645762582527,23.4825,89.457,89.371,3.05374757]
["bitfinex","SOLUSD",1645762582528,1.67724624,89.456,89.371,3.05374757]
["bitfinex","SOLUSD",1645762582726,23.4825,89.457,89.371,114.75374757]
["bitfinex","SOLUSD",1645762583128,23.4825,89.457,89.372,3.05374757]
["bitfinex","SOLUSD",1645762583528,1.37561733,89.479,89.373,111.7]
["bitfinex","SOLUSD",1645762583727,50.4542,89.487,89.373,111.7]
["bitfinex","SOLUSD",1645762583931,1.48897807,89.486,89.375,111.7]
["bitfinex","SOLUSD",1645762584128,1.48897807,89.486,89.391,111.7]
["bitfinex","SOLUSD",1645762584333,1.48897807,89.486,89.374,56.36632599]
["bitfinex","SOLUSD",1645762584334,4.472,89.499,89.401,178.66]
["bitfinex","SOLUSD",1645762584534,24.295,89.52,89.402,2.99921026]
["bitfinex","SOLUSD",1645762584535,50.4532,89.519,89.402,2.99921026]
["bitfinex","SOLUSD",1645762584728,56.28057318,89.519,89.409,5.49]
["bitfinex","SOLUSD",1645762584928,51.80957318,89.519,89.421,178.66]
["bitfinex","SOLUSD",1645762585128,6.26367115,89.563,89.423,178.66]
["bitfinex","SOLUSD",1645762585328,47.6407,89.562,89.425,178.66]
["bitfinex","SOLUSD",1645762585530,6.33660084,89.561,89.426,2.2971903]
["bitfinex","SOLUSD",1645762585731,16.7696,89.55,89.441,178.66]
["bitfinex","SOLUSD",1645762585931,1.81726351,89.549,89.441,111.7]
["bitfinex","SOLUSD",1645762586129,13.64765076,89.549,89.441,111.7]
["bitfinex","SOLUSD",1645762586330,1.40096393,89.548,89.442,3.05374757]
["bitfinex","SOLUSD",1645762586530,36.17485118,89.548,89.443,111.7]
["bitfinex","SOLUSD",1645762586733,6.31065965,89.547,89.442,52.25274757]
["bitfinex","SOLUSD",1645762586930,18.1410469,89.547,89.442,49.199]
["bitfinex","SOLUSD",1645762587130,4.21529645,89.546,89.442,49.199]
["bitfinex","SOLUSD",1645762587430,4.469,89.545,89.443,111.7]
["bitfinex","SOLUSD",1645762587630,6.07381464,89.545,89.443,111.7]
["bitfinex","SOLUSD",1645762587834,11.83038725,89.544,89.443,111.7]
["bitfinex","SOLUSD",1645762588033,6.18834896,89.543,89.443,111.7]
["bitfinex","SOLUSD",1645762588433,16.7704,89.54,89.443,111.7]
["bitfinex","SOLUSD",1645762588632,6.12553304,89.539,89.443,111.7]
["bitfinex","SOLUSD",1645762588833,6.12553304,89.539,89.444,3.05374757]
["bitfinex","SOLUSD",1645762589833,16.7722,89.53,89.444,3.05374757]
["bitfinex","SOLUSD",1645762590135,1.46899186,89.528,89.444,3.05374757]
["bitfinex","SOLUSD",1645762591842,47.4109,89.529,89.444,3.05374757]
["bitfinex","SOLUSD",1645762592043,1.49738093,89.528,89.444,3.05374757]
["bitfinex","SOLUSD",1645762592245,16.7739,89.52,89.444,3.05374757]
["bitfinex","SOLUSD",1645762592444,1.70366824,89.519,89.44,13.84]
["bitfinex","SOLUSD",1645762592643,1.70366824,89.519,89.42,13.84]
["bitfinex","SOLUSD",1645762592848,1.76994568,89.517,89.42,125.54]
["bitfinex","SOLUSD",1645762593148,1.76994568,89.517,89.423,3.05374757]
["bitfinex","SOLUSD",1645762594249,16.7759,89.51,89.42,13.84]
["bitfinex","SOLUSD",1645762594451,1.49695236,89.509,89.39,13.84]
["bitfinex","SOLUSD",1645762594652,8.61630302,89.509,89.39,13.84]
["bitfinex","SOLUSD",1645762594851,2.64935066,89.509,89.39,13.84]
["bitfinex","SOLUSD",1645762595149,7.11935066,89.508,89.39,13.84]
["bitfinex","SOLUSD",1645762595371,7.11935066,89.508,89.4,128.203]
["bitfinex","SOLUSD",1645762595571,1.85554021,89.489,89.4,128.203]
["bitfinex","SOLUSD",1645762595772,1.85554021,89.489,89.4,142.043]
["bitfinex","SOLUSD",1645762596976,16.7807,89.49,89.4,209.003]
["bitfinex","SOLUSD",1645762598078,16.7807,89.49,89.401,2.38824372]
["bitfinex","SOLUSD",1645762598481,16.777,89.51,89.424,66.96]
["bitfinex","SOLUSD",1645762598677,23.2564,89.518,89.431,111.7]
["bitfinex","SOLUSD",1645762599078,23.2564,89.518,89.432,3.05374757]
["bitfinex","SOLUSD",1645762600079,1.57200266,89.517,89.432,3.05374757]
["bitfinex","SOLUSD",1645762600280,1.57200266,89.517,89.43,13.84]
["bitfinex","SOLUSD",1645762600879,1.57200266,89.517,89.43,125.54]
["bitfinex","SOLUSD",1645762601082,1.57200266,89.517,89.43,13.84]
["bitfinex","SOLUSD",1645762602886,16.7758,89.51,89.43,192.5]
["bitfinex","SOLUSD",1645762603083,23.2564,89.518,89.431,3.05374757]
["bitfinex","SOLUSD",1645762604089,1.57882393,89.517,89.43,13.84]
["bitfinex","SOLUSD",1645762604486,1.57882393,89.517,89.424,24.2993]
["bitfinex","SOLUSD",1645762604689,7.11935066,89.516,89.404,3.05374757]
["bitfinex","SOLUSD",1645762605088,2.64935066,89.515,89.404,3.05374757]
["bitfinex","SOLUSD",1645762605289,4.47,89.514,89.404,3.05374757]
["bitfinex","SOLUSD",1645762605491,16.7759,89.51,89.404,3.05374757]
["bitfinex","SOLUSD",1645762605688,5.98219395,89.509,89.404,3.05374757]
["bitfinex","SOLUSD",1645762605892,5.98219395,89.509,89.404,114.75374757]
["bitfinex","SOLUSD",1645762606091,1.51219395,89.509,89.424,111.7]
["bitfinex","SOLUSD",1645762606293,1.51219395,89.509,89.423,23.0797]
["bitfinex","SOLUSD",1645762608794,1.51219395,89.509,89.424,111.7]
["bitfinex","SOLUSD",1645762609892,1.51219395,89.509,89.423,23.0797]
["bitfinex","SOLUSD",1645762610292,1.51219395,89.509,89.424,111.7]
["bitfinex","SOLUSD",1645762610995,1.51219395,89.509,89.423,23.0797]
["bitfinex","SOLUSD",1645762612694,2.64935066,89.508,89.423,23.0797]
["bitfinex","SOLUSD",1645762612895,1.51219395,89.509,89.423,23.0797]
["bitfinex","SOLUSD",1645762614500,1.51219395,89.509,89.424,111.7]
["bitfinex","SOLUSD",1645762614900,1.51219395,89.509,89.423,23.0797]
["bitfinex","SOLUSD",1645762617506,1.51219395,89.509,89.424,111.7]
["bitfinex","SOLUSD",1645762617906,1.51219395,89.509,89.43,178.66]
["bitfinex","SOLUSD",1645762618205,23.2564,89.518,89.44,192.5]
["bitfinex","SOLUSD",1645762618404,23.2564,89.518,89.442,111.7]
["bitfinex","SOLUSD",1645762622224,23.2564,89.518,89.443,3.05374757]
["bitfinex","SOLUSD",1645762623127,23.2564,89.518,89.45,178.66]
["bitfinex","SOLUSD",1645762623328,23.2564,89.518,89.452,111.7]
["bitfinex","SOLUSD",1645762624028,1.55104655,89.544,89.46,178.66]
["bitfinex","SOLUSD",1645762624428,1.55104655,89.546,89.46,192.5]
["bitfinex","SOLUSD",1645762624631,1.55104655,89.547,89.46,192.5]
["bitfinex","SOLUSD",1645762624832,1.55104655,89.548,89.46,192.5]
["bitfinex","SOLUSD",1645762625229,1.7287213,89.547,89.46,13.84]
["bitfinex","SOLUSD",1645762625428,23.0155,89.528,89.46,13.84]
["bitfinex","SOLUSD",1645762626229,23.0155,89.528,89.47,66.96]
["bitfinex","SOLUSD",1645762626430,23.0155,89.528,89.471,111.7]
["bitfinex","SOLUSD",1645762627530,16.7695,89.55,89.471,111.7]
["bitfinex","SOLUSD",1645762627731,23.5296,89.549,89.473,111.7]
["bitfinex","SOLUSD",1645762627931,23.5296,89.549,89.472,23.1975]
["bitfinex","SOLUSD",1645762628131,1.71704899,89.548,89.472,23.1975]
["bitfinex","SOLUSD",1645762628333,1.5641908,89.539,89.472,23.1975]
["bitfinex","SOLUSD",1645762628531,1.5641908,89.539,89.45,13.84]
["bitfinex","SOLUSD",1645762628532,1.55763919,89.537,89.44,13.84]
["bitfinex","SOLUSD",1645762628733,1.55763919,89.537,89.43,13.84]
["bitfinex","SOLUSD",1645762629031,1.55763919,89.537,89.425,47.6484]
["bitfinex","SOLUSD",1645762629032,3.91572622,89.536,89.425,47.6484]
["bitfinex","SOLUSD",1645762629232,33.2391271,89.536,89.425,47.6484]
["bitfinex","SOLUSD",1645762629436,26.27703132,89.535,89.425,47.6484]
["bitfinex","SOLUSD",1645762629632,1.57863146,89.534,89.425,47.6484]
["bitfinex","SOLUSD",1645762629832,26.64852901,89.534,89.425,47.6484]
["bitfinex","SOLUSD",1645762630034,10.77583656,89.533,89.425,47.6484]
["bitfinex","SOLUSD",1645762630233,1.51579988,89.529,89.411,4.469]
["bitfinex","SOLUSD",1645762630433,30.6121,89.53,89.41,80.8]
["bitfinex","SOLUSD",1645762630434,3.05700929,89.527,89.41,80.8]
["bitfinex","SOLUSD",1645762630634,1.50596274,89.527,89.41,80.8]
["bitfinex","SOLUSD",1645762631033,1.57613961,89.525,89.411,111.7]
["bitfinex","SOLUSD",1645762631234,4.47,89.524,89.411,155.75000039]
["bitfinex","SOLUSD",1645762631438,7.11935066,89.524,89.411,155.75000039]
["bitfinex","SOLUSD",1645762631632,2.64935066,89.523,89.412,24.94]
["bitfinex","SOLUSD",1645762631832,4.47,89.522,89.412,24.94]
["bitfinex","SOLUSD",1645762632233,28.98562377,89.521,89.412,24.94]
["bitfinex","SOLUSD",1645762632433,1.36111156,89.499,89.412,24.94]
["bitfinex","SOLUSD",1645762632633,1.55496075,89.497,89.412,24.94]
["bitfinex","SOLUSD",1645762632835,6.02596075,89.497,89.412,24.94]
["bitfinex","SOLUSD",1645762633033,4.471,89.497,89.412,24.94]
["bitfinex","SOLUSD",1645762633236,24.3209,89.498,89.421,111.7]
["bitfinex","SOLUSD",1645762633434,24.3209,89.498,89.421,117.37]
["bitfinex","SOLUSD",1645762634235,1.5791389,89.497,89.421,5.67]
["bitfinex","SOLUSD",1645762634434,1.5791389,89.497,89.413,111.7]
["bitfinex","SOLUSD",1645762634637,1.5791389,89.497,89.412,24.94]
["bitfinex","SOLUSD",1645762634834,25.10133179,89.497,89.411,44.05000039]
["bitfinex","SOLUSD",1645762635034,1.60131532,89.496,89.411,44.05000039]
["bitfinex","SOLUSD",1645762635434,25.42528889,89.495,89.411,44.05000039]
["bitfinex","SOLUSD",1645762635634,5.84443382,89.494,89.411,44.05000039]
["bitfinex","SOLUSD",1645762636036,16.78,89.49,89.411,44.05000039]
["bitfinex","SOLUSD",1645762636238,5.92016552,89.489,89.411,44.05000039]
["bitfinex","SOLUSD",1645762636435,31.34545441,89.489,89.411,44.05000039]
["bitfinex","SOLUSD",1645762636636,27.19865844,89.488,89.411,44.05000039]
["bitfinex","SOLUSD",1645762636836,1.6087581,89.487,89.411,44.05000039]
["bitfinex","SOLUSD",1645762637037,51.55314699,89.487,89.411,44.05000039]
["bitfinex","SOLUSD",1645762637239,1.69805218,89.486,89.411,44.05000039]
["bitfinex","SOLUSD",1645762637438,16.7819,89.48,89.411,44.05000039]
["bitfinex","SOLUSD",1645762637837,16.7819,89.48,89.284,62.2413]
["bitfinex","SOLUSD",1645762637838,29.78419539,89.479,89.377,4.471]
["bitfinex","SOLUSD",1645762638036,5.89885736,89.478,89.354,4.472]
["bitfinex","SOLUSD",1645762638240,111.7,89.477,89.352,23.0776]
["bitfinex","SOLUSD",1645762638436,111.7,89.475,89.352,23.0776]
["bitfinex","SOLUSD",1645762638638,16.7877,89.45,89.352,23.0776]
["bitfinex","SOLUSD",1645762638838,53.66382542,89.449,89.353,54.27839718]
["bitfinex","SOLUSD",1645762639037,113.47302037,89.448,89.353,54.27839718]
["bitfinex","SOLUSD",1645762639237,5.92654568,89.447,89.353,54.27839718]
["bitfinex","SOLUSD",1645762639636,1.68062524,89.446,89.353,54.27839718]
["bitfinex","SOLUSD",1645762639841,4.474,89.445,89.353,54.27839718]
["bitfinex","SOLUSD",1645762640038,5.82581892,89.445,89.353,54.27839718]
["bitfinex","SOLUSD",1645762640237,1.40693377,89.444,89.353,54.27839718]
["bitfinex","SOLUSD",1645762640440,16.7938,89.43,89.353,54.27839718]
["bitfinex","SOLUSD",1645762640638,1.7148478,89.428,89.353,54.27839718]
["bitfinex","SOLUSD",1645762640837,4.474,89.427,89.353,54.27839718]
["bitfinex","SOLUSD",1645762641239,34.28154155,89.426,89.314,22.986]
["bitfinex","SOLUSD",1645762641438,6.1635946,89.425,89.314,22.986]
["bitfinex","SOLUSD",1645762641639,46.59513615,89.425,89.314,22.986]
["bitfinex","SOLUSD",1645762641837,16.7958,89.41,89.315,111.7]
["bitfinex","SOLUSD",1645762642037,1.6050668,89.408,89.314,22.986]
["bitfinex","SOLUSD",1645762642236,4.476,89.407,89.315,51.90133255]
["bitfinex","SOLUSD",1645762642637,1.36826458,89.406,89.315,51.90133255]
["bitfinex","SOLUSD",1645762642837,4.476,89.405,89.315,51.90133255]
["bitfinex","SOLUSD",1645762643039,16.7964,89.4,89.315,51.90133255]
["bitfinex","SOLUSD",1645762643338,16.7964,89.4,89.29,13.84]
["bitfinex","SOLUSD",1645762643339,5.9829188,89.399,89.275,4.476]
["bitfinex","SOLUSD",1645762643538,1.49808997,89.389,89.26,13.84]
["bitfinex","SOLUSD",1645762643739,4.478,89.388,89.26,13.84]
["bitfinex","SOLUSD",1645762643939,7.12735066,89.388,89.26,13.84]
["bitfinex","SOLUSD",1645762644139,34.28154155,89.387,89.26,13.84]
["bitfinex","SOLUSD",1645762644341,6.23409217,89.386,89.26,13.84]
["bitfinex","SOLUSD",1645762644539,6.23409217,89.386,89.261,57.96300254]
["bitfinex","SOLUSD",1645762644540,1.43510557,89.379,89.261,57.96300254]
["bitfinex","SOLUSD",1645762644740,4.478,89.378,89.261,57.96300254]
["bitfinex","SOLUSD",1645762645145,1.71855892,89.377,89.261,57.96300254]
["bitfinex","SOLUSD",1645762645342,4.478,89.376,89.261,57.96300254]
["bitfinex","SOLUSD",1645762645542,1.44062884,89.374,89.261,57.96300254]
["bitfinex","SOLUSD",1645762645841,13.81177001,89.37,89.261,57.96300254]
["bitfinex","SOLUSD",1645762646041,6.21893209,89.369,89.261,57.96300254]
["bitfinex","SOLUSD",1645762646242,16.8076,89.35,89.261,57.96300254]
["bitfinex","SOLUSD",1645762646441,5.87485614,89.349,89.261,57.96300254]
["bitfinex","SOLUSD",1645762646844,1.39585614,89.349,89.261,57.96300254]
["bitfinex","SOLUSD",1645762648045,32.01023956,89.348,89.261,57.96300254]
["bitfinex","SOLUSD",1645762648244,1.70334264,89.339,89.261,57.96300254]
["bitfinex","SOLUSD",1645762651251,16.8081,89.34,89.261,57.96300254]
["bitfinex","SOLUSD",1645762654151,1.49406448,89.339,89.261,57.96300254]
["bitfinex","SOLUSD",1645762655274,4.479,89.338,89.261,57.96300254]
["bitfinex","SOLUSD",1645762655453,16.8099,89.33,89.261,57.96300254]
["bitfinex","SOLUSD",1645762655652,1.41512031,89.329,89.261,57.96300254]
["bitfinex","SOLUSD",1645762656760,16.8114,89.32,89.261,57.96300254]
["bitfinex","SOLUSD",1645762656956,1.77151572,89.319,89.22,13.84]
["bitfinex","SOLUSD",1645762657158,59.06959861,89.319,89.22,13.84]
["bitfinex","SOLUSD",1645762657355,6.14544338,89.318,89.212,48.2779]
["bitfinex","SOLUSD",1645762657555,65.29647693,89.318,89.21,13.84]
["bitfinex","SOLUSD",1645762657759,38.40602183,89.317,89.21,13.84]
["bitfinex","SOLUSD",1645762657957,6.0197937,89.316,89.236,48.79499639]
["bitfinex","SOLUSD",1645762658155,43.06879258,89.316,89.21,13.84]
["bitfinex","SOLUSD",1645762658356,38.50900277,89.315,89.21,13.84]
["bitfinex","SOLUSD",1645762658556,16.8158,89.3,89.21,13.84]
["bitfinex","SOLUSD",1645762658757,5.99296324,89.299,89.201,24.6467]
["bitfinex","SOLUSD",1645762659061,1.62335411,89.298,89.201,24.6467]
["bitfinex","SOLUSD",1645762659257,4.48,89.297,89.236,47.73117969]
["bitfinex","SOLUSD",1645762659459,5.8554698,89.297,89.236,47.73117969]
["bitfinex","SOLUSD",1645762659658,1.39342252,89.296,89.236,47.73117969]
["bitfinex","SOLUSD",1645762659858,16.819,89.29,89.201,24.6467]
["bitfinex","SOLUSD",1645762660059,1.66004829,89.289,89.201,24.6467]
["bitfinex","SOLUSD",1645762660261,4.48,89.288,89.201,24.6467]
["bitfinex","SOLUSD",1645762660665,41.40287116,89.288,89.201,24.6467]
["bitfinex","SOLUSD",1645762660866,36.21428864,89.287,89.223,58.89297691]
["bitfinex","SOLUSD",1645762661066,5.91896175,89.286,89.223,58.89297691]
["bitfinex","SOLUSD",1645762661266,16.821,89.28,89.19,13.84]
["bitfinex","SOLUSD",1645762661466,5.89105366,89.279,89.19,13.84]
["bitfinex","SOLUSD",1645762661867,39.91354156,89.279,89.19,13.84]
["bitfinex","SOLUSD",1645762662166,1.391823,89.277,89.212,52.19772545]
["bitfinex","SOLUSD",1645762662368,4.481,89.276,89.212,52.19772545]
["bitfinex","SOLUSD",1645762662568,1.398036,89.269,89.212,52.19772545]
["bitfinex","SOLUSD",1645762662993,5.90216107,89.274,89.212,52.19772545]
["bitfinex","SOLUSD",1645762663191,1.62515992,89.267,89.212,52.19772545]
["bitfinex","SOLUSD",1645762663593,35.43254156,89.266,89.212,52.19772545]
["bitfinex","SOLUSD",1645762663791,1.72099337,89.265,89.212,52.19772545]
["bitfinex","SOLUSD",1645762664192,37.15353493,89.265,89.212,52.19772545]
["bitfinex","SOLUSD",1645762664594,16.8227,89.26,89.212,52.19772545]
["bitfinex","SOLUSD",1645762665496,35.43254156,89.259,89.212,52.19772545]
["bitfinex","SOLUSD",1645762665993,35.43254156,89.259,89.191,16.4887]
["bitfinex","SOLUSD",1645762666195,35.43254156,89.259,89.19,16.5191]
["bitfinex","SOLUSD",1645762666997,35.43254156,89.259,89.22,60.20036084]
["bitfinex","SOLUSD",1645762667497,35.43254156,89.259,89.19,16.5191]
["bitfinex","SOLUSD",1645762668598,35.43254156,89.259,89.208,44.97798504]
["bitfinex","SOLUSD",1645762669000,35.43254156,89.259,70.081,40.0]
["bitfinex","SOLUSD",1645762669001,35.43254156,89.259,89.17,13.84]
["bitfinex","SOLUSD",1645762669197,35.43254156,89.259,89.152,3.11741494]
["bitfinex","SOLUSD",1645762669198,4.49515987,89.258,89.152,3.11741494]
["bitfinex","SOLUSD",1645762669398,4.49515987,89.258,89.167,116.581]
["bitfinex","SOLUSD",1645762669598,38.08264531,89.257,89.167,116.581]
["bitfinex","SOLUSD",1645762669800,1.59243731,89.256,89.167,116.581]
["bitfinex","SOLUSD",1645762670103,111.7,89.252,89.167,4.481]
["bitfinex","SOLUSD",1645762670310,111.7,89.239,89.167,4.481]
["bitfinex","SOLUSD",1645762670505,1.73331467,89.238,89.167,4.481]
["bitfinex","SOLUSD",1645762670703,178.66,89.233,89.167,4.481]
["bitfinex","SOLUSD",1645762670900,13.84,89.23,89.167,4.481]
["bitfinex","SOLUSD",1645762671101,6.07838602,89.229,89.167,4.481]
["bitfinex","SOLUSD",1645762671302,8.72848977,89.229,89.167,4.481]
["bitfinex","SOLUSD",1645762671500,16.8358,89.22,89.167,4.481]
["bitfinex","SOLUSD",1645762671704,6.05020954,89.219,89.167,4.481]
["bitfinex","SOLUSD",1645762671901,41.64433864,89.219,89.167,4.481]
["bitfinex","SOLUSD",1645762672102,1.42724202,89.218,89.167,4.481]
["bitfinex","SOLUSD",1645762672301,4.484,89.217,89.167,4.481]
["bitfinex","SOLUSD",1645762672502,16.8364,89.21,89.167,4.481]
["bitfinex","SOLUSD",1645762673706,1.60911148,89.209,89.167,4.481]
["bitfinex","SOLUSD",1645762673904,16.8349,89.2,89.167,4.481]
["bitfinex","SOLUSD",1645762674504,1.80823886,89.199,89.167,4.481]
["bitfinex","SOLUSD",1645762674705,36.31847375,89.199,89.167,4.481]
["bitfinex","SOLUSD",1645762674903,1.44354094,89.198,89.167,4.481]
["bitfinex","SOLUSD",1645762675510,16.8373,89.19,89.167,4.481]
["bitfinex","SOLUSD",1645762681532,4.13650914,89.189,89.141,0.90357397]
["bitfinex","SOLUSD",1645762681711,16.8417,89.18,89.141,0.90357397]
["bitfinex","SOLUSD",1645762681911,1.5179574,89.179,89.141,0.90357397]
["bitfinex","SOLUSD",1645762682111,4.486,89.178,89.141,0.90357397]
["bitfinex","SOLUSD",1645762682313,4.486,89.178,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762682314,1.81052284,89.175,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762682513,4.486,89.174,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762682912,1.46716027,89.172,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762683114,1.39710424,89.169,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762683418,111.7,89.17,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762683419,16.8473,89.16,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762683612,29.25454561,89.159,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762683813,23.3004,89.159,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762684614,4.486,89.158,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762685112,55.11866544,89.157,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762685312,16.8449,89.15,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762685515,1.76856753,89.149,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762685812,4.487,89.148,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762686016,23.7102,89.147,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762686212,66.96,89.145,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762686415,178.66,89.135,89.134,1.035e-05]
["bitfinex","SOLUSD",1645762686620,178.66,89.135,88.99,135.3126]
["bitfinex","SOLUSD",1645762686621,184.75979522,89.135,88.991,4.487]
["bitfinex","SOLUSD",1645762686814,184.75979522,89.135,88.992,2.39627898]
["bitfinex","SOLUSD",1645762686815,1.85260312,89.132,88.992,2.39627898]
["bitfinex","SOLUSD",1645762687015,111.7,89.119,88.992,2.39627898]
["bitfinex","SOLUSD",1645762687212,111.7,89.113,88.992,2.39627898]
["bitfinex","SOLUSD",1645762687415,111.7,89.109,88.993,57.40994929]
["bitfinex","SOLUSD",1645762687615,13.84,89.11,88.993,57.40994929]
["bitfinex","SOLUSD",1645762687616,111.7,89.107,88.993,57.40994929]
["bitfinex","SOLUSD",1645762687815,111.7,89.105,88.993,57.40994929]
["bitfinex","SOLUSD",1645762688015,16.8587,89.08,88.993,57.40994929]
["bitfinex","SOLUSD",1645762688215,4.492,89.079,88.993,57.40994929]
["bitfinex","SOLUSD",1645762688418,4.492,89.088,88.993,57.40994929]
["bitfinex","SOLUSD",1645762689036,16.8603,89.07,88.993,57.40994929]
["bitfinex","SOLUSD",1645762689819,4.492,89.069,88.993,57.40994929]
["bitfinex","SOLUSD",1645762690420,16.8644,89.05,88.993,57.40994929]
["bitfinex","SOLUSD",1645762691023,4.493,89.049,88.993,57.40994929]
["bitfinex","SOLUSD",1645762691421,16.8679,89.04,88.993,57.40994929]
["bitfinex","SOLUSD",1645762691625,16.8679,89.04,88.954,46.5805]
["bitfinex","SOLUSD",1645762691828,1.52082202,89.039,88.954,46.5805]
["bitfinex","SOLUSD",1645762692026,4.494,89.038,88.954,46.5805]
["bitfinex","SOLUSD",1645762692224,111.7,89.037,88.921,2.93625495]
["bitfinex","SOLUSD",1645762692424,117.83143784,89.036,88.922,46.6571]
["bitfinex","SOLUSD",1645762692625,1.76187169,89.035,88.948,56.69702214]
["bitfinex","SOLUSD",1645762692827,1.76187169,89.035,88.86,11.71531802]
["bitfinex","SOLUSD",1645762692828,66.96,89.019,88.86,11.71531802]
["bitfinex","SOLUSD",1645762693026,13.84,89.01,88.863,10.0]
["bitfinex","SOLUSD",1645762693226,68.69163346,89.009,88.849,3.05374757]
["bitfinex","SOLUSD",1645762693425,1.7240988,89.007,88.843,0.56257304]
["bitfinex","SOLUSD",1645762693625,4.498,89.006,88.843,0.56257304]
["bitfinex","SOLUSD",1645762693828,7.14810375,89.006,88.843,0.56257304]
["bitfinex","SOLUSD",1645762694028,32.29172759,89.005,88.843,0.56257304]
["bitfinex","SOLUSD",1645762694226,16.8854,88.98,88.843,0.56257304]
["bitfinex","SOLUSD",1645762694428,13.84,88.97,88.843,0.56257304]
["bitfinex","SOLUSD",1645762694629,4.499,88.969,88.843,0.56257304]
["bitfinex","SOLUSD",1645762694827,6.22486944,88.969,88.843,0.06257304]
["bitfinex","SOLUSD",1645762695030,8.87497319,88.969,88.843,0.06257304]
["bitfinex","SOLUSD",1645762695328,6.22486944,88.969,88.843,0.06257304]
["bitfinex","SOLUSD",1645762695728,56.2844,88.96,88.843,0.06257304]
["bitfinex","SOLUSD",1645762695929,70.1679,88.978,88.853,112.1]
["bitfinex","SOLUSD",1645762696230,70.1679,88.978,88.854,2.38794649]
["bitfinex","SOLUSD",1645762696433,70.1679,88.978,88.855,4.498]
["bitfinex","SOLUSD",1645762697145,16.8812,88.96,88.855,4.498]
["bitfinex","SOLUSD",1645762697448,4.499,88.977,88.856,111.7]
["bitfinex","SOLUSD",1645762697644,13.84,88.97,88.843,0.06257304]
["bitfinex","SOLUSD",1645762697844,69.61010375,88.959,88.843,0.06257304]
["bitfinex","SOLUSD",1645762698044,111.7,88.948,88.843,0.06257304]
["bitfinex","SOLUSD",1645762698344,1.67936231,88.929,88.843,0.06257304]
["bitfinex","SOLUSD",1645762698543,13.84,88.92,88.843,0.06257304]
["bitfinex","SOLUSD",1645762698744,1.58343484,88.919,88.843,0.06257304]
["bitfinex","SOLUSD",1645762698948,4.5,88.918,88.843,0.06257304]
["bitfinex","SOLUSD",1645762699144,33.9682905,88.918,88.843,0.06257304]
["bitfinex","SOLUSD",1645762699344,16.8964,88.91,88.843,0.06257304]
["bitfinex","SOLUSD",1645762699548,6.02825718,88.909,88.843,0.06257304]
["bitfinex","SOLUSD",1645762699744,36.61835491,88.909,88.843,0.06257304]
["bitfinex","SOLUSD",1645762699948,1.37229766,88.908,88.843,0.06257304]
["bitfinex","SOLUSD",1645762700145,4.5,88.907,88.843,0.06257304]
["bitfinex","SOLUSD",1645762700346,36.61835491,88.907,88.843,0.06257304]
["bitfinex","SOLUSD",1645762700543,16.8973,88.89,88.843,0.06257304]
["bitfinex","SOLUSD",1645762700746,4.501,88.889,88.843,0.06257304]
["bitfinex","SOLUSD",1645762702046,16.8988,88.88,88.843,0.06257304]
["bitfinex","SOLUSD",1645762702947,56.3244,88.9,88.843,0.06257304]
["bitfinex","SOLUSD",1645762703147,16.8947,88.89,88.843,0.06257304]
["bitfinex","SOLUSD",1645762703751,4.501,88.909,88.843,0.06257304]
["bitfinex","SOLUSD",1645762703951,4.5,88.927,88.843,0.06257304]
["bitfinex","SOLUSD",1645762704148,16.8917,88.91,88.843,0.06257304]
["bitfinex","SOLUSD",1645762704749,4.5,88.927,88.843,0.06257304]
["bitfinex","SOLUSD",1645762705050,4.5,88.957,88.843,0.06257304]
["bitfinex","SOLUSD",1645762705250,4.499,88.979,88.845,47.0500829]
["bitfinex","SOLUSD",1645762705451,4.498,88.988,88.846,7.4118511]
["bitfinex","SOLUSD",1645762705652,4.498,88.988,88.846,10.46559867]
["bitfinex","SOLUSD",1645762705850,31.01249639,88.988,88.847,3.05374757]
["bitfinex","SOLUSD",1645762706052,26.51449639,88.987,88.85,13.84]
["bitfinex","SOLUSD",1645762706254,6.33508538,88.986,88.85,13.84]
["bitfinex","SOLUSD",1645762706454,16.8805,88.97,88.851,3.05374757]
["bitfinex","SOLUSD",1645762706651,16.8805,88.97,88.852,4.498]
["bitfinex","SOLUSD",1645762706851,16.8805,88.97,88.852,116.198]
["bitfinex","SOLUSD",1645762707052,16.8805,88.97,88.853,5.57382667]
["bitfinex","SOLUSD",1645762707252,16.8805,88.97,88.854,4.498]
["bitfinex","SOLUSD",1645762708053,16.8805,88.97,88.851,2.8271541]
["bitfinex","SOLUSD",1645762708455,16.8805,88.97,88.861,111.7]
["bitfinex","SOLUSD",1645762708660,16.8805,88.97,88.87,13.84]
["bitfinex","SOLUSD",1645762708856,16.8805,88.97,88.871,111.7]
["bitfinex","SOLUSD",1645762709061,16.8763,88.99,88.873,111.7]
["bitfinex","SOLUSD",1645762709258,22.64,88.989,88.874,2.38331176]
["bitfinex","SOLUSD",1645762709458,16.8763,88.99,88.874,2.38331176]
["bitfinex","SOLUSD",1645762709459,16.8763,88.99,88.875,111.7]
["bitfinex","SOLUSD",1645762709658,4.497,89.014,88.891,111.7]
["bitfinex","SOLUSD",1645762709858,53.4941,89.038,88.901,111.7]
["bitfinex","SOLUSD",1645762710059,53.4941,89.038,88.911,111.7]
["bitfinex","SOLUSD",1645762710258,48.9981,89.038,88.92,13.84]
["bitfinex","SOLUSD",1645762710459,16.8685,89.03,88.922,111.7]
["bitfinex","SOLUSD",1645762710660,16.8685,89.03,88.923,2.99415828]
["bitfinex","SOLUSD",1645762710861,4.495,89.053,88.931,111.7]
["bitfinex","SOLUSD",1645762711058,4.494,89.067,88.941,111.7]
["bitfinex","SOLUSD",1645762711258,24.6313,89.069,88.943,111.7]
["bitfinex","SOLUSD",1645762711463,24.6313,89.069,88.944,2.63092772]
["bitfinex","SOLUSD",1645762711663,26.51449639,89.066,88.945,4.494]
["bitfinex","SOLUSD",1645762711860,4.494,89.065,88.945,4.494]
["bitfinex","SOLUSD",1645762712059,4.494,89.065,88.945,7.41283584]
["bitfinex","SOLUSD",1645762712258,4.494,89.065,88.951,111.7]
["bitfinex","SOLUSD",1645762712462,26.25449639,89.079,88.962,50.65646898]
["bitfinex","SOLUSD",1645762712463,4.493,89.072,88.962,50.65646898]
["bitfinex","SOLUSD",1645762712663,4.493,89.072,88.962,53.69029658]
["bitfinex","SOLUSD",1645762712860,4.493,89.086,88.963,111.7]
["bitfinex","SOLUSD",1645762713160,4.493,89.086,88.964,2.86343115]
["bitfinex","SOLUSD",1645762713360,30.74749639,89.086,88.964,2.86343115]
["bitfinex","SOLUSD",1645762713561,16.8603,89.07,88.964,2.86343115]
["bitfinex","SOLUSD",1645762715661,28.90435221,89.069,88.964,2.86343115]
["bitfinex","SOLUSD",1645762715864,16.864,89.05,88.964,2.86343115]
["bitfinex","SOLUSD",1645762716261,16.864,89.05,88.962,50.65646898]
["bitfinex","SOLUSD",1645762716463,4.38403136,89.049,88.962,50.65646898]
["bitfinex","SOLUSD",1645762716866,16.8687,89.03,88.962,50.65646898]
["bitfinex","SOLUSD",1645762718869,16.8687,89.03,88.963,2.77041091]
["bitfinex","SOLUSD",1645762719064,56.2289,89.05,88.963,2.77041091]
["bitfinex","SOLUSD",1645762719065,4.494,89.049,88.963,2.77041091]
["bitfinex","SOLUSD",1645762719471,4.494,89.065,88.964,181.23757441]
["bitfinex","SOLUSD",1645762719666,4.494,89.065,88.965,3.01476849]
["bitfinex","SOLUSD",1645762719869,24.5889,89.076,88.965,3.01476849]
["bitfinex","SOLUSD",1645762720067,24.5889,89.076,88.971,66.96]
["bitfinex","SOLUSD",1645762720267,16.8602,89.07,88.972,3.03761204]
["bitfinex","SOLUSD",1645762720469,16.8602,89.07,88.973,2.68208895]
["bitfinex","SOLUSD",1645762720669,24.5889,89.076,88.973,2.68208895]
["bitfinex","SOLUSD",1645762721069,24.5889,89.076,88.974,4.493]
["bitfinex","SOLUSD",1645762721469,4.493,89.096,88.982,114.56444556]
["bitfinex","SOLUSD",1645762721769,4.492,89.119,88.993,111.7]
["bitfinex","SOLUSD",1645762721974,30.74549639,89.126,89.001,111.7]
["bitfinex","SOLUSD",1645762722169,30.74549639,89.126,89.005,111.7]
["bitfinex","SOLUSD",1645762722370,4.491,89.126,89.005,111.7]
["bitfinex","SOLUSD",1645762722572,4.491,89.141,89.006,2.32687964]
["bitfinex","SOLUSD",1645762722770,4.491,89.141,89.021,47.41660916]
["bitfinex","SOLUSD",1645762722971,16.851,89.12,89.021,47.41660916]
["bitfinex","SOLUSD",1645762723171,16.851,89.12,89.022,2.55702919]
["bitfinex","SOLUSD",1645762723970,1.39964115,89.119,89.021,47.41660916]
["bitfinex","SOLUSD",1645762724170,16.8543,89.1,89.021,47.41660916]
["bitfinex","SOLUSD",1645762724370,1.6618897,89.099,89.021,47.41660916]
["bitfinex","SOLUSD",1645762724972,16.8543,89.1,89.021,47.41660916]
["bitfinex","SOLUSD",1645762726372,16.856,89.09,89.021,47.41660916]
["bitfinex","SOLUSD",1645762727376,1.52954083,89.132,89.022,2.82968238]
["bitfinex","SOLUSD",1645762727675,4.49,89.131,89.022,2.82968238]
["bitfinex","SOLUSD",1645762727880,1.7186273,89.13,89.021,47.41660916]
["bitfinex","SOLUSD",1645762728174,4.49,89.129,89.021,47.41660916]
["bitfinex","SOLUSD",1645762728374,1.85391685,89.118,89.021,47.41660916]
["bitfinex","SOLUSD",1645762728577,1.83910378,89.109,89.021,47.41660916]
["bitfinex","SOLUSD",1645762728776,4.491,89.108,89.021,47.41660916]
["bitfinex","SOLUSD",1645762728977,7.14098594,89.108,89.021,47.41660916]
["bitfinex","SOLUSD",1645762729177,2.64998594,89.108,89.021,47.41660916]
["bitfinex","SOLUSD",1645762729377,2.64998594,89.107,89.021,47.41660916]
["bitfinex","SOLUSD",1645762729577,16.8556,89.09,89.021,47.41660916]
["bitfinex","SOLUSD",1645762734283,16.8556,89.09,89.022,111.7]
["bitfinex","SOLUSD",1645762734483,16.852,89.11,89.023,2.58515362]
["bitfinex","SOLUSD",1645762735483,16.852,89.11,89.031,111.7]
["bitfinex","SOLUSD",1645762735685,16.852,89.11,89.032,2.79638501]
["bitfinex","SOLUSD",1645762736089,16.852,89.11,89.021,47.41660916]
["bitfinex","SOLUSD",1645762736285,16.852,89.11,89.022,2.99731432]
["bitfinex","SOLUSD",1645762736887,16.852,89.11,89.021,47.41660916]
["bitfinex","SOLUSD",1645762737907,16.8544,89.1,89.021,47.41660916]
["bitfinex","SOLUSD",1645762738307,19.50438594,89.1,89.021,47.41660916]
["bitfinex","SOLUSD",1645762740307,1.87291181,89.099,89.021,47.41660916]
["bitfinex","SOLUSD",1645762740508,111.7,89.079,88.964,24.6336]
["bitfinex","SOLUSD",1645762740709,111.7,89.077,88.964,24.6336]
["bitfinex","SOLUSD",1645762740910,111.7,89.069,88.964,24.6336]
["bitfinex","SOLUSD",1645762741108,111.7,89.067,88.964,24.6336]
["bitfinex","SOLUSD",1645762741310,6.1727358,89.066,88.964,24.6336]
["bitfinex","SOLUSD",1645762741511,6.1727358,89.066,88.975,60.60812351]
["bitfinex","SOLUSD",1645762741713,16.864,89.05,88.975,60.60812351]
["bitfinex","SOLUSD",1645762741909,6.10697783,89.049,88.975,60.60812351]
["bitfinex","SOLUSD",1645762742110,8.75696377,89.049,88.975,60.60812351]
["bitfinex","SOLUSD",1645762742309,1.23080123,89.048,88.975,60.60812351]
["bitfinex","SOLUSD",1645762742509,4.493,89.047,88.975,60.60812351]
["bitfinex","SOLUSD",1645762742711,38.69368233,89.047,88.975,60.60812351]
["bitfinex","SOLUSD",1645762742909,4.39641934,89.046,88.975,60.60812351]
["bitfinex","SOLUSD",1645762743115,4.493,89.045,88.931,23.2651]
["bitfinex","SOLUSD",1645762743309,16.8684,89.03,88.931,23.2651]
["bitfinex","SOLUSD",1645762743510,1.74889237,89.029,88.912,24.9467]
["bitfinex","SOLUSD",1645762743709,1.23080123,89.029,88.912,24.9467]
["bitfinex","SOLUSD",1645762743909,4.495,89.028,88.912,24.9467]
["bitfinex","SOLUSD",1645762744110,40.55015951,89.028,88.913,44.63482621]
["bitfinex","SOLUSD",1645762744310,37.90751483,89.028,88.913,44.63482621]
["bitfinex","SOLUSD",1645762744510,16.8723,89.0,88.913,44.63482621]
["bitfinex","SOLUSD",1645762744910,16.8723,89.0,88.914,111.7]
["bitfinex","SOLUSD",1645762745112,16.8723,89.0,88.913,44.63482621]
["bitfinex","SOLUSD",1645762746918,1.63369518,88.999,88.913,44.63482621]
["bitfinex","SOLUSD",1645762747117,16.8747,88.99,88.913,44.63482621]
["bitfinex","SOLUSD",1645762747519,1.65468056,88.989,88.913,44.63482621]
["bitfinex","SOLUSD",1645762747720,35.4241423,88.989,88.913,44.63482621]
["bitfinex","SOLUSD",1645762748019,31.55069639,88.988,88.913,44.63482621]
["bitfinex","SOLUSD",1645762748217,1.69586812,88.987,88.913,44.63482621]
["bitfinex","SOLUSD",1645762748616,16.8774,88.97,88.885,24.0798]
["bitfinex","SOLUSD",1645762748817,16.8774,88.97,88.871,111.7]
["bitfinex","SOLUSD",1645762749019,31.55069639,88.969,88.85,16.26376489]
["bitfinex","SOLUSD",1645762749217,1.37157122,88.968,88.85,16.26376489]
["bitfinex","SOLUSD",1645762749417,1.37157122,88.968,88.851,111.7]
["bitfinex","SOLUSD",1645762749620,31.55069639,88.967,88.852,2.53508724]
["bitfinex","SOLUSD",1645762749817,1.39370652,88.966,88.854,111.7]
["bitfinex","SOLUSD",1645762750020,16.881,88.96,88.861,111.7]
["bitfinex","SOLUSD",1645762750218,16.881,88.96,88.871,111.7]
["bitfinex","SOLUSD",1645762752119,31.55069639,88.98,88.877,112.1]
["bitfinex","SOLUSD",1645762752120,16.877,88.98,88.877,112.1]
["bitfinex","SOLUSD",1645762752419,16.877,88.98,88.883,111.7]
["bitfinex","SOLUSD",1645762753322,16.877,88.98,88.885,111.7]
["bitfinex","SOLUSD",1645762753523,16.877,88.98,88.882,58.11299067]
["bitfinex","SOLUSD",1645762753524,16.877,88.98,88.892,3.12109016]
["bitfinex","SOLUSD",1645762753720,16.877,88.98,88.891,111.7]
["bitfinex","SOLUSD",1645762753920,16.877,88.98,88.892,2.48963594]
["bitfinex","SOLUSD",1645762755120,16.877,88.98,88.891,111.7]
["bitfinex","SOLUSD",1645762756321,16.877,88.98,88.892,2.66800848]
["bitfinex","SOLUSD",1645762756523,24.2814,88.999,88.901,178.66]
["bitfinex","SOLUSD",1645762756723,24.2814,88.999,88.902,2.38945979]
["bitfinex","SOLUSD",1645762757924,24.2814,88.999,88.903,3.05374757]
["bitfinex","SOLUSD",1645762760424,16.8739,88.99,88.903,3.05374757]
["bitfinex","SOLUSD",1645762761128,16.8739,88.99,88.9,16.8728]
["bitfinex","SOLUSD",1645762761325,1.44671872,88.989,88.893,3.05374757]
["bitfinex","SOLUSD",1645762761527,16.8764,88.98,88.893,3.05374757]
["bitfinex","SOLUSD",1645762761727,18.75139125,88.98,88.893,3.05374757]
["bitfinex","SOLUSD",1645762762526,16.8764,88.98,88.893,3.05374757]
["bitfinex","SOLUSD",1645762763930,111.7,88.978,88.865,7.55074757]
["bitfinex","SOLUSD",1645762764130,111.7,88.978,88.841,2.45449476]
["bitfinex","SOLUSD",1645762764131,16.8848,88.95,88.84,190.6]
["bitfinex","SOLUSD",1645762764330,1.6649608,88.949,88.84,190.6]
["bitfinex","SOLUSD",1645762764530,4.30751919,88.949,88.84,190.6]
["bitfinex","SOLUSD",1645762764731,4.499,88.948,88.84,190.6]
["bitfinex","SOLUSD",1645762764929,37.91225478,88.948,88.841,44.56186705]
["bitfinex","SOLUSD",1645762765131,16.8886,88.92,88.841,44.56186705]
["bitfinex","SOLUSD",1645762765930,16.8886,88.92,88.841,47.49422356]
["bitfinex","SOLUSD",1645762766634,16.8886,88.92,88.841,44.56186705]
["bitfinex","SOLUSD",1645762766833,16.8886,88.92,88.842,114.67122109]
["bitfinex","SOLUSD",1645762767031,16.8886,88.92,88.842,2.97122109]
["bitfinex","SOLUSD",1645762767632,16.8886,88.92,88.842,111.7]
["bitfinex","SOLUSD",1645762767836,16.8886,88.92,88.843,2.74962555]
["bitfinex","SOLUSD",1645762769034,24.8411,88.946,88.852,111.7]
["bitfinex","SOLUSD",1645762769234,4.499,88.977,88.859,66.96]
["bitfinex","SOLUSD",1645762769435,4.499,88.977,88.872,111.7]
["bitfinex","SOLUSD",1645762769636,4.499,88.977,88.873,2.373442]
["bitfinex","SOLUSD",1645762770036,1.64847149,88.968,88.872,111.7]
["bitfinex","SOLUSD",1645762770436,16.8802,88.96,88.872,111.7]
["bitfinex","SOLUSD",1645762772238,4.498,88.975,88.881,111.7]
["bitfinex","SOLUSD",1645762772437,4.498,88.987,88.891,111.7]
["bitfinex","SOLUSD",1645762772639,4.497,88.994,88.901,111.7]
["bitfinex","SOLUSD",1645762772845,4.497,89.008,88.903,111.7]
["bitfinex","SOLUSD",1645762773137,4.496,89.009,88.912,3.08918244]
["bitfinex","SOLUSD",1645762773337,16.8731,89.0,88.912,3.08918244]
["bitfinex","SOLUSD",1645762774137,16.8731,89.0,88.911,111.7]
["bitfinex","SOLUSD",1645762774538,4.496,89.021,88.921,178.66]
["bitfinex","SOLUSD",1645762774737,16.8693,89.02,88.922,2.70087326]
["bitfinex","SOLUSD",1645762774937,16.8693,89.02,88.923,111.7]
["bitfinex","SOLUSD",1645762775137,1.85188806,89.019,88.91,13.84]
["bitfinex","SOLUSD",1645762775338,27.92753513,89.019,88.902,58.82021035]
["bitfinex","SOLUSD",1645762775538,4.496,89.018,88.902,58.82021035]
["bitfinex","SOLUSD",1645762775737,26.07564707,89.018,88.902,58.82021035]
["bitfinex","SOLUSD",1645762775937,26.70151496,89.017,88.902,58.82021035]
["bitfinex","SOLUSD",1645762776142,1.84150732,89.016,88.902,58.82021035]
["bitfinex","SOLUSD",1645762776342,16.8739,88.99,88.9,112.1]
["bitfinex","SOLUSD",1645762776544,16.8739,88.99,88.858,112.1]
["bitfinex","SOLUSD",1645762776545,1.82071372,88.989,88.858,112.1]
["bitfinex","SOLUSD",1645762776742,4.498,88.988,88.858,112.1]
["bitfinex","SOLUSD",1645762776939,111.7,88.987,88.858,112.1]
["bitfinex","SOLUSD",1645762777142,30.57364707,88.988,88.858,112.1]
["bitfinex","SOLUSD",1645762777143,111.7,88.981,88.858,112.1]
["bitfinex","SOLUSD",1645762777340,111.7,88.969,88.859,45.91083291]
["bitfinex","SOLUSD",1645762777642,1.60017262,88.959,88.859,45.91083291]
["bitfinex","SOLUSD",1645762777841,4.498,88.958,88.859,45.91083291]
["bitfinex","SOLUSD",1645762778241,113.40883529,88.957,88.859,45.91083291]
["bitfinex","SOLUSD",1645762778441,1.8365597,88.949,88.859,45.91083291]
["bitfinex","SOLUSD",1645762778841,4.499,88.948,88.859,45.91083291]
["bitfinex","SOLUSD",1645762779061,7.14155839,88.948,88.859,45.91083291]
["bitfinex","SOLUSD",1645762779443,16.8893,88.93,88.859,45.91083291]
["bitfinex","SOLUSD",1645762779643,1.51453317,88.929,88.859,45.91083291]
["bitfinex","SOLUSD",1645762780044,6.04923157,88.939,88.859,45.91083291]
["bitfinex","SOLUSD",1645762781145,16.8888,88.91,88.859,45.91083291]
["bitfinex","SOLUSD",1645762781449,1.55023157,88.939,88.86,3.05374757]
["bitfinex","SOLUSD",1645762781647,1.67912677,88.959,88.86,3.05374757]
["bitfinex","SOLUSD",1645762782046,4.498,88.958,88.861,66.96]
["bitfinex","SOLUSD",1645762782248,16.8825,88.95,88.862,114.07655741]
["bitfinex","SOLUSD",1645762782447,1.54789517,88.97,88.862,114.07655741]
["bitfinex","SOLUSD",1645762782448,1.54789517,88.97,88.863,2.66939084]
["bitfinex","SOLUSD",1645762782646,1.54789517,88.97,88.864,111.7]
["bitfinex","SOLUSD",1645762782845,1.54789517,88.97,88.865,2.96902428]
["bitfinex","SOLUSD",1645762783245,1.54789517,88.97,88.866,3.05374757]
["bitfinex","SOLUSD",1645762783447,18.42689517,88.97,88.866,3.05374757]
["bitfinex","SOLUSD",1645762783751,1.78010838,88.969,88.856,3.05374757]
["bitfinex","SOLUSD",1645762783945,1.78010838,88.969,88.841,2.80531366]
["bitfinex","SOLUSD",1645762783946,4.498,88.968,88.846,3.05374757]
["bitfinex","SOLUSD",1645762784348,23.7009804,88.967,88.821,2.80903584]
["bitfinex","SOLUSD",1645762784547,6.02392735,88.966,88.837,111.7]
["bitfinex","SOLUSD",1645762784949,23.7009804,88.965,88.837,111.7]
["bitfinex","SOLUSD",1645762785148,6.05697332,88.964,88.837,111.7]
["bitfinex","SOLUSD",1645762785348,13.84,88.96,88.831,7.60891665]
["bitfinex","SOLUSD",1645762785551,16.8848,88.94,88.831,4.498]
["bitfinex","SOLUSD",1645762785751,6.17467464,88.939,88.831,4.498]
["bitfinex","SOLUSD",1645762786151,1.84768725,88.95,88.831,4.498]
["bitfinex","SOLUSD",1645762786350,23.7009804,88.939,88.831,4.498]
["bitfinex","SOLUSD",1645762786573,1.70333658,88.938,88.831,4.498]
["bitfinex","SOLUSD",1645762786771,1.70333658,88.938,88.832,111.7]
["bitfinex","SOLUSD",1645762787371,16.8895,88.92,88.832,111.7]
["bitfinex","SOLUSD",1645762790170,16.8895,88.92,88.841,111.7]
["bitfinex","SOLUSD",1645762790372,1.49826529,88.937,88.841,111.7]
["bitfinex","SOLUSD",1645762791772,16.8853,88.93,88.841,111.7]
["bitfinex","SOLUSD",1645762792574,16.8853,88.93,88.844,2.70027612]
["bitfinex","SOLUSD",1645762793573,1.8615767,88.929,88.831,4.498]
["bitfinex","SOLUSD",1645762793775,4.50413509,88.929,88.831,4.498]
["bitfinex","SOLUSD",1645762793974,1.50461851,88.909,88.831,4.498]
["bitfinex","SOLUSD",1645762794175,1.38318601,88.908,88.831,4.498]
["bitfinex","SOLUSD",1645762794374,4.5,88.907,88.831,4.498]
["bitfinex","SOLUSD",1645762794580,6.3120707,88.907,88.832,55.26290473]
["bitfinex","SOLUSD",1645762794778,13.84,88.92,88.832,55.26290473]
["bitfinex","SOLUSD",1645762794976,6.09630382,88.928,88.832,55.26290473]
["bitfinex","SOLUSD",1645762795476,56.3229,88.9,88.832,55.26290473]
["bitfinex","SOLUSD",1645762795677,1.82320283,88.899,88.832,55.26290473]
["bitfinex","SOLUSD",1645762796681,16.8914,88.9,88.832,55.26290473]
["bitfinex","SOLUSD",1645762796882,16.8914,88.9,88.833,111.7]
["bitfinex","SOLUSD",1645762797681,16.8914,88.9,88.832,55.26290473]
["bitfinex","SOLUSD",1645762798280,1.56967686,88.926,88.832,55.26290473]
["bitfinex","SOLUSD",1645762798683,25.20132393,88.926,88.832,55.26290473]
["bitfinex","SOLUSD",1645762798884,1.86085027,88.925,88.832,55.26290473]
["bitfinex","SOLUSD",1645762799283,23.63164707,88.924,88.832,55.26290473]
["bitfinex","SOLUSD",1645762799483,1.45532976,88.923,88.832,55.26290473]
["bitfinex","SOLUSD",1645762799882,5.95532976,88.923,88.832,55.26290473]
["bitfinex","SOLUSD",1645762800083,16.8877,88.92,88.833,111.7]
["bitfinex","SOLUSD",1645762800285,1.75216928,88.919,88.832,55.26290473]
["bitfinex","SOLUSD",1645762800585,56.3018,88.93,88.832,55.26290473]
["bitfinex","SOLUSD",1645762800885,1.50977763,88.927,88.832,55.26290473]
["bitfinex","SOLUSD",1645762801285,4.5,88.926,88.832,55.26290473]
["bitfinex","SOLUSD",1645762801485,16.8892,88.91,88.832,55.26290473]
["bitfinex","SOLUSD",1645762803686,1.53511748,88.909,88.832,55.26290473]
["bitfinex","SOLUSD",1645762804089,16.8924,88.9,88.832,55.26290473]
["bitfinex","SOLUSD",1645762805087,16.8924,88.9,88.833,111.7]
["bitfinex","SOLUSD",1645762805386,16.8924,88.9,88.832,55.26290473]
["bitfinex","SOLUSD",1645762805387,23.63164707,88.933,88.844,66.96]
["bitfinex","SOLUSD",1645762805587,1.55104655,88.965,88.852,2.57608129]
["bitfinex","SOLUSD",1645762805787,1.55104655,88.966,88.86,13.84]
["bitfinex","SOLUSD",1645762805987,1.5813739,88.969,88.86,13.84]
["bitfinex","SOLUSD",1645762805988,1.55104655,88.967,88.861,49.77661927]
["bitfinex","SOLUSD",1645762806187,1.55104655,88.967,88.865,66.96]
["bitfinex","SOLUSD",1645762806489,4.499,88.98,88.884,111.7]
["bitfinex","SOLUSD",1645762806689,5.84802728,88.995,88.893,46.51747996]
["bitfinex","SOLUSD",1645762806890,23.1596,88.998,88.901,111.7]
["bitfinex","SOLUSD",1645762807088,23.1596,88.998,88.902,3.0500475]
["bitfinex","SOLUSD",1645762807492,23.1596,88.998,88.903,111.7]
["bitfinex","SOLUSD",1645762807688,16.8739,88.99,88.903,9.35374757]
["bitfinex","SOLUSD",1645762807888,1.6278077,88.989,88.903,9.35374757]
["bitfinex","SOLUSD",1645762808088,1.6278077,88.989,88.903,6.3]
["bitfinex","SOLUSD",1645762808290,111.7,88.997,88.903,6.3]
["bitfinex","SOLUSD",1645762808489,2.6424759,88.988,88.893,46.51747996]
["bitfinex","SOLUSD",1645762808890,4.497,88.987,88.893,46.51747996]
["bitfinex","SOLUSD",1645762809291,2.6424759,88.986,88.893,46.51747996]
["bitfinex","SOLUSD",1645762809492,16.8782,88.97,88.893,46.51747996]
["bitfinex","SOLUSD",1645762809690,1.65227711,88.969,88.893,46.51747996]
["bitfinex","SOLUSD",1645762809890,4.497,88.969,88.893,46.51747996]
["bitfinex","SOLUSD",1645762810291,2.6424759,88.968,88.85,13.84]
["bitfinex","SOLUSD",1645762810491,4.498,88.967,88.85,13.84]
["bitfinex","SOLUSD",1645762810891,2.6424759,88.966,88.85,13.84]
["bitfinex","SOLUSD",1645762811090,4.499,88.965,88.85,13.84]
["bitfinex","SOLUSD",1645762811293,24.6971,88.964,88.851,43.84861305]
["bitfinex","SOLUSD",1645762811492,16.8834,88.95,88.851,43.84861305]
["bitfinex","SOLUSD",1645762811692,56.2821,88.96,88.852,111.7]
["bitfinex","SOLUSD",1645762811896,1.78037849,88.959,88.853,2.66123785]
["bitfinex","SOLUSD",1645762812997,16.8836,88.94,88.854,3.05374757]
["bitfinex","SOLUSD",1645762813792,16.8836,88.94,88.857,66.96]
["bitfinex","SOLUSD",1645762813992,4.499,88.958,88.871,111.7]
["bitfinex","SOLUSD",1645762814197,24.6971,88.964,88.872,2.42189165]
["bitfinex","SOLUSD",1645762814594,24.6971,88.964,88.872,5.47563922]
["bitfinex","SOLUSD",1645762814793,24.6971,88.964,88.873,3.05374757]
["bitfinex","SOLUSD",1645762815394,4.498,88.981,88.881,178.66]
["bitfinex","SOLUSD",1645762815596,1.7256382,88.997,88.891,111.7]
["bitfinex","SOLUSD",1645762815597,4.497,88.996,88.891,111.7]
["bitfinex","SOLUSD",1645762815796,23.5639,88.997,88.892,2.72755682]
["bitfinex","SOLUSD",1645762816395,23.5639,88.997,88.901,111.7]
["bitfinex","SOLUSD",1645762816595,23.5639,88.997,88.902,2.37693628]
["bitfinex","SOLUSD",1645762818899,23.5639,88.997,88.911,178.66]
["bitfinex","SOLUSD",1645762819097,23.5639,88.997,88.921,111.7]
["bitfinex","SOLUSD",1645762819299,23.5639,88.997,88.922,3.08595776]
["bitfinex","SOLUSD",1645762819501,16.8692,89.02,88.922,3.08595776]
["bitfinex","SOLUSD",1645762822701,24.3861,89.028,88.92,30.7097]
["bitfinex","SOLUSD",1645762822702,16.8701,89.01,88.92,30.7097]
["bitfinex","SOLUSD",1645762822903,1.37332714,89.009,88.92,13.84]
["bitfinex","SOLUSD",1645762823302,1.80449566,89.018,88.92,13.84]
["bitfinex","SOLUSD",1645762823505,4.495,89.017,88.92,13.84]
["bitfinex","SOLUSD",1645762824503,16.8736,89.0,88.912,50.01793187]
["bitfinex","SOLUSD",1645762824703,1.71113298,88.999,88.912,50.01793187]
["bitfinex","SOLUSD",1645762824903,4.35360888,88.999,88.912,50.01793187]
["bitfinex","SOLUSD",1645762825103,2.6424759,88.998,88.912,50.01793187]
["bitfinex","SOLUSD",1645762825503,4.496,88.997,88.912,50.01793187]
["bitfinex","SOLUSD",1645762825904,16.8767,88.98,88.884,23.3975]
["bitfinex","SOLUSD",1645762826108,1.54161201,88.979,88.861,24.4918]
["bitfinex","SOLUSD",1645762826305,28.50948791,88.979,88.861,24.4918]
["bitfinex","SOLUSD",1645762826504,4.498,88.978,88.862,2.35430689]
["bitfinex","SOLUSD",1645762826707,4.498,88.978,88.869,5.0]
["bitfinex","SOLUSD",1645762826905,23.21,88.989,88.881,66.96]
["bitfinex","SOLUSD",1645762827104,23.21,88.989,88.911,111.7]
["bitfinex","SOLUSD",1645762827304,23.21,88.989,88.91,16.8718]
["bitfinex","SOLUSD",1645762827305,23.21,88.989,88.913,111.7]
["bitfinex","SOLUSD",1645762827507,23.21,88.989,88.912,43.72526617]
["bitfinex","SOLUSD",1645762829327,23.21,88.989,88.912,46.77901374]
["bitfinex","SOLUSD",1645762829529,16.8759,88.98,88.912,46.77901374]
["bitfinex","SOLUSD",1645762829828,16.8759,88.98,88.912,43.72526617]
["bitfinex","SOLUSD",1645762832632,16.8759,88.98,88.913,111.7]
["bitfinex","SOLUSD",1645762832831,24.95135695,88.989,88.913,114.75374757]
["bitfinex","SOLUSD",1645762832832,23.21,88.989,88.913,114.75374757]
["bitfinex","SOLUSD",1645762833032,24.3254,89.006,88.914,5.49452356]
["bitfinex","SOLUSD",1645762833433,24.3254,89.006,88.915,3.05374757]
["bitfinex","SOLUSD",1645762833634,24.3254,89.006,88.92,13.84]
["bitfinex","SOLUSD",1645762834438,24.3254,89.006,88.92,30.7099]
["bitfinex","SOLUSD",1645762836841,24.3254,89.006,88.921,3.05374757]
["bitfinex","SOLUSD",1645762840148,24.3254,89.006,88.921,114.75374757]
["bitfinex","SOLUSD",1645762840546,24.3254,89.006,88.922,3.05374757]
["bitfinex","SOLUSD",1645762841851,16.8701,89.01,88.922,3.05374757]
["bitfinex","SOLUSD",1645762842247,16.8701,89.01,88.922,5.48052533]
["bitfinex","SOLUSD",1645762842448,16.8701,89.01,88.922,3.05374757]
["bitfinex","SOLUSD",1645762844550,16.8701,89.01,88.922,5.54874933]
["bitfinex","SOLUSD",1645762844951,16.8701,89.01,88.923,3.05374757]
["bitfinex","SOLUSD",1645762845154,4.496,89.023,88.931,178.66]
["bitfinex","SOLUSD",1645762845355,18.41824655,89.03,88.923,3.05374757]
["bitfinex","SOLUSD",1645762845356,1.55104655,89.03,88.941,178.66]
["bitfinex","SOLUSD",1645762845553,3.11680698,89.072,88.932,2.78297765]
["bitfinex","SOLUSD",1645762845554,1.55104655,89.057,88.951,178.66]
["bitfinex","SOLUSD",1645762845754,1.55104655,89.057,88.961,178.66]
["bitfinex","SOLUSD",1645762845952,1.55104655,89.057,88.97,13.84]
["bitfinex","SOLUSD",1645762846152,1.55104655,89.063,88.971,53.2045242]
["bitfinex","SOLUSD",1645762846753,1.55104655,89.064,88.972,2.6284612]
["bitfinex","SOLUSD",1645762846952,4.493,89.068,88.972,5.68220877]
["bitfinex","SOLUSD",1645762847154,41.8545,89.07,88.973,3.05374757]
["bitfinex","SOLUSD",1645762847853,41.8545,89.07,88.974,111.7]
["bitfinex","SOLUSD",1645762848053,1.71647958,89.069,88.974,111.7]
["bitfinex","SOLUSD",1645762848254,1.71647958,89.069,88.971,53.2045242]
["bitfinex","SOLUSD",1645762848255,16.8616,89.06,88.971,53.2045242]
["bitfinex","SOLUSD",1645762848553,1.67660726,89.059,88.971,53.2045242]
["bitfinex","SOLUSD",1645762848753,2.63979163,89.059,88.971,53.2045242]
["bitfinex","SOLUSD",1645762848953,1.55104655,89.058,88.971,53.2045242]
["bitfinex","SOLUSD",1645762849156,4.493,89.057,88.971,53.2045242]
["bitfinex","SOLUSD",1645762849354,1.55104655,89.052,88.971,53.2045242]
["bitfinex","SOLUSD",1645762849554,6.04404655,89.051,88.971,53.2045242]
["bitfinex","SOLUSD",1645762849756,4.493,89.051,88.945,111.7]
["bitfinex","SOLUSD",1645762849955,47.5915,89.05,88.945,111.7]
["bitfinex","SOLUSD",1645762850155,1.55104655,89.048,88.945,111.7]
["bitfinex","SOLUSD",1645762850356,16.8677,89.03,88.94,13.84]
["bitfinex","SOLUSD",1645762850560,1.86276372,89.029,88.94,13.84]
["bitfinex","SOLUSD",1645762850957,1.55104655,89.046,88.945,54.27645135]
["bitfinex","SOLUSD",1645762851159,1.55104655,89.048,88.945,54.27645135]
["bitfinex","SOLUSD",1645762851763,1.55104655,89.048,88.946,111.7]
["bitfinex","SOLUSD",1645762852159,16.8683,89.02,88.947,3.05374757]
["bitfinex","SOLUSD",1645762852362,1.69068374,89.049,88.947,3.05374757]
["bitfinex","SOLUSD",1645762852566,1.69068374,89.049,88.954,111.7]
["bitfinex","SOLUSD",1645762852766,47.5915,89.05,88.963,2.67916682]
["bitfinex","SOLUSD",1645762853163,47.5915,89.05,88.964,3.05374757]
["bitfinex","SOLUSD",1645762853563,64.4545,89.05,88.964,3.05374757]
["bitfinex","SOLUSD",1645762853966,1.76591643,89.049,88.964,3.05374757]
["bitfinex","SOLUSD",1645762855588,16.8643,89.04,88.964,3.05374757]
["bitfinex","SOLUSD",1645762858494,16.8643,89.04,88.964,3.02942168]
["bitfinex","SOLUSD",1645762859296,16.8643,89.04,88.96,13.84]
["bitfinex","SOLUSD",1645762859498,1.44294057,89.039,88.945,54.27645135]
["bitfinex","SOLUSD",1645762859694,16.8688,89.02,88.945,54.27645135]
["bitfinex","SOLUSD",1645762860095,16.8688,89.02,88.94,13.84]
["bitfinex","SOLUSD",1645762860295,4.05583704,89.019,88.92,13.84]
["bitfinex","SOLUSD",1645762860494,52.05743704,89.019,88.91,30.7116]
["bitfinex","SOLUSD",1645762860695,1.70997024,89.018,88.91,30.7116]
["bitfinex","SOLUSD",1645762861093,16.8715,89.01,88.912,111.7]
["bitfinex","SOLUSD",1645762861296,1.77086661,89.009,88.912,111.7]
["bitfinex","SOLUSD",1645762861496,1.77086661,89.009,88.914,111.7]
["bitfinex","SOLUSD",1645762861999,22.7903,89.008,88.915,3.05374757]
["bitfinex","SOLUSD",1645762862296,1.63429662,89.007,88.915,3.05374757]
["bitfinex","SOLUSD",1645762862496,1.63429662,89.007,88.914,111.7]
["bitfinex","SOLUSD",1645762863097,1.63429662,89.007,88.915,111.7]
["bitfinex","SOLUSD",1645762863497,22.7903,89.008,88.921,178.66]
["bitfinex","SOLUSD",1645762863796,22.7903,89.008,88.922,2.96364891]
["bitfinex","SOLUSD",1645762864696,22.7903,89.008,88.93,16.868]
["bitfinex","SOLUSD",1645762864896,22.7903,89.008,88.931,111.7]
["bitfinex","SOLUSD",1645762865899,23.4463,89.019,88.941,178.66]
["bitfinex","SOLUSD",1645762866098,23.4463,89.019,88.943,111.7]
["bitfinex","SOLUSD",1645762869702,16.8669,89.03,88.944,66.96]
["bitfinex","SOLUSD",1645762869902,22.7752,89.044,88.951,181.60854674]
["bitfinex","SOLUSD",1645762870102,22.7752,89.044,88.951,181.75658788]
["bitfinex","SOLUSD",1645762870703,22.7752,89.044,88.952,2.26130168]
["bitfinex","SOLUSD",1645762871106,1.55104655,89.06,88.962,2.865518]
["bitfinex","SOLUSD",1645762871306,16.8601,89.07,88.971,178.66]
["bitfinex","SOLUSD",1645762871505,16.8601,89.07,88.973,178.66]
["bitfinex","SOLUSD",1645762871808,16.8601,89.07,88.974,2.66840589]
["bitfinex","SOLUSD",1645762872206,1.8559813,89.069,88.973,111.7]
["bitfinex","SOLUSD",1645762872405,1.8559813,89.069,88.971,111.7]
["bitfinex","SOLUSD",1645762872606,1.81774775,89.059,88.97,13.84]
["bitfinex","SOLUSD",1645762872806,23.9678,89.059,88.97,13.84]
["bitfinex","SOLUSD",1645762873008,1.41348876,89.058,88.97,13.84]
["bitfinex","SOLUSD",1645762873406,1.41348876,89.058,88.971,53.13204918]
["bitfinex","SOLUSD",1645762873606,1.41348876,89.058,88.972,111.7]
["bitfinex","SOLUSD",1645762875306,1.62163334,89.049,88.971,53.13204918]
["bitfinex","SOLUSD",1645762875506,23.9678,89.059,88.971,120.09204918]
["bitfinex","SOLUSD",1645762875906,23.9678,89.059,88.972,2.26354612]
["bitfinex","SOLUSD",1645762876106,23.9678,89.059,88.972,5.31729369]
["bitfinex","SOLUSD",1645762876406,23.9678,89.059,88.982,111.7]
["bitfinex","SOLUSD",1645762876605,1.55640061,89.069,88.982,111.7]
["bitfinex","SOLUSD",1645762876805,1.55898072,89.076,88.983,3.05374757]
["bitfinex","SOLUSD",1645762877007,1.55898072,89.076,88.984,111.7]
["bitfinex","SOLUSD",1645762877209,1.38467353,89.086,88.992,111.7]
["bitfinex","SOLUSD",1645762877406,1.38467353,89.086,88.991,66.96]
["bitfinex","SOLUSD",1645762877407,1.38467353,89.086,89.001,111.7]
["bitfinex","SOLUSD",1645762877606,1.38467353,89.086,89.002,49.19909591]
["bitfinex","SOLUSD",1645762877806,1.58084999,89.076,89.0,13.84]
["bitfinex","SOLUSD",1645762878206,1.58084999,89.076,88.982,17.1749]
["bitfinex","SOLUSD",1645762878407,1.42764378,89.075,88.982,17.1749]
["bitfinex","SOLUSD",1645762878607,1.42764378,89.075,88.96,13.84]
["bitfinex","SOLUSD",1645762878807,15.72392,89.074,88.96,13.84]
["bitfinex","SOLUSD",1645762879006,1.55104655,89.07,88.96,13.84]
["bitfinex","SOLUSD",1645762879211,16.8664,89.04,88.94,30.7046]
["bitfinex","SOLUSD",1645762879407,1.4390361,89.039,88.94,16.8646]
["bitfinex","SOLUSD",1645762879809,56.2214,89.05,88.94,16.8646]
["bitfinex","SOLUSD",1645762879810,1.45275312,89.049,88.94,16.8646]
["bitfinex","SOLUSD",1645762880006,47.2751,89.048,88.941,47.45299714]
["bitfinex","SOLUSD",1645762880207,16.8667,89.03,88.941,47.45299714]
["bitfinex","SOLUSD",1645762880408,56.2323,89.04,88.941,47.45299714]
["bitfinex","SOLUSD",1645762880409,1.78071065,89.028,88.941,47.45299714]
["bitfinex","SOLUSD",1645762881209,1.78071065,89.028,88.942,111.7]
["bitfinex","SOLUSD",1645762881418,16.8698,89.02,88.941,47.45299714]
["bitfinex","SOLUSD",1645762882412,16.8698,89.02,88.942,111.7]
["bitfinex","SOLUSD",1645762882712,16.8698,89.02,88.941,47.45299714]
["bitfinex","SOLUSD",1645762884112,16.8698,89.02,88.932,46.4347]
["bitfinex","SOLUSD",1645762884314,16.8706,89.01,88.932,46.4347]
["bitfinex","SOLUSD",1645762884513,1.77673056,89.009,88.932,46.4347]
["bitfinex","SOLUSD",1645762884713,1.77673056,89.009,88.91,30.7106]
["bitfinex","SOLUSD",1645762884917,1.60353211,89.016,88.91,30.7106]
["bitfinex","SOLUSD",1645762885114,1.60353211,89.016,88.911,45.7097378]
["bitfinex","SOLUSD",1645762885315,1.60353211,89.016,88.912,111.7]
["bitfinex","SOLUSD",1645762886314,1.60353211,89.016,88.913,3.05374757]
["bitfinex","SOLUSD",1645762886615,1.77306374,88.999,88.913,3.05374757]
["bitfinex","SOLUSD",1645762887016,23.9331,89.017,88.922,111.7]
["bitfinex","SOLUSD",1645762887419,23.9331,89.017,88.923,3.05374757]
["bitfinex","SOLUSD",1645762888116,23.9331,89.017,88.928,111.7]
["bitfinex","SOLUSD",1645762888316,23.9331,89.017,88.932,111.7]
["bitfinex","SOLUSD",1645762890218,23.9331,89.017,88.929,3.05374757]
["bitfinex","SOLUSD",1645762890418,1.47913121,89.009,88.92,16.8696]
["bitfinex","SOLUSD",1645762890916,1.85742608,89.016,88.92,16.8696]
["bitfinex","SOLUSD",1645762891321,1.62265561,88.999,88.915,3.05374757]
["bitfinex","SOLUSD",1645762891720,24.64505561,88.999,88.915,3.05374757]
["bitfinex","SOLUSD",1645762891918,23.0224,88.999,88.915,3.05374757]
["bitfinex","SOLUSD",1645762892319,23.0224,88.999,88.921,178.66]
["bitfinex","SOLUSD",1645762892719,23.0224,88.999,88.922,3.05374757]
["bitfinex","SOLUSD",1645762893722,24.9057,89.019,88.924,178.66]
["bitfinex","SOLUSD",1645762893921,24.7726,89.018,88.925,2.57967154]
["bitfinex","SOLUSD",1645762894122,24.7726,89.018,88.931,178.66]
["bitfinex","SOLUSD",1645762894322,24.7726,89.018,88.932,111.7]
["bitfinex","SOLUSD",1645762894522,24.7726,89.018,88.931,66.96]
["bitfinex","SOLUSD",1645762894823,1.71027304,89.017,88.933,3.05374757]
["bitfinex","SOLUSD",1645762895027,1.71027304,89.017,88.93,30.7078]
["bitfinex","SOLUSD",1645762895547,1.71027304,89.017,88.931,111.7]
["bitfinex","SOLUSD",1645762896848,1.71027304,89.017,88.93,13.84]
["bitfinex","SOLUSD",1645762897049,4.35629271,89.017,88.911,45.7097378]
["bitfinex","SOLUSD",1645762897848,16.8712,89.01,88.911,45.7097378]
["bitfinex","SOLUSD",1645762898048,1.39490512,89.009,88.911,45.7097378]
["bitfinex","SOLUSD",1645762898448,4.496,89.016,88.911,45.7097378]
["bitfinex","SOLUSD",1645762898651,11.79255239,89.015,88.911,45.7097378]
["bitfinex","SOLUSD",1645762898848,5.98160011,89.014,88.911,45.7097378]
["bitfinex","SOLUSD",1645762899051,8.62761978,89.014,88.911,45.7097378]
["bitfinex","SOLUSD",1645762899249,1.63134778,89.012,88.911,45.7097378]
["bitfinex","SOLUSD",1645762899451,16.8741,88.99,88.911,45.7097378]
["bitfinex","SOLUSD",1645762899649,1.57175154,88.989,88.911,45.7097378]
["bitfinex","SOLUSD",1645762905559,16.8757,88.98,88.911,45.7097378]
["bitfinex","SOLUSD",1645762905759,1.53740528,88.979,88.911,45.7097378]
["bitfinex","SOLUSD",1645762909869,29.4010703,89.007,88.912,111.7]
["bitfinex","SOLUSD",1645762910064,1.59349102,88.999,88.912,111.7]
["bitfinex","SOLUSD",1645762919477,16.8725,89.0,88.922,111.7]
["bitfinex","SOLUSD",1645762919877,23.3745,89.007,88.923,3.05374757]
["bitfinex","SOLUSD",1645762920280,23.3745,89.007,88.932,111.7]
["bitfinex","SOLUSD",1645762920477,23.3745,89.007,88.932,118.85]
["bitfinex","SOLUSD",1645762920677,16.8688,89.02,88.933,3.05374757]
["bitfinex","SOLUSD",1645762920877,19.51178401,89.04,88.952,111.7]
["bitfinex","SOLUSD",1645762921083,16.8657,89.04,88.954,111.7]
["bitfinex","SOLUSD",1645762921480,16.8657,89.04,88.955,3.05374757]
["bitfinex","SOLUSD",1645762922501,49.73969696,89.049,88.955,3.05374757]
["bitfinex","SOLUSD",1645762922701,1.41980131,89.048,88.955,3.05374757]
["bitfinex","SOLUSD",1645762924404,48.1104,89.049,88.962,111.7]
["bitfinex","SOLUSD",1645762925703,48.1104,89.049,88.961,111.7]
["bitfinex","SOLUSD",1645762925903,1.44086066,89.048,88.961,111.7]
["bitfinex","SOLUSD",1645762927304,48.1104,89.049,88.955,16.617]
["bitfinex","SOLUSD",1645762927305,1.42506645,89.039,88.955,16.617]
["bitfinex","SOLUSD",1645762927504,1.38765056,89.037,88.942,3.05374757]
["bitfinex","SOLUSD",1645762927705,1.38765056,89.037,88.925,3.05374757]
["bitfinex","SOLUSD",1645762927903,1.41811772,89.035,88.92,13.84]
["bitfinex","SOLUSD",1645762928106,1.55104655,89.033,88.911,2.76455596]
["bitfinex","SOLUSD",1645762928305,1.55104655,89.03,88.911,181.42455596]
["bitfinex","SOLUSD",1645762928707,3.39852307,89.028,88.913,111.7]
["bitfinex","SOLUSD",1645762928905,1.49375849,89.009,88.92,16.8683]
["bitfinex","SOLUSD",1645762929104,1.60742911,89.007,88.92,16.8683]
["bitfinex","SOLUSD",1645762929705,1.60742911,89.007,88.921,178.66]
["bitfinex","SOLUSD",1645762929905,48.2157,89.008,88.921,178.66]
["bitfinex","SOLUSD",1645762930107,48.2157,89.008,88.921,181.71374757]
["bitfinex","SOLUSD",1645762930908,48.2157,89.008,88.931,178.66]
["bitfinex","SOLUSD",1645762931107,48.2157,89.008,88.932,2.6599675]
["bitfinex","SOLUSD",1645762931312,48.2157,89.008,88.934,2.78833385]
["bitfinex","SOLUSD",1645762931909,48.2157,89.008,88.935,3.05374757]
["bitfinex","SOLUSD",1645762932109,48.2157,89.008,88.941,178.66]
["bitfinex","SOLUSD",1645762932310,23.2465,89.037,88.943,178.66]
["bitfinex","SOLUSD",1645762932509,24.5439,89.036,88.944,2.66122045]
["bitfinex","SOLUSD",1645762932711,24.5439,89.036,88.945,178.66]
["bitfinex","SOLUSD",1645762933012,1.745444,89.049,88.946,2.84333254]
["bitfinex","SOLUSD",1645762933214,4.494,89.058,88.966,111.7]
["bitfinex","SOLUSD",1645762933412,4.494,89.058,88.956,2.53801681]
["bitfinex","SOLUSD",1645762933413,23.415,89.059,88.982,111.7]
["bitfinex","SOLUSD",1645762933613,23.415,89.059,88.991,178.66]
["bitfinex","SOLUSD",1645762934211,1.5607931,89.089,88.992,3.05374757]
["bitfinex","SOLUSD",1645762935514,1.5607931,89.089,89.001,111.7]
["bitfinex","SOLUSD",1645762935914,1.5607931,89.089,89.0,13.84]
["bitfinex","SOLUSD",1645762936118,1.86468277,89.079,88.98,69.43109881]
["bitfinex","SOLUSD",1645762936515,2.63881634,89.078,88.98,69.43109881]
["bitfinex","SOLUSD",1645762937014,16.8612,89.06,88.98,69.43109881]
["bitfinex","SOLUSD",1645762937215,1.75245725,89.059,88.98,55.59109881]
["bitfinex","SOLUSD",1645762937514,4.39127359,89.059,88.98,55.59109881]
["bitfinex","SOLUSD",1645762937715,2.63881634,89.058,88.98,55.59109881]
["bitfinex","SOLUSD",1645762938517,16.8651,89.04,88.98,55.59109881]
["bitfinex","SOLUSD",1645762938715,1.77025692,89.039,88.98,55.59109881]
["bitfinex","SOLUSD",1645762939018,16.8651,89.04,88.98,55.59109881]
["bitfinex","SOLUSD",1645762939217,1.67826604,89.057,88.981,111.7]
["bitfinex","SOLUSD",1645762939414,1.74236753,89.069,88.981,111.7]
["bitfinex","SOLUSD",1645762939814,1.74236753,89.069,88.98,55.59109881]
["bitfinex","SOLUSD",1645762940216,1.74236753,89.069,88.98,58.64484638]
["bitfinex","SOLUSD",1645762940620,16.8618,89.06,88.98,58.64484638]
["bitfinex","SOLUSD",1645762940817,1.42560187,89.059,88.98,58.64484638]
["bitfinex","SOLUSD",1645762943422,1.7448463,89.049,88.98,58.64484638]
["bitfinex","SOLUSD",1645762945425,16.8644,89.04,88.98,3.05374757]
["bitfinex","SOLUSD",1645762945627,1.42456891,89.039,88.962,16.8939]
["bitfinex","SOLUSD",1645762946426,1.42456891,89.039,88.963,52.77109708]
["bitfinex","SOLUSD",1645762948428,16.8661,89.03,88.963,52.77109708]
["bitfinex","SOLUSD",1645762948630,1.50469762,89.029,88.963,52.77109708]
["bitfinex","SOLUSD",1645762951631,1.50469762,89.029,88.954,3.05374757]
["bitfinex","SOLUSD",1645762951830,16.8684,89.02,88.942,3.05374757]
["bitfinex","SOLUSD",1645762952035,26.26206711,89.019,88.942,3.05374757]
["bitfinex","SOLUSD",1645762952232,26.26206711,89.019,88.921,3.05374757]
["bitfinex","SOLUSD",1645762952233,1.48985309,89.018,88.921,3.05374757]
["bitfinex","SOLUSD",1645762952432,56.2472,89.01,88.913,17.1395]
["bitfinex","SOLUSD",1645762952633,111.7,89.008,88.913,17.1395]
["bitfinex","SOLUSD",1645762952832,111.7,89.006,88.913,17.1395]
["bitfinex","SOLUSD",1645762953032,111.7,89.004,88.913,17.1395]
["bitfinex","SOLUSD",1645762953232,1.53156507,88.999,88.913,17.1395]
["bitfinex","SOLUSD",1645762953433,4.496,88.998,88.913,17.1395]
["bitfinex","SOLUSD",1645762953835,4.496,89.002,88.913,17.1395]
["bitfinex","SOLUSD",1645762954236,16.8733,89.0,88.914,111.7]
["bitfinex","SOLUSD",1645762956136,23.4798,89.006,88.92,111.7]
["bitfinex","SOLUSD",1645762956338,16.8692,89.02,88.931,114.69256422]
["bitfinex","SOLUSD",1645762956536,16.8692,89.02,88.933,111.7]
["bitfinex","SOLUSD",1645762956737,24.8669,89.029,88.945,111.7]
["bitfinex","SOLUSD",1645762956939,24.8669,89.029,88.951,111.7]
["bitfinex","SOLUSD",1645762959236,24.8669,89.029,88.954,2.58440606]
["bitfinex","SOLUSD",1645762959440,24.8254,89.035,88.954,2.58440606]
["bitfinex","SOLUSD",1645762960445,24.8254,89.035,88.961,111.7]
["bitfinex","SOLUSD",1645762964376,16.8618,89.06,88.963,111.7]
["bitfinex","SOLUSD",1645762964578,16.8618,89.06,88.973,111.7]
["bitfinex","SOLUSD",1645762964776,16.8618,89.06,88.981,111.7]
["bitfinex","SOLUSD",1645762965976,23.0002,89.061,88.981,111.7]
["bitfinex","SOLUSD",1645762967084,23.0002,89.061,88.98,30.6981]
["bitfinex","SOLUSD",1645762967280,18.24933518,89.06,88.981,178.66]
["bitfinex","SOLUSD",1645762967485,23.0002,89.061,88.981,178.66]
["bitfinex","SOLUSD",1645762969380,23.0002,89.061,88.981,66.96]
["bitfinex","SOLUSD",1645762969980,23.0002,89.061,88.982,111.7]
["bitfinex","SOLUSD",1645762970184,23.0002,89.061,88.981,66.96]
["bitfinex","SOLUSD",1645762971381,23.0002,89.061,88.982,111.7]
["bitfinex","SOLUSD",1645762972082,23.0002,89.061,88.981,111.7]
["bitfinex","SOLUSD",1645762973486,23.0002,89.061,88.981,178.66]
["bitfinex","SOLUSD",1645762973686,1.71990372,89.095,88.992,2.39446388]
["bitfinex","SOLUSD",1645762973885,24.7771,89.085,89.001,178.66]
["bitfinex","SOLUSD",1645762974107,24.7771,89.085,89.005,111.7]
["bitfinex","SOLUSD",1645762974885,24.7771,89.085,89.004,53.82666485]
["bitfinex","SOLUSD",1645762975490,111.7,89.079,88.98,13.84]
["bitfinex","SOLUSD",1645762975687,111.7,89.079,88.971,4.492]
["bitfinex","SOLUSD",1645762975688,1.64271438,89.078,88.971,4.492]
["bitfinex","SOLUSD",1645762975887,6.04404655,89.077,88.971,4.492]
["bitfinex","SOLUSD",1645762976088,1.55104655,89.073,88.971,4.492]
["bitfinex","SOLUSD",1645762976288,13.84,89.07,88.971,4.492]
["bitfinex","SOLUSD",1645762976487,1.74231031,89.069,88.972,55.45395773]
["bitfinex","SOLUSD",1645762976689,4.493,89.068,88.972,55.45395773]
["bitfinex","SOLUSD",1645762976889,8.47522001,89.068,88.972,55.45395773]
["bitfinex","SOLUSD",1645762977088,16.8649,89.05,88.972,55.45395773]
["bitfinex","SOLUSD",1645762977288,26.26450624,89.049,88.972,55.45395773]
["bitfinex","SOLUSD",1645762977489,1.71497891,89.048,88.972,55.45395773]
["bitfinex","SOLUSD",1645762977887,32.03692093,89.048,88.972,55.45395773]
["bitfinex","SOLUSD",1645762978091,30.32194202,89.047,88.972,55.45395773]
["bitfinex","SOLUSD",1645762979093,1.71497891,89.048,88.972,55.45395773]
["bitfinex","SOLUSD",1645762979391,24.5681,89.049,88.972,55.45395773]
["bitfinex","SOLUSD",1645762979591,1.7505437,89.048,88.972,55.45395773]
["bitfinex","SOLUSD",1645762980992,16.8647,89.04,88.972,55.45395773]
["bitfinex","SOLUSD",1645762981195,1.81225254,89.039,88.971,4.492]
["bitfinex","SOLUSD",1645762981617,1.51048767,89.047,88.971,4.492]
["bitfinex","SOLUSD",1645762981994,27.54860868,89.046,88.971,4.492]
["bitfinex","SOLUSD",1645762982194,1.44977548,89.045,88.971,4.492]
["bitfinex","SOLUSD",1645762982394,1.5018874,89.044,88.971,4.492]
["bitfinex","SOLUSD",1645762982594,1.68406472,89.029,88.971,4.492]
["bitfinex","SOLUSD",1645762983195,1.80988018,89.039,88.971,4.492]
["bitfinex","SOLUSD",1645762983593,1.58517928,89.037,88.971,4.492]
["bitfinex","SOLUSD",1645762983994,27.54860868,89.036,88.971,4.492]
["bitfinex","SOLUSD",1645762984196,1.53792388,89.035,88.971,4.492]
["bitfinex","SOLUSD",1645762984495,16.8696,89.02,88.971,4.492]
["bitfinex","SOLUSD",1645762984693,1.67038136,89.019,88.971,4.492]
["bitfinex","SOLUSD",1645762985997,16.8701,89.01,88.971,4.492]
["bitfinex","SOLUSD",1645762986195,1.37377662,89.009,88.911,23.8036]
["bitfinex","SOLUSD",1645762986395,1.86094324,89.008,88.911,23.8036]
["bitfinex","SOLUSD",1645762986796,1.86094324,89.008,88.912,55.15946487]
["bitfinex","SOLUSD",1645762987296,16.8746,88.99,88.913,111.7]
["bitfinex","SOLUSD",1645762987499,1.86094324,89.008,88.915,111.7]
["bitfinex","SOLUSD",1645762987900,47.7737,89.009,88.916,66.96]
["bitfinex","SOLUSD",1645762988099,47.7737,89.009,88.932,111.7]
["bitfinex","SOLUSD",1645762988302,47.7737,89.009,88.932,114.64496789]
["bitfinex","SOLUSD",1645762988502,47.7737,89.009,88.943,111.7]
["bitfinex","SOLUSD",1645762988699,47.7737,89.009,88.942,49.7663062]
["bitfinex","SOLUSD",1645762990523,1.73607184,89.029,88.943,111.7]
["bitfinex","SOLUSD",1645762990929,1.73607184,89.029,88.942,49.7663062]
["bitfinex","SOLUSD",1645762991624,1.73607184,89.029,88.95,16.8656]
["bitfinex","SOLUSD",1645762991824,1.73607184,89.029,88.96,13.84]
["bitfinex","SOLUSD",1645762992026,48.4904,89.032,88.96,13.84]
["bitfinex","SOLUSD",1645762992225,48.4904,89.032,88.961,111.7]
["bitfinex","SOLUSD",1645762993026,48.4904,89.032,88.96,13.84]
["bitfinex","SOLUSD",1645762993628,48.4904,89.032,88.96,30.7033]
["bitfinex","SOLUSD",1645762994828,1.58100851,89.031,88.96,30.7033]
["bitfinex","SOLUSD",1645762995228,1.58100851,89.031,88.96,13.84]
["bitfinex","SOLUSD",1645762998331,1.6784271,89.029,88.96,13.84]
["bitfinex","SOLUSD",1645762998535,48.4904,89.032,88.961,111.7]
["bitfinex","SOLUSD",1645762998733,48.4904,89.032,88.96,30.7038]
["bitfinex","SOLUSD",1645762998932,1.41444872,89.031,88.96,30.7038]
["bitfinex","SOLUSD",1645763002237,16.867,89.03,88.944,46.6982]
["bitfinex","SOLUSD",1645763002436,1.77051706,89.029,88.944,46.6982]
["bitfinex","SOLUSD",1645763003437,16.8692,89.02,88.944,46.6982]
["bitfinex","SOLUSD",1645763003640,24.15572988,89.019,88.944,46.6982]
["bitfinex","SOLUSD",1645763003839,1.72275973,89.018,88.944,46.6982]
["bitfinex","SOLUSD",1645763007738,1.72275973,89.018,88.945,114.75374757]
["bitfinex","SOLUSD",1645763007940,22.5324,89.019,88.945,114.75374757]
["bitfinex","SOLUSD",1645763007941,22.5324,89.019,88.951,111.7]
["bitfinex","SOLUSD",1645763008339,22.5324,89.019,88.952,3.05374757]
["bitfinex","SOLUSD",1645763008742,23.5632,89.032,88.952,3.05374757]
["bitfinex","SOLUSD",1645763009540,23.5632,89.032,88.96,16.8634]
["bitfinex","SOLUSD",1645763010341,23.5632,89.032,88.961,111.7]
["bitfinex","SOLUSD",1645763010739,23.5632,89.032,88.96,16.8634]
["bitfinex","SOLUSD",1645763013943,23.5632,89.032,88.952,3.05374757]
["bitfinex","SOLUSD",1645763014147,16.8666,89.03,88.951,16.836]
["bitfinex","SOLUSD",1645763014442,1.63902537,89.029,88.951,16.836]
["bitfinex","SOLUSD",1645763015043,23.445,89.028,88.951,16.836]
["bitfinex","SOLUSD",1645763015243,1.58854826,89.027,88.951,16.836]
["bitfinex","SOLUSD",1645763018149,16.8684,89.02,88.942,49.7663062]
["bitfinex","SOLUSD",1645763018348,1.45687988,89.019,88.942,49.7663062]
["bitfinex","SOLUSD",1645763018649,2.62447826,89.019,88.904,4.495]
["bitfinex","SOLUSD",1645763018848,2.62447826,89.019,88.902,22.691]
["bitfinex","SOLUSD",1645763018849,18.90835478,89.018,88.902,22.691]
["bitfinex","SOLUSD",1645763019048,1.4206415,89.017,88.902,22.691]
["bitfinex","SOLUSD",1645763019253,1.76368968,88.999,88.902,22.691]
["bitfinex","SOLUSD",1645763019448,1.43080365,88.997,88.903,3.05374757]
["bitfinex","SOLUSD",1645763019648,1.43080365,88.997,88.904,49.30959016]
["bitfinex","SOLUSD",1645763020251,5.92680365,88.997,88.904,49.30959016]
["bitfinex","SOLUSD",1645763020456,1.80037665,88.979,88.904,49.30959016]
["bitfinex","SOLUSD",1645763020654,24.8191,88.978,88.904,49.30959016]
["bitfinex","SOLUSD",1645763021652,1.60788782,88.977,88.904,49.30959016]
["bitfinex","SOLUSD",1645763022051,24.8191,88.978,88.904,49.30959016]
["bitfinex","SOLUSD",1645763022251,24.8191,88.978,88.904,52.36333773]
["bitfinex","SOLUSD",1645763022651,24.8191,88.978,88.905,111.7]
["bitfinex","SOLUSD",1645763022875,24.8191,88.978,88.904,52.36333773]
["bitfinex","SOLUSD",1645763023054,24.8191,88.978,88.906,3.05374757]
["bitfinex","SOLUSD",1645763024356,24.8191,88.978,88.911,111.7]
["bitfinex","SOLUSD",1645763024755,24.8191,88.978,88.912,3.05374757]
["bitfinex","SOLUSD",1645763026456,24.8191,88.978,88.92,16.8713]
["bitfinex","SOLUSD",1645763030786,24.8191,88.978,88.921,111.7]
["bitfinex","SOLUSD",1645763030991,24.8191,88.978,88.931,111.7]
["bitfinex","SOLUSD",1645763031195,22.7541,88.998,88.933,111.7]
["bitfinex","SOLUSD",1645763031392,23.5565,88.997,88.933,111.7]
["bitfinex","SOLUSD",1645763031793,23.5565,88.997,88.934,3.05374757]
["bitfinex","SOLUSD",1645763033391,22.7541,88.998,88.934,3.05374757]
["bitfinex","SOLUSD",1645763035591,23.866,89.018,88.94,16.8677]
["bitfinex","SOLUSD",1645763035791,23.866,89.018,88.941,111.7]
["bitfinex","SOLUSD",1645763035992,23.866,89.018,88.941,181.71374757]
["bitfinex","SOLUSD",1645763036191,23.866,89.018,88.942,5.43283545]
["bitfinex","SOLUSD",1645763036391,23.866,89.018,88.943,114.17730999]
["bitfinex","SOLUSD",1645763036591,23.866,89.018,88.943,117.23105756]
["bitfinex","SOLUSD",1645763036792,23.866,89.018,88.944,3.05374757]
["bitfinex","SOLUSD",1645763036995,22.9323,89.03,88.944,3.05374757]
["bitfinex","SOLUSD",1645763037693,22.9323,89.03,88.951,111.7]
["bitfinex","SOLUSD",1645763038095,22.9323,89.03,88.952,3.05374757]
["bitfinex","SOLUSD",1645763038497,22.9323,89.03,88.953,111.7]
["bitfinex","SOLUSD",1645763038897,1.65617896,89.054,88.952,26.10884757]
["bitfinex","SOLUSD",1645763038898,1.65617896,89.054,88.961,178.66]
["bitfinex","SOLUSD",1645763039095,1.65617896,89.054,88.963,111.7]
["bitfinex","SOLUSD",1645763039295,23.874,89.058,88.971,178.66]
["bitfinex","SOLUSD",1645763039499,23.874,89.058,88.981,111.7]
["bitfinex","SOLUSD",1645763040098,23.874,89.058,88.982,3.05374757]
["bitfinex","SOLUSD",1645763040295,23.874,89.058,88.983,111.7]
["bitfinex","SOLUSD",1645763040496,23.874,89.058,88.99,16.858]
["bitfinex","SOLUSD",1645763040696,23.874,89.058,88.991,51.29816063]
["bitfinex","SOLUSD",1645763042496,1.86741828,89.057,88.991,51.29816063]
["bitfinex","SOLUSD",1645763042699,1.86741828,89.057,88.971,17.2148]
["bitfinex","SOLUSD",1645763042901,1.86741828,89.057,88.956,3.05374757]
["bitfinex","SOLUSD",1645763043198,1.50604691,89.055,88.956,3.05374757]
["bitfinex","SOLUSD",1645763043398,4.494,89.054,88.956,3.05374757]
["bitfinex","SOLUSD",1645763043598,4.494,89.054,88.957,56.39557084]
["bitfinex","SOLUSD",1645763044203,4.494,89.054,88.957,59.44931841]
["bitfinex","SOLUSD",1645763044702,1.54281825,89.049,88.957,59.44931841]
["bitfinex","SOLUSD",1645763045100,1.78060508,89.047,88.957,59.44931841]
["bitfinex","SOLUSD",1645763045701,1.78060508,89.047,88.957,56.39557084]
["bitfinex","SOLUSD",1645763046500,16.8651,89.04,88.957,56.39557084]
["bitfinex","SOLUSD",1645763046700,1.65641611,89.039,88.957,56.39557084]
["bitfinex","SOLUSD",1645763048302,1.65641611,89.039,88.94,16.4475]
["bitfinex","SOLUSD",1645763048303,16.8674,89.03,88.94,16.4475]
["bitfinex","SOLUSD",1645763048503,49.0912049,89.029,88.93,16.8682]
["bitfinex","SOLUSD",1645763048705,1.36960335,89.028,88.925,16.7701]
["bitfinex","SOLUSD",1645763048903,4.495,89.027,88.918,3.05374757]
["bitfinex","SOLUSD",1645763049104,111.7,89.023,88.898,3.05374757]
["bitfinex","SOLUSD",1645763049303,1.80134484,89.019,88.919,49.25639027]
["bitfinex","SOLUSD",1645763049505,4.495,89.018,88.898,3.05374757]
["bitfinex","SOLUSD",1645763049707,1.47717058,89.017,88.898,3.05374757]
["bitfinex","SOLUSD",1645763049912,4.496,89.016,88.888,3.05374757]
["bitfinex","SOLUSD",1645763050107,6.27934632,89.016,88.894,3.05374757]
["bitfinex","SOLUSD",1645763050305,16.872,89.01,88.895,111.7]
["bitfinex","SOLUSD",1645763050506,5.94341724,89.009,88.895,170.36698372]
["bitfinex","SOLUSD",1645763050805,4.496,89.009,88.896,3.05374757]
["bitfinex","SOLUSD",1645763051005,1.71830458,89.014,88.896,3.05374757]
["bitfinex","SOLUSD",1645763051308,1.35197316,89.012,88.896,3.05374757]
["bitfinex","SOLUSD",1645763051704,1.69385996,89.01,88.896,3.05374757]
["bitfinex","SOLUSD",1645763052105,22.63840924,89.01,88.896,3.05374757]
["bitfinex","SOLUSD",1645763052306,1.42664312,89.009,88.896,3.05374757]
["bitfinex","SOLUSD",1645763052503,1.4754535,88.989,88.9,16.875]
["bitfinex","SOLUSD",1645763052705,1.72650419,88.987,88.9,16.875]
["bitfinex","SOLUSD",1645763052902,1.72650419,88.987,88.901,3.05374757]
["bitfinex","SOLUSD",1645763054207,1.72650419,88.987,88.901,181.71374757]
["bitfinex","SOLUSD",1645763054405,46.6105,88.988,88.911,111.7]
["bitfinex","SOLUSD",1645763054805,46.6105,88.988,88.912,3.05374757]
["bitfinex","SOLUSD",1645763055007,1.5742991,88.987,88.912,3.05374757]
["bitfinex","SOLUSD",1645763055304,1.5742991,88.987,88.902,26.81184757]
["bitfinex","SOLUSD",1645763055505,1.5742991,88.987,88.902,23.7581]
["bitfinex","SOLUSD",1645763056508,16.8771,88.98,88.903,114.75374757]
["bitfinex","SOLUSD",1645763056905,16.8771,88.98,88.904,3.05374757]
["bitfinex","SOLUSD",1645763057509,46.6105,88.988,88.904,3.05374757]
["bitfinex","SOLUSD",1645763057706,1.47958161,88.987,88.904,3.05374757]
["bitfinex","SOLUSD",1645763057906,1.47958161,88.987,88.902,23.7581]
["bitfinex","SOLUSD",1645763059607,16.8762,88.98,88.902,23.7581]
["bitfinex","SOLUSD",1645763059808,1.40134734,88.979,88.902,23.7581]
["bitfinex","SOLUSD",1645763060809,16.8782,88.97,88.902,23.7581]
["bitfinex","SOLUSD",1645763061610,23.0689,88.969,88.902,23.7581]
["bitfinex","SOLUSD",1645763063815,23.0689,88.969,88.903,114.75374757]
["bitfinex","SOLUSD",1645763064216,23.0689,88.969,88.904,3.05374757]
["bitfinex","SOLUSD",1645763065418,23.6941,88.988,88.911,111.7]
["bitfinex","SOLUSD",1645763065616,23.6941,88.988,88.921,111.7]
["bitfinex","SOLUSD",1645763065913,23.6941,88.988,88.923,111.7]
["bitfinex","SOLUSD",1645763066312,23.6941,88.988,88.923,114.75374757]
["bitfinex","SOLUSD",1645763067414,23.6941,88.988,88.923,3.05374757]
["bitfinex","SOLUSD",1645763069515,23.6941,88.988,88.922,54.87620811]
["bitfinex","SOLUSD",1645763069716,23.6941,88.988,88.923,3.05374757]
["bitfinex","SOLUSD",1645763071743,23.6941,88.988,88.923,114.75374757]
["bitfinex","SOLUSD",1645763071944,23.6941,88.988,88.923,3.05374757]
["bitfinex","SOLUSD",1645763072946,23.6941,88.988,88.923,114.75374757]
["bitfinex","SOLUSD",1645763073148,23.6941,88.988,88.923,3.05374757]
["bitfinex","SOLUSD",1645763073546,23.6941,88.988,88.922,54.87620811]
["bitfinex","SOLUSD",1645763074047,24.9379,88.987,88.922,54.87620811]
["bitfinex","SOLUSD",1645763075551,1.54806569,88.986,88.9,30.715]
["bitfinex","SOLUSD",1645763075749,1.54806569,88.986,88.887,23.7013]
["bitfinex","SOLUSD",1645763076549,4.497,88.985,88.904,50.3828138]
["bitfinex","SOLUSD",1645763077049,16.8759,88.98,88.904,50.3828138]
["bitfinex","SOLUSD",1645763077249,1.76850692,88.979,88.904,50.3828138]
["bitfinex","SOLUSD",1645763077450,4.40081497,88.979,88.904,50.3828138]
["bitfinex","SOLUSD",1645763077652,2.63230805,88.979,88.904,50.3828138]
["bitfinex","SOLUSD",1645763078249,16.8801,88.96,88.904,50.3828138]
["bitfinex","SOLUSD",1645763078455,1.3991565,88.959,88.904,50.3828138]
["bitfinex","SOLUSD",1645763078851,1.3991565,88.959,88.886,112.1]
["bitfinex","SOLUSD",1645763079653,16.8801,88.96,88.886,112.1]
["bitfinex","SOLUSD",1645763079851,1.74982822,88.978,88.904,47.25869636]
["bitfinex","SOLUSD",1645763080053,4.497,88.986,88.905,111.7]
["bitfinex","SOLUSD",1645763080352,1.68817974,88.999,88.905,111.7]
["bitfinex","SOLUSD",1645763080652,56.2553,89.0,88.904,47.25869636]
["bitfinex","SOLUSD",1645763080653,1.79859311,88.986,88.906,23.7227]
["bitfinex","SOLUSD",1645763081155,1.51289685,88.999,88.906,23.7227]
["bitfinex","SOLUSD",1645763081451,56.2553,89.0,88.906,23.7227]
["bitfinex","SOLUSD",1645763081452,1.57015536,88.986,88.91,16.8732]
["bitfinex","SOLUSD",1645763083050,16.876,88.98,88.906,23.7227]
["bitfinex","SOLUSD",1645763083251,1.84752226,88.979,88.906,23.7227]
["bitfinex","SOLUSD",1645763084054,1.45098745,88.986,88.906,23.7227]
["bitfinex","SOLUSD",1645763085455,16.8776,88.97,88.906,23.7227]
["bitfinex","SOLUSD",1645763085654,1.58190898,88.968,88.906,23.7227]
["bitfinex","SOLUSD",1645763085953,1.58190898,88.968,88.904,47.25869636]
["bitfinex","SOLUSD",1645763087557,16.8798,88.96,88.904,47.25869636]
["bitfinex","SOLUSD",1645763087758,1.67923775,88.959,88.904,47.25869636]
["bitfinex","SOLUSD",1645763088659,16.8798,88.96,88.904,47.25869636]
["bitfinex","SOLUSD",1645763092263,0.9035578,88.912,88.904,47.25869636]
["bitfinex","SOLUSD",1645763092567,0.9035578,88.912,88.905,1.96079125]
["bitfinex","SOLUSD",1645763100469,23.0505,88.958,88.905,1.96079125]
["bitfinex","SOLUSD",1645763102371,4.497,88.992,88.906,3.05374757]
["bitfinex","SOLUSD",1645763102570,56.2434,89.02,88.906,3.05374757]
["bitfinex","SOLUSD",1645763102571,1.55104655,89.012,88.912,2.4939449]
["bitfinex","SOLUSD",1645763102770,28.67030452,89.016,88.912,111.7]
["bitfinex","SOLUSD",1645763102976,24.17330452,89.016,88.915,2.58534482]
["bitfinex","SOLUSD",1645763103171,24.0898,89.015,88.915,2.58534482]
["bitfinex","SOLUSD",1645763103370,24.0898,89.015,88.917,2.38287602]
["bitfinex","SOLUSD",1645763103572,24.0898,89.015,88.931,52.47813515]
["bitfinex","SOLUSD",1645763103772,24.0898,89.015,88.932,23.3366]
["bitfinex","SOLUSD",1645763103972,24.0898,89.015,88.933,111.7]
["bitfinex","SOLUSD",1645763104475,24.0898,89.015,88.934,3.05374757]
["bitfinex","SOLUSD",1645763104675,24.0898,89.015,88.935,4.495]
["bitfinex","SOLUSD",1645763105075,24.0898,89.015,88.936,3.05374757]
["bitfinex","SOLUSD",1645763105498,24.0898,89.015,88.941,111.7]
["bitfinex","SOLUSD",1645763105896,24.0898,89.015,88.942,3.05374757]
["bitfinex","SOLUSD",1645763106097,24.0898,89.015,88.944,111.7]
["bitfinex","SOLUSD",1645763106298,24.0898,89.015,88.945,49.0051735]
["bitfinex","SOLUSD",1645763107599,6.26732809,89.044,88.951,111.7]
["bitfinex","SOLUSD",1645763107797,46.963,89.043,88.951,111.7]
["bitfinex","SOLUSD",1645763107999,46.963,89.043,88.953,111.7]
["bitfinex","SOLUSD",1645763108198,46.963,89.043,88.954,2.73172364]
["bitfinex","SOLUSD",1645763108399,46.963,89.043,88.955,111.7]
["bitfinex","SOLUSD",1645763108599,46.963,89.043,88.961,111.7]
["bitfinex","SOLUSD",1645763108799,46.963,89.043,88.963,111.7]
["bitfinex","SOLUSD",1645763110200,46.963,89.043,88.971,111.7]
["bitfinex","SOLUSD",1645763110400,1.68565937,89.066,88.971,111.7]
["bitfinex","SOLUSD",1645763110604,1.68565937,89.066,88.973,111.7]
["bitfinex","SOLUSD",1645763110801,24.062,89.071,88.977,111.7]
["bitfinex","SOLUSD",1645763111000,23.062,89.071,88.981,111.7]
["bitfinex","SOLUSD",1645763111201,23.062,89.071,88.991,178.66]
["bitfinex","SOLUSD",1645763111403,4.492,89.101,89.002,111.7]
["bitfinex","SOLUSD",1645763111600,24.2463,89.097,89.003,2.32275396]
["bitfinex","SOLUSD",1645763111800,24.2463,89.097,89.004,111.7]
["bitfinex","SOLUSD",1645763112000,24.2463,89.097,89.014,111.7]
["bitfinex","SOLUSD",1645763112202,24.2463,89.097,89.015,2.72362419]
["bitfinex","SOLUSD",1645763112603,24.2463,89.097,89.016,3.05374757]
["bitfinex","SOLUSD",1645763112801,1.61432086,89.096,89.02,16.851]
["bitfinex","SOLUSD",1645763115807,24.2463,89.097,89.021,111.7]
["bitfinex","SOLUSD",1645763116010,22.9854,89.099,89.031,111.7]
["bitfinex","SOLUSD",1645763116208,31.04803896,89.13,89.033,111.7]
["bitfinex","SOLUSD",1645763116510,31.04803896,89.13,89.042,2.77190892]
["bitfinex","SOLUSD",1645763116511,47.2669,89.13,89.042,2.77190892]
["bitfinex","SOLUSD",1645763117108,47.2669,89.13,89.043,3.05374757]
["bitfinex","SOLUSD",1645763117608,47.2669,89.13,89.051,111.7]
["bitfinex","SOLUSD",1645763117811,47.2669,89.13,89.053,111.7]
["bitfinex","SOLUSD",1645763120418,47.2669,89.13,89.052,42.74676404]
["bitfinex","SOLUSD",1645763124925,1.66692017,89.129,89.052,42.74676404]
["bitfinex","SOLUSD",1645763125323,1.53994887,89.128,89.052,42.74676404]
["bitfinex","SOLUSD",1645763125724,1.68457453,89.127,89.042,24.9732]
["bitfinex","SOLUSD",1645763125922,1.68457453,89.127,89.03,16.4426]
["bitfinex","SOLUSD",1645763126124,1.46967613,89.125,89.03,16.4426]
["bitfinex","SOLUSD",1645763126423,111.7,89.119,89.03,16.4426]
["bitfinex","SOLUSD",1645763126623,1.50712028,89.118,89.03,16.4426]
["bitfinex","SOLUSD",1645763126824,4.49,89.117,89.036,59.35537902]
["bitfinex","SOLUSD",1645763127123,1.36473978,89.115,89.036,59.35537902]
["bitfinex","SOLUSD",1645763127824,22.14800261,89.114,89.036,59.35537902]
["bitfinex","SOLUSD",1645763128026,1.6995328,89.113,89.036,59.35537902]
["bitfinex","SOLUSD",1645763128425,1.56751843,89.111,89.036,59.35537902]
["bitfinex","SOLUSD",1645763128627,16.8565,89.1,89.036,59.35537902]
["bitfinex","SOLUSD",1645763129327,23.92637611,89.099,89.013,24.4274]
["bitfinex","SOLUSD",1645763129527,1.47806408,89.098,88.98,13.84]
["bitfinex","SOLUSD",1645763129727,16.8561,89.09,89.0,16.8553]
["bitfinex","SOLUSD",1645763129929,1.53513732,89.089,88.981,3.05374757]
["bitfinex","SOLUSD",1645763130327,28.1821072,89.088,88.982,49.44144767]
["bitfinex","SOLUSD",1645763130532,1.84493866,89.087,88.982,49.44144767]
["bitfinex","SOLUSD",1645763130731,1.4398109,89.085,88.983,3.05374757]
["bitfinex","SOLUSD",1645763130932,4.492,89.084,88.983,3.05374757]
["bitfinex","SOLUSD",1645763131133,1.84053404,89.059,88.983,3.05374757]
["bitfinex","SOLUSD",1645763131333,1.61255186,89.058,88.983,3.05374757]
["bitfinex","SOLUSD",1645763131931,23.1786,89.059,88.983,117.07037382]
["bitfinex","SOLUSD",1645763132132,23.1786,89.059,88.991,111.7]
["bitfinex","SOLUSD",1645763132534,23.1786,89.059,88.992,3.05374757]
["bitfinex","SOLUSD",1645763137440,24.66671021,89.059,88.992,3.05374757]
["bitfinex","SOLUSD",1645763137641,1.4351646,89.058,88.983,22.5866]
["bitfinex","SOLUSD",1645763140468,16.8625,89.05,88.983,22.5866]
["bitfinex","SOLUSD",1645763140668,1.51705338,89.049,88.983,22.5866]
["bitfinex","SOLUSD",1645763142873,1.51705338,89.049,88.984,56.48695107]
["bitfinex","SOLUSD",1645763143675,16.8625,89.05,88.984,56.48695107]
["bitfinex","SOLUSD",1645763150282,1.39166016,89.049,88.984,56.48695107]
["bitfinex","SOLUSD",1645763150579,1.53441457,89.039,88.984,56.48695107]
["bitfinex","SOLUSD",1645763152379,16.8657,89.04,88.984,56.48695107]
["bitfinex","SOLUSD",1645763155384,5.84853994,89.058,88.984,56.48695107]
["bitfinex","SOLUSD",1645763155784,23.1786,89.059,88.985,114.75374757]
["bitfinex","SOLUSD",1645763156185,4.493,89.073,88.99,66.96]
["bitfinex","SOLUSD",1645763156387,4.492,89.088,89.001,178.66]
["bitfinex","SOLUSD",1645763156586,47.3677,89.096,89.011,111.7]
["bitfinex","SOLUSD",1645763156785,47.3677,89.096,89.02,16.8524]
["bitfinex","SOLUSD",1645763156984,47.3677,89.096,89.022,167.89011138]
["bitfinex","SOLUSD",1645763157584,47.3677,89.096,89.023,3.05374757]
["bitfinex","SOLUSD",1645763158186,47.3677,89.096,89.031,111.7]
["bitfinex","SOLUSD",1645763158586,47.3677,89.096,89.032,3.05374757]
["bitfinex","SOLUSD",1645763161088,47.3677,89.096,89.041,111.7]
["bitfinex","SOLUSD",1645763161289,47.3677,89.096,89.042,167.33145915]
["bitfinex","SOLUSD",1645763163289,47.3677,89.096,89.042,55.63145915]
["bitfinex","SOLUSD",1645763170218,47.3677,89.096,89.031,17.0226]
["bitfinex","SOLUSD",1645763170419,47.3677,89.096,89.023,4.49]
["bitfinex","SOLUSD",1645763170818,47.3677,89.096,89.024,3.05374757]
["bitfinex","SOLUSD",1645763171421,24.30235373,89.095,89.017,49.76790255]
["bitfinex","SOLUSD",1645763171620,1.7477723,89.094,89.001,16.9714]
["bitfinex","SOLUSD",1645763172020,4.36342356,89.094,89.001,16.9714]
["bitfinex","SOLUSD",1645763172220,4.491,89.093,88.997,16.9897]
["bitfinex","SOLUSD",1645763172421,8.53921982,89.093,88.982,23.0085]
["bitfinex","SOLUSD",1645763172621,16.8552,89.09,88.983,58.0444358]
["bitfinex","SOLUSD",1645763172826,5.91839202,89.089,88.983,58.0444358]
["bitfinex","SOLUSD",1645763173622,28.58639463,89.089,88.983,58.0444358]
["bitfinex","SOLUSD",1645763173823,1.35660403,89.088,88.983,58.0444358]
["bitfinex","SOLUSD",1645763174023,4.492,89.087,88.983,58.0444358]
["bitfinex","SOLUSD",1645763174222,27.16000261,89.087,88.983,58.0444358]
["bitfinex","SOLUSD",1645763174425,1.69518226,89.086,88.983,58.0444358]
["bitfinex","SOLUSD",1645763174622,16.8601,89.07,88.991,111.7]
["bitfinex","SOLUSD",1645763174821,23.9334,89.069,88.991,111.7]
["bitfinex","SOLUSD",1645763175023,23.9334,89.069,88.992,2.26566569]
["bitfinex","SOLUSD",1645763175223,23.9334,89.069,88.993,111.7]
["bitfinex","SOLUSD",1645763175427,23.9334,89.069,88.994,2.79906444]
["bitfinex","SOLUSD",1645763176624,23.9334,89.069,89.001,52.41147855]
["bitfinex","SOLUSD",1645763177027,23.9334,89.069,89.001,164.11147855]
["bitfinex","SOLUSD",1645763178526,23.9334,89.069,89.01,128.5545]
["bitfinex","SOLUSD",1645763180429,23.9334,89.069,89.01,142.3945]
["bitfinex","SOLUSD",1645763182632,22.5274,89.096,89.012,111.7]
["bitfinex","SOLUSD",1645763182831,22.5274,89.096,89.02,128.5517]
["bitfinex","SOLUSD",1645763183033,22.5274,89.096,89.022,111.7]
["bitfinex","SOLUSD",1645763183634,22.5274,89.096,89.022,114.75374757]
["bitfinex","SOLUSD",1645763183833,22.5274,89.096,89.031,111.7]
["bitfinex","SOLUSD",1645763184836,22.5274,89.096,89.04,128.5487]
["bitfinex","SOLUSD",1645763185033,22.5274,89.096,89.041,58.96846691]
["bitfinex","SOLUSD",1645763187945,22.5274,89.096,89.04,16.8487]
["bitfinex","SOLUSD",1645763188245,22.5274,89.096,89.021,69.26376214]
["bitfinex","SOLUSD",1645763188842,22.5274,89.096,89.022,47.93881179]
["bitfinex","SOLUSD",1645763189446,22.5274,89.096,89.03,16.8507]
["bitfinex","SOLUSD",1645763192343,22.5274,89.096,89.031,111.7]
["bitfinex","SOLUSD",1645763194745,22.5274,89.096,89.03,16.8507]
["bitfinex","SOLUSD",1645763194945,1.75671863,89.095,89.03,16.8507]
["bitfinex","SOLUSD",1645763195148,22.5274,89.096,89.03,16.8507]
["bitfinex","SOLUSD",1645763195346,25.03679181,89.094,89.03,16.8507]
["bitfinex","SOLUSD",1645763195547,25.03679181,89.094,89.03,30.6907]
["bitfinex","SOLUSD",1645763195748,23.5234,89.094,89.03,30.6907]
["bitfinex","SOLUSD",1645763195947,25.35301095,89.094,89.03,30.6907]
["bitfinex","SOLUSD",1645763196346,25.14127236,89.094,89.03,30.6907]
["bitfinex","SOLUSD",1645763196547,23.5234,89.094,89.03,30.6907]
["bitfinex","SOLUSD",1645763196747,1.79993788,89.093,89.03,30.6907]
["bitfinex","SOLUSD",1645763200648,23.5234,89.094,89.03,30.6907]
["bitfinex","SOLUSD",1645763200849,22.5274,89.096,89.031,178.66]
["bitfinex","SOLUSD",1645763201252,22.5274,89.096,89.05,16.8465]
["bitfinex","SOLUSD",1645763201551,22.5274,89.096,89.051,54.61842818]
["bitfinex","SOLUSD",1645763204753,1.59227971,89.126,89.052,111.7]
["bitfinex","SOLUSD",1645763205357,23.8938,89.129,89.052,111.7]
["bitfinex","SOLUSD",1645763205552,1.86782828,89.128,89.051,54.61842818]
["bitfinex","SOLUSD",1645763206854,1.86782828,89.128,89.052,24.8441]
["bitfinex","SOLUSD",1645763209452,1.57653524,89.119,89.052,24.8441]
["bitfinex","SOLUSD",1645763209655,1.57653524,89.119,89.038,16.6244]
["bitfinex","SOLUSD",1645763209852,2.61451507,89.127,89.031,4.49]
["bitfinex","SOLUSD",1645763209853,1.38037872,89.117,89.031,4.49]
["bitfinex","SOLUSD",1645763210055,1.38037872,89.117,89.03,16.8496]
["bitfinex","SOLUSD",1645763210056,4.49,89.116,89.03,16.8496]
["bitfinex","SOLUSD",1645763210453,4.49,89.116,89.031,56.94062078]
["bitfinex","SOLUSD",1645763210857,22.66800261,89.115,89.031,56.94062078]
["bitfinex","SOLUSD",1645763211054,1.37882886,89.114,89.031,56.94062078]
["bitfinex","SOLUSD",1645763211457,16.8515,89.11,89.031,56.94062078]
["bitfinex","SOLUSD",1645763211656,1.37882886,89.114,89.031,56.94062078]
["bitfinex","SOLUSD",1645763214483,1.37882886,89.114,89.032,111.7]
["bitfinex","SOLUSD",1645763214684,1.37882886,89.114,89.033,22.61]
["bitfinex","SOLUSD",1645763214882,1.37882886,89.114,89.034,111.7]
["bitfinex","SOLUSD",1645763215082,23.1343,89.118,89.041,178.66]
["bitfinex","SOLUSD",1645763215283,23.1343,89.118,89.051,111.7]
["bitfinex","SOLUSD",1645763215485,23.1343,89.118,89.053,111.7]
["bitfinex","SOLUSD",1645763215884,23.1343,89.118,89.052,55.90749905]
["bitfinex","SOLUSD",1645763216685,23.1343,89.118,89.052,55.87360605]
["bitfinex","SOLUSD",1645763219690,23.1343,89.118,89.053,111.7]
["bitfinex","SOLUSD",1645763220088,23.1343,89.118,89.052,55.87360605]
["bitfinex","SOLUSD",1645763223694,23.1343,89.118,89.053,111.7]
["bitfinex","SOLUSD",1645763224991,23.1343,89.118,89.052,55.87360605]
["bitfinex","SOLUSD",1645763225894,23.1343,89.118,89.061,111.7]
["bitfinex","SOLUSD",1645763226094,1.55104655,89.141,89.061,178.66]
["bitfinex","SOLUSD",1645763226296,24.6168,89.137,89.063,111.7]
["bitfinex","SOLUSD",1645763226693,24.6168,89.137,89.064,3.05374757]
["bitfinex","SOLUSD",1645763227093,24.6168,89.137,89.07,16.8428]
["bitfinex","SOLUSD",1645763227294,24.6168,89.137,89.071,56.46283971]
["bitfinex","SOLUSD",1645763228898,24.6168,89.137,89.072,111.7]
["bitfinex","SOLUSD",1645763230296,1.50928579,89.136,89.052,3.05374757]
["bitfinex","SOLUSD",1645763230497,115.82380074,89.136,89.052,3.05374757]
["bitfinex","SOLUSD",1645763230698,4.489,89.135,89.052,3.05374757]
["bitfinex","SOLUSD",1645763230896,8.60886477,89.135,89.044,4.49]
["bitfinex","SOLUSD",1645763231097,14.04246536,89.134,89.044,4.49]
["bitfinex","SOLUSD",1645763231299,5.90701746,89.133,89.045,54.50643298]
["bitfinex","SOLUSD",1645763231502,19.94948282,89.133,89.045,54.50643298]
["bitfinex","SOLUSD",1645763231701,4.08920925,89.132,89.045,54.50643298]
["bitfinex","SOLUSD",1645763231997,7.10351495,89.131,89.045,54.50643298]
["bitfinex","SOLUSD",1645763232199,8.61056836,89.131,89.045,54.50643298]
["bitfinex","SOLUSD",1645763232499,1.42375506,89.129,89.045,54.50643298]
["bitfinex","SOLUSD",1645763232698,4.489,89.128,89.045,54.50643298]
["bitfinex","SOLUSD",1645763232898,7.10351495,89.128,89.045,54.50643298]
["bitfinex","SOLUSD",1645763233099,11.42795041,89.127,89.045,54.50643298]
["bitfinex","SOLUSD",1645763233400,1.4893666,89.125,89.045,54.50643298]
["bitfinex","SOLUSD",1645763233598,4.49,89.124,89.045,54.50643298]
["bitfinex","SOLUSD",1645763233798,7.10451495,89.124,89.045,54.50643298]
["bitfinex","SOLUSD",1645763234100,1.73718223,89.122,89.045,54.50643298]
["bitfinex","SOLUSD",1645763234298,4.49,89.121,89.045,54.50643298]
["bitfinex","SOLUSD",1645763234500,16.8516,89.11,89.045,54.50643298]
["bitfinex","SOLUSD",1645763234698,23.1955,89.109,89.045,54.50643298]
["bitfinex","SOLUSD",1645763239605,23.1955,89.109,89.051,111.7]
["bitfinex","SOLUSD",1645763240003,23.1955,89.109,89.052,3.05374757]
["bitfinex","SOLUSD",1645763241506,23.1955,89.109,89.06,16.845]
["bitfinex","SOLUSD",1645763241710,23.1955,89.109,89.061,44.0267191]
["bitfinex","SOLUSD",1645763246113,23.1955,89.109,89.061,60.7735191]
["bitfinex","SOLUSD",1645763247214,23.1955,89.109,89.062,3.05374757]
["bitfinex","SOLUSD",1645763248536,5.95735384,89.144,89.062,114.75374757]
["bitfinex","SOLUSD",1645763248736,23.8479,89.137,89.071,111.7]
["bitfinex","SOLUSD",1645763249136,4.489,89.166,89.072,2.72837376]
["bitfinex","SOLUSD",1645763249336,24.6938,89.169,89.074,2.4058837]
["bitfinex","SOLUSD",1645763249538,24.6938,89.169,89.073,178.66]
["bitfinex","SOLUSD",1645763249539,24.6938,89.169,89.078,178.66]
["bitfinex","SOLUSD",1645763249739,24.6938,89.169,89.091,178.66]
["bitfinex","SOLUSD",1645763249937,24.6938,89.169,89.111,111.7]
["bitfinex","SOLUSD",1645763250137,22.5755,89.187,89.121,111.7]
["bitfinex","SOLUSD",1645763250541,22.5755,89.187,89.122,3.05374757]
["bitfinex","SOLUSD",1645763251542,22.5755,89.187,89.13,16.8316]
["bitfinex","SOLUSD",1645763251739,22.5755,89.187,89.131,56.55861346]
["bitfinex","SOLUSD",1645763252841,22.5755,89.187,89.132,111.7]
["bitfinex","SOLUSD",1645763253041,24.0369,89.208,89.141,111.7]
["bitfinex","SOLUSD",1645763253640,24.0369,89.208,89.142,3.05374757]
["bitfinex","SOLUSD",1645763254543,24.0369,89.208,89.151,111.7]
["bitfinex","SOLUSD",1645763254745,24.0369,89.208,89.16,13.84]
["bitfinex","SOLUSD",1645763255545,23.0437,89.22,89.161,111.7]
["bitfinex","SOLUSD",1645763257042,23.0437,89.22,89.16,30.6657]
["bitfinex","SOLUSD",1645763257546,25.60665019,89.248,89.181,111.7]
["bitfinex","SOLUSD",1645763257547,23.138,89.248,89.181,111.7]
["bitfinex","SOLUSD",1645763257743,23.138,89.248,89.19,13.84]
["bitfinex","SOLUSD",1645763257943,23.138,89.248,89.2,13.84]
["bitfinex","SOLUSD",1645763258143,23.138,89.248,89.201,53.29474996]
["bitfinex","SOLUSD",1645763258544,4.483,89.298,89.211,111.7]
["bitfinex","SOLUSD",1645763258746,3.20736752,89.313,89.22,13.84]
["bitfinex","SOLUSD",1645763258747,6.19855808,89.312,89.22,13.84]
["bitfinex","SOLUSD",1645763259046,6.19855808,89.312,89.221,52.15384582]
["bitfinex","SOLUSD",1645763259244,20.30477594,89.311,89.221,52.15384582]
["bitfinex","SOLUSD",1645763259446,5.98255112,89.31,89.22,13.84]
["bitfinex","SOLUSD",1645763259849,26.28732706,89.31,89.22,13.84]
["bitfinex","SOLUSD",1645763260050,1.49114006,89.309,89.22,13.84]
["bitfinex","SOLUSD",1645763260246,4.481,89.308,89.205,4.481]
["bitfinex","SOLUSD",1645763260445,24.78577594,89.308,89.206,55.8547615]
["bitfinex","SOLUSD",1645763260646,22.05268146,89.307,89.21,13.84]
["bitfinex","SOLUSD",1645763260848,6.05696028,89.306,89.21,13.84]
["bitfinex","SOLUSD",1645763261048,16.8191,89.29,89.21,13.84]
["bitfinex","SOLUSD",1645763261247,28.97785504,89.289,89.21,13.84]
["bitfinex","SOLUSD",1645763261450,113.32054152,89.288,89.205,4.481]
["bitfinex","SOLUSD",1645763261648,6.22304655,89.287,89.205,4.481]
["bitfinex","SOLUSD",1645763261946,1.68678388,89.286,89.205,4.481]
["bitfinex","SOLUSD",1645763262149,4.482,89.285,89.205,4.481]
["bitfinex","SOLUSD",1645763262347,1.62974392,89.269,89.205,4.481]
["bitfinex","SOLUSD",1645763262550,6.11174392,89.269,89.205,4.481]
["bitfinex","SOLUSD",1645763262747,5.84323893,89.279,89.205,4.481]
["bitfinex","SOLUSD",1645763262946,1.82751262,89.277,89.205,4.481]
["bitfinex","SOLUSD",1645763263147,4.482,89.276,89.205,4.481]
["bitfinex","SOLUSD",1645763263547,1.82751262,89.277,89.205,4.481]
["bitfinex","SOLUSD",1645763265150,23.7995,89.278,89.205,4.481]
["bitfinex","SOLUSD",1645763265549,16.8196,89.28,89.205,4.481]
["bitfinex","SOLUSD",1645763265750,22.9291,89.284,89.205,4.481]
["bitfinex","SOLUSD",1645763266150,22.9291,89.284,89.205,116.181]
["bitfinex","SOLUSD",1645763266353,22.9291,89.284,89.205,4.481]
["bitfinex","SOLUSD",1645763270358,1.42525901,89.283,89.205,4.481]
["bitfinex","SOLUSD",1645763270755,22.6892,89.282,89.205,4.481]
["bitfinex","SOLUSD",1645763270956,1.80481718,89.281,89.205,4.481]
["bitfinex","SOLUSD",1645763271360,16.8191,89.28,89.205,4.481]
["bitfinex","SOLUSD",1645763271556,5.9925053,89.279,89.205,4.481]
["bitfinex","SOLUSD",1645763273556,16.8244,89.26,89.205,4.481]
["bitfinex","SOLUSD",1645763273755,1.71934208,89.259,89.205,4.481]
["bitfinex","SOLUSD",1645763274158,1.57216234,89.278,89.205,4.481]
["bitfinex","SOLUSD",1645763274357,1.56853184,89.273,89.15,13.84]
["bitfinex","SOLUSD",1645763274758,1.47478052,89.27,89.15,13.84]
["bitfinex","SOLUSD",1645763274958,4.483,89.269,89.151,49.55043716]
["bitfinex","SOLUSD",1645763275157,1.6758645,89.267,89.151,49.55043716]
["bitfinex","SOLUSD",1645763275358,4.483,89.266,89.151,49.55043716]
["bitfinex","SOLUSD",1645763275560,1.74866806,89.249,89.151,49.55043716]
["bitfinex","SOLUSD",1645763275758,1.46429276,89.247,89.151,49.55043716]
["bitfinex","SOLUSD",1645763275959,4.484,89.246,89.151,49.55043716]
["bitfinex","SOLUSD",1645763277463,16.8305,89.22,89.151,49.55043716]
["bitfinex","SOLUSD",1645763277659,18.49055622,89.22,89.151,49.55043716]
["bitfinex","SOLUSD",1645763278066,1.72027832,89.219,89.151,49.55043716]
["bitfinex","SOLUSD",1645763281063,1.72027832,89.219,89.133,24.1643]
["bitfinex","SOLUSD",1645763281264,16.8326,89.21,89.133,24.1643]
["bitfinex","SOLUSD",1645763281464,1.40826421,89.209,89.133,24.1643]
["bitfinex","SOLUSD",1645763282067,22.6667,89.208,89.134,42.76410369]
["bitfinex","SOLUSD",1645763282467,22.6667,89.208,89.134,45.81785126]
["bitfinex","SOLUSD",1645763283070,22.6667,89.208,89.135,3.05374757]
["bitfinex","SOLUSD",1645763283271,22.6667,89.208,89.14,13.84]
["bitfinex","SOLUSD",1645763283469,22.6667,89.208,89.141,111.7]
["bitfinex","SOLUSD",1645763283673,24.7613,89.219,89.142,3.00640068]
["bitfinex","SOLUSD",1645763284069,24.7613,89.219,89.143,3.05374757]
["bitfinex","SOLUSD",1645763284269,24.7613,89.219,89.145,2.58856548]
["bitfinex","SOLUSD",1645763284471,24.7613,89.219,89.146,4.485]
["bitfinex","SOLUSD",1645763284672,24.7613,89.219,89.16,13.84]
["bitfinex","SOLUSD",1645763284871,22.8047,89.239,89.161,165.50176104]
["bitfinex","SOLUSD",1645763285070,22.8047,89.239,89.161,171.31176104]
["bitfinex","SOLUSD",1645763285272,22.8047,89.239,89.161,174.36550861]
["bitfinex","SOLUSD",1645763285571,22.8047,89.239,89.162,7.53774757]
["bitfinex","SOLUSD",1645763286272,22.8047,89.239,89.162,3.05374757]
["bitfinex","SOLUSD",1645763289497,22.8047,89.239,89.17,16.8226]
["bitfinex","SOLUSD",1645763289693,22.8047,89.239,89.18,13.84]
["bitfinex","SOLUSD",1645763289894,23.2264,89.256,89.182,111.7]
["bitfinex","SOLUSD",1645763290094,28.1809,89.267,89.182,114.1352236]
["bitfinex","SOLUSD",1645763290295,23.6979,89.267,89.192,111.7]
["bitfinex","SOLUSD",1645763290494,23.6979,89.267,89.2,13.84]
["bitfinex","SOLUSD",1645763290695,23.6979,89.267,89.201,154.53177874]
["bitfinex","SOLUSD",1645763291094,23.6979,89.267,89.201,42.83177874]
["bitfinex","SOLUSD",1645763291494,1.62143386,89.266,89.201,42.83177874]
["bitfinex","SOLUSD",1645763292096,23.6979,89.267,89.201,42.83177874]
["bitfinex","SOLUSD",1645763292296,1.36694344,89.266,89.201,42.83177874]
["bitfinex","SOLUSD",1645763292696,23.6979,89.267,89.201,42.83177874]
["bitfinex","SOLUSD",1645763293600,23.6979,89.267,89.2,13.84]
["bitfinex","SOLUSD",1645763293799,23.6979,89.267,89.185,17.1325]
["bitfinex","SOLUSD",1645763293800,16.8227,89.26,89.185,17.1325]
["bitfinex","SOLUSD",1645763294001,1.52450349,89.259,89.182,22.8575]
["bitfinex","SOLUSD",1645763294303,1.54696202,89.265,89.182,22.8575]
["bitfinex","SOLUSD",1645763294500,1.35856044,89.263,89.164,45.35774994]
["bitfinex","SOLUSD",1645763294701,9.53155211,89.261,89.165,24.9586]
["bitfinex","SOLUSD",1645763294902,9.53155211,89.261,89.17,13.84]
["bitfinex","SOLUSD",1645763295106,1.3510811,89.249,89.165,24.9586]
["bitfinex","SOLUSD",1645763295303,24.9138,89.248,89.165,24.9586]
["bitfinex","SOLUSD",1645763295503,1.64998372,89.247,89.165,24.9586]
["bitfinex","SOLUSD",1645763296204,24.9138,89.248,89.165,24.9586]
["bitfinex","SOLUSD",1645763296604,16.8267,89.24,89.165,24.9586]
["bitfinex","SOLUSD",1645763301311,4.484,89.247,89.165,24.9586]
["bitfinex","SOLUSD",1645763301507,24.9138,89.248,89.165,24.9586]
["bitfinex","SOLUSD",1645763302110,24.9138,89.248,89.166,5.52442342]
["bitfinex","SOLUSD",1645763302309,24.9138,89.248,89.17,13.84]
["bitfinex","SOLUSD",1645763303914,24.9138,89.248,89.17,30.6625]
["bitfinex","SOLUSD",1645763304115,1.76892836,89.263,89.171,3.05374757]
["bitfinex","SOLUSD",1645763304314,23.4504,89.263,89.173,111.7]
["bitfinex","SOLUSD",1645763304515,23.4504,89.263,89.174,3.01022375]
["bitfinex","SOLUSD",1645763304714,23.4504,89.263,89.175,116.183]
["bitfinex","SOLUSD",1645763304913,23.4504,89.263,89.178,47.75027563]
["bitfinex","SOLUSD",1645763305113,23.4504,89.263,89.18,13.84]
["bitfinex","SOLUSD",1645763305314,23.4504,89.263,89.181,6.81346678]
["bitfinex","SOLUSD",1645763305716,23.4504,89.263,89.182,3.05374757]
["bitfinex","SOLUSD",1645763308618,23.4504,89.263,89.19,16.8194]
["bitfinex","SOLUSD",1645763308922,23.4504,89.263,89.19,30.6594]
["bitfinex","SOLUSD",1645763309521,23.4504,89.263,89.19,33.71314757]
["bitfinex","SOLUSD",1645763310618,23.4504,89.263,89.191,2.48648278]
["bitfinex","SOLUSD",1645763310819,23.4504,89.263,89.192,53.44026155]
["bitfinex","SOLUSD",1645763311021,23.4504,89.263,89.2,16.8172]
["bitfinex","SOLUSD",1645763311221,23.4504,89.263,89.21,13.84]
["bitfinex","SOLUSD",1645763311422,23.4504,89.263,89.211,53.09606247]
["bitfinex","SOLUSD",1645763312622,4.482,89.297,89.212,111.7]
["bitfinex","SOLUSD",1645763312821,46.7705,89.308,89.214,111.7]
["bitfinex","SOLUSD",1645763313021,46.7705,89.308,89.215,2.2688735]
["bitfinex","SOLUSD",1645763313222,46.7705,89.308,89.231,52.9482185]
["bitfinex","SOLUSD",1645763313421,46.7705,89.308,89.232,24.3105]
["bitfinex","SOLUSD",1645763315027,1.59662611,89.307,89.232,24.3105]
["bitfinex","SOLUSD",1645763315229,1.59662611,89.307,89.231,52.9482185]
["bitfinex","SOLUSD",1645763315451,16.8155,89.3,89.231,52.9482185]
["bitfinex","SOLUSD",1645763315651,1.79343358,89.299,89.23,13.84]
["bitfinex","SOLUSD",1645763316149,1.47881779,89.297,89.22,13.84]
["bitfinex","SOLUSD",1645763316350,113.17881779,89.297,89.214,16.7281]
["bitfinex","SOLUSD",1645763316656,1.78605078,89.294,89.215,48.65645904]
["bitfinex","SOLUSD",1645763316850,1.78605078,89.294,89.22,13.84]
["bitfinex","SOLUSD",1645763317350,11.56502365,89.293,89.22,13.84]
["bitfinex","SOLUSD",1645763317550,16.8173,89.29,89.22,13.84]
["bitfinex","SOLUSD",1645763317750,1.37680497,89.289,89.22,13.84]
["bitfinex","SOLUSD",1645763318151,4.481,89.288,89.22,13.84]
["bitfinex","SOLUSD",1645763318552,4.481,89.293,89.22,13.84]
["bitfinex","SOLUSD",1645763319553,16.8197,89.28,89.22,13.84]
["bitfinex","SOLUSD",1645763319753,1.71818016,89.292,89.22,13.84]
["bitfinex","SOLUSD",1645763319955,24.9424,89.296,89.22,13.84]
["bitfinex","SOLUSD",1645763321456,24.9424,89.296,89.22,30.654]
["bitfinex","SOLUSD",1645763322257,1.81593686,89.323,89.223,111.7]
["bitfinex","SOLUSD",1645763322456,112.1,89.36,89.221,2.92827602]
["bitfinex","SOLUSD",1645763322457,1.55104655,89.336,89.233,111.7]
["bitfinex","SOLUSD",1645763322656,11.57379599,89.322,89.241,111.7]
["bitfinex","SOLUSD",1645763322856,11.57379599,89.322,89.25,16.807]
["bitfinex","SOLUSD",1645763323060,11.57379599,89.324,89.251,56.48738369]
["bitfinex","SOLUSD",1645763323359,1.6453848,89.323,89.251,56.48738369]
["bitfinex","SOLUSD",1645763323758,23.60622113,89.323,89.251,56.48738369]
["bitfinex","SOLUSD",1645763323957,23.60622113,89.323,89.25,13.84]
["bitfinex","SOLUSD",1645763323958,1.82836788,89.321,89.25,13.84]
["bitfinex","SOLUSD",1645763324163,16.8114,89.32,89.235,23.8077]
["bitfinex","SOLUSD",1645763324359,1.64608302,89.319,89.235,23.8077]
["bitfinex","SOLUSD",1645763324558,4.48,89.318,89.235,23.8077]
["bitfinex","SOLUSD",1645763324758,1.40619124,89.317,89.235,23.8077]
["bitfinex","SOLUSD",1645763324958,6.34699896,89.316,89.236,54.88669293]
["bitfinex","SOLUSD",1645763325158,1.8541973,89.315,89.236,54.88669293]
["bitfinex","SOLUSD",1645763325359,4.48,89.314,89.236,54.88669293]
["bitfinex","SOLUSD",1645763325560,1.85109802,89.313,89.23,13.84]
["bitfinex","SOLUSD",1645763325860,16.8144,89.31,89.21,30.6551]
["bitfinex","SOLUSD",1645763326062,6.14002339,89.309,89.211,23.5552]
["bitfinex","SOLUSD",1645763326260,9.42132618,89.309,89.211,23.5552]
["bitfinex","SOLUSD",1645763326460,11.57379599,89.308,89.211,23.5552]
["bitfinex","SOLUSD",1645763326663,6.15804561,89.307,89.215,56.00011825]
["bitfinex","SOLUSD",1645763326862,1.67533505,89.306,89.215,56.00011825]
["bitfinex","SOLUSD",1645763327062,4.481,89.305,89.215,56.00011825]
["bitfinex","SOLUSD",1645763327262,16.8172,89.29,89.215,56.00011825]
["bitfinex","SOLUSD",1645763327466,24.4225213,89.289,89.215,56.00011825]
["bitfinex","SOLUSD",1645763327665,1.72405621,89.288,89.215,56.00011825]
["bitfinex","SOLUSD",1645763328463,16.8197,89.28,89.215,56.00011825]
["bitfinex","SOLUSD",1645763328664,1.72405621,89.288,89.215,56.00011825]
["bitfinex","SOLUSD",1645763329564,22.7615,89.289,89.215,56.00011825]
["bitfinex","SOLUSD",1645763329565,1.68839738,89.279,89.215,56.00011825]
["bitfinex","SOLUSD",1645763331673,16.8208,89.27,89.215,56.00011825]
["bitfinex","SOLUSD",1645763331876,18.3335341,89.27,89.215,56.00011825]
["bitfinex","SOLUSD",1645763333175,1.519633,89.269,89.197,22.8978]
["bitfinex","SOLUSD",1645763333376,16.8238,89.26,89.191,22.9532]
["bitfinex","SOLUSD",1645763333578,1.39806616,89.259,89.191,22.9532]
["bitfinex","SOLUSD",1645763333979,1.39806616,89.259,89.191,83.65282099]
["bitfinex","SOLUSD",1645763334180,1.39806616,89.259,89.181,4.483]
["bitfinex","SOLUSD",1645763334382,16.8249,89.25,89.181,4.483]
["bitfinex","SOLUSD",1645763334578,1.55414326,89.249,89.181,4.483]
["bitfinex","SOLUSD",1645763335179,1.55414326,89.249,89.182,42.86419546]
["bitfinex","SOLUSD",1645763339582,1.55414326,89.249,89.172,23.7004]
["bitfinex","SOLUSD",1645763340285,16.8268,89.24,89.172,23.7004]
["bitfinex","SOLUSD",1645763340586,16.8268,89.24,89.172,80.16023564]
["bitfinex","SOLUSD",1645763342886,1.58242424,89.239,89.166,16.7425]
["bitfinex","SOLUSD",1645763343086,16.8284,89.23,89.166,16.7425]
["bitfinex","SOLUSD",1645763344691,1.47487052,89.229,89.137,4.484]
["bitfinex","SOLUSD",1645763344890,16.834,89.21,89.114,4.484]
["bitfinex","SOLUSD",1645763345089,1.6628678,89.209,89.114,4.484]
["bitfinex","SOLUSD",1645763345289,4.29601365,89.209,89.11,13.84]
["bitfinex","SOLUSD",1645763345588,4.486,89.208,89.111,51.27280866]
["bitfinex","SOLUSD",1645763345788,4.486,89.218,89.112,22.553]
["bitfinex","SOLUSD",1645763345990,1.74804082,89.216,89.112,22.553]
["bitfinex","SOLUSD",1645763346188,4.486,89.215,89.112,22.553]
["bitfinex","SOLUSD",1645763346489,16.8357,89.2,89.112,22.553]
["bitfinex","SOLUSD",1645763346689,23.0948,89.199,89.113,4.486]
["bitfinex","SOLUSD",1645763348695,23.0948,89.199,89.12,16.8328]
["bitfinex","SOLUSD",1645763348993,23.0948,89.199,89.12,30.6728]
["bitfinex","SOLUSD",1645763350314,2.63314585,89.219,89.121,111.7]
["bitfinex","SOLUSD",1645763350518,2.63314585,89.219,89.14,16.8287]
["bitfinex","SOLUSD",1645763350519,22.8941,89.219,89.14,16.8287]
["bitfinex","SOLUSD",1645763350716,22.8941,89.219,89.15,13.84]
["bitfinex","SOLUSD",1645763352615,22.8941,89.219,89.151,3.05374757]
["bitfinex","SOLUSD",1645763353415,4.485,89.251,89.151,3.05374757]
["bitfinex","SOLUSD",1645763353616,2.63314585,89.245,89.151,7.53774757]
["bitfinex","SOLUSD",1645763353817,4.484,89.248,89.151,7.53774757]
["bitfinex","SOLUSD",1645763354020,4.484,89.248,89.152,3.05374757]
["bitfinex","SOLUSD",1645763354617,4.484,89.248,89.161,52.78338161]
["bitfinex","SOLUSD",1645763354820,4.484,89.248,89.17,13.84]
["bitfinex","SOLUSD",1645763356020,1.50949088,89.249,89.17,13.84]
["bitfinex","SOLUSD",1645763356922,24.256,89.25,89.171,114.75374757]
["bitfinex","SOLUSD",1645763357122,23.4788,89.253,89.173,111.7]
["bitfinex","SOLUSD",1645763357325,1.38514614,89.294,89.172,71.443]
["bitfinex","SOLUSD",1645763357326,23.3146,89.279,89.185,111.7]
["bitfinex","SOLUSD",1645763357521,23.3146,89.279,89.201,111.7]
["bitfinex","SOLUSD",1645763357722,23.3146,89.279,89.21,13.84]
["bitfinex","SOLUSD",1645763358321,23.3146,89.279,89.211,4.482]
["bitfinex","SOLUSD",1645763359122,23.3146,89.279,89.211,111.7]
["bitfinex","SOLUSD",1645763359324,16.8145,89.31,89.212,2.53943446]
["bitfinex","SOLUSD",1645763359523,16.8145,89.31,89.213,116.181]
["bitfinex","SOLUSD",1645763359723,16.8145,89.31,89.214,2.72521775]
["bitfinex","SOLUSD",1645763359925,16.8145,89.31,89.217,111.7]
["bitfinex","SOLUSD",1645763360123,24.6083,89.309,89.23,13.84]
["bitfinex","SOLUSD",1645763360324,24.6083,89.309,89.231,52.28482937]
["bitfinex","SOLUSD",1645763366025,2.62591465,89.308,89.231,52.28482937]
["bitfinex","SOLUSD",1645763366626,24.6083,89.309,89.231,52.28482937]
["bitfinex","SOLUSD",1645763368327,24.6083,89.309,89.24,16.8105]
["bitfinex","SOLUSD",1645763368528,24.6083,89.309,89.24,30.6505]
["bitfinex","SOLUSD",1645763369127,16.8105,89.33,89.241,111.7]
["bitfinex","SOLUSD",1645763369328,24.65082774,89.335,89.241,111.7]
["bitfinex","SOLUSD",1645763369329,23.048,89.335,89.243,111.7]
["bitfinex","SOLUSD",1645763369529,4.479,89.349,89.253,111.7]
["bitfinex","SOLUSD",1645763369729,1.43590078,89.378,89.261,178.66]
["bitfinex","SOLUSD",1645763369730,4.479,89.366,89.261,178.66]
["bitfinex","SOLUSD",1645763369927,4.478,89.367,89.263,111.7]
["bitfinex","SOLUSD",1645763370128,11.58253522,89.365,89.265,111.7]
["bitfinex","SOLUSD",1645763370332,23.7437,89.364,89.28,13.84]
["bitfinex","SOLUSD",1645763370529,23.7437,89.364,89.29,13.84]
["bitfinex","SOLUSD",1645763370729,23.7437,89.364,89.291,54.91409595]
["bitfinex","SOLUSD",1645763370928,11.58253522,89.363,89.291,54.91409595]
["bitfinex","SOLUSD",1645763371829,23.7437,89.364,89.291,54.91409595]
["bitfinex","SOLUSD",1645763372432,16.804,89.36,89.291,54.91409595]
["bitfinex","SOLUSD",1645763378260,23.7437,89.364,89.291,54.91409595]
["bitfinex","SOLUSD",1645763378660,23.7437,89.364,89.291,54.88523534]
["bitfinex","SOLUSD",1645763380261,16.804,89.36,89.291,54.88523534]
["bitfinex","SOLUSD",1645763380461,1.53948637,89.359,89.291,54.88523534]
["bitfinex","SOLUSD",1645763380767,7.22310381,89.359,89.273,24.369]
["bitfinex","SOLUSD",1645763380961,4.16540102,89.359,89.272,4.477]
["bitfinex","SOLUSD",1645763381161,16.8064,89.35,89.272,4.477]
["bitfinex","SOLUSD",1645763381362,4.478,89.349,89.28,13.84]
["bitfinex","SOLUSD",1645763381561,1.45734758,89.363,89.281,58.2602664]
["bitfinex","SOLUSD",1645763381761,5.68361744,89.349,89.281,58.2602664]
["bitfinex","SOLUSD",1645763382063,2.62591465,89.348,89.281,58.2602664]
["bitfinex","SOLUSD",1645763382261,4.478,89.347,89.272,4.477]
["bitfinex","SOLUSD",1645763382661,2.62591465,89.346,89.272,4.477]
["bitfinex","SOLUSD",1645763382862,4.478,89.345,89.272,4.477]
["bitfinex","SOLUSD",1645763383367,2.62591465,89.344,89.272,4.477]
["bitfinex","SOLUSD",1645763383563,16.8094,89.33,89.272,4.477]
["bitfinex","SOLUSD",1645763383762,1.61698238,89.329,89.272,4.477]
["bitfinex","SOLUSD",1645763383962,4.24289703,89.329,89.272,4.477]
["bitfinex","SOLUSD",1645763384364,2.62591465,89.328,89.272,4.477]
["bitfinex","SOLUSD",1645763384561,1.61698238,89.329,89.272,4.477]
["bitfinex","SOLUSD",1645763384963,16.8094,89.33,89.272,4.477]
["bitfinex","SOLUSD",1645763385168,18.40412281,89.33,89.272,4.477]
["bitfinex","SOLUSD",1645763385662,4.479,89.329,89.272,4.477]
["bitfinex","SOLUSD",1645763385865,16.8118,89.32,89.272,4.477]
["bitfinex","SOLUSD",1645763386064,1.79898446,89.319,89.242,23.9828]
["bitfinex","SOLUSD",1645763386263,26.81944358,89.319,89.242,23.9828]
["bitfinex","SOLUSD",1645763386462,1.38640966,89.318,89.242,23.9828]
["bitfinex","SOLUSD",1645763386761,5.8598296,89.317,89.243,60.04703941]
["bitfinex","SOLUSD",1645763386964,56.03850337,89.317,89.243,60.04703941]
["bitfinex","SOLUSD",1645763387161,4.23711231,89.316,89.243,60.04703941]
["bitfinex","SOLUSD",1645763387361,4.48,89.315,89.243,60.04703941]
["bitfinex","SOLUSD",1645763387562,7.10591465,89.315,89.243,60.04703941]
["bitfinex","SOLUSD",1645763388263,4.48,89.315,89.243,60.04703941]
["bitfinex","SOLUSD",1645763388565,16.8135,89.31,89.243,60.04703941]
["bitfinex","SOLUSD",1645763388763,4.48,89.309,89.243,60.04703941]
["bitfinex","SOLUSD",1645763389564,19.43941465,89.31,89.243,60.04703941]
["bitfinex","SOLUSD",1645763389764,16.8135,89.31,89.243,60.04703941]
["bitfinex","SOLUSD",1645763391172,4.48,89.316,89.243,60.04703941]
["bitfinex","SOLUSD",1645763391373,22.5323,89.317,89.243,60.04703941]
["bitfinex","SOLUSD",1645763391872,2.62591465,89.316,89.243,60.04703941]
["bitfinex","SOLUSD",1645763396482,4.48,89.315,89.243,60.04703941]
["bitfinex","SOLUSD",1645763397982,22.5323,89.317,89.243,60.04703941]
["bitfinex","SOLUSD",1645763401290,22.5323,89.317,89.244,111.7]
["bitfinex","SOLUSD",1645763401592,4.48,89.329,89.245,2.46045386]
["bitfinex","SOLUSD",1645763401810,16.8086,89.34,89.26,13.84]
["bitfinex","SOLUSD",1645763402011,16.8086,89.34,89.261,44.1788004]
["bitfinex","SOLUSD",1645763402611,4.479,89.341,89.262,178.66]
["bitfinex","SOLUSD",1645763402812,23.0405,89.35,89.262,178.66]
["bitfinex","SOLUSD",1645763402813,4.479,89.355,89.263,2.97713888]
["bitfinex","SOLUSD",1645763403011,4.478,89.377,89.264,178.66]
["bitfinex","SOLUSD",1645763403211,5.97187881,89.388,89.265,3.11529499]
["bitfinex","SOLUSD",1645763403512,4.478,89.388,89.283,178.66]
["bitfinex","SOLUSD",1645763403811,4.477,89.401,89.286,2.25372171]
["bitfinex","SOLUSD",1645763404013,1.55104655,89.405,89.301,111.7]
["bitfinex","SOLUSD",1645763404014,4.477,89.404,89.301,111.7]
["bitfinex","SOLUSD",1645763404215,25.02045912,89.4,89.323,111.7]
["bitfinex","SOLUSD",1645763404415,4.476,89.412,89.331,111.7]
["bitfinex","SOLUSD",1645763404613,72.5338,89.413,89.331,111.7]
["bitfinex","SOLUSD",1645763406520,72.5338,89.413,89.333,111.7]
["bitfinex","SOLUSD",1645763406722,48.0902,89.413,89.343,111.7]
["bitfinex","SOLUSD",1645763412028,4.475,89.429,89.351,111.7]
["bitfinex","SOLUSD",1645763412323,4.475,89.429,89.35,66.96]
["bitfinex","SOLUSD",1645763412324,4.474,89.442,89.363,111.7]
["bitfinex","SOLUSD",1645763412724,4.474,89.448,89.363,111.7]
["bitfinex","SOLUSD",1645763414027,4.474,89.448,89.364,2.60824965]
["bitfinex","SOLUSD",1645763414230,45.98,89.449,89.364,2.60824965]
["bitfinex","SOLUSD",1645763414428,45.98,89.449,89.363,111.7]
["bitfinex","SOLUSD",1645763414429,45.98,89.449,89.373,111.7]
["bitfinex","SOLUSD",1645763414632,45.98,89.449,89.381,111.7]
["bitfinex","SOLUSD",1645763414828,45.98,89.449,89.383,111.7]
["bitfinex","SOLUSD",1645763415831,4.473,89.465,89.393,111.7]
["bitfinex","SOLUSD",1645763416032,52.2871,89.493,89.401,111.7]
["bitfinex","SOLUSD",1645763416329,52.2871,89.493,89.4,13.84]
["bitfinex","SOLUSD",1645763416330,77.30755912,89.493,89.403,111.7]
["bitfinex","SOLUSD",1645763416530,25.02045912,89.492,89.402,45.91940569]
["bitfinex","SOLUSD",1645763416730,1.36754498,89.491,89.402,45.91940569]
["bitfinex","SOLUSD",1645763416931,4.471,89.49,89.402,45.91940569]
["bitfinex","SOLUSD",1645763417134,32.12707539,89.49,89.402,45.91940569]
["bitfinex","SOLUSD",1645763417433,16.7817,89.48,89.402,45.91940569]
["bitfinex","SOLUSD",1645763417632,1.61416708,89.478,89.402,45.91940569]
["bitfinex","SOLUSD",1645763417833,4.472,89.477,89.402,45.91940569]
["bitfinex","SOLUSD",1645763418034,32.12807539,89.477,89.4,13.84]
["bitfinex","SOLUSD",1645763418234,1.39250327,89.476,89.4,13.84]
["bitfinex","SOLUSD",1645763418435,5.95704846,89.475,89.4,13.84]
["bitfinex","SOLUSD",1645763418737,32.12807539,89.475,89.4,13.84]
["bitfinex","SOLUSD",1645763418935,16.7836,89.47,89.377,58.83372772]
["bitfinex","SOLUSD",1645763419136,6.02647953,89.469,89.377,58.83372772]
["bitfinex","SOLUSD",1645763419436,113.36093001,89.468,89.35,13.84]
["bitfinex","SOLUSD",1645763419640,111.7,89.44,89.301,2.83842115]
["bitfinex","SOLUSD",1645763419835,111.7,89.438,89.3,13.84]
["bitfinex","SOLUSD",1645763420037,16.7989,89.4,89.29,30.6375]
["bitfinex","SOLUSD",1645763420237,16.7989,89.4,89.291,3.08477626]
["bitfinex","SOLUSD",1645763420463,4.477,89.399,89.292,55.02157305]
["bitfinex","SOLUSD",1645763420636,4.477,89.399,89.293,114.18016524]
["bitfinex","SOLUSD",1645763420838,47.9081,89.398,89.298,66.96]
["bitfinex","SOLUSD",1645763421036,4.476,89.397,89.303,111.7]
["bitfinex","SOLUSD",1645763421337,4.476,89.397,89.3,13.84]
["bitfinex","SOLUSD",1645763421338,5.92302082,89.397,89.3,13.84]
["bitfinex","SOLUSD",1645763421538,5.92302082,89.397,89.3,30.6362]
["bitfinex","SOLUSD",1645763421936,2.63561627,89.396,89.3,30.6362]
["bitfinex","SOLUSD",1645763422140,4.476,89.395,89.302,3.00040078]
["bitfinex","SOLUSD",1645763422637,4.476,89.397,89.311,66.96]
["bitfinex","SOLUSD",1645763422837,4.476,89.397,89.32,13.84]
["bitfinex","SOLUSD",1645763423037,6.30457692,89.397,89.312,44.73733322]
["bitfinex","SOLUSD",1645763423237,1.82857692,89.397,89.312,44.73733322]
["bitfinex","SOLUSD",1645763424037,47.9081,89.398,89.314,2.79872412]
["bitfinex","SOLUSD",1645763424636,4.476,89.417,89.314,2.79872412]
["bitfinex","SOLUSD",1645763425740,4.476,89.417,89.323,111.7]
["bitfinex","SOLUSD",1645763425939,4.476,89.417,89.331,111.7]
["bitfinex","SOLUSD",1645763426238,1.64956204,89.418,89.333,111.7]
["bitfinex","SOLUSD",1645763427238,1.64956204,89.418,89.332,47.11804145]
["bitfinex","SOLUSD",1645763429239,16.7946,89.41,89.332,47.11804145]
["bitfinex","SOLUSD",1645763429441,6.34224967,89.409,89.332,47.11804145]
["bitfinex","SOLUSD",1645763429640,1.78492189,89.408,89.332,47.11804145]
["bitfinex","SOLUSD",1645763429839,4.475,89.407,89.332,47.11804145]
["bitfinex","SOLUSD",1645763430042,4.49896611,89.407,89.332,47.11804145]
["bitfinex","SOLUSD",1645763430241,29.51942523,89.407,89.332,47.11804145]
["bitfinex","SOLUSD",1645763430441,4.49712178,89.406,89.332,47.11804145]
["bitfinex","SOLUSD",1645763430642,29.5175809,89.406,89.332,47.11804145]
["bitfinex","SOLUSD",1645763430844,4.4966895,89.405,89.332,47.11804145]
["bitfinex","SOLUSD",1645763431043,1.37927083,89.404,89.332,47.11804145]
["bitfinex","SOLUSD",1645763431246,4.0148871,89.404,89.332,47.11804145]
["bitfinex","SOLUSD",1645763431445,1.86950632,89.399,89.332,47.11804145]
["bitfinex","SOLUSD",1645763431845,2.63548317,89.398,89.332,47.11804145]
["bitfinex","SOLUSD",1645763433052,1.86950632,89.399,89.332,47.11804145]
["bitfinex","SOLUSD",1645763435567,1.61878303,89.409,89.332,47.11804145]
["bitfinex","SOLUSD",1645763435768,6.20507117,89.418,89.332,47.11804145]
["bitfinex","SOLUSD",1645763436369,8.84055434,89.418,89.332,47.11804145]
["bitfinex","SOLUSD",1645763436567,25.02045912,89.417,89.332,47.11804145]
["bitfinex","SOLUSD",1645763436767,25.02045912,89.417,89.337,178.66]
["bitfinex","SOLUSD",1645763436968,25.02045912,89.417,89.338,2.336934]
["bitfinex","SOLUSD",1645763438771,25.02045912,89.417,89.332,47.11804145]
["bitfinex","SOLUSD",1645763438971,25.02045912,89.417,89.333,111.7]
["bitfinex","SOLUSD",1645763439874,4.25376261,89.418,89.333,111.7]
["bitfinex","SOLUSD",1645763441974,41.81125912,89.43,89.343,111.7]
["bitfinex","SOLUSD",1645763442775,41.81125912,89.43,89.342,66.96]
["bitfinex","SOLUSD",1645763442980,41.81125912,89.43,89.341,66.96]
["bitfinex","SOLUSD",1645763443177,41.81125912,89.43,89.342,66.96]
["bitfinex","SOLUSD",1645763443374,1.77754488,89.429,89.34,30.6286]
["bitfinex","SOLUSD",1645763443575,1.43298626,89.418,89.34,13.84]
["bitfinex","SOLUSD",1645763444476,41.81125912,89.43,89.341,178.66]
["bitfinex","SOLUSD",1645763444680,25.02045912,89.443,89.342,2.78089378]
["bitfinex","SOLUSD",1645763444879,4.475,89.449,89.344,178.66]
["bitfinex","SOLUSD",1645763445077,1.43890661,89.449,89.346,43.94066197]
["bitfinex","SOLUSD",1645763445277,1.43890661,89.449,89.362,48.31406895]
["bitfinex","SOLUSD",1645763445577,1.43890661,89.449,89.363,111.7]
["bitfinex","SOLUSD",1645763446177,1.58534884,89.447,89.362,48.31406895]
["bitfinex","SOLUSD",1645763446578,25.02045912,89.446,89.362,48.31406895]
["bitfinex","SOLUSD",1645763446980,2.63545203,89.445,89.362,48.31406895]
["bitfinex","SOLUSD",1645763448383,2.63545203,89.445,89.363,111.7]
["bitfinex","SOLUSD",1645763448581,2.63545203,89.445,89.362,48.31406895]
["bitfinex","SOLUSD",1645763449081,2.63545203,89.445,89.363,111.7]
["bitfinex","SOLUSD",1645763451083,2.63545203,89.445,89.362,48.31406895]
["bitfinex","SOLUSD",1645763451682,2.63545203,89.445,89.363,111.7]
["bitfinex","SOLUSD",1645763452483,24.8143,89.448,89.368,66.96]
["bitfinex","SOLUSD",1645763452685,6.03276728,89.458,89.384,57.80274946]
["bitfinex","SOLUSD",1645763452686,4.474,89.458,89.384,57.80274946]
["bitfinex","SOLUSD",1645763452884,23.9379,89.459,89.385,111.7]
["bitfinex","SOLUSD",1645763453087,23.9379,89.459,89.391,111.7]
["bitfinex","SOLUSD",1645763453486,23.9379,89.459,89.393,111.7]
["bitfinex","SOLUSD",1645763453885,4.472,89.481,89.393,111.7]
["bitfinex","SOLUSD",1645763454085,27.8749,89.488,89.393,111.7]
["bitfinex","SOLUSD",1645763454285,1.60548352,89.487,89.393,111.7]
["bitfinex","SOLUSD",1645763455587,1.60548352,89.487,89.403,111.7]
["bitfinex","SOLUSD",1645763455788,1.60548352,89.487,89.41,13.84]
["bitfinex","SOLUSD",1645763456690,23.4029,89.488,89.41,13.84]
["bitfinex","SOLUSD",1645763456691,22.4029,89.488,89.413,111.7]
["bitfinex","SOLUSD",1645763456890,22.4029,89.488,89.419,111.7]
["bitfinex","SOLUSD",1645763457091,16.7772,89.51,89.404,23.2989]
["bitfinex","SOLUSD",1645763457092,4.471,89.508,89.443,111.7]
["bitfinex","SOLUSD",1645763457289,4.471,89.508,89.454,49.78865082]
["bitfinex","SOLUSD",1645763457488,6.27543597,89.55,89.455,111.7]
["bitfinex","SOLUSD",1645763457690,16.7692,89.55,89.454,49.78865082]
["bitfinex","SOLUSD",1645763457890,1.57099539,89.549,89.454,49.78865082]
["bitfinex","SOLUSD",1645763458289,22.77080887,89.548,89.454,49.78865082]
["bitfinex","SOLUSD",1645763458494,5.85613184,89.547,89.454,49.78865082]
["bitfinex","SOLUSD",1645763458890,22.77080887,89.546,89.454,49.78865082]
["bitfinex","SOLUSD",1645763459090,6.01434507,89.545,89.454,49.78865082]
["bitfinex","SOLUSD",1645763459690,16.7702,89.54,89.454,49.78865082]
["bitfinex","SOLUSD",1645763459890,6.20745188,89.539,89.454,49.78865082]
["bitfinex","SOLUSD",1645763460089,23.0087,89.538,89.454,49.78865082]
["bitfinex","SOLUSD",1645763460290,1.4492478,89.537,89.454,49.78865082]
["bitfinex","SOLUSD",1645763461094,25.0241422,89.536,89.454,49.78865082]
["bitfinex","SOLUSD",1645763461291,1.87224137,89.535,89.454,49.78865082]
["bitfinex","SOLUSD",1645763461892,2.62820635,89.534,89.454,49.78865082]
["bitfinex","SOLUSD",1645763463595,4.469,89.536,89.454,49.78865082]
["bitfinex","SOLUSD",1645763466893,4.469,89.536,89.455,111.7]
["bitfinex","SOLUSD",1645763467094,4.469,89.536,89.454,49.78865082]
["bitfinex","SOLUSD",1645763467297,1.64059064,89.537,89.454,49.78865082]
["bitfinex","SOLUSD",1645763467495,1.87454295,89.534,89.454,49.78865082]
["bitfinex","SOLUSD",1645763467898,25.0241422,89.533,89.454,49.78865082]
["bitfinex","SOLUSD",1645763468096,1.4971061,89.532,89.454,49.78865082]
["bitfinex","SOLUSD",1645763468601,25.0241422,89.531,89.454,49.78865082]
["bitfinex","SOLUSD",1645763468797,1.62546198,89.53,89.454,49.78865082]
["bitfinex","SOLUSD",1645763468996,18.39756198,89.53,89.454,49.78865082]
["bitfinex","SOLUSD",1645763469217,29.26759504,89.529,89.454,49.78865082]
["bitfinex","SOLUSD",1645763469396,6.27357352,89.528,89.454,49.78865082]
["bitfinex","SOLUSD",1645763469597,33.92592207,89.528,89.454,49.78865082]
["bitfinex","SOLUSD",1645763469796,1.74953127,89.527,89.454,49.78865082]
["bitfinex","SOLUSD",1645763469996,49.57887347,89.527,89.454,49.78865082]
["bitfinex","SOLUSD",1645763470195,26.43802506,89.526,89.454,49.78865082]
["bitfinex","SOLUSD",1645763470397,1.56665282,89.525,89.454,49.78865082]
["bitfinex","SOLUSD",1645763471103,16.7738,89.52,89.454,49.78865082]
["bitfinex","SOLUSD",1645763471300,1.74893908,89.519,89.454,49.78865082]
["bitfinex","SOLUSD",1645763471900,4.469,89.526,89.454,49.78865082]
["bitfinex","SOLUSD",1645763473706,5.94557664,89.526,89.454,49.78865082]
["bitfinex","SOLUSD",1645763473902,26.50071884,89.526,89.454,49.78865082]
["bitfinex","SOLUSD",1645763474103,1.66899918,89.525,89.454,49.78865082]
["bitfinex","SOLUSD",1645763477433,4.469,89.524,89.454,49.78865082]
["bitfinex","SOLUSD",1645763478032,16.7741,89.52,89.454,49.78865082]
["bitfinex","SOLUSD",1645763478233,1.83837194,89.519,89.454,48.78865082]
["bitfinex","SOLUSD",1645763479433,4.46657829,89.519,89.454,48.78865082]
["bitfinex","SOLUSD",1645763481736,16.7759,89.51,89.43,13.84]
["bitfinex","SOLUSD",1645763482040,113.23785879,89.508,89.41,4.47]
["bitfinex","SOLUSD",1645763482339,111.7,89.506,89.37,13.84]
["bitfinex","SOLUSD",1645763482537,111.7,89.504,89.364,4.472]
["bitfinex","SOLUSD",1645763482736,5.97206682,89.505,89.362,170.36355847]
["bitfinex","SOLUSD",1645763482737,111.7,89.499,89.362,170.36355847]
["bitfinex","SOLUSD",1645763482941,13.84,89.5,89.362,58.66355847]
["bitfinex","SOLUSD",1645763482942,111.7,89.497,89.362,58.66355847]
["bitfinex","SOLUSD",1645763483137,111.7,89.489,89.362,58.66355847]
["bitfinex","SOLUSD",1645763483337,113.0729165,89.487,89.362,58.66355847]
["bitfinex","SOLUSD",1645763483536,5.93104291,89.486,89.362,58.66355847]
["bitfinex","SOLUSD",1645763483737,30.95518511,89.486,89.362,58.66355847]
["bitfinex","SOLUSD",1645763483936,1.8019221,89.485,89.362,58.66355847]
["bitfinex","SOLUSD",1645763484139,6.21836053,89.484,89.362,58.66355847]
["bitfinex","SOLUSD",1645763484338,31.24250273,89.484,89.362,58.66355847]
["bitfinex","SOLUSD",1645763484537,16.7864,89.46,89.362,58.66355847]
["bitfinex","SOLUSD",1645763484738,1.68402499,89.458,89.362,58.66355847]
["bitfinex","SOLUSD",1645763485337,2.62820635,89.457,89.362,58.66355847]
["bitfinex","SOLUSD",1645763486438,16.7873,89.45,89.362,58.66355847]
["bitfinex","SOLUSD",1645763486640,1.7463843,89.449,89.362,58.66355847]
["bitfinex","SOLUSD",1645763486838,4.37459065,89.449,89.362,58.66355847]
["bitfinex","SOLUSD",1645763487039,27.47860635,89.448,89.362,58.66355847]
["bitfinex","SOLUSD",1645763487238,1.79746903,89.447,89.362,58.66355847]
["bitfinex","SOLUSD",1645763487539,4.42567538,89.447,89.362,58.66355847]
["bitfinex","SOLUSD",1645763487739,2.62820635,89.446,89.362,58.66355847]
["bitfinex","SOLUSD",1645763488539,16.7905,89.44,89.362,58.66355847]
["bitfinex","SOLUSD",1645763488737,1.72990425,89.439,89.362,58.66355847]
["bitfinex","SOLUSD",1645763488938,2.62820635,89.446,89.362,58.66355847]
["bitfinex","SOLUSD",1645763490539,16.7908,89.43,89.362,58.66355847]
["bitfinex","SOLUSD",1645763490740,1.55517067,89.429,89.362,58.66355847]
["bitfinex","SOLUSD",1645763494041,1.42699684,89.444,89.362,58.66355847]
["bitfinex","SOLUSD",1645763494242,24.8504,89.448,89.363,111.7]
["bitfinex","SOLUSD",1645763495645,24.8504,89.448,89.364,4.473]
["bitfinex","SOLUSD",1645763496044,24.8504,89.448,89.373,111.7]
["bitfinex","SOLUSD",1645763496247,24.8504,89.448,89.376,49.40588076]
["bitfinex","SOLUSD",1645763496445,24.8504,89.448,89.377,116.173]
["bitfinex","SOLUSD",1645763496644,24.8504,89.448,89.381,111.7]
["bitfinex","SOLUSD",1645763496845,24.8504,89.448,89.382,4.473]
["bitfinex","SOLUSD",1645763498049,23.9709,89.459,89.382,4.473]
["bitfinex","SOLUSD",1645763498652,23.9709,89.459,89.381,116.173]
["bitfinex","SOLUSD",1645763499554,23.9709,89.459,89.381,111.7]
["bitfinex","SOLUSD",1645763500751,23.0345,89.475,89.384,2.35427688]
["bitfinex","SOLUSD",1645763500950,23.0345,89.475,89.387,2.38488314]
["bitfinex","SOLUSD",1645763501150,23.0345,89.475,89.4,13.84]
["bitfinex","SOLUSD",1645763501352,23.0345,89.475,89.401,48.53552087]
["bitfinex","SOLUSD",1645763501552,23.0345,89.475,89.402,111.7]
["bitfinex","SOLUSD",1645763501751,23.0345,89.475,89.407,178.66]
["bitfinex","SOLUSD",1645763502053,23.0345,89.475,89.411,178.66]
["bitfinex","SOLUSD",1645763502252,16.7784,89.5,89.411,178.66]
["bitfinex","SOLUSD",1645763502451,4.471,89.505,89.411,178.66]
["bitfinex","SOLUSD",1645763503252,25.0241422,89.505,89.412,2.56785654]
["bitfinex","SOLUSD",1645763503854,24.1505,89.506,89.414,178.66]
["bitfinex","SOLUSD",1645763504053,24.1505,89.506,89.416,178.66]
["bitfinex","SOLUSD",1645763504254,25.0241422,89.505,89.421,66.96]
["bitfinex","SOLUSD",1645763505057,25.0241422,89.505,89.42,13.84]
["bitfinex","SOLUSD",1645763505257,1.71178879,89.504,89.42,13.84]
["bitfinex","SOLUSD",1645763505656,27.6522963,89.503,89.42,13.84]
["bitfinex","SOLUSD",1645763506057,29.47243811,89.502,89.42,13.84]
["bitfinex","SOLUSD",1645763506259,1.57633953,89.501,89.42,13.84]
["bitfinex","SOLUSD",1645763506559,1.78865008,89.499,89.42,13.84]
["bitfinex","SOLUSD",1645763506958,27.6522963,89.498,89.42,13.84]
["bitfinex","SOLUSD",1645763507659,27.6522963,89.498,89.421,66.96]
["bitfinex","SOLUSD",1645763507861,24.1505,89.506,89.422,2.93377164]
["bitfinex","SOLUSD",1645763508464,27.6522963,89.505,89.42,13.84]
["bitfinex","SOLUSD",1645763508864,27.6522963,89.504,89.42,13.84]
["bitfinex","SOLUSD",1645763509268,29.28837012,89.503,89.42,13.84]
["bitfinex","SOLUSD",1645763509568,4.41487216,89.502,89.415,44.70429388]
["bitfinex","SOLUSD",1645763509768,6.22988095,89.501,89.415,44.70429388]
["bitfinex","SOLUSD",1645763509965,31.25402315,89.501,89.415,44.70429388]
["bitfinex","SOLUSD",1645763510166,1.40569741,89.5,89.415,44.70429388]
["bitfinex","SOLUSD",1645763510365,16.7829,89.48,89.415,44.70429388]
["bitfinex","SOLUSD",1645763510790,1.65443498,89.479,89.415,44.70429388]
["bitfinex","SOLUSD",1645763510989,1.81658023,89.478,89.415,44.70429388]
["bitfinex","SOLUSD",1645763511290,1.51002369,89.477,89.415,44.70429388]
["bitfinex","SOLUSD",1645763511889,16.7834,89.47,89.415,44.70429388]
["bitfinex","SOLUSD",1645763512090,1.40869866,89.469,89.375,4.471]
["bitfinex","SOLUSD",1645763512294,111.7,89.475,89.35,13.84]
["bitfinex","SOLUSD",1645763512490,111.7,89.468,89.35,13.84]
["bitfinex","SOLUSD",1645763512692,111.7,89.466,89.35,13.84]
["bitfinex","SOLUSD",1645763512991,1.71583892,89.458,89.333,4.473]
["bitfinex","SOLUSD",1645763513190,111.7,89.449,89.334,45.02190883]
["bitfinex","SOLUSD",1645763513391,1.43124152,89.446,89.334,45.02190883]
["bitfinex","SOLUSD",1645763513593,4.474,89.445,89.334,45.02190883]
["bitfinex","SOLUSD",1645763513797,111.7,89.429,89.334,45.02190883]
["bitfinex","SOLUSD",1645763514098,16.7963,89.4,89.334,45.02190883]
["bitfinex","SOLUSD",1645763514308,1.37022908,89.399,89.334,45.02190883]
["bitfinex","SOLUSD",1645763519198,16.7984,89.39,89.334,45.02190883]
["bitfinex","SOLUSD",1645763519400,16.7984,89.39,89.301,23.905]
["bitfinex","SOLUSD",1645763519601,1.64476098,89.389,89.301,23.905]
["bitfinex","SOLUSD",1645763520399,1.64476098,89.389,89.302,45.98339625]
["bitfinex","SOLUSD",1645763520800,16.8014,89.38,89.302,45.98339625]
["bitfinex","SOLUSD",1645763523004,24.6341,89.388,89.302,45.98339625]
["bitfinex","SOLUSD",1645763524604,1.64011055,89.387,89.302,45.98339625]
["bitfinex","SOLUSD",1645763524806,142.99056297,89.387,89.28,18.317]
["bitfinex","SOLUSD",1645763525010,142.99056297,89.387,89.24,228.9775]
["bitfinex","SOLUSD",1645763525011,178.66,89.385,89.241,4.477]
["bitfinex","SOLUSD",1645763525210,178.66,89.379,89.241,4.477]
["bitfinex","SOLUSD",1645763525410,66.96,89.363,89.209,4.478]
["bitfinex","SOLUSD",1645763525607,36.36739741,89.384,89.208,46.5357]
["bitfinex","SOLUSD",1645763525608,125.54,89.35,89.208,46.5357]
["bitfinex","SOLUSD",1645763525805,111.7,89.348,89.209,58.1393007]
["bitfinex","SOLUSD",1645763526005,111.7,89.346,89.209,58.1393007]
["bitfinex","SOLUSD",1645763526208,111.7,89.344,89.209,58.1393007]
["bitfinex","SOLUSD",1645763526409,2.6281541,89.347,89.209,58.1393007]
["bitfinex","SOLUSD",1645763526410,125.54,89.33,89.209,58.1393007]
["bitfinex","SOLUSD",1645763526605,29.18874348,89.329,89.209,58.1393007]
["bitfinex","SOLUSD",1645763526808,23.3035,89.329,89.21,38.18594757]
["bitfinex","SOLUSD",1645763527009,1.86007508,89.342,89.211,111.95]
["bitfinex","SOLUSD",1645763527208,1.86007508,89.342,89.213,111.7]
["bitfinex","SOLUSD",1645763527407,1.86007508,89.342,89.214,7.1349618]
["bitfinex","SOLUSD",1645763527610,1.86007508,89.342,89.215,2.4049191]
["bitfinex","SOLUSD",1645763527810,1.86007508,89.342,89.231,58.38080876]
["bitfinex","SOLUSD",1645763528410,1.86007508,89.342,89.232,31.33513932]
["bitfinex","SOLUSD",1645763528609,16.8096,89.33,89.232,31.33513932]
["bitfinex","SOLUSD",1645763528809,1.85899351,89.329,89.233,31.33513932]
["bitfinex","SOLUSD",1645763529231,1.85899351,89.329,89.234,3.05374757]
["bitfinex","SOLUSD",1645763529410,47.2029,89.346,89.234,3.05374757]
["bitfinex","SOLUSD",1645763529613,5.85991472,89.345,89.234,3.05374757]
["bitfinex","SOLUSD",1645763529810,8.48806882,89.345,89.234,3.05374757]
["bitfinex","SOLUSD",1645763530011,2.6281541,89.344,89.231,58.38080876]
["bitfinex","SOLUSD",1645763530313,1.72397972,89.319,89.231,58.38080876]
["bitfinex","SOLUSD",1645763533412,16.8135,89.31,89.231,58.38080876]
["bitfinex","SOLUSD",1645763533612,1.80003534,89.309,89.231,58.38080876]
["bitfinex","SOLUSD",1645763535317,16.8154,89.3,89.231,58.38080876]
["bitfinex","SOLUSD",1645763535518,1.58831698,89.299,89.231,58.38080876]
["bitfinex","SOLUSD",1645763537115,16.8172,89.29,89.231,58.38080876]
["bitfinex","SOLUSD",1645763537316,1.78411543,89.289,89.231,58.38080876]
["bitfinex","SOLUSD",1645763537916,1.60085882,89.307,89.231,58.38080876]
["bitfinex","SOLUSD",1645763538119,1.42139855,89.313,89.231,58.38080876]
["bitfinex","SOLUSD",1645763539619,16.8141,89.31,89.231,58.38080876]
["bitfinex","SOLUSD",1645763539819,1.77390056,89.309,89.231,58.38080876]
["bitfinex","SOLUSD",1645763541020,16.816,89.3,89.231,58.38080876]
["bitfinex","SOLUSD",1645763541223,1.51246532,89.299,89.2,13.84]
["bitfinex","SOLUSD",1645763541423,28.9575872,89.299,89.2,13.84]
["bitfinex","SOLUSD",1645763541623,1.38483164,89.298,89.2,13.84]
["bitfinex","SOLUSD",1645763541825,4.02075352,89.298,89.2,13.84]
["bitfinex","SOLUSD",1645763542024,2.63592188,89.297,89.2,13.84]
["bitfinex","SOLUSD",1645763542227,2.63592188,89.297,89.213,46.17847013]
["bitfinex","SOLUSD",1645763542525,16.8188,89.29,89.213,46.17847013]
["bitfinex","SOLUSD",1645763542727,1.80283003,89.289,89.213,46.17847013]
["bitfinex","SOLUSD",1645763542926,114.33592188,89.289,89.184,2.7620785]
["bitfinex","SOLUSD",1645763543131,114.33592188,89.289,89.181,4.481]
["bitfinex","SOLUSD",1645763543132,4.1718435,89.288,89.181,4.481]
["bitfinex","SOLUSD",1645763543327,4.1718435,89.288,89.17,16.8198]
["bitfinex","SOLUSD",1645763543328,111.7,89.287,89.171,4.482]
["bitfinex","SOLUSD",1645763543527,111.7,89.285,89.17,13.84]
["bitfinex","SOLUSD",1645763543728,1.65335383,89.284,89.17,13.84]
["bitfinex","SOLUSD",1645763543929,16.8193,89.28,89.171,46.06985247]
["bitfinex","SOLUSD",1645763544129,116.183,89.279,89.171,46.06985247]
["bitfinex","SOLUSD",1645763544350,1.40147628,89.272,89.143,4.483]
["bitfinex","SOLUSD",1645763544547,111.7,89.273,89.13,16.47772128]
["bitfinex","SOLUSD",1645763544548,111.7,89.259,89.131,4.483]
["bitfinex","SOLUSD",1645763544749,52.2404,89.258,89.131,47.6114]
["bitfinex","SOLUSD",1645763544952,1.43730386,89.257,89.143,23.4816]
["bitfinex","SOLUSD",1645763545155,4.484,89.256,89.143,23.4816]
["bitfinex","SOLUSD",1645763545350,4.484,89.256,89.144,52.82240348]
["bitfinex","SOLUSD",1645763545549,16.8283,89.25,89.145,2.91764341]
["bitfinex","SOLUSD",1645763545753,16.8283,89.25,89.145,5.97139098]
["bitfinex","SOLUSD",1645763546150,16.8283,89.25,89.146,5.49294289]
["bitfinex","SOLUSD",1645763546553,1.69897299,89.249,89.151,2.54798068]
["bitfinex","SOLUSD",1645763548053,16.8283,89.25,89.151,114.24798068]
["bitfinex","SOLUSD",1645763548356,16.8283,89.25,89.16,16.8237]
["bitfinex","SOLUSD",1645763548553,16.8283,89.25,89.161,46.19474516]
["bitfinex","SOLUSD",1645763548754,16.8283,89.25,89.162,2.50755322]
["bitfinex","SOLUSD",1645763548954,16.8283,89.25,89.161,43.87164355]
["bitfinex","SOLUSD",1645763548955,2.63592188,89.249,89.161,43.87164355]
["bitfinex","SOLUSD",1645763549154,16.8266,89.24,89.161,43.87164355]
["bitfinex","SOLUSD",1645763550557,1.82328382,89.239,89.161,43.87164355]
["bitfinex","SOLUSD",1645763551158,16.8266,89.24,89.161,43.87164355]
["bitfinex","SOLUSD",1645763555862,2.63592188,89.239,89.161,43.87164355]
["bitfinex","SOLUSD",1645763559763,16.8285,89.23,89.161,43.87164355]
["bitfinex","SOLUSD",1645763560163,19.46442188,89.23,89.161,43.87164355]
["bitfinex","SOLUSD",1645763561463,24.1165,89.24,89.161,43.87164355]
["bitfinex","SOLUSD",1645763561668,2.63592188,89.245,89.163,2.46580626]
["bitfinex","SOLUSD",1645763561863,16.8255,89.25,89.163,2.46580626]
["bitfinex","SOLUSD",1645763564265,2.63592188,89.249,89.163,2.46580626]
["bitfinex","SOLUSD",1645763564466,30.5415472,89.249,89.161,43.87164355]
["bitfinex","SOLUSD",1645763564668,1.82216599,89.248,89.161,43.87164355]
["bitfinex","SOLUSD",1645763564866,4.45808787,89.248,89.161,43.87164355]
["bitfinex","SOLUSD",1645763565067,16.8265,89.24,89.161,43.87164355]
["bitfinex","SOLUSD",1645763565466,4.48931923,89.239,89.161,43.87164355]
["bitfinex","SOLUSD",1645763565667,26.46552188,89.239,89.161,43.87164355]
["bitfinex","SOLUSD",1645763565867,1.68982064,89.238,89.161,43.87164355]
["bitfinex","SOLUSD",1645763566668,16.8285,89.23,89.161,43.87164355]
["bitfinex","SOLUSD",1645763566868,1.67524832,89.229,89.159,22.5734]
["bitfinex","SOLUSD",1645763567068,2.62868466,89.229,89.14,13.84]
["bitfinex","SOLUSD",1645763567271,2.62868466,89.228,89.137,23.2834]
["bitfinex","SOLUSD",1645763567468,111.7,89.227,89.137,23.2834]
["bitfinex","SOLUSD",1645763567667,16.8306,89.22,89.137,23.2834]
["bitfinex","SOLUSD",1645763567867,1.59754918,89.219,89.138,50.62414385]
["bitfinex","SOLUSD",1645763568074,2.62868466,89.219,89.138,50.62414385]
["bitfinex","SOLUSD",1645763568467,2.62868466,89.218,89.138,50.62414385]
["bitfinex","SOLUSD",1645763569267,16.8333,89.21,89.138,50.62414385]
["bitfinex","SOLUSD",1645763571478,16.8333,89.21,89.137,23.2834]
["bitfinex","SOLUSD",1645763571679,4.33269168,89.209,89.137,23.2834]
["bitfinex","SOLUSD",1645763571876,16.8345,89.2,89.137,23.2834]
["bitfinex","SOLUSD",1645763572077,1.74278929,89.199,89.137,23.2834]
["bitfinex","SOLUSD",1645763572277,4.37082454,89.199,89.137,23.2834]
["bitfinex","SOLUSD",1645763572480,2.62803525,89.199,89.138,55.92474984]
["bitfinex","SOLUSD",1645763572679,16.8345,89.2,89.138,55.92474984]
["bitfinex","SOLUSD",1645763573478,1.7517638,89.199,89.137,23.2834]
["bitfinex","SOLUSD",1645763574879,113.4517638,89.199,89.109,3.11355249]
["bitfinex","SOLUSD",1645763575083,16.8361,89.19,89.101,48.0506]
["bitfinex","SOLUSD",1645763575379,1.66837052,89.189,89.101,48.0506]
["bitfinex","SOLUSD",1645763575580,2.6279589,89.189,89.101,48.0506]
["bitfinex","SOLUSD",1645763575780,2.6279589,89.188,89.101,48.0506]
["bitfinex","SOLUSD",1645763575979,2.6279589,89.188,89.135,50.77829692]
["bitfinex","SOLUSD",1645763576380,16.8395,89.18,89.135,50.77829692]
["bitfinex","SOLUSD",1645763578102,1.64701151,89.196,89.135,50.77829692]
["bitfinex","SOLUSD",1645763578302,22.5149,89.199,89.135,50.77829692]
["bitfinex","SOLUSD",1645763580504,16.836,89.19,89.135,50.77829692]
["bitfinex","SOLUSD",1645763582704,22.5149,89.199,89.135,50.77829692]
["bitfinex","SOLUSD",1645763583106,22.5149,89.199,89.102,2.49884635]
["bitfinex","SOLUSD",1645763583508,26.51532065,89.198,89.102,2.49884635]
["bitfinex","SOLUSD",1645763584210,26.51532065,89.198,89.101,48.0506]
["bitfinex","SOLUSD",1645763584211,26.51532065,89.198,89.103,53.09644466]
["bitfinex","SOLUSD",1645763584506,26.51532065,89.198,89.104,2.28246524]
["bitfinex","SOLUSD",1645763585709,22.5149,89.199,89.104,2.28246524]
["bitfinex","SOLUSD",1645763587012,2.6279589,89.198,89.104,2.28246524]
["bitfinex","SOLUSD",1645763587610,4.39779235,89.198,89.104,2.28246524]
["bitfinex","SOLUSD",1645763588012,2.6279589,89.197,89.103,53.09644466]
["bitfinex","SOLUSD",1645763588214,16.8362,89.19,89.103,53.09644466]
["bitfinex","SOLUSD",1645763594624,1.60949542,89.189,89.103,53.09644466]
["bitfinex","SOLUSD",1645763599523,16.8362,89.19,89.104,111.7]
["bitfinex","SOLUSD",1645763599724,16.8362,89.19,89.105,2.96063785]
["bitfinex","SOLUSD",1645763600624,16.8362,89.19,89.107,111.7]
["bitfinex","SOLUSD",1645763601226,22.516,89.196,89.111,111.7]
["bitfinex","SOLUSD",1645763601426,22.516,89.196,89.11,16.833]
["bitfinex","SOLUSD",1645763601427,22.516,89.196,89.114,2.9627411]
["bitfinex","SOLUSD",1645763602225,22.516,89.196,89.116,111.7]
["bitfinex","SOLUSD",1645763602428,22.516,89.196,89.118,111.7]
["bitfinex","SOLUSD",1645763603427,22.516,89.196,89.12,30.6717]
["bitfinex","SOLUSD",1645763604027,22.516,89.196,89.121,13.4606505]
["bitfinex","SOLUSD",1645763605129,22.516,89.196,89.12,30.6717]
["bitfinex","SOLUSD",1645763605527,22.516,89.196,89.121,13.46444685]
["bitfinex","SOLUSD",1645763605931,22.516,89.196,89.12,30.6717]
["bitfinex","SOLUSD",1645763610537,1.61451668,89.195,89.117,47.36611239]
["bitfinex","SOLUSD",1645763610834,1.60880318,89.194,89.117,47.36611239]
["bitfinex","SOLUSD",1645763611033,1.60880318,89.194,89.103,4.486]
["bitfinex","SOLUSD",1645763611034,28.32536754,89.194,89.103,4.486]
["bitfinex","SOLUSD",1645763611233,25.88771359,89.193,89.103,4.486]
["bitfinex","SOLUSD",1645763611434,1.78515205,89.192,89.103,4.486]
["bitfinex","SOLUSD",1645763611634,26.71656436,89.192,89.103,4.486]
["bitfinex","SOLUSD",1645763611833,26.71646543,89.191,89.103,4.486]
["bitfinex","SOLUSD",1645763612035,1.62476143,89.19,89.113,58.65409101]
["bitfinex","SOLUSD",1645763612235,4.25257288,89.19,89.113,58.65409101]
["bitfinex","SOLUSD",1645763612434,16.8385,89.18,89.113,58.65409101]
["bitfinex","SOLUSD",1645763612636,24.2653,89.179,89.113,58.65409101]
["bitfinex","SOLUSD",1645763612834,1.67185792,89.178,89.113,58.65409101]
["bitfinex","SOLUSD",1645763613034,4.29966937,89.178,89.113,58.65409101]
["bitfinex","SOLUSD",1645763613435,1.67185792,89.178,89.113,58.65409101]
["bitfinex","SOLUSD",1645763615237,24.2653,89.179,89.113,58.65409101]
["bitfinex","SOLUSD",1645763624267,1.54964906,89.203,89.113,58.65409101]
["bitfinex","SOLUSD",1645763624467,16.8335,89.21,89.118,111.7]
["bitfinex","SOLUSD",1645763624668,23.746,89.209,89.121,111.7]
["bitfinex","SOLUSD",1645763624867,23.746,89.209,89.12,13.84]
["bitfinex","SOLUSD",1645763625067,23.746,89.209,89.122,13.50101715]
["bitfinex","SOLUSD",1645763625268,23.746,89.209,89.124,111.7]
["bitfinex","SOLUSD",1645763625972,23.746,89.209,89.127,163.39241377]
["bitfinex","SOLUSD",1645763626569,23.746,89.209,89.128,13.50101715]
["bitfinex","SOLUSD",1645763626978,23.746,89.209,89.129,13.50101715]
["bitfinex","SOLUSD",1645763627177,23.746,89.209,89.13,30.6694]
["bitfinex","SOLUSD",1645763627377,23.746,89.209,89.13,44.17041715]
["bitfinex","SOLUSD",1645763627779,23.746,89.209,89.131,13.50101715]
["bitfinex","SOLUSD",1645763627980,23.746,89.209,89.132,111.7]
["bitfinex","SOLUSD",1645763628181,23.746,89.209,89.132,13.50101715]
["bitfinex","SOLUSD",1645763628382,1.59316767,89.217,89.133,111.7]
["bitfinex","SOLUSD",1645763628584,23.3986,89.218,89.14,16.8279]
["bitfinex","SOLUSD",1645763631090,47.48397812,89.218,89.14,16.8279]
["bitfinex","SOLUSD",1645763631487,47.48397812,89.218,89.141,111.7]
["bitfinex","SOLUSD",1645763631887,47.46393962,89.218,89.141,111.7]
["bitfinex","SOLUSD",1645763636691,47.46393962,89.218,89.14,16.8279]
["bitfinex","SOLUSD",1645763638796,1.51411514,89.217,89.14,16.8279]
["bitfinex","SOLUSD",1645763638993,4.14192659,89.217,89.127,51.69241377]
["bitfinex","SOLUSD",1645763639292,111.7,89.215,89.127,51.69241377]
["bitfinex","SOLUSD",1645763639494,1.36009376,89.214,89.127,51.69241377]
["bitfinex","SOLUSD",1645763639794,1.79014878,89.212,89.127,51.69241377]
["bitfinex","SOLUSD",1645763640195,26.71318957,89.211,89.127,51.69241377]
["bitfinex","SOLUSD",1645763640396,1.58226608,89.21,89.127,51.69241377]
["bitfinex","SOLUSD",1645763640596,1.84543603,89.209,89.127,51.69241377]
["bitfinex","SOLUSD",1645763640798,3.47324748,89.209,89.127,51.69241377]
["bitfinex","SOLUSD",1645763641096,3.71632299,89.208,89.127,51.69241377]
["bitfinex","SOLUSD",1645763641302,1.55986489,89.207,89.127,51.69241377]
["bitfinex","SOLUSD",1645763641496,4.18767634,89.207,89.127,51.69241377]
["bitfinex","SOLUSD",1645763641899,2.62781145,89.206,89.127,51.69241377]
["bitfinex","SOLUSD",1645763642603,1.51757474,89.199,89.127,51.69241377]
["bitfinex","SOLUSD",1645763642801,24.6883,89.198,89.127,51.69241377]
["bitfinex","SOLUSD",1645763643203,1.69213918,89.197,89.127,51.69241377]
["bitfinex","SOLUSD",1645763661544,24.6883,89.198,89.127,51.69241377]
["bitfinex","SOLUSD",1645763662643,24.6883,89.198,89.128,24.935]
["bitfinex","SOLUSD",1645763666647,24.6883,89.198,89.111,2.84677492]
["bitfinex","SOLUSD",1645763666847,16.8363,89.19,89.094,2.62030846]
["bitfinex","SOLUSD",1645763667049,111.7,89.189,89.062,2.31939822]
["bitfinex","SOLUSD",1645763667252,1.42549062,89.186,89.063,22.6507]
["bitfinex","SOLUSD",1645763667448,111.7,89.173,89.05,19.89486999]
["bitfinex","SOLUSD",1645763667647,111.7,89.169,89.093,52.54143167]
["bitfinex","SOLUSD",1645763667849,1.44287677,89.168,89.093,52.54143167]
["bitfinex","SOLUSD",1645763668049,16.846,89.15,89.093,52.54143167]
["bitfinex","SOLUSD",1645763668655,1.3773118,89.149,89.093,52.54143167]
["bitfinex","SOLUSD",1645763669253,16.846,89.15,89.093,52.54143167]
["bitfinex","SOLUSD",1645763669451,2.62776006,89.167,89.053,2.5820097]
["bitfinex","SOLUSD",1645763669452,1.68119739,89.149,89.053,2.5820097]
["bitfinex","SOLUSD",1645763669652,16.8457,89.14,89.053,2.5820097]
["bitfinex","SOLUSD",1645763670153,16.8457,89.14,89.054,13.49410601]
["bitfinex","SOLUSD",1645763670353,24.6401,89.139,89.055,59.33174825]
["bitfinex","SOLUSD",1645763670554,24.6401,89.139,89.056,3.04873616]
["bitfinex","SOLUSD",1645763670953,24.6401,89.139,89.056,16.54284217]
["bitfinex","SOLUSD",1645763671357,24.6401,89.139,89.057,13.49410601]
["bitfinex","SOLUSD",1645763674157,24.6401,89.139,89.056,3.04873616]
["bitfinex","SOLUSD",1645763674357,16.8483,89.13,89.056,3.04873616]
["bitfinex","SOLUSD",1645763674557,1.43018321,89.129,89.055,59.33174825]
["bitfinex","SOLUSD",1645763674956,1.39286689,89.137,89.055,59.33174825]
["bitfinex","SOLUSD",1645763675359,4.02062695,89.137,89.055,59.33174825]
["bitfinex","SOLUSD",1645763675559,111.7,89.119,89.027,27.18838572]
["bitfinex","SOLUSD",1645763675759,4.489,89.159,89.005,112.1]
["bitfinex","SOLUSD",1645763675760,111.7,89.117,89.012,2.55382835]
["bitfinex","SOLUSD",1645763676058,0.02598039,89.012,89.006,2.73165095]
["bitfinex","SOLUSD",1645763676258,4.17347518,89.116,89.007,2.16317541]
["bitfinex","SOLUSD",1645763676458,4.17347518,89.116,89.008,44.72153213]
["bitfinex","SOLUSD",1645763676659,4.17347518,89.116,89.009,3.12459724]
["bitfinex","SOLUSD",1645763677059,2.62776006,89.115,89.009,3.12459724]
["bitfinex","SOLUSD",1645763677261,4.491,89.114,89.009,3.12459724]
["bitfinex","SOLUSD",1645763677458,16.8548,89.09,89.009,3.12459724]
["bitfinex","SOLUSD",1645763677665,24.2443,89.089,89.009,3.12459724]
["bitfinex","SOLUSD",1645763679660,16.8568,89.08,89.009,3.12459724]
["bitfinex","SOLUSD",1645763679860,16.8568,89.08,89.008,44.72153213]
["bitfinex","SOLUSD",1645763680062,16.8568,89.08,89.007,2.16317541]
["bitfinex","SOLUSD",1645763680265,111.7,89.079,89.007,2.16317541]
["bitfinex","SOLUSD",1645763680463,111.7,89.073,88.95,13.84]
["bitfinex","SOLUSD",1645763680663,1.87316065,89.072,88.942,2.36401359]
["bitfinex","SOLUSD",1645763680863,1.83111022,89.059,88.942,0.36401359]
["bitfinex","SOLUSD",1645763681064,24.57459866,89.058,88.942,44.24571216]
["bitfinex","SOLUSD",1645763681262,1.60929606,89.057,88.942,44.24571216]
["bitfinex","SOLUSD",1645763681563,1.60929606,89.057,88.943,45.43656058]
["bitfinex","SOLUSD",1645763681964,1.60929606,89.057,88.944,111.7]
["bitfinex","SOLUSD",1645763682163,1.60929606,89.057,88.945,2.57479336]
["bitfinex","SOLUSD",1645763682363,1.60929606,89.057,88.95,16.8635]
["bitfinex","SOLUSD",1645763682563,23.1247,89.058,88.961,111.7]
["bitfinex","SOLUSD",1645763682770,23.60584802,89.086,88.978,66.96]
["bitfinex","SOLUSD",1645763682964,23.4385,89.078,88.98,16.29526294]
["bitfinex","SOLUSD",1645763683167,1.53377929,89.077,88.98,13.84]
["bitfinex","SOLUSD",1645763684767,1.53377929,89.077,88.98,30.328373]
["bitfinex","SOLUSD",1645763685575,1.45554076,89.069,88.98,47.186573]
["bitfinex","SOLUSD",1645763690304,4.493,89.083,88.983,111.7]
["bitfinex","SOLUSD",1645763690504,16.8563,89.09,89.01,16.8539]
["bitfinex","SOLUSD",1645763690707,16.8563,89.09,89.011,75.70997207]
["bitfinex","SOLUSD",1645763691404,115.7229915,89.089,89.011,53.06097207]
["bitfinex","SOLUSD",1645763691604,16.8606,89.07,89.011,53.06097207]
["bitfinex","SOLUSD",1645763691803,1.41709641,89.069,89.011,53.06097207]
["bitfinex","SOLUSD",1645763692405,2.62770154,89.068,88.978,23.9862]
["bitfinex","SOLUSD",1645763692805,4.13977188,89.068,88.978,23.9862]
["bitfinex","SOLUSD",1645763693306,1.59412353,89.066,88.978,23.9862]
["bitfinex","SOLUSD",1645763693504,16.8614,89.06,88.979,49.7335918]
["bitfinex","SOLUSD",1645763693705,1.35105406,89.059,88.979,49.7335918]
["bitfinex","SOLUSD",1645763694106,2.62770154,89.065,88.979,49.7335918]
["bitfinex","SOLUSD",1645763695509,16.8628,89.05,88.979,49.7335918]
["bitfinex","SOLUSD",1645763695709,26.3055085,89.049,88.979,49.7335918]
["bitfinex","SOLUSD",1645763695907,1.48336508,89.048,88.979,49.7335918]
["bitfinex","SOLUSD",1645763696108,115.81062092,89.048,88.979,49.7335918]
["bitfinex","SOLUSD",1645763696407,1.52183827,89.047,88.979,49.7335918]
["bitfinex","SOLUSD",1645763697510,16.865,89.04,88.979,49.7335918]
["bitfinex","SOLUSD",1645763697710,1.49174981,89.039,88.979,49.7335918]
["bitfinex","SOLUSD",1645763698210,24.1281,89.038,88.979,49.7335918]
["bitfinex","SOLUSD",1645763698511,1.38939445,89.037,88.979,49.7335918]
["bitfinex","SOLUSD",1645763700712,24.1281,89.038,88.979,49.7335918]
["bitfinex","SOLUSD",1645763702714,1.65407544,89.037,88.979,49.7335918]
["bitfinex","SOLUSD",1645763704115,1.65407544,89.037,88.971,23.2446]
["bitfinex","SOLUSD",1645763704316,16.8669,89.03,88.948,23.2699]
["bitfinex","SOLUSD",1645763704517,1.85357265,89.029,88.949,24.0183]
["bitfinex","SOLUSD",1645763705116,1.85357265,89.029,88.95,44.88871121]
["bitfinex","SOLUSD",1645763705317,1.85357265,89.029,88.95,61.75381121]
["bitfinex","SOLUSD",1645763709720,16.8684,89.02,88.95,44.88871121]
["bitfinex","SOLUSD",1645763709928,2.62725584,89.028,88.95,44.88871121]
["bitfinex","SOLUSD",1645763709929,1.42329372,89.018,88.95,44.88871121]
["bitfinex","SOLUSD",1645763710321,4.05054956,89.018,88.95,44.88871121]
["bitfinex","SOLUSD",1645763710732,1.42329372,89.018,88.95,44.88871121]
["bitfinex","SOLUSD",1645763711520,16.8707,89.01,88.95,44.88871121]
["bitfinex","SOLUSD",1645763715123,1.74657456,89.009,88.95,44.88871121]
["bitfinex","SOLUSD",1645763715322,1.59199831,89.007,88.95,44.88871121]
["bitfinex","SOLUSD",1645763715929,1.59199831,89.007,88.922,24.8152]
["bitfinex","SOLUSD",1645763716223,1.37008282,88.999,88.922,24.8152]
["bitfinex","SOLUSD",1645763717024,1.37008282,88.999,88.923,44.39154106]
["bitfinex","SOLUSD",1645763717423,16.8741,88.99,88.923,44.39154106]
["bitfinex","SOLUSD",1645763717624,24.3695,88.989,88.923,44.39154106]
["bitfinex","SOLUSD",1645763718023,1.36478504,88.988,88.923,44.39154106]
["bitfinex","SOLUSD",1645763719025,16.8757,88.98,88.923,44.39154106]
["bitfinex","SOLUSD",1645763719227,1.77078055,88.979,88.923,44.39154106]
["bitfinex","SOLUSD",1645763719628,16.8757,88.98,88.923,44.39154106]
["bitfinex","SOLUSD",1645763722733,1.47514528,88.979,88.89,16.9198]
["bitfinex","SOLUSD",1645763722933,1.47514528,88.979,88.88,16.8776]
["bitfinex","SOLUSD",1645763722934,16.8783,88.97,88.88,16.8776]
["bitfinex","SOLUSD",1645763723134,1.81522891,88.969,88.875,23.9363]
["bitfinex","SOLUSD",1645763723333,68.77522891,88.969,88.849,5.862525]
["bitfinex","SOLUSD",1645763723536,178.66,88.964,88.842,23.9363]
["bitfinex","SOLUSD",1645763723735,111.7,88.949,88.843,67.53369703]
["bitfinex","SOLUSD",1645763723933,111.7,88.947,88.843,67.53369703]
["bitfinex","SOLUSD",1645763724132,111.7,88.945,88.843,67.53369703]
["bitfinex","SOLUSD",1645763724333,6.10494951,88.944,88.843,67.53369703]
["bitfinex","SOLUSD",1645763724534,111.7,88.939,88.843,67.53369703]
["bitfinex","SOLUSD",1645763724738,1.7351566,88.938,88.843,67.53369703]
["bitfinex","SOLUSD",1645763725134,2.62725584,88.937,88.843,67.53369703]
["bitfinex","SOLUSD",1645763725437,2.62725584,88.937,88.843,44.34499703]
["bitfinex","SOLUSD",1645763725642,1.48798349,88.935,88.843,44.34499703]
["bitfinex","SOLUSD",1645763726037,111.7,88.933,88.843,44.34499703]
["bitfinex","SOLUSD",1645763726235,111.7,88.919,88.843,44.34499703]
["bitfinex","SOLUSD",1645763726437,1.38264163,88.899,88.843,44.34499703]
["bitfinex","SOLUSD",1645763726635,1.38264163,88.899,88.843,0.06257304]
["bitfinex","SOLUSD",1645763726838,16.8918,88.9,88.843,0.06257304]
["bitfinex","SOLUSD",1645763726839,1.7542732,88.897,88.843,0.06257304]
["bitfinex","SOLUSD",1645763727939,1.38378451,88.889,88.843,0.06257304]
["bitfinex","SOLUSD",1645763728563,111.7,88.879,88.843,0.00257304]
["bitfinex","SOLUSD",1645763728762,111.7,88.877,88.843,0.00257304]
["bitfinex","SOLUSD",1645763728960,16.9031,88.87,88.843,0.00257304]
["bitfinex","SOLUSD",1645763729161,1.81019312,88.869,88.843,0.00257304]
["bitfinex","SOLUSD",1645763729562,6.20334872,88.878,88.843,0.00257304]
["bitfinex","SOLUSD",1645763729963,113.16633543,88.876,88.843,0.00257304]
["bitfinex","SOLUSD",1645763730165,1.58239213,88.859,88.843,0.00257304]
["bitfinex","SOLUSD",1645763730366,1.46900699,88.858,88.843,0.00257304]
["bitfinex","SOLUSD",1645763730963,1.52111414,88.856,88.843,0.00257304]
["bitfinex","SOLUSD",1645763731766,16.9005,88.86,88.843,0.00257304]
["bitfinex","SOLUSD",1645763731969,13.84,88.88,88.843,0.00257304]
["bitfinex","SOLUSD",1645763731970,16.8961,88.88,88.843,0.00257304]
["bitfinex","SOLUSD",1645763732168,4.501,88.896,88.843,0.00257304]
["bitfinex","SOLUSD",1645763732365,1.57700732,88.908,88.843,0.00257304]
["bitfinex","SOLUSD",1645763733166,16.8958,88.88,88.843,0.00257304]
["bitfinex","SOLUSD",1645763733365,1.66624919,88.878,88.843,0.00257304]
["bitfinex","SOLUSD",1645763733770,24.89844919,88.878,88.843,0.00257304]
["bitfinex","SOLUSD",1645763733969,1.81190973,88.877,88.843,0.00257304]
["bitfinex","SOLUSD",1645763734167,111.7,88.869,88.843,0.00257304]
["bitfinex","SOLUSD",1645763734366,1.50877244,88.868,88.843,0.00257304]
["bitfinex","SOLUSD",1645763734766,2.63559559,88.868,88.843,0.00257304]
["bitfinex","SOLUSD",1645763735269,16.9007,88.86,88.843,0.00257304]
["bitfinex","SOLUSD",1645763735466,1.71364016,88.858,88.843,0.00257304]
["bitfinex","SOLUSD",1645763736168,5.86807934,88.857,88.843,0.00257304]
["bitfinex","SOLUSD",1645763736766,1.71364016,88.858,88.843,0.00257304]
["bitfinex","SOLUSD",1645763738369,23.1881,88.859,88.843,0.00257304]
["bitfinex","SOLUSD",1645763740269,1.7616942,88.858,88.843,0.00257304]
["bitfinex","SOLUSD",1645763741169,2.63559559,88.857,88.843,0.00257304]
["bitfinex","SOLUSD",1645763742374,4.44472857,88.857,88.843,0.00257304]
["bitfinex","SOLUSD",1645763743575,2.63559559,88.856,88.843,0.00257304]
["bitfinex","SOLUSD",1645763744176,1.40207943,88.853,88.843,0.00257304]
["bitfinex","SOLUSD",1645763744576,2.63559559,88.852,88.843,0.00257304]
["bitfinex","SOLUSD",1645763744776,114.33559559,88.852,88.843,0.00257304]
["bitfinex","SOLUSD",1645763745076,1.47504393,88.851,88.843,0.00257304]
["bitfinex","SOLUSD",1645763745275,4.11063952,88.851,88.843,0.00257304]
["bitfinex","SOLUSD",1645763745476,1.83728908,88.849,88.843,0.00257304]
["bitfinex","SOLUSD",1645763745876,2.63559559,88.848,88.843,0.00257304]
["bitfinex","SOLUSD",1645763746076,25.72869559,88.848,88.843,0.00257304]
["bitfinex","SOLUSD",1645763746276,1.49148004,88.847,88.843,0.00257304]
["bitfinex","SOLUSD",1645763746676,113.19148004,88.847,88.843,0.00257304]
["bitfinex","SOLUSD",1645763746876,1.66013318,88.846,88.843,0.00257304]
["bitfinex","SOLUSD",1645763747277,2.63559559,88.845,88.843,0.00257304]
["bitfinex","SOLUSD",1645763747775,23.0931,88.848,88.843,0.00257304]
["bitfinex","SOLUSD",1645763750978,1.69019338,88.885,88.843,0.00257304]
["bitfinex","SOLUSD",1645763750979,28.2535,88.879,88.843,0.00257304]
["bitfinex","SOLUSD",1645763751378,23.7515,88.879,88.843,0.00257304]
["bitfinex","SOLUSD",1645763756583,24.2105,88.889,88.843,0.00257304]
["bitfinex","SOLUSD",1645763756784,23.5089,88.888,88.843,0.00257304]
["bitfinex","SOLUSD",1645763758287,24.2105,88.889,88.843,0.00257304]
["bitfinex","SOLUSD",1645763758288,1.67357969,88.914,88.843,0.00257304]
["bitfinex","SOLUSD",1645763758584,22.616,88.911,88.843,0.00257304]
["bitfinex","SOLUSD",1645763759587,28.2006,88.926,88.844,3.05374757]
["bitfinex","SOLUSD",1645763759786,22.5625,88.942,88.846,111.7]
["bitfinex","SOLUSD",1645763759987,22.5625,88.942,88.852,2.62663456]
["bitfinex","SOLUSD",1645763762087,4.499,88.947,88.852,2.62663456]
["bitfinex","SOLUSD",1645763762286,4.499,88.947,88.853,3.05374757]
["bitfinex","SOLUSD",1645763762490,4.499,88.947,88.854,111.7]
["bitfinex","SOLUSD",1645763762690,24.5989,88.948,88.855,2.6450265]
["bitfinex","SOLUSD",1645763762889,24.5989,88.948,88.86,13.84]
["bitfinex","SOLUSD",1645763763489,24.5989,88.948,88.86,30.7226]
["bitfinex","SOLUSD",1645763763690,24.5989,88.948,88.861,2.81898474]
["bitfinex","SOLUSD",1645763764089,22.9604,88.965,88.862,69.38632079]
["bitfinex","SOLUSD",1645763764289,22.9604,88.965,88.864,2.96255008]
["bitfinex","SOLUSD",1645763765491,22.9604,88.965,88.871,2.62796444]
["bitfinex","SOLUSD",1645763765691,22.9604,88.965,88.872,54.76742908]
["bitfinex","SOLUSD",1645763766093,22.9604,88.965,88.873,2.50801511]
["bitfinex","SOLUSD",1645763766392,1.67688403,88.964,88.873,2.50801511]
["bitfinex","SOLUSD",1645763767391,22.9604,88.965,88.873,2.50801511]
["bitfinex","SOLUSD",1645763767591,22.9604,88.965,88.88,16.8791]
["bitfinex","SOLUSD",1645763768492,22.9604,88.965,88.881,3.08607291]
["bitfinex","SOLUSD",1645763768692,22.9604,88.965,88.89,16.8766]
["bitfinex","SOLUSD",1645763768896,22.9604,88.965,88.891,2.71071555]
["bitfinex","SOLUSD",1645763769094,22.5324715,88.984,88.891,2.71071555]
["bitfinex","SOLUSD",1645763769320,22.927,88.978,88.891,2.71071555]
["bitfinex","SOLUSD",1645763769913,22.5324715,88.984,88.892,111.7]
["bitfinex","SOLUSD",1645763770115,4.497,88.996,88.901,235.27446637]
["bitfinex","SOLUSD",1645763770315,27.2217,89.007,88.902,94.12939351]
["bitfinex","SOLUSD",1645763770514,27.2217,89.007,88.903,25.88901598]
["bitfinex","SOLUSD",1645763770717,22.7257,89.007,88.904,114.11579049]
["bitfinex","SOLUSD",1645763771014,22.7257,89.007,88.905,2.83165775]
["bitfinex","SOLUSD",1645763771219,22.7257,89.007,88.911,111.7]
["bitfinex","SOLUSD",1645763771416,22.7257,89.007,88.92,16.8704]
["bitfinex","SOLUSD",1645763771616,22.7257,89.007,88.921,2.52702666]
["bitfinex","SOLUSD",1645763771815,23.77990377,89.006,88.921,2.52702666]
["bitfinex","SOLUSD",1645763772115,26.40828733,89.006,88.921,2.52702666]
["bitfinex","SOLUSD",1645763772317,28.08517136,89.006,88.921,2.52702666]
["bitfinex","SOLUSD",1645763773217,2.62838356,89.006,88.93,16.8693]
["bitfinex","SOLUSD",1645763773420,22.7257,89.007,88.931,48.6380646]
["bitfinex","SOLUSD",1645763773617,22.7257,89.007,88.932,2.84833389]
["bitfinex","SOLUSD",1645763774420,24.9164,89.014,88.932,2.84833389]
["bitfinex","SOLUSD",1645763775521,24.9164,89.014,88.941,2.373525]
["bitfinex","SOLUSD",1645763776722,24.1587,89.026,88.941,3.09404106]
["bitfinex","SOLUSD",1645763777121,24.1587,89.026,88.95,16.8656]
["bitfinex","SOLUSD",1645763778625,4.494,89.041,88.951,111.7]
["bitfinex","SOLUSD",1645763778826,4.494,89.041,88.95,16.8656]
["bitfinex","SOLUSD",1645763778827,4.494,89.048,88.97,16.8615]
["bitfinex","SOLUSD",1645763779028,4.493,89.058,88.971,60.76457063]
["bitfinex","SOLUSD",1645763779326,4.493,89.058,88.972,2.46487849]
["bitfinex","SOLUSD",1645763779526,1.67357969,89.064,88.972,2.46487849]
["bitfinex","SOLUSD",1645763779926,16.8607,89.06,88.971,58.22202691]
["bitfinex","SOLUSD",1645763780129,26.74418356,89.049,88.971,58.22202691]
["bitfinex","SOLUSD",1645763781528,26.74418356,89.049,88.98,16.8595]
["bitfinex","SOLUSD",1645763783631,26.74418356,89.049,88.971,58.22202691]
["bitfinex","SOLUSD",1645763783830,1.5197347,89.047,88.971,58.22202691]
["bitfinex","SOLUSD",1645763784230,26.40828733,89.046,88.971,58.22202691]
["bitfinex","SOLUSD",1645763784433,1.441511,89.044,88.925,4.493]
["bitfinex","SOLUSD",1645763784632,1.441511,89.044,88.933,24.2368]
["bitfinex","SOLUSD",1645763784831,1.86239387,89.038,88.926,22.8139]
["bitfinex","SOLUSD",1645763785031,1.86239387,89.038,88.92,16.8702]
["bitfinex","SOLUSD",1645763785032,113.18910388,89.019,88.92,16.8702]
["bitfinex","SOLUSD",1645763785235,56.2442,89.02,88.89,72.54000636]
["bitfinex","SOLUSD",1645763785236,1.72282222,89.016,88.899,46.0953]
["bitfinex","SOLUSD",1645763785433,4.496,89.015,88.921,46.2206002]
["bitfinex","SOLUSD",1645763785633,117.86957969,89.015,88.921,46.2206002]
["bitfinex","SOLUSD",1645763785834,1.36882906,89.014,88.921,46.2206002]
["bitfinex","SOLUSD",1645763786035,4.496,89.013,88.921,46.2206002]
["bitfinex","SOLUSD",1645763786234,8.56461733,89.013,88.921,46.2206002]
["bitfinex","SOLUSD",1645763786434,1.6578723,89.009,88.921,46.2206002]
["bitfinex","SOLUSD",1645763786634,4.496,89.008,88.921,46.2206002]
["bitfinex","SOLUSD",1645763786834,1.48156044,89.005,88.921,46.2206002]
["bitfinex","SOLUSD",1645763787034,4.496,89.004,88.921,46.2206002]
["bitfinex","SOLUSD",1645763787434,7.12438356,89.004,88.921,46.2206002]
["bitfinex","SOLUSD",1645763787634,2.62838356,89.003,88.921,46.2206002]
["bitfinex","SOLUSD",1645763787837,4.496,89.002,88.921,46.2206002]
["bitfinex","SOLUSD",1645763788034,16.8751,88.99,88.921,46.2206002]
["bitfinex","SOLUSD",1645763788236,1.61194031,88.989,88.921,46.2206002]
["bitfinex","SOLUSD",1645763788636,6.07011718,88.999,88.921,46.2206002]
["bitfinex","SOLUSD",1645763788839,6.07011718,88.999,88.9,16.874]
["bitfinex","SOLUSD",1645763789038,2.62838356,88.998,88.9,16.874]
["bitfinex","SOLUSD",1645763789238,4.496,88.997,88.9,16.874]
["bitfinex","SOLUSD",1645763789437,16.8771,88.98,88.9,16.874]
["bitfinex","SOLUSD",1645763789638,1.68966772,88.979,88.9,16.874]
["bitfinex","SOLUSD",1645763789839,16.8771,88.98,88.902,111.7]
["bitfinex","SOLUSD",1645763790039,24.9132,88.996,88.92,16.8711]
["bitfinex","SOLUSD",1645763790340,1.65940935,88.995,88.92,16.8711]
["bitfinex","SOLUSD",1645763790938,16.874,88.99,88.903,3.05374757]
["bitfinex","SOLUSD",1645763791138,1.67325508,88.989,88.903,3.05374757]
["bitfinex","SOLUSD",1645763791537,1.35511072,88.995,88.903,3.05374757]
["bitfinex","SOLUSD",1645763792439,16.8759,88.98,88.903,3.05374757]
["bitfinex","SOLUSD",1645763794141,1.5323625,88.978,88.903,3.05374757]
["bitfinex","SOLUSD",1645763794341,1.5323625,88.978,88.901,55.06482787]
["bitfinex","SOLUSD",1645763797643,24.2571,88.979,88.91,16.873]
["bitfinex","SOLUSD",1645763798046,24.2571,88.979,88.911,3.05374757]
["bitfinex","SOLUSD",1645763799547,1.4257903,88.999,88.92,16.8712]
["bitfinex","SOLUSD",1645763800350,24.7599,88.998,88.92,16.8712]
["bitfinex","SOLUSD",1645763800550,1.5827357,88.997,88.92,16.8712]
["bitfinex","SOLUSD",1645763803649,16.8738,88.99,88.911,3.05374757]
["bitfinex","SOLUSD",1645763803852,1.53424102,88.989,88.912,23.5786]
["bitfinex","SOLUSD",1645763808854,1.53424102,88.989,88.913,3.05374757]
["bitfinex","SOLUSD",1645763809053,1.53424102,88.989,88.92,16.8715]
["bitfinex","SOLUSD",1645763809253,1.47119071,88.997,88.92,16.8715]
["bitfinex","SOLUSD",1645763811956,1.47119071,88.997,88.921,3.05374757]
["bitfinex","SOLUSD",1645763812157,1.66547465,89.009,88.931,178.66]
["bitfinex","SOLUSD",1645763812361,23.3501,89.019,88.94,13.84]
["bitfinex","SOLUSD",1645763812558,23.3501,89.019,88.941,24.3115]
["bitfinex","SOLUSD",1645763812757,23.3501,89.019,88.941,27.36524757]
["bitfinex","SOLUSD",1645763813256,1.48656825,89.017,88.942,3.05374757]
["bitfinex","SOLUSD",1645763813657,1.48656825,89.017,88.941,24.3115]
["bitfinex","SOLUSD",1645763817863,23.3501,89.019,88.941,24.3115]
["bitfinex","SOLUSD",1645763818687,16.8701,89.01,88.941,24.3115]
["bitfinex","SOLUSD",1645763818884,1.68547634,89.009,88.941,24.3115]
["bitfinex","SOLUSD",1645763819588,1.42595522,89.007,88.941,24.3115]
["bitfinex","SOLUSD",1645763820485,24.5769,89.008,88.941,24.3115]
["bitfinex","SOLUSD",1645763820687,1.60319979,89.007,88.941,24.3115]
["bitfinex","SOLUSD",1645763821889,1.60319979,89.007,88.932,48.44882912]
["bitfinex","SOLUSD",1645763823894,16.8723,89.0,88.932,48.44882912]
["bitfinex","SOLUSD",1645763824091,1.75485827,88.999,88.932,48.44882912]
["bitfinex","SOLUSD",1645763824490,1.47696168,89.005,88.9,13.84]
["bitfinex","SOLUSD",1645763824690,111.7,88.996,88.882,4.497]
["bitfinex","SOLUSD",1645763824892,111.7,88.98,88.882,4.497]
["bitfinex","SOLUSD",1645763825092,1.81296017,88.968,88.882,4.497]
["bitfinex","SOLUSD",1645763825292,1.61380395,88.965,88.882,4.497]
["bitfinex","SOLUSD",1645763825490,4.498,88.964,88.883,46.84071705]
["bitfinex","SOLUSD",1645763825692,111.7,88.949,88.883,46.84071705]
["bitfinex","SOLUSD",1645763825890,1.62994028,88.948,88.883,46.84071705]
["bitfinex","SOLUSD",1645763826092,16.8863,88.94,88.882,4.497]
["bitfinex","SOLUSD",1645763826290,16.8863,88.94,88.861,16.7165]
["bitfinex","SOLUSD",1645763826291,1.69192612,88.939,88.861,16.7165]
["bitfinex","SOLUSD",1645763826893,1.40023954,88.947,88.861,16.7165]
["bitfinex","SOLUSD",1645763827090,4.499,88.946,88.862,57.36349166]
["bitfinex","SOLUSD",1645763828093,1.40023954,88.947,88.862,57.36349166]
["bitfinex","SOLUSD",1645763828491,16.8842,88.94,88.862,57.36349166]
["bitfinex","SOLUSD",1645763828790,1.3881198,88.939,88.862,57.36349166]
["bitfinex","SOLUSD",1645763829791,1.3881198,88.939,88.863,3.05374757]
["bitfinex","SOLUSD",1645763829990,1.72731177,88.947,88.863,3.05374757]
["bitfinex","SOLUSD",1645763830490,48.1844,88.948,88.863,3.05374757]
["bitfinex","SOLUSD",1645763830891,4.499,88.966,88.87,16.8802]
["bitfinex","SOLUSD",1645763831090,27.7797,88.969,88.883,111.7]
["bitfinex","SOLUSD",1645763831592,48.62591611,88.989,88.884,3.05374757]
["bitfinex","SOLUSD",1645763831794,1.66433218,88.988,88.884,3.05374757]
["bitfinex","SOLUSD",1645763832494,16.876,88.98,88.9,16.8738]
["bitfinex","SOLUSD",1645763832693,1.80124825,88.979,88.901,49.53858334]
["bitfinex","SOLUSD",1645763832895,1.80124825,88.979,88.901,52.59233091]
["bitfinex","SOLUSD",1645763833093,2.62826858,88.978,88.901,49.53858334]
["bitfinex","SOLUSD",1645763833494,6.0992048,88.977,88.901,49.53858334]
["bitfinex","SOLUSD",1645763833696,16.8781,88.97,88.901,49.53858334]
["bitfinex","SOLUSD",1645763833896,1.67665156,88.969,88.901,49.53858334]
["bitfinex","SOLUSD",1645763834398,4.08652902,88.968,88.901,49.53858334]
["bitfinex","SOLUSD",1645763834800,114.32826858,88.967,88.85,13.84]
["bitfinex","SOLUSD",1645763834995,22.9271,88.966,88.849,47.8206]
["bitfinex","SOLUSD",1645763835196,5.89855161,88.965,88.854,3.05374757]
["bitfinex","SOLUSD",1645763835597,1.45327652,88.949,88.854,3.05374757]
["bitfinex","SOLUSD",1645763835797,1.6466872,88.948,88.862,57.4568229]
["bitfinex","SOLUSD",1645763838098,1.6466872,88.948,88.87,13.84]
["bitfinex","SOLUSD",1645763838299,46.2324,88.949,88.87,30.7205]
["bitfinex","SOLUSD",1645763838698,27.15990377,88.983,88.87,30.7205]
["bitfinex","SOLUSD",1645763838898,50.4911,88.982,88.871,22.9546]
["bitfinex","SOLUSD",1645763839101,1.81037048,88.981,88.871,22.9546]
["bitfinex","SOLUSD",1645763839301,111.7,88.979,88.871,22.9546]
["bitfinex","SOLUSD",1645763839501,1.38483345,88.978,88.871,22.9546]
["bitfinex","SOLUSD",1645763839700,4.498,88.977,88.871,22.9546]
["bitfinex","SOLUSD",1645763839900,116.198,88.977,88.871,22.9546]
["bitfinex","SOLUSD",1645763840099,143.19766536,88.976,88.871,22.9546]
["bitfinex","SOLUSD",1645763840299,4.498,88.975,88.871,22.9546]
["bitfinex","SOLUSD",1645763840499,16.8783,88.97,88.871,22.9546]
["bitfinex","SOLUSD",1645763840700,30.66873904,88.969,88.871,22.9546]
["bitfinex","SOLUSD",1645763840899,1.48556016,88.968,88.871,22.9546]
["bitfinex","SOLUSD",1645763841099,4.498,88.967,88.871,22.9546]
["bitfinex","SOLUSD",1645763841301,7.12626858,88.967,88.871,22.9546]
["bitfinex","SOLUSD",1645763841500,4.41442544,88.966,88.871,22.9546]
["bitfinex","SOLUSD",1645763841899,1.78615686,88.966,88.871,22.9546]
["bitfinex","SOLUSD",1645763843604,1.78615686,88.966,88.88,16.8785]
["bitfinex","SOLUSD",1645763845603,27.15990377,88.966,88.88,16.8785]
["bitfinex","SOLUSD",1645763845805,16.8799,88.96,88.871,22.9546]
["bitfinex","SOLUSD",1645763846008,1.74433575,88.959,88.871,22.9546]
["bitfinex","SOLUSD",1645763846204,178.66,88.958,88.846,17.1989]
["bitfinex","SOLUSD",1645763846403,111.7,88.943,88.81,5.86755681]
["bitfinex","SOLUSD",1645763846605,13.84,88.93,88.804,45.8958]
["bitfinex","SOLUSD",1645763846804,111.7,88.919,88.804,45.8958]
["bitfinex","SOLUSD",1645763847004,111.7,88.919,88.782,112.1]
["bitfinex","SOLUSD",1645763847005,111.7,88.899,88.805,51.57988046]
["bitfinex","SOLUSD",1645763847206,48.0998,88.898,88.805,51.57988046]
["bitfinex","SOLUSD",1645763847407,4.5,88.897,88.805,51.57988046]
["bitfinex","SOLUSD",1645763847607,36.30403902,88.897,88.805,51.57988046]
["bitfinex","SOLUSD",1645763847807,31.80403902,88.896,88.805,51.57988046]
["bitfinex","SOLUSD",1645763848006,6.21385471,88.895,88.805,51.57988046]
["bitfinex","SOLUSD",1645763848208,16.8967,88.88,88.805,51.57988046]
["bitfinex","SOLUSD",1645763848406,1.71385471,88.895,88.805,51.57988046]
["bitfinex","SOLUSD",1645763849105,1.71385471,88.895,88.806,23.3468]
["bitfinex","SOLUSD",1645763849907,1.71385471,88.895,88.807,111.7]
["bitfinex","SOLUSD",1645763850113,48.0998,88.898,88.813,111.7]
["bitfinex","SOLUSD",1645763850310,48.0998,88.898,88.814,2.85529076]
["bitfinex","SOLUSD",1645763852215,48.0998,88.898,88.821,111.7]
["bitfinex","SOLUSD",1645763852415,1.79869311,88.938,88.834,66.96]
["bitfinex","SOLUSD",1645763852620,77.63084655,88.975,88.807,20.85509151]
["bitfinex","SOLUSD",1645763852621,1.69952817,88.959,88.842,122.57061801]
["bitfinex","SOLUSD",1645763852817,24.20935553,88.946,88.843,2.28143438]
["bitfinex","SOLUSD",1645763853015,22.9647,88.945,88.843,2.28143438]
["bitfinex","SOLUSD",1645763853416,22.9647,88.945,88.852,178.66]
["bitfinex","SOLUSD",1645763853618,22.9647,88.945,88.861,111.7]
["bitfinex","SOLUSD",1645763853816,22.9647,88.945,88.863,111.7]
["bitfinex","SOLUSD",1645763854318,22.9647,88.945,88.862,24.454]
["bitfinex","SOLUSD",1645763854515,22.9647,88.945,88.87,16.8796]
["bitfinex","SOLUSD",1645763854716,22.9647,88.945,88.871,55.70926517]
["bitfinex","SOLUSD",1645763856221,22.9647,88.945,88.872,111.7]
["bitfinex","SOLUSD",1645763856421,1.69753308,88.973,88.88,16.8778]
["bitfinex","SOLUSD",1645763856623,1.69753308,88.973,88.881,24.7547]
["bitfinex","SOLUSD",1645763856919,1.69753308,88.973,88.882,111.7]
["bitfinex","SOLUSD",1645763858521,16.8775,88.97,88.882,111.7]
["bitfinex","SOLUSD",1645763858723,1.66004298,88.969,88.882,111.7]
["bitfinex","SOLUSD",1645763861224,16.8803,88.96,88.881,24.7547]
["bitfinex","SOLUSD",1645763861422,1.49184316,88.957,88.821,2.5084171]
["bitfinex","SOLUSD",1645763861624,1.8024739,88.955,88.841,46.8762]
["bitfinex","SOLUSD",1645763861825,4.498,88.954,88.841,46.8762]
["bitfinex","SOLUSD",1645763862225,2.62267113,88.953,88.841,46.8762]
["bitfinex","SOLUSD",1645763862425,116.198,88.952,88.841,46.8762]
["bitfinex","SOLUSD",1645763862628,1.74986211,88.948,88.841,46.8762]
["bitfinex","SOLUSD",1645763862832,4.498,88.947,88.841,46.8762]
["bitfinex","SOLUSD",1645763863027,7.12067113,88.947,88.841,46.8762]
["bitfinex","SOLUSD",1645763863230,33.57273246,88.947,88.841,46.8762]
["bitfinex","SOLUSD",1645763863430,28.89654694,88.946,88.841,46.8762]
["bitfinex","SOLUSD",1645763863630,16.8862,88.93,88.841,46.8762]
["bitfinex","SOLUSD",1645763863831,1.68754991,88.929,88.841,46.8762]
["bitfinex","SOLUSD",1645763864434,29.95387113,88.945,88.841,46.8762]
["bitfinex","SOLUSD",1645763864636,1.55479906,88.944,88.841,46.8762]
["bitfinex","SOLUSD",1645763864834,4.499,88.943,88.841,46.8762]
["bitfinex","SOLUSD",1645763865035,34.97942587,88.943,88.841,46.8762]
["bitfinex","SOLUSD",1645763865236,1.48561709,88.942,88.841,46.8762]
["bitfinex","SOLUSD",1645763865439,16.8871,88.92,88.841,46.8762]
["bitfinex","SOLUSD",1645763865937,1.57090182,88.919,88.841,46.8762]
["bitfinex","SOLUSD",1645763868353,16.8871,88.92,88.841,46.8762]
["bitfinex","SOLUSD",1645763869052,18.38744772,88.92,88.841,46.8762]
["bitfinex","SOLUSD",1645763869453,1.77190204,88.919,88.841,46.8762]
["bitfinex","SOLUSD",1645763871257,16.8871,88.92,88.841,46.8762]
["bitfinex","SOLUSD",1645763871457,1.62224623,88.938,88.841,46.8762]
["bitfinex","SOLUSD",1645763872459,16.8843,88.94,88.841,46.8762]
["bitfinex","SOLUSD",1645763872659,1.45708924,88.939,88.841,46.8762]
["bitfinex","SOLUSD",1645763873459,16.8857,88.93,88.841,46.8762]
["bitfinex","SOLUSD",1645763873661,1.53221404,88.929,88.841,46.8762]
["bitfinex","SOLUSD",1645763873863,4.1543794,88.929,88.841,46.8762]
["bitfinex","SOLUSD",1645763874061,6.30015307,88.938,88.841,46.8762]
["bitfinex","SOLUSD",1645763874462,1.63070157,88.936,88.841,46.8762]
["bitfinex","SOLUSD",1645763874664,6.12970157,88.936,88.841,46.8762]
["bitfinex","SOLUSD",1645763874862,1.59190079,88.934,88.841,46.8762]
["bitfinex","SOLUSD",1645763875465,16.888,88.92,88.841,46.8762]
["bitfinex","SOLUSD",1645763875664,1.57739739,88.919,88.841,46.8762]
["bitfinex","SOLUSD",1645763875869,16.888,88.92,88.841,46.8762]
["bitfinex","SOLUSD",1645763876666,16.888,88.92,88.85,13.84]
["bitfinex","SOLUSD",1645763876866,16.888,88.92,88.841,46.8762]
["bitfinex","SOLUSD",1645763878373,2.62216536,88.919,88.841,46.8762]
["bitfinex","SOLUSD",1645763878571,16.8903,88.91,88.841,46.8762]
["bitfinex","SOLUSD",1645763878770,1.74024598,88.909,88.841,46.8762]
["bitfinex","SOLUSD",1645763878971,16.8903,88.91,88.841,46.8762]
["bitfinex","SOLUSD",1645763879471,23.3859,88.935,88.841,46.8762]
["bitfinex","SOLUSD",1645763879472,27.8849,88.935,88.841,46.8762]
["bitfinex","SOLUSD",1645763879669,1.71140046,88.934,88.841,46.8762]
["bitfinex","SOLUSD",1645763880471,16.886,88.93,88.841,46.8762]
["bitfinex","SOLUSD",1645763880671,1.76526019,88.929,88.841,46.8762]
["bitfinex","SOLUSD",1645763883481,16.8872,88.92,88.841,46.8762]
["bitfinex","SOLUSD",1645763883875,1.36331374,88.919,88.841,46.8762]
["bitfinex","SOLUSD",1645763884077,26.46946536,88.919,88.841,46.8762]
["bitfinex","SOLUSD",1645763884276,4.16206558,88.918,88.841,46.8762]
["bitfinex","SOLUSD",1645763884476,115.86206558,88.918,88.841,46.8762]
["bitfinex","SOLUSD",1645763884677,111.7,88.909,88.809,46.1287]
["bitfinex","SOLUSD",1645763884877,1.40455921,88.908,88.811,44.24589098]
["bitfinex","SOLUSD",1645763885076,4.02672457,88.908,88.811,44.24589098]
["bitfinex","SOLUSD",1645763885477,1.73726957,88.906,88.811,44.24589098]
["bitfinex","SOLUSD",1645763885677,16.8934,88.89,88.811,44.24589098]
["bitfinex","SOLUSD",1645763885877,142.60576536,88.907,88.811,44.24589098]
["bitfinex","SOLUSD",1645763885878,1.55374662,88.888,88.811,44.24589098]
["bitfinex","SOLUSD",1645763886479,2.62216536,88.887,88.811,44.24589098]
["bitfinex","SOLUSD",1645763886677,16.8954,88.88,88.811,44.24589098]
["bitfinex","SOLUSD",1645763886887,1.49565618,88.879,88.811,44.24589098]
["bitfinex","SOLUSD",1645763887083,23.5876,88.878,88.811,44.24589098]
["bitfinex","SOLUSD",1645763887284,1.59360699,88.877,88.811,44.24589098]
["bitfinex","SOLUSD",1645763887683,4.21577235,88.877,88.811,44.24589098]
["bitfinex","SOLUSD",1645763887882,2.62216536,88.876,88.811,44.24589098]
["bitfinex","SOLUSD",1645763888484,16.8982,88.87,88.811,44.24589098]
["bitfinex","SOLUSD",1645763888786,1.38172054,88.869,88.811,44.24589098]
["bitfinex","SOLUSD",1645763889185,2.62216536,88.876,88.811,44.24589098]
["bitfinex","SOLUSD",1645763889384,2.62216536,88.868,88.811,44.24589098]
["bitfinex","SOLUSD",1645763889587,16.8985,88.86,88.801,5.68]
["bitfinex","SOLUSD",1645763889788,1.54541582,88.858,88.801,5.68]
["bitfinex","SOLUSD",1645763889989,4.501,88.857,88.801,5.68]
["bitfinex","SOLUSD",1645763890189,111.7,88.856,88.801,5.68]
["bitfinex","SOLUSD",1645763890386,111.7,88.854,88.741,22.9823]
["bitfinex","SOLUSD",1645763890587,6.14176653,88.855,88.742,48.50969784]
["bitfinex","SOLUSD",1645763890588,111.7,88.849,88.742,48.50969784]
["bitfinex","SOLUSD",1645763890795,111.7,88.847,88.742,48.50969784]
["bitfinex","SOLUSD",1645763890994,111.7,88.845,88.742,48.50969784]
["bitfinex","SOLUSD",1645763891195,117.76985186,88.844,88.742,48.50969784]
["bitfinex","SOLUSD",1645763891594,144.38392648,88.844,88.742,48.50969784]
["bitfinex","SOLUSD",1645763891996,111.7,88.842,88.742,48.50969784]
["bitfinex","SOLUSD",1645763892198,90.0,88.843,88.742,48.50969784]
["bitfinex","SOLUSD",1645763892199,16.9091,88.82,88.742,48.50969784]
["bitfinex","SOLUSD",1645763892397,1.79872226,88.818,88.742,48.50969784]
["bitfinex","SOLUSD",1645763893403,113.49872226,88.818,88.742,48.50969784]
["bitfinex","SOLUSD",1645763893604,16.91,88.8,88.742,48.50969784]
["bitfinex","SOLUSD",1645763893808,1.48904098,88.799,88.742,48.50969784]
["bitfinex","SOLUSD",1645763894007,8.90904098,88.799,88.742,48.50969784]
["bitfinex","SOLUSD",1645763894204,7.42,88.799,88.742,48.50969784]
["bitfinex","SOLUSD",1645763894403,111.7,88.798,88.742,48.50969784]
["bitfinex","SOLUSD",1645763894603,1.46283352,88.797,88.717,22.9255]
["bitfinex","SOLUSD",1645763894805,25.87133352,88.797,88.717,22.9255]
["bitfinex","SOLUSD",1645763895104,1.65122718,88.796,88.717,22.9255]
["bitfinex","SOLUSD",1645763895304,16.913,88.79,88.717,22.9255]
["bitfinex","SOLUSD",1645763895504,1.4652791,88.789,88.717,22.9255]
["bitfinex","SOLUSD",1645763895703,1.4652791,88.789,88.718,46.61930111]
["bitfinex","SOLUSD",1645763895905,1.75034535,88.796,88.718,46.61930111]
["bitfinex","SOLUSD",1645763897108,4.506,88.795,88.718,46.61930111]
["bitfinex","SOLUSD",1645763897508,16.915,88.78,88.718,46.61930111]
["bitfinex","SOLUSD",1645763897908,113.42713458,88.779,88.693,23.2134]
["bitfinex","SOLUSD",1645763898110,1.54907884,88.778,88.693,23.2134]
["bitfinex","SOLUSD",1645763898309,4.1712442,88.778,88.693,23.2134]
["bitfinex","SOLUSD",1645763898511,1.38933022,88.776,88.693,23.2134]
["bitfinex","SOLUSD",1645763898709,4.507,88.775,88.693,23.2134]
["bitfinex","SOLUSD",1645763898909,111.7,88.774,88.694,48.18582396]
["bitfinex","SOLUSD",1645763899212,111.7,88.768,88.694,48.18582396]
["bitfinex","SOLUSD",1645763899411,1.72894318,88.758,88.694,48.18582396]
["bitfinex","SOLUSD",1645763900312,2.62216536,88.757,88.694,48.18582396]
["bitfinex","SOLUSD",1645763900710,1.78534206,88.756,88.694,48.18582396]
["bitfinex","SOLUSD",1645763901309,2.62216536,88.755,88.694,48.18582396]
["bitfinex","SOLUSD",1645763901509,1.37588362,88.739,88.694,48.18582396]
["bitfinex","SOLUSD",1645763902112,111.7,88.749,88.694,48.18582396]
["bitfinex","SOLUSD",1645763902409,2.62216536,88.739,88.694,48.18582396]
["bitfinex","SOLUSD",1645763902609,2.62216536,88.739,88.658,23.9751]
["bitfinex","SOLUSD",1645763903610,16.9238,88.73,88.659,46.70732424]
["bitfinex","SOLUSD",1645763903810,1.47581624,88.729,88.659,46.70732424]
["bitfinex","SOLUSD",1645763904012,2.62216536,88.739,88.659,46.70732424]
["bitfinex","SOLUSD",1645763904212,4.42574399,88.739,88.659,46.70732424]
["bitfinex","SOLUSD",1645763904612,16.9261,88.72,88.659,46.70732424]
["bitfinex","SOLUSD",1645763912224,18.30533194,88.72,88.659,46.70732424]
["bitfinex","SOLUSD",1645763913423,16.9261,88.72,88.659,46.70732424]
["bitfinex","SOLUSD",1645763915026,113.24431822,88.719,88.659,46.70732424]
["bitfinex","SOLUSD",1645763915224,16.9286,88.71,88.659,46.70732424]
["bitfinex","SOLUSD",1645763916330,16.9286,88.71,88.631,23.7287]
["bitfinex","SOLUSD",1645763916526,1.57803463,88.717,88.631,23.7287]
["bitfinex","SOLUSD",1645763916527,16.931,88.7,88.631,23.7287]
["bitfinex","SOLUSD",1645763916725,22.6314,88.699,88.631,23.7287]
["bitfinex","SOLUSD",1645763917326,22.6314,88.699,88.632,52.73361324]
["bitfinex","SOLUSD",1645763917531,111.7,88.689,88.632,52.73361324]
["bitfinex","SOLUSD",1645763917728,111.7,88.689,88.596,22.9728]
["bitfinex","SOLUSD",1645763917928,4.26889465,88.688,88.596,22.9728]
["bitfinex","SOLUSD",1645763918330,2.62216536,88.687,88.596,22.9728]
["bitfinex","SOLUSD",1645763918529,111.7,88.686,88.596,22.9728]
["bitfinex","SOLUSD",1645763918729,1.84290118,88.685,88.597,57.133769]
["bitfinex","SOLUSD",1645763918929,4.511,88.684,88.597,57.133769]
["bitfinex","SOLUSD",1645763919128,13.84,88.68,88.597,57.133769]
["bitfinex","SOLUSD",1645763919352,1.57323899,88.679,88.597,57.133769]
["bitfinex","SOLUSD",1645763919529,16.9371,88.67,88.597,57.133769]
["bitfinex","SOLUSD",1645763919928,4.511,88.684,88.598,2.70367725]
["bitfinex","SOLUSD",1645763920135,2.62216536,88.706,88.598,2.70367725]
["bitfinex","SOLUSD",1645763920529,2.62216536,88.706,88.598,2.58567455]
["bitfinex","SOLUSD",1645763920733,2.62216536,88.706,88.597,57.133769]
["bitfinex","SOLUSD",1645763920930,1.43985067,88.704,88.597,57.133769]
["bitfinex","SOLUSD",1645763921530,16.9324,88.69,88.6,16.9324]
["bitfinex","SOLUSD",1645763921830,22.9269,88.689,88.6,16.9324]
["bitfinex","SOLUSD",1645763923033,24.0932,88.688,88.6,16.9324]
["bitfinex","SOLUSD",1645763923236,1.6512749,88.687,88.6,16.9324]
["bitfinex","SOLUSD",1645763923435,16.9338,88.68,88.597,57.133769]
["bitfinex","SOLUSD",1645763923636,1.51038394,88.679,88.597,57.133769]
["bitfinex","SOLUSD",1645763923835,2.62216536,88.686,88.597,57.133769]
["bitfinex","SOLUSD",1645763924036,24.0932,88.688,88.597,57.133769]
["bitfinex","SOLUSD",1645763924441,1.38039114,88.687,88.597,57.133769]
["bitfinex","SOLUSD",1645763924636,24.0932,88.688,88.598,2.95275056]
["bitfinex","SOLUSD",1645763924836,24.0932,88.688,88.598,2.9623482]
["bitfinex","SOLUSD",1645763926036,16.9335,88.68,88.6,16.9323]
["bitfinex","SOLUSD",1645763928562,16.9308,88.7,88.61,16.9289]
["bitfinex","SOLUSD",1645763928764,1.55104655,88.786,88.601,178.66]
["bitfinex","SOLUSD",1645763928765,4.511,88.73,88.621,178.66]
["bitfinex","SOLUSD",1645763928962,4.511,88.73,88.625,111.7]
["bitfinex","SOLUSD",1645763929162,1.80296266,88.772,88.626,2.49043446]
["bitfinex","SOLUSD",1645763929463,2.99395267,88.763,88.641,111.7]
["bitfinex","SOLUSD",1645763929664,16.9218,88.76,88.66,16.9197]
["bitfinex","SOLUSD",1645763929862,16.9218,88.76,88.661,83.33481499]
["bitfinex","SOLUSD",1645763930063,16.9218,88.76,88.662,3.09965705]
["bitfinex","SOLUSD",1645763930462,16.9218,88.76,88.661,80.68472719]
["bitfinex","SOLUSD",1645763930666,115.93358194,88.759,88.661,80.68472719]
["bitfinex","SOLUSD",1645763930862,1.85232556,88.749,88.67,16.9186]
["bitfinex","SOLUSD",1645763931064,16.9209,88.75,88.67,16.9186]
["bitfinex","SOLUSD",1645763932964,23.4278,88.758,88.671,114.0146284]
["bitfinex","SOLUSD",1645763933166,23.4278,88.758,88.68,16.9168]
["bitfinex","SOLUSD",1645763933464,2.21395267,88.784,88.684,2.65149105]
["bitfinex","SOLUSD",1645763933665,2.62945029,88.793,88.686,3.08592924]
["bitfinex","SOLUSD",1645763933964,5.20790534,88.789,88.691,60.27987695]
["bitfinex","SOLUSD",1645763934164,4.507,88.788,88.691,60.27987695]
["bitfinex","SOLUSD",1645763934366,7.13645029,88.788,88.691,60.27987695]
["bitfinex","SOLUSD",1645763934563,1.72677684,88.786,88.691,60.27987695]
["bitfinex","SOLUSD",1645763934763,4.507,88.785,88.691,60.27987695]
["bitfinex","SOLUSD",1645763934963,9.35040296,88.785,88.691,60.27987695]
["bitfinex","SOLUSD",1645763935165,2.62945029,88.784,88.691,60.27987695]
["bitfinex","SOLUSD",1645763935463,1.44893894,88.779,88.691,60.27987695]
["bitfinex","SOLUSD",1645763935865,2.62945029,88.778,88.691,60.27987695]
["bitfinex","SOLUSD",1645763938265,1.44893894,88.779,88.691,60.27987695]
["bitfinex","SOLUSD",1645763939867,16.9153,88.78,88.7,16.9132]
["bitfinex","SOLUSD",1645763940068,24.2222,88.783,88.7,16.9132]
["bitfinex","SOLUSD",1645763940268,24.2222,88.783,88.685,23.1938]
["bitfinex","SOLUSD",1645763940269,113.16544482,88.782,88.664,16.6088]
["bitfinex","SOLUSD",1645763940469,111.7,88.769,88.664,16.6088]
["bitfinex","SOLUSD",1645763940669,111.7,88.767,88.664,16.6088]
["bitfinex","SOLUSD",1645763940870,66.96,88.75,88.612,46.6682]
["bitfinex","SOLUSD",1645763941071,111.7,88.739,88.612,46.6682]
["bitfinex","SOLUSD",1645763941273,16.9291,88.71,88.613,57.66793313]
["bitfinex","SOLUSD",1645763941470,16.9291,88.71,88.614,111.7]
["bitfinex","SOLUSD",1645763941670,16.9291,88.71,88.615,2.53748434]
["bitfinex","SOLUSD",1645763942474,16.9291,88.71,88.621,111.7]
["bitfinex","SOLUSD",1645763943875,1.68326199,88.709,88.613,57.66793313]
["bitfinex","SOLUSD",1645763944075,4.31271228,88.709,88.613,57.66793313]
["bitfinex","SOLUSD",1645763944275,16.9313,88.69,88.613,57.66793313]
["bitfinex","SOLUSD",1645763944475,1.5692887,88.689,88.613,57.66793313]
["bitfinex","SOLUSD",1645763948985,1.39243468,88.707,88.613,57.66793313]
["bitfinex","SOLUSD",1645763950385,48.3654,88.708,88.614,111.7]
["bitfinex","SOLUSD",1645763951188,1.79579446,88.719,88.623,111.7]
["bitfinex","SOLUSD",1645763951386,4.511,88.729,88.625,111.7]
["bitfinex","SOLUSD",1645763951593,23.7056,88.728,88.626,2.61572581]
["bitfinex","SOLUSD",1645763951787,1.68057178,88.727,88.63,13.84]
["bitfinex","SOLUSD",1645763951988,1.68057178,88.727,88.631,111.7]
["bitfinex","SOLUSD",1645763952191,1.68057178,88.727,88.631,114.61127585]
["bitfinex","SOLUSD",1645763953189,16.9245,88.73,88.642,44.16998446]
["bitfinex","SOLUSD",1645763953396,23.4612,88.734,88.65,13.84]
["bitfinex","SOLUSD",1645763954587,24.7058,88.748,88.651,111.7]
["bitfinex","SOLUSD",1645763954791,24.7058,88.748,88.65,30.7607]
["bitfinex","SOLUSD",1645763954988,1.57127439,88.747,88.65,30.7607]
["bitfinex","SOLUSD",1645763955791,27.66949751,88.766,88.651,66.96]
["bitfinex","SOLUSD",1645763955991,1.78126168,88.765,88.671,49.34685701]
["bitfinex","SOLUSD",1645763956191,1.78126168,88.765,88.672,24.8313]
["bitfinex","SOLUSD",1645763956391,27.66949751,88.764,88.672,24.8313]
["bitfinex","SOLUSD",1645763956591,1.42416746,88.763,88.672,24.8313]
["bitfinex","SOLUSD",1645763956990,30.30724069,88.762,88.672,24.8313]
["bitfinex","SOLUSD",1645763957193,1.79771623,88.758,88.672,24.8313]
["bitfinex","SOLUSD",1645763957392,1.79771623,88.758,88.671,49.34685701]
["bitfinex","SOLUSD",1645763957590,2.63774318,88.757,88.671,49.34685701]
["bitfinex","SOLUSD",1645763957790,6.12462275,88.756,88.671,49.34685701]
["bitfinex","SOLUSD",1645763957991,33.79412026,88.756,88.671,49.34685701]
["bitfinex","SOLUSD",1645763958199,31.74657305,88.755,88.671,49.34685701]
["bitfinex","SOLUSD",1645763958393,5.98399218,88.754,88.671,49.34685701]
["bitfinex","SOLUSD",1645763958595,1.47774694,88.739,88.671,49.34685701]
["bitfinex","SOLUSD",1645763958893,30.30724069,88.753,88.671,49.34685701]
["bitfinex","SOLUSD",1645763959094,5.9512359,88.752,88.671,49.34685701]
["bitfinex","SOLUSD",1645763959297,30.30724069,88.752,88.671,49.34685701]
["bitfinex","SOLUSD",1645763959494,29.34856226,88.751,88.671,49.34685701]
["bitfinex","SOLUSD",1645763959698,24.3415,88.75,88.671,49.34685701]
["bitfinex","SOLUSD",1645763959895,1.41961357,88.749,88.671,49.34685701]
["bitfinex","SOLUSD",1645763960096,4.05735675,88.749,88.671,49.34685701]
["bitfinex","SOLUSD",1645763960295,30.30724069,88.749,88.671,49.34685701]
["bitfinex","SOLUSD",1645763960496,16.9233,88.73,88.671,49.34685701]
["bitfinex","SOLUSD",1645763960723,1.57602305,88.729,88.671,49.34685701]
["bitfinex","SOLUSD",1645763961920,4.509,88.747,88.671,49.34685701]
["bitfinex","SOLUSD",1645763962318,41.2622,88.75,88.671,49.34685701]
["bitfinex","SOLUSD",1645763962519,24.3415,88.75,88.671,49.34685701]
["bitfinex","SOLUSD",1645763966225,1.75833856,88.749,88.671,49.34685701]
["bitfinex","SOLUSD",1645763966823,29.42783607,88.749,88.671,49.34685701]
["bitfinex","SOLUSD",1645763967025,1.45405734,88.748,88.671,49.34685701]
["bitfinex","SOLUSD",1645763970024,16.9216,88.74,88.671,49.34685701]
["bitfinex","SOLUSD",1645763970426,1.69113832,88.739,88.671,49.34685701]
["bitfinex","SOLUSD",1645763970827,23.7241,88.738,88.671,49.34685701]
["bitfinex","SOLUSD",1645763971025,1.85911684,88.737,88.671,49.34685701]
["bitfinex","SOLUSD",1645763973531,16.9233,88.73,88.662,23.9805]
["bitfinex","SOLUSD",1645763973731,1.65860166,88.729,88.662,23.9805]
["bitfinex","SOLUSD",1645763973930,115.99634484,88.729,88.633,4.509]
["bitfinex","SOLUSD",1645763974134,1.72841062,88.728,88.634,23.5018]
["bitfinex","SOLUSD",1645763974333,4.3661538,88.728,88.634,23.5018]
["bitfinex","SOLUSD",1645763974531,2.63774318,88.727,88.644,44.62391341]
["bitfinex","SOLUSD",1645763974734,4.40419001,88.727,88.644,44.62391341]
["bitfinex","SOLUSD",1645763975132,2.63774318,88.726,88.644,44.62391341]
["bitfinex","SOLUSD",1645763975332,1.4142347,88.725,88.644,44.62391341]
["bitfinex","SOLUSD",1645763975533,16.9255,88.72,88.644,44.62391341]
["bitfinex","SOLUSD",1645763975733,1.45409128,88.719,88.644,44.62391341]
["bitfinex","SOLUSD",1645763977534,16.9255,88.72,88.644,44.62391341]
["bitfinex","SOLUSD",1645763977934,24.2695,88.726,88.644,44.62391341]
["bitfinex","SOLUSD",1645763978336,24.2695,88.726,88.645,24.4672]
["bitfinex","SOLUSD",1645763978940,24.2695,88.726,88.651,111.7]
["bitfinex","SOLUSD",1645763979538,24.2695,88.726,88.65,30.7608]
["bitfinex","SOLUSD",1645763980645,24.2695,88.726,88.65,13.84]
["bitfinex","SOLUSD",1645763981045,1.52735537,88.725,88.645,24.4672]
["bitfinex","SOLUSD",1645763981347,29.89990735,88.725,88.644,44.62391341]
["bitfinex","SOLUSD",1645763981548,29.89990735,88.724,88.644,44.62391341]
["bitfinex","SOLUSD",1645763981744,1.83271461,88.723,88.644,44.62391341]
["bitfinex","SOLUSD",1645763981945,29.89990735,88.723,88.644,44.62391341]
["bitfinex","SOLUSD",1645763982145,28.65752704,88.722,88.644,44.62391341]
["bitfinex","SOLUSD",1645763982344,27.26216417,88.722,88.644,44.62391341]
["bitfinex","SOLUSD",1645763982547,16.9253,88.72,88.644,44.62391341]
["bitfinex","SOLUSD",1645763982744,1.39488555,88.719,88.644,44.62391341]
["bitfinex","SOLUSD",1645763982943,2.63774318,88.725,88.644,44.62391341]
["bitfinex","SOLUSD",1645763983143,3.99449879,88.725,88.644,44.62391341]
["bitfinex","SOLUSD",1645763983746,1.35675561,88.725,88.644,44.62391341]
["bitfinex","SOLUSD",1645763983945,1.35675561,88.725,88.645,23.8725]
["bitfinex","SOLUSD",1645763984353,24.2695,88.726,88.645,23.8725]
["bitfinex","SOLUSD",1645763985347,24.2695,88.726,88.65,13.84]
["bitfinex","SOLUSD",1645763985545,24.2695,88.726,88.651,111.7]
["bitfinex","SOLUSD",1645763986547,24.2695,88.726,88.65,13.84]
["bitfinex","SOLUSD",1645763987051,24.2695,88.726,88.651,4.51]
["bitfinex","SOLUSD",1645763987651,24.2695,88.726,88.65,30.7605]
["bitfinex","SOLUSD",1645763988048,25.72600886,88.726,88.65,30.7605]
["bitfinex","SOLUSD",1645763988650,24.2695,88.726,88.65,30.7605]
["bitfinex","SOLUSD",1645763989250,26.12239406,88.726,88.65,30.7605]
["bitfinex","SOLUSD",1645763992256,26.12239406,88.726,88.65,13.84]
["bitfinex","SOLUSD",1645763992456,24.2695,88.726,88.65,13.84]
["bitfinex","SOLUSD",1645763992656,1.52870042,88.725,88.65,13.84]
["bitfinex","SOLUSD",1645763993460,1.52870042,88.725,88.645,23.8725]
["bitfinex","SOLUSD",1645763997180,16.9256,88.72,88.645,23.8725]
["bitfinex","SOLUSD",1645763997380,1.6222333,88.719,88.645,23.8725]
["bitfinex","SOLUSD",1645763998583,16.928,88.71,88.644,44.62391341]
["bitfinex","SOLUSD",1645763998784,24.96127049,88.709,88.644,44.62391341]
["bitfinex","SOLUSD",1645763998983,1.68890498,88.708,88.622,24.8233]
["bitfinex","SOLUSD",1645763999183,1.7615766,88.707,88.622,24.8233]
["bitfinex","SOLUSD",1645763999384,1.7615766,88.707,88.592,24.474]
["bitfinex","SOLUSD",1645763999584,16.9293,88.7,88.593,46.247]
["bitfinex","SOLUSD",1645763999784,5.88144685,88.699,88.593,46.247]
["bitfinex","SOLUSD",1645763999988,7.14886973,88.699,88.615,45.81569487]
["bitfinex","SOLUSD",1645764000185,27.02776973,88.698,88.615,45.81569487]
["bitfinex","SOLUSD",1645764000384,1.80765318,88.697,88.615,45.81569487]
["bitfinex","SOLUSD",1645764000786,1.80765318,88.697,88.616,23.745]
["bitfinex","SOLUSD",1645764002587,16.9314,88.69,88.616,23.745]
["bitfinex","SOLUSD",1645764002788,1.71289112,88.689,88.616,23.745]
["bitfinex","SOLUSD",1645764003587,16.9314,88.69,88.616,23.745]
["bitfinex","SOLUSD",1645764004587,24.3899,88.698,88.616,23.745]
["bitfinex","SOLUSD",1645764004789,24.3899,88.698,88.617,111.7]
["bitfinex","SOLUSD",1645764005387,24.3899,88.698,88.619,111.7]
["bitfinex","SOLUSD",1645764005789,24.3899,88.698,88.621,111.7]
["bitfinex","SOLUSD",1645764007591,24.3899,88.698,88.631,111.7]
["bitfinex","SOLUSD",1645764007992,24.3899,88.698,88.63,16.9247]
["bitfinex","SOLUSD",1645764008193,24.3899,88.698,88.616,23.745]
["bitfinex","SOLUSD",1645764008397,4.47315206,88.697,88.616,23.745]
["bitfinex","SOLUSD",1645764008693,113.41816989,88.689,88.59,112.1]
["bitfinex","SOLUSD",1645764008892,111.7,88.687,88.545,112.1]
["bitfinex","SOLUSD",1645764009094,1.49032204,88.678,88.55,23.0069]
["bitfinex","SOLUSD",1645764009294,66.96,88.674,88.545,112.1]
["bitfinex","SOLUSD",1645764009499,111.7,88.659,88.554,13.76270072]
["bitfinex","SOLUSD",1645764009700,13.84,88.66,88.424,17.1816]
["bitfinex","SOLUSD",1645764009701,66.96,88.635,88.424,17.1816]
["bitfinex","SOLUSD",1645764009901,178.66,88.539,88.383,23.61118757]
["bitfinex","SOLUSD",1645764010098,25.10416834,88.474,88.383,23.61118757]
["bitfinex","SOLUSD",1645764010298,13.84,88.46,88.421,283.36876305]
["bitfinex","SOLUSD",1645764010503,6.20627109,88.459,88.421,281.36876305]
["bitfinex","SOLUSD",1645764010703,56.6015,88.47,88.422,46.34831743]
["bitfinex","SOLUSD",1645764010704,16.9805,88.46,88.422,46.34831743]
["bitfinex","SOLUSD",1645764011003,1.51485433,88.459,88.422,46.34831743]
["bitfinex","SOLUSD",1645764011198,5.74,88.474,88.422,46.34831743]
["bitfinex","SOLUSD",1645764011398,13.84,88.47,88.422,46.34831743]
["bitfinex","SOLUSD",1645764011599,1.7231812,88.469,88.422,46.34831743]
["bitfinex","SOLUSD",1645764011799,1.55104655,88.508,88.423,95.0]
["bitfinex","SOLUSD",1645764011999,4.521,88.519,88.424,2.51081199]
["bitfinex","SOLUSD",1645764012198,1.52653438,88.549,88.424,2.51081199]
["bitfinex","SOLUSD",1645764012399,1.52653438,88.549,88.424,5.56455956]
["bitfinex","SOLUSD",1645764012597,1.52653438,88.549,88.425,3.05374757]
["bitfinex","SOLUSD",1645764012798,1.59189696,88.539,88.424,2.51081199]
["bitfinex","SOLUSD",1645764013000,13.84,88.53,88.422,46.34831743]
["bitfinex","SOLUSD",1645764013200,1.6358147,88.529,88.422,46.34831743]
["bitfinex","SOLUSD",1645764013401,4.521,88.528,88.422,46.34831743]
["bitfinex","SOLUSD",1645764013801,4.04158015,88.527,88.422,46.34831743]
["bitfinex","SOLUSD",1645764014001,44.44325115,88.527,88.422,46.34831743]
["bitfinex","SOLUSD",1645764014201,16.971,88.5,88.422,46.34831743]
["bitfinex","SOLUSD",1645764014408,13.84,88.49,88.422,46.34831743]
["bitfinex","SOLUSD",1645764014600,13.84,88.49,88.423,2.25166861]
["bitfinex","SOLUSD",1645764015102,13.84,88.49,88.422,46.34831743]
["bitfinex","SOLUSD",1645764015301,1.60083174,88.489,88.422,46.34831743]
["bitfinex","SOLUSD",1645764015503,13.84,88.49,88.422,46.34831743]
["bitfinex","SOLUSD",1645764016506,1.43539124,88.509,88.422,46.34831743]
["bitfinex","SOLUSD",1645764018108,1.43539124,88.509,88.422,45.84831743]
["bitfinex","SOLUSD",1645764020412,30.8797461,88.508,88.422,45.84831743]
["bitfinex","SOLUSD",1645764020612,16.9712,88.5,88.422,45.84831743]
["bitfinex","SOLUSD",1645764020811,1.51755954,88.489,88.422,45.84831743]
["bitfinex","SOLUSD",1645764021011,4.522,88.488,88.422,45.84831743]
["bitfinex","SOLUSD",1645764021412,1.51755954,88.489,88.422,45.84831743]
["bitfinex","SOLUSD",1645764021715,1.35519826,88.487,88.422,45.84831743]
["bitfinex","SOLUSD",1645764021923,13.84,88.49,88.422,45.84831743]
["bitfinex","SOLUSD",1645764022112,30.8797461,88.504,88.422,45.84831743]
["bitfinex","SOLUSD",1645764022113,4.522,88.514,88.423,2.78109195]
["bitfinex","SOLUSD",1645764022313,4.521,88.557,88.43,13.84]
["bitfinex","SOLUSD",1645764022513,5.88790029,88.534,88.424,3.05374757]
["bitfinex","SOLUSD",1645764022711,5.88790029,88.534,88.423,2.87091326]
["bitfinex","SOLUSD",1645764022912,13.84,88.54,88.423,2.87091326]
["bitfinex","SOLUSD",1645764023113,5.88837074,88.533,88.423,2.87091326]
["bitfinex","SOLUSD",1645764023314,30.8043,88.53,88.422,45.84831743]
["bitfinex","SOLUSD",1645764023513,1.62384394,88.529,88.422,45.84831743]
["bitfinex","SOLUSD",1645764023717,1.62384394,88.529,88.423,3.10070075]
["bitfinex","SOLUSD",1645764024114,1.62384394,88.529,88.423,3.0123074]
["bitfinex","SOLUSD",1645764025116,2.63058081,88.528,88.422,45.84831743]
["bitfinex","SOLUSD",1645764025315,4.521,88.527,88.422,45.84831743]
["bitfinex","SOLUSD",1645764025518,1.50029158,88.526,88.422,45.84831743]
["bitfinex","SOLUSD",1645764025719,4.521,88.525,88.422,45.84831743]
["bitfinex","SOLUSD",1645764026021,8.6966141,88.525,88.422,45.84831743]
["bitfinex","SOLUSD",1645764026222,16.9672,88.52,88.422,45.84831743]
["bitfinex","SOLUSD",1645764026419,1.81769362,88.519,88.423,2.51319895]
["bitfinex","SOLUSD",1645764026621,4.44827443,88.519,88.422,45.84831743]
["bitfinex","SOLUSD",1645764026819,4.521,88.518,88.422,45.84831743]
["bitfinex","SOLUSD",1645764027020,45.22059406,88.518,88.422,45.84831743]
["bitfinex","SOLUSD",1645764027221,1.39753738,88.517,88.422,45.84831743]
["bitfinex","SOLUSD",1645764027421,1.85319845,88.516,88.422,45.84831743]
["bitfinex","SOLUSD",1645764027619,1.61671495,88.515,88.422,45.84831743]
["bitfinex","SOLUSD",1645764027821,4.521,88.514,88.422,45.84831743]
["bitfinex","SOLUSD",1645764028021,13.84,88.5,88.422,45.84831743]
["bitfinex","SOLUSD",1645764028245,6.21618362,88.499,88.422,45.84831743]
["bitfinex","SOLUSD",1645764028446,8.84676443,88.499,88.422,45.84831743]
["bitfinex","SOLUSD",1645764028653,8.84676443,88.499,88.372,4.521]
["bitfinex","SOLUSD",1645764028851,1.41691442,88.497,88.357,2.88045899]
["bitfinex","SOLUSD",1645764029046,4.523,88.496,88.357,2.88045899]
["bitfinex","SOLUSD",1645764029245,32.49702243,88.496,88.357,2.88045899]
["bitfinex","SOLUSD",1645764029445,4.39566141,88.495,88.357,7.40345899]
["bitfinex","SOLUSD",1645764029649,6.35782137,88.494,88.359,3.02846254]
["bitfinex","SOLUSD",1645764029847,1.82664358,88.479,88.36,6.93759532]
["bitfinex","SOLUSD",1645764030049,4.523,88.478,88.361,66.96]
["bitfinex","SOLUSD",1645764030248,30.8149,88.48,88.362,4.523]
["bitfinex","SOLUSD",1645764030447,30.8149,88.48,88.362,7.25486521]
["bitfinex","SOLUSD",1645764030748,13.84,88.48,88.374,111.7]
["bitfinex","SOLUSD",1645764030948,4.523,88.498,88.39,111.7]
["bitfinex","SOLUSD",1645764031149,57.9792415,88.52,88.375,4.523]
["bitfinex","SOLUSD",1645764031150,71.8192415,88.52,88.394,111.7]
["bitfinex","SOLUSD",1645764031350,15.39710498,88.529,88.397,2.61639838]
["bitfinex","SOLUSD",1645764031747,15.39710498,88.529,88.402,2.4644066]
["bitfinex","SOLUSD",1645764031947,15.39710498,88.529,88.403,4.521]
["bitfinex","SOLUSD",1645764032747,1.35563158,88.512,88.403,4.521]
["bitfinex","SOLUSD",1645764032953,125.54,88.51,88.403,4.521]
["bitfinex","SOLUSD",1645764033147,1.5898114,88.509,88.393,45.42016268]
["bitfinex","SOLUSD",1645764033351,111.7,88.502,88.393,45.42016268]
["bitfinex","SOLUSD",1645764033547,111.7,88.489,88.393,45.42016268]
["bitfinex","SOLUSD",1645764033753,6.02163691,88.488,88.393,45.42016268]
["bitfinex","SOLUSD",1645764033952,16.9732,88.48,88.393,45.42016268]
["bitfinex","SOLUSD",1645764034147,16.9732,88.48,88.394,2.52379438]
["bitfinex","SOLUSD",1645764034347,58.33410006,88.5,88.394,2.52379438]
["bitfinex","SOLUSD",1645764034547,72.17410006,88.5,88.394,2.52379438]
["bitfinex","SOLUSD",1645764035149,39.18350143,88.5,88.394,2.86081542]
["bitfinex","SOLUSD",1645764035451,13.84,88.5,88.394,2.86081542]
["bitfinex","SOLUSD",1645764036453,30.8093,88.5,88.394,2.86081542]
["bitfinex","SOLUSD",1645764037252,22.6147,88.513,88.4,111.7]
["bitfinex","SOLUSD",1645764037452,22.6147,88.513,88.411,46.30646432]
["bitfinex","SOLUSD",1645764037652,16.967,88.51,88.412,2.70922992]
["bitfinex","SOLUSD",1645764038656,4.521,88.529,88.412,2.70922992]
["bitfinex","SOLUSD",1645764038854,16.9634,88.53,88.412,2.70922992]
["bitfinex","SOLUSD",1645764039055,16.9634,88.53,88.423,2.43393409]
["bitfinex","SOLUSD",1645764039955,16.9634,88.53,88.423,2.61083684]
["bitfinex","SOLUSD",1645764040157,16.966,88.51,88.421,2.74888212]
["bitfinex","SOLUSD",1645764040356,16.966,88.51,88.412,2.46938488]
["bitfinex","SOLUSD",1645764041157,16.966,88.51,88.413,2.70194649]
["bitfinex","SOLUSD",1645764041560,4.43217811,88.529,88.416,111.7]
["bitfinex","SOLUSD",1645764041757,16.9633,88.53,88.432,111.7]
["bitfinex","SOLUSD",1645764041960,16.9633,88.53,88.433,2.54115059]
["bitfinex","SOLUSD",1645764042156,3.41401503,88.553,88.433,2.54115059]
["bitfinex","SOLUSD",1645764042360,66.96,88.537,88.433,2.54115059]
["bitfinex","SOLUSD",1645764042558,68.80923334,88.529,88.427,42.79018624]
["bitfinex","SOLUSD",1645764042759,1.71053635,88.518,88.427,42.79018624]
["bitfinex","SOLUSD",1645764043061,13.84,88.51,88.427,42.79018624]
["bitfinex","SOLUSD",1645764043358,1.66965254,88.509,88.427,42.79018624]
["bitfinex","SOLUSD",1645764043558,29.00648731,88.509,88.427,42.79018624]
["bitfinex","SOLUSD",1645764043762,1.37891075,88.508,88.383,2.47487542]
["bitfinex","SOLUSD",1645764043961,1.40829795,88.506,88.383,2.47487542]
["bitfinex","SOLUSD",1645764044162,4.522,88.505,88.383,2.47487542]
["bitfinex","SOLUSD",1645764044363,1.74173233,88.499,88.383,2.47487542]
["bitfinex","SOLUSD",1645764044761,4.522,88.498,88.384,47.77972136]
["bitfinex","SOLUSD",1645764044961,31.85883477,88.498,88.385,2.85229399]
["bitfinex","SOLUSD",1645764045161,1.75720946,88.497,88.385,2.85229399]
["bitfinex","SOLUSD",1645764045362,6.03936785,88.496,88.385,2.85229399]
["bitfinex","SOLUSD",1645764045562,28.85420262,88.496,88.385,2.85229399]
["bitfinex","SOLUSD",1645764045761,1.55147246,88.495,88.385,2.85229399]
["bitfinex","SOLUSD",1645764045963,4.522,88.495,88.386,2.35414518]
["bitfinex","SOLUSD",1645764046162,13.84,88.5,88.386,5.40789275]
["bitfinex","SOLUSD",1645764046364,16.9729,88.48,88.391,178.66]
["bitfinex","SOLUSD",1645764046562,56.5762,88.5,88.392,3.10976659]
["bitfinex","SOLUSD",1645764046766,1.37777536,88.499,88.392,3.10976659]
["bitfinex","SOLUSD",1645764047062,1.35336058,88.49,88.384,47.77972136]
["bitfinex","SOLUSD",1645764047265,4.522,88.489,88.384,47.77972136]
["bitfinex","SOLUSD",1645764047463,111.7,88.488,88.384,47.77972136]
["bitfinex","SOLUSD",1645764047663,16.9767,88.46,88.385,2.7676992]
["bitfinex","SOLUSD",1645764048163,4.523,88.479,88.385,2.7676992]
["bitfinex","SOLUSD",1645764048362,24.3149,88.486,88.386,3.05374757]
["bitfinex","SOLUSD",1645764048562,4.523,88.501,88.387,66.96]
["bitfinex","SOLUSD",1645764048763,1.55104655,88.515,88.395,66.96]
["bitfinex","SOLUSD",1645764048963,1.55104655,88.52,88.403,45.48426821]
["bitfinex","SOLUSD",1645764049164,16.9677,88.5,88.411,114.58366338]
["bitfinex","SOLUSD",1645764049370,4.522,88.515,88.412,2.30871426]
["bitfinex","SOLUSD",1645764049563,25.43444655,88.539,88.412,5.36246183]
["bitfinex","SOLUSD",1645764049763,25.43444655,88.539,88.413,3.05374757]
["bitfinex","SOLUSD",1645764049764,23.8834,88.539,88.413,3.05374757]
["bitfinex","SOLUSD",1645764051066,16.9605,88.54,88.431,66.96]
["bitfinex","SOLUSD",1645764051268,1.55104655,88.549,88.441,178.66]
["bitfinex","SOLUSD",1645764051468,24.6042,88.555,88.442,2.98769114]
["bitfinex","SOLUSD",1645764051871,24.6042,88.555,88.443,111.7]
["bitfinex","SOLUSD",1645764052076,1.55104655,88.566,88.461,178.66]
["bitfinex","SOLUSD",1645764052275,16.9557,88.56,88.471,111.7]
["bitfinex","SOLUSD",1645764052478,16.9557,88.56,88.472,2.32237326]
["bitfinex","SOLUSD",1645764052675,1.55104655,88.576,88.472,2.32237326]
["bitfinex","SOLUSD",1645764052875,1.55104655,88.586,88.473,3.05374757]
["bitfinex","SOLUSD",1645764053076,1.55104655,88.59,88.473,3.05374757]
["bitfinex","SOLUSD",1645764053277,1.55104655,88.59,88.481,178.66]
["bitfinex","SOLUSD",1645764053477,1.55104655,88.604,88.491,178.66]
["bitfinex","SOLUSD",1645764053677,1.55104655,88.606,88.492,2.74823762]
["bitfinex","SOLUSD",1645764053877,1.55104655,88.606,88.493,111.7]
["bitfinex","SOLUSD",1645764054076,1.55104655,88.603,88.494,2.88691432]
["bitfinex","SOLUSD",1645764054502,16.9501,88.59,88.494,2.88691432]
["bitfinex","SOLUSD",1645764054694,16.9501,88.59,88.494,5.94066189]
["bitfinex","SOLUSD",1645764055595,16.9501,88.59,88.494,2.88691432]
["bitfinex","SOLUSD",1645764057695,16.9501,88.59,88.495,3.05374757]
["bitfinex","SOLUSD",1645764057895,56.5042,88.61,88.501,66.96]
["bitfinex","SOLUSD",1645764058094,46.863,88.612,88.512,111.7]
["bitfinex","SOLUSD",1645764058294,46.863,88.612,88.511,66.96]
["bitfinex","SOLUSD",1645764058295,46.863,88.612,88.514,111.7]
["bitfinex","SOLUSD",1645764058494,46.863,88.612,88.515,2.48470722]
["bitfinex","SOLUSD",1645764058697,46.863,88.612,88.521,111.7]
["bitfinex","SOLUSD",1645764058997,46.863,88.612,88.522,2.8255206]
["bitfinex","SOLUSD",1645764059194,46.863,88.612,88.523,111.7]
["bitfinex","SOLUSD",1645764059396,46.863,88.612,88.524,2.73045962]
["bitfinex","SOLUSD",1645764059601,16.9473,88.62,88.525,111.7]
["bitfinex","SOLUSD",1645764059798,16.9473,88.62,88.526,2.94216188]
["bitfinex","SOLUSD",1645764059999,16.9473,88.62,88.528,111.7]
["bitfinex","SOLUSD",1645764060295,16.9473,88.62,88.529,2.94691748]
["bitfinex","SOLUSD",1645764060496,16.9473,88.62,88.53,16.9431]
["bitfinex","SOLUSD",1645764060696,1.61707506,88.619,88.527,53.9616153]
["bitfinex","SOLUSD",1645764060902,16.9478,88.61,88.527,53.9616153]
["bitfinex","SOLUSD",1645764063402,18.6371776,88.61,88.527,53.9616153]
["bitfinex","SOLUSD",1645764063603,18.62757186,88.61,88.527,53.9616153]
["bitfinex","SOLUSD",1645764063803,1.69180912,88.609,88.527,53.9616153]
["bitfinex","SOLUSD",1645764064002,16.9483,88.6,88.527,53.9616153]
["bitfinex","SOLUSD",1645764064202,18.60727522,88.6,88.527,53.9616153]
["bitfinex","SOLUSD",1645764065902,16.9483,88.6,88.527,53.9616153]
["bitfinex","SOLUSD",1645764067405,16.9456,88.62,88.527,56.47387925]
["bitfinex","SOLUSD",1645764067603,16.9456,88.62,88.53,111.7]
["bitfinex","SOLUSD",1645764067804,13.84,88.64,88.533,2.37857695]
["bitfinex","SOLUSD",1645764068202,13.84,88.64,88.528,3.01400464]
["bitfinex","SOLUSD",1645764068403,27.2284996,88.631,88.527,53.9616153]
["bitfinex","SOLUSD",1645764068603,1.38306186,88.63,88.527,53.9616153]
["bitfinex","SOLUSD",1645764068805,27.1351269,88.63,88.527,53.9616153]
["bitfinex","SOLUSD",1645764069004,1.36689295,88.629,88.527,53.9616153]
["bitfinex","SOLUSD",1645764069206,16.947,88.61,88.527,53.9616153]
["bitfinex","SOLUSD",1645764074515,16.9509,88.59,88.527,53.9616153]
["bitfinex","SOLUSD",1645764074718,1.47170887,88.589,88.527,53.9616153]
["bitfinex","SOLUSD",1645764074918,1.47170887,88.589,88.527,53.4616153]
["bitfinex","SOLUSD",1645764075116,6.29,88.603,88.527,53.4616153]
["bitfinex","SOLUSD",1645764075316,111.7,88.599,88.472,2.5012962]
["bitfinex","SOLUSD",1645764075517,1.72100339,88.589,88.472,2.5012962]
["bitfinex","SOLUSD",1645764075716,1.35514532,88.587,88.472,2.5012962]
["bitfinex","SOLUSD",1645764075916,1.35514532,88.587,88.47,30.7937]
["bitfinex","SOLUSD",1645764075917,1.74698695,88.579,88.47,30.7937]
["bitfinex","SOLUSD",1645764076116,1.74698695,88.579,88.47,13.84]
["bitfinex","SOLUSD",1645764076318,1.81223944,88.585,88.472,51.89389216]
["bitfinex","SOLUSD",1645764076617,1.50641224,88.579,88.473,2.98874611]
["bitfinex","SOLUSD",1645764077217,1.50641224,88.579,88.473,2.34270596]
["bitfinex","SOLUSD",1645764077617,16.9571,88.56,88.473,2.34270596]
["bitfinex","SOLUSD",1645764077818,16.9571,88.56,88.474,2.42995668]
["bitfinex","SOLUSD",1645764079519,1.50641224,88.579,88.474,2.42995668]
["bitfinex","SOLUSD",1645764081324,1.50641224,88.579,88.481,111.7]
["bitfinex","SOLUSD",1645764081523,1.55104655,88.581,88.482,2.59578616]
["bitfinex","SOLUSD",1645764081721,1.55104655,88.595,88.482,5.64953373]
["bitfinex","SOLUSD",1645764081922,1.55104655,88.595,88.484,2.66042061]
["bitfinex","SOLUSD",1645764082320,1.55104655,88.604,88.485,3.05374757]
["bitfinex","SOLUSD",1645764082523,1.55104655,88.604,88.487,111.7]
["bitfinex","SOLUSD",1645764082721,1.55104655,88.605,88.501,111.7]
["bitfinex","SOLUSD",1645764082920,1.55104655,88.607,88.503,111.7]
["bitfinex","SOLUSD",1645764083122,1.3812567,88.599,88.504,2.67900274]
["bitfinex","SOLUSD",1645764084023,16.9493,88.6,88.504,2.67900274]
["bitfinex","SOLUSD",1645764084225,16.9493,88.6,88.511,111.7]
["bitfinex","SOLUSD",1645764084423,16.9493,88.6,88.512,2.76325488]
["bitfinex","SOLUSD",1645764085523,16.9493,88.6,88.502,46.96967953]
["bitfinex","SOLUSD",1645764085524,1.35350662,88.599,88.502,46.96967953]
["bitfinex","SOLUSD",1645764085732,16.9514,88.59,88.502,46.96967953]
["bitfinex","SOLUSD",1645764085925,1.67081122,88.589,88.502,46.96967953]
["bitfinex","SOLUSD",1645764086122,3.22185777,88.589,88.502,46.96967953]
["bitfinex","SOLUSD",1645764086523,1.55104655,88.589,88.502,46.96967953]
["bitfinex","SOLUSD",1645764087626,1.4344664,88.579,88.502,46.96967953]
["bitfinex","SOLUSD",1645764088148,1.55104655,88.585,88.502,46.96967953]
["bitfinex","SOLUSD",1645764088424,1.55104655,88.577,88.502,46.96967953]
["bitfinex","SOLUSD",1645764088624,1.62992092,88.569,88.502,46.96967953]
["bitfinex","SOLUSD",1645764089024,1.55104655,88.572,88.502,46.96967953]
["bitfinex","SOLUSD",1645764089524,16.9585,88.55,88.502,46.96967953]
["bitfinex","SOLUSD",1645764089726,1.53268358,88.549,88.461,16.6172]
["bitfinex","SOLUSD",1645764090732,3.35412789,88.568,88.463,49.48798735]
["bitfinex","SOLUSD",1645764090932,1.80308134,88.568,88.463,49.48798735]
["bitfinex","SOLUSD",1645764091334,25.79906261,88.567,88.463,49.48798735]
["bitfinex","SOLUSD",1645764091534,16.9597,88.54,88.463,49.48798735]
["bitfinex","SOLUSD",1645764092335,1.66340243,88.566,88.463,49.48798735]
["bitfinex","SOLUSD",1645764092534,72.86464655,88.569,88.463,49.48798735]
["bitfinex","SOLUSD",1645764092535,46.6416,88.569,88.472,111.7]
["bitfinex","SOLUSD",1645764092737,46.6416,88.569,88.473,2.53408645]
["bitfinex","SOLUSD",1645764094033,46.6416,88.569,88.481,61.12143508]
["bitfinex","SOLUSD",1645764094233,1.79398925,88.568,88.481,58.85482847]
["bitfinex","SOLUSD",1645764096254,25.8423522,88.567,88.481,58.85482847]
["bitfinex","SOLUSD",1645764096561,16.9562,88.56,88.481,58.85482847]
["bitfinex","SOLUSD",1645764096755,1.44128198,88.559,88.481,58.85482847]
["bitfinex","SOLUSD",1645764098757,18.49084936,88.55,88.481,58.85482847]
["bitfinex","SOLUSD",1645764099556,16.958,88.55,88.481,58.85482847]
["bitfinex","SOLUSD",1645764100960,46.6416,88.569,88.482,2.52025018]
["bitfinex","SOLUSD",1645764102560,46.6416,88.569,88.483,2.41861741]
["bitfinex","SOLUSD",1645764104466,25.88027021,88.568,88.483,2.41861741]
["bitfinex","SOLUSD",1645764113679,16.9559,88.56,88.481,58.85482847]
["bitfinex","SOLUSD",1645764113880,1.35262126,88.559,88.481,58.85482847]
["bitfinex","SOLUSD",1645764114082,27.03865647,88.559,88.481,58.85482847]
["bitfinex","SOLUSD",1645764114283,30.10785541,88.558,88.481,58.85482847]
["bitfinex","SOLUSD",1645764114481,1.56677711,88.557,88.481,58.85482847]
["bitfinex","SOLUSD",1645764114682,53.13308253,88.557,88.481,58.85482847]
["bitfinex","SOLUSD",1645764114882,1.55104655,88.552,88.481,58.85482847]
["bitfinex","SOLUSD",1645764115083,25.88027021,88.551,88.481,58.85482847]
["bitfinex","SOLUSD",1645764115283,16.9602,88.54,88.481,58.85482847]
["bitfinex","SOLUSD",1645764115691,25.88027021,88.539,88.481,58.85482847]
["bitfinex","SOLUSD",1645764116184,16.9602,88.54,88.481,58.85482847]
["bitfinex","SOLUSD",1645764120287,1.55104655,88.554,88.481,58.85482847]
["bitfinex","SOLUSD",1645764120892,24.92647346,88.553,88.481,58.85482847]
["bitfinex","SOLUSD",1645764121292,26.47752001,88.554,88.481,61.24899172]
["bitfinex","SOLUSD",1645764121493,24.92647346,88.554,88.481,61.24899172]
["bitfinex","SOLUSD",1645764121691,24.92647346,88.553,88.481,61.24899172]
["bitfinex","SOLUSD",1645764121907,16.9576,88.55,88.481,61.24899172]
["bitfinex","SOLUSD",1645764122105,24.92647346,88.554,88.482,111.7]
["bitfinex","SOLUSD",1645764122305,24.92647346,88.554,88.483,2.44542848]
["bitfinex","SOLUSD",1645764122505,23.1153,88.588,88.501,66.96]
["bitfinex","SOLUSD",1645764122705,23.1153,88.588,88.504,111.7]
["bitfinex","SOLUSD",1645764122904,23.1153,88.588,88.505,2.86253689]
["bitfinex","SOLUSD",1645764123308,24.95909082,88.587,88.505,2.86253689]
["bitfinex","SOLUSD",1645764123709,26.51013737,88.596,88.505,2.86253689]
["bitfinex","SOLUSD",1645764123908,24.95909082,88.596,88.505,2.86253689]
["bitfinex","SOLUSD",1645764124110,24.95909082,88.595,88.505,2.86253689]
["bitfinex","SOLUSD",1645764124509,24.95909082,88.596,88.511,111.7]
["bitfinex","SOLUSD",1645764124711,24.95909082,88.596,88.512,3.00721614]
["bitfinex","SOLUSD",1645764125411,24.95909082,88.597,88.512,3.00721614]
["bitfinex","SOLUSD",1645764125608,1.55104655,88.6,88.512,3.00721614]
["bitfinex","SOLUSD",1645764125609,24.95909082,88.595,88.512,3.00721614]
["bitfinex","SOLUSD",1645764126212,24.95909082,88.599,88.512,3.00721614]
["bitfinex","SOLUSD",1645764126413,1.53747006,88.607,88.521,178.66]
["bitfinex","SOLUSD",1645764126614,0.00737788,88.634,88.531,227.66711661]
["bitfinex","SOLUSD",1645764126811,0.00737788,88.634,88.55,4.22]
["bitfinex","SOLUSD",1645764127010,4.516,88.659,88.55,4.22]
["bitfinex","SOLUSD",1645764127011,0.00737788,88.654,88.563,178.66]
["bitfinex","SOLUSD",1645764127311,1.4799193,88.71,88.57,4.23]
["bitfinex","SOLUSD",1645764127511,1.59663586,88.727,88.581,178.66]
["bitfinex","SOLUSD",1645764127816,68.55663586,88.727,88.59,16.9313]
["bitfinex","SOLUSD",1645764128012,14.57094114,88.737,88.59,16.9313]
["bitfinex","SOLUSD",1645764128013,1.62870328,88.724,88.59,16.9313]
["bitfinex","SOLUSD",1645764128213,1.60382807,88.709,88.59,13.84]
["bitfinex","SOLUSD",1645764128512,1.38328994,88.702,88.59,13.84]
["bitfinex","SOLUSD",1645764128716,111.7,88.699,88.584,45.75923139]
["bitfinex","SOLUSD",1645764128914,178.66,88.693,88.584,45.75923139]
["bitfinex","SOLUSD",1645764129113,178.66,88.693,88.571,48.0265]
["bitfinex","SOLUSD",1645764129114,1.68284975,88.688,88.571,23.7608]
["bitfinex","SOLUSD",1645764129315,4.513,88.687,88.571,23.7608]
["bitfinex","SOLUSD",1645764129718,1.68284975,88.688,88.571,23.7608]
["bitfinex","SOLUSD",1645764130118,1.5555836,88.682,88.561,16.7551]
["bitfinex","SOLUSD",1645764130319,66.96,88.676,88.552,47.37923]
["bitfinex","SOLUSD",1645764130519,1.42130956,88.672,88.552,47.37923]
["bitfinex","SOLUSD",1645764130720,1.58320957,88.668,88.552,47.37923]
["bitfinex","SOLUSD",1645764130919,4.514,88.667,88.553,2.53475316]
["bitfinex","SOLUSD",1645764131120,4.514,88.667,88.554,23.3895]
["bitfinex","SOLUSD",1645764131422,17.92043461,88.666,88.555,3.04798229]
["bitfinex","SOLUSD",1645764131722,16.9428,88.65,88.554,23.3895]
["bitfinex","SOLUSD",1645764131919,28.73856308,88.649,88.554,23.3895]
["bitfinex","SOLUSD",1645764132119,1.5863461,88.648,88.554,23.3895]
["bitfinex","SOLUSD",1645764132318,4.514,88.647,88.554,23.3895]
["bitfinex","SOLUSD",1645764132921,1.5863461,88.648,88.554,23.3895]
["bitfinex","SOLUSD",1645764133119,16.9439,88.63,88.554,23.3895]
["bitfinex","SOLUSD",1645764136326,16.9455,88.62,88.554,23.3895]
["bitfinex","SOLUSD",1645764136539,16.9455,88.62,88.53,19.79500419]
["bitfinex","SOLUSD",1645764136540,1.8014565,88.619,88.52,13.84]
["bitfinex","SOLUSD",1645764136726,1.38025228,88.618,88.52,13.84]
["bitfinex","SOLUSD",1645764136927,1.38025228,88.618,88.511,3.06187385]
["bitfinex","SOLUSD",1645764137527,1.38025228,88.618,88.529,42.77040298]
["bitfinex","SOLUSD",1645764138528,16.9485,88.6,88.529,42.77040298]
["bitfinex","SOLUSD",1645764140831,16.9485,88.6,88.53,3.05374757]
["bitfinex","SOLUSD",1645764141636,48.5164,88.619,88.53,117.10435769]
["bitfinex","SOLUSD",1645764141832,48.5164,88.619,88.531,2.29239704]
["bitfinex","SOLUSD",1645764142032,48.5164,88.619,88.531,5.34614461]
["bitfinex","SOLUSD",1645764142232,48.5164,88.619,88.532,3.05374757]
["bitfinex","SOLUSD",1645764142835,16.9458,88.62,88.532,3.05374757]
["bitfinex","SOLUSD",1645764143034,56.4778,88.65,88.532,3.05374757]
["bitfinex","SOLUSD",1645764143035,46.3517,88.665,88.542,2.53810491]
["bitfinex","SOLUSD",1645764143234,46.3517,88.665,88.551,178.66]
["bitfinex","SOLUSD",1645764143433,46.3517,88.665,88.552,2.84305358]
["bitfinex","SOLUSD",1645764143637,5.87575073,88.687,88.553,178.66]
["bitfinex","SOLUSD",1645764143835,5.87575073,88.687,88.554,2.86802726]
["bitfinex","SOLUSD",1645764144034,1.58882777,88.679,88.581,58.67077206]
["bitfinex","SOLUSD",1645764144435,1.40131491,88.685,88.581,58.67077206]
["bitfinex","SOLUSD",1645764144634,1.49705372,88.677,88.581,58.67077206]
["bitfinex","SOLUSD",1645764144833,1.54683834,88.675,88.581,58.67077206]
["bitfinex","SOLUSD",1645764145234,2.63051702,88.674,88.581,58.67077206]
["bitfinex","SOLUSD",1645764145633,4.0963648,88.674,88.581,58.67077206]
["bitfinex","SOLUSD",1645764146037,2.63051702,88.673,88.581,58.67077206]
["bitfinex","SOLUSD",1645764146437,16.9374,88.66,88.581,58.67077206]
["bitfinex","SOLUSD",1645764146635,1.42483928,88.659,88.581,58.67077206]
["bitfinex","SOLUSD",1645764146840,49.1765,88.676,88.582,2.84368371]
["bitfinex","SOLUSD",1645764147037,49.1765,88.676,88.582,114.54368371]
["bitfinex","SOLUSD",1645764147234,49.1765,88.676,88.584,111.7]
["bitfinex","SOLUSD",1645764147436,49.1765,88.676,88.585,2.86035178]
["bitfinex","SOLUSD",1645764147636,49.1765,88.676,88.585,5.91409935]
["bitfinex","SOLUSD",1645764147837,16.9358,88.67,88.585,2.86035178]
["bitfinex","SOLUSD",1645764148439,16.9358,88.67,88.581,58.67077206]
["bitfinex","SOLUSD",1645764148638,16.9358,88.67,88.581,61.32362354]
["bitfinex","SOLUSD",1645764151440,4.513,88.679,88.586,111.7]
["bitfinex","SOLUSD",1645764151640,55.30699836,88.702,88.601,178.66]
["bitfinex","SOLUSD",1645764151839,47.08,88.702,88.611,111.7]
["bitfinex","SOLUSD",1645764152041,47.08,88.702,88.612,3.04297612]
["bitfinex","SOLUSD",1645764152441,47.08,88.702,88.614,2.57872571]
["bitfinex","SOLUSD",1645764153042,47.08,88.702,88.616,57.33684647]
["bitfinex","SOLUSD",1645764153247,47.08,88.702,88.62,13.84]
["bitfinex","SOLUSD",1645764153446,47.08,88.702,88.62,30.7668]
["bitfinex","SOLUSD",1645764153641,47.08,88.702,88.621,3.05374757]
["bitfinex","SOLUSD",1645764154041,47.08,88.702,88.621,5.57755299]
["bitfinex","SOLUSD",1645764154543,47.08,88.702,88.622,3.05374757]
["bitfinex","SOLUSD",1645764156043,16.9292,88.7,88.621,2.52380542]
["bitfinex","SOLUSD",1645764156344,1.60009539,88.699,88.616,57.33684647]
["bitfinex","SOLUSD",1645764157345,47.08,88.702,88.617,2.79023906]
["bitfinex","SOLUSD",1645764157645,4.511,88.718,88.631,49.01475273]
["bitfinex","SOLUSD",1645764157844,47.5019,88.732,88.632,2.44520881]
["bitfinex","SOLUSD",1645764158245,21.08254082,88.718,88.632,2.44520881]
["bitfinex","SOLUSD",1645764158446,16.9278,88.71,88.632,2.44520881]
["bitfinex","SOLUSD",1645764158747,1.54039114,88.709,88.622,22.5204]
["bitfinex","SOLUSD",1645764159045,21.08254082,88.708,88.61,13.84]
["bitfinex","SOLUSD",1645764159245,1.52055394,88.707,88.607,3.04053301]
["bitfinex","SOLUSD",1645764159651,6.24998076,88.712,88.608,55.77809768]
["bitfinex","SOLUSD",1645764159848,21.08254082,88.706,88.608,55.77809768]
["bitfinex","SOLUSD",1645764160047,1.37085136,88.705,88.608,55.77809768]
["bitfinex","SOLUSD",1645764160248,22.45339218,88.705,88.608,55.77809768]
["bitfinex","SOLUSD",1645764160451,16.9307,88.69,88.608,55.77809768]
["bitfinex","SOLUSD",1645764162256,16.9307,88.69,88.611,2.52423478]
["bitfinex","SOLUSD",1645764163177,23.7095,88.703,88.611,2.52423478]
["bitfinex","SOLUSD",1645764163375,1.38039534,88.702,88.611,2.52423478]
["bitfinex","SOLUSD",1645764164583,16.9289,88.7,88.611,2.52423478]
["bitfinex","SOLUSD",1645764166184,1.63328635,88.699,88.61,13.84]
["bitfinex","SOLUSD",1645764166385,16.933,88.68,88.608,55.77809768]
["bitfinex","SOLUSD",1645764168589,16.933,88.68,88.584,2.54910804]
["bitfinex","SOLUSD",1645764168788,4.511,88.698,88.584,2.54910804]
["bitfinex","SOLUSD",1645764168789,16.937,88.66,88.584,2.54910804]
["bitfinex","SOLUSD",1645764168988,1.8479474,88.659,88.55,13.84]
["bitfinex","SOLUSD",1645764169389,16.937,88.66,88.55,13.84]
["bitfinex","SOLUSD",1645764169390,2.63059951,88.66,88.563,3.05374757]
["bitfinex","SOLUSD",1645764169590,2.63059951,88.66,88.564,50.26470524]
["bitfinex","SOLUSD",1645764170389,16.942,88.64,88.565,3.0886928]
["bitfinex","SOLUSD",1645764170790,16.942,88.64,88.565,6.14244037]
["bitfinex","SOLUSD",1645764171799,16.942,88.64,88.565,3.05374757]
["bitfinex","SOLUSD",1645764171999,1.66647364,88.639,88.565,3.05374757]
["bitfinex","SOLUSD",1645764172194,16.943,88.63,88.565,3.05374757]
["bitfinex","SOLUSD",1645764177799,16.943,88.63,88.564,50.26470524]
["bitfinex","SOLUSD",1645764184626,2.6309652,88.629,88.564,50.26470524]
["bitfinex","SOLUSD",1645764185028,4.26786916,88.649,88.564,53.31845281]
["bitfinex","SOLUSD",1645764185428,2.6309652,88.648,88.564,53.31845281]
["bitfinex","SOLUSD",1645764186828,2.6309652,88.648,88.565,113.9651197]
["bitfinex","SOLUSD",1645764187030,22.8764,88.656,88.566,2.81375081]
["bitfinex","SOLUSD",1645764187229,22.8764,88.656,88.58,13.84]
["bitfinex","SOLUSD",1645764187429,22.8764,88.656,88.581,59.42470903]
["bitfinex","SOLUSD",1645764187628,22.8764,88.656,88.582,2.6923239]
["bitfinex","SOLUSD",1645764187828,22.8764,88.656,88.582,114.3923239]
["bitfinex","SOLUSD",1645764188038,22.8764,88.656,88.583,2.34888242]
["bitfinex","SOLUSD",1645764189731,1.65221612,88.684,88.583,2.34888242]
["bitfinex","SOLUSD",1645764189732,3.11680698,88.702,88.583,72.36262999]
["bitfinex","SOLUSD",1645764189935,16.9316,88.69,88.591,178.66]
["bitfinex","SOLUSD",1645764190131,16.9316,88.69,88.601,111.7]
["bitfinex","SOLUSD",1645764190331,19.94925683,88.689,88.603,111.7]
["bitfinex","SOLUSD",1645764190537,19.94925683,88.689,88.604,2.61660382]
["bitfinex","SOLUSD",1645764191633,19.94925683,88.689,88.605,111.7]
["bitfinex","SOLUSD",1645764191833,19.94925683,88.689,88.606,3.09218794]
["bitfinex","SOLUSD",1645764192234,19.94925683,88.689,88.61,13.84]
["bitfinex","SOLUSD",1645764193235,19.94925683,88.689,88.61,16.89374757]
["bitfinex","SOLUSD",1645764193438,16.9316,88.69,88.611,3.00983405]
["bitfinex","SOLUSD",1645764194234,19.96207468,88.689,88.611,3.00983405]
["bitfinex","SOLUSD",1645764194642,16.9316,88.69,88.611,3.00983405]
["bitfinex","SOLUSD",1645764194837,16.9316,88.69,88.61,16.89374757]
["bitfinex","SOLUSD",1645764194838,16.9316,88.69,88.61,13.84]
["bitfinex","SOLUSD",1645764198341,19.98102231,88.689,88.61,13.84]
["bitfinex","SOLUSD",1645764199948,16.9316,88.69,88.61,13.84]
["bitfinex","SOLUSD",1645764200745,19.98389997,88.689,88.61,13.84]
["bitfinex","SOLUSD",1645764201147,16.9316,88.69,88.61,13.84]
["bitfinex","SOLUSD",1645764201546,21.77440609,88.708,88.61,30.7683]
["bitfinex","SOLUSD",1645764201751,21.77440609,88.708,88.61,13.84]
["bitfinex","SOLUSD",1645764201948,21.7256739,88.707,88.61,13.84]
["bitfinex","SOLUSD",1645764202149,1.74107634,88.706,88.61,13.84]
["bitfinex","SOLUSD",1645764202349,111.7,88.705,88.602,48.74904662]
["bitfinex","SOLUSD",1645764202549,111.7,88.705,88.584,24.8588]
["bitfinex","SOLUSD",1645764202550,178.66,88.699,88.584,24.8588]
["bitfinex","SOLUSD",1645764202757,30.769,88.7,88.584,24.8588]
["bitfinex","SOLUSD",1645764202758,111.7,88.679,88.584,24.8588]
["bitfinex","SOLUSD",1645764202949,48.48714574,88.678,88.584,24.8588]
["bitfinex","SOLUSD",1645764203148,1.77606046,88.677,88.584,24.8588]
["bitfinex","SOLUSD",1645764203349,43.53288861,88.677,88.584,24.8588]
["bitfinex","SOLUSD",1645764203551,6.06556488,88.676,88.585,57.31153021]
["bitfinex","SOLUSD",1645764203751,26.04798694,88.676,88.585,57.31153021]
["bitfinex","SOLUSD",1645764203950,1.79179018,88.675,88.585,57.31153021]
["bitfinex","SOLUSD",1645764204151,4.513,88.674,88.585,57.31153021]
["bitfinex","SOLUSD",1645764204350,6.33463031,88.674,88.585,57.31153021]
["bitfinex","SOLUSD",1645764204652,1.46501778,88.669,88.585,57.31153021]
["bitfinex","SOLUSD",1645764205249,19.98242206,88.668,88.585,57.31153021]
["bitfinex","SOLUSD",1645764205450,1.676753,88.667,88.585,57.31153021]
["bitfinex","SOLUSD",1645764205649,21.65917506,88.667,88.585,57.31153021]
["bitfinex","SOLUSD",1645764205849,1.476147,88.666,88.585,57.31153021]
["bitfinex","SOLUSD",1645764206051,21.45856906,88.666,88.585,57.31153021]
["bitfinex","SOLUSD",1645764206253,1.74122893,88.665,88.585,57.31153021]
["bitfinex","SOLUSD",1645764206451,16.939,88.65,88.585,57.31153021]
["bitfinex","SOLUSD",1645764207052,24.5829,88.664,88.586,2.99647901]
["bitfinex","SOLUSD",1645764207251,24.5829,88.664,88.585,57.31153021]
["bitfinex","SOLUSD",1645764208257,24.5829,88.664,88.586,114.2709442]
["bitfinex","SOLUSD",1645764208457,24.5829,88.664,88.59,13.84]
["bitfinex","SOLUSD",1645764209057,4.513,88.7,88.591,181.71374757]
["bitfinex","SOLUSD",1645764209256,4.513,88.7,88.592,2.9683402]
["bitfinex","SOLUSD",1645764209456,16.9319,88.69,88.601,111.7]
["bitfinex","SOLUSD",1645764209655,16.9319,88.69,88.61,13.84]
["bitfinex","SOLUSD",1645764209856,19.99580582,88.689,88.61,13.84]
["bitfinex","SOLUSD",1645764210259,16.9319,88.69,88.611,3.05374757]
["bitfinex","SOLUSD",1645764210458,16.9319,88.69,88.611,5.84907797]
["bitfinex","SOLUSD",1645764211259,16.9319,88.69,88.611,2.7953304]
["bitfinex","SOLUSD",1645764211858,16.9319,88.69,88.61,16.80013026]
["bitfinex","SOLUSD",1645764212459,16.9319,88.69,88.61,13.84]
["bitfinex","SOLUSD",1645764212659,16.9338,88.68,88.605,40.3328]
["bitfinex","SOLUSD",1645764213660,16.9338,88.68,88.605,23.4581]
["bitfinex","SOLUSD",1645764216180,4.00095602,88.679,88.602,53.20185379]
["bitfinex","SOLUSD",1645764216378,16.9384,88.66,88.602,53.20185379]
["bitfinex","SOLUSD",1645764219380,16.9384,88.66,88.572,24.3957]
["bitfinex","SOLUSD",1645764219781,23.8752,88.659,88.572,24.3957]
["bitfinex","SOLUSD",1645764220180,28.8552,88.659,88.572,24.3957]
["bitfinex","SOLUSD",1645764220384,28.8552,88.659,88.573,48.49909036]
["bitfinex","SOLUSD",1645764221685,23.8752,88.659,88.573,48.49909036]
["bitfinex","SOLUSD",1645764221885,16.9391,88.65,88.573,48.49909036]
["bitfinex","SOLUSD",1645764222183,1.77286325,88.649,88.573,48.49909036]
["bitfinex","SOLUSD",1645764222485,2.6309652,88.648,88.573,48.49909036]
["bitfinex","SOLUSD",1645764222783,19.9653508,88.647,88.573,48.49909036]
["bitfinex","SOLUSD",1645764222983,1.36384824,88.646,88.573,48.49909036]
["bitfinex","SOLUSD",1645764223183,3.99481344,88.646,88.573,48.49909036]
["bitfinex","SOLUSD",1645764223384,2.6309652,88.645,88.573,48.49909036]
["bitfinex","SOLUSD",1645764223585,16.944,88.63,88.573,48.49909036]
["bitfinex","SOLUSD",1645764223787,16.944,88.63,88.545,16.6775]
["bitfinex","SOLUSD",1645764223986,27.2549321,88.629,88.541,24.1768]
["bitfinex","SOLUSD",1645764224188,1.43006614,88.628,88.541,24.1768]
["bitfinex","SOLUSD",1645764224388,4.06103134,88.628,88.541,24.1768]
["bitfinex","SOLUSD",1645764224588,2.6309652,88.627,88.541,24.1768]
["bitfinex","SOLUSD",1645764224788,16.9473,88.61,88.541,24.1768]
["bitfinex","SOLUSD",1645764224992,16.9473,88.61,88.542,51.70458926]
["bitfinex","SOLUSD",1645764228995,16.9473,88.61,88.542,54.40411092]
["bitfinex","SOLUSD",1645764229995,23.265,88.629,88.543,2.60312928]
["bitfinex","SOLUSD",1645764230396,23.265,88.629,88.543,114.30312928]
["bitfinex","SOLUSD",1645764230594,23.265,88.629,88.544,2.44687509]
["bitfinex","SOLUSD",1645764232699,23.265,88.629,88.545,3.05374757]
["bitfinex","SOLUSD",1645764232896,23.265,88.629,88.551,111.7]
["bitfinex","SOLUSD",1645764233097,23.265,88.629,88.552,2.64668734]
["bitfinex","SOLUSD",1645764233397,23.265,88.629,88.554,2.6564212]
["bitfinex","SOLUSD",1645764233797,23.265,88.629,88.555,3.05374757]
["bitfinex","SOLUSD",1645764235700,23.265,88.629,88.561,2.51470501]
["bitfinex","SOLUSD",1645764235900,24.9971,88.644,88.561,2.51470501]
["bitfinex","SOLUSD",1645764237503,24.9971,88.644,88.561,114.21470501]
["bitfinex","SOLUSD",1645764237703,24.9971,88.644,88.562,2.50390372]
["bitfinex","SOLUSD",1645764237903,24.9971,88.644,88.562,5.55765129]
["bitfinex","SOLUSD",1645764238103,24.9971,88.644,88.563,3.05374757]
["bitfinex","SOLUSD",1645764238303,22.6483,88.669,88.563,3.05374757]
["bitfinex","SOLUSD",1645764238504,22.6483,88.669,88.571,178.66]
["bitfinex","SOLUSD",1645764238705,22.6483,88.669,88.581,178.66]
["bitfinex","SOLUSD",1645764239005,22.6483,88.669,88.592,2.74155448]
["bitfinex","SOLUSD",1645764239407,22.6483,88.669,88.593,3.05374757]
["bitfinex","SOLUSD",1645764245411,22.6483,88.669,88.601,111.7]
["bitfinex","SOLUSD",1645764245610,22.6483,88.669,88.61,13.84]
["bitfinex","SOLUSD",1645764245809,23.5123,88.678,88.611,111.7]
["bitfinex","SOLUSD",1645764246010,23.5123,88.678,88.612,2.75480265]
["bitfinex","SOLUSD",1645764246210,23.2418,88.699,88.612,2.75480265]
["bitfinex","SOLUSD",1645764246411,23.2418,88.699,88.621,111.7]
["bitfinex","SOLUSD",1645764246611,23.2418,88.699,88.63,13.84]
["bitfinex","SOLUSD",1645764246811,4.511,88.727,88.633,111.7]
["bitfinex","SOLUSD",1645764247013,24.3349,88.729,88.635,111.7]
["bitfinex","SOLUSD",1645764247210,24.3349,88.729,88.634,50.18982888]
["bitfinex","SOLUSD",1645764247211,24.3349,88.729,88.651,111.7]
["bitfinex","SOLUSD",1645764247418,20.01881289,88.728,88.652,2.46441092]
["bitfinex","SOLUSD",1645764248013,24.3349,88.729,88.652,2.46441092]
["bitfinex","SOLUSD",1645764249216,24.3349,88.729,88.651,3.06753554]
["bitfinex","SOLUSD",1645764249439,24.3349,88.729,88.651,2.3406526]
["bitfinex","SOLUSD",1645764249641,24.3349,88.729,88.65,13.84]
["bitfinex","SOLUSD",1645764250139,24.3349,88.729,88.651,114.75374757]
["bitfinex","SOLUSD",1645764250438,24.3349,88.729,88.652,5.55300481]
["bitfinex","SOLUSD",1645764252541,24.3349,88.729,88.65,13.84]
["bitfinex","SOLUSD",1645764253345,1.77224209,88.728,88.65,13.84]
["bitfinex","SOLUSD",1645764253543,1.77224209,88.728,88.637,3.05374757]
["bitfinex","SOLUSD",1645764253740,16.9251,88.72,88.637,3.05374757]
["bitfinex","SOLUSD",1645764254144,1.72167945,88.719,88.621,2.3469471]
["bitfinex","SOLUSD",1645764254342,2.63104963,88.719,88.621,2.3469471]
["bitfinex","SOLUSD",1645764254544,2.63104963,88.718,88.612,24.2211]
["bitfinex","SOLUSD",1645764254747,56.4403,88.71,88.612,24.2211]
["bitfinex","SOLUSD",1645764254944,16.9288,88.7,88.59,13.84]
["bitfinex","SOLUSD",1645764255144,1.69124664,88.699,88.59,13.84]
["bitfinex","SOLUSD",1645764255345,111.7,88.707,88.59,13.84]
["bitfinex","SOLUSD",1645764255346,4.511,88.698,88.59,13.84]
["bitfinex","SOLUSD",1645764255544,22.6458,88.697,88.59,13.84]
["bitfinex","SOLUSD",1645764255743,1.50422994,88.696,88.602,54.45037405]
["bitfinex","SOLUSD",1645764255945,4.511,88.695,88.602,54.45037405]
["bitfinex","SOLUSD",1645764256145,7.14204963,88.695,88.602,54.45037405]
["bitfinex","SOLUSD",1645764256444,16.9351,88.68,88.602,54.45037405]
["bitfinex","SOLUSD",1645764256644,1.58357777,88.679,88.602,54.45037405]
["bitfinex","SOLUSD",1645764256844,16.9351,88.68,88.602,54.45037405]
["bitfinex","SOLUSD",1645764257044,16.9351,88.68,88.603,111.7]
["bitfinex","SOLUSD",1645764257248,4.511,88.693,88.603,2.67996984]
["bitfinex","SOLUSD",1645764257447,2.63104963,88.694,88.604,23.6701]
["bitfinex","SOLUSD",1645764257744,2.63104963,88.692,88.605,2.64775998]
["bitfinex","SOLUSD",1645764258547,16.931,88.69,88.605,114.34775998]
["bitfinex","SOLUSD",1645764258748,56.4391,88.71,88.611,111.7]
["bitfinex","SOLUSD",1645764258946,4.511,88.719,88.614,2.55388726]
["bitfinex","SOLUSD",1645764259349,4.511,88.719,88.615,3.05374757]
["bitfinex","SOLUSD",1645764259547,1.62951494,88.72,88.616,136.6273]
["bitfinex","SOLUSD",1645764259751,1.62951494,88.72,88.63,13.84]
["bitfinex","SOLUSD",1645764259948,23.5143,88.707,88.631,54.78247888]
["bitfinex","SOLUSD",1645764264451,23.5143,88.707,88.632,111.7]
["bitfinex","SOLUSD",1645764264651,23.5143,88.707,88.633,2.42161026]
["bitfinex","SOLUSD",1645764266053,23.5143,88.707,88.631,54.78247888]
["bitfinex","SOLUSD",1645764266252,23.5143,88.707,88.632,2.90169521]
["bitfinex","SOLUSD",1645764267354,23.5143,88.707,88.632,117.65544278]
["bitfinex","SOLUSD",1645764267556,23.5143,88.707,88.633,2.93044845]
["bitfinex","SOLUSD",1645764267956,23.5143,88.707,88.634,3.05374757]
["bitfinex","SOLUSD",1645764268656,23.5143,88.707,88.633,2.93044845]
["bitfinex","SOLUSD",1645764270558,16.9252,88.72,88.633,2.93044845]
["bitfinex","SOLUSD",1645764270758,16.9252,88.72,88.635,111.7]
["bitfinex","SOLUSD",1645764270959,16.9252,88.72,88.64,13.84]
["bitfinex","SOLUSD",1645764271362,16.9252,88.72,88.641,111.7]
["bitfinex","SOLUSD",1645764271559,16.9252,88.72,88.642,2.44288136]
["bitfinex","SOLUSD",1645764271763,16.9252,88.72,88.641,3.00614655]
["bitfinex","SOLUSD",1645764271966,16.9252,88.72,88.64,13.84]
["bitfinex","SOLUSD",1645764272162,23.2038,88.719,88.64,13.84]
["bitfinex","SOLUSD",1645764272766,16.9273,88.71,88.634,24.2427]
["bitfinex","SOLUSD",1645764272967,1.69103752,88.709,88.61,30.7667]
["bitfinex","SOLUSD",1645764273164,1.69103752,88.709,88.61,13.84]
["bitfinex","SOLUSD",1645764273364,1.53500841,88.698,88.591,24.0578]
["bitfinex","SOLUSD",1645764273565,1.53500841,88.694,88.591,24.0578]
["bitfinex","SOLUSD",1645764273764,1.53500841,88.695,88.592,23.8904]
["bitfinex","SOLUSD",1645764273964,22.57655367,88.693,88.613,55.40595037]
["bitfinex","SOLUSD",1645764274164,1.51890048,88.691,88.613,55.40595037]
["bitfinex","SOLUSD",1645764274565,16.933,88.68,88.613,55.40595037]
["bitfinex","SOLUSD",1645764274765,16.933,88.68,88.592,23.8904]
["bitfinex","SOLUSD",1645764274967,25.23760877,88.679,88.592,23.8904]
["bitfinex","SOLUSD",1645764275166,1.75925356,88.678,88.592,23.8904]
["bitfinex","SOLUSD",1645764275766,1.75925356,88.678,88.593,49.66102082]
["bitfinex","SOLUSD",1645764276466,16.9353,88.67,88.593,49.66102082]
["bitfinex","SOLUSD",1645764276669,1.60462432,88.669,88.593,49.66102082]
["bitfinex","SOLUSD",1645764277066,4.513,88.668,88.581,24.04]
["bitfinex","SOLUSD",1645764277269,1.53493724,88.666,88.581,24.04]
["bitfinex","SOLUSD",1645764277468,4.513,88.665,88.565,23.2779]
["bitfinex","SOLUSD",1645764277871,1.38131915,88.663,88.565,23.2779]
["bitfinex","SOLUSD",1645764278070,4.513,88.662,88.566,58.76318082]
["bitfinex","SOLUSD",1645764278268,27.08955367,88.662,88.566,58.76318082]
["bitfinex","SOLUSD",1645764278468,16.9382,88.66,88.566,58.76318082]
["bitfinex","SOLUSD",1645764278668,5.99984872,88.659,88.566,58.76318082]
["bitfinex","SOLUSD",1645764279771,5.99984872,88.659,88.567,3.05374757]
["bitfinex","SOLUSD",1645764279971,16.94,88.65,88.567,3.05374757]
["bitfinex","SOLUSD",1645764280574,24.6464,88.649,88.567,3.05374757]
["bitfinex","SOLUSD",1645764284517,24.6464,88.649,88.566,58.76318082]
["bitfinex","SOLUSD",1645764284699,24.6464,88.649,88.567,3.05374757]
["bitfinex","SOLUSD",1645764287402,1.65699225,88.648,88.566,58.76318082]
["bitfinex","SOLUSD",1645764287604,16.9407,88.64,88.566,58.76318082]
["bitfinex","SOLUSD",1645764287805,1.83894424,88.639,88.566,58.76318082]
["bitfinex","SOLUSD",1645764288205,1.8039526,88.647,88.544,2.87062922]
["bitfinex","SOLUSD",1645764288404,1.8039526,88.647,88.543,23.4925]
["bitfinex","SOLUSD",1645764288605,24.38050627,88.647,88.543,23.4925]
["bitfinex","SOLUSD",1645764288806,1.73076239,88.646,88.543,23.4925]
["bitfinex","SOLUSD",1645764289306,22.57655367,88.645,88.544,44.20317864]
["bitfinex","SOLUSD",1645764289508,16.9426,88.63,88.544,44.20317864]
["bitfinex","SOLUSD",1645764289706,23.193,88.629,88.544,44.20317864]
["bitfinex","SOLUSD",1645764289907,1.62744882,88.628,88.54,13.84]
["bitfinex","SOLUSD",1645764290107,4.515,88.627,88.519,3.05374757]
["bitfinex","SOLUSD",1645764290307,4.515,88.627,88.505,2.8699466]
["bitfinex","SOLUSD",1645764290308,27.93906914,88.627,88.506,23.9892]
["bitfinex","SOLUSD",1645764290510,32.39931992,88.627,88.506,23.9892]
["bitfinex","SOLUSD",1645764290707,137.75511877,88.626,88.506,23.9892]
["bitfinex","SOLUSD",1645764290908,111.7,88.624,88.507,42.80316536]
["bitfinex","SOLUSD",1645764291110,1.47071014,88.623,88.507,42.80316536]
["bitfinex","SOLUSD",1645764291313,4.516,88.622,88.507,42.80316536]
["bitfinex","SOLUSD",1645764291511,111.7,88.619,88.507,42.80316536]
["bitfinex","SOLUSD",1645764291711,111.7,88.617,88.507,42.80316536]
["bitfinex","SOLUSD",1645764291912,111.7,88.615,88.507,42.80316536]
["bitfinex","SOLUSD",1645764292110,111.7,88.609,88.507,42.80316536]
["bitfinex","SOLUSD",1645764292311,111.7,88.607,88.507,42.80316536]
["bitfinex","SOLUSD",1645764292517,111.7,88.605,88.507,42.80316536]
["bitfinex","SOLUSD",1645764292812,111.7,88.603,88.507,42.80316536]
["bitfinex","SOLUSD",1645764293015,5.97839756,88.602,88.507,42.80316536]
["bitfinex","SOLUSD",1645764293419,30.57111877,88.602,88.507,42.80316536]
["bitfinex","SOLUSD",1645764293615,16.9546,88.59,88.507,42.80316536]
["bitfinex","SOLUSD",1645764293814,23.8083,88.589,88.507,42.80316536]
["bitfinex","SOLUSD",1645764294014,6.13621117,88.588,88.507,42.80316536]
["bitfinex","SOLUSD",1645764294215,8.7672608,88.588,88.507,42.80316536]
["bitfinex","SOLUSD",1645764294615,2.63104963,88.587,88.507,42.80316536]
["bitfinex","SOLUSD",1645764294816,4.517,88.586,88.507,42.80316536]
["bitfinex","SOLUSD",1645764295016,16.9549,88.57,88.508,2.46997776]
["bitfinex","SOLUSD",1645764295217,23.4906,88.585,88.508,2.46997776]
["bitfinex","SOLUSD",1645764295417,23.4906,88.585,88.508,26.20947776]
["bitfinex","SOLUSD",1645764295620,23.4906,88.585,88.509,2.50327429]
["bitfinex","SOLUSD",1645764296218,23.4906,88.585,88.51,3.05374757]
["bitfinex","SOLUSD",1645764296418,23.8083,88.589,88.511,111.7]
["bitfinex","SOLUSD",1645764296619,4.517,88.608,88.512,2.46886769]
["bitfinex","SOLUSD",1645764296821,4.516,88.626,88.525,111.7]
["bitfinex","SOLUSD",1645764297019,4.515,88.648,88.541,178.66]
["bitfinex","SOLUSD",1645764297220,4.515,88.648,88.551,111.7]
["bitfinex","SOLUSD",1645764297419,47.5449,88.65,88.552,2.65795196]
["bitfinex","SOLUSD",1645764297819,47.5449,88.65,88.553,3.05374757]
["bitfinex","SOLUSD",1645764298221,47.5449,88.65,88.555,111.7]
["bitfinex","SOLUSD",1645764298419,47.5449,88.65,88.561,111.7]
["bitfinex","SOLUSD",1645764298621,47.5449,88.65,88.562,2.8267397]
["bitfinex","SOLUSD",1645764299420,47.5449,88.65,88.564,2.43826062]
["bitfinex","SOLUSD",1645764300021,4.514,88.675,88.58,66.96]
["bitfinex","SOLUSD",1645764300221,16.9338,88.68,88.591,111.7]
["bitfinex","SOLUSD",1645764300423,16.9338,88.68,88.601,111.7]
["bitfinex","SOLUSD",1645764300621,16.9338,88.68,88.603,111.7]
["bitfinex","SOLUSD",1645764300826,16.9338,88.68,88.604,2.81054325]
["bitfinex","SOLUSD",1645764301022,46.3546,88.691,88.604,2.81054325]
["bitfinex","SOLUSD",1645764301222,46.3546,88.691,88.605,3.05374757]
["bitfinex","SOLUSD",1645764301421,46.3546,88.691,88.611,111.7]
["bitfinex","SOLUSD",1645764301621,46.3546,88.691,88.612,2.43028756]
["bitfinex","SOLUSD",1645764301824,46.3546,88.691,88.612,5.48403513]
["bitfinex","SOLUSD",1645764302224,16.9299,88.7,88.613,114.75374757]
["bitfinex","SOLUSD",1645764302426,4.511,88.719,88.614,2.40070141]
["bitfinex","SOLUSD",1645764302623,2.63771981,88.71,88.614,3.05374757]
["bitfinex","SOLUSD",1645764302825,16.9298,88.7,88.611,3.00661675]
["bitfinex","SOLUSD",1645764303024,1.54852848,88.699,88.61,13.84]
["bitfinex","SOLUSD",1645764303224,4.18624829,88.699,88.604,3.11864388]
["bitfinex","SOLUSD",1645764303428,24.18700314,88.698,88.602,52.62355679]
["bitfinex","SOLUSD",1645764303624,1.46801196,88.697,88.602,52.62355679]
["bitfinex","SOLUSD",1645764303824,25.6550151,88.697,88.602,52.62355679]
["bitfinex","SOLUSD",1645764304026,4.161461,88.696,88.602,52.62355679]
["bitfinex","SOLUSD",1645764304228,22.21986107,88.696,88.602,52.62355679]
["bitfinex","SOLUSD",1645764304426,16.933,88.68,88.602,52.62355679]
["bitfinex","SOLUSD",1645764304626,1.51999439,88.679,88.602,52.62355679]
["bitfinex","SOLUSD",1645764304825,4.1577142,88.679,88.602,52.62355679]
["bitfinex","SOLUSD",1645764305026,2.63771981,88.678,88.602,52.62355679]
["bitfinex","SOLUSD",1645764305630,16.9371,88.66,88.602,52.62355679]
["bitfinex","SOLUSD",1645764306033,16.9371,88.66,88.58,13.84]
["bitfinex","SOLUSD",1645764306034,2.63771981,88.659,88.58,13.84]
["bitfinex","SOLUSD",1645764306432,2.63771981,88.659,88.56,36.57744757]
["bitfinex","SOLUSD",1645764306633,16.9386,88.65,88.561,22.5352]
["bitfinex","SOLUSD",1645764307039,2.63771981,88.649,88.575,59.30120199]
["bitfinex","SOLUSD",1645764307435,2.63771981,88.649,88.561,22.5352]
["bitfinex","SOLUSD",1645764307638,4.514,88.648,88.561,22.5352]
["bitfinex","SOLUSD",1645764308035,2.63771981,88.647,88.561,22.5352]
["bitfinex","SOLUSD",1645764308237,16.9417,88.64,88.561,22.5352]
["bitfinex","SOLUSD",1645764308435,16.9417,88.64,88.54,30.8356]
["bitfinex","SOLUSD",1645764308436,95.0,88.639,88.54,30.8356]
["bitfinex","SOLUSD",1645764308640,111.7,88.634,88.5,13.84]
["bitfinex","SOLUSD",1645764308836,111.7,88.619,88.48,13.84]
["bitfinex","SOLUSD",1645764309136,178.66,88.613,88.47,13.84]
["bitfinex","SOLUSD",1645764309336,111.7,88.611,88.47,13.84]
["bitfinex","SOLUSD",1645764309556,66.96,88.613,88.47,13.84]
["bitfinex","SOLUSD",1645764309557,1.36793234,88.608,88.472,2.45666026]
["bitfinex","SOLUSD",1645764309758,16.9557,88.57,88.472,2.45666026]
["bitfinex","SOLUSD",1645764311959,16.9557,88.57,88.472,5.51040783]
["bitfinex","SOLUSD",1645764312159,52.7565,88.589,88.472,5.51040783]
["bitfinex","SOLUSD",1645764312365,48.2385,88.589,88.472,5.51040783]
["bitfinex","SOLUSD",1645764312564,2.63771981,88.588,88.472,5.51040783]
["bitfinex","SOLUSD",1645764312861,4.47719905,88.588,88.472,5.51040783]
["bitfinex","SOLUSD",1645764313060,2.63771981,88.588,88.472,5.51040783]
["bitfinex","SOLUSD",1645764313370,2.63771981,88.587,88.472,5.51040783]
["bitfinex","SOLUSD",1645764313562,16.9518,88.58,88.481,111.7]
["bitfinex","SOLUSD",1645764313766,16.9518,88.58,88.491,111.7]
["bitfinex","SOLUSD",1645764313960,16.9518,88.58,88.492,2.97294486]
["bitfinex","SOLUSD",1645764314162,16.9518,88.58,88.49,13.84]
["bitfinex","SOLUSD",1645764314163,16.9518,88.58,88.491,3.07476446]
["bitfinex","SOLUSD",1645764314365,16.9518,88.58,88.491,111.7]
["bitfinex","SOLUSD",1645764314567,16.9485,88.6,88.493,111.7]
["bitfinex","SOLUSD",1645764314767,4.517,88.618,88.494,2.61648564]
["bitfinex","SOLUSD",1645764314967,2.63771981,88.629,88.509,111.7]
["bitfinex","SOLUSD",1645764315163,22.9747,88.621,88.52,13.84]
["bitfinex","SOLUSD",1645764315366,22.9747,88.621,88.53,13.84]
["bitfinex","SOLUSD",1645764315564,22.9747,88.621,88.531,60.13940148]
["bitfinex","SOLUSD",1645764315764,22.9747,88.621,88.532,2.51856591]
["bitfinex","SOLUSD",1645764316165,18.58521516,88.62,88.531,60.13940148]
["bitfinex","SOLUSD",1645764316368,1.69414094,88.619,88.531,60.13940148]
["bitfinex","SOLUSD",1645764316566,4.33186075,88.619,88.531,60.13940148]
["bitfinex","SOLUSD",1645764316767,114.33771981,88.618,88.531,60.13940148]
["bitfinex","SOLUSD",1645764316966,111.7,88.616,88.531,60.13940148]
["bitfinex","SOLUSD",1645764317166,111.7,88.614,88.531,60.13940148]
["bitfinex","SOLUSD",1645764317365,116.216,88.613,88.531,60.13940148]
["bitfinex","SOLUSD",1645764317565,16.9518,88.6,88.531,60.13940148]
["bitfinex","SOLUSD",1645764317766,1.45064924,88.599,88.531,60.13940148]
["bitfinex","SOLUSD",1645764317967,4.08836905,88.599,88.531,60.13940148]
["bitfinex","SOLUSD",1645764318165,2.63771981,88.599,88.531,60.13940148]
["bitfinex","SOLUSD",1645764318367,2.63771981,88.598,88.531,60.13940148]
["bitfinex","SOLUSD",1645764319466,16.9532,88.58,88.531,60.13940148]
["bitfinex","SOLUSD",1645764319766,2.63771981,88.598,88.531,60.13940148]
["bitfinex","SOLUSD",1645764320767,2.63771981,88.615,88.532,2.69823511]
["bitfinex","SOLUSD",1645764320967,61.0128,88.62,88.532,2.69823511]
["bitfinex","SOLUSD",1645764321669,61.0128,88.62,88.531,60.13940148]
["bitfinex","SOLUSD",1645764321670,1.63607936,88.619,88.531,60.13940148]
["bitfinex","SOLUSD",1645764321867,16.9479,88.6,88.531,60.13940148]
["bitfinex","SOLUSD",1645764322267,1.37577736,88.599,88.531,60.13940148]
["bitfinex","SOLUSD",1645764322667,1.45749242,88.617,88.531,60.13940148]
["bitfinex","SOLUSD",1645764322866,4.515,88.616,88.531,60.13940148]
["bitfinex","SOLUSD",1645764323070,1.71129308,88.615,88.531,60.13940148]
["bitfinex","SOLUSD",1645764323267,4.516,88.614,88.531,60.13940148]
["bitfinex","SOLUSD",1645764323469,16.9511,88.59,88.531,60.13940148]
["bitfinex","SOLUSD",1645764335079,23.3476,88.609,88.531,60.13940148]
["bitfinex","SOLUSD",1645764335278,23.3476,88.609,88.532,2.98242852]
["bitfinex","SOLUSD",1645764338880,23.3476,88.609,88.531,60.13940148]
["bitfinex","SOLUSD",1645764340580,1.48072598,88.608,88.531,60.13940148]
["bitfinex","SOLUSD",1645764340979,16.9482,88.6,88.531,60.13940148]
["bitfinex","SOLUSD",1645764341582,1.60506765,88.599,88.531,60.13940148]
["bitfinex","SOLUSD",1645764341981,6.24207323,88.608,88.531,60.13940148]
["bitfinex","SOLUSD",1645764342580,23.86776443,88.607,88.531,60.13940148]
["bitfinex","SOLUSD",1645764342782,5.9496279,88.606,88.531,60.13940148]
["bitfinex","SOLUSD",1645764343283,2.65519635,88.605,88.531,60.13940148]
["bitfinex","SOLUSD",1645764343481,16.952,88.58,88.531,60.13940148]
["bitfinex","SOLUSD",1645764352602,21.4652,88.6,88.532,2.28257339]
["bitfinex","SOLUSD",1645764352796,16.9492,88.6,88.532,2.28257339]
["bitfinex","SOLUSD",1645764352996,24.143,88.603,88.532,2.28257339]
["bitfinex","SOLUSD",1645764353596,24.143,88.603,88.531,60.13940148]
["bitfinex","SOLUSD",1645764353797,16.9481,88.6,88.531,60.13940148]
["bitfinex","SOLUSD",1645764354799,16.9519,88.58,88.531,60.13940148]
["bitfinex","SOLUSD",1645764361707,24.143,88.603,88.54,13.84]
["bitfinex","SOLUSD",1645764361904,4.516,88.614,88.54,13.84]
["bitfinex","SOLUSD",1645764362103,1.53500841,88.629,88.541,2.70918875]
["bitfinex","SOLUSD",1645764362304,1.53500841,88.63,88.542,3.09116972]
["bitfinex","SOLUSD",1645764362504,1.53500841,88.632,88.542,3.09116972]
["bitfinex","SOLUSD",1645764362707,18.70877547,88.629,88.542,3.09116972]
["bitfinex","SOLUSD",1645764363004,18.70877547,88.631,88.542,3.09116972]
["bitfinex","SOLUSD",1645764363307,24.4817,88.63,88.542,3.09116972]
["bitfinex","SOLUSD",1645764363508,16.9456,88.62,88.542,3.09116972]
["bitfinex","SOLUSD",1645764364712,24.4817,88.63,88.542,3.09116972]
["bitfinex","SOLUSD",1645764366026,18.73900602,88.629,88.542,3.09116972]
["bitfinex","SOLUSD",1645764366427,41.4241,88.63,88.542,3.09116972]
["bitfinex","SOLUSD",1645764367527,18.75560371,88.629,88.542,3.09116972]
["bitfinex","SOLUSD",1645764367931,16.9447,88.62,88.542,3.09116972]
["bitfinex","SOLUSD",1645764368429,16.9447,88.62,88.541,24.2576]
["bitfinex","SOLUSD",1645764369129,24.4817,88.63,88.542,2.62882616]
["bitfinex","SOLUSD",1645764369330,16.9415,88.64,88.545,66.96]
["bitfinex","SOLUSD",1645764369531,4.515,88.655,88.561,178.66]
["bitfinex","SOLUSD",1645764369729,1.53500841,88.675,88.571,178.66]
["bitfinex","SOLUSD",1645764369928,1.53500841,88.675,88.57,13.84]
["bitfinex","SOLUSD",1645764369929,4.514,88.687,88.591,178.66]
["bitfinex","SOLUSD",1645764370129,1.5702451,88.721,88.572,26.99249032]
["bitfinex","SOLUSD",1645764370130,1.53500841,88.707,88.601,178.66]
["bitfinex","SOLUSD",1645764370329,1.84708047,88.74,88.592,76.68688728]
["bitfinex","SOLUSD",1645764370330,1.53500841,88.721,88.612,66.96]
["bitfinex","SOLUSD",1645764370535,18.30294538,88.706,88.621,111.7]
["bitfinex","SOLUSD",1645764370831,18.30294538,88.72,88.623,111.7]
["bitfinex","SOLUSD",1645764371030,18.30294538,88.72,88.631,2.66797272]
["bitfinex","SOLUSD",1645764371229,18.30294538,88.72,88.63,16.9234]
["bitfinex","SOLUSD",1645764371230,16.9259,88.72,88.63,13.84]
["bitfinex","SOLUSD",1645764371432,1.77251339,88.718,88.63,13.84]
["bitfinex","SOLUSD",1645764371630,21.54181471,88.719,88.63,13.84]
["bitfinex","SOLUSD",1645764371631,23.3352,88.717,88.63,13.84]
["bitfinex","SOLUSD",1645764371831,4.51,88.716,88.63,13.84]
["bitfinex","SOLUSD",1645764372029,26.05181471,88.716,88.63,13.84]
["bitfinex","SOLUSD",1645764372230,44.35476009,88.716,88.63,13.84]
["bitfinex","SOLUSD",1645764372433,40.9986474,88.715,88.63,13.84]
["bitfinex","SOLUSD",1645764372631,59.30159278,88.715,88.63,13.84]
["bitfinex","SOLUSD",1645764372829,21.54181471,88.714,88.63,13.84]
["bitfinex","SOLUSD",1645764373034,39.84476009,88.714,88.63,13.84]
["bitfinex","SOLUSD",1645764373231,18.30294538,88.714,88.631,111.7]
["bitfinex","SOLUSD",1645764373431,18.30294538,88.713,88.632,2.32025891]
["bitfinex","SOLUSD",1645764373631,18.30294538,88.713,88.631,2.34685648]
["bitfinex","SOLUSD",1645764373830,23.3352,88.717,88.63,13.84]
["bitfinex","SOLUSD",1645764374632,23.3352,88.717,88.632,3.11749918]
["bitfinex","SOLUSD",1645764375933,19.45683269,88.732,88.632,3.11749918]
["bitfinex","SOLUSD",1645764376134,23.3341,88.739,88.637,111.7]
["bitfinex","SOLUSD",1645764376334,4.51,88.755,88.651,178.66]
["bitfinex","SOLUSD",1645764376535,4.509,88.769,88.661,233.80087016]
["bitfinex","SOLUSD",1645764376734,4.509,88.769,88.671,178.66]
["bitfinex","SOLUSD",1645764376934,4.509,88.769,88.674,2.75421448]
["bitfinex","SOLUSD",1645764377133,18.2492965,88.768,88.674,2.75421448]
["bitfinex","SOLUSD",1645764377334,4.508,88.767,88.674,2.75421448]
["bitfinex","SOLUSD",1645764377533,27.64803205,88.767,88.672,23.2499]
["bitfinex","SOLUSD",1645764377733,23.19718966,88.766,88.672,23.2499]
["bitfinex","SOLUSD",1645764377933,6.32365883,88.765,88.672,23.2499]
["bitfinex","SOLUSD",1645764378237,1.78163713,88.759,88.672,23.2499]
["bitfinex","SOLUSD",1645764378434,4.508,88.758,88.672,23.2499]
["bitfinex","SOLUSD",1645764378633,44.29911121,88.758,88.672,23.2499]
["bitfinex","SOLUSD",1645764378836,19.45683269,88.757,88.673,3.01537528]
["bitfinex","SOLUSD",1645764379036,18.2492965,88.756,88.673,3.01537528]
["bitfinex","SOLUSD",1645764379235,18.2492965,88.756,88.672,23.2499]
["bitfinex","SOLUSD",1645764379435,18.2492965,88.756,88.673,2.45948529]
["bitfinex","SOLUSD",1645764379633,18.2492965,88.755,88.673,2.45948529]
["bitfinex","SOLUSD",1645764380033,4.508,88.759,88.673,2.45948529]
["bitfinex","SOLUSD",1645764380234,1.37090136,88.759,88.672,23.2499]
["bitfinex","SOLUSD",1645764380440,16.923,88.74,88.672,23.2499]
["bitfinex","SOLUSD",1645764380840,16.923,88.74,88.673,3.02922551]
["bitfinex","SOLUSD",1645764381438,22.90903732,88.758,88.673,3.02922551]
["bitfinex","SOLUSD",1645764381736,23.0757,88.764,88.674,2.66240716]
["bitfinex","SOLUSD",1645764382239,4.508,88.779,88.674,2.66240716]
["bitfinex","SOLUSD",1645764382437,23.613,88.778,88.674,2.66240716]
["bitfinex","SOLUSD",1645764382639,4.508,88.777,88.674,2.66240716]
["bitfinex","SOLUSD",1645764383039,18.17325294,88.776,88.674,2.66240716]
["bitfinex","SOLUSD",1645764383240,4.508,88.775,88.674,2.66240716]
["bitfinex","SOLUSD",1645764383441,4.508,88.775,88.675,3.05374757]
["bitfinex","SOLUSD",1645764384041,4.508,88.777,88.675,3.05374757]
["bitfinex","SOLUSD",1645764384240,18.40103732,88.774,88.675,3.05374757]
["bitfinex","SOLUSD",1645764385040,18.40103732,88.774,88.683,111.7]
["bitfinex","SOLUSD",1645764385240,4.508,88.777,88.693,111.7]
["bitfinex","SOLUSD",1645764385439,23.613,88.778,88.693,111.7]
["bitfinex","SOLUSD",1645764385639,23.613,88.778,88.694,2.51350551]
["bitfinex","SOLUSD",1645764386043,23.613,88.778,88.697,2.28575844]
["bitfinex","SOLUSD",1645764386241,23.613,88.778,88.7,13.84]
["bitfinex","SOLUSD",1645764387546,23.613,88.778,88.702,2.97483606]
["bitfinex","SOLUSD",1645764388345,16.9139,88.78,88.702,2.97483606]
["bitfinex","SOLUSD",1645764389246,27.9145,88.795,88.703,111.7]
["bitfinex","SOLUSD",1645764389447,27.9145,88.795,88.704,3.00177089]
["bitfinex","SOLUSD",1645764389647,27.9145,88.795,88.706,2.74098035]
["bitfinex","SOLUSD",1645764389846,18.40103732,88.817,88.723,111.7]
["bitfinex","SOLUSD",1645764389847,4.507,88.814,88.723,111.7]
["bitfinex","SOLUSD",1645764390046,28.0698,88.816,88.73,13.84]
["bitfinex","SOLUSD",1645764390246,18.13156133,88.813,88.73,13.84]
["bitfinex","SOLUSD",1645764390449,4.505,88.812,88.73,13.84]
["bitfinex","SOLUSD",1645764390647,4.505,88.812,88.732,2.79273044]
["bitfinex","SOLUSD",1645764390847,4.505,88.814,88.733,2.38377462]
["bitfinex","SOLUSD",1645764391050,23.5638,88.816,88.733,2.38377462]
["bitfinex","SOLUSD",1645764391447,18.13126274,88.815,88.733,2.38377462]
["bitfinex","SOLUSD",1645764391747,23.5638,88.816,88.733,2.38377462]
["bitfinex","SOLUSD",1645764392148,18.114684,88.815,88.733,2.38377462]
["bitfinex","SOLUSD",1645764392750,18.114684,88.815,88.734,3.05374757]
["bitfinex","SOLUSD",1645764392950,1.35573256,88.849,88.734,3.05374757]
["bitfinex","SOLUSD",1645764392951,1.53500841,88.829,88.734,3.05374757]
["bitfinex","SOLUSD",1645764393150,1.53500841,88.835,88.738,111.7]
["bitfinex","SOLUSD",1645764393350,1.53500841,88.84,88.753,111.7]
["bitfinex","SOLUSD",1645764393553,4.503,88.843,88.762,2.7881439]
["bitfinex","SOLUSD",1645764394351,24.7271,88.844,88.762,2.7881439]
["bitfinex","SOLUSD",1645764395250,4.503,88.858,88.768,66.96]
["bitfinex","SOLUSD",1645764395251,1.53500841,88.854,88.768,66.96]
["bitfinex","SOLUSD",1645764395454,4.503,88.858,88.787,66.96]
["bitfinex","SOLUSD",1645764395651,4.503,88.858,88.763,3.05374757]
["bitfinex","SOLUSD",1645764395652,1.53500841,88.873,88.801,111.7]
["bitfinex","SOLUSD",1645764395851,1.53500841,88.884,88.811,111.7]
["bitfinex","SOLUSD",1645764396050,1.53500841,88.889,88.812,2.90990799]
["bitfinex","SOLUSD",1645764396256,18.09322614,88.883,88.813,111.7]
["bitfinex","SOLUSD",1645764396453,18.09322614,88.883,88.814,3.03114722]
["bitfinex","SOLUSD",1645764396651,24.7045,88.898,88.811,2.83961662]
["bitfinex","SOLUSD",1645764396652,18.09322614,88.888,88.811,2.83961662]
["bitfinex","SOLUSD",1645764396851,18.09322614,88.888,88.81,13.84]
["bitfinex","SOLUSD",1645764397054,1.53500841,88.894,88.81,13.84]
["bitfinex","SOLUSD",1645764397453,24.7045,88.898,88.812,69.40370922]
["bitfinex","SOLUSD",1645764397653,24.7045,88.898,88.814,2.31917874]
["bitfinex","SOLUSD",1645764398152,24.7045,88.898,88.814,5.37292631]
["bitfinex","SOLUSD",1645764399559,4.501,88.914,88.822,178.66]
["bitfinex","SOLUSD",1645764399758,1.53500841,88.921,88.831,111.7]
["bitfinex","SOLUSD",1645764399958,48.82638669,88.939,88.833,111.7]
["bitfinex","SOLUSD",1645764399959,1.53500841,88.928,88.833,111.7]
["bitfinex","SOLUSD",1645764400155,1.53500841,88.93,88.834,2.88647015]
["bitfinex","SOLUSD",1645764400357,18.05844485,88.927,88.84,66.96]
["bitfinex","SOLUSD",1645764400559,18.05844485,88.927,88.851,111.7]
["bitfinex","SOLUSD",1645764400764,18.05844485,88.93,88.853,111.7]
["bitfinex","SOLUSD",1645764400957,18.05844485,88.93,88.854,2.26662114]
["bitfinex","SOLUSD",1645764401160,47.0821,88.939,88.854,2.26662114]
["bitfinex","SOLUSD",1645764401361,47.0821,88.939,88.852,60.62741064]
["bitfinex","SOLUSD",1645764401557,16.8853,88.93,88.852,60.62741064]
["bitfinex","SOLUSD",1645764401759,1.39777237,88.929,88.852,60.62741064]
["bitfinex","SOLUSD",1645764402058,4.499,88.928,88.852,60.62741064]
["bitfinex","SOLUSD",1645764402459,4.499,88.936,88.85,13.84]
["bitfinex","SOLUSD",1645764402658,16.8887,88.92,88.832,24.1769]
["bitfinex","SOLUSD",1645764402858,7.43326649,88.919,88.81,13.84]
["bitfinex","SOLUSD",1645764403158,1.53500841,88.915,88.81,13.84]
["bitfinex","SOLUSD",1645764403384,6.03600841,88.914,88.81,13.84]
["bitfinex","SOLUSD",1645764403557,28.25717496,88.914,88.811,55.11947037]
["bitfinex","SOLUSD",1645764403758,16.8949,88.89,88.811,55.11947037]
["bitfinex","SOLUSD",1645764403961,6.15099942,88.889,88.811,55.11947037]
["bitfinex","SOLUSD",1645764404160,4.501,88.889,88.76,16.8971]
["bitfinex","SOLUSD",1645764404459,1.5687414,88.887,88.77,13.84]
["bitfinex","SOLUSD",1645764404659,4.503,88.886,88.77,13.84]
["bitfinex","SOLUSD",1645764404863,16.8971,88.87,88.77,13.84]
["bitfinex","SOLUSD",1645764405061,6.37341006,88.869,88.772,44.06642083]
["bitfinex","SOLUSD",1645764405261,4.503,88.869,88.772,44.06642083]
["bitfinex","SOLUSD",1645764405462,2.6406859,88.878,88.772,44.06642083]
["bitfinex","SOLUSD",1645764405661,20.29238409,88.869,88.772,44.06642083]
["bitfinex","SOLUSD",1645764405961,6.2680201,88.868,88.772,44.06642083]
["bitfinex","SOLUSD",1645764406563,16.9028,88.84,88.772,44.06642083]
["bitfinex","SOLUSD",1645764407365,16.9028,88.84,88.773,111.7]
["bitfinex","SOLUSD",1645764407562,1.42183687,88.859,88.773,114.30271668]
["bitfinex","SOLUSD",1645764407962,1.46036412,88.866,88.773,114.30271668]
["bitfinex","SOLUSD",1645764409566,16.8992,88.86,88.773,114.30271668]
["bitfinex","SOLUSD",1645764410867,16.8992,88.86,88.774,2.85732602]
["bitfinex","SOLUSD",1645764414867,16.8992,88.86,88.772,44.06642083]
["bitfinex","SOLUSD",1645764414868,16.9029,88.84,88.772,44.06642083]
["bitfinex","SOLUSD",1645764415067,1.56559992,88.839,88.772,44.06642083]
["bitfinex","SOLUSD",1645764415669,16.9029,88.84,88.772,44.06642083]
["bitfinex","SOLUSD",1645764416469,16.9029,88.84,88.77,13.84]
["bitfinex","SOLUSD",1645764416673,1.59798367,88.839,88.77,13.84]
["bitfinex","SOLUSD",1645764416869,16.9059,88.82,88.75,13.84]
["bitfinex","SOLUSD",1645764417472,16.9059,88.82,88.752,50.04139308]
["bitfinex","SOLUSD",1645764417673,4.503,88.839,88.752,50.04139308]
["bitfinex","SOLUSD",1645764417871,6.0514984,88.849,88.752,52.60906908]
["bitfinex","SOLUSD",1645764418071,16.9038,88.84,88.753,3.05374757]
["bitfinex","SOLUSD",1645764418471,16.9038,88.84,88.753,5.95198529]
["bitfinex","SOLUSD",1645764418671,16.9038,88.84,88.755,2.81642995]
["bitfinex","SOLUSD",1645764419478,16.9038,88.84,88.756,111.7]
["bitfinex","SOLUSD",1645764419681,16.9038,88.84,88.77,13.84]
["bitfinex","SOLUSD",1645764421385,25.88230841,88.85,88.771,111.7]
["bitfinex","SOLUSD",1645764421582,1.53500841,88.857,88.772,2.33671829]
["bitfinex","SOLUSD",1645764421784,16.8996,88.86,88.772,2.33671829]
["bitfinex","SOLUSD",1645764421996,1.53500841,88.859,88.772,5.39046586]
["bitfinex","SOLUSD",1645764422697,1.53500841,88.858,88.772,5.39046586]
["bitfinex","SOLUSD",1645764423097,1.53500841,88.857,88.773,3.05374757]
["bitfinex","SOLUSD",1645764423298,1.53500841,88.858,88.773,3.05374757]
["bitfinex","SOLUSD",1645764423899,1.53500841,88.855,88.773,3.05374757]
["bitfinex","SOLUSD",1645764424801,1.53500841,88.854,88.773,3.05374757]
["bitfinex","SOLUSD",1645764425501,1.53500841,88.853,88.773,3.05374757]
["bitfinex","SOLUSD",1645764425701,1.53500841,88.859,88.773,3.05374757]
["bitfinex","SOLUSD",1645764426101,1.53500841,88.86,88.773,3.05374757]
["bitfinex","SOLUSD",1645764426303,1.53500841,88.86,88.777,111.7]
["bitfinex","SOLUSD",1645764426504,1.53500841,88.86,88.774,2.68305829]
["bitfinex","SOLUSD",1645764426505,1.53500841,88.864,88.793,111.7]
["bitfinex","SOLUSD",1645764426703,1.53500841,88.87,88.802,2.6896221]
["bitfinex","SOLUSD",1645764427109,1.53500841,88.881,88.802,2.6896221]
["bitfinex","SOLUSD",1645764427305,1.53500841,88.882,88.803,3.05374757]
["bitfinex","SOLUSD",1645764427504,1.53500841,88.883,88.805,2.88866681]
["bitfinex","SOLUSD",1645764427703,1.53500841,88.885,88.821,158.15108178]
["bitfinex","SOLUSD",1645764427906,1.53500841,88.886,88.821,158.15108178]
["bitfinex","SOLUSD",1645764428107,1.53500841,88.885,88.821,158.15108178]
["bitfinex","SOLUSD",1645764428305,1.53500841,88.884,88.821,158.15108178]
["bitfinex","SOLUSD",1645764428606,1.53500841,88.886,88.822,2.70835099]
["bitfinex","SOLUSD",1645764428807,1.53500841,88.888,88.822,2.70835099]
["bitfinex","SOLUSD",1645764429006,1.53500841,88.889,88.822,2.70835099]
["bitfinex","SOLUSD",1645764429206,1.53500841,88.889,88.824,2.92854165]
["bitfinex","SOLUSD",1645764429407,1.53500841,88.89,88.824,2.92854165]
["bitfinex","SOLUSD",1645764429611,1.53500841,88.89,88.825,3.05374757]
["bitfinex","SOLUSD",1645764429807,1.53500841,88.891,88.84,13.84]
["bitfinex","SOLUSD",1645764430210,1.53500841,88.89,88.841,111.7]
["bitfinex","SOLUSD",1645764430409,1.53500841,88.891,88.841,111.7]
["bitfinex","SOLUSD",1645764430710,1.53500841,88.893,88.841,111.7]
["bitfinex","SOLUSD",1645764430909,1.53500841,88.898,88.841,111.7]
["bitfinex","SOLUSD",1645764431513,1.53500841,88.897,88.841,111.7]
["bitfinex","SOLUSD",1645764431810,6.32066104,88.919,88.841,111.7]
["bitfinex","SOLUSD",1645764431811,1.53500841,88.896,88.841,111.7]
["bitfinex","SOLUSD",1645764432016,1.53500841,88.896,88.84,13.84]
["bitfinex","SOLUSD",1645764432219,95.0,88.895,88.77,56.305]
["bitfinex","SOLUSD",1645764432415,50.38605428,88.894,88.739,2.97232834]
["bitfinex","SOLUSD",1645764432614,1.53500841,88.88,88.725,16.5614]
["bitfinex","SOLUSD",1645764432816,111.7,88.869,88.697,2.88808021]
["bitfinex","SOLUSD",1645764433013,111.7,88.856,88.696,45.90283041]
["bitfinex","SOLUSD",1645764433214,111.7,88.839,88.665,11.7750626]
["bitfinex","SOLUSD",1645764433414,111.7,88.829,88.665,11.7750626]
["bitfinex","SOLUSD",1645764433617,172.97,88.81,88.642,2.84172779]
["bitfinex","SOLUSD",1645764433817,111.7,88.827,88.623,11.77994748]
["bitfinex","SOLUSD",1645764433818,186.81,88.8,88.623,11.77994748]
["bitfinex","SOLUSD",1645764434022,1.61774729,88.789,88.623,11.77994748]
["bitfinex","SOLUSD",1645764434217,66.96,88.771,88.572,3.06555181]
["bitfinex","SOLUSD",1645764434416,1.68588284,88.759,88.573,11.78639753]
["bitfinex","SOLUSD",1645764434616,1.38004074,88.749,88.574,2.54153799]
["bitfinex","SOLUSD",1645764434821,4.511,88.77,88.544,2.73306248]
["bitfinex","SOLUSD",1645764434822,1.7241111,88.739,88.544,2.73306248]
["bitfinex","SOLUSD",1645764435015,13.84,88.73,88.544,2.73306248]
["bitfinex","SOLUSD",1645764435216,1.7009326,88.719,88.546,2.9180687]
["bitfinex","SOLUSD",1645764435416,1.54541438,88.709,88.546,2.9180687]
["bitfinex","SOLUSD",1645764435616,1.73057378,88.699,88.546,2.9180687]
["bitfinex","SOLUSD",1645764435817,1.49190428,88.689,88.546,2.9180687]
["bitfinex","SOLUSD",1645764436017,4.513,88.688,88.546,2.9180687]
["bitfinex","SOLUSD",1645764436322,4.513,88.689,88.561,60.07801849]
["bitfinex","SOLUSD",1645764436518,1.78082773,88.689,88.562,2.9989587]
["bitfinex","SOLUSD",1645764436918,13.84,88.69,88.562,2.9989587]
["bitfinex","SOLUSD",1645764437118,1.49537074,88.689,88.562,2.9989587]
["bitfinex","SOLUSD",1645764437321,4.19638392,88.689,88.562,2.9989587]
["bitfinex","SOLUSD",1645764437518,16.9345,88.68,88.562,2.9989587]
["bitfinex","SOLUSD",1645764437718,5.98222885,88.679,88.561,60.07801849]
["bitfinex","SOLUSD",1645764438119,8.68324203,88.679,88.561,60.07801849]
["bitfinex","SOLUSD",1645764438321,2.70101318,88.678,88.561,60.07801849]
["bitfinex","SOLUSD",1645764438619,4.513,88.677,88.561,60.07801849]
["bitfinex","SOLUSD",1645764438822,6.11402186,88.677,88.561,60.07801849]
["bitfinex","SOLUSD",1645764439018,2.70101318,88.676,88.561,60.07801849]
["bitfinex","SOLUSD",1645764439219,4.513,88.675,88.561,60.07801849]
["bitfinex","SOLUSD",1645764439418,30.7785,88.66,88.561,60.07801849]
["bitfinex","SOLUSD",1645764439618,6.35741962,88.659,88.561,60.07801849]
["bitfinex","SOLUSD",1645764439820,13.89314905,88.659,88.561,60.07801849]
["bitfinex","SOLUSD",1645764440117,1.42001348,88.658,88.561,60.07801849]
["bitfinex","SOLUSD",1645764440319,4.514,88.657,88.562,2.7293615]
["bitfinex","SOLUSD",1645764440519,16.9404,88.65,88.561,60.07801849]
["bitfinex","SOLUSD",1645764440720,16.9404,88.65,88.562,2.38650504]
["bitfinex","SOLUSD",1645764441120,1.53182051,88.649,88.561,60.07801849]
["bitfinex","SOLUSD",1645764441421,1.61919774,88.689,88.562,2.4772952]
["bitfinex","SOLUSD",1645764441624,1.53500841,88.751,88.572,3.08133061]
["bitfinex","SOLUSD",1645764441625,4.513,88.688,88.572,3.08133061]
["bitfinex","SOLUSD",1645764441820,1.74806485,88.733,88.582,66.96]
["bitfinex","SOLUSD",1645764442028,1.74806485,88.733,88.59,13.84]
["bitfinex","SOLUSD",1645764442429,13.84,88.73,88.59,13.84]
["bitfinex","SOLUSD",1645764442627,6.22785293,88.729,88.59,13.84]
["bitfinex","SOLUSD",1645764442828,1.79059482,88.689,88.59,13.84]
["bitfinex","SOLUSD",1645764444829,16.9336,88.69,88.59,13.84]
["bitfinex","SOLUSD",1645764445032,4.511,88.707,88.591,3.05374757]
["bitfinex","SOLUSD",1645764445328,1.54677731,88.708,88.591,5.65618952]
["bitfinex","SOLUSD",1645764445530,2.70101318,88.707,88.591,5.65618952]
["bitfinex","SOLUSD",1645764446430,4.511,88.709,88.596,111.7]
["bitfinex","SOLUSD",1645764446629,4.511,88.73,88.611,155.87834461]
["bitfinex","SOLUSD",1645764446929,1.768279,88.736,88.612,2.95932966]
["bitfinex","SOLUSD",1645764447130,1.768279,88.736,88.612,6.01307723]
["bitfinex","SOLUSD",1645764447330,2.70101318,88.729,88.612,6.01307723]
["bitfinex","SOLUSD",1645764447530,4.511,88.728,88.612,2.95932966]
["bitfinex","SOLUSD",1645764447932,2.70101318,88.727,88.612,2.95932966]
["bitfinex","SOLUSD",1645764448131,4.511,88.726,88.612,2.95932966]
["bitfinex","SOLUSD",1645764448333,5.91946731,88.726,88.613,2.43594744]
["bitfinex","SOLUSD",1645764448532,16.928,88.72,88.613,2.43594744]
["bitfinex","SOLUSD",1645764450236,10.35804082,88.727,88.614,3.05374757]
["bitfinex","SOLUSD",1645764451033,1.78612975,88.736,88.614,3.05374757]
["bitfinex","SOLUSD",1645764451234,12.14417057,88.736,88.614,3.05374757]
["bitfinex","SOLUSD",1645764451434,1.8244717,88.735,88.614,3.05374757]
["bitfinex","SOLUSD",1645764451835,2.70101318,88.734,88.614,3.05374757]
["bitfinex","SOLUSD",1645764452037,4.18266382,88.734,88.614,3.05374757]
["bitfinex","SOLUSD",1645764452240,4.51,88.733,88.614,3.05374757]
["bitfinex","SOLUSD",1645764452441,16.9248,88.73,88.614,3.05374757]
["bitfinex","SOLUSD",1645764452940,2.70101318,88.729,88.614,3.05374757]
["bitfinex","SOLUSD",1645764453241,4.29544018,88.729,88.611,44.17834461]
["bitfinex","SOLUSD",1645764453445,4.511,88.728,88.611,44.17834461]
["bitfinex","SOLUSD",1645764453645,1.42014485,88.719,88.611,44.17834461]
["bitfinex","SOLUSD",1645764453847,4.511,88.718,88.611,44.17834461]
["bitfinex","SOLUSD",1645764454246,2.70101318,88.718,88.611,44.17834461]
["bitfinex","SOLUSD",1645764454449,1.55113624,88.716,88.612,111.7]
["bitfinex","SOLUSD",1645764454648,13.14572067,88.717,88.613,2.56953369]
["bitfinex","SOLUSD",1645764455250,2.70101318,88.717,88.613,2.56953369]
["bitfinex","SOLUSD",1645764455649,16.9267,88.72,88.613,2.56953369]
["bitfinex","SOLUSD",1645764455863,16.9267,88.72,88.614,3.05374757]
["bitfinex","SOLUSD",1645764456463,16.9267,88.72,88.617,66.96]
["bitfinex","SOLUSD",1645764456661,16.9267,88.72,88.633,111.7]
["bitfinex","SOLUSD",1645764456862,16.9267,88.72,88.632,44.70974374]
["bitfinex","SOLUSD",1645764457865,16.9267,88.72,88.633,2.6234126]
["bitfinex","SOLUSD",1645764458061,16.9267,88.72,88.634,2.53091984]
["bitfinex","SOLUSD",1645764458262,4.51,88.739,88.634,2.53091984]
["bitfinex","SOLUSD",1645764458863,27.28134082,88.74,88.634,2.53091984]
["bitfinex","SOLUSD",1645764459065,49.3662938,88.737,88.634,2.53091984]
["bitfinex","SOLUSD",1645764459264,34.75740749,88.737,88.634,2.53091984]
["bitfinex","SOLUSD",1645764459964,16.9244,88.73,88.634,2.53091984]
["bitfinex","SOLUSD",1645764461463,16.9244,88.73,88.632,44.70974374]
["bitfinex","SOLUSD",1645764461666,16.9295,88.7,88.632,44.70974374]
["bitfinex","SOLUSD",1645764461864,1.86325268,88.699,88.632,44.70974374]
["bitfinex","SOLUSD",1645764462563,1.81183111,88.727,88.632,44.70974374]
["bitfinex","SOLUSD",1645764462764,4.51,88.726,88.632,44.70974374]
["bitfinex","SOLUSD",1645764462968,7.21101326,88.726,88.632,44.70974374]
["bitfinex","SOLUSD",1645764463163,13.65878741,88.725,88.632,44.70974374]
["bitfinex","SOLUSD",1645764463366,5.86224616,88.724,88.632,44.70974374]
["bitfinex","SOLUSD",1645764463565,16.9311,88.69,88.632,44.70974374]
["bitfinex","SOLUSD",1645764464165,1.42783297,88.689,88.61,13.84]
["bitfinex","SOLUSD",1645764464366,1.42783297,88.689,88.59,13.84]
["bitfinex","SOLUSD",1645764464566,10.95777415,88.71,88.59,13.84]
["bitfinex","SOLUSD",1645764464766,6.07828082,88.709,88.59,13.84]
["bitfinex","SOLUSD",1645764465166,2.70101326,88.708,88.593,111.7]
["bitfinex","SOLUSD",1645764465366,4.511,88.707,88.593,111.7]
["bitfinex","SOLUSD",1645764465571,16.9338,88.68,88.592,44.29215588]
["bitfinex","SOLUSD",1645764465769,1.51776886,88.679,88.592,44.29215588]
["bitfinex","SOLUSD",1645764466168,5.97799465,88.699,88.592,44.29215588]
["bitfinex","SOLUSD",1645764466369,1.46699465,88.699,88.592,44.29215588]
["bitfinex","SOLUSD",1645764466569,16.9322,88.69,88.593,111.7]
["bitfinex","SOLUSD",1645764466771,16.9322,88.69,88.594,2.6903737]
["bitfinex","SOLUSD",1645764467072,4.511,88.705,88.602,2.26931081]
["bitfinex","SOLUSD",1645764467271,4.511,88.718,88.61,13.84]
["bitfinex","SOLUSD",1645764467469,4.511,88.718,88.613,111.7]
["bitfinex","SOLUSD",1645764467669,4.511,88.718,88.614,2.62170131]
["bitfinex","SOLUSD",1645764468272,1.56669503,88.719,88.614,2.62170131]
["bitfinex","SOLUSD",1645764468575,16.9284,88.71,88.614,2.62170131]
["bitfinex","SOLUSD",1645764468770,4.511,88.731,88.639,111.7]
["bitfinex","SOLUSD",1645764468970,1.53500841,88.752,88.651,163.33889767]
["bitfinex","SOLUSD",1645764469170,4.509,88.756,88.652,2.65772669]
["bitfinex","SOLUSD",1645764469372,4.509,88.756,88.654,2.63335561]
["bitfinex","SOLUSD",1645764469571,1.53753469,88.757,88.654,2.63335561]
["bitfinex","SOLUSD",1645764469975,6.35858864,88.765,88.654,2.63335561]
["bitfinex","SOLUSD",1645764470183,4.509,88.765,88.653,3.05374757]
["bitfinex","SOLUSD",1645764470475,16.9217,88.74,88.651,54.65361671]
["bitfinex","SOLUSD",1645764470677,16.9217,88.74,88.652,111.7]
["bitfinex","SOLUSD",1645764472477,16.9217,88.74,88.651,51.63889767]
["bitfinex","SOLUSD",1645764472478,1.51974102,88.739,88.651,51.63889767]
["bitfinex","SOLUSD",1645764472687,16.925,88.72,88.651,51.63889767]
["bitfinex","SOLUSD",1645764475985,1.40638996,88.739,88.651,51.63889767]
["bitfinex","SOLUSD",1645764476385,1.39446185,88.748,88.652,2.74111642]
["bitfinex","SOLUSD",1645764476985,1.39446185,88.748,88.652,114.44111642]
["bitfinex","SOLUSD",1645764477185,1.39446185,88.748,88.653,2.88686572]
["bitfinex","SOLUSD",1645764477586,16.9233,88.73,88.653,2.88686572]
["bitfinex","SOLUSD",1645764479686,16.9233,88.73,88.651,51.63889767]
["bitfinex","SOLUSD",1645764479886,1.57321792,88.729,88.651,51.63889767]
["bitfinex","SOLUSD",1645764480089,16.9265,88.72,88.651,51.63889767]
["bitfinex","SOLUSD",1645764480286,1.38557055,88.719,88.651,51.63889767]
["bitfinex","SOLUSD",1645764480485,16.9265,88.72,88.651,51.63889767]
["bitfinex","SOLUSD",1645764481885,1.41202794,88.738,88.651,51.63889767]
["bitfinex","SOLUSD",1645764482788,4.51,88.749,88.653,69.21117508]
["bitfinex","SOLUSD",1645764482987,1.53500841,88.776,88.667,66.96]
["bitfinex","SOLUSD",1645764483286,27.515,88.777,88.654,0.25]
["bitfinex","SOLUSD",1645764483287,23.006,88.777,88.681,164.22411763]
["bitfinex","SOLUSD",1645764483490,23.006,88.777,88.69,13.84]
["bitfinex","SOLUSD",1645764485389,23.006,88.777,88.691,111.7]
["bitfinex","SOLUSD",1645764485593,23.006,88.777,88.691,114.75374757]
["bitfinex","SOLUSD",1645764485793,23.006,88.777,88.693,111.7]
["bitfinex","SOLUSD",1645764485990,23.006,88.777,88.694,2.66958581]
["bitfinex","SOLUSD",1645764486193,23.006,88.777,88.696,111.7]
["bitfinex","SOLUSD",1645764486391,23.006,88.777,88.7,13.84]
["bitfinex","SOLUSD",1645764487092,23.4492,88.788,88.703,111.7]
["bitfinex","SOLUSD",1645764487292,23.4492,88.788,88.704,2.96851738]
["bitfinex","SOLUSD",1645764487491,23.4492,88.788,88.705,111.7]
["bitfinex","SOLUSD",1645764487690,1.35607609,88.813,88.706,3.05855309]
["bitfinex","SOLUSD",1645764487890,1.35607609,88.813,88.721,111.7]
["bitfinex","SOLUSD",1645764488091,1.53641261,88.819,88.723,111.7]
["bitfinex","SOLUSD",1645764488491,16.9093,88.81,88.723,111.7]
["bitfinex","SOLUSD",1645764489094,16.9093,88.81,88.722,51.70595899]
["bitfinex","SOLUSD",1645764490515,16.9093,88.81,88.723,111.7]
["bitfinex","SOLUSD",1645764491314,16.9093,88.81,88.72,13.84]
["bitfinex","SOLUSD",1645764491513,16.915,88.78,88.694,3.05374757]
["bitfinex","SOLUSD",1645764491718,16.915,88.78,88.67,13.84]
["bitfinex","SOLUSD",1645764491915,53.09827683,88.779,88.67,13.84]
["bitfinex","SOLUSD",1645764492114,1.56571554,88.778,88.67,13.84]
["bitfinex","SOLUSD",1645764492314,4.508,88.777,88.671,162.29660888]
["bitfinex","SOLUSD",1645764492514,4.508,88.777,88.672,2.91043018]
["bitfinex","SOLUSD",1645764493515,16.9186,88.76,88.672,2.91043018]
["bitfinex","SOLUSD",1645764494717,1.45116388,88.759,88.671,50.59660888]
["bitfinex","SOLUSD",1645764495621,1.45116388,88.759,88.671,53.65035645]
["bitfinex","SOLUSD",1645764496018,16.9186,88.76,88.672,2.7283299]
["bitfinex","SOLUSD",1645764496520,16.9196,88.75,88.672,3.05374757]
["bitfinex","SOLUSD",1645764496719,1.37020264,88.749,88.671,50.59660888]
["bitfinex","SOLUSD",1645764497122,112.1,88.763,88.671,50.59660888]
["bitfinex","SOLUSD",1645764497422,6.07289742,88.762,88.671,50.59660888]
["bitfinex","SOLUSD",1645764498323,28.71036487,88.762,88.671,50.59660888]
["bitfinex","SOLUSD",1645764498525,16.9214,88.74,88.671,50.59660888]
["bitfinex","SOLUSD",1645764498823,4.509,88.76,88.681,111.7]
["bitfinex","SOLUSD",1645764499025,112.1,88.763,88.682,2.91822014]
["bitfinex","SOLUSD",1645764500627,16.9184,88.76,88.682,2.91822014]
["bitfinex","SOLUSD",1645764504031,16.9184,88.76,88.681,2.74887556]
["bitfinex","SOLUSD",1645764504233,16.9184,88.76,88.68,13.84]
["bitfinex","SOLUSD",1645764507836,16.9184,88.76,88.672,3.05374757]
["bitfinex","SOLUSD",1645764508037,16.9205,88.75,88.671,50.59660888]
["bitfinex","SOLUSD",1645764508236,1.64114488,88.749,88.671,50.59660888]
["bitfinex","SOLUSD",1645764508437,4.34130259,88.749,88.671,50.59660888]
["bitfinex","SOLUSD",1645764508637,2.70015771,88.748,88.671,50.59660888]
["bitfinex","SOLUSD",1645764509444,16.9229,88.74,88.671,50.59660888]
["bitfinex","SOLUSD",1645764509643,1.57042894,88.739,88.671,50.59660888]
["bitfinex","SOLUSD",1645764510643,16.9229,88.74,88.671,50.59660888]
["bitfinex","SOLUSD",1645764517551,4.509,88.757,88.672,2.69651884]
["bitfinex","SOLUSD",1645764517751,2.70015771,88.759,88.672,2.69651884]
["bitfinex","SOLUSD",1645764519052,1.6878916,88.749,88.671,50.59660888]
["bitfinex","SOLUSD",1645764519452,2.70015771,88.748,88.671,50.59660888]
["bitfinex","SOLUSD",1645764520455,16.923,88.74,88.671,50.59660888]
["bitfinex","SOLUSD",1645764520861,8.74416612,88.758,88.672,2.54187508]
["bitfinex","SOLUSD",1645764521060,113.63500841,88.763,88.672,2.54187508]
["bitfinex","SOLUSD",1645764521260,112.1,88.763,88.672,2.54187508]
["bitfinex","SOLUSD",1645764521461,116.608,88.763,88.672,2.54187508]
["bitfinex","SOLUSD",1645764521659,118.14300841,88.763,88.672,2.54187508]
["bitfinex","SOLUSD",1645764521861,112.1,88.763,88.672,2.54187508]
["bitfinex","SOLUSD",1645764522060,1.47654568,88.759,88.671,50.59660888]
["bitfinex","SOLUSD",1645764522260,1.53500841,88.757,88.671,50.59660888]
["bitfinex","SOLUSD",1645764522662,1.53500841,88.756,88.671,50.59660888]
["bitfinex","SOLUSD",1645764522861,3.32874324,88.756,88.671,50.59660888]
["bitfinex","SOLUSD",1645764523578,4.508,88.758,88.682,2.93194868]
["bitfinex","SOLUSD",1645764523779,24.8062,88.762,88.682,2.93194868]
["bitfinex","SOLUSD",1645764524477,16.9187,88.76,88.682,2.93194868]
["bitfinex","SOLUSD",1645764525981,16.9187,88.76,88.681,3.07714435]
["bitfinex","SOLUSD",1645764526180,16.9187,88.76,88.681,2.544142]
["bitfinex","SOLUSD",1645764526379,16.9187,88.76,88.68,13.84]
["bitfinex","SOLUSD",1645764526579,16.9187,88.76,88.681,2.90291492]
["bitfinex","SOLUSD",1645764526781,16.9187,88.76,88.681,2.48237811]
["bitfinex","SOLUSD",1645764526980,16.9187,88.76,88.68,13.84]
["bitfinex","SOLUSD",1645764528681,16.9187,88.76,88.683,111.7]
["bitfinex","SOLUSD",1645764528883,1.53500841,88.77,88.684,2.45195929]
["bitfinex","SOLUSD",1645764529083,4.23516612,88.778,88.686,111.7]
["bitfinex","SOLUSD",1645764529285,2.70015771,88.778,88.701,57.62517717]
["bitfinex","SOLUSD",1645764529483,2.70015771,88.778,88.703,2.85637979]
["bitfinex","SOLUSD",1645764529689,18.45020841,88.78,88.703,2.85637979]
["bitfinex","SOLUSD",1645764529690,1.53500841,88.78,88.703,2.85637979]
["bitfinex","SOLUSD",1645764529884,24.4433,88.786,88.703,2.85637979]
["bitfinex","SOLUSD",1645764530082,24.4433,88.786,88.704,3.05374757]
["bitfinex","SOLUSD",1645764536290,1.42708727,88.785,88.701,57.62517717]
["bitfinex","SOLUSD",1645764536689,18.8753589,88.784,88.701,57.62517717]
["bitfinex","SOLUSD",1645764536890,1.51957084,88.783,88.701,57.62517717]
["bitfinex","SOLUSD",1645764537091,4.21972855,88.783,88.701,57.62517717]
["bitfinex","SOLUSD",1645764537294,16.9143,88.78,88.691,2.78263465]
["bitfinex","SOLUSD",1645764537490,1.78399738,88.779,88.675,3.05374757]
["bitfinex","SOLUSD",1645764537690,27.12162254,88.779,88.675,3.05374757]
["bitfinex","SOLUSD",1645764537890,45.77399253,88.778,88.675,3.05374757]
["bitfinex","SOLUSD",1645764538092,6.04668666,88.777,88.675,3.05374757]
["bitfinex","SOLUSD",1645764538290,68.47915944,88.777,88.675,3.05374757]
["bitfinex","SOLUSD",1645764538490,16.9191,88.76,88.676,48.88502915]
["bitfinex","SOLUSD",1645764538790,1.36141653,88.759,88.676,48.88502915]
["bitfinex","SOLUSD",1645764538992,2.70015771,88.759,88.676,48.88502915]
["bitfinex","SOLUSD",1645764539190,2.70015771,88.758,88.676,48.88502915]
["bitfinex","SOLUSD",1645764539593,4.508,88.757,88.676,48.88502915]
["bitfinex","SOLUSD",1645764539892,2.70015771,88.756,88.676,48.88502915]
["bitfinex","SOLUSD",1645764540091,4.508,88.755,88.676,48.88502915]
["bitfinex","SOLUSD",1645764540390,2.70015771,88.754,88.676,48.88502915]
["bitfinex","SOLUSD",1645764540594,16.9199,88.75,88.676,48.88502915]
["bitfinex","SOLUSD",1645764541391,16.9199,88.75,88.676,160.58502915]
["bitfinex","SOLUSD",1645764541794,52.38765771,88.775,88.677,2.63246746]
["bitfinex","SOLUSD",1645764542192,4.508,88.774,88.677,2.63246746]
["bitfinex","SOLUSD",1645764542397,18.83928433,88.774,88.677,2.63246746]
["bitfinex","SOLUSD",1645764542592,1.44776465,88.773,88.676,48.88502915]
["bitfinex","SOLUSD",1645764542893,4.508,88.772,88.676,48.88502915]
["bitfinex","SOLUSD",1645764543293,1.69590288,88.77,88.677,111.7]
["bitfinex","SOLUSD",1645764543593,23.34728433,88.769,88.677,111.7]
["bitfinex","SOLUSD",1645764543791,1.39138814,88.768,88.677,111.7]
["bitfinex","SOLUSD",1645764543991,4.508,88.767,88.677,111.7]
["bitfinex","SOLUSD",1645764544193,1.39009312,88.766,88.676,48.88502915]
["bitfinex","SOLUSD",1645764544593,16.9184,88.76,88.676,48.88502915]
["bitfinex","SOLUSD",1645764544796,1.56739711,88.759,88.677,2.42074012]
["bitfinex","SOLUSD",1645764544995,45.9897765,88.759,88.677,2.42074012]
["bitfinex","SOLUSD",1645764545196,29.84562516,88.758,88.677,2.42074012]
["bitfinex","SOLUSD",1645764545598,25.33762516,88.757,88.677,2.42074012]
["bitfinex","SOLUSD",1645764545795,4.508,88.756,88.677,2.42074012]
["bitfinex","SOLUSD",1645764545994,29.84562516,88.756,88.677,2.42074012]
["bitfinex","SOLUSD",1645764546196,21.52542757,88.755,88.677,2.42074012]
["bitfinex","SOLUSD",1645764546396,4.508,88.754,88.677,2.42074012]
["bitfinex","SOLUSD",1645764546597,16.9231,88.74,88.677,2.42074012]
["bitfinex","SOLUSD",1645764547200,2.70015771,88.739,88.621,2.80051089]
["bitfinex","SOLUSD",1645764547500,2.70015771,88.739,88.53,4.28]
["bitfinex","SOLUSD",1645764547501,1.53500841,88.728,88.59,3.611]
["bitfinex","SOLUSD",1645764547698,111.7,88.709,88.587,3.02790642]
["bitfinex","SOLUSD",1645764547997,1.44399134,88.706,88.588,50.85540617]
["bitfinex","SOLUSD",1645764548199,4.511,88.705,88.588,50.85540617]
["bitfinex","SOLUSD",1645764548398,13.84,88.7,88.589,2.6723836]
["bitfinex","SOLUSD",1645764548599,4.511,88.699,88.589,2.6723836]
["bitfinex","SOLUSD",1645764548899,7.21115771,88.699,88.589,2.6723836]
["bitfinex","SOLUSD",1645764549101,49.00142516,88.698,88.589,2.6723836]
["bitfinex","SOLUSD",1645764549301,16.935,88.68,88.59,3.05374757]
["bitfinex","SOLUSD",1645764549501,16.935,88.68,88.591,111.7]
["bitfinex","SOLUSD",1645764549701,16.935,88.68,88.592,2.36897662]
["bitfinex","SOLUSD",1645764556611,28.1894,88.696,88.593,3.05374757]
["bitfinex","SOLUSD",1645764556811,4.511,88.713,88.601,111.7]
["bitfinex","SOLUSD",1645764557033,2.70015771,88.722,88.603,178.66]
["bitfinex","SOLUSD",1645764557211,2.70015771,88.722,88.606,2.9312209]
["bitfinex","SOLUSD",1645764557412,2.70015771,88.74,88.623,111.7]
["bitfinex","SOLUSD",1645764557611,2.70015771,88.74,88.632,2.62362412]
["bitfinex","SOLUSD",1645764557812,47.9072,88.744,88.643,111.7]
["bitfinex","SOLUSD",1645764558010,47.9072,88.744,88.652,2.56772316]
["bitfinex","SOLUSD",1645764558415,47.9072,88.744,88.654,2.92690562]
["bitfinex","SOLUSD",1645764558612,47.9072,88.744,88.656,111.7]
["bitfinex","SOLUSD",1645764558810,47.9072,88.744,88.662,2.41960974]
["bitfinex","SOLUSD",1645764559714,4.509,88.772,88.663,114.75374757]
["bitfinex","SOLUSD",1645764559916,52.1111,88.787,88.664,2.63446336]
["bitfinex","SOLUSD",1645764560117,52.1111,88.787,88.665,111.7]
["bitfinex","SOLUSD",1645764560314,52.1111,88.787,88.681,111.7]
["bitfinex","SOLUSD",1645764560515,18.81378343,88.786,88.683,111.7]
["bitfinex","SOLUSD",1645764560715,4.507,88.785,88.687,111.7]
["bitfinex","SOLUSD",1645764560919,47.6031,88.787,88.701,111.7]
["bitfinex","SOLUSD",1645764561119,47.6031,88.787,88.703,111.7]
["bitfinex","SOLUSD",1645764561315,47.6031,88.787,88.704,2.55061145]
["bitfinex","SOLUSD",1645764565140,4.507,88.818,88.706,2.35585959]
["bitfinex","SOLUSD",1645764565342,2.70030962,88.819,88.723,111.7]
["bitfinex","SOLUSD",1645764565541,47.0795,88.818,88.723,2.60520934]
["bitfinex","SOLUSD",1645764566442,47.0795,88.818,88.723,114.30520934]
["bitfinex","SOLUSD",1645764566642,47.0795,88.818,88.724,2.67831041]
["bitfinex","SOLUSD",1645764567844,16.9079,88.81,88.724,2.67831041]
["bitfinex","SOLUSD",1645764571147,16.9098,88.8,88.724,2.67831041]
["bitfinex","SOLUSD",1645764571348,20.73894312,88.813,88.724,2.67831041]
["bitfinex","SOLUSD",1645764571546,20.29917597,88.806,88.724,2.67831041]
["bitfinex","SOLUSD",1645764571748,2.70030962,88.795,88.724,2.67831041]
["bitfinex","SOLUSD",1645764572349,16.9121,88.79,88.724,2.67831041]
["bitfinex","SOLUSD",1645764577751,24.4786,88.796,88.724,2.67831041]
["bitfinex","SOLUSD",1645764578049,2.70030962,88.809,88.724,2.67831041]
["bitfinex","SOLUSD",1645764578250,4.506,88.828,88.724,2.67831041]
["bitfinex","SOLUSD",1645764578251,2.70030962,88.819,88.724,2.67831041]
["bitfinex","SOLUSD",1645764578452,7.20530962,88.829,88.726,2.2968537]
["bitfinex","SOLUSD",1645764578650,47.2939,88.842,88.74,13.84]
["bitfinex","SOLUSD",1645764578852,47.2939,88.842,88.741,43.9805916]
["bitfinex","SOLUSD",1645764579049,47.2939,88.842,88.743,2.7331661]
["bitfinex","SOLUSD",1645764579659,47.2939,88.842,88.744,3.05374757]
["bitfinex","SOLUSD",1645764581457,47.2939,88.842,88.745,112.7]
["bitfinex","SOLUSD",1645764581657,47.2939,88.842,88.76,13.84]
["bitfinex","SOLUSD",1645764581859,47.2939,88.842,88.761,171.04947263]
["bitfinex","SOLUSD",1645764582057,47.2939,88.842,88.762,3.10291064]
["bitfinex","SOLUSD",1645764582458,47.2939,88.842,88.763,112.7]
["bitfinex","SOLUSD",1645764582659,47.2939,88.842,88.764,3.03865342]
["bitfinex","SOLUSD",1645764583060,47.2939,88.842,88.765,112.7]
["bitfinex","SOLUSD",1645764583259,47.2939,88.842,88.771,112.7]
["bitfinex","SOLUSD",1645764583559,47.2939,88.842,88.772,2.81317954]
["bitfinex","SOLUSD",1645764583759,47.2939,88.842,88.771,2.72987078]
["bitfinex","SOLUSD",1645764584565,47.2939,88.842,88.77,13.84]
["bitfinex","SOLUSD",1645764585464,47.2939,88.842,88.771,112.7]
["bitfinex","SOLUSD",1645764585663,47.2939,88.842,88.771,2.62515706]
["bitfinex","SOLUSD",1645764586765,20.73894312,88.875,88.773,112.7]
["bitfinex","SOLUSD",1645764586766,1.53500841,88.869,88.773,112.7]
["bitfinex","SOLUSD",1645764586965,1.53500841,88.869,88.783,112.7]
["bitfinex","SOLUSD",1645764587165,49.2843,88.884,88.793,112.7]
["bitfinex","SOLUSD",1645764587367,49.2843,88.884,88.802,3.12490575]
["bitfinex","SOLUSD",1645764587967,49.2843,88.884,88.803,3.05374757]
["bitfinex","SOLUSD",1645764588268,49.2843,88.884,88.803,115.75374757]
["bitfinex","SOLUSD",1645764588468,49.2843,88.884,88.804,2.97027614]
["bitfinex","SOLUSD",1645764588668,49.2843,88.884,88.805,112.7]
["bitfinex","SOLUSD",1645764588867,49.2843,88.884,88.821,112.7]
["bitfinex","SOLUSD",1645764589070,49.2843,88.884,88.823,112.7]
["bitfinex","SOLUSD",1645764589268,49.2843,88.884,88.824,2.43723111]
["bitfinex","SOLUSD",1645764589667,1.53500841,88.897,88.824,2.43723111]
["bitfinex","SOLUSD",1645764590070,1.53500841,88.906,88.824,2.43723111]
["bitfinex","SOLUSD",1645764590268,1.53500841,88.905,88.825,3.05374757]
["bitfinex","SOLUSD",1645764590569,1.53500841,88.905,88.83,13.84]
["bitfinex","SOLUSD",1645764590817,1.53500841,88.905,88.824,2.43723111]
["bitfinex","SOLUSD",1645764590818,20.73894312,88.905,88.824,2.43723111]
["bitfinex","SOLUSD",1645764590968,1.53500841,88.892,88.824,2.43723111]
["bitfinex","SOLUSD",1645764591167,1.53500841,88.896,88.824,2.43723111]
["bitfinex","SOLUSD",1645764591369,1.53500841,88.894,88.824,2.43723111]
["bitfinex","SOLUSD",1645764591568,1.53500841,88.898,88.824,2.43723111]
["bitfinex","SOLUSD",1645764591771,23.4392528,88.903,88.824,2.43723111]
["bitfinex","SOLUSD",1645764591772,1.53500841,88.897,88.824,2.43723111]
["bitfinex","SOLUSD",1645764591968,1.53500841,88.898,88.824,2.43723111]
["bitfinex","SOLUSD",1645764592169,19.63482007,88.904,88.824,2.43723111]
["bitfinex","SOLUSD",1645764593167,1.53500841,88.91,88.825,3.05374757]
["bitfinex","SOLUSD",1645764593569,16.8889,88.91,88.825,3.05374757]
["bitfinex","SOLUSD",1645764593769,16.8889,88.91,88.824,2.43723111]
["bitfinex","SOLUSD",1645764597773,16.8889,88.91,88.825,3.05374757]
["bitfinex","SOLUSD",1645764597974,48.0187,88.914,88.831,112.7]
["bitfinex","SOLUSD",1645764598173,48.0187,88.914,88.832,2.31785305]
["bitfinex","SOLUSD",1645764600078,48.0187,88.914,88.834,2.86961339]
["bitfinex","SOLUSD",1645764600480,48.0187,88.914,88.835,3.05374757]
["bitfinex","SOLUSD",1645764600883,2.70330876,88.913,88.83,13.84]
["bitfinex","SOLUSD",1645764601181,2.70330876,88.913,88.822,48.44022799]
["bitfinex","SOLUSD",1645764601182,41.66199748,88.913,88.823,2.90133434]
["bitfinex","SOLUSD",1645764601383,4.501,88.912,88.823,2.90133434]
["bitfinex","SOLUSD",1645764601583,27.94325188,88.912,88.823,2.90133434]
["bitfinex","SOLUSD",1645764601783,25.23994312,88.912,88.823,2.90133434]
["bitfinex","SOLUSD",1645764601986,16.8895,88.91,88.823,115.60133434]
["bitfinex","SOLUSD",1645764602183,16.8895,88.91,88.824,2.31769606]
["bitfinex","SOLUSD",1645764602384,2.70330876,88.909,88.824,2.31769606]
["bitfinex","SOLUSD",1645764604388,16.8909,88.9,88.824,2.31769606]
["bitfinex","SOLUSD",1645764604787,2.70330876,88.899,88.824,2.31769606]
["bitfinex","SOLUSD",1645764604988,24.97726029,88.899,88.824,2.31769606]
["bitfinex","SOLUSD",1645764605187,1.53500841,88.897,88.824,2.31769606]
["bitfinex","SOLUSD",1645764605588,2.70330876,88.896,88.824,2.31769606]
["bitfinex","SOLUSD",1645764606201,1.53500841,88.894,88.824,2.31769606]
["bitfinex","SOLUSD",1645764606601,16.8942,88.89,88.824,2.31769606]
["bitfinex","SOLUSD",1645764608404,1.53500841,88.886,88.824,2.31769606]
["bitfinex","SOLUSD",1645764608605,1.53500841,88.889,88.824,2.31769606]
["bitfinex","SOLUSD",1645764608805,1.53500841,88.898,88.824,2.31769606]
["bitfinex","SOLUSD",1645764610510,1.53500841,88.896,88.824,2.31769606]
["bitfinex","SOLUSD",1645764610910,48.0187,88.914,88.824,2.31769606]
["bitfinex","SOLUSD",1645764610911,1.53500841,88.895,88.824,2.31769606]
["bitfinex","SOLUSD",1645764611108,1.53500841,88.896,88.824,2.31769606]
["bitfinex","SOLUSD",1645764611307,48.0187,88.914,88.824,2.31769606]
["bitfinex","SOLUSD",1645764611308,1.53500841,88.899,88.824,2.31769606]
["bitfinex","SOLUSD",1645764611812,1.53500841,88.899,88.824,69.27769606]
["bitfinex","SOLUSD",1645764612110,1.53500841,88.906,88.843,112.7]
["bitfinex","SOLUSD",1645764612311,1.53500841,88.906,88.844,2.27948452]
["bitfinex","SOLUSD",1645764612511,1.53500841,88.91,88.844,2.27948452]
["bitfinex","SOLUSD",1645764612911,48.0187,88.914,88.844,2.27948452]
["bitfinex","SOLUSD",1645764613112,1.53500841,88.917,88.844,2.27948452]
["bitfinex","SOLUSD",1645764613312,1.53500841,88.921,88.853,112.7]
["bitfinex","SOLUSD",1645764613511,1.53500841,88.921,88.861,112.7]
["bitfinex","SOLUSD",1645764613711,48.6339,88.948,88.86,13.84]
["bitfinex","SOLUSD",1645764613712,1.53500841,88.937,88.863,112.7]
["bitfinex","SOLUSD",1645764613916,1.53500841,88.947,88.864,2.79065172]
["bitfinex","SOLUSD",1645764614111,1.53500841,88.947,88.861,2.78971929]
["bitfinex","SOLUSD",1645764614311,1.53500841,88.947,88.861,2.3503335]
["bitfinex","SOLUSD",1645764614514,1.53500841,88.944,88.86,13.84]
["bitfinex","SOLUSD",1645764614712,48.6339,88.948,88.86,13.84]
["bitfinex","SOLUSD",1645764616115,2.70330876,88.947,88.86,13.84]
["bitfinex","SOLUSD",1645764616517,4.23831717,88.947,88.86,13.84]
["bitfinex","SOLUSD",1645764616717,1.53500841,88.947,88.86,13.84]
["bitfinex","SOLUSD",1645764616916,48.6339,88.948,88.86,13.84]
["bitfinex","SOLUSD",1645764617116,48.6339,88.948,88.862,2.89177866]
["bitfinex","SOLUSD",1645764618118,48.6339,88.948,88.873,112.7]
["bitfinex","SOLUSD",1645764618318,1.53500841,88.964,88.882,129.21508298]
["bitfinex","SOLUSD",1645764618520,1.53500841,88.967,88.884,2.6928063]
["bitfinex","SOLUSD",1645764618719,1.53500841,88.968,88.884,2.6928063]
["bitfinex","SOLUSD",1645764619319,1.53500841,88.972,88.893,112.7]
["bitfinex","SOLUSD",1645764619519,48.3988,88.973,88.901,112.7]
["bitfinex","SOLUSD",1645764619719,48.3988,88.973,88.902,2.55228378]
["bitfinex","SOLUSD",1645764619922,48.3988,88.973,88.901,2.28346762]
["bitfinex","SOLUSD",1645764620128,1.53500841,88.984,88.903,112.7]
["bitfinex","SOLUSD",1645764620421,2.70330876,88.993,88.903,112.7]
["bitfinex","SOLUSD",1645764620422,1.53500841,88.993,88.904,3.03966268]
["bitfinex","SOLUSD",1645764620621,1.53500841,88.994,88.904,3.03966268]
["bitfinex","SOLUSD",1645764620822,1.53500841,88.995,88.904,3.03966268]
["bitfinex","SOLUSD",1645764621221,1.53500841,88.992,88.904,3.03966268]
["bitfinex","SOLUSD",1645764621627,1.53500841,88.993,88.904,3.03966268]
["bitfinex","SOLUSD",1645764621822,16.11051717,89.0,88.901,95.0]
["bitfinex","SOLUSD",1645764622022,19.63482007,88.992,88.902,2.44672251]
["bitfinex","SOLUSD",1645764622221,19.63482007,88.992,88.901,2.61405406]
["bitfinex","SOLUSD",1645764622421,2.70330876,88.991,88.901,2.61405406]
["bitfinex","SOLUSD",1645764622824,2.70330876,88.991,88.901,3.01304564]
["bitfinex","SOLUSD",1645764623023,36.50902007,88.99,88.9,13.84]
["bitfinex","SOLUSD",1645764623225,112.1,88.977,88.901,2.69318028]
["bitfinex","SOLUSD",1645764623423,112.1,88.977,88.886,2.71453709]
["bitfinex","SOLUSD",1645764623623,54.81297833,88.976,88.886,2.71453709]
["bitfinex","SOLUSD",1645764623824,1.64581514,88.975,88.886,2.71453709]
["bitfinex","SOLUSD",1645764624024,4.497,88.974,88.886,2.71453709]
["bitfinex","SOLUSD",1645764624225,12.80297833,88.974,88.886,2.71453709]
["bitfinex","SOLUSD",1645764624425,112.7,88.959,88.856,3.05374757]
["bitfinex","SOLUSD",1645764624625,30.7195,88.96,88.835,2.9786099]
["bitfinex","SOLUSD",1645764624626,112.7,88.957,88.835,2.9786099]
["bitfinex","SOLUSD",1645764625026,1.55823175,88.954,88.835,2.9786099]
["bitfinex","SOLUSD",1645764625225,1.82667052,88.938,88.811,2.33026295]
["bitfinex","SOLUSD",1645764625428,112.7,88.936,88.833,59.6046655]
["bitfinex","SOLUSD",1645764625625,112.7,88.929,88.834,2.82615086]
["bitfinex","SOLUSD",1645764625826,13.84,88.92,88.834,2.82615086]
["bitfinex","SOLUSD",1645764626026,4.5,88.919,88.834,2.82615086]
["bitfinex","SOLUSD",1645764626226,7.19597833,88.919,88.834,2.82615086]
["bitfinex","SOLUSD",1645764626428,22.3307984,88.918,88.834,2.82615086]
["bitfinex","SOLUSD",1645764626828,2.69597833,88.917,88.834,2.82615086]
["bitfinex","SOLUSD",1645764627028,22.3307984,88.917,88.834,2.82615086]
["bitfinex","SOLUSD",1645764627428,16.8933,88.9,88.834,2.82615086]
["bitfinex","SOLUSD",1645764627829,22.3307984,88.916,88.834,2.82615086]
["bitfinex","SOLUSD",1645764628037,4.5,88.915,88.834,2.82615086]
["bitfinex","SOLUSD",1645764628230,7.19597833,88.915,88.834,115.52615086]
["bitfinex","SOLUSD",1645764628430,2.69597833,88.915,88.835,2.90482916]
["bitfinex","SOLUSD",1645764628630,22.72304994,88.914,88.835,2.90482916]
["bitfinex","SOLUSD",1645764628829,25.41902827,88.914,88.835,2.90482916]
["bitfinex","SOLUSD",1645764629036,2.69597833,88.913,88.835,2.90482916]
["bitfinex","SOLUSD",1645764629231,4.5,88.912,88.835,2.90482916]
["bitfinex","SOLUSD",1645764629434,24.13482007,88.912,88.835,2.90482916]
["bitfinex","SOLUSD",1645764629637,16.8894,88.91,88.835,2.90482916]
["bitfinex","SOLUSD",1645764630037,19.58537833,88.91,88.835,2.90482916]
["bitfinex","SOLUSD",1645764630239,4.5,88.909,88.835,2.90482916]
["bitfinex","SOLUSD",1645764631939,16.8894,88.91,88.835,2.90482916]
["bitfinex","SOLUSD",1645764632353,24.7884,88.917,88.835,2.90482916]
["bitfinex","SOLUSD",1645764636657,2.69597823,88.916,88.835,2.90482916]
["bitfinex","SOLUSD",1645764637961,24.7884,88.917,88.835,2.90482916]
["bitfinex","SOLUSD",1645764645470,2.69597823,88.935,88.836,112.7]
["bitfinex","SOLUSD",1645764645671,112.7,88.992,88.833,59.6046655]
["bitfinex","SOLUSD",1645764645672,2.69597823,88.949,88.852,179.66]
["bitfinex","SOLUSD",1645764645876,2.69597823,88.949,88.853,2.4678643]
["bitfinex","SOLUSD",1645764645877,1.54479983,88.949,88.853,2.4678643]
["bitfinex","SOLUSD",1645764646072,1.54479983,88.954,88.853,5.52161187]
["bitfinex","SOLUSD",1645764646272,1.54479983,88.957,88.855,179.66]
["bitfinex","SOLUSD",1645764646474,1.54479983,88.958,88.871,179.66]
["bitfinex","SOLUSD",1645764646771,1.54479983,88.958,88.882,3.07595744]
["bitfinex","SOLUSD",1645764646971,47.066,88.978,88.882,3.07595744]
["bitfinex","SOLUSD",1645764646972,18.42379983,88.97,88.882,3.07595744]
["bitfinex","SOLUSD",1645764647172,13.17410994,88.967,88.882,3.07595744]
["bitfinex","SOLUSD",1645764647672,13.17410994,88.967,88.881,2.91973145]
["bitfinex","SOLUSD",1645764647873,18.90910174,88.966,88.881,3.12077271]
["bitfinex","SOLUSD",1645764648073,18.90910174,88.966,88.88,13.84]
["bitfinex","SOLUSD",1645764648274,16.8797,88.96,88.88,13.84]
["bitfinex","SOLUSD",1645764649675,16.8797,88.96,88.881,112.7]
["bitfinex","SOLUSD",1645764649876,16.8797,88.96,88.882,3.11473779]
["bitfinex","SOLUSD",1645764651176,13.17410994,88.962,88.882,3.11473779]
["bitfinex","SOLUSD",1645764651375,23.0413,88.967,88.883,112.7]
["bitfinex","SOLUSD",1645764651580,23.0413,88.967,88.884,3.08089801]
["bitfinex","SOLUSD",1645764653275,23.0413,88.967,88.893,112.7]
["bitfinex","SOLUSD",1645764653477,23.0413,88.967,88.894,2.7243607]
["bitfinex","SOLUSD",1645764654079,13.19507227,88.966,88.894,2.7243607]
["bitfinex","SOLUSD",1645764654480,13.19507227,88.966,88.894,115.4243607]
["bitfinex","SOLUSD",1645764654681,13.19507227,88.966,88.895,3.10197325]
["bitfinex","SOLUSD",1645764657195,2.69597823,88.965,88.891,2.60933724]
["bitfinex","SOLUSD",1645764657383,2.69597823,88.965,88.881,2.44927344]
["bitfinex","SOLUSD",1645764657781,13.19507227,88.964,88.881,2.44927344]
["bitfinex","SOLUSD",1645764658183,2.69597823,88.963,88.881,2.44927344]
["bitfinex","SOLUSD",1645764658885,13.19507227,88.962,88.881,2.44927344]
["bitfinex","SOLUSD",1645764659485,2.69597823,88.961,88.881,2.44927344]
["bitfinex","SOLUSD",1645764660084,13.19507227,88.96,88.881,2.44927344]
["bitfinex","SOLUSD",1645764660885,15.8910505,88.96,88.881,2.44927344]
["bitfinex","SOLUSD",1645764661285,23.0413,88.967,88.881,2.44927344]
["bitfinex","SOLUSD",1645764661488,13.19507227,88.959,88.881,2.44927344]
["bitfinex","SOLUSD",1645764663284,13.19507227,88.959,88.88,16.7509]
["bitfinex","SOLUSD",1645764663285,13.19507227,88.959,88.884,2.48474026]
["bitfinex","SOLUSD",1645764664687,2.69597823,88.958,88.884,2.48474026]
["bitfinex","SOLUSD",1645764665390,13.19507227,88.957,88.884,2.48474026]
["bitfinex","SOLUSD",1645764665809,2.69597823,88.956,88.884,2.48474026]
["bitfinex","SOLUSD",1645764667613,13.19507227,88.957,88.884,2.48474026]
["bitfinex","SOLUSD",1645764668112,18.92443208,88.956,88.884,2.48474026]
["bitfinex","SOLUSD",1645764669714,13.19507227,88.957,88.884,2.48474026]
["bitfinex","SOLUSD",1645764672217,18.93949471,88.956,88.884,2.48474026]
["bitfinex","SOLUSD",1645764674318,1.54479983,88.958,88.884,2.48474026]
["bitfinex","SOLUSD",1645764674520,23.0413,88.967,88.884,2.48474026]
["bitfinex","SOLUSD",1645764674521,14.7398721,88.957,88.884,2.48474026]
["bitfinex","SOLUSD",1645764675419,1.54479983,88.956,88.884,2.48474026]
["bitfinex","SOLUSD",1645764675619,13.19507227,88.957,88.884,2.48474026]
["bitfinex","SOLUSD",1645764675820,2.69597823,88.955,88.874,2.28084376]
["bitfinex","SOLUSD",1645764676019,1.54479983,88.946,88.874,2.28084376]
["bitfinex","SOLUSD",1645764676219,1.54479983,88.943,88.874,2.28084376]
["bitfinex","SOLUSD",1645764676420,1.54479983,88.943,88.872,49.41640647]
["bitfinex","SOLUSD",1645764676421,1.54479983,88.932,88.872,49.41640647]
["bitfinex","SOLUSD",1645764676621,16.8871,88.92,88.873,2.62501582]
["bitfinex","SOLUSD",1645764677821,16.8871,88.92,88.836,48.30873434]
["bitfinex","SOLUSD",1645764678020,24.3513,88.919,88.837,2.7051685]
["bitfinex","SOLUSD",1645764678622,24.3513,88.919,88.838,54.62487739]
["bitfinex","SOLUSD",1645764678821,24.3513,88.919,88.839,2.58166142]
["bitfinex","SOLUSD",1645764683228,24.3513,88.919,88.839,182.24166142]
["bitfinex","SOLUSD",1645764683428,24.3513,88.919,88.84,2.77860738]
["bitfinex","SOLUSD",1645764687133,24.3513,88.919,88.842,182.59369311]
["bitfinex","SOLUSD",1645764687434,24.3513,88.919,88.843,2.34294]
["bitfinex","SOLUSD",1645764689032,4.5,88.952,88.851,179.66]
["bitfinex","SOLUSD",1645764689231,1.54479983,88.978,88.853,179.66]
["bitfinex","SOLUSD",1645764689431,24.6635,88.981,88.855,179.66]
["bitfinex","SOLUSD",1645764689635,24.6635,88.981,88.871,179.66]
["bitfinex","SOLUSD",1645764689834,23.7624,88.99,88.881,179.66]
["bitfinex","SOLUSD",1645764690135,23.7624,88.99,88.892,2.73401145]
["bitfinex","SOLUSD",1645764690333,23.7624,88.99,88.903,179.66]
["bitfinex","SOLUSD",1645764690633,23.7624,88.99,88.912,2.70924861]
["bitfinex","SOLUSD",1645764691034,23.7624,88.99,88.913,3.05374757]
["bitfinex","SOLUSD",1645764691236,18.94307521,88.989,88.913,3.05374757]
["bitfinex","SOLUSD",1645764691432,4.496,88.988,88.911,2.3993054]
["bitfinex","SOLUSD",1645764691730,18.94307521,88.989,88.904,2.31532231]
["bitfinex","SOLUSD",1645764691931,24.7334,88.988,88.904,2.31532231]
["bitfinex","SOLUSD",1645764692133,47.01330291,88.988,88.904,2.31532231]
["bitfinex","SOLUSD",1645764692532,18.94307521,88.987,88.904,2.31532231]
["bitfinex","SOLUSD",1645764693333,24.7334,88.988,88.904,2.31532231]
["bitfinex","SOLUSD",1645764694135,2.69597823,88.987,88.904,2.31532231]
["bitfinex","SOLUSD",1645764694937,18.944843,88.986,88.904,2.31532231]
["bitfinex","SOLUSD",1645764695339,2.69597823,88.985,88.904,2.31532231]
["bitfinex","SOLUSD",1645764695937,24.7334,88.988,88.904,2.31532231]
["bitfinex","SOLUSD",1645764697039,27.42937823,88.988,88.904,2.31532231]
["bitfinex","SOLUSD",1645764702242,22.27990291,88.987,88.904,2.31532231]
["bitfinex","SOLUSD",1645764702642,2.69611909,88.986,88.904,2.31532231]
["bitfinex","SOLUSD",1645764703444,1.6935434,88.979,88.881,2.84551039]
["bitfinex","SOLUSD",1645764703642,6.1905434,88.979,88.854,2.76084961]
["bitfinex","SOLUSD",1645764703841,56.274,88.97,88.854,2.76084961]
["bitfinex","SOLUSD",1645764704041,1.57219756,88.968,88.854,2.76084961]
["bitfinex","SOLUSD",1645764704241,4.498,88.967,88.854,2.76084961]
["bitfinex","SOLUSD",1645764704443,7.19411909,88.967,88.856,2.48767266]
["bitfinex","SOLUSD",1645764704647,21.59551302,88.966,88.856,2.48767266]
["bitfinex","SOLUSD",1645764704843,4.498,88.965,88.856,2.48767266]
["bitfinex","SOLUSD",1645764705143,16.8822,88.95,88.856,2.48767266]
["bitfinex","SOLUSD",1645764705341,45.2985,88.949,88.856,2.48767266]
["bitfinex","SOLUSD",1645764707068,45.2985,88.949,88.863,112.7]
["bitfinex","SOLUSD",1645764707245,45.2985,88.949,88.864,3.04425938]
["bitfinex","SOLUSD",1645764708049,45.2985,88.949,88.861,2.42744798]
["bitfinex","SOLUSD",1645764708647,16.8835,88.94,88.861,2.42744798]
["bitfinex","SOLUSD",1645764710152,16.8835,88.94,88.861,115.12744798]
["bitfinex","SOLUSD",1645764710349,16.8835,88.94,88.862,2.36084895]
["bitfinex","SOLUSD",1645764713855,45.2985,88.949,88.862,2.36084895]
["bitfinex","SOLUSD",1645764715277,2.69611909,88.948,88.862,2.36084895]
["bitfinex","SOLUSD",1645764715677,23.38637603,88.947,88.862,2.36084895]
["bitfinex","SOLUSD",1645764715879,38.96434313,88.947,88.862,2.36084895]
["bitfinex","SOLUSD",1645764716076,21.58349512,88.946,88.862,2.36084895]
["bitfinex","SOLUSD",1645764716276,4.499,88.945,88.862,2.36084895]
["bitfinex","SOLUSD",1645764716576,16.8837,88.94,88.856,2.38677766]
["bitfinex","SOLUSD",1645764716777,4.499,88.939,88.856,2.38677766]
["bitfinex","SOLUSD",1645764716975,21.58349512,88.939,88.832,2.62443812]
["bitfinex","SOLUSD",1645764717176,50.39420291,88.938,88.832,2.62443812]
["bitfinex","SOLUSD",1645764717377,53.090322,88.938,88.832,2.62443812]
["bitfinex","SOLUSD",1645764717577,2.69611909,88.937,88.832,2.62443812]
["bitfinex","SOLUSD",1645764717778,4.5,88.936,88.834,112.7]
["bitfinex","SOLUSD",1645764717979,4.5,88.937,88.835,2.53547526]
["bitfinex","SOLUSD",1645764718778,23.6143,88.938,88.835,2.53547526]
["bitfinex","SOLUSD",1645764719378,16.8851,88.93,88.835,2.53547526]
["bitfinex","SOLUSD",1645764727090,16.8851,88.93,88.839,67.46]
["bitfinex","SOLUSD",1645764727289,4.5,88.937,88.843,2.50702539]
["bitfinex","SOLUSD",1645764727489,23.6143,88.938,88.845,180.16]
["bitfinex","SOLUSD",1645764727688,23.6143,88.938,88.846,2.73790876]
["bitfinex","SOLUSD",1645764727889,23.6143,88.938,88.851,180.16]
["bitfinex","SOLUSD",1645764728090,23.6143,88.938,88.852,2.3685875]
["bitfinex","SOLUSD",1645764732992,23.6143,88.938,88.853,112.7]
["bitfinex","SOLUSD",1645764733192,23.6143,88.938,88.854,2.73041111]
["bitfinex","SOLUSD",1645764738596,2.69611909,88.937,88.851,2.56782751]
["bitfinex","SOLUSD",1645764738798,16.8864,88.93,88.851,2.56782751]
["bitfinex","SOLUSD",1645764738999,16.8864,88.93,88.82,30.7264]
["bitfinex","SOLUSD",1645764739000,16.8864,88.93,88.845,2.50791104]
["bitfinex","SOLUSD",1645764739197,7.19611909,88.929,88.834,2.41457241]
["bitfinex","SOLUSD",1645764739396,51.44400882,88.929,88.834,2.41457241]
["bitfinex","SOLUSD",1645764739598,2.69611909,88.928,88.834,2.41457241]
["bitfinex","SOLUSD",1645764739797,4.5,88.927,88.834,2.41457241]
["bitfinex","SOLUSD",1645764739998,23.5626,88.926,88.834,2.41457241]
["bitfinex","SOLUSD",1645764740298,4.5,88.925,88.834,2.41457241]
["bitfinex","SOLUSD",1645764740498,16.8909,88.91,88.834,2.41457241]
["bitfinex","SOLUSD",1645764740698,23.5626,88.909,88.834,2.41457241]
["bitfinex","SOLUSD",1645764741504,23.5626,88.909,88.835,2.95448286]
["bitfinex","SOLUSD",1645764744403,16.8858,88.93,88.835,2.95448286]
["bitfinex","SOLUSD",1645764744404,16.8858,88.93,88.842,112.7]
["bitfinex","SOLUSD",1645764744602,24.9554,88.929,88.851,112.7]
["bitfinex","SOLUSD",1645764744802,24.9554,88.929,88.853,112.7]
["bitfinex","SOLUSD",1645764745001,24.9554,88.929,88.854,2.84373679]
["bitfinex","SOLUSD",1645764745605,24.9554,88.929,88.851,2.37252975]
["bitfinex","SOLUSD",1645764745805,24.9554,88.929,88.851,115.78187802]
["bitfinex","SOLUSD",1645764746006,24.9554,88.929,88.852,2.78502728]
["bitfinex","SOLUSD",1645764749009,24.9554,88.929,88.853,112.7]
["bitfinex","SOLUSD",1645764749208,24.9554,88.929,88.854,2.60968718]
["bitfinex","SOLUSD",1645764751320,24.9554,88.929,88.851,3.0377791]
["bitfinex","SOLUSD",1645764753520,24.9554,88.929,88.852,2.65330834]
["bitfinex","SOLUSD",1645764755025,24.9554,88.929,88.861,112.7]
["bitfinex","SOLUSD",1645764755324,91.0772,88.96,88.846,16.6939]
["bitfinex","SOLUSD",1645764755325,7.19501051,88.963,88.883,112.7]
["bitfinex","SOLUSD",1645764755523,26.20919983,88.969,88.883,112.7]
["bitfinex","SOLUSD",1645764755524,22.87,88.968,88.884,2.59566731]
["bitfinex","SOLUSD",1645764756036,22.87,88.968,88.886,112.7]
["bitfinex","SOLUSD",1645764756237,18.87013303,88.967,88.887,2.50423774]
["bitfinex","SOLUSD",1645764756638,22.87,88.968,88.887,2.50423774]
["bitfinex","SOLUSD",1645764757038,18.86607839,88.967,88.887,2.50423774]
["bitfinex","SOLUSD",1645764757241,34.44074116,88.967,88.887,2.50423774]
["bitfinex","SOLUSD",1645764757438,2.69601051,88.966,88.871,2.53632472]
["bitfinex","SOLUSD",1645764757639,4.498,88.965,88.871,2.53632472]
["bitfinex","SOLUSD",1645764757840,23.36407839,88.965,88.871,2.53632472]
["bitfinex","SOLUSD",1645764758042,2.69601051,88.964,88.871,2.53632472]
["bitfinex","SOLUSD",1645764758339,4.498,88.963,88.871,2.53632472]
["bitfinex","SOLUSD",1645764758540,16.8798,88.96,88.871,2.53632472]
["bitfinex","SOLUSD",1645764758940,16.8798,88.96,88.872,2.42352694]
["bitfinex","SOLUSD",1645764759140,18.86607839,88.959,88.872,2.42352694]
["bitfinex","SOLUSD",1645764760043,18.86607839,88.963,88.872,2.42352694]
["bitfinex","SOLUSD",1645764760442,16.8816,88.95,88.872,2.42352694]
["bitfinex","SOLUSD",1645764760742,24.9382,88.949,88.872,2.42352694]
["bitfinex","SOLUSD",1645764763947,16.8833,88.94,88.872,2.42352694]
["bitfinex","SOLUSD",1645764765453,19.57959242,88.94,88.865,3.10867089]
["bitfinex","SOLUSD",1645764765650,18.8881966,88.939,88.865,3.10867089]
["bitfinex","SOLUSD",1645764769352,18.86412189,88.939,88.865,3.10867089]
["bitfinex","SOLUSD",1645764773453,18.86412189,88.939,88.865,25.64007089]
["bitfinex","SOLUSD",1645764773654,18.86412189,88.939,88.866,2.78417962]
["bitfinex","SOLUSD",1645764775664,19.57959242,88.94,88.866,2.78417962]
["bitfinex","SOLUSD",1645764776063,24.0111,88.948,88.866,115.48417962]
["bitfinex","SOLUSD",1645764776263,24.0111,88.948,88.871,112.7]
["bitfinex","SOLUSD",1645764776464,24.0111,88.948,88.872,2.35797156]
["bitfinex","SOLUSD",1645764776862,2.69629242,88.959,88.872,2.35797156]
["bitfinex","SOLUSD",1645764776863,2.69629242,88.959,88.876,67.46]
["bitfinex","SOLUSD",1645764777066,24.6802,88.966,88.883,112.7]
["bitfinex","SOLUSD",1645764777364,24.6802,88.966,88.884,3.09785002]
["bitfinex","SOLUSD",1645764777968,24.6802,88.966,88.886,112.7]
["bitfinex","SOLUSD",1645764778164,24.6802,88.966,88.887,2.84869106]
["bitfinex","SOLUSD",1645764779564,22.27990291,88.965,88.887,2.84869106]
["bitfinex","SOLUSD",1645764779765,16.8796,88.96,88.887,2.84869106]
["bitfinex","SOLUSD",1645764780166,2.69629242,88.959,88.887,2.84869106]
["bitfinex","SOLUSD",1645764780572,24.97619533,88.959,88.887,2.84869106]
["bitfinex","SOLUSD",1645764780966,2.69629242,88.958,88.887,2.84869106]
["bitfinex","SOLUSD",1645764781369,2.69629242,88.958,88.867,2.38184024]
["bitfinex","SOLUSD",1645764781567,16.8827,88.95,88.868,24.9814]
["bitfinex","SOLUSD",1645764781767,16.8827,88.95,88.869,2.38001964]
["bitfinex","SOLUSD",1645764782168,23.3118,88.949,88.869,2.38001964]
["bitfinex","SOLUSD",1645764783271,16.8834,88.94,88.869,2.38001964]
["bitfinex","SOLUSD",1645764783671,19.57969242,88.94,88.869,2.38001964]
["bitfinex","SOLUSD",1645764784974,46.74690291,88.948,88.869,2.38001964]
["bitfinex","SOLUSD",1645764784975,24.467,88.948,88.869,2.38001964]
["bitfinex","SOLUSD",1645764785174,24.467,88.948,88.869,5.43376721]
["bitfinex","SOLUSD",1645764785475,24.467,88.948,88.87,16.77070402]
["bitfinex","SOLUSD",1645764786078,24.467,88.948,88.871,112.7]
["bitfinex","SOLUSD",1645764786278,24.467,88.948,88.872,2.28316118]
["bitfinex","SOLUSD",1645764790601,26.32279983,88.977,88.888,67.46]
["bitfinex","SOLUSD",1645764790804,24.9921,88.976,88.893,112.7]
["bitfinex","SOLUSD",1645764791002,24.9921,88.976,88.895,112.7]
["bitfinex","SOLUSD",1645764791201,24.9921,88.976,88.896,2.30668771]
["bitfinex","SOLUSD",1645764792003,24.9921,88.976,88.894,43.1172572]
["bitfinex","SOLUSD",1645764792004,24.9921,88.976,88.902,2.90372531]
["bitfinex","SOLUSD",1645764792704,24.9921,88.976,88.904,112.7]
["bitfinex","SOLUSD",1645764792903,24.9921,88.976,88.905,3.08506804]
["bitfinex","SOLUSD",1645764797008,24.9921,88.976,88.905,2.58506804]
["bitfinex","SOLUSD",1645764797910,24.7218,88.995,88.913,112.7]
["bitfinex","SOLUSD",1645764798109,24.7218,88.995,88.914,2.31548598]
["bitfinex","SOLUSD",1645764798311,24.7218,88.995,88.917,2.54021015]
["bitfinex","SOLUSD",1645764799110,24.7218,88.995,88.919,67.46]
["bitfinex","SOLUSD",1645764799311,22.6123,89.007,88.922,243.02642004]
["bitfinex","SOLUSD",1645764799510,22.6123,89.007,88.923,2.59854424]
["bitfinex","SOLUSD",1645764799913,22.6123,89.007,88.924,180.16]
["bitfinex","SOLUSD",1645764800213,22.6123,89.007,88.925,2.73759975]
["bitfinex","SOLUSD",1645764800412,22.6123,89.007,88.927,2.38836785]
["bitfinex","SOLUSD",1645764800613,21.96798682,89.029,88.932,2.59664076]
["bitfinex","SOLUSD",1645764800813,21.96798682,89.029,88.935,2.58292055]
["bitfinex","SOLUSD",1645764800814,22.568,89.028,88.935,2.58292055]
["bitfinex","SOLUSD",1645764801218,18.82986512,89.018,88.935,2.58292055]
["bitfinex","SOLUSD",1645764802423,21.96798682,89.017,88.935,2.58292055]
["bitfinex","SOLUSD",1645764802619,45.44018682,89.017,88.935,2.58292055]
["bitfinex","SOLUSD",1645764802818,39.85743469,89.016,88.935,2.58292055]
["bitfinex","SOLUSD",1645764803018,61.82542151,89.016,88.935,2.58292055]
["bitfinex","SOLUSD",1645764803219,40.79785194,89.015,88.935,2.58292055]
["bitfinex","SOLUSD",1645764803418,16.87,89.01,88.935,2.58292055]
["bitfinex","SOLUSD",1645764803618,21.72,89.01,88.935,2.58292055]
["bitfinex","SOLUSD",1645764803821,21.96798682,89.009,88.935,2.58292055]
["bitfinex","SOLUSD",1645764804018,4.495,89.008,88.935,2.58292055]
["bitfinex","SOLUSD",1645764804217,4.495,89.008,88.9,13.84]
["bitfinex","SOLUSD",1645764804218,4.495,89.008,88.923,2.55024346]
["bitfinex","SOLUSD",1645764804419,40.79785194,89.007,88.923,2.55024346]
["bitfinex","SOLUSD",1645764804617,6.28100415,89.006,88.923,2.55024346]
["bitfinex","SOLUSD",1645764804818,23.32586512,89.006,88.923,2.55024346]
["bitfinex","SOLUSD",1645764805020,22.7159,89.005,88.923,2.55024346]
["bitfinex","SOLUSD",1645764805217,4.496,89.004,88.923,2.55024346]
["bitfinex","SOLUSD",1645764805618,16.8727,89.0,88.923,2.55024346]
["bitfinex","SOLUSD",1645764805818,4.496,88.999,88.923,2.55024346]
["bitfinex","SOLUSD",1645764806018,18.82986512,88.999,88.923,2.55024346]
["bitfinex","SOLUSD",1645764806219,4.496,88.998,88.923,2.55024346]
["bitfinex","SOLUSD",1645764806422,23.32586512,88.998,88.923,2.55024346]
["bitfinex","SOLUSD",1645764806617,16.8743,88.99,88.923,2.55024346]
["bitfinex","SOLUSD",1645764807519,23.1437,88.989,88.923,2.55024346]
["bitfinex","SOLUSD",1645764808822,16.8757,88.98,88.923,2.55024346]
["bitfinex","SOLUSD",1645764809027,4.496,88.979,88.891,2.55170835]
["bitfinex","SOLUSD",1645764809221,68.8439965,88.979,88.872,2.53845781]
["bitfinex","SOLUSD",1645764809422,1.80101466,88.977,88.872,2.53845781]
["bitfinex","SOLUSD",1645764809624,4.498,88.976,88.872,2.53845781]
["bitfinex","SOLUSD",1645764809822,46.29517231,88.976,88.873,58.91641331]
["bitfinex","SOLUSD",1645764810025,24.19718549,88.976,88.874,2.59162222]
["bitfinex","SOLUSD",1645764810223,40.9001965,88.975,88.874,2.59162222]
["bitfinex","SOLUSD",1645764810422,4.498,88.974,88.874,2.59162222]
["bitfinex","SOLUSD",1645764810623,16.8813,88.96,88.874,2.59162222]
["bitfinex","SOLUSD",1645764810823,28.4019,88.959,88.874,2.59162222]
["bitfinex","SOLUSD",1645764811425,40.96438982,88.959,88.874,2.59162222]
["bitfinex","SOLUSD",1645764812626,16.8825,88.95,88.874,2.59162222]
["bitfinex","SOLUSD",1645764814633,12.73289037,88.949,88.874,2.59162222]
["bitfinex","SOLUSD",1645764814836,16.8842,88.94,88.874,2.59162222]
["bitfinex","SOLUSD",1645764815034,22.8322,88.939,88.874,2.59162222]
["bitfinex","SOLUSD",1645764819653,4.499,88.966,88.874,2.59162222]
["bitfinex","SOLUSD",1645764819851,16.8807,88.96,88.875,3.05374757]
["bitfinex","SOLUSD",1645764820254,16.8807,88.96,88.874,2.59162222]
["bitfinex","SOLUSD",1645764821253,12.56248982,88.959,88.874,2.59162222]
["bitfinex","SOLUSD",1645764821654,25.29538019,88.959,88.874,2.59162222]
["bitfinex","SOLUSD",1645764822455,25.29538019,88.959,88.873,58.91641331]
["bitfinex","SOLUSD",1645764822456,25.29538019,88.959,88.882,112.7]
["bitfinex","SOLUSD",1645764822656,25.29538019,88.959,88.883,2.68631989]
["bitfinex","SOLUSD",1645764822855,25.29538019,88.959,88.884,23.1072]
["bitfinex","SOLUSD",1645764823055,25.29538019,88.959,88.885,2.28877265]
["bitfinex","SOLUSD",1645764827766,24.8613,88.966,88.886,2.66020491]
["bitfinex","SOLUSD",1645764827974,24.8613,88.966,88.888,2.78396452]
["bitfinex","SOLUSD",1645764831370,24.8613,88.966,88.891,112.7]
["bitfinex","SOLUSD",1645764831569,24.8613,88.966,88.892,2.33568509]
["bitfinex","SOLUSD",1645764834171,24.8613,88.966,88.891,2.48195765]
["bitfinex","SOLUSD",1645764834370,37.42378982,88.966,88.891,2.63083836]
["bitfinex","SOLUSD",1645764834571,12.73289037,88.965,88.885,2.27168634]
["bitfinex","SOLUSD",1645764834973,16.8798,88.96,88.885,2.27168634]
["bitfinex","SOLUSD",1645764835171,4.498,88.959,88.874,2.68433426]
["bitfinex","SOLUSD",1645764835369,4.498,88.963,88.874,2.68433426]
["bitfinex","SOLUSD",1645764835570,18.67699967,88.958,88.874,2.68433426]
["bitfinex","SOLUSD",1645764835771,4.498,88.957,88.874,2.68433426]
["bitfinex","SOLUSD",1645764836171,12.55918549,88.956,88.874,2.68433426]
["bitfinex","SOLUSD",1645764836371,23.17499967,88.955,88.874,2.68433426]
["bitfinex","SOLUSD",1645764836671,16.883,88.95,88.874,2.68433426]
["bitfinex","SOLUSD",1645764836872,4.498,88.949,88.874,2.68433426]
["bitfinex","SOLUSD",1645764837072,4.498,88.953,88.874,2.68433426]
["bitfinex","SOLUSD",1645764837475,16.8837,88.94,88.874,2.68433426]
["bitfinex","SOLUSD",1645764838275,22.6877,88.939,88.874,2.68433426]
["bitfinex","SOLUSD",1645764839279,16.8807,88.96,88.874,2.68433426]
["bitfinex","SOLUSD",1645764839479,16.8807,88.96,88.875,22.8276]
["bitfinex","SOLUSD",1645764839678,16.8807,88.96,88.876,2.98746592]
["bitfinex","SOLUSD",1645764839878,12.55918549,88.959,88.876,2.98746592]
["bitfinex","SOLUSD",1645764842781,12.55918549,88.959,88.876,115.68746592]
["bitfinex","SOLUSD",1645764842980,12.55918549,88.959,88.878,112.7]
["bitfinex","SOLUSD",1645764843182,12.55918549,88.959,88.879,2.74468954]
["bitfinex","SOLUSD",1645764848788,1.54479983,88.984,88.883,2.86824208]
["bitfinex","SOLUSD",1645764849187,12.5728411,88.992,88.884,3.05374757]
["bitfinex","SOLUSD",1645764849603,12.5728411,88.992,88.891,180.16]
["bitfinex","SOLUSD",1645764849804,12.5728411,88.992,88.901,180.16]
["bitfinex","SOLUSD",1645764850002,12.5728411,88.992,88.903,112.7]
["bitfinex","SOLUSD",1645764850205,12.5728411,88.992,88.904,2.32060491]
["bitfinex","SOLUSD",1645764850607,12.5728411,88.992,88.904,5.37435248]
["bitfinex","SOLUSD",1645764850806,12.5728411,88.992,88.905,3.05374757]
["bitfinex","SOLUSD",1645764851204,24.1049,88.991,88.905,3.05374757]
["bitfinex","SOLUSD",1645764855308,22.18465348,88.99,88.904,2.32060491]
["bitfinex","SOLUSD",1645764855507,7.19541327,88.978,88.904,2.32060491]
["bitfinex","SOLUSD",1645764855711,38.49505834,88.978,88.904,2.32060491]
["bitfinex","SOLUSD",1645764855907,24.88306675,88.977,88.904,2.32060491]
["bitfinex","SOLUSD",1645764856107,4.497,88.976,88.904,2.32060491]
["bitfinex","SOLUSD",1645764856310,29.38006675,88.976,88.904,2.32060491]
["bitfinex","SOLUSD",1645764856510,18.72680397,88.975,88.904,2.32060491]
["bitfinex","SOLUSD",1645764856710,4.497,88.974,88.904,2.32060491]
["bitfinex","SOLUSD",1645764856911,7.19541327,88.974,88.904,2.32060491]
["bitfinex","SOLUSD",1645764857113,2.69841327,88.973,88.904,2.32060491]
["bitfinex","SOLUSD",1645764857410,4.497,88.972,88.904,2.32060491]
["bitfinex","SOLUSD",1645764857611,33.99805834,88.973,88.904,2.32060491]
["bitfinex","SOLUSD",1645764857612,16.8778,88.97,88.904,2.32060491]
["bitfinex","SOLUSD",1645764857810,12.5728411,88.973,88.904,2.32060491]
["bitfinex","SOLUSD",1645764858011,12.5728411,88.973,88.905,23.3276]
["bitfinex","SOLUSD",1645764858212,12.5728411,88.973,88.906,2.68187108]
["bitfinex","SOLUSD",1645764861115,23.23740074,88.972,88.906,2.68187108]
["bitfinex","SOLUSD",1645764861514,18.74040074,88.971,88.906,2.68187108]
["bitfinex","SOLUSD",1645764863517,23.0301,88.978,88.906,2.68187108]
["bitfinex","SOLUSD",1645764863917,18.75153686,88.977,88.906,2.68187108]
["bitfinex","SOLUSD",1645764865420,18.75153686,88.977,88.907,2.72898662]
["bitfinex","SOLUSD",1645764865920,23.0301,88.978,88.907,2.72898662]
["bitfinex","SOLUSD",1645764866517,23.0301,88.978,88.913,2.27942404]
["bitfinex","SOLUSD",1645764866919,23.0301,88.978,88.914,3.05374757]
["bitfinex","SOLUSD",1645764870022,12.5728411,89.01,88.914,3.05374757]
["bitfinex","SOLUSD",1645764870222,24.0253,89.006,88.916,112.7]
["bitfinex","SOLUSD",1645764870420,42.79386731,89.006,88.921,112.7]
["bitfinex","SOLUSD",1645764870622,42.79386731,89.006,88.922,2.47467649]
["bitfinex","SOLUSD",1645764870820,18.76856731,89.005,88.922,2.47467649]
["bitfinex","SOLUSD",1645764871422,12.5728411,89.004,88.922,2.47467649]
["bitfinex","SOLUSD",1645764872222,18.76856731,89.003,88.922,2.47467649]
["bitfinex","SOLUSD",1645764872827,12.5728411,89.002,88.922,2.47467649]
["bitfinex","SOLUSD",1645764873428,18.76856731,89.001,88.922,2.47467649]
["bitfinex","SOLUSD",1645764874031,31.34140841,89.001,88.922,2.47467649]
["bitfinex","SOLUSD",1645764874228,12.5728411,89.001,88.922,2.47467649]
["bitfinex","SOLUSD",1645764874729,18.76856731,89.0,88.922,2.47467649]
["bitfinex","SOLUSD",1645764875330,18.76856731,88.999,88.924,2.55586034]
["bitfinex","SOLUSD",1645764875830,18.76856731,88.998,88.927,2.6662154]
["bitfinex","SOLUSD",1645764876232,18.76856731,88.997,88.927,2.6662154]
["bitfinex","SOLUSD",1645764876631,18.76856731,89.001,88.927,2.6662154]
["bitfinex","SOLUSD",1645764876832,16.8725,89.0,88.903,2.52717455]
["bitfinex","SOLUSD",1645764877030,2.69841327,88.996,88.904,24.9985]
["bitfinex","SOLUSD",1645764877232,2.69841327,88.996,88.905,2.27658451]
["bitfinex","SOLUSD",1645764877431,23.26456731,88.995,88.905,2.27658451]
["bitfinex","SOLUSD",1645764877633,24.2005,88.994,88.905,2.27658451]
["bitfinex","SOLUSD",1645764877832,42.96906731,88.994,88.905,2.27658451]
["bitfinex","SOLUSD",1645764878233,31.34140841,88.993,88.905,2.27658451]
["bitfinex","SOLUSD",1645764878433,16.8746,88.99,88.905,2.27658451]
["bitfinex","SOLUSD",1645764878932,12.5728411,88.989,88.905,2.27658451]
["bitfinex","SOLUSD",1645764879133,31.34140841,88.989,88.905,2.27658451]
["bitfinex","SOLUSD",1645764879534,18.76856731,88.988,88.905,2.27658451]
["bitfinex","SOLUSD",1645764879935,18.76856731,88.988,88.906,3.05374757]
["bitfinex","SOLUSD",1645764881135,18.76856731,88.989,88.91,13.84]
["bitfinex","SOLUSD",1645764881536,18.76856731,88.992,88.911,112.7]
["bitfinex","SOLUSD",1645764881735,18.76856731,88.992,88.912,2.83861186]
["bitfinex","SOLUSD",1645764881936,18.76856731,88.993,88.912,2.83861186]
["bitfinex","SOLUSD",1645764886341,18.76856731,88.993,88.913,3.05374757]
["bitfinex","SOLUSD",1645764886544,18.76856731,88.993,88.915,112.7]
["bitfinex","SOLUSD",1645764886741,18.76856731,88.993,88.916,3.12489061]
["bitfinex","SOLUSD",1645764887641,24.2005,88.994,88.916,3.12489061]
["bitfinex","SOLUSD",1645764888241,18.77361245,88.993,88.916,3.12489061]
["bitfinex","SOLUSD",1645764889546,18.77361245,88.993,88.919,112.7]
["bitfinex","SOLUSD",1645764889745,18.77361245,88.993,88.924,2.96935522]
["bitfinex","SOLUSD",1645764889944,24.2005,88.994,88.924,2.96935522]
["bitfinex","SOLUSD",1645764890444,24.2005,88.994,88.927,3.05266834]
["bitfinex","SOLUSD",1645764891266,24.2005,88.994,88.93,112.7]
["bitfinex","SOLUSD",1645764891468,4.496,89.015,88.938,112.7]
["bitfinex","SOLUSD",1645764891667,6.03979983,89.018,88.945,67.46]
["bitfinex","SOLUSD",1645764891870,0.5644154,89.019,88.951,180.16]
["bitfinex","SOLUSD",1645764892073,0.5644154,89.019,88.952,2.55216844]
["bitfinex","SOLUSD",1645764892266,1.54479983,89.053,88.952,2.55216844]
["bitfinex","SOLUSD",1645764892267,49.30455854,89.059,88.964,112.7]
["bitfinex","SOLUSD",1645764892465,49.30455854,89.059,88.982,180.16]
["bitfinex","SOLUSD",1645764892466,23.5912,89.059,88.982,180.16]
["bitfinex","SOLUSD",1645764892666,23.0912,89.059,88.983,2.57300065]
["bitfinex","SOLUSD",1645764892865,18.77941502,89.058,88.983,2.57300065]
["bitfinex","SOLUSD",1645764893666,18.77941502,89.058,88.984,2.87969431]
["bitfinex","SOLUSD",1645764894066,23.0912,89.059,88.984,2.87969431]
["bitfinex","SOLUSD",1645764894867,23.0912,89.059,88.981,3.04098991]
["bitfinex","SOLUSD",1645764895066,2.69841327,89.058,88.981,3.04098991]
["bitfinex","SOLUSD",1645764895269,35.01456396,89.058,88.981,3.04098991]
["bitfinex","SOLUSD",1645764895766,18.75270959,89.057,88.981,3.04098991]
["bitfinex","SOLUSD",1645764896166,13.5634411,89.058,88.981,3.04098991]
["bitfinex","SOLUSD",1645764897172,13.5634411,89.058,88.981,115.74098991]
["bitfinex","SOLUSD",1645764897368,13.5634411,89.058,88.982,2.45562662]
["bitfinex","SOLUSD",1645764897567,23.0912,89.059,88.982,2.45562662]
["bitfinex","SOLUSD",1645764898978,4.493,89.069,88.983,112.7]
["bitfinex","SOLUSD",1645764899178,24.9355,89.073,88.991,112.7]
["bitfinex","SOLUSD",1645764899179,48.0484,89.073,88.991,112.7]
["bitfinex","SOLUSD",1645764899379,48.0484,89.073,89.002,180.16]
["bitfinex","SOLUSD",1645764899584,48.0484,89.073,89.003,2.85281241]
["bitfinex","SOLUSD",1645764901187,2.69841327,89.072,89.003,2.85281241]
["bitfinex","SOLUSD",1645764901386,16.26185437,89.072,89.003,2.85281241]
["bitfinex","SOLUSD",1645764901584,2.69841327,89.072,89.003,2.85281241]
["bitfinex","SOLUSD",1645764901984,48.0484,89.073,89.003,2.85281241]
["bitfinex","SOLUSD",1645764902185,48.0484,89.073,89.008,67.46]
["bitfinex","SOLUSD",1645764902387,48.0484,89.073,89.013,112.7]
["bitfinex","SOLUSD",1645764902584,48.0484,89.073,89.015,112.7]
["bitfinex","SOLUSD",1645764902788,48.0484,89.073,89.016,2.90335404]
["bitfinex","SOLUSD",1645764905491,61.6118411,89.073,89.016,2.90335404]
["bitfinex","SOLUSD",1645764906292,48.0484,89.073,89.016,2.90335404]
["bitfinex","SOLUSD",1645764918423,47.7492827,89.073,89.016,2.90335404]
["bitfinex","SOLUSD",1645764921227,24.29112458,89.101,89.019,112.7]
["bitfinex","SOLUSD",1645764921427,24.29112458,89.101,89.031,180.16]
["bitfinex","SOLUSD",1645764921627,22.5089,89.114,89.033,112.7]
["bitfinex","SOLUSD",1645764921830,22.5089,89.114,89.034,3.10504255]
["bitfinex","SOLUSD",1645764922427,22.5089,89.114,89.043,112.7]
["bitfinex","SOLUSD",1645764922627,22.5089,89.114,89.045,112.7]
["bitfinex","SOLUSD",1645764922830,22.5089,89.114,89.047,112.7]
["bitfinex","SOLUSD",1645764923027,22.5089,89.114,89.046,52.6616389]
["bitfinex","SOLUSD",1645764923028,22.5089,89.114,89.051,112.7]
["bitfinex","SOLUSD",1645764923227,22.5089,89.114,89.052,2.76566375]
["bitfinex","SOLUSD",1645764927132,22.5089,89.114,89.051,2.38039914]
["bitfinex","SOLUSD",1645764927533,13.74007876,89.113,89.051,2.38039914]
["bitfinex","SOLUSD",1645764927733,24.11779125,89.113,89.051,2.38039914]
["bitfinex","SOLUSD",1645764927935,16.8512,89.11,89.051,2.38039914]
["bitfinex","SOLUSD",1645764928134,16.8512,89.11,69.871,157.24353308]
["bitfinex","SOLUSD",1645764928135,1.39387045,89.109,88.997,2.25438188]
["bitfinex","SOLUSD",1645764928433,56.1901,89.1,88.997,2.25438188]
["bitfinex","SOLUSD",1645764928635,29.7386871,89.099,88.981,25.89745506]
["bitfinex","SOLUSD",1645764928835,1.7567966,89.098,88.987,2.59549889]
["bitfinex","SOLUSD",1645764929034,4.492,89.097,88.988,156.14067421]
["bitfinex","SOLUSD",1645764929237,4.492,89.097,88.989,2.45873104]
["bitfinex","SOLUSD",1645764929436,16.8571,89.08,88.989,2.45873104]
["bitfinex","SOLUSD",1645764929634,45.7591,89.079,88.989,2.45873104]
["bitfinex","SOLUSD",1645764930438,2.69841327,89.078,88.989,2.45873104]
["bitfinex","SOLUSD",1645764931439,2.69841327,89.078,88.99,13.84]
["bitfinex","SOLUSD",1645764933043,45.7591,89.079,88.991,112.7]
["bitfinex","SOLUSD",1645764933247,45.7591,89.079,88.992,2.8151017]
["bitfinex","SOLUSD",1645764933451,45.7591,89.079,88.993,112.7]
["bitfinex","SOLUSD",1645764933646,45.7591,89.079,88.994,3.10550239]
["bitfinex","SOLUSD",1645764934446,45.7591,89.079,89.0,16.8549]
["bitfinex","SOLUSD",1645764934651,45.7591,89.079,89.001,2.68247571]
["bitfinex","SOLUSD",1645764934846,13.73677443,89.078,89.002,43.3821117]
["bitfinex","SOLUSD",1645764935050,13.73677443,89.078,89.003,3.11726861]
["bitfinex","SOLUSD",1645764936549,45.7591,89.079,89.003,3.11726861]
["bitfinex","SOLUSD",1645764939855,45.7591,89.079,89.004,2.39025261]
["bitfinex","SOLUSD",1645764940861,45.7591,89.079,89.002,43.3821117]
["bitfinex","SOLUSD",1645764940862,1.86441247,89.069,89.002,43.3821117]
["bitfinex","SOLUSD",1645764941064,1.50349107,89.067,89.002,43.3821117]
["bitfinex","SOLUSD",1645764941465,2.69802771,89.066,89.003,2.758049]
["bitfinex","SOLUSD",1645764941965,2.69802771,89.066,89.002,43.3821117]
["bitfinex","SOLUSD",1645764942467,16.8621,89.06,89.002,43.3821117]
["bitfinex","SOLUSD",1645764942863,2.69802771,89.059,89.002,43.3821117]
["bitfinex","SOLUSD",1645764943472,2.69802771,89.059,88.972,3.00307806]
["bitfinex","SOLUSD",1645764944478,16.8625,89.05,88.974,2.94032199]
["bitfinex","SOLUSD",1645764944682,16.8625,89.05,88.974,115.64032199]
["bitfinex","SOLUSD",1645764944882,23.7839,89.049,88.982,2.57155704]
["bitfinex","SOLUSD",1645764950787,23.7839,89.049,88.982,25.62205704]
["bitfinex","SOLUSD",1645764950988,23.7839,89.049,88.983,2.91654354]
["bitfinex","SOLUSD",1645764952089,23.7839,89.049,88.973,52.40232894]
["bitfinex","SOLUSD",1645764952090,4.15878415,89.048,88.973,52.40232894]
["bitfinex","SOLUSD",1645764952287,4.493,89.047,88.973,52.40232894]
["bitfinex","SOLUSD",1645764952491,1.44020668,89.046,88.973,52.40232894]
["bitfinex","SOLUSD",1645764952688,4.493,89.045,88.974,3.07796538]
["bitfinex","SOLUSD",1645764952889,48.0044286,89.045,88.974,3.07796538]
["bitfinex","SOLUSD",1645764953090,46.20937007,89.045,88.974,3.07796538]
["bitfinex","SOLUSD",1645764953290,27.33612829,89.044,88.974,3.07796538]
["bitfinex","SOLUSD",1645764953493,16.8643,89.04,88.974,3.07796538]
["bitfinex","SOLUSD",1645764953892,27.33612829,89.039,88.974,3.07796538]
["bitfinex","SOLUSD",1645764954092,24.0106,89.038,88.974,3.07796538]
["bitfinex","SOLUSD",1645764954292,51.34672829,89.038,88.974,3.07796538]
["bitfinex","SOLUSD",1645764954492,2.69794147,89.037,88.974,3.07796538]
["bitfinex","SOLUSD",1645764954895,23.38881738,89.036,88.974,3.07796538]
["bitfinex","SOLUSD",1645764955194,21.59275885,89.035,88.974,3.07796538]
["bitfinex","SOLUSD",1645764955396,4.494,89.034,88.974,3.07796538]
["bitfinex","SOLUSD",1645764955595,16.8662,89.03,88.974,3.07796538]
["bitfinex","SOLUSD",1645764959799,24.0106,89.038,88.974,3.07796538]
["bitfinex","SOLUSD",1645764960600,24.0106,89.038,88.975,3.0466841]
["bitfinex","SOLUSD",1645764961106,4.494,89.063,88.981,67.46]
["bitfinex","SOLUSD",1645764961302,4.493,89.088,88.995,67.46]
["bitfinex","SOLUSD",1645764961504,112.1,89.11,88.994,112.7]
["bitfinex","SOLUSD",1645764961505,27.9465,89.109,89.001,180.16]
["bitfinex","SOLUSD",1645764961703,27.9465,89.109,89.003,180.16]
["bitfinex","SOLUSD",1645764961902,27.9465,89.109,89.004,2.96448595]
["bitfinex","SOLUSD",1645764962202,18.91897435,89.108,89.004,2.96448595]
["bitfinex","SOLUSD",1645764962402,4.491,89.107,89.007,2.3589548]
["bitfinex","SOLUSD",1645764962603,4.491,89.107,89.023,112.7]
["bitfinex","SOLUSD",1645764962802,4.491,89.107,89.024,2.99103976]
["bitfinex","SOLUSD",1645764963004,18.91897435,89.106,89.024,2.99103976]
["bitfinex","SOLUSD",1645764963203,4.491,89.105,89.024,2.99103976]
["bitfinex","SOLUSD",1645764963406,7.18894147,89.105,89.024,2.99103976]
["bitfinex","SOLUSD",1645764963805,21.61691582,89.104,89.024,2.99103976]
["bitfinex","SOLUSD",1645764964005,4.491,89.103,89.024,2.99103976]
["bitfinex","SOLUSD",1645764964205,7.18894147,89.103,89.024,2.99103976]
["bitfinex","SOLUSD",1645764964406,2.69794147,89.102,89.024,2.99103976]
["bitfinex","SOLUSD",1645764964804,24.12222076,89.097,89.024,2.99103976]
["bitfinex","SOLUSD",1645764966812,24.12222076,89.097,89.025,112.7]
["bitfinex","SOLUSD",1645764967010,24.12222076,89.097,89.026,2.89878944]
["bitfinex","SOLUSD",1645764967816,23.4545,89.109,89.026,2.89878944]
["bitfinex","SOLUSD",1645764968116,23.4545,89.109,89.024,16.9586]
["bitfinex","SOLUSD",1645764968117,18.98056006,89.108,89.031,2.45073975]
["bitfinex","SOLUSD",1645764969734,18.98056006,89.108,89.031,112.7]
["bitfinex","SOLUSD",1645764969934,18.98056006,89.108,89.032,2.48080666]
["bitfinex","SOLUSD",1645764971039,2.69794147,89.107,89.032,2.48080666]
["bitfinex","SOLUSD",1645764971442,23.4545,89.109,89.033,112.7]
["bitfinex","SOLUSD",1645764971644,23.4545,89.109,89.034,3.00328509]
["bitfinex","SOLUSD",1645764972737,23.4545,89.109,89.034,115.70328509]
["bitfinex","SOLUSD",1645764972939,23.4545,89.109,89.034,112.7]
["bitfinex","SOLUSD",1645764973138,23.4545,89.109,89.035,2.51790362]
["bitfinex","SOLUSD",1645764973338,23.4545,89.109,89.036,168.33546749]
["bitfinex","SOLUSD",1645764973537,23.4545,89.109,89.037,2.96047861]
["bitfinex","SOLUSD",1645764974541,23.4545,89.109,89.042,180.16]
["bitfinex","SOLUSD",1645764974740,23.4545,89.109,89.043,3.09990266]
["bitfinex","SOLUSD",1645764980549,2.69794147,89.108,89.037,23.6516]
["bitfinex","SOLUSD",1645764980746,2.69794147,89.108,89.038,3.11700851]
["bitfinex","SOLUSD",1645764980947,18.94805738,89.107,89.038,3.11700851]
["bitfinex","SOLUSD",1645764981347,2.69794147,89.106,89.038,3.11700851]
["bitfinex","SOLUSD",1645764981550,16.8536,89.1,89.006,2.68374351]
["bitfinex","SOLUSD",1645764981846,8.71377867,89.099,88.963,2.44231101]
["bitfinex","SOLUSD",1645764982047,112.7,89.098,88.963,2.44231101]
["bitfinex","SOLUSD",1645764982346,1.45358366,89.097,88.963,2.44231101]
["bitfinex","SOLUSD",1645764982546,6.30197094,89.096,88.965,115.38528945]
["bitfinex","SOLUSD",1645764982748,31.33839569,89.096,88.971,112.7]
["bitfinex","SOLUSD",1645764982946,20.7318304,89.095,88.972,2.53101718]
["bitfinex","SOLUSD",1645764983146,6.04995164,89.094,88.974,2.7595206]
["bitfinex","SOLUSD",1645764983346,13.84,89.09,88.974,2.7595206]
["bitfinex","SOLUSD",1645764983546,16.8587,89.08,88.98,16.8582]
["bitfinex","SOLUSD",1645764983746,23.8898,89.079,88.981,53.32935945]
["bitfinex","SOLUSD",1645764984045,23.8898,89.079,88.982,2.74488704]
["bitfinex","SOLUSD",1645764984250,2.7066393,89.078,88.982,2.74488704]
["bitfinex","SOLUSD",1645764984647,4.492,89.077,88.982,2.74488704]
["bitfinex","SOLUSD",1645764985547,16.8592,89.07,88.982,2.74488704]
["bitfinex","SOLUSD",1645764986547,16.8592,89.07,88.982,112.7]
["bitfinex","SOLUSD",1645764986750,16.8592,89.07,88.983,2.55189769]
["bitfinex","SOLUSD",1645764989154,2.7066393,89.069,88.983,2.55189769]
["bitfinex","SOLUSD",1645764989357,16.865,89.05,88.982,2.70681461]
["bitfinex","SOLUSD",1645764989754,2.7066393,89.049,88.982,2.70681461]
["bitfinex","SOLUSD",1645764991458,16.8648,89.04,88.982,2.70681461]
["bitfinex","SOLUSD",1645764992059,4.493,89.059,88.982,2.70681461]
["bitfinex","SOLUSD",1645764992358,4.493,89.059,88.983,112.7]
["bitfinex","SOLUSD",1645764992559,48.3681,89.068,88.983,2.71585056]
["bitfinex","SOLUSD",1645764992963,48.3681,89.068,88.983,115.41585056]
["bitfinex","SOLUSD",1645764993161,48.3681,89.068,88.984,3.05000694]
["bitfinex","SOLUSD",1645764993467,48.3681,89.068,88.99,16.856]
["bitfinex","SOLUSD",1645764993660,48.3681,89.068,88.991,2.34505416]
["bitfinex","SOLUSD",1645764997170,48.3681,89.068,88.984,24.4906]
["bitfinex","SOLUSD",1645764997364,73.40589992,89.068,88.985,3.0853058]
["bitfinex","SOLUSD",1645764997564,114.45810168,89.067,88.985,3.0853058]
["bitfinex","SOLUSD",1645764997762,112.7,89.065,88.985,3.0853058]
["bitfinex","SOLUSD",1645764997965,117.193,89.064,88.985,3.0853058]
["bitfinex","SOLUSD",1645764998162,1.45051302,89.063,88.985,3.0853058]
["bitfinex","SOLUSD",1645764998364,4.493,89.062,88.985,3.0853058]
["bitfinex","SOLUSD",1645764998563,23.41732075,89.062,88.985,3.0853058]
["bitfinex","SOLUSD",1645764998762,2.69931664,89.061,88.985,3.0853058]
["bitfinex","SOLUSD",1645764998964,4.493,89.06,88.985,3.0853058]
["bitfinex","SOLUSD",1645764999365,21.62363739,89.059,88.985,3.0853058]
["bitfinex","SOLUSD",1645764999568,4.493,89.058,88.985,3.0853058]
["bitfinex","SOLUSD",1645764999765,48.45512067,89.058,88.985,3.0853058]
["bitfinex","SOLUSD",1645765000065,25.03779992,89.057,88.985,3.0853058]
["bitfinex","SOLUSD",1645765000268,4.493,89.056,88.985,3.0853058]
["bitfinex","SOLUSD",1645765000466,7.19231664,89.056,88.985,3.0853058]
["bitfinex","SOLUSD",1645765000665,21.62363739,89.055,88.985,3.0853058]
["bitfinex","SOLUSD",1645765000865,4.493,89.054,88.985,3.0853058]
["bitfinex","SOLUSD",1645765001073,7.19231664,89.054,88.985,3.0853058]
["bitfinex","SOLUSD",1645765001274,2.69931664,89.053,88.985,3.0853058]
["bitfinex","SOLUSD",1645765001472,16.8656,89.04,88.985,3.0853058]
["bitfinex","SOLUSD",1645765001673,16.8656,89.04,88.95,23.2989]
["bitfinex","SOLUSD",1645765001873,49.2074,89.039,88.951,2.66988598]
["bitfinex","SOLUSD",1645765002475,2.69931664,89.038,88.951,2.66988598]
["bitfinex","SOLUSD",1645765002674,16.867,89.03,88.952,51.20754451]
["bitfinex","SOLUSD",1645765002873,16.867,89.03,88.953,2.91447369]
["bitfinex","SOLUSD",1645765003073,2.69931664,89.029,88.953,2.91447369]
["bitfinex","SOLUSD",1645765004586,16.8684,89.02,88.953,2.91447369]
["bitfinex","SOLUSD",1645765007489,49.2074,89.039,88.953,2.91447369]
["bitfinex","SOLUSD",1645765009991,51.90662518,89.039,88.953,2.91447369]
["bitfinex","SOLUSD",1645765010392,16.8667,89.03,88.953,2.91447369]
["bitfinex","SOLUSD",1645765010792,18.59823676,89.029,88.953,2.91447369]
["bitfinex","SOLUSD",1645765011197,26.13062518,89.028,88.953,2.91447369]
["bitfinex","SOLUSD",1645765011593,2.69922518,89.027,88.953,2.91447369]
["bitfinex","SOLUSD",1645765012096,16.8693,89.02,88.953,2.91447369]
["bitfinex","SOLUSD",1645765012895,112.7,89.019,88.953,2.91447369]
["bitfinex","SOLUSD",1645765013097,16.874,89.0,88.923,2.97032324]
["bitfinex","SOLUSD",1645765013295,25.4849628,88.999,88.896,2.65830398]
["bitfinex","SOLUSD",1645765013498,29.4105,88.998,88.896,2.65830398]
["bitfinex","SOLUSD",1645765013997,32.10972518,88.998,88.897,54.97214706]
["bitfinex","SOLUSD",1645765014196,2.69922518,88.997,88.898,3.08329074]
["bitfinex","SOLUSD",1645765014398,4.497,88.996,88.898,3.08329074]
["bitfinex","SOLUSD",1645765014796,2.69922518,88.995,88.898,3.08329074]
["bitfinex","SOLUSD",1645765014997,4.497,88.994,88.898,3.08329074]
["bitfinex","SOLUSD",1645765015496,16.8764,88.98,88.898,3.08329074]
["bitfinex","SOLUSD",1645765018200,24.9135,88.998,88.898,3.08329074]
["bitfinex","SOLUSD",1645765018598,24.9135,88.998,88.901,3.02912642]
["bitfinex","SOLUSD",1645765019300,24.9135,88.998,88.901,115.72912642]
["bitfinex","SOLUSD",1645765019500,24.9135,88.998,88.902,2.31874666]
["bitfinex","SOLUSD",1645765019702,24.9135,88.998,88.906,67.46]
["bitfinex","SOLUSD",1645765019901,24.9135,88.998,88.913,112.7]
["bitfinex","SOLUSD",1645765020099,24.9135,88.998,88.914,3.09632701]
["bitfinex","SOLUSD",1645765020500,24.9135,88.998,88.918,67.46]
["bitfinex","SOLUSD",1645765020702,16.8696,89.02,88.932,180.16]
["bitfinex","SOLUSD",1645765020999,16.8696,89.02,88.934,112.7]
["bitfinex","SOLUSD",1645765021199,16.8696,89.02,88.935,2.64808245]
["bitfinex","SOLUSD",1645765025004,39.32941661,89.02,88.935,2.64808245]
["bitfinex","SOLUSD",1645765025202,4.495,89.019,88.935,2.64808245]
["bitfinex","SOLUSD",1645765025403,16.8741,89.0,88.935,2.64808245]
["bitfinex","SOLUSD",1645765025801,4.496,88.999,88.903,2.31392121]
["bitfinex","SOLUSD",1645765026002,51.28761661,88.999,88.903,2.31392121]
["bitfinex","SOLUSD",1645765026203,22.45981661,88.998,88.903,2.31392121]
["bitfinex","SOLUSD",1645765026404,4.496,88.997,88.903,2.31392121]
["bitfinex","SOLUSD",1645765026703,24.5981,88.996,88.905,2.50718216]
["bitfinex","SOLUSD",1645765026906,4.496,88.995,88.905,2.50718216]
["bitfinex","SOLUSD",1645765027505,16.8757,88.98,88.905,2.50718216]
["bitfinex","SOLUSD",1645765027807,22.6289,88.979,88.905,2.50718216]
["bitfinex","SOLUSD",1645765028804,16.8782,88.97,88.905,2.50718216]
["bitfinex","SOLUSD",1645765029004,22.5482,88.97,88.905,2.50718216]
["bitfinex","SOLUSD",1645765029405,22.5482,88.97,88.861,3.08151421]
["bitfinex","SOLUSD",1645765029604,112.7,88.969,88.861,3.08151421]
["bitfinex","SOLUSD",1645765029809,4.498,88.968,88.861,3.08151421]
["bitfinex","SOLUSD",1645765030106,26.95781661,88.968,88.861,3.08151421]
["bitfinex","SOLUSD",1645765030309,71.30381661,88.967,88.861,3.08151421]
["bitfinex","SOLUSD",1645765030510,16.8832,88.94,88.863,2.51317278]
["bitfinex","SOLUSD",1645765032613,16.8807,88.96,88.864,3.05374757]
["bitfinex","SOLUSD",1645765034119,16.8807,88.96,88.863,2.51317278]
["bitfinex","SOLUSD",1645765034515,115.39922518,88.959,88.863,2.51317278]
["bitfinex","SOLUSD",1645765034715,16.8859,88.94,88.863,2.51317278]
["bitfinex","SOLUSD",1645765037739,115.39922518,88.939,88.863,2.51317278]
["bitfinex","SOLUSD",1645765037938,16.8903,88.92,88.836,2.74873149]
["bitfinex","SOLUSD",1645765038740,16.8903,88.92,88.837,53.44063938]
["bitfinex","SOLUSD",1645765039139,16.8903,88.92,88.838,2.27104356]
["bitfinex","SOLUSD",1645765040142,19.58952518,88.92,88.838,2.27104356]
["bitfinex","SOLUSD",1645765040341,16.8948,88.9,88.838,2.27104356]
["bitfinex","SOLUSD",1645765040539,16.8948,88.9,88.79,16.7376]
["bitfinex","SOLUSD",1645765040540,16.8948,88.9,88.792,2.54936169]
["bitfinex","SOLUSD",1645765040740,47.9773,88.899,88.792,2.54936169]
["bitfinex","SOLUSD",1645765041139,47.9773,88.899,88.793,3.05374757]
["bitfinex","SOLUSD",1645765041341,47.9773,88.899,88.793,45.81051937]
["bitfinex","SOLUSD",1645765041540,47.9773,88.899,88.794,3.00918248]
["bitfinex","SOLUSD",1645765041741,47.9773,88.899,88.794,6.06293005]
["bitfinex","SOLUSD",1645765042542,16.8954,88.88,88.794,6.06293005]
["bitfinex","SOLUSD",1645765042943,23.4703,88.879,88.794,6.06293005]
["bitfinex","SOLUSD",1645765043546,23.4703,88.879,88.794,3.00918248]
["bitfinex","SOLUSD",1645765043949,16.8968,88.87,88.794,3.00918248]
["bitfinex","SOLUSD",1645765045944,2.69922518,88.869,88.794,3.00918248]
["bitfinex","SOLUSD",1645765046144,16.9012,88.85,88.774,5.56593728]
["bitfinex","SOLUSD",1645765046347,16.9012,88.85,88.774,2.51218971]
["bitfinex","SOLUSD",1645765046944,23.7414,88.849,88.754,2.60603064]
["bitfinex","SOLUSD",1645765047145,23.7414,88.849,88.753,23.0569]
["bitfinex","SOLUSD",1645765047146,23.7414,88.849,88.776,2.52018915]
["bitfinex","SOLUSD",1645765048551,16.9023,88.84,88.776,2.52018915]
["bitfinex","SOLUSD",1645765052654,16.906,88.83,88.754,2.4971705]
["bitfinex","SOLUSD",1645765053055,2.69922518,88.829,88.754,2.4971705]
["bitfinex","SOLUSD",1645765053256,25.33822518,88.829,88.726,2.32345195]
["bitfinex","SOLUSD",1645765053458,112.7,88.828,88.727,56.65240894]
["bitfinex","SOLUSD",1645765053656,56.3721,88.82,88.728,2.42829719]
["bitfinex","SOLUSD",1645765053856,70.2121,88.82,88.728,2.42829719]
["bitfinex","SOLUSD",1645765054056,4.505,88.819,88.728,2.42829719]
["bitfinex","SOLUSD",1645765054258,112.7,88.818,88.728,2.42829719]
["bitfinex","SOLUSD",1645765054458,16.9096,88.81,88.728,2.42829719]
["bitfinex","SOLUSD",1645765054656,112.7,88.809,88.728,2.42829719]
["bitfinex","SOLUSD",1645765055060,2.69922518,88.809,88.728,2.42829719]
["bitfinex","SOLUSD",1645765055360,2.69922518,88.808,88.728,2.42829719]
["bitfinex","SOLUSD",1645765056457,16.9139,88.79,88.728,2.42829719]
["bitfinex","SOLUSD",1645765057158,16.9139,88.79,88.705,2.55756212]
["bitfinex","SOLUSD",1645765057159,13.84,88.78,88.705,2.55756212]
["bitfinex","SOLUSD",1645765057360,112.7,88.779,88.674,2.81358142]
["bitfinex","SOLUSD",1645765057557,4.508,88.778,88.674,2.81358142]
["bitfinex","SOLUSD",1645765057757,16.9196,88.77,88.674,2.81358142]
["bitfinex","SOLUSD",1645765058157,16.9196,88.77,88.676,112.7]
["bitfinex","SOLUSD",1645765058358,16.9196,88.77,88.677,2.36413431]
["bitfinex","SOLUSD",1645765060059,20.43817676,88.786,88.683,2.98792472]
["bitfinex","SOLUSD",1645765060758,45.2366,88.789,88.692,112.7]
["bitfinex","SOLUSD",1645765060956,45.2366,88.789,88.702,112.7]
["bitfinex","SOLUSD",1645765061157,45.2366,88.789,88.704,112.7]
["bitfinex","SOLUSD",1645765061359,45.2366,88.789,88.705,2.47329655]
["bitfinex","SOLUSD",1645765062657,16.9095,88.81,88.712,112.7]
["bitfinex","SOLUSD",1645765062858,16.9095,88.81,88.715,2.78069258]
["bitfinex","SOLUSD",1645765063056,20.43817676,88.809,88.715,2.78069258]
["bitfinex","SOLUSD",1645765063556,16.9106,88.8,88.715,2.78069258]
["bitfinex","SOLUSD",1645765064357,41.339,88.8,88.715,2.78069258]
["bitfinex","SOLUSD",1645765066959,44.02302196,88.8,88.715,2.78069258]
["bitfinex","SOLUSD",1645765067561,17.41969325,88.799,88.715,2.78069258]
["bitfinex","SOLUSD",1645765067758,16.9131,88.79,88.715,2.78069258]
["bitfinex","SOLUSD",1645765069459,24.2538,88.789,88.715,2.78069258]
["bitfinex","SOLUSD",1645765073063,16.9138,88.78,88.715,2.78069258]
["bitfinex","SOLUSD",1645765073262,16.9138,88.78,88.674,23.6603]
["bitfinex","SOLUSD",1645765073464,115.38402196,88.779,88.675,2.66911558]
["bitfinex","SOLUSD",1645765073662,4.508,88.778,88.675,2.66911558]
["bitfinex","SOLUSD",1645765073863,112.7,88.777,88.675,2.66911558]
["bitfinex","SOLUSD",1645765074062,4.508,88.776,88.675,2.66911558]
["bitfinex","SOLUSD",1645765074262,112.7,88.774,88.676,47.57128781]
["bitfinex","SOLUSD",1645765074462,30.7597,88.76,88.677,2.77688764]
["bitfinex","SOLUSD",1645765074661,24.2,88.759,88.677,2.77688764]
["bitfinex","SOLUSD",1645765075066,20.43817676,88.758,88.677,2.77688764]
["bitfinex","SOLUSD",1645765075562,16.9208,88.75,88.677,2.77688764]
["bitfinex","SOLUSD",1645765079670,24.4001,88.757,88.677,2.77688764]
["bitfinex","SOLUSD",1645765079870,24.4001,88.757,88.681,112.7]
["bitfinex","SOLUSD",1645765080071,4.508,88.781,88.684,2.4507352]
["bitfinex","SOLUSD",1645765080271,52.61,88.809,88.697,112.7]
["bitfinex","SOLUSD",1645765080471,25.63817676,88.808,88.703,112.7]
["bitfinex","SOLUSD",1645765080674,4.506,88.807,88.705,112.7]
["bitfinex","SOLUSD",1645765080870,25.63817676,88.808,88.706,2.30286099]
["bitfinex","SOLUSD",1645765081076,48.103,88.809,88.706,2.30286099]
["bitfinex","SOLUSD",1645765081273,2.68395161,88.807,88.706,2.30286099]
["bitfinex","SOLUSD",1645765081475,16.9128,88.79,88.706,2.30286099]
["bitfinex","SOLUSD",1645765081672,16.9128,88.79,88.71,13.84]
["bitfinex","SOLUSD",1645765084173,12.21638891,88.789,88.71,13.84]
["bitfinex","SOLUSD",1645765086198,12.21638891,88.789,88.707,2.68753309]
["bitfinex","SOLUSD",1645765086199,16.9139,88.78,88.707,2.68753309]
["bitfinex","SOLUSD",1645765087398,16.88717096,88.78,88.707,2.68753309]
["bitfinex","SOLUSD",1645765089401,24.1579,88.779,88.707,2.68753309]
["bitfinex","SOLUSD",1645765098110,16.9161,88.77,88.662,67.46]
["bitfinex","SOLUSD",1645765098310,16.9161,88.77,88.65,56.3847]
["bitfinex","SOLUSD",1645765098311,30.7561,88.77,88.657,2.82346234]
["bitfinex","SOLUSD",1645765098513,2.68387758,88.769,88.658,2.77721136]
["bitfinex","SOLUSD",1645765098712,112.7,88.768,88.658,2.77721136]
["bitfinex","SOLUSD",1645765098913,149.28287219,88.768,88.658,2.77721136]
["bitfinex","SOLUSD",1645765099115,2.68387758,88.767,88.66,3.09085276]
["bitfinex","SOLUSD",1645765099317,112.7,88.766,88.66,3.09085276]
["bitfinex","SOLUSD",1645765099514,16.9206,88.75,88.66,3.09085276]
["bitfinex","SOLUSD",1645765099716,24.8305,88.749,88.66,3.09085276]
["bitfinex","SOLUSD",1645765100114,27.51437758,88.749,88.66,3.09085276]
["bitfinex","SOLUSD",1645765100414,26.50537758,88.748,88.66,3.09085276]
["bitfinex","SOLUSD",1645765100815,2.68387758,88.747,88.66,3.09085276]
["bitfinex","SOLUSD",1645765101618,16.9219,88.74,88.66,3.09085276]
["bitfinex","SOLUSD",1645765106123,16.9219,88.74,88.66,183.25085276]
["bitfinex","SOLUSD",1645765106324,4.509,88.766,88.671,180.16]
["bitfinex","SOLUSD",1645765106529,24.9938,88.769,88.683,112.7]
["bitfinex","SOLUSD",1645765106726,22.5841,88.794,88.693,112.7]
["bitfinex","SOLUSD",1645765106932,22.5841,88.794,88.695,112.7]
["bitfinex","SOLUSD",1645765107126,22.5841,88.794,88.696,3.0122299]
["bitfinex","SOLUSD",1645765107328,16.9118,88.79,88.7,30.7507]
["bitfinex","SOLUSD",1645765107526,16.9118,88.79,88.701,3.03661045]
["bitfinex","SOLUSD",1645765109434,2.68342347,88.789,88.701,3.03661045]
["bitfinex","SOLUSD",1645765109631,16.9142,88.78,88.701,2.95379529]
["bitfinex","SOLUSD",1645765109831,22.8769,88.779,88.7,13.84]
["bitfinex","SOLUSD",1645765112351,16.9159,88.77,88.696,2.96966586]
["bitfinex","SOLUSD",1645765112550,16.9159,88.77,88.688,2.56319796]
["bitfinex","SOLUSD",1645765112750,2.68342347,88.769,88.688,2.56319796]
["bitfinex","SOLUSD",1645765113150,12.21638891,88.768,88.688,2.56319796]
["bitfinex","SOLUSD",1645765113351,16.92,88.75,88.688,2.56319796]
["bitfinex","SOLUSD",1645765113751,2.68342347,88.749,88.688,2.56319796]
["bitfinex","SOLUSD",1645765115153,16.92,88.75,88.688,2.56319796]
["bitfinex","SOLUSD",1645765124564,28.3923,88.766,88.688,2.56319796]
["bitfinex","SOLUSD",1645765124762,23.8843,88.766,88.689,3.05374757]
["bitfinex","SOLUSD",1645765124965,23.8843,88.766,88.69,13.84]
["bitfinex","SOLUSD",1645765125163,24.6518,88.767,88.69,16.66432842]
["bitfinex","SOLUSD",1645765125363,24.6518,88.767,88.691,3.05374757]
["bitfinex","SOLUSD",1645765125566,24.6518,88.767,88.691,5.71705153]
["bitfinex","SOLUSD",1645765125965,24.6518,88.767,88.692,3.05374757]
["bitfinex","SOLUSD",1645765126461,24.9224,88.793,88.692,3.05374757]
["bitfinex","SOLUSD",1645765126462,16.9125,88.79,88.692,3.05374757]
["bitfinex","SOLUSD",1645765126663,24.4808,88.789,88.692,3.05374757]
["bitfinex","SOLUSD",1645765126863,24.4808,88.789,88.692,5.67004411]
["bitfinex","SOLUSD",1645765127161,24.4808,88.789,88.693,3.05374757]
["bitfinex","SOLUSD",1645765127763,12.21638891,88.788,88.693,3.05374757]
["bitfinex","SOLUSD",1645765129368,12.21638891,88.788,88.693,70.51374757]
["bitfinex","SOLUSD",1645765129568,12.21638891,88.788,88.703,2.8175667]
["bitfinex","SOLUSD",1645765129765,12.21638891,88.788,88.701,67.46]
["bitfinex","SOLUSD",1645765129766,12.21638891,88.788,88.705,2.90025611]
["bitfinex","SOLUSD",1645765130565,16.9139,88.78,88.705,2.90025611]
["bitfinex","SOLUSD",1645765133171,16.9139,88.78,88.705,115.60025611]
["bitfinex","SOLUSD",1645765133371,16.9139,88.78,88.706,2.56557314]
["bitfinex","SOLUSD",1645765133570,12.21638891,88.788,88.706,2.56557314]
["bitfinex","SOLUSD",1645765133571,12.21638891,88.788,88.706,5.61932071]
["bitfinex","SOLUSD",1645765134173,12.21638891,88.788,88.707,3.05374757]
["bitfinex","SOLUSD",1645765134974,12.21638891,88.788,88.706,2.56557314]
["bitfinex","SOLUSD",1645765135478,18.81599821,88.787,88.706,2.56557314]
["bitfinex","SOLUSD",1645765135675,4.507,88.786,88.706,2.56557314]
["bitfinex","SOLUSD",1645765135875,26.27452328,88.786,88.706,2.56557314]
["bitfinex","SOLUSD",1645765136076,12.26492225,88.785,88.706,2.56557314]
["bitfinex","SOLUSD",1645765136377,4.507,88.784,88.706,2.56557314]
["bitfinex","SOLUSD",1645765137076,31.08092046,88.783,88.706,2.56557314]
["bitfinex","SOLUSD",1645765137375,23.32299821,88.782,88.706,2.56557314]
["bitfinex","SOLUSD",1645765137675,16.9137,88.78,88.706,2.56557314]
["bitfinex","SOLUSD",1645765138082,21.4207,88.78,88.706,2.56557314]
["bitfinex","SOLUSD",1645765138477,16.9137,88.78,88.706,2.56557314]
["bitfinex","SOLUSD",1645765138878,29.17862225,88.78,88.706,2.56557314]
["bitfinex","SOLUSD",1645765140881,16.9137,88.78,88.706,2.56557314]
["bitfinex","SOLUSD",1645765141080,24.4808,88.789,88.707,3.05374757]
["bitfinex","SOLUSD",1645765141282,24.4808,88.789,88.71,13.84]
["bitfinex","SOLUSD",1645765141480,16.77192225,88.799,88.712,67.46]
["bitfinex","SOLUSD",1645765141481,18.83104407,88.788,88.712,67.46]
["bitfinex","SOLUSD",1645765141781,18.83104407,88.788,88.733,112.7]
["bitfinex","SOLUSD",1645765141981,4.506,88.827,88.74,13.84]
["bitfinex","SOLUSD",1645765142179,25.85127115,88.829,88.743,112.7]
["bitfinex","SOLUSD",1645765142180,23.9856,88.826,88.743,112.7]
["bitfinex","SOLUSD",1645765142381,4.505,88.825,88.743,112.7]
["bitfinex","SOLUSD",1645765142583,42.83672077,88.826,88.744,2.2997325]
["bitfinex","SOLUSD",1645765142780,42.83672077,88.826,88.746,2.39086926]
["bitfinex","SOLUSD",1645765142781,18.85112077,88.824,88.746,2.39086926]
["bitfinex","SOLUSD",1645765143184,18.85112077,88.825,88.746,2.39086926]
["bitfinex","SOLUSD",1645765146390,16.9061,88.82,88.746,2.39086926]
["bitfinex","SOLUSD",1645765146787,60.6092751,88.819,88.734,2.29310766]
["bitfinex","SOLUSD",1645765147191,43.30201952,88.818,88.734,2.29310766]
["bitfinex","SOLUSD",1645765147387,4.505,88.817,88.734,2.29310766]
["bitfinex","SOLUSD",1645765147589,47.80701952,88.817,88.735,60.03613424]
["bitfinex","SOLUSD",1645765147787,2.68337547,88.816,88.736,2.30002275]
["bitfinex","SOLUSD",1645765147988,4.505,88.815,88.736,2.30002275]
["bitfinex","SOLUSD",1645765148187,24.6115,88.814,88.736,2.30002275]
["bitfinex","SOLUSD",1645765148390,4.505,88.813,88.736,2.30002275]
["bitfinex","SOLUSD",1645765148587,16.9117,88.8,88.736,2.30002275]
["bitfinex","SOLUSD",1645765148988,18.85112077,88.799,88.736,2.30002275]
["bitfinex","SOLUSD",1645765149186,21.53449624,88.799,88.736,2.30002275]
["bitfinex","SOLUSD",1645765149386,2.68337547,88.799,88.736,2.30002275]
["bitfinex","SOLUSD",1645765149589,2.68337547,88.798,88.736,2.30002275]
["bitfinex","SOLUSD",1645765150588,16.9119,88.79,88.736,2.30002275]
["bitfinex","SOLUSD",1645765154418,16.9095,88.81,88.736,2.30002275]
["bitfinex","SOLUSD",1645765154617,4.505,88.809,88.736,2.30002275]
["bitfinex","SOLUSD",1645765154817,16.9095,88.81,88.736,2.30002275]
["bitfinex","SOLUSD",1645765155017,18.8553613,88.808,88.736,2.30002275]
["bitfinex","SOLUSD",1645765155416,18.8553613,88.809,88.736,19.05012275]
["bitfinex","SOLUSD",1645765155618,18.8553613,88.809,88.737,2.51268384]
["bitfinex","SOLUSD",1645765158721,2.68337547,88.808,88.737,2.51268384]
["bitfinex","SOLUSD",1645765159122,18.8553613,88.807,88.737,2.51268384]
["bitfinex","SOLUSD",1645765159523,2.68337547,88.806,88.737,2.51268384]
["bitfinex","SOLUSD",1645765160427,16.9095,88.81,88.737,2.51268384]
["bitfinex","SOLUSD",1645765160623,2.70073102,88.809,88.737,2.51268384]
["bitfinex","SOLUSD",1645765160823,21.54951678,88.809,88.737,2.51268384]
["bitfinex","SOLUSD",1645765161024,16.9101,88.8,88.737,2.51268384]
["bitfinex","SOLUSD",1645765161623,19.61083102,88.8,88.737,2.51268384]
["bitfinex","SOLUSD",1645765163428,19.61083102,88.8,88.712,2.4623117]
["bitfinex","SOLUSD",1645765163628,19.61083102,88.8,88.648,16.7153]
["bitfinex","SOLUSD",1645765163629,16.918,88.78,88.682,2.77192626]
["bitfinex","SOLUSD",1645765163829,112.7,88.778,88.682,2.77192626]
["bitfinex","SOLUSD",1645765164052,27.1358,88.779,88.645,2.72275451]
["bitfinex","SOLUSD",1645765164053,1.443353,88.775,88.645,2.72275451]
["bitfinex","SOLUSD",1645765164231,4.508,88.774,88.676,51.50664434]
["bitfinex","SOLUSD",1645765164430,56.4095,88.76,88.677,2.36713712]
["bitfinex","SOLUSD",1645765164629,117.208,88.759,88.647,2.5389081]
["bitfinex","SOLUSD",1645765164830,16.9207,88.75,88.647,2.5389081]
["bitfinex","SOLUSD",1645765165030,4.508,88.749,88.647,2.5389081]
["bitfinex","SOLUSD",1645765165231,160.50819975,88.749,88.647,2.5389081]
["bitfinex","SOLUSD",1645765165431,4.11378838,88.748,88.663,52.95029627]
["bitfinex","SOLUSD",1645765165630,1.59704046,88.746,88.664,2.46228068]
["bitfinex","SOLUSD",1645765165831,4.508,88.745,88.664,2.46228068]
["bitfinex","SOLUSD",1645765166129,112.7,88.744,88.664,2.46228068]
["bitfinex","SOLUSD",1645765166330,112.7,88.739,88.664,2.46228068]
["bitfinex","SOLUSD",1645765166535,16.9258,88.73,88.664,2.46228068]
["bitfinex","SOLUSD",1645765167331,2.7026053,88.729,88.664,2.46228068]
["bitfinex","SOLUSD",1645765168532,16.9277,88.72,88.664,2.46228068]
["bitfinex","SOLUSD",1645765169137,16.9277,88.72,88.647,2.99422405]
["bitfinex","SOLUSD",1645765169332,114.22451037,88.719,88.62,0.83260912]
["bitfinex","SOLUSD",1645765169535,16.934,88.69,88.62,0.83260912]
["bitfinex","SOLUSD",1645765169935,54.5031053,88.689,88.62,0.83260912]
["bitfinex","SOLUSD",1645765170135,112.7,88.688,88.62,0.83260912]
["bitfinex","SOLUSD",1645765170335,4.511,88.687,88.62,0.83260912]
["bitfinex","SOLUSD",1645765170541,112.7,88.679,88.62,0.83260912]
["bitfinex","SOLUSD",1645765170736,112.7,88.669,88.62,0.83260912]
["bitfinex","SOLUSD",1645765171437,4.1903563,88.668,88.62,0.83260912]
["bitfinex","SOLUSD",1645765171638,4.511,88.667,88.62,0.83260912]
["bitfinex","SOLUSD",1645765171836,112.7,88.666,88.62,0.83260912]
["bitfinex","SOLUSD",1645765172039,4.511,88.665,88.62,0.83260912]
["bitfinex","SOLUSD",1645765172541,112.7,88.659,88.62,0.83260912]
["bitfinex","SOLUSD",1645765172737,4.511,88.658,88.62,0.83260912]
["bitfinex","SOLUSD",1645765172938,112.7,88.657,88.62,0.83260912]
["bitfinex","SOLUSD",1645765173137,4.511,88.656,88.62,0.83260912]
["bitfinex","SOLUSD",1645765173539,112.7,88.655,88.62,0.83260912]
["bitfinex","SOLUSD",1645765173840,16.9423,88.65,88.62,0.83260912]
["bitfinex","SOLUSD",1645765174243,112.7,88.649,88.62,0.83260912]
["bitfinex","SOLUSD",1645765174439,4.511,88.648,88.62,0.83260912]
["bitfinex","SOLUSD",1645765174638,112.7,88.647,88.62,0.83260912]
["bitfinex","SOLUSD",1645765174839,4.511,88.646,88.62,0.83260912]
["bitfinex","SOLUSD",1645765175239,112.7,88.645,88.62,0.83260912]
["bitfinex","SOLUSD",1645765175539,112.7,88.637,88.62,9.12e-06]
["bitfinex","SOLUSD",1645765175740,118.9262609,88.636,88.525,2.91691719]
["bitfinex","SOLUSD",1645765175943,112.7,88.634,88.517,2.55412468]
["bitfinex","SOLUSD",1645765176140,13.84,88.62,88.501,2.97767646]
["bitfinex","SOLUSD",1645765176339,13.84,88.61,88.501,2.97767646]
["bitfinex","SOLUSD",1645765176541,13.84,88.6,88.502,44.86330145]
["bitfinex","SOLUSD",1645765176742,13.84,88.6,88.503,2.82410858]
["bitfinex","SOLUSD",1645765177142,2.70260523,88.599,88.503,2.82410858]
["bitfinex","SOLUSD",1645765177341,16.9538,88.59,88.503,2.82410858]
["bitfinex","SOLUSD",1645765177741,2.70260523,88.589,88.503,2.82410858]
["bitfinex","SOLUSD",1645765177943,2.70260523,88.589,88.497,3.09663774]
["bitfinex","SOLUSD",1645765178143,112.7,88.586,88.463,49.29949831]
["bitfinex","SOLUSD",1645765178343,4.518,88.585,88.464,2.82049175]
["bitfinex","SOLUSD",1645765178543,13.84,88.57,88.464,2.82049175]
["bitfinex","SOLUSD",1645765178744,16.9604,88.54,88.464,2.82049175]
["bitfinex","SOLUSD",1645765179043,16.9604,88.54,88.465,56.21569124]
["bitfinex","SOLUSD",1645765179247,16.9604,88.54,88.466,2.82385351]
["bitfinex","SOLUSD",1645765183746,22.812,88.558,88.466,2.82385351]
["bitfinex","SOLUSD",1645765187478,16.9585,88.56,88.47,16.9571]
["bitfinex","SOLUSD",1645765187679,4.519,88.579,88.471,115.37027364]
["bitfinex","SOLUSD",1645765187880,48.0779,88.599,88.482,112.1]
["bitfinex","SOLUSD",1645765188083,48.0779,88.599,88.49,13.84]
["bitfinex","SOLUSD",1645765188283,48.0779,88.599,88.491,4.517]
["bitfinex","SOLUSD",1645765188582,48.0779,88.599,88.5,16.9509]
["bitfinex","SOLUSD",1645765188782,48.0779,88.599,88.501,3.06098455]
["bitfinex","SOLUSD",1645765188982,48.0779,88.599,88.501,6.11473212]
["bitfinex","SOLUSD",1645765189382,48.0779,88.599,88.502,7.57074757]
["bitfinex","SOLUSD",1645765189685,48.0779,88.599,88.502,4.517]
["bitfinex","SOLUSD",1645765189882,48.0779,88.599,88.503,3.05374757]
["bitfinex","SOLUSD",1645765190084,48.0779,88.599,88.52,16.9477]
["bitfinex","SOLUSD",1645765190282,48.0779,88.599,88.521,61.81887164]
["bitfinex","SOLUSD",1645765190483,4.517,88.629,88.522,2.65919448]
["bitfinex","SOLUSD",1645765190683,4.515,88.632,88.522,2.65919448]
["bitfinex","SOLUSD",1645765190982,5.52,88.633,88.522,2.65919448]
["bitfinex","SOLUSD",1645765191182,4.515,88.63,88.522,2.65919448]
["bitfinex","SOLUSD",1645765191581,21.4585,88.63,88.53,16.9451]
["bitfinex","SOLUSD",1645765191781,21.4585,88.63,88.531,3.01806272]
["bitfinex","SOLUSD",1645765192386,2.69521732,88.629,88.531,3.01806272]
["bitfinex","SOLUSD",1645765192584,16.9466,88.61,88.531,3.01806272]
["bitfinex","SOLUSD",1645765192986,2.69521732,88.609,88.531,3.01806272]
["bitfinex","SOLUSD",1645765193186,2.69521732,88.609,88.523,2.70188641]
["bitfinex","SOLUSD",1645765194185,4.516,88.608,88.523,2.70188641]
["bitfinex","SOLUSD",1645765194585,16.9495,88.6,88.523,2.70188641]
["bitfinex","SOLUSD",1645765201693,2.69521732,88.599,88.523,2.70188641]
["bitfinex","SOLUSD",1645765201893,16.9507,88.59,88.523,2.70188641]
["bitfinex","SOLUSD",1645765202093,21.4607,88.59,88.506,2.67563178]
["bitfinex","SOLUSD",1645765202293,2.69521732,88.589,88.506,2.67563178]
["bitfinex","SOLUSD",1645765202694,16.34593957,88.589,88.506,2.67563178]
["bitfinex","SOLUSD",1645765202898,16.34593957,88.589,88.508,59.4813223]
["bitfinex","SOLUSD",1645765203098,16.9532,88.58,88.509,3.0605307]
["bitfinex","SOLUSD",1645765204098,16.9532,88.58,88.511,2.86731442]
["bitfinex","SOLUSD",1645765206997,24.7643,88.588,88.511,2.86731442]
["bitfinex","SOLUSD",1645765211904,21.4599,88.59,88.511,2.86731442]
["bitfinex","SOLUSD",1645765212098,4.51,88.59,88.521,112.7]
["bitfinex","SOLUSD",1645765212300,4.51,88.59,88.522,2.90086682]
["bitfinex","SOLUSD",1645765212499,4.51,88.59,88.523,112.7]
["bitfinex","SOLUSD",1645765212704,4.51,88.59,88.524,2.29119054]
["bitfinex","SOLUSD",1645765213300,45.6219,88.63,88.524,2.29119054]
["bitfinex","SOLUSD",1645765213501,4.515,88.629,88.532,112.7]
["bitfinex","SOLUSD",1645765213700,45.6219,88.63,88.532,112.7]
["bitfinex","SOLUSD",1645765213701,45.6219,88.63,88.533,2.45461654]
["bitfinex","SOLUSD",1645765214302,2.69521732,88.629,88.531,2.34266508]
["bitfinex","SOLUSD",1645765214503,2.69521732,88.629,88.551,67.46]
["bitfinex","SOLUSD",1645765214702,16.94,88.65,88.552,51.97223795]
["bitfinex","SOLUSD",1645765214903,4.514,88.649,88.553,2.98843684]
["bitfinex","SOLUSD",1645765215105,4.514,88.649,88.553,6.04218441]
["bitfinex","SOLUSD",1645765215306,16.94,88.65,88.553,6.04218441]
["bitfinex","SOLUSD",1645765215307,16.94,88.65,88.555,2.66105151]
["bitfinex","SOLUSD",1645765215805,16.9422,88.64,88.555,2.66105151]
["bitfinex","SOLUSD",1645765216003,23.729,88.639,88.555,2.66105151]
["bitfinex","SOLUSD",1645765216204,117.214,88.638,88.555,2.66105151]
["bitfinex","SOLUSD",1645765216404,7.20121855,88.638,88.555,2.66105151]
["bitfinex","SOLUSD",1645765216603,126.35072225,88.637,88.521,27.27211008]
["bitfinex","SOLUSD",1645765216803,4.515,88.636,88.522,3.06172056]
["bitfinex","SOLUSD",1645765217004,112.7,88.635,88.522,3.06172056]
["bitfinex","SOLUSD",1645765217204,4.515,88.634,88.522,3.06172056]
["bitfinex","SOLUSD",1645765217404,30.7858,88.62,88.523,49.07466734]
["bitfinex","SOLUSD",1645765217604,27.7388,88.619,88.524,2.54253724]
["bitfinex","SOLUSD",1645765217806,44.0767408,88.619,88.524,2.54253724]
["bitfinex","SOLUSD",1645765218006,2.68721855,88.618,88.524,2.54253724]
["bitfinex","SOLUSD",1645765218208,28.9309,88.617,88.524,2.54253724]
["bitfinex","SOLUSD",1645765218406,42.58162225,88.617,88.524,2.54253724]
["bitfinex","SOLUSD",1645765218605,16.9503,88.6,88.524,2.54253724]
["bitfinex","SOLUSD",1645765221807,16.9503,88.6,88.524,115.24253724]
["bitfinex","SOLUSD",1645765222009,4.516,88.616,88.524,115.24253724]
["bitfinex","SOLUSD",1645765222010,4.516,88.616,88.524,112.7]
["bitfinex","SOLUSD",1645765222214,24.4149,88.617,88.525,3.10778205]
["bitfinex","SOLUSD",1645765222408,24.4149,88.617,88.53,13.84]
["bitfinex","SOLUSD",1645765223612,24.4149,88.617,88.531,2.85159722]
["bitfinex","SOLUSD",1645765223809,24.4149,88.617,88.531,115.55159722]
["bitfinex","SOLUSD",1645765224009,24.4149,88.617,88.53,13.84]
["bitfinex","SOLUSD",1645765224211,24.4149,88.617,88.531,3.09458422]
["bitfinex","SOLUSD",1645765225009,24.4149,88.617,88.531,2.81885649]
["bitfinex","SOLUSD",1645765225210,24.4149,88.617,88.53,13.84]
["bitfinex","SOLUSD",1645765225614,16.9455,88.62,88.541,3.10333705]
["bitfinex","SOLUSD",1645765226414,16.9461,88.61,88.524,2.87042428]
["bitfinex","SOLUSD",1645765226915,112.7,88.617,88.524,2.87042428]
["bitfinex","SOLUSD",1645765226916,2.68721855,88.609,88.524,2.87042428]
["bitfinex","SOLUSD",1645765227314,11.88272225,88.608,88.524,2.87042428]
["bitfinex","SOLUSD",1645765227716,2.68721855,88.607,88.524,2.87042428]
["bitfinex","SOLUSD",1645765227919,4.516,88.617,88.53,13.84]
["bitfinex","SOLUSD",1645765228122,1.54479983,88.661,88.532,2.75553919]
["bitfinex","SOLUSD",1645765228321,1.54479983,88.672,88.547,67.46]
["bitfinex","SOLUSD",1645765228541,52.0946,88.677,88.559,67.46]
["bitfinex","SOLUSD",1645765228542,4.514,88.671,88.559,67.46]
["bitfinex","SOLUSD",1645765228741,47.5786,88.677,88.572,112.7]
["bitfinex","SOLUSD",1645765228942,16.9361,88.67,88.58,13.84]
["bitfinex","SOLUSD",1645765229142,16.9361,88.67,88.571,2.42645878]
["bitfinex","SOLUSD",1645765229942,35.62170631,88.67,88.571,2.42645878]
["bitfinex","SOLUSD",1645765230144,112.7,88.669,88.561,2.59752295]
["bitfinex","SOLUSD",1645765230343,16.9433,88.64,88.555,2.58126221]
["bitfinex","SOLUSD",1645765231144,23.3078,88.639,88.555,2.58126221]
["bitfinex","SOLUSD",1645765231446,16.9462,88.62,88.555,2.58126221]
["bitfinex","SOLUSD",1645765234450,16.9462,88.62,88.521,2.32177869]
["bitfinex","SOLUSD",1645765234652,16.9488,88.6,88.501,49.36230364]
["bitfinex","SOLUSD",1645765234849,16.9488,88.6,88.511,3.05374757]
["bitfinex","SOLUSD",1645765235051,23.9887,88.599,88.511,3.05374757]
["bitfinex","SOLUSD",1645765235249,23.9887,88.599,88.512,45.5732417]
["bitfinex","SOLUSD",1645765235449,23.9887,88.599,88.513,3.0019702]
["bitfinex","SOLUSD",1645765235852,16.9503,88.59,88.513,3.0019702]
["bitfinex","SOLUSD",1645765237751,23.0712,88.598,88.513,3.0019702]
["bitfinex","SOLUSD",1645765239151,23.0712,88.598,88.513,115.7019702]
["bitfinex","SOLUSD",1645765239352,23.0712,88.598,88.514,3.06103201]
["bitfinex","SOLUSD",1645765240751,23.0712,88.598,88.52,16.9474]
["bitfinex","SOLUSD",1645765240956,23.0712,88.598,88.521,2.59806339]
["bitfinex","SOLUSD",1645765252663,16.95,88.59,88.514,2.9587898]
["bitfinex","SOLUSD",1645765260273,23.0712,88.598,88.52,16.9464]
["bitfinex","SOLUSD",1645765260478,1.54479983,88.634,88.514,115.6587898]
["bitfinex","SOLUSD",1645765260479,4.516,88.632,88.522,2.55740505]
["bitfinex","SOLUSD",1645765260670,53.4702,88.632,88.522,2.55740505]
["bitfinex","SOLUSD",1645765260869,18.70092567,88.631,88.522,2.55740505]
["bitfinex","SOLUSD",1645765261070,18.70092567,88.631,88.523,3.05374757]
["bitfinex","SOLUSD",1645765261271,18.70092567,88.631,88.525,180.16]
["bitfinex","SOLUSD",1645765261471,18.70092567,88.631,88.526,2.88017475]
["bitfinex","SOLUSD",1645765261674,18.70092567,88.631,88.527,180.16]
["bitfinex","SOLUSD",1645765261871,18.70092567,88.631,88.528,2.95173875]
["bitfinex","SOLUSD",1645765262272,18.70092567,88.631,88.529,180.16]
["bitfinex","SOLUSD",1645765262473,16.9431,88.63,88.531,180.16]
["bitfinex","SOLUSD",1645765262671,16.9431,88.63,88.532,2.42661185]
["bitfinex","SOLUSD",1645765262872,39.0670846,88.63,88.532,2.42661185]
["bitfinex","SOLUSD",1645765264474,16.9431,88.63,88.532,2.42661185]
["bitfinex","SOLUSD",1645765265374,16.9431,88.63,88.533,2.69582848]
["bitfinex","SOLUSD",1645765265574,16.9431,88.63,88.541,63.53454985]
["bitfinex","SOLUSD",1645765265774,16.9431,88.63,88.542,115.3882446]
["bitfinex","SOLUSD",1645765265975,16.9431,88.63,88.545,2.27868741]
["bitfinex","SOLUSD",1645765270983,134.09165392,88.629,88.545,2.27868741]
["bitfinex","SOLUSD",1645765271178,16.95,88.61,88.545,2.27868741]
["bitfinex","SOLUSD",1645765271378,4.515,88.609,88.545,2.27868741]
["bitfinex","SOLUSD",1645765271578,27.8183,88.619,88.545,2.27868741]
["bitfinex","SOLUSD",1645765271779,18.70557871,88.608,88.545,2.27868741]
["bitfinex","SOLUSD",1645765271984,45.34456331,88.608,88.545,2.27868741]
["bitfinex","SOLUSD",1645765272181,40.82956331,88.608,88.545,2.27868741]
["bitfinex","SOLUSD",1645765272582,16.9506,88.59,88.545,2.27868741]
["bitfinex","SOLUSD",1645765273783,23.8015,88.606,88.545,2.27868741]
["bitfinex","SOLUSD",1645765276689,16.9438,88.63,88.545,2.27868741]
["bitfinex","SOLUSD",1645765276891,24.2735,88.631,88.545,2.27868741]
["bitfinex","SOLUSD",1645765277096,18.68843606,88.629,88.545,2.27868741]
["bitfinex","SOLUSD",1645765277510,18.68843606,88.63,88.545,2.27868741]
["bitfinex","SOLUSD",1645765278610,16.9444,88.62,88.545,2.27868741]
["bitfinex","SOLUSD",1645765278813,24.9265,88.619,88.545,2.27868741]
["bitfinex","SOLUSD",1645765284514,24.6797,88.632,88.545,2.27868741]
["bitfinex","SOLUSD",1645765285314,24.8613,88.631,88.545,2.27868741]
["bitfinex","SOLUSD",1645765285515,24.8613,88.631,88.55,16.9406]
["bitfinex","SOLUSD",1645765285717,24.8613,88.631,88.551,2.93467012]
["bitfinex","SOLUSD",1645765286718,16.9425,88.63,88.551,2.93467012]
["bitfinex","SOLUSD",1645765290724,18.68682739,88.629,88.551,2.93467012]
["bitfinex","SOLUSD",1645765292229,24.8613,88.631,88.56,16.9391]
["bitfinex","SOLUSD",1645765292425,24.8613,88.631,88.561,2.5034026]
["bitfinex","SOLUSD",1645765292624,24.8613,88.631,88.561,5.55715017]
["bitfinex","SOLUSD",1645765292825,24.8613,88.631,88.562,3.05374757]
["bitfinex","SOLUSD",1645765294224,24.8613,88.631,88.562,5.65695606]
["bitfinex","SOLUSD",1645765294425,24.8613,88.631,88.563,112.7]
["bitfinex","SOLUSD",1645765294624,24.8613,88.631,88.571,57.81944782]
["bitfinex","SOLUSD",1645765294828,16.9398,88.65,88.572,3.07170582]
["bitfinex","SOLUSD",1645765295124,43.42343162,88.649,88.572,3.07170582]
["bitfinex","SOLUSD",1645765295724,24.7298,88.649,88.572,6.12545339]
["bitfinex","SOLUSD",1645765298226,24.7298,88.649,88.572,3.07170582]
["bitfinex","SOLUSD",1645765300332,24.7298,88.649,88.572,115.77170582]
["bitfinex","SOLUSD",1645765300531,24.7298,88.649,88.581,2.62867711]
["bitfinex","SOLUSD",1645765304361,23.0281,88.661,88.581,115.32867711]
["bitfinex","SOLUSD",1645765304561,23.0281,88.661,88.59,16.9338]
["bitfinex","SOLUSD",1645765304760,23.0281,88.661,88.593,2.63022126]
["bitfinex","SOLUSD",1645765305163,24.4543,88.669,88.593,2.63022126]
["bitfinex","SOLUSD",1645765305361,24.4543,88.669,88.594,3.05374757]
["bitfinex","SOLUSD",1645765306462,24.4543,88.669,88.601,112.7]
["bitfinex","SOLUSD",1645765306663,24.4543,88.669,88.594,3.05374757]
["bitfinex","SOLUSD",1645765306664,4.511,88.706,88.611,180.16]
["bitfinex","SOLUSD",1645765306866,4.511,88.706,88.612,3.31833305]
["bitfinex","SOLUSD",1645765307070,1.54479983,88.745,88.613,180.16]
["bitfinex","SOLUSD",1645765307264,4.511,88.755,88.63,0.89]
["bitfinex","SOLUSD",1645765307467,4.511,88.755,88.62,5.0]
["bitfinex","SOLUSD",1645765307468,18.50427017,88.744,88.641,180.16]
["bitfinex","SOLUSD",1645765307667,18.50427017,88.744,88.631,42.75606303]
["bitfinex","SOLUSD",1645765307668,18.50427017,88.744,88.651,180.16]
["bitfinex","SOLUSD",1645765307864,18.50427017,88.755,88.652,2.79443386]
["bitfinex","SOLUSD",1645765308064,18.50427017,88.755,88.654,180.16]
["bitfinex","SOLUSD",1645765308264,18.50427017,88.755,88.655,2.39136606]
["bitfinex","SOLUSD",1645765308465,18.50427017,88.755,88.66,13.84]
["bitfinex","SOLUSD",1645765308664,18.50427017,88.755,88.661,50.2998905]
["bitfinex","SOLUSD",1645765308866,18.50427017,88.755,88.662,3.01959124]
["bitfinex","SOLUSD",1645765309065,46.3671,88.756,88.671,112.7]
["bitfinex","SOLUSD",1645765309267,46.3671,88.756,88.672,26.88342635]
["bitfinex","SOLUSD",1645765309467,46.3671,88.756,88.673,2.25367982]
["bitfinex","SOLUSD",1645765310568,46.3671,88.756,88.672,24.1062]
["bitfinex","SOLUSD",1645765310569,46.3671,88.756,88.681,2.60520384]
["bitfinex","SOLUSD",1645765311369,46.3671,88.756,88.681,115.30520384]
["bitfinex","SOLUSD",1645765311570,46.3671,88.756,88.682,2.94880572]
["bitfinex","SOLUSD",1645765314769,46.3671,88.756,88.683,112.7]
["bitfinex","SOLUSD",1645765314970,46.3671,88.756,88.684,2.64076088]
["bitfinex","SOLUSD",1645765315574,46.3671,88.756,88.691,165.397254]
["bitfinex","SOLUSD",1645765315774,46.3671,88.756,88.692,3.01918945]
["bitfinex","SOLUSD",1645765320782,46.3671,88.756,88.684,3.05465674]
["bitfinex","SOLUSD",1645765321680,46.3671,88.756,88.685,54.51559131]
["bitfinex","SOLUSD",1645765321881,46.3671,88.756,88.686,2.32832511]
["bitfinex","SOLUSD",1645765324389,46.3671,88.756,88.686,2.30042646]
["bitfinex","SOLUSD",1645765326090,46.3671,88.756,88.69,16.9144]
["bitfinex","SOLUSD",1645765326291,46.3671,88.756,88.691,2.78124974]
["bitfinex","SOLUSD",1645765326892,46.3671,88.756,88.692,3.05374757]
["bitfinex","SOLUSD",1645765327297,16.9151,88.78,88.693,112.7]
["bitfinex","SOLUSD",1645765327496,16.9111,88.8,88.704,3.06642441]
["bitfinex","SOLUSD",1645765327697,47.137,88.806,88.711,112.7]
["bitfinex","SOLUSD",1645765327902,47.137,88.806,88.713,112.7]
["bitfinex","SOLUSD",1645765328101,47.137,88.806,88.714,2.74445882]
["bitfinex","SOLUSD",1645765329101,47.137,88.806,88.72,16.9076]
["bitfinex","SOLUSD",1645765329302,47.137,88.806,88.723,2.8017143]
["bitfinex","SOLUSD",1645765329504,47.137,88.806,88.725,3.05761195]
["bitfinex","SOLUSD",1645765329714,47.137,88.806,88.725,70.51761195]
["bitfinex","SOLUSD",1645765330020,47.137,88.806,88.726,5.40136896]
["bitfinex","SOLUSD",1645765330214,23.7903,88.832,88.731,180.16]
["bitfinex","SOLUSD",1645765330413,23.2933,88.831,88.732,3.03414266]
["bitfinex","SOLUSD",1645765330617,23.2933,88.831,88.733,180.16]
["bitfinex","SOLUSD",1645765330816,23.2933,88.831,88.734,2.43143446]
["bitfinex","SOLUSD",1645765331115,23.2933,88.831,88.735,3.05374757]
["bitfinex","SOLUSD",1645765331515,23.2933,88.831,88.736,4.505]
["bitfinex","SOLUSD",1645765331714,23.2933,88.831,88.75,13.84]
["bitfinex","SOLUSD",1645765331916,23.2933,88.831,88.751,43.71532602]
["bitfinex","SOLUSD",1645765332117,23.2933,88.831,88.752,115.80729856]
["bitfinex","SOLUSD",1645765332317,23.2933,88.831,88.753,2.69494451]
["bitfinex","SOLUSD",1645765332517,23.2933,88.831,88.76,16.9009]
["bitfinex","SOLUSD",1645765332716,23.2933,88.831,88.761,2.80103489]
["bitfinex","SOLUSD",1645765333120,23.2933,88.831,88.761,5.85478246]
["bitfinex","SOLUSD",1645765333317,23.2933,88.831,88.762,3.05374757]
["bitfinex","SOLUSD",1645765335422,4.503,88.848,88.771,180.16]
["bitfinex","SOLUSD",1645765335624,4.503,88.872,88.781,180.16]
["bitfinex","SOLUSD",1645765335820,4.503,88.872,88.783,180.16]
["bitfinex","SOLUSD",1645765336019,48.0673,88.894,88.784,2.83482062]
["bitfinex","SOLUSD",1645765336221,48.0673,88.894,88.785,184.662]
["bitfinex","SOLUSD",1645765336437,48.0673,88.894,88.785,192.84815048]
["bitfinex","SOLUSD",1645765336621,48.0673,88.894,88.787,180.16]
["bitfinex","SOLUSD",1645765336823,18.37847991,88.893,88.8,13.84]
["bitfinex","SOLUSD",1645765337324,48.0673,88.894,88.801,3.05374757]
["bitfinex","SOLUSD",1645765337523,16.8928,88.89,88.801,5.39285816]
["bitfinex","SOLUSD",1645765337722,16.8928,88.89,88.801,5.35203962]
["bitfinex","SOLUSD",1645765337924,16.8928,88.89,88.801,2.29829205]
["bitfinex","SOLUSD",1645765338424,1.42943723,88.889,88.801,2.29829205]
["bitfinex","SOLUSD",1645765338623,16.8989,88.87,88.788,7.4362131]
["bitfinex","SOLUSD",1645765338822,16.8989,88.87,88.788,2.9342131]
["bitfinex","SOLUSD",1645765339024,19.57707477,88.87,88.788,2.9342131]
["bitfinex","SOLUSD",1645765339226,4.503,88.869,88.788,2.9342131]
["bitfinex","SOLUSD",1645765339426,24.74820665,88.869,88.783,2.70981681]
["bitfinex","SOLUSD",1645765339624,4.503,88.869,88.783,2.70981681]
["bitfinex","SOLUSD",1645765340523,16.8989,88.86,88.783,2.70981681]
["bitfinex","SOLUSD",1645765346534,16.86199752,88.86,88.783,2.70981681]
["bitfinex","SOLUSD",1645765347337,23.6629,88.879,88.784,2.64003842]
["bitfinex","SOLUSD",1645765347538,23.6629,88.879,88.791,2.56541065]
["bitfinex","SOLUSD",1645765347736,23.6629,88.879,88.792,2.53132272]
["bitfinex","SOLUSD",1645765347936,23.6629,88.879,88.792,5.58507029]
["bitfinex","SOLUSD",1645765348337,23.6629,88.879,88.793,3.05374757]
["bitfinex","SOLUSD",1645765348537,43.90810665,88.879,88.793,3.05374757]
["bitfinex","SOLUSD",1645765349540,43.90810665,88.879,88.801,112.7]
["bitfinex","SOLUSD",1645765349746,43.90810665,88.879,88.802,3.11720649]
["bitfinex","SOLUSD",1645765352442,43.90810665,88.879,88.81,16.8918]
["bitfinex","SOLUSD",1645765352443,23.6629,88.879,88.81,16.8918]
["bitfinex","SOLUSD",1645765352643,23.6629,88.879,88.811,45.49604596]
["bitfinex","SOLUSD",1645765352945,23.6629,88.879,88.812,2.37363179]
["bitfinex","SOLUSD",1645765356273,17.61266336,88.891,88.812,2.37363179]
["bitfinex","SOLUSD",1645765356469,17.61266336,88.891,88.82,16.8898]
["bitfinex","SOLUSD",1645765356673,17.61266336,88.891,88.821,2.99614956]
["bitfinex","SOLUSD",1645765357869,43.2117314,88.89,88.8,16.8934]
["bitfinex","SOLUSD",1645765358068,1.62573517,88.889,88.801,2.74827362]
["bitfinex","SOLUSD",1645765358268,4.502,88.888,88.784,2.26261198]
["bitfinex","SOLUSD",1645765358469,138.86208052,88.888,88.784,2.26261198]
["bitfinex","SOLUSD",1645765358671,112.7,88.886,88.764,3.09757425]
["bitfinex","SOLUSD",1645765358873,112.7,88.872,88.777,64.52677192]
["bitfinex","SOLUSD",1645765359071,126.54,88.87,88.778,2.45719579]
["bitfinex","SOLUSD",1645765359271,112.7,88.868,88.777,4.502]
["bitfinex","SOLUSD",1645765359471,112.7,88.866,88.777,4.502]
["bitfinex","SOLUSD",1645765359670,1.79217299,88.865,88.777,4.502]
["bitfinex","SOLUSD",1645765359872,13.84,88.86,88.777,4.502]
["bitfinex","SOLUSD",1645765360074,6.12168708,88.859,88.777,4.502]
["bitfinex","SOLUSD",1645765360274,23.73435044,88.859,88.777,4.502]
["bitfinex","SOLUSD",1645765360476,16.9054,88.85,88.777,4.502]
["bitfinex","SOLUSD",1645765360674,4.503,88.849,88.777,4.502]
["bitfinex","SOLUSD",1645765361074,2.68667855,88.849,88.777,4.502]
["bitfinex","SOLUSD",1645765361275,7.18967855,88.848,88.777,4.502]
["bitfinex","SOLUSD",1645765361476,24.80234191,88.848,88.777,4.502]
["bitfinex","SOLUSD",1645765361673,2.69533882,88.847,88.777,4.502]
["bitfinex","SOLUSD",1645765361874,4.503,88.846,88.777,4.502]
["bitfinex","SOLUSD",1645765362275,2.69533882,88.845,88.777,4.502]
["bitfinex","SOLUSD",1645765362475,16.9051,88.83,88.777,4.502]
["bitfinex","SOLUSD",1645765366978,16.9017,88.85,88.777,4.502]
["bitfinex","SOLUSD",1645765367182,4.503,88.849,88.777,4.502]
["bitfinex","SOLUSD",1645765367378,24.5823,88.859,88.777,4.502]
["bitfinex","SOLUSD",1645765368580,24.5823,88.859,88.78,16.8976]
["bitfinex","SOLUSD",1645765368781,24.5823,88.859,88.781,2.67471572]
["bitfinex","SOLUSD",1645765370582,24.5823,88.859,88.79,16.8954]
["bitfinex","SOLUSD",1645765370786,24.5823,88.859,88.791,2.37652446]
["bitfinex","SOLUSD",1645765370983,22.5351,88.863,88.791,69.83652446]
["bitfinex","SOLUSD",1645765371184,22.5351,88.863,88.793,2.8256798]
["bitfinex","SOLUSD",1645765371384,16.8941,88.89,88.793,2.8256798]
["bitfinex","SOLUSD",1645765371688,2.69533882,88.882,88.793,2.8256798]
["bitfinex","SOLUSD",1645765371883,42.31978661,88.889,88.793,2.8256798]
["bitfinex","SOLUSD",1645765372083,23.6868,88.889,88.793,2.8256798]
["bitfinex","SOLUSD",1645765372284,24.0413,88.888,88.793,2.8256798]
["bitfinex","SOLUSD",1645765372486,18.63071778,88.887,88.8,16.8937]
["bitfinex","SOLUSD",1645765372686,18.63071778,88.887,88.801,55.04560756]
["bitfinex","SOLUSD",1645765373086,18.63071778,88.887,88.802,182.973624]
["bitfinex","SOLUSD",1645765373287,18.63071778,88.887,88.803,3.00588861]
["bitfinex","SOLUSD",1645765373587,18.63071778,88.887,88.805,2.55120822]
["bitfinex","SOLUSD",1645765373787,24.0413,88.888,88.805,2.55120822]
["bitfinex","SOLUSD",1645765374290,18.64590731,88.887,88.805,5.60495579]
["bitfinex","SOLUSD",1645765374488,18.64590731,88.887,88.811,180.16]
["bitfinex","SOLUSD",1645765374788,18.64590731,88.887,88.812,2.87973284]
["bitfinex","SOLUSD",1645765376492,18.64590731,88.887,88.821,112.7]
["bitfinex","SOLUSD",1645765376690,18.64590731,88.887,88.822,2.60841708]
["bitfinex","SOLUSD",1645765376894,18.64590731,88.887,88.823,112.7]
["bitfinex","SOLUSD",1645765377091,16.8901,88.91,88.823,112.7]
["bitfinex","SOLUSD",1645765377290,24.5444,88.908,88.824,2.37605206]
["bitfinex","SOLUSD",1645765378292,18.68230212,88.907,88.824,2.37605206]
["bitfinex","SOLUSD",1645765378491,18.68230212,88.907,88.831,112.7]
["bitfinex","SOLUSD",1645765378692,18.68230212,88.907,88.833,112.7]
["bitfinex","SOLUSD",1645765378894,18.68230212,88.907,88.834,3.01649061]
["bitfinex","SOLUSD",1645765379292,18.68230212,88.907,88.834,70.47649061]
["bitfinex","SOLUSD",1645765379496,18.68230212,88.907,88.85,16.8841]
["bitfinex","SOLUSD",1645765379895,18.68230212,88.907,88.851,112.7]
["bitfinex","SOLUSD",1645765380094,18.68230212,88.916,88.852,2.95442031]
["bitfinex","SOLUSD",1645765380696,18.68230212,88.916,88.834,2.85665215]
["bitfinex","SOLUSD",1645765380895,41.29540212,88.916,88.834,2.85665215]
["bitfinex","SOLUSD",1645765381098,41.29540212,88.916,88.835,2.87914874]
["bitfinex","SOLUSD",1645765381298,18.68230212,88.915,88.84,16.8858]
["bitfinex","SOLUSD",1645765381496,18.68230212,88.915,88.841,3.0889998]
["bitfinex","SOLUSD",1645765381699,18.68230212,88.915,88.841,115.7889998]
["bitfinex","SOLUSD",1645765381899,18.68230212,88.915,88.842,2.68727306]
["bitfinex","SOLUSD",1645765382298,22.6131,88.916,88.843,112.7]
["bitfinex","SOLUSD",1645765382498,22.6131,88.916,88.844,2.53192154]
["bitfinex","SOLUSD",1645765383098,18.71748982,88.915,88.844,2.53192154]
["bitfinex","SOLUSD",1645765383509,18.71748982,88.915,88.85,16.8842]
["bitfinex","SOLUSD",1645765383699,18.71748982,88.915,88.851,2.89256212]
["bitfinex","SOLUSD",1645765384903,18.71748982,88.915,88.851,183.05256212]
["bitfinex","SOLUSD",1645765385106,23.6649,88.936,88.863,112.7]
["bitfinex","SOLUSD",1645765385304,23.6649,88.936,88.864,2.96729622]
["bitfinex","SOLUSD",1645765385503,18.58930424,88.935,88.864,2.96729622]
["bitfinex","SOLUSD",1645765391827,16.8851,88.93,88.864,2.96729622]
["bitfinex","SOLUSD",1645765392429,18.58930424,88.929,88.864,2.96729622]
["bitfinex","SOLUSD",1645765395130,129.5871,88.92,88.841,2.90160432]
["bitfinex","SOLUSD",1645765395330,1.3711105,88.919,88.821,2.80029756]
["bitfinex","SOLUSD",1645765395533,1.69830648,88.917,88.79,2.50205104]
["bitfinex","SOLUSD",1645765395730,1.54479983,88.915,88.79,2.50205104]
["bitfinex","SOLUSD",1645765395930,1.54479983,88.911,88.79,2.50205104]
["bitfinex","SOLUSD",1645765396133,112.7,88.899,88.791,53.42690624]
["bitfinex","SOLUSD",1645765396430,16.8952,88.89,88.792,2.56002368]
["bitfinex","SOLUSD",1645765396630,13.84,88.88,88.792,2.56002368]
["bitfinex","SOLUSD",1645765396831,52.9435,88.879,88.792,2.56002368]
["bitfinex","SOLUSD",1645765397031,83.64501603,88.879,88.792,2.56002368]
["bitfinex","SOLUSD",1645765397230,112.7,88.878,88.792,2.56002368]
["bitfinex","SOLUSD",1645765397430,135.68456586,88.878,88.778,2.61004934]
["bitfinex","SOLUSD",1645765397634,112.7,88.876,88.762,2.31288992]
["bitfinex","SOLUSD",1645765397831,112.7,88.874,88.762,2.31288992]
["bitfinex","SOLUSD",1645765398030,112.7,88.872,88.762,2.31288992]
["bitfinex","SOLUSD",1645765398231,112.7,88.87,88.762,2.31288992]
["bitfinex","SOLUSD",1645765398433,6.08536583,88.869,88.779,2.31205562]
["bitfinex","SOLUSD",1645765398632,16.8998,88.86,88.779,2.31205562]
["bitfinex","SOLUSD",1645765399131,2.69540035,88.859,88.779,2.31205562]
["bitfinex","SOLUSD",1645765400934,16.9004,88.85,88.779,2.31205562]
["bitfinex","SOLUSD",1645765405843,24.15485711,88.849,88.779,2.31205562]
["bitfinex","SOLUSD",1645765406043,16.9038,88.84,88.762,3.02092136]
["bitfinex","SOLUSD",1645765406843,16.9038,88.84,88.778,48.89512305]
["bitfinex","SOLUSD",1645765407044,16.9038,88.84,88.779,3.04793192]
["bitfinex","SOLUSD",1645765407544,16.9065,88.83,88.741,2.69110104]
["bitfinex","SOLUSD",1645765408346,16.9065,88.83,88.768,52.06109413]
["bitfinex","SOLUSD",1645765408545,16.9065,88.83,88.769,2.89722255]
["bitfinex","SOLUSD",1645765410351,16.9065,88.83,88.741,2.92357358]
["bitfinex","SOLUSD",1645765410547,14.80761214,88.829,88.732,2.63750865]
["bitfinex","SOLUSD",1645765410747,16.9088,88.81,88.732,2.63750865]
["bitfinex","SOLUSD",1645765411147,16.9088,88.81,88.733,57.3477042]
["bitfinex","SOLUSD",1645765411347,16.9088,88.81,88.734,3.11048141]
["bitfinex","SOLUSD",1645765412950,16.9088,88.81,88.734,6.16422898]
["bitfinex","SOLUSD",1645765413150,16.9088,88.81,88.734,3.11048141]
["bitfinex","SOLUSD",1645765413350,2.69540035,88.809,88.734,3.11048141]
["bitfinex","SOLUSD",1645765413551,16.9129,88.79,88.734,3.11048141]
["bitfinex","SOLUSD",1645765415150,16.9129,88.79,88.733,57.3477042]
["bitfinex","SOLUSD",1645765415552,16.9129,88.79,88.733,60.40361109]
["bitfinex","SOLUSD",1645765416350,16.9129,88.79,88.733,57.3477042]
["bitfinex","SOLUSD",1645765416550,16.9129,88.79,88.734,3.08390714]
["bitfinex","SOLUSD",1645765417150,16.9129,88.79,88.711,2.49238869]
["bitfinex","SOLUSD",1645765417953,22.8733,88.789,88.711,2.49238869]
["bitfinex","SOLUSD",1645765418157,16.9138,88.78,88.711,2.49238869]
["bitfinex","SOLUSD",1645765419455,16.9138,88.78,88.712,58.93079006]
["bitfinex","SOLUSD",1645765419655,16.9138,88.78,88.713,2.99587129]
["bitfinex","SOLUSD",1645765420260,2.69540035,88.779,88.713,2.99587129]
["bitfinex","SOLUSD",1645765420460,16.9184,88.76,88.671,2.69001868]
["bitfinex","SOLUSD",1645765420759,16.9184,88.76,88.671,2.91732684]
["bitfinex","SOLUSD",1645765420960,16.9184,88.76,88.672,43.80399903]
["bitfinex","SOLUSD",1645765421157,16.9184,88.76,88.673,2.62447188]
["bitfinex","SOLUSD",1645765421356,24.134,88.759,88.673,2.62447188]
["bitfinex","SOLUSD",1645765422657,16.9197,88.75,88.673,2.62447188]
["bitfinex","SOLUSD",1645765422861,16.9197,88.75,88.663,47.0655]
["bitfinex","SOLUSD",1645765422862,129.1197,88.75,88.664,2.6209018]
["bitfinex","SOLUSD",1645765423060,2.69540035,88.749,88.635,3.09904741]
["bitfinex","SOLUSD",1645765423262,1.72011523,88.747,88.635,3.09904741]
["bitfinex","SOLUSD",1645765423483,4.51,88.746,88.635,3.09904741]
["bitfinex","SOLUSD",1645765423662,112.7,88.745,88.636,48.3504493]
["bitfinex","SOLUSD",1645765423862,112.7,88.743,88.637,2.32631604]
["bitfinex","SOLUSD",1645765424062,4.51,88.742,88.637,2.32631604]
["bitfinex","SOLUSD",1645765424261,112.7,88.741,88.637,2.32631604]
["bitfinex","SOLUSD",1645765424562,16.9262,88.72,88.637,2.32631604]
["bitfinex","SOLUSD",1645765426568,23.6485,88.719,88.637,2.32631604]
["bitfinex","SOLUSD",1645765426767,16.9272,88.71,88.637,2.32631604]
["bitfinex","SOLUSD",1645765430370,22.7929,88.718,88.64,16.9242]
["bitfinex","SOLUSD",1645765430572,22.7929,88.718,88.641,3.04896041]
["bitfinex","SOLUSD",1645765430771,22.7929,88.718,88.641,115.74896041]
["bitfinex","SOLUSD",1645765430994,22.7929,88.718,88.642,2.42521084]
["bitfinex","SOLUSD",1645765431194,16.9242,88.73,88.642,2.42521084]
["bitfinex","SOLUSD",1645765431796,4.51,88.747,88.651,112.7]
["bitfinex","SOLUSD",1645765431994,24.9965,88.748,88.654,2.50646405]
["bitfinex","SOLUSD",1645765432397,24.9965,88.748,88.655,3.05374757]
["bitfinex","SOLUSD",1645765432597,24.9965,88.748,88.66,13.84]
["bitfinex","SOLUSD",1645765432997,24.9965,88.748,88.661,5.42395588]
["bitfinex","SOLUSD",1645765433599,24.9965,88.748,88.671,60.26885257]
["bitfinex","SOLUSD",1645765434096,24.9965,88.748,88.672,2.5134083]
["bitfinex","SOLUSD",1645765437010,16.9214,88.74,88.672,2.5134083]
["bitfinex","SOLUSD",1645765437907,16.9214,88.74,88.671,57.94032725]
["bitfinex","SOLUSD",1645765437908,16.9214,88.74,88.655,2.47007985]
["bitfinex","SOLUSD",1645765438708,2.69540035,88.739,88.655,2.47007985]
["bitfinex","SOLUSD",1645765438906,16.9247,88.73,88.656,44.02552074]
["bitfinex","SOLUSD",1645765439105,16.9247,88.73,88.657,2.39793529]
["bitfinex","SOLUSD",1645765439305,22.8919,88.729,88.657,2.39793529]
["bitfinex","SOLUSD",1645765439707,2.69540035,88.728,88.657,2.39793529]
["bitfinex","SOLUSD",1645765440308,129.6255,88.72,88.627,2.54879022]
["bitfinex","SOLUSD",1645765440510,4.51,88.719,88.627,2.54879022]
["bitfinex","SOLUSD",1645765440708,112.7,88.718,88.621,2.47663211]
["bitfinex","SOLUSD",1645765440911,4.51,88.717,88.621,2.47663211]
["bitfinex","SOLUSD",1645765441212,112.7,88.716,88.621,2.47663211]
["bitfinex","SOLUSD",1645765441409,16.9319,88.7,88.621,2.47663211]
["bitfinex","SOLUSD",1645765442111,22.5943,88.716,88.621,2.47663211]
["bitfinex","SOLUSD",1645765442310,22.5943,88.716,88.633,3.05374757]
["bitfinex","SOLUSD",1645765444512,22.5943,88.716,88.631,2.8363321]
["bitfinex","SOLUSD",1645765445116,16.927,88.71,88.631,2.8363321]
["bitfinex","SOLUSD",1645765445518,112.7,88.708,88.623,3.09863549]
["bitfinex","SOLUSD",1645765445916,112.7,88.706,88.623,3.09863549]
["bitfinex","SOLUSD",1645765446117,28.5583,88.705,88.623,3.09863549]
["bitfinex","SOLUSD",1645765446318,55.40041965,88.705,88.623,3.09863549]
["bitfinex","SOLUSD",1645765446516,16.9328,88.69,88.623,3.09863549]
["bitfinex","SOLUSD",1645765448522,16.9328,88.69,88.613,2.72348302]
["bitfinex","SOLUSD",1645765449745,129.6328,88.69,88.613,2.72348302]
["bitfinex","SOLUSD",1645765450527,16.9328,88.69,88.613,2.72348302]
["bitfinex","SOLUSD",1645765452028,129.6328,88.69,88.613,2.72348302]
["bitfinex","SOLUSD",1645765453730,4.511,88.689,88.613,2.72348302]
["bitfinex","SOLUSD",1645765453932,16.9348,88.68,88.613,2.72348302]
["bitfinex","SOLUSD",1645765455433,129.6348,88.68,88.613,2.72348302]
["bitfinex","SOLUSD",1645765455633,4.511,88.679,88.613,2.72348302]
["bitfinex","SOLUSD",1645765455934,129.636,88.67,88.579,2.94174615]
["bitfinex","SOLUSD",1645765456134,129.636,88.67,88.58,2.764265]
["bitfinex","SOLUSD",1645765456434,129.636,88.67,88.592,2.97566126]
["bitfinex","SOLUSD",1645765458053,129.636,88.67,88.58,2.64177826]
["bitfinex","SOLUSD",1645765458252,16.936,88.67,88.58,2.64177826]
["bitfinex","SOLUSD",1645765458855,16.936,88.67,88.597,46.01146224]
["bitfinex","SOLUSD",1645765459054,16.936,88.67,88.598,2.44329109]
["bitfinex","SOLUSD",1645765459454,16.936,88.67,88.58,2.93457745]
["bitfinex","SOLUSD",1645765459753,16.9389,88.66,88.58,2.93457745]
["bitfinex","SOLUSD",1645765460454,16.9389,88.66,88.598,2.60735515]
["bitfinex","SOLUSD",1645765463456,16.9389,88.66,88.58,2.54644846]
["bitfinex","SOLUSD",1645765463655,19.62616279,88.66,88.58,2.54644846]
["bitfinex","SOLUSD",1645765466458,16.9389,88.66,88.58,2.54644846]
["bitfinex","SOLUSD",1645765467157,16.9389,88.66,88.591,2.31852542]
["bitfinex","SOLUSD",1645765469960,2.68726279,88.659,88.591,2.31852542]
["bitfinex","SOLUSD",1645765470161,16.9388,88.65,88.591,2.31852542]
["bitfinex","SOLUSD",1645765470761,16.9388,88.65,88.58,3.09702989]
["bitfinex","SOLUSD",1645765472762,2.68726279,88.649,88.58,3.09702989]
["bitfinex","SOLUSD",1645765472962,2.68726279,88.649,88.571,24.1374]
["bitfinex","SOLUSD",1645765472963,16.9414,88.64,88.572,2.43360791]
["bitfinex","SOLUSD",1645765473164,22.8519,88.639,88.572,2.43360791]
["bitfinex","SOLUSD",1645765474065,2.68726279,88.638,88.572,2.43360791]
["bitfinex","SOLUSD",1645765474268,112.7,88.629,88.52,13.84]
["bitfinex","SOLUSD",1645765474465,26.8421199,88.638,88.511,2.48856609]
["bitfinex","SOLUSD",1645765474466,112.7,88.619,88.511,2.48856609]
["bitfinex","SOLUSD",1645765474669,4.516,88.618,88.511,2.48856609]
["bitfinex","SOLUSD",1645765474865,180.16,88.613,88.493,2.46106179]
["bitfinex","SOLUSD",1645765475065,112.7,88.599,88.494,57.54484413]
["bitfinex","SOLUSD",1645765475266,112.7,88.569,88.495,2.54967196]
["bitfinex","SOLUSD",1645765475765,112.7,88.567,88.495,2.54967196]
["bitfinex","SOLUSD",1645765476166,2.68726279,88.566,88.495,2.54967196]
["bitfinex","SOLUSD",1645765476365,16.9588,88.55,88.495,2.54967196]
["bitfinex","SOLUSD",1645765478268,16.9588,88.55,88.444,2.35155186]
["bitfinex","SOLUSD",1645765478269,112.7,88.539,88.444,2.35155186]
["bitfinex","SOLUSD",1645765478467,112.7,88.529,88.445,2.95046555]
["bitfinex","SOLUSD",1645765478666,112.7,88.529,88.491,236.6097]
["bitfinex","SOLUSD",1645765478868,112.7,88.527,88.491,236.6097]
["bitfinex","SOLUSD",1645765479065,4.519,88.526,88.491,236.6097]
["bitfinex","SOLUSD",1645765479266,112.7,88.525,88.491,236.6097]
["bitfinex","SOLUSD",1645765479466,4.519,88.524,88.491,236.6097]
["bitfinex","SOLUSD",1645765479670,112.7,88.519,88.491,236.6097]
["bitfinex","SOLUSD",1645765479868,16.9698,88.51,88.491,236.6097]
["bitfinex","SOLUSD",1645765481273,112.7,88.509,88.491,236.6097]
["bitfinex","SOLUSD",1645765481475,115.38726279,88.509,88.491,236.6097]
["bitfinex","SOLUSD",1645765481670,2.68726279,88.508,88.491,236.6097]
["bitfinex","SOLUSD",1645765482070,4.519,88.507,88.491,236.6097]
["bitfinex","SOLUSD",1645765482671,4.519,88.509,88.491,236.6097]
["bitfinex","SOLUSD",1645765484472,2.68726279,88.508,88.491,236.6097]
["bitfinex","SOLUSD",1645765484779,112.7,88.499,88.491,236.6097]
["bitfinex","SOLUSD",1645765484974,4.519,88.498,88.491,236.6097]
["bitfinex","SOLUSD",1645765485175,112.7,88.497,88.491,236.6097]
["bitfinex","SOLUSD",1645765485373,4.519,88.496,88.491,236.6097]
["bitfinex","SOLUSD",1645765485774,112.7,88.495,88.491,236.6097]
["bitfinex","SOLUSD",1645765485974,4.519,88.494,88.491,236.6097]
["bitfinex","SOLUSD",1645765486374,112.7,88.493,88.491,236.6097]
["bitfinex","SOLUSD",1645765486577,4.519,88.492,88.491,236.6097]
["bitfinex","SOLUSD",1645765486778,119.90626279,88.492,88.491,236.6097]
["bitfinex","SOLUSD",1645765486976,115.38726279,88.492,88.491,236.6097]
["bitfinex","SOLUSD",1645765487177,16.9782,88.46,88.382,53.42830142]
["bitfinex","SOLUSD",1645765487381,16.9782,88.46,88.38,47.3423]
["bitfinex","SOLUSD",1645765487382,16.9782,88.46,88.383,2.72915246]
["bitfinex","SOLUSD",1645765487579,112.7,88.459,88.383,2.72915246]
["bitfinex","SOLUSD",1645765487776,115.38726279,88.459,88.343,49.1373048]
["bitfinex","SOLUSD",1645765487977,30.99459044,88.458,88.344,2.43964505]
["bitfinex","SOLUSD",1645765488177,1.62321931,88.457,88.343,44.10164505]
["bitfinex","SOLUSD",1645765488377,117.224,88.456,88.343,44.10164505]
["bitfinex","SOLUSD",1645765488578,16.9826,88.44,88.343,44.10164505]
["bitfinex","SOLUSD",1645765488780,13.84,88.43,88.343,44.10164505]
["bitfinex","SOLUSD",1645765488981,6.07168349,88.429,88.343,44.10164505]
["bitfinex","SOLUSD",1645765489379,2.68726279,88.428,88.343,44.10164505]
["bitfinex","SOLUSD",1645765489579,4.525,88.427,88.336,60.53506595]
["bitfinex","SOLUSD",1645765489780,114.1061202,88.419,88.314,48.2623]
["bitfinex","SOLUSD",1645765489984,112.7,88.409,88.301,24.493]
["bitfinex","SOLUSD",1645765490181,112.7,88.407,88.301,24.493]
["bitfinex","SOLUSD",1645765490380,112.7,88.405,88.268,2.881057]
["bitfinex","SOLUSD",1645765490581,180.16,88.399,88.267,48.2623]
["bitfinex","SOLUSD",1645765490783,180.16,88.389,88.267,48.2623]
["bitfinex","SOLUSD",1645765491046,180.16,88.389,88.234,2.26974401]
["bitfinex","SOLUSD",1645765491047,112.7,88.387,88.234,2.26974401]
["bitfinex","SOLUSD",1645765491181,112.7,88.385,88.236,3.05374757]
["bitfinex","SOLUSD",1645765491381,1.86052246,88.384,88.236,3.05374757]
["bitfinex","SOLUSD",1645765491583,180.16,88.369,88.236,3.05374757]
["bitfinex","SOLUSD",1645765491786,112.7,88.359,88.236,3.05374757]
["bitfinex","SOLUSD",1645765491982,112.7,88.349,88.234,51.14063493]
["bitfinex","SOLUSD",1645765492183,67.46,88.34,88.196,2.28032859]
["bitfinex","SOLUSD",1645765492385,13.84,88.33,88.195,2.62115675]
["bitfinex","SOLUSD",1645765492586,13.84,88.32,88.195,2.62115675]
["bitfinex","SOLUSD",1645765492986,13.84,88.32,88.196,4.53]
["bitfinex","SOLUSD",1645765493182,13.84,88.32,88.244,3.05374757]
["bitfinex","SOLUSD",1645765493382,1.69301565,88.319,88.245,58.35573566]
["bitfinex","SOLUSD",1645765493584,13.84,88.32,88.244,3.05374757]
["bitfinex","SOLUSD",1645765493781,13.84,88.32,88.197,2.29603975]
["bitfinex","SOLUSD",1645765493782,7.21726279,88.319,88.197,2.29603975]
["bitfinex","SOLUSD",1645765493984,4.53,88.319,88.197,2.29603975]
["bitfinex","SOLUSD",1645765494184,4.53,88.319,88.248,3.05374757]
["bitfinex","SOLUSD",1645765494381,13.84,88.34,88.265,3.05374757]
["bitfinex","SOLUSD",1645765494581,13.84,88.34,88.266,43.80306237]
["bitfinex","SOLUSD",1645765494984,4.529,88.353,88.266,43.80306237]
["bitfinex","SOLUSD",1645765495384,13.84,88.35,88.266,43.80306237]
["bitfinex","SOLUSD",1645765495585,13.84,88.35,88.231,28.87378715]
["bitfinex","SOLUSD",1645765495586,13.84,88.35,88.247,3.05374757]
["bitfinex","SOLUSD",1645765496185,4.529,88.349,88.247,3.05374757]
["bitfinex","SOLUSD",1645765496585,2.68726195,88.348,88.248,47.65526444]
["bitfinex","SOLUSD",1645765496785,4.529,88.347,88.248,47.65526444]
["bitfinex","SOLUSD",1645765497184,2.68726195,88.346,88.248,47.65526444]
["bitfinex","SOLUSD",1645765497384,4.529,88.345,88.249,2.81956619]
["bitfinex","SOLUSD",1645765497585,4.529,88.345,88.265,3.05374757]
["bitfinex","SOLUSD",1645765497789,4.529,88.356,88.266,53.92503813]
["bitfinex","SOLUSD",1645765497985,4.529,88.356,88.267,2.34097986]
["bitfinex","SOLUSD",1645765498386,22.9214,88.357,88.267,2.34097986]
["bitfinex","SOLUSD",1645765498585,4.529,88.359,88.267,2.34097986]
["bitfinex","SOLUSD",1645765500791,4.529,88.359,88.266,53.92503813]
["bitfinex","SOLUSD",1645765500792,2.68726195,88.358,88.266,53.92503813]
["bitfinex","SOLUSD",1645765500992,4.529,88.357,88.266,53.92503813]
["bitfinex","SOLUSD",1645765501197,4.529,88.357,88.22,4.529]
["bitfinex","SOLUSD",1645765501394,2.68726195,88.356,88.222,2.81292229]
["bitfinex","SOLUSD",1645765501592,4.529,88.355,88.222,2.81292229]
["bitfinex","SOLUSD",1645765501995,4.529,88.355,88.248,3.05374757]
["bitfinex","SOLUSD",1645765502196,4.529,88.359,88.249,46.40190659]
["bitfinex","SOLUSD",1645765502396,2.68726195,88.354,88.25,2.26021541]
["bitfinex","SOLUSD",1645765502597,13.84,88.35,88.25,3.08983894]
["bitfinex","SOLUSD",1645765502898,4.529,88.349,88.25,2.80787378]
["bitfinex","SOLUSD",1645765503097,17.0034,88.34,88.249,46.40190659]
["bitfinex","SOLUSD",1645765503498,7.21626195,88.339,88.249,46.40190659]
["bitfinex","SOLUSD",1645765504499,2.68726195,88.338,88.223,3.00635364]
["bitfinex","SOLUSD",1645765504698,4.529,88.337,88.224,4.529]
["bitfinex","SOLUSD",1645765504900,17.0051,88.33,88.224,4.529]
["bitfinex","SOLUSD",1645765505099,30.8451,88.33,88.224,4.529]
["bitfinex","SOLUSD",1645765505503,2.68726195,88.329,88.225,53.90686104]
["bitfinex","SOLUSD",1645765505702,2.68726195,88.329,88.226,7.29833902]
["bitfinex","SOLUSD",1645765506503,2.68726195,88.329,88.226,4.53]
["bitfinex","SOLUSD",1645765506504,1.42987862,88.319,88.226,4.53]
["bitfinex","SOLUSD",1645765506703,112.7,88.317,88.225,53.90686104]
["bitfinex","SOLUSD",1645765506904,4.53,88.316,88.225,53.90686104]
["bitfinex","SOLUSD",1645765507106,2.68726195,88.318,88.226,2.2664716]
["bitfinex","SOLUSD",1645765507706,2.68726195,88.318,88.225,53.90686104]
["bitfinex","SOLUSD",1645765508306,4.53,88.317,88.225,53.90686104]
["bitfinex","SOLUSD",1645765508508,112.7,88.309,88.203,2.5406214]
["bitfinex","SOLUSD",1645765508706,25.78307124,88.318,88.194,104.1574]
["bitfinex","SOLUSD",1645765508707,112.7,88.299,88.194,104.1574]
["bitfinex","SOLUSD",1645765509109,112.7,88.297,88.194,104.1574]
["bitfinex","SOLUSD",1645765509307,4.531,88.296,88.194,104.1574]
["bitfinex","SOLUSD",1645765509507,8.89956042,88.296,88.203,50.20372966]
["bitfinex","SOLUSD",1645765509707,2.68726195,88.295,88.203,50.20372966]
["bitfinex","SOLUSD",1645765509908,4.531,88.294,88.203,50.20372966]
["bitfinex","SOLUSD",1645765510315,17.0131,88.29,88.181,2.75714205]
["bitfinex","SOLUSD",1645765510510,112.7,88.286,88.16,17.014]
["bitfinex","SOLUSD",1645765510711,1.41741508,88.281,88.144,7.17487298]
["bitfinex","SOLUSD",1645765510909,112.2,88.279,88.16,3.05374757]
["bitfinex","SOLUSD",1645765511107,4.534,88.278,88.15,13.84]
["bitfinex","SOLUSD",1645765511307,4.534,88.279,88.16,17.0142]
["bitfinex","SOLUSD",1645765511507,16.52726195,88.28,88.162,2.57866511]
["bitfinex","SOLUSD",1645765511707,2.68726195,88.278,88.162,2.57866511]
["bitfinex","SOLUSD",1645765511908,2.68726195,88.278,88.164,2.46759569]
["bitfinex","SOLUSD",1645765512107,2.68726195,88.278,88.166,43.07701681]
["bitfinex","SOLUSD",1645765512307,2.68726195,88.278,88.167,4.534]
["bitfinex","SOLUSD",1645765512509,2.68726195,88.278,88.167,7.15507841]
["bitfinex","SOLUSD",1645765512912,2.68726195,88.278,88.169,2.74777266]
["bitfinex","SOLUSD",1645765513313,2.68726195,88.278,88.17,27.01631055]
["bitfinex","SOLUSD",1645765513528,17.0148,88.27,88.171,2.56009579]
["bitfinex","SOLUSD",1645765515136,115.37993902,88.269,88.166,43.07701681]
["bitfinex","SOLUSD",1645765515334,17.019,88.25,88.166,43.07701681]
["bitfinex","SOLUSD",1645765516737,112.7,88.249,88.15,17.0174]
["bitfinex","SOLUSD",1645765516942,112.7,88.231,88.135,23.7838]
["bitfinex","SOLUSD",1645765517137,112.7,88.229,88.131,4.535]
["bitfinex","SOLUSD",1645765517335,112.7,88.221,88.083,4.535]
["bitfinex","SOLUSD",1645765517535,112.7,88.219,88.083,4.535]
["bitfinex","SOLUSD",1645765517735,1.82784817,88.218,88.107,43.36801927]
["bitfinex","SOLUSD",1645765517938,4.537,88.217,88.107,43.36801927]
["bitfinex","SOLUSD",1645765518239,114.15314012,88.203,88.081,4.537]
["bitfinex","SOLUSD",1645765518440,112.7,88.189,88.067,23.7652]
["bitfinex","SOLUSD",1645765518637,13.84,88.18,88.067,23.7652]
["bitfinex","SOLUSD",1645765518840,13.84,88.17,88.067,23.7652]
["bitfinex","SOLUSD",1645765519038,56.7893,88.18,88.067,23.7652]
["bitfinex","SOLUSD",1645765519039,56.7893,88.18,88.083,60.03569643]
["bitfinex","SOLUSD",1645765519238,17.0368,88.17,88.083,51.53569643]
["bitfinex","SOLUSD",1645765519438,1.5594332,88.209,88.084,3.05374757]
["bitfinex","SOLUSD",1645765519739,4.538,88.215,88.084,3.05374757]
["bitfinex","SOLUSD",1645765519740,4.537,88.208,88.084,3.05374757]
["bitfinex","SOLUSD",1645765519938,4.537,88.214,88.085,24.74859814]
["bitfinex","SOLUSD",1645765520142,17.0298,88.19,88.09,17.0296]
["bitfinex","SOLUSD",1645765520339,4.538,88.217,88.091,4.538]
["bitfinex","SOLUSD",1645765520539,1.51842042,88.213,88.091,32.34034571]
["bitfinex","SOLUSD",1645765520742,2.6808579,88.215,88.091,32.34034571]
["bitfinex","SOLUSD",1645765520947,4.537,88.219,88.092,27.80234571]
["bitfinex","SOLUSD",1645765521143,56.758,88.22,88.093,4.537]
["bitfinex","SOLUSD",1645765521340,56.758,88.22,88.093,7.59074757]
["bitfinex","SOLUSD",1645765521540,1.38355809,88.209,88.101,54.96130841]
["bitfinex","SOLUSD",1645765521741,17.0259,88.21,88.101,54.96130841]
["bitfinex","SOLUSD",1645765521942,17.0259,88.21,88.102,3.05374757]
["bitfinex","SOLUSD",1645765522942,17.0259,88.21,88.102,5.71508008]
["bitfinex","SOLUSD",1645765523143,17.0259,88.21,88.102,6.12041819]
["bitfinex","SOLUSD",1645765523347,17.0259,88.21,88.11,17.0256]
["bitfinex","SOLUSD",1645765523546,17.0259,88.21,88.111,3.12429624]
["bitfinex","SOLUSD",1645765523743,17.0259,88.21,88.111,6.17804381]
["bitfinex","SOLUSD",1645765523944,17.0259,88.21,88.112,3.05374757]
["bitfinex","SOLUSD",1645765524144,17.0259,88.21,88.112,7.59074757]
["bitfinex","SOLUSD",1645765524344,4.537,88.233,88.112,3.05374757]
["bitfinex","SOLUSD",1645765524552,17.0224,88.23,88.121,63.30564687]
["bitfinex","SOLUSD",1645765524745,4.535,88.239,88.13,13.84]
["bitfinex","SOLUSD",1645765524943,4.535,88.259,88.131,7.10116018]
["bitfinex","SOLUSD",1645765525144,4.535,88.268,88.133,2.40303114]
["bitfinex","SOLUSD",1645765525344,4.535,88.268,88.141,42.79281036]
["bitfinex","SOLUSD",1645765525545,26.62762683,88.267,88.15,13.84]
["bitfinex","SOLUSD",1645765525845,26.62762683,88.267,88.142,7.44676465]
["bitfinex","SOLUSD",1645765525846,4.03125994,88.266,88.142,7.44676465]
["bitfinex","SOLUSD",1645765526051,4.534,88.265,88.142,2.91276465]
["bitfinex","SOLUSD",1645765526245,35.52561354,88.265,88.143,3.05374757]
["bitfinex","SOLUSD",1645765526444,35.52561354,88.265,88.15,17.0179]
["bitfinex","SOLUSD",1645765526445,17.016,88.26,88.15,17.0179]
["bitfinex","SOLUSD",1645765526646,6.02241193,88.259,88.15,19.553437]
["bitfinex","SOLUSD",1645765526848,35.33089666,88.259,88.15,17.0179]
["bitfinex","SOLUSD",1645765527046,4.04833923,88.258,88.15,17.0179]
["bitfinex","SOLUSD",1645765527250,1.36546085,88.257,88.15,17.0179]
["bitfinex","SOLUSD",1645765527447,17.02,88.24,88.141,42.79281036]
["bitfinex","SOLUSD",1645765528047,17.02,88.24,88.14,3.03019535]
["bitfinex","SOLUSD",1645765528249,13.84,88.23,88.127,4.535]
["bitfinex","SOLUSD",1645765528449,73.86698599,88.229,88.098,103.3152]
["bitfinex","SOLUSD",1645765528651,1.71033993,88.209,88.1,17.027]
["bitfinex","SOLUSD",1645765528850,112.7,88.207,88.1,17.027]
["bitfinex","SOLUSD",1645765529050,112.7,88.207,88.101,52.15057678]
["bitfinex","SOLUSD",1645765529249,112.7,88.205,88.101,52.15057678]
["bitfinex","SOLUSD",1645765529455,112.7,88.203,88.101,52.15057678]
["bitfinex","SOLUSD",1645765529651,112.7,88.201,88.101,52.15057678]
["bitfinex","SOLUSD",1645765529856,112.7,88.199,88.101,52.15057678]
["bitfinex","SOLUSD",1645765530053,112.7,88.197,88.101,52.15057678]
["bitfinex","SOLUSD",1645765530254,112.7,88.195,88.101,52.15057678]
["bitfinex","SOLUSD",1645765530454,17.0303,88.19,88.101,52.15057678]
["bitfinex","SOLUSD",1645765530656,1.36901883,88.189,88.101,52.15057678]
["bitfinex","SOLUSD",1645765530855,17.0303,88.19,88.102,2.57918954]
["bitfinex","SOLUSD",1645765531055,17.0303,88.19,88.11,17.0265]
["bitfinex","SOLUSD",1645765531756,117.11208182,88.189,88.101,52.15057678]
["bitfinex","SOLUSD",1645765531956,17.0314,88.18,88.101,52.15057678]
["bitfinex","SOLUSD",1645765532557,4.538,88.209,88.102,2.53734671]
["bitfinex","SOLUSD",1645765532758,4.537,88.214,88.102,2.53734671]
["bitfinex","SOLUSD",1645765532956,4.537,88.226,88.102,2.53734671]
["bitfinex","SOLUSD",1645765533457,17.0261,88.2,88.11,17.0261]
["bitfinex","SOLUSD",1645765533657,17.0261,88.2,88.111,2.35657291]
["bitfinex","SOLUSD",1645765534258,4.537,88.219,88.101,52.15057678]
["bitfinex","SOLUSD",1645765534259,1.81545363,88.198,88.101,52.15057678]
["bitfinex","SOLUSD",1645765534458,112.7,88.191,88.073,24.891]
["bitfinex","SOLUSD",1645765534659,112.7,88.189,88.073,24.891]
["bitfinex","SOLUSD",1645765534858,6.33882944,88.188,88.073,24.891]
["bitfinex","SOLUSD",1645765535459,17.0317,88.17,88.093,60.50107141]
["bitfinex","SOLUSD",1645765535659,4.538,88.169,88.093,60.50107141]
["bitfinex","SOLUSD",1645765535859,6.17318956,88.169,88.093,60.50107141]
["bitfinex","SOLUSD",1645765537358,17.0317,88.17,88.093,60.50107141]
["bitfinex","SOLUSD",1645765537659,1.40280218,88.203,88.094,2.58540208]
["bitfinex","SOLUSD",1645765538461,4.537,88.217,88.093,60.50107141]
["bitfinex","SOLUSD",1645765538462,1.86684286,88.198,88.093,60.50107141]
["bitfinex","SOLUSD",1645765538660,17.03,88.19,88.1,17.0284]
["bitfinex","SOLUSD",1645765538862,1.47362421,88.189,88.1,17.0284]
["bitfinex","SOLUSD",1645765539064,17.03,88.19,88.1,17.0284]
["bitfinex","SOLUSD",1645765539562,4.537,88.189,88.1,17.0284]
["bitfinex","SOLUSD",1645765540179,17.03,88.19,88.1,17.0284]
["bitfinex","SOLUSD",1645765542781,4.537,88.198,88.1,17.0284]
["bitfinex","SOLUSD",1645765542984,4.537,88.198,88.101,2.92904366]
["bitfinex","SOLUSD",1645765543190,4.537,88.206,88.112,112.7]
["bitfinex","SOLUSD",1645765543381,4.537,88.206,88.114,112.7]
["bitfinex","SOLUSD",1645765543583,4.537,88.236,88.115,2.48629031]
["bitfinex","SOLUSD",1645765543983,4.537,88.236,88.115,7.02129031]
["bitfinex","SOLUSD",1645765544186,2.6808579,88.235,88.115,2.48629031]
["bitfinex","SOLUSD",1645765544386,4.535,88.234,88.115,2.48629031]
["bitfinex","SOLUSD",1645765544585,1.8730193,88.229,88.131,51.17754849]
["bitfinex","SOLUSD",1645765544784,4.535,88.228,88.131,51.17754849]
["bitfinex","SOLUSD",1645765544982,112.7,88.227,88.131,51.17754849]
["bitfinex","SOLUSD",1645765545182,7.2158579,88.228,88.131,51.17754849]
["bitfinex","SOLUSD",1645765545183,112.7,88.225,88.131,51.17754849]
["bitfinex","SOLUSD",1645765545382,42.01197861,88.228,88.131,51.17754849]
["bitfinex","SOLUSD",1645765545383,112.7,88.223,88.131,51.17754849]
["bitfinex","SOLUSD",1645765545585,112.7,88.221,88.131,51.17754849]
["bitfinex","SOLUSD",1645765545783,112.7,88.219,88.131,51.17754849]
["bitfinex","SOLUSD",1645765546084,6.12450099,88.22,88.113,47.1417]
["bitfinex","SOLUSD",1645765546085,112.7,88.209,88.113,47.1417]
["bitfinex","SOLUSD",1645765546383,112.7,88.207,88.113,47.1417]
["bitfinex","SOLUSD",1645765546583,1.70871311,88.206,88.088,4.537]
["bitfinex","SOLUSD",1645765546787,47.2113,88.205,88.088,4.537]
["bitfinex","SOLUSD",1645765546986,1.80645574,88.204,88.089,45.41054746]
["bitfinex","SOLUSD",1645765547186,4.537,88.203,88.089,45.41054746]
["bitfinex","SOLUSD",1645765547385,7.2178579,88.203,88.089,45.41054746]
["bitfinex","SOLUSD",1645765547586,17.0291,88.19,88.09,17.0296]
["bitfinex","SOLUSD",1645765547785,1.62648122,88.189,88.09,17.0296]
["bitfinex","SOLUSD",1645765549394,11.81004463,88.014,87.955,70.96072927]
["bitfinex","SOLUSD",1645765549589,11.81004463,88.014,87.876,16.8292]
["bitfinex","SOLUSD",1645765549590,67.46,87.997,87.876,16.8292]
["bitfinex","SOLUSD",1645765549796,112.7,87.983,87.914,7.0]
["bitfinex","SOLUSD",1645765549992,172.97,87.99,87.802,17.0948]
["bitfinex","SOLUSD",1645765549993,13.84,87.97,87.802,17.0948]
["bitfinex","SOLUSD",1645765550190,2.11830592,87.969,87.826,17.4147]
["bitfinex","SOLUSD",1645765550389,2.11830592,87.969,87.807,0.45554]
["bitfinex","SOLUSD",1645765550792,2.11830592,87.969,87.808,4.548]
["bitfinex","SOLUSD",1645765550994,2.30044959,87.959,87.81,17.0785]
["bitfinex","SOLUSD",1645765551191,186.81,87.95,87.898,315.69287409]
["bitfinex","SOLUSD",1645765551392,5.0,87.909,87.807,0.45554]
["bitfinex","SOLUSD",1645765551591,4.549,87.958,87.807,0.45554]
["bitfinex","SOLUSD",1645765551592,13.84,87.9,87.807,0.45554]
["bitfinex","SOLUSD",1645765551791,13.84,87.89,87.807,0.45554]
["bitfinex","SOLUSD",1645765551994,1.78395026,87.889,87.807,0.45554]
["bitfinex","SOLUSD",1645765553393,4.553,87.939,87.81,100.0]
["bitfinex","SOLUSD",1645765553594,1.79782833,87.899,87.81,100.0]
["bitfinex","SOLUSD",1645765553794,13.84,87.89,87.809,46.52120479]
["bitfinex","SOLUSD",1645765553997,13.84,87.89,87.811,3.05374757]
["bitfinex","SOLUSD",1645765554195,1.5655618,87.909,87.811,3.05374757]
["bitfinex","SOLUSD",1645765554394,13.84,87.91,87.811,3.05374757]
["bitfinex","SOLUSD",1645765554600,1.52697092,87.909,87.811,3.05374757]
["bitfinex","SOLUSD",1645765555201,13.84,87.93,87.812,4.551]
["bitfinex","SOLUSD",1645765555397,13.84,87.96,87.83,5.0]
["bitfinex","SOLUSD",1645765555597,13.84,87.97,87.832,163.8094351]
["bitfinex","SOLUSD",1645765555895,13.84,87.97,87.833,2.87677592]
["bitfinex","SOLUSD",1645765555896,1.98217711,87.969,87.833,2.87677592]
["bitfinex","SOLUSD",1645765556104,1.98217711,87.969,87.833,3.05374757]
["bitfinex","SOLUSD",1645765556395,1.98217711,87.969,87.832,51.1094351]
["bitfinex","SOLUSD",1645765556595,4.55,87.968,87.833,2.41770252]
["bitfinex","SOLUSD",1645765556796,4.55,87.968,87.834,112.95]
["bitfinex","SOLUSD",1645765556999,1.98217711,87.969,87.836,112.7]
["bitfinex","SOLUSD",1645765557200,1.98217711,87.969,87.837,7.38018358]
["bitfinex","SOLUSD",1645765557397,1.98217711,87.969,87.84,13.84]
["bitfinex","SOLUSD",1645765557598,1.73130721,87.979,87.85,17.0711]
["bitfinex","SOLUSD",1645765557800,1.73130721,87.979,87.851,55.35069618]
["bitfinex","SOLUSD",1645765558001,1.73130721,87.979,87.852,2.69154168]
["bitfinex","SOLUSD",1645765558299,1.73130721,87.979,87.853,4.549]
["bitfinex","SOLUSD",1645765558598,1.73130721,87.979,87.853,3.05374757]
["bitfinex","SOLUSD",1645765558801,1.73130721,87.979,87.854,3.05374757]
["bitfinex","SOLUSD",1645765559004,1.73130721,87.979,87.855,4.549]
["bitfinex","SOLUSD",1645765559301,1.73130721,87.979,87.87,17.0672]
["bitfinex","SOLUSD",1645765559501,1.73130721,87.979,87.871,62.87791784]
["bitfinex","SOLUSD",1645765559703,1.73130721,87.979,87.871,63.69664467]
["bitfinex","SOLUSD",1645765560108,13.84,88.0,87.872,210.75374757]
["bitfinex","SOLUSD",1645765560308,13.84,88.04,87.881,112.7]
["bitfinex","SOLUSD",1645765560504,1.86862725,88.039,87.891,112.7]
["bitfinex","SOLUSD",1645765560702,4.547,88.038,87.892,55.42405068]
["bitfinex","SOLUSD",1645765560904,7.2142952,88.038,87.893,3.12491985]
["bitfinex","SOLUSD",1645765561102,7.2142952,88.038,87.894,4.547]
["bitfinex","SOLUSD",1645765561303,17.068,88.03,87.892,47.8752345]
["bitfinex","SOLUSD",1645765561505,8.84,88.02,87.892,47.8752345]
["bitfinex","SOLUSD",1645765561706,4.547,88.019,87.892,47.8752345]
["bitfinex","SOLUSD",1645765561905,8.81134431,88.019,87.892,47.8752345]
["bitfinex","SOLUSD",1645765562308,2.6672952,88.018,87.892,47.8752345]
["bitfinex","SOLUSD",1645765562505,4.547,88.017,87.892,47.8752345]
["bitfinex","SOLUSD",1645765562908,2.6672952,88.016,87.892,47.8752345]
["bitfinex","SOLUSD",1645765563108,4.547,88.015,87.892,47.8752345]
["bitfinex","SOLUSD",1645765563506,17.0719,88.01,87.892,47.8752345]
["bitfinex","SOLUSD",1645765563708,181.81,88.02,87.892,47.8752345]
["bitfinex","SOLUSD",1645765563709,0.00213407,88.009,87.893,69.86870208]
["bitfinex","SOLUSD",1645765563906,11.78136026,88.059,87.894,7.25493069]
["bitfinex","SOLUSD",1645765564107,2.6672952,88.043,87.896,2.25497912]
["bitfinex","SOLUSD",1645765564309,13.84,88.03,87.896,2.25497912]
["bitfinex","SOLUSD",1645765564507,6.36154203,88.029,87.896,2.25497912]
["bitfinex","SOLUSD",1645765564709,6.36154203,88.029,87.897,4.547]
["bitfinex","SOLUSD",1645765564910,6.36154203,88.029,87.896,2.25497912]
["bitfinex","SOLUSD",1645765565208,2.6672952,88.028,87.896,2.25497912]
["bitfinex","SOLUSD",1645765565407,2.6672952,88.028,87.897,4.547]
["bitfinex","SOLUSD",1645765565807,13.84,88.03,87.9,13.84]
["bitfinex","SOLUSD",1645765566026,4.547,88.029,87.901,6.9214937]
["bitfinex","SOLUSD",1645765566407,4.547,88.029,87.901,5.42824127]
["bitfinex","SOLUSD",1645765566608,4.547,88.029,87.902,3.05374757]
["bitfinex","SOLUSD",1645765567008,13.84,88.03,87.903,4.547]
["bitfinex","SOLUSD",1645765567411,6.26539548,88.029,87.9,13.84]
["bitfinex","SOLUSD",1645765568010,4.547,88.029,87.9,13.84]
["bitfinex","SOLUSD",1645765568409,13.84,88.03,87.9,13.84]
["bitfinex","SOLUSD",1645765568410,13.84,88.03,87.901,3.05374757]
["bitfinex","SOLUSD",1645765568612,4.547,88.029,87.902,4.547]
["bitfinex","SOLUSD",1645765568809,15.3407136,88.03,87.902,4.547]
["bitfinex","SOLUSD",1645765569210,4.547,88.029,87.901,2.79644641]
["bitfinex","SOLUSD",1645765569410,4.547,88.029,87.9,13.84]
["bitfinex","SOLUSD",1645765570214,117.247,88.029,87.9,13.84]
["bitfinex","SOLUSD",1645765570411,4.547,88.029,87.9,13.84]
["bitfinex","SOLUSD",1645765571615,4.547,88.029,87.907,180.16]
["bitfinex","SOLUSD",1645765571815,17.0656,88.04,87.911,112.7]
["bitfinex","SOLUSD",1645765572013,4.546,88.039,87.913,112.7]
["bitfinex","SOLUSD",1645765572213,112.7,88.057,87.915,112.7]
["bitfinex","SOLUSD",1645765572411,13.84,88.05,87.92,13.84]
["bitfinex","SOLUSD",1645765572614,13.84,88.05,87.922,43.500398]
["bitfinex","SOLUSD",1645765572813,4.546,88.057,87.923,2.94702012]
["bitfinex","SOLUSD",1645765573112,4.546,88.057,87.924,4.545]
["bitfinex","SOLUSD",1645765573312,4.546,88.057,87.924,7.59874757]
["bitfinex","SOLUSD",1645765573513,1.47890944,88.058,87.924,7.59874757]
["bitfinex","SOLUSD",1645765573717,1.47890944,88.058,87.925,3.05374757]
["bitfinex","SOLUSD",1645765573915,2.67558416,88.057,87.926,4.545]
["bitfinex","SOLUSD",1645765574115,4.545,88.056,87.923,2.94702012]
["bitfinex","SOLUSD",1645765574515,2.67558416,88.055,87.923,2.94702012]
["bitfinex","SOLUSD",1645765574715,4.546,88.054,87.923,2.94702012]
["bitfinex","SOLUSD",1645765574913,112.7,88.049,87.923,2.94702012]
["bitfinex","SOLUSD",1645765575119,17.0647,88.04,87.923,2.94702012]
["bitfinex","SOLUSD",1645765575315,112.7,88.038,87.923,2.94702012]
["bitfinex","SOLUSD",1645765575513,112.7,88.036,87.923,2.94702012]
["bitfinex","SOLUSD",1645765575714,112.7,88.034,87.923,2.94702012]
["bitfinex","SOLUSD",1645765575913,112.7,88.032,87.923,2.94702012]
["bitfinex","SOLUSD",1645765576115,5.93611352,88.031,87.923,2.94702012]
["bitfinex","SOLUSD",1645765576614,4.546,88.031,87.923,2.94702012]
["bitfinex","SOLUSD",1645765576814,4.546,88.038,87.923,2.94702012]
["bitfinex","SOLUSD",1645765577215,7.22158416,88.039,87.923,2.94702012]
["bitfinex","SOLUSD",1645765577417,4.546,88.039,87.923,2.94702012]
["bitfinex","SOLUSD",1645765577619,17.066,88.03,87.923,2.94702012]
["bitfinex","SOLUSD",1645765577815,119.06218418,88.029,87.923,2.94702012]
["bitfinex","SOLUSD",1645765578015,1.71332491,88.028,87.923,2.94702012]
["bitfinex","SOLUSD",1645765578220,4.546,88.027,87.873,4.546]
["bitfinex","SOLUSD",1645765578419,1.54479983,88.008,87.845,3.08817482]
["bitfinex","SOLUSD",1645765578616,1.54479983,88.008,87.808,4.548]
["bitfinex","SOLUSD",1645765578617,112.7,87.949,87.808,4.548]
["bitfinex","SOLUSD",1645765578819,114.2646538,87.939,87.774,2.41892616]
["bitfinex","SOLUSD",1645765579017,4.551,87.938,87.781,67.46]
["bitfinex","SOLUSD",1645765579218,74.6432,87.959,87.812,67.46]
["bitfinex","SOLUSD",1645765579416,4.551,87.98,87.811,53.15447607]
["bitfinex","SOLUSD",1645765579417,13.84,87.97,87.823,67.46]
["bitfinex","SOLUSD",1645765579618,4.55,87.969,87.826,67.46]
["bitfinex","SOLUSD",1645765579820,4.55,87.969,87.827,3.05274698]
["bitfinex","SOLUSD",1645765580019,30.9154,87.97,87.828,4.55]
["bitfinex","SOLUSD",1645765580320,17.0754,87.97,87.832,2.75241381]
["bitfinex","SOLUSD",1645765580518,17.0754,87.97,87.838,112.7]
["bitfinex","SOLUSD",1645765580718,17.0754,87.97,87.84,126.54]
["bitfinex","SOLUSD",1645765580918,17.0754,87.97,87.842,112.7]
["bitfinex","SOLUSD",1645765581118,17.0754,87.97,87.844,112.7]
["bitfinex","SOLUSD",1645765581318,17.0754,87.97,87.847,180.16]
["bitfinex","SOLUSD",1645765581519,17.0754,87.97,87.848,2.36774674]
["bitfinex","SOLUSD",1645765581719,30.9154,87.97,87.848,2.36774674]
["bitfinex","SOLUSD",1645765582521,30.9154,87.97,87.842,2.65148928]
["bitfinex","SOLUSD",1645765582720,30.9154,87.97,87.847,180.16]
["bitfinex","SOLUSD",1645765583023,30.9154,87.97,87.848,2.73210662]
["bitfinex","SOLUSD",1645765583221,30.9154,87.97,87.852,2.56694792]
["bitfinex","SOLUSD",1645765583422,30.9154,87.97,87.854,67.46]
["bitfinex","SOLUSD",1645765583823,17.0754,87.97,87.858,67.46]
["bitfinex","SOLUSD",1645765584123,4.55,87.989,87.861,67.46]
["bitfinex","SOLUSD",1645765584325,4.549,87.998,87.863,67.46]
["bitfinex","SOLUSD",1645765584522,4.549,87.998,87.864,2.36180318]
["bitfinex","SOLUSD",1645765584723,92.2067,87.999,87.877,180.16]
["bitfinex","SOLUSD",1645765584927,92.2067,87.999,87.879,67.46]
["bitfinex","SOLUSD",1645765585125,92.2067,87.999,87.88,2.32532704]
["bitfinex","SOLUSD",1645765585528,92.2067,87.999,87.882,2.4456503]
["bitfinex","SOLUSD",1645765586323,112.7,87.998,87.882,2.4456503]
["bitfinex","SOLUSD",1645765586524,112.7,87.989,87.882,2.4456503]
["bitfinex","SOLUSD",1645765586727,1.48278151,87.988,87.882,2.4456503]
["bitfinex","SOLUSD",1645765586925,13.84,87.99,87.882,2.4456503]
["bitfinex","SOLUSD",1645765587525,92.2067,87.999,87.882,2.4456503]
["bitfinex","SOLUSD",1645765588743,17.0711,87.99,87.882,2.4456503]
["bitfinex","SOLUSD",1645765589747,4.04868996,87.989,87.882,2.4456503]
["bitfinex","SOLUSD",1645765589944,17.0755,87.97,87.882,2.4456503]
["bitfinex","SOLUSD",1645765590546,4.549,87.969,87.882,2.4456503]
["bitfinex","SOLUSD",1645765591049,17.0762,87.96,87.882,2.4456503]
["bitfinex","SOLUSD",1645765591448,17.0762,87.96,87.884,0.05527804]
["bitfinex","SOLUSD",1645765592547,4.549,87.969,87.885,80.0]
["bitfinex","SOLUSD",1645765592751,13.84,88.01,87.886,69.93667862]
["bitfinex","SOLUSD",1645765592948,112.7,87.998,87.887,2.50690622]
["bitfinex","SOLUSD",1645765593148,13.84,88.01,87.887,2.50690622]
["bitfinex","SOLUSD",1645765593352,17.0711,87.99,87.887,2.50690622]
["bitfinex","SOLUSD",1645765593548,17.0711,87.99,87.884,0.05527804]
["bitfinex","SOLUSD",1645765593748,30.9111,87.99,87.884,0.05527804]
["bitfinex","SOLUSD",1645765595152,114.36639204,87.989,87.884,0.05527804]
["bitfinex","SOLUSD",1645765595352,112.7,87.979,87.884,0.05527804]
["bitfinex","SOLUSD",1645765596154,17.0733,87.98,87.879,69.98761499]
["bitfinex","SOLUSD",1645765596354,23.9385,87.999,87.885,67.46]
["bitfinex","SOLUSD",1645765596555,23.9385,87.999,87.88,19.90983676]
["bitfinex","SOLUSD",1645765596556,4.548,88.023,87.891,67.46]
["bitfinex","SOLUSD",1645765596755,1.54479983,88.039,87.893,67.46]
["bitfinex","SOLUSD",1645765596954,1.54479983,88.04,87.894,2.83909715]
["bitfinex","SOLUSD",1645765597157,4.547,88.039,87.894,2.83909715]
["bitfinex","SOLUSD",1645765597363,4.547,88.039,87.904,112.7]
["bitfinex","SOLUSD",1645765597556,4.547,88.039,87.892,43.45256946]
["bitfinex","SOLUSD",1645765597557,17.0628,88.03,87.92,17.0625]
["bitfinex","SOLUSD",1645765597761,1.83002404,88.029,87.921,51.61917192]
["bitfinex","SOLUSD",1645765597960,4.546,88.028,87.922,2.89820109]
["bitfinex","SOLUSD",1645765598258,8.78803853,88.028,87.922,2.89820109]
["bitfinex","SOLUSD",1645765598462,15.59520726,88.027,87.922,2.89820109]
["bitfinex","SOLUSD",1645765598759,30.9046,88.03,87.922,2.89820109]
["bitfinex","SOLUSD",1645765599363,4.546,88.029,87.922,2.89820109]
["bitfinex","SOLUSD",1645765599563,30.9046,88.03,87.922,2.89820109]
["bitfinex","SOLUSD",1645765603368,112.7,88.029,87.922,2.89820109]
["bitfinex","SOLUSD",1645765603573,17.0656,88.01,87.922,2.89820109]
["bitfinex","SOLUSD",1645765604367,112.7,88.009,87.922,2.89820109]
["bitfinex","SOLUSD",1645765604771,17.0682,87.99,87.922,2.89820109]
["bitfinex","SOLUSD",1645765607897,112.7,87.989,87.922,2.89820109]
["bitfinex","SOLUSD",1645765608099,17.0733,87.97,87.921,48.75216628]
["bitfinex","SOLUSD",1645765608296,115.36829051,87.989,87.921,48.75216628]
["bitfinex","SOLUSD",1645765608297,1.6247236,87.968,87.921,48.75216628]
["bitfinex","SOLUSD",1645765608498,1.6247236,87.968,87.863,2.99851931]
["bitfinex","SOLUSD",1645765608700,6.1737236,87.968,87.863,2.99851931]
["bitfinex","SOLUSD",1645765608898,4.549,87.968,87.863,2.99851931]
["bitfinex","SOLUSD",1645765609098,4.549,87.978,87.863,2.99851931]
["bitfinex","SOLUSD",1645765609298,17.0766,87.96,87.87,17.0728]
["bitfinex","SOLUSD",1645765609711,17.0766,87.96,87.871,2.75754609]
["bitfinex","SOLUSD",1645765610900,17.0766,87.96,87.864,56.33920441]
["bitfinex","SOLUSD",1645765611100,17.0766,87.96,87.865,2.95189246]
["bitfinex","SOLUSD",1645765616104,112.7,87.959,87.867,0.05580625]
["bitfinex","SOLUSD",1645765616308,17.0807,87.94,87.867,0.05580625]
["bitfinex","SOLUSD",1645765616506,112.7,87.939,87.867,0.05580625]
["bitfinex","SOLUSD",1645765616704,1.70703747,87.938,87.867,0.05580625]
["bitfinex","SOLUSD",1645765616905,4.55,87.937,87.867,0.05580625]
["bitfinex","SOLUSD",1645765617105,112.7,87.936,87.867,0.05580625]
["bitfinex","SOLUSD",1645765617303,112.7,87.919,87.867,0.05580625]
["bitfinex","SOLUSD",1645765618107,4.55,87.918,87.867,0.05580625]
["bitfinex","SOLUSD",1645765618507,17.0881,87.91,87.867,0.05580625]
["bitfinex","SOLUSD",1645765619906,4.551,87.929,87.867,0.05580625]
["bitfinex","SOLUSD",1645765620307,30.923,87.93,87.867,0.05580625]
["bitfinex","SOLUSD",1645765621108,17.083,87.93,87.867,0.05580625]
["bitfinex","SOLUSD",1645765621310,17.083,87.93,87.822,2.42490986]
["bitfinex","SOLUSD",1645765621809,17.083,87.93,87.829,67.46]
["bitfinex","SOLUSD",1645765622009,70.773,87.96,87.831,67.46]
["bitfinex","SOLUSD",1645765622010,17.0784,87.95,87.831,67.46]
["bitfinex","SOLUSD",1645765622215,17.0784,87.95,87.834,112.7]
["bitfinex","SOLUSD",1645765622410,17.0784,87.95,87.841,67.46]
["bitfinex","SOLUSD",1645765622610,17.0784,87.95,87.842,2.75943325]
["bitfinex","SOLUSD",1645765623017,17.0784,87.95,87.842,2.25943325]
["bitfinex","SOLUSD",1645765623513,17.0784,87.95,87.851,67.46]
["bitfinex","SOLUSD",1645765623712,4.55,87.969,87.859,67.46]
["bitfinex","SOLUSD",1645765623911,4.55,87.969,87.861,67.46]
["bitfinex","SOLUSD",1645765624115,17.0741,87.97,87.862,2.31720631]
["bitfinex","SOLUSD",1645765624313,1.87235611,87.969,87.862,2.31720631]
["bitfinex","SOLUSD",1645765624512,4.549,87.989,87.862,2.31720631]
["bitfinex","SOLUSD",1645765624712,1.67840468,87.979,87.862,2.31720631]
["bitfinex","SOLUSD",1645765625112,4.549,87.978,87.862,2.31720631]
["bitfinex","SOLUSD",1645765625312,4.549,87.98,87.862,2.31720631]
["bitfinex","SOLUSD",1645765625513,17.0751,87.96,87.862,2.31720631]
["bitfinex","SOLUSD",1645765625913,56.9199,87.98,87.87,17.0731]
["bitfinex","SOLUSD",1645765626111,56.9199,87.98,87.871,2.45629645]
["bitfinex","SOLUSD",1645765626311,56.9199,87.98,87.872,3.02433634]
["bitfinex","SOLUSD",1645765626721,17.0729,87.97,87.872,3.02433634]
["bitfinex","SOLUSD",1645765626912,17.0729,87.97,87.867,67.46]
["bitfinex","SOLUSD",1645765627112,17.0729,87.97,87.866,112.7]
["bitfinex","SOLUSD",1645765627113,17.0729,87.97,87.87,2.31678874]
["bitfinex","SOLUSD",1645765628212,17.0729,87.97,87.862,2.97481441]
["bitfinex","SOLUSD",1645765628611,17.0729,87.97,87.881,62.45300412]
["bitfinex","SOLUSD",1645765628812,17.0729,87.97,87.882,3.01465816]
["bitfinex","SOLUSD",1645765631314,17.0729,87.97,87.883,2.63271122]
["bitfinex","SOLUSD",1645765634821,4.549,87.989,87.906,67.46]
["bitfinex","SOLUSD",1645765635020,56.8872,88.02,87.872,0.05565088]
["bitfinex","SOLUSD",1645765635021,1.54479983,88.015,87.93,67.46]
["bitfinex","SOLUSD",1645765635223,152.9077,88.052,87.932,67.46]
["bitfinex","SOLUSD",1645765635224,1.54479983,88.039,87.932,67.46]
["bitfinex","SOLUSD",1645765635521,1.54479983,88.046,87.933,2.89765056]
["bitfinex","SOLUSD",1645765635921,4.545,88.051,87.941,67.46]
["bitfinex","SOLUSD",1645765636122,1.54479983,88.062,87.951,180.16]
["bitfinex","SOLUSD",1645765636324,1.54479983,88.063,87.952,2.95954806]
["bitfinex","SOLUSD",1645765636621,1.54479983,88.067,87.953,180.16]
["bitfinex","SOLUSD",1645765636823,1.54479983,88.067,87.954,2.38976322]
["bitfinex","SOLUSD",1645765637026,1.54479983,88.068,87.975,67.46]
["bitfinex","SOLUSD",1645765637221,1.54479983,88.074,87.98,13.84]
["bitfinex","SOLUSD",1645765637423,1.54479983,88.097,87.98,13.84]
["bitfinex","SOLUSD",1645765637623,1.42236574,88.099,87.98,13.84]
["bitfinex","SOLUSD",1645765638023,17.0483,88.08,87.991,49.23996239]
["bitfinex","SOLUSD",1645765638223,4.543,88.106,87.991,49.23996239]
["bitfinex","SOLUSD",1645765638224,18.30911513,88.097,87.992,2.94618459]
["bitfinex","SOLUSD",1645765638423,1.87290421,88.096,87.992,2.94618459]
["bitfinex","SOLUSD",1645765638623,13.18625805,88.087,87.992,2.94618459]
["bitfinex","SOLUSD",1645765638823,1.76924254,88.086,87.992,2.94618459]
["bitfinex","SOLUSD",1645765639325,2.66822939,88.085,87.992,2.94618459]
["bitfinex","SOLUSD",1645765639527,17.052,88.06,87.992,2.94618459]
["bitfinex","SOLUSD",1645765639725,1.37992727,88.079,87.991,46.37854243]
["bitfinex","SOLUSD",1645765640024,2.66822939,88.059,87.961,3.07121265]
["bitfinex","SOLUSD",1645765640225,2.66822939,88.059,87.956,2.64684231]
["bitfinex","SOLUSD",1645765640423,2.66822939,88.059,87.93,13.84]
["bitfinex","SOLUSD",1645765640424,4.44878952,88.059,87.944,2.86114455]
["bitfinex","SOLUSD",1645765640825,17.0569,88.04,87.944,2.86114455]
["bitfinex","SOLUSD",1645765641050,17.0569,88.04,87.945,43.82828023]
["bitfinex","SOLUSD",1645765641227,17.0569,88.04,87.946,2.42544234]
["bitfinex","SOLUSD",1645765643526,2.66822939,88.039,87.946,2.42544234]
["bitfinex","SOLUSD",1645765643725,17.0601,88.02,87.946,2.42544234]
["bitfinex","SOLUSD",1645765644325,17.0601,88.02,87.945,43.82828023]
["bitfinex","SOLUSD",1645765644730,4.04667722,88.019,87.945,43.82828023]
["bitfinex","SOLUSD",1645765644928,17.0673,88.0,87.945,43.82828023]
["bitfinex","SOLUSD",1645765649035,17.0673,88.0,87.902,2.60121981]
["bitfinex","SOLUSD",1645765649230,1.4336365,87.999,87.902,2.60121981]
["bitfinex","SOLUSD",1645765649432,17.0688,87.98,87.902,2.60121981]
["bitfinex","SOLUSD",1645765649632,17.0688,87.98,87.882,2.39244321]
["bitfinex","SOLUSD",1645765649633,1.4648429,87.979,87.882,2.39244321]
["bitfinex","SOLUSD",1645765650031,1.4648429,87.979,87.883,54.20364975]
["bitfinex","SOLUSD",1645765650233,4.549,87.978,87.883,54.20364975]
["bitfinex","SOLUSD",1645765650431,6.30589002,87.978,87.883,54.20364975]
["bitfinex","SOLUSD",1645765650631,112.7,87.977,87.883,54.20364975]
["bitfinex","SOLUSD",1645765650833,6.30589002,87.978,87.883,54.20364975]
["bitfinex","SOLUSD",1645765651533,17.0743,87.95,87.883,54.20364975]
["bitfinex","SOLUSD",1645765653536,17.0743,87.95,87.846,2.76823308]
["bitfinex","SOLUSD",1645765653745,17.0814,87.93,87.831,3.01749236]
["bitfinex","SOLUSD",1645765653943,56.947,87.92,87.813,2.29211271]
["bitfinex","SOLUSD",1645765654143,1.87239074,87.919,87.813,2.29211271]
["bitfinex","SOLUSD",1645765654341,8.82239074,87.919,87.822,2.36465639]
["bitfinex","SOLUSD",1645765654544,8.82239074,87.919,87.858,44.42155997]
["bitfinex","SOLUSD",1645765654747,6.95,87.919,87.858,44.42155997]
["bitfinex","SOLUSD",1645765654942,17.0841,87.91,87.858,44.42155997]
["bitfinex","SOLUSD",1645765655347,18.75964227,87.91,87.812,2.68584621]
["bitfinex","SOLUSD",1645765655543,17.0841,87.91,87.812,2.68584621]
["bitfinex","SOLUSD",1645765655945,17.0841,87.91,87.82,17.0802]
["bitfinex","SOLUSD",1645765656156,17.0841,87.91,87.885,0.05524698]
["bitfinex","SOLUSD",1645765657060,17.0781,87.93,87.885,0.05524698]
["bitfinex","SOLUSD",1645765658261,17.0746,87.95,87.885,0.05524698]
["bitfinex","SOLUSD",1645765658469,4.549,87.981,87.885,0.05524698]
["bitfinex","SOLUSD",1645765658663,4.548,88.0,87.886,57.09457594]
["bitfinex","SOLUSD",1645765658863,4.548,88.0,87.887,70.45052756]
["bitfinex","SOLUSD",1645765659062,1.68634238,88.018,87.886,57.09457594]
["bitfinex","SOLUSD",1645765659063,4.548,88.017,87.89,30.907]
["bitfinex","SOLUSD",1645765659263,4.548,88.017,87.891,2.96523149]
["bitfinex","SOLUSD",1645765659463,4.547,88.018,87.891,2.96523149]
["bitfinex","SOLUSD",1645765659663,6.1909381,88.018,87.891,6.01897906]
["bitfinex","SOLUSD",1645765659866,2.66827978,88.016,87.891,2.96523149]
["bitfinex","SOLUSD",1645765660065,4.547,88.015,87.891,2.96523149]
["bitfinex","SOLUSD",1645765660466,2.66827978,88.014,87.891,2.96523149]
["bitfinex","SOLUSD",1645765660665,13.84,88.01,87.891,2.96523149]
["bitfinex","SOLUSD",1645765660865,17.0699,87.97,87.891,2.96523149]
["bitfinex","SOLUSD",1645765661067,50.8569,87.999,87.891,2.96523149]
["bitfinex","SOLUSD",1645765661266,13.84,87.99,87.891,2.96523149]
["bitfinex","SOLUSD",1645765661466,6.3675932,87.989,87.891,2.96523149]
["bitfinex","SOLUSD",1645765662371,4.548,87.989,87.891,2.96523149]
["bitfinex","SOLUSD",1645765662570,17.0735,87.95,87.891,2.96523149]
["bitfinex","SOLUSD",1645765662771,56.9101,87.98,87.891,2.96523149]
["bitfinex","SOLUSD",1645765664473,17.0708,87.97,87.891,2.96523149]
["bitfinex","SOLUSD",1645765665774,56.9101,87.98,87.891,2.96523149]
["bitfinex","SOLUSD",1645765665775,17.0713,87.96,87.891,2.96523149]
["bitfinex","SOLUSD",1645765669281,17.0736,87.95,87.886,57.09457594]
["bitfinex","SOLUSD",1645765669481,56.9152,87.97,87.886,57.09457594]
["bitfinex","SOLUSD",1645765669781,1.74404928,87.969,87.886,57.09457594]
["bitfinex","SOLUSD",1645765670582,17.0753,87.94,87.886,57.09457594]
["bitfinex","SOLUSD",1645765671283,17.0753,87.94,87.887,2.7679634]
["bitfinex","SOLUSD",1645765672284,17.0728,87.96,87.887,2.7679634]
["bitfinex","SOLUSD",1645765675887,17.0739,87.95,87.887,2.7679634]
["bitfinex","SOLUSD",1645765676188,17.0739,87.95,87.889,0.05512273]
["bitfinex","SOLUSD",1645765679689,17.0767,87.94,87.889,0.05512273]
["bitfinex","SOLUSD",1645765680295,4.549,87.962,87.889,0.05512273]
["bitfinex","SOLUSD",1645765680493,4.549,87.973,87.889,0.05512273]
["bitfinex","SOLUSD",1645765680696,4.549,87.976,87.889,0.05512273]
["bitfinex","SOLUSD",1645765680894,24.0347,87.978,87.889,0.05512273]
["bitfinex","SOLUSD",1645765680895,6.15138088,87.977,87.889,0.05512273]
["bitfinex","SOLUSD",1645765681094,6.15138088,87.977,87.887,3.05140059]
["bitfinex","SOLUSD",1645765681295,2.66827978,87.976,87.887,3.05140059]
["bitfinex","SOLUSD",1645765681499,17.0725,87.96,87.887,3.05140059]
["bitfinex","SOLUSD",1645765681696,56.9133,87.97,87.887,3.05140059]
["bitfinex","SOLUSD",1645765682720,17.0734,87.95,87.887,3.05140059]
["bitfinex","SOLUSD",1645765683021,24.0347,87.978,87.887,3.05140059]
["bitfinex","SOLUSD",1645765683218,7.55793908,87.989,87.888,112.7]
["bitfinex","SOLUSD",1645765683421,4.548,87.989,87.891,67.46]
["bitfinex","SOLUSD",1645765683618,59.56907978,87.99,87.892,3.11553978]
["bitfinex","SOLUSD",1645765684318,17.0703,87.97,87.892,3.11553978]
["bitfinex","SOLUSD",1645765685019,17.34625805,87.983,87.887,2.42751209]
["bitfinex","SOLUSD",1645765685230,112.7,87.989,87.887,0.05506061]
["bitfinex","SOLUSD",1645765685231,112.7,87.969,87.887,0.05506061]
["bitfinex","SOLUSD",1645765685419,1.54479983,87.967,87.887,0.05506061]
["bitfinex","SOLUSD",1645765685620,17.0754,87.94,87.887,0.05506061]
["bitfinex","SOLUSD",1645765685820,1.52644892,87.939,87.887,0.05506061]
["bitfinex","SOLUSD",1645765686220,6.04823534,87.945,87.851,17.14452273]
["bitfinex","SOLUSD",1645765686422,6.04823534,87.945,87.851,0.05512273]
["bitfinex","SOLUSD",1645765686623,6.04823534,87.945,87.852,59.84594212]
["bitfinex","SOLUSD",1645765686823,2.66827978,87.944,87.852,59.84594212]
["bitfinex","SOLUSD",1645765687026,4.55,87.943,87.852,59.84594212]
["bitfinex","SOLUSD",1645765687429,2.66827978,87.942,87.852,59.84594212]
["bitfinex","SOLUSD",1645765687625,17.0804,87.93,87.852,59.84594212]
["bitfinex","SOLUSD",1645765688126,17.0804,87.93,87.853,2.34307406]
["bitfinex","SOLUSD",1645765688329,4.34363829,87.929,87.852,59.84594212]
["bitfinex","SOLUSD",1645765688625,17.0834,87.91,87.852,59.84594212]
["bitfinex","SOLUSD",1645765689025,2.66827978,87.909,87.852,59.84594212]
["bitfinex","SOLUSD",1645765689829,2.66827978,87.909,87.851,0.05512273]
["bitfinex","SOLUSD",1645765690029,17.0839,87.9,87.851,0.05512273]
["bitfinex","SOLUSD",1645765691230,17.0839,87.9,87.83,2.57795335]
["bitfinex","SOLUSD",1645765691427,17.0839,87.9,87.829,45.64668917]
["bitfinex","SOLUSD",1645765693132,2.66827965,87.899,87.829,0.05621031]
["bitfinex","SOLUSD",1645765693330,17.0886,87.88,87.829,0.05621031]
["bitfinex","SOLUSD",1645765693530,1.69771106,87.879,87.829,0.05621031]
["bitfinex","SOLUSD",1645765693728,4.36599071,87.879,87.829,0.05621031]
["bitfinex","SOLUSD",1645765693928,2.66822106,87.878,87.829,0.05621031]
["bitfinex","SOLUSD",1645765694530,1.78393893,87.868,87.829,0.05621031]
["bitfinex","SOLUSD",1645765694829,1.78393893,87.868,87.741,2.91494248]
["bitfinex","SOLUSD",1645765694830,112.7,87.859,87.729,2.74510114]
["bitfinex","SOLUSD",1645765695029,112.7,87.857,87.729,2.74510114]
["bitfinex","SOLUSD",1645765695231,112.7,87.855,87.703,7.15271914]
["bitfinex","SOLUSD",1645765695436,112.7,87.853,87.703,7.15271914]
["bitfinex","SOLUSD",1645765695635,112.7,87.839,87.704,46.92514947]
["bitfinex","SOLUSD",1645765695831,112.7,87.829,87.705,1.57152152]
["bitfinex","SOLUSD",1645765696031,112.7,87.819,87.705,1.57152152]
["bitfinex","SOLUSD",1645765696235,17.1055,87.79,87.711,67.46]
["bitfinex","SOLUSD",1645765696431,57.0183,87.81,87.71,17.1025]
["bitfinex","SOLUSD",1645765696633,1.40031058,87.809,87.704,46.92514947]
["bitfinex","SOLUSD",1645765697333,17.1033,87.8,87.705,118.30440077]
["bitfinex","SOLUSD",1645765697533,17.1033,87.8,87.706,2.8533716]
["bitfinex","SOLUSD",1645765697735,1.69745049,87.799,87.706,3.05374757]
["bitfinex","SOLUSD",1645765697937,1.69745049,87.799,87.704,46.92514947]
["bitfinex","SOLUSD",1645765698136,1.6833889,87.809,87.704,46.92514947]
["bitfinex","SOLUSD",1645765699437,17.1072,87.78,87.704,46.92514947]
["bitfinex","SOLUSD",1645765700238,1.40529512,87.779,87.704,46.92514947]
["bitfinex","SOLUSD",1645765700639,57.0265,87.8,87.705,2.39430535]
["bitfinex","SOLUSD",1645765700837,57.0265,87.8,87.705,5.44805292]
["bitfinex","SOLUSD",1645765701239,1.55223033,87.799,87.705,5.44805292]
["bitfinex","SOLUSD",1645765701436,1.55223033,87.799,87.705,2.39430535]
["bitfinex","SOLUSD",1645765701638,1.55223033,87.799,87.704,46.92514947]
["bitfinex","SOLUSD",1645765701838,17.1066,87.78,87.704,46.92514947]
["bitfinex","SOLUSD",1645765702136,2.66822106,87.798,87.704,46.92514947]
["bitfinex","SOLUSD",1645765703338,17.1087,87.77,87.704,46.92514947]
["bitfinex","SOLUSD",1645765704340,1.82705654,87.769,87.704,46.92514947]
["bitfinex","SOLUSD",1645765704539,17.1116,87.76,87.704,46.92514947]
["bitfinex","SOLUSD",1645765705340,2.66974042,87.768,87.704,46.92514947]
["bitfinex","SOLUSD",1645765705341,1.54154289,87.759,87.704,46.92514947]
["bitfinex","SOLUSD",1645765705540,2.66974042,87.768,87.704,46.92514947]
["bitfinex","SOLUSD",1645765706540,17.1122,87.75,87.704,46.92514947]
["bitfinex","SOLUSD",1645765710245,2.66974042,87.768,87.704,46.92514947]
["bitfinex","SOLUSD",1645765710447,1.43509784,87.789,87.704,46.92514947]
["bitfinex","SOLUSD",1645765710645,2.66974042,87.785,87.704,46.92514947]
["bitfinex","SOLUSD",1645765710849,1.43509784,87.789,87.704,46.92514947]
["bitfinex","SOLUSD",1645765711252,2.66974042,87.788,87.704,46.92514947]
["bitfinex","SOLUSD",1645765711546,17.1093,87.77,87.704,46.92514947]
["bitfinex","SOLUSD",1645765711746,17.1093,87.77,87.704,45.92514947]
["bitfinex","SOLUSD",1645765711946,4.559,87.805,87.71,13.84]
["bitfinex","SOLUSD",1645765712149,1.56968474,87.831,87.71,13.84]
["bitfinex","SOLUSD",1645765712348,4.558,87.834,87.711,14.65550439]
["bitfinex","SOLUSD",1645765712546,24.70038665,87.849,87.721,112.7]
["bitfinex","SOLUSD",1645765712746,4.1530758,87.831,87.73,13.84]
["bitfinex","SOLUSD",1645765713148,59.6714263,87.83,87.73,13.84]
["bitfinex","SOLUSD",1645765713350,1.59418894,87.829,87.73,13.84]
["bitfinex","SOLUSD",1645765714257,2.6688263,87.828,87.73,13.84]
["bitfinex","SOLUSD",1645765714455,17.1027,87.8,87.73,13.84]
["bitfinex","SOLUSD",1645765716359,17.1047,87.79,87.721,57.90911352]
["bitfinex","SOLUSD",1645765716757,24.5355,87.818,87.722,2.2684358]
["bitfinex","SOLUSD",1645765716958,24.5355,87.818,87.722,69.7284358]
["bitfinex","SOLUSD",1645765717157,24.5355,87.818,87.723,2.30513564]
["bitfinex","SOLUSD",1645765717759,17.1025,87.8,87.721,57.90911352]
["bitfinex","SOLUSD",1645765718466,17.1025,87.8,87.722,67.46]
["bitfinex","SOLUSD",1645765718666,17.1025,87.8,87.723,2.46555814]
["bitfinex","SOLUSD",1645765721267,4.3563159,87.799,87.721,57.90911352]
["bitfinex","SOLUSD",1645765721466,2.6688263,87.799,87.721,57.90911352]
["bitfinex","SOLUSD",1645765721666,2.6688263,87.798,87.721,57.90911352]
["bitfinex","SOLUSD",1645765722066,4.557,87.797,87.721,57.90911352]
["bitfinex","SOLUSD",1645765722467,2.6688263,87.796,87.721,55.90911352]
["bitfinex","SOLUSD",1645765722668,4.557,87.795,87.721,55.90911352]
["bitfinex","SOLUSD",1645765723067,2.6688263,87.794,87.721,55.90911352]
["bitfinex","SOLUSD",1645765723269,4.558,87.793,87.721,55.90911352]
["bitfinex","SOLUSD",1645765723470,17.1086,87.77,87.721,55.90911352]
["bitfinex","SOLUSD",1645765725087,1.61709304,87.769,87.689,17.1272]
["bitfinex","SOLUSD",1645765725488,17.1123,87.75,87.689,17.1272]
["bitfinex","SOLUSD",1645765725789,1.75747905,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1645765726191,59.7174263,87.76,87.688,0.56998309]
["bitfinex","SOLUSD",1645765726388,1.48951065,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1645765727189,2.6688263,87.758,87.688,0.56998309]
["bitfinex","SOLUSD",1645765727390,1.48951065,87.759,87.688,0.56998309]
["bitfinex","SOLUSD",1645765727590,17.1159,87.74,87.688,0.56998309]
["bitfinex","SOLUSD",1645765727791,1.4550454,87.739,87.688,0.56998309]
["bitfinex","SOLUSD",1645765728195,57.0586,87.75,87.688,0.56998309]
["bitfinex","SOLUSD",1645765728392,1.77952638,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1645765728597,4.44835268,87.749,87.688,0.56998309]
["bitfinex","SOLUSD",1645765728793,4.559,87.769,87.688,0.56998309]
["bitfinex","SOLUSD",1645765728794,17.1176,87.73,87.688,0.56998309]
["bitfinex","SOLUSD",1645765728991,112.7,87.725,87.631,4.559]
["bitfinex","SOLUSD",1645765729198,112.7,87.725,87.566,11.85414202]
["bitfinex","SOLUSD",1645765729199,0.56998309,87.686,87.566,11.85414202]
["bitfinex","SOLUSD",1645765729392,13.84,87.71,87.5,0.9]
["bitfinex","SOLUSD",1645765729393,126.54,87.68,87.5,0.9]
["bitfinex","SOLUSD",1645765729593,1.62419541,87.679,87.51,13.84]
["bitfinex","SOLUSD",1645765729794,117.266,87.678,87.501,52.1170473]
["bitfinex","SOLUSD",1645765729992,1.5260702,87.649,87.521,57.45831785]
["bitfinex","SOLUSD",1645765730193,13.84,87.64,87.521,57.45831785]
["bitfinex","SOLUSD",1645765730395,118.74833426,87.639,87.521,57.45831785]
["bitfinex","SOLUSD",1645765730597,1.64190989,87.638,87.521,57.45831785]
["bitfinex","SOLUSD",1645765730792,117.267,87.637,87.521,57.45831785]
["bitfinex","SOLUSD",1645765730993,1.66518994,87.636,87.521,57.45831785]
["bitfinex","SOLUSD",1645765731195,4.567,87.635,87.521,57.45831785]
["bitfinex","SOLUSD",1645765731396,119.9358263,87.635,87.474,2.57508624]
["bitfinex","SOLUSD",1645765731597,112.7,87.609,87.46,17.1489]
["bitfinex","SOLUSD",1645765731795,13.84,87.6,87.451,23.4183]
["bitfinex","SOLUSD",1645765731996,112.7,87.589,87.442,2.87479212]
["bitfinex","SOLUSD",1645765732195,112.7,87.587,87.422,2.39164945]
["bitfinex","SOLUSD",1645765732402,1.39039451,87.586,87.477,56.47030055]
["bitfinex","SOLUSD",1645765732599,117.269,87.585,87.477,56.47030055]
["bitfinex","SOLUSD",1645765732796,13.84,87.57,87.477,56.47030055]
["bitfinex","SOLUSD",1645765732993,17.1563,87.55,87.477,56.47030055]
["bitfinex","SOLUSD",1645765733193,30.9963,87.55,87.477,56.47030055]
["bitfinex","SOLUSD",1645765733393,1.73674213,87.549,87.477,56.47030055]
["bitfinex","SOLUSD",1645765733794,4.40556843,87.549,87.422,2.39164945]
["bitfinex","SOLUSD",1645765734001,2.6688263,87.548,87.402,152.8931]
["bitfinex","SOLUSD",1645765734197,17.1568,87.54,87.382,3.0060006]
["bitfinex","SOLUSD",1645765734396,13.84,87.53,87.382,3.0060006]
["bitfinex","SOLUSD",1645765734595,5.94519742,87.529,87.382,3.0060006]
["bitfinex","SOLUSD",1645765734795,5.94519742,87.529,87.408,49.27101264]
["bitfinex","SOLUSD",1645765734997,8.61402372,87.529,87.408,49.27101264]
["bitfinex","SOLUSD",1645765735196,4.04102372,87.529,87.409,3.05374757]
["bitfinex","SOLUSD",1645765735496,1.69693642,87.499,87.409,5.76486452]
["bitfinex","SOLUSD",1645765735696,17.167,87.5,87.41,2.58539169]
["bitfinex","SOLUSD",1645765735899,13.84,87.53,87.41,5.63913926]
["bitfinex","SOLUSD",1645765736096,1.82797918,87.539,87.411,67.03838806]
["bitfinex","SOLUSD",1645765736303,17.1563,87.54,87.42,17.1556]
["bitfinex","SOLUSD",1645765736501,6.02006302,87.584,87.43,19.72]
["bitfinex","SOLUSD",1645765736698,4.571,87.632,87.45,5.0]
["bitfinex","SOLUSD",1645765736898,1.81542179,87.629,87.465,67.46]
["bitfinex","SOLUSD",1645765737099,4.567,87.632,87.481,67.46]
["bitfinex","SOLUSD",1645765737300,6.39869646,87.654,87.491,67.46]
["bitfinex","SOLUSD",1645765737501,4.567,87.654,87.51,172.97]
["bitfinex","SOLUSD",1645765737698,17.1385,87.63,87.52,30.9754]
["bitfinex","SOLUSD",1645765737899,17.1385,87.63,87.521,2.36313104]
["bitfinex","SOLUSD",1645765738098,1.63494526,87.649,87.521,5.41687861]
["bitfinex","SOLUSD",1645765738301,6.14853036,87.668,87.522,17.39169734]
["bitfinex","SOLUSD",1645765738500,6.14853036,87.668,87.523,3.1126531]
["bitfinex","SOLUSD",1645765738803,2.68266862,87.667,87.541,51.12633969]
["bitfinex","SOLUSD",1645765739003,2.68266862,87.667,87.56,17.1307]
["bitfinex","SOLUSD",1645765739200,1.58153036,87.668,87.57,13.84]
["bitfinex","SOLUSD",1645765739400,2.68266862,87.667,87.571,48.22586044]
["bitfinex","SOLUSD",1645765740199,4.565,87.666,87.571,48.22586044]
["bitfinex","SOLUSD",1645765740399,4.565,87.666,87.572,6.11736939]
["bitfinex","SOLUSD",1645765740600,2.68266862,87.667,87.572,3.06362182]
["bitfinex","SOLUSD",1645765740999,2.68266862,87.667,87.573,3.05374757]
["bitfinex","SOLUSD",1645765741200,2.68266862,87.689,87.573,3.05374757]
["bitfinex","SOLUSD",1645765741400,4.565,87.7,87.573,3.05374757]
["bitfinex","SOLUSD",1645765741604,2.68266862,87.709,87.574,67.46]
["bitfinex","SOLUSD",1645765741804,4.564,87.708,87.575,2.63628919]
["bitfinex","SOLUSD",1645765742004,1.42775904,87.728,87.591,67.46]
["bitfinex","SOLUSD",1645765742005,4.564,87.727,87.591,67.46]
["bitfinex","SOLUSD",1645765742203,4.564,87.727,87.59,13.84]
["bitfinex","SOLUSD",1645765742204,4.564,87.727,87.593,67.46]
["bitfinex","SOLUSD",1645765742401,4.563,87.74,87.593,67.46]
["bitfinex","SOLUSD",1645765742604,2.68266862,87.726,87.594,2.35498255]
["bitfinex","SOLUSD",1645765742804,4.563,87.746,87.6,172.97]
["bitfinex","SOLUSD",1645765743004,2.68266862,87.739,87.611,52.34780312]
["bitfinex","SOLUSD",1645765743205,4.562,87.738,87.611,52.34780312]
["bitfinex","SOLUSD",1645765743405,112.7,87.737,87.611,52.34780312]
["bitfinex","SOLUSD",1645765743607,5.92797803,87.736,87.611,52.34780312]
["bitfinex","SOLUSD",1645765743804,8.61064665,87.736,87.611,52.34780312]
["bitfinex","SOLUSD",1645765744003,26.03867079,87.735,87.611,52.34780312]
["bitfinex","SOLUSD",1645765744207,17.1276,87.71,87.611,52.34780312]
["bitfinex","SOLUSD",1645765744404,1.51267022,87.709,87.611,52.34780312]
["bitfinex","SOLUSD",1645765744603,4.19533884,87.709,87.611,52.34780312]
["bitfinex","SOLUSD",1645765745003,2.68266862,87.708,87.611,52.34780312]
["bitfinex","SOLUSD",1645765746104,2.68266862,87.708,87.612,2.75060168]
["bitfinex","SOLUSD",1645765746807,2.68266862,87.708,87.611,52.34780312]
["bitfinex","SOLUSD",1645765747303,17.1299,87.69,87.611,52.34780312]
["bitfinex","SOLUSD",1645765747504,6.19622246,87.689,87.611,52.34780312]
["bitfinex","SOLUSD",1645765747806,8.87889108,87.689,87.611,52.34780312]
["bitfinex","SOLUSD",1645765748005,2.68266862,87.688,87.611,52.34780312]
["bitfinex","SOLUSD",1645765748205,4.563,87.687,87.611,52.34780312]
["bitfinex","SOLUSD",1645765748607,2.68266862,87.686,87.611,52.34780312]
["bitfinex","SOLUSD",1645765748807,4.563,87.685,87.611,52.34780312]
["bitfinex","SOLUSD",1645765749007,13.86062674,87.71,87.611,52.34780312]
["bitfinex","SOLUSD",1645765749008,17.1294,87.7,87.612,2.8872436]
["bitfinex","SOLUSD",1645765749208,1.475515,87.699,87.611,52.34780312]
["bitfinex","SOLUSD",1645765749409,4.15818362,87.699,87.611,52.34780312]
["bitfinex","SOLUSD",1645765749608,1.475515,87.699,87.611,52.34780312]
["bitfinex","SOLUSD",1645765749909,4.563,87.698,87.611,52.34780312]
["bitfinex","SOLUSD",1645765750209,4.563,87.699,87.611,52.34780312]
["bitfinex","SOLUSD",1645765750408,17.1294,87.7,87.611,52.34780312]
["bitfinex","SOLUSD",1645765751010,2.68266862,87.722,87.62,13.84]
["bitfinex","SOLUSD",1645765751410,8.8149019,87.754,87.621,43.68395357]
["bitfinex","SOLUSD",1645765751609,8.8149019,87.754,87.621,46.76833007]
["bitfinex","SOLUSD",1645765751809,2.68266862,87.753,87.622,46.41955545]
["bitfinex","SOLUSD",1645765752011,4.561,87.752,87.623,2.26996746]
["bitfinex","SOLUSD",1645765752209,17.1194,87.74,87.623,45.95392103]
["bitfinex","SOLUSD",1645765752409,1.78735496,87.739,87.624,46.14751066]
["bitfinex","SOLUSD",1645765752609,4.47002358,87.739,87.625,63.14593424]
["bitfinex","SOLUSD",1645765752812,4.47002358,87.739,87.626,3.03414898]
["bitfinex","SOLUSD",1645765753012,2.68266862,87.738,87.63,13.84]
["bitfinex","SOLUSD",1645765753613,2.68266862,87.738,87.632,2.61984611]
["bitfinex","SOLUSD",1645765753816,6.06137678,87.754,87.632,2.61984611]
["bitfinex","SOLUSD",1645765754014,1.50037678,87.754,87.633,40.09687267]
["bitfinex","SOLUSD",1645765754215,2.68406121,87.753,87.633,40.09687267]
["bitfinex","SOLUSD",1645765754518,17.1198,87.73,87.633,40.09687267]
["bitfinex","SOLUSD",1645765754715,1.5038512,87.729,87.633,40.09687267]
["bitfinex","SOLUSD",1645765755116,17.1198,87.73,87.633,40.09687267]
["bitfinex","SOLUSD",1645765755318,1.7121725,87.729,87.633,40.09687267]
["bitfinex","SOLUSD",1645765755519,17.1198,87.73,87.633,40.09687267]
["bitfinex","SOLUSD",1645765756117,17.1198,87.73,87.634,2.82945379]
["bitfinex","SOLUSD",1645765756322,17.1198,87.73,87.634,11.15320136]
["bitfinex","SOLUSD",1645765756519,57.0657,87.75,87.635,43.15062024]
["bitfinex","SOLUSD",1645765756719,57.0657,87.75,87.65,13.84]
["bitfinex","SOLUSD",1645765756925,1.63104704,87.759,87.651,57.56984308]
["bitfinex","SOLUSD",1645765756926,2.68406121,87.753,87.651,57.56984308]
["bitfinex","SOLUSD",1645765757539,2.68406121,87.753,87.651,97.66671575]
["bitfinex","SOLUSD",1645765757740,17.1163,87.74,87.652,6.07102565]
["bitfinex","SOLUSD",1645765757942,1.82217772,87.739,87.651,57.56984308]
["bitfinex","SOLUSD",1645765758140,13.84,87.75,87.651,57.56984308]
["bitfinex","SOLUSD",1645765758339,2.68406121,87.739,87.651,57.56984308]
["bitfinex","SOLUSD",1645765758742,4.561,87.738,87.651,57.56984308]
["bitfinex","SOLUSD",1645765758941,4.561,87.738,87.599,23.6787]
["bitfinex","SOLUSD",1645765759143,2.68406121,87.737,87.562,3.00165242]
["bitfinex","SOLUSD",1645765759341,5.9872564,87.736,87.57,13.84]
["bitfinex","SOLUSD",1645765759542,112.7,87.735,87.562,6.05539999]
["bitfinex","SOLUSD",1645765759745,112.7,87.719,87.562,3.00165242]
["bitfinex","SOLUSD",1645765759943,112.7,87.717,87.592,47.21094088]
["bitfinex","SOLUSD",1645765760143,17.1319,87.66,87.592,47.21094088]
["bitfinex","SOLUSD",1645765761443,6.24713667,87.689,87.592,47.21094088]
["bitfinex","SOLUSD",1645765761652,17.133,87.65,87.592,47.21094088]
["bitfinex","SOLUSD",1645765762249,1.78883774,87.709,87.592,47.21094088]
["bitfinex","SOLUSD",1645765762444,1.78883774,87.709,87.593,2.48644586]
["bitfinex","SOLUSD",1645765762645,1.78883774,87.709,87.593,67.46]
["bitfinex","SOLUSD",1645765762842,1.78883774,87.709,87.595,67.46]
["bitfinex","SOLUSD",1645765763043,1.78883774,87.709,87.596,2.3120949]
["bitfinex","SOLUSD",1645765763245,4.563,87.708,87.597,67.46]
["bitfinex","SOLUSD",1645765763443,17.1253,87.69,87.598,2.79247204]
["bitfinex","SOLUSD",1645765763643,17.1253,87.69,87.598,22.52042585]
["bitfinex","SOLUSD",1645765763847,17.1253,87.69,87.599,67.46]
["bitfinex","SOLUSD",1645765764046,17.1253,87.69,87.6,2.53256389]
["bitfinex","SOLUSD",1645765764645,17.1269,87.68,87.6,2.53256389]
["bitfinex","SOLUSD",1645765764848,1.78116257,87.679,87.592,47.21094088]
["bitfinex","SOLUSD",1645765765047,2.68406121,87.689,87.592,47.21094088]
["bitfinex","SOLUSD",1645765765248,2.68406121,87.68,87.592,47.21094088]
["bitfinex","SOLUSD",1645765765454,16.52406121,87.68,87.564,19.72795381]
["bitfinex","SOLUSD",1645765765647,1.70522164,87.629,87.543,128.5891]
["bitfinex","SOLUSD",1645765765948,13.84,87.66,87.543,128.5891]
["bitfinex","SOLUSD",1645765766148,2.68406121,87.629,87.543,24.4205]
["bitfinex","SOLUSD",1645765766348,2.68406121,87.629,87.563,51.10749309]
["bitfinex","SOLUSD",1645765766550,17.1425,87.6,87.563,51.10749309]
["bitfinex","SOLUSD",1645765766749,1.62085452,87.599,87.505,27.48987318]
["bitfinex","SOLUSD",1645765766947,1.71142066,87.628,87.506,2.47859216]
["bitfinex","SOLUSD",1645765767148,1.63204951,87.619,87.506,2.88764498]
["bitfinex","SOLUSD",1645765767353,57.152,87.61,87.494,2.4750502]
["bitfinex","SOLUSD",1645765767548,4.567,87.618,87.481,3.00831254]
["bitfinex","SOLUSD",1645765767747,17.1485,87.57,87.493,50.18312314]
["bitfinex","SOLUSD",1645765768147,4.569,87.608,87.494,3.10688344]
["bitfinex","SOLUSD",1645765768349,5.95314211,87.608,87.494,33.65050419]
["bitfinex","SOLUSD",1645765768551,57.1438,87.62,87.495,5.63126047]
["bitfinex","SOLUSD",1645765768748,6.25559222,87.619,87.496,2.45016641]
["bitfinex","SOLUSD",1645765768948,17.1431,87.6,87.496,35.59438149]
["bitfinex","SOLUSD",1645765769148,17.1431,87.6,87.497,5.80509787]
["bitfinex","SOLUSD",1645765769349,1.71979076,87.599,87.497,35.89556538]
["bitfinex","SOLUSD",1645765769550,57.1646,87.59,87.493,50.18312314]
["bitfinex","SOLUSD",1645765769748,1.41585793,87.589,87.493,50.18312314]
["bitfinex","SOLUSD",1645765770056,17.1508,87.56,87.493,50.18312314]
["bitfinex","SOLUSD",1645765770248,1.52448734,87.559,87.493,50.18312314]
["bitfinex","SOLUSD",1645765770548,17.1508,87.56,87.493,50.18312314]
["bitfinex","SOLUSD",1645765770748,1.63384861,87.579,87.493,50.18312314]
["bitfinex","SOLUSD",1645765771151,1.40545869,87.559,87.493,50.18312314]
["bitfinex","SOLUSD",1645765771349,2.68252714,87.578,87.493,50.18312314]
["bitfinex","SOLUSD",1645765771753,2.68252714,87.578,87.432,101.0185]
["bitfinex","SOLUSD",1645765771951,2.68252714,87.578,87.433,2.34617518]
["bitfinex","SOLUSD",1645765771952,1.49535462,87.569,87.433,2.34617518]
["bitfinex","SOLUSD",1645765772251,13.84,87.56,87.433,2.34617518]
["bitfinex","SOLUSD",1645765772456,6.12379146,87.559,87.433,2.34617518]
["bitfinex","SOLUSD",1645765772655,6.12379146,87.559,87.432,101.0185]
["bitfinex","SOLUSD",1645765772656,7.26181931,87.559,87.432,101.0185]
["bitfinex","SOLUSD",1645765772852,8.870237,87.559,87.432,23.2628]
["bitfinex","SOLUSD",1645765773053,8.870237,87.559,87.379,2.74234879]
["bitfinex","SOLUSD",1645765773054,57.2108,87.52,87.379,2.74234879]
["bitfinex","SOLUSD",1645765773253,1.47553535,87.519,87.38,2.95273556]
["bitfinex","SOLUSD",1645765773555,4.16635466,87.519,87.381,3.09943962]
["bitfinex","SOLUSD",1645765773755,7.26381931,87.518,87.381,3.09943962]
["bitfinex","SOLUSD",1645765773953,7.26381931,87.518,87.382,58.30455739]
["bitfinex","SOLUSD",1645765773954,4.573,87.518,87.382,58.30455739]
["bitfinex","SOLUSD",1645765774154,17.1639,87.5,87.403,55.37328449]
["bitfinex","SOLUSD",1645765774352,13.84,87.54,87.403,55.37328449]
["bitfinex","SOLUSD",1645765774556,1.86303442,87.539,87.404,6.06399732]
["bitfinex","SOLUSD",1645765774751,1.86303442,87.539,87.404,74.95241121]
["bitfinex","SOLUSD",1645765774952,1.86303442,87.539,87.405,45.97127704]
["bitfinex","SOLUSD",1645765775159,1.86303442,87.539,87.41,13.84]
["bitfinex","SOLUSD",1645765775353,1.43763366,87.553,87.41,30.9984]
["bitfinex","SOLUSD",1645765775553,1.43763366,87.553,87.411,20.78137924]
["bitfinex","SOLUSD",1645765775753,13.84,87.55,87.412,2.85982416]
["bitfinex","SOLUSD",1645765775956,1.39357646,87.549,87.412,48.8311012]
["bitfinex","SOLUSD",1645765776156,1.39357646,87.549,87.413,48.30084622]
["bitfinex","SOLUSD",1645765776354,17.1567,87.54,87.421,127.39660045]
["bitfinex","SOLUSD",1645765776553,17.1567,87.54,87.422,3.11720376]
["bitfinex","SOLUSD",1645765776752,1.61991429,87.539,87.422,18.54486005]
["bitfinex","SOLUSD",1645765776954,1.61991429,87.539,87.423,2.59423948]
["bitfinex","SOLUSD",1645765777153,1.61991429,87.539,87.423,34.36912122]
["bitfinex","SOLUSD",1645765777353,1.61991429,87.539,87.424,5.79932575]
["bitfinex","SOLUSD",1645765777557,17.1567,87.54,87.431,180.16]
["bitfinex","SOLUSD",1645765777756,17.1567,87.54,87.425,3.09077628]
["bitfinex","SOLUSD",1645765777757,1.76910731,87.583,87.441,180.16]
["bitfinex","SOLUSD",1645765777953,6.28414273,87.589,87.451,67.46]
["bitfinex","SOLUSD",1645765778153,4.57,87.589,87.46,13.84]
["bitfinex","SOLUSD",1645765778358,1.73974331,87.602,87.461,52.15418657]
["bitfinex","SOLUSD",1645765778556,4.569,87.601,87.462,2.39088061]
["bitfinex","SOLUSD",1645765778854,4.569,87.601,87.462,45.71127704]
["bitfinex","SOLUSD",1645765779057,17.1466,87.59,87.47,17.1461]
["bitfinex","SOLUSD",1645765779257,17.1466,87.59,87.48,13.84]
["bitfinex","SOLUSD",1645765779457,1.63752136,87.589,87.48,13.84]
["bitfinex","SOLUSD",1645765779660,1.63752136,87.589,87.481,46.8445989]
["bitfinex","SOLUSD",1645765779855,2.68915344,87.588,87.482,2.52241429]
["bitfinex","SOLUSD",1645765780457,1.63752136,87.589,87.482,2.52241429]
["bitfinex","SOLUSD",1645765780655,1.63752136,87.589,87.481,46.8445989]
["bitfinex","SOLUSD",1645765780856,1.38979634,87.579,87.481,46.8445989]
["bitfinex","SOLUSD",1645765781155,13.84,87.58,87.481,46.8445989]
["bitfinex","SOLUSD",1645765781356,2.69020364,87.578,87.481,46.8445989]
["bitfinex","SOLUSD",1645765781560,4.569,87.577,87.481,46.8445989]
["bitfinex","SOLUSD",1645765781757,57.1843,87.57,87.481,46.8445989]
["bitfinex","SOLUSD",1645765781957,6.30537211,87.569,87.481,46.8445989]
["bitfinex","SOLUSD",1645765782158,17.1521,87.56,87.482,2.31823376]
["bitfinex","SOLUSD",1645765782358,1.79484451,87.559,87.481,46.8445989]
["bitfinex","SOLUSD",1645765782962,2.69020364,87.558,87.441,2.62473098]
["bitfinex","SOLUSD",1645765783261,17.16,87.52,87.426,23.3279]
["bitfinex","SOLUSD",1645765783458,1.49845725,87.519,87.427,2.53527392]
["bitfinex","SOLUSD",1645765783859,17.16,87.52,87.428,46.83763447]
["bitfinex","SOLUSD",1645765784061,17.16,87.52,87.429,2.87674512]
["bitfinex","SOLUSD",1645765784761,2.68867179,87.519,87.395,49.1228]
["bitfinex","SOLUSD",1645765785061,2.68867179,87.519,87.33,5.82]
["bitfinex","SOLUSD",1645765785062,4.573,87.518,87.353,2.74587449]
["bitfinex","SOLUSD",1645765785263,6.07195477,87.518,87.353,2.74587449]
["bitfinex","SOLUSD",1645765785464,1.35010674,87.516,87.353,2.74587449]
["bitfinex","SOLUSD",1645765785661,17.1635,87.5,87.376,3.05374757]
["bitfinex","SOLUSD",1645765785862,6.2984434,87.499,87.378,2.7389826]
["bitfinex","SOLUSD",1645765786262,2.68867179,87.499,87.378,2.7389826]
["bitfinex","SOLUSD",1645765786560,2.68867179,87.498,87.378,2.7389826]
["bitfinex","SOLUSD",1645765787163,17.1672,87.48,87.381,67.46]
["bitfinex","SOLUSD",1645765787363,17.1672,87.48,87.382,2.89599726]
["bitfinex","SOLUSD",1645765787763,4.574,87.526,87.385,67.46]
["bitfinex","SOLUSD",1645765787970,5.98157138,87.529,87.403,67.46]
["bitfinex","SOLUSD",1645765788264,5.98157138,87.529,87.411,67.46]
["bitfinex","SOLUSD",1645765788464,5.98157138,87.529,87.412,2.73125005]
["bitfinex","SOLUSD",1645765788665,13.84,87.54,87.412,2.73125005]
["bitfinex","SOLUSD",1645765788864,6.36636201,87.539,87.412,2.73125005]
["bitfinex","SOLUSD",1645765789065,9.0550338,87.539,87.413,180.16]
["bitfinex","SOLUSD",1645765789267,2.68867179,87.538,87.414,2.30991479]
["bitfinex","SOLUSD",1645765789468,4.572,87.537,87.414,2.30991479]
["bitfinex","SOLUSD",1645765789868,2.68867179,87.536,87.414,2.30991479]
["bitfinex","SOLUSD",1645765790366,17.1606,87.51,87.421,180.16]
["bitfinex","SOLUSD",1645765790573,1.86550429,87.509,87.422,48.48093299]
["bitfinex","SOLUSD",1645765790766,13.84,87.53,87.422,48.48093299]
["bitfinex","SOLUSD",1645765790967,1.7573724,87.529,87.422,48.48093299]
["bitfinex","SOLUSD",1645765791167,4.44604419,87.529,87.422,48.48093299]
["bitfinex","SOLUSD",1645765791372,2.68867179,87.529,87.424,3.08963216]
["bitfinex","SOLUSD",1645765791568,1.6122716,87.539,87.424,3.08963216]
["bitfinex","SOLUSD",1645765792169,1.6122716,87.539,87.431,69.87440819]
["bitfinex","SOLUSD",1645765792375,1.6122716,87.539,87.432,2.63379366]
["bitfinex","SOLUSD",1645765792570,1.6122716,87.539,87.433,180.16]
["bitfinex","SOLUSD",1645765792772,1.6122716,87.539,87.434,2.83840768]
["bitfinex","SOLUSD",1645765793571,1.53424497,87.529,87.441,54.18698506]
["bitfinex","SOLUSD",1645765793970,1.62936466,87.539,87.442,67.46]
["bitfinex","SOLUSD",1645765794171,1.62936466,87.539,87.442,2.8451665]
["bitfinex","SOLUSD",1645765794370,4.31166131,87.539,87.441,54.18698506]
["bitfinex","SOLUSD",1645765794570,1.8179408,87.519,87.441,54.18698506]
["bitfinex","SOLUSD",1645765795269,4.32025329,87.539,87.441,54.18698506]
["bitfinex","SOLUSD",1645765795469,8.89125329,87.539,87.441,54.18698506]
["bitfinex","SOLUSD",1645765796270,4.571,87.538,87.441,54.18698506]
["bitfinex","SOLUSD",1645765796472,57.2029,87.53,87.441,54.18698506]
["bitfinex","SOLUSD",1645765796672,114.12663023,87.529,87.441,54.18698506]
["bitfinex","SOLUSD",1645765796873,1.38701429,87.528,87.388,27.24864571]
["bitfinex","SOLUSD",1645765797072,117.273,87.527,87.388,27.24864571]
["bitfinex","SOLUSD",1645765797274,1.71871917,87.526,87.388,24.9756]
["bitfinex","SOLUSD",1645765797473,4.573,87.525,87.388,24.9756]
["bitfinex","SOLUSD",1645765797675,1.76758725,87.524,87.388,24.9756]
["bitfinex","SOLUSD",1645765797877,1.47431667,87.499,87.402,45.23202391]
["bitfinex","SOLUSD",1645765798597,6.42168365,87.509,87.402,45.23202391]
["bitfinex","SOLUSD",1645765798775,17.1656,87.48,87.402,45.23202391]
["bitfinex","SOLUSD",1645765798975,1.84768365,87.509,87.404,2.80590005]
["bitfinex","SOLUSD",1645765799376,71.0394,87.53,87.404,2.80590005]
["bitfinex","SOLUSD",1645765799580,6.25138694,87.529,87.421,67.46]
["bitfinex","SOLUSD",1645765799775,6.25138694,87.529,87.424,112.7]
["bitfinex","SOLUSD",1645765799975,17.1585,87.52,87.425,69.74092801]
["bitfinex","SOLUSD",1645765800174,17.1585,87.52,87.43,17.1585]
["bitfinex","SOLUSD",1645765800375,17.1585,87.52,87.431,2.85903042]
["bitfinex","SOLUSD",1645765800576,1.86492009,87.519,87.422,45.26491375]
["bitfinex","SOLUSD",1645765800776,1.61207018,87.529,87.422,45.26491375]
["bitfinex","SOLUSD",1645765800979,17.1594,87.51,87.43,17.1581]
["bitfinex","SOLUSD",1645765801176,1.55681852,87.509,87.422,45.26491375]
["bitfinex","SOLUSD",1645765801378,1.49741662,87.519,87.422,45.26491375]
["bitfinex","SOLUSD",1645765801578,2.67926639,87.51,87.422,45.26491375]
["bitfinex","SOLUSD",1645765801775,21.96601866,87.518,87.422,45.26491375]
["bitfinex","SOLUSD",1645765801976,13.84,87.51,87.422,45.26491375]
["bitfinex","SOLUSD",1645765802176,1.66063167,87.509,87.422,45.26491375]
["bitfinex","SOLUSD",1645765802379,17.1615,87.5,87.422,45.26491375]
["bitfinex","SOLUSD",1645765802676,1.57949712,87.499,87.422,45.26491375]
["bitfinex","SOLUSD",1645765803075,1.84786288,87.509,87.422,45.26491375]
["bitfinex","SOLUSD",1645765803477,17.1632,87.49,87.422,45.26491375]
["bitfinex","SOLUSD",1645765804679,1.61145984,87.489,87.422,45.26491375]
["bitfinex","SOLUSD",1645765804984,17.1667,87.48,87.422,45.26491375]
["bitfinex","SOLUSD",1645765805177,1.65825262,87.479,87.422,45.26491375]
["bitfinex","SOLUSD",1645765805779,17.1667,87.48,87.422,45.26491375]
["bitfinex","SOLUSD",1645765806377,17.1667,87.48,87.424,0.05559059]
["bitfinex","SOLUSD",1645765807383,17.1631,87.49,87.424,0.05559059]
["bitfinex","SOLUSD",1645765808981,1.46373566,87.526,87.424,0.05559059]
["bitfinex","SOLUSD",1645765808982,17.1605,87.51,87.424,2.49236811]
["bitfinex","SOLUSD",1645765809183,1.48438977,87.53,87.424,2.49236811]
["bitfinex","SOLUSD",1645765809382,4.573,87.531,87.424,2.49236811]
["bitfinex","SOLUSD",1645765809580,1.55805046,87.544,87.424,2.49236811]
["bitfinex","SOLUSD",1645765809780,2.67926639,87.564,87.424,2.49236811]
["bitfinex","SOLUSD",1645765809988,1.84586042,87.549,87.432,2.98301806]
["bitfinex","SOLUSD",1645765810986,17.1573,87.52,87.43,13.84]
["bitfinex","SOLUSD",1645765811193,4.28783475,87.548,87.426,0.0555278]
["bitfinex","SOLUSD",1645765811391,13.91672507,87.545,87.426,0.0555278]
["bitfinex","SOLUSD",1645765811589,1.83273793,87.544,87.426,0.0555278]
["bitfinex","SOLUSD",1645765811888,4.572,87.543,87.426,0.0555278]
["bitfinex","SOLUSD",1645765812089,7.25126639,87.543,87.426,0.0555278]
["bitfinex","SOLUSD",1645765812289,67.46,87.518,87.426,0.0555278]
["bitfinex","SOLUSD",1645765812507,67.46,87.5,87.426,0.0555278]
["bitfinex","SOLUSD",1645765812690,112.7,87.489,87.426,0.0555278]
["bitfinex","SOLUSD",1645765812990,1.36052715,87.486,87.426,0.0555278]
["bitfinex","SOLUSD",1645765813610,1.73623036,87.469,87.426,0.0555278]
["bitfinex","SOLUSD",1645765813810,126.54,87.46,87.426,0.0555278]
["bitfinex","SOLUSD",1645765814012,1.81741187,87.459,87.426,0.0555278]
["bitfinex","SOLUSD",1645765814210,18.41340333,87.459,87.426,0.0555278]
["bitfinex","SOLUSD",1645765814412,16.59599146,87.459,87.426,0.0555278]
["bitfinex","SOLUSD",1645765814710,1.38330152,87.449,87.426,0.0555278]
["bitfinex","SOLUSD",1645765814910,0.88330152,87.449,87.426,0.0555278]
["bitfinex","SOLUSD",1645765815115,13.83885111,87.458,87.426,0.0555278]
["bitfinex","SOLUSD",1645765815511,1.43556377,87.457,87.426,0.0555278]
["bitfinex","SOLUSD",1645765815812,1.43556377,87.457,87.332,2.60307536]
["bitfinex","SOLUSD",1645765815813,67.46,87.455,87.332,2.60307536]
["bitfinex","SOLUSD",1645765816011,102.67926639,87.456,87.28,5.26]
["bitfinex","SOLUSD",1645765816012,0.0555278,87.421,87.28,59.18906436]
["bitfinex","SOLUSD",1645765816212,1.44017476,87.438,87.28,59.18906436]
["bitfinex","SOLUSD",1645765816213,5.943,87.321,87.28,59.18906436]
["bitfinex","SOLUSD",1645765816417,1.40320533,87.422,87.28,61.54651894]
["bitfinex","SOLUSD",1645765816614,112.7,87.436,87.281,2.67300964]
["bitfinex","SOLUSD",1645765816615,13.84,87.41,87.281,2.67300964]
["bitfinex","SOLUSD",1645765816812,13.84,87.4,87.281,2.67300964]
["bitfinex","SOLUSD",1645765817012,1.58943646,87.399,87.281,2.67300964]
["bitfinex","SOLUSD",1645765817216,4.26870285,87.399,87.28,59.18906436]
["bitfinex","SOLUSD",1645765817411,11.10229383,87.398,87.28,59.18906436]
["bitfinex","SOLUSD",1645765817613,6.27826052,87.397,87.28,59.18906436]
["bitfinex","SOLUSD",1645765817813,8.95752691,87.397,87.28,59.18906436]
["bitfinex","SOLUSD",1645765818013,17.1972,87.37,87.28,59.18906436]
["bitfinex","SOLUSD",1645765818212,13.84,87.36,87.28,59.18906436]
["bitfinex","SOLUSD",1645765818414,6.43987358,87.359,87.28,59.18906436]
["bitfinex","SOLUSD",1645765818822,9.11913997,87.359,87.28,59.18906436]
["bitfinex","SOLUSD",1645765819015,2.67926639,87.358,87.28,59.18906436]
["bitfinex","SOLUSD",1645765819219,4.58,87.357,87.28,59.18906436]
["bitfinex","SOLUSD",1645765819415,5.94558042,87.357,87.28,59.18906436]
["bitfinex","SOLUSD",1645765819617,2.67926639,87.356,87.28,59.18906436]
["bitfinex","SOLUSD",1645765819817,13.84,87.35,87.28,59.18906436]
["bitfinex","SOLUSD",1645765820017,1.83046368,87.349,87.28,59.18906436]
["bitfinex","SOLUSD",1645765820817,2.67623367,87.348,87.28,59.18906436]
["bitfinex","SOLUSD",1645765821017,1.83046368,87.349,87.28,59.18906436]
["bitfinex","SOLUSD",1645765821420,4.581,87.348,87.28,59.18906436]
["bitfinex","SOLUSD",1645765821623,1.83046368,87.349,87.28,59.18906436]
["bitfinex","SOLUSD",1645765822622,17.199,87.36,87.28,59.18906436]
["bitfinex","SOLUSD",1645765822623,17.199,87.36,87.281,2.48226578]
["bitfinex","SOLUSD",1645765824022,17.1851,87.38,87.281,2.48226578]
["bitfinex","SOLUSD",1645765824222,17.1851,87.38,87.29,13.84]
["bitfinex","SOLUSD",1645765825324,17.1821,87.4,87.291,67.46]
["bitfinex","SOLUSD",1645765825523,4.58,87.423,87.292,2.43032424]
["bitfinex","SOLUSD",1645765825723,4.578,87.439,87.292,5.48407181]
["bitfinex","SOLUSD",1645765825923,4.578,87.452,87.295,48.72283214]
["bitfinex","SOLUSD",1645765826122,4.578,87.452,87.311,67.46]
["bitfinex","SOLUSD",1645765826324,17.1784,87.42,87.332,58.25047918]
["bitfinex","SOLUSD",1645765826525,17.1784,87.42,87.333,67.46]
["bitfinex","SOLUSD",1645765826723,4.577,87.449,87.334,2.99335914]
["bitfinex","SOLUSD",1645765826922,57.2525,87.45,87.334,2.99335914]
["bitfinex","SOLUSD",1645765826923,57.2525,87.45,87.341,67.46]
["bitfinex","SOLUSD",1645765827125,1.49724474,87.465,87.341,67.46]
["bitfinex","SOLUSD",1645765827324,6.32916508,87.477,87.342,2.70780976]
["bitfinex","SOLUSD",1645765827524,169.9473,87.46,87.351,45.95810316]
["bitfinex","SOLUSD",1645765827726,2.67623367,87.465,87.351,45.95810316]
["bitfinex","SOLUSD",1645765827924,2.67623367,87.459,87.352,2.42974312]
["bitfinex","SOLUSD",1645765828126,2.67623367,87.459,87.351,45.95810316]
["bitfinex","SOLUSD",1645765828127,4.37724495,87.459,87.351,45.95810316]
["bitfinex","SOLUSD",1645765828326,4.575,87.458,87.351,45.95810316]
["bitfinex","SOLUSD",1645765828525,112.7,87.457,87.351,45.95810316]
["bitfinex","SOLUSD",1645765828723,6.36126788,87.456,87.351,45.95810316]
["bitfinex","SOLUSD",1645765828924,17.1748,87.43,87.352,2.77613864]
["bitfinex","SOLUSD",1645765830024,17.1748,87.43,87.351,45.95810316]
["bitfinex","SOLUSD",1645765830225,1.59300704,87.429,87.351,45.95810316]
["bitfinex","SOLUSD",1645765830424,17.1806,87.42,87.351,45.95810316]
["bitfinex","SOLUSD",1645765830623,1.86690171,87.419,87.351,45.95810316]
["bitfinex","SOLUSD",1645765831526,17.1806,87.42,87.351,45.95810316]
["bitfinex","SOLUSD",1645765832230,1.7466954,87.419,87.351,45.95810316]
["bitfinex","SOLUSD",1645765832626,17.1806,87.42,87.351,45.95810316]
["bitfinex","SOLUSD",1645765832827,17.1806,87.42,87.352,3.10210522]
["bitfinex","SOLUSD",1645765833026,1.53877287,87.419,87.351,45.95810316]
["bitfinex","SOLUSD",1645765834630,1.38008884,87.409,87.301,3.07602416]
["bitfinex","SOLUSD",1645765834832,1.38008884,87.409,87.24,178.21]
["bitfinex","SOLUSD",1645765834833,1.38008884,87.409,87.284,2.3016019]
["bitfinex","SOLUSD",1645765835035,7.25325086,87.408,87.284,2.3016019]
["bitfinex","SOLUSD",1645765835632,7.25325086,87.408,87.297,67.46]
["bitfinex","SOLUSD",1645765835831,4.579,87.408,87.298,2.30081404]
["bitfinex","SOLUSD",1645765836732,4.579,87.409,87.301,65.96]
["bitfinex","SOLUSD",1645765836932,1.37223185,87.409,87.302,2.40224188]
["bitfinex","SOLUSD",1645765837737,2.67425086,87.408,87.296,53.60023085]
["bitfinex","SOLUSD",1645765837933,2.67425086,87.408,87.297,3.0016775]
["bitfinex","SOLUSD",1645765838133,4.579,87.407,87.297,3.0016775]
["bitfinex","SOLUSD",1645765838333,1.47886392,87.409,87.297,3.0016775]
["bitfinex","SOLUSD",1645765838533,1.47886392,87.409,87.297,70.4616775]
["bitfinex","SOLUSD",1645765838736,71.1167,87.41,87.298,2.7768221]
["bitfinex","SOLUSD",1645765839535,71.1167,87.41,87.301,67.46]
["bitfinex","SOLUSD",1645765839734,57.2767,87.41,87.302,2.92820168]
["bitfinex","SOLUSD",1645765840937,17.1806,87.42,87.313,67.46]
["bitfinex","SOLUSD",1645765841141,17.1742,87.44,87.314,2.2949833]
["bitfinex","SOLUSD",1645765841336,17.1742,87.44,87.314,5.34873087]
["bitfinex","SOLUSD",1645765841537,17.1742,87.44,87.315,3.05374757]
["bitfinex","SOLUSD",1645765841937,57.2526,87.45,87.341,67.46]
["bitfinex","SOLUSD",1645765842136,1.46932384,87.447,87.343,67.46]
["bitfinex","SOLUSD",1645765842338,57.2526,87.45,87.344,3.04873961]
["bitfinex","SOLUSD",1645765842542,1.48705171,87.447,87.344,3.04873961]
["bitfinex","SOLUSD",1645765843540,57.2526,87.45,87.344,3.04873961]
["bitfinex","SOLUSD",1645765843541,17.1752,87.43,87.344,3.04873961]
["bitfinex","SOLUSD",1645765845148,17.1752,87.43,87.342,43.10149863]
["bitfinex","SOLUSD",1645765845340,17.1796,87.42,87.342,43.10149863]
["bitfinex","SOLUSD",1645765845741,17.1796,87.42,87.343,2.50060532]
["bitfinex","SOLUSD",1645765845941,2.67265137,87.419,87.343,2.50060532]
["bitfinex","SOLUSD",1645765846142,17.1796,87.42,87.343,69.96060532]
["bitfinex","SOLUSD",1645765846340,17.1796,87.42,87.344,2.55387932]
["bitfinex","SOLUSD",1645765847364,4.577,87.439,87.344,2.55387932]
["bitfinex","SOLUSD",1645765847546,1.53359548,87.458,87.344,2.55387932]
["bitfinex","SOLUSD",1645765847747,1.59390946,87.447,87.344,2.55387932]
["bitfinex","SOLUSD",1645765848345,1.38396847,87.456,87.344,2.55387932]
["bitfinex","SOLUSD",1645765848547,1.46898989,87.447,87.344,2.55387932]
["bitfinex","SOLUSD",1645765849344,17.1753,87.43,87.284,2.3002408]
["bitfinex","SOLUSD",1645765849547,13.84,87.42,87.296,2.69653685]
["bitfinex","SOLUSD",1645765849744,13.84,87.41,87.296,2.69653685]
["bitfinex","SOLUSD",1645765849945,13.84,87.4,87.296,2.69653685]
["bitfinex","SOLUSD",1645765850250,4.579,87.399,87.298,67.46]
["bitfinex","SOLUSD",1645765850444,4.579,87.399,87.299,2.56970531]
["bitfinex","SOLUSD",1645765851246,5.96385994,87.399,87.299,2.56970531]
["bitfinex","SOLUSD",1645765851449,11.73955323,87.398,87.299,2.56970531]
["bitfinex","SOLUSD",1645765851945,17.1892,87.4,87.299,2.56970531]
["bitfinex","SOLUSD",1645765853348,1.42059818,87.427,87.299,2.56970531]
["bitfinex","SOLUSD",1645765853349,17.1785,87.42,87.299,2.56970531]
["bitfinex","SOLUSD",1645765853548,17.1785,87.42,87.311,67.46]
["bitfinex","SOLUSD",1645765853745,17.1785,87.42,87.313,67.46]
["bitfinex","SOLUSD",1645765853950,4.578,87.459,87.332,112.7]
["bitfinex","SOLUSD",1645765854146,1.35202023,87.458,87.347,180.16]
["bitfinex","SOLUSD",1645765854347,2.67265137,87.461,87.354,112.7]
["bitfinex","SOLUSD",1645765854547,2.67265137,87.461,87.355,2.36122966]
["bitfinex","SOLUSD",1645765854748,17.1745,87.44,87.357,180.16]
["bitfinex","SOLUSD",1645765854946,17.1745,87.44,87.358,3.03304041]
["bitfinex","SOLUSD",1645765856447,57.2494,87.46,87.358,3.03304041]
["bitfinex","SOLUSD",1645765856647,18.415,87.48,87.358,3.03304041]
["bitfinex","SOLUSD",1645765856847,11.95757693,87.517,87.37,13.84]
["bitfinex","SOLUSD",1645765856848,1.54479983,87.493,87.37,13.84]
["bitfinex","SOLUSD",1645765857048,13.84,87.48,87.371,58.24794262]
["bitfinex","SOLUSD",1645765857248,20.87741027,87.479,87.371,58.24794262]
["bitfinex","SOLUSD",1645765857448,1.54479983,87.472,87.372,3.06161338]
["bitfinex","SOLUSD",1645765857650,17.1729,87.44,87.372,3.06161338]
["bitfinex","SOLUSD",1645765857856,1.72351619,87.478,87.372,70.52161338]
["bitfinex","SOLUSD",1645765858050,1.54479983,87.489,87.38,67.46]
["bitfinex","SOLUSD",1645765858250,6.0222876,87.499,87.383,67.46]
["bitfinex","SOLUSD",1645765858251,6.11979983,87.499,87.383,67.46]
["bitfinex","SOLUSD",1645765858451,2.67820563,87.489,87.384,2.70862981]
["bitfinex","SOLUSD",1645765858650,17.1659,87.48,87.386,67.46]
["bitfinex","SOLUSD",1645765858850,17.1659,87.48,87.387,2.75896055]
["bitfinex","SOLUSD",1645765859051,17.1659,87.48,87.388,67.46]
["bitfinex","SOLUSD",1645765859251,17.1659,87.48,87.398,67.46]
["bitfinex","SOLUSD",1645765859455,17.1659,87.48,87.403,180.16]
["bitfinex","SOLUSD",1645765859651,17.1659,87.48,87.404,2.97290349]
["bitfinex","SOLUSD",1645765859856,17.162,87.5,87.404,2.97290349]
["bitfinex","SOLUSD",1645765860052,1.87094992,87.499,87.404,2.97290349]
["bitfinex","SOLUSD",1645765860252,2.67820563,87.5,87.399,55.22771565]
["bitfinex","SOLUSD",1645765860455,16.06442552,87.498,87.399,55.22771565]
["bitfinex","SOLUSD",1645765860652,1.75532465,87.497,87.399,55.22771565]
["bitfinex","SOLUSD",1645765860955,4.43353028,87.497,87.399,55.22771565]
["bitfinex","SOLUSD",1645765861162,13.38621989,87.496,87.399,55.22771565]
["bitfinex","SOLUSD",1645765861352,1.62384144,87.495,87.399,55.22771565]
["bitfinex","SOLUSD",1645765861553,17.1672,87.47,87.399,55.22771565]
["bitfinex","SOLUSD",1645765861752,17.1672,87.47,87.4,67.46]
["bitfinex","SOLUSD",1645765861953,2.67820563,87.494,87.402,67.46]
["bitfinex","SOLUSD",1645765862251,1.62384144,87.495,87.403,3.1227631]
["bitfinex","SOLUSD",1645765862474,1.62384144,87.495,87.403,70.5827631]
["bitfinex","SOLUSD",1645765862677,17.1645,87.49,87.404,2.30469716]
["bitfinex","SOLUSD",1645765862876,1.40166241,87.51,87.404,2.30469716]
["bitfinex","SOLUSD",1645765863083,2.67820563,87.513,87.409,67.46]
["bitfinex","SOLUSD",1645765863277,2.67820563,87.513,87.41,2.5883409]
["bitfinex","SOLUSD",1645765864079,2.67820563,87.513,87.411,67.46]
["bitfinex","SOLUSD",1645765864279,2.17820563,87.513,87.419,67.46]
["bitfinex","SOLUSD",1645765864478,17.1614,87.5,87.42,3.11768264]
["bitfinex","SOLUSD",1645765864879,17.1614,87.5,87.421,70.06334475]
["bitfinex","SOLUSD",1645765865079,17.1614,87.5,87.421,67.46]
["bitfinex","SOLUSD",1645765865279,17.1614,87.5,87.422,2.4363177]
["bitfinex","SOLUSD",1645765865479,0.0014,87.5,87.424,112.7]
["bitfinex","SOLUSD",1645765865683,0.0014,87.5,87.443,67.46]
["bitfinex","SOLUSD",1645765866079,0.0014,87.5,87.444,112.7]
["bitfinex","SOLUSD",1645765866284,0.0014,87.5,87.454,112.7]
["bitfinex","SOLUSD",1645765866581,0.0014,87.5,87.453,67.46]
["bitfinex","SOLUSD",1645765866783,0.0014,87.5,87.454,115.10235819]
["bitfinex","SOLUSD",1645765866984,0.0014,87.5,87.455,2.9700652]
["bitfinex","SOLUSD",1645765868186,0.0014,87.5,87.421,2.28843595]
["bitfinex","SOLUSD",1645765868384,0.0014,87.5,87.41,13.84]
["bitfinex","SOLUSD",1645765868684,0.0014,87.5,87.412,3.09307501]
["bitfinex","SOLUSD",1645765868886,0.0014,87.5,87.384,2.66182338]
["bitfinex","SOLUSD",1645765869083,2.68508884,87.499,87.412,59.46076771]
["bitfinex","SOLUSD",1645765869683,17.1651,87.48,87.412,59.46076771]
["bitfinex","SOLUSD",1645765869883,1.41611716,87.479,87.412,59.46076771]
["bitfinex","SOLUSD",1645765870985,1.36589718,87.499,87.412,59.46076771]
["bitfinex","SOLUSD",1645765872986,1.36589718,87.499,87.413,180.16]
["bitfinex","SOLUSD",1645765873186,1.36589718,87.499,87.414,2.46298179]
["bitfinex","SOLUSD",1645765873391,1.36589718,87.499,87.412,59.46076771]
["bitfinex","SOLUSD",1645765873586,0.0014,87.5,87.412,59.46076771]
["bitfinex","SOLUSD",1645765874987,17.167,87.47,87.412,59.46076771]
["bitfinex","SOLUSD",1645765875387,1.77111596,87.469,87.412,59.46076771]
["bitfinex","SOLUSD",1645765875588,57.2232,87.5,87.413,67.46]
["bitfinex","SOLUSD",1645765875788,0.0014,87.5,87.417,180.16]
["bitfinex","SOLUSD",1645765875993,0.0014,87.5,87.421,180.16]
["bitfinex","SOLUSD",1645765876189,0.0014,87.5,87.421,183.17497882]
["bitfinex","SOLUSD",1645765876387,0.0014,87.5,87.422,2.8174445]
["bitfinex","SOLUSD",1645765876588,0.0014,87.5,87.433,180.16]
["bitfinex","SOLUSD",1645765876788,0.0014,87.5,87.434,3.05668646]
["bitfinex","SOLUSD",1645765877192,0.0014,87.5,87.434,115.75668646]
["bitfinex","SOLUSD",1645765877388,0.0014,87.5,87.435,5.42960575]
["bitfinex","SOLUSD",1645765877589,0.0014,87.5,87.435,2.37585818]
["bitfinex","SOLUSD",1645765878191,0.0014,87.5,87.437,180.16]
["bitfinex","SOLUSD",1645765878391,0.0014,87.5,87.45,17.1545]
["bitfinex","SOLUSD",1645765878593,0.0014,87.5,87.451,2.74560548]
["bitfinex","SOLUSD",1645765878791,0.0014,87.5,87.451,55.01386393]
["bitfinex","SOLUSD",1645765878994,0.0014,87.5,87.452,2.55342035]
["bitfinex","SOLUSD",1645765880896,0.0014,87.5,87.463,67.46]
["bitfinex","SOLUSD",1645765881097,0.0014,87.5,87.467,180.16]
["bitfinex","SOLUSD",1645765881296,0.0014,87.5,87.468,2.81500429]
["bitfinex","SOLUSD",1645765883098,0.0014,87.5,87.47,2.74547648]
["bitfinex","SOLUSD",1645765883397,1.54479983,87.594,87.474,2.41324211]
["bitfinex","SOLUSD",1645765883599,1.70242666,87.619,87.474,2.41324211]
["bitfinex","SOLUSD",1645765883600,1.54479983,87.598,87.474,2.41324211]
["bitfinex","SOLUSD",1645765883798,13.38621989,87.601,87.475,3.05374757]
["bitfinex","SOLUSD",1645765883997,17.1435,87.6,87.477,180.16]
["bitfinex","SOLUSD",1645765884200,1.54240822,87.597,87.478,3.03324981]
["bitfinex","SOLUSD",1645765884404,1.54479983,87.59,87.478,3.03324981]
["bitfinex","SOLUSD",1645765884599,4.569,87.589,87.478,3.03324981]
["bitfinex","SOLUSD",1645765884801,7.9242715,87.589,87.478,3.03324981]
["bitfinex","SOLUSD",1645765885001,1.54479983,87.586,87.478,3.03324981]
["bitfinex","SOLUSD",1645765885202,17.1554,87.53,87.478,3.03324981]
["bitfinex","SOLUSD",1645765886604,17.1554,87.53,87.462,2.57975708]
["bitfinex","SOLUSD",1645765886903,4.571,87.558,87.437,2.91938369]
["bitfinex","SOLUSD",1645765886904,1.76305622,87.537,87.437,2.91938369]
["bitfinex","SOLUSD",1645765887104,2.68490366,87.538,87.437,2.91938369]
["bitfinex","SOLUSD",1645765887705,1.47205088,87.539,87.439,2.27858224]
["bitfinex","SOLUSD",1645765887904,6.04405088,87.539,87.439,2.27858224]
["bitfinex","SOLUSD",1645765888506,17.1593,87.51,87.439,2.27858224]
["bitfinex","SOLUSD",1645765889335,17.1593,87.51,87.44,2.54247621]
["bitfinex","SOLUSD",1645765891238,24.1526,87.539,87.442,2.43339238]
["bitfinex","SOLUSD",1645765891239,17.1569,87.53,87.442,2.43339238]
["bitfinex","SOLUSD",1645765891633,24.1526,87.539,87.442,2.43339238]
["bitfinex","SOLUSD",1645765892434,24.1526,87.539,87.453,112.7]
["bitfinex","SOLUSD",1645765892635,24.1526,87.539,87.454,115.22228781]
["bitfinex","SOLUSD",1645765892835,24.1526,87.539,87.454,2.52228781]
["bitfinex","SOLUSD",1645765893637,17.1551,87.53,87.454,2.52228781]
["bitfinex","SOLUSD",1645765893938,17.1551,87.53,87.459,67.46]
["bitfinex","SOLUSD",1645765894137,17.1551,87.53,87.46,2.58958384]
["bitfinex","SOLUSD",1645765895037,17.1551,87.53,87.453,2.36605969]
["bitfinex","SOLUSD",1645765898154,17.1551,87.53,87.452,52.29806583]
["bitfinex","SOLUSD",1645765898349,17.1551,87.53,87.454,2.59110378]
["bitfinex","SOLUSD",1645765899348,17.1551,87.53,87.452,52.29806583]
["bitfinex","SOLUSD",1645765899551,17.1572,87.52,87.455,2.82574054]
["bitfinex","SOLUSD",1645765899749,4.46657799,87.529,87.455,2.82574054]
["bitfinex","SOLUSD",1645765899949,4.46657799,87.529,87.453,2.36004296]
["bitfinex","SOLUSD",1645765900148,2.68490366,87.528,87.452,52.29806583]
["bitfinex","SOLUSD",1645765900351,4.571,87.527,87.452,52.29806583]
["bitfinex","SOLUSD",1645765900650,2.68490366,87.526,87.452,52.29806583]
["bitfinex","SOLUSD",1645765900849,4.572,87.525,87.452,52.29806583]
["bitfinex","SOLUSD",1645765901049,5.92830421,87.525,87.452,52.29806583]
["bitfinex","SOLUSD",1645765901250,2.68490366,87.524,87.452,52.29806583]
["bitfinex","SOLUSD",1645765901454,17.1635,87.49,87.444,2.29382114]
["bitfinex","SOLUSD",1645765901649,1.48101881,87.489,87.401,2.43387995]
["bitfinex","SOLUSD",1645765901848,1.48101881,87.489,87.395,2.60721788]
["bitfinex","SOLUSD",1645765901849,2.68490366,87.489,87.395,2.60721788]
["bitfinex","SOLUSD",1645765902050,2.68490366,87.488,87.354,4.574]
["bitfinex","SOLUSD",1645765902250,2.68490366,87.488,87.365,23.83242924]
["bitfinex","SOLUSD",1645765902449,13.84,87.49,87.366,49.04219155]
["bitfinex","SOLUSD",1645765902652,31.22180366,87.508,87.391,67.46]
["bitfinex","SOLUSD",1645765902852,26.64680366,87.508,87.393,67.46]
["bitfinex","SOLUSD",1645765903051,26.64680366,87.508,87.394,2.35865175]
["bitfinex","SOLUSD",1645765903251,1.36849881,87.507,87.394,2.35865175]
["bitfinex","SOLUSD",1645765903450,1.36849881,87.507,87.392,56.36516265]
["bitfinex","SOLUSD",1645765903451,4.574,87.506,87.392,56.36516265]
["bitfinex","SOLUSD",1645765903650,1.54479983,87.494,87.392,56.36516265]
["bitfinex","SOLUSD",1645765903851,17.1748,87.43,87.392,56.36516265]
["bitfinex","SOLUSD",1645765904449,71.0892,87.46,87.392,56.36516265]
["bitfinex","SOLUSD",1645765904450,71.0892,87.46,87.393,2.37219271]
["bitfinex","SOLUSD",1645765904975,17.1734,87.44,87.393,2.37219271]
["bitfinex","SOLUSD",1645765905350,17.1734,87.44,87.392,56.36516265]
["bitfinex","SOLUSD",1645765906050,17.1734,87.44,87.393,2.61257639]
["bitfinex","SOLUSD",1645765906854,57.2492,87.46,87.393,2.61257639]
["bitfinex","SOLUSD",1645765907055,1.66350881,87.479,87.393,2.61257639]
["bitfinex","SOLUSD",1645765907252,57.2316,87.48,87.393,2.61257639]
["bitfinex","SOLUSD",1645765907453,4.574,87.479,87.393,2.61257639]
["bitfinex","SOLUSD",1645765908255,2.67842369,87.478,87.393,2.61257639]
["bitfinex","SOLUSD",1645765908452,17.1695,87.46,87.393,2.61257639]
["bitfinex","SOLUSD",1645765909457,71.0716,87.48,87.4,17.1643]
["bitfinex","SOLUSD",1645765909458,17.1659,87.48,87.4,17.1643]
["bitfinex","SOLUSD",1645765909651,4.574,87.509,87.401,67.46]
["bitfinex","SOLUSD",1645765909853,4.574,87.509,87.402,2.7775677]
["bitfinex","SOLUSD",1645765910054,1.50005994,87.499,87.401,3.05374757]
["bitfinex","SOLUSD",1645765910253,4.574,87.498,87.393,2.74242545]
["bitfinex","SOLUSD",1645765910652,45.60161007,87.497,87.393,2.74242545]
["bitfinex","SOLUSD",1645765910855,4.574,87.496,87.393,2.74242545]
["bitfinex","SOLUSD",1645765911052,32.06693957,87.496,87.393,2.74242545]
["bitfinex","SOLUSD",1645765911255,17.1713,87.45,87.393,2.74242545]
["bitfinex","SOLUSD",1645765915257,17.1683,87.47,87.393,70.20242545]
["bitfinex","SOLUSD",1645765915557,17.1683,87.47,87.394,2.92110496]
["bitfinex","SOLUSD",1645765915757,22.9575,87.489,87.407,67.46]
["bitfinex","SOLUSD",1645765915959,22.9575,87.489,87.409,67.46]
["bitfinex","SOLUSD",1645765916160,22.9575,87.489,87.411,67.46]
["bitfinex","SOLUSD",1645765916357,22.9575,87.489,87.412,2.3523259]
["bitfinex","SOLUSD",1645765916960,22.9575,87.489,87.415,2.53686954]
["bitfinex","SOLUSD",1645765918261,13.84,87.52,87.425,67.46]
["bitfinex","SOLUSD",1645765918462,4.572,87.519,87.43,67.46]
["bitfinex","SOLUSD",1645765918662,4.572,87.535,87.431,2.56977251]
["bitfinex","SOLUSD",1645765918861,4.572,87.535,87.433,180.16]
["bitfinex","SOLUSD",1645765919063,4.572,87.535,87.434,2.42030292]
["bitfinex","SOLUSD",1645765919263,53.61093072,87.549,87.434,2.42030292]
["bitfinex","SOLUSD",1645765919264,4.572,87.539,87.441,180.16]
["bitfinex","SOLUSD",1645765919465,4.571,87.568,87.451,180.16]
["bitfinex","SOLUSD",1645765919666,4.57,87.579,87.453,180.16]
["bitfinex","SOLUSD",1645765919865,1.54479983,87.586,87.453,180.16]
["bitfinex","SOLUSD",1645765920066,1.54479983,87.586,87.455,180.16]
["bitfinex","SOLUSD",1645765920262,4.57,87.585,87.456,2.93401242]
["bitfinex","SOLUSD",1645765920463,17.1487,87.58,87.456,2.93401242]
["bitfinex","SOLUSD",1645765920662,4.57,87.579,87.458,180.16]
["bitfinex","SOLUSD",1645765920863,4.57,87.579,87.459,2.51603718]
["bitfinex","SOLUSD",1645765921066,17.1487,87.58,87.461,180.16]
["bitfinex","SOLUSD",1645765921264,45.2674,87.589,87.462,2.76001392]
["bitfinex","SOLUSD",1645765921463,45.2674,87.589,87.463,180.16]
["bitfinex","SOLUSD",1645765921662,45.2674,87.589,87.464,3.1121937]
["bitfinex","SOLUSD",1645765921865,45.2674,87.589,87.47,4.21]
["bitfinex","SOLUSD",1645765922066,17.1447,87.6,87.481,180.16]
["bitfinex","SOLUSD",1645765922266,4.569,87.613,87.482,2.69391891]
["bitfinex","SOLUSD",1645765922464,4.567,87.614,87.486,180.16]
["bitfinex","SOLUSD",1645765922664,4.567,87.614,87.491,180.16]
["bitfinex","SOLUSD",1645765922866,4.567,87.616,87.492,2.64911592]
["bitfinex","SOLUSD",1645765923067,4.567,87.618,87.493,180.16]
["bitfinex","SOLUSD",1645765923264,17.1417,87.61,87.494,2.29884285]
["bitfinex","SOLUSD",1645765923667,13.2096485,87.617,87.495,210.74143599]
["bitfinex","SOLUSD",1645765923969,1.54479983,87.619,87.524,112.7]
["bitfinex","SOLUSD",1645765924174,1.54479983,87.619,87.523,67.46]
["bitfinex","SOLUSD",1645765924175,1.54479983,87.627,87.531,180.16]
["bitfinex","SOLUSD",1645765924365,17.1345,87.65,87.532,2.54819669]
["bitfinex","SOLUSD",1645765924768,17.1345,87.65,87.532,21.67224951]
["bitfinex","SOLUSD",1645765924965,6.20742972,87.655,87.533,2.31061242]
["bitfinex","SOLUSD",1645765925166,19.80877497,87.63,87.53,13.84]
["bitfinex","SOLUSD",1645765925366,2.67197497,87.63,87.531,2.39608495]
["bitfinex","SOLUSD",1645765925566,2.67197497,87.629,87.531,2.39608495]
["bitfinex","SOLUSD",1645765925966,7.23897497,87.646,87.531,2.39608495]
["bitfinex","SOLUSD",1645765926166,16.2999478,87.643,87.531,2.39608495]
["bitfinex","SOLUSD",1645765926366,4.567,87.642,87.531,2.39608495]
["bitfinex","SOLUSD",1645765926567,17.1388,87.62,87.531,2.39608495]
["bitfinex","SOLUSD",1645765930669,17.1402,87.61,87.531,2.39608495]
["bitfinex","SOLUSD",1645765933875,17.1373,87.63,87.531,115.09608495]
["bitfinex","SOLUSD",1645765934075,17.1373,87.63,87.544,67.46]
["bitfinex","SOLUSD",1645765934274,17.1373,87.63,87.53,13.84]
["bitfinex","SOLUSD",1645765934275,17.1373,87.63,87.55,67.46]
["bitfinex","SOLUSD",1645765934475,17.1373,87.63,87.551,2.53790169]
["bitfinex","SOLUSD",1645765935679,17.1373,87.63,87.552,3.09205491]
["bitfinex","SOLUSD",1645765938507,17.1386,87.62,87.552,3.09205491]
["bitfinex","SOLUSD",1645765940807,4.566,87.638,87.552,3.09205491]
["bitfinex","SOLUSD",1645765941008,24.4202,87.639,87.552,3.09205491]
["bitfinex","SOLUSD",1645765941214,24.4202,87.639,87.559,2.8593068]
["bitfinex","SOLUSD",1645765941811,24.4202,87.639,87.56,17.1335]
["bitfinex","SOLUSD",1645765942010,24.4202,87.639,87.561,2.66154776]
["bitfinex","SOLUSD",1645765942209,24.4202,87.639,87.561,182.82154776]
["bitfinex","SOLUSD",1645765942414,17.1353,87.64,87.561,182.82154776]
["bitfinex","SOLUSD",1645765942415,4.566,87.654,87.562,2.98407288]
["bitfinex","SOLUSD",1645765942608,17.1306,87.66,87.564,180.16]
["bitfinex","SOLUSD",1645765942810,17.1306,87.66,87.565,3.01038875]
["bitfinex","SOLUSD",1645765943409,2.6647748,87.659,87.565,3.01038875]
["bitfinex","SOLUSD",1645765943609,17.1337,87.64,87.565,3.01038875]
["bitfinex","SOLUSD",1645765945611,17.1319,87.65,87.565,3.01038875]
["bitfinex","SOLUSD",1645765946314,17.1319,87.65,87.575,112.7]
["bitfinex","SOLUSD",1645765946513,24.2418,87.662,87.58,67.46]
["bitfinex","SOLUSD",1645765946714,1.54479983,87.65,87.58,67.46]
["bitfinex","SOLUSD",1645765946913,1.54479983,87.65,87.581,2.55446838]
["bitfinex","SOLUSD",1645765947113,1.54479983,87.647,87.581,2.55446838]
["bitfinex","SOLUSD",1645765947311,1.54479983,87.649,87.581,2.55446838]
["bitfinex","SOLUSD",1645765947515,1.54479983,87.65,87.581,2.55446838]
["bitfinex","SOLUSD",1645765947713,1.54479983,87.648,87.581,2.55446838]
["bitfinex","SOLUSD",1645765947912,1.54479983,87.649,87.581,2.55446838]
["bitfinex","SOLUSD",1645765948714,1.54479983,87.647,87.581,2.55446838]
["bitfinex","SOLUSD",1645765948912,1.54479983,87.648,87.581,2.55446838]
["bitfinex","SOLUSD",1645765949312,17.1318,87.65,87.581,2.55446838]
["bitfinex","SOLUSD",1645765949917,1.54479983,87.637,87.581,2.55446838]
["bitfinex","SOLUSD",1645765950113,1.54479983,87.631,87.581,2.55446838]
["bitfinex","SOLUSD",1645765950314,1.54479983,87.629,87.581,2.55446838]
["bitfinex","SOLUSD",1645765950714,1.54479983,87.63,87.581,2.55446838]
["bitfinex","SOLUSD",1645765951116,1.54479983,87.632,87.581,2.55446838]
["bitfinex","SOLUSD",1645765951516,1.54479983,87.627,87.581,2.55446838]
["bitfinex","SOLUSD",1645765951716,1.54479983,87.625,87.581,2.55446838]
["bitfinex","SOLUSD",1645765951918,1.54479983,87.627,87.581,2.55446838]
["bitfinex","SOLUSD",1645765952116,1.54479983,87.628,87.581,2.55446838]
["bitfinex","SOLUSD",1645765953517,1.54479983,87.626,87.581,2.55446838]
["bitfinex","SOLUSD",1645765953719,17.1339,87.64,87.581,2.55446838]
["bitfinex","SOLUSD",1645765953720,1.54479983,87.629,87.581,2.55446838]
["bitfinex","SOLUSD",1645765953918,1.54479983,87.623,87.561,2.78426202]
["bitfinex","SOLUSD",1645765954119,1.54479983,87.623,87.552,2.39649381]
["bitfinex","SOLUSD",1645765954418,1.54479983,87.62,87.552,2.39649381]
["bitfinex","SOLUSD",1645765954620,1.54479983,87.622,87.552,2.39649381]
["bitfinex","SOLUSD",1645765954818,1.54479983,87.622,87.554,3.06021212]
["bitfinex","SOLUSD",1645765955420,1.54479983,87.621,87.554,3.06021212]
["bitfinex","SOLUSD",1645765955821,1.54479983,87.619,87.554,3.06021212]
["bitfinex","SOLUSD",1645765957121,1.54479983,87.618,87.554,3.06021212]
["bitfinex","SOLUSD",1645765957522,1.54479983,87.619,87.554,3.06021212]
["bitfinex","SOLUSD",1645765957926,1.54479983,87.621,87.555,2.40334082]
["bitfinex","SOLUSD",1645765958122,1.54479983,87.62,87.56,13.84]
["bitfinex","SOLUSD",1645765958324,1.54479983,87.622,87.56,13.84]
["bitfinex","SOLUSD",1645765959223,1.54479983,87.623,87.561,67.46]
["bitfinex","SOLUSD",1645765959424,1.54479983,87.624,87.564,112.7]
["bitfinex","SOLUSD",1645765959624,1.54479983,87.626,87.565,2.47968352]
["bitfinex","SOLUSD",1645765960927,1.54479983,87.627,87.565,2.47968352]
["bitfinex","SOLUSD",1645765961128,1.54479983,87.626,87.565,2.47968352]
["bitfinex","SOLUSD",1645765961532,0.00479983,87.626,87.565,2.47968352]
["bitfinex","SOLUSD",1645765961728,0.00479983,87.629,87.565,2.47968352]
["bitfinex","SOLUSD",1645765961929,6.40957341,87.659,87.565,2.47968352]
["bitfinex","SOLUSD",1645765962130,6.40957341,87.659,87.566,180.16]
["bitfinex","SOLUSD",1645765962329,27.77998888,87.686,87.565,20.32886967]
["bitfinex","SOLUSD",1645765962330,6.40957341,87.661,87.583,180.16]
["bitfinex","SOLUSD",1645765962531,3.01825795,87.672,87.584,2.44414329]
["bitfinex","SOLUSD",1645765962734,3.01825795,87.675,87.584,2.44414329]
["bitfinex","SOLUSD",1645765962931,3.01825795,87.677,87.584,2.44414329]
["bitfinex","SOLUSD",1645765963131,3.01825795,87.672,87.584,2.44414329]
["bitfinex","SOLUSD",1645765963330,3.01825795,87.668,87.584,2.44414329]
["bitfinex","SOLUSD",1645765963532,3.01825795,87.665,87.584,2.44414329]
["bitfinex","SOLUSD",1645765963731,17.1321,87.65,87.584,2.44414329]
["bitfinex","SOLUSD",1645765964833,6.41042121,87.649,87.584,2.44414329]
["bitfinex","SOLUSD",1645765965233,17.1321,87.65,87.584,2.44414329]
["bitfinex","SOLUSD",1645765965831,4.565,87.658,87.584,2.44414329]
["bitfinex","SOLUSD",1645765965832,17.134,87.64,87.584,2.44414329]
["bitfinex","SOLUSD",1645765966435,2.6647748,87.657,87.571,2.52108225]
["bitfinex","SOLUSD",1645765966436,1.43605978,87.639,87.571,2.52108225]
["bitfinex","SOLUSD",1645765966632,4.565,87.638,87.544,2.97510991]
["bitfinex","SOLUSD",1645765966833,3.01825795,87.633,87.522,2.74284685]
["bitfinex","SOLUSD",1645765967037,112.7,87.619,87.501,2.83925465]
["bitfinex","SOLUSD",1645765967234,3.01825795,87.616,87.501,2.83925465]
["bitfinex","SOLUSD",1645765967446,3.01825795,87.614,87.502,45.94217885]
["bitfinex","SOLUSD",1645765967641,57.1567,87.6,87.503,2.58850314]
["bitfinex","SOLUSD",1645765967841,1.80828783,87.599,87.503,2.58850314]
["bitfinex","SOLUSD",1645765968041,4.567,87.598,87.503,2.58850314]
["bitfinex","SOLUSD",1645765968242,6.02289888,87.598,87.503,2.58850314]
["bitfinex","SOLUSD",1645765968443,17.1476,87.57,87.503,2.58850314]
["bitfinex","SOLUSD",1645765969647,17.1492,87.56,87.503,2.58850314]
["bitfinex","SOLUSD",1645765969847,10.7395768,87.569,87.46,13.84]
["bitfinex","SOLUSD",1645765970148,4.57,87.568,87.474,2.37071132]
["bitfinex","SOLUSD",1645765970356,4.15810076,87.568,87.474,2.37071132]
["bitfinex","SOLUSD",1645765970547,7.2347748,87.567,87.474,2.37071132]
["bitfinex","SOLUSD",1645765970747,17.1552,87.53,87.438,112.7]
["bitfinex","SOLUSD",1645765971047,17.1552,87.53,87.476,2.44523549]
["bitfinex","SOLUSD",1645765971259,4.571,87.558,87.476,2.44523549]
["bitfinex","SOLUSD",1645765971459,4.57,87.565,87.476,2.44523549]
["bitfinex","SOLUSD",1645765971663,4.57,87.566,87.477,2.26826302]
["bitfinex","SOLUSD",1645765971859,4.57,87.608,87.482,3.02309245]
["bitfinex","SOLUSD",1645765972058,4.569,87.614,87.482,3.02309245]
["bitfinex","SOLUSD",1645765972361,4.569,87.614,87.501,112.7]
["bitfinex","SOLUSD",1645765972560,46.0496,87.615,87.518,67.46]
["bitfinex","SOLUSD",1645765972760,4.567,87.614,87.529,2.32050502]
["bitfinex","SOLUSD",1645765972961,17.1421,87.6,87.513,45.30042613]
["bitfinex","SOLUSD",1645765973161,17.1421,87.6,87.514,2.7708411]
["bitfinex","SOLUSD",1645765973763,26.05544534,87.6,87.514,2.7708411]
["bitfinex","SOLUSD",1645765973961,2.65693187,87.599,87.514,2.7708411]
["bitfinex","SOLUSD",1645765974163,15.13566833,87.599,87.514,2.7708411]
["bitfinex","SOLUSD",1645765974361,26.05544534,87.598,87.514,2.7708411]
["bitfinex","SOLUSD",1645765974562,1.83317642,87.597,87.514,2.7708411]
["bitfinex","SOLUSD",1645765974761,57.1685,87.58,87.486,3.05374757]
["bitfinex","SOLUSD",1645765974961,4.569,87.579,87.447,67.46]
["bitfinex","SOLUSD",1645765975161,1.73741262,87.578,87.448,2.9784545]
["bitfinex","SOLUSD",1645765975363,4.57,87.577,87.448,2.9784545]
["bitfinex","SOLUSD",1645765975563,4.57,87.577,87.462,2.48498264]
["bitfinex","SOLUSD",1645765975762,23.9272,87.588,87.47,5.0]
["bitfinex","SOLUSD",1645765975966,23.9272,87.588,87.481,180.16]
["bitfinex","SOLUSD",1645765976162,23.9272,87.588,87.482,2.90588615]
["bitfinex","SOLUSD",1645765976362,23.9272,87.588,87.483,180.16]
["bitfinex","SOLUSD",1645765976562,4.569,87.609,87.484,2.31974065]
["bitfinex","SOLUSD",1645765976765,4.569,87.622,87.486,180.16]
["bitfinex","SOLUSD",1645765977063,2.64941098,87.608,87.501,50.55694968]
["bitfinex","SOLUSD",1645765977264,4.567,87.607,87.501,50.55694968]
["bitfinex","SOLUSD",1645765977461,18.03750706,87.607,87.502,2.47738351]
["bitfinex","SOLUSD",1645765977661,4.12762472,87.606,87.502,2.47738351]
["bitfinex","SOLUSD",1645765977862,16.11991804,87.606,87.502,69.93738351]
["bitfinex","SOLUSD",1645765978065,13.47050706,87.606,87.508,180.16]
["bitfinex","SOLUSD",1645765978263,17.1428,87.6,87.511,180.16]
["bitfinex","SOLUSD",1645765978563,17.1428,87.6,87.512,2.25391049]
["bitfinex","SOLUSD",1645765979564,17.1428,87.6,87.521,67.46]
["bitfinex","SOLUSD",1645765979764,17.1428,87.6,87.522,2.8988818]
["bitfinex","SOLUSD",1645765979964,17.1428,87.6,87.525,2.40465278]
["bitfinex","SOLUSD",1645765980165,17.1428,87.6,87.529,67.46]
["bitfinex","SOLUSD",1645765980367,4.567,87.624,87.52,30.9802]
["bitfinex","SOLUSD",1645765980368,4.567,87.624,87.531,180.16]
["bitfinex","SOLUSD",1645765980575,0.00424277,87.633,87.541,180.16]
["bitfinex","SOLUSD",1645765980868,4.566,87.671,87.542,2.66198396]
["bitfinex","SOLUSD",1645765981065,17.1269,87.68,87.55,5.0]
["bitfinex","SOLUSD",1645765981267,69.8151,87.7,87.561,180.16]
["bitfinex","SOLUSD",1645765981466,4.565,87.699,87.571,180.16]
["bitfinex","SOLUSD",1645765981667,69.8151,87.7,87.573,180.16]
["bitfinex","SOLUSD",1645765981871,69.8151,87.7,87.575,180.16]
["bitfinex","SOLUSD",1645765982066,69.8151,87.7,87.603,112.7]
["bitfinex","SOLUSD",1645765982266,23.6859,87.7,87.618,180.16]
["bitfinex","SOLUSD",1645765982464,23.6859,87.7,87.619,2.65684542]
["bitfinex","SOLUSD",1645765983064,17.1211,87.71,87.619,2.65684542]
["bitfinex","SOLUSD",1645765983266,17.1227,87.7,87.62,13.84]
["bitfinex","SOLUSD",1645765983668,17.1227,87.7,87.611,60.8658286]
["bitfinex","SOLUSD",1645765983669,17.1227,87.7,87.612,2.51550824]
["bitfinex","SOLUSD",1645765984368,17.1245,87.69,87.612,2.51550824]
["bitfinex","SOLUSD",1645765985267,4.563,87.719,87.612,69.97550824]
["bitfinex","SOLUSD",1645765985468,4.563,87.719,87.614,112.7]
["bitfinex","SOLUSD",1645765985668,4.563,87.719,87.615,2.57348665]
["bitfinex","SOLUSD",1645765985869,4.563,87.719,87.615,5.62723422]
["bitfinex","SOLUSD",1645765986068,4.563,87.719,87.615,2.57348665]
["bitfinex","SOLUSD",1645765986270,4.563,87.719,87.616,3.05374757]
["bitfinex","SOLUSD",1645765986468,4.563,87.719,87.633,180.16]
["bitfinex","SOLUSD",1645765986668,24.2449,87.72,87.634,2.44138989]
["bitfinex","SOLUSD",1645765987168,41.3632,87.72,87.634,2.44138989]
["bitfinex","SOLUSD",1645765987669,24.2449,87.72,87.634,2.44138989]
["bitfinex","SOLUSD",1645765988568,17.1203,87.71,87.634,2.44138989]
["bitfinex","SOLUSD",1645765990873,24.2449,87.72,87.634,67.46]
["bitfinex","SOLUSD",1645765991073,24.2449,87.72,87.635,3.06067041]
["bitfinex","SOLUSD",1645765991572,10.62468548,87.719,87.635,3.06067041]
["bitfinex","SOLUSD",1645765991973,24.2449,87.72,87.635,3.06067041]
["bitfinex","SOLUSD",1645765992471,17.1202,87.71,87.635,3.06067041]
["bitfinex","SOLUSD",1645765993371,24.2449,87.72,87.635,3.06067041]
["bitfinex","SOLUSD",1645765993573,17.1219,87.7,87.635,3.06067041]
["bitfinex","SOLUSD",1645765994173,81.3226,87.72,87.635,3.06067041]
["bitfinex","SOLUSD",1645765994372,2.64787801,87.699,87.602,6.05246496]
["bitfinex","SOLUSD",1645765994574,2.64787801,87.699,87.602,2.99871739]
["bitfinex","SOLUSD",1645765994775,4.563,87.698,87.602,2.99871739]
["bitfinex","SOLUSD",1645765994978,4.563,87.698,87.602,6.05246496]
["bitfinex","SOLUSD",1645765995179,2.64787801,87.697,87.603,47.30775924]
["bitfinex","SOLUSD",1645765995374,2.64787801,87.707,87.605,2.49317904]
["bitfinex","SOLUSD",1645765995573,17.1242,87.69,87.605,2.49317904]
["bitfinex","SOLUSD",1645765996177,17.1242,87.69,87.614,67.46]
["bitfinex","SOLUSD",1645765996373,17.1242,87.69,87.618,180.16]
["bitfinex","SOLUSD",1645765996574,17.1242,87.69,87.619,54.67822827]
["bitfinex","SOLUSD",1645765996773,17.1242,87.69,87.62,2.51641774]
["bitfinex","SOLUSD",1645765997174,48.4659,87.706,87.624,67.46]
["bitfinex","SOLUSD",1645765997378,48.4659,87.706,87.629,2.56217372]
["bitfinex","SOLUSD",1645765998375,48.4659,87.706,87.625,3.05374757]
["bitfinex","SOLUSD",1645765999374,48.4659,87.706,87.629,2.96749762]
["bitfinex","SOLUSD",1645765999981,48.4659,87.706,87.63,3.05374757]
["bitfinex","SOLUSD",1645766001577,48.4659,87.706,87.631,180.16]
["bitfinex","SOLUSD",1645766001776,48.4659,87.706,87.63,20.17254757]
["bitfinex","SOLUSD",1645766001777,48.4659,87.706,87.634,180.16]
["bitfinex","SOLUSD",1645766001978,48.4659,87.706,87.635,2.40938734]
["bitfinex","SOLUSD",1645766003681,48.4659,87.706,87.636,3.05374757]
["bitfinex","SOLUSD",1645766004080,17.1202,87.71,87.636,3.05374757]
["bitfinex","SOLUSD",1645766005883,17.1202,87.71,87.635,2.40938734]
["bitfinex","SOLUSD",1645766006084,17.122,87.7,87.635,2.40938734]
["bitfinex","SOLUSD",1645766006283,2.64787801,87.709,87.635,2.40938734]
["bitfinex","SOLUSD",1645766007485,17.1242,87.69,87.635,2.40938734]
["bitfinex","SOLUSD",1645766008086,2.64787801,87.689,87.602,3.10402011]
["bitfinex","SOLUSD",1645766008787,2.64787801,87.689,87.581,2.73492814]
["bitfinex","SOLUSD",1645766008986,4.564,87.688,87.552,72.024]
["bitfinex","SOLUSD",1645766009186,112.7,87.687,87.552,53.437]
["bitfinex","SOLUSD",1645766009385,112.7,87.685,87.553,3.06753826]
["bitfinex","SOLUSD",1645766009586,112.7,87.683,87.553,3.06753826]
["bitfinex","SOLUSD",1645766009786,13.84,87.67,87.553,3.06753826]
["bitfinex","SOLUSD",1645766009985,13.84,87.66,87.553,3.06753826]
["bitfinex","SOLUSD",1645766010190,5.99842912,87.659,87.555,2.95427791]
["bitfinex","SOLUSD",1645766010387,7.21287801,87.659,87.555,2.95427791]
["bitfinex","SOLUSD",1645766010588,17.1358,87.63,87.555,2.95427791]
["bitfinex","SOLUSD",1645766014090,1.5964031,87.619,87.554,46.34738622]
["bitfinex","SOLUSD",1645766014292,1.5964031,87.619,87.52,17.1385]
["bitfinex","SOLUSD",1645766014293,4.566,87.628,87.501,3.00328266]
["bitfinex","SOLUSD",1645766014491,2.64787801,87.618,87.491,2.90340139]
["bitfinex","SOLUSD",1645766014693,4.567,87.617,87.491,2.90340139]
["bitfinex","SOLUSD",1645766014890,4.567,87.617,87.491,70.36340139]
["bitfinex","SOLUSD",1645766015091,2.64787801,87.616,87.492,2.50377098]
["bitfinex","SOLUSD",1645766015294,17.1436,87.59,87.507,67.46]
["bitfinex","SOLUSD",1645766015493,22.6059,87.615,87.52,45.98857132]
["bitfinex","SOLUSD",1645766015791,22.6059,87.615,87.522,2.41194802]
["bitfinex","SOLUSD",1645766016593,17.1417,87.6,87.522,2.41194802]
["bitfinex","SOLUSD",1645766016796,22.6059,87.615,87.522,2.41194802]
["bitfinex","SOLUSD",1645766016797,1.74607922,87.614,87.522,2.41194802]
["bitfinex","SOLUSD",1645766016994,23.29094102,87.614,87.522,2.41194802]
["bitfinex","SOLUSD",1645766017193,4.28093122,87.613,87.522,2.41194802]
["bitfinex","SOLUSD",1645766017393,4.567,87.612,87.522,2.41194802]
["bitfinex","SOLUSD",1645766017594,7.21489727,87.612,87.522,2.41194802]
["bitfinex","SOLUSD",1645766017797,17.1439,87.59,87.522,2.41194802]
["bitfinex","SOLUSD",1645766017995,22.6059,87.615,87.528,112.7]
["bitfinex","SOLUSD",1645766018196,22.6059,87.615,87.525,2.80089219]
["bitfinex","SOLUSD",1645766018797,22.6059,87.615,87.529,67.46]
["bitfinex","SOLUSD",1645766018997,22.6059,87.615,87.53,2.6823537]
["bitfinex","SOLUSD",1645766019197,22.6059,87.615,87.531,67.46]
["bitfinex","SOLUSD",1645766019398,22.6059,87.615,87.536,112.7]
["bitfinex","SOLUSD",1645766019603,17.1398,87.61,87.536,2.82984018]
["bitfinex","SOLUSD",1645766020024,1.35905713,87.614,87.536,2.82984018]
["bitfinex","SOLUSD",1645766020224,2.64789727,87.609,87.536,2.82984018]
["bitfinex","SOLUSD",1645766020423,4.567,87.608,87.536,2.82984018]
["bitfinex","SOLUSD",1645766020622,17.1455,87.58,87.536,2.82984018]
["bitfinex","SOLUSD",1645766022021,4.567,87.609,87.536,2.82984018]
["bitfinex","SOLUSD",1645766022022,17.1429,87.6,87.536,2.82984018]
["bitfinex","SOLUSD",1645766022221,16.6429,87.6,87.536,2.82984018]
["bitfinex","SOLUSD",1645766024222,2.64789727,87.625,87.536,2.82984018]
["bitfinex","SOLUSD",1645766024422,17.1392,87.62,87.536,2.82984018]
["bitfinex","SOLUSD",1645766025024,17.1392,87.62,87.536,115.52984018]
["bitfinex","SOLUSD",1645766025227,17.1392,87.62,87.535,57.96136202]
["bitfinex","SOLUSD",1645766025427,17.1392,87.62,87.537,2.70425674]
["bitfinex","SOLUSD",1645766026227,17.14,87.61,87.537,2.70425674]
["bitfinex","SOLUSD",1645766027228,2.64789727,87.609,87.535,57.96136202]
["bitfinex","SOLUSD",1645766027430,4.567,87.608,87.535,57.96136202]
["bitfinex","SOLUSD",1645766027628,117.267,87.608,87.424,7.51178281]
["bitfinex","SOLUSD",1645766027828,112.7,87.606,87.424,7.51178281]
["bitfinex","SOLUSD",1645766028028,112.7,87.604,87.43,13.84]
["bitfinex","SOLUSD",1645766028230,13.84,87.59,87.431,67.46]
["bitfinex","SOLUSD",1645766028430,13.84,87.58,87.439,67.46]
["bitfinex","SOLUSD",1645766028629,118.83896013,87.579,87.44,3.06260098]
["bitfinex","SOLUSD",1645766028830,1.4476338,87.578,87.44,3.06260098]
["bitfinex","SOLUSD",1645766029030,4.57,87.577,87.44,3.06260098]
["bitfinex","SOLUSD",1645766029229,112.7,87.574,87.44,2.81839619]
["bitfinex","SOLUSD",1645766029430,112.7,87.559,87.44,2.81839619]
["bitfinex","SOLUSD",1645766029631,13.84,87.55,87.44,2.81839619]
["bitfinex","SOLUSD",1645766029832,13.84,87.54,87.44,2.81839619]
["bitfinex","SOLUSD",1645766030030,13.84,87.53,87.44,2.81839619]
["bitfinex","SOLUSD",1645766030230,5.93048527,87.529,87.44,2.81839619]
["bitfinex","SOLUSD",1645766030430,17.1633,87.49,87.44,2.81839619]
["bitfinex","SOLUSD",1645766031232,112.7,87.508,87.403,2.9921294]
["bitfinex","SOLUSD",1645766031434,33.19621954,87.509,87.371,2.44299538]
["bitfinex","SOLUSD",1645766031435,4.01273781,87.489,87.371,2.44299538]
["bitfinex","SOLUSD",1645766031632,17.1729,87.44,87.343,7.2498671]
["bitfinex","SOLUSD",1645766032231,17.1729,87.44,87.346,2.75222078]
["bitfinex","SOLUSD",1645766032633,17.1748,87.43,87.346,2.75222078]
["bitfinex","SOLUSD",1645766032933,19.82269727,87.43,87.346,2.75222078]
["bitfinex","SOLUSD",1645766033336,1.45122527,87.429,87.346,2.75222078]
["bitfinex","SOLUSD",1645766033636,17.1802,87.42,87.346,2.75222078]
["bitfinex","SOLUSD",1645766034131,50.37641954,87.42,87.346,2.75222078]
["bitfinex","SOLUSD",1645766035535,4.577,87.419,87.346,2.75222078]
["bitfinex","SOLUSD",1645766035940,35.0768862,87.418,87.346,2.75222078]
["bitfinex","SOLUSD",1645766036139,4.577,87.417,87.346,2.75222078]
["bitfinex","SOLUSD",1645766036638,35.0768862,87.416,87.346,2.75222078]
["bitfinex","SOLUSD",1645766036837,4.577,87.415,87.346,2.75222078]
["bitfinex","SOLUSD",1645766037238,57.2772,87.41,87.346,2.75222078]
["bitfinex","SOLUSD",1645766037637,35.0768862,87.409,87.346,2.75222078]
["bitfinex","SOLUSD",1645766037837,4.577,87.408,87.346,2.75222078]
["bitfinex","SOLUSD",1645766038239,34.99021954,87.407,87.346,2.75222078]
["bitfinex","SOLUSD",1645766038443,4.577,87.406,87.346,2.75222078]
["bitfinex","SOLUSD",1645766038740,34.99021954,87.405,87.346,2.75222078]
["bitfinex","SOLUSD",1645766040139,39.39177925,87.419,87.346,2.75222078]
["bitfinex","SOLUSD",1645766040541,17.1802,87.42,87.346,2.75222078]
["bitfinex","SOLUSD",1645766041741,17.1802,87.42,87.312,2.39562805]
["bitfinex","SOLUSD",1645766041742,4.39468782,87.419,87.312,2.39562805]
["bitfinex","SOLUSD",1645766041943,57.2833,87.41,87.292,2.7127858]
["bitfinex","SOLUSD",1645766042144,4.579,87.409,87.292,2.7127858]
["bitfinex","SOLUSD",1645766042343,7.22686694,87.409,87.292,2.7127858]
["bitfinex","SOLUSD",1645766042544,12.42387513,87.408,87.292,2.7127858]
["bitfinex","SOLUSD",1645766042744,4.579,87.407,87.294,2.81555642]
["bitfinex","SOLUSD",1645766043244,2.64786694,87.406,87.294,2.81555642]
["bitfinex","SOLUSD",1645766043446,4.579,87.405,87.294,2.81555642]
["bitfinex","SOLUSD",1645766043645,35.45795387,87.405,87.294,2.81555642]
["bitfinex","SOLUSD",1645766043846,35.08512927,87.404,87.294,2.81555642]
["bitfinex","SOLUSD",1645766044047,13.84,87.4,87.294,2.81555642]
["bitfinex","SOLUSD",1645766044247,6.17777282,87.399,87.294,2.81555642]
["bitfinex","SOLUSD",1645766044448,212.7,87.397,87.224,17.293]
["bitfinex","SOLUSD",1645766044648,112.7,87.379,87.189,0.61743752]
["bitfinex","SOLUSD",1645766044848,112.7,87.369,87.189,0.61743752]
["bitfinex","SOLUSD",1645766045048,112.7,87.359,87.189,0.61743752]
["bitfinex","SOLUSD",1645766045249,17.2065,87.34,87.189,0.61743752]
["bitfinex","SOLUSD",1645766045450,13.84,87.33,87.19,45.4878966]
["bitfinex","SOLUSD",1645766045648,13.84,87.32,87.19,45.4878966]
["bitfinex","SOLUSD",1645766045849,13.84,87.31,87.19,45.4878966]
["bitfinex","SOLUSD",1645766046053,6.15296226,87.319,87.19,45.4878966]
["bitfinex","SOLUSD",1645766046054,13.84,87.3,87.19,45.4878966]
["bitfinex","SOLUSD",1645766046254,4.583,87.299,87.19,45.4878966]
["bitfinex","SOLUSD",1645766046451,6.4147831,87.308,87.19,45.4878966]
["bitfinex","SOLUSD",1645766046651,1.62505114,87.298,87.19,45.4878966]
["bitfinex","SOLUSD",1645766046851,4.583,87.297,87.191,2.83100304]
["bitfinex","SOLUSD",1645766047051,1.53287336,87.297,87.194,67.46]
["bitfinex","SOLUSD",1645766047252,17.2063,87.31,87.192,3.05374757]
["bitfinex","SOLUSD",1645766047454,41.0781403,87.296,87.192,3.05374757]
["bitfinex","SOLUSD",1645766047654,1.35599168,87.295,87.191,2.83100304]
["bitfinex","SOLUSD",1645766048255,1.35599168,87.295,87.191,115.53100304]
["bitfinex","SOLUSD",1645766048457,1.62348478,87.309,87.195,2.92299284]
["bitfinex","SOLUSD",1645766049156,17.2063,87.31,87.196,3.05374757]
["bitfinex","SOLUSD",1645766049457,1.43334038,87.309,87.2,13.84]
["bitfinex","SOLUSD",1645766050157,8.66420732,87.309,87.19,45.4878966]
["bitfinex","SOLUSD",1645766050358,14.16917843,87.308,87.19,45.4878966]
["bitfinex","SOLUSD",1645766050558,5.97156183,87.307,87.19,45.4878966]
["bitfinex","SOLUSD",1645766051269,5.97156183,87.307,87.191,2.70528719]
["bitfinex","SOLUSD",1645766051859,1.38856183,87.307,87.191,2.70528719]
["bitfinex","SOLUSD",1645766052259,4.583,87.306,87.191,2.70528719]
["bitfinex","SOLUSD",1645766052560,4.583,87.306,87.191,115.40528719]
["bitfinex","SOLUSD",1645766052759,4.583,87.306,87.192,2.4317851]
["bitfinex","SOLUSD",1645766053160,4.583,87.306,87.194,67.46]
["bitfinex","SOLUSD",1645766053360,1.38856183,87.307,87.213,180.16]
["bitfinex","SOLUSD",1645766053560,1.38856183,87.307,87.215,112.7]
["bitfinex","SOLUSD",1645766053779,1.38856183,87.307,87.214,51.45799036]
["bitfinex","SOLUSD",1645766054582,1.38856183,87.307,87.214,53.95029004]
["bitfinex","SOLUSD",1645766054779,1.38856183,87.307,87.215,112.7]
["bitfinex","SOLUSD",1645766054983,1.38856183,87.307,87.214,51.45799036]
["bitfinex","SOLUSD",1645766056184,1.38856183,87.307,87.215,180.16]
["bitfinex","SOLUSD",1645766056394,4.583,87.306,87.216,2.72548536]
["bitfinex","SOLUSD",1645766056583,4.583,87.306,87.221,180.16]
["bitfinex","SOLUSD",1645766056783,1.54767479,87.336,87.222,2.63068448]
["bitfinex","SOLUSD",1645766056984,13.84,87.37,87.222,2.63068448]
["bitfinex","SOLUSD",1645766056985,6.28292439,87.344,87.222,2.63068448]
["bitfinex","SOLUSD",1645766057182,4.583,87.344,87.223,180.16]
["bitfinex","SOLUSD",1645766057383,4.582,87.357,87.224,2.2829635]
["bitfinex","SOLUSD",1645766057583,4.582,87.357,87.241,180.16]
["bitfinex","SOLUSD",1645766057782,4.582,87.357,87.24,17.1922]
["bitfinex","SOLUSD",1645766057783,1.84583679,87.356,87.243,180.16]
["bitfinex","SOLUSD",1645766058183,1.72871006,87.355,87.243,180.16]
["bitfinex","SOLUSD",1645766058582,1.72871006,87.355,87.251,180.16]
["bitfinex","SOLUSD",1645766058783,17.1908,87.36,87.252,2.51230776]
["bitfinex","SOLUSD",1645766059183,4.581,87.367,87.252,2.51230776]
["bitfinex","SOLUSD",1645766059383,5.97844142,87.379,87.252,2.51230776]
["bitfinex","SOLUSD",1645766059984,5.97844142,87.379,87.273,67.46]
["bitfinex","SOLUSD",1645766060184,1.56915724,87.377,87.274,112.7]
["bitfinex","SOLUSD",1645766060385,4.58,87.376,87.288,112.7]
["bitfinex","SOLUSD",1645766060586,4.58,87.377,87.313,67.46]
["bitfinex","SOLUSD",1645766060786,4.58,87.377,87.319,67.46]
["bitfinex","SOLUSD",1645766060986,4.579,87.404,87.319,74.29]
["bitfinex","SOLUSD",1645766061191,4.579,87.404,87.326,112.7]
["bitfinex","SOLUSD",1645766061387,4.578,87.408,87.329,67.46]
["bitfinex","SOLUSD",1645766061590,4.578,87.408,87.325,44.52093207]
["bitfinex","SOLUSD",1645766062287,25.7812552,87.407,87.325,44.52093207]
["bitfinex","SOLUSD",1645766062488,6.21457129,87.406,87.325,44.52093207]
["bitfinex","SOLUSD",1645766062787,30.8674737,87.406,87.325,44.52093207]
["bitfinex","SOLUSD",1645766062989,1.57688398,87.404,87.325,44.52093207]
["bitfinex","SOLUSD",1645766063187,4.578,87.403,87.325,44.52093207]
["bitfinex","SOLUSD",1645766063388,56.6487289,87.403,87.325,44.52093207]
["bitfinex","SOLUSD",1645766063586,16.05193411,87.402,87.325,44.52093207]
["bitfinex","SOLUSD",1645766063785,5.99801782,87.401,87.325,44.52093207]
["bitfinex","SOLUSD",1645766063985,1.5189326,87.4,87.325,44.52093207]
["bitfinex","SOLUSD",1645766064189,4.578,87.399,87.325,44.52093207]
["bitfinex","SOLUSD",1645766064386,8.77002739,87.399,87.325,44.52093207]
["bitfinex","SOLUSD",1645766064591,27.84375117,87.398,87.325,44.52093207]
["bitfinex","SOLUSD",1645766064787,6.29993841,87.397,87.272,67.46]
["bitfinex","SOLUSD",1645766064986,8.94774213,87.397,87.272,67.46]
["bitfinex","SOLUSD",1645766065187,4.49536118,87.396,87.272,67.46]
["bitfinex","SOLUSD",1645766065387,4.58,87.395,87.273,2.92178808]
["bitfinex","SOLUSD",1645766065587,31.71634438,87.395,87.282,67.46]
["bitfinex","SOLUSD",1645766065790,1.73394825,87.394,87.284,67.46]
["bitfinex","SOLUSD",1645766066086,4.579,87.393,87.284,67.46]
["bitfinex","SOLUSD",1645766066287,6.2296067,87.393,87.284,67.46]
["bitfinex","SOLUSD",1645766066491,30.3602552,87.393,87.284,67.46]
["bitfinex","SOLUSD",1645766066690,1.7701442,87.392,87.284,67.46]
["bitfinex","SOLUSD",1645766066887,4.579,87.391,87.284,67.46]
["bitfinex","SOLUSD",1645766067091,17.1961,87.38,87.283,50.40757368]
["bitfinex","SOLUSD",1645766067288,117.28,87.379,87.283,50.40757368]
["bitfinex","SOLUSD",1645766067489,1.76384619,87.378,87.283,50.40757368]
["bitfinex","SOLUSD",1645766067690,4.58,87.377,87.283,50.40757368]
["bitfinex","SOLUSD",1645766067887,7.22780372,87.377,87.283,50.40757368]
["bitfinex","SOLUSD",1645766068088,1.5542614,87.376,87.283,50.40757368]
["bitfinex","SOLUSD",1645766068288,6.16676458,87.375,87.283,50.40757368]
["bitfinex","SOLUSD",1645766068488,33.00905892,87.375,87.283,50.40757368]
["bitfinex","SOLUSD",1645766068787,29.81137683,87.374,87.283,50.40757368]
["bitfinex","SOLUSD",1645766068989,13.84,87.36,87.283,50.40757368]
["bitfinex","SOLUSD",1645766069192,1.84299863,87.359,87.283,50.40757368]
["bitfinex","SOLUSD",1645766069389,4.58,87.358,87.283,50.40757368]
["bitfinex","SOLUSD",1645766069589,8.77451856,87.358,87.283,50.40757368]
["bitfinex","SOLUSD",1645766069789,1.65129471,87.357,87.283,50.40757368]
["bitfinex","SOLUSD",1645766069989,4.58,87.356,87.283,50.40757368]
["bitfinex","SOLUSD",1645766070189,31.9737592,87.356,87.283,50.40757368]
["bitfinex","SOLUSD",1645766070388,1.75621838,87.355,87.283,50.40757368]
["bitfinex","SOLUSD",1645766070589,4.58,87.354,87.283,50.40757368]
["bitfinex","SOLUSD",1645766070791,31.98183686,87.354,87.283,50.40757368]
["bitfinex","SOLUSD",1645766070989,1.52255014,87.353,87.283,50.40757368]
["bitfinex","SOLUSD",1645766071192,4.58,87.352,87.283,50.40757368]
["bitfinex","SOLUSD",1645766071391,1.62991652,87.351,87.283,50.40757368]
["bitfinex","SOLUSD",1645766071694,112.7,87.349,87.222,48.9305]
["bitfinex","SOLUSD",1645766071893,6.19794578,87.348,87.222,48.9305]
["bitfinex","SOLUSD",1645766072294,1.5274384,87.347,87.222,48.9305]
["bitfinex","SOLUSD",1645766072591,1.5274384,87.347,87.196,4.582]
["bitfinex","SOLUSD",1645766072592,117.282,87.346,87.227,53.48874706]
["bitfinex","SOLUSD",1645766072790,117.282,87.346,87.195,4.582]
["bitfinex","SOLUSD",1645766072791,112.7,87.339,87.189,0.11743752]
["bitfinex","SOLUSD",1645766072992,1.71834376,87.328,87.189,0.11743752]
["bitfinex","SOLUSD",1645766073196,112.7,87.319,87.189,0.11743752]
["bitfinex","SOLUSD",1645766073394,1.44523702,87.316,87.189,0.11743752]
["bitfinex","SOLUSD",1645766073593,17.211,87.3,87.189,0.11743752]
["bitfinex","SOLUSD",1645766073793,13.84,87.29,87.189,0.11743752]
["bitfinex","SOLUSD",1645766073997,112.7,87.288,87.189,0.11743752]
["bitfinex","SOLUSD",1645766074196,112.7,87.286,87.189,0.11743752]
["bitfinex","SOLUSD",1645766074393,1.8033144,87.283,87.189,0.11743752]
["bitfinex","SOLUSD",1645766074693,17.2186,87.26,87.189,0.11743752]
["bitfinex","SOLUSD",1645766074895,13.84,87.25,87.189,0.11743752]
["bitfinex","SOLUSD",1645766075094,1.53059588,87.249,87.189,0.11743752]
["bitfinex","SOLUSD",1645766075294,4.586,87.248,87.189,0.11743752]
["bitfinex","SOLUSD",1645766076698,2.64774721,87.247,87.189,0.11743752]
["bitfinex","SOLUSD",1645766076895,6.44391762,87.246,87.189,0.11743752]
["bitfinex","SOLUSD",1645766077698,1.85381987,87.244,87.189,0.11743752]
["bitfinex","SOLUSD",1645766077900,4.586,87.243,87.189,0.11743752]
["bitfinex","SOLUSD",1645766078099,30.3672552,87.243,87.189,0.11743752]
["bitfinex","SOLUSD",1645766078298,1.81644555,87.242,87.189,0.11743752]
["bitfinex","SOLUSD",1645766078598,6.24113533,87.241,87.189,0.11743752]
["bitfinex","SOLUSD",1645766079202,17.2176,87.25,87.189,0.11743752]
["bitfinex","SOLUSD",1645766079203,1.68693032,87.249,87.189,0.11743752]
["bitfinex","SOLUSD",1645766079401,4.586,87.248,87.189,0.11743752]
["bitfinex","SOLUSD",1645766079599,17.2176,87.25,87.189,0.11743752]
["bitfinex","SOLUSD",1645766080801,1.741204,87.249,87.189,0.11743752]
["bitfinex","SOLUSD",1645766081400,4.586,87.248,87.189,0.11743752]
["bitfinex","SOLUSD",1645766082204,1.741204,87.249,87.189,0.11743752]
["bitfinex","SOLUSD",1645766082403,17.2176,87.25,87.189,0.11743752]
["bitfinex","SOLUSD",1645766083003,1.65114538,87.249,87.189,0.11743752]
["bitfinex","SOLUSD",1645766083605,2.64765756,87.248,87.189,0.11743752]
["bitfinex","SOLUSD",1645766083803,4.586,87.247,87.189,0.11743752]
["bitfinex","SOLUSD",1645766084206,4.586,87.248,87.189,0.11743752]
["bitfinex","SOLUSD",1645766085206,2.64765756,87.247,87.189,0.11743752]
["bitfinex","SOLUSD",1645766085506,4.586,87.246,87.189,0.11743752]
["bitfinex","SOLUSD",1645766085907,2.64765756,87.245,87.189,0.11743752]
["bitfinex","SOLUSD",1645766086106,4.586,87.244,87.189,0.11743752]
["bitfinex","SOLUSD",1645766087809,2.64377739,87.255,87.041,2.89707115]
["bitfinex","SOLUSD",1645766087810,1.5590546,87.228,87.041,2.89707115]
["bitfinex","SOLUSD",1645766088009,13.84,87.23,87.041,2.89707115]
["bitfinex","SOLUSD",1645766088010,13.84,87.22,87.041,2.89707115]
["bitfinex","SOLUSD",1645766088210,1.53895287,87.219,87.042,17.1867]
["bitfinex","SOLUSD",1645766088411,4.588,87.218,87.042,17.1867]
["bitfinex","SOLUSD",1645766088609,112.7,87.199,87.043,47.75149725]
["bitfinex","SOLUSD",1645766088812,112.7,87.189,87.043,47.75149725]
["bitfinex","SOLUSD",1645766089010,4.589,87.188,87.043,47.75149725]
["bitfinex","SOLUSD",1645766089211,4.589,87.189,87.004,3.0425807]
["bitfinex","SOLUSD",1645766089413,4.589,87.189,87.0,10.0]
["bitfinex","SOLUSD",1645766089414,0.57373216,87.108,87.0,10.0]
["bitfinex","SOLUSD",1645766089615,4.594,87.107,87.0,10.0]
["bitfinex","SOLUSD",1645766089812,13.84,87.1,87.0,10.0]
["bitfinex","SOLUSD",1645766090012,13.84,87.09,87.0,10.0]
["bitfinex","SOLUSD",1645766090211,13.84,87.09,87.001,59.57765679]
["bitfinex","SOLUSD",1645766090413,6.21469726,87.105,87.002,2.96105406]
["bitfinex","SOLUSD",1645766090613,1.61969726,87.105,87.002,2.96105406]
["bitfinex","SOLUSD",1645766091015,1.61969726,87.105,87.003,3.05374757]
["bitfinex","SOLUSD",1645766091213,1.61969726,87.105,87.001,59.57765679]
["bitfinex","SOLUSD",1645766091716,1.61969726,87.105,87.003,3.05374757]
["bitfinex","SOLUSD",1645766093418,4.594,87.119,87.003,3.05374757]
["bitfinex","SOLUSD",1645766093617,4.594,87.129,87.003,3.05374757]
["bitfinex","SOLUSD",1645766093817,17.2374,87.13,87.004,180.16]
["bitfinex","SOLUSD",1645766094018,17.2374,87.13,87.005,2.80881444]
["bitfinex","SOLUSD",1645766094218,17.2374,87.13,87.006,180.16]
["bitfinex","SOLUSD",1645766094417,17.2374,87.13,87.021,112.7]
["bitfinex","SOLUSD",1645766094617,17.2374,87.13,87.022,55.74219064]
["bitfinex","SOLUSD",1645766094820,1.43857476,87.129,87.023,2.2943886]
["bitfinex","SOLUSD",1645766095233,1.43857476,87.129,87.024,3.05374757]
["bitfinex","SOLUSD",1645766096736,17.2335,87.15,87.037,227.61994849]
["bitfinex","SOLUSD",1645766096937,17.2335,87.15,87.051,56.64418127]
["bitfinex","SOLUSD",1645766097340,17.2335,87.15,87.052,2.70532536]
["bitfinex","SOLUSD",1645766097535,17.2335,87.15,87.052,5.75907293]
["bitfinex","SOLUSD",1645766097735,17.2335,87.15,87.053,3.05374757]
["bitfinex","SOLUSD",1645766097933,17.2335,87.15,87.067,67.46]
["bitfinex","SOLUSD",1645766098134,17.2335,87.15,87.071,67.46]
["bitfinex","SOLUSD",1645766098435,17.2335,87.15,87.072,2.93619986]
["bitfinex","SOLUSD",1645766098634,17.2335,87.15,87.074,112.7]
["bitfinex","SOLUSD",1645766098839,17.2335,87.15,87.072,2.93619986]
["bitfinex","SOLUSD",1645766099038,17.2335,87.15,87.07,56.0779548]
["bitfinex","SOLUSD",1645766099237,1.58080887,87.149,87.07,56.0779548]
["bitfinex","SOLUSD",1645766099635,4.591,87.148,87.07,56.0779548]
["bitfinex","SOLUSD",1645766100636,4.591,87.148,87.04,2.4569585]
["bitfinex","SOLUSD",1645766100837,4.591,87.148,87.0,10.0]
["bitfinex","SOLUSD",1645766100838,2.64377739,87.065,87.0,10.0]
["bitfinex","SOLUSD",1645766101040,13.84,87.05,86.903,2.27849134]
["bitfinex","SOLUSD",1645766101238,4.598,87.049,86.903,2.27849134]
["bitfinex","SOLUSD",1645766101441,61.93135286,87.049,86.904,3.02903414]
["bitfinex","SOLUSD",1645766101637,60.5231962,87.049,86.904,58.71545255]
["bitfinex","SOLUSD",1645766101839,32.58963139,87.048,86.904,168.38641841]
["bitfinex","SOLUSD",1645766102038,17.2575,87.04,86.905,2.58309969]
["bitfinex","SOLUSD",1645766102241,17.2575,87.04,86.904,55.68641841]
["bitfinex","SOLUSD",1645766102242,13.84,87.03,86.904,55.68641841]
["bitfinex","SOLUSD",1645766102447,1.57684207,87.029,86.904,55.68641841]
["bitfinex","SOLUSD",1645766102739,4.599,87.028,86.905,2.47281304]
["bitfinex","SOLUSD",1645766102941,6.46591688,87.028,86.905,2.47281304]
["bitfinex","SOLUSD",1645766103141,7.46591688,87.028,86.905,2.47281304]
["bitfinex","SOLUSD",1645766103342,6.46591688,87.028,86.905,2.47281304]
["bitfinex","SOLUSD",1645766103542,1.36691688,87.028,86.905,2.47281304]
["bitfinex","SOLUSD",1645766103943,28.945854,87.028,86.905,2.47281304]
["bitfinex","SOLUSD",1645766104144,1.61162999,87.027,86.905,2.47281304]
["bitfinex","SOLUSD",1645766104344,1.61162999,87.027,86.909,2.33198749]
["bitfinex","SOLUSD",1645766104543,1.61162999,87.027,86.908,112.7]
["bitfinex","SOLUSD",1645766104544,1.61162999,87.027,86.917,180.16]
["bitfinex","SOLUSD",1645766104744,17.2592,87.03,86.918,46.85860965]
["bitfinex","SOLUSD",1645766104947,1.87042313,87.029,86.919,2.72906772]
["bitfinex","SOLUSD",1645766105145,30.81627713,87.029,86.919,2.72906772]
["bitfinex","SOLUSD",1645766105349,1.73791666,87.028,86.919,2.72906772]
["bitfinex","SOLUSD",1645766105550,30.68377066,87.028,86.919,2.72906772]
["bitfinex","SOLUSD",1645766105747,30.6366361,87.027,86.919,2.72906772]
["bitfinex","SOLUSD",1645766105947,1.85114668,87.026,86.919,2.72906772]
["bitfinex","SOLUSD",1645766106548,33.544854,87.026,86.919,2.72906772]
["bitfinex","SOLUSD",1645766106849,1.35607585,87.025,86.919,2.72906772]
["bitfinex","SOLUSD",1645766107349,28.945854,87.024,86.919,2.72906772]
["bitfinex","SOLUSD",1645766107555,1.57003295,87.023,86.919,2.72906772]
["bitfinex","SOLUSD",1645766108049,28.945854,87.022,86.919,2.72906772]
["bitfinex","SOLUSD",1645766108249,1.46348036,87.021,86.919,2.72906772]
["bitfinex","SOLUSD",1645766108650,1.58091848,87.019,86.919,2.72906772]
["bitfinex","SOLUSD",1645766109753,6.0176519,87.029,86.919,2.72906772]
["bitfinex","SOLUSD",1645766109954,6.11273158,87.029,86.919,2.72906772]
["bitfinex","SOLUSD",1645766110157,1.83985637,87.028,86.919,2.72906772]
["bitfinex","SOLUSD",1645766110355,0.0092,87.03,86.926,67.46]
["bitfinex","SOLUSD",1645766110556,78.93187838,87.129,86.944,67.46]
["bitfinex","SOLUSD",1645766110755,6.22436993,87.128,86.951,224.55733766]
["bitfinex","SOLUSD",1645766110954,5.94645919,87.098,86.961,180.16]
["bitfinex","SOLUSD",1645766111153,1.83349478,87.125,86.97,5.0]
["bitfinex","SOLUSD",1645766111353,4.595,87.124,86.981,180.16]
["bitfinex","SOLUSD",1645766111553,112.7,87.123,86.983,67.46]
["bitfinex","SOLUSD",1645766111752,112.7,87.119,86.985,3.06381486]
["bitfinex","SOLUSD",1645766111954,13.84,87.12,86.986,51.20001306]
["bitfinex","SOLUSD",1645766111955,112.7,87.117,86.986,51.20001306]
["bitfinex","SOLUSD",1645766112154,112.7,87.115,86.986,51.20001306]
["bitfinex","SOLUSD",1645766112359,1.78354154,87.114,86.986,50.20001306]
["bitfinex","SOLUSD",1645766112554,4.595,87.113,86.987,2.73703518]
["bitfinex","SOLUSD",1645766112757,112.7,87.109,86.988,2.49964059]
["bitfinex","SOLUSD",1645766112954,4.595,87.108,86.986,50.20001306]
["bitfinex","SOLUSD",1645766113754,1.72788425,87.106,86.986,50.20001306]
["bitfinex","SOLUSD",1645766113953,4.595,87.105,86.986,50.20001306]
["bitfinex","SOLUSD",1645766114153,4.595,87.105,86.987,2.93119168]
["bitfinex","SOLUSD",1645766114356,4.595,87.105,86.988,2.82698881]
["bitfinex","SOLUSD",1645766114854,17.2497,87.11,86.988,2.82698881]
["bitfinex","SOLUSD",1645766115055,17.2497,87.11,86.986,50.20001306]
["bitfinex","SOLUSD",1645766115056,17.2497,87.11,86.991,180.16]
["bitfinex","SOLUSD",1645766115358,1.56932728,87.109,86.999,67.46]
["bitfinex","SOLUSD",1645766115556,4.594,87.108,87.001,67.46]
["bitfinex","SOLUSD",1645766115757,4.594,87.108,87.002,3.10815589]
["bitfinex","SOLUSD",1645766116356,4.594,87.108,87.009,180.16]
["bitfinex","SOLUSD",1645766116557,17.2497,87.11,87.01,2.35987271]
["bitfinex","SOLUSD",1645766116757,4.594,87.128,87.01,2.35987271]
["bitfinex","SOLUSD",1645766117056,17.236,87.13,87.011,180.16]
["bitfinex","SOLUSD",1645766117257,17.236,87.13,87.013,180.16]
["bitfinex","SOLUSD",1645766117457,1.72272382,87.128,87.015,180.16]
["bitfinex","SOLUSD",1645766117656,1.72272382,87.128,87.016,2.3624042]
["bitfinex","SOLUSD",1645766118259,17.236,87.13,87.016,2.3624042]
["bitfinex","SOLUSD",1645766118460,17.236,87.13,87.022,2.3726279]
["bitfinex","SOLUSD",1645766118660,17.231,87.15,87.022,2.3726279]
["bitfinex","SOLUSD",1645766118861,1.50633424,87.159,87.023,4.593]
["bitfinex","SOLUSD",1645766119060,1.56385676,87.17,87.023,4.593]
["bitfinex","SOLUSD",1645766119260,4.591,87.169,87.024,0.25]
["bitfinex","SOLUSD",1645766119463,4.591,87.177,87.025,4.591]
["bitfinex","SOLUSD",1645766119660,4.591,87.177,87.043,112.7]
["bitfinex","SOLUSD",1645766119860,4.591,87.177,87.068,180.16]
["bitfinex","SOLUSD",1645766120261,4.591,87.177,87.069,3.11609332]
["bitfinex","SOLUSD",1645766120464,17.2303,87.17,87.069,3.11609332]
["bitfinex","SOLUSD",1645766120661,4.591,87.169,87.069,3.11609332]
["bitfinex","SOLUSD",1645766120862,4.591,87.191,87.071,180.16]
["bitfinex","SOLUSD",1645766121064,2.64378083,87.217,87.073,180.16]
["bitfinex","SOLUSD",1645766121264,4.59,87.226,87.075,180.16]
["bitfinex","SOLUSD",1645766121462,6.41790689,87.233,87.11,17.2176]
["bitfinex","SOLUSD",1645766121664,6.41790689,87.233,87.111,42.69622365]
["bitfinex","SOLUSD",1645766121862,18.47017335,87.233,87.111,42.69622365]
["bitfinex","SOLUSD",1645766122162,1.85375595,87.229,87.111,42.69622365]
["bitfinex","SOLUSD",1645766122361,4.588,87.228,87.111,42.69622365]
["bitfinex","SOLUSD",1645766122562,41.93025063,87.228,87.111,42.69622365]
["bitfinex","SOLUSD",1645766122762,4.13131282,87.227,87.111,42.69622365]
["bitfinex","SOLUSD",1645766122964,4.588,87.226,87.111,42.69622365]
["bitfinex","SOLUSD",1645766123162,7.23178083,87.226,87.111,42.69622365]
["bitfinex","SOLUSD",1645766123364,2.64378083,87.225,87.111,42.69622365]
["bitfinex","SOLUSD",1645766123563,4.588,87.224,87.112,3.04098189]
["bitfinex","SOLUSD",1645766123764,18.72586902,87.224,87.112,3.04098189]
["bitfinex","SOLUSD",1645766123964,1.67802856,87.223,87.112,3.04098189]
["bitfinex","SOLUSD",1645766124164,4.588,87.222,87.111,42.69622365]
["bitfinex","SOLUSD",1645766124466,21.36964985,87.222,87.111,42.69622365]
["bitfinex","SOLUSD",1645766124665,4.588,87.222,87.111,42.69622365]
["bitfinex","SOLUSD",1645766124865,2.64378083,87.221,87.112,2.40405172]
["bitfinex","SOLUSD",1645766125065,4.588,87.22,87.112,2.40405172]
["bitfinex","SOLUSD",1645766125269,4.588,87.228,87.112,180.16]
["bitfinex","SOLUSD",1645766125468,4.588,87.228,87.121,180.16]
["bitfinex","SOLUSD",1645766125664,17.212,87.25,87.122,2.36778298]
["bitfinex","SOLUSD",1645766125865,1.6798586,87.249,87.122,115.06778298]
["bitfinex","SOLUSD",1645766126064,6.2668586,87.249,87.123,67.46]
["bitfinex","SOLUSD",1645766126265,6.2668586,87.249,87.124,2.8762826]
["bitfinex","SOLUSD",1645766126468,6.2668586,87.249,87.13,17.2129]
["bitfinex","SOLUSD",1645766126669,6.2668586,87.249,87.131,2.73850646]
["bitfinex","SOLUSD",1645766128888,14.13786902,87.248,87.131,2.73850646]
["bitfinex","SOLUSD",1645766129087,6.01906108,87.247,87.131,2.73850646]
["bitfinex","SOLUSD",1645766130191,2.64378083,87.246,87.125,58.55956223]
["bitfinex","SOLUSD",1645766130392,4.587,87.245,87.125,58.55956223]
["bitfinex","SOLUSD",1645766130595,6.31387487,87.245,87.125,58.55956223]
["bitfinex","SOLUSD",1645766130792,2.64378083,87.244,87.125,58.55956223]
["bitfinex","SOLUSD",1645766130992,4.587,87.243,87.126,2.8111562]
["bitfinex","SOLUSD",1645766131192,6.374745,87.243,87.129,180.16]
["bitfinex","SOLUSD",1645766132892,6.374745,87.243,87.125,58.55956223]
["bitfinex","SOLUSD",1645766133096,13.84,87.24,87.125,58.55956223]
["bitfinex","SOLUSD",1645766133302,6.3645405,87.239,87.083,2.96660746]
["bitfinex","SOLUSD",1645766133492,6.3645405,87.239,87.096,23.5037]
["bitfinex","SOLUSD",1645766133493,9.00832133,87.239,87.096,23.5037]
["bitfinex","SOLUSD",1645766133792,114.12150162,87.237,87.096,23.5037]
["bitfinex","SOLUSD",1645766133994,4.588,87.236,87.066,2.80613749]
["bitfinex","SOLUSD",1645766134193,1.85259126,87.232,87.051,49.94649056]
["bitfinex","SOLUSD",1645766134392,180.16,87.233,87.077,44.54355911]
["bitfinex","SOLUSD",1645766134393,17.2328,87.19,87.077,44.54355911]
["bitfinex","SOLUSD",1645766134595,1.64654166,87.179,87.077,44.54355911]
["bitfinex","SOLUSD",1645766134794,4.59,87.178,87.077,44.54355911]
["bitfinex","SOLUSD",1645766134995,7.23378083,87.178,87.077,44.54355911]
["bitfinex","SOLUSD",1645766135193,22.23378083,87.178,87.077,44.54355911]
["bitfinex","SOLUSD",1645766135395,17.2362,87.17,87.077,44.54355911]
["bitfinex","SOLUSD",1645766135599,13.84,87.16,87.077,44.54355911]
["bitfinex","SOLUSD",1645766135894,1.5962375,87.159,87.077,44.54355911]
["bitfinex","SOLUSD",1645766136098,4.591,87.158,87.077,44.54355911]
["bitfinex","SOLUSD",1645766136610,2.65198497,87.169,87.077,44.54355911]
["bitfinex","SOLUSD",1645766136611,1.38056301,87.169,87.078,112.7]
["bitfinex","SOLUSD",1645766136810,1.38056301,87.169,87.077,44.54355911]
["bitfinex","SOLUSD",1645766137207,1.38056301,87.169,87.079,67.46]
["bitfinex","SOLUSD",1645766137408,32.2362,87.17,87.079,180.16]
["bitfinex","SOLUSD",1645766137609,15.0,87.17,87.091,180.16]
["bitfinex","SOLUSD",1645766137908,15.0,87.17,87.093,180.16]
["bitfinex","SOLUSD",1645766138112,15.0,87.17,87.094,3.06904016]
["bitfinex","SOLUSD",1645766138308,4.59,87.23,87.095,180.16]
["bitfinex","SOLUSD",1645766138508,6.06158266,87.23,87.095,180.16]
["bitfinex","SOLUSD",1645766138709,6.06158266,87.23,87.096,3.11591265]
["bitfinex","SOLUSD",1645766138910,6.06158266,87.23,87.112,49.26276371]
["bitfinex","SOLUSD",1645766139109,6.06158266,87.23,87.113,180.16]
["bitfinex","SOLUSD",1645766139309,17.2172,87.23,87.114,2.62554806]
["bitfinex","SOLUSD",1645766139709,4.588,87.247,87.115,3.05374757]
["bitfinex","SOLUSD",1645766140110,22.8782,87.248,87.115,3.05374757]
["bitfinex","SOLUSD",1645766140312,4.588,87.268,87.115,3.05374757]
["bitfinex","SOLUSD",1645766140512,2.65198497,87.272,87.151,180.16]
["bitfinex","SOLUSD",1645766140715,2.65198497,87.272,87.153,180.16]
["bitfinex","SOLUSD",1645766141120,2.65198497,87.272,87.154,2.37996646]
["bitfinex","SOLUSD",1645766141611,4.586,87.268,87.154,2.37996646]
["bitfinex","SOLUSD",1645766141812,6.30655102,87.268,87.154,2.37996646]
["bitfinex","SOLUSD",1645766144016,4.586,87.279,87.161,180.16]
["bitfinex","SOLUSD",1645766144316,6.41153941,87.279,87.162,2.75699139]
["bitfinex","SOLUSD",1645766144516,1.82553941,87.279,87.162,2.75699139]
["bitfinex","SOLUSD",1645766145317,17.2095,87.28,87.162,2.75699139]
["bitfinex","SOLUSD",1645766145318,4.586,87.278,87.181,180.16]
["bitfinex","SOLUSD",1645766145516,17.2095,87.28,87.183,180.16]
["bitfinex","SOLUSD",1645766145721,17.2095,87.28,87.184,2.70155425]
["bitfinex","SOLUSD",1645766146126,1.56817841,87.289,87.184,2.70155425]
["bitfinex","SOLUSD",1645766146324,17.2019,87.3,87.185,3.05374757]
["bitfinex","SOLUSD",1645766146522,1.54524518,87.299,87.203,67.46]
["bitfinex","SOLUSD",1645766147022,1.54524518,87.299,87.202,50.75047518]
["bitfinex","SOLUSD",1645766147222,6.12824518,87.299,87.202,50.75047518]
["bitfinex","SOLUSD",1645766148022,2.65198497,87.298,87.202,50.75047518]
["bitfinex","SOLUSD",1645766148225,4.583,87.297,87.202,50.75047518]
["bitfinex","SOLUSD",1645766148424,4.583,87.298,87.203,180.16]
["bitfinex","SOLUSD",1645766148727,4.583,87.298,87.203,67.46]
["bitfinex","SOLUSD",1645766148924,1.54524518,87.299,87.203,67.46]
["bitfinex","SOLUSD",1645766149224,1.54524518,87.299,87.205,67.46]
["bitfinex","SOLUSD",1645766149825,1.54524518,87.299,87.207,67.46]
["bitfinex","SOLUSD",1645766150126,1.54524518,87.299,87.209,180.16]
["bitfinex","SOLUSD",1645766150832,17.2019,87.3,87.211,180.16]
["bitfinex","SOLUSD",1645766151126,17.2019,87.3,87.212,3.01570058]
["bitfinex","SOLUSD",1645766151528,1.51015615,87.329,87.231,67.46]
["bitfinex","SOLUSD",1645766151726,1.51015615,87.336,87.241,112.7]
["bitfinex","SOLUSD",1645766151927,1.51015615,87.347,87.24,3.03642515]
["bitfinex","SOLUSD",1645766152126,6.42016508,87.349,87.233,2.4912403]
["bitfinex","SOLUSD",1645766152326,1.51015615,87.348,87.233,182.6512403]
["bitfinex","SOLUSD",1645766152531,1.83816508,87.349,87.241,180.16]
["bitfinex","SOLUSD",1645766152726,1.83816508,87.349,87.242,3.07257512]
["bitfinex","SOLUSD",1645766153531,1.83816508,87.349,87.25,17.1898]
["bitfinex","SOLUSD",1645766153827,1.83816508,87.349,87.251,62.02321644]
["bitfinex","SOLUSD",1645766154026,1.83816508,87.349,87.252,115.66395871]
["bitfinex","SOLUSD",1645766154226,1.83816508,87.349,87.253,2.48688076]
["bitfinex","SOLUSD",1645766154627,23.9551,87.35,87.255,180.16]
["bitfinex","SOLUSD",1645766154947,23.9551,87.35,87.256,2.36599291]
["bitfinex","SOLUSD",1645766155150,1.40330635,87.349,87.253,112.7]
["bitfinex","SOLUSD",1645766155451,23.9551,87.35,87.253,3.01337536]
["bitfinex","SOLUSD",1645766156251,23.9551,87.35,87.254,67.46]
["bitfinex","SOLUSD",1645766156450,1.70180215,87.349,87.251,59.15910869]
["bitfinex","SOLUSD",1645766156851,4.34664542,87.349,87.251,59.15910869]
["bitfinex","SOLUSD",1645766157651,1.70180215,87.349,87.251,59.15910869]
["bitfinex","SOLUSD",1645766158354,4.581,87.348,87.251,59.15910869]
["bitfinex","SOLUSD",1645766158752,4.581,87.348,87.252,2.79825916]
["bitfinex","SOLUSD",1645766159052,4.581,87.348,87.251,59.15910869]
["bitfinex","SOLUSD",1645766159855,2.64484327,87.347,87.251,59.15910869]
["bitfinex","SOLUSD",1645766160055,37.93904874,87.347,87.251,59.15910869]
["bitfinex","SOLUSD",1645766160256,1.57239838,87.346,87.251,59.15910869]
["bitfinex","SOLUSD",1645766160558,5.95795418,87.345,87.251,59.15910869]
["bitfinex","SOLUSD",1645766160753,1.6715703,87.344,87.251,59.15910869]
["bitfinex","SOLUSD",1645766160956,4.582,87.343,87.251,59.15910869]
["bitfinex","SOLUSD",1645766161156,18.71986902,87.343,87.2,13.84]
["bitfinex","SOLUSD",1645766161355,1.37461045,87.339,87.202,112.7]
["bitfinex","SOLUSD",1645766161556,1.37461045,87.339,87.196,2.55092136]
["bitfinex","SOLUSD",1645766161557,4.583,87.338,87.211,67.46]
["bitfinex","SOLUSD",1645766161756,21.36571229,87.338,87.214,112.7]
["bitfinex","SOLUSD",1645766161957,1.7960683,87.337,87.214,112.7]
["bitfinex","SOLUSD",1645766162158,4.583,87.336,87.216,112.7]
["bitfinex","SOLUSD",1645766162357,1.71203972,87.335,87.215,42.70960295]
["bitfinex","SOLUSD",1645766162557,4.583,87.334,87.215,42.70960295]
["bitfinex","SOLUSD",1645766162759,1.59015361,87.333,87.215,42.70960295]
["bitfinex","SOLUSD",1645766162958,4.583,87.332,87.215,42.70960295]
["bitfinex","SOLUSD",1645766163258,8.91543031,87.332,87.215,42.70960295]
["bitfinex","SOLUSD",1645766163458,1.4372246,87.329,87.215,42.70960295]
["bitfinex","SOLUSD",1645766163660,4.583,87.328,87.215,42.70960295]
["bitfinex","SOLUSD",1645766164057,8.66506787,87.329,87.215,42.70960295]
["bitfinex","SOLUSD",1645766165260,14.13786902,87.328,87.215,42.70960295]
["bitfinex","SOLUSD",1645766165461,6.27463416,87.327,87.215,42.70960295]
["bitfinex","SOLUSD",1645766165660,6.27463416,87.327,87.216,112.7]
["bitfinex","SOLUSD",1645766165859,6.27463416,87.327,87.215,42.70960295]
["bitfinex","SOLUSD",1645766166264,4.55573705,87.326,87.215,42.70960295]
["bitfinex","SOLUSD",1645766166462,1.51015615,87.322,87.216,112.7]
["bitfinex","SOLUSD",1645766166759,4.583,87.321,87.216,112.7]
["bitfinex","SOLUSD",1645766166960,6.09315615,87.321,87.246,112.7]
["bitfinex","SOLUSD",1645766167162,1.84587323,87.325,87.253,67.46]
["bitfinex","SOLUSD",1645766167360,17.2008,87.33,87.253,67.46]
["bitfinex","SOLUSD",1645766167561,1.79767994,87.329,87.254,112.7]
["bitfinex","SOLUSD",1645766167762,1.79767994,87.329,87.253,67.46]
["bitfinex","SOLUSD",1645766168161,1.76023515,87.338,87.253,67.46]
["bitfinex","SOLUSD",1645766168562,1.76023515,87.338,87.254,112.7]
["bitfinex","SOLUSD",1645766169563,1.76023515,87.338,87.255,67.46]
["bitfinex","SOLUSD",1645766169863,1.82538013,87.339,87.264,60.35922972]
["bitfinex","SOLUSD",1645766170062,1.51015615,87.343,87.265,180.16]
["bitfinex","SOLUSD",1645766170362,112.1,87.345,87.266,2.88276122]
["bitfinex","SOLUSD",1645766170562,25.46525615,87.35,87.266,2.88276122]
["bitfinex","SOLUSD",1645766170763,25.46525615,87.35,87.264,60.35922972]
["bitfinex","SOLUSD",1645766170764,1.39646613,87.349,87.264,60.35922972]
["bitfinex","SOLUSD",1645766170963,1.51015615,87.343,87.264,60.35922972]
["bitfinex","SOLUSD",1645766171164,1.51015615,87.343,87.265,180.16]
["bitfinex","SOLUSD",1645766171466,1.51015615,87.348,87.265,180.16]
["bitfinex","SOLUSD",1645766171663,2.90662228,87.349,87.265,180.16]
["bitfinex","SOLUSD",1645766172465,1.51015615,87.344,87.265,180.16]
["bitfinex","SOLUSD",1645766172866,1.51015615,87.346,87.265,180.16]
["bitfinex","SOLUSD",1645766173065,1.51015615,87.346,87.266,2.3395338]
["bitfinex","SOLUSD",1645766173266,6.02349021,87.368,87.271,180.16]
["bitfinex","SOLUSD",1645766173267,1.51015615,87.348,87.271,180.16]
["bitfinex","SOLUSD",1645766173467,3.01825795,87.381,87.283,180.16]
["bitfinex","SOLUSD",1645766173668,5.93155329,87.42,87.292,2.31457795]
["bitfinex","SOLUSD",1645766173669,3.01825795,87.392,87.292,2.31457795]
["bitfinex","SOLUSD",1645766173866,6.43026339,87.406,87.301,180.16]
["bitfinex","SOLUSD",1645766174069,3.01825795,87.423,87.303,180.16]
["bitfinex","SOLUSD",1645766174367,1.72841762,87.433,87.304,2.99950405]
["bitfinex","SOLUSD",1645766174566,7.82587504,87.424,87.305,180.16]
["bitfinex","SOLUSD",1645766174768,1.39756088,87.424,87.323,180.16]
["bitfinex","SOLUSD",1645766174967,1.39756088,87.424,87.33,13.84]
["bitfinex","SOLUSD",1645766175167,9.07456785,87.423,87.322,46.35274776]
["bitfinex","SOLUSD",1645766175369,17.177,87.42,87.322,46.35274776]
["bitfinex","SOLUSD",1645766175668,3.01825795,87.415,87.322,46.35274776]
["bitfinex","SOLUSD",1645766175867,3.01825795,87.403,87.322,46.35274776]
["bitfinex","SOLUSD",1645766176066,1.76548492,87.391,87.322,46.35274776]
["bitfinex","SOLUSD",1645766176469,4.578,87.39,87.251,2.76374449]
["bitfinex","SOLUSD",1645766176671,1.70543392,87.388,87.224,75.87386318]
["bitfinex","SOLUSD",1645766176868,3.01825795,87.376,87.224,75.87386318]
["bitfinex","SOLUSD",1645766177069,13.84,87.37,87.249,180.16]
["bitfinex","SOLUSD",1645766177469,9.05983553,87.369,87.25,52.83174391]
["bitfinex","SOLUSD",1645766177768,2.64484327,87.368,87.25,52.83174391]
["bitfinex","SOLUSD",1645766177968,16.78271229,87.368,87.25,52.83174391]
["bitfinex","SOLUSD",1645766178171,1.85805823,87.367,87.267,112.7]
["bitfinex","SOLUSD",1645766178368,4.5029015,87.367,87.25,52.83174391]
["bitfinex","SOLUSD",1645766178570,1.74562115,87.365,87.25,52.83174391]
["bitfinex","SOLUSD",1645766178770,112.1,87.356,87.25,52.83174391]
["bitfinex","SOLUSD",1645766178970,13.84,87.35,87.25,52.83174391]
["bitfinex","SOLUSD",1645766179174,4.581,87.355,87.268,67.46]
["bitfinex","SOLUSD",1645766179369,6.23730759,87.355,87.272,67.46]
["bitfinex","SOLUSD",1645766179571,1.65630759,87.355,87.283,232.68680113]
["bitfinex","SOLUSD",1645766180570,1.71000652,87.373,87.283,232.68680113]
["bitfinex","SOLUSD",1645766180972,1.71000652,87.373,87.284,2.93932581]
["bitfinex","SOLUSD",1645766181673,17.1862,87.38,87.284,2.93932581]
["bitfinex","SOLUSD",1645766183070,17.1862,87.38,87.284,2.43932581]
["bitfinex","SOLUSD",1645766183071,1.75755707,87.379,87.284,2.43932581]
["bitfinex","SOLUSD",1645766183874,20.85175707,87.39,87.284,2.43932581]
["bitfinex","SOLUSD",1645766184073,17.15612697,87.405,87.291,180.16]
["bitfinex","SOLUSD",1645766184276,17.15612697,87.405,87.302,43.40202908]
["bitfinex","SOLUSD",1645766184474,3.01825795,87.414,87.303,180.16]
["bitfinex","SOLUSD",1645766184672,3.01825795,87.414,87.304,2.72428905]
["bitfinex","SOLUSD",1645766185272,3.01825795,87.415,87.304,2.72428905]
["bitfinex","SOLUSD",1645766185475,4.27623161,87.406,87.304,2.72428905]
["bitfinex","SOLUSD",1645766185677,11.01033455,87.405,87.302,43.40202908]
["bitfinex","SOLUSD",1645766185872,7.97329832,87.404,87.303,115.15952788]
["bitfinex","SOLUSD",1645766186073,12.5509406,87.403,87.304,2.64164469]
["bitfinex","SOLUSD",1645766186373,7.82325935,87.402,87.304,2.64164469]
["bitfinex","SOLUSD",1645766186574,11.01033455,87.401,87.304,67.46]
["bitfinex","SOLUSD",1645766186776,7.8340794,87.4,87.305,115.77240715]
["bitfinex","SOLUSD",1645766186974,6.43133455,87.399,87.308,67.46]
["bitfinex","SOLUSD",1645766187174,9.07617782,87.399,87.31,67.46]
["bitfinex","SOLUSD",1645766187380,6.43133455,87.398,87.311,2.75935698]
["bitfinex","SOLUSD",1645766187575,2.64484327,87.413,87.311,2.75935698]
["bitfinex","SOLUSD",1645766187774,14.13786902,87.415,87.311,2.75935698]
["bitfinex","SOLUSD",1645766187978,14.13786902,87.415,87.323,112.7]
["bitfinex","SOLUSD",1645766188177,14.13786902,87.415,87.333,180.16]
["bitfinex","SOLUSD",1645766188375,14.13786902,87.415,87.335,112.7]
["bitfinex","SOLUSD",1645766188575,14.13786902,87.415,87.336,2.6664184]
["bitfinex","SOLUSD",1645766189386,17.1781,87.42,87.34,67.46]
["bitfinex","SOLUSD",1645766189580,17.1781,87.42,87.343,180.16]
["bitfinex","SOLUSD",1645766189780,17.1781,87.42,87.344,2.75364025]
["bitfinex","SOLUSD",1645766189979,3.01825795,87.432,87.344,2.75364025]
["bitfinex","SOLUSD",1645766190180,6.42905961,87.432,87.344,2.75364025]
["bitfinex","SOLUSD",1645766190379,14.13786902,87.433,87.344,2.75364025]
["bitfinex","SOLUSD",1645766190581,1.52817201,87.432,87.344,2.75364025]
["bitfinex","SOLUSD",1645766190782,6.4292511,87.431,87.344,2.75364025]
["bitfinex","SOLUSD",1645766190979,1.62460342,87.438,87.344,2.75364025]
["bitfinex","SOLUSD",1645766190980,9.44750905,87.437,87.344,2.75364025]
["bitfinex","SOLUSD",1645766191182,8.28979381,87.437,87.341,108.83811544]
["bitfinex","SOLUSD",1645766191382,17.1756,87.43,87.34,13.84]
["bitfinex","SOLUSD",1645766191582,11.07049617,87.429,87.334,60.09355066]
["bitfinex","SOLUSD",1645766191885,3.01825795,87.42,87.334,60.09355066]
["bitfinex","SOLUSD",1645766192083,3.01825795,87.418,87.301,49.7247]
["bitfinex","SOLUSD",1645766192288,3.01825795,87.414,87.301,49.7247]
["bitfinex","SOLUSD",1645766192685,3.01825795,87.412,87.303,180.16]
["bitfinex","SOLUSD",1645766192884,4.578,87.411,87.303,180.16]
["bitfinex","SOLUSD",1645766193086,4.578,87.411,87.309,67.46]
["bitfinex","SOLUSD",1645766193087,63.7082511,87.41,87.309,67.46]
["bitfinex","SOLUSD",1645766193288,8.18684195,87.409,87.309,180.16]
["bitfinex","SOLUSD",1645766193688,9.07409437,87.408,87.309,67.46]
["bitfinex","SOLUSD",1645766193890,9.07409437,87.408,87.304,51.00802722]
["bitfinex","SOLUSD",1645766194087,9.07409437,87.407,87.304,51.00802722]
["bitfinex","SOLUSD",1645766194389,6.4292511,87.406,87.304,51.00802722]
["bitfinex","SOLUSD",1645766194587,3.01825795,87.405,87.304,51.00802722]
["bitfinex","SOLUSD",1645766194789,14.02650905,87.405,87.307,112.7]
["bitfinex","SOLUSD",1645766194987,1.93576956,87.405,87.324,67.46]
["bitfinex","SOLUSD",1645766195188,3.01825795,87.422,87.333,180.16]
["bitfinex","SOLUSD",1645766195389,1.85026304,87.419,87.333,180.16]
["bitfinex","SOLUSD",1645766195987,6.42948722,87.418,87.333,180.16]
["bitfinex","SOLUSD",1645766196805,1.85026304,87.419,87.333,180.16]
["bitfinex","SOLUSD",1645766197206,26.40035795,87.427,87.333,180.16]
["bitfinex","SOLUSD",1645766197407,6.42887213,87.426,87.334,3.03370881]
["bitfinex","SOLUSD",1645766197607,7.59525795,87.448,87.343,112.7]
["bitfinex","SOLUSD",1645766197807,3.01825795,87.458,87.351,180.16]
["bitfinex","SOLUSD",1645766198006,6.42596026,87.469,87.352,2.30723354]
["bitfinex","SOLUSD",1645766198210,17.1661,87.48,87.353,180.16]
["bitfinex","SOLUSD",1645766198412,1.42268467,87.479,87.354,2.22044307]
["bitfinex","SOLUSD",1645766198607,6.42596026,87.479,87.391,180.16]
["bitfinex","SOLUSD",1645766198807,3.01825795,87.493,87.401,180.16]
["bitfinex","SOLUSD",1645766199008,6.419365,87.515,87.392,51.40463094]
["bitfinex","SOLUSD",1645766199009,3.01825795,87.508,87.411,180.16]
["bitfinex","SOLUSD",1645766199207,22.34039014,87.514,87.41,13.84]
["bitfinex","SOLUSD",1645766199208,3.01825795,87.511,87.413,127.26753647]
["bitfinex","SOLUSD",1645766199611,3.01825795,87.506,87.413,127.26753647]
["bitfinex","SOLUSD",1645766200009,1.67243451,87.509,87.413,127.26753647]
["bitfinex","SOLUSD",1645766200010,3.01825795,87.505,87.413,127.26753647]
["bitfinex","SOLUSD",1645766200208,6.42324165,87.505,87.423,67.46]
["bitfinex","SOLUSD",1645766200508,3.01825795,87.51,87.423,67.46]
["bitfinex","SOLUSD",1645766200509,6.42324165,87.504,87.423,67.46]
["bitfinex","SOLUSD",1645766200708,1.865805,87.515,87.423,67.46]
["bitfinex","SOLUSD",1645766201311,10.3000893,87.514,87.424,67.46]
["bitfinex","SOLUSD",1645766201512,1.91504773,87.513,87.424,67.46]
["bitfinex","SOLUSD",1645766202119,1.51728418,87.519,87.426,67.46]
["bitfinex","SOLUSD",1645766202412,1.51728418,87.519,87.428,67.46]
["bitfinex","SOLUSD",1645766202611,10.30367579,87.518,87.428,67.46]
["bitfinex","SOLUSD",1645766202810,1.82278522,87.517,87.428,67.46]
["bitfinex","SOLUSD",1645766203012,1.82278522,87.517,87.431,67.46]
["bitfinex","SOLUSD",1645766204512,17.1591,87.51,87.43,13.84]
["bitfinex","SOLUSD",1645766204715,17.1591,87.51,87.427,46.11549692]
["bitfinex","SOLUSD",1645766204716,10.29437458,87.516,87.427,46.11549692]
["bitfinex","SOLUSD",1645766204911,24.43554793,87.509,87.427,46.11549692]
["bitfinex","SOLUSD",1645766205113,1.95646598,87.508,87.427,46.11549692]
["bitfinex","SOLUSD",1645766205312,10.29437458,87.507,87.427,46.11549692]
["bitfinex","SOLUSD",1645766205612,1.46048894,87.506,87.427,46.11549692]
["bitfinex","SOLUSD",1645766205815,4.573,87.505,87.427,46.11549692]
["bitfinex","SOLUSD",1645766206012,17.1637,87.49,87.427,46.11549692]
["bitfinex","SOLUSD",1645766206212,1.76144324,87.489,87.427,46.11549692]
["bitfinex","SOLUSD",1645766207815,1.76144324,87.489,87.428,67.46]
["bitfinex","SOLUSD",1645766208015,1.548885,87.509,87.428,67.46]
["bitfinex","SOLUSD",1645766208214,4.573,87.517,87.428,67.46]
["bitfinex","SOLUSD",1645766208415,1.52569649,87.507,87.428,67.46]
["bitfinex","SOLUSD",1645766208815,1.93974513,87.505,87.43,67.46]
["bitfinex","SOLUSD",1645766209015,1.93974513,87.505,87.434,67.46]
["bitfinex","SOLUSD",1645766209215,1.48296332,87.503,87.442,67.46]
["bitfinex","SOLUSD",1645766209615,1.8971996,87.509,87.442,67.46]
["bitfinex","SOLUSD",1645766210716,1.8971996,87.509,87.443,180.16]
["bitfinex","SOLUSD",1645766212120,1.70153262,87.529,87.442,67.46]
["bitfinex","SOLUSD",1645766212420,21.15633645,87.523,87.441,59.65049218]
["bitfinex","SOLUSD",1645766212618,1.7605445,87.522,87.441,59.65049218]
["bitfinex","SOLUSD",1645766212819,57.209,87.52,87.441,59.65049218]
["bitfinex","SOLUSD",1645766213016,6.18317421,87.519,87.441,59.65049218]
["bitfinex","SOLUSD",1645766213216,17.1606,87.51,87.441,59.65049218]
["bitfinex","SOLUSD",1645766213418,1.78053983,87.509,87.441,59.65049218]
["bitfinex","SOLUSD",1645766213616,4.572,87.517,87.441,59.65049218]
["bitfinex","SOLUSD",1645766213817,10.28870841,87.508,87.441,59.65049218]
["bitfinex","SOLUSD",1645766214018,1.47662495,87.507,87.441,59.65049218]
["bitfinex","SOLUSD",1645766214216,10.28870841,87.514,87.441,59.65049218]
["bitfinex","SOLUSD",1645766214419,1.49372962,87.513,87.442,180.16]
["bitfinex","SOLUSD",1645766215118,4.572,87.536,87.442,180.16]
["bitfinex","SOLUSD",1645766215119,3.01825795,87.535,87.442,180.16]
["bitfinex","SOLUSD",1645766215321,18.52302716,87.53,87.442,180.16]
["bitfinex","SOLUSD",1645766215518,17.1581,87.52,87.442,180.16]
["bitfinex","SOLUSD",1645766215818,1.95091931,87.519,87.442,180.16]
["bitfinex","SOLUSD",1645766216718,1.52951394,87.53,87.442,180.16]
["bitfinex","SOLUSD",1645766216920,2.64494797,87.538,87.442,180.16]
["bitfinex","SOLUSD",1645766217120,1.68200439,87.547,87.443,2.2162015]
["bitfinex","SOLUSD",1645766217523,1.68200439,87.547,87.442,180.16]
["bitfinex","SOLUSD",1645766217722,17.1534,87.54,87.442,180.16]
["bitfinex","SOLUSD",1645766217921,1.51615048,87.545,87.443,2.20759508]
["bitfinex","SOLUSD",1645766218320,3.01825795,87.56,87.443,2.20759508]
["bitfinex","SOLUSD",1645766218621,6.42016506,87.559,87.443,2.20759508]
["bitfinex","SOLUSD",1645766218820,3.01825795,87.565,87.443,2.20759508]
["bitfinex","SOLUSD",1645766219321,1.75739275,87.563,87.443,2.20759508]
["bitfinex","SOLUSD",1645766219522,6.42016506,87.562,87.444,3.05374757]
["bitfinex","SOLUSD",1645766219724,1.84740856,87.569,87.444,3.05374757]
["bitfinex","SOLUSD",1645766219922,6.41984725,87.568,87.444,3.05374757]
["bitfinex","SOLUSD",1645766220129,6.41984725,87.568,87.445,180.16]
["bitfinex","SOLUSD",1645766220323,6.41984725,87.568,87.452,2.25766578]
["bitfinex","SOLUSD",1645766220523,3.01825795,87.581,87.461,180.16]
["bitfinex","SOLUSD",1645766220723,3.01825795,87.582,87.463,180.16]
["bitfinex","SOLUSD",1645766220927,3.01825795,87.587,87.464,2.66567757]
["bitfinex","SOLUSD",1645766221122,3.01825795,87.592,87.465,180.16]
["bitfinex","SOLUSD",1645766221324,3.01825795,87.591,87.481,180.16]
["bitfinex","SOLUSD",1645766221525,3.01825795,87.595,87.483,180.16]
["bitfinex","SOLUSD",1645766221725,3.01825795,87.596,87.484,3.00468357]
["bitfinex","SOLUSD",1645766221926,6.41686092,87.604,87.485,0.25]
["bitfinex","SOLUSD",1645766222124,6.41686092,87.604,87.485,237.28555208]
["bitfinex","SOLUSD",1645766222324,4.450874,87.615,87.487,67.46]
["bitfinex","SOLUSD",1645766222325,3.01825795,87.615,87.487,67.46]
["bitfinex","SOLUSD",1645766222628,6.41646782,87.614,87.502,43.70581003]
["bitfinex","SOLUSD",1645766222822,3.01825795,87.616,87.503,180.16]
["bitfinex","SOLUSD",1645766223023,3.01825795,87.617,87.504,2.8728961]
["bitfinex","SOLUSD",1645766223224,2.64494797,87.615,87.503,180.16]
["bitfinex","SOLUSD",1645766223423,3.01825795,87.597,87.503,180.16]
["bitfinex","SOLUSD",1645766223824,1.83764972,87.599,87.503,180.16]
["bitfinex","SOLUSD",1645766224023,6.41646782,87.596,87.503,180.16]
["bitfinex","SOLUSD",1645766224223,6.41646782,87.598,87.503,180.16]
["bitfinex","SOLUSD",1645766224624,1.83764972,87.599,87.503,180.16]
["bitfinex","SOLUSD",1645766224826,3.01825795,87.607,87.503,180.16]
["bitfinex","SOLUSD",1645766225025,3.01825795,87.608,87.503,180.16]
["bitfinex","SOLUSD",1645766225228,3.01825795,87.599,87.502,43.70581003]
["bitfinex","SOLUSD",1645766225429,3.01825795,87.59,87.502,43.70581003]
["bitfinex","SOLUSD",1645766225625,12.48849904,87.605,87.502,43.70581003]
["bitfinex","SOLUSD",1645766225626,17.1455,87.58,87.502,43.70581003]
["bitfinex","SOLUSD",1645766225826,8.02251201,87.579,87.502,43.70581003]
["bitfinex","SOLUSD",1645766226227,6.41641575,87.578,87.502,43.70581003]
["bitfinex","SOLUSD",1645766226428,1.69006175,87.582,87.502,43.70581003]
["bitfinex","SOLUSD",1645766226630,17.1474,87.57,87.502,43.70581003]
["bitfinex","SOLUSD",1645766226834,6.41841741,87.581,87.46,13.84]
["bitfinex","SOLUSD",1645766227030,5.42168989,87.569,87.426,72.1398]
["bitfinex","SOLUSD",1645766227229,112.1,87.558,87.419,112.7]
["bitfinex","SOLUSD",1645766227429,112.1,87.558,87.399,77.2404]
["bitfinex","SOLUSD",1645766227430,3.01825795,87.553,87.399,77.2404]
["bitfinex","SOLUSD",1645766227628,3.01825795,87.537,87.401,67.46]
["bitfinex","SOLUSD",1645766227831,3.01825795,87.531,87.403,67.46]
["bitfinex","SOLUSD",1645766228027,4.573,87.53,87.403,67.46]
["bitfinex","SOLUSD",1645766228228,17.1619,87.5,87.407,67.46]
["bitfinex","SOLUSD",1645766228429,4.573,87.528,87.433,67.46]
["bitfinex","SOLUSD",1645766228629,6.42138216,87.527,87.451,67.46]
["bitfinex","SOLUSD",1645766228827,4.572,87.526,87.443,67.46]
["bitfinex","SOLUSD",1645766229126,2.64503899,87.526,87.442,60.69142713]
["bitfinex","SOLUSD",1645766229330,2.64503899,87.525,87.442,60.69142713]
["bitfinex","SOLUSD",1645766230029,17.1597,87.51,87.442,60.69142713]
["bitfinex","SOLUSD",1645766230227,2.64503899,87.525,87.442,60.69142713]
["bitfinex","SOLUSD",1645766230431,2.64503899,87.509,87.442,60.69142713]
["bitfinex","SOLUSD",1645766231827,2.64503899,87.509,87.404,112.7]
["bitfinex","SOLUSD",1645766232027,1.8757025,87.489,87.404,112.7]
["bitfinex","SOLUSD",1645766232427,2.64503899,87.488,87.404,112.7]
["bitfinex","SOLUSD",1645766232829,2.64503899,87.488,87.405,46.15097332]
["bitfinex","SOLUSD",1645766233230,2.64503899,87.488,87.406,180.16]
["bitfinex","SOLUSD",1645766233431,1.8757025,87.489,87.406,180.16]
["bitfinex","SOLUSD",1645766233629,1.55703999,87.509,87.406,180.16]
["bitfinex","SOLUSD",1645766233829,1.55703999,87.509,87.411,180.16]
["bitfinex","SOLUSD",1645766234829,2.64503899,87.508,87.411,180.16]
["bitfinex","SOLUSD",1645766235830,49.99975795,87.522,87.411,180.16]
["bitfinex","SOLUSD",1645766236031,1.58401305,87.521,87.413,112.7]
["bitfinex","SOLUSD",1645766236230,1.58401305,87.521,87.43,67.46]
["bitfinex","SOLUSD",1645766236429,3.01825795,87.535,87.448,67.46]
["bitfinex","SOLUSD",1645766236635,3.01825795,87.537,87.45,180.16]
["bitfinex","SOLUSD",1645766237029,2.64503899,87.534,87.45,180.16]
["bitfinex","SOLUSD",1645766237229,6.42101095,87.533,87.45,180.16]
["bitfinex","SOLUSD",1645766237430,17.1561,87.53,87.45,180.16]
["bitfinex","SOLUSD",1645766237629,1.73790594,87.529,87.45,180.16]
["bitfinex","SOLUSD",1645766238431,1.73790594,87.529,87.441,67.46]
["bitfinex","SOLUSD",1645766238731,1.73790594,87.529,87.45,112.7]
["bitfinex","SOLUSD",1645766239131,6.42106666,87.528,87.451,67.46]
["bitfinex","SOLUSD",1645766239330,6.42106666,87.528,87.461,67.46]
["bitfinex","SOLUSD",1645766239531,6.42106666,87.528,87.455,50.20224888]
["bitfinex","SOLUSD",1645766239730,6.42106666,87.528,87.456,112.7]
["bitfinex","SOLUSD",1645766240032,6.42106666,87.528,87.461,67.46]
["bitfinex","SOLUSD",1645766240232,6.42106666,87.528,87.455,50.20224888]
["bitfinex","SOLUSD",1645766240833,2.64503899,87.527,87.455,50.20224888]
["bitfinex","SOLUSD",1645766241031,6.42106666,87.526,87.455,50.20224888]
["bitfinex","SOLUSD",1645766241231,9.43932461,87.526,87.455,50.20224888]
["bitfinex","SOLUSD",1645766241430,3.01825795,87.523,87.455,50.20224888]
["bitfinex","SOLUSD",1645766241631,9.43932461,87.524,87.455,50.20224888]
["bitfinex","SOLUSD",1645766241836,8.03865174,87.524,87.455,50.20224888]
["bitfinex","SOLUSD",1645766242031,6.42106666,87.523,87.455,50.20224888]
["bitfinex","SOLUSD",1645766242434,1.9607324,87.519,87.455,50.20224888]
["bitfinex","SOLUSD",1645766243135,6.42174789,87.518,87.455,50.20224888]
["bitfinex","SOLUSD",1645766244134,6.42174789,87.518,87.461,67.46]
["bitfinex","SOLUSD",1645766244335,3.01825795,87.526,87.471,67.46]
["bitfinex","SOLUSD",1645766244536,6.42069822,87.529,87.481,67.46]
["bitfinex","SOLUSD",1645766244740,6.42069822,87.538,87.494,112.7]
["bitfinex","SOLUSD",1645766244934,9.43895617,87.548,87.494,112.7]
["bitfinex","SOLUSD",1645766245134,3.01825795,87.557,87.504,112.7]
["bitfinex","SOLUSD",1645766245438,6.41903753,87.568,87.517,67.46]
["bitfinex","SOLUSD",1645766245641,4.53892565,87.597,87.535,67.46]
["bitfinex","SOLUSD",1645766245841,1.48678924,87.606,87.541,67.46]
["bitfinex","SOLUSD",1645766246036,2.64503899,87.611,87.541,67.46]
["bitfinex","SOLUSD",1645766246241,1.94585779,87.604,87.541,67.46]
["bitfinex","SOLUSD",1645766246637,10.4490883,87.603,87.541,67.46]
["bitfinex","SOLUSD",1645766246838,1.64775382,87.602,87.541,67.46]
["bitfinex","SOLUSD",1645766247037,10.4490883,87.603,87.551,67.46]
["bitfinex","SOLUSD",1645766247237,10.4490883,87.603,87.554,112.7]
["bitfinex","SOLUSD",1645766247438,10.4490883,87.618,87.554,112.7]
["bitfinex","SOLUSD",1645766247639,1.62619028,87.617,87.554,112.7]
["bitfinex","SOLUSD",1645766248138,1.62619028,87.617,87.552,47.41619699]
["bitfinex","SOLUSD",1645766248341,2.64503899,87.616,87.552,47.41619699]
["bitfinex","SOLUSD",1645766249941,1.84497854,87.628,87.553,180.16]
["bitfinex","SOLUSD",1645766250342,10.44074505,87.627,87.553,180.16]
["bitfinex","SOLUSD",1645766250541,1.95224714,87.626,87.552,47.41619699]
["bitfinex","SOLUSD",1645766251141,1.45321032,87.624,87.552,47.41619699]
["bitfinex","SOLUSD",1645766251544,1.45456664,87.622,87.552,47.41619699]
["bitfinex","SOLUSD",1645766251943,1.95378409,87.62,87.552,47.41619699]
["bitfinex","SOLUSD",1645766252343,13.08578404,87.619,87.552,47.41619699]
["bitfinex","SOLUSD",1645766252544,1.53082043,87.599,87.552,47.41619699]
["bitfinex","SOLUSD",1645766252945,2.64503899,87.598,87.552,47.41619699]
["bitfinex","SOLUSD",1645766253548,10.44427855,87.597,87.552,47.41619699]
["bitfinex","SOLUSD",1645766253748,1.47133836,87.596,87.552,47.41619699]
["bitfinex","SOLUSD",1645766254150,1.56224525,87.619,87.553,67.46]
["bitfinex","SOLUSD",1645766254350,1.51736099,87.628,87.554,112.7]
["bitfinex","SOLUSD",1645766254750,10.44928437,87.627,87.554,112.7]
["bitfinex","SOLUSD",1645766255050,1.6786755,87.626,87.554,112.7]
["bitfinex","SOLUSD",1645766255451,1.6786755,87.626,87.561,67.46]
["bitfinex","SOLUSD",1645766255652,10.44928437,87.625,87.571,67.46]
["bitfinex","SOLUSD",1645766255852,10.44928437,87.625,87.574,112.7]
["bitfinex","SOLUSD",1645766256153,10.44928437,87.629,87.574,112.7]
["bitfinex","SOLUSD",1645766256350,10.44928437,87.624,87.574,112.7]
["bitfinex","SOLUSD",1645766256752,10.44928437,87.635,87.574,112.7]
["bitfinex","SOLUSD",1645766256951,2.64503899,87.646,87.581,67.46]
["bitfinex","SOLUSD",1645766257151,16.31475286,87.659,87.596,112.7]
["bitfinex","SOLUSD",1645766257350,10.47052852,87.645,87.604,112.7]
["bitfinex","SOLUSD",1645766257555,0.00052852,87.645,87.612,112.7]
["bitfinex","SOLUSD",1645766257754,2.64503899,87.692,87.631,67.46]
["bitfinex","SOLUSD",1645766257955,1.61152569,87.705,87.634,128.42035671]
["bitfinex","SOLUSD",1645766258153,1.61152569,87.705,87.634,60.96035671]
["bitfinex","SOLUSD",1645766258453,2.63758219,87.7,87.634,60.96035671]
["bitfinex","SOLUSD",1645766259354,2.63758219,87.7,87.635,112.7]
["bitfinex","SOLUSD",1645766259752,1.83241613,87.705,87.634,60.96035671]
["bitfinex","SOLUSD",1645766259973,1.64075522,87.727,87.634,60.96035671]
["bitfinex","SOLUSD",1645766260173,1.64075522,87.727,87.635,112.7]
["bitfinex","SOLUSD",1645766260374,2.63758219,87.729,87.635,112.7]
["bitfinex","SOLUSD",1645766260576,2.63758219,87.726,87.561,80.21307458]
["bitfinex","SOLUSD",1645766260876,4.27814254,87.726,87.572,67.46]
["bitfinex","SOLUSD",1645766261075,1.53302453,87.724,87.572,67.46]
["bitfinex","SOLUSD",1645766261280,13.84,87.71,87.571,77.1763]
["bitfinex","SOLUSD",1645766261476,6.14596786,87.709,87.572,112.7]
["bitfinex","SOLUSD",1645766261678,17.1248,87.69,87.574,112.7]
["bitfinex","SOLUSD",1645766261876,4.564,87.689,87.589,67.46]
["bitfinex","SOLUSD",1645766262080,2.63758219,87.708,87.601,51.29314149]
["bitfinex","SOLUSD",1645766262277,2.63758219,87.689,87.601,51.29314149]
["bitfinex","SOLUSD",1645766262477,1.76587567,87.698,87.601,51.29314149]
["bitfinex","SOLUSD",1645766262676,17.1242,87.69,87.601,51.29314149]
["bitfinex","SOLUSD",1645766262877,1.79176931,87.689,87.601,51.29314149]
["bitfinex","SOLUSD",1645766263477,2.63758219,87.688,87.601,51.29314149]
["bitfinex","SOLUSD",1645766264177,1.52076727,87.697,87.607,112.7]
["bitfinex","SOLUSD",1645766264377,4.563,87.721,87.616,180.16]
["bitfinex","SOLUSD",1645766264576,6.22333512,87.724,87.617,127.85176843]
["bitfinex","SOLUSD",1645766264777,6.22333512,87.724,87.621,67.46]
["bitfinex","SOLUSD",1645766264975,2.63758219,87.723,87.621,67.46]
["bitfinex","SOLUSD",1645766265178,4.562,87.722,87.621,67.46]
["bitfinex","SOLUSD",1645766265477,2.63758219,87.721,87.621,67.46]
["bitfinex","SOLUSD",1645766265676,17.1183,87.72,87.628,112.7]
["bitfinex","SOLUSD",1645766265877,1.48029871,87.719,87.63,13.84]
["bitfinex","SOLUSD",1645766266078,1.48029871,87.719,87.631,50.18158893]
["bitfinex","SOLUSD",1645766266479,2.63758219,87.721,87.632,67.46]
["bitfinex","SOLUSD",1645766266681,2.63758219,87.738,87.637,180.16]
["bitfinex","SOLUSD",1645766266880,2.63758219,87.738,87.631,50.18158893]
["bitfinex","SOLUSD",1645766266881,2.63758219,87.738,87.641,180.16]
["bitfinex","SOLUSD",1645766267480,4.07762271,87.733,87.64,13.84]
["bitfinex","SOLUSD",1645766267881,2.63758219,87.732,87.64,13.84]
["bitfinex","SOLUSD",1645766268581,17.1164,87.73,87.64,13.84]
["bitfinex","SOLUSD",1645766268784,1.80381957,87.729,87.64,13.84]
["bitfinex","SOLUSD",1645766269187,4.44140176,87.729,87.64,13.84]
["bitfinex","SOLUSD",1645766269382,41.65939607,87.728,87.631,50.18158893]
["bitfinex","SOLUSD",1645766269587,1.85463315,87.727,87.631,50.18158893]
["bitfinex","SOLUSD",1645766269784,4.49221534,87.727,87.641,180.16]
["bitfinex","SOLUSD",1645766269985,2.63758219,87.726,87.631,50.18158893]
["bitfinex","SOLUSD",1645766270188,17.1207,87.71,87.631,50.18158893]
["bitfinex","SOLUSD",1645766270387,1.7190012,87.709,87.631,50.18158893]
["bitfinex","SOLUSD",1645766270689,17.89652246,87.709,87.631,50.18158893]
["bitfinex","SOLUSD",1645766270986,8.77702354,87.708,87.631,50.18158893]
["bitfinex","SOLUSD",1645766271190,17.1243,87.69,87.631,50.18158893]
["bitfinex","SOLUSD",1645766271392,1.58427294,87.689,87.631,50.18158893]
["bitfinex","SOLUSD",1645766272993,2.63758219,87.688,87.631,50.18158893]
["bitfinex","SOLUSD",1645766273190,17.1266,87.68,87.631,50.18158893]
["bitfinex","SOLUSD",1645766273396,2.63758219,87.688,87.562,4.563]
["bitfinex","SOLUSD",1645766273693,2.63758219,87.679,87.572,180.16]
["bitfinex","SOLUSD",1645766274292,2.63758219,87.679,87.574,180.16]
["bitfinex","SOLUSD",1645766274592,17.1279,87.67,87.574,180.16]
["bitfinex","SOLUSD",1645766274794,1.66238877,87.669,87.574,180.16]
["bitfinex","SOLUSD",1645766274992,4.29997096,87.669,87.574,180.16]
["bitfinex","SOLUSD",1645766275797,1.44284126,87.682,87.574,180.16]
["bitfinex","SOLUSD",1645766275995,1.67445182,87.689,87.574,183.01966844]
["bitfinex","SOLUSD",1645766276995,17.1261,87.68,87.574,180.16]
["bitfinex","SOLUSD",1645766277195,1.80601409,87.679,87.574,180.16]
["bitfinex","SOLUSD",1645766279201,4.564,87.697,87.575,2.98191538]
["bitfinex","SOLUSD",1645766279498,1.53757501,87.708,87.593,180.16]
["bitfinex","SOLUSD",1645766279895,1.53757501,87.708,87.594,2.85289396]
["bitfinex","SOLUSD",1645766280097,49.2859,87.729,87.595,184.973]
["bitfinex","SOLUSD",1645766280300,1.6779117,87.728,87.596,2.73330317]
["bitfinex","SOLUSD",1645766280500,2.63758219,87.732,87.611,180.16]
["bitfinex","SOLUSD",1645766280698,2.63758219,87.742,87.614,180.16]
["bitfinex","SOLUSD",1645766280898,2.63758219,87.742,87.617,2.49877687]
["bitfinex","SOLUSD",1645766281099,2.63758219,87.742,87.631,180.16]
["bitfinex","SOLUSD",1645766281300,1.42092872,87.748,87.633,180.16]
["bitfinex","SOLUSD",1645766281501,1.49795838,87.748,87.634,2.24929331]
["bitfinex","SOLUSD",1645766281799,2.63758219,87.754,87.634,5.30304088]
["bitfinex","SOLUSD",1645766282198,2.63758219,87.749,87.634,5.30304088]
["bitfinex","SOLUSD",1645766282499,2.63758219,87.749,87.633,229.4863]
["bitfinex","SOLUSD",1645766283198,4.561,87.762,87.651,180.16]
["bitfinex","SOLUSD",1645766283400,1.42692274,87.776,87.661,180.16]
["bitfinex","SOLUSD",1645766283599,1.87968878,87.788,87.661,180.16]
["bitfinex","SOLUSD",1645766283798,1.87968878,87.788,87.663,180.16]
["bitfinex","SOLUSD",1645766283998,0.87968878,87.788,87.663,180.16]
["bitfinex","SOLUSD",1645766284200,25.71038878,87.788,87.663,227.311]
["bitfinex","SOLUSD",1645766284406,24.8307,87.788,87.663,227.311]
["bitfinex","SOLUSD",1645766284605,17.1105,87.76,87.663,227.311]
["bitfinex","SOLUSD",1645766284806,1.55212922,87.759,87.663,227.311]
["bitfinex","SOLUSD",1645766285208,1.55212922,87.759,87.661,112.7]
["bitfinex","SOLUSD",1645766285408,112.1,87.746,87.661,112.7]
["bitfinex","SOLUSD",1645766285607,112.1,87.746,87.66,13.84]
["bitfinex","SOLUSD",1645766285608,1.54159778,87.745,87.664,67.46]
["bitfinex","SOLUSD",1645766285810,0.009,87.744,87.676,67.46]
["bitfinex","SOLUSD",1645766286008,2.62272317,87.771,87.691,67.46]
["bitfinex","SOLUSD",1645766286229,1.75279346,87.807,87.701,180.16]
["bitfinex","SOLUSD",1645766286429,15.0,87.746,87.711,180.16]
["bitfinex","SOLUSD",1645766286629,15.0,87.746,87.713,67.46]
["bitfinex","SOLUSD",1645766286833,15.0,87.746,87.712,50.08895338]
["bitfinex","SOLUSD",1645766287231,1.53305883,87.789,87.712,50.08895338]
["bitfinex","SOLUSD",1645766287431,112.1,87.793,87.713,112.7]
["bitfinex","SOLUSD",1645766287629,1.5701899,87.792,87.712,50.08895338]
["bitfinex","SOLUSD",1645766288032,1.85425744,87.789,87.712,50.08895338]
["bitfinex","SOLUSD",1645766288229,1.85425744,87.789,87.68,13.84]
["bitfinex","SOLUSD",1645766288429,2.62272317,87.788,87.672,112.7]
["bitfinex","SOLUSD",1645766288732,26.8722234,87.795,87.636,225.9907]
["bitfinex","SOLUSD",1645766288733,1.84656802,87.805,87.682,2.88548692]
["bitfinex","SOLUSD",1645766288932,1.84656802,87.805,87.706,67.46]
["bitfinex","SOLUSD",1645766289131,1.35542948,87.827,87.722,110.51907524]
["bitfinex","SOLUSD",1645766289334,17.1026,87.8,87.722,43.05907524]
["bitfinex","SOLUSD",1645766289531,1.35542948,87.827,87.722,43.05907524]
["bitfinex","SOLUSD",1645766289532,1.43791922,87.799,87.722,43.05907524]
["bitfinex","SOLUSD",1645766289731,24.87889007,87.82,87.722,43.05907524]
["bitfinex","SOLUSD",1645766289930,24.87889007,87.799,87.722,43.05907524]
["bitfinex","SOLUSD",1645766290131,112.1,87.793,87.722,43.05907524]
["bitfinex","SOLUSD",1645766290332,1.65069938,87.792,87.722,43.05907524]
["bitfinex","SOLUSD",1645766290631,26.52958945,87.792,87.722,43.05907524]
["bitfinex","SOLUSD",1645766290831,1.46592468,87.791,87.722,43.05907524]
["bitfinex","SOLUSD",1645766292133,17.1085,87.77,87.722,43.05907524]
["bitfinex","SOLUSD",1645766292333,1.39258336,87.769,87.691,67.46]
["bitfinex","SOLUSD",1645766292534,1.39258336,87.769,87.665,4.557]
["bitfinex","SOLUSD",1645766292736,117.41316373,87.768,87.665,4.557]
["bitfinex","SOLUSD",1645766292937,1.3778416,87.758,87.665,4.557]
["bitfinex","SOLUSD",1645766293137,1.3778416,87.758,87.6,13.84]
["bitfinex","SOLUSD",1645766293337,1.52708972,87.709,87.602,46.67291317]
["bitfinex","SOLUSD",1645766293637,1.52708972,87.709,87.624,156.33227623]
["bitfinex","SOLUSD",1645766294337,17.122,87.7,87.624,156.33227623]
["bitfinex","SOLUSD",1645766294540,1.68079933,87.699,87.624,156.33227623]
["bitfinex","SOLUSD",1645766295541,1.72347623,87.699,87.624,156.33227623]
["bitfinex","SOLUSD",1645766295942,1.72347623,87.699,87.624,43.63227623]
["bitfinex","SOLUSD",1645766296140,1.72347623,87.699,87.625,112.7]
["bitfinex","SOLUSD",1645766296342,17.1197,87.72,87.632,67.46]
["bitfinex","SOLUSD",1645766296541,1.61530827,87.719,87.632,67.46]
["bitfinex","SOLUSD",1645766296941,1.61530827,87.719,87.642,67.46]
["bitfinex","SOLUSD",1645766297245,2.61669313,87.718,87.624,43.63227623]
["bitfinex","SOLUSD",1645766297440,17.1201,87.71,87.624,43.63227623]
["bitfinex","SOLUSD",1645766297643,1.52842935,87.709,87.624,43.63227623]
["bitfinex","SOLUSD",1645766298043,1.55535783,87.738,87.625,67.46]
["bitfinex","SOLUSD",1645766298243,1.55535783,87.738,87.65,112.7]
["bitfinex","SOLUSD",1645766298442,17.117,87.73,87.654,180.16]
["bitfinex","SOLUSD",1645766298642,1.49159434,87.729,87.65,62.33353692]
["bitfinex","SOLUSD",1645766299645,2.61669313,87.728,87.65,48.49353692]
["bitfinex","SOLUSD",1645766299845,22.68994618,87.728,87.65,48.49353692]
["bitfinex","SOLUSD",1645766300048,1.6318578,87.727,87.65,48.49353692]
["bitfinex","SOLUSD",1645766300248,4.24855093,87.727,87.65,48.49353692]
["bitfinex","SOLUSD",1645766300746,20.07325305,87.728,87.65,48.49353692]
["bitfinex","SOLUSD",1645766300747,2.61669313,87.726,87.65,48.49353692]
["bitfinex","SOLUSD",1645766301143,17.1202,87.71,87.65,48.49353692]
["bitfinex","SOLUSD",1645766301345,2.61669313,87.726,87.651,67.46]
["bitfinex","SOLUSD",1645766301545,1.52099138,87.738,87.651,67.46]
["bitfinex","SOLUSD",1645766302146,1.52099138,87.738,87.65,62.33353692]
["bitfinex","SOLUSD",1645766302348,1.76102252,87.729,87.65,48.49353692]
["bitfinex","SOLUSD",1645766302545,2.61669313,87.737,87.65,48.49353692]
["bitfinex","SOLUSD",1645766302748,13.84,87.75,87.651,67.46]
["bitfinex","SOLUSD",1645766302749,2.61669313,87.728,87.651,67.46]
["bitfinex","SOLUSD",1645766302946,1.58580635,87.755,87.661,67.46]
["bitfinex","SOLUSD",1645766303352,2.61669313,87.754,87.661,67.46]
["bitfinex","SOLUSD",1645766303548,17.1122,87.75,87.661,67.46]
["bitfinex","SOLUSD",1645766303745,1.41385996,87.749,87.661,67.46]
["bitfinex","SOLUSD",1645766303947,4.03055309,87.749,87.661,67.46]
["bitfinex","SOLUSD",1645766304149,2.61669313,87.748,87.661,67.46]
["bitfinex","SOLUSD",1645766304446,2.61669313,87.748,87.65,48.49353692]
["bitfinex","SOLUSD",1645766305247,15.32675506,87.747,87.65,48.49353692]
["bitfinex","SOLUSD",1645766305451,1.78886983,87.746,87.65,48.49353692]
["bitfinex","SOLUSD",1645766305647,4.40556296,87.746,87.65,48.49353692]
["bitfinex","SOLUSD",1645766305847,2.61669313,87.745,87.65,48.49353692]
["bitfinex","SOLUSD",1645766306047,6.04620459,87.744,87.65,48.49353692]
["bitfinex","SOLUSD",1645766306248,13.84,87.73,87.65,48.49353692]
["bitfinex","SOLUSD",1645766306448,5.97680012,87.729,87.65,48.49353692]
["bitfinex","SOLUSD",1645766306646,32.88780093,87.729,87.65,48.49353692]
["bitfinex","SOLUSD",1645766306851,1.40602882,87.728,87.65,48.49353692]
["bitfinex","SOLUSD",1645766307052,4.561,87.727,87.65,48.49353692]
["bitfinex","SOLUSD",1645766307248,8.53034546,87.727,87.65,48.49353692]
["bitfinex","SOLUSD",1645766307450,17.1244,87.69,87.65,48.49353692]
["bitfinex","SOLUSD",1645766307647,2.61669313,87.726,87.65,48.49353692]
["bitfinex","SOLUSD",1645766308047,2.61669313,87.719,87.65,48.49353692]
["bitfinex","SOLUSD",1645766308448,17.1209,87.71,87.65,48.49353692]
["bitfinex","SOLUSD",1645766308650,1.39777468,87.709,87.65,48.49353692]
["bitfinex","SOLUSD",1645766309053,2.61669313,87.709,87.65,48.49353692]
["bitfinex","SOLUSD",1645766309248,2.61669313,87.708,87.65,48.49353692]
["bitfinex","SOLUSD",1645766309650,17.61669313,87.708,87.65,48.49353692]
["bitfinex","SOLUSD",1645766309849,1.49499902,87.707,87.65,48.49353692]
["bitfinex","SOLUSD",1645766310052,4.11169215,87.707,87.65,48.49353692]
["bitfinex","SOLUSD",1645766312049,2.61669313,87.726,87.651,67.46]
["bitfinex","SOLUSD",1645766312254,17.1174,87.73,87.651,180.16]
["bitfinex","SOLUSD",1645766314257,18.63229247,87.75,87.652,2.47918626]
["bitfinex","SOLUSD",1645766314454,17.1131,87.75,87.652,2.47918626]
["bitfinex","SOLUSD",1645766314654,25.12119247,87.757,87.652,2.47918626]
["bitfinex","SOLUSD",1645766314854,23.602,87.757,87.652,2.47918626]
["bitfinex","SOLUSD",1645766315854,4.14503115,87.745,87.651,180.16]
["bitfinex","SOLUSD",1645766316254,2.61669313,87.744,87.651,180.16]
["bitfinex","SOLUSD",1645766316655,17.1142,87.74,87.651,180.16]
["bitfinex","SOLUSD",1645766316855,1.47449785,87.739,87.651,180.16]
["bitfinex","SOLUSD",1645766317059,4.09119098,87.739,87.651,180.16]
["bitfinex","SOLUSD",1645766317256,2.61669313,87.738,87.651,180.16]
["bitfinex","SOLUSD",1645766318160,2.61669313,87.751,87.652,2.32304286]
["bitfinex","SOLUSD",1645766318758,2.61669313,87.751,87.651,180.16]
["bitfinex","SOLUSD",1645766319659,2.61669313,87.751,87.652,2.26662976]
["bitfinex","SOLUSD",1645766320059,2.61669313,87.751,87.651,180.16]
["bitfinex","SOLUSD",1645766321661,2.61669313,87.751,87.652,3.00473121]
["bitfinex","SOLUSD",1645766322162,2.61669313,87.751,87.652,3.05344381]
["bitfinex","SOLUSD",1645766323460,23.602,87.757,87.652,3.05344381]
["bitfinex","SOLUSD",1645766323661,1.5283408,87.756,87.651,180.16]
["bitfinex","SOLUSD",1645766323864,4.14503393,87.756,87.651,180.16]
["bitfinex","SOLUSD",1645766324060,2.61669313,87.755,87.652,2.41816384]
["bitfinex","SOLUSD",1645766324762,2.61669313,87.755,87.651,180.16]
["bitfinex","SOLUSD",1645766324959,17.1124,87.75,87.651,180.16]
["bitfinex","SOLUSD",1645766325159,1.61107406,87.749,87.651,180.16]
["bitfinex","SOLUSD",1645766325360,2.61669313,87.749,87.651,180.16]
["bitfinex","SOLUSD",1645766325567,1.51919247,87.746,87.652,2.75317195]
["bitfinex","SOLUSD",1645766325761,4.561,87.755,87.652,2.75317195]
["bitfinex","SOLUSD",1645766325962,1.80502348,87.756,87.652,2.75317195]
["bitfinex","SOLUSD",1645766326162,2.61669313,87.754,87.652,2.75317195]
["bitfinex","SOLUSD",1645766328169,23.602,87.757,87.652,2.75317195]
["bitfinex","SOLUSD",1645766328964,2.62565449,87.756,87.652,2.75317195]
["bitfinex","SOLUSD",1645766331868,1.51919247,87.762,87.653,3.05374757]
["bitfinex","SOLUSD",1645766332068,1.51919247,87.77,87.654,180.41]
["bitfinex","SOLUSD",1645766332270,1.51919247,87.778,87.656,180.16]
["bitfinex","SOLUSD",1645766332469,1.51919247,87.782,87.671,180.16]
["bitfinex","SOLUSD",1645766332669,1.51919247,87.785,87.673,180.16]
["bitfinex","SOLUSD",1645766332870,1.51919247,87.785,87.681,180.16]
["bitfinex","SOLUSD",1645766333070,1.51919247,87.785,87.691,180.16]
["bitfinex","SOLUSD",1645766333268,1.51919247,87.804,87.693,180.16]
["bitfinex","SOLUSD",1645766333470,1.51919247,87.812,87.695,180.16]
["bitfinex","SOLUSD",1645766333669,1.51919247,87.812,87.696,2.34704369]
["bitfinex","SOLUSD",1645766333868,1.51919247,87.812,87.711,180.16]
["bitfinex","SOLUSD",1645766334069,2.62565449,87.811,87.713,180.16]
["bitfinex","SOLUSD",1645766334274,2.62565449,87.811,87.714,2.76084716]
["bitfinex","SOLUSD",1645766334471,1.51919247,87.814,87.715,180.16]
["bitfinex","SOLUSD",1645766334670,1.51919247,87.826,87.731,180.16]
["bitfinex","SOLUSD",1645766334873,1.51919247,87.83,87.741,180.16]
["bitfinex","SOLUSD",1645766335171,2.62565449,87.825,87.741,180.16]
["bitfinex","SOLUSD",1645766335572,2.62565449,87.825,87.742,2.65262541]
["bitfinex","SOLUSD",1645766335770,2.62565449,87.825,87.741,180.16]
["bitfinex","SOLUSD",1645766336169,1.51919247,87.824,87.741,180.16]
["bitfinex","SOLUSD",1645766336371,17.0989,87.82,87.741,180.16]
["bitfinex","SOLUSD",1645766336570,3.25841695,87.819,87.741,180.16]
["bitfinex","SOLUSD",1645766336770,4.36487897,87.819,87.741,180.16]
["bitfinex","SOLUSD",1645766336970,5.88407144,87.819,87.741,180.16]
["bitfinex","SOLUSD",1645766337169,2.62565449,87.818,87.741,180.16]
["bitfinex","SOLUSD",1645766337371,17.1032,87.8,87.732,58.22993727]
["bitfinex","SOLUSD",1645766337571,1.77808063,87.799,87.732,58.22993727]
["bitfinex","SOLUSD",1645766337772,2.62565449,87.799,87.732,58.22993727]
["bitfinex","SOLUSD",1645766337971,2.62565449,87.798,87.732,58.22993727]
["bitfinex","SOLUSD",1645766338369,17.1045,87.79,87.732,58.22993727]
["bitfinex","SOLUSD",1645766338773,1.67543046,87.789,87.732,58.22993727]
["bitfinex","SOLUSD",1645766339772,2.62565449,87.788,87.732,58.22993727]
["bitfinex","SOLUSD",1645766339974,17.1065,87.78,87.732,58.22993727]
["bitfinex","SOLUSD",1645766340273,4.26033234,87.779,87.732,58.22993727]
["bitfinex","SOLUSD",1645766340673,2.62565449,87.778,87.732,58.22993727]
["bitfinex","SOLUSD",1645766341475,17.1083,87.77,87.732,58.22993727]
["bitfinex","SOLUSD",1645766341674,1.40273428,87.769,87.732,58.22993727]
["bitfinex","SOLUSD",1645766344476,1.40273428,87.769,87.684,112.7]
["bitfinex","SOLUSD",1645766344675,2.62565449,87.768,87.684,180.16]
["bitfinex","SOLUSD",1645766345576,2.62565449,87.768,87.686,112.7]
["bitfinex","SOLUSD",1645766345775,2.62565449,87.768,87.685,55.13184758]
["bitfinex","SOLUSD",1645766346180,1.51919247,87.759,87.685,55.13184758]
["bitfinex","SOLUSD",1645766346377,1.51919247,87.757,87.63,13.84]
["bitfinex","SOLUSD",1645766346577,1.81227194,87.755,87.626,75.5049]
["bitfinex","SOLUSD",1645766346777,1.51919247,87.738,87.615,180.16]
["bitfinex","SOLUSD",1645766346976,1.79315994,87.729,87.615,180.16]
["bitfinex","SOLUSD",1645766347177,28.8152,87.737,87.615,180.16]
["bitfinex","SOLUSD",1645766347178,1.44062454,87.736,87.616,2.71697505]
["bitfinex","SOLUSD",1645766347376,1.44062454,87.736,87.631,180.16]
["bitfinex","SOLUSD",1645766347583,4.06627903,87.736,87.633,180.16]
["bitfinex","SOLUSD",1645766348179,4.06627903,87.736,87.634,67.46]
["bitfinex","SOLUSD",1645766348578,19.88775506,87.735,87.634,67.46]
["bitfinex","SOLUSD",1645766348788,1.35962746,87.734,87.634,67.46]
["bitfinex","SOLUSD",1645766348979,4.561,87.733,87.634,67.46]
["bitfinex","SOLUSD",1645766349180,22.51340955,87.733,87.633,67.46]
["bitfinex","SOLUSD",1645766349381,1.68902087,87.732,87.633,67.46]
["bitfinex","SOLUSD",1645766349580,4.31467536,87.732,87.634,180.16]
["bitfinex","SOLUSD",1645766349780,2.62565449,87.731,87.634,180.16]
["bitfinex","SOLUSD",1645766350006,17.1204,87.71,87.632,56.26265127]
["bitfinex","SOLUSD",1645766350206,1.5838397,87.709,87.632,56.26265127]
["bitfinex","SOLUSD",1645766350411,4.20949419,87.709,87.632,56.26265127]
["bitfinex","SOLUSD",1645766350608,2.62565449,87.708,87.632,56.26265127]
["bitfinex","SOLUSD",1645766351512,17.122,87.7,87.632,56.26265127]
["bitfinex","SOLUSD",1645766351708,1.407137,87.699,87.632,56.26265127]
["bitfinex","SOLUSD",1645766352309,2.62565449,87.698,87.632,56.26265127]
["bitfinex","SOLUSD",1645766352509,27.87606185,87.698,87.632,56.26265127]
["bitfinex","SOLUSD",1645766352709,44.95624443,87.697,87.632,56.26265127]
["bitfinex","SOLUSD",1645766352909,6.06657657,87.696,87.55,13.84]
["bitfinex","SOLUSD",1645766353109,75.16866185,87.696,87.559,46.5762]
["bitfinex","SOLUSD",1645766353310,6.33989099,87.695,87.54,4.563]
["bitfinex","SOLUSD",1645766353508,47.76581691,87.695,87.541,46.5762]
["bitfinex","SOLUSD",1645766353709,27.87606185,87.694,87.541,46.5762]
["bitfinex","SOLUSD",1645766353910,13.84,87.68,87.595,58.227941]
["bitfinex","SOLUSD",1645766354112,17.1309,87.66,87.595,58.227941]
["bitfinex","SOLUSD",1645766354311,1.66723456,87.659,87.595,58.227941]
["bitfinex","SOLUSD",1645766354711,4.29288905,87.659,87.595,58.227941]
["bitfinex","SOLUSD",1645766355510,17.1318,87.65,87.595,58.227941]
["bitfinex","SOLUSD",1645766355709,1.42718078,87.649,87.595,58.227941]
["bitfinex","SOLUSD",1645766356409,17.1318,87.65,87.595,58.227941]
["bitfinex","SOLUSD",1645766356612,1.52037233,87.669,87.595,58.227941]
["bitfinex","SOLUSD",1645766358612,17.1296,87.66,87.595,58.227941]
["bitfinex","SOLUSD",1645766358814,1.69716374,87.659,87.595,58.227941]
["bitfinex","SOLUSD",1645766361613,2.62565449,87.659,87.595,58.227941]
["bitfinex","SOLUSD",1645766361815,40.57716242,87.658,87.595,58.227941]
["bitfinex","SOLUSD",1645766362011,1.80155683,87.657,87.595,58.227941]
["bitfinex","SOLUSD",1645766362211,4.42721132,87.657,87.595,58.227941]
["bitfinex","SOLUSD",1645766362414,1.80155683,87.657,87.595,58.227941]
["bitfinex","SOLUSD",1645766362817,27.87606185,87.656,87.595,58.227941]
["bitfinex","SOLUSD",1645766363017,1.58549744,87.655,87.595,58.227941]
["bitfinex","SOLUSD",1645766363217,4.564,87.654,87.52,23.2513]
["bitfinex","SOLUSD",1645766363419,13.84,87.64,87.52,23.2513]
["bitfinex","SOLUSD",1645766363617,6.4218195,87.639,87.52,23.2513]
["bitfinex","SOLUSD",1645766363819,31.4057195,87.639,87.521,91.8623]
["bitfinex","SOLUSD",1645766364016,17.1385,87.62,87.521,91.8623]
["bitfinex","SOLUSD",1645766364217,1.43133998,87.619,87.532,67.46]
["bitfinex","SOLUSD",1645766364616,1.43133998,87.619,87.533,180.16]
["bitfinex","SOLUSD",1645766365219,2.62565449,87.618,87.533,180.16]
["bitfinex","SOLUSD",1645766365516,2.62565449,87.618,87.531,44.8379233]
["bitfinex","SOLUSD",1645766365517,17.1401,87.61,87.531,44.8379233]
["bitfinex","SOLUSD",1645766365716,1.77033435,87.609,87.531,44.8379233]
["bitfinex","SOLUSD",1645766366117,2.62565449,87.609,87.531,44.8379233]
["bitfinex","SOLUSD",1645766366319,2.62565449,87.608,87.531,44.8379233]
["bitfinex","SOLUSD",1645766367621,2.62565449,87.618,87.533,180.16]
["bitfinex","SOLUSD",1645766368119,4.1201265,87.625,87.533,180.16]
["bitfinex","SOLUSD",1645766368756,1.49447201,87.625,87.533,180.16]
["bitfinex","SOLUSD",1645766373825,4.567,87.638,87.534,6.06882613]
["bitfinex","SOLUSD",1645766374027,25.25040736,87.647,87.536,2.28084529]
["bitfinex","SOLUSD",1645766374227,17.1329,87.65,87.551,180.16]
["bitfinex","SOLUSD",1645766374528,17.1329,87.65,87.554,2.90445878]
["bitfinex","SOLUSD",1645766375929,17.1329,87.65,87.553,180.16]
["bitfinex","SOLUSD",1645766376131,1.68389374,87.649,87.553,180.16]
["bitfinex","SOLUSD",1645766376329,15.14836647,87.649,87.553,180.16]
["bitfinex","SOLUSD",1645766376529,1.49367951,87.647,87.553,180.16]
["bitfinex","SOLUSD",1645766376932,2.62565449,87.646,87.552,56.27644765]
["bitfinex","SOLUSD",1645766377131,27.87606185,87.646,87.552,56.27644765]
["bitfinex","SOLUSD",1645766377334,27.06117708,87.645,87.552,56.27644765]
["bitfinex","SOLUSD",1645766377530,1.55539348,87.644,87.552,56.27644765]
["bitfinex","SOLUSD",1645766377730,29.43145533,87.644,87.552,56.27644765]
["bitfinex","SOLUSD",1645766377930,1.59378887,87.643,87.552,56.27644765]
["bitfinex","SOLUSD",1645766378130,1.7777057,87.642,87.552,56.27644765]
["bitfinex","SOLUSD",1645766378333,1.54819202,87.641,87.552,56.27644765]
["bitfinex","SOLUSD",1645766378533,17.1356,87.63,87.563,67.46]
["bitfinex","SOLUSD",1645766378733,27.87606185,87.641,87.576,112.7]
["bitfinex","SOLUSD",1645766378933,23.5206,87.652,87.583,67.46]
["bitfinex","SOLUSD",1645766379133,23.5206,87.652,87.572,53.61829236]
["bitfinex","SOLUSD",1645766379332,1.64871591,87.651,87.572,53.61829236]
["bitfinex","SOLUSD",1645766379534,23.5206,87.652,87.572,53.61829236]
["bitfinex","SOLUSD",1645766379938,17.1318,87.65,87.572,53.61829236]
["bitfinex","SOLUSD",1645766380138,1.79900726,87.649,87.572,53.61829236]
["bitfinex","SOLUSD",1645766380837,1.75726096,87.648,87.572,53.61829236]
["bitfinex","SOLUSD",1645766382345,24.091,87.653,87.572,53.61829236]
["bitfinex","SOLUSD",1645766382346,25.25040736,87.666,87.573,180.16]
["bitfinex","SOLUSD",1645766382551,1.53071748,87.665,87.573,180.16]
["bitfinex","SOLUSD",1645766383548,23.754,87.668,87.574,2.29460114]
["bitfinex","SOLUSD",1645766385061,24.36312525,87.676,87.575,3.05374757]
["bitfinex","SOLUSD",1645766385257,23.7936,87.699,87.591,180.16]
["bitfinex","SOLUSD",1645766385458,23.7936,87.699,87.593,180.16]
["bitfinex","SOLUSD",1645766385658,23.7936,87.699,87.595,180.16]
["bitfinex","SOLUSD",1645766385859,23.7936,87.699,87.597,180.16]
["bitfinex","SOLUSD",1645766386060,23.7936,87.699,87.611,180.16]
["bitfinex","SOLUSD",1645766386257,23.7936,87.699,87.621,67.46]
["bitfinex","SOLUSD",1645766388060,4.01116931,87.698,87.613,67.46]
["bitfinex","SOLUSD",1645766388260,17.4723377,87.698,87.613,67.46]
["bitfinex","SOLUSD",1645766388464,4.29341894,87.697,87.613,67.46]
["bitfinex","SOLUSD",1645766388863,2.62565449,87.696,87.614,112.7]
["bitfinex","SOLUSD",1645766389063,2.62565449,87.696,87.613,67.46]
["bitfinex","SOLUSD",1645766389465,17.1241,87.69,87.613,67.46]
["bitfinex","SOLUSD",1645766389867,2.62565449,87.689,87.613,67.46]
["bitfinex","SOLUSD",1645766391568,17.1241,87.69,87.613,67.46]
["bitfinex","SOLUSD",1645766391768,17.1241,87.69,87.612,48.85021789]
["bitfinex","SOLUSD",1645766391970,4.06629515,87.689,87.612,48.85021789]
["bitfinex","SOLUSD",1645766394571,1.44064066,87.689,87.613,67.46]
["bitfinex","SOLUSD",1645766394969,4.0649171,87.689,87.612,48.85021789]
["bitfinex","SOLUSD",1645766396273,1.44064066,87.689,87.612,48.85021789]
["bitfinex","SOLUSD",1645766397071,4.0649171,87.689,87.612,48.85021789]
["bitfinex","SOLUSD",1645766400176,13.46116839,87.688,87.612,48.85021789]
["bitfinex","SOLUSD",1645766400380,1.62087389,87.687,87.612,48.85021789]
["bitfinex","SOLUSD",1645766400576,4.24515033,87.687,87.612,48.85021789]
["bitfinex","SOLUSD",1645766400777,17.1262,87.68,87.612,48.85021789]
["bitfinex","SOLUSD",1645766400979,1.56703432,87.679,87.595,2.755789]
["bitfinex","SOLUSD",1645766401177,27.8746838,87.679,87.595,2.755789]
["bitfinex","SOLUSD",1645766401379,4.0669142,87.678,87.595,2.755789]
["bitfinex","SOLUSD",1645766401590,117.264,87.677,87.595,2.755789]
["bitfinex","SOLUSD",1645766401781,1.50754062,87.676,87.595,2.755789]
["bitfinex","SOLUSD",1645766401984,57.1305,87.64,87.595,2.755789]
["bitfinex","SOLUSD",1645766402185,6.14314685,87.639,87.595,2.755789]
["bitfinex","SOLUSD",1645766402379,19.60431524,87.639,87.595,2.755789]
["bitfinex","SOLUSD",1645766402580,100.0,87.637,87.549,0.72424731]
["bitfinex","SOLUSD",1645766402779,6.42235903,87.636,87.549,0.72424731]
["bitfinex","SOLUSD",1645766402982,17.1416,87.6,87.549,0.72424731]
["bitfinex","SOLUSD",1645766403181,1.50603428,87.599,87.549,0.72424731]
["bitfinex","SOLUSD",1645766403581,2.62427644,87.598,87.549,54.92002432]
["bitfinex","SOLUSD",1645766406185,1.50603428,87.599,87.549,54.92002432]
["bitfinex","SOLUSD",1645766407186,18.62314347,87.62,87.549,54.92002432]
["bitfinex","SOLUSD",1645766407390,1.42746536,87.619,87.549,54.92002432]
["bitfinex","SOLUSD",1645766407593,2.62417743,87.647,87.558,180.16]
["bitfinex","SOLUSD",1645766407788,1.41352974,87.651,87.561,180.16]
["bitfinex","SOLUSD",1645766408388,1.43945776,87.637,87.561,67.46]
["bitfinex","SOLUSD",1645766408787,1.83046605,87.637,87.561,67.46]
["bitfinex","SOLUSD",1645766409289,1.47849266,87.658,87.568,112.7]
["bitfinex","SOLUSD",1645766409488,1.47849266,87.658,87.574,112.7]
["bitfinex","SOLUSD",1645766410322,1.47849266,87.658,87.583,67.46]
["bitfinex","SOLUSD",1645766410517,2.62417743,87.674,87.601,67.46]
["bitfinex","SOLUSD",1645766410719,4.564,87.7,87.609,67.46]
["bitfinex","SOLUSD",1645766410918,4.564,87.7,87.608,112.7]
["bitfinex","SOLUSD",1645766410919,4.564,87.7,87.611,67.46]
["bitfinex","SOLUSD",1645766411117,2.62417743,87.706,87.611,67.46]
["bitfinex","SOLUSD",1645766411317,2.62417743,87.706,87.622,112.7]
["bitfinex","SOLUSD",1645766411518,2.62417743,87.706,87.626,112.7]
["bitfinex","SOLUSD",1645766412519,17.1234,87.7,87.626,112.7]
["bitfinex","SOLUSD",1645766413119,17.1234,87.7,87.629,67.46]
["bitfinex","SOLUSD",1645766413322,17.1234,87.7,87.625,52.66408232]
["bitfinex","SOLUSD",1645766413323,47.6875,87.708,87.639,67.46]
["bitfinex","SOLUSD",1645766413520,47.6875,87.708,87.641,67.46]
["bitfinex","SOLUSD",1645766413722,2.62417743,87.728,87.645,67.46]
["bitfinex","SOLUSD",1645766413920,1.58944154,87.744,87.644,112.7]
["bitfinex","SOLUSD",1645766413921,2.62417743,87.738,87.663,67.46]
["bitfinex","SOLUSD",1645766414120,2.62417743,87.75,87.664,58.08980465]
["bitfinex","SOLUSD",1645766414319,1.82896006,87.749,87.664,125.54980465]
["bitfinex","SOLUSD",1645766415121,1.82896006,87.749,87.668,180.16]
["bitfinex","SOLUSD",1645766415323,2.62417743,87.75,87.668,180.16]
["bitfinex","SOLUSD",1645766416423,17.1113,87.76,87.671,180.16]
["bitfinex","SOLUSD",1645766416821,2.62417743,87.759,87.671,180.16]
["bitfinex","SOLUSD",1645766417223,47.4272,87.765,87.672,2.83754108]
["bitfinex","SOLUSD",1645766417623,50.05137743,87.765,87.671,180.16]
["bitfinex","SOLUSD",1645766417825,1.61216608,87.764,87.671,180.16]
["bitfinex","SOLUSD",1645766418023,19.88673062,87.764,87.671,180.16]
["bitfinex","SOLUSD",1645766418229,25.68935996,87.763,87.671,180.16]
["bitfinex","SOLUSD",1645766418423,17.111,87.76,87.671,180.16]
["bitfinex","SOLUSD",1645766418823,2.62417743,87.759,87.671,180.16]
["bitfinex","SOLUSD",1645766419226,17.97113939,87.758,87.671,67.46]
["bitfinex","SOLUSD",1645766419425,1.63188587,87.757,87.665,24.8295]
["bitfinex","SOLUSD",1645766419631,4.559,87.756,87.665,24.8295]
["bitfinex","SOLUSD",1645766419826,7.18317743,87.756,87.674,180.16]
["bitfinex","SOLUSD",1645766420227,2.62417743,87.755,87.674,180.16]
["bitfinex","SOLUSD",1645766420726,2.62417743,87.755,87.674,67.46]
["bitfinex","SOLUSD",1645766420929,2.62417743,87.755,87.67,13.84]
["bitfinex","SOLUSD",1645766421129,21.25731306,87.754,87.665,24.8295]
["bitfinex","SOLUSD",1645766421327,1.41913564,87.753,87.665,24.8295]
["bitfinex","SOLUSD",1645766421528,4.04331307,87.753,87.665,24.8295]
["bitfinex","SOLUSD",1645766421726,2.62417743,87.752,87.665,24.8295]
["bitfinex","SOLUSD",1645766422428,17.1143,87.74,87.665,24.8295]
["bitfinex","SOLUSD",1645766422628,1.4085,87.739,87.665,24.8295]
["bitfinex","SOLUSD",1645766422928,25.28999049,87.739,87.664,58.08980465]
["bitfinex","SOLUSD",1645766423128,13.84,87.73,87.609,17.3495]
["bitfinex","SOLUSD",1645766423328,52.71588769,87.729,87.609,17.3495]
["bitfinex","SOLUSD",1645766423529,17.1214,87.71,87.609,17.3495]
["bitfinex","SOLUSD",1645766423731,17.1214,87.71,87.611,112.7]
["bitfinex","SOLUSD",1645766423930,17.1214,87.71,87.618,67.46]
["bitfinex","SOLUSD",1645766424128,2.62417743,87.709,87.619,48.47791901]
["bitfinex","SOLUSD",1645766424328,4.17259878,87.709,87.619,48.47791901]
["bitfinex","SOLUSD",1645766424728,2.62417743,87.708,87.619,48.47791901]
["bitfinex","SOLUSD",1645766424930,17.1221,87.7,87.619,48.47791901]
["bitfinex","SOLUSD",1645766425131,1.83657145,87.699,87.619,48.47791901]
["bitfinex","SOLUSD",1645766425330,2.62417743,87.699,87.619,48.47791901]
["bitfinex","SOLUSD",1645766426137,2.62417743,87.699,87.62,67.46]
["bitfinex","SOLUSD",1645766426939,2.62417743,87.699,87.624,67.46]
["bitfinex","SOLUSD",1645766427433,2.62417743,87.699,87.619,48.47791901]
["bitfinex","SOLUSD",1645766427631,17.1241,87.69,87.619,48.47791901]
["bitfinex","SOLUSD",1645766427832,1.7377918,87.689,87.619,48.47791901]
["bitfinex","SOLUSD",1645766428033,4.36196923,87.689,87.619,48.47791901]
["bitfinex","SOLUSD",1645766428231,2.62417743,87.688,87.619,48.47791901]
["bitfinex","SOLUSD",1645766428834,17.1241,87.69,87.62,67.46]
["bitfinex","SOLUSD",1645766429034,2.62417743,87.702,87.62,67.46]
["bitfinex","SOLUSD",1645766429632,2.62417743,87.702,87.619,48.47791901]
["bitfinex","SOLUSD",1645766429833,2.62417743,87.702,87.62,67.46]
["bitfinex","SOLUSD",1645766430033,2.62417743,87.702,87.622,67.46]
["bitfinex","SOLUSD",1645766430834,2.62417743,87.702,87.619,48.47791901]
["bitfinex","SOLUSD",1645766432236,2.62417743,87.702,87.62,180.16]
["bitfinex","SOLUSD",1645766432635,2.62417743,87.702,87.62,67.46]
["bitfinex","SOLUSD",1645766433036,2.62417743,87.702,87.619,48.47791901]
["bitfinex","SOLUSD",1645766433837,2.62417743,87.702,87.62,112.7]
["bitfinex","SOLUSD",1645766434040,2.62417743,87.721,87.631,180.16]
["bitfinex","SOLUSD",1645766434238,2.62417743,87.731,87.632,2.92380769]
["bitfinex","SOLUSD",1645766435341,2.62417743,87.731,87.631,180.16]
["bitfinex","SOLUSD",1645766435541,17.1183,87.72,87.631,180.16]
["bitfinex","SOLUSD",1645766435941,1.38546454,87.716,87.631,180.16]
["bitfinex","SOLUSD",1645766436544,17.1183,87.72,87.631,180.16]
["bitfinex","SOLUSD",1645766436943,1.78726552,87.709,87.62,45.8116]
["bitfinex","SOLUSD",1645766437142,4.23782794,87.715,87.62,45.8116]
["bitfinex","SOLUSD",1645766437343,26.48755716,87.708,87.62,45.8116]
["bitfinex","SOLUSD",1645766437543,1.53322442,87.707,87.62,45.8116]
["bitfinex","SOLUSD",1645766437742,1.51919247,87.73,87.62,45.8116]
["bitfinex","SOLUSD",1645766437743,0.00919247,87.729,87.631,67.46]
["bitfinex","SOLUSD",1645766437943,17.4354,87.83,87.63,13.84]
["bitfinex","SOLUSD",1645766437944,17.1076,87.78,87.64,4.03]
["bitfinex","SOLUSD",1645766438144,1.63405919,87.779,87.657,67.46]
["bitfinex","SOLUSD",1645766438344,1.83087845,87.762,87.658,2.46459358]
["bitfinex","SOLUSD",1645766438945,15.54183365,87.767,87.661,67.46]
["bitfinex","SOLUSD",1645766439246,1.53522386,87.766,87.665,2.62700164]
["bitfinex","SOLUSD",1645766439444,17.1126,87.75,87.665,2.62700164]
["bitfinex","SOLUSD",1645766440047,17.1126,87.75,87.666,2.5649815]
["bitfinex","SOLUSD",1645766440247,1.5693982,87.757,87.659,2.52327414]
["bitfinex","SOLUSD",1645766440447,13.84,87.76,87.656,53.45725937]
["bitfinex","SOLUSD",1645766440751,1.56578498,87.719,87.622,2.82640526]
["bitfinex","SOLUSD",1645766440948,13.84,87.73,87.602,112.7]
["bitfinex","SOLUSD",1645766441149,2.61015096,87.718,87.603,2.55568144]
["bitfinex","SOLUSD",1645766441354,2.61015096,87.718,87.604,4.563]
["bitfinex","SOLUSD",1645766441549,2.61015096,87.718,87.605,112.7]
["bitfinex","SOLUSD",1645766441751,22.31603636,87.717,87.607,112.7]
["bitfinex","SOLUSD",1645766441949,1.56499896,87.716,87.608,6.83443735]
["bitfinex","SOLUSD",1645766442150,4.17514992,87.716,87.608,6.83443735]
["bitfinex","SOLUSD",1645766442350,2.61015096,87.715,87.608,6.83443735]
["bitfinex","SOLUSD",1645766442549,17.1242,87.69,87.608,2.27243735]
["bitfinex","SOLUSD",1645766442950,2.61015096,87.689,87.608,2.27243735]
["bitfinex","SOLUSD",1645766444671,2.61015096,87.689,87.618,67.46]
["bitfinex","SOLUSD",1645766444869,2.61015096,87.689,87.619,2.8534047]
["bitfinex","SOLUSD",1645766445769,2.61015096,87.708,87.625,112.7]
["bitfinex","SOLUSD",1645766445970,2.61015096,87.708,87.626,2.51764652]
["bitfinex","SOLUSD",1645766446775,17.1208,87.71,87.626,2.51764652]
["bitfinex","SOLUSD",1645766446973,4.049,87.719,87.644,112.7]
["bitfinex","SOLUSD",1645766447173,4.049,87.719,87.644,67.46]
["bitfinex","SOLUSD",1645766447372,4.049,87.719,87.645,2.61389714]
["bitfinex","SOLUSD",1645766447976,4.049,87.719,87.645,115.31389714]
["bitfinex","SOLUSD",1645766448177,4.049,87.719,87.646,2.53797158]
["bitfinex","SOLUSD",1645766449175,4.049,87.719,87.649,112.7]
["bitfinex","SOLUSD",1645766449379,23.3393,87.729,87.656,3.07167274]
["bitfinex","SOLUSD",1645766450878,23.3393,87.729,87.66,70.3896306]
["bitfinex","SOLUSD",1645766451076,23.3393,87.729,87.661,2.92793004]
["bitfinex","SOLUSD",1645766451278,23.3393,87.729,87.668,67.46]
["bitfinex","SOLUSD",1645766451478,23.3393,87.729,87.669,2.65225532]
["bitfinex","SOLUSD",1645766451676,17.1152,87.74,87.671,67.46]
["bitfinex","SOLUSD",1645766451978,17.1152,87.74,87.67,60.38686991]
["bitfinex","SOLUSD",1645766452178,2.61015096,87.739,87.67,60.38686991]
["bitfinex","SOLUSD",1645766452378,17.1163,87.73,87.655,2.5795438]
["bitfinex","SOLUSD",1645766452578,1.62871898,87.729,87.644,23.1054]
["bitfinex","SOLUSD",1645766452779,2.61015096,87.738,87.644,23.1054]
["bitfinex","SOLUSD",1645766452978,24.92618732,87.729,87.644,23.1054]
["bitfinex","SOLUSD",1645766453180,1.71460933,87.728,87.644,23.1054]
["bitfinex","SOLUSD",1645766453379,4.32476029,87.728,87.645,56.36167662]
["bitfinex","SOLUSD",1645766453579,1.71460933,87.728,87.645,56.36167662]
["bitfinex","SOLUSD",1645766453780,2.60821469,87.727,87.645,56.36167662]
["bitfinex","SOLUSD",1645766454583,15.6207,87.71,87.645,56.36167662]
["bitfinex","SOLUSD",1645766454985,2.60821469,87.709,87.645,56.36167662]
["bitfinex","SOLUSD",1645766457088,48.0938,87.726,87.646,115.44861882]
["bitfinex","SOLUSD",1645766457287,48.0938,87.726,87.645,56.36167662]
["bitfinex","SOLUSD",1645766457288,48.0938,87.726,87.647,182.78547954]
["bitfinex","SOLUSD",1645766457489,47.0938,87.726,87.648,2.35099981]
["bitfinex","SOLUSD",1645766460588,4.38690474,87.725,87.645,56.36167662]
["bitfinex","SOLUSD",1645766460988,2.60821469,87.724,87.645,56.36167662]
["bitfinex","SOLUSD",1645766461591,17.1201,87.71,87.645,56.36167662]
["bitfinex","SOLUSD",1645766461992,2.60821469,87.709,87.645,56.36167662]
["bitfinex","SOLUSD",1645766464804,13.84,87.76,87.649,112.7]
["bitfinex","SOLUSD",1645766464996,0.47619048,104.61,87.661,67.46]
["bitfinex","SOLUSD",1645766464997,17.5101,87.787,87.661,67.46]
["bitfinex","SOLUSD",1645766465202,17.5101,87.787,87.7,4.03]
["bitfinex","SOLUSD",1645766465398,17.5101,87.787,87.717,112.7]
["bitfinex","SOLUSD",1645766465598,17.5101,87.787,87.734,180.16]
["bitfinex","SOLUSD",1645766465801,44.88042302,87.808,87.736,180.16]
["bitfinex","SOLUSD",1645766465999,44.88042302,87.808,87.741,180.16]
["bitfinex","SOLUSD",1645766466201,44.88042302,87.808,87.742,3.03862378]
["bitfinex","SOLUSD",1645766466600,48.6743,87.839,87.742,3.03862378]
["bitfinex","SOLUSD",1645766467000,17.0966,87.83,87.742,3.03862378]
["bitfinex","SOLUSD",1645766467202,0.57185475,87.86,87.742,3.03862378]
["bitfinex","SOLUSD",1645766467402,0.57185475,87.86,87.743,180.16]
["bitfinex","SOLUSD",1645766467599,42.19378405,87.855,87.745,180.16]
["bitfinex","SOLUSD",1645766467799,42.19378405,87.855,87.761,67.46]
["bitfinex","SOLUSD",1645766468000,42.19378405,87.855,87.761,46.26963473]
["bitfinex","SOLUSD",1645766468202,42.19378405,87.855,87.762,2.79815965]
["bitfinex","SOLUSD",1645766468203,1.44610768,87.854,87.762,2.79815965]
["bitfinex","SOLUSD",1645766468401,1.44610768,87.854,87.722,7.15001349]
["bitfinex","SOLUSD",1645766468601,45.5797,87.853,87.722,7.15001349]
["bitfinex","SOLUSD",1645766468804,1.60566512,87.852,87.722,7.15001349]
["bitfinex","SOLUSD",1645766469001,1.60566512,87.852,87.723,67.46]
["bitfinex","SOLUSD",1645766469202,13.84,87.85,87.725,112.7]
["bitfinex","SOLUSD",1645766469405,1.56218948,87.849,87.726,3.02492251]
["bitfinex","SOLUSD",1645766469605,17.1006,87.81,87.726,3.02492251]
["bitfinex","SOLUSD",1645766469807,58.3921231,87.809,87.726,3.02492251]
["bitfinex","SOLUSD",1645766470223,56.3921231,87.809,87.726,3.02492251]
["bitfinex","SOLUSD",1645766470625,56.3921231,87.809,87.731,67.46]
["bitfinex","SOLUSD",1645766470826,56.3921231,87.809,87.732,2.8722088]
["bitfinex","SOLUSD",1645766471224,17.0979,87.83,87.743,67.46]
["bitfinex","SOLUSD",1645766471426,17.0979,87.83,87.724,50.06829561]
["bitfinex","SOLUSD",1645766471427,17.0979,87.83,87.754,180.16]
["bitfinex","SOLUSD",1645766471625,24.0431,87.839,87.755,2.57838006]
["bitfinex","SOLUSD",1645766472325,60.4654508,87.838,87.758,2.28572856]
["bitfinex","SOLUSD",1645766474027,17.0972,87.83,87.758,2.28572856]
["bitfinex","SOLUSD",1645766474227,60.4654508,87.838,87.758,2.28572856]
["bitfinex","SOLUSD",1645766474431,60.4654508,87.838,87.722,7.12529821]
["bitfinex","SOLUSD",1645766474629,1.66270633,87.837,87.722,7.12529821]
["bitfinex","SOLUSD",1645766475133,1.66270633,87.837,87.723,53.66890253]
["bitfinex","SOLUSD",1645766475335,1.66270633,87.837,87.724,2.39370884]
["bitfinex","SOLUSD",1645766475531,50.73209636,87.799,87.724,2.39370884]
["bitfinex","SOLUSD",1645766475732,50.73209636,87.799,87.724,182.55370884]
["bitfinex","SOLUSD",1645766475932,50.73209636,87.799,87.725,2.8283182]
["bitfinex","SOLUSD",1645766477534,50.73209636,87.799,87.722,4.073]
["bitfinex","SOLUSD",1645766477737,1.59726298,87.798,87.698,2.9867189]
["bitfinex","SOLUSD",1645766477933,1.59726298,87.798,87.693,3.1078202]
["bitfinex","SOLUSD",1645766478332,1.59726298,87.798,87.694,56.9606731]
["bitfinex","SOLUSD",1645766478537,54.21301254,87.759,87.695,2.33043834]
["bitfinex","SOLUSD",1645766479135,54.21301254,87.759,87.674,69.91320982]
["bitfinex","SOLUSD",1645766479337,54.21301254,87.759,87.675,2.55561741]
["bitfinex","SOLUSD",1645766479537,54.21301254,87.759,87.676,2.66856905]
["bitfinex","SOLUSD",1645766479736,54.21301254,87.759,87.688,67.46]
["bitfinex","SOLUSD",1645766479936,54.21301254,87.759,87.698,67.46]
["bitfinex","SOLUSD",1645766480142,54.21301254,87.759,87.705,112.7]
["bitfinex","SOLUSD",1645766480341,23.6417,87.789,87.715,53.38890874]
["bitfinex","SOLUSD",1645766480538,23.6417,87.789,87.716,2.45686091]
["bitfinex","SOLUSD",1645766481440,44.1907131,87.788,87.716,115.15686091]
["bitfinex","SOLUSD",1645766481639,44.1907131,87.788,87.717,2.60921345]
["bitfinex","SOLUSD",1645766481939,44.1907131,87.788,87.725,2.45425202]
["bitfinex","SOLUSD",1645766482341,44.1907131,87.788,87.725,115.15425202]
["bitfinex","SOLUSD",1645766482540,44.1907131,87.788,87.726,2.78717249]
["bitfinex","SOLUSD",1645766482739,17.1002,87.82,87.726,2.78717249]
["bitfinex","SOLUSD",1645766482944,17.1002,87.82,87.732,2.87054094]
["bitfinex","SOLUSD",1645766483342,17.1002,87.82,87.734,115.4628568]
["bitfinex","SOLUSD",1645766483541,17.1002,87.82,87.744,2.75790042]
["bitfinex","SOLUSD",1645766483843,53.49619018,87.819,87.745,51.02965436]
["bitfinex","SOLUSD",1645766484041,53.49619018,87.819,87.746,2.97825611]
["bitfinex","SOLUSD",1645766485448,53.49619018,87.819,87.735,3.10096622]
["bitfinex","SOLUSD",1645766485645,53.49619018,87.819,87.736,67.46]
["bitfinex","SOLUSD",1645766485942,53.49619018,87.819,87.747,2.6720673]
["bitfinex","SOLUSD",1645766486144,53.49619018,87.819,87.732,2.56080382]
["bitfinex","SOLUSD",1645766486344,53.49619018,87.819,87.743,2.96225512]
["bitfinex","SOLUSD",1645766486545,53.49619018,87.819,87.744,2.96821561]
["bitfinex","SOLUSD",1645766486744,53.49619018,87.819,87.737,3.04485131]
["bitfinex","SOLUSD",1645766486943,53.49619018,87.819,87.732,2.88067608]
["bitfinex","SOLUSD",1645766487146,53.49619018,87.819,87.746,180.16]
["bitfinex","SOLUSD",1645766487347,53.49619018,87.819,87.747,2.97473199]
["bitfinex","SOLUSD",1645766490851,53.49619018,87.819,87.741,2.45959334]
["bitfinex","SOLUSD",1645766491252,53.49619018,87.819,87.741,69.91959334]
["bitfinex","SOLUSD",1645766491456,53.49619018,87.819,87.742,2.89858584]
["bitfinex","SOLUSD",1645766491651,53.49619018,87.819,87.744,180.16]
["bitfinex","SOLUSD",1645766491854,53.49619018,87.819,87.745,3.10072839]
["bitfinex","SOLUSD",1645766492753,53.49619018,87.819,87.746,67.46]
["bitfinex","SOLUSD",1645766493052,53.49619018,87.819,87.774,180.16]
["bitfinex","SOLUSD",1645766493256,53.49619018,87.819,87.776,112.7]
["bitfinex","SOLUSD",1645766493452,53.49619018,87.819,87.777,2.8884686]
["bitfinex","SOLUSD",1645766493853,53.49619018,87.819,87.75,13.84]
["bitfinex","SOLUSD",1645766494053,53.49619018,87.819,87.74,13.84]
["bitfinex","SOLUSD",1645766494454,53.49619018,87.819,87.741,48.95237707]
["bitfinex","SOLUSD",1645766494653,53.49619018,87.819,87.742,2.28660489]
["bitfinex","SOLUSD",1645766495656,53.49619018,87.819,87.744,180.16]
["bitfinex","SOLUSD",1645766495858,53.49619018,87.819,87.745,2.36055916]
["bitfinex","SOLUSD",1645766496957,53.49619018,87.819,87.745,115.06055916]
["bitfinex","SOLUSD",1645766497158,53.49619018,87.819,87.746,2.44107608]
["bitfinex","SOLUSD",1645766498057,53.49619018,87.819,87.75,13.84]
["bitfinex","SOLUSD",1645766498961,53.49619018,87.819,87.693,22.729]
["bitfinex","SOLUSD",1645766498962,105.0,87.818,87.693,22.729]
["bitfinex","SOLUSD",1645766499161,1.51803252,87.817,87.666,48.0684]
["bitfinex","SOLUSD",1645766499359,114.21803252,87.817,87.667,2.3814449]
["bitfinex","SOLUSD",1645766499561,172.97,87.8,87.613,3.05013491]
["bitfinex","SOLUSD",1645766499763,112.7,87.789,87.584,17.2871]
["bitfinex","SOLUSD",1645766499961,112.7,87.789,87.574,112.1]
["bitfinex","SOLUSD",1645766499962,112.7,87.769,87.588,67.46]
["bitfinex","SOLUSD",1645766500163,17.1264,87.68,87.588,67.46]
["bitfinex","SOLUSD",1645766500363,1.36305889,87.679,87.588,67.46]
["bitfinex","SOLUSD",1645766500562,1.7206379,87.689,87.554,2.47343315]
["bitfinex","SOLUSD",1645766500762,2.59427227,87.678,87.554,2.47343315]
["bitfinex","SOLUSD",1645766500964,49.79733592,87.677,87.595,49.01016211]
["bitfinex","SOLUSD",1645766501163,1.50445478,87.676,87.554,67.46]
["bitfinex","SOLUSD",1645766501369,4.09872705,87.676,87.582,3.05374757]
["bitfinex","SOLUSD",1645766501562,49.79733592,87.677,87.582,3.05374757]
["bitfinex","SOLUSD",1645766501763,1.38732214,87.676,87.582,3.05374757]
["bitfinex","SOLUSD",1645766501960,1.53308845,87.708,87.608,3.05374757]
["bitfinex","SOLUSD",1645766502162,4.561,87.718,87.608,3.05374757]
["bitfinex","SOLUSD",1645766502362,46.2455,87.719,87.61,180.16]
["bitfinex","SOLUSD",1645766502564,1.78750977,87.718,87.61,180.16]
["bitfinex","SOLUSD",1645766502863,4.562,87.717,87.61,180.16]
["bitfinex","SOLUSD",1645766503061,37.51300427,87.699,87.612,180.16]
["bitfinex","SOLUSD",1645766503264,1.72666364,87.698,87.612,180.16]
["bitfinex","SOLUSD",1645766503465,35.68125314,87.699,87.613,2.8020585]
["bitfinex","SOLUSD",1645766504280,23.7548,87.717,87.614,3.05374757]
["bitfinex","SOLUSD",1645766504480,1.7658333,87.716,87.614,3.05374757]
["bitfinex","SOLUSD",1645766504680,23.7548,87.717,87.614,3.05374757]
["bitfinex","SOLUSD",1645766504882,1.74567944,87.743,87.614,3.05374757]
["bitfinex","SOLUSD",1645766505082,1.74567944,87.743,87.615,180.16]
["bitfinex","SOLUSD",1645766505280,50.44131307,87.742,87.616,2.62230331]
["bitfinex","SOLUSD",1645766505482,1.52728469,87.741,87.634,67.46]
["bitfinex","SOLUSD",1645766505680,1.52728469,87.741,87.645,46.20219739]
["bitfinex","SOLUSD",1645766505881,17.1171,87.73,87.645,46.20219739]
["bitfinex","SOLUSD",1645766506083,1.62413393,87.729,87.645,46.20219739]
["bitfinex","SOLUSD",1645766506280,46.04809186,87.728,87.645,46.20219739]
["bitfinex","SOLUSD",1645766506481,1.83431655,87.727,87.645,46.20219739]
["bitfinex","SOLUSD",1645766506682,1.83431655,87.727,87.646,112.7]
["bitfinex","SOLUSD",1645766506881,1.83431655,87.727,87.652,112.7]
["bitfinex","SOLUSD",1645766507081,46.04809186,87.728,87.654,180.16]
["bitfinex","SOLUSD",1645766507483,46.04809186,87.728,87.645,46.20219739]
["bitfinex","SOLUSD",1645766507684,1.36031254,87.727,87.645,46.20219739]
["bitfinex","SOLUSD",1645766508689,1.36031254,87.727,87.645,158.90219739]
["bitfinex","SOLUSD",1645766508890,4.502,87.746,87.651,112.7]
["bitfinex","SOLUSD",1645766509091,46.6903,87.747,87.658,67.46]
["bitfinex","SOLUSD",1645766509288,46.6903,87.747,87.657,112.7]
["bitfinex","SOLUSD",1645766509289,46.6903,87.747,87.676,67.46]
["bitfinex","SOLUSD",1645766509491,46.6903,87.747,87.657,2.36039502]
["bitfinex","SOLUSD",1645766509693,1.63362494,87.746,87.652,3.05374757]
["bitfinex","SOLUSD",1645766509888,43.15555667,87.745,87.652,3.05374757]
["bitfinex","SOLUSD",1645766510091,1.80793501,87.744,87.645,46.20219739]
["bitfinex","SOLUSD",1645766510289,13.84,87.74,87.645,46.20219739]
["bitfinex","SOLUSD",1645766510490,1.50453466,87.739,87.645,46.20219739]
["bitfinex","SOLUSD",1645766510690,4.10709796,87.739,87.645,46.20219739]
["bitfinex","SOLUSD",1645766511089,2.6025633,87.738,87.645,46.20219739]
["bitfinex","SOLUSD",1645766511489,17.1189,87.72,87.645,46.20219739]
["bitfinex","SOLUSD",1645766511691,53.33384826,87.719,87.645,46.20219739]
["bitfinex","SOLUSD",1645766511893,53.33384826,87.719,87.645,158.90219739]
["bitfinex","SOLUSD",1645766513694,53.33384826,87.719,87.654,67.46]
["bitfinex","SOLUSD",1645766513898,2.6025633,87.738,87.662,67.46]
["bitfinex","SOLUSD",1645766514695,2.6025633,87.738,87.663,112.7]
["bitfinex","SOLUSD",1645766514894,46.35142836,87.737,87.675,112.7]
["bitfinex","SOLUSD",1645766515494,2.6025633,87.738,87.675,112.7]
["bitfinex","SOLUSD",1645766515695,123.5185,87.789,87.685,112.7]
["bitfinex","SOLUSD",1645766515696,2.60242721,87.768,87.685,112.7]
["bitfinex","SOLUSD",1645766516696,55.58632719,87.767,87.686,52.85681074]
["bitfinex","SOLUSD",1645766516899,1.35676625,87.766,87.686,52.85681074]
["bitfinex","SOLUSD",1645766518000,58.1887544,87.767,87.694,112.7]
["bitfinex","SOLUSD",1645766518199,55.58632719,87.767,87.695,180.16]
["bitfinex","SOLUSD",1645766520916,2.60242721,87.779,87.696,2.44636241]
["bitfinex","SOLUSD",1645766521102,48.4469,87.785,87.696,2.44636241]
["bitfinex","SOLUSD",1645766521603,2.60242721,87.805,87.697,4.558]
["bitfinex","SOLUSD",1645766521801,2.60242721,87.815,87.701,180.16]
["bitfinex","SOLUSD",1645766522004,44.1067103,87.804,87.703,180.16]
["bitfinex","SOLUSD",1645766522201,44.1067103,87.804,87.702,104.05731846]
["bitfinex","SOLUSD",1645766522202,44.1067103,87.804,87.705,180.16]
["bitfinex","SOLUSD",1645766522401,4.03073112,87.803,87.706,4.558]
["bitfinex","SOLUSD",1645766522605,4.03073112,87.803,87.705,180.16]
["bitfinex","SOLUSD",1645766522901,1.75717863,87.801,87.705,180.16]
["bitfinex","SOLUSD",1645766523304,2.60242721,87.8,87.705,180.16]
["bitfinex","SOLUSD",1645766523602,54.16929887,87.789,87.705,180.16]
["bitfinex","SOLUSD",1645766523803,1.36978564,87.788,87.705,180.16]
["bitfinex","SOLUSD",1645766524105,3.97221285,87.788,87.705,180.16]
["bitfinex","SOLUSD",1645766524302,2.60242721,87.787,87.705,180.16]
["bitfinex","SOLUSD",1645766525306,52.38269463,87.789,87.705,182.7606063]
["bitfinex","SOLUSD",1645766532913,1.44019326,87.801,87.705,182.7606063]
["bitfinex","SOLUSD",1645766533113,1.74601624,87.809,87.706,2.41577052]
["bitfinex","SOLUSD",1645766533312,45.9501,87.819,87.721,180.16]
["bitfinex","SOLUSD",1645766533613,45.9501,87.819,87.722,2.61322039]
["bitfinex","SOLUSD",1645766533915,45.9501,87.819,87.725,180.16]
["bitfinex","SOLUSD",1645766534112,45.9501,87.819,87.726,2.30268734]
["bitfinex","SOLUSD",1645766534313,45.9501,87.819,87.741,180.16]
["bitfinex","SOLUSD",1645766534514,45.9501,87.819,87.743,180.16]
["bitfinex","SOLUSD",1645766535513,1.39597657,87.844,87.743,180.16]
["bitfinex","SOLUSD",1645766535715,48.1264,87.844,87.744,2.48010855]
["bitfinex","SOLUSD",1645766536514,54.79255751,87.843,87.744,2.48010855]
["bitfinex","SOLUSD",1645766539418,4.545,87.868,87.745,3.05374757]
["bitfinex","SOLUSD",1645766539620,4.543,87.886,87.761,180.16]
["bitfinex","SOLUSD",1645766539823,4.543,87.886,87.764,2.64178739]
["bitfinex","SOLUSD",1645766540023,48.5997,87.888,87.765,0.25]
["bitfinex","SOLUSD",1645766540221,4.542,87.918,87.781,180.16]
["bitfinex","SOLUSD",1645766540420,1.40795776,87.928,87.78,13.84]
["bitfinex","SOLUSD",1645766540421,59.27528519,87.896,87.783,180.16]
["bitfinex","SOLUSD",1645766540619,59.27528519,87.896,87.784,3.14744348]
["bitfinex","SOLUSD",1645766540819,59.27528519,87.896,87.785,180.16]
["bitfinex","SOLUSD",1645766541020,59.27528519,87.896,87.786,2.68521496]
["bitfinex","SOLUSD",1645766541220,59.27528519,87.896,87.801,180.16]
["bitfinex","SOLUSD",1645766541419,59.27528519,87.896,87.803,180.16]
["bitfinex","SOLUSD",1645766541619,46.5483,87.92,87.804,2.92949425]
["bitfinex","SOLUSD",1645766541819,46.0483,87.92,87.805,180.16]
["bitfinex","SOLUSD",1645766542021,46.0483,87.92,87.821,180.16]
["bitfinex","SOLUSD",1645766542319,46.0483,87.92,87.822,2.38070188]
["bitfinex","SOLUSD",1645766542719,59.39717556,87.919,87.824,180.16]
["bitfinex","SOLUSD",1645766542921,1.66315365,87.918,87.823,54.59060425]
["bitfinex","SOLUSD",1645766543120,4.551,87.917,87.823,54.59060425]
["bitfinex","SOLUSD",1645766543320,7.14571208,87.917,87.824,67.46]
["bitfinex","SOLUSD",1645766543721,17.0811,87.91,87.824,67.46]
["bitfinex","SOLUSD",1645766543921,4.551,87.909,87.836,67.46]
["bitfinex","SOLUSD",1645766544120,2.59471208,87.91,87.848,67.46]
["bitfinex","SOLUSD",1645766544521,57.7145554,87.919,87.825,2.90800005]
["bitfinex","SOLUSD",1645766544723,4.33699587,87.918,87.811,67.46]
["bitfinex","SOLUSD",1645766544921,4.551,87.917,87.825,180.16]
["bitfinex","SOLUSD",1645766545144,7.14571208,87.917,87.825,180.16]
["bitfinex","SOLUSD",1645766545341,2.59471208,87.916,87.825,180.16]
["bitfinex","SOLUSD",1645766545547,4.551,87.915,87.827,180.16]
["bitfinex","SOLUSD",1645766545941,2.59471208,87.914,87.827,180.16]
["bitfinex","SOLUSD",1645766546142,1.74228379,87.918,87.827,180.16]
["bitfinex","SOLUSD",1645766546542,57.7145554,87.919,87.828,2.46587921]
["bitfinex","SOLUSD",1645766547341,46.0483,87.92,87.828,2.46587921]
["bitfinex","SOLUSD",1645766547542,46.0483,87.92,87.831,180.16]
["bitfinex","SOLUSD",1645766547749,46.0483,87.92,87.832,2.37659305]
["bitfinex","SOLUSD",1645766548443,49.23763091,87.919,87.832,2.37659305]
["bitfinex","SOLUSD",1645766549344,46.0483,87.92,87.832,2.37659305]
["bitfinex","SOLUSD",1645766549547,2.59471208,87.951,87.833,0.25]
["bitfinex","SOLUSD",1645766549844,1.75125842,87.969,87.834,180.16]
["bitfinex","SOLUSD",1645766550046,1.75125842,87.969,87.835,2.72806744]
["bitfinex","SOLUSD",1645766550247,52.79649267,87.968,87.836,180.16]
["bitfinex","SOLUSD",1645766550446,1.69886308,87.967,87.851,180.16]
["bitfinex","SOLUSD",1645766550648,1.69886308,87.967,87.853,180.16]
["bitfinex","SOLUSD",1645766550847,2.59471208,87.966,87.853,180.16]
["bitfinex","SOLUSD",1645766551243,2.59471208,87.966,87.855,180.16]
["bitfinex","SOLUSD",1645766551446,2.59471208,87.966,87.861,180.16]
["bitfinex","SOLUSD",1645766553043,2.59471208,87.966,87.862,2.62427224]
["bitfinex","SOLUSD",1645766553243,4.549,87.966,87.862,2.62427224]
["bitfinex","SOLUSD",1645766553444,1.69886308,87.967,87.862,2.62427224]
["bitfinex","SOLUSD",1645766554143,1.69886308,87.967,87.864,2.66192079]
["bitfinex","SOLUSD",1645766554344,52.79649267,87.968,87.864,2.66192079]
["bitfinex","SOLUSD",1645766554946,1.64468804,87.967,87.864,2.66192079]
["bitfinex","SOLUSD",1645766555448,1.64468804,87.967,87.871,180.16]
["bitfinex","SOLUSD",1645766555644,1.64468804,87.967,87.881,180.16]
["bitfinex","SOLUSD",1645766555846,52.79649267,87.968,87.881,180.16]
["bitfinex","SOLUSD",1645766556045,52.79649267,87.968,87.882,2.79430242]
["bitfinex","SOLUSD",1645766556244,6.23074578,87.996,87.882,2.79430242]
["bitfinex","SOLUSD",1645766556245,2.59481481,88.002,87.882,2.79430242]
["bitfinex","SOLUSD",1645766556444,49.18979005,87.996,87.885,2.62543168]
["bitfinex","SOLUSD",1645766556645,1.79390696,87.995,87.891,180.16]
["bitfinex","SOLUSD",1645766556848,1.79390696,87.995,87.892,2.55810358]
["bitfinex","SOLUSD",1645766557046,1.79390696,87.995,87.891,180.16]
["bitfinex","SOLUSD",1645766557254,61.77401725,87.994,87.892,50.27522004]
["bitfinex","SOLUSD",1645766557448,1.69837306,87.993,87.893,180.16]
["bitfinex","SOLUSD",1645766557649,4.29318787,87.993,87.893,180.16]
["bitfinex","SOLUSD",1645766557848,2.59481481,87.992,87.893,180.16]
["bitfinex","SOLUSD",1645766560250,2.59481481,87.992,87.894,2.70555955]
["bitfinex","SOLUSD",1645766560451,2.59481481,88.01,87.894,2.70555955]
["bitfinex","SOLUSD",1645766560669,4.547,88.027,87.9,5.0]
["bitfinex","SOLUSD",1645766560850,1.73166946,88.039,87.911,180.16]
["bitfinex","SOLUSD",1645766561052,1.47052882,88.027,87.913,180.16]
["bitfinex","SOLUSD",1645766561252,45.7761,88.045,87.915,180.16]
["bitfinex","SOLUSD",1645766561450,45.7761,88.045,87.931,180.16]
["bitfinex","SOLUSD",1645766561650,1.64382634,88.044,87.941,180.16]
["bitfinex","SOLUSD",1645766561852,1.64382634,88.044,87.951,180.16]
["bitfinex","SOLUSD",1645766562051,45.7761,88.045,87.961,180.16]
["bitfinex","SOLUSD",1645766562251,6.02040168,88.079,87.971,180.16]
["bitfinex","SOLUSD",1645766562452,50.19868543,88.06,87.971,180.16]
["bitfinex","SOLUSD",1645766562751,0.85519187,88.059,87.971,180.16]
["bitfinex","SOLUSD",1645766564353,50.19868543,88.06,87.972,2.73461229]
["bitfinex","SOLUSD",1645766564754,50.19868543,88.06,87.971,180.16]
["bitfinex","SOLUSD",1645766564955,1.51266623,88.059,87.971,180.16]
["bitfinex","SOLUSD",1645766566155,1.51266623,88.059,87.971,67.46]
["bitfinex","SOLUSD",1645766566554,10.80542123,88.058,87.962,51.43106057]
["bitfinex","SOLUSD",1645766566753,1.52370232,88.057,87.962,51.43106057]
["bitfinex","SOLUSD",1645766567057,4.11116618,88.057,87.962,51.43106057]
["bitfinex","SOLUSD",1645766567253,1.86212362,88.055,87.962,51.43106057]
["bitfinex","SOLUSD",1645766567454,4.545,88.054,87.962,51.43106057]
["bitfinex","SOLUSD",1645766567654,7.13246386,88.054,87.962,51.43106057]
["bitfinex","SOLUSD",1645766567854,10.79949891,88.053,87.962,51.43106057]
["bitfinex","SOLUSD",1645766568054,6.33671111,88.052,87.962,51.43106057]
["bitfinex","SOLUSD",1645766568256,4.37325265,88.052,87.962,51.43106057]
["bitfinex","SOLUSD",1645766568454,17.0561,88.04,87.962,51.43106057]
["bitfinex","SOLUSD",1645766568654,48.05735876,88.039,87.962,51.43106057]
["bitfinex","SOLUSD",1645766568856,1.70241913,88.038,87.962,51.43106057]
["bitfinex","SOLUSD",1645766569055,4.28396067,88.038,87.962,51.43106057]
["bitfinex","SOLUSD",1645766569457,2.58154154,88.037,87.962,51.43106057]
["bitfinex","SOLUSD",1645766570260,2.58154154,88.037,87.934,67.46]
["bitfinex","SOLUSD",1645766570461,1.73969572,88.029,87.903,67.46]
["bitfinex","SOLUSD",1645766570658,114.43969572,88.029,87.903,67.46]
["bitfinex","SOLUSD",1645766570863,1.52674974,88.027,87.881,3.05374757]
["bitfinex","SOLUSD",1645766571060,4.547,88.026,87.881,3.05374757]
["bitfinex","SOLUSD",1645766571259,1.52164828,88.023,87.882,49.31039488]
["bitfinex","SOLUSD",1645766571459,51.07980076,87.969,87.883,67.46]
["bitfinex","SOLUSD",1645766571659,1.55271656,87.968,87.883,67.46]
["bitfinex","SOLUSD",1645766571860,49.48572105,87.969,87.883,180.16]
["bitfinex","SOLUSD",1645766572659,1.76845402,87.968,87.883,180.16]
["bitfinex","SOLUSD",1645766573462,1.76845402,87.968,87.883,67.46]
["bitfinex","SOLUSD",1645766573861,1.76845402,87.968,87.883,180.16]
["bitfinex","SOLUSD",1645766574061,1.76845402,87.968,87.883,67.46]
["bitfinex","SOLUSD",1645766574462,1.76845402,87.968,87.883,180.16]
["bitfinex","SOLUSD",1645766575467,49.48572105,87.969,87.883,180.16]
["bitfinex","SOLUSD",1645766575662,17.0696,87.97,87.883,180.16]
["bitfinex","SOLUSD",1645766575862,1.3537724,87.979,87.883,180.16]
["bitfinex","SOLUSD",1645766576067,1.38728926,87.988,87.883,180.16]
["bitfinex","SOLUSD",1645766576467,47.8512,87.989,87.884,3.08082086]
["bitfinex","SOLUSD",1645766576765,44.39333151,87.99,87.885,3.05374757]
["bitfinex","SOLUSD",1645766576964,44.39333151,87.99,87.901,180.16]
["bitfinex","SOLUSD",1645766577164,44.39333151,87.99,87.9,13.84]
["bitfinex","SOLUSD",1645766577165,1.43955709,87.998,87.903,180.16]
["bitfinex","SOLUSD",1645766577364,1.71826178,88.011,87.904,0.25]
["bitfinex","SOLUSD",1645766577565,1.52760617,88.026,87.904,2.78409262]
["bitfinex","SOLUSD",1645766577764,1.52760617,88.026,87.905,180.16]
["bitfinex","SOLUSD",1645766577964,1.52760617,88.026,87.921,180.16]
["bitfinex","SOLUSD",1645766578164,60.36242597,88.025,87.923,67.46]
["bitfinex","SOLUSD",1645766578366,1.74401651,88.024,87.943,180.16]
["bitfinex","SOLUSD",1645766578569,1.74401651,88.024,87.944,116.75450983]
["bitfinex","SOLUSD",1645766579667,17.0599,88.02,87.906,3.05374757]
["bitfinex","SOLUSD",1645766579868,1.86398512,88.019,87.882,2.67972451]
["bitfinex","SOLUSD",1645766580073,4.44552666,88.019,87.882,2.67972451]
["bitfinex","SOLUSD",1645766580267,7.12954154,88.018,87.882,2.67972451]
["bitfinex","SOLUSD",1645766580768,2.58154154,88.017,87.893,112.7]
["bitfinex","SOLUSD",1645766580967,2.58154154,88.017,87.914,67.46]
["bitfinex","SOLUSD",1645766581273,24.0072,88.016,87.915,56.37707263]
["bitfinex","SOLUSD",1645766581467,17.0638,88.0,87.915,56.37707263]
["bitfinex","SOLUSD",1645766581668,37.56512618,87.999,87.915,56.37707263]
["bitfinex","SOLUSD",1645766581867,1.54421197,87.998,87.915,56.37707263]
["bitfinex","SOLUSD",1645766582269,4.12575351,87.998,87.915,56.37707263]
["bitfinex","SOLUSD",1645766583473,4.12575351,87.998,87.916,180.16]
["bitfinex","SOLUSD",1645766583770,1.47436927,88.015,87.921,180.16]
["bitfinex","SOLUSD",1645766584369,24.0072,88.016,87.921,180.16]
["bitfinex","SOLUSD",1645766584570,60.9148883,88.014,87.922,2.99844336]
["bitfinex","SOLUSD",1645766586573,2.58168572,88.013,87.922,2.99844336]
["bitfinex","SOLUSD",1645766587671,2.58168572,88.013,87.921,183.21374757]
["bitfinex","SOLUSD",1645766587874,4.06665096,88.013,87.921,180.16]
["bitfinex","SOLUSD",1645766588273,2.58168572,88.012,87.921,180.16]
["bitfinex","SOLUSD",1645766588679,2.58168572,88.012,87.922,2.63437032]
["bitfinex","SOLUSD",1645766588877,60.9148883,88.014,87.922,2.63437032]
["bitfinex","SOLUSD",1645766589276,60.9148883,88.014,87.923,3.30374757]
["bitfinex","SOLUSD",1645766590180,60.9148883,88.014,87.924,3.05374757]
["bitfinex","SOLUSD",1645766595701,4.03828999,88.013,87.921,180.16]
["bitfinex","SOLUSD",1645766595900,4.03828999,88.013,87.916,67.46]
["bitfinex","SOLUSD",1645766596100,13.84,88.01,87.897,26.06486106]
["bitfinex","SOLUSD",1645766596299,1.56993034,88.009,87.88,13.84]
["bitfinex","SOLUSD",1645766596501,4.547,88.008,87.88,13.84]
["bitfinex","SOLUSD",1645766596704,7.13718055,88.008,87.88,13.84]
["bitfinex","SOLUSD",1645766596899,7.13718055,88.008,87.881,112.7]
["bitfinex","SOLUSD",1645766597101,2.59018055,88.007,87.891,112.7]
["bitfinex","SOLUSD",1645766597299,4.547,88.006,87.898,67.46]
["bitfinex","SOLUSD",1645766597501,17.0659,87.99,87.898,67.46]
["bitfinex","SOLUSD",1645766597701,37.04578841,87.989,87.898,67.46]
["bitfinex","SOLUSD",1645766597901,1.80159344,87.988,87.898,67.46]
["bitfinex","SOLUSD",1645766598101,1.80159344,87.988,87.884,67.46]
["bitfinex","SOLUSD",1645766598300,4.39177409,87.988,87.884,67.46]
["bitfinex","SOLUSD",1645766598502,2.59018065,87.987,87.884,67.46]
["bitfinex","SOLUSD",1645766598902,17.0677,87.98,87.913,67.46]
["bitfinex","SOLUSD",1645766599102,2.59018065,87.987,87.913,67.46]
["bitfinex","SOLUSD",1645766599305,2.59018065,87.987,87.904,67.46]
["bitfinex","SOLUSD",1645766600104,2.59018065,87.987,87.905,67.46]
["bitfinex","SOLUSD",1645766600706,2.59018065,87.987,87.89,13.84]
["bitfinex","SOLUSD",1645766600912,46.3232,87.986,87.87,13.84]
["bitfinex","SOLUSD",1645766601105,1.78676632,87.985,87.857,4.548]
["bitfinex","SOLUSD",1645766601306,13.84,87.98,87.856,19.34444236]
["bitfinex","SOLUSD",1645766601508,17.0714,87.96,87.856,19.34444236]
["bitfinex","SOLUSD",1645766601705,67.2819059,87.959,87.872,46.18845281]
["bitfinex","SOLUSD",1645766601910,1.43825548,87.958,87.873,67.46]
["bitfinex","SOLUSD",1645766602107,4.02843613,87.958,87.873,67.46]
["bitfinex","SOLUSD",1645766602305,24.0285,87.957,87.873,67.46]
["bitfinex","SOLUSD",1645766602805,4.43524264,87.956,87.873,67.46]
["bitfinex","SOLUSD",1645766603206,2.59018065,87.955,87.873,67.46]
["bitfinex","SOLUSD",1645766604005,2.59018065,87.955,87.877,67.46]
["bitfinex","SOLUSD",1645766604205,2.59018065,87.955,87.878,2.5657782]
["bitfinex","SOLUSD",1645766604408,2.59018065,87.955,87.883,67.46]
["bitfinex","SOLUSD",1645766604704,24.0285,87.957,87.884,2.96936959]
["bitfinex","SOLUSD",1645766605105,24.0285,87.957,87.885,67.46]
["bitfinex","SOLUSD",1645766605408,22.5588,87.959,87.894,112.7]
["bitfinex","SOLUSD",1645766605610,52.69705079,87.989,87.903,67.46]
["bitfinex","SOLUSD",1645766605806,1.53962464,88.009,87.923,67.46]
["bitfinex","SOLUSD",1645766606007,1.38977866,88.008,87.923,67.46]
["bitfinex","SOLUSD",1645766606910,1.4906667,88.006,87.924,114.0637628]
["bitfinex","SOLUSD",1645766607309,1.4906667,88.006,87.929,112.7]
["bitfinex","SOLUSD",1645766607509,46.98681419,88.007,87.933,2.26105354]
["bitfinex","SOLUSD",1645766607810,2.58985141,88.005,87.924,114.0637628]
["bitfinex","SOLUSD",1645766609514,17.0643,88.0,87.924,114.0637628]
["bitfinex","SOLUSD",1645766609915,4.45604339,87.999,87.924,46.6037628]
["bitfinex","SOLUSD",1645766610313,2.58985141,87.998,87.924,46.6037628]
["bitfinex","SOLUSD",1645766611515,17.0675,87.98,87.924,46.6037628]
["bitfinex","SOLUSD",1645766611811,2.58985141,87.979,87.924,46.6037628]
["bitfinex","SOLUSD",1645766612417,2.58985141,87.979,87.924,114.0637628]
["bitfinex","SOLUSD",1645766612613,2.58985141,87.992,87.934,67.46]
["bitfinex","SOLUSD",1645766612813,2.58985141,87.992,87.924,46.6037628]
["bitfinex","SOLUSD",1645766612814,47.8742,88.009,87.938,67.46]
["bitfinex","SOLUSD",1645766613014,47.8742,88.009,87.939,2.40891144]
["bitfinex","SOLUSD",1645766613415,47.8742,88.009,87.941,67.46]
["bitfinex","SOLUSD",1645766613614,47.8742,88.009,87.942,2.90169771]
["bitfinex","SOLUSD",1645766613813,2.58985141,88.019,87.942,2.90169771]
["bitfinex","SOLUSD",1645766614016,8.21795737,88.043,87.942,2.90169771]
["bitfinex","SOLUSD",1645766614216,46.4014,88.047,87.942,2.90169771]
["bitfinex","SOLUSD",1645766614616,8.94914616,88.046,87.943,4.545]
["bitfinex","SOLUSD",1645766614919,53.88237976,88.045,87.943,4.545]
["bitfinex","SOLUSD",1645766615316,8.94914616,88.044,87.942,2.90169771]
["bitfinex","SOLUSD",1645766615517,8.94914616,88.044,87.951,67.46]
["bitfinex","SOLUSD",1645766615718,8.94914616,88.044,87.961,67.46]
["bitfinex","SOLUSD",1645766615919,3.00053711,88.081,87.962,3.28574684]
["bitfinex","SOLUSD",1645766616122,48.6473,88.073,87.964,3.035656]
["bitfinex","SOLUSD",1645766616318,57.6079858,88.073,87.965,4.793]
["bitfinex","SOLUSD",1645766616519,60.31028235,88.072,87.981,123.93539384]
["bitfinex","SOLUSD",1645766616718,69.27096815,88.072,87.982,3.10144152]
["bitfinex","SOLUSD",1645766617118,8.9606858,88.071,87.982,3.10144152]
["bitfinex","SOLUSD",1645766617319,17.17864317,88.071,87.981,123.93539384]
["bitfinex","SOLUSD",1645766617521,1.55523964,88.07,87.981,123.93539384]
["bitfinex","SOLUSD",1645766617718,1.55523964,88.07,87.944,67.46]
["bitfinex","SOLUSD",1645766617921,17.17864317,88.069,87.944,67.46]
["bitfinex","SOLUSD",1645766618121,6.2816479,88.068,87.944,67.46]
["bitfinex","SOLUSD",1645766618320,17.83218511,88.068,87.945,2.91710444]
["bitfinex","SOLUSD",1645766618519,12.60313382,88.067,87.946,67.46]
["bitfinex","SOLUSD",1645766618718,12.60313382,88.067,87.929,16.12992309]
["bitfinex","SOLUSD",1645766618719,1.53542531,88.066,87.951,67.46]
["bitfinex","SOLUSD",1645766618924,4.12527672,88.066,87.952,2.75033535]
["bitfinex","SOLUSD",1645766619119,17.0539,88.05,87.952,2.75033535]
["bitfinex","SOLUSD",1645766619322,60.98014557,88.049,87.952,2.75033535]
["bitfinex","SOLUSD",1645766619520,63.56999698,88.049,87.952,2.75033535]
["bitfinex","SOLUSD",1645766619720,3.98074319,88.048,87.951,67.46]
["bitfinex","SOLUSD",1645766619919,12.93743114,88.048,87.951,67.46]
["bitfinex","SOLUSD",1645766620123,4.14870437,88.047,87.951,67.46]
["bitfinex","SOLUSD",1645766620420,11.54653936,88.047,87.952,2.45933154]
["bitfinex","SOLUSD",1645766620619,2.58985141,88.046,87.952,2.45933154]
["bitfinex","SOLUSD",1645766620819,2.58985141,88.046,87.951,67.46]
["bitfinex","SOLUSD",1645766620820,4.25829012,88.046,87.951,67.46]
["bitfinex","SOLUSD",1645766621220,2.58985141,88.045,87.951,67.46]
["bitfinex","SOLUSD",1645766621422,4.29401607,88.045,87.951,67.46]
["bitfinex","SOLUSD",1645766621820,17.0564,88.04,87.947,46.87337802]
["bitfinex","SOLUSD",1645766622020,1.6665692,88.039,87.947,46.87337802]
["bitfinex","SOLUSD",1645766622220,25.49871239,88.039,87.947,46.87337802]
["bitfinex","SOLUSD",1645766622522,1.62083779,88.037,87.947,46.87337802]
["bitfinex","SOLUSD",1645766622920,17.0596,88.02,87.947,46.87337802]
["bitfinex","SOLUSD",1645766623121,51.45731575,88.019,87.947,46.87337802]
["bitfinex","SOLUSD",1645766623322,1.81837921,88.018,87.947,46.87337802]
["bitfinex","SOLUSD",1645766623522,4.40823062,88.018,87.947,46.87337802]
["bitfinex","SOLUSD",1645766623923,2.58985141,88.017,87.947,46.87337802]
["bitfinex","SOLUSD",1645766624526,17.0617,88.01,87.947,46.87337802]
["bitfinex","SOLUSD",1645766625126,4.05366719,88.009,87.947,46.87337802]
["bitfinex","SOLUSD",1645766625527,2.58985141,88.008,87.947,46.87337802]
["bitfinex","SOLUSD",1645766625827,44.68278926,87.999,87.947,46.87337802]
["bitfinex","SOLUSD",1645766626029,1.7206724,87.998,87.947,46.87337802]
["bitfinex","SOLUSD",1645766626226,4.31052381,87.998,87.947,46.87337802]
["bitfinex","SOLUSD",1645766626430,2.58985141,87.997,87.947,46.87337802]
["bitfinex","SOLUSD",1645766628048,27.21575141,88.018,87.947,46.87337802]
["bitfinex","SOLUSD",1645766628846,51.05402984,88.017,87.947,46.87337802]
["bitfinex","SOLUSD",1645766629047,1.62987781,88.016,87.947,46.87337802]
["bitfinex","SOLUSD",1645766629249,1.49717414,88.009,87.947,46.87337802]
["bitfinex","SOLUSD",1645766629647,2.58985141,88.015,87.947,46.87337802]
["bitfinex","SOLUSD",1645766629848,2.58985141,88.008,87.947,46.87337802]
["bitfinex","SOLUSD",1645766630451,24.6259,88.018,87.947,46.87337802]
["bitfinex","SOLUSD",1645766630452,1.45587364,88.017,87.947,46.87337802]
["bitfinex","SOLUSD",1645766630649,2.58985141,88.016,87.947,46.87337802]
["bitfinex","SOLUSD",1645766631250,45.21373002,88.015,87.947,46.87337802]
["bitfinex","SOLUSD",1645766631649,4.10146805,88.014,87.947,46.87337802]
["bitfinex","SOLUSD",1645766632050,2.58985141,88.013,87.921,67.46]
["bitfinex","SOLUSD",1645766632254,1.60117942,88.009,87.914,67.46]
["bitfinex","SOLUSD",1645766632752,1.7737783,88.007,87.914,67.46]
["bitfinex","SOLUSD",1645766633152,26.52345141,88.006,87.915,54.45404218]
["bitfinex","SOLUSD",1645766633352,1.49083239,88.005,87.915,54.45404218]
["bitfinex","SOLUSD",1645766633552,4.0806838,88.005,87.915,54.45404218]
["bitfinex","SOLUSD",1645766633750,2.58985141,88.004,87.915,54.45404218]
["bitfinex","SOLUSD",1645766635656,17.0637,88.0,87.915,54.45404218]
["bitfinex","SOLUSD",1645766635854,46.82730985,87.999,87.915,54.45404218]
["bitfinex","SOLUSD",1645766636052,49.41716126,87.999,87.915,54.45404218]
["bitfinex","SOLUSD",1645766636254,2.58985141,87.998,87.915,54.45404218]
["bitfinex","SOLUSD",1645766639157,17.0659,87.99,87.915,54.45404218]
["bitfinex","SOLUSD",1645766639357,1.67087564,87.989,87.915,54.45404218]
["bitfinex","SOLUSD",1645766639557,4.26897984,87.989,87.915,54.45404218]
["bitfinex","SOLUSD",1645766639756,2.5981042,87.988,87.915,54.45404218]
["bitfinex","SOLUSD",1645766640358,2.5981042,87.988,87.872,112.7]
["bitfinex","SOLUSD",1645766640359,17.0696,87.97,87.872,112.7]
["bitfinex","SOLUSD",1645766640559,1.77531293,87.969,87.871,48.7884]
["bitfinex","SOLUSD",1645766640763,2.5981042,87.969,87.871,48.7884]
["bitfinex","SOLUSD",1645766641058,2.5981042,87.968,87.871,48.7884]
["bitfinex","SOLUSD",1645766641256,2.5981042,87.968,87.895,57.78352258]
["bitfinex","SOLUSD",1645766641257,51.05329614,87.967,87.895,57.78352258]
["bitfinex","SOLUSD",1645766641458,1.58748368,87.966,87.895,57.78352258]
["bitfinex","SOLUSD",1645766641756,4.18558788,87.966,87.895,57.78352258]
["bitfinex","SOLUSD",1645766641957,2.5981042,87.965,87.895,57.78352258]
["bitfinex","SOLUSD",1645766642559,4.549,87.978,87.895,57.78352258]
["bitfinex","SOLUSD",1645766642760,2.5981042,87.975,87.9,67.46]
["bitfinex","SOLUSD",1645766642960,2.5981042,87.975,87.899,112.7]
["bitfinex","SOLUSD",1645766642961,48.6425,87.979,87.904,67.46]
["bitfinex","SOLUSD",1645766643160,48.6425,87.979,87.905,2.73076785]
["bitfinex","SOLUSD",1645766643365,48.6425,87.979,87.91,67.46]
["bitfinex","SOLUSD",1645766643560,48.6425,87.979,87.912,67.46]
["bitfinex","SOLUSD",1645766644862,17.0646,88.0,87.917,112.7]
["bitfinex","SOLUSD",1645766645060,48.7955,88.009,87.923,2.73654176]
["bitfinex","SOLUSD",1645766645660,48.7955,88.009,87.936,67.46]
["bitfinex","SOLUSD",1645766645863,2.5981042,88.028,87.912,47.6107]
["bitfinex","SOLUSD",1645766645864,2.5981042,88.028,87.962,67.46]
["bitfinex","SOLUSD",1645766646060,44.21502482,88.032,87.972,67.46]
["bitfinex","SOLUSD",1645766646264,44.21502482,88.032,87.974,67.46]
["bitfinex","SOLUSD",1645766647661,44.21502482,88.032,87.973,60.5820485]
["bitfinex","SOLUSD",1645766647862,4.09061639,88.031,87.973,60.5820485]
["bitfinex","SOLUSD",1645766648263,2.5981042,88.03,87.973,60.5820485]
["bitfinex","SOLUSD",1645766649166,19.6561042,88.03,87.973,60.5820485]
["bitfinex","SOLUSD",1645766649668,2.5981042,88.029,87.973,60.5820485]
["bitfinex","SOLUSD",1645766649867,2.5981042,88.029,87.941,47.044]
["bitfinex","SOLUSD",1645766650068,24.6961,88.028,87.941,47.044]
["bitfinex","SOLUSD",1645766650268,17.0597,88.02,87.941,47.044]
["bitfinex","SOLUSD",1645766650668,2.5981042,88.019,87.941,47.044]
["bitfinex","SOLUSD",1645766650870,2.5981042,88.019,87.942,44.43484222]
["bitfinex","SOLUSD",1645766651273,2.5981042,88.019,87.943,67.46]
["bitfinex","SOLUSD",1645766651474,24.6961,88.028,87.951,180.16]
["bitfinex","SOLUSD",1645766651670,24.6961,88.028,87.952,2.8033519]
["bitfinex","SOLUSD",1645766652073,24.6961,88.028,87.951,67.46]
["bitfinex","SOLUSD",1645766652272,24.6961,88.028,87.942,44.43484222]
["bitfinex","SOLUSD",1645766652273,4.13504874,88.027,87.942,44.43484222]
["bitfinex","SOLUSD",1645766652672,2.5981042,88.026,87.942,44.43484222]
["bitfinex","SOLUSD",1645766653172,1.78872481,88.019,87.942,44.43484222]
["bitfinex","SOLUSD",1645766653375,1.78872481,88.019,87.931,24.8265]
["bitfinex","SOLUSD",1645766653579,2.5981042,88.018,87.907,4.546]
["bitfinex","SOLUSD",1645766653774,2.5981042,88.018,87.903,29.2676]
["bitfinex","SOLUSD",1645766654077,17.0657,87.99,87.903,29.2676]
["bitfinex","SOLUSD",1645766654275,44.8189012,87.988,87.904,47.11292526]
["bitfinex","SOLUSD",1645766654475,1.66987946,87.987,87.904,47.11292526]
["bitfinex","SOLUSD",1645766654675,2.5981042,87.987,87.904,114.57292526]
["bitfinex","SOLUSD",1645766655476,17.0675,87.98,87.904,114.57292526]
["bitfinex","SOLUSD",1645766656277,2.5981042,87.987,87.914,67.46]
["bitfinex","SOLUSD",1645766656476,2.5981042,88.009,87.92,180.16]
["bitfinex","SOLUSD",1645766656677,2.5981042,88.02,87.92,67.46]
["bitfinex","SOLUSD",1645766656882,1.73013388,88.019,87.922,67.46]
["bitfinex","SOLUSD",1645766657077,2.5981042,88.015,87.922,67.46]
["bitfinex","SOLUSD",1645766657380,1.79999342,88.013,87.922,67.46]
["bitfinex","SOLUSD",1645766657782,2.5981042,88.012,87.922,67.46]
["bitfinex","SOLUSD",1645766658586,17.0616,88.01,87.922,67.46]
["bitfinex","SOLUSD",1645766658981,19.6597042,88.01,87.922,67.46]
["bitfinex","SOLUSD",1645766659982,19.6597042,88.01,87.928,67.46]
["bitfinex","SOLUSD",1645766660184,23.3389,88.013,87.932,67.46]
["bitfinex","SOLUSD",1645766660482,23.3389,88.013,87.94,180.16]
["bitfinex","SOLUSD",1645766660682,23.3389,88.013,87.941,2.41440659]
["bitfinex","SOLUSD",1645766660884,2.59815656,88.012,87.931,43.29641549]
["bitfinex","SOLUSD",1645766662886,4.11179844,88.012,87.931,43.29641549]
["bitfinex","SOLUSD",1645766663087,4.11179844,88.012,87.895,2.77508379]
["bitfinex","SOLUSD",1645766663088,13.84,88.01,87.895,2.77508379]
["bitfinex","SOLUSD",1645766663386,13.84,88.01,87.86,2.35]
["bitfinex","SOLUSD",1645766663387,1.39006608,88.009,87.887,3.03988822]
["bitfinex","SOLUSD",1645766663590,1.51038855,88.008,87.888,4.548]
["bitfinex","SOLUSD",1645766663786,1.64052448,88.007,87.887,3.03988822]
["bitfinex","SOLUSD",1645766663986,4.23868104,88.007,87.891,67.46]
["bitfinex","SOLUSD",1645766664189,1.64932478,88.005,87.892,2.92935861]
["bitfinex","SOLUSD",1645766664586,17.0658,87.99,87.892,2.92935861]
["bitfinex","SOLUSD",1645766664787,26.27601786,87.989,87.892,2.92935861]
["bitfinex","SOLUSD",1645766664986,1.74283749,87.988,87.892,2.92935861]
["bitfinex","SOLUSD",1645766665187,47.93795975,87.987,87.892,2.92935861]
["bitfinex","SOLUSD",1645766665390,1.37433857,87.986,87.892,2.92935861]
["bitfinex","SOLUSD",1645766665788,2.59815656,87.985,87.892,2.92935861]
["bitfinex","SOLUSD",1645766666691,23.4111,87.984,87.892,2.92935861]
["bitfinex","SOLUSD",1645766667092,2.59815656,87.983,87.892,2.92935861]
["bitfinex","SOLUSD",1645766667894,2.59815656,87.983,87.897,67.46]
["bitfinex","SOLUSD",1645766668094,23.4111,87.984,87.912,2.89117319]
["bitfinex","SOLUSD",1645766668921,77.94644132,87.984,87.912,2.89117319]
["bitfinex","SOLUSD",1645766669322,77.94644132,87.984,87.892,2.57613341]
["bitfinex","SOLUSD",1645766671519,2.59815656,87.983,87.892,2.57613341]
["bitfinex","SOLUSD",1645766672523,4.3130482,87.983,87.892,2.57613341]
["bitfinex","SOLUSD",1645766672923,17.0676,87.98,87.892,2.57613341]
["bitfinex","SOLUSD",1645766674122,2.59815656,87.979,87.892,2.57613341]
["bitfinex","SOLUSD",1645766674522,23.7689,87.978,87.892,2.57613341]
["bitfinex","SOLUSD",1645766677122,23.7689,87.978,87.891,67.46]
["bitfinex","SOLUSD",1645766677723,26.36705656,87.978,87.891,67.46]
["bitfinex","SOLUSD",1645766678822,26.36705656,87.978,87.895,67.46]
["bitfinex","SOLUSD",1645766679026,26.36705656,87.978,87.896,2.56073874]
["bitfinex","SOLUSD",1645766681327,1.84860916,87.977,87.888,56.56321879]
["bitfinex","SOLUSD",1645766681533,112.7,87.976,87.858,2.52074162]
["bitfinex","SOLUSD",1645766681729,1.36605934,87.975,87.847,4.548]
["bitfinex","SOLUSD",1645766681928,112.7,87.959,87.826,2.75448226]
["bitfinex","SOLUSD",1645766682130,112.7,87.957,87.824,0.71084668]
["bitfinex","SOLUSD",1645766682331,17.0849,87.89,87.824,0.71084668]
["bitfinex","SOLUSD",1645766682528,56.9482,87.92,87.824,0.71084668]
["bitfinex","SOLUSD",1645766682529,41.95406361,87.903,87.825,55.02468616]
["bitfinex","SOLUSD",1645766682727,24.8891,87.902,87.825,55.02468616]
["bitfinex","SOLUSD",1645766683327,26.67081269,87.902,87.825,55.02468616]
["bitfinex","SOLUSD",1645766683528,17.0831,87.9,87.825,55.02468616]
["bitfinex","SOLUSD",1645766683727,1.83838743,87.899,87.825,55.02468616]
["bitfinex","SOLUSD",1645766683928,17.0831,87.9,87.825,55.02468616]
["bitfinex","SOLUSD",1645766684730,17.0831,87.9,87.828,67.46]
["bitfinex","SOLUSD",1645766684930,24.8891,87.902,87.83,180.16]
["bitfinex","SOLUSD",1645766685130,24.8891,87.902,87.83,67.46]
["bitfinex","SOLUSD",1645766685831,24.8891,87.902,87.829,2.70934321]
["bitfinex","SOLUSD",1645766687034,4.12518899,87.901,87.825,55.02468616]
["bitfinex","SOLUSD",1645766687433,2.59815656,87.9,87.825,55.02468616]
["bitfinex","SOLUSD",1645766688434,17.0849,87.89,87.825,55.02468616]
["bitfinex","SOLUSD",1645766688937,24.8891,87.902,87.83,67.46]
["bitfinex","SOLUSD",1645766689440,4.551,87.939,87.85,67.46]
["bitfinex","SOLUSD",1645766689636,17.0786,87.93,87.85,67.46]
["bitfinex","SOLUSD",1645766689835,47.24444583,87.938,87.85,67.46]
["bitfinex","SOLUSD",1645766690537,47.24444583,87.938,87.838,2.68315309]
["bitfinex","SOLUSD",1645766690738,2.59815656,87.937,87.84,67.46]
["bitfinex","SOLUSD",1645766690936,2.59815656,87.937,87.842,67.46]
["bitfinex","SOLUSD",1645766691137,47.24444583,87.938,87.85,67.46]
["bitfinex","SOLUSD",1645766691537,2.59815656,87.937,87.85,67.46]
["bitfinex","SOLUSD",1645766692138,2.59815656,87.937,87.84,67.46]
["bitfinex","SOLUSD",1645766692339,4.08113826,87.937,87.84,67.46]
["bitfinex","SOLUSD",1645766692939,4.08113826,87.937,87.813,2.71069055]
["bitfinex","SOLUSD",1645766693139,25.79329178,87.936,87.813,2.71069055]
["bitfinex","SOLUSD",1645766693340,25.79329178,87.936,87.79,13.84]
["bitfinex","SOLUSD",1645766693341,1.67913337,87.935,87.814,2.41355652]
["bitfinex","SOLUSD",1645766693540,4.551,87.934,87.815,2.32594846]
["bitfinex","SOLUSD",1645766693738,13.84,87.92,87.816,2.730137]
["bitfinex","SOLUSD",1645766693939,50.56536423,87.919,87.817,2.46867054]
["bitfinex","SOLUSD",1645766694140,1.51171864,87.918,87.818,2.40409049]
["bitfinex","SOLUSD",1645766694441,17.0812,87.91,87.818,2.26420048]
["bitfinex","SOLUSD",1645766694644,49.2449591,87.909,87.803,67.46]
["bitfinex","SOLUSD",1645766694843,23.2719,87.908,87.804,2.73021412]
["bitfinex","SOLUSD",1645766696340,1.38104696,87.907,87.804,2.73021412]
["bitfinex","SOLUSD",1645766696540,3.97920352,87.907,87.804,2.73021412]
["bitfinex","SOLUSD",1645766696839,17.083,87.9,87.804,2.73021412]
["bitfinex","SOLUSD",1645766697341,2.59815656,87.899,87.803,67.46]
["bitfinex","SOLUSD",1645766697541,4.09288683,87.899,87.803,67.46]
["bitfinex","SOLUSD",1645766697940,2.59815656,87.898,87.803,67.46]
["bitfinex","SOLUSD",1645766698241,17.0851,87.89,87.802,23.0298]
["bitfinex","SOLUSD",1645766698440,1.70669936,87.889,87.802,23.0298]
["bitfinex","SOLUSD",1645766698640,4.30485592,87.889,87.802,23.0298]
["bitfinex","SOLUSD",1645766698942,2.59815656,87.888,87.802,23.0298]
["bitfinex","SOLUSD",1645766702352,17.0868,87.88,87.802,23.0298]
["bitfinex","SOLUSD",1645766706875,2.59815656,87.888,87.809,180.16]
["bitfinex","SOLUSD",1645766707074,24.3794,87.897,87.809,180.16]
["bitfinex","SOLUSD",1645766707779,80.0004687,87.919,87.826,182.41656264]
["bitfinex","SOLUSD",1645766707975,24.5822,87.919,87.827,2.60471846]
["bitfinex","SOLUSD",1645766708178,23.4047,87.926,87.831,180.16]
["bitfinex","SOLUSD",1645766708376,23.4047,87.926,87.833,180.16]
["bitfinex","SOLUSD",1645766708577,23.4047,87.926,87.835,180.16]
["bitfinex","SOLUSD",1645766708775,23.4047,87.926,87.837,180.16]
["bitfinex","SOLUSD",1645766708975,23.4047,87.926,87.838,2.68506742]
["bitfinex","SOLUSD",1645766709576,4.33858435,87.925,87.837,67.46]
["bitfinex","SOLUSD",1645766709777,4.33858435,87.925,87.832,3.05374757]
["bitfinex","SOLUSD",1645766709979,2.59815656,87.924,87.828,69.85997412]
["bitfinex","SOLUSD",1645766710178,26.14645656,87.924,87.829,2.29920692]
["bitfinex","SOLUSD",1645766710377,1.8393357,87.923,87.829,2.29920692]
["bitfinex","SOLUSD",1645766710576,4.43749226,87.923,87.829,2.29920692]
["bitfinex","SOLUSD",1645766711678,4.43749226,87.923,87.83,67.46]
["bitfinex","SOLUSD",1645766712681,4.43749226,87.923,87.836,67.46]
["bitfinex","SOLUSD",1645766712879,4.43749226,87.923,87.85,67.46]
["bitfinex","SOLUSD",1645766712880,2.59815656,87.923,87.85,67.46]
["bitfinex","SOLUSD",1645766713880,2.59815656,87.923,87.849,2.28391326]
["bitfinex","SOLUSD",1645766714083,2.59815656,87.923,87.841,3.05863151]
["bitfinex","SOLUSD",1645766714483,23.5483,87.924,87.841,3.05863151]
["bitfinex","SOLUSD",1645766715087,23.5483,87.924,87.842,2.99815821]
["bitfinex","SOLUSD",1645766715789,2.59815656,87.953,87.862,112.7]
["bitfinex","SOLUSD",1645766715986,56.9143,87.97,87.85,13.84]
["bitfinex","SOLUSD",1645766715987,47.2375,87.957,87.879,180.16]
["bitfinex","SOLUSD",1645766716186,24.85945984,87.988,87.88,2.28413524]
["bitfinex","SOLUSD",1645766716187,2.59815656,87.973,87.88,2.28413524]
["bitfinex","SOLUSD",1645766716386,1.60775488,87.985,87.883,3.02532238]
["bitfinex","SOLUSD",1645766716586,51.41837041,87.972,87.89,67.46]
["bitfinex","SOLUSD",1645766717185,26.67335656,87.971,87.89,67.46]
["bitfinex","SOLUSD",1645766717590,2.59815656,87.97,87.884,67.46]
["bitfinex","SOLUSD",1645766719188,2.59815656,87.97,87.883,49.56341628]
["bitfinex","SOLUSD",1645766719388,4.3496859,87.97,87.883,49.56341628]
["bitfinex","SOLUSD",1645766719588,23.66895845,87.969,87.883,49.56341628]
["bitfinex","SOLUSD",1645766719788,6.07767628,87.968,87.883,49.56341628]
["bitfinex","SOLUSD",1645766719989,8.67583284,87.968,87.883,49.56341628]
["bitfinex","SOLUSD",1645766720196,23.66895845,87.967,87.883,49.56341628]
["bitfinex","SOLUSD",1645766720489,1.50200261,87.966,87.883,49.56341628]
["bitfinex","SOLUSD",1645766720694,4.10015917,87.966,87.883,49.56341628]
["bitfinex","SOLUSD",1645766720893,2.59815656,87.965,87.883,49.56341628]
["bitfinex","SOLUSD",1645766721491,17.0736,87.95,87.883,49.56341628]
["bitfinex","SOLUSD",1645766721891,2.59815656,87.949,87.883,49.56341628]
["bitfinex","SOLUSD",1645766722491,3.99503098,87.949,87.883,49.56341628]
["bitfinex","SOLUSD",1645766722794,2.59815656,87.948,87.883,49.56341628]
["bitfinex","SOLUSD",1645766722993,17.0755,87.94,87.883,49.56341628]
["bitfinex","SOLUSD",1645766723191,45.07103452,87.939,87.883,49.56341628]
["bitfinex","SOLUSD",1645766723592,45.07103452,87.939,87.865,4.549]
["bitfinex","SOLUSD",1645766723792,4.13896441,87.938,87.865,4.549]
["bitfinex","SOLUSD",1645766723992,17.0778,87.93,87.865,4.549]
["bitfinex","SOLUSD",1645766724195,1.82357426,87.929,87.865,4.549]
["bitfinex","SOLUSD",1645766724393,28.09068927,87.929,87.865,4.549]
["bitfinex","SOLUSD",1645766724595,1.57057439,87.928,87.865,4.549]
["bitfinex","SOLUSD",1645766724796,27.8376894,87.928,87.865,4.549]
["bitfinex","SOLUSD",1645766724995,3.98626836,87.927,87.865,4.549]
["bitfinex","SOLUSD",1645766725398,2.59815656,87.926,87.865,4.549]
["bitfinex","SOLUSD",1645766725597,17.0807,87.92,87.865,4.549]
["bitfinex","SOLUSD",1645766726897,19.67885656,87.92,87.865,4.549]
["bitfinex","SOLUSD",1645766730101,2.59815656,87.92,87.865,4.549]
["bitfinex","SOLUSD",1645766730302,1.73250837,87.936,87.865,4.549]
["bitfinex","SOLUSD",1645766730701,8.21795737,87.943,87.865,4.549]
["bitfinex","SOLUSD",1645766731102,25.19055656,87.937,87.865,4.549]
["bitfinex","SOLUSD",1645766735509,22.5924,87.937,87.865,4.549]
["bitfinex","SOLUSD",1645766735714,2.59815656,87.948,87.87,67.46]
["bitfinex","SOLUSD",1645766735910,23.5851,87.957,87.871,2.54607174]
["bitfinex","SOLUSD",1645766736114,23.5851,87.957,87.948,0.02101996]
["bitfinex","SOLUSD",1645766736527,45.77865482,87.956,87.948,0.02101996]
["bitfinex","SOLUSD",1645766741335,2.59815656,87.955,87.948,0.02101996]
["bitfinex","SOLUSD",1645766742635,4.02422026,87.955,87.948,0.02101996]
["bitfinex","SOLUSD",1645766742836,27.69317871,87.955,87.948,0.02101996]
["bitfinex","SOLUSD",1645766743137,17.076,87.94,87.884,44.85703045]
["bitfinex","SOLUSD",1645766743337,47.34173961,87.939,87.884,44.85703045]
["bitfinex","SOLUSD",1645766745441,47.34173961,87.939,87.864,24.2494]
["bitfinex","SOLUSD",1645766745641,17.0774,87.93,87.841,27.7803]
["bitfinex","SOLUSD",1645766745840,1.35320704,87.929,87.841,23.2303]
["bitfinex","SOLUSD",1645766746042,3.9513636,87.929,87.841,23.2303]
["bitfinex","SOLUSD",1645766746242,2.59815656,87.928,87.841,23.2303]
["bitfinex","SOLUSD",1645766746442,75.34542749,87.928,87.842,55.61665088]
["bitfinex","SOLUSD",1645766746640,25.52839621,87.927,87.842,55.61665088]
["bitfinex","SOLUSD",1645766746841,1.36299063,87.926,87.842,55.61665088]
["bitfinex","SOLUSD",1645766747042,44.57414395,87.925,87.842,55.61665088]
["bitfinex","SOLUSD",1645766747244,1.80215323,87.924,87.842,55.61665088]
["bitfinex","SOLUSD",1645766747442,17.0809,87.92,87.842,55.61665088]
["bitfinex","SOLUSD",1645766748145,2.59815656,87.919,87.842,55.61665088]
["bitfinex","SOLUSD",1645766749143,2.59815656,87.919,87.843,67.46]
["bitfinex","SOLUSD",1645766749344,17.0809,87.92,87.844,3.03423728]
["bitfinex","SOLUSD",1645766749544,2.59815656,87.935,87.844,115.73423728]
["bitfinex","SOLUSD",1645766749745,4.551,87.946,87.849,67.46]
["bitfinex","SOLUSD",1645766749943,2.59815656,87.949,87.85,2.50244174]
["bitfinex","SOLUSD",1645766750347,8.21795737,87.957,87.859,67.46]
["bitfinex","SOLUSD",1645766750545,17.0758,87.94,87.861,67.46]
["bitfinex","SOLUSD",1645766750746,17.0758,87.94,87.862,2.775853]
["bitfinex","SOLUSD",1645766750949,8.21795737,87.957,87.869,67.46]
["bitfinex","SOLUSD",1645766751149,24.2396,87.96,87.879,67.46]
["bitfinex","SOLUSD",1645766751446,24.2396,87.96,87.88,2.86777288]
["bitfinex","SOLUSD",1645766751847,47.44534794,87.959,87.881,47.30634826]
["bitfinex","SOLUSD",1645766752145,47.44534794,87.959,87.883,2.56184148]
["bitfinex","SOLUSD",1645766753448,41.3119,87.96,87.883,2.56184148]
["bitfinex","SOLUSD",1645766754349,51.09199731,87.959,87.883,2.56184148]
["bitfinex","SOLUSD",1645766755954,24.2396,87.96,87.883,2.56184148]
["bitfinex","SOLUSD",1645766756155,24.9497,87.969,87.899,112.7]
["bitfinex","SOLUSD",1645766756353,24.9497,87.969,87.901,2.84191195]
["bitfinex","SOLUSD",1645766756955,24.9497,87.969,87.903,67.46]
["bitfinex","SOLUSD",1645766757252,24.9497,87.969,87.904,2.41623325]
["bitfinex","SOLUSD",1645766757853,23.6224,87.978,87.905,67.46]
["bitfinex","SOLUSD",1645766758056,4.548,88.007,87.913,67.46]
["bitfinex","SOLUSD",1645766758354,23.66895845,88.002,87.915,67.46]
["bitfinex","SOLUSD",1645766758555,23.66895845,88.002,87.916,2.43876624]
["bitfinex","SOLUSD",1645766758957,51.55687505,88.001,87.918,67.46]
["bitfinex","SOLUSD",1645766759158,51.55687505,88.001,87.918,69.95982448]
["bitfinex","SOLUSD",1645766759357,51.55687505,88.001,87.919,2.46500989]
["bitfinex","SOLUSD",1645766759557,17.064,88.0,87.919,2.46500989]
["bitfinex","SOLUSD",1645766760859,23.66895845,87.999,87.919,2.46500989]
["bitfinex","SOLUSD",1645766761262,23.9726,87.998,87.919,2.46500989]
["bitfinex","SOLUSD",1645766761560,23.9726,87.998,87.93,67.46]
["bitfinex","SOLUSD",1645766761762,4.547,88.019,87.94,67.46]
["bitfinex","SOLUSD",1645766761962,23.66895845,88.025,87.95,67.46]
["bitfinex","SOLUSD",1645766762165,23.66895845,88.025,87.951,2.45713949]
["bitfinex","SOLUSD",1645766762363,23.66895845,88.038,87.952,67.46]
["bitfinex","SOLUSD",1645766762583,23.66895845,88.038,87.96,67.46]
["bitfinex","SOLUSD",1645766762761,48.674,88.041,87.961,2.4853788]
["bitfinex","SOLUSD",1645766763161,8.21795737,88.045,87.97,67.46]
["bitfinex","SOLUSD",1645766763367,17.053,88.06,87.978,67.46]
["bitfinex","SOLUSD",1645766763561,23.66895845,88.064,87.982,67.46]
["bitfinex","SOLUSD",1645766763761,8.21795737,88.063,87.99,69.81215221]
["bitfinex","SOLUSD",1645766763966,8.21795737,88.063,87.991,2.71551335]
["bitfinex","SOLUSD",1645766764361,8.21795737,88.063,87.994,2.259337]
["bitfinex","SOLUSD",1645766765365,8.21795737,88.063,87.997,67.46]
["bitfinex","SOLUSD",1645766765565,8.21795737,88.063,87.999,180.16]
["bitfinex","SOLUSD",1645766765764,8.21795737,88.063,88.0,2.75988049]
["bitfinex","SOLUSD",1645766766163,8.21795737,88.063,87.992,57.95104732]
["bitfinex","SOLUSD",1645766766164,53.71849426,88.061,87.992,57.95104732]
["bitfinex","SOLUSD",1645766766567,77.38745271,88.061,87.992,57.95104732]
["bitfinex","SOLUSD",1645766766765,8.21795737,88.06,87.992,57.95104732]
["bitfinex","SOLUSD",1645766767567,1.41519502,88.059,87.992,57.95104732]
["bitfinex","SOLUSD",1645766767769,1.5588539,88.058,87.992,57.95104732]
["bitfinex","SOLUSD",1645766768069,25.22781235,88.058,87.962,2.80814088]
["bitfinex","SOLUSD",1645766768269,1.37795247,88.056,87.961,4.543]
["bitfinex","SOLUSD",1645766768671,23.66895845,88.055,87.961,4.543]
["bitfinex","SOLUSD",1645766768968,1.77788136,88.054,87.961,4.543]
["bitfinex","SOLUSD",1645766769172,17.0561,88.04,87.962,54.12930087]
["bitfinex","SOLUSD",1645766769372,43.24989071,88.039,87.962,54.12930087]
["bitfinex","SOLUSD",1645766769772,45.84804727,88.039,87.962,54.12930087]
["bitfinex","SOLUSD",1645766769971,45.84804727,88.039,87.961,4.543]
["bitfinex","SOLUSD",1645766769972,12.50611871,88.038,87.961,4.543]
["bitfinex","SOLUSD",1645766770199,1.8321569,88.037,87.961,4.543]
["bitfinex","SOLUSD",1645766770393,28.09927191,88.037,87.961,4.543]
["bitfinex","SOLUSD",1645766770592,26.26711501,88.036,87.961,4.543]
["bitfinex","SOLUSD",1645766770793,1.44876222,88.035,87.961,4.543]
["bitfinex","SOLUSD",1645766770995,13.84,88.03,87.962,42.86774146]
["bitfinex","SOLUSD",1645766771194,1.75340224,88.029,87.962,42.86774146]
["bitfinex","SOLUSD",1645766771396,17.0601,88.02,87.962,42.86774146]
["bitfinex","SOLUSD",1645766771596,53.71849426,88.019,87.962,42.86774146]
["bitfinex","SOLUSD",1645766771800,1.61257667,88.018,87.961,4.543]
["bitfinex","SOLUSD",1645766771995,116.91073323,88.018,87.87,13.84]
["bitfinex","SOLUSD",1645766772196,112.7,88.016,87.871,0.25]
["bitfinex","SOLUSD",1645766772399,1.41298252,88.015,87.871,3.30374757]
["bitfinex","SOLUSD",1645766772612,4.548,88.014,87.872,3.05374757]
["bitfinex","SOLUSD",1645766772797,13.84,88.0,87.873,53.89642542]
["bitfinex","SOLUSD",1645766772995,17.068,87.98,87.875,70.26813369]
["bitfinex","SOLUSD",1645766773197,51.0948858,87.979,87.876,2.67759736]
["bitfinex","SOLUSD",1645766773402,51.0948858,87.979,87.877,67.46]
["bitfinex","SOLUSD",1645766773797,51.0948858,87.979,87.878,2.55050719]
["bitfinex","SOLUSD",1645766773998,51.0948858,87.979,87.889,67.46]
["bitfinex","SOLUSD",1645766774199,51.0948858,87.979,87.891,67.46]
["bitfinex","SOLUSD",1645766774402,51.0948858,87.979,87.924,5.0739563]
["bitfinex","SOLUSD",1645766774600,51.0948858,87.979,87.925,60.32702917]
["bitfinex","SOLUSD",1645766775301,17.0698,87.97,87.924,5.0739563]
["bitfinex","SOLUSD",1645766775603,13.84,87.98,87.924,5.0739563]
["bitfinex","SOLUSD",1645766775800,23.87695845,87.99,87.924,5.0739563]
["bitfinex","SOLUSD",1645766776502,23.87695845,87.99,87.925,48.68100084]
["bitfinex","SOLUSD",1645766776700,46.90590269,87.989,87.925,48.68100084]
["bitfinex","SOLUSD",1645766780005,17.0675,87.98,87.924,5.0739563]
["bitfinex","SOLUSD",1645766780204,1.66247944,87.979,87.924,5.0739563]
["bitfinex","SOLUSD",1645766780404,2.59042063,87.979,87.924,5.0739563]
["bitfinex","SOLUSD",1645766780606,2.59042063,87.978,87.924,5.0739563]
["bitfinex","SOLUSD",1645766780807,4.547,87.977,87.924,5.0739563]
["bitfinex","SOLUSD",1645766781211,17.0734,87.95,87.924,5.0739563]
["bitfinex","SOLUSD",1645766781506,13.84,87.96,87.841,47.4261]
["bitfinex","SOLUSD",1645766781706,2.59042063,87.949,87.842,2.4892627]
["bitfinex","SOLUSD",1645766782106,49.8549127,87.948,87.869,48.60736454]
["bitfinex","SOLUSD",1645766782306,1.53650886,87.947,87.869,48.60736454]
["bitfinex","SOLUSD",1645766782506,17.0756,87.94,87.869,48.60736454]
["bitfinex","SOLUSD",1645766784007,24.5562,87.948,87.873,112.7]
["bitfinex","SOLUSD",1645766784209,24.5562,87.948,87.869,48.60736454]
["bitfinex","SOLUSD",1645766784210,24.5562,87.948,87.88,67.46]
["bitfinex","SOLUSD",1645766784411,24.5562,87.948,87.89,67.46]
["bitfinex","SOLUSD",1645766784610,22.7362,87.959,87.89,67.46]
["bitfinex","SOLUSD",1645766785014,49.99361906,87.958,87.891,44.76623556]
["bitfinex","SOLUSD",1645766785711,22.7362,87.959,87.891,44.76623556]
["bitfinex","SOLUSD",1645766786511,60.82936166,87.958,87.891,44.76623556]
["bitfinex","SOLUSD",1645766786915,2.59042063,87.957,87.891,44.76623556]
["bitfinex","SOLUSD",1645766788616,2.59042063,87.957,87.871,47.3534]
["bitfinex","SOLUSD",1645766788617,17.0733,87.95,87.871,47.3534]
["bitfinex","SOLUSD",1645766788816,25.4088355,87.949,87.871,47.3534]
["bitfinex","SOLUSD",1645766789017,1.54103532,87.948,87.871,47.3534]
["bitfinex","SOLUSD",1645766789217,4.12945656,87.948,87.871,47.3534]
["bitfinex","SOLUSD",1645766789618,2.58842124,87.947,87.872,54.16890665]
["bitfinex","SOLUSD",1645766790620,17.0753,87.94,87.872,54.16890665]
["bitfinex","SOLUSD",1645766790820,38.72944394,87.939,87.872,54.16890665]
["bitfinex","SOLUSD",1645766792821,38.72944394,87.939,87.924,5.0739563]
["bitfinex","SOLUSD",1645766793119,17.0753,87.94,87.924,5.0739563]
["bitfinex","SOLUSD",1645766793524,2.58842124,87.938,87.924,5.0739563]
["bitfinex","SOLUSD",1645766794119,2.58842124,87.938,87.845,47.8539]
["bitfinex","SOLUSD",1645766794321,17.0781,87.93,87.869,56.6967479]
["bitfinex","SOLUSD",1645766794524,1.46588164,87.929,87.869,56.6967479]
["bitfinex","SOLUSD",1645766794722,4.03889633,87.929,87.869,56.6967479]
["bitfinex","SOLUSD",1645766794921,2.57301469,87.928,87.869,56.6967479]
["bitfinex","SOLUSD",1645766795724,17.0793,87.92,87.869,56.6967479]
["bitfinex","SOLUSD",1645766795925,36.1189053,87.919,87.869,56.6967479]
["bitfinex","SOLUSD",1645766799138,36.1189053,87.919,87.832,3.06773532]
["bitfinex","SOLUSD",1645766799326,17.0817,87.91,87.823,23.8717]
["bitfinex","SOLUSD",1645766799533,1.40608788,87.909,87.823,23.8717]
["bitfinex","SOLUSD",1645766799825,1.40608788,87.909,87.807,4.551]
["bitfinex","SOLUSD",1645766799826,3.97910257,87.909,87.807,4.551]
["bitfinex","SOLUSD",1645766800026,31.00097314,87.908,87.788,50.1436383]
["bitfinex","SOLUSD",1645766800227,1.4256631,87.907,87.839,52.18507018]
["bitfinex","SOLUSD",1645766800427,1.4256631,87.907,87.789,70.11646354]
["bitfinex","SOLUSD",1645766800428,4.551,87.906,87.789,70.11646354]
["bitfinex","SOLUSD",1645766800628,31.89971469,87.906,87.789,67.46]
["bitfinex","SOLUSD",1645766800833,17.0845,87.9,87.789,67.46]
["bitfinex","SOLUSD",1645766801027,6.41895457,87.899,87.789,67.46]
["bitfinex","SOLUSD",1645766801227,8.99196926,87.899,87.789,67.46]
["bitfinex","SOLUSD",1645766801435,105.0,87.897,87.789,67.46]
["bitfinex","SOLUSD",1645766801628,1.43118419,87.896,87.789,67.46]
["bitfinex","SOLUSD",1645766801828,4.00419888,87.896,87.789,67.46]
["bitfinex","SOLUSD",1645766802032,27.88115733,87.896,87.789,67.46]
["bitfinex","SOLUSD",1645766802230,27.15973273,87.895,87.789,67.46]
["bitfinex","SOLUSD",1645766802430,46.50580128,87.894,87.827,55.80457659]
["bitfinex","SOLUSD",1645766802629,51.25637516,87.879,87.827,55.80457659]
["bitfinex","SOLUSD",1645766803128,17.0885,87.88,87.827,55.80457659]
["bitfinex","SOLUSD",1645766804246,2.57301469,87.893,87.827,55.80457659]
["bitfinex","SOLUSD",1645766804750,22.9856,87.895,87.828,2.94771052]
["bitfinex","SOLUSD",1645766805148,74.17445711,87.895,87.827,55.80457659]
["bitfinex","SOLUSD",1645766805747,22.9856,87.895,87.827,55.80457659]
["bitfinex","SOLUSD",1645766805947,22.9856,87.895,87.828,3.0189555]
["bitfinex","SOLUSD",1645766806947,22.9856,87.895,87.827,55.80457659]
["bitfinex","SOLUSD",1645766809451,22.9856,87.895,87.828,2.67858345]
["bitfinex","SOLUSD",1645766811055,17.085,87.89,87.827,55.80457659]
["bitfinex","SOLUSD",1645766811252,8.50911219,87.894,87.827,55.80457659]
["bitfinex","SOLUSD",1645766811453,2.57301469,87.889,87.793,2.4532754]
["bitfinex","SOLUSD",1645766811851,4.551,87.888,87.793,2.4532754]
["bitfinex","SOLUSD",1645766812251,2.56850964,87.887,87.793,2.4532754]
["bitfinex","SOLUSD",1645766812455,2.56850964,87.887,87.819,59.46716881]
["bitfinex","SOLUSD",1645766812456,17.0889,87.87,87.819,59.46716881]
["bitfinex","SOLUSD",1645766812649,39.14208475,87.869,87.819,59.46716881]
["bitfinex","SOLUSD",1645766812850,41.71059439,87.869,87.819,59.46716881]
["bitfinex","SOLUSD",1645766813052,39.14208475,87.869,87.79,4.553]
["bitfinex","SOLUSD",1645766813252,2.56850964,87.868,87.79,4.553]
["bitfinex","SOLUSD",1645766813451,4.36244708,87.868,87.79,4.553]
["bitfinex","SOLUSD",1645766813654,4.553,87.867,87.79,4.553]
["bitfinex","SOLUSD",1645766813853,6.34190143,87.867,87.79,4.553]
["bitfinex","SOLUSD",1645766814052,6.34190143,87.867,87.8,56.64745304]
["bitfinex","SOLUSD",1645766814053,23.87695845,87.866,87.8,56.64745304]
["bitfinex","SOLUSD",1645766814251,6.39641527,87.865,87.8,56.64745304]
["bitfinex","SOLUSD",1645766814452,17.0947,87.84,87.814,53.80943423]
["bitfinex","SOLUSD",1645766814652,17.0947,87.84,87.79,4.553]
["bitfinex","SOLUSD",1645766815653,17.0947,87.84,87.801,56.00748504]
["bitfinex","SOLUSD",1645766815859,17.0922,87.86,87.816,44.30780868]
["bitfinex","SOLUSD",1645766816062,4.553,87.859,87.816,44.30780868]
["bitfinex","SOLUSD",1645766816256,17.0922,87.86,87.816,44.30780868]
["bitfinex","SOLUSD",1645766817759,2.56850964,87.878,87.816,44.30780868]
["bitfinex","SOLUSD",1645766818057,17.0882,87.88,87.816,44.30780868]
["bitfinex","SOLUSD",1645766818857,43.45957097,87.874,87.816,44.30780868]
["bitfinex","SOLUSD",1645766819659,17.0882,87.88,87.816,44.30780868]
["bitfinex","SOLUSD",1645766820264,23.883,87.886,87.817,180.16]
["bitfinex","SOLUSD",1645766820458,19.65250964,87.9,87.827,67.46]
["bitfinex","SOLUSD",1645766820661,19.65250964,87.9,87.828,2.64652069]
["bitfinex","SOLUSD",1645766821760,17.0851,87.89,87.826,2.8933662]
["bitfinex","SOLUSD",1645766822259,2.56850964,87.889,87.826,2.8933662]
["bitfinex","SOLUSD",1645766822462,45.55946113,87.888,87.826,2.8933662]
["bitfinex","SOLUSD",1645766822862,4.35944379,87.887,87.826,2.8933662]
["bitfinex","SOLUSD",1645766823061,28.23640224,87.887,87.826,2.8933662]
["bitfinex","SOLUSD",1645766823259,8.9239105,87.886,87.826,2.8933662]
["bitfinex","SOLUSD",1645766823461,32.14577051,87.886,87.826,2.8933662]
["bitfinex","SOLUSD",1645766823661,28.2901165,87.885,87.826,2.8933662]
["bitfinex","SOLUSD",1645766823860,6.08174101,87.884,87.826,2.8933662]
["bitfinex","SOLUSD",1645766824059,1.74182465,87.883,87.826,2.8933662]
["bitfinex","SOLUSD",1645766824260,4.551,87.882,87.826,2.8933662]
["bitfinex","SOLUSD",1645766824460,17.0928,87.85,87.826,2.8933662]
["bitfinex","SOLUSD",1645766824662,47.16003631,87.849,87.826,2.8933662]
["bitfinex","SOLUSD",1645766828463,2.56844245,87.859,87.826,2.8933662]
["bitfinex","SOLUSD",1645766828663,2.56844245,87.869,87.826,2.8933662]
["bitfinex","SOLUSD",1645766828864,24.1906,87.879,87.826,2.8933662]
["bitfinex","SOLUSD",1645766829566,48.3145726,87.878,87.826,2.8933662]
["bitfinex","SOLUSD",1645766829966,2.56844245,87.877,87.826,2.8933662]
["bitfinex","SOLUSD",1645766831068,4.553,87.876,87.792,23.1192]
["bitfinex","SOLUSD",1645766831267,28.42995845,87.876,87.792,23.1192]
["bitfinex","SOLUSD",1645766831472,17.0967,87.83,87.744,2.59131622]
["bitfinex","SOLUSD",1645766831669,42.78630875,87.829,87.769,49.917284]
["bitfinex","SOLUSD",1645766831869,45.35360238,87.829,87.744,2.59131622]
["bitfinex","SOLUSD",1645766832069,42.78630875,87.829,87.732,67.46]
["bitfinex","SOLUSD",1645766832270,2.56729363,87.828,87.733,2.89487338]
["bitfinex","SOLUSD",1645766832672,17.1008,87.81,87.733,2.89487338]
["bitfinex","SOLUSD",1645766832873,53.39961992,87.809,87.734,60.24121895]
["bitfinex","SOLUSD",1645766833074,55.96691355,87.809,87.735,2.9237236]
["bitfinex","SOLUSD",1645766833276,0.29361555,87.808,87.735,2.9237236]
["bitfinex","SOLUSD",1645766833477,0.29361555,87.808,87.734,60.24121895]
["bitfinex","SOLUSD",1645766833672,17.1024,87.8,87.734,60.24121895]
["bitfinex","SOLUSD",1645766834072,2.56729363,87.799,87.734,60.24121895]
["bitfinex","SOLUSD",1645766835274,17.1044,87.79,87.734,60.24121895]
["bitfinex","SOLUSD",1645766835474,42.78630875,87.789,87.734,60.24121895]
["bitfinex","SOLUSD",1645766835677,45.35360238,87.789,87.734,60.24121895]
["bitfinex","SOLUSD",1645766837475,17.1064,87.78,87.734,60.24121895]
["bitfinex","SOLUSD",1645766837876,4.556,87.787,87.693,22.5091]
["bitfinex","SOLUSD",1645766838076,2.56121017,87.779,87.693,22.5091]
["bitfinex","SOLUSD",1645766838581,2.56121017,87.779,87.684,2.72554458]
["bitfinex","SOLUSD",1645766838979,51.44254474,87.769,87.686,2.37407271]
["bitfinex","SOLUSD",1645766839179,17.1085,87.77,87.686,2.37407271]
["bitfinex","SOLUSD",1645766839578,17.1085,87.77,87.687,3.08905564]
["bitfinex","SOLUSD",1645766840382,46.12233623,87.769,87.687,3.08905564]
["bitfinex","SOLUSD",1645766840778,2.56121017,87.768,87.687,3.08905564]
["bitfinex","SOLUSD",1645766841978,4.556,87.767,87.687,3.08905564]
["bitfinex","SOLUSD",1645766842480,2.56121017,87.768,87.687,3.08905564]
["bitfinex","SOLUSD",1645766843080,17.1102,87.76,87.687,3.08905564]
["bitfinex","SOLUSD",1645766844383,17.108,87.78,87.687,3.08905564]
["bitfinex","SOLUSD",1645766845409,54.68853156,87.779,87.688,180.16]
["bitfinex","SOLUSD",1645766845607,54.68853156,87.779,87.689,2.79510295]
["bitfinex","SOLUSD",1645766846609,54.68853156,87.779,87.69,2.9137107]
["bitfinex","SOLUSD",1645766847010,17.108,87.78,87.691,67.46]
["bitfinex","SOLUSD",1645766847210,2.56121017,87.798,87.7,3.03363032]
["bitfinex","SOLUSD",1645766847411,2.56121017,87.798,87.701,67.46]
["bitfinex","SOLUSD",1645766847612,2.56121017,87.798,87.702,2.88973034]
["bitfinex","SOLUSD",1645766848011,2.56121017,87.798,87.705,2.72165772]
["bitfinex","SOLUSD",1645766848211,4.558,87.805,87.705,2.72165772]
["bitfinex","SOLUSD",1645766848416,4.558,87.819,87.707,67.46]
["bitfinex","SOLUSD",1645766848611,16.8086,87.854,87.706,14.20128056]
["bitfinex","SOLUSD",1645766848612,1.79339908,87.852,87.721,180.16]
["bitfinex","SOLUSD",1645766848810,1.79339908,87.852,87.722,3.10419281]
["bitfinex","SOLUSD",1645766849014,4.556,87.851,87.723,180.16]
["bitfinex","SOLUSD",1645766849210,4.556,87.851,87.73,3.96583781]
["bitfinex","SOLUSD",1645766849411,2.56121017,87.866,87.741,180.16]
["bitfinex","SOLUSD",1645766849612,4.556,87.872,87.751,180.16]
["bitfinex","SOLUSD",1645766849813,22.6838,87.873,87.761,180.16]
["bitfinex","SOLUSD",1645766850010,22.6838,87.873,87.762,3.26423536]
["bitfinex","SOLUSD",1645766850213,22.6838,87.873,87.764,180.16]
["bitfinex","SOLUSD",1645766850412,4.554,87.876,87.765,0.25]
["bitfinex","SOLUSD",1645766850611,4.554,87.885,87.771,180.16]
["bitfinex","SOLUSD",1645766850811,4.554,87.898,87.772,2.66890648]
["bitfinex","SOLUSD",1645766851110,4.553,87.9,87.774,2.4812888]
["bitfinex","SOLUSD",1645766851310,4.553,87.9,87.775,0.25]
["bitfinex","SOLUSD",1645766851513,2.56121017,87.901,87.781,180.16]
["bitfinex","SOLUSD",1645766851810,2.55424369,87.899,87.782,2.51050836]
["bitfinex","SOLUSD",1645766852211,2.55424369,87.899,87.782,5.56425593]
["bitfinex","SOLUSD",1645766852512,2.55424369,87.899,87.783,3.05374757]
["bitfinex","SOLUSD",1645766852711,2.55424369,87.899,87.784,0.25]
["bitfinex","SOLUSD",1645766853211,2.55424369,87.899,87.785,3.05374757]
["bitfinex","SOLUSD",1645766853412,2.55424369,87.899,87.786,0.25]
["bitfinex","SOLUSD",1645766853811,25.19073845,87.898,87.786,0.25]
["bitfinex","SOLUSD",1645766854011,25.19073845,87.898,87.785,3.05374757]
["bitfinex","SOLUSD",1645766854215,7.10724369,87.897,87.785,3.05374757]
["bitfinex","SOLUSD",1645766854612,17.0869,87.88,87.782,2.26050836]
["bitfinex","SOLUSD",1645766854812,43.59742303,87.879,87.782,2.26050836]
["bitfinex","SOLUSD",1645766855013,46.15166672,87.879,87.782,2.26050836]
["bitfinex","SOLUSD",1645766855211,2.55424369,87.878,87.782,2.26050836]
["bitfinex","SOLUSD",1645766857313,4.554,87.877,87.782,2.26050836]
["bitfinex","SOLUSD",1645766857712,2.55424369,87.876,87.782,2.26050836]
["bitfinex","SOLUSD",1645766860119,29.74473845,87.875,87.764,67.46]
["bitfinex","SOLUSD",1645766860319,1.45088776,87.874,87.764,67.46]
["bitfinex","SOLUSD",1645766860519,4.554,87.873,87.764,67.46]
["bitfinex","SOLUSD",1645766860718,8.78105133,87.873,87.764,67.46]
["bitfinex","SOLUSD",1645766860920,1.38796059,87.872,87.764,67.46]
["bitfinex","SOLUSD",1645766861120,4.554,87.871,87.764,67.46]
["bitfinex","SOLUSD",1645766861321,32.29898214,87.871,87.764,67.46]
["bitfinex","SOLUSD",1645766861520,17.093,87.85,87.764,67.46]
["bitfinex","SOLUSD",1645766861825,48.2539646,87.849,87.764,67.46]
["bitfinex","SOLUSD",1645766869730,48.2539646,87.849,87.761,2.82710822]
["bitfinex","SOLUSD",1645766869929,17.0947,87.84,87.754,67.46]
["bitfinex","SOLUSD",1645766870340,2.55424369,87.839,87.754,67.46]
["bitfinex","SOLUSD",1645766870937,17.0972,87.83,87.74,17.0943]
["bitfinex","SOLUSD",1645766871136,1.5937009,87.829,87.731,70.2323444]
["bitfinex","SOLUSD",1645766871360,4.556,87.828,87.731,70.2323444]
["bitfinex","SOLUSD",1645766871536,4.556,87.828,87.731,70.25712324]
["bitfinex","SOLUSD",1645766871737,7.11024369,87.828,87.731,70.25712324]
["bitfinex","SOLUSD",1645766871938,1.59930332,87.826,87.74,57.74153726]
["bitfinex","SOLUSD",1645766872340,17.0996,87.82,87.741,70.45243528]
["bitfinex","SOLUSD",1645766872640,1.58044145,87.839,87.741,70.45243528]
["bitfinex","SOLUSD",1645766872837,47.7166,87.847,87.756,112.7]
["bitfinex","SOLUSD",1645766873039,47.7166,87.847,87.769,67.46]
["bitfinex","SOLUSD",1645766873238,47.7166,87.847,87.77,2.6827925]
["bitfinex","SOLUSD",1645766873637,60.95696157,87.846,87.772,67.46]
["bitfinex","SOLUSD",1645766875041,60.95696157,87.846,87.771,48.0739667]
["bitfinex","SOLUSD",1645766875238,1.69941699,87.845,87.771,48.0739667]
["bitfinex","SOLUSD",1645766875838,2.55424369,87.844,87.742,23.711]
["bitfinex","SOLUSD",1645766876240,2.55424369,87.844,87.743,67.46]
["bitfinex","SOLUSD",1645766876444,4.556,87.843,87.744,2.45038341]
["bitfinex","SOLUSD",1645766876841,4.556,87.843,87.746,67.46]
["bitfinex","SOLUSD",1645766877040,4.556,87.843,87.747,2.50038091]
["bitfinex","SOLUSD",1645766877441,17.0968,87.83,87.746,67.46]
["bitfinex","SOLUSD",1645766877644,35.2289671,87.829,87.746,67.46]
["bitfinex","SOLUSD",1645766879139,35.2289671,87.829,87.748,180.16]
["bitfinex","SOLUSD",1645766879340,4.556,87.841,87.749,2.80860351]
["bitfinex","SOLUSD",1645766879540,4.556,87.846,87.751,180.16]
["bitfinex","SOLUSD",1645766879740,4.556,87.846,87.752,2.5734502]
["bitfinex","SOLUSD",1645766879941,2.55424369,87.856,87.752,2.5734502]
["bitfinex","SOLUSD",1645766880340,2.55424369,87.868,87.753,3.05374757]
["bitfinex","SOLUSD",1645766880541,4.555,87.867,87.754,0.25]
["bitfinex","SOLUSD",1645766880844,4.555,87.875,87.754,2.66457036]
["bitfinex","SOLUSD",1645766881141,4.555,87.875,87.756,3.01744642]
["bitfinex","SOLUSD",1645766881340,58.96795278,87.874,87.779,67.46]
["bitfinex","SOLUSD",1645766881541,17.0897,87.87,87.781,67.46]
["bitfinex","SOLUSD",1645766881741,17.0897,87.87,87.782,2.80447852]
["bitfinex","SOLUSD",1645766881944,1.68854624,87.869,87.78,56.31318947]
["bitfinex","SOLUSD",1645766882142,4.24278993,87.869,87.78,56.31318947]
["bitfinex","SOLUSD",1645766882343,29.74473845,87.868,87.78,56.31318947]
["bitfinex","SOLUSD",1645766882544,1.86978556,87.867,87.78,56.31318947]
["bitfinex","SOLUSD",1645766882747,4.554,87.866,87.78,56.31318947]
["bitfinex","SOLUSD",1645766882944,17.0929,87.85,87.78,56.31318947]
["bitfinex","SOLUSD",1645766883143,38.62470977,87.849,87.78,56.31318947]
["bitfinex","SOLUSD",1645766884447,1.79789167,87.848,87.78,56.31318947]
["bitfinex","SOLUSD",1645766886470,17.0947,87.84,87.755,67.46]
["bitfinex","SOLUSD",1645766886671,1.66220144,87.839,87.755,67.46]
["bitfinex","SOLUSD",1645766886870,4.21644513,87.839,87.755,67.46]
["bitfinex","SOLUSD",1645766887171,2.55424369,87.838,87.746,22.7828]
["bitfinex","SOLUSD",1645766887373,2.55424369,87.838,87.751,60.8049814]
["bitfinex","SOLUSD",1645766887773,25.19073845,87.837,87.751,60.8049814]
["bitfinex","SOLUSD",1645766887971,6.19914671,87.836,87.751,60.8049814]
["bitfinex","SOLUSD",1645766888171,48.91798562,87.835,87.751,60.8049814]
["bitfinex","SOLUSD",1645766888371,5.93335446,87.834,87.751,60.8049814]
["bitfinex","SOLUSD",1645766888572,17.1008,87.81,87.751,60.8049814]
["bitfinex","SOLUSD",1645766888773,48.89696556,87.809,87.751,60.8049814]
["bitfinex","SOLUSD",1645766888973,48.89696556,87.809,87.725,81.10234757]
["bitfinex","SOLUSD",1645766889173,3.91657029,87.808,87.722,47.0039]
["bitfinex","SOLUSD",1645766889574,2.55424369,87.807,87.722,47.0039]
["bitfinex","SOLUSD",1645766889774,51.10054369,87.807,87.722,47.0039]
["bitfinex","SOLUSD",1645766889974,1.74306208,87.806,87.723,43.73278562]
["bitfinex","SOLUSD",1645766890174,4.29730577,87.806,87.723,43.73278562]
["bitfinex","SOLUSD",1645766890576,17.103,87.8,87.723,43.73278562]
["bitfinex","SOLUSD",1645766891477,4.12847609,87.799,87.723,43.73278562]
["bitfinex","SOLUSD",1645766892277,4.557,87.798,87.723,43.73278562]
["bitfinex","SOLUSD",1645766892677,48.90377434,87.789,87.723,43.73278562]
["bitfinex","SOLUSD",1645766894278,48.90377434,87.789,87.701,49.60988254]
["bitfinex","SOLUSD",1645766894279,1.65191751,87.788,87.701,46.7492]
["bitfinex","SOLUSD",1645766894482,1.65191751,87.788,87.68,17.1064]
["bitfinex","SOLUSD",1645766894483,27.0919612,87.788,87.68,17.1064]
["bitfinex","SOLUSD",1645766894679,112.7,87.779,87.652,11.912659]
["bitfinex","SOLUSD",1645766894881,112.7,87.777,87.683,2.8933662]
["bitfinex","SOLUSD",1645766895079,112.7,87.775,87.683,2.8933662]
["bitfinex","SOLUSD",1645766895278,112.7,87.773,87.684,52.68688329]
["bitfinex","SOLUSD",1645766895482,112.7,87.759,87.684,52.68688329]
["bitfinex","SOLUSD",1645766895679,112.7,87.757,87.684,52.68688329]
["bitfinex","SOLUSD",1645766895879,57.0589,87.75,87.684,52.68688329]
["bitfinex","SOLUSD",1645766896079,1.79527809,87.756,87.684,52.68688329]
["bitfinex","SOLUSD",1645766896481,2.55424369,87.755,87.684,52.68688329]
["bitfinex","SOLUSD",1645766897179,47.28215433,87.739,87.684,52.68688329]
["bitfinex","SOLUSD",1645766897781,47.28215433,87.739,87.683,2.8933662]
["bitfinex","SOLUSD",1645766898781,47.28215433,87.739,87.684,54.74254162]
["bitfinex","SOLUSD",1645766899783,47.28215433,87.739,87.683,2.8933662]
["bitfinex","SOLUSD",1645766900383,4.13152629,87.738,87.683,2.8933662]
["bitfinex","SOLUSD",1645766900783,2.55424369,87.737,87.683,2.8933662]
["bitfinex","SOLUSD",1645766900985,1.84636289,87.729,87.683,2.8933662]
["bitfinex","SOLUSD",1645766901486,17.1161,87.73,87.683,2.8933662]
["bitfinex","SOLUSD",1645766901883,1.41854495,87.729,87.683,2.8933662]
["bitfinex","SOLUSD",1645766902084,17.1161,87.73,87.683,2.8933662]
["bitfinex","SOLUSD",1645766902489,47.28215433,87.739,87.643,4.559]
["bitfinex","SOLUSD",1645766902989,49.09282678,87.739,87.645,2.70910788]
["bitfinex","SOLUSD",1645766903190,49.09282678,87.739,87.646,4.561]
["bitfinex","SOLUSD",1645766903786,4.532,87.738,87.645,2.70910788]
["bitfinex","SOLUSD",1645766904589,17.1164,87.73,87.645,2.70910788]
["bitfinex","SOLUSD",1645766905088,25.14970202,87.737,87.645,2.70910788]
["bitfinex","SOLUSD",1645766905287,2.55420202,87.729,87.645,2.70910788]
["bitfinex","SOLUSD",1645766906490,17.1183,87.72,87.645,2.70910788]
["bitfinex","SOLUSD",1645766906689,46.98783263,87.719,87.645,2.70910788]
["bitfinex","SOLUSD",1645766908192,17.1183,87.72,87.645,2.70910788]
["bitfinex","SOLUSD",1645766908392,22.5955,87.737,87.648,180.16]
["bitfinex","SOLUSD",1645766908592,22.5955,87.737,87.649,2.6968905]
["bitfinex","SOLUSD",1645766908791,22.5955,87.737,87.651,180.16]
["bitfinex","SOLUSD",1645766908991,22.5955,87.737,87.652,2.33707372]
["bitfinex","SOLUSD",1645766909593,4.525,87.762,87.652,2.33707372]
["bitfinex","SOLUSD",1645766909792,19.08140534,87.788,87.653,0.25]
["bitfinex","SOLUSD",1645766909793,1.73380534,87.788,87.653,0.25]
["bitfinex","SOLUSD",1645766909992,218.73999082,87.86,87.653,0.25]
["bitfinex","SOLUSD",1645766909993,4.523,87.799,87.67,1.45]
["bitfinex","SOLUSD",1645766910192,47.4917,87.817,87.681,183.06229346]
["bitfinex","SOLUSD",1645766910193,4.555,87.816,87.681,183.06229346]
["bitfinex","SOLUSD",1645766910391,49.74271087,87.815,87.69,1.45]
["bitfinex","SOLUSD",1645766910590,47.4917,87.817,87.701,180.16]
["bitfinex","SOLUSD",1645766910793,47.4917,87.817,87.702,2.84883005]
["bitfinex","SOLUSD",1645766910990,47.4917,87.817,87.703,180.16]
["bitfinex","SOLUSD",1645766911192,47.4917,87.817,87.704,0.25]
["bitfinex","SOLUSD",1645766911392,47.4917,87.817,87.704,3.15196401]
["bitfinex","SOLUSD",1645766911591,47.4917,87.817,87.707,67.46]
["bitfinex","SOLUSD",1645766911890,17.0974,87.83,87.748,180.16]
["bitfinex","SOLUSD",1645766912092,17.0974,87.83,87.749,2.61936878]
["bitfinex","SOLUSD",1645766912291,51.3783,87.846,87.749,2.61936878]
["bitfinex","SOLUSD",1645766912696,51.3783,87.846,87.75,3.05374757]
["bitfinex","SOLUSD",1645766912894,4.555,87.858,87.751,182.74682589]
["bitfinex","SOLUSD",1645766913094,78.09158874,87.859,87.752,2.69317935]
["bitfinex","SOLUSD",1645766913297,4.555,87.858,87.753,180.16]
["bitfinex","SOLUSD",1645766913493,23.6352,87.859,87.754,3.235368]
["bitfinex","SOLUSD",1645766913893,23.6352,87.859,87.755,180.16]
["bitfinex","SOLUSD",1645766914093,23.6352,87.859,87.756,2.9796728]
["bitfinex","SOLUSD",1645766914296,23.10563183,87.891,87.756,2.9796728]
["bitfinex","SOLUSD",1645766914297,50.93945586,87.861,87.761,180.16]
["bitfinex","SOLUSD",1645766914496,50.93945586,87.861,87.762,3.30089725]
["bitfinex","SOLUSD",1645766914897,50.93945586,87.861,87.763,3.05374757]
["bitfinex","SOLUSD",1645766915197,50.93945586,87.861,87.766,2.8697644]
["bitfinex","SOLUSD",1645766915399,50.93945586,87.861,87.767,0.25]
["bitfinex","SOLUSD",1645766915598,50.93945586,87.861,87.767,3.30374757]
["bitfinex","SOLUSD",1645766915998,50.93945586,87.861,87.767,0.25]
["bitfinex","SOLUSD",1645766916499,50.93945586,87.861,87.766,2.8697644]
["bitfinex","SOLUSD",1645766916898,27.38273586,87.86,87.764,59.93439283]
["bitfinex","SOLUSD",1645766917099,6.1842946,87.859,87.764,59.93439283]
["bitfinex","SOLUSD",1645766917299,78.57377189,87.859,87.764,59.93439283]
["bitfinex","SOLUSD",1645766917501,17.0948,87.84,87.764,59.93439283]
["bitfinex","SOLUSD",1645766917710,49.80147281,87.839,87.765,67.46]
["bitfinex","SOLUSD",1645766917900,49.80147281,87.839,87.766,2.29150044]
["bitfinex","SOLUSD",1645766918403,45.24647281,87.839,87.765,67.46]
["bitfinex","SOLUSD",1645766919003,45.24647281,87.839,87.766,3.09152046]
["bitfinex","SOLUSD",1645766919201,45.24647281,87.839,87.765,67.46]
["bitfinex","SOLUSD",1645766919603,45.24647281,87.839,87.764,127.39439283]
["bitfinex","SOLUSD",1645766920321,45.24647281,87.839,87.764,59.93439283]
["bitfinex","SOLUSD",1645766920519,17.0971,87.83,87.764,59.93439283]
["bitfinex","SOLUSD",1645766921524,17.0986,87.82,87.764,59.93439283]
["bitfinex","SOLUSD",1645766921721,47.98685405,87.819,87.764,59.93439283]
["bitfinex","SOLUSD",1645766923627,4.556,87.836,87.764,59.93439283]
["bitfinex","SOLUSD",1645766924022,1.4475282,87.837,87.764,59.93439283]
["bitfinex","SOLUSD",1645766924222,17.0962,87.84,87.764,59.93439283]
["bitfinex","SOLUSD",1645766924522,60.50277772,87.839,87.764,59.93439283]
["bitfinex","SOLUSD",1645766925824,17.0967,87.83,87.764,59.93439283]
["bitfinex","SOLUSD",1645766926227,1.64874542,87.829,87.764,59.93439283]
["bitfinex","SOLUSD",1645766926425,6.20411176,87.838,87.764,59.93439283]
["bitfinex","SOLUSD",1645766926726,8.75825722,87.838,87.764,59.93439283]
["bitfinex","SOLUSD",1645766926926,17.0988,87.82,87.764,59.93439283]
["bitfinex","SOLUSD",1645766927126,35.68315095,87.819,87.764,59.93439283]
["bitfinex","SOLUSD",1645766929527,17.0988,87.82,87.764,59.93439283]
["bitfinex","SOLUSD",1645766929728,6.20411176,87.838,87.764,59.93439283]
["bitfinex","SOLUSD",1645766929929,17.0962,87.84,87.764,127.39439283]
["bitfinex","SOLUSD",1645766932534,17.0962,87.84,87.83,0.9325665]
["bitfinex","SOLUSD",1645766934238,17.0962,87.84,87.755,45.5198]
["bitfinex","SOLUSD",1645766934438,17.097,87.83,87.73,17.097]
["bitfinex","SOLUSD",1645766934638,49.87111384,87.829,87.731,2.93613431]
["bitfinex","SOLUSD",1645766934838,1.36935299,87.828,87.731,2.93613431]
["bitfinex","SOLUSD",1645766935338,1.4655488,87.826,87.733,67.46]
["bitfinex","SOLUSD",1645766935538,17.0988,87.82,87.733,67.46]
["bitfinex","SOLUSD",1645766940356,17.0988,87.82,87.734,3.05374757]
["bitfinex","SOLUSD",1645766942556,17.1005,87.81,87.732,51.06072115]
["bitfinex","SOLUSD",1645766942755,4.557,87.818,87.732,51.06072115]
["bitfinex","SOLUSD",1645766942954,2.55414546,87.809,87.732,51.06072115]
["bitfinex","SOLUSD",1645766943155,39.65433005,87.808,87.732,51.06072115]
["bitfinex","SOLUSD",1645766943355,5.98769863,87.807,87.732,51.06072115]
["bitfinex","SOLUSD",1645766943556,31.64747592,87.807,87.732,51.06072115]
["bitfinex","SOLUSD",1645766943756,4.14524686,87.806,87.732,51.06072115]
["bitfinex","SOLUSD",1645766943960,4.557,87.805,87.732,51.06072115]
["bitfinex","SOLUSD",1645766944155,7.11107306,87.805,87.732,51.06072115]
["bitfinex","SOLUSD",1645766944354,2.55407306,87.804,87.732,51.06072115]
["bitfinex","SOLUSD",1645766944558,4.557,87.803,87.732,51.06072115]
["bitfinex","SOLUSD",1645766944755,2.55407306,87.804,87.733,67.46]
["bitfinex","SOLUSD",1645766944955,2.55407306,87.818,87.737,67.46]
["bitfinex","SOLUSD",1645766945157,4.556,87.817,87.749,67.46]
["bitfinex","SOLUSD",1645766945354,4.556,87.817,87.759,67.46]
["bitfinex","SOLUSD",1645766945564,4.556,87.866,87.772,112.7]
["bitfinex","SOLUSD",1645766945755,17.0924,87.86,87.78,2.54079944]
["bitfinex","SOLUSD",1645766945955,17.0924,87.86,87.782,2.63127674]
["bitfinex","SOLUSD",1645766945956,57.76342147,87.859,87.782,2.63127674]
["bitfinex","SOLUSD",1645766946156,1.87226342,87.858,87.78,55.32550666]
["bitfinex","SOLUSD",1645766947180,1.87226342,87.858,87.781,67.46]
["bitfinex","SOLUSD",1645766947380,57.76342147,87.859,87.781,67.46]
["bitfinex","SOLUSD",1645766952087,4.554,87.868,87.808,112.7]
["bitfinex","SOLUSD",1645766952290,22.6494,87.897,87.81,2.47068611]
["bitfinex","SOLUSD",1645766952587,22.6494,87.897,87.809,67.46]
["bitfinex","SOLUSD",1645766952787,1.4889829,87.896,87.809,67.46]
["bitfinex","SOLUSD",1645766952987,17.086,87.89,87.81,60.73930265]
["bitfinex","SOLUSD",1645766953390,2.55407306,87.889,87.81,60.73930265]
["bitfinex","SOLUSD",1645766953588,4.42845508,87.889,87.81,60.73930265]
["bitfinex","SOLUSD",1645766953990,25.65970489,87.888,87.81,60.73930265]
["bitfinex","SOLUSD",1645766954189,6.41583636,87.887,87.81,60.73930265]
["bitfinex","SOLUSD",1645766957396,23.5616,87.886,87.81,60.73930265]
["bitfinex","SOLUSD",1645766960794,17.088,87.88,87.81,60.73930265]
["bitfinex","SOLUSD",1645766960995,1.60712105,87.879,87.81,60.73930265]
["bitfinex","SOLUSD",1645766961393,2.55407306,87.885,87.78,17.0893]
["bitfinex","SOLUSD",1645766961394,4.41814692,87.885,87.78,17.0893]
["bitfinex","SOLUSD",1645766961595,2.55407306,87.878,87.78,17.0893]
["bitfinex","SOLUSD",1645766962397,2.55407306,87.878,87.784,55.52845873]
["bitfinex","SOLUSD",1645766962600,1.56941893,87.869,87.784,55.52845873]
["bitfinex","SOLUSD",1645766962804,46.40548771,87.867,87.784,55.52845873]
["bitfinex","SOLUSD",1645766964501,17.0912,87.86,87.784,55.52845873]
["bitfinex","SOLUSD",1645766965999,1.74432004,87.859,87.784,55.52845873]
["bitfinex","SOLUSD",1645766966202,17.0932,87.85,87.784,55.52845873]
["bitfinex","SOLUSD",1645766967100,2.55407306,87.849,87.784,55.52845873]
["bitfinex","SOLUSD",1645766967303,4.554,87.848,87.761,23.1258]
["bitfinex","SOLUSD",1645766967500,1.6461887,87.846,87.761,23.1258]
["bitfinex","SOLUSD",1645766967701,6.2011887,87.846,87.761,23.1258]
["bitfinex","SOLUSD",1645766967900,1.6461887,87.846,87.761,23.1258]
["bitfinex","SOLUSD",1645766968103,2.55407306,87.845,87.761,23.1258]
["bitfinex","SOLUSD",1645766968303,2.55407306,87.845,87.762,52.52269029]
["bitfinex","SOLUSD",1645766968503,17.0969,87.83,87.762,52.52269029]
["bitfinex","SOLUSD",1645766968703,47.34538375,87.829,87.762,52.52269029]
["bitfinex","SOLUSD",1645766970304,1.80016778,87.828,87.762,52.52269029]
["bitfinex","SOLUSD",1645766971003,17.0991,87.82,87.762,52.52269029]
["bitfinex","SOLUSD",1645766972508,17.0991,87.82,87.74,17.0969]
["bitfinex","SOLUSD",1645766972709,4.007565,87.819,87.72,17.1009]
["bitfinex","SOLUSD",1645766972908,141.99970489,87.819,87.687,2.97688201]
["bitfinex","SOLUSD",1645766973111,8.84842422,87.818,87.688,16.62922222]
["bitfinex","SOLUSD",1645766973315,23.3131,87.817,87.689,2.26972205]
["bitfinex","SOLUSD",1645766973513,6.27171318,87.816,87.691,67.46]
["bitfinex","SOLUSD",1645766973711,33.62401168,87.816,87.692,2.6896146]
["bitfinex","SOLUSD",1645766973911,1.42344314,87.815,87.692,2.6896146]
["bitfinex","SOLUSD",1645766974210,17.1083,87.77,87.691,67.46]
["bitfinex","SOLUSD",1645766974413,49.07536633,87.768,87.69,58.99415227]
["bitfinex","SOLUSD",1645766974912,2.55404989,87.767,87.69,58.99415227]
["bitfinex","SOLUSD",1645766975112,2.55404989,87.767,87.691,67.46]
["bitfinex","SOLUSD",1645766975310,24.627,87.769,87.699,67.46]
["bitfinex","SOLUSD",1645766975510,24.627,87.769,87.7,2.99156084]
["bitfinex","SOLUSD",1645766976511,24.627,87.769,87.7,70.45156084]
["bitfinex","SOLUSD",1645766976810,24.627,87.769,87.701,2.84700381]
["bitfinex","SOLUSD",1645766977717,24.627,87.769,87.692,3.11045138]
["bitfinex","SOLUSD",1645766978514,53.82799678,87.768,87.692,3.11045138]
["bitfinex","SOLUSD",1645766982018,53.82799678,87.768,87.699,67.46]
["bitfinex","SOLUSD",1645766982222,53.82799678,87.768,87.7,2.76042166]
["bitfinex","SOLUSD",1645766982420,24.627,87.769,87.7,2.76042166]
["bitfinex","SOLUSD",1645766982624,4.547,87.788,87.709,67.46]
["bitfinex","SOLUSD",1645766982820,22.5813,87.797,87.71,2.80759264]
["bitfinex","SOLUSD",1645766983022,22.5813,87.797,87.711,67.46]
["bitfinex","SOLUSD",1645766983219,22.5813,87.797,87.712,3.09689659]
["bitfinex","SOLUSD",1645766983419,57.99186644,87.788,87.712,3.09689659]
["bitfinex","SOLUSD",1645766985829,1.78995151,87.787,87.692,23.6526]
["bitfinex","SOLUSD",1645766986228,34.43534839,87.786,87.692,23.6526]
["bitfinex","SOLUSD",1645766986428,1.73444074,87.785,87.692,23.6526]
["bitfinex","SOLUSD",1645766986628,29.1481,87.784,87.692,23.6526]
["bitfinex","SOLUSD",1645766986830,1.78153122,87.783,87.692,23.6526]
["bitfinex","SOLUSD",1645766987031,4.523,87.782,87.692,23.6526]
["bitfinex","SOLUSD",1645766987430,17.1086,87.77,87.692,23.6526]
["bitfinex","SOLUSD",1645766987639,29.32260251,87.769,87.692,23.6526]
["bitfinex","SOLUSD",1645766987844,1.74357575,87.768,87.692,23.6526]
["bitfinex","SOLUSD",1645766988144,4.29762564,87.768,87.692,23.6526]
["bitfinex","SOLUSD",1645766989447,1.74357575,87.768,87.692,23.6526]
["bitfinex","SOLUSD",1645766990448,22.9895,87.769,87.693,67.46]
["bitfinex","SOLUSD",1645766990649,22.9895,87.769,87.694,2.72281414]
["bitfinex","SOLUSD",1645766990848,17.1054,87.79,87.699,67.46]
["bitfinex","SOLUSD",1645766991049,17.1054,87.79,87.7,2.75136026]
["bitfinex","SOLUSD",1645766991248,17.1054,87.79,87.703,67.46]
["bitfinex","SOLUSD",1645766991451,2.55404989,87.804,87.713,67.46]
["bitfinex","SOLUSD",1645766991648,2.55404989,87.804,87.723,67.46]
["bitfinex","SOLUSD",1645766991849,17.1013,87.81,87.728,2.41160561]
["bitfinex","SOLUSD",1645766992349,59.66928781,87.809,87.73,67.46]
["bitfinex","SOLUSD",1645766992549,59.66928781,87.809,87.731,2.94006499]
["bitfinex","SOLUSD",1645766995755,1.72391322,87.808,87.729,54.27181166]
["bitfinex","SOLUSD",1645766996056,17.1026,87.8,87.73,67.46]
["bitfinex","SOLUSD",1645766996255,2.55404989,87.808,87.731,2.61310772]
["bitfinex","SOLUSD",1645766996461,24.2088,87.815,87.731,2.61310772]
["bitfinex","SOLUSD",1645766996657,24.2088,87.815,87.737,112.7]
["bitfinex","SOLUSD",1645766996856,4.557,87.837,87.754,67.46]
["bitfinex","SOLUSD",1645766997058,4.556,87.858,87.759,2.49947069]
["bitfinex","SOLUSD",1645766997257,7.11004989,87.858,87.759,2.49947069]
["bitfinex","SOLUSD",1645766997457,60.32089815,87.838,87.761,67.46]
["bitfinex","SOLUSD",1645766997657,60.32089815,87.838,87.762,2.46977681]
["bitfinex","SOLUSD",1645766998858,21.6479,87.85,87.762,2.46977681]
["bitfinex","SOLUSD",1645766999760,57.59113819,87.838,87.762,2.46977681]
["bitfinex","SOLUSD",1645767000162,57.59113819,87.838,87.76,51.66548834]
["bitfinex","SOLUSD",1645767000362,2.55404989,87.837,87.76,51.66548834]
["bitfinex","SOLUSD",1645767000563,29.90634839,87.837,87.761,2.66194979]
["bitfinex","SOLUSD",1645767000760,27.3522985,87.837,87.761,115.36194979]
["bitfinex","SOLUSD",1645767000960,23.9279,87.857,87.762,3.06383764]
["bitfinex","SOLUSD",1645767000961,27.3522985,87.851,87.762,3.06383764]
["bitfinex","SOLUSD",1645767001963,44.95180654,87.842,87.762,3.06383764]
["bitfinex","SOLUSD",1645767002661,51.7256985,87.839,87.76,51.66548834]
["bitfinex","SOLUSD",1645767002861,51.7256985,87.839,87.733,4.555]
["bitfinex","SOLUSD",1645767003062,51.7256985,87.839,68.776,0.02]
["bitfinex","SOLUSD",1645767003063,29.08517383,87.838,87.72,13.84]
["bitfinex","SOLUSD",1645767003263,6.11220571,87.837,87.718,25.77923362]
["bitfinex","SOLUSD",1645767003463,36.0185541,87.837,87.718,25.77923362]
["bitfinex","SOLUSD",1645767003663,17.1033,87.8,87.718,25.77923362]
["bitfinex","SOLUSD",1645767003863,17.1033,87.8,87.719,55.43650195]
["bitfinex","SOLUSD",1645767003864,48.0157662,87.799,87.719,55.43650195]
["bitfinex","SOLUSD",1645767004061,77.92211459,87.799,87.719,55.43650195]
["bitfinex","SOLUSD",1645767004466,50.6887985,87.798,87.719,55.43650195]
["bitfinex","SOLUSD",1645767004864,27.3522985,87.797,87.719,55.43650195]
["bitfinex","SOLUSD",1645767006567,23.3365,87.798,87.719,55.43650195]
["bitfinex","SOLUSD",1645767007367,4.05895404,87.797,87.719,55.43650195]
["bitfinex","SOLUSD",1645767007570,8.61595404,87.797,87.684,7.61074757]
["bitfinex","SOLUSD",1645767007868,8.61595404,87.797,87.68,2.54844638]
["bitfinex","SOLUSD",1645767007869,1.7535864,87.795,87.691,4.558]
["bitfinex","SOLUSD",1645767008068,4.558,87.794,87.681,4.558]
["bitfinex","SOLUSD",1645767008269,34.47291367,87.794,87.681,4.558]
["bitfinex","SOLUSD",1645767008470,1.43028459,87.769,87.681,4.558]
["bitfinex","SOLUSD",1645767008668,1.43028459,87.769,87.674,3.05374757]
["bitfinex","SOLUSD",1645767008669,1.51647424,87.768,87.682,48.35105993]
["bitfinex","SOLUSD",1645767008869,1.6517186,87.766,87.682,48.35105993]
["bitfinex","SOLUSD",1645767009069,4.559,87.765,87.682,48.35105993]
["bitfinex","SOLUSD",1645767009473,17.1122,87.75,87.682,48.35105993]
["bitfinex","SOLUSD",1645767011476,17.1141,87.74,87.671,46.4953]
["bitfinex","SOLUSD",1645767012278,46.00539304,87.739,87.672,51.21118974]
["bitfinex","SOLUSD",1645767013896,17.1162,87.73,87.641,67.46]
["bitfinex","SOLUSD",1645767014100,1.57045902,87.729,87.653,2.559]
["bitfinex","SOLUSD",1645767014296,4.13307419,87.729,87.653,2.559]
["bitfinex","SOLUSD",1645767014497,2.56261517,87.729,87.653,2.559]
["bitfinex","SOLUSD",1645767014700,2.56261517,87.728,87.653,2.559]
["bitfinex","SOLUSD",1645767014896,2.56261517,87.728,87.654,49.70142369]
["bitfinex","SOLUSD",1645767015297,6.33297691,87.736,87.654,49.70142369]
["bitfinex","SOLUSD",1645767016599,17.1176,87.73,87.654,49.70142369]
["bitfinex","SOLUSD",1645767021405,17.1176,87.73,87.654,117.16142369]
["bitfinex","SOLUSD",1645767021604,1.77197691,87.736,87.654,49.70142369]
["bitfinex","SOLUSD",1645767021803,2.56261517,87.729,87.654,49.70142369]
["bitfinex","SOLUSD",1645767022006,1.77197691,87.736,87.654,49.70142369]
["bitfinex","SOLUSD",1645767023206,4.33459208,87.736,87.654,49.70142369]
["bitfinex","SOLUSD",1645767023407,17.1193,87.73,87.654,49.70142369]
["bitfinex","SOLUSD",1645767023608,1.86092118,87.729,87.654,49.70142369]
["bitfinex","SOLUSD",1645767023808,4.42353635,87.729,87.654,49.70142369]
["bitfinex","SOLUSD",1645767024007,2.56261517,87.728,87.654,49.70142369]
["bitfinex","SOLUSD",1645767027308,1.86092118,87.729,87.654,49.70142369]
["bitfinex","SOLUSD",1645767028609,1.86092118,87.729,87.654,117.16142369]
["bitfinex","SOLUSD",1645767028817,47.4244,87.737,87.655,2.38883858]
["bitfinex","SOLUSD",1645767029011,47.4244,87.737,87.656,0.25]
["bitfinex","SOLUSD",1645767029213,47.4244,87.737,87.656,3.30374757]
["bitfinex","SOLUSD",1645767029611,57.57852817,87.736,87.657,3.05374757]
["bitfinex","SOLUSD",1645767029811,57.57852817,87.736,87.655,2.38883858]
["bitfinex","SOLUSD",1645767030614,57.57852817,87.736,87.654,49.70142369]
["bitfinex","SOLUSD",1645767032415,49.1310319,87.737,87.654,117.16142369]
["bitfinex","SOLUSD",1645767032615,47.4244,87.737,87.658,67.46]
["bitfinex","SOLUSD",1645767032917,47.4244,87.737,87.659,2.8636672]
["bitfinex","SOLUSD",1645767034017,47.4244,87.737,87.662,2.29253462]
["bitfinex","SOLUSD",1645767034815,23.2227,87.759,87.667,180.16]
["bitfinex","SOLUSD",1645767035017,4.64889144,87.86,87.63,2.32]
["bitfinex","SOLUSD",1645767035018,4.559,87.795,87.681,180.16]
["bitfinex","SOLUSD",1645767035216,4.559,87.81,87.691,180.16]
["bitfinex","SOLUSD",1645767035419,48.2738,87.812,87.693,180.16]
["bitfinex","SOLUSD",1645767035618,48.2738,87.812,87.695,180.16]
["bitfinex","SOLUSD",1645767035819,59.92855349,87.811,87.697,180.16]
["bitfinex","SOLUSD",1645767036018,59.92855349,87.811,87.711,67.46]
["bitfinex","SOLUSD",1645767036223,59.92855349,87.811,87.712,3.06860796]
["bitfinex","SOLUSD",1645767036421,3.95883139,87.81,87.71,17.101]
["bitfinex","SOLUSD",1645767036620,4.557,87.809,87.71,17.101]
["bitfinex","SOLUSD",1645767036820,8.7228927,87.809,87.71,17.101]
["bitfinex","SOLUSD",1645767037020,2.56261517,87.808,87.71,17.101]
["bitfinex","SOLUSD",1645767037221,4.557,87.807,87.71,17.101]
["bitfinex","SOLUSD",1645767037521,2.56261517,87.806,87.71,17.101]
["bitfinex","SOLUSD",1645767037730,4.557,87.805,87.71,17.101]
["bitfinex","SOLUSD",1645767038124,17.1063,87.79,87.694,48.94764688]
["bitfinex","SOLUSD",1645767038324,1.41015193,87.788,87.694,48.94764688]
["bitfinex","SOLUSD",1645767038526,4.558,87.787,87.694,48.94764688]
["bitfinex","SOLUSD",1645767038724,32.16863298,87.787,87.694,48.94764688]
["bitfinex","SOLUSD",1645767038924,1.58693431,87.786,87.694,48.94764688]
["bitfinex","SOLUSD",1645767039525,36.25737518,87.769,87.694,48.94764688]
["bitfinex","SOLUSD",1645767039726,23.9409,87.768,87.694,48.94764688]
["bitfinex","SOLUSD",1645767040330,1.46846732,87.767,87.694,48.94764688]
["bitfinex","SOLUSD",1645767043631,23.9409,87.768,87.694,116.40764688]
["bitfinex","SOLUSD",1645767043831,23.9409,87.768,87.695,2.50972536]
["bitfinex","SOLUSD",1645767044831,23.9409,87.768,87.696,3.05374757]
["bitfinex","SOLUSD",1645767045636,45.5066189,87.767,87.696,3.05374757]
["bitfinex","SOLUSD",1645767047044,23.9409,87.768,87.696,3.05374757]
["bitfinex","SOLUSD",1645767048061,52.58563297,87.767,87.696,3.05374757]
["bitfinex","SOLUSD",1645767048661,52.58563297,87.767,87.696,1.05374757]
["bitfinex","SOLUSD",1645767052368,52.58563297,87.767,87.694,48.94764688]
["bitfinex","SOLUSD",1645767052566,1.37039464,87.766,87.694,48.94764688]
["bitfinex","SOLUSD",1645767052967,3.93300981,87.766,87.694,48.94764688]
["bitfinex","SOLUSD",1645767054570,1.37039464,87.766,87.694,48.94764688]
["bitfinex","SOLUSD",1645767056074,52.58563297,87.767,87.694,48.94764688]
["bitfinex","SOLUSD",1645767056271,23.9409,87.768,87.695,2.32494132]
["bitfinex","SOLUSD",1645767056573,23.9409,87.768,87.698,67.46]
["bitfinex","SOLUSD",1645767056771,23.9409,87.768,87.699,2.86566555]
["bitfinex","SOLUSD",1645767056975,23.9409,87.768,87.7,67.46]
["bitfinex","SOLUSD",1645767057173,23.9409,87.768,87.701,3.03486918]
["bitfinex","SOLUSD",1645767057571,23.9409,87.768,87.703,2.84576488]
["bitfinex","SOLUSD",1645767058571,24.3279,87.784,87.704,2.91075032]
["bitfinex","SOLUSD",1645767058772,24.4208,87.783,87.704,2.91075032]
["bitfinex","SOLUSD",1645767060874,24.4208,87.783,87.704,73.42449789]
["bitfinex","SOLUSD",1645767061073,24.4208,87.783,87.705,2.75682195]
["bitfinex","SOLUSD",1645767061474,24.4208,87.783,87.706,3.05374757]
["bitfinex","SOLUSD",1645767062274,4.558,87.809,87.707,0.25]
["bitfinex","SOLUSD",1645767062475,23.8674,87.829,87.722,67.46]
["bitfinex","SOLUSD",1645767062677,23.8674,87.829,87.737,112.7]
["bitfinex","SOLUSD",1645767062875,23.8674,87.829,87.751,67.46]
["bitfinex","SOLUSD",1645767063077,22.9717,87.843,87.76,13.84]
["bitfinex","SOLUSD",1645767063277,73.92234684,87.842,87.754,56.24327092]
["bitfinex","SOLUSD",1645767063475,1.80963319,87.841,87.754,56.24327092]
["bitfinex","SOLUSD",1645767063677,73.92234684,87.842,87.754,56.24327092]
["bitfinex","SOLUSD",1645767063877,73.92234684,87.842,87.755,2.91321622]
["bitfinex","SOLUSD",1645767064476,73.92234684,87.842,87.756,3.05374757]
["bitfinex","SOLUSD",1645767065575,1.81976104,87.841,87.756,3.05374757]
["bitfinex","SOLUSD",1645767066678,1.81976104,87.841,87.754,56.24327092]
["bitfinex","SOLUSD",1645767067179,4.555,87.84,87.754,56.24327092]
["bitfinex","SOLUSD",1645767067578,1.81976104,87.841,87.754,56.24327092]
["bitfinex","SOLUSD",1645767068180,78.47734684,87.842,87.755,2.37403696]
["bitfinex","SOLUSD",1645767068381,73.92234684,87.842,87.755,2.37403696]
["bitfinex","SOLUSD",1645767068981,1.43563422,87.841,87.754,56.24327092]
["bitfinex","SOLUSD",1645767069581,2.56791939,87.84,87.754,56.24327092]
["bitfinex","SOLUSD",1645767071183,78.47734684,87.842,87.755,6.11447689]
["bitfinex","SOLUSD",1645767071184,73.92234684,87.842,87.755,6.11447689]
["bitfinex","SOLUSD",1645767071585,73.92234684,87.842,87.756,3.05374757]
["bitfinex","SOLUSD",1645767071785,23.8674,87.842,87.761,112.7]
["bitfinex","SOLUSD",1645767071987,23.8674,87.842,87.764,67.46]
["bitfinex","SOLUSD",1645767072188,23.8674,87.842,87.768,67.46]
["bitfinex","SOLUSD",1645767072484,23.8674,87.842,87.769,2.93666936]
["bitfinex","SOLUSD",1645767072685,23.8674,87.842,87.77,67.46]
["bitfinex","SOLUSD",1645767072884,1.82663995,87.868,87.771,2.34799602]
["bitfinex","SOLUSD",1645767073086,48.0289,87.878,87.774,2.25020616]
["bitfinex","SOLUSD",1645767073285,48.0289,87.878,87.775,0.25]
["bitfinex","SOLUSD",1645767073584,48.0289,87.878,87.781,180.16]
["bitfinex","SOLUSD",1645767073785,48.0289,87.878,87.782,2.72807678]
["bitfinex","SOLUSD",1645767073985,48.0289,87.878,87.784,180.16]
["bitfinex","SOLUSD",1645767074189,48.0289,87.878,87.785,3.26901882]
["bitfinex","SOLUSD",1645767074385,1.4500834,87.899,87.785,3.26901882]
["bitfinex","SOLUSD",1645767074589,47.9585,87.907,87.786,180.16]
["bitfinex","SOLUSD",1645767074787,1.76768651,87.906,87.801,180.16]
["bitfinex","SOLUSD",1645767074985,1.76768651,87.906,87.803,180.16]
["bitfinex","SOLUSD",1645767075188,1.76768651,87.906,87.804,3.19567701]
["bitfinex","SOLUSD",1645767075387,52.48035577,87.905,87.804,3.19567701]
["bitfinex","SOLUSD",1645767075685,52.48035577,87.905,87.805,3.05374757]
["bitfinex","SOLUSD",1645767075886,52.48035577,87.905,87.806,0.25]
["bitfinex","SOLUSD",1645767076287,47.9585,87.907,87.811,180.16]
["bitfinex","SOLUSD",1645767076489,2.56791939,87.933,87.821,180.16]
["bitfinex","SOLUSD",1645767076688,2.56791939,87.933,87.831,180.16]
["bitfinex","SOLUSD",1645767076889,4.551,87.948,87.832,2.61515609]
["bitfinex","SOLUSD",1645767077190,52.96577514,87.947,87.835,180.16]
["bitfinex","SOLUSD",1645767077388,52.96577514,87.947,87.836,2.61864462]
["bitfinex","SOLUSD",1645767077688,55.53369453,87.947,87.851,180.16]
["bitfinex","SOLUSD",1645767077889,2.56791939,87.946,87.87,17.0729]
["bitfinex","SOLUSD",1645767078089,2.56791939,87.946,87.871,60.3247496]
["bitfinex","SOLUSD",1645767078491,2.56791939,87.946,87.852,3.05374757]
["bitfinex","SOLUSD",1645767078692,116.69619579,87.946,87.841,3.05374757]
["bitfinex","SOLUSD",1645767078996,1.58643625,87.938,87.788,23.9364]
["bitfinex","SOLUSD",1645767079192,112.7,87.929,87.77,17.1298]
["bitfinex","SOLUSD",1645767079392,114.43297219,87.927,87.771,2.3877444]
["bitfinex","SOLUSD",1645767079591,112.7,87.925,87.772,70.17822686]
["bitfinex","SOLUSD",1645767079793,13.84,87.91,87.773,2.37142576]
["bitfinex","SOLUSD",1645767079991,43.22015353,87.908,87.775,2.33394941]
["bitfinex","SOLUSD",1645767080199,1.42052122,87.907,87.781,67.46]
["bitfinex","SOLUSD",1645767080396,1.42052122,87.907,87.782,2.88936072]
["bitfinex","SOLUSD",1645767080691,1.78788068,87.905,87.787,67.46]
["bitfinex","SOLUSD",1645767080891,17.0858,87.89,87.788,2.70734756]
["bitfinex","SOLUSD",1645767081096,47.7936,87.906,87.791,67.46]
["bitfinex","SOLUSD",1645767081291,47.7936,87.906,87.793,67.46]
["bitfinex","SOLUSD",1645767081512,47.7936,87.906,87.796,112.7]
["bitfinex","SOLUSD",1645767081711,47.7936,87.906,87.811,67.46]
["bitfinex","SOLUSD",1645767081913,47.7936,87.906,87.82,17.0792]
["bitfinex","SOLUSD",1645767082113,49.53839291,87.906,87.82,17.0792]
["bitfinex","SOLUSD",1645767082713,2.57650245,87.905,87.813,67.46]
["bitfinex","SOLUSD",1645767083114,17.0833,87.9,87.813,67.46]
["bitfinex","SOLUSD",1645767083516,43.22015353,87.908,87.815,67.46]
["bitfinex","SOLUSD",1645767083716,43.22015353,87.908,87.812,45.65275747]
["bitfinex","SOLUSD",1645767083717,43.22015353,87.908,87.837,180.16]
["bitfinex","SOLUSD",1645767083915,43.22015353,87.908,87.838,3.10307428]
["bitfinex","SOLUSD",1645767084119,43.22015353,87.908,87.84,67.46]
["bitfinex","SOLUSD",1645767084315,47.607,87.929,87.841,3.02541161]
["bitfinex","SOLUSD",1645767084516,17.0767,87.94,87.841,3.02541161]
["bitfinex","SOLUSD",1645767084718,23.6741,87.945,87.86,67.46]
["bitfinex","SOLUSD",1645767084920,2.57650245,87.963,87.861,2.97233231]
["bitfinex","SOLUSD",1645767085118,24.1917,87.968,87.862,0.25]
["bitfinex","SOLUSD",1645767085317,24.1917,87.968,87.871,67.46]
["bitfinex","SOLUSD",1645767085519,24.1917,87.968,87.872,2.66066091]
["bitfinex","SOLUSD",1645767085720,24.1917,87.968,87.877,67.46]
["bitfinex","SOLUSD",1645767085919,24.1917,87.968,87.878,2.35013452]
["bitfinex","SOLUSD",1645767086318,53.34123512,87.967,87.881,2.56547188]
["bitfinex","SOLUSD",1645767086617,1.45505489,87.966,87.88,67.46]
["bitfinex","SOLUSD",1645767087818,1.45505489,87.966,87.88,17.0695]
["bitfinex","SOLUSD",1645767088118,2.57650245,87.965,87.88,17.0695]
["bitfinex","SOLUSD",1645767088518,2.57650245,87.965,87.879,54.97262575]
["bitfinex","SOLUSD",1645767088719,26.80745556,87.964,87.879,54.97262575]
["bitfinex","SOLUSD",1645767088933,1.5880132,87.963,87.879,54.97262575]
["bitfinex","SOLUSD",1645767089127,4.549,87.962,87.879,54.97262575]
["bitfinex","SOLUSD",1645767089326,7.12886282,87.962,87.879,54.97262575]
["bitfinex","SOLUSD",1645767089829,2.57986282,87.961,87.879,54.97262575]
["bitfinex","SOLUSD",1645767090029,4.549,87.96,87.879,54.97262575]
["bitfinex","SOLUSD",1645767090429,17.0739,87.95,87.879,54.97262575]
["bitfinex","SOLUSD",1645767091329,53.34123512,87.967,87.881,2.61358049]
["bitfinex","SOLUSD",1645767092329,1.37102021,87.966,87.879,54.97262575]
["bitfinex","SOLUSD",1645767092728,1.42435437,87.959,87.879,54.97262575]
["bitfinex","SOLUSD",1645767093129,2.57986282,87.958,87.879,54.97262575]
["bitfinex","SOLUSD",1645767093730,1.42435437,87.959,87.879,54.97262575]
["bitfinex","SOLUSD",1645767093931,17.0735,87.95,87.879,54.97262575]
["bitfinex","SOLUSD",1645767094136,1.40327068,87.949,87.879,54.97262575]
["bitfinex","SOLUSD",1645767094329,2.57986282,87.949,87.879,54.97262575]
["bitfinex","SOLUSD",1645767094930,3.97140925,87.949,87.879,54.97262575]
["bitfinex","SOLUSD",1645767095431,2.57986282,87.948,87.879,54.97262575]
["bitfinex","SOLUSD",1645767095631,17.0735,87.95,87.879,54.97262575]
["bitfinex","SOLUSD",1645767095833,1.68775563,87.966,87.88,17.0708]
["bitfinex","SOLUSD",1645767096033,1.41244175,87.966,87.881,67.46]
["bitfinex","SOLUSD",1645767096433,26.77156282,87.968,87.883,67.46]
["bitfinex","SOLUSD",1645767096633,24.1917,87.968,87.887,67.46]
["bitfinex","SOLUSD",1645767096833,24.1917,87.968,87.891,67.46]
["bitfinex","SOLUSD",1645767097033,17.0671,87.99,87.892,2.3719923]
["bitfinex","SOLUSD",1645767097232,4.548,87.989,87.892,2.3719923]
["bitfinex","SOLUSD",1645767097433,48.86912119,87.984,87.892,2.3719923]
["bitfinex","SOLUSD",1645767098035,48.86912119,87.984,87.901,67.46]
["bitfinex","SOLUSD",1645767098236,48.86912119,87.984,87.901,69.71686579]
["bitfinex","SOLUSD",1645767098638,17.0671,87.99,87.901,69.71686579]
["bitfinex","SOLUSD",1645767099037,17.0671,87.99,87.887,180.16]
["bitfinex","SOLUSD",1645767099237,17.0671,87.99,87.889,67.46]
["bitfinex","SOLUSD",1645767099437,17.0671,87.99,87.91,17.0644]
["bitfinex","SOLUSD",1645767099637,56.26125119,87.984,87.91,17.0644]
["bitfinex","SOLUSD",1645767099837,54.26125119,87.984,87.911,44.86458922]
["bitfinex","SOLUSD",1645767100340,17.0671,87.99,87.913,2.27533285]
["bitfinex","SOLUSD",1645767100536,23.871,87.995,87.914,67.46]
["bitfinex","SOLUSD",1645767100737,23.871,87.995,87.915,2.93922451]
["bitfinex","SOLUSD",1645767101140,23.871,87.995,87.921,67.46]
["bitfinex","SOLUSD",1645767101350,2.57986282,88.012,87.931,67.46]
["bitfinex","SOLUSD",1645767101540,49.174,88.036,87.942,112.7]
["bitfinex","SOLUSD",1645767101741,49.174,88.036,87.948,2.31336724]
["bitfinex","SOLUSD",1645767102341,49.174,88.036,87.961,67.46]
["bitfinex","SOLUSD",1645767102539,49.174,88.036,87.96,17.0539]
["bitfinex","SOLUSD",1645767102540,49.174,88.036,87.967,180.16]
["bitfinex","SOLUSD",1645767102740,4.545,88.068,87.968,3.19313181]
["bitfinex","SOLUSD",1645767102944,17.0519,88.07,87.969,180.16]
["bitfinex","SOLUSD",1645767103140,17.0519,88.07,87.97,2.72312605]
["bitfinex","SOLUSD",1645767103342,47.0694,88.078,87.973,2.29970872]
["bitfinex","SOLUSD",1645767103543,47.0694,88.078,87.983,67.46]
["bitfinex","SOLUSD",1645767103743,47.0694,88.078,87.989,67.46]
["bitfinex","SOLUSD",1645767103942,47.0694,88.078,87.998,2.65648372]
["bitfinex","SOLUSD",1645767104344,47.0694,88.078,87.999,3.05374757]
["bitfinex","SOLUSD",1645767104543,2.57986282,88.096,87.999,3.05374757]
["bitfinex","SOLUSD",1645767104843,22.25845556,88.104,88.002,2.73269399]
["bitfinex","SOLUSD",1645767105251,8.21795737,88.107,88.004,180.16]
["bitfinex","SOLUSD",1645767105446,8.21795737,88.107,88.005,2.57724965]
["bitfinex","SOLUSD",1645767105643,8.21795737,88.107,88.018,67.46]
["bitfinex","SOLUSD",1645767105843,8.21795737,88.107,88.021,67.46]
["bitfinex","SOLUSD",1645767106343,48.1504,88.109,88.023,67.46]
["bitfinex","SOLUSD",1645767106546,48.1504,88.109,88.024,2.30446575]
["bitfinex","SOLUSD",1645767106743,48.1504,88.109,88.025,0.25]
["bitfinex","SOLUSD",1645767106945,48.1504,88.109,88.03,17.0414]
["bitfinex","SOLUSD",1645767107147,48.1504,88.109,88.031,67.46]
["bitfinex","SOLUSD",1645767107346,48.1504,88.109,88.032,2.90187386]
["bitfinex","SOLUSD",1645767107765,20.25845556,88.13,88.033,67.71]
["bitfinex","SOLUSD",1645767107969,0.83243696,88.162,88.05,5.0]
["bitfinex","SOLUSD",1645767108163,0.83243696,88.162,88.061,67.46]
["bitfinex","SOLUSD",1645767108363,0.83243696,88.162,88.073,67.46]
["bitfinex","SOLUSD",1645767108563,0.83243696,88.162,88.075,67.46]
["bitfinex","SOLUSD",1645767108764,0.83243696,88.162,88.077,67.46]
["bitfinex","SOLUSD",1645767108962,0.83243696,88.162,88.079,67.46]
["bitfinex","SOLUSD",1645767109163,0.83243696,88.162,88.08,17.0242]
["bitfinex","SOLUSD",1645767109363,0.83243696,88.162,88.081,2.93503821]
["bitfinex","SOLUSD",1645767110766,0.83243696,88.162,88.083,180.16]
["bitfinex","SOLUSD",1645767110964,0.83243696,88.162,88.091,67.46]
["bitfinex","SOLUSD",1645767111167,0.83243696,88.162,88.092,2.30489505]
["bitfinex","SOLUSD",1645767111367,0.83243696,88.162,88.093,0.25]
["bitfinex","SOLUSD",1645767111765,0.00243696,88.162,88.094,67.46]
["bitfinex","SOLUSD",1645767112067,4.538,88.212,88.095,2.54439562]
["bitfinex","SOLUSD",1645767112265,4.537,88.225,88.096,4.537]
["bitfinex","SOLUSD",1645767112468,2.57220321,88.197,88.096,6.98549726]
["bitfinex","SOLUSD",1645767112665,2.57220321,88.197,88.096,4.537]
["bitfinex","SOLUSD",1645767112865,43.20160348,88.196,88.096,4.537]
["bitfinex","SOLUSD",1645767113071,1.02094586,88.195,88.096,4.537]
["bitfinex","SOLUSD",1645767113267,2.57220321,88.195,88.096,4.537]
["bitfinex","SOLUSD",1645767113567,2.57220321,88.215,88.098,2.96498186]
["bitfinex","SOLUSD",1645767113765,1.64800153,88.223,88.098,2.96498186]
["bitfinex","SOLUSD",1645767113968,13.84,88.22,88.096,4.537]
["bitfinex","SOLUSD",1645767114169,5.95053158,88.219,88.096,4.537]
["bitfinex","SOLUSD",1645767114367,7.10920321,88.219,88.097,67.46]
["bitfinex","SOLUSD",1645767114571,17.0248,88.21,88.098,0.25]
["bitfinex","SOLUSD",1645767114770,17.0248,88.21,88.098,3.29586526]
["bitfinex","SOLUSD",1645767115069,17.0248,88.21,88.099,2.27081268]
["bitfinex","SOLUSD",1645767115268,17.0248,88.21,88.1,0.25]
["bitfinex","SOLUSD",1645767115468,17.0248,88.21,88.1,3.30374757]
["bitfinex","SOLUSD",1645767115870,2.57220321,88.218,88.1,3.30374757]
["bitfinex","SOLUSD",1645767115871,2.57220321,88.218,88.101,3.05374757]
["bitfinex","SOLUSD",1645767116068,2.57220321,88.218,88.102,0.25]
["bitfinex","SOLUSD",1645767116469,51.78536446,88.218,88.103,3.05374757]
["bitfinex","SOLUSD",1645767116670,51.78536446,88.218,88.104,0.25]
["bitfinex","SOLUSD",1645767117075,2.57223606,88.217,88.104,3.30374757]
["bitfinex","SOLUSD",1645767117271,4.18732534,88.217,88.104,3.30374757]
["bitfinex","SOLUSD",1645767117673,2.57223606,88.216,88.104,3.30374757]
["bitfinex","SOLUSD",1645767118075,2.57223606,88.216,88.094,2.449718]
["bitfinex","SOLUSD",1645767118276,4.537,88.215,88.094,2.449718]
["bitfinex","SOLUSD",1645767118574,43.12318587,88.199,88.097,3.05374757]
["bitfinex","SOLUSD",1645767119774,2.58071825,88.198,88.094,2.449718]
["bitfinex","SOLUSD",1645767119974,4.31388718,88.198,88.085,6.08051007]
["bitfinex","SOLUSD",1645767120175,4.537,88.197,88.073,3.05374757]
["bitfinex","SOLUSD",1645767120473,7.11771825,88.197,88.073,3.05374757]
["bitfinex","SOLUSD",1645767120675,2.58071825,88.196,88.075,74.59856515]
["bitfinex","SOLUSD",1645767120876,17.0283,88.19,88.094,2.37390136]
["bitfinex","SOLUSD",1645767121076,1.36962992,88.189,88.094,2.37390136]
["bitfinex","SOLUSD",1645767121275,19.60820416,88.19,88.094,2.37390136]
["bitfinex","SOLUSD",1645767121476,17.0283,88.19,88.094,2.37390136]
["bitfinex","SOLUSD",1645767121676,23.2576,88.195,88.081,2.37612884]
["bitfinex","SOLUSD",1645767121677,1.53551434,88.189,88.081,2.37612884]
["bitfinex","SOLUSD",1645767121876,2.57990416,88.189,88.081,2.37612884]
["bitfinex","SOLUSD",1645767122075,2.57990416,88.188,88.081,2.37612884]
["bitfinex","SOLUSD",1645767122875,45.84829036,88.179,88.081,2.37612884]
["bitfinex","SOLUSD",1645767123078,1.59864451,88.178,88.081,2.37612884]
["bitfinex","SOLUSD",1645767123478,2.57990416,88.177,88.081,2.37612884]
["bitfinex","SOLUSD",1645767123875,2.57990416,88.177,88.061,5.41891523]
["bitfinex","SOLUSD",1645767124275,2.57990416,88.177,88.066,30.28104886]
["bitfinex","SOLUSD",1645767124475,44.49506106,88.179,88.094,2.94245191]
["bitfinex","SOLUSD",1645767127277,4.18906317,88.178,88.081,2.49278048]
["bitfinex","SOLUSD",1645767128080,4.18906317,88.178,88.082,2.54697506]
["bitfinex","SOLUSD",1645767128281,1.36554505,88.169,88.071,46.5494]
["bitfinex","SOLUSD",1645767128482,2.57997742,88.177,88.042,2.52293386]
["bitfinex","SOLUSD",1645767128686,2.57997742,88.168,88.041,67.46]
["bitfinex","SOLUSD",1645767128981,4.19586668,88.168,88.042,3.0007659]
["bitfinex","SOLUSD",1645767129181,17.0356,88.15,88.042,3.0007659]
["bitfinex","SOLUSD",1645767129382,97.35408927,88.149,88.047,67.46]
["bitfinex","SOLUSD",1645767129582,1.65989732,88.148,88.048,2.52886002]
["bitfinex","SOLUSD",1645767129985,4.23987474,88.148,88.048,2.52886002]
["bitfinex","SOLUSD",1645767130188,1.65989732,88.148,88.048,2.52886002]
["bitfinex","SOLUSD",1645767130585,1.65989732,88.148,88.048,67.46]
["bitfinex","SOLUSD",1645767130786,4.23987474,88.148,88.049,2.44438666]
["bitfinex","SOLUSD",1645767130987,17.0373,88.14,88.043,56.72534792]
["bitfinex","SOLUSD",1645767131193,4.23987474,88.148,88.043,56.72534792]
["bitfinex","SOLUSD",1645767131386,2.57997742,88.139,88.043,56.72534792]
["bitfinex","SOLUSD",1645767132087,2.57997742,88.139,88.044,67.46]
["bitfinex","SOLUSD",1645767132287,2.57997742,88.139,88.045,2.7644448]
["bitfinex","SOLUSD",1645767133491,17.0384,88.13,88.045,2.7644448]
["bitfinex","SOLUSD",1645767133694,23.2911,88.129,88.045,2.7644448]
["bitfinex","SOLUSD",1645767137121,1.60444177,88.128,88.044,67.46]
["bitfinex","SOLUSD",1645767138021,1.60444177,88.128,88.043,56.72534792]
["bitfinex","SOLUSD",1645767138621,1.59673972,88.119,88.043,56.72534792]
["bitfinex","SOLUSD",1645767139024,2.57997742,88.127,88.043,56.72534792]
["bitfinex","SOLUSD",1645767139222,43.10258359,88.117,88.043,56.72534792]
["bitfinex","SOLUSD",1645767139623,4.44490982,88.116,88.043,56.72534792]
["bitfinex","SOLUSD",1645767140025,51.80596674,88.099,88.043,56.72534792]
["bitfinex","SOLUSD",1645767140223,1.47675845,88.098,88.043,56.72534792]
["bitfinex","SOLUSD",1645767140824,1.47675845,88.098,88.01,17.0447]
["bitfinex","SOLUSD",1645767141025,1.47675845,88.098,87.96,5.0]
["bitfinex","SOLUSD",1645767141026,1.54572329,88.096,87.99,17.0484]
["bitfinex","SOLUSD",1645767141428,2.57997742,88.095,87.99,17.0484]
["bitfinex","SOLUSD",1645767141827,2.57997742,88.095,87.991,111.23366063]
["bitfinex","SOLUSD",1645767143525,17.0484,88.08,88.0,17.0474]
["bitfinex","SOLUSD",1645767143727,1.51725436,88.079,88.001,67.46]
["bitfinex","SOLUSD",1645767143927,70.284,88.097,88.002,0.25]
["bitfinex","SOLUSD",1645767143928,1.48254568,88.096,88.002,0.25]
["bitfinex","SOLUSD",1645767144326,1.48254568,88.096,88.002,3.30374757]
["bitfinex","SOLUSD",1645767144526,1.48254568,88.096,88.003,3.05374757]
["bitfinex","SOLUSD",1645767144727,1.48254568,88.096,88.004,0.25]
["bitfinex","SOLUSD",1645767144728,51.96916571,88.095,88.004,0.25]
["bitfinex","SOLUSD",1645767144928,1.57941116,88.094,88.011,44.92453109]
["bitfinex","SOLUSD",1645767145933,4.1689066,88.094,88.011,44.92453109]
["bitfinex","SOLUSD",1645767146734,4.1689066,88.094,87.99,17.0486]
["bitfinex","SOLUSD",1645767146934,4.1689066,88.094,87.974,27.1317]
["bitfinex","SOLUSD",1645767146935,1.66616681,88.069,87.974,27.1317]
["bitfinex","SOLUSD",1645767147135,1.54039086,88.088,87.974,22.5887]
["bitfinex","SOLUSD",1645767147335,2.58949544,88.068,87.974,22.5887]
["bitfinex","SOLUSD",1645767147534,2.58949544,88.068,87.961,17.1876]
["bitfinex","SOLUSD",1645767147737,42.93938462,88.067,87.971,59.736039]
["bitfinex","SOLUSD",1645767147937,48.63874865,88.039,87.971,59.736039]
["bitfinex","SOLUSD",1645767148136,1.71395198,88.039,87.971,59.736039]
["bitfinex","SOLUSD",1645767148336,2.58949544,88.066,87.971,59.736039]
["bitfinex","SOLUSD",1645767148535,4.12319486,88.066,87.971,59.736039]
["bitfinex","SOLUSD",1645767148936,4.12319486,88.066,87.972,67.46]
["bitfinex","SOLUSD",1645767149140,1.53369942,88.066,87.972,67.46]
["bitfinex","SOLUSD",1645767150036,1.53369942,88.066,87.978,67.46]
["bitfinex","SOLUSD",1645767150436,1.53369942,88.066,87.98,17.0514]
["bitfinex","SOLUSD",1645767152742,2.59005516,88.065,87.971,59.736039]
["bitfinex","SOLUSD",1645767153840,1.53369942,88.066,87.972,67.46]
["bitfinex","SOLUSD",1645767154743,1.53369942,88.066,87.974,67.46]
["bitfinex","SOLUSD",1645767154950,2.59005516,88.098,87.981,67.46]
["bitfinex","SOLUSD",1645767155243,4.543,88.102,87.975,0.25]
["bitfinex","SOLUSD",1645767155244,4.543,88.129,87.992,2.96306199]
["bitfinex","SOLUSD",1645767155445,42.88015248,88.134,88.001,67.46]
["bitfinex","SOLUSD",1645767155646,1.53073222,88.133,88.007,67.46]
["bitfinex","SOLUSD",1645767155942,1.53073222,88.133,88.002,7.35210596]
["bitfinex","SOLUSD",1645767155943,1.53073222,88.133,88.031,180.16]
["bitfinex","SOLUSD",1645767156145,42.88015248,88.134,88.033,67.46]
["bitfinex","SOLUSD",1645767156344,1.40576799,88.133,88.034,4.791]
["bitfinex","SOLUSD",1645767156748,1.40576799,88.133,88.035,3.05374757]
["bitfinex","SOLUSD",1645767156946,1.40576799,88.133,88.038,67.46]
["bitfinex","SOLUSD",1645767157145,1.40576799,88.133,88.048,67.46]
["bitfinex","SOLUSD",1645767157347,47.4894,88.136,88.071,67.46]
["bitfinex","SOLUSD",1645767157947,50.18236094,88.135,88.072,59.38893017]
["bitfinex","SOLUSD",1645767158349,1.70613074,88.134,88.05,56.7765]
["bitfinex","SOLUSD",1645767158547,1.70613074,88.134,88.06,17.0349]
["bitfinex","SOLUSD",1645767158748,1.70613074,88.134,88.03,56.7905]
["bitfinex","SOLUSD",1645767159349,1.70613074,88.134,88.031,125.97791194]
["bitfinex","SOLUSD",1645767160462,1.70613074,88.134,88.041,67.46]
["bitfinex","SOLUSD",1645767162764,50.18236094,88.135,88.047,180.16]
["bitfinex","SOLUSD",1645767162965,50.18236094,88.135,88.061,67.46]
["bitfinex","SOLUSD",1645767163164,50.18236094,88.135,88.063,67.46]
["bitfinex","SOLUSD",1645767163565,1.67284585,88.134,88.062,48.76529151]
["bitfinex","SOLUSD",1645767164165,1.67284585,88.134,88.062,48.57082657]
["bitfinex","SOLUSD",1645767165165,50.18236094,88.135,88.062,48.57082657]
["bitfinex","SOLUSD",1645767165365,47.4894,88.136,88.063,67.46]
["bitfinex","SOLUSD",1645767165969,47.4894,88.136,88.07,17.0341]
["bitfinex","SOLUSD",1645767166369,47.4894,88.136,88.071,67.46]
["bitfinex","SOLUSD",1645767166771,45.39734372,88.157,88.071,67.46]
["bitfinex","SOLUSD",1645767166971,1.45708076,88.155,88.071,67.46]
["bitfinex","SOLUSD",1645767167175,1.45708076,88.155,88.081,59.57985382]
["bitfinex","SOLUSD",1645767167874,46.6907,88.156,88.082,67.46]
["bitfinex","SOLUSD",1645767168876,54.08433956,88.155,88.082,67.46]
["bitfinex","SOLUSD",1645767170479,46.6907,88.156,88.082,67.46]
["bitfinex","SOLUSD",1645767170682,1.72945526,88.189,88.091,67.46]
["bitfinex","SOLUSD",1645767170881,1.60608656,88.188,88.097,180.16]
["bitfinex","SOLUSD",1645767171490,1.81754908,88.186,88.099,67.46]
["bitfinex","SOLUSD",1645767171882,57.53381629,88.187,88.107,180.16]
["bitfinex","SOLUSD",1645767172085,57.53381629,88.187,88.107,67.46]
["bitfinex","SOLUSD",1645767172884,57.53381629,88.187,88.101,67.46]
["bitfinex","SOLUSD",1645767173483,57.53381629,88.187,88.102,3.05374757]
["bitfinex","SOLUSD",1645767173683,1.46071497,88.186,88.101,67.46]
["bitfinex","SOLUSD",1645767175288,1.46071497,88.186,88.1,17.0229]
["bitfinex","SOLUSD",1645767175890,1.46071497,88.186,88.098,48.19670513]
["bitfinex","SOLUSD",1645767176900,17.0309,88.17,88.06,17.0316]
["bitfinex","SOLUSD",1645767177101,1.71396328,88.169,88.06,17.0316]
["bitfinex","SOLUSD",1645767177290,2.59005516,88.169,88.062,48.6991]
["bitfinex","SOLUSD",1645767177494,2.59005516,88.168,88.062,48.6991]
["bitfinex","SOLUSD",1645767177891,1.72202607,88.166,88.063,51.06155314]
["bitfinex","SOLUSD",1645767178391,2.59005516,88.165,88.064,67.46]
["bitfinex","SOLUSD",1645767178592,1.56865032,88.164,88.063,51.06155314]
["bitfinex","SOLUSD",1645767178794,13.84,88.16,88.063,51.06155314]
["bitfinex","SOLUSD",1645767179094,1.86727264,88.159,88.063,51.06155314]
["bitfinex","SOLUSD",1645767179292,5.94848703,88.158,88.063,51.06155314]
["bitfinex","SOLUSD",1645767179491,8.53854219,88.158,88.063,51.06155314]
["bitfinex","SOLUSD",1645767179692,54.33719358,88.129,88.063,51.06155314]
["bitfinex","SOLUSD",1645767180096,2.59005516,88.157,88.063,51.06155314]
["bitfinex","SOLUSD",1645767180293,1.68603476,88.158,88.064,67.46]
["bitfinex","SOLUSD",1645767180495,1.68603476,88.158,88.068,67.46]
["bitfinex","SOLUSD",1645767181193,1.42858981,88.156,88.068,67.46]
["bitfinex","SOLUSD",1645767181597,1.42858981,88.156,88.069,67.46]
["bitfinex","SOLUSD",1645767182199,1.47561949,88.18,88.079,67.46]
["bitfinex","SOLUSD",1645767182395,4.539,88.204,88.085,67.46]
["bitfinex","SOLUSD",1645767182597,17.0277,88.19,88.086,0.25]
["bitfinex","SOLUSD",1645767182798,23.5498,88.189,88.088,2.886178]
["bitfinex","SOLUSD",1645767182994,55.34392745,88.188,88.09,67.46]
["bitfinex","SOLUSD",1645767183197,55.34392745,88.188,88.091,0.25]
["bitfinex","SOLUSD",1645767183395,55.34392745,88.188,88.092,67.46]
["bitfinex","SOLUSD",1645767183597,55.34392745,88.188,88.098,67.46]
["bitfinex","SOLUSD",1645767184196,55.34392745,88.188,88.099,3.05374757]
["bitfinex","SOLUSD",1645767185595,55.34392745,88.188,88.109,66.1551373]
["bitfinex","SOLUSD",1645767188500,1.49890594,88.187,88.109,66.1551373]
["bitfinex","SOLUSD",1645767189602,17.0233,88.21,88.117,178.8551373]
["bitfinex","SOLUSD",1645767189805,24.2586,88.209,88.121,66.1551373]
["bitfinex","SOLUSD",1645767190103,1.36432664,88.208,88.121,66.1551373]
["bitfinex","SOLUSD",1645767190502,3.9543818,88.208,88.109,24.8777]
["bitfinex","SOLUSD",1645767190703,1.3891112,88.206,88.109,24.8777]
["bitfinex","SOLUSD",1645767190907,112.7,88.206,88.108,43.04218701]
["bitfinex","SOLUSD",1645767191105,13.84,88.2,88.108,43.04218701]
["bitfinex","SOLUSD",1645767191303,1.48906724,88.199,88.108,43.04218701]
["bitfinex","SOLUSD",1645767191509,4.0791224,88.199,88.108,43.04218701]
["bitfinex","SOLUSD",1645767191704,2.59005516,88.198,88.108,43.04218701]
["bitfinex","SOLUSD",1645767191904,42.89625299,88.198,88.108,43.04218701]
["bitfinex","SOLUSD",1645767192103,5.91527722,88.197,88.108,43.04218701]
["bitfinex","SOLUSD",1645767192305,8.50533238,88.197,88.108,43.04218701]
["bitfinex","SOLUSD",1645767192507,23.50533238,88.197,88.086,5.9]
["bitfinex","SOLUSD",1645767192708,4.43841782,88.196,88.086,5.9]
["bitfinex","SOLUSD",1645767192907,112.7,88.194,88.086,5.9]
["bitfinex","SOLUSD",1645767193106,1.8049774,88.159,88.086,5.9]
["bitfinex","SOLUSD",1645767193406,35.28199782,88.158,88.086,5.9]
["bitfinex","SOLUSD",1645767193605,1.78780099,88.157,88.086,5.9]
["bitfinex","SOLUSD",1645767193804,4.37785615,88.157,88.086,5.9]
["bitfinex","SOLUSD",1645767194032,1.73233634,88.156,88.086,5.9]
["bitfinex","SOLUSD",1645767194532,112.7,88.146,88.086,2.224]
["bitfinex","SOLUSD",1645767194731,112.7,88.139,88.086,2.224]
["bitfinex","SOLUSD",1645767195032,112.7,88.136,88.086,2.224]
["bitfinex","SOLUSD",1645767195234,112.7,88.134,88.086,2.224]
["bitfinex","SOLUSD",1645767195535,17.0424,88.11,88.086,2.224]
["bitfinex","SOLUSD",1645767195732,42.95931626,88.109,88.086,2.224]
["bitfinex","SOLUSD",1645767195931,1.6731178,88.108,88.04,43.06313265]
["bitfinex","SOLUSD",1645767196133,1.6731178,88.108,88.011,92.3693]
["bitfinex","SOLUSD",1645767196333,2.58655913,88.107,88.011,92.3693]
["bitfinex","SOLUSD",1645767197139,2.58655913,88.107,88.05,51.45234423]
["bitfinex","SOLUSD",1645767197535,2.58655913,88.107,88.011,92.3693]
["bitfinex","SOLUSD",1645767198137,1.6731178,88.108,88.011,92.3693]
["bitfinex","SOLUSD",1645767198335,1.45809059,88.106,88.011,92.3693]
["bitfinex","SOLUSD",1645767198537,1.45809059,88.106,88.013,67.46]
["bitfinex","SOLUSD",1645767199534,1.45809059,88.106,88.014,112.7]
["bitfinex","SOLUSD",1645767199738,2.58655913,88.118,88.025,67.46]
["bitfinex","SOLUSD",1645767200035,2.58655913,88.135,88.051,67.46]
["bitfinex","SOLUSD",1645767200235,48.5775,88.139,88.051,67.46]
["bitfinex","SOLUSD",1645767200637,1.77926506,88.138,88.051,67.46]
["bitfinex","SOLUSD",1645767200837,54.88748511,88.137,88.053,67.46]
["bitfinex","SOLUSD",1645767201038,1.82233926,88.136,88.053,67.46]
["bitfinex","SOLUSD",1645767201237,1.82233926,88.136,88.052,58.77078518]
["bitfinex","SOLUSD",1645767202339,2.58655913,88.135,88.052,58.77078518]
["bitfinex","SOLUSD",1645767202637,1.8334231,88.129,88.052,58.77078518]
["bitfinex","SOLUSD",1645767203040,2.58655913,88.128,88.052,58.77078518]
["bitfinex","SOLUSD",1645767203640,17.0406,88.12,88.052,58.77078518]
["bitfinex","SOLUSD",1645767203840,41.74095958,88.119,88.052,58.77078518]
["bitfinex","SOLUSD",1645767204040,40.21553016,88.119,88.032,46.8223]
["bitfinex","SOLUSD",1645767204240,1.50075391,88.117,88.032,46.8223]
["bitfinex","SOLUSD",1645767204940,1.50075391,88.117,88.033,51.64968289]
["bitfinex","SOLUSD",1645767208644,1.50075391,88.117,88.034,67.46]
["bitfinex","SOLUSD",1645767210645,1.50075391,88.117,88.033,51.64968289]
["bitfinex","SOLUSD",1645767211347,2.58655913,88.116,88.033,51.64968289]
["bitfinex","SOLUSD",1645767212446,17.0424,88.11,88.033,51.64968289]
["bitfinex","SOLUSD",1645767212648,1.84807584,88.109,88.033,51.64968289]
["bitfinex","SOLUSD",1645767212947,2.58655913,88.109,87.99,23.7538]
["bitfinex","SOLUSD",1645767213145,4.09753531,88.108,87.991,90.3667]
["bitfinex","SOLUSD",1645767213547,2.58655913,88.107,87.991,90.3667]
["bitfinex","SOLUSD",1645767213749,1.36039348,88.079,88.014,59.1666156]
["bitfinex","SOLUSD",1645767213949,1.55043673,88.105,88.015,112.7]
["bitfinex","SOLUSD",1645767214147,23.103,88.106,88.018,180.16]
["bitfinex","SOLUSD",1645767214548,23.103,88.106,88.016,0.25]
["bitfinex","SOLUSD",1645767214549,23.103,88.106,88.02,180.16]
["bitfinex","SOLUSD",1645767215049,2.58655913,88.135,88.022,180.16]
["bitfinex","SOLUSD",1645767215251,2.58655913,88.135,88.025,2.8941578]
["bitfinex","SOLUSD",1645767215548,2.58655913,88.135,88.023,25.0583]
["bitfinex","SOLUSD",1645767215549,2.58655913,88.161,88.05,67.46]
["bitfinex","SOLUSD",1645767215751,2.58655913,88.161,88.052,67.46]
["bitfinex","SOLUSD",1645767215949,2.58655913,88.161,88.051,48.1866]
["bitfinex","SOLUSD",1645767215950,90.13196688,88.16,88.061,67.46]
["bitfinex","SOLUSD",1645767216153,23.2154,88.16,88.069,67.46]
["bitfinex","SOLUSD",1645767216353,23.2154,88.16,88.073,67.46]
["bitfinex","SOLUSD",1645767216553,23.2154,88.16,88.073,70.35906209]
["bitfinex","SOLUSD",1645767217253,23.2154,88.16,88.06,13.84]
["bitfinex","SOLUSD",1645767217254,51.68559,88.159,88.075,67.46]
["bitfinex","SOLUSD",1645767217452,51.68559,88.159,88.081,67.46]
["bitfinex","SOLUSD",1645767218056,1.4484277,88.158,88.081,67.46]
["bitfinex","SOLUSD",1645767220756,1.4484277,88.158,88.074,49.07985332]
["bitfinex","SOLUSD",1645767220957,2.58655913,88.157,88.074,49.07985332]
["bitfinex","SOLUSD",1645767224560,1.40583963,88.149,88.074,49.07985332]
["bitfinex","SOLUSD",1645767224960,2.58660862,88.148,88.074,49.07985332]
["bitfinex","SOLUSD",1645767228884,51.68559,88.159,88.074,116.53985332]
["bitfinex","SOLUSD",1645767229284,17.0323,88.17,88.078,180.16]
["bitfinex","SOLUSD",1645767229484,22.54,88.173,88.079,2.34668364]
["bitfinex","SOLUSD",1645767229891,2.58660862,88.194,88.081,180.16]
["bitfinex","SOLUSD",1645767230086,2.58660862,88.204,88.082,0.25]
["bitfinex","SOLUSD",1645767230287,47.2920203,88.202,88.083,184.698]
["bitfinex","SOLUSD",1645767230488,47.2920203,88.202,88.084,3.33114882]
["bitfinex","SOLUSD",1645767230689,25.40627718,88.209,88.085,184.698]
["bitfinex","SOLUSD",1645767230891,23.8415,88.209,88.09,5.0]
["bitfinex","SOLUSD",1645767231089,23.8415,88.209,88.101,180.16]
["bitfinex","SOLUSD",1645767231292,23.8415,88.209,88.104,2.786331]
["bitfinex","SOLUSD",1645767231490,23.8415,88.209,88.105,4.787]
["bitfinex","SOLUSD",1645767231689,23.8415,88.209,88.111,180.16]
["bitfinex","SOLUSD",1645767231890,23.8415,88.209,88.112,2.51834315]
["bitfinex","SOLUSD",1645767233098,1.6903096,88.208,88.112,0.25]
["bitfinex","SOLUSD",1645767233492,1.85021828,88.208,88.111,67.46]
["bitfinex","SOLUSD",1645767233693,22.21397312,88.207,88.112,67.46]
["bitfinex","SOLUSD",1645767233893,1.72970762,88.206,88.112,67.46]
["bitfinex","SOLUSD",1645767234092,4.31631624,88.206,88.112,67.46]
["bitfinex","SOLUSD",1645767234297,2.58660862,88.205,88.112,67.46]
["bitfinex","SOLUSD",1645767234495,2.58660862,88.205,88.106,47.21575394]
["bitfinex","SOLUSD",1645767234694,17.0248,88.2,88.107,0.25]
["bitfinex","SOLUSD",1645767234896,36.68229624,88.198,88.106,47.21575394]
["bitfinex","SOLUSD",1645767235096,1.56258839,88.197,88.106,47.21575394]
["bitfinex","SOLUSD",1645767235298,4.14919701,88.197,88.106,47.21575394]
["bitfinex","SOLUSD",1645767235594,24.2190234,88.196,88.107,67.46]
["bitfinex","SOLUSD",1645767236094,22.5974,88.196,88.111,67.46]
["bitfinex","SOLUSD",1645767236295,36.68229624,88.198,88.111,67.46]
["bitfinex","SOLUSD",1645767236495,1.47694527,88.197,88.111,67.46]
["bitfinex","SOLUSD",1645767236697,2.58660862,88.195,88.111,67.46]
["bitfinex","SOLUSD",1645767236895,2.58660862,88.195,88.106,47.21575394]
["bitfinex","SOLUSD",1645767237096,2.58660862,88.195,88.107,0.25]
["bitfinex","SOLUSD",1645767239499,2.58660862,88.195,88.106,47.21575394]
["bitfinex","SOLUSD",1645767241101,112.7,88.193,88.106,47.21575394]
["bitfinex","SOLUSD",1645767241301,13.84,88.19,88.106,47.21575394]
["bitfinex","SOLUSD",1645767241602,1.84065932,88.189,88.106,47.21575394]
["bitfinex","SOLUSD",1645767241804,1.81713274,88.188,88.106,47.21575394]
["bitfinex","SOLUSD",1645767242001,26.54443919,88.188,88.106,47.21575394]
["bitfinex","SOLUSD",1645767242201,2.58660862,88.187,88.106,47.21575394]
["bitfinex","SOLUSD",1645767242401,23.4254,88.186,88.106,47.21575394]
["bitfinex","SOLUSD",1645767242602,56.633378,88.169,88.106,47.21575394]
["bitfinex","SOLUSD",1645767242809,54.77757913,88.169,88.106,47.21575394]
["bitfinex","SOLUSD",1645767243101,1.56997096,88.184,88.106,47.21575394]
["bitfinex","SOLUSD",1645767243900,53.49823524,88.183,88.106,47.21575394]
["bitfinex","SOLUSD",1645767244104,53.49823524,88.183,88.107,180.16]
["bitfinex","SOLUSD",1645767245103,53.49823524,88.183,88.109,67.46]
["bitfinex","SOLUSD",1645767246100,53.49823524,88.183,88.107,180.16]
["bitfinex","SOLUSD",1645767246302,53.49823524,88.183,88.11,67.46]
["bitfinex","SOLUSD",1645767247304,53.49823524,88.183,88.111,67.71]
["bitfinex","SOLUSD",1645767248307,53.49823524,88.183,88.113,67.46]
["bitfinex","SOLUSD",1645767248507,1.43269516,88.205,88.121,67.46]
["bitfinex","SOLUSD",1645767248906,24.2162,88.208,88.122,0.25]
["bitfinex","SOLUSD",1645767249306,24.2162,88.208,88.129,180.16]
["bitfinex","SOLUSD",1645767249507,24.2162,88.208,88.129,67.46]
["bitfinex","SOLUSD",1645767249708,46.25763261,88.207,88.129,67.46]
["bitfinex","SOLUSD",1645767250307,46.25763261,88.207,88.13,67.46]
["bitfinex","SOLUSD",1645767251208,46.25763261,88.207,88.142,67.46]
["bitfinex","SOLUSD",1645767251608,24.2162,88.208,88.142,67.46]
["bitfinex","SOLUSD",1645767253312,4.36749385,88.207,88.141,53.79260216]
["bitfinex","SOLUSD",1645767253512,4.36749385,88.207,88.121,23.7209]
["bitfinex","SOLUSD",1645767253710,2.57967356,88.206,88.081,4.535]
["bitfinex","SOLUSD",1645767253910,2.57967356,88.206,88.081,28.7842]
["bitfinex","SOLUSD",1645767254310,2.57967356,88.206,88.086,67.46]
["bitfinex","SOLUSD",1645767254512,2.57967356,88.206,88.112,60.05962264]
["bitfinex","SOLUSD",1645767255514,17.0269,88.19,88.112,60.05962264]
["bitfinex","SOLUSD",1645767255714,49.2050401,88.189,88.112,60.05962264]
["bitfinex","SOLUSD",1645767255914,1.57014254,88.188,88.112,60.05962264]
["bitfinex","SOLUSD",1645767256116,4.1498161,88.188,88.112,60.05962264]
["bitfinex","SOLUSD",1645767256614,2.57967345,88.187,88.112,60.05962264]
["bitfinex","SOLUSD",1645767259519,4.22460167,88.187,88.112,60.05962264]
["bitfinex","SOLUSD",1645767260017,2.57967345,88.186,88.116,112.7]
["bitfinex","SOLUSD",1645767260217,24.0179,88.188,88.112,60.05962264]
["bitfinex","SOLUSD",1645767260218,24.0179,88.188,88.119,180.16]
["bitfinex","SOLUSD",1645767260818,26.42117345,88.209,88.12,3.05374757]
["bitfinex","SOLUSD",1645767261019,23.8415,88.209,88.121,180.41]
["bitfinex","SOLUSD",1645767261520,23.8415,88.209,88.122,3.05374757]
["bitfinex","SOLUSD",1645767261719,23.8415,88.209,88.123,0.25]
["bitfinex","SOLUSD",1645767262120,23.8415,88.209,88.124,3.05374757]
["bitfinex","SOLUSD",1645767262320,1.68907168,88.208,88.125,0.25]
["bitfinex","SOLUSD",1645767262520,1.68907168,88.208,88.121,67.46]
["bitfinex","SOLUSD",1645767262723,1.68907168,88.208,88.121,71.995]
["bitfinex","SOLUSD",1645767262920,1.68907168,88.208,88.121,67.46]
["bitfinex","SOLUSD",1645767263321,1.68907168,88.208,88.107,4.535]
["bitfinex","SOLUSD",1645767263322,4.26874513,88.208,88.107,4.535]
["bitfinex","SOLUSD",1645767263523,17.0271,88.19,88.103,4.537]
["bitfinex","SOLUSD",1645767263723,43.30455388,88.189,88.092,4.537]
["bitfinex","SOLUSD",1645767263927,1.83173187,88.188,88.091,3.05374757]
["bitfinex","SOLUSD",1645767264125,4.41140532,88.188,88.091,3.05374757]
["bitfinex","SOLUSD",1645767264625,17.0291,88.18,88.085,4.537]
["bitfinex","SOLUSD",1645767264824,1.77622478,88.179,88.085,4.537]
["bitfinex","SOLUSD",1645767265023,4.35589823,88.179,88.085,4.537]
["bitfinex","SOLUSD",1645767265224,2.57967345,88.178,88.085,4.537]
["bitfinex","SOLUSD",1645767266533,2.57967345,88.178,88.085,117.237]
["bitfinex","SOLUSD",1645767266732,1.77622478,88.179,88.088,112.7]
["bitfinex","SOLUSD",1645767266933,1.77622478,88.179,88.085,4.537]
["bitfinex","SOLUSD",1645767267133,1.54849181,88.177,88.085,4.537]
["bitfinex","SOLUSD",1645767267937,1.54849181,88.177,88.087,67.46]
["bitfinex","SOLUSD",1645767275858,17.0308,88.17,88.086,48.17875266]
["bitfinex","SOLUSD",1645767276059,4.44190225,88.176,88.059,3.05374757]
["bitfinex","SOLUSD",1645767276257,1.70540638,88.168,88.02,47.671]
["bitfinex","SOLUSD",1645767276459,1.70540638,88.168,88.024,112.7]
["bitfinex","SOLUSD",1645767276658,7.11967345,88.167,88.025,16.12290456]
["bitfinex","SOLUSD",1645767276860,1.49968551,88.166,88.033,67.46]
["bitfinex","SOLUSD",1645767277057,1.49968551,88.166,88.039,67.46]
["bitfinex","SOLUSD",1645767277058,29.0183,88.165,88.039,67.46]
["bitfinex","SOLUSD",1645767277257,1.44609658,88.164,88.039,67.46]
["bitfinex","SOLUSD",1645767277460,17.0367,88.14,88.041,67.46]
["bitfinex","SOLUSD",1645767277661,43.4435212,88.138,88.043,67.46]
["bitfinex","SOLUSD",1645767277961,1.37198872,88.137,88.043,67.46]
["bitfinex","SOLUSD",1645767280164,1.37198872,88.137,88.042,53.8677743]
["bitfinex","SOLUSD",1645767280360,17.0388,88.13,88.042,53.8677743]
["bitfinex","SOLUSD",1645767280560,1.61907819,88.129,88.042,53.8677743]
["bitfinex","SOLUSD",1645767280763,4.19875164,88.129,88.042,53.8677743]
["bitfinex","SOLUSD",1645767280962,26.88457345,88.128,88.042,53.8677743]
["bitfinex","SOLUSD",1645767281163,1.65126676,88.127,88.042,53.8677743]
["bitfinex","SOLUSD",1645767281363,4.23094021,88.127,88.042,53.8677743]
["bitfinex","SOLUSD",1645767281565,2.57967345,88.126,88.042,53.8677743]
["bitfinex","SOLUSD",1645767283169,49.34116836,88.119,88.042,53.8677743]
["bitfinex","SOLUSD",1645767283367,1.6253488,88.118,88.042,53.8677743]
["bitfinex","SOLUSD",1645767283568,23.0646,88.117,88.042,53.8677743]
["bitfinex","SOLUSD",1645767283767,1.37224742,88.116,88.042,53.8677743]
["bitfinex","SOLUSD",1645767283972,3.95192087,88.116,88.042,53.8677743]
["bitfinex","SOLUSD",1645767284776,17.0423,88.11,88.02,23.8049]
["bitfinex","SOLUSD",1645767284967,1.40804942,88.109,88.02,23.8049]
["bitfinex","SOLUSD",1645767285170,2.57967345,88.109,88.02,23.8049]
["bitfinex","SOLUSD",1645767285571,2.57967345,88.108,88.02,23.8049]
["bitfinex","SOLUSD",1645767285774,2.57967345,88.108,88.021,52.60579242]
["bitfinex","SOLUSD",1645767286574,17.0442,88.1,88.021,52.60579242]
["bitfinex","SOLUSD",1645767286776,70.47826857,88.099,88.021,52.60579242]
["bitfinex","SOLUSD",1645767286974,1.5662835,88.098,88.021,52.60579242]
["bitfinex","SOLUSD",1645767289674,2.57967345,88.097,88.021,52.60579242]
["bitfinex","SOLUSD",1645767291276,1.5662835,88.098,88.022,67.46]
["bitfinex","SOLUSD",1645767291473,68.87324691,88.099,88.026,67.46]
["bitfinex","SOLUSD",1645767291674,68.87324691,88.099,88.03,67.46]
["bitfinex","SOLUSD",1645767292075,2.57967345,88.129,88.037,112.7]
["bitfinex","SOLUSD",1645767292275,22.797,88.127,88.04,67.46]
["bitfinex","SOLUSD",1645767292477,22.797,88.127,88.05,84.4945]
["bitfinex","SOLUSD",1645767293074,44.6419433,88.126,88.052,67.46]
["bitfinex","SOLUSD",1645767293476,44.6419433,88.126,88.051,43.02892548]
["bitfinex","SOLUSD",1645767293677,1.75522973,88.125,88.051,43.02892548]
["bitfinex","SOLUSD",1645767294076,2.57967345,88.124,88.051,43.02892548]
["bitfinex","SOLUSD",1645767294381,2.57967345,88.124,88.01,13.84]
["bitfinex","SOLUSD",1645767294578,1.64226074,88.123,88.011,67.46]
["bitfinex","SOLUSD",1645767294981,24.72037128,88.122,88.011,67.46]
["bitfinex","SOLUSD",1645767295201,1.61406156,88.121,88.032,70.91739795]
["bitfinex","SOLUSD",1645767295378,4.19373501,88.121,88.032,70.91739795]
["bitfinex","SOLUSD",1645767295581,52.1529466,88.109,88.032,70.91739795]
["bitfinex","SOLUSD",1645767295780,1.62788005,88.108,88.032,70.91739795]
["bitfinex","SOLUSD",1645767295979,4.2075535,88.108,88.032,70.91739795]
["bitfinex","SOLUSD",1645767296181,1.62788005,88.108,88.032,23.1121]
["bitfinex","SOLUSD",1645767296382,2.57967345,88.107,87.999,67.46]
["bitfinex","SOLUSD",1645767296587,48.83597128,88.107,87.999,113.662]
["bitfinex","SOLUSD",1645767296787,22.14069783,88.106,87.999,113.662]
["bitfinex","SOLUSD",1645767296985,1.87404395,88.105,87.999,113.662]
["bitfinex","SOLUSD",1645767297187,1.87404395,88.105,88.001,64.95847049]
["bitfinex","SOLUSD",1645767297391,4.4537174,88.105,88.001,64.95847049]
["bitfinex","SOLUSD",1645767297591,17.0445,88.1,88.001,64.95847049]
["bitfinex","SOLUSD",1645767297789,1.81871157,88.099,88.001,64.95847049]
["bitfinex","SOLUSD",1645767297989,4.39838502,88.099,88.001,64.95847049]
["bitfinex","SOLUSD",1645767298190,2.57967345,88.098,88.001,64.95847049]
["bitfinex","SOLUSD",1645767298389,1.84960911,88.096,88.001,64.95847049]
["bitfinex","SOLUSD",1645767298593,44.6419433,88.095,88.001,64.95847049]
["bitfinex","SOLUSD",1645767298890,1.86540034,88.094,88.001,64.95847049]
["bitfinex","SOLUSD",1645767299092,2.57967345,88.094,88.002,3.05374757]
["bitfinex","SOLUSD",1645767299290,2.57967345,88.093,88.002,3.05374757]
["bitfinex","SOLUSD",1645767299490,2.57967345,88.093,88.0,51.65920869]
["bitfinex","SOLUSD",1645767299694,17.0467,88.09,88.0,51.65920869]
["bitfinex","SOLUSD",1645767299893,1.68184684,88.089,88.0,51.65920869]
["bitfinex","SOLUSD",1645767300396,4.26152029,88.089,88.0,51.65920869]
["bitfinex","SOLUSD",1645767300594,2.57967345,88.088,88.0,51.65920869]
["bitfinex","SOLUSD",1645767300796,2.57967345,88.088,87.999,46.202]
["bitfinex","SOLUSD",1645767300994,4.16356152,88.088,87.983,3.05374757]
["bitfinex","SOLUSD",1645767301195,4.16356152,88.088,87.949,135.4903]
["bitfinex","SOLUSD",1645767301196,1.36212266,88.086,87.962,67.46]
["bitfinex","SOLUSD",1645767301594,24.71433701,88.085,87.962,67.46]
["bitfinex","SOLUSD",1645767301796,1.35537467,88.084,87.963,53.55703721]
["bitfinex","SOLUSD",1645767302095,1.604694,88.082,87.971,180.16]
["bitfinex","SOLUSD",1645767302295,50.46107197,88.081,87.972,2.91652458]
["bitfinex","SOLUSD",1645767302496,1.5727171,88.08,87.973,180.16]
["bitfinex","SOLUSD",1645767302711,1.5727171,88.08,87.974,3.31928942]
["bitfinex","SOLUSD",1645767302913,24.6986,88.079,87.976,180.16]
["bitfinex","SOLUSD",1645767303109,1.58961686,88.078,87.978,180.16]
["bitfinex","SOLUSD",1645767303509,1.58961686,88.078,87.981,67.46]
["bitfinex","SOLUSD",1645767304110,1.58961686,88.078,87.979,3.05374757]
["bitfinex","SOLUSD",1645767304111,114.28961686,88.078,87.979,3.05374757]
["bitfinex","SOLUSD",1645767304309,112.7,88.069,87.965,3.05374757]
["bitfinex","SOLUSD",1645767304510,112.7,88.069,87.923,2.67718969]
["bitfinex","SOLUSD",1645767304511,17.0559,88.04,87.932,48.2472]
["bitfinex","SOLUSD",1645767304711,22.9008,88.039,87.932,48.2472]
["bitfinex","SOLUSD",1645767304911,1.65561916,88.038,87.933,5.92986731]
["bitfinex","SOLUSD",1645767305111,4.22925834,88.038,87.933,5.92986731]
["bitfinex","SOLUSD",1645767305314,1.45641902,88.036,87.942,57.88922476]
["bitfinex","SOLUSD",1645767305713,2.57363918,88.035,87.942,57.88922476]
["bitfinex","SOLUSD",1645767306012,17.0582,88.03,87.942,57.88922476]
["bitfinex","SOLUSD",1645767306213,1.43019882,88.029,87.942,57.88922476]
["bitfinex","SOLUSD",1645767306415,4.003838,88.029,87.942,57.88922476]
["bitfinex","SOLUSD",1645767306613,2.57363918,88.028,87.942,57.88922476]
["bitfinex","SOLUSD",1645767306817,26.70767034,88.028,87.942,57.88922476]
["bitfinex","SOLUSD",1645767307020,1.85702218,88.027,87.942,57.88922476]
["bitfinex","SOLUSD",1645767307219,2.57363918,88.027,87.942,57.88922476]
["bitfinex","SOLUSD",1645767307417,2.57363918,88.026,87.942,57.88922476]
["bitfinex","SOLUSD",1645767308216,24.13403116,88.025,87.942,57.88922476]
["bitfinex","SOLUSD",1645767308417,1.78130574,88.024,87.942,57.88922476]
["bitfinex","SOLUSD",1645767308617,50.46107197,88.009,87.942,57.88922476]
["bitfinex","SOLUSD",1645767308819,1.83064448,88.008,87.942,57.88922476]
["bitfinex","SOLUSD",1645767309018,50.46107197,88.009,87.942,57.88922476]
["bitfinex","SOLUSD",1645767311823,50.46107197,88.009,87.943,67.46]
["bitfinex","SOLUSD",1645767312227,1.502425,88.035,87.943,67.46]
["bitfinex","SOLUSD",1645767312424,23.817,88.037,87.957,67.46]
["bitfinex","SOLUSD",1645767312624,1.53560348,88.135,87.942,57.88922476]
["bitfinex","SOLUSD",1645767312625,2.57363918,88.06,87.979,180.16]
["bitfinex","SOLUSD",1645767312833,4.543,88.088,87.979,180.16]
["bitfinex","SOLUSD",1645767313027,2.57363918,88.096,87.979,180.16]
["bitfinex","SOLUSD",1645767313232,1.81935704,88.091,87.981,180.16]
["bitfinex","SOLUSD",1645767313433,2.57363918,88.088,87.981,180.16]
["bitfinex","SOLUSD",1645767314230,2.57363918,88.088,87.992,2.76002714]
["bitfinex","SOLUSD",1645767314429,53.23015968,88.092,87.992,2.76002714]
["bitfinex","SOLUSD",1645767315532,53.23015968,88.092,88.001,67.46]
["bitfinex","SOLUSD",1645767315731,53.23015968,88.092,88.002,2.94720815]
["bitfinex","SOLUSD",1645767316030,53.23015968,88.092,88.011,67.46]
["bitfinex","SOLUSD",1645767317235,61.44811705,88.092,88.011,67.46]
["bitfinex","SOLUSD",1645767317431,1.74090338,88.091,88.011,67.46]
["bitfinex","SOLUSD",1645767318432,53.23015968,88.092,88.011,67.46]
["bitfinex","SOLUSD",1645767318633,53.23015968,88.092,88.019,180.16]
["bitfinex","SOLUSD",1645767318933,53.23015968,88.092,88.019,67.46]
["bitfinex","SOLUSD",1645767319731,53.23015968,88.092,88.01,63.45856403]
["bitfinex","SOLUSD",1645767319732,53.23015968,88.092,88.015,67.46]
["bitfinex","SOLUSD",1645767319933,53.23015968,88.092,88.019,180.16]
["bitfinex","SOLUSD",1645767320635,53.23015968,88.092,88.019,67.46]
["bitfinex","SOLUSD",1645767320932,53.23015968,88.092,88.011,67.46]
["bitfinex","SOLUSD",1645767322833,3.9978376,88.091,88.011,67.46]
["bitfinex","SOLUSD",1645767323239,2.56653558,88.09,88.011,67.46]
["bitfinex","SOLUSD",1645767323936,1.58770688,88.088,88.01,46.41696403]
["bitfinex","SOLUSD",1645767324137,1.6646881,88.087,88.01,46.41696403]
["bitfinex","SOLUSD",1645767324346,4.23122368,88.087,88.01,46.41696403]
["bitfinex","SOLUSD",1645767324540,2.56653558,88.086,88.011,67.46]
["bitfinex","SOLUSD",1645767324739,2.56653558,88.111,88.019,180.16]
["bitfinex","SOLUSD",1645767324940,25.86173558,88.111,88.019,180.16]
["bitfinex","SOLUSD",1645767325642,45.53175388,88.11,88.019,180.16]
["bitfinex","SOLUSD",1645767326340,2.56547882,88.109,88.019,180.16]
["bitfinex","SOLUSD",1645767326544,2.56547882,88.109,88.021,67.46]
["bitfinex","SOLUSD",1645767326942,26.69950998,88.109,88.021,67.46]
["bitfinex","SOLUSD",1645767331070,26.69950998,88.109,88.029,180.16]
["bitfinex","SOLUSD",1645767331269,26.69950998,88.109,88.029,67.46]
["bitfinex","SOLUSD",1645767331476,26.69950998,88.109,88.029,180.16]
["bitfinex","SOLUSD",1645767331872,26.69950998,88.109,88.029,67.46]
["bitfinex","SOLUSD",1645767332071,26.69950998,88.109,88.02,17.0399]
["bitfinex","SOLUSD",1645767332072,26.69950998,88.109,88.03,67.46]
["bitfinex","SOLUSD",1645767333075,26.69950998,88.109,88.021,67.46]
["bitfinex","SOLUSD",1645767334280,1.62400737,88.108,88.021,67.46]
["bitfinex","SOLUSD",1645767334882,24.13403116,88.107,88.021,67.46]
["bitfinex","SOLUSD",1645767335084,1.70193014,88.106,88.021,67.46]
["bitfinex","SOLUSD",1645767336781,1.70193014,88.106,88.032,112.7]
["bitfinex","SOLUSD",1645767336984,25.44167996,88.119,88.034,180.16]
["bitfinex","SOLUSD",1645767337182,23.0623,88.119,88.034,180.16]
["bitfinex","SOLUSD",1645767337791,60.64237873,88.118,88.034,180.16]
["bitfinex","SOLUSD",1645767339485,60.64237873,88.118,88.031,72.001]
["bitfinex","SOLUSD",1645767339884,60.64237873,88.118,88.039,67.46]
["bitfinex","SOLUSD",1645767340085,60.64237873,88.118,88.041,67.46]
["bitfinex","SOLUSD",1645767340685,26.26363733,88.128,88.041,67.46]
["bitfinex","SOLUSD",1645767340887,1.45046518,88.135,88.056,112.7]
["bitfinex","SOLUSD",1645767341189,2.37937996,88.146,88.069,180.16]
["bitfinex","SOLUSD",1645767341587,2.37937996,88.146,88.06,17.0323]
["bitfinex","SOLUSD",1645767341784,45.10224241,88.145,88.055,24.57]
["bitfinex","SOLUSD",1645767341985,1.73653369,88.144,88.055,24.57]
["bitfinex","SOLUSD",1645767342185,28.24994481,88.144,88.055,24.57]
["bitfinex","SOLUSD",1645767342385,28.03647534,88.143,88.055,24.57]
["bitfinex","SOLUSD",1645767342586,25.29391682,88.142,88.055,24.57]
["bitfinex","SOLUSD",1645767342786,1.61118874,88.141,88.055,24.57]
["bitfinex","SOLUSD",1645767343189,3.9905687,88.141,88.055,24.57]
["bitfinex","SOLUSD",1645767343386,3.9905687,88.141,88.056,180.16]
["bitfinex","SOLUSD",1645767343387,2.37937996,88.14,88.056,180.16]
["bitfinex","SOLUSD",1645767343586,1.61118874,88.141,88.056,180.16]
["bitfinex","SOLUSD",1645767343789,1.61118874,88.141,88.057,0.25]
["bitfinex","SOLUSD",1645767343991,1.61118874,88.141,88.056,180.16]
["bitfinex","SOLUSD",1645767345489,1.61118874,88.141,88.061,67.46]
["bitfinex","SOLUSD",1645767348591,1.86418546,88.165,88.071,180.16]
["bitfinex","SOLUSD",1645767349391,24.8896,88.164,88.071,180.16]
["bitfinex","SOLUSD",1645767349590,47.71867054,88.158,88.073,180.16]
["bitfinex","SOLUSD",1645767350392,50.09798327,88.158,88.073,180.16]
["bitfinex","SOLUSD",1645767350698,50.09798327,88.158,88.081,67.46]
["bitfinex","SOLUSD",1645767351601,1.41925436,88.157,88.081,67.46]
["bitfinex","SOLUSD",1645767351798,1.41925436,88.157,88.074,23.6384]
["bitfinex","SOLUSD",1645767351799,1.41925436,88.157,88.075,67.46]
["bitfinex","SOLUSD",1645767352001,2.37931273,88.156,88.074,23.6384]
["bitfinex","SOLUSD",1645767352499,4.00657139,88.156,88.072,47.82043717]
["bitfinex","SOLUSD",1645767352701,28.14060255,88.156,88.03,30.874]
["bitfinex","SOLUSD",1645767352906,1.72506351,88.145,88.042,22.9797]
["bitfinex","SOLUSD",1645767353105,1.66956825,88.143,88.043,67.46]
["bitfinex","SOLUSD",1645767353506,2.37931273,88.142,88.042,22.9797]
["bitfinex","SOLUSD",1645767353705,2.37931273,88.142,88.043,50.87617625]
["bitfinex","SOLUSD",1645767353906,2.37931273,88.142,88.041,23.1083]
["bitfinex","SOLUSD",1645767353907,25.81838659,88.142,88.041,23.1083]
["bitfinex","SOLUSD",1645767354109,13.84,88.14,88.031,4.541]
["bitfinex","SOLUSD",1645767354308,1.70814493,88.139,88.031,4.541]
["bitfinex","SOLUSD",1645767354505,4.541,88.138,88.031,4.541]
["bitfinex","SOLUSD",1645767354907,24.13403116,88.137,88.032,56.09168412]
["bitfinex","SOLUSD",1645767355104,17.0406,88.12,88.032,56.09168412]
["bitfinex","SOLUSD",1645767355316,96.67195777,88.119,88.032,56.09168412]
["bitfinex","SOLUSD",1645767355517,1.78731439,88.118,88.032,56.09168412]
["bitfinex","SOLUSD",1645767355918,2.37931273,88.117,88.032,56.09168412]
["bitfinex","SOLUSD",1645767357718,2.37931273,88.117,88.035,67.46]
["bitfinex","SOLUSD",1645767357920,94.88684473,88.119,88.047,67.46]
["bitfinex","SOLUSD",1645767358118,94.88684473,88.119,88.049,67.46]
["bitfinex","SOLUSD",1645767358520,1.52828124,88.118,88.049,67.46]
["bitfinex","SOLUSD",1645767359319,1.52828124,88.118,88.039,67.46]
["bitfinex","SOLUSD",1645767359521,1.52828124,88.118,88.041,67.46]
["bitfinex","SOLUSD",1645767362527,94.88684473,88.119,88.058,112.7]
["bitfinex","SOLUSD",1645767362734,47.38434473,88.119,88.061,67.46]
["bitfinex","SOLUSD",1645767363527,1.82630647,88.139,88.061,67.46]
["bitfinex","SOLUSD",1645767363727,2.37931273,88.145,88.061,67.46]
["bitfinex","SOLUSD",1645767364530,54.25765545,88.144,88.061,67.46]
["bitfinex","SOLUSD",1645767364932,24.92999966,88.143,88.061,67.46]
["bitfinex","SOLUSD",1645767365131,1.84626636,88.142,88.061,67.46]
["bitfinex","SOLUSD",1645767367133,2.37931273,88.141,88.061,67.46]
["bitfinex","SOLUSD",1645767367433,13.84,88.14,88.032,22.5439]
["bitfinex","SOLUSD",1645767367632,1.77981122,88.139,88.032,22.5439]
["bitfinex","SOLUSD",1645767367834,28.28719966,88.139,88.032,22.5439]
["bitfinex","SOLUSD",1645767368032,3.76466706,88.138,88.032,22.5439]
["bitfinex","SOLUSD",1645767368234,1.58533565,88.137,88.033,53.72485787]
["bitfinex","SOLUSD",1645767368436,1.53932162,88.136,88.033,53.72485787]
["bitfinex","SOLUSD",1645767368835,1.47778335,88.135,88.033,53.72485787]
["bitfinex","SOLUSD",1645767369035,1.52797852,88.134,88.033,53.72485787]
["bitfinex","SOLUSD",1645767369235,1.86717743,88.119,88.033,53.72485787]
["bitfinex","SOLUSD",1645767369835,40.84535982,88.117,88.033,53.72485787]
["bitfinex","SOLUSD",1645767370035,1.38134443,88.116,88.033,53.72485787]
["bitfinex","SOLUSD",1645767370235,3.75470171,88.116,88.033,53.72485787]
["bitfinex","SOLUSD",1645767370434,2.37335728,88.115,88.033,53.72485787]
["bitfinex","SOLUSD",1645767371235,1.46801287,88.114,88.016,24.1106]
["bitfinex","SOLUSD",1645767371536,13.84,88.11,88.0,17.0427]
["bitfinex","SOLUSD",1645767371735,1.6146877,88.109,88.0,17.0427]
["bitfinex","SOLUSD",1645767371935,3.98804498,88.109,88.001,22.5235]
["bitfinex","SOLUSD",1645767372139,2.37335728,88.108,88.002,67.46]
["bitfinex","SOLUSD",1645767372335,2.37335728,88.108,88.03,49.97889856]
["bitfinex","SOLUSD",1645767372535,17.0443,88.1,88.001,22.5235]
["bitfinex","SOLUSD",1645767372737,17.0443,88.1,87.98,17.0466]
["bitfinex","SOLUSD",1645767372738,13.84,88.1,87.98,17.0466]
["bitfinex","SOLUSD",1645767372937,2.37335728,88.099,87.95,129.9515]
["bitfinex","SOLUSD",1645767373135,27.46031874,88.099,87.952,67.46]
["bitfinex","SOLUSD",1645767373338,114.29471286,88.098,87.952,67.46]
["bitfinex","SOLUSD",1645767373538,112.7,88.096,87.954,67.46]
["bitfinex","SOLUSD",1645767373738,17.0541,88.05,87.954,67.46]
["bitfinex","SOLUSD",1645767373937,44.30306915,88.049,87.954,67.46]
["bitfinex","SOLUSD",1645767374140,44.30306915,88.049,87.953,74.77042398]
["bitfinex","SOLUSD",1645767374141,1.42813895,88.048,87.956,67.46]
["bitfinex","SOLUSD",1645767374437,3.80149623,88.048,87.956,67.46]
["bitfinex","SOLUSD",1645767374641,3.80149623,88.048,87.957,16.11022614]
["bitfinex","SOLUSD",1645767374842,17.056,88.04,87.957,16.11022614]
["bitfinex","SOLUSD",1645767375040,17.056,88.04,87.953,58.66019784]
["bitfinex","SOLUSD",1645767375238,4.17789392,88.039,87.953,58.66019784]
["bitfinex","SOLUSD",1645767375638,2.37335728,88.038,87.953,58.66019784]
["bitfinex","SOLUSD",1645767375838,1.7947553,88.036,87.953,58.66019784]
["bitfinex","SOLUSD",1645767376239,2.37335728,88.035,87.953,58.66019784]
["bitfinex","SOLUSD",1645767378740,2.37335728,88.035,87.954,67.46]
["bitfinex","SOLUSD",1645767378940,24.1967,88.037,87.963,67.46]
["bitfinex","SOLUSD",1645767379240,1.46289821,88.036,87.96,17.0517]
["bitfinex","SOLUSD",1645767380041,1.46289821,88.036,87.953,58.66019784]
["bitfinex","SOLUSD",1645767381844,2.37335728,88.035,87.953,58.66019784]
["bitfinex","SOLUSD",1645767383847,1.43188937,88.029,87.953,58.66019784]
["bitfinex","SOLUSD",1645767384249,2.37335728,88.028,87.953,58.66019784]
["bitfinex","SOLUSD",1645767388061,1.43188937,88.029,87.953,58.66019784]
["bitfinex","SOLUSD",1645767388264,1.43188937,88.029,87.954,67.46]
["bitfinex","SOLUSD",1645767388462,1.85318297,88.036,87.954,67.46]
["bitfinex","SOLUSD",1645767388982,1.85318297,88.036,87.953,58.66019784]
["bitfinex","SOLUSD",1645767389182,4.22654025,88.036,87.953,58.66019784]
["bitfinex","SOLUSD",1645767390187,1.85318297,88.036,87.953,58.66019784]
["bitfinex","SOLUSD",1645767392689,24.1967,88.037,87.961,180.16]
["bitfinex","SOLUSD",1645767392887,6.92547162,88.07,87.961,180.16]
["bitfinex","SOLUSD",1645767393086,2.38047162,88.07,87.963,180.16]
["bitfinex","SOLUSD",1645767393289,48.7677,88.079,87.964,2.92311948]
["bitfinex","SOLUSD",1645767393487,48.7677,88.079,87.965,180.16]
["bitfinex","SOLUSD",1645767393788,60.48341072,88.078,87.966,2.54375364]
["bitfinex","SOLUSD",1645767394087,60.48341072,88.078,87.968,2.81245701]
["bitfinex","SOLUSD",1645767394287,60.48341072,88.078,87.972,2.3934034]
["bitfinex","SOLUSD",1645767394487,60.48341072,88.078,87.981,180.16]
["bitfinex","SOLUSD",1645767394688,60.48341072,88.078,87.985,180.16]
["bitfinex","SOLUSD",1645767394887,60.48341072,88.078,87.989,67.46]
["bitfinex","SOLUSD",1645767395888,60.48341072,88.078,87.995,112.7]
["bitfinex","SOLUSD",1645767396090,60.48341072,88.078,88.0,67.46]
["bitfinex","SOLUSD",1645767396489,60.48341072,88.078,88.0,84.5044]
["bitfinex","SOLUSD",1645767396892,48.7677,88.079,88.008,67.46]
["bitfinex","SOLUSD",1645767397095,1.54457867,88.104,88.02,67.46]
["bitfinex","SOLUSD",1645767397492,1.80641787,88.118,88.02,67.46]
["bitfinex","SOLUSD",1645767397896,73.47754646,88.104,88.026,67.46]
["bitfinex","SOLUSD",1645767398095,1.72090133,88.103,88.03,17.0393]
["bitfinex","SOLUSD",1645767411104,1.72090133,88.103,88.031,67.46]
["bitfinex","SOLUSD",1645767411305,1.66396666,88.139,88.044,112.7]
["bitfinex","SOLUSD",1645767411504,50.66945047,88.145,88.061,67.46]
["bitfinex","SOLUSD",1645767411704,1.63722473,88.144,88.061,67.46]
["bitfinex","SOLUSD",1645767412105,54.76562445,88.143,88.063,67.46]
["bitfinex","SOLUSD",1645767412302,1.75870634,88.142,88.063,67.46]
["bitfinex","SOLUSD",1645767417309,1.75870634,88.142,88.062,59.42591515]
["bitfinex","SOLUSD",1645767417513,17.0374,88.14,88.062,59.42591515]
["bitfinex","SOLUSD",1645767417811,1.67149636,88.139,88.05,48.0583]
["bitfinex","SOLUSD",1645767418010,22.10041117,88.139,88.05,48.0583]
["bitfinex","SOLUSD",1645767418210,22.10041117,88.138,88.05,48.0583]
["bitfinex","SOLUSD",1645767418410,1.52953804,88.137,88.05,48.0583]
["bitfinex","SOLUSD",1645767418612,4.54,88.136,88.05,48.0583]
["bitfinex","SOLUSD",1645767418810,26.64041117,88.136,88.05,101.78522965]
["bitfinex","SOLUSD",1645767419009,23.58138948,88.135,88.05,101.78522965]
["bitfinex","SOLUSD",1645767419211,26.29632864,88.134,88.024,67.46]
["bitfinex","SOLUSD",1645767419411,1.60355761,88.133,88.025,24.9341]
["bitfinex","SOLUSD",1645767419614,1.79926035,88.119,88.04,17.038]
["bitfinex","SOLUSD",1645767419812,24.6296,88.118,88.04,17.038]
["bitfinex","SOLUSD",1645767420012,1.6083525,88.117,88.04,17.038]
["bitfinex","SOLUSD",1645767420213,40.33739082,88.116,88.025,24.9341]
["bitfinex","SOLUSD",1645767420419,1.81855562,88.115,88.025,24.9341]
["bitfinex","SOLUSD",1645767421224,1.81855562,88.115,88.026,59.24361472]
["bitfinex","SOLUSD",1645767422619,1.81855562,88.115,88.03,17.0407]
["bitfinex","SOLUSD",1645767423242,64.85869082,88.116,88.035,67.46]
["bitfinex","SOLUSD",1645767423642,64.85869082,88.116,88.037,67.46]
["bitfinex","SOLUSD",1645767424445,64.85869082,88.116,88.039,180.16]
["bitfinex","SOLUSD",1645767425643,1.69991004,88.139,88.039,180.16]
["bitfinex","SOLUSD",1645767425844,23.0813,88.138,88.041,180.16]
["bitfinex","SOLUSD",1645767426044,1.70027548,88.137,88.042,0.25]
["bitfinex","SOLUSD",1645767426242,1.70027548,88.137,88.042,3.09458833]
["bitfinex","SOLUSD",1645767426448,1.70027548,88.137,88.043,2.84458833]
["bitfinex","SOLUSD",1645767426645,1.79582968,88.135,88.049,180.16]
["bitfinex","SOLUSD",1645767426846,1.79582968,88.135,88.051,67.46]
["bitfinex","SOLUSD",1645767428846,1.79582968,88.135,88.05,17.0361]
["bitfinex","SOLUSD",1645767430449,17.0384,88.13,88.05,17.0361]
["bitfinex","SOLUSD",1645767430647,1.68116071,88.129,88.05,17.0361]
["bitfinex","SOLUSD",1645767431248,2.37451729,88.128,88.05,17.0361]
["bitfinex","SOLUSD",1645767431448,2.37451729,88.128,88.041,67.46]
["bitfinex","SOLUSD",1645767431649,1.83013941,88.126,88.041,67.46]
["bitfinex","SOLUSD",1645767431848,1.83013941,88.126,88.04,23.118]
["bitfinex","SOLUSD",1645767432055,2.37451729,88.125,88.013,2.84458833]
["bitfinex","SOLUSD",1645767432249,13.84,88.11,87.982,24.8563]
["bitfinex","SOLUSD",1645767432451,112.7,88.109,87.982,24.8563]
["bitfinex","SOLUSD",1645767432649,1.61036653,88.108,87.982,24.8563]
["bitfinex","SOLUSD",1645767432849,4.543,88.107,87.982,24.8563]
["bitfinex","SOLUSD",1645767433053,26.64341117,88.107,87.983,67.46]
["bitfinex","SOLUSD",1645767433349,26.64341117,88.107,87.982,24.8563]
["bitfinex","SOLUSD",1645767433350,1.87171782,88.105,87.984,116.24991291]
["bitfinex","SOLUSD",1645767433556,4.543,88.104,87.984,116.24991291]
["bitfinex","SOLUSD",1645767433753,13.84,88.09,87.984,116.24991291]
["bitfinex","SOLUSD",1645767433957,1.35023164,88.088,87.984,116.24991291]
["bitfinex","SOLUSD",1645767434554,53.01643808,88.069,87.984,116.24991291]
["bitfinex","SOLUSD",1645767434854,1.40897972,88.067,87.984,116.24991291]
["bitfinex","SOLUSD",1645767436859,1.40897972,88.067,87.99,17.048]
["bitfinex","SOLUSD",1645767438961,1.40897972,88.067,87.991,67.46]
["bitfinex","SOLUSD",1645767439163,51.18534672,88.069,88.001,67.46]
["bitfinex","SOLUSD",1645767440162,51.18534672,88.069,87.984,48.78991291]
["bitfinex","SOLUSD",1645767440163,51.18534672,88.069,88.0,17.0472]
["bitfinex","SOLUSD",1645767440364,3.81820364,88.068,87.984,48.78991291]
["bitfinex","SOLUSD",1645767440564,57.38900364,88.068,87.984,48.78991291]
["bitfinex","SOLUSD",1645767440762,3.88859189,88.067,87.984,48.78991291]
["bitfinex","SOLUSD",1645767440969,48.4808,88.068,87.984,48.78991291]
["bitfinex","SOLUSD",1645767441163,48.4808,88.068,87.985,67.46]
["bitfinex","SOLUSD",1645767442264,48.4808,88.068,87.991,67.46]
["bitfinex","SOLUSD",1645767442868,4.543,88.092,88.009,180.16]
["bitfinex","SOLUSD",1645767443064,24.0233,88.096,88.009,180.16]
["bitfinex","SOLUSD",1645767443264,24.0233,88.096,88.021,67.46]
["bitfinex","SOLUSD",1645767443465,23.4704,88.109,88.025,67.46]
["bitfinex","SOLUSD",1645767443766,81.36593522,88.109,88.029,67.46]
["bitfinex","SOLUSD",1645767444567,81.36593522,88.109,88.026,54.34532257]
["bitfinex","SOLUSD",1645767444568,81.36593522,88.109,88.03,17.0384]
["bitfinex","SOLUSD",1645767444765,4.01061011,88.108,88.011,24.4646]
["bitfinex","SOLUSD",1645767444966,1.63233722,88.107,88.011,24.4646]
["bitfinex","SOLUSD",1645767445168,26.10726568,88.107,88.011,24.4646]
["bitfinex","SOLUSD",1645767445367,26.02242756,88.106,88.01,24.6038]
["bitfinex","SOLUSD",1645767445565,1.45715219,88.105,88.01,24.6038]
["bitfinex","SOLUSD",1645767445865,25.93208065,88.105,87.985,58.21703989]
["bitfinex","SOLUSD",1645767446066,25.85944457,88.104,88.01,17.0444]
["bitfinex","SOLUSD",1645767446365,3.79801283,88.103,88.01,17.0444]
["bitfinex","SOLUSD",1645767446765,2.37451729,88.102,88.01,17.0444]
["bitfinex","SOLUSD",1645767449969,22.10041117,88.101,88.01,17.0444]
["bitfinex","SOLUSD",1645767450170,30.8864,88.1,88.01,17.0444]
["bitfinex","SOLUSD",1645767450469,1.5043006,88.099,88.01,17.0444]
["bitfinex","SOLUSD",1645767450670,3.87881789,88.099,88.01,17.0444]
["bitfinex","SOLUSD",1645767450870,2.37451729,88.098,88.01,17.0444]
["bitfinex","SOLUSD",1645767451271,1.67686006,88.096,88.01,17.0444]
["bitfinex","SOLUSD",1645767451672,2.37451729,88.095,88.01,17.0444]
["bitfinex","SOLUSD",1645767457975,2.37451729,88.095,88.011,67.46]
["bitfinex","SOLUSD",1645767458176,1.67686006,88.096,88.021,67.46]
["bitfinex","SOLUSD",1645767458574,23.871,88.097,88.021,67.46]
["bitfinex","SOLUSD",1645767459174,23.871,88.097,88.02,67.46]
["bitfinex","SOLUSD",1645767460376,23.871,88.097,88.015,67.46]
["bitfinex","SOLUSD",1645767460576,23.871,88.097,88.03,17.0416]
["bitfinex","SOLUSD",1645767461178,1.61005408,88.096,88.03,17.0416]
["bitfinex","SOLUSD",1645767464603,2.37224571,88.095,88.013,24.1554]
["bitfinex","SOLUSD",1645767464804,13.84,88.09,88.005,4.542]
["bitfinex","SOLUSD",1645767465005,1.49478146,88.089,87.975,23.2678]
["bitfinex","SOLUSD",1645767465205,4.543,88.088,87.975,23.2678]
["bitfinex","SOLUSD",1645767465407,6.91524571,88.088,87.975,23.2678]
["bitfinex","SOLUSD",1645767465606,24.0937445,88.087,87.976,44.80000766]
["bitfinex","SOLUSD",1645767465907,1.80189568,88.085,87.976,44.80000766]
["bitfinex","SOLUSD",1645767466105,13.84,88.08,87.976,44.80000766]
["bitfinex","SOLUSD",1645767466306,37.20748005,88.079,87.976,44.80000766]
["bitfinex","SOLUSD",1645767466506,1.81465258,88.069,87.98,17.0518]
["bitfinex","SOLUSD",1645767466906,1.81465258,88.069,87.983,67.46]
["bitfinex","SOLUSD",1645767467109,3.77951873,88.078,87.985,67.46]
["bitfinex","SOLUSD",1645767467307,3.77951873,88.078,87.987,67.46]
["bitfinex","SOLUSD",1645767467511,1.40727302,88.078,87.987,67.46]
["bitfinex","SOLUSD",1645767467910,1.40727302,88.078,87.99,112.7]
["bitfinex","SOLUSD",1645767468108,1.40727302,88.078,88.0,17.0461]
["bitfinex","SOLUSD",1645767469610,2.37224571,88.077,88.0,17.0461]
["bitfinex","SOLUSD",1645767470311,2.37224571,88.077,87.981,4.543]
["bitfinex","SOLUSD",1645767470512,2.37224571,88.077,87.94,2.84458833]
["bitfinex","SOLUSD",1645767470513,2.37224571,88.077,87.98,17.051]
["bitfinex","SOLUSD",1645767470713,1.72612154,88.076,87.98,17.051]
["bitfinex","SOLUSD",1645767471113,26.46599021,88.075,87.98,17.051]
["bitfinex","SOLUSD",1645767471311,1.46680544,88.074,87.98,17.051]
["bitfinex","SOLUSD",1645767471510,1.81392655,88.059,87.98,17.051]
["bitfinex","SOLUSD",1645767471710,24.0781,88.058,87.98,17.051]
["bitfinex","SOLUSD",1645767471911,1.48238966,88.057,87.98,17.051]
["bitfinex","SOLUSD",1645767472313,2.37224571,88.056,87.98,17.051]
["bitfinex","SOLUSD",1645767472713,2.37224571,88.056,87.981,67.46]
["bitfinex","SOLUSD",1645767472912,24.0781,88.058,87.99,17.0491]
["bitfinex","SOLUSD",1645767473117,2.37224571,88.056,87.99,17.0491]
["bitfinex","SOLUSD",1645767474013,2.37224571,88.056,87.98,17.0517]
["bitfinex","SOLUSD",1645767475718,24.0781,88.058,87.99,17.0495]
["bitfinex","SOLUSD",1645767476318,1.44641852,88.057,87.99,17.0495]
["bitfinex","SOLUSD",1645767478622,2.37224571,88.056,87.977,24.9295]
["bitfinex","SOLUSD",1645767478821,2.37224571,88.056,87.972,4.543]
["bitfinex","SOLUSD",1645767479021,112.7,88.055,87.972,4.543]
["bitfinex","SOLUSD",1645767479221,1.86231014,88.054,87.972,4.543]
["bitfinex","SOLUSD",1645767479520,1.58607692,88.049,87.972,4.543]
["bitfinex","SOLUSD",1645767479721,51.3985817,88.048,87.973,57.5684509]
["bitfinex","SOLUSD",1645767479924,1.51462297,88.047,87.972,4.543]
["bitfinex","SOLUSD",1645767480222,1.82209381,88.045,87.972,4.543]
["bitfinex","SOLUSD",1645767480620,1.48543411,88.039,87.972,4.543]
["bitfinex","SOLUSD",1645767480823,1.48543411,88.039,87.973,60.30393345]
["bitfinex","SOLUSD",1645767481022,2.37217837,88.038,87.972,4.543]
["bitfinex","SOLUSD",1645767481425,2.37217837,88.038,87.712,68.91742652]
["bitfinex","SOLUSD",1645767481426,112.7,88.036,87.884,2.91322912]
["bitfinex","SOLUSD",1645767481725,1.61551407,88.018,87.911,24.7409]
["bitfinex","SOLUSD",1645767481923,1.57947525,88.008,87.911,24.7409]
["bitfinex","SOLUSD",1645767482124,13.84,88.0,87.912,58.76348899]
["bitfinex","SOLUSD",1645767482321,1.81142996,87.999,87.912,58.76348899]
["bitfinex","SOLUSD",1645767482722,1.43123946,87.997,87.912,58.76348899]
["bitfinex","SOLUSD",1645767483125,2.37213716,87.996,87.912,58.76348899]
["bitfinex","SOLUSD",1645767483724,17.0677,87.99,87.911,24.7409]
["bitfinex","SOLUSD",1645767483925,1.57197126,87.989,87.911,24.7409]
["bitfinex","SOLUSD",1645767484127,3.94410842,87.989,87.911,24.7409]
["bitfinex","SOLUSD",1645767484325,3.94410842,87.989,87.9,17.0673]
["bitfinex","SOLUSD",1645767484326,2.37213716,87.988,87.9,17.0673]
["bitfinex","SOLUSD",1645767484526,1.82540117,87.986,87.878,22.5997]
["bitfinex","SOLUSD",1645767484727,4.548,87.985,87.879,49.93917938]
["bitfinex","SOLUSD",1645767484926,13.84,87.97,87.879,49.93917938]
["bitfinex","SOLUSD",1645767485127,44.59837811,87.968,87.879,49.93917938]
["bitfinex","SOLUSD",1645767485326,1.38509734,87.967,87.88,17.0697]
["bitfinex","SOLUSD",1645767485529,1.38509734,87.967,87.879,49.93917938]
["bitfinex","SOLUSD",1645767485728,2.37213716,87.966,87.879,49.93917938]
["bitfinex","SOLUSD",1645767489431,43.02570115,87.968,87.881,67.46]
["bitfinex","SOLUSD",1645767489631,43.02570115,87.968,87.882,0.25]
["bitfinex","SOLUSD",1645767491035,43.02570115,87.968,87.891,67.46]
["bitfinex","SOLUSD",1645767492133,43.02570115,87.968,87.892,67.46]
["bitfinex","SOLUSD",1645767492336,23.7344,87.994,87.9,84.5261]
["bitfinex","SOLUSD",1645767492535,23.7344,87.994,87.9,197.2261]
["bitfinex","SOLUSD",1645767493338,60.63080763,87.986,87.9,197.2261]
["bitfinex","SOLUSD",1645767494139,2.37213716,88.009,87.901,2.87700604]
["bitfinex","SOLUSD",1645767494336,117.5165,88.077,87.912,2.31440244]
["bitfinex","SOLUSD",1645767494337,47.1918,88.035,87.912,2.31440244]
["bitfinex","SOLUSD",1645767494537,47.1918,88.035,87.922,2.66147151]
["bitfinex","SOLUSD",1645767494740,2.37213716,88.049,87.932,2.77808796]
["bitfinex","SOLUSD",1645767494939,2.37213716,88.049,87.935,2.50299456]
["bitfinex","SOLUSD",1645767495138,45.0669683,88.048,87.942,2.36712725]
["bitfinex","SOLUSD",1645767495344,45.0669683,88.048,87.943,0.25]
["bitfinex","SOLUSD",1645767495538,43.7049835,88.048,87.943,0.25]
["bitfinex","SOLUSD",1645767495739,43.7049835,88.048,87.945,2.34690098]
["bitfinex","SOLUSD",1645767495939,1.64085488,88.047,87.97,17.0509]
["bitfinex","SOLUSD",1645767496140,1.64085488,88.047,87.971,52.34766737]
["bitfinex","SOLUSD",1645767496840,2.37213716,88.046,87.971,52.34766737]
["bitfinex","SOLUSD",1645767499439,2.37213716,88.046,87.98,17.0516]
["bitfinex","SOLUSD",1645767499639,43.7049835,88.048,87.98,17.0516]
["bitfinex","SOLUSD",1645767500041,43.7049835,88.048,87.981,67.46]
["bitfinex","SOLUSD",1645767501044,43.7049835,88.048,87.972,67.46]
["bitfinex","SOLUSD",1645767501444,43.7049835,88.048,87.99,17.0498]
["bitfinex","SOLUSD",1645767501646,43.7049835,88.048,87.971,52.34766737]
["bitfinex","SOLUSD",1645767501647,1.35556363,88.047,87.971,52.34766737]
["bitfinex","SOLUSD",1645767502246,43.7049835,88.048,87.971,52.34766737]
["bitfinex","SOLUSD",1645767502446,43.7049835,88.048,87.971,47.34766737]
["bitfinex","SOLUSD",1645767502648,1.78241917,88.047,87.971,47.34766737]
["bitfinex","SOLUSD",1645767503450,1.78241917,88.047,87.98,17.0513]
["bitfinex","SOLUSD",1645767503451,2.37204151,88.046,87.98,17.0513]
["bitfinex","SOLUSD",1645767504553,2.37204151,88.046,87.96,17.0549]
["bitfinex","SOLUSD",1645767504752,1.56281078,88.044,87.941,47.6601]
["bitfinex","SOLUSD",1645767504953,1.53548479,88.039,87.941,47.6601]
["bitfinex","SOLUSD",1645767505156,4.545,88.038,87.941,47.6601]
["bitfinex","SOLUSD",1645767505369,6.91704151,88.038,87.941,47.6601]
["bitfinex","SOLUSD",1645767505567,6.91704151,88.038,87.942,49.6679231]
["bitfinex","SOLUSD",1645767505769,1.82826772,88.036,87.942,49.6679231]
["bitfinex","SOLUSD",1645767505967,54.42553784,88.034,87.942,49.6679231]
["bitfinex","SOLUSD",1645767506168,50.9853,88.033,87.942,49.6679231]
["bitfinex","SOLUSD",1645767506367,1.84014502,88.032,87.942,49.6679231]
["bitfinex","SOLUSD",1645767506570,17.0594,88.03,87.942,49.6679231]
["bitfinex","SOLUSD",1645767506768,1.84371521,88.029,87.942,49.6679231]
["bitfinex","SOLUSD",1645767507269,2.37204151,88.028,87.942,49.6679231]
["bitfinex","SOLUSD",1645767512170,2.37204151,88.028,87.95,17.0575]
["bitfinex","SOLUSD",1645767512370,1.84371521,88.029,87.95,17.0575]
["bitfinex","SOLUSD",1645767512772,2.37204151,88.049,87.953,67.46]
["bitfinex","SOLUSD",1645767512971,6.83,88.051,87.959,67.46]
["bitfinex","SOLUSD",1645767513177,6.83,88.051,87.971,67.46]
["bitfinex","SOLUSD",1645767513373,6.83,88.051,87.989,67.46]
["bitfinex","SOLUSD",1645767513570,6.83,88.051,87.991,67.46]
["bitfinex","SOLUSD",1645767513771,6.83,88.051,87.998,112.7]
["bitfinex","SOLUSD",1645767513971,6.83,88.051,88.009,67.46]
["bitfinex","SOLUSD",1645767514374,6.83,88.051,88.02,17.0423]
["bitfinex","SOLUSD",1645767514574,6.83,88.051,87.992,56.45545002]
["bitfinex","SOLUSD",1645767515076,50.38191749,88.05,87.992,56.45545002]
["bitfinex","SOLUSD",1645767515673,52.753959,88.05,87.992,56.45545002]
["bitfinex","SOLUSD",1645767515973,50.38191749,88.05,87.992,56.45545002]
["bitfinex","SOLUSD",1645767517274,24.5219,88.069,87.993,67.46]
["bitfinex","SOLUSD",1645767517474,4.543,88.111,88.011,67.46]
["bitfinex","SOLUSD",1645767517674,24.426,88.11,88.011,67.46]
["bitfinex","SOLUSD",1645767517874,2.36611306,88.108,88.011,67.46]
["bitfinex","SOLUSD",1645767518274,55.72517149,88.107,88.013,67.46]
["bitfinex","SOLUSD",1645767518474,1.43569596,88.106,88.013,67.46]
["bitfinex","SOLUSD",1645767518673,3.80180902,88.106,88.013,67.46]
["bitfinex","SOLUSD",1645767518875,2.36611306,88.105,88.013,67.46]
["bitfinex","SOLUSD",1645767520076,2.36611306,88.105,88.021,67.46]
["bitfinex","SOLUSD",1645767521276,2.36611306,88.105,88.022,112.7]
["bitfinex","SOLUSD",1645767521477,55.72517149,88.107,88.033,67.46]
["bitfinex","SOLUSD",1645767522978,1.70913661,88.106,88.032,58.71046371]
["bitfinex","SOLUSD",1645767524586,2.36611306,88.105,88.032,58.71046371]
["bitfinex","SOLUSD",1645767524984,2.36611306,88.105,88.033,67.46]
["bitfinex","SOLUSD",1645767525183,47.549,88.11,88.034,180.16]
["bitfinex","SOLUSD",1645767525582,112.1,88.118,88.034,180.16]
["bitfinex","SOLUSD",1645767526185,57.21266406,88.117,88.034,180.16]
["bitfinex","SOLUSD",1645767528789,1.67897764,88.116,88.033,67.46]
["bitfinex","SOLUSD",1645767528989,4.03916663,88.116,88.033,67.46]
["bitfinex","SOLUSD",1645767529290,27.20928899,88.115,88.033,67.46]
["bitfinex","SOLUSD",1645767529489,1.75745355,88.114,88.033,67.46]
["bitfinex","SOLUSD",1645767529691,4.11764254,88.114,88.033,67.46]
["bitfinex","SOLUSD",1645767529888,2.36018899,88.113,88.033,67.46]
["bitfinex","SOLUSD",1645767534992,2.36018899,88.113,88.014,67.46]
["bitfinex","SOLUSD",1645767535193,13.84,88.1,87.97,56.8115]
["bitfinex","SOLUSD",1645767535393,1.52165668,88.098,87.99,3.56]
["bitfinex","SOLUSD",1645767535593,1.52165668,88.098,88.002,23.5644]
["bitfinex","SOLUSD",1645767535995,42.89035121,88.097,88.003,49.47155164]
["bitfinex","SOLUSD",1645767536195,1.49546557,88.096,88.003,49.47155164]
["bitfinex","SOLUSD",1645767536600,4.542,88.095,88.003,49.47155164]
["bitfinex","SOLUSD",1645767536802,1.59197269,88.094,88.003,49.47155164]
["bitfinex","SOLUSD",1645767537197,1.59197269,88.094,88.004,180.16]
["bitfinex","SOLUSD",1645767537405,24.4106,88.095,88.004,186.14495359]
["bitfinex","SOLUSD",1645767537599,24.4106,88.095,88.005,2.84458833]
["bitfinex","SOLUSD",1645767537799,5.94450777,88.129,88.006,180.41]
["bitfinex","SOLUSD",1645767538000,4.541,88.159,88.01,13.84]
["bitfinex","SOLUSD",1645767538202,1.44811755,88.159,88.031,180.16]
["bitfinex","SOLUSD",1645767538400,4.541,88.172,88.08,4.57]
["bitfinex","SOLUSD",1645767538601,4.538,88.2,88.11,5.0]
["bitfinex","SOLUSD",1645767538801,4.538,88.2,88.111,180.41]
["bitfinex","SOLUSD",1645767538998,1.44511121,88.226,88.111,180.41]
["bitfinex","SOLUSD",1645767539199,16.865,88.275,88.112,2.36141489]
["bitfinex","SOLUSD",1645767539200,4.535,88.253,88.112,2.36141489]
["bitfinex","SOLUSD",1645767539405,6.34117638,88.253,88.141,180.16]
["bitfinex","SOLUSD",1645767539604,44.85967802,88.232,88.143,180.16]
["bitfinex","SOLUSD",1645767539804,44.85967802,88.232,88.144,0.25]
["bitfinex","SOLUSD",1645767540003,44.85967802,88.232,88.143,180.16]
["bitfinex","SOLUSD",1645767540203,44.85967802,88.232,88.144,2.84458833]
["bitfinex","SOLUSD",1645767540502,1.39009997,88.231,88.142,59.76401191]
["bitfinex","SOLUSD",1645767540699,1.39009997,88.231,88.114,4.535]
["bitfinex","SOLUSD",1645767540901,1.39009997,88.231,88.113,47.9783]
["bitfinex","SOLUSD",1645767540902,4.535,88.228,88.113,47.9783]
["bitfinex","SOLUSD",1645767541308,25.48904705,88.228,88.113,47.9783]
["bitfinex","SOLUSD",1645767541502,17.0231,88.21,88.101,67.46]
["bitfinex","SOLUSD",1645767541703,60.2553867,88.209,88.086,46.96219279]
["bitfinex","SOLUSD",1645767542002,1.4481245,88.208,88.086,46.96219279]
["bitfinex","SOLUSD",1645767542303,4.537,88.207,88.086,46.96219279]
["bitfinex","SOLUSD",1645767542706,20.95404705,88.206,88.086,46.96219279]
["bitfinex","SOLUSD",1645767542905,5.88829476,88.205,88.086,46.96219279]
["bitfinex","SOLUSD",1645767543307,13.84,88.2,88.086,46.96219279]
["bitfinex","SOLUSD",1645767543508,50.50072765,88.179,88.086,46.96219279]
["bitfinex","SOLUSD",1645767543707,1.61047301,88.178,88.086,46.96219279]
["bitfinex","SOLUSD",1645767544614,17.0307,88.17,88.086,46.96219279]
["bitfinex","SOLUSD",1645767544814,1.51076114,88.169,88.086,46.96219279]
["bitfinex","SOLUSD",1645767547329,1.51076114,88.169,88.06,30.8698]
["bitfinex","SOLUSD",1645767547330,1.51076114,88.169,88.062,4.538]
["bitfinex","SOLUSD",1645767547537,1.6820253,88.159,88.053,28.5457]
["bitfinex","SOLUSD",1645767547731,25.93061072,88.169,88.053,28.5457]
["bitfinex","SOLUSD",1645767547934,1.48572456,88.168,88.053,28.5457]
["bitfinex","SOLUSD",1645767548331,24.4164,88.167,88.062,58.51502645]
["bitfinex","SOLUSD",1645767548531,17.0346,88.15,88.062,58.51502645]
["bitfinex","SOLUSD",1645767548730,60.73946958,88.149,88.062,58.51502645]
["bitfinex","SOLUSD",1645767548935,1.7723173,88.148,88.062,58.51502645]
["bitfinex","SOLUSD",1645767550333,17.0368,88.14,88.062,58.51502645]
["bitfinex","SOLUSD",1645767550531,1.7723173,88.148,88.055,4.539]
["bitfinex","SOLUSD",1645767550733,1.57914571,88.146,88.055,4.539]
["bitfinex","SOLUSD",1645767550933,4.54,88.145,88.055,4.539]
["bitfinex","SOLUSD",1645767551138,1.40193077,88.139,88.055,4.539]
["bitfinex","SOLUSD",1645767551332,4.54,88.138,88.055,4.539]
["bitfinex","SOLUSD",1645767551733,4.54,88.138,88.056,46.40860933]
["bitfinex","SOLUSD",1645767552533,53.54566228,88.119,88.056,46.40860933]
["bitfinex","SOLUSD",1645767552735,1.48198146,88.118,88.056,46.40860933]
["bitfinex","SOLUSD",1645767554837,0.98198146,88.118,88.056,46.40860933]
["bitfinex","SOLUSD",1645767556336,0.98198146,88.118,88.055,4.539]
["bitfinex","SOLUSD",1645767557338,0.98198146,88.118,88.056,59.36413662]
["bitfinex","SOLUSD",1645767559938,0.98198146,88.118,88.055,4.539]
["bitfinex","SOLUSD",1645767560138,1.48062496,88.109,88.055,4.539]
["bitfinex","SOLUSD",1645767560342,2.35439643,88.117,88.055,4.539]
["bitfinex","SOLUSD",1645767560540,2.35439643,88.117,88.002,24.8447]
["bitfinex","SOLUSD",1645767560740,24.1126,88.116,88.002,24.8447]
["bitfinex","SOLUSD",1645767561041,51.98827541,88.069,87.993,49.26647436]
["bitfinex","SOLUSD",1645767561240,1.66261584,88.068,87.973,2.84458833]
["bitfinex","SOLUSD",1645767561441,1.75867294,88.067,87.973,2.84458833]
["bitfinex","SOLUSD",1645767561640,4.11253061,88.067,87.964,67.46]
["bitfinex","SOLUSD",1645767561841,4.11253061,88.067,87.968,2.84458833]
["bitfinex","SOLUSD",1645767562039,1.75867294,88.067,87.968,2.84458833]
["bitfinex","SOLUSD",1645767562239,1.75867294,88.067,87.969,44.19179151]
["bitfinex","SOLUSD",1645767562842,2.35385767,88.066,87.97,2.84458833]
["bitfinex","SOLUSD",1645767563339,1.75867294,88.067,87.972,67.46]
["bitfinex","SOLUSD",1645767563538,1.48150788,88.059,87.97,2.84458833]
["bitfinex","SOLUSD",1645767563740,7.09150788,88.059,87.97,2.84458833]
["bitfinex","SOLUSD",1645767565544,17.0539,88.05,87.97,2.84458833]
["bitfinex","SOLUSD",1645767565740,53.87823823,88.049,87.969,44.19179151]
["bitfinex","SOLUSD",1645767566040,1.8100426,88.048,87.969,44.19179151]
["bitfinex","SOLUSD",1645767566240,4.16390027,88.048,87.969,44.19179151]
["bitfinex","SOLUSD",1645767566540,6.89885767,88.047,87.969,44.19179151]
["bitfinex","SOLUSD",1645767566841,2.35385767,88.046,87.969,44.19179151]
["bitfinex","SOLUSD",1645767567340,17.0561,88.04,87.969,44.19179151]
["bitfinex","SOLUSD",1645767567540,1.59541852,88.039,87.969,44.19179151]
["bitfinex","SOLUSD",1645767567940,1.51829617,88.047,87.969,44.19179151]
["bitfinex","SOLUSD",1645767568142,1.51829617,88.047,87.969,47.03637984]
["bitfinex","SOLUSD",1645767569044,1.51829617,88.047,87.969,44.19179151]
["bitfinex","SOLUSD",1645767569442,1.51829617,88.047,87.942,2.84458833]
["bitfinex","SOLUSD",1645767569644,1.80714704,88.039,87.92,73.0878]
["bitfinex","SOLUSD",1645767569843,23.4764,88.038,87.919,2.84458833]
["bitfinex","SOLUSD",1645767570043,114.12461621,88.037,87.919,2.84458833]
["bitfinex","SOLUSD",1645767570243,6.3471176,88.036,87.919,2.84458833]
["bitfinex","SOLUSD",1645767570443,164.01343179,88.035,87.922,44.18249252]
["bitfinex","SOLUSD",1645767570647,17.0639,88.0,87.922,44.18249252]
["bitfinex","SOLUSD",1645767570944,1.51604508,87.998,87.922,44.18249252]
["bitfinex","SOLUSD",1645767580163,1.62488301,87.998,87.922,44.18249252]
["bitfinex","SOLUSD",1645767585168,17.066,87.99,87.922,44.18249252]
["bitfinex","SOLUSD",1645767585373,1.4409056,87.989,87.922,44.18249252]
["bitfinex","SOLUSD",1645767586473,47.75180148,87.979,87.922,44.18249252]
["bitfinex","SOLUSD",1645767586676,1.43656977,87.978,87.892,2.84458833]
["bitfinex","SOLUSD",1645767586974,1.54151277,87.977,87.892,2.84458833]
["bitfinex","SOLUSD",1645767587791,1.54151277,87.977,87.898,55.73850172]
["bitfinex","SOLUSD",1645767588597,1.45317574,87.969,87.898,55.73850172]
["bitfinex","SOLUSD",1645767588997,3.79676885,87.969,87.898,55.73850172]
["bitfinex","SOLUSD",1645767589197,2.34359311,87.969,87.898,55.73850172]
["bitfinex","SOLUSD",1645767589395,2.34359311,87.969,87.854,112.1]
["bitfinex","SOLUSD",1645767589597,17.0753,87.94,87.854,112.1]
["bitfinex","SOLUSD",1645767589796,17.0753,87.94,87.851,46.3059]
["bitfinex","SOLUSD",1645767589797,24.32909606,87.939,87.851,46.3059]
["bitfinex","SOLUSD",1645767589997,1.82669752,87.938,87.851,46.3059]
["bitfinex","SOLUSD",1645767590196,1.82669752,87.938,87.825,2.74847366]
["bitfinex","SOLUSD",1645767590398,112.7,87.936,87.858,46.8988205]
["bitfinex","SOLUSD",1645767590599,1.82742569,87.935,87.858,46.8988205]
["bitfinex","SOLUSD",1645767590999,4.1710188,87.935,87.858,46.8988205]
["bitfinex","SOLUSD",1645767591300,17.0775,87.93,87.82,17.0789]
["bitfinex","SOLUSD",1645767591499,1.35145039,87.929,87.82,17.0789]
["bitfinex","SOLUSD",1645767591699,4.55,87.928,87.82,17.0789]
["bitfinex","SOLUSD",1645767592098,1.46206691,87.926,87.82,17.0789]
["bitfinex","SOLUSD",1645767592298,1.46206691,87.926,87.859,52.8759512]
["bitfinex","SOLUSD",1645767592498,17.0811,87.92,87.859,52.8759512]
["bitfinex","SOLUSD",1645767592698,46.24276364,87.919,87.873,48.57407986]
["bitfinex","SOLUSD",1645767592900,1.60336855,87.918,87.873,48.57407986]
["bitfinex","SOLUSD",1645767593100,23.2896,87.927,87.873,48.57407986]
["bitfinex","SOLUSD",1645767593905,23.2896,87.927,87.834,67.46]
["bitfinex","SOLUSD",1645767594107,23.2896,87.927,87.835,2.50081405]
["bitfinex","SOLUSD",1645767594508,23.2896,87.927,87.85,17.0738]
["bitfinex","SOLUSD",1645767594905,48.66947415,87.926,87.879,46.97919988]
["bitfinex","SOLUSD",1645767595303,48.66947415,87.926,87.879,0.71152025]
["bitfinex","SOLUSD",1645767596407,1.5510256,87.925,87.879,0.71152025]
["bitfinex","SOLUSD",1645767597505,17.0792,87.92,87.879,0.71152025]
["bitfinex","SOLUSD",1645767603911,17.0828,87.91,87.879,0.71152025]
["bitfinex","SOLUSD",1645767604114,1.80375173,87.909,87.879,0.71152025]
["bitfinex","SOLUSD",1645767604314,1.58431392,87.907,87.879,0.71152025]
["bitfinex","SOLUSD",1645767604714,49.94456927,87.906,87.879,0.71152025]
["bitfinex","SOLUSD",1645767604913,52.29428081,87.906,87.879,0.71152025]
["bitfinex","SOLUSD",1645767605114,2.34971154,87.905,87.879,0.71152025]
["bitfinex","SOLUSD",1645767605514,17.0833,87.9,87.879,0.71152025]
["bitfinex","SOLUSD",1645767605914,23.1226,87.908,87.879,0.71152025]
["bitfinex","SOLUSD",1645767608617,3.69662261,87.907,87.879,0.71152025]
["bitfinex","SOLUSD",1645767609020,2.34381562,87.906,87.879,0.71152025]
["bitfinex","SOLUSD",1645767609420,23.1226,87.908,87.879,0.71152025]
["bitfinex","SOLUSD",1645767610020,2.34381562,87.907,87.879,0.71152025]
["bitfinex","SOLUSD",1645767611618,17.0834,87.9,87.879,0.71152025]
["bitfinex","SOLUSD",1645767612119,2.34381562,87.899,87.879,0.71152025]
["bitfinex","SOLUSD",1645767615826,17.0852,87.89,87.879,0.71152025]
["bitfinex","SOLUSD",1645767616528,45.79272434,87.889,87.879,0.71152025]
["bitfinex","SOLUSD",1645767618529,17.0852,87.89,87.879,0.71152025]
["bitfinex","SOLUSD",1645767618729,24.11438254,87.907,87.879,0.71152025]
["bitfinex","SOLUSD",1645767618730,22.7504,87.907,87.879,0.71152025]
["bitfinex","SOLUSD",1645767619732,17.0786,87.93,87.879,0.71152025]
["bitfinex","SOLUSD",1645767620731,58.58249895,87.929,87.879,0.71152025]
["bitfinex","SOLUSD",1645767621132,17.0795,87.92,87.879,0.71152025]
["bitfinex","SOLUSD",1645767621550,2.34381562,87.919,87.879,0.71152025]
["bitfinex","SOLUSD",1645767622755,17.0795,87.92,87.879,0.71152025]
["bitfinex","SOLUSD",1645767623653,22.9159,87.927,87.879,0.71152025]
["bitfinex","SOLUSD",1645767623953,22.9159,87.927,87.879,47.3855838]
["bitfinex","SOLUSD",1645767624955,22.9159,87.927,87.879,0.71152025]
["bitfinex","SOLUSD",1645767625356,2.34381562,87.926,87.879,0.71152025]
["bitfinex","SOLUSD",1645767625656,2.34381562,87.926,87.82,87.3287066]
["bitfinex","SOLUSD",1645767625657,112.7,87.924,87.82,87.3287066]
["bitfinex","SOLUSD",1645767625957,0.71152025,87.879,87.773,58.6403178]
["bitfinex","SOLUSD",1645767626158,112.7,87.869,87.773,58.6403178]
["bitfinex","SOLUSD",1645767626356,17.1006,87.81,87.773,58.6403178]
["bitfinex","SOLUSD",1645767626556,2.36650137,87.809,87.773,58.6403178]
["bitfinex","SOLUSD",1645767627156,4.556,87.829,87.773,58.6403178]
["bitfinex","SOLUSD",1645767627363,4.555,87.849,87.773,58.6403178]
["bitfinex","SOLUSD",1645767627562,1.94089713,87.847,87.773,58.6403178]
["bitfinex","SOLUSD",1645767627756,4.555,87.846,87.773,58.6403178]
["bitfinex","SOLUSD",1645767627957,6.89881562,87.846,87.773,58.6403178]
["bitfinex","SOLUSD",1645767628358,2.34381562,87.846,87.773,58.6403178]
["bitfinex","SOLUSD",1645767628957,1.94089713,87.847,87.773,58.6403178]
["bitfinex","SOLUSD",1645767629457,1.9416322,87.859,87.773,58.6403178]
["bitfinex","SOLUSD",1645767629758,2.34381562,87.859,87.773,58.6403178]
["bitfinex","SOLUSD",1645767629960,4.554,87.858,87.773,58.6403178]
["bitfinex","SOLUSD",1645767630461,2.36292279,87.856,87.773,58.6403178]
["bitfinex","SOLUSD",1645767630659,6.91792279,87.856,87.773,58.6403178]
["bitfinex","SOLUSD",1645767630858,2.34381562,87.855,87.773,58.6403178]
["bitfinex","SOLUSD",1645767631059,4.555,87.854,87.773,58.6403178]
["bitfinex","SOLUSD",1645767631258,13.84,87.85,87.773,58.6403178]
["bitfinex","SOLUSD",1645767631459,6.80460754,87.849,87.773,58.6403178]
["bitfinex","SOLUSD",1645767631659,9.14842316,87.849,87.773,58.6403178]
["bitfinex","SOLUSD",1645767631858,4.59342316,87.849,87.773,58.6403178]
["bitfinex","SOLUSD",1645767632158,2.34381562,87.848,87.773,58.6403178]
["bitfinex","SOLUSD",1645767632357,2.24960754,87.849,87.773,58.6403178]
["bitfinex","SOLUSD",1645767632560,2.30196862,87.856,87.773,58.6403178]
["bitfinex","SOLUSD",1645767633261,2.34381562,87.855,87.773,58.6403178]
["bitfinex","SOLUSD",1645767633660,6.89881562,87.855,87.773,58.6403178]
["bitfinex","SOLUSD",1645767634059,4.555,87.855,87.774,67.46]
["bitfinex","SOLUSD",1645767634262,17.3506,87.888,87.782,67.46]
["bitfinex","SOLUSD",1645767634461,4.553,87.887,87.782,67.46]
["bitfinex","SOLUSD",1645767634763,15.0,87.888,87.782,67.46]
["bitfinex","SOLUSD",1645767634962,48.76342692,87.886,87.782,67.46]
["bitfinex","SOLUSD",1645767635162,2.28370211,87.885,87.784,67.46]
["bitfinex","SOLUSD",1645767635360,4.554,87.893,87.792,180.16]
["bitfinex","SOLUSD",1645767635561,2.34381562,87.894,87.792,180.16]
["bitfinex","SOLUSD",1645767635860,4.553,87.908,87.792,180.16]
["bitfinex","SOLUSD",1645767636060,4.553,87.908,87.781,2.00603086]
["bitfinex","SOLUSD",1645767636061,4.553,87.908,87.794,180.16]
["bitfinex","SOLUSD",1645767636261,16.18381562,87.93,87.793,3.09458833]
["bitfinex","SOLUSD",1645767636262,52.44828525,87.917,87.796,180.16]
["bitfinex","SOLUSD",1645767636460,7.1481679,87.916,87.801,180.16]
["bitfinex","SOLUSD",1645767636660,2.5971679,87.916,87.802,0.25]
["bitfinex","SOLUSD",1645767636862,1.91602062,87.928,87.802,2.41397498]
["bitfinex","SOLUSD",1645767637061,6.65585677,87.949,87.805,180.16]
["bitfinex","SOLUSD",1645767637270,3.09926096,88.002,87.804,112.1]
["bitfinex","SOLUSD",1645767637271,4.551,87.959,87.84,4.28]
["bitfinex","SOLUSD",1645767637461,4.551,87.959,87.806,47.8148]
["bitfinex","SOLUSD",1645767637462,4.55,87.989,87.86,4.28]
["bitfinex","SOLUSD",1645767637666,15.0,87.959,87.88,17.0662]
["bitfinex","SOLUSD",1645767637960,13.84,88.01,87.87,56.8873]
["bitfinex","SOLUSD",1645767637961,4.549,87.998,87.881,57.19474294]
["bitfinex","SOLUSD",1645767638162,6.49418144,88.009,87.881,60.03933127]
["bitfinex","SOLUSD",1645767638363,6.49418144,88.009,87.882,2.84458833]
["bitfinex","SOLUSD",1645767638562,17.0696,87.98,87.881,57.19474294]
["bitfinex","SOLUSD",1645767638763,6.72013921,87.999,87.881,57.19474294]
["bitfinex","SOLUSD",1645767638961,60.16671892,87.979,87.881,57.19474294]
["bitfinex","SOLUSD",1645767639163,7.04054244,87.978,87.881,57.19474294]
["bitfinex","SOLUSD",1645767640568,42.96439081,87.959,87.881,57.19474294]
["bitfinex","SOLUSD",1645767640967,1.97787716,87.958,87.881,57.19474294]
["bitfinex","SOLUSD",1645767642367,1.97787716,87.958,87.871,46.3847]
["bitfinex","SOLUSD",1645767642368,2.34381562,87.958,87.871,46.3847]
["bitfinex","SOLUSD",1645767642669,4.549,87.957,87.852,151.8914]
["bitfinex","SOLUSD",1645767643067,2.34381562,87.956,87.832,158.3886]
["bitfinex","SOLUSD",1645767643267,4.55,87.955,87.854,54.34936307]
["bitfinex","SOLUSD",1645767643669,2.34381562,87.954,87.854,54.34936307]
["bitfinex","SOLUSD",1645767644369,4.55,87.953,87.854,54.34936307]
["bitfinex","SOLUSD",1645767644569,54.11108998,87.939,87.854,54.34936307]
["bitfinex","SOLUSD",1645767645071,4.83523943,87.938,87.854,54.34936307]
["bitfinex","SOLUSD",1645767645469,2.34381562,87.937,87.854,54.34936307]
["bitfinex","SOLUSD",1645767645869,2.49142381,87.938,87.854,54.34936307]
["bitfinex","SOLUSD",1645767647471,2.34381562,87.937,87.861,67.46]
["bitfinex","SOLUSD",1645767647873,2.34381562,87.972,87.862,2.84458833]
["bitfinex","SOLUSD",1645767648072,4.549,87.971,87.863,67.46]
["bitfinex","SOLUSD",1645767648470,4.549,87.971,87.87,17.0729]
["bitfinex","SOLUSD",1645767648770,2.24465612,87.969,87.871,49.19254045]
["bitfinex","SOLUSD",1645767648970,4.549,87.968,87.871,49.19254045]
["bitfinex","SOLUSD",1645767649171,2.24465612,87.969,87.871,49.19254045]
["bitfinex","SOLUSD",1645767649571,2.24465612,87.969,87.872,180.16]
["bitfinex","SOLUSD",1645767649972,2.46856929,87.976,87.881,180.16]
["bitfinex","SOLUSD",1645767650377,4.549,88.001,87.881,180.16]
["bitfinex","SOLUSD",1645767650574,4.549,88.001,87.873,2.84458833]
["bitfinex","SOLUSD",1645767650575,2.53707149,88.005,87.883,180.16]
["bitfinex","SOLUSD",1645767650975,2.53707149,88.005,87.886,180.16]
["bitfinex","SOLUSD",1645767651176,2.34381562,88.017,87.891,180.16]
["bitfinex","SOLUSD",1645767651374,2.34381562,88.017,87.892,2.35673888]
["bitfinex","SOLUSD",1645767651580,2.34381562,88.017,87.893,180.16]
["bitfinex","SOLUSD",1645767651775,4.547,88.028,87.9,0.9]
["bitfinex","SOLUSD",1645767651976,4.547,88.038,87.902,2.39467746]
["bitfinex","SOLUSD",1645767652275,2.30261304,88.036,87.903,67.71]
["bitfinex","SOLUSD",1645767652476,2.30261304,88.036,87.909,67.46]
["bitfinex","SOLUSD",1645767652677,2.4021977,88.052,87.913,67.46]
["bitfinex","SOLUSD",1645767652887,2.4021977,88.052,87.91,1.15]
["bitfinex","SOLUSD",1645767652888,2.4021977,88.052,87.929,67.46]
["bitfinex","SOLUSD",1645767653080,2.4021977,88.052,87.932,112.7]
["bitfinex","SOLUSD",1645767653276,2.4021977,88.052,87.938,112.7]
["bitfinex","SOLUSD",1645767653477,2.4021977,88.052,87.94,13.84]
["bitfinex","SOLUSD",1645767653676,2.4021977,88.052,87.941,0.25]
["bitfinex","SOLUSD",1645767653877,2.4021977,88.052,87.941,232.71734185]
["bitfinex","SOLUSD",1645767654179,6.88186017,88.072,87.943,180.16]
["bitfinex","SOLUSD",1645767654378,6.88186017,88.072,87.944,0.25]
["bitfinex","SOLUSD",1645767654579,6.88186017,88.072,87.948,112.7]
["bitfinex","SOLUSD",1645767654781,2.04024863,88.065,87.95,13.84]
["bitfinex","SOLUSD",1645767654979,2.04024863,88.065,87.951,0.25]
["bitfinex","SOLUSD",1645767655382,2.04024863,88.065,87.953,51.88768018]
["bitfinex","SOLUSD",1645767655580,2.04024863,88.065,87.971,51.65422334]
["bitfinex","SOLUSD",1645767655982,6.88681562,88.064,87.971,51.65422334]
["bitfinex","SOLUSD",1645767656182,2.25070818,88.059,87.971,51.65422334]
["bitfinex","SOLUSD",1645767656482,4.543,88.058,87.971,51.65422334]
["bitfinex","SOLUSD",1645767656782,6.88681562,88.058,87.971,51.65422334]
["bitfinex","SOLUSD",1645767656982,2.34381562,88.057,87.971,51.65422334]
["bitfinex","SOLUSD",1645767657181,4.543,88.056,87.971,51.65422334]
["bitfinex","SOLUSD",1645767657381,2.34381562,88.057,87.971,51.65422334]
["bitfinex","SOLUSD",1645767657583,2.34381562,88.055,87.971,51.65422334]
["bitfinex","SOLUSD",1645767659887,0.83543104,88.008,87.971,51.65422334]
["bitfinex","SOLUSD",1645767660694,2.30266678,88.064,87.971,51.65422334]
["bitfinex","SOLUSD",1645767660895,0.10095695,105.42,87.98,17.0518]
["bitfinex","SOLUSD",1645767660896,4.543,88.076,87.98,17.0518]
["bitfinex","SOLUSD",1645767661093,1.34381562,88.087,87.98,17.0518]
["bitfinex","SOLUSD",1645767661293,6.62168219,88.094,87.981,2.84458833]
["bitfinex","SOLUSD",1645767661596,6.62168219,88.094,87.981,70.30458833]
["bitfinex","SOLUSD",1645767661597,2.07868219,88.094,87.981,70.30458833]
["bitfinex","SOLUSD",1645767661797,60.42861731,88.093,87.988,162.69599833]
["bitfinex","SOLUSD",1645767662196,2.36628524,88.092,87.989,2.84458833]
["bitfinex","SOLUSD",1645767662598,2.36628524,88.092,88.002,52.71047414]
["bitfinex","SOLUSD",1645767662814,2.36628524,88.092,88.003,180.16]
["bitfinex","SOLUSD",1645767663012,2.36628524,88.092,88.003,183.00458833]
["bitfinex","SOLUSD",1645767663212,2.36628524,88.092,88.004,2.84458833]
["bitfinex","SOLUSD",1645767663611,2.33544491,88.091,88.002,52.71047414]
["bitfinex","SOLUSD",1645767665710,4.543,88.09,88.002,52.71047414]
["bitfinex","SOLUSD",1645767666110,6.87844491,88.09,88.002,52.71047414]
["bitfinex","SOLUSD",1645767666310,2.33544491,88.09,88.002,52.71047414]
["bitfinex","SOLUSD",1645767666510,4.543,88.089,88.002,52.71047414]
["bitfinex","SOLUSD",1645767666911,2.33544491,88.088,88.002,52.71047414]
["bitfinex","SOLUSD",1645767667110,4.543,88.087,88.002,52.71047414]
["bitfinex","SOLUSD",1645767667513,4.543,88.091,88.002,52.71047414]
["bitfinex","SOLUSD",1645767667712,4.543,88.091,88.003,67.71]
["bitfinex","SOLUSD",1645767668011,2.34189739,88.103,88.01,112.7]
["bitfinex","SOLUSD",1645767668215,1.53560348,88.135,88.023,67.46]
["bitfinex","SOLUSD",1645767668412,47.2719,88.138,88.023,67.46]
["bitfinex","SOLUSD",1645767668413,1.82936198,88.137,88.023,67.46]
["bitfinex","SOLUSD",1645767668612,2.12896077,88.137,88.027,67.46]
["bitfinex","SOLUSD",1645767668813,2.05421323,88.135,88.029,67.46]
["bitfinex","SOLUSD",1645767669513,2.05421323,88.135,88.031,67.46]
["bitfinex","SOLUSD",1645767669914,2.33544491,88.134,88.028,49.99599833]
["bitfinex","SOLUSD",1645767670114,13.84,88.13,88.028,49.99599833]
["bitfinex","SOLUSD",1645767670312,1.94444874,88.128,88.028,49.99599833]
["bitfinex","SOLUSD",1645767670517,4.541,88.127,88.028,49.99599833]
["bitfinex","SOLUSD",1645767670916,6.64662996,88.127,88.028,49.99599833]
["bitfinex","SOLUSD",1645767671916,24.1592,88.126,88.028,49.99599833]
["bitfinex","SOLUSD",1645767672118,6.3169452,88.125,88.028,49.99599833]
["bitfinex","SOLUSD",1645767672518,57.61780301,88.119,88.028,49.99599833]
["bitfinex","SOLUSD",1645767672719,117.241,88.118,88.028,49.99599833]
["bitfinex","SOLUSD",1645767672918,1.70478941,88.117,88.028,49.99599833]
["bitfinex","SOLUSD",1645767673118,4.541,88.116,88.028,49.99599833]
["bitfinex","SOLUSD",1645767673519,1.70478941,88.117,88.028,49.99599833]
["bitfinex","SOLUSD",1645767673718,1.70478941,88.117,88.029,67.46]
["bitfinex","SOLUSD",1645767674322,1.70478941,88.117,88.033,67.46]
["bitfinex","SOLUSD",1645767675121,1.70478941,88.117,88.029,67.46]
["bitfinex","SOLUSD",1645767675521,1.70478941,88.117,88.031,67.46]
["bitfinex","SOLUSD",1645767676121,1.70478941,88.117,88.032,4.541]
["bitfinex","SOLUSD",1645767676523,1.70478941,88.117,88.031,72.001]
["bitfinex","SOLUSD",1645767677325,4.541,88.141,88.033,180.16]
["bitfinex","SOLUSD",1645767677624,1.75825702,88.137,88.034,0.25]
["bitfinex","SOLUSD",1645767677823,1.75825702,88.137,88.035,4.541]
["bitfinex","SOLUSD",1645767678024,1.75825702,88.137,88.036,180.41]
["bitfinex","SOLUSD",1645767678226,1.75825702,88.137,88.041,180.16]
["bitfinex","SOLUSD",1645767678429,48.36027387,88.136,88.044,180.16]
["bitfinex","SOLUSD",1645767678625,48.36027387,88.136,88.045,4.54]
["bitfinex","SOLUSD",1645767678829,1.75825702,88.137,88.061,67.46]
["bitfinex","SOLUSD",1645767679027,1.56124229,88.154,88.073,180.16]
["bitfinex","SOLUSD",1645767679229,1.06124229,88.154,88.073,180.16]
["bitfinex","SOLUSD",1645767679828,59.04723303,88.153,88.074,117.45599833]
["bitfinex","SOLUSD",1645767680029,1.76572445,88.152,88.074,117.45599833]
["bitfinex","SOLUSD",1645767680930,59.04723303,88.153,88.081,67.46]
["bitfinex","SOLUSD",1645767681130,1.93969323,88.168,88.083,180.16]
["bitfinex","SOLUSD",1645767681332,1.93969323,88.168,88.083,67.46]
["bitfinex","SOLUSD",1645767681731,1.93969323,88.168,88.083,180.16]
["bitfinex","SOLUSD",1645767682129,1.93969323,88.168,88.081,67.46]
["bitfinex","SOLUSD",1645767682533,1.93969323,88.168,88.081,70.30458833]
["bitfinex","SOLUSD",1645767682933,1.93969323,88.168,88.081,67.46]
["bitfinex","SOLUSD",1645767688334,24.0658,88.167,88.081,67.46]
["bitfinex","SOLUSD",1645767688534,1.87364725,88.166,88.08,17.0319]
["bitfinex","SOLUSD",1645767688738,1.87364725,88.166,88.076,4.538]
["bitfinex","SOLUSD",1645767688935,114.57364725,88.166,88.076,4.538]
["bitfinex","SOLUSD",1645767689137,112.7,88.164,88.076,4.538]
["bitfinex","SOLUSD",1645767689337,112.7,88.164,88.048,22.5398]
["bitfinex","SOLUSD",1645767689338,13.84,88.15,88.048,22.5398]
["bitfinex","SOLUSD",1645767689537,24.63382171,88.149,88.048,22.5398]
["bitfinex","SOLUSD",1645767689738,1.56999234,88.148,88.048,22.5398]
["bitfinex","SOLUSD",1645767689938,4.54,88.147,88.048,22.5398]
["bitfinex","SOLUSD",1645767690238,1.6314133,88.145,88.049,55.76758125]
["bitfinex","SOLUSD",1645767690442,4.54,88.144,88.049,55.76758125]
["bitfinex","SOLUSD",1645767690841,6.19125718,88.143,88.049,55.76758125]
["bitfinex","SOLUSD",1645767691041,6.17161459,88.142,88.049,55.76758125]
["bitfinex","SOLUSD",1645767692544,1.63161459,88.142,88.049,55.76758125]
["bitfinex","SOLUSD",1645767692742,1.63161459,88.142,88.05,84.4977]
["bitfinex","SOLUSD",1645767692945,1.63161459,88.142,88.054,67.46]
["bitfinex","SOLUSD",1645767693242,22.7405,88.149,88.064,67.46]
["bitfinex","SOLUSD",1645767693243,1.858332,88.148,88.064,67.46]
["bitfinex","SOLUSD",1645767694043,54.17530134,88.147,88.065,46.93889122]
["bitfinex","SOLUSD",1645767694247,1.75361817,88.146,88.065,46.93889122]
["bitfinex","SOLUSD",1645767699662,1.75361817,88.146,88.074,67.46]
["bitfinex","SOLUSD",1645767700064,22.7405,88.149,88.075,2.84458833]
["bitfinex","SOLUSD",1645767701064,24.32238797,88.149,88.075,2.84458833]
["bitfinex","SOLUSD",1645767701567,24.32238797,88.149,88.08,17.0305]
["bitfinex","SOLUSD",1645767701764,24.32238797,88.149,88.081,53.49141093]
["bitfinex","SOLUSD",1645767701966,24.32238797,88.149,88.081,56.33599926]
["bitfinex","SOLUSD",1645767702665,1.87390621,88.148,88.081,56.33599926]
["bitfinex","SOLUSD",1645767704470,1.87390621,88.148,88.081,53.49141093]
["bitfinex","SOLUSD",1645767705875,22.7405,88.149,88.082,67.46]
["bitfinex","SOLUSD",1645767707175,54.43737857,88.155,88.082,67.46]
["bitfinex","SOLUSD",1645767707377,1.99547252,88.168,88.084,67.46]
["bitfinex","SOLUSD",1645767707575,24.7235,88.167,88.084,67.46]
["bitfinex","SOLUSD",1645767707776,1.85229827,88.166,88.084,67.46]
["bitfinex","SOLUSD",1645767708375,45.1346635,88.165,88.083,180.16]
["bitfinex","SOLUSD",1645767708576,1.95621838,88.164,88.083,180.16]
["bitfinex","SOLUSD",1645767711679,1.53560348,88.166,88.083,180.16]
["bitfinex","SOLUSD",1645767711883,1.53560348,88.167,88.1,0.9]
["bitfinex","SOLUSD",1645767712079,1.53560348,88.194,88.111,180.16]
["bitfinex","SOLUSD",1645767712280,1.53560348,88.206,88.112,0.25]
["bitfinex","SOLUSD",1645767712481,1.53560348,88.21,88.113,67.46]
["bitfinex","SOLUSD",1645767712779,1.53560348,88.21,88.115,180.16]
["bitfinex","SOLUSD",1645767712979,1.53560348,88.219,88.116,2.46427624]
["bitfinex","SOLUSD",1645767713179,1.53560348,88.219,88.131,180.16]
["bitfinex","SOLUSD",1645767713378,1.53560348,88.219,88.133,180.16]
["bitfinex","SOLUSD",1645767713783,1.53560348,88.218,88.134,2.84458833]
["bitfinex","SOLUSD",1645767713979,1.53560348,88.219,88.134,2.84458833]
["bitfinex","SOLUSD",1645767714379,44.66752534,88.226,88.134,2.84458833]
["bitfinex","SOLUSD",1645767714581,44.66752534,88.226,88.141,180.16]
["bitfinex","SOLUSD",1645767714879,44.66752534,88.226,88.153,67.46]
["bitfinex","SOLUSD",1645767715079,1.53560348,88.234,88.162,112.7]
["bitfinex","SOLUSD",1645767715279,1.53560348,88.237,88.163,67.46]
["bitfinex","SOLUSD",1645767715579,1.53560348,88.238,88.163,67.46]
["bitfinex","SOLUSD",1645767716179,42.94547879,88.237,88.164,67.46]
["bitfinex","SOLUSD",1645767716379,1.47767489,88.236,88.164,67.46]
["bitfinex","SOLUSD",1645767717283,1.47767489,88.236,88.162,180.16]
["bitfinex","SOLUSD",1645767717879,1.87998597,88.243,88.162,180.16]
["bitfinex","SOLUSD",1645767718780,59.71526252,88.242,88.162,180.16]
["bitfinex","SOLUSD",1645767719179,1.93838663,88.241,88.162,180.16]
["bitfinex","SOLUSD",1645767719685,2.153041,88.255,88.171,180.16]
["bitfinex","SOLUSD",1645767719885,0.61743752,88.255,88.181,180.16]
["bitfinex","SOLUSD",1645767720281,0.61743752,88.255,88.182,0.25]
["bitfinex","SOLUSD",1645767720481,0.61743752,88.255,88.184,2.86413152]
["bitfinex","SOLUSD",1645767720683,0.61743752,88.255,88.185,0.25]
["bitfinex","SOLUSD",1645767720883,0.61743752,88.255,88.201,180.16]
["bitfinex","SOLUSD",1645767721081,0.61743752,88.255,88.211,67.46]
["bitfinex","SOLUSD",1645767721287,0.61743752,88.255,88.223,67.46]
["bitfinex","SOLUSD",1645767722484,0.61743752,88.255,88.224,67.46]
["bitfinex","SOLUSD",1645767723287,0.61743752,88.255,88.22,17.005]
["bitfinex","SOLUSD",1645767724088,0.61743752,88.255,88.212,51.03167968]
["bitfinex","SOLUSD",1645767724485,0.61743752,88.255,88.201,47.8109]
["bitfinex","SOLUSD",1645767724686,0.61743752,88.255,88.17,13.84]
["bitfinex","SOLUSD",1645767725089,0.61743752,88.255,88.18,17.0122]
["bitfinex","SOLUSD",1645767725288,0.61743752,88.255,88.181,67.46]
["bitfinex","SOLUSD",1645767725487,0.61743752,88.255,88.182,42.81961306]
["bitfinex","SOLUSD",1645767725686,0.61743752,88.255,88.183,67.46]
["bitfinex","SOLUSD",1645767726486,0.61743752,88.255,88.19,17.0111]
["bitfinex","SOLUSD",1645767727388,0.61743752,88.255,88.193,67.46]
["bitfinex","SOLUSD",1645767727590,0.61743752,88.255,88.19,17.0111]
["bitfinex","SOLUSD",1645767728192,0.61743752,88.255,88.182,42.81961306]
["bitfinex","SOLUSD",1645767731793,0.61743752,88.255,88.183,2.84458833]
["bitfinex","SOLUSD",1645767732797,0.61743752,88.255,88.182,42.81961306]
["bitfinex","SOLUSD",1645767734195,0.61743752,88.255,88.192,112.7]
["bitfinex","SOLUSD",1645767734395,0.61743752,88.255,88.193,67.46]
["bitfinex","SOLUSD",1645767734595,0.61743752,88.255,88.191,67.46]
["bitfinex","SOLUSD",1645767735596,0.61743752,88.255,88.19,17.011]
["bitfinex","SOLUSD",1645767735797,0.11743752,88.255,88.182,42.81961306]
["bitfinex","SOLUSD",1645767736000,2.32965764,88.254,88.182,42.81961306]
["bitfinex","SOLUSD",1645767736195,2.32965764,88.254,88.133,22.5486]
["bitfinex","SOLUSD",1645767736196,4.534,88.253,88.133,22.5486]
["bitfinex","SOLUSD",1645767736397,1.53560348,88.248,88.133,22.5486]
["bitfinex","SOLUSD",1645767736597,4.535,88.247,88.134,67.46]
["bitfinex","SOLUSD",1645767736796,6.86465764,88.247,88.134,67.46]
["bitfinex","SOLUSD",1645767736999,1.74936302,88.245,88.145,67.46]
["bitfinex","SOLUSD",1645767737198,4.535,88.244,88.145,67.46]
["bitfinex","SOLUSD",1645767737397,6.50842709,88.244,88.145,67.46]
["bitfinex","SOLUSD",1645767737597,6.50842709,88.244,88.144,157.79477748]
["bitfinex","SOLUSD",1645767737598,1.97342709,88.244,88.152,112.7]
["bitfinex","SOLUSD",1645767737819,1.97342709,88.244,88.153,67.46]
["bitfinex","SOLUSD",1645767738004,1.97342709,88.244,88.16,17.0166]
["bitfinex","SOLUSD",1645767738200,1.97342709,88.244,88.161,46.31535005]
["bitfinex","SOLUSD",1645767740803,1.53560348,88.243,88.161,46.31535005]
["bitfinex","SOLUSD",1645767741203,1.53560348,88.234,88.161,46.31535005]
["bitfinex","SOLUSD",1645767741605,1.53560348,88.231,88.161,46.31535005]
["bitfinex","SOLUSD",1645767741804,1.53560348,88.227,88.161,46.31535005]
["bitfinex","SOLUSD",1645767742004,3.31629261,88.229,88.161,46.31535005]
["bitfinex","SOLUSD",1645767742203,3.31629261,88.229,88.145,22.8556]
["bitfinex","SOLUSD",1645767742204,2.32965764,88.226,88.145,22.8556]
["bitfinex","SOLUSD",1645767742406,1.53560348,88.225,88.14,17.0192]
["bitfinex","SOLUSD",1645767742804,1.53560348,88.222,88.14,17.0192]
["bitfinex","SOLUSD",1645767743011,1.53560348,88.218,88.125,23.9902]
["bitfinex","SOLUSD",1645767743208,1.53560348,88.218,88.133,56.913073]
["bitfinex","SOLUSD",1645767743408,3.86526112,88.217,88.133,56.913073]
["bitfinex","SOLUSD",1645767743607,52.16286699,88.216,88.133,56.913073]
["bitfinex","SOLUSD",1645767743808,1.53560348,88.214,88.133,56.913073]
["bitfinex","SOLUSD",1645767744008,1.53560348,88.213,88.133,56.913073]
["bitfinex","SOLUSD",1645767744210,1.53560348,88.204,88.133,56.913073]
["bitfinex","SOLUSD",1645767744408,1.53560348,88.206,88.133,56.913073]
["bitfinex","SOLUSD",1645767744609,2.32965764,88.203,88.133,56.913073]
["bitfinex","SOLUSD",1645767744908,52.08941038,88.202,88.133,56.913073]
["bitfinex","SOLUSD",1645767745107,1.85364344,88.201,88.133,56.913073]
["bitfinex","SOLUSD",1645767745509,4.18330108,88.201,88.105,24.8706]
["bitfinex","SOLUSD",1645767745710,1.53560348,88.196,88.1,17.0274]
["bitfinex","SOLUSD",1645767746309,1.94513111,88.198,88.101,2.84458833]
["bitfinex","SOLUSD",1645767746510,1.94513111,88.198,88.101,60.89378703]
["bitfinex","SOLUSD",1645767747912,2.32965764,88.197,88.102,2.84458833]
["bitfinex","SOLUSD",1645767749913,1.94513111,88.198,88.102,183.00458833]
["bitfinex","SOLUSD",1645767750411,1.94513111,88.198,88.104,180.16]
["bitfinex","SOLUSD",1645767750617,1.94513111,88.198,88.105,4.537]
["bitfinex","SOLUSD",1645767750818,1.94513111,88.198,88.106,180.16]
["bitfinex","SOLUSD",1645767751112,1.94513111,88.198,88.107,4.537]
["bitfinex","SOLUSD",1645767751311,1.94513111,88.198,88.108,180.16]
["bitfinex","SOLUSD",1645767751711,1.94513111,88.198,88.108,206.15848098]
["bitfinex","SOLUSD",1645767751913,1.94513111,88.198,88.11,180.16]
["bitfinex","SOLUSD",1645767752114,1.94513111,88.198,88.11,67.46]
["bitfinex","SOLUSD",1645767752314,1.94513111,88.198,88.111,2.84458833]
["bitfinex","SOLUSD",1645767752711,1.94513111,88.198,88.112,67.46]
["bitfinex","SOLUSD",1645767752912,1.94513111,88.198,88.122,67.46]
["bitfinex","SOLUSD",1645767753112,1.94513111,88.198,88.124,67.46]
["bitfinex","SOLUSD",1645767753714,1.94513111,88.198,88.125,2.84458833]
["bitfinex","SOLUSD",1645767754316,1.94513111,88.198,88.132,180.16]
["bitfinex","SOLUSD",1645767754717,1.90495716,88.218,88.133,2.84458833]
["bitfinex","SOLUSD",1645767754918,1.90495716,88.218,88.134,67.46]
["bitfinex","SOLUSD",1645767755319,1.90495716,88.218,88.135,7.37958833]
["bitfinex","SOLUSD",1645767755517,1.90495716,88.218,88.145,112.7]
["bitfinex","SOLUSD",1645767755719,1.53560348,88.238,88.155,112.7]
["bitfinex","SOLUSD",1645767755917,1.65243679,88.241,88.162,67.46]
["bitfinex","SOLUSD",1645767756319,24.5867,88.242,88.176,67.46]
["bitfinex","SOLUSD",1645767756517,24.5867,88.242,88.19,17.0113]
["bitfinex","SOLUSD",1645767756918,1.89727213,88.241,88.177,2.84458833]
["bitfinex","SOLUSD",1645767757117,1.89727213,88.241,88.164,67.46]
["bitfinex","SOLUSD",1645767757719,1.89727213,88.241,88.166,67.46]
["bitfinex","SOLUSD",1645767757919,24.5867,88.242,88.176,67.46]
["bitfinex","SOLUSD",1645767758120,1.63271086,88.253,88.181,67.46]
["bitfinex","SOLUSD",1645767758520,1.63271086,88.253,88.183,67.46]
["bitfinex","SOLUSD",1645767759520,1.63271086,88.253,88.19,17.0111]
["bitfinex","SOLUSD",1645767762238,2.32284891,88.252,88.182,44.65727377]
["bitfinex","SOLUSD",1645767762638,1.53560348,88.251,88.182,44.65727377]
["bitfinex","SOLUSD",1645767762838,1.53560348,88.25,88.182,44.65727377]
["bitfinex","SOLUSD",1645767763038,1.53560348,88.251,88.182,44.65727377]
["bitfinex","SOLUSD",1645767763438,2.32284891,88.252,88.182,44.65727377]
["bitfinex","SOLUSD",1645767764441,3.85845239,88.252,88.182,44.65727377]
["bitfinex","SOLUSD",1645767764642,2.32284891,88.252,88.182,44.65727377]
["bitfinex","SOLUSD",1645767765041,3.85845239,88.252,88.182,44.65727377]
["bitfinex","SOLUSD",1645767765241,1.63271086,88.253,88.183,67.46]
["bitfinex","SOLUSD",1645767766541,1.63271086,88.253,88.19,17.0111]
["bitfinex","SOLUSD",1645767772056,0.11743752,88.255,88.191,180.16]
["bitfinex","SOLUSD",1645767772257,0.11743752,88.255,88.201,180.16]
["bitfinex","SOLUSD",1645767772458,0.00743752,88.255,88.201,180.16]
["bitfinex","SOLUSD",1645767772665,0.00743752,88.255,88.203,180.16]
["bitfinex","SOLUSD",1645767772856,0.00743752,88.255,88.204,0.25]
["bitfinex","SOLUSD",1645767773057,0.00743752,88.255,88.205,180.16]
["bitfinex","SOLUSD",1645767773257,0.00743752,88.255,88.206,0.25]
["bitfinex","SOLUSD",1645767773461,1.69316113,88.31,88.213,180.16]
["bitfinex","SOLUSD",1645767773659,48.98482998,88.341,88.22,4.23]
["bitfinex","SOLUSD",1645767773859,1.47897471,88.34,88.231,180.16]
["bitfinex","SOLUSD",1645767774063,1.47897471,88.34,88.241,180.16]
["bitfinex","SOLUSD",1645767774257,1.47897471,88.34,88.242,0.25]
["bitfinex","SOLUSD",1645767774458,1.47897471,88.34,88.243,180.16]
["bitfinex","SOLUSD",1645767774663,1.47897471,88.34,88.244,0.25]
["bitfinex","SOLUSD",1645767774858,1.47897471,88.34,88.244,3.09458833]
["bitfinex","SOLUSD",1645767775058,1.47897471,88.34,88.245,183.00458833]
["bitfinex","SOLUSD",1645767775258,1.47897471,88.34,88.261,180.16]
["bitfinex","SOLUSD",1645767775458,1.47897471,88.34,88.271,67.46]
["bitfinex","SOLUSD",1645767775860,49.05315714,88.341,88.271,67.46]
["bitfinex","SOLUSD",1645767776260,49.05315714,88.341,88.273,67.46]
["bitfinex","SOLUSD",1645767776459,48.94518372,88.341,88.273,67.46]
["bitfinex","SOLUSD",1645767776962,47.1826,88.341,88.283,67.46]
["bitfinex","SOLUSD",1645767777160,1.1286707,88.342,88.283,67.46]
["bitfinex","SOLUSD",1645767777559,1.1286707,88.342,88.28,16.9936]
["bitfinex","SOLUSD",1645767778161,1.1286707,88.342,88.281,67.46]
["bitfinex","SOLUSD",1645767778760,1.1286707,88.342,88.291,44.29891104]
["bitfinex","SOLUSD",1645767780364,50.292877,88.341,88.291,44.29891104]
["bitfinex","SOLUSD",1645767780565,1.73066187,88.34,88.27,16.9944]
["bitfinex","SOLUSD",1645767780963,1.73066187,88.34,88.262,23.1463]
["bitfinex","SOLUSD",1645767781565,1.73066187,88.34,88.263,47.61543186]
["bitfinex","SOLUSD",1645767783868,1.73066187,88.34,88.264,67.46]
["bitfinex","SOLUSD",1645767784070,1.73066187,88.34,88.263,47.61543186]
["bitfinex","SOLUSD",1645767785368,1.73066187,88.34,88.27,16.9955]
["bitfinex","SOLUSD",1645767788874,1.73066187,88.34,88.263,47.61543186]
["bitfinex","SOLUSD",1645767790476,1.73066187,88.34,88.262,23.1463]
["bitfinex","SOLUSD",1645767790477,2.31708928,88.339,88.229,67.46]
["bitfinex","SOLUSD",1645767790678,1.88710238,88.338,88.23,17.0022]
["bitfinex","SOLUSD",1645767790882,114.58710238,88.338,88.23,17.0022]
["bitfinex","SOLUSD",1645767791078,1.55605073,88.318,88.195,23.15389265]
["bitfinex","SOLUSD",1645767791278,1.87500945,88.316,88.196,46.9706]
["bitfinex","SOLUSD",1645767791578,44.14199697,88.315,88.21,17.0059]
["bitfinex","SOLUSD",1645767791782,6.54418577,88.314,88.211,42.67083715]
["bitfinex","SOLUSD",1645767791983,8.86092631,88.314,88.211,42.67083715]
["bitfinex","SOLUSD",1645767792182,5.51805705,88.313,88.211,42.67083715]
["bitfinex","SOLUSD",1645767792382,4.531,88.312,88.211,42.67083715]
["bitfinex","SOLUSD",1645767792582,8.32934151,88.312,88.211,42.67083715]
["bitfinex","SOLUSD",1645767792782,6.01260097,88.312,88.211,42.67083715]
["bitfinex","SOLUSD",1645767792982,2.31674054,88.311,88.211,42.67083715]
["bitfinex","SOLUSD",1645767793183,4.532,88.31,88.211,42.67083715]
["bitfinex","SOLUSD",1645767793583,25.33224054,88.309,88.211,42.67083715]
["bitfinex","SOLUSD",1645767793783,6.44855118,88.308,88.212,67.46]
["bitfinex","SOLUSD",1645767793983,4.23329172,88.308,88.212,70.30458833]
["bitfinex","SOLUSD",1645767794208,2.31674054,88.307,88.212,70.30458833]
["bitfinex","SOLUSD",1645767794805,24.6548,88.306,88.212,70.30458833]
["bitfinex","SOLUSD",1645767795003,1.6143926,88.305,88.212,70.30458833]
["bitfinex","SOLUSD",1645767795204,3.93113314,88.305,88.212,70.30458833]
["bitfinex","SOLUSD",1645767795404,2.31674054,88.304,88.212,70.30458833]
["bitfinex","SOLUSD",1645767795604,2.31674054,88.304,88.221,67.46]
["bitfinex","SOLUSD",1645767799312,2.31674054,88.304,88.223,67.46]
["bitfinex","SOLUSD",1645767799512,1.6143926,88.305,88.233,67.46]
["bitfinex","SOLUSD",1645767800614,1.92611742,88.305,88.232,67.46]
["bitfinex","SOLUSD",1645767800915,24.6548,88.306,88.232,67.46]
["bitfinex","SOLUSD",1645767801112,1.4862699,88.305,88.232,67.46]
["bitfinex","SOLUSD",1645767801519,1.4862699,88.305,88.24,17.0014]
["bitfinex","SOLUSD",1645767801714,1.4862699,88.305,88.231,46.60432436]
["bitfinex","SOLUSD",1645767812734,2.31674054,88.329,88.243,67.46]
["bitfinex","SOLUSD",1645767812930,16.9991,88.38,88.233,105.0]
["bitfinex","SOLUSD",1645767812931,113.64182417,88.353,88.251,67.46]
["bitfinex","SOLUSD",1645767813129,113.64182417,88.353,88.267,67.46]
["bitfinex","SOLUSD",1645767813130,112.1,88.353,88.267,67.46]
["bitfinex","SOLUSD",1645767813329,1.47553705,88.378,88.284,112.7]
["bitfinex","SOLUSD",1645767813528,58.16002607,88.377,88.294,119.87678229]
["bitfinex","SOLUSD",1645767813728,1.58107342,88.376,88.294,119.87678229]
["bitfinex","SOLUSD",1645767814529,1.58107342,88.376,88.3,16.9885]
["bitfinex","SOLUSD",1645767814729,58.16002607,88.377,88.3,16.9885]
["bitfinex","SOLUSD",1645767814730,57.74109949,88.377,88.3,16.9885]
["bitfinex","SOLUSD",1645767814929,57.74109949,88.377,88.301,2.57995295]
["bitfinex","SOLUSD",1645767815129,1.77040272,88.376,88.294,52.41678229]
["bitfinex","SOLUSD",1645767815629,1.77040272,88.376,88.014,496.45146359]
["bitfinex","SOLUSD",1645767815630,4.08714326,88.376,88.26,4.527]
["bitfinex","SOLUSD",1645767815828,1.44321268,88.374,88.251,2.87491034]
["bitfinex","SOLUSD",1645767816030,4.529,88.373,88.252,4.529]
["bitfinex","SOLUSD",1645767816230,112.1,88.359,88.252,4.529]
["bitfinex","SOLUSD",1645767816433,112.1,88.359,88.25,45.46753215]
["bitfinex","SOLUSD",1645767816632,17.0011,88.35,88.251,2.50127475]
["bitfinex","SOLUSD",1645767816835,1.66926459,88.349,88.251,2.50127475]
["bitfinex","SOLUSD",1645767817037,3.98600513,88.349,88.251,2.50127475]
["bitfinex","SOLUSD",1645767817231,26.13304054,88.348,88.251,2.50127475]
["bitfinex","SOLUSD",1645767817432,1.36257511,88.347,88.251,2.50127475]
["bitfinex","SOLUSD",1645767817632,3.67931565,88.347,88.251,2.50127475]
["bitfinex","SOLUSD",1645767817835,2.31674054,88.346,88.251,2.50127475]
["bitfinex","SOLUSD",1645767818033,1.42405535,88.345,88.251,2.50127475]
["bitfinex","SOLUSD",1645767818233,60.47425352,88.344,88.251,2.50127475]
["bitfinex","SOLUSD",1645767818432,17.0026,88.34,88.251,2.50127475]
["bitfinex","SOLUSD",1645767818633,1.71354687,88.339,88.251,2.50127475]
["bitfinex","SOLUSD",1645767818834,4.53,88.338,88.251,2.50127475]
["bitfinex","SOLUSD",1645767819034,26.85838347,88.338,88.251,2.50127475]
["bitfinex","SOLUSD",1645767819235,23.90602447,88.337,88.23,17.0019]
["bitfinex","SOLUSD",1645767819434,23.90602447,88.337,88.191,112.7]
["bitfinex","SOLUSD",1645767819435,112.7,88.329,88.21,17.0059]
["bitfinex","SOLUSD",1645767819635,112.7,88.319,88.205,4.53]
["bitfinex","SOLUSD",1645767819836,1.69574629,88.316,88.162,4.531]
["bitfinex","SOLUSD",1645767820135,47.86996312,88.314,88.165,67.46]
["bitfinex","SOLUSD",1645767820357,13.84,88.31,88.171,180.16]
["bitfinex","SOLUSD",1645767820535,17.0116,88.3,88.19,17.0105]
["bitfinex","SOLUSD",1645767820737,71.91167914,88.299,88.191,48.0465017]
["bitfinex","SOLUSD",1645767820937,1.41360579,88.298,88.192,2.4325666]
["bitfinex","SOLUSD",1645767821137,25.83526809,88.298,88.192,2.4325666]
["bitfinex","SOLUSD",1645767821337,30.92619439,88.297,88.192,2.4325666]
["bitfinex","SOLUSD",1645767821537,1.82216797,88.296,88.192,2.4325666]
["bitfinex","SOLUSD",1645767821738,33.21838715,88.296,88.192,69.8925666]
["bitfinex","SOLUSD",1645767821940,31.39621918,88.296,88.201,67.46]
["bitfinex","SOLUSD",1645767822138,2.31674054,88.296,88.202,2.2883277]
["bitfinex","SOLUSD",1645767822942,2.31674054,88.296,88.211,67.46]
["bitfinex","SOLUSD",1645767823139,70.21754741,88.299,88.213,67.46]
["bitfinex","SOLUSD",1645767823341,70.21754741,88.299,88.214,2.27545996]
["bitfinex","SOLUSD",1645767823540,70.21754741,88.299,88.224,2.54835166]
["bitfinex","SOLUSD",1645767824540,70.21754741,88.299,88.23,17.0032]
["bitfinex","SOLUSD",1645767824741,70.21754741,88.299,88.231,47.09155579]
["bitfinex","SOLUSD",1645767824940,70.21754741,88.299,88.232,3.08385105]
["bitfinex","SOLUSD",1645767833979,17.004,88.33,88.242,2.32649988]
["bitfinex","SOLUSD",1645767833980,24.0006,88.314,88.242,2.32649988]
["bitfinex","SOLUSD",1645767834180,24.0006,88.314,88.244,2.67002152]
["bitfinex","SOLUSD",1645767834780,2.31575394,88.313,88.244,2.67002152]
["bitfinex","SOLUSD",1645767834982,52.51781344,88.312,88.246,2.26986935]
["bitfinex","SOLUSD",1645767835882,2.31575394,88.311,88.246,2.26986935]
["bitfinex","SOLUSD",1645767836580,52.51781344,88.312,88.246,2.26986935]
["bitfinex","SOLUSD",1645767841485,52.51781344,88.312,88.232,24.2557]
["bitfinex","SOLUSD",1645767841486,32.95356759,88.311,88.232,24.2557]
["bitfinex","SOLUSD",1645767841684,32.95356759,88.311,88.223,2.68675431]
["bitfinex","SOLUSD",1645767841885,32.97815008,88.31,88.223,2.68675431]
["bitfinex","SOLUSD",1645767842286,19.52775409,88.309,88.223,2.68675431]
["bitfinex","SOLUSD",1645767842485,19.52775409,88.309,88.225,3.04552834]
["bitfinex","SOLUSD",1645767842685,1.58390401,88.31,88.224,47.45854187]
["bitfinex","SOLUSD",1645767842686,144.09424607,88.308,88.224,47.45854187]
["bitfinex","SOLUSD",1645767842885,1.62986495,88.307,88.224,47.45854187]
["bitfinex","SOLUSD",1645767843085,3.94463238,88.307,88.224,47.45854187]
["bitfinex","SOLUSD",1645767843287,2.31476743,88.306,88.224,47.45854187]
["bitfinex","SOLUSD",1645767843490,4.531,88.305,88.224,47.45854187]
["bitfinex","SOLUSD",1645767843687,6.33777538,88.305,88.224,47.45854187]
["bitfinex","SOLUSD",1645767843888,2.31476743,88.304,88.224,47.45854187]
["bitfinex","SOLUSD",1645767844088,31.39424607,88.304,88.224,47.45854187]
["bitfinex","SOLUSD",1645767844289,55.60414073,88.303,88.224,47.45854187]
["bitfinex","SOLUSD",1645767844587,1.75055746,88.299,88.224,47.45854187]
["bitfinex","SOLUSD",1645767844789,53.41709011,88.298,88.201,23.9926]
["bitfinex","SOLUSD",1645767845089,1.76942501,88.297,88.201,23.9926]
["bitfinex","SOLUSD",1645767845288,33.16367108,88.297,88.201,23.9926]
["bitfinex","SOLUSD",1645767845488,17.0116,88.29,88.201,23.9926]
["bitfinex","SOLUSD",1645767845692,1.76356106,88.289,88.201,23.9926]
["bitfinex","SOLUSD",1645767845889,4.07832849,88.289,88.212,49.61656273]
["bitfinex","SOLUSD",1645767846092,2.31476743,88.288,88.212,49.61656273]
["bitfinex","SOLUSD",1645767846289,1.5691586,88.287,88.212,49.61656273]
["bitfinex","SOLUSD",1645767846690,2.31476743,88.286,88.212,49.61656273]
["bitfinex","SOLUSD",1645767847291,2.31476743,88.286,88.201,26.50665008]
["bitfinex","SOLUSD",1645767847492,112.7,88.279,88.184,23.4408]
["bitfinex","SOLUSD",1645767847692,112.7,88.279,88.15,56.7132]
["bitfinex","SOLUSD",1645767847900,112.7,88.277,88.13,13.84]
["bitfinex","SOLUSD",1645767848098,112.7,88.275,88.142,48.8016]
["bitfinex","SOLUSD",1645767848294,60.40408207,88.274,88.19,53.10837971]
["bitfinex","SOLUSD",1645767848498,112.7,88.259,88.15,17.0178]
["bitfinex","SOLUSD",1645767848702,112.7,88.259,88.151,2.42638739]
["bitfinex","SOLUSD",1645767848896,1.50209694,88.258,88.142,79.44421609]
["bitfinex","SOLUSD",1645767849097,112.7,88.257,88.143,2.67286578]
["bitfinex","SOLUSD",1645767849298,112.7,88.255,88.143,2.67286578]
["bitfinex","SOLUSD",1645767849498,112.7,88.249,88.144,70.753268]
["bitfinex","SOLUSD",1645767849705,1.50599038,88.248,88.145,2.99323652]
["bitfinex","SOLUSD",1645767849899,4.535,88.247,88.145,23.02989999]
["bitfinex","SOLUSD",1645767850099,117.235,88.247,88.146,2.5120159]
["bitfinex","SOLUSD",1645767850298,1.79164194,88.245,88.146,2.5120159]
["bitfinex","SOLUSD",1645767850501,17.0213,88.24,88.146,2.5120159]
["bitfinex","SOLUSD",1645767850698,48.48574363,88.239,88.146,2.5120159]
["bitfinex","SOLUSD",1645767850897,49.31868684,88.239,88.146,2.5120159]
["bitfinex","SOLUSD",1645767851100,2.31476743,88.238,88.146,2.5120159]
["bitfinex","SOLUSD",1645767855725,47.00391941,88.239,88.152,67.46]
["bitfinex","SOLUSD",1645767855927,47.00391941,88.239,88.153,2.50885845]
["bitfinex","SOLUSD",1645767856126,47.00391941,88.239,88.155,2.97245832]
["bitfinex","SOLUSD",1645767856725,47.00391941,88.239,88.156,4.535]
["bitfinex","SOLUSD",1645767856928,22.6893,88.246,88.167,112.7]
["bitfinex","SOLUSD",1645767857128,4.534,88.272,88.18,67.46]
["bitfinex","SOLUSD",1645767857332,22.7635,88.286,88.202,67.46]
["bitfinex","SOLUSD",1645767857528,22.7635,88.286,88.203,2.47985731]
["bitfinex","SOLUSD",1645767857929,42.81080148,88.285,88.204,116.6285078]
["bitfinex","SOLUSD",1645767858128,42.81080148,88.285,88.205,2.63412658]
["bitfinex","SOLUSD",1645767858529,42.81080148,88.285,88.21,17.0074]
["bitfinex","SOLUSD",1645767858730,42.81080148,88.285,88.211,2.38859898]
["bitfinex","SOLUSD",1645767858933,42.81080148,88.285,88.211,5.23318731]
["bitfinex","SOLUSD",1645767859134,42.81080148,88.285,88.211,2.38859898]
["bitfinex","SOLUSD",1645767859333,42.81080148,88.285,88.212,2.84458833]
["bitfinex","SOLUSD",1645767860232,42.81080148,88.285,88.205,2.43789834]
["bitfinex","SOLUSD",1645767860433,6.84665508,88.284,88.205,2.43789834]
["bitfinex","SOLUSD",1645767860833,2.31465508,88.283,88.205,2.43789834]
["bitfinex","SOLUSD",1645767861433,17.0126,88.28,88.205,2.43789834]
["bitfinex","SOLUSD",1645767861832,2.31465508,88.279,88.205,2.43789834]
["bitfinex","SOLUSD",1645767863533,17.0143,88.27,88.204,49.1685078]
["bitfinex","SOLUSD",1645767863733,56.41565778,88.269,88.204,49.1685078]
["bitfinex","SOLUSD",1645767863933,58.73031286,88.269,88.204,49.1685078]
["bitfinex","SOLUSD",1645767864135,2.31465508,88.268,88.204,49.1685078]
["bitfinex","SOLUSD",1645767867438,2.31465508,88.268,88.205,3.0914641]
["bitfinex","SOLUSD",1645767867637,2.3145914,88.279,88.205,5.93605243]
["bitfinex","SOLUSD",1645767867839,4.533,88.298,88.206,67.46]
["bitfinex","SOLUSD",1645767868037,23.9928,88.298,88.212,67.46]
["bitfinex","SOLUSD",1645767868337,23.9928,88.298,88.207,2.84458833]
["bitfinex","SOLUSD",1645767868538,49.08018481,88.297,88.207,2.84458833]
["bitfinex","SOLUSD",1645767868739,49.08018481,88.297,88.208,2.84458833]
["bitfinex","SOLUSD",1645767869538,49.08018481,88.297,88.211,2.89503114]
["bitfinex","SOLUSD",1645767869840,51.39477621,88.297,88.211,2.89503114]
["bitfinex","SOLUSD",1645767882252,112.7,88.289,88.204,49.1685078]
["bitfinex","SOLUSD",1645767882452,112.7,88.287,88.182,3.00574392]
["bitfinex","SOLUSD",1645767882651,6.17468309,88.286,88.182,3.00574392]
["bitfinex","SOLUSD",1645767882851,8.49640006,88.286,88.182,3.00574392]
["bitfinex","SOLUSD",1645767883052,1.24230386,88.285,88.182,3.00574392]
["bitfinex","SOLUSD",1645767883251,3.56402083,88.285,88.184,180.16]
["bitfinex","SOLUSD",1645767883452,4.533,88.296,88.191,180.16]
["bitfinex","SOLUSD",1645767883652,23.8461,88.341,88.191,180.16]
["bitfinex","SOLUSD",1645767883653,47.9467,88.341,88.192,2.87272815]
["bitfinex","SOLUSD",1645767883852,2.32171697,88.322,88.193,180.41]
["bitfinex","SOLUSD",1645767884053,2.32171697,88.322,88.194,2.51278368]
["bitfinex","SOLUSD",1645767884253,2.32171697,88.322,88.195,180.41]
["bitfinex","SOLUSD",1645767884555,49.40981713,88.316,88.221,180.16]
["bitfinex","SOLUSD",1645767884752,49.40981713,88.316,88.223,67.46]
["bitfinex","SOLUSD",1645767884955,49.40981713,88.316,88.224,2.94491398]
["bitfinex","SOLUSD",1645767885453,49.40981713,88.316,88.225,67.46]
["bitfinex","SOLUSD",1645767885752,49.40981713,88.316,88.226,2.77391444]
["bitfinex","SOLUSD",1645767886153,49.40981713,88.316,88.233,67.46]
["bitfinex","SOLUSD",1645767886353,49.40981713,88.316,88.234,2.77016719]
["bitfinex","SOLUSD",1645767886654,22.9238,88.315,88.231,67.46]
["bitfinex","SOLUSD",1645767886854,22.9238,88.315,88.235,2.84458833]
["bitfinex","SOLUSD",1645767887056,22.9238,88.315,88.236,52.19681769]
["bitfinex","SOLUSD",1645767887253,22.9238,88.315,88.237,2.72529348]
["bitfinex","SOLUSD",1645767887454,22.9238,88.315,88.24,17.0015]
["bitfinex","SOLUSD",1645767887658,22.9238,88.315,88.241,2.86879464]
["bitfinex","SOLUSD",1645767887877,17.0407,88.342,88.243,67.46]
["bitfinex","SOLUSD",1645767888075,17.0407,88.342,88.244,2.74221284]
["bitfinex","SOLUSD",1645767888276,23.5009,88.349,88.253,67.46]
["bitfinex","SOLUSD",1645767888476,17.1316,88.346,88.254,2.71609396]
["bitfinex","SOLUSD",1645767888876,60.76935728,88.34,88.255,50.74385879]
["bitfinex","SOLUSD",1645767889076,60.76935728,88.34,88.256,2.57266631]
["bitfinex","SOLUSD",1645767889277,60.76935728,88.34,88.256,5.41725464]
["bitfinex","SOLUSD",1645767889476,60.76935728,88.34,88.26,16.9968]
["bitfinex","SOLUSD",1645767889679,60.76935728,88.34,88.261,2.68546279]
["bitfinex","SOLUSD",1645767890577,23.5009,88.349,88.273,67.46]
["bitfinex","SOLUSD",1645767890776,23.5009,88.349,88.274,2.64496716]
["bitfinex","SOLUSD",1645767891881,59.61764598,88.348,88.283,67.46]
["bitfinex","SOLUSD",1645767892283,59.61764598,88.348,88.284,2.55632809]
["bitfinex","SOLUSD",1645767892881,2.32171697,88.381,88.293,67.46]
["bitfinex","SOLUSD",1645767893182,2.32171697,88.381,88.291,2.94776259]
["bitfinex","SOLUSD",1645767893584,1.1286707,88.336,88.291,2.94776259]
["bitfinex","SOLUSD",1645767893983,1.1286707,88.336,88.293,2.26712204]
["bitfinex","SOLUSD",1645767895086,60.00687259,88.336,88.293,2.26712204]
["bitfinex","SOLUSD",1645767896684,1.1286707,88.336,88.293,69.72712204]
["bitfinex","SOLUSD",1645767896884,1.1286707,88.336,88.293,67.46]
["bitfinex","SOLUSD",1645767897084,1.1286707,88.336,88.294,2.56707096]
["bitfinex","SOLUSD",1645767900685,1.1286707,88.336,88.292,47.89927046]
["bitfinex","SOLUSD",1645767903688,1.1286707,88.336,88.285,3.08112938]
["bitfinex","SOLUSD",1645767903889,1.1286707,88.336,88.277,2.65317459]
["bitfinex","SOLUSD",1645767904091,1.1286707,88.336,88.264,2.6205457]
["bitfinex","SOLUSD",1645767904691,1.1286707,88.336,88.265,59.34495799]
["bitfinex","SOLUSD",1645767904893,1.1286707,88.336,88.266,2.71591279]
["bitfinex","SOLUSD",1645767906295,1.1286707,88.336,88.266,180.16]
["bitfinex","SOLUSD",1645767906496,1.1286707,88.336,88.272,2.98786526]
["bitfinex","SOLUSD",1645767906797,1.1286707,88.336,88.273,180.16]
["bitfinex","SOLUSD",1645767906997,1.1286707,88.336,88.274,3.04634194]
["bitfinex","SOLUSD",1645767907496,1.1286707,88.336,88.283,67.46]
["bitfinex","SOLUSD",1645767907998,1.1286707,88.336,88.284,2.78114785]
["bitfinex","SOLUSD",1645767910799,1.1286707,88.336,88.282,40.75113016]
["bitfinex","SOLUSD",1645767911201,1.1286707,88.336,88.283,2.46922426]
["bitfinex","SOLUSD",1645767913205,1.1286707,88.336,88.282,40.75113016]
["bitfinex","SOLUSD",1645767917106,1.1286707,88.336,88.283,2.39099862]
["bitfinex","SOLUSD",1645767922612,48.92661074,88.335,88.283,2.39099862]
["bitfinex","SOLUSD",1645767922812,1.1286707,88.336,88.283,2.39099862]
["bitfinex","SOLUSD",1645767927218,1.1286707,88.336,88.283,69.85099862]
["bitfinex","SOLUSD",1645767927518,1.1286707,88.336,88.284,2.3366177]
["bitfinex","SOLUSD",1645767931037,1.1286707,88.336,88.295,67.46]
["bitfinex","SOLUSD",1645767931233,1.1286707,88.336,88.282,40.75113016]
["bitfinex","SOLUSD",1645767931234,1.1286707,88.336,88.303,67.46]
["bitfinex","SOLUSD",1645767931435,0.0086707,88.336,88.304,3.00862409]
["bitfinex","SOLUSD",1645767932134,0.0086707,88.336,88.306,2.66346928]
["bitfinex","SOLUSD",1645767932334,24.3542,88.379,88.306,2.65479858]
["bitfinex","SOLUSD",1645767933836,24.3542,88.379,88.306,67.46]
["bitfinex","SOLUSD",1645767934035,24.3542,88.379,88.307,2.55317031]
["bitfinex","SOLUSD",1645767939240,2.32171697,88.378,88.307,2.55317031]
["bitfinex","SOLUSD",1645767939841,2.32171697,88.378,88.305,45.43079633]
["bitfinex","SOLUSD",1645767940844,24.3542,88.379,88.306,2.30705411]
["bitfinex","SOLUSD",1645767942245,24.3542,88.379,88.312,180.16]
["bitfinex","SOLUSD",1645767942445,24.3542,88.379,88.313,2.29017234]
["bitfinex","SOLUSD",1645767944945,24.3542,88.379,88.321,180.16]
["bitfinex","SOLUSD",1645767945147,24.3542,88.379,88.321,182.63779768]
["bitfinex","SOLUSD",1645767945352,24.3542,88.379,88.322,2.36972411]
["bitfinex","SOLUSD",1645767945545,24.3542,88.379,88.323,67.46]
["bitfinex","SOLUSD",1645767945847,24.3542,88.379,88.324,2.56877744]
["bitfinex","SOLUSD",1645767946348,4.527,88.417,88.331,180.16]
["bitfinex","SOLUSD",1645767946545,24.5353,88.416,88.332,3.03363718]
["bitfinex","SOLUSD",1645767946947,4.526,88.435,88.333,180.41]
["bitfinex","SOLUSD",1645767947145,2.32171697,88.44,88.335,180.16]
["bitfinex","SOLUSD",1645767947351,53.74713435,88.446,88.337,180.16]
["bitfinex","SOLUSD",1645767947646,53.74713435,88.446,88.351,67.46]
["bitfinex","SOLUSD",1645767947845,53.74713435,88.446,88.353,180.16]
["bitfinex","SOLUSD",1645767948045,53.74713435,88.446,88.355,180.16]
["bitfinex","SOLUSD",1645767948245,4.525,88.448,88.356,2.65782728]
["bitfinex","SOLUSD",1645767948447,23.3783,88.449,88.356,2.65782728]
["bitfinex","SOLUSD",1645767948647,23.3783,88.449,88.356,5.50241561]
["bitfinex","SOLUSD",1645767948854,23.3783,88.449,88.357,2.84458833]
["bitfinex","SOLUSD",1645767950047,23.3783,88.449,88.361,180.16]
["bitfinex","SOLUSD",1645767950246,23.3783,88.449,88.362,2.59692705]
["bitfinex","SOLUSD",1645767950447,23.3783,88.449,88.371,67.46]
["bitfinex","SOLUSD",1645767950649,23.3783,88.449,88.373,67.46]
["bitfinex","SOLUSD",1645767950847,23.3783,88.449,88.374,3.11684429]
["bitfinex","SOLUSD",1645767953149,26.2738248,88.445,88.374,3.11684429]
["bitfinex","SOLUSD",1645767953550,23.3783,88.449,88.374,3.11684429]
["bitfinex","SOLUSD",1645767958756,60.00918837,88.437,88.374,3.11684429]
["bitfinex","SOLUSD",1645767958959,24.2754,88.436,88.374,3.11684429]
["bitfinex","SOLUSD",1645767963962,24.2754,88.436,88.375,67.46]
["bitfinex","SOLUSD",1645767964164,26.26791697,88.468,88.401,180.16]
["bitfinex","SOLUSD",1645767964165,4.524,88.466,88.401,180.16]
["bitfinex","SOLUSD",1645767964368,24.925,88.467,88.409,112.7]
["bitfinex","SOLUSD",1645767964665,4.522,88.497,88.427,112.7]
["bitfinex","SOLUSD",1645767964864,4.522,88.497,88.41,19.04774655]
["bitfinex","SOLUSD",1645767964865,4.521,88.514,88.432,67.46]
["bitfinex","SOLUSD",1645767965164,4.521,88.518,88.435,3.08236819]
["bitfinex","SOLUSD",1645767965564,46.35847021,88.508,88.435,3.08236819]
["bitfinex","SOLUSD",1645767965765,22.5018,88.507,88.435,3.08236819]
["bitfinex","SOLUSD",1645767967467,22.5018,88.507,88.433,53.00853329]
["bitfinex","SOLUSD",1645767967766,3.90319489,88.499,88.405,22.6656]
["bitfinex","SOLUSD",1645767967973,4.522,88.498,88.405,22.6656]
["bitfinex","SOLUSD",1645767968169,6.84371697,88.498,88.405,22.6656]
["bitfinex","SOLUSD",1645767968368,2.32171697,88.497,88.383,2.96156646]
["bitfinex","SOLUSD",1645767968571,16.9694,88.49,88.372,2.84458833]
["bitfinex","SOLUSD",1645767968770,16.9694,88.49,88.342,50.94511102]
["bitfinex","SOLUSD",1645767968771,13.84,88.48,88.373,52.61270451]
["bitfinex","SOLUSD",1645767968970,5.9257906,88.479,88.373,52.61270451]
["bitfinex","SOLUSD",1645767969170,32.07788936,88.479,88.373,52.61270451]
["bitfinex","SOLUSD",1645767969372,1.85833976,88.478,88.373,52.61270451]
["bitfinex","SOLUSD",1645767969573,4.523,88.477,88.373,52.61270451]
["bitfinex","SOLUSD",1645767969771,36.76099465,88.477,88.373,52.61270451]
["bitfinex","SOLUSD",1645767969972,25.40283177,88.476,88.373,52.61270451]
["bitfinex","SOLUSD",1645767970172,49.53074826,88.449,88.373,52.61270451]
["bitfinex","SOLUSD",1645767970397,1.5466031,88.448,88.373,52.61270451]
["bitfinex","SOLUSD",1645767970593,3.86832007,88.448,88.373,52.61270451]
["bitfinex","SOLUSD",1645767970993,2.32171697,88.447,88.373,52.61270451]
["bitfinex","SOLUSD",1645767971594,55.42652636,88.429,88.373,52.61270451]
["bitfinex","SOLUSD",1645767974901,17.2328,88.447,88.374,2.89868369]
["bitfinex","SOLUSD",1645767975300,16.9781,88.45,88.376,67.46]
["bitfinex","SOLUSD",1645767975501,16.8288,88.454,88.383,2.5057571]
["bitfinex","SOLUSD",1645767976502,16.8288,88.454,88.384,67.46]
["bitfinex","SOLUSD",1645767976703,16.8288,88.454,88.385,2.39746358]
["bitfinex","SOLUSD",1645767977305,61.21210739,88.454,88.385,2.39746358]
["bitfinex","SOLUSD",1645767978705,61.21210739,88.454,88.393,67.46]
["bitfinex","SOLUSD",1645767978904,61.21210739,88.454,88.394,2.87785962]
["bitfinex","SOLUSD",1645767982409,16.8288,88.454,88.394,2.87785962]
["bitfinex","SOLUSD",1645767986210,16.8288,88.454,88.392,46.91526646]
["bitfinex","SOLUSD",1645767987613,16.977,88.45,88.392,46.91526646]
["bitfinex","SOLUSD",1645767989811,56.15223499,88.448,88.392,46.91526646]
["bitfinex","SOLUSD",1645767999920,22.5676,88.449,88.392,46.91526646]
["bitfinex","SOLUSD",1645768000124,22.5676,88.449,88.393,2.47541066]
["bitfinex","SOLUSD",1645768001324,22.5676,88.449,88.394,3.02745525]
["bitfinex","SOLUSD",1645768003030,22.5676,88.449,88.392,46.91526646]
["bitfinex","SOLUSD",1645768004227,2.32171685,88.448,88.393,2.64073928]
["bitfinex","SOLUSD",1645768009333,22.5676,88.449,88.393,2.64073928]
["bitfinex","SOLUSD",1645768013861,57.76551968,88.459,88.393,2.64073928]
["bitfinex","SOLUSD",1645768014059,57.76551968,88.459,88.394,2.60376111]
["bitfinex","SOLUSD",1645768014661,24.9239,88.458,88.394,2.60376111]
["bitfinex","SOLUSD",1645768015066,24.9239,88.458,88.361,5.76284998]
["bitfinex","SOLUSD",1645768015260,3.67500383,88.457,88.361,2.91826165]
["bitfinex","SOLUSD",1645768015461,3.67500383,88.457,88.331,24.5703]
["bitfinex","SOLUSD",1645768015462,4.524,88.456,88.362,2.98115791]
["bitfinex","SOLUSD",1645768015668,6.83990572,88.456,88.363,2.53760254]
["bitfinex","SOLUSD",1645768015860,6.83990572,88.456,88.336,2.84458833]
["bitfinex","SOLUSD",1645768015861,2.31590572,88.455,88.372,51.60881006]
["bitfinex","SOLUSD",1645768016063,4.524,88.454,88.372,51.60881006]
["bitfinex","SOLUSD",1645768016461,16.9773,88.45,88.372,51.60881006]
["bitfinex","SOLUSD",1645768016662,6.05173037,88.449,88.372,51.60881006]
["bitfinex","SOLUSD",1645768016864,4.524,88.449,88.372,51.60881006]
["bitfinex","SOLUSD",1645768017063,23.7494,88.448,88.372,51.60881006]
["bitfinex","SOLUSD",1645768017263,4.524,88.447,88.372,51.60881006]
["bitfinex","SOLUSD",1645768017664,4.524,88.447,88.345,24.8051]
["bitfinex","SOLUSD",1645768017868,16.9799,88.44,88.345,24.8051]
["bitfinex","SOLUSD",1645768018164,4.524,88.447,88.346,3.10942146]
["bitfinex","SOLUSD",1645768018165,8.71148628,88.439,88.346,3.10942146]
["bitfinex","SOLUSD",1645768018364,6.84090572,88.439,88.346,3.10942146]
["bitfinex","SOLUSD",1645768018569,48.64740572,88.438,88.346,3.10942146]
["bitfinex","SOLUSD",1645768018764,65.27165009,88.437,88.347,44.9874694]
["bitfinex","SOLUSD",1645768018965,67.58755581,88.437,88.348,2.48671849]
["bitfinex","SOLUSD",1645768019165,16.9829,88.42,88.348,2.48671849]
["bitfinex","SOLUSD",1645768019366,82.55378199,88.419,88.348,2.48671849]
["bitfinex","SOLUSD",1645768021268,16.9847,88.41,88.348,2.48671849]
["bitfinex","SOLUSD",1645768021468,24.677,88.409,88.348,2.48671849]
["bitfinex","SOLUSD",1645768023370,16.9866,88.4,88.317,3.102226]
["bitfinex","SOLUSD",1645768023574,24.999,88.399,88.301,48.89019192]
["bitfinex","SOLUSD",1645768023772,24.999,88.399,88.302,2.28057086]
["bitfinex","SOLUSD",1645768023970,24.999,88.399,88.302,27.62379102]
["bitfinex","SOLUSD",1645768024169,24.999,88.399,88.303,5.51258888]
["bitfinex","SOLUSD",1645768024369,44.08449543,88.398,88.304,122.78000937]
["bitfinex","SOLUSD",1645768024569,16.9886,88.39,88.305,2.91666774]
["bitfinex","SOLUSD",1645768024769,16.9886,88.39,88.309,112.7]
["bitfinex","SOLUSD",1645768024972,23.1223,88.389,88.313,3.0919171]
["bitfinex","SOLUSD",1645768025571,23.1223,88.389,88.315,2.64063744]
["bitfinex","SOLUSD",1645768026272,23.1223,88.389,88.315,5.48522577]
["bitfinex","SOLUSD",1645768026669,23.1223,88.389,88.315,2.64063744]
["bitfinex","SOLUSD",1645768027472,23.1223,88.389,88.315,5.48522577]
["bitfinex","SOLUSD",1645768027874,23.1223,88.389,88.316,22.49221233]
["bitfinex","SOLUSD",1645768028075,23.1223,88.389,88.317,2.99257525]
["bitfinex","SOLUSD",1645768028276,23.1223,88.389,88.318,44.2079616]
["bitfinex","SOLUSD",1645768028476,23.1223,88.389,88.319,2.97543938]
["bitfinex","SOLUSD",1645768032481,0.71150752,88.357,88.319,2.97543938]
["bitfinex","SOLUSD",1645768032680,21.72473626,88.389,88.32,105.0]
["bitfinex","SOLUSD",1645768032981,21.72473626,88.389,88.321,2.79150071]
["bitfinex","SOLUSD",1645768033182,21.72473626,88.389,88.315,2.58344524]
["bitfinex","SOLUSD",1645768034384,21.72473626,88.389,88.316,60.09029668]
["bitfinex","SOLUSD",1645768034584,21.72473626,88.389,88.317,2.34777436]
["bitfinex","SOLUSD",1645768036791,58.05641174,88.393,88.317,2.34777436]
["bitfinex","SOLUSD",1645768036989,16.9867,88.4,88.317,182.50777436]
["bitfinex","SOLUSD",1645768037189,4.527,88.416,88.331,180.16]
["bitfinex","SOLUSD",1645768037396,47.9592,88.455,88.332,2.64746298]
["bitfinex","SOLUSD",1645768037588,47.9592,88.455,88.334,2.43948398]
["bitfinex","SOLUSD",1645768037788,47.9592,88.455,88.335,0.25]
["bitfinex","SOLUSD",1645768038006,46.57078234,88.454,88.337,2.89058666]
["bitfinex","SOLUSD",1645768038206,46.57078234,88.454,88.351,180.16]
["bitfinex","SOLUSD",1645768038407,46.57078234,88.454,88.355,180.16]
["bitfinex","SOLUSD",1645768038606,46.57078234,88.454,88.356,2.32835611]
["bitfinex","SOLUSD",1645768039209,47.9592,88.455,88.358,2.83309202]
["bitfinex","SOLUSD",1645768039412,47.9592,88.455,88.361,180.16]
["bitfinex","SOLUSD",1645768039608,47.9592,88.455,88.36,13.84]
["bitfinex","SOLUSD",1645768039609,47.9592,88.455,88.381,180.16]
["bitfinex","SOLUSD",1645768039808,47.9592,88.455,88.383,180.16]
["bitfinex","SOLUSD",1645768040011,4.523,88.496,88.384,2.7107982]
["bitfinex","SOLUSD",1645768040208,1.71892945,88.499,88.385,232.72329544]
["bitfinex","SOLUSD",1645768040209,59.89694156,88.495,88.385,232.72329544]
["bitfinex","SOLUSD",1645768040408,59.89694156,88.495,88.391,180.16]
["bitfinex","SOLUSD",1645768040708,59.89694156,88.495,88.413,180.16]
["bitfinex","SOLUSD",1645768040910,48.0139,88.497,88.414,2.42081771]
["bitfinex","SOLUSD",1645768041108,48.0139,88.497,88.414,21.3051696]
["bitfinex","SOLUSD",1645768041311,48.0139,88.497,88.416,2.7750039]
["bitfinex","SOLUSD",1645768041508,48.0139,88.497,88.421,180.16]
["bitfinex","SOLUSD",1645768041709,48.0139,88.497,88.44,16.9627]
["bitfinex","SOLUSD",1645768041921,48.0139,88.497,88.441,54.90222612]
["bitfinex","SOLUSD",1645768042111,48.0139,88.497,88.442,2.61169698]
["bitfinex","SOLUSD",1645768042311,48.0139,88.497,88.442,8.03169698]
["bitfinex","SOLUSD",1645768042613,4.522,88.534,88.442,8.03169698]
["bitfinex","SOLUSD",1645768042614,4.522,88.534,88.461,67.46]
["bitfinex","SOLUSD",1645768042814,228.95816096,88.579,88.471,180.16]
["bitfinex","SOLUSD",1645768042815,4.519,88.553,88.471,180.16]
["bitfinex","SOLUSD",1645768043014,4.519,88.553,88.472,2.73516912]
["bitfinex","SOLUSD",1645768043214,47.3312,88.558,88.473,180.16]
["bitfinex","SOLUSD",1645768043514,47.3312,88.558,88.476,2.28284368]
["bitfinex","SOLUSD",1645768044015,47.3312,88.558,88.478,180.16]
["bitfinex","SOLUSD",1645768044211,47.3312,88.558,88.479,2.64449056]
["bitfinex","SOLUSD",1645768044416,42.8334198,88.559,88.48,16.9553]
["bitfinex","SOLUSD",1645768044713,42.8334198,88.559,88.482,2.54523106]
["bitfinex","SOLUSD",1645768044912,4.518,88.558,88.482,2.54523106]
["bitfinex","SOLUSD",1645768045411,42.8334198,88.559,88.482,2.54523106]
["bitfinex","SOLUSD",1645768046211,42.8334198,88.559,88.483,67.46]
["bitfinex","SOLUSD",1645768046613,42.8334198,88.559,88.484,2.28557906]
["bitfinex","SOLUSD",1645768048816,42.8334198,88.559,88.49,16.9534]
["bitfinex","SOLUSD",1645768049016,42.8334198,88.559,88.491,55.29651568]
["bitfinex","SOLUSD",1645768049218,42.8334198,88.559,88.492,2.52434092]
["bitfinex","SOLUSD",1645768049417,42.8334198,88.559,88.492,69.98434092]
["bitfinex","SOLUSD",1645768049619,42.8334198,88.559,88.493,2.7605938]
["bitfinex","SOLUSD",1645768049816,4.518,88.586,88.493,2.7605938]
["bitfinex","SOLUSD",1645768050017,21.3426,88.586,88.502,67.46]
["bitfinex","SOLUSD",1645768050219,21.3426,88.586,88.503,2.38699074]
["bitfinex","SOLUSD",1645768050617,16.8246,88.586,88.503,2.38699074]
["bitfinex","SOLUSD",1645768050818,46.79872982,88.585,88.503,2.38699074]
["bitfinex","SOLUSD",1645768060429,46.79872982,88.585,88.502,67.46]
["bitfinex","SOLUSD",1645768060430,16.8246,88.586,88.513,67.46]
["bitfinex","SOLUSD",1645768060630,45.4076,88.591,88.516,112.7]
["bitfinex","SOLUSD",1645768060831,24.5913,88.592,88.512,47.21467553]
["bitfinex","SOLUSD",1645768060832,4.517,88.609,88.522,2.98109821]
["bitfinex","SOLUSD",1645768061033,48.8236,88.638,88.524,180.16]
["bitfinex","SOLUSD",1645768061231,1.56942743,88.675,88.525,3.1808238]
["bitfinex","SOLUSD",1645768061432,55.50616698,88.674,88.551,180.16]
["bitfinex","SOLUSD",1645768061634,55.50616698,88.674,88.562,180.16]
["bitfinex","SOLUSD",1645768061832,16.9445,88.69,88.571,180.16]
["bitfinex","SOLUSD",1645768062031,16.9445,88.69,88.572,2.90263751]
["bitfinex","SOLUSD",1645768062231,24.447,88.696,88.573,180.16]
["bitfinex","SOLUSD",1645768062432,24.447,88.696,88.59,16.9313]
["bitfinex","SOLUSD",1645768062635,8.21795737,88.693,88.591,180.16]
["bitfinex","SOLUSD",1645768062831,60.29404584,88.692,88.593,180.16]
["bitfinex","SOLUSD",1645768063035,60.29404584,88.692,88.594,2.60657461]
["bitfinex","SOLUSD",1645768063335,8.21795737,88.702,88.596,2.76950374]
["bitfinex","SOLUSD",1645768063536,4.511,88.724,88.621,180.16]
["bitfinex","SOLUSD",1645768063736,47.1981,88.749,88.62,16.9286]
["bitfinex","SOLUSD",1645768063737,8.21795737,88.73,88.63,67.46]
["bitfinex","SOLUSD",1645768063935,23.52089512,88.74,88.652,67.46]
["bitfinex","SOLUSD",1645768064235,47.33914553,88.724,88.654,67.46]
["bitfinex","SOLUSD",1645768064434,47.33914553,88.724,88.655,2.88433219]
["bitfinex","SOLUSD",1645768065036,40.44429512,88.74,88.655,2.88433219]
["bitfinex","SOLUSD",1645768065239,0.56626345,88.728,88.663,112.7]
["bitfinex","SOLUSD",1645768065541,0.56626345,88.728,88.665,3.11915946]
["bitfinex","SOLUSD",1645768065738,0.56626345,88.728,88.671,67.46]
["bitfinex","SOLUSD",1645768066038,0.56626345,88.728,88.673,67.46]
["bitfinex","SOLUSD",1645768066237,0.56626345,88.728,88.677,67.46]
["bitfinex","SOLUSD",1645768066437,0.56626345,88.728,88.681,67.46]
["bitfinex","SOLUSD",1645768066640,0.56626345,88.728,88.691,67.46]
["bitfinex","SOLUSD",1645768066839,0.56626345,88.728,88.693,67.46]
["bitfinex","SOLUSD",1645768067038,4.509,88.799,88.694,3.02992262]
["bitfinex","SOLUSD",1645768067240,4.507,88.807,88.697,67.46]
["bitfinex","SOLUSD",1645768067438,4.507,88.807,88.682,2.84458833]
["bitfinex","SOLUSD",1645768067439,4.507,88.807,88.7,13.84]
["bitfinex","SOLUSD",1645768067842,4.506,88.818,88.701,4.506]
["bitfinex","SOLUSD",1645768068038,48.69218014,88.807,88.701,4.506]
["bitfinex","SOLUSD",1645768068240,13.84,88.8,88.681,4.506]
["bitfinex","SOLUSD",1645768068441,112.1,88.77,88.667,4.507]
["bitfinex","SOLUSD",1645768068642,4.508,88.769,88.631,7.53728199]
["bitfinex","SOLUSD",1645768068839,32.17559234,88.769,88.636,2.84458833]
["bitfinex","SOLUSD",1645768069039,16.9216,88.76,88.64,16.9224]
["bitfinex","SOLUSD",1645768069246,6.04769518,88.759,88.641,3.08220828]
["bitfinex","SOLUSD",1645768069442,4.509,88.759,88.641,3.08220828]
["bitfinex","SOLUSD",1645768069642,2.30430377,88.759,88.637,46.00675932]
["bitfinex","SOLUSD",1645768069843,29.20252565,88.758,88.628,2.97517741]
["bitfinex","SOLUSD",1645768070143,29.20252565,88.758,88.62,4.509]
["bitfinex","SOLUSD",1645768070144,1.84178635,88.739,88.62,4.509]
["bitfinex","SOLUSD",1645768070345,56.4325,88.72,88.601,2.50665096]
["bitfinex","SOLUSD",1645768070543,6.37875874,88.719,88.602,4.511]
["bitfinex","SOLUSD",1645768070742,8.68306251,88.719,88.602,4.511]
["bitfinex","SOLUSD",1645768070942,1.73015912,88.717,88.604,2.78974662]
["bitfinex","SOLUSD",1645768071242,47.69125879,88.699,88.603,59.18644588]
["bitfinex","SOLUSD",1645768071541,56.4532,88.69,88.604,2.86051981]
["bitfinex","SOLUSD",1645768071741,4.511,88.689,88.604,2.86051981]
["bitfinex","SOLUSD",1645768072142,47.69125879,88.699,88.604,2.86051981]
["bitfinex","SOLUSD",1645768072342,16.936,88.68,88.604,2.86051981]
["bitfinex","SOLUSD",1645768072543,57.45699382,88.679,88.604,2.86051981]
["bitfinex","SOLUSD",1645768073744,57.45699382,88.679,88.61,16.9294]
["bitfinex","SOLUSD",1645768073946,57.45699382,88.679,88.611,3.08620362]
["bitfinex","SOLUSD",1645768076347,57.45699382,88.679,88.604,2.46959311]
["bitfinex","SOLUSD",1645768076754,58.9189307,88.679,88.603,59.18644588]
["bitfinex","SOLUSD",1645768077051,1.71780055,88.678,88.584,4.511]
["bitfinex","SOLUSD",1645768077254,4.513,88.677,88.567,71.973]
["bitfinex","SOLUSD",1645768077554,16.9349,88.67,88.568,3.05122352]
["bitfinex","SOLUSD",1645768077752,5.87747352,88.669,88.568,3.05122352]
["bitfinex","SOLUSD",1645768077952,5.87747352,88.669,88.569,46.8865327]
["bitfinex","SOLUSD",1645768078154,2.30430377,88.668,88.569,46.8865327]
["bitfinex","SOLUSD",1645768078350,4.513,88.667,88.569,46.8865327]
["bitfinex","SOLUSD",1645768078552,4.513,88.667,88.531,136.6314]
["bitfinex","SOLUSD",1645768078553,16.9409,88.64,88.54,16.9421]
["bitfinex","SOLUSD",1645768078753,16.9409,88.64,88.541,4.515]
["bitfinex","SOLUSD",1645768078954,8.37278605,88.639,88.512,4.515]
["bitfinex","SOLUSD",1645768079178,8.37278605,88.639,88.511,4.515]
["bitfinex","SOLUSD",1645768079372,2.30430377,88.638,88.511,4.515]
["bitfinex","SOLUSD",1645768079573,48.65443996,88.637,88.513,67.46]
["bitfinex","SOLUSD",1645768079772,1.76329244,88.636,88.514,3.05680208]
["bitfinex","SOLUSD",1645768079974,4.515,88.635,88.514,3.05680208]
["bitfinex","SOLUSD",1645768080174,6.81930377,88.635,88.514,3.05680208]
["bitfinex","SOLUSD",1645768080374,2.30430377,88.634,88.514,3.05680208]
["bitfinex","SOLUSD",1645768080577,52.35925077,88.609,88.514,3.05680208]
["bitfinex","SOLUSD",1645768080776,4.516,88.608,88.514,3.05680208]
["bitfinex","SOLUSD",1645768081174,52.35925077,88.609,88.514,3.05680208]
["bitfinex","SOLUSD",1645768082474,16.949,88.6,88.514,3.05680208]
["bitfinex","SOLUSD",1645768082675,4.516,88.618,88.515,2.84458833]
["bitfinex","SOLUSD",1645768082874,56.4834,88.64,88.515,2.84458833]
["bitfinex","SOLUSD",1645768082875,29.3696,88.632,88.515,2.84458833]
["bitfinex","SOLUSD",1645768083075,24.8536,88.632,88.527,67.46]
["bitfinex","SOLUSD",1645768083278,24.8536,88.632,88.531,67.46]
["bitfinex","SOLUSD",1645768083475,24.8536,88.632,88.537,67.46]
["bitfinex","SOLUSD",1645768083675,53.55686372,88.631,88.539,67.46]
["bitfinex","SOLUSD",1645768084075,53.55686372,88.631,88.541,67.46]
["bitfinex","SOLUSD",1645768084275,53.55686372,88.631,88.542,2.48396228]
["bitfinex","SOLUSD",1645768084475,53.55686372,88.631,88.542,5.32855061]
["bitfinex","SOLUSD",1645768084977,53.55686372,88.631,88.543,2.84458833]
["bitfinex","SOLUSD",1645768085575,53.55686372,88.631,88.563,67.46]
["bitfinex","SOLUSD",1645768085777,53.55686372,88.631,88.564,2.60476455]
["bitfinex","SOLUSD",1645768086579,56.4708,88.66,88.564,2.60476455]
["bitfinex","SOLUSD",1645768087481,16.9383,88.65,88.564,2.60476455]
["bitfinex","SOLUSD",1645768089481,16.9383,88.65,88.568,112.7]
["bitfinex","SOLUSD",1645768089682,16.9383,88.65,88.571,67.46]
["bitfinex","SOLUSD",1645768089882,16.9383,88.65,88.572,2.82917538]
["bitfinex","SOLUSD",1645768090884,16.9383,88.65,88.564,2.38073051]
["bitfinex","SOLUSD",1645768091382,16.9383,88.65,88.567,67.46]
["bitfinex","SOLUSD",1645768091585,55.19413056,88.659,88.579,67.46]
["bitfinex","SOLUSD",1645768091784,55.19413056,88.659,88.581,67.46]
["bitfinex","SOLUSD",1645768091987,55.19413056,88.659,88.582,2.83858608]
["bitfinex","SOLUSD",1645768093085,16.9361,88.67,88.582,2.83858608]
["bitfinex","SOLUSD",1645768093285,4.513,88.686,88.591,180.16]
["bitfinex","SOLUSD",1645768093487,24.4111,88.699,88.591,180.16]
["bitfinex","SOLUSD",1645768093488,24.4111,88.699,88.592,2.38494295]
["bitfinex","SOLUSD",1645768093686,24.4111,88.699,88.592,5.22953128]
["bitfinex","SOLUSD",1645768093885,24.4111,88.699,88.593,2.84458833]
["bitfinex","SOLUSD",1645768094086,50.4981331,88.704,88.595,180.16]
["bitfinex","SOLUSD",1645768094287,50.4981331,88.704,88.601,180.16]
["bitfinex","SOLUSD",1645768094586,50.4981331,88.704,88.611,180.16]
["bitfinex","SOLUSD",1645768094789,50.4981331,88.704,88.613,180.16]
["bitfinex","SOLUSD",1645768094987,24.4873,88.709,88.614,2.2709413]
["bitfinex","SOLUSD",1645768095185,24.4873,88.709,88.614,5.11552963]
["bitfinex","SOLUSD",1645768095586,24.4873,88.709,88.631,180.16]
["bitfinex","SOLUSD",1645768095788,24.4873,88.709,88.632,3.10872188]
["bitfinex","SOLUSD",1645768095992,44.73518839,88.708,88.634,67.46]
["bitfinex","SOLUSD",1645768096188,44.73518839,88.708,88.635,2.31753775]
["bitfinex","SOLUSD",1645768098091,44.73518839,88.708,88.633,49.97002374]
["bitfinex","SOLUSD",1645768098691,44.73518839,88.708,88.616,2.93712975]
["bitfinex","SOLUSD",1645768098890,16.9292,88.7,88.616,2.93712975]
["bitfinex","SOLUSD",1645768099091,1.83949522,88.699,88.616,2.93712975]
["bitfinex","SOLUSD",1645768099493,1.58088986,88.707,88.616,2.93712975]
["bitfinex","SOLUSD",1645768099694,4.511,88.706,88.617,55.44137716]
["bitfinex","SOLUSD",1645768100095,4.511,88.706,88.618,2.66452651]
["bitfinex","SOLUSD",1645768100594,16.931,88.69,88.618,2.66452651]
["bitfinex","SOLUSD",1645768100796,59.03202007,88.689,88.62,13.84]
["bitfinex","SOLUSD",1645768101397,59.03202007,88.689,88.618,2.66452651]
["bitfinex","SOLUSD",1645768101594,16.9328,88.68,88.618,2.66452651]
["bitfinex","SOLUSD",1645768101795,16.9328,88.68,88.601,2.54188432]
["bitfinex","SOLUSD",1645768101994,16.9328,88.68,88.581,112.7]
["bitfinex","SOLUSD",1645768102196,16.9328,88.68,88.59,13.84]
["bitfinex","SOLUSD",1645768102695,16.9328,88.68,88.593,2.92196571]
["bitfinex","SOLUSD",1645768106804,18.67147459,88.68,88.593,2.92196571]
["bitfinex","SOLUSD",1645768109310,1.40839184,88.679,88.591,59.29290849]
["bitfinex","SOLUSD",1645768109510,16.9387,88.66,88.591,59.29290849]
["bitfinex","SOLUSD",1645768109707,54.69292045,88.659,88.577,2.44067404]
["bitfinex","SOLUSD",1645768109910,1.82453588,88.658,88.551,4.513]
["bitfinex","SOLUSD",1645768110112,4.514,88.657,88.508,46.3404]
["bitfinex","SOLUSD",1645768110311,112.7,88.656,88.51,81.3]
["bitfinex","SOLUSD",1645768110514,112.7,88.654,88.512,67.46]
["bitfinex","SOLUSD",1645768110712,13.84,88.65,88.514,67.46]
["bitfinex","SOLUSD",1645768110914,6.2007472,88.649,88.515,2.84397108]
["bitfinex","SOLUSD",1645768111115,16.9476,88.61,88.515,2.84397108]
["bitfinex","SOLUSD",1645768111313,60.43884751,88.609,88.515,2.84397108]
["bitfinex","SOLUSD",1645768111717,1.55085017,88.608,88.515,2.84397108]
["bitfinex","SOLUSD",1645768111916,8.37115394,88.608,88.515,2.84397108]
["bitfinex","SOLUSD",1645768112115,2.30430377,88.607,88.515,2.84397108]
["bitfinex","SOLUSD",1645768112319,4.516,88.606,88.515,2.84397108]
["bitfinex","SOLUSD",1645768113432,16.9499,88.59,88.515,2.84397108]
["bitfinex","SOLUSD",1645768113832,52.25259257,88.589,88.515,2.84397108]
["bitfinex","SOLUSD",1645768118538,16.9499,88.59,88.515,2.84397108]
["bitfinex","SOLUSD",1645768119540,48.24114468,88.589,88.515,2.84397108]
["bitfinex","SOLUSD",1645768123245,48.24114468,88.589,88.513,45.11396756]
["bitfinex","SOLUSD",1645768123448,48.24114468,88.589,88.514,2.6309282]
["bitfinex","SOLUSD",1645768125548,16.9499,88.59,88.514,2.6309282]
["bitfinex","SOLUSD",1645768125549,16.9499,88.59,88.514,70.0909282]
["bitfinex","SOLUSD",1645768125750,16.9499,88.59,88.515,3.10506385]
["bitfinex","SOLUSD",1645768125948,4.517,88.605,88.532,67.46]
["bitfinex","SOLUSD",1645768126147,1.38020806,88.651,88.542,67.46]
["bitfinex","SOLUSD",1645768126148,4.516,88.628,88.542,67.46]
["bitfinex","SOLUSD",1645768126349,28.7143,88.65,88.543,2.64451742]
["bitfinex","SOLUSD",1645768126550,45.81401455,88.633,88.544,120.13233671]
["bitfinex","SOLUSD",1645768126748,45.81401455,88.633,88.545,2.9384195]
["bitfinex","SOLUSD",1645768126947,16.9428,88.63,88.552,67.46]
["bitfinex","SOLUSD",1645768127148,80.6751,88.65,88.553,2.53904008]
["bitfinex","SOLUSD",1645768127948,53.6013109,88.649,88.553,2.53904008]
["bitfinex","SOLUSD",1645768128550,16.9406,88.64,88.553,2.53904008]
["bitfinex","SOLUSD",1645768134858,1.79704326,88.639,88.553,2.53904008]
["bitfinex","SOLUSD",1645768135058,4.10130181,88.639,88.551,2.49214318]
["bitfinex","SOLUSD",1645768135259,52.13308556,88.619,88.544,52.67233671]
["bitfinex","SOLUSD",1645768136457,16.9463,88.61,88.544,52.67233671]
["bitfinex","SOLUSD",1645768137259,16.9463,88.61,88.545,2.37575804]
["bitfinex","SOLUSD",1645768138059,52.13308556,88.619,88.545,2.37575804]
["bitfinex","SOLUSD",1645768141272,16.9433,88.63,88.553,2.29903162]
["bitfinex","SOLUSD",1645768142176,44.92227722,88.629,88.553,2.29903162]
["bitfinex","SOLUSD",1645768142573,44.92227722,88.629,88.551,67.46]
["bitfinex","SOLUSD",1645768142775,44.92227722,88.629,88.552,2.65095811]
["bitfinex","SOLUSD",1645768144375,44.92227722,88.629,88.545,67.46]
["bitfinex","SOLUSD",1645768144376,44.92227722,88.629,88.546,2.36729082]
["bitfinex","SOLUSD",1645768144785,16.9433,88.63,88.551,67.46]
["bitfinex","SOLUSD",1645768144976,23.673,88.638,88.553,67.46]
["bitfinex","SOLUSD",1645768145175,23.673,88.638,88.561,67.46]
["bitfinex","SOLUSD",1645768145377,23.673,88.638,88.562,2.54547981]
["bitfinex","SOLUSD",1645768145780,23.673,88.638,88.564,67.46]
["bitfinex","SOLUSD",1645768146080,23.673,88.638,88.565,2.69597652]
["bitfinex","SOLUSD",1645768149701,2.29846909,88.637,88.565,2.69597652]
["bitfinex","SOLUSD",1645768149911,2.29846909,88.637,88.527,4.514]
["bitfinex","SOLUSD",1645768149912,2.29846909,88.637,88.546,2.36565425]
["bitfinex","SOLUSD",1645768150103,3.69931239,88.637,88.511,53.6147]
["bitfinex","SOLUSD",1645768150303,32.93797808,88.636,88.516,2.84458833]
["bitfinex","SOLUSD",1645768150503,16.9422,88.63,88.523,67.46]
["bitfinex","SOLUSD",1645768150702,16.9422,88.63,88.531,67.46]
["bitfinex","SOLUSD",1645768150902,16.9422,88.63,88.533,67.46]
["bitfinex","SOLUSD",1645768151102,2.29846909,88.629,88.534,2.6562241]
["bitfinex","SOLUSD",1645768151303,50.2696993,88.628,88.534,2.6562241]
["bitfinex","SOLUSD",1645768151502,22.9545,88.627,88.534,2.6562241]
["bitfinex","SOLUSD",1645768151706,25.25296909,88.627,88.534,2.6562241]
["bitfinex","SOLUSD",1645768152104,26.19116909,88.626,88.534,2.6562241]
["bitfinex","SOLUSD",1645768152406,26.19116909,88.626,88.532,60.93486343]
["bitfinex","SOLUSD",1645768152407,23.8927,88.626,88.547,67.46]
["bitfinex","SOLUSD",1645768152803,23.8927,88.626,88.548,3.06590481]
["bitfinex","SOLUSD",1645768153406,60.3561592,88.625,88.55,180.16]
["bitfinex","SOLUSD",1645768153605,60.3561592,88.625,88.551,2.34269278]
["bitfinex","SOLUSD",1645768153806,16.9414,88.64,88.551,2.34269278]
["bitfinex","SOLUSD",1645768155018,45.78103627,88.645,88.552,2.84458833]
["bitfinex","SOLUSD",1645768156613,45.78103627,88.645,88.562,2.51226791]
["bitfinex","SOLUSD",1645768156814,45.78103627,88.645,88.561,67.46]
["bitfinex","SOLUSD",1645768159318,16.9404,88.64,88.561,67.46]
["bitfinex","SOLUSD",1645768159516,1.85450794,88.639,88.552,67.46]
["bitfinex","SOLUSD",1645768159719,1.50811664,88.638,88.552,67.46]
["bitfinex","SOLUSD",1645768159917,3.80658573,88.638,88.552,67.46]
["bitfinex","SOLUSD",1645768160121,2.29846909,88.637,88.552,67.46]
["bitfinex","SOLUSD",1645768161518,16.9427,88.63,88.552,67.46]
["bitfinex","SOLUSD",1645768161719,55.05528547,88.629,88.552,67.46]
["bitfinex","SOLUSD",1645768161918,1.79665529,88.628,88.552,67.46]
["bitfinex","SOLUSD",1645768162419,53.52963297,88.629,88.56,67.46]
["bitfinex","SOLUSD",1645768162623,1.45502413,88.638,88.56,67.46]
["bitfinex","SOLUSD",1645768163420,1.45502413,88.638,88.552,67.46]
["bitfinex","SOLUSD",1645768165332,1.45502413,88.638,88.558,67.46]
["bitfinex","SOLUSD",1645768166448,1.45502413,88.638,88.552,67.46]
["bitfinex","SOLUSD",1645768167047,1.45502413,88.638,88.556,67.46]
["bitfinex","SOLUSD",1645768167248,1.45502413,88.638,88.56,67.46]
["bitfinex","SOLUSD",1645768168159,1.45502413,88.638,88.552,67.46]
["bitfinex","SOLUSD",1645768169353,16.9425,88.63,88.552,67.46]
["bitfinex","SOLUSD",1645768169653,3.91219835,88.629,88.549,37.7466045]
["bitfinex","SOLUSD",1645768170057,2.29846909,88.628,88.549,37.7466045]
["bitfinex","SOLUSD",1645768170656,16.9467,88.61,88.549,37.7466045]
["bitfinex","SOLUSD",1645768171654,1.37490488,88.619,88.549,37.7466045]
["bitfinex","SOLUSD",1645768174758,1.37490488,88.619,88.55,67.46]
["bitfinex","SOLUSD",1645768174959,24.2347,88.62,88.55,180.16]
["bitfinex","SOLUSD",1645768175865,24.2347,88.62,88.55,194.0]
["bitfinex","SOLUSD",1645768177065,24.2347,88.62,88.55,81.3]
["bitfinex","SOLUSD",1645768177265,24.2347,88.62,88.55,211.1395]
["bitfinex","SOLUSD",1645768182283,24.3692,88.629,88.55,211.1395]
["bitfinex","SOLUSD",1645768182986,24.3692,88.629,88.55,98.2395]
["bitfinex","SOLUSD",1645768183186,1.44868066,88.628,88.55,67.46]
["bitfinex","SOLUSD",1645768183585,2.29846909,88.627,88.55,67.46]
["bitfinex","SOLUSD",1645768183787,23.884,88.626,88.55,67.46]
["bitfinex","SOLUSD",1645768184085,4.14315105,88.625,88.55,180.36]
["bitfinex","SOLUSD",1645768184293,4.14315105,88.625,88.55,67.46]
["bitfinex","SOLUSD",1645768184792,1.45865888,88.623,88.55,67.46]
["bitfinex","SOLUSD",1645768185492,2.2987467,88.622,88.55,67.46]
["bitfinex","SOLUSD",1645768186394,2.2987467,88.622,88.549,37.7466045]
["bitfinex","SOLUSD",1645768186595,1.74932644,88.619,88.549,37.7466045]
["bitfinex","SOLUSD",1645768186896,2.2987467,88.618,88.549,37.7466045]
["bitfinex","SOLUSD",1645768187997,1.74932644,88.619,88.549,37.7466045]
["bitfinex","SOLUSD",1645768192799,1.74932644,88.619,88.55,180.36]
["bitfinex","SOLUSD",1645768195706,1.74932644,88.619,88.549,37.7466045]
["bitfinex","SOLUSD",1645768195707,2.2987467,88.618,88.549,37.7466045]
["bitfinex","SOLUSD",1645768196307,4.515,88.617,88.549,37.7466045]
["bitfinex","SOLUSD",1645768196603,2.2987467,88.616,88.549,37.7466045]
["bitfinex","SOLUSD",1645768196804,16.9467,88.61,88.549,37.7466045]
["bitfinex","SOLUSD",1645768197007,53.02463183,88.609,88.549,37.7466045]
["bitfinex","SOLUSD",1645768197205,1.44665972,88.608,88.549,37.7466045]
["bitfinex","SOLUSD",1645768198205,2.2987467,88.634,88.549,37.7466045]
["bitfinex","SOLUSD",1645768198206,2.2987467,88.634,88.55,180.36]
["bitfinex","SOLUSD",1645768198407,1.82892162,88.634,88.55,183.20458833]
["bitfinex","SOLUSD",1645768198606,8.21795737,88.66,88.551,2.84458833]
["bitfinex","SOLUSD",1645768198810,1.71440326,88.647,88.553,180.36]
["bitfinex","SOLUSD",1645768199008,23.6795,88.646,88.553,180.36]
["bitfinex","SOLUSD",1645768199207,23.6795,88.646,88.554,22.52357857]
["bitfinex","SOLUSD",1645768199411,1.72948677,88.645,88.555,180.36]
["bitfinex","SOLUSD",1645768199606,1.72948677,88.645,88.561,67.46]
["bitfinex","SOLUSD",1645768199807,1.72948677,88.645,88.562,112.9]
["bitfinex","SOLUSD",1645768200017,1.39549279,88.664,88.583,67.46]
["bitfinex","SOLUSD",1645768200210,1.56942743,88.679,88.605,67.46]
["bitfinex","SOLUSD",1645768200409,1.56942743,88.696,88.617,67.46]
["bitfinex","SOLUSD",1645768200610,1.84282865,88.702,88.617,67.46]
["bitfinex","SOLUSD",1645768200812,59.85463559,88.701,88.619,67.46]
["bitfinex","SOLUSD",1645768201013,1.72231251,88.7,88.619,67.46]
["bitfinex","SOLUSD",1645768201212,1.72231251,88.7,88.621,67.46]
["bitfinex","SOLUSD",1645768201609,1.47189108,88.699,88.621,67.46]
["bitfinex","SOLUSD",1645768202110,1.47189108,88.699,88.618,42.75570647]
["bitfinex","SOLUSD",1645768203711,16.9309,88.69,88.618,42.75570647]
["bitfinex","SOLUSD",1645768204112,1.85056926,88.689,88.618,42.75570647]
["bitfinex","SOLUSD",1645768205515,1.64927482,88.679,88.601,47.6226]
["bitfinex","SOLUSD",1645768205714,1.64927482,88.679,88.581,90.3313]
["bitfinex","SOLUSD",1645768205915,1.5610206,88.688,88.581,90.3313]
["bitfinex","SOLUSD",1645768206516,1.58333354,88.686,88.582,55.72893067]
["bitfinex","SOLUSD",1645768207014,1.56209761,88.668,88.582,55.72893067]
["bitfinex","SOLUSD",1645768207218,1.63548306,88.666,88.582,55.72893067]
["bitfinex","SOLUSD",1645768207817,1.76109214,88.664,88.582,55.72893067]
["bitfinex","SOLUSD",1645768208218,6.8117467,88.663,88.582,55.72893067]
["bitfinex","SOLUSD",1645768208417,4.513,88.663,88.582,55.72893067]
["bitfinex","SOLUSD",1645768208619,16.9406,88.65,88.582,55.72893067]
["bitfinex","SOLUSD",1645768208819,46.94308846,88.649,88.582,55.72893067]
["bitfinex","SOLUSD",1645768209021,1.49407228,88.648,88.582,55.72893067]
["bitfinex","SOLUSD",1645768210521,16.9408,88.64,88.582,55.72893067]
["bitfinex","SOLUSD",1645768210720,1.58358314,88.639,88.582,55.72893067]
["bitfinex","SOLUSD",1645768211321,1.58358314,88.639,88.582,50.72893067]
["bitfinex","SOLUSD",1645768213423,1.58358314,88.639,88.552,67.46]
["bitfinex","SOLUSD",1645768214426,1.58358314,88.639,88.554,67.46]
["bitfinex","SOLUSD",1645768216025,16.9424,88.63,88.553,59.69076038]
["bitfinex","SOLUSD",1645768216225,60.43146735,88.629,88.553,59.69076038]
["bitfinex","SOLUSD",1645768216426,1.37850268,88.628,88.553,59.69076038]
["bitfinex","SOLUSD",1645768217428,23.3602,88.627,88.553,59.69076038]
["bitfinex","SOLUSD",1645768217647,1.43015123,88.626,88.553,59.69076038]
["bitfinex","SOLUSD",1645768218448,16.9444,88.62,88.553,59.69076038]
["bitfinex","SOLUSD",1645768218650,1.39027534,88.619,88.553,59.69076038]
["bitfinex","SOLUSD",1645768219651,1.54811308,88.609,88.52,14.00652797]
["bitfinex","SOLUSD",1645768219852,23.4149,88.609,88.49,2.55644729]
["bitfinex","SOLUSD",1645768220055,23.4149,88.609,88.505,2.84458833]
["bitfinex","SOLUSD",1645768220056,1.61854826,88.607,88.505,2.84458833]
["bitfinex","SOLUSD",1645768220254,4.516,88.606,88.491,16.5701]
["bitfinex","SOLUSD",1645768220455,6.8147467,88.606,88.491,16.5701]
["bitfinex","SOLUSD",1645768220658,16.9493,88.6,88.537,45.56760538]
["bitfinex","SOLUSD",1645768220856,6.10392098,88.599,88.537,45.56760538]
["bitfinex","SOLUSD",1645768221054,37.97914469,88.599,88.537,45.56760538]
["bitfinex","SOLUSD",1645768221254,1.74998959,88.598,88.537,45.56760538]
["bitfinex","SOLUSD",1645768221456,1.63384622,88.604,88.537,45.56760538]
["bitfinex","SOLUSD",1645768222057,47.6951509,88.589,88.537,45.56760538]
["bitfinex","SOLUSD",1645768222256,1.65114505,88.588,88.494,22.8808]
["bitfinex","SOLUSD",1645768222455,4.516,88.587,88.494,22.8808]
["bitfinex","SOLUSD",1645768222654,6.8147467,88.587,88.494,22.8808]
["bitfinex","SOLUSD",1645768223057,2.2987467,88.586,88.482,67.46]
["bitfinex","SOLUSD",1645768223256,4.516,88.585,88.521,48.62485686]
["bitfinex","SOLUSD",1645768223455,45.87923181,88.589,88.482,115.66857048]
["bitfinex","SOLUSD",1645768223655,16.9547,88.58,88.492,2.95559338]
["bitfinex","SOLUSD",1645768223858,1.4894454,88.608,88.492,2.95559338]
["bitfinex","SOLUSD",1645768223859,1.53924608,88.616,88.492,115.85559338]
["bitfinex","SOLUSD",1645768224059,2.2987467,88.624,88.527,2.60166971]
["bitfinex","SOLUSD",1645768224257,1.72061384,88.625,88.527,2.60166971]
["bitfinex","SOLUSD",1645768224660,1.72061384,88.625,88.536,19.40618833]
["bitfinex","SOLUSD",1645768224858,2.29295893,88.641,88.537,46.37066424]
["bitfinex","SOLUSD",1645768224859,16.9496,88.6,88.537,46.37066424]
["bitfinex","SOLUSD",1645768225262,2.29295893,88.599,88.537,46.37066424]
["bitfinex","SOLUSD",1645768226459,16.95,88.59,88.537,46.37066424]
["bitfinex","SOLUSD",1645768226661,58.93276888,88.589,88.537,46.37066424]
["bitfinex","SOLUSD",1645768227161,58.93276888,88.589,88.535,16.7286]
["bitfinex","SOLUSD",1645768227359,58.93276888,88.589,88.503,67.46]
["bitfinex","SOLUSD",1645768227560,16.9519,88.58,88.494,4.516]
["bitfinex","SOLUSD",1645768227760,45.561,88.579,88.494,6.78817069]
["bitfinex","SOLUSD",1645768227964,45.561,88.579,88.494,2.27217069]
["bitfinex","SOLUSD",1645768228163,2.29295893,88.578,88.495,53.47038896]
["bitfinex","SOLUSD",1645768228362,2.29295893,88.578,88.496,2.88976029]
["bitfinex","SOLUSD",1645768229564,16.9548,88.57,88.496,2.88976029]
["bitfinex","SOLUSD",1645768229768,51.0582612,88.569,88.496,2.88976029]
["bitfinex","SOLUSD",1645768229964,1.48753894,88.568,88.495,53.47038896]
["bitfinex","SOLUSD",1645768230163,3.78049787,88.568,88.495,53.47038896]
["bitfinex","SOLUSD",1645768230565,2.29295893,88.567,88.495,53.47038896]
["bitfinex","SOLUSD",1645768231167,16.9558,88.56,88.495,53.47038896]
["bitfinex","SOLUSD",1645768231566,2.29295893,88.559,88.495,53.47038896]
["bitfinex","SOLUSD",1645768233473,16.959,88.55,88.495,53.47038896]
["bitfinex","SOLUSD",1645768233670,45.9826744,88.549,88.495,53.47038896]
["bitfinex","SOLUSD",1645768233869,48.27563333,88.549,88.495,53.47038896]
["bitfinex","SOLUSD",1645768234071,2.29295893,88.548,88.495,53.47038896]
["bitfinex","SOLUSD",1645768238176,2.29295893,88.548,88.476,2.49987704]
["bitfinex","SOLUSD",1645768238381,16.9596,88.54,88.453,7.54878709]
["bitfinex","SOLUSD",1645768238576,16.9596,88.54,88.41,70.3785]
["bitfinex","SOLUSD",1645768238577,1.85328112,88.539,88.439,6.90643655]
["bitfinex","SOLUSD",1645768238778,4.14624005,88.539,88.439,4.519]
["bitfinex","SOLUSD",1645768238978,2.29295893,88.538,88.433,2.80522765]
["bitfinex","SOLUSD",1645768239179,2.29295893,88.538,88.434,54.76678028]
["bitfinex","SOLUSD",1645768239377,24.4666,88.537,88.435,2.49972321]
["bitfinex","SOLUSD",1645768239578,1.4402947,88.536,88.435,2.49972321]
["bitfinex","SOLUSD",1645768239780,51.35747661,88.535,88.435,2.49972321]
["bitfinex","SOLUSD",1645768239978,1.63396426,88.534,88.435,2.49972321]
["bitfinex","SOLUSD",1645768240181,6.20396426,88.534,88.435,2.49972321]
["bitfinex","SOLUSD",1645768240377,8.49683775,88.534,88.435,2.49972321]
["bitfinex","SOLUSD",1645768240578,16.965,88.52,88.435,2.49972321]
["bitfinex","SOLUSD",1645768240780,24.2071,88.519,88.435,2.49972321]
["bitfinex","SOLUSD",1645768241191,24.2071,88.519,88.439,112.9]
["bitfinex","SOLUSD",1645768241382,24.2071,88.519,88.441,2.67228156]
["bitfinex","SOLUSD",1645768242382,2.04,88.539,88.441,5.51686989]
["bitfinex","SOLUSD",1645768242584,23.5571,88.546,88.442,4.519]
["bitfinex","SOLUSD",1645768242786,16.9601,88.54,88.442,4.519]
["bitfinex","SOLUSD",1645768243083,55.92453885,88.539,88.442,4.519]
["bitfinex","SOLUSD",1645768243382,55.92453885,88.539,88.445,2.97442421]
["bitfinex","SOLUSD",1645768244210,2.29287349,88.563,88.451,180.36]
["bitfinex","SOLUSD",1645768244506,2.088,88.589,88.48,3.04]
["bitfinex","SOLUSD",1645768244702,22.9794,88.635,88.452,32.59904643]
["bitfinex","SOLUSD",1645768244703,22.9794,88.635,88.491,180.36]
["bitfinex","SOLUSD",1645768244909,47.2374,88.634,88.501,180.36]
["bitfinex","SOLUSD",1645768245204,48.71031208,88.633,88.503,180.36]
["bitfinex","SOLUSD",1645768245409,48.71031208,88.633,88.505,180.36]
["bitfinex","SOLUSD",1645768245604,48.71031208,88.633,88.507,180.36]
["bitfinex","SOLUSD",1645768245805,48.71031208,88.633,88.508,3.04140639]
["bitfinex","SOLUSD",1645768246004,48.71031208,88.633,88.511,67.46]
["bitfinex","SOLUSD",1645768246205,1.64284924,88.632,88.512,2.5524629]
["bitfinex","SOLUSD",1645768246405,1.5759767,88.629,88.512,2.5524629]
["bitfinex","SOLUSD",1645768246605,1.5759767,88.629,88.513,4.516]
["bitfinex","SOLUSD",1645768246912,2.2871197,88.628,88.513,4.516]
["bitfinex","SOLUSD",1645768247106,114.916,88.627,88.505,3.11484804]
["bitfinex","SOLUSD",1645768247306,1.38643392,88.626,88.505,3.11484804]
["bitfinex","SOLUSD",1645768247508,1.968,88.625,88.505,3.11484804]
["bitfinex","SOLUSD",1645768247711,13.84,88.61,88.505,3.11484804]
["bitfinex","SOLUSD",1645768247914,63.37349905,88.609,88.505,3.11484804]
["bitfinex","SOLUSD",1645768248113,1.54337753,88.608,88.505,3.11484804]
["bitfinex","SOLUSD",1645768248309,1.872,88.607,88.505,3.11484804]
["bitfinex","SOLUSD",1645768248509,16.949,88.6,88.505,3.11484804]
["bitfinex","SOLUSD",1645768249612,19.2361197,88.6,88.505,3.11484804]
["bitfinex","SOLUSD",1645768250112,33.0761197,88.6,88.505,3.11484804]
["bitfinex","SOLUSD",1645768250521,30.789,88.6,88.505,3.11484804]
["bitfinex","SOLUSD",1645768253821,16.9541,88.58,88.505,3.11484804]
["bitfinex","SOLUSD",1645768254022,56.00677246,88.579,88.503,3.03030385]
["bitfinex","SOLUSD",1645768254218,56.00677246,88.579,88.502,41.4487959]
["bitfinex","SOLUSD",1645768254417,56.00677246,88.579,88.503,3.01944729]
["bitfinex","SOLUSD",1645768255618,16.9547,88.57,88.503,3.01944729]
["bitfinex","SOLUSD",1645768256518,16.9547,88.57,88.502,41.4487959]
["bitfinex","SOLUSD",1645768258924,16.9547,88.57,88.503,67.46]
["bitfinex","SOLUSD",1645768259121,16.9547,88.57,88.504,2.58950389]
["bitfinex","SOLUSD",1645768259922,16.9547,88.57,88.502,41.4487959]
["bitfinex","SOLUSD",1645768262321,19.24176803,88.57,88.476,3.06133085]
["bitfinex","SOLUSD",1645768262522,26.31083222,88.569,88.457,24.7307]
["bitfinex","SOLUSD",1645768262723,16.9602,88.54,88.458,3.03443935]
["bitfinex","SOLUSD",1645768263324,2.115,88.566,88.46,132.777557]
["bitfinex","SOLUSD",1645768263523,2.115,88.566,88.462,112.9]
["bitfinex","SOLUSD",1645768263727,16.9567,88.56,88.464,112.9]
["bitfinex","SOLUSD",1645768263924,16.9567,88.56,88.465,3.04150728]
["bitfinex","SOLUSD",1645768264125,16.9567,88.56,88.466,4.519]
["bitfinex","SOLUSD",1645768264327,22.6618,88.567,88.467,0.25]
["bitfinex","SOLUSD",1645768264525,51.19657828,88.566,88.468,117.418]
["bitfinex","SOLUSD",1645768264828,51.19657828,88.566,88.482,67.46]
["bitfinex","SOLUSD",1645768265127,51.19657828,88.566,88.494,67.46]
["bitfinex","SOLUSD",1645768265324,51.19657828,88.566,88.495,2.88711439]
["bitfinex","SOLUSD",1645768265926,16.953,88.58,88.502,67.46]
["bitfinex","SOLUSD",1645768266127,16.953,88.58,88.503,2.77761118]
["bitfinex","SOLUSD",1645768267128,16.953,88.58,88.495,2.44230485]
["bitfinex","SOLUSD",1645768267528,16.953,88.58,88.501,112.9]
["bitfinex","SOLUSD",1645768267728,16.953,88.58,88.503,2.39733839]
["bitfinex","SOLUSD",1645768268531,16.953,88.58,88.503,115.29733839]
["bitfinex","SOLUSD",1645768268733,4.35206803,88.601,88.514,67.46]
["bitfinex","SOLUSD",1645768268734,2.065,88.601,88.514,67.46]
["bitfinex","SOLUSD",1645768268937,2.065,88.601,88.51,16.9474]
["bitfinex","SOLUSD",1645768268938,2.065,88.601,88.53,67.46]
["bitfinex","SOLUSD",1645768269132,2.065,88.601,88.557,112.9]
["bitfinex","SOLUSD",1645768269332,1.53527996,88.672,88.572,67.46]
["bitfinex","SOLUSD",1645768269537,55.16291601,88.671,88.574,67.46]
["bitfinex","SOLUSD",1645768269732,1.83494284,88.67,88.575,3.06231659]
["bitfinex","SOLUSD",1645768270132,4.12201087,88.67,88.575,3.06231659]
["bitfinex","SOLUSD",1645768270333,2.28706803,88.669,88.575,3.06231659]
["bitfinex","SOLUSD",1645768270533,16.9373,88.66,88.575,3.06231659]
["bitfinex","SOLUSD",1645768276138,1.82390812,88.659,88.573,46.45337576]
["bitfinex","SOLUSD",1645768276339,4.11097615,88.659,88.573,46.45337576]
["bitfinex","SOLUSD",1645768276538,50.29461293,88.639,88.573,46.45337576]
["bitfinex","SOLUSD",1645768280942,2.28706803,88.638,88.573,46.45337576]
["bitfinex","SOLUSD",1645768282845,50.29461293,88.639,88.573,46.45337576]
["bitfinex","SOLUSD",1645768299177,16.9418,88.64,88.574,67.46]
["bitfinex","SOLUSD",1645768299478,24.5736,88.659,88.574,67.46]
["bitfinex","SOLUSD",1645768300279,24.5736,88.659,88.575,2.9142162]
["bitfinex","SOLUSD",1645768301280,24.5736,88.659,88.583,2.54332136]
["bitfinex","SOLUSD",1645768301479,24.5736,88.659,88.591,67.46]
["bitfinex","SOLUSD",1645768301680,24.5736,88.659,88.593,67.46]
["bitfinex","SOLUSD",1645768303882,43.55962239,88.658,88.593,67.46]
["bitfinex","SOLUSD",1645768307583,16.9346,88.67,88.593,67.46]
["bitfinex","SOLUSD",1645768308483,42.99770494,88.669,88.593,67.46]
["bitfinex","SOLUSD",1645768309484,16.9346,88.67,88.593,67.46]
["bitfinex","SOLUSD",1645768309684,23.0871,88.672,88.609,67.46]
["bitfinex","SOLUSD",1645768309884,23.0871,88.672,88.611,67.46]
["bitfinex","SOLUSD",1645768310684,45.95713052,88.671,88.612,46.45337576]
["bitfinex","SOLUSD",1645768311286,45.95713052,88.671,88.601,67.71]
["bitfinex","SOLUSD",1645768311689,2.28567274,88.67,88.601,67.71]
["bitfinex","SOLUSD",1645768311887,2.28567274,88.67,88.594,67.71]
["bitfinex","SOLUSD",1645768312286,2.28567274,88.67,88.595,44.52287735]
["bitfinex","SOLUSD",1645768314290,1.43978497,88.669,88.57,16.9358]
["bitfinex","SOLUSD",1645768314502,1.43978497,88.669,88.571,23.6634]
["bitfinex","SOLUSD",1645768314695,2.28567274,88.668,88.571,23.6634]
["bitfinex","SOLUSD",1645768314992,27.63608167,88.668,88.517,2.76796174]
["bitfinex","SOLUSD",1645768315192,34.19573598,88.667,88.534,120.2218789]
["bitfinex","SOLUSD",1645768315393,1.53737709,88.666,88.534,120.2218789]
["bitfinex","SOLUSD",1645768315594,16.938,88.66,88.534,120.2218789]
["bitfinex","SOLUSD",1645768315793,1.55852852,88.658,88.534,120.2218789]
["bitfinex","SOLUSD",1645768315998,46.01194311,88.657,88.534,120.2218789]
["bitfinex","SOLUSD",1645768316195,48.29761585,88.657,88.534,120.2218789]
["bitfinex","SOLUSD",1645768316395,12.26075869,88.656,88.534,120.2218789]
["bitfinex","SOLUSD",1645768316596,36.27116699,88.656,88.534,120.2218789]
["bitfinex","SOLUSD",1645768316797,33.54219184,88.655,88.534,120.2218789]
["bitfinex","SOLUSD",1645768316998,32.09879335,88.655,88.534,120.2218789]
["bitfinex","SOLUSD",1645768317196,28.05320962,88.654,88.534,120.2218789]
["bitfinex","SOLUSD",1645768317396,1.57813703,88.653,88.534,120.2218789]
["bitfinex","SOLUSD",1645768317598,59.93255331,88.629,88.534,120.2218789]
["bitfinex","SOLUSD",1645768317797,47.9694,88.628,88.534,120.2218789]
["bitfinex","SOLUSD",1645768317997,1.51683364,88.627,88.534,120.2218789]
["bitfinex","SOLUSD",1645768318399,3.80250638,88.627,88.534,120.2218789]
["bitfinex","SOLUSD",1645768318600,2.28567274,88.626,88.534,120.2218789]
["bitfinex","SOLUSD",1645768319218,16.9449,88.62,88.534,120.2218789]
["bitfinex","SOLUSD",1645768319419,16.9449,88.62,88.534,52.5118789]
["bitfinex","SOLUSD",1645768319620,3.67963022,88.619,88.534,52.5118789]
["bitfinex","SOLUSD",1645768320020,2.28567274,88.618,88.534,52.5118789]
["bitfinex","SOLUSD",1645768320419,1.35968943,88.627,88.534,52.5118789]
["bitfinex","SOLUSD",1645768320620,54.50594339,88.609,88.534,120.2218789]
["bitfinex","SOLUSD",1645768320821,2.28567274,88.626,88.542,67.71]
["bitfinex","SOLUSD",1645768321123,47.9694,88.628,88.542,67.71]
["bitfinex","SOLUSD",1645768321721,57.84800028,88.627,88.543,67.71]
["bitfinex","SOLUSD",1645768322924,57.84800028,88.627,88.539,2.97271035]
["bitfinex","SOLUSD",1645768324526,16.9443,88.62,88.539,2.97271035]
["bitfinex","SOLUSD",1645768324726,16.9443,88.62,88.536,67.71]
["bitfinex","SOLUSD",1645768332934,16.9443,88.62,88.542,67.71]
["bitfinex","SOLUSD",1645768333733,57.84800028,88.627,88.548,67.71]
["bitfinex","SOLUSD",1645768333936,57.84800028,88.627,88.554,67.71]
["bitfinex","SOLUSD",1645768341143,57.84800028,88.627,88.553,41.63869728]
["bitfinex","SOLUSD",1645768355879,16.9444,88.62,88.553,41.63869728]
["bitfinex","SOLUSD",1645768357082,3.83046072,88.619,88.514,67.71]
["bitfinex","SOLUSD",1645768357382,1.74572848,88.609,88.5,56.4857]
["bitfinex","SOLUSD",1645768357582,1.74572848,88.609,88.501,24.6227]
["bitfinex","SOLUSD",1645768357780,28.05320962,88.608,88.501,24.6227]
["bitfinex","SOLUSD",1645768357981,80.54090949,88.607,88.527,51.09450669]
["bitfinex","SOLUSD",1645768358184,1.50072928,88.606,88.527,51.09450669]
["bitfinex","SOLUSD",1645768358582,58.34142215,88.589,88.527,51.09450669]
["bitfinex","SOLUSD",1645768358882,1.65676366,88.588,88.527,4.515]
["bitfinex","SOLUSD",1645768359083,3.9424364,88.588,88.527,4.515]
["bitfinex","SOLUSD",1645768359281,2.28567274,88.587,88.527,4.515]
["bitfinex","SOLUSD",1645768359783,1.35597248,88.579,88.527,4.515]
["bitfinex","SOLUSD",1645768359987,1.35597248,88.579,88.507,42.82436615]
["bitfinex","SOLUSD",1645768360185,2.28567274,88.578,88.507,42.82436615]
["bitfinex","SOLUSD",1645768360782,1.87424414,88.569,88.481,24.2351]
["bitfinex","SOLUSD",1645768360984,1.61504785,88.567,88.481,24.2351]
["bitfinex","SOLUSD",1645768361384,2.28567274,88.566,88.481,24.2351]
["bitfinex","SOLUSD",1645768361782,46.92015868,88.565,88.482,47.42081377]
["bitfinex","SOLUSD",1645768361983,1.45337038,88.564,88.482,47.42081377]
["bitfinex","SOLUSD",1645768362183,3.73904312,88.564,88.482,47.42081377]
["bitfinex","SOLUSD",1645768362382,2.28567274,88.563,88.482,47.42081377]
["bitfinex","SOLUSD",1645768362586,1.60035736,88.559,88.482,47.42081377]
["bitfinex","SOLUSD",1645768362983,16.9567,88.56,88.483,67.71]
["bitfinex","SOLUSD",1645768363185,16.9567,88.56,88.491,183.29744512]
["bitfinex","SOLUSD",1645768363385,16.9567,88.56,88.491,70.39744512]
["bitfinex","SOLUSD",1645768363586,46.92015868,88.565,88.491,67.71]
["bitfinex","SOLUSD",1645768363786,46.92015868,88.565,88.482,50.43026413]
["bitfinex","SOLUSD",1645768363985,48.3354638,88.565,88.482,47.42081377]
["bitfinex","SOLUSD",1645768365486,16.9561,88.56,88.447,21.45459596]
["bitfinex","SOLUSD",1645768365686,1.46820932,88.559,88.449,21.30576331]
["bitfinex","SOLUSD",1645768365885,114.65345501,88.558,88.441,24.8116]
["bitfinex","SOLUSD",1645768366086,1.68426108,88.557,88.45,22.01682664]
["bitfinex","SOLUSD",1645768366485,1.79841947,88.555,88.442,22.01682664]
["bitfinex","SOLUSD",1645768366686,1.79841947,88.555,88.451,56.86711042]
["bitfinex","SOLUSD",1645768366986,28.64990962,88.554,88.451,56.86711042]
["bitfinex","SOLUSD",1645768367185,60.40602782,88.549,88.451,56.86711042]
["bitfinex","SOLUSD",1645768367385,58.87506466,88.549,88.451,56.86711042]
["bitfinex","SOLUSD",1645768367589,49.51293423,88.529,88.451,56.86711042]
["bitfinex","SOLUSD",1645768367786,24.1601,88.528,88.451,56.86711042]
["bitfinex","SOLUSD",1645768367989,1.69505923,88.527,88.451,56.86711042]
["bitfinex","SOLUSD",1645768368188,3.98073197,88.527,88.451,56.86711042]
["bitfinex","SOLUSD",1645768368587,2.28567274,88.526,88.451,56.86711042]
["bitfinex","SOLUSD",1645768369189,2.28567274,88.526,88.423,23.8026]
["bitfinex","SOLUSD",1645768369389,16.9645,88.52,88.423,23.8026]
["bitfinex","SOLUSD",1645768369591,1.82166381,88.519,88.423,23.8026]
["bitfinex","SOLUSD",1645768369789,2.28567274,88.519,88.423,23.8026]
["bitfinex","SOLUSD",1645768369988,2.28567274,88.518,88.423,23.8026]
["bitfinex","SOLUSD",1645768370191,2.28567274,88.518,88.424,56.62565143]
["bitfinex","SOLUSD",1645768370594,23.3206,88.517,88.424,56.62565143]
["bitfinex","SOLUSD",1645768370791,58.09792219,88.515,88.424,56.62565143]
["bitfinex","SOLUSD",1645768371189,4.0232854,88.514,88.424,56.62565143]
["bitfinex","SOLUSD",1645768371589,59.32548863,88.499,88.424,56.62565143]
["bitfinex","SOLUSD",1645768372890,24.1835,88.498,88.424,56.62565143]
["bitfinex","SOLUSD",1645768373791,16.9693,88.49,88.424,56.62565143]
["bitfinex","SOLUSD",1645768374192,1.79794742,88.489,88.424,56.62565143]
["bitfinex","SOLUSD",1645768375294,16.9713,88.48,88.4,16.9693]
["bitfinex","SOLUSD",1645768375495,1.6779502,88.479,88.374,19.80520239]
["bitfinex","SOLUSD",1645768375693,3.96362294,88.479,88.375,48.7212]
["bitfinex","SOLUSD",1645768375894,2.28567274,88.478,88.375,48.7212]
["bitfinex","SOLUSD",1645768376393,1.75158548,88.476,88.376,60.1551058]
["bitfinex","SOLUSD",1645768376795,55.11640414,88.459,88.376,60.1551058]
["bitfinex","SOLUSD",1645768376994,24.1635,88.458,88.376,60.1551058]
["bitfinex","SOLUSD",1645768377194,1.5463642,88.457,88.376,60.1551058]
["bitfinex","SOLUSD",1645768377495,3.83203694,88.457,88.376,60.1551058]
["bitfinex","SOLUSD",1645768377696,2.28567274,88.456,88.376,60.1551058]
["bitfinex","SOLUSD",1645768378195,16.9786,88.44,88.376,60.1551058]
["bitfinex","SOLUSD",1645768378493,1.72011255,88.44,88.345,2.86935926]
["bitfinex","SOLUSD",1645768378693,23.5255,88.439,88.346,2.84458833]
["bitfinex","SOLUSD",1645768379194,23.5255,88.439,88.352,67.71]
["bitfinex","SOLUSD",1645768379393,44.31585479,88.438,88.35,68.1241663]
["bitfinex","SOLUSD",1645768379593,44.31585479,88.438,88.353,2.84458833]
["bitfinex","SOLUSD",1645768379993,23.5255,88.439,88.353,2.84458833]
["bitfinex","SOLUSD",1645768380192,23.5255,88.439,88.355,2.4054522]
["bitfinex","SOLUSD",1645768380395,23.5255,88.439,88.356,0.25]
["bitfinex","SOLUSD",1645768380597,23.5255,88.439,88.357,180.61]
["bitfinex","SOLUSD",1645768380794,23.5255,88.439,88.358,3.36752658]
["bitfinex","SOLUSD",1645768380995,75.39845307,88.439,88.358,3.36752658]
["bitfinex","SOLUSD",1645768381194,23.5255,88.439,88.36,2.4088093]
["bitfinex","SOLUSD",1645768381394,23.9223,88.458,88.361,0.25]
["bitfinex","SOLUSD",1645768381597,23.9223,88.458,88.362,180.61]
["bitfinex","SOLUSD",1645768381793,23.9036,88.489,88.391,180.61]
["bitfinex","SOLUSD",1645768381995,22.9685,88.488,88.392,2.50101242]
["bitfinex","SOLUSD",1645768382193,57.59185023,88.487,88.393,43.00620988]
["bitfinex","SOLUSD",1645768382394,57.59185023,88.487,88.395,2.26012504]
["bitfinex","SOLUSD",1645768382694,57.59185023,88.487,88.396,22.5911]
["bitfinex","SOLUSD",1645768383496,16.9721,88.48,88.396,22.5911]
["bitfinex","SOLUSD",1645768383697,1.42606843,88.479,88.396,22.5911]
["bitfinex","SOLUSD",1645768383897,2.28567274,88.486,88.396,22.5911]
["bitfinex","SOLUSD",1645768384198,4.14949569,88.486,88.396,22.5911]
["bitfinex","SOLUSD",1645768384396,26.35557021,88.485,88.396,22.5911]
["bitfinex","SOLUSD",1645768384595,1.56305132,88.484,88.396,22.5911]
["bitfinex","SOLUSD",1645768384798,3.84872406,88.484,88.396,22.5911]
["bitfinex","SOLUSD",1645768384998,51.16215521,88.469,88.396,22.5911]
["bitfinex","SOLUSD",1645768385197,75.48625521,88.469,88.377,15.44854699]
["bitfinex","SOLUSD",1645768385395,20.45087044,88.468,88.365,24.3144]
["bitfinex","SOLUSD",1645768385599,1.65684877,88.467,88.365,24.3144]
["bitfinex","SOLUSD",1645768385796,143.19809172,88.467,88.365,24.3144]
["bitfinex","SOLUSD",1645768385999,16.77445671,88.466,88.365,24.3144]
["bitfinex","SOLUSD",1645768386199,1.37066634,88.465,88.366,57.77729063]
["bitfinex","SOLUSD",1645768386398,3.65633908,88.465,88.366,57.77729063]
["bitfinex","SOLUSD",1645768386598,2.28567274,88.464,88.366,57.77729063]
["bitfinex","SOLUSD",1645768386999,28.64124295,88.464,88.366,57.77729063]
["bitfinex","SOLUSD",1645768387200,1.57302407,88.463,88.366,57.77729063]
["bitfinex","SOLUSD",1645768387399,13.84,88.46,88.366,57.77729063]
["bitfinex","SOLUSD",1645768387600,1.83378704,88.459,88.366,57.77729063]
["bitfinex","SOLUSD",1645768387898,56.604,88.45,88.365,24.3144]
["bitfinex","SOLUSD",1645768388101,1.42880008,88.448,88.337,15.44681365]
["bitfinex","SOLUSD",1645768388298,1.42880008,88.448,88.339,23.7124]
["bitfinex","SOLUSD",1645768388701,2.28567274,88.447,88.339,23.7124]
["bitfinex","SOLUSD",1645768388898,1.81398334,88.446,88.34,57.67733162]
["bitfinex","SOLUSD",1645768389100,16.9828,88.42,88.34,74.65893162]
["bitfinex","SOLUSD",1645768389300,46.27236947,88.419,88.34,90.10574527]
["bitfinex","SOLUSD",1645768389500,46.27236947,88.419,88.341,15.44681365]
["bitfinex","SOLUSD",1645768389899,22.672,88.418,88.341,15.44681365]
["bitfinex","SOLUSD",1645768391599,22.672,88.418,88.34,74.65893162]
["bitfinex","SOLUSD",1645768392001,22.672,88.418,88.34,57.67733162]
["bitfinex","SOLUSD",1645768392202,4.07543297,88.417,88.34,57.67733162]
["bitfinex","SOLUSD",1645768392603,2.28567274,88.416,88.32,40.7584]
["bitfinex","SOLUSD",1645768392804,1.70705756,88.414,88.32,40.7584]
["bitfinex","SOLUSD",1645768393002,1.70705756,88.414,88.32,23.7735]
["bitfinex","SOLUSD",1645768393207,16.9884,88.39,88.32,23.7735]
["bitfinex","SOLUSD",1645768393403,22.8927,88.389,88.32,23.7735]
["bitfinex","SOLUSD",1645768393803,50.83688451,88.388,88.325,55.08173518]
["bitfinex","SOLUSD",1645768394624,16.9903,88.38,88.325,55.08173518]
["bitfinex","SOLUSD",1645768394926,2.28567274,88.387,88.302,15.44681365]
["bitfinex","SOLUSD",1645768395124,3.99770852,88.387,88.302,15.44681365]
["bitfinex","SOLUSD",1645768395624,2.28567274,88.386,88.302,15.44681365]
["bitfinex","SOLUSD",1645768395829,1.37122265,88.385,88.303,55.99418098]
["bitfinex","SOLUSD",1645768396328,2.28567274,88.384,88.303,55.99418098]
["bitfinex","SOLUSD",1645768396626,16.9922,88.37,88.281,49.4246]
["bitfinex","SOLUSD",1645768396827,2.28567274,88.384,88.281,49.4246]
["bitfinex","SOLUSD",1645768397430,2.28567274,88.384,88.282,50.97270783]
["bitfinex","SOLUSD",1645768397629,56.69877579,88.359,88.282,50.97270783]
["bitfinex","SOLUSD",1645768397828,1.82598173,88.358,88.264,0.56626345]
["bitfinex","SOLUSD",1645768398029,4.11165447,88.358,88.264,0.56626345]
["bitfinex","SOLUSD",1645768398228,2.28567274,88.357,88.264,0.56626345]
["bitfinex","SOLUSD",1645768398430,3.97394666,88.357,88.264,0.56626345]
["bitfinex","SOLUSD",1645768398627,1.49145054,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645768398827,53.96406092,88.337,88.264,0.56626345]
["bitfinex","SOLUSD",1645768399030,52.41695621,88.337,88.264,0.56626345]
["bitfinex","SOLUSD",1645768402731,1.45915357,88.336,88.264,0.56626345]
["bitfinex","SOLUSD",1645768402931,22.6709,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645768403541,22.6709,88.338,88.265,67.71]
["bitfinex","SOLUSD",1645768403732,22.6709,88.338,88.266,2.80234231]
["bitfinex","SOLUSD",1645768403932,22.6709,88.338,88.268,67.71]
["bitfinex","SOLUSD",1645768404131,22.6709,88.338,88.269,2.97386048]
["bitfinex","SOLUSD",1645768404532,22.6709,88.338,88.271,67.71]
["bitfinex","SOLUSD",1645768404734,22.6709,88.338,88.272,2.35098354]
["bitfinex","SOLUSD",1645768406039,22.6709,88.338,88.267,37.2836285]
["bitfinex","SOLUSD",1645768407841,22.6709,88.338,88.268,2.62295696]
["bitfinex","SOLUSD",1645768409443,22.6709,88.338,88.27,16.9956]
["bitfinex","SOLUSD",1645768410140,22.6709,88.338,88.267,37.2836285]
["bitfinex","SOLUSD",1645768411746,22.6709,88.338,88.265,24.3746]
["bitfinex","SOLUSD",1645768411747,17.0003,88.33,88.265,24.3746]
["bitfinex","SOLUSD",1645768412345,17.0003,88.33,88.264,0.56626345]
["bitfinex","SOLUSD",1645768412346,4.13656234,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645768412546,105.0,88.328,88.227,23.1557]
["bitfinex","SOLUSD",1645768412747,105.0,88.328,88.226,60.10449502]
["bitfinex","SOLUSD",1645768412748,112.9,88.319,88.226,60.10449502]
["bitfinex","SOLUSD",1645768413052,1.7853441,88.316,88.183,23.1557]
["bitfinex","SOLUSD",1645768413448,2.28567274,88.315,88.183,23.1557]
["bitfinex","SOLUSD",1645768413650,13.84,88.3,88.183,23.1557]
["bitfinex","SOLUSD",1645768413849,17.0106,88.28,88.219,58.13211355]
["bitfinex","SOLUSD",1645768414047,60.61336578,88.279,88.219,58.13211355]
["bitfinex","SOLUSD",1645768414246,60.61336578,88.279,88.185,2.45147799]
["bitfinex","SOLUSD",1645768414449,24.2314,88.278,88.185,2.45147799]
["bitfinex","SOLUSD",1645768415248,24.2314,88.278,88.233,48.07059407]
["bitfinex","SOLUSD",1645768415450,17.0117,88.27,88.193,2.7760416]
["bitfinex","SOLUSD",1645768416350,17.0117,88.27,88.215,57.72484231]
["bitfinex","SOLUSD",1645768416547,17.0117,88.27,88.229,36.42573387]
["bitfinex","SOLUSD",1645768416747,24.2314,88.278,88.194,91.1057]
["bitfinex","SOLUSD",1645768416947,24.2314,88.278,88.195,2.70975384]
["bitfinex","SOLUSD",1645768417150,24.7078,88.289,88.212,67.71]
["bitfinex","SOLUSD",1645768417349,24.7078,88.289,88.22,67.71]
["bitfinex","SOLUSD",1645768417550,24.7078,88.289,88.221,3.10665701]
["bitfinex","SOLUSD",1645768417750,24.7078,88.289,88.222,4.532]
["bitfinex","SOLUSD",1645768417949,24.7078,88.289,88.206,2.72093338]
["bitfinex","SOLUSD",1645768418150,59.50131696,88.288,88.233,45.31121353]
["bitfinex","SOLUSD",1645768418852,24.7078,88.289,88.233,45.31121353]
["bitfinex","SOLUSD",1645768419051,24.2028,88.309,88.233,45.31121353]
["bitfinex","SOLUSD",1645768419751,24.2028,88.309,88.234,67.71]
["bitfinex","SOLUSD",1645768419954,23.8324,88.325,88.238,67.71]
["bitfinex","SOLUSD",1645768420152,1.4584091,88.411,88.25,2.83]
["bitfinex","SOLUSD",1645768420358,16.9876,88.41,88.279,112.9]
["bitfinex","SOLUSD",1645768420553,16.9876,88.41,88.295,112.9]
["bitfinex","SOLUSD",1645768420751,16.9876,88.41,88.302,67.71]
["bitfinex","SOLUSD",1645768420752,1.45031494,88.409,88.302,67.71]
["bitfinex","SOLUSD",1645768420950,59.40121007,88.408,88.304,67.71]
["bitfinex","SOLUSD",1645768421152,1.81987063,88.407,88.305,2.27030085]
["bitfinex","SOLUSD",1645768421551,1.81987063,88.407,88.305,33.11926134]
["bitfinex","SOLUSD",1645768422354,1.81987063,88.407,88.305,30.84896049]
["bitfinex","SOLUSD",1645768422553,1.81987063,88.407,88.31,16.9869]
["bitfinex","SOLUSD",1645768423253,1.81987063,88.407,88.303,48.83936265]
["bitfinex","SOLUSD",1645768423857,114.71987063,88.407,88.303,48.83936265]
["bitfinex","SOLUSD",1645768424060,1.84017758,88.406,88.303,48.83936265]
["bitfinex","SOLUSD",1645768424457,16.9942,88.38,88.303,48.83936265]
["bitfinex","SOLUSD",1645768424656,50.10210616,88.379,88.303,48.83936265]
["bitfinex","SOLUSD",1645768424856,1.7765103,88.378,88.303,48.83936265]
["bitfinex","SOLUSD",1645768427659,1.7765103,88.378,88.282,4.527]
["bitfinex","SOLUSD",1645768427859,1.60132983,88.369,88.272,4.527]
["bitfinex","SOLUSD",1645768428159,1.56373181,88.377,88.261,2.87711884]
["bitfinex","SOLUSD",1645768428761,1.56373181,88.377,88.262,55.21206776]
["bitfinex","SOLUSD",1645768428962,1.56373181,88.377,88.263,2.46373274]
["bitfinex","SOLUSD",1645768429161,16.9976,88.36,88.262,55.21206776]
["bitfinex","SOLUSD",1645768429361,1.85480356,88.359,88.262,55.21206776]
["bitfinex","SOLUSD",1645768429562,2.27418295,88.376,88.262,55.21206776]
["bitfinex","SOLUSD",1645768430161,112.9,88.349,88.24,17.0001]
["bitfinex","SOLUSD",1645768430462,1.79542355,88.348,88.24,17.0001]
["bitfinex","SOLUSD",1645768430963,1.72273897,88.346,88.24,17.0001]
["bitfinex","SOLUSD",1645768431167,1.69316654,88.345,88.241,43.72705335]
["bitfinex","SOLUSD",1645768431366,1.36810938,88.329,88.241,43.72705335]
["bitfinex","SOLUSD",1645768431763,13.84,88.33,88.241,43.72705335]
["bitfinex","SOLUSD",1645768431966,1.55614802,88.329,88.241,43.72705335]
["bitfinex","SOLUSD",1645768432964,114.45614802,88.329,88.241,43.72705335]
["bitfinex","SOLUSD",1645768433170,53.9242504,88.319,88.241,43.72705335]
["bitfinex","SOLUSD",1645768433369,1.58521058,88.318,88.241,43.72705335]
["bitfinex","SOLUSD",1645768434470,17.0065,88.31,88.241,43.72705335]
["bitfinex","SOLUSD",1645768434670,1.62329008,88.309,88.241,43.72705335]
["bitfinex","SOLUSD",1645768435071,1.62329008,88.309,88.22,64.5445]
["bitfinex","SOLUSD",1645768435970,17.0065,88.31,88.221,54.72989235]
["bitfinex","SOLUSD",1645768436170,1.78850598,88.309,88.221,54.72989235]
["bitfinex","SOLUSD",1645768437381,17.0085,88.3,88.201,16.728]
["bitfinex","SOLUSD",1645768437581,24.7683,88.299,88.202,24.8881]
["bitfinex","SOLUSD",1645768437780,1.48845811,88.298,88.202,24.8881]
["bitfinex","SOLUSD",1645768438382,1.48845811,88.298,88.203,54.16383407]
["bitfinex","SOLUSD",1645768438585,57.81589023,88.289,88.203,54.16383407]
["bitfinex","SOLUSD",1645768438783,59.52417143,88.289,88.203,54.16383407]
["bitfinex","SOLUSD",1645768440582,17.0117,88.28,88.203,54.16383407]
["bitfinex","SOLUSD",1645768440784,1.70207455,88.279,88.203,54.16383407]
["bitfinex","SOLUSD",1645768441987,17.0117,88.28,88.203,54.16383407]
["bitfinex","SOLUSD",1645768443799,57.81589023,88.289,88.207,112.9]
["bitfinex","SOLUSD",1645768444001,57.81589023,88.289,88.212,67.71]
["bitfinex","SOLUSD",1645768444199,46.2022,88.309,88.222,67.71]
["bitfinex","SOLUSD",1645768444399,1.77710302,88.346,88.228,67.71]
["bitfinex","SOLUSD",1645768444602,1.77710302,88.346,88.242,67.71]
["bitfinex","SOLUSD",1645768444801,1.77710302,88.346,88.243,2.94446601]
["bitfinex","SOLUSD",1645768445200,50.32462421,88.333,88.244,107.69674211]
["bitfinex","SOLUSD",1645768445401,50.32462421,88.333,88.244,39.98674211]
["bitfinex","SOLUSD",1645768445600,1.76609004,88.332,88.23,2.84458833]
["bitfinex","SOLUSD",1645768445802,1.37982885,88.331,88.219,2.84458833]
["bitfinex","SOLUSD",1645768446002,112.9,88.329,88.219,2.84458833]
["bitfinex","SOLUSD",1645768446202,112.9,88.329,88.209,2.84458833]
["bitfinex","SOLUSD",1645768446402,1.42815838,88.328,88.21,2.34217306]
["bitfinex","SOLUSD",1645768446602,3.70234133,88.328,88.218,44.29235215]
["bitfinex","SOLUSD",1645768446802,2.27418295,88.327,88.218,44.29235215]
["bitfinex","SOLUSD",1645768447403,112.9,88.309,88.218,44.29235215]
["bitfinex","SOLUSD",1645768447603,112.9,88.309,88.194,46.6402]
["bitfinex","SOLUSD",1645768447801,112.9,88.307,88.194,46.6402]
["bitfinex","SOLUSD",1645768448002,1.57638728,88.306,88.194,46.6402]
["bitfinex","SOLUSD",1645768448204,3.85057023,88.306,88.194,46.6402]
["bitfinex","SOLUSD",1645768448409,2.27418295,88.305,88.194,46.6402]
["bitfinex","SOLUSD",1645768448602,2.27418295,88.305,88.195,51.13808229]
["bitfinex","SOLUSD",1645768448603,44.91006575,88.304,88.195,51.13808229]
["bitfinex","SOLUSD",1645768448803,13.84,88.3,88.195,51.13808229]
["bitfinex","SOLUSD",1645768449004,1.40765813,88.299,88.195,51.13808229]
["bitfinex","SOLUSD",1645768449404,3.68184108,88.299,88.195,51.13808229]
["bitfinex","SOLUSD",1645768449605,17.0124,88.28,88.195,51.13808229]
["bitfinex","SOLUSD",1645768450405,1.39010649,88.279,88.195,51.13808229]
["bitfinex","SOLUSD",1645768450906,60.85853027,88.269,88.195,51.13808229]
["bitfinex","SOLUSD",1645768451108,60.85853027,88.269,88.194,46.6402]
["bitfinex","SOLUSD",1645768451508,60.85853027,88.269,88.174,2.86975315]
["bitfinex","SOLUSD",1645768451909,17.0154,88.26,88.172,47.3438]
["bitfinex","SOLUSD",1645768452110,17.0154,88.26,88.185,50.55837811]
["bitfinex","SOLUSD",1645768453508,1.39610402,88.259,88.172,47.3438]
["bitfinex","SOLUSD",1645768453709,17.0181,88.25,88.172,47.3438]
["bitfinex","SOLUSD",1645768454510,1.45584649,88.249,88.172,47.3438]
["bitfinex","SOLUSD",1645768454709,17.0196,88.24,88.172,47.3438]
["bitfinex","SOLUSD",1645768454913,46.96268566,88.239,88.172,47.3438]
["bitfinex","SOLUSD",1645768456812,46.96268566,88.239,88.15,17.0176]
["bitfinex","SOLUSD",1645768457013,46.96268566,88.239,88.151,2.41657638]
["bitfinex","SOLUSD",1645768457616,105.0,88.229,88.148,23.9375]
["bitfinex","SOLUSD",1645768457817,112.9,88.228,88.121,24.2997]
["bitfinex","SOLUSD",1645768458014,1.44710986,88.227,88.121,24.2997]
["bitfinex","SOLUSD",1645768458216,1.44710986,88.227,88.07,16.67]
["bitfinex","SOLUSD",1645768458217,112.9,88.225,88.07,16.67]
["bitfinex","SOLUSD",1645768458418,112.9,88.209,88.061,114.57865284]
["bitfinex","SOLUSD",1645768458616,50.83636657,88.149,88.067,46.91557243]
["bitfinex","SOLUSD",1645768459215,50.83636657,88.149,88.068,2.31025532]
["bitfinex","SOLUSD",1645768459814,60.8767,88.19,88.072,2.9346819]
["bitfinex","SOLUSD",1645768460019,47.0367,88.19,88.073,115.7531]
["bitfinex","SOLUSD",1645768460215,47.0367,88.19,88.074,2.94171861]
["bitfinex","SOLUSD",1645768460417,47.0367,88.19,88.075,67.96]
["bitfinex","SOLUSD",1645768460816,53.38881122,88.189,88.077,67.71]
["bitfinex","SOLUSD",1645768461018,53.38881122,88.189,88.083,67.71]
["bitfinex","SOLUSD",1645768461218,53.38881122,88.189,88.085,67.71]
["bitfinex","SOLUSD",1645768461418,53.38881122,88.189,88.086,3.23552431]
["bitfinex","SOLUSD",1645768461618,53.38881122,88.189,88.087,67.71]
["bitfinex","SOLUSD",1645768461820,53.38881122,88.189,88.088,2.73113425]
["bitfinex","SOLUSD",1645768462523,53.38881122,88.189,88.097,67.71]
["bitfinex","SOLUSD",1645768462721,53.38881122,88.189,88.099,67.71]
["bitfinex","SOLUSD",1645768462921,53.38881122,88.189,88.1,2.4945491]
["bitfinex","SOLUSD",1645768463321,4.529,88.228,88.107,180.61]
["bitfinex","SOLUSD",1645768463520,4.529,88.228,88.101,27.66476332]
["bitfinex","SOLUSD",1645768463521,4.529,88.228,88.109,180.61]
["bitfinex","SOLUSD",1645768463721,4.529,88.228,88.112,2.88073955]
["bitfinex","SOLUSD",1645768463922,17.0198,88.24,88.113,0.25]
["bitfinex","SOLUSD",1645768464121,4.524,88.249,88.12,5.0]
["bitfinex","SOLUSD",1645768464424,56.60402157,88.248,88.131,2.55941175]
["bitfinex","SOLUSD",1645768464621,56.60402157,88.248,88.141,180.61]
["bitfinex","SOLUSD",1645768464823,56.60402157,88.248,88.143,180.61]
["bitfinex","SOLUSD",1645768465027,56.60402157,88.248,88.144,3.08298568]
["bitfinex","SOLUSD",1645768465425,56.60402157,88.248,88.145,2.84458833]
["bitfinex","SOLUSD",1645768465624,56.60402157,88.248,88.163,67.71]
["bitfinex","SOLUSD",1645768466025,56.60402157,88.248,88.162,52.36820301]
["bitfinex","SOLUSD",1645768466026,56.60402157,88.248,88.165,67.71]
["bitfinex","SOLUSD",1645768466324,56.60402157,88.248,88.166,116.06414365]
["bitfinex","SOLUSD",1645768466525,56.60402157,88.248,88.168,2.70646781]
["bitfinex","SOLUSD",1645768466724,56.60402157,88.248,88.169,0.25]
["bitfinex","SOLUSD",1645768466925,56.60402157,88.248,88.168,2.70646781]
["bitfinex","SOLUSD",1645768467531,56.60402157,88.248,88.181,46.92550948]
["bitfinex","SOLUSD",1645768467725,56.60402157,88.248,88.18,17.0117]
["bitfinex","SOLUSD",1645768467927,56.60402157,88.248,88.168,2.70646781]
["bitfinex","SOLUSD",1645768468729,56.60402157,88.248,88.16,17.0162]
["bitfinex","SOLUSD",1645768468928,58.2618441,88.248,88.16,17.0162]
["bitfinex","SOLUSD",1645768469127,2.28126393,88.247,88.148,2.96487222]
["bitfinex","SOLUSD",1645768469728,2.28126393,88.247,88.149,44.35694897]
["bitfinex","SOLUSD",1645768470130,23.9244,88.246,88.15,2.31047641]
["bitfinex","SOLUSD",1645768470328,17.0188,88.24,88.149,44.35694897]
["bitfinex","SOLUSD",1645768470530,1.61552766,88.239,88.149,44.35694897]
["bitfinex","SOLUSD",1645768470831,2.28126393,88.239,88.149,44.35694897]
["bitfinex","SOLUSD",1645768471030,1.83937069,88.245,88.15,2.49978631]
["bitfinex","SOLUSD",1645768471933,17.0188,88.24,88.15,19.51848631]
["bitfinex","SOLUSD",1645768472132,17.0188,88.24,88.151,2.80313956]
["bitfinex","SOLUSD",1645768472334,56.60402157,88.248,88.151,2.80313956]
["bitfinex","SOLUSD",1645768472335,56.60402157,88.248,88.152,2.41062225]
["bitfinex","SOLUSD",1645768472535,56.60402157,88.248,88.153,0.25]
["bitfinex","SOLUSD",1645768473436,56.60402157,88.248,88.16,17.0157]
["bitfinex","SOLUSD",1645768473636,56.60402157,88.248,88.162,2.63622809]
["bitfinex","SOLUSD",1645768473936,56.60402157,88.248,88.164,67.71]
["bitfinex","SOLUSD",1645768474135,56.60402157,88.248,88.165,2.54482532]
["bitfinex","SOLUSD",1645768474542,56.60402157,88.248,88.181,48.49808027]
["bitfinex","SOLUSD",1645768474742,56.60402157,88.248,88.181,51.26563238]
["bitfinex","SOLUSD",1645768475144,17.0122,88.28,88.187,112.9]
["bitfinex","SOLUSD",1645768475347,70.5389,88.31,88.192,67.71]
["bitfinex","SOLUSD",1645768475546,6.06601239,88.309,88.196,67.71]
["bitfinex","SOLUSD",1645768475747,6.06601239,88.309,88.197,2.53578645]
["bitfinex","SOLUSD",1645768475947,1.53401239,88.309,88.197,2.53578645]
["bitfinex","SOLUSD",1645768476149,47.64145116,88.308,88.199,67.71]
["bitfinex","SOLUSD",1645768476447,17.0089,88.3,88.21,17.007]
["bitfinex","SOLUSD",1645768476647,17.0089,88.3,88.21,19.44628014]
["bitfinex","SOLUSD",1645768476851,17.0089,88.3,88.21,17.007]
["bitfinex","SOLUSD",1645768477249,17.0089,88.3,88.21,19.33732968]
["bitfinex","SOLUSD",1645768478954,4.1205905,88.299,88.2,23.8776]
["bitfinex","SOLUSD",1645768479153,17.0102,88.29,88.2,23.8776]
["bitfinex","SOLUSD",1645768479353,53.48175017,88.289,88.2,23.8776]
["bitfinex","SOLUSD",1645768479553,1.57944267,88.288,88.2,23.8776]
["bitfinex","SOLUSD",1645768479953,3.8607066,88.288,88.2,23.8776]
["bitfinex","SOLUSD",1645768480152,6.81326393,88.287,88.2,23.8776]
["bitfinex","SOLUSD",1645768480354,2.28126393,88.287,88.2,23.8776]
["bitfinex","SOLUSD",1645768480553,17.0117,88.28,88.2,23.8776]
["bitfinex","SOLUSD",1645768483557,1.74582447,88.279,88.2,23.8776]
["bitfinex","SOLUSD",1645768485859,1.74582447,88.279,88.201,47.14313826]
["bitfinex","SOLUSD",1645768487162,1.74582447,88.279,88.2,23.8776]
["bitfinex","SOLUSD",1645768487361,1.84128498,88.269,88.2,23.8776]
["bitfinex","SOLUSD",1645768487763,47.1885,88.285,88.2,23.8776]
["bitfinex","SOLUSD",1645768488163,1.67605107,88.284,88.201,56.8922822]
["bitfinex","SOLUSD",1645768488563,47.1885,88.285,88.201,56.8922822]
["bitfinex","SOLUSD",1645768489966,17.0111,88.28,88.201,56.8922822]
["bitfinex","SOLUSD",1645768490170,1.47091027,88.279,88.201,56.8922822]
["bitfinex","SOLUSD",1645768490768,1.47091027,88.279,88.2,23.8776]
["bitfinex","SOLUSD",1645768491067,17.0133,88.27,88.2,23.8776]
["bitfinex","SOLUSD",1645768491667,57.16531258,88.269,88.2,23.8776]
["bitfinex","SOLUSD",1645768492268,57.16531258,88.269,88.183,2.63171316]
["bitfinex","SOLUSD",1645768492469,1.75938992,88.268,88.181,27.116]
["bitfinex","SOLUSD",1645768493075,57.16531258,88.269,88.181,27.116]
["bitfinex","SOLUSD",1645768493272,57.16531258,88.269,88.183,52.99713308]
["bitfinex","SOLUSD",1645768493473,57.16531258,88.269,88.184,67.71]
["bitfinex","SOLUSD",1645768493673,57.16531258,88.269,88.191,180.61]
["bitfinex","SOLUSD",1645768493875,57.16531258,88.269,88.192,2.75074736]
["bitfinex","SOLUSD",1645768494678,57.16531258,88.269,88.201,180.61]
["bitfinex","SOLUSD",1645768494874,57.16531258,88.269,88.203,67.71]
["bitfinex","SOLUSD",1645768495175,57.16531258,88.269,88.204,2.34505858]
["bitfinex","SOLUSD",1645768495777,57.16531258,88.269,88.21,17.0071]
["bitfinex","SOLUSD",1645768499284,57.16531258,88.269,88.211,180.61]
["bitfinex","SOLUSD",1645768499582,4.533,88.302,88.21,17.0071]
["bitfinex","SOLUSD",1645768499583,4.533,88.302,88.223,67.71]
["bitfinex","SOLUSD",1645768499782,17.005,88.32,88.223,67.71]
["bitfinex","SOLUSD",1645768499783,52.1417,88.319,88.223,70.7998773]
["bitfinex","SOLUSD",1645768499983,1.80491466,88.318,88.223,70.7998773]
["bitfinex","SOLUSD",1645768500183,4.53,88.317,88.223,3.0898773]
["bitfinex","SOLUSD",1645768500386,4.53,88.317,88.21,16.9922]
["bitfinex","SOLUSD",1645768500387,54.80552327,88.316,88.21,16.9922]
["bitfinex","SOLUSD",1645768500592,17.0062,88.31,88.21,17.0062]
["bitfinex","SOLUSD",1645768500789,1.76678948,88.309,88.21,17.0062]
["bitfinex","SOLUSD",1645768500986,1.59291345,88.314,88.21,17.0062]
["bitfinex","SOLUSD",1645768501185,25.06634234,88.308,88.21,17.0062]
["bitfinex","SOLUSD",1645768501385,1.84376608,88.307,88.21,17.0062]
["bitfinex","SOLUSD",1645768501585,1.807137,88.289,88.203,22.8112]
["bitfinex","SOLUSD",1645768501789,112.9,88.288,88.183,23.871]
["bitfinex","SOLUSD",1645768501986,1.73113631,88.287,88.183,23.871]
["bitfinex","SOLUSD",1645768502187,117.433,88.286,88.183,23.871]
["bitfinex","SOLUSD",1645768502386,4.533,88.286,88.13,13.84]
["bitfinex","SOLUSD",1645768502586,1.80585329,88.283,88.152,2.69303584]
["bitfinex","SOLUSD",1645768502885,1.62200317,88.269,88.152,2.69303584]
["bitfinex","SOLUSD",1645768503088,17.0165,88.26,88.16,17.0166]
["bitfinex","SOLUSD",1645768503287,1.83154462,88.259,88.162,67.71]
["bitfinex","SOLUSD",1645768503490,1.83154462,88.259,88.163,2.56670164]
["bitfinex","SOLUSD",1645768503786,56.71853015,88.258,88.182,54.65341881]
["bitfinex","SOLUSD",1645768504086,1.58212493,88.257,88.182,54.65341881]
["bitfinex","SOLUSD",1645768505091,1.58212493,88.257,88.17,17.0148]
["bitfinex","SOLUSD",1645768506593,17.0169,88.25,88.164,23.4519]
["bitfinex","SOLUSD",1645768506790,1.35116794,88.249,88.164,23.4519]
["bitfinex","SOLUSD",1645768506991,3.62935697,88.249,88.164,23.4519]
["bitfinex","SOLUSD",1645768507191,2.27818903,88.248,88.138,17.2785]
["bitfinex","SOLUSD",1645768507489,2.27818903,88.248,88.122,2.94624649]
["bitfinex","SOLUSD",1645768507490,2.27818903,88.248,88.139,23.647]
["bitfinex","SOLUSD",1645768507691,17.019,88.24,88.139,23.647]
["bitfinex","SOLUSD",1645768507890,25.75345923,88.239,88.139,23.647]
["bitfinex","SOLUSD",1645768508097,1.38352451,88.238,88.139,23.647]
["bitfinex","SOLUSD",1645768508295,114.28352451,88.238,88.139,23.647]
["bitfinex","SOLUSD",1645768508489,114.28352451,88.238,88.124,2.84458833]
["bitfinex","SOLUSD",1645768508490,112.9,88.236,88.125,4.535]
["bitfinex","SOLUSD",1645768508690,112.9,88.234,88.124,55.79913764]
["bitfinex","SOLUSD",1645768508891,112.9,88.217,88.124,55.79913764]
["bitfinex","SOLUSD",1645768509091,1.71837099,88.215,88.124,55.79913764]
["bitfinex","SOLUSD",1645768509496,1.76250391,88.209,88.124,55.79913764]
["bitfinex","SOLUSD",1645768511412,17.0265,88.2,88.124,55.79913764]
["bitfinex","SOLUSD",1645768511610,60.14468692,88.199,88.113,23.7773]
["bitfinex","SOLUSD",1645768511810,1.71353817,88.197,88.113,23.7773]
["bitfinex","SOLUSD",1645768512212,58.76540702,88.199,88.114,113.15]
["bitfinex","SOLUSD",1645768512512,4.526,88.245,88.141,67.71]
["bitfinex","SOLUSD",1645768512714,47.6631,88.255,88.158,112.9]
["bitfinex","SOLUSD",1645768512912,47.6631,88.255,88.162,3.02384044]
["bitfinex","SOLUSD",1645768513112,47.6631,88.255,88.164,67.71]
["bitfinex","SOLUSD",1645768513315,55.60713216,88.254,88.165,46.53078834]
["bitfinex","SOLUSD",1645768513513,55.60713216,88.254,88.166,2.8132619]
["bitfinex","SOLUSD",1645768513714,4.522,88.278,88.181,112.9]
["bitfinex","SOLUSD",1645768513914,4.522,88.278,88.17,17.014]
["bitfinex","SOLUSD",1645768513915,4.519,88.309,88.197,112.9]
["bitfinex","SOLUSD",1645768514115,1.62172614,88.31,88.202,67.71]
["bitfinex","SOLUSD",1645768514313,23.8152,88.309,88.203,2.40934248]
["bitfinex","SOLUSD",1645768514516,1.60178072,88.308,88.203,5.25393081]
["bitfinex","SOLUSD",1645768514714,1.48744246,88.307,88.205,2.33741771]
["bitfinex","SOLUSD",1645768514915,1.65476802,88.299,88.21,17.0063]
["bitfinex","SOLUSD",1645768515316,1.59909794,88.305,88.204,50.05861834]
["bitfinex","SOLUSD",1645768515515,1.59909794,88.305,88.204,47.21403001]
["bitfinex","SOLUSD",1645768516318,1.68828282,88.303,88.204,47.21403001]
["bitfinex","SOLUSD",1645768516517,17.0093,88.29,88.204,47.21403001]
["bitfinex","SOLUSD",1645768516716,59.30632023,88.289,88.204,47.21403001]
["bitfinex","SOLUSD",1645768517717,1.58905416,88.288,88.204,47.21403001]
["bitfinex","SOLUSD",1645768519820,59.30632023,88.289,88.204,47.21403001]
["bitfinex","SOLUSD",1645768523823,59.30632023,88.289,88.213,2.39309474]
["bitfinex","SOLUSD",1645768524025,59.30632023,88.289,88.222,122.04211682]
["bitfinex","SOLUSD",1645768524226,59.30632023,88.289,88.223,2.39205726]
["bitfinex","SOLUSD",1645768524629,59.30632023,88.289,88.223,5.23664559]
["bitfinex","SOLUSD",1645768525026,59.30632023,88.289,88.223,2.39205726]
["bitfinex","SOLUSD",1645768525626,59.30632023,88.289,88.23,17.0035]
["bitfinex","SOLUSD",1645768525827,59.30632023,88.289,88.212,2.84458833]
["bitfinex","SOLUSD",1645768526029,59.30632023,88.289,88.082,190.6]
["bitfinex","SOLUSD",1645768526030,59.30632023,88.289,88.191,7.60662831]
["bitfinex","SOLUSD",1645768526230,59.30632023,88.289,88.192,2.84458833]
["bitfinex","SOLUSD",1645768526929,59.30632023,88.289,88.202,52.32209077]
["bitfinex","SOLUSD",1645768527430,23.9133,88.288,88.202,52.32209077]
["bitfinex","SOLUSD",1645768527628,23.9133,88.288,88.21,17.0066]
["bitfinex","SOLUSD",1645768529128,23.9133,88.288,88.202,52.32209077]
["bitfinex","SOLUSD",1645768530529,23.9133,88.288,88.203,70.12004189]
["bitfinex","SOLUSD",1645768530829,23.9133,88.288,88.204,2.72115791]
["bitfinex","SOLUSD",1645768532430,23.9133,88.288,88.21,17.0071]
["bitfinex","SOLUSD",1645768532831,59.30632023,88.289,88.212,2.41026729]
["bitfinex","SOLUSD",1645768533832,59.30632023,88.289,88.205,2.84458833]
["bitfinex","SOLUSD",1645768534035,59.30632023,88.289,88.202,52.32209077]
["bitfinex","SOLUSD",1645768534431,59.30632023,88.289,88.204,2.92389012]
["bitfinex","SOLUSD",1645768535432,59.30632023,88.289,88.21,17.0071]
["bitfinex","SOLUSD",1645768536638,1.42732701,88.288,88.202,52.32209077]
["bitfinex","SOLUSD",1645768536833,24.6784,88.287,88.202,52.32209077]
["bitfinex","SOLUSD",1645768538236,24.6784,88.287,88.204,2.3808239]
["bitfinex","SOLUSD",1645768545162,26.95658903,88.287,88.204,2.3808239]
["bitfinex","SOLUSD",1645768545361,1.84855372,88.286,88.202,52.32209077]
["bitfinex","SOLUSD",1645768548463,17.0111,88.28,88.202,52.32209077]
["bitfinex","SOLUSD",1645768552472,17.0111,88.28,88.201,47.7794]
["bitfinex","SOLUSD",1645768553671,17.0111,88.28,88.202,47.85631593]
["bitfinex","SOLUSD",1645768555775,17.0111,88.28,88.202,50.70090426]
["bitfinex","SOLUSD",1645768559676,26.95658903,88.287,88.203,67.71]
["bitfinex","SOLUSD",1645768559880,26.95658903,88.287,88.21,17.0072]
["bitfinex","SOLUSD",1645768560677,1.85107136,88.286,88.202,50.70090426]
["bitfinex","SOLUSD",1645768561579,1.85107136,88.286,88.202,2.84458833]
["bitfinex","SOLUSD",1645768561779,2.27818903,88.285,88.202,2.84458833]
["bitfinex","SOLUSD",1645768562480,2.27818903,88.285,88.203,48.10029349]
["bitfinex","SOLUSD",1645768569684,2.27818903,88.285,88.201,47.7794]
["bitfinex","SOLUSD",1645768569685,17.0112,88.28,88.201,47.7794]
["bitfinex","SOLUSD",1645768569887,1.4924246,88.279,88.201,47.7794]
["bitfinex","SOLUSD",1645768570085,3.77061363,88.279,88.201,47.7794]
["bitfinex","SOLUSD",1645768570286,1.45996928,88.278,88.201,47.7794]
["bitfinex","SOLUSD",1645768570490,27.26552305,88.278,88.201,47.7794]
["bitfinex","SOLUSD",1645768570688,29.04195591,88.277,88.201,47.7794]
["bitfinex","SOLUSD",1645768570889,1.49544259,88.276,88.175,4.533]
["bitfinex","SOLUSD",1645768571088,1.53851706,88.269,88.176,23.7726]
["bitfinex","SOLUSD",1645768571491,29.52033402,88.268,88.176,23.7726]
["bitfinex","SOLUSD",1645768571690,1.84185411,88.267,88.176,23.7726]
["bitfinex","SOLUSD",1645768571891,6.2638981,88.266,88.176,67.77447308]
["bitfinex","SOLUSD",1645768572089,31.25123212,88.266,88.176,67.77447308]
["bitfinex","SOLUSD",1645768572290,1.72785926,88.264,88.176,67.77447308]
["bitfinex","SOLUSD",1645768572493,17.0166,88.25,88.176,67.77447308]
["bitfinex","SOLUSD",1645768572689,24.0386,88.249,88.176,23.7726]
["bitfinex","SOLUSD",1645768572894,1.54868568,88.248,88.162,22.9133]
["bitfinex","SOLUSD",1645768573090,1.65084253,88.247,88.154,17.3309]
["bitfinex","SOLUSD",1645768573292,3.92903156,88.247,88.154,17.3309]
["bitfinex","SOLUSD",1645768573489,139.3015203,88.246,88.154,17.3309]
["bitfinex","SOLUSD",1645768573692,1.47312551,88.239,88.154,17.3309]
["bitfinex","SOLUSD",1645768574092,1.7598781,88.237,88.154,17.3309]
["bitfinex","SOLUSD",1645768574290,1.7598781,88.237,88.155,40.00782132]
["bitfinex","SOLUSD",1645768574490,2.27818903,88.236,88.155,40.00782132]
["bitfinex","SOLUSD",1645768574691,1.7598781,88.237,88.155,40.00782132]
["bitfinex","SOLUSD",1645768575493,1.7598781,88.237,88.154,17.3309]
["bitfinex","SOLUSD",1645768576499,1.7598781,88.237,88.155,48.41279988]
["bitfinex","SOLUSD",1645768577300,1.36228218,88.229,88.154,17.3309]
["bitfinex","SOLUSD",1645768577800,2.27818903,88.236,88.154,17.3309]
["bitfinex","SOLUSD",1645768578418,17.0223,88.22,88.143,23.8037]
["bitfinex","SOLUSD",1645768578619,25.21731958,88.219,88.143,23.8037]
["bitfinex","SOLUSD",1645768578822,1.61005439,88.218,88.143,23.8037]
["bitfinex","SOLUSD",1645768579422,1.64349226,88.216,88.144,43.51068927]
["bitfinex","SOLUSD",1645768579621,49.79553893,88.217,88.144,111.22068927]
["bitfinex","SOLUSD",1645768579823,49.79553893,88.217,88.144,43.51068927]
["bitfinex","SOLUSD",1645768580421,49.79553893,88.217,88.145,2.67200266]
["bitfinex","SOLUSD",1645768580821,49.79553893,88.217,88.151,67.71]
["bitfinex","SOLUSD",1645768581222,49.79553893,88.217,88.152,2.84458833]
["bitfinex","SOLUSD",1645768581621,49.79553893,88.217,88.153,0.25]
["bitfinex","SOLUSD",1645768582622,49.79553893,88.217,88.161,55.78302322]
["bitfinex","SOLUSD",1645768585328,22.559,88.238,88.161,55.78302322]
["bitfinex","SOLUSD",1645768585329,22.559,88.238,88.162,67.71]
["bitfinex","SOLUSD",1645768585526,22.559,88.238,88.171,67.71]
["bitfinex","SOLUSD",1645768585726,17.0144,88.27,88.172,2.5804647]
["bitfinex","SOLUSD",1645768585927,23.8599,88.266,88.172,2.5804647]
["bitfinex","SOLUSD",1645768586126,23.8599,88.266,88.181,180.61]
["bitfinex","SOLUSD",1645768586326,55.64520428,88.265,88.183,67.71]
["bitfinex","SOLUSD",1645768586531,55.64520428,88.265,88.184,2.88990988]
["bitfinex","SOLUSD",1645768586726,55.64520428,88.265,88.19,17.0106]
["bitfinex","SOLUSD",1645768594843,55.64520428,88.265,88.182,24.3591]
["bitfinex","SOLUSD",1645768594844,17.015,88.26,88.182,24.3591]
["bitfinex","SOLUSD",1645768595045,1.4802027,88.259,88.182,24.3591]
["bitfinex","SOLUSD",1645768595247,1.443139,88.258,88.148,4.534]
["bitfinex","SOLUSD",1645768595447,1.45207995,88.256,88.152,24.846]
["bitfinex","SOLUSD",1645768595644,4.534,88.255,88.152,24.846]
["bitfinex","SOLUSD",1645768595847,17.0189,88.24,88.151,46.06130695]
["bitfinex","SOLUSD",1645768596046,1.54893784,88.238,88.151,46.06130695]
["bitfinex","SOLUSD",1645768597045,2.2852779,88.237,88.151,46.06130695]
["bitfinex","SOLUSD",1645768597545,42.82781184,88.229,88.151,46.06130695]
["bitfinex","SOLUSD",1645768597746,24.8453,88.228,88.151,46.06130695]
["bitfinex","SOLUSD",1645768601554,24.8453,88.228,88.153,2.91082065]
["bitfinex","SOLUSD",1645768601754,24.8453,88.228,88.151,46.06130695]
["bitfinex","SOLUSD",1645768610890,1.80578682,88.227,88.151,46.06130695]
["bitfinex","SOLUSD",1645768611289,24.8453,88.228,88.151,46.06130695]
["bitfinex","SOLUSD",1645768611489,1.73848676,88.227,88.142,22.9282]
["bitfinex","SOLUSD",1645768612292,47.5568,88.228,88.142,22.9282]
["bitfinex","SOLUSD",1645768612492,47.5568,88.228,88.143,43.68382851]
["bitfinex","SOLUSD",1645768617094,64.5356,88.228,88.143,43.68382851]
["bitfinex","SOLUSD",1645768617896,17.0227,88.22,88.142,22.9282]
["bitfinex","SOLUSD",1645768618299,1.7728885,88.219,88.142,22.9282]
["bitfinex","SOLUSD",1645768619701,17.0244,88.21,88.117,0.30716901]
["bitfinex","SOLUSD",1645768619900,1.44843653,88.209,88.12,23.9688]
["bitfinex","SOLUSD",1645768620199,2.2852779,88.209,88.12,23.9688]
["bitfinex","SOLUSD",1645768620399,2.2852779,88.208,88.12,23.9688]
["bitfinex","SOLUSD",1645768620598,2.2852779,88.208,88.121,57.44214983]
["bitfinex","SOLUSD",1645768620798,29.0357,88.216,88.121,57.44214983]
["bitfinex","SOLUSD",1645768620799,17.0273,88.2,88.121,57.44214983]
["bitfinex","SOLUSD",1645768621000,74.05825289,88.199,88.121,57.44214983]
["bitfinex","SOLUSD",1645768622004,74.05825289,88.199,88.13,17.0226]
["bitfinex","SOLUSD",1645768622203,74.05825289,88.199,88.131,24.0457]
["bitfinex","SOLUSD",1645768627225,74.05825289,88.199,88.132,2.84458833]
["bitfinex","SOLUSD",1645768627724,74.05825289,88.199,88.14,17.0206]
["bitfinex","SOLUSD",1645768628027,74.05825289,88.199,88.131,24.0457]
["bitfinex","SOLUSD",1645768628224,75.52956413,88.199,88.131,24.0457]
["bitfinex","SOLUSD",1645768628724,74.05825289,88.199,88.131,24.0457]
["bitfinex","SOLUSD",1645768629024,74.05825289,88.199,88.132,73.01289743]
["bitfinex","SOLUSD",1645768629228,74.05825289,88.199,88.133,2.71724659]
["bitfinex","SOLUSD",1645768629424,74.05825289,88.199,88.133,5.56183492]
["bitfinex","SOLUSD",1645768629624,74.05825289,88.199,88.133,2.71724659]
["bitfinex","SOLUSD",1645768629825,74.05825289,88.199,88.134,2.84458833]
["bitfinex","SOLUSD",1645768630327,22.7115,88.228,88.134,70.55458833]
["bitfinex","SOLUSD",1645768630528,22.6414,88.227,88.145,67.71]
["bitfinex","SOLUSD",1645768630725,22.6414,88.227,88.152,2.8716326]
["bitfinex","SOLUSD",1645768630927,4.472,88.262,88.162,112.9]
["bitfinex","SOLUSD",1645768631129,1.56942743,88.279,88.185,67.71]
["bitfinex","SOLUSD",1645768631328,1.56942743,88.279,88.162,4.534]
["bitfinex","SOLUSD",1645768631329,49.70063968,88.277,88.193,67.71]
["bitfinex","SOLUSD",1645768631530,49.70063968,88.277,88.194,2.59484884]
["bitfinex","SOLUSD",1645768631730,49.70063968,88.277,88.201,180.61]
["bitfinex","SOLUSD",1645768632028,49.70063968,88.277,88.202,3.11297311]
["bitfinex","SOLUSD",1645768632227,49.70063968,88.277,88.202,3.07477567]
["bitfinex","SOLUSD",1645768632828,49.70063968,88.277,88.203,2.84458833]
["bitfinex","SOLUSD",1645768633028,24.4856,88.292,88.204,0.25]
["bitfinex","SOLUSD",1645768633228,24.4856,88.292,88.205,185.142]
["bitfinex","SOLUSD",1645768633429,23.2579,88.3,88.206,2.86912382]
["bitfinex","SOLUSD",1645768633631,1.56942743,88.322,88.211,180.61]
["bitfinex","SOLUSD",1645768633830,1.56942743,88.322,88.212,3.17146345]
["bitfinex","SOLUSD",1645768634030,46.14064171,88.321,88.213,4.531]
["bitfinex","SOLUSD",1645768634232,46.14064171,88.321,88.214,180.86]
["bitfinex","SOLUSD",1645768634431,46.14064171,88.321,88.216,180.61]
["bitfinex","SOLUSD",1645768634432,24.9143,88.32,88.216,180.61]
["bitfinex","SOLUSD",1645768634631,24.9143,88.32,88.218,180.61]
["bitfinex","SOLUSD",1645768634830,24.9143,88.32,88.22,180.61]
["bitfinex","SOLUSD",1645768635031,24.9143,88.32,88.221,2.5786275]
["bitfinex","SOLUSD",1645768635230,24.9143,88.32,88.222,4.531]
["bitfinex","SOLUSD",1645768635431,24.9143,88.32,88.24,17.0002]
["bitfinex","SOLUSD",1645768635632,24.9143,88.32,88.242,67.71]
["bitfinex","SOLUSD",1645768635831,24.9143,88.32,88.243,2.85270778]
["bitfinex","SOLUSD",1645768636231,24.9143,88.32,88.244,0.25]
["bitfinex","SOLUSD",1645768636438,24.9143,88.32,88.244,3.09458833]
["bitfinex","SOLUSD",1645768636635,24.9143,88.32,88.245,2.84458833]
["bitfinex","SOLUSD",1645768636835,24.9143,88.32,88.246,49.94761997]
["bitfinex","SOLUSD",1645768637033,24.9143,88.32,88.247,180.61]
["bitfinex","SOLUSD",1645768637235,1.2631001,88.337,88.251,180.61]
["bitfinex","SOLUSD",1645768637440,1.2631001,88.337,88.25,16.9986]
["bitfinex","SOLUSD",1645768637441,1.2631001,88.337,88.253,180.61]
["bitfinex","SOLUSD",1645768637636,1.2631001,88.337,88.254,2.62051596]
["bitfinex","SOLUSD",1645768637834,1.2631001,88.337,88.255,4.53]
["bitfinex","SOLUSD",1645768638035,1.2631001,88.337,88.256,180.86]
["bitfinex","SOLUSD",1645768638233,45.2355011,88.336,88.261,180.61]
["bitfinex","SOLUSD",1645768638435,1.2631001,88.337,88.27,16.9932]
["bitfinex","SOLUSD",1645768638635,1.2631001,88.337,88.272,3.09871959]
["bitfinex","SOLUSD",1645768638935,1.2631001,88.337,88.273,0.25]
["bitfinex","SOLUSD",1645768639135,1.2631001,88.337,88.274,4.529]
["bitfinex","SOLUSD",1645768639337,1.2631001,88.337,88.28,4.79]
["bitfinex","SOLUSD",1645768639535,1.2631001,88.337,88.29,13.84]
["bitfinex","SOLUSD",1645768639736,1.2631001,88.337,88.291,4.779]
["bitfinex","SOLUSD",1645768639936,1.2631001,88.337,88.3,16.9858]
["bitfinex","SOLUSD",1645768640136,47.6213,88.406,88.301,2.55808262]
["bitfinex","SOLUSD",1645768640337,47.6213,88.406,88.302,4.527]
["bitfinex","SOLUSD",1645768640536,47.6213,88.406,88.303,0.25]
["bitfinex","SOLUSD",1645768640736,47.6213,88.406,88.304,4.527]
["bitfinex","SOLUSD",1645768640937,47.6213,88.406,88.305,0.25]
["bitfinex","SOLUSD",1645768641136,54.29782987,88.405,88.306,4.527]
["bitfinex","SOLUSD",1645768641337,54.29782987,88.405,88.307,0.25]
["bitfinex","SOLUSD",1645768641536,54.29782987,88.405,88.31,16.9838]
["bitfinex","SOLUSD",1645768641736,54.29782987,88.405,88.311,2.57951354]
["bitfinex","SOLUSD",1645768642138,54.29782987,88.405,88.312,2.84458833]
["bitfinex","SOLUSD",1645768642341,54.29782987,88.405,88.313,0.25]
["bitfinex","SOLUSD",1645768642740,54.29782987,88.405,88.32,16.9845]
["bitfinex","SOLUSD",1645768642942,54.29782987,88.405,88.321,0.25]
["bitfinex","SOLUSD",1645768643140,54.29782987,88.405,88.321,3.09458833]
["bitfinex","SOLUSD",1645768643542,54.29782987,88.405,88.252,117.3471]
["bitfinex","SOLUSD",1645768643543,1.45517482,88.404,88.322,2.84458833]
["bitfinex","SOLUSD",1645768643743,1.45517482,88.404,88.295,4.526]
["bitfinex","SOLUSD",1645768643943,2.28545167,88.403,88.29,56.6243]
["bitfinex","SOLUSD",1645768644143,4.527,88.402,88.29,56.6243]
["bitfinex","SOLUSD",1645768644546,2.28545167,88.401,88.29,56.6243]
["bitfinex","SOLUSD",1645768644747,16.9898,88.39,88.29,56.6243]
["bitfinex","SOLUSD",1645768644943,24.43459299,88.389,88.29,56.6243]
["bitfinex","SOLUSD",1645768645144,1.62843581,88.388,88.302,59.19309723]
["bitfinex","SOLUSD",1645768645443,3.91388748,88.388,88.302,59.19309723]
["bitfinex","SOLUSD",1645768645644,2.28545167,88.387,88.274,4.527]
["bitfinex","SOLUSD",1645768645945,1.60519388,88.359,88.274,4.527]
["bitfinex","SOLUSD",1645768646344,2.28545167,88.358,88.274,4.527]
["bitfinex","SOLUSD",1645768646545,43.76626004,88.357,88.275,58.70193332]
["bitfinex","SOLUSD",1645768646747,1.81358927,88.356,88.275,58.70193332]
["bitfinex","SOLUSD",1645768646945,4.09904094,88.356,88.275,58.70193332]
["bitfinex","SOLUSD",1645768647148,1.81358927,88.356,88.275,58.70193332]
["bitfinex","SOLUSD",1645768647346,2.28545167,88.355,88.275,58.70193332]
["bitfinex","SOLUSD",1645768647547,16.9982,88.35,88.275,58.70193332]
["bitfinex","SOLUSD",1645768647748,1.60395133,88.349,88.275,58.70193332]
["bitfinex","SOLUSD",1645768647947,3.889403,88.349,88.275,58.70193332]
["bitfinex","SOLUSD",1645768648247,2.28545167,88.348,88.275,58.70193332]
["bitfinex","SOLUSD",1645768651049,2.28545167,88.348,88.274,4.527]
["bitfinex","SOLUSD",1645768651449,16.9992,88.34,88.274,4.527]
["bitfinex","SOLUSD",1645768651751,4.0493436,88.339,88.274,4.527]
["bitfinex","SOLUSD",1645768651949,4.0493436,88.339,88.211,49.7979]
["bitfinex","SOLUSD",1645768652153,3.8737583,88.338,88.213,112.9]
["bitfinex","SOLUSD",1645768652351,30.59977104,88.338,88.214,2.37343612]
["bitfinex","SOLUSD",1645768652550,8.25655577,88.337,88.221,112.9]
["bitfinex","SOLUSD",1645768652752,17.0049,88.32,88.231,67.71]
["bitfinex","SOLUSD",1645768653050,52.87889966,88.319,88.231,67.71]
["bitfinex","SOLUSD",1645768653450,55.16435133,88.319,88.231,67.71]
["bitfinex","SOLUSD",1645768653749,2.28545167,88.318,88.231,67.71]
["bitfinex","SOLUSD",1645768654552,2.28545167,88.318,88.231,67.33613239]
["bitfinex","SOLUSD",1645768654754,17.0044,88.31,88.23,17.0024]
["bitfinex","SOLUSD",1645768654952,1.4198724,88.309,88.212,47.98211078]
["bitfinex","SOLUSD",1645768655452,1.50145348,88.316,88.212,47.98211078]
["bitfinex","SOLUSD",1645768655854,3.78690515,88.316,88.212,47.98211078]
["bitfinex","SOLUSD",1645768656052,2.28545167,88.315,88.213,2.71394175]
["bitfinex","SOLUSD",1645768656452,2.28545167,88.315,88.214,3.07271262]
["bitfinex","SOLUSD",1645768656652,2.28545167,88.315,88.215,0.25]
["bitfinex","SOLUSD",1645768657051,2.28545167,88.315,88.215,2.62415578]
["bitfinex","SOLUSD",1645768657457,2.28545167,88.315,88.221,67.71]
["bitfinex","SOLUSD",1645768658558,2.28545167,88.315,88.222,67.71]
["bitfinex","SOLUSD",1645768659459,2.28545167,88.315,88.23,17.0032]
["bitfinex","SOLUSD",1645768660260,1.73556392,88.316,88.23,17.0032]
["bitfinex","SOLUSD",1645768665067,17.0041,88.31,88.23,17.0032]
["bitfinex","SOLUSD",1645768665267,1.55186521,88.309,88.23,17.0032]
["bitfinex","SOLUSD",1645768668867,17.0064,88.3,88.223,23.8468]
["bitfinex","SOLUSD",1645768669071,24.8443,88.299,88.223,23.8468]
["bitfinex","SOLUSD",1645768669869,24.8443,88.299,88.211,24.8495]
["bitfinex","SOLUSD",1645768669870,17.0085,88.29,88.211,24.8495]
["bitfinex","SOLUSD",1645768670075,50.21920137,88.289,88.211,24.8495]
["bitfinex","SOLUSD",1645768670270,1.5234727,88.288,88.211,24.8495]
["bitfinex","SOLUSD",1645768670670,23.0017,88.287,88.211,24.8495]
["bitfinex","SOLUSD",1645768670874,1.44116039,88.286,88.211,24.8495]
["bitfinex","SOLUSD",1645768671171,1.44116039,88.286,88.191,23.0159]
["bitfinex","SOLUSD",1645768671172,3.72661206,88.286,88.191,23.0159]
["bitfinex","SOLUSD",1645768671373,2.28545167,88.285,88.191,23.0159]
["bitfinex","SOLUSD",1645768671574,1.35859626,88.279,88.191,23.0159]
["bitfinex","SOLUSD",1645768671794,1.35859626,88.279,88.192,59.70188104]
["bitfinex","SOLUSD",1645768677281,1.35859626,88.279,88.192,76.48248104]
["bitfinex","SOLUSD",1645768680204,1.35859626,88.279,88.192,59.70188104]
["bitfinex","SOLUSD",1645768680403,17.0121,88.27,88.192,59.70188104]
["bitfinex","SOLUSD",1645768680701,3.64136125,88.279,88.191,23.0159]
["bitfinex","SOLUSD",1645768680702,1.63720984,88.268,88.191,23.0159]
["bitfinex","SOLUSD",1645768681103,2.28276499,88.267,88.191,23.0159]
["bitfinex","SOLUSD",1645768681706,1.81779831,88.259,88.185,23.2043]
["bitfinex","SOLUSD",1645768681903,1.83469894,88.257,88.185,23.2043]
["bitfinex","SOLUSD",1645768682105,1.83469894,88.257,88.175,54.42335594]
["bitfinex","SOLUSD",1645768682303,2.28276499,88.256,88.175,54.42335594]
["bitfinex","SOLUSD",1645768682503,45.74090928,88.255,88.175,54.42335594]
["bitfinex","SOLUSD",1645768682803,4.10852741,88.254,88.175,54.42335594]
["bitfinex","SOLUSD",1645768683604,17.0168,88.25,88.175,54.42335594]
["bitfinex","SOLUSD",1645768683806,1.4598779,88.249,88.175,54.42335594]
["bitfinex","SOLUSD",1645768684206,3.63915603,88.254,88.175,54.42335594]
["bitfinex","SOLUSD",1645768684405,3.63915603,88.254,88.16,17.0169]
["bitfinex","SOLUSD",1645768684606,2.28276499,88.253,88.16,17.0169]
["bitfinex","SOLUSD",1645768685507,17.018,88.24,88.161,60.58545367]
["bitfinex","SOLUSD",1645768685707,76.59476527,88.239,88.161,60.58545367]
["bitfinex","SOLUSD",1645768686810,1.42503418,88.229,88.161,60.58545367]
["bitfinex","SOLUSD",1645768687110,3.77790531,88.238,88.156,22.7341]
["bitfinex","SOLUSD",1645768687515,2.28276499,88.237,88.156,22.7341]
["bitfinex","SOLUSD",1645768687712,2.28276499,88.237,88.14,17.0196]
["bitfinex","SOLUSD",1645768687912,1.73543153,88.235,88.141,24.3111]
["bitfinex","SOLUSD",1645768688213,55.71779258,88.219,88.142,48.12490835]
["bitfinex","SOLUSD",1645768688515,1.61459702,88.218,88.142,48.12490835]
["bitfinex","SOLUSD",1645768688712,1.61459702,88.218,88.133,22.7487]
["bitfinex","SOLUSD",1645768688912,116.79736201,88.218,88.12,17.0232]
["bitfinex","SOLUSD",1645768689113,4.13782847,88.217,88.111,24.4359]
["bitfinex","SOLUSD",1645768689313,4.527,88.216,88.111,24.4359]
["bitfinex","SOLUSD",1645768689514,112.9,88.209,88.102,22.8426]
["bitfinex","SOLUSD",1645768689713,6.80976499,88.216,88.103,58.53911819]
["bitfinex","SOLUSD",1645768689714,13.84,88.2,88.103,58.53911819]
["bitfinex","SOLUSD",1645768689913,105.0,88.198,88.103,57.8462872]
["bitfinex","SOLUSD",1645768690114,6.24820244,88.197,88.103,57.8462872]
["bitfinex","SOLUSD",1645768690313,8.53096743,88.197,88.103,57.8462872]
["bitfinex","SOLUSD",1645768690513,23.6534,88.196,88.103,57.8462872]
["bitfinex","SOLUSD",1645768690715,1.44642034,88.195,88.103,57.8462872]
["bitfinex","SOLUSD",1645768690914,3.72918533,88.195,88.103,57.8462872]
["bitfinex","SOLUSD",1645768691118,2.28276499,88.194,88.083,24.256]
["bitfinex","SOLUSD",1645768691314,17.0329,88.16,88.083,24.256]
["bitfinex","SOLUSD",1645768691514,17.0329,88.16,88.074,22.988]
["bitfinex","SOLUSD",1645768691714,26.44178493,88.159,88.074,22.988]
["bitfinex","SOLUSD",1645768691918,1.86532449,88.158,88.064,2.84458833]
["bitfinex","SOLUSD",1645768692115,43.78023688,88.157,88.065,52.44045013]
["bitfinex","SOLUSD",1645768692317,17.0389,88.13,88.038,20.95461012]
["bitfinex","SOLUSD",1645768692516,112.9,88.149,88.021,2.83754029]
["bitfinex","SOLUSD",1645768692714,2.28276499,88.129,88.02,56.7994]
["bitfinex","SOLUSD",1645768692915,2.28276499,88.129,88.024,67.71]
["bitfinex","SOLUSD",1645768693416,1.48767804,88.127,88.042,60.46501637]
["bitfinex","SOLUSD",1645768693613,17.0408,88.12,88.042,60.46501637]
["bitfinex","SOLUSD",1645768695418,1.66057102,88.119,88.03,17.0404]
["bitfinex","SOLUSD",1645768695620,1.66057102,88.119,88.01,17.0445]
["bitfinex","SOLUSD",1645768695621,3.94333601,88.119,88.01,17.0445]
["bitfinex","SOLUSD",1645768695819,2.28276499,88.119,88.011,2.40032332]
["bitfinex","SOLUSD",1645768696021,2.28276499,88.118,88.011,2.40032332]
["bitfinex","SOLUSD",1645768696424,2.28276499,88.118,87.995,20.95461012]
["bitfinex","SOLUSD",1645768696425,2.28276499,88.118,88.008,43.41945161]
["bitfinex","SOLUSD",1645768696720,1.54975964,88.117,87.982,20.95461012]
["bitfinex","SOLUSD",1645768696921,4.542,88.116,87.98,17.051]
["bitfinex","SOLUSD",1645768697119,35.05024223,88.116,87.981,3.11171851]
["bitfinex","SOLUSD",1645768697320,1.71246865,88.115,87.981,3.11171851]
["bitfinex","SOLUSD",1645768697523,55.22597373,88.109,87.982,47.17787864]
["bitfinex","SOLUSD",1645768697721,17.0475,88.09,87.99,17.0491]
["bitfinex","SOLUSD",1645768697922,52.91381396,88.089,87.991,0.25]
["bitfinex","SOLUSD",1645768698123,52.91381396,88.089,87.986,3.0847887]
["bitfinex","SOLUSD",1645768698326,52.91381396,88.089,87.991,42.21445254]
["bitfinex","SOLUSD",1645768698528,52.91381396,88.089,87.992,5.45527922]
["bitfinex","SOLUSD",1645768698728,52.91381396,88.089,87.992,26.71512164]
["bitfinex","SOLUSD",1645768698932,52.91381396,88.089,88.0,17.0451]
["bitfinex","SOLUSD",1645768699127,52.91381396,88.089,88.001,48.05414745]
["bitfinex","SOLUSD",1645768702033,1.59224478,88.079,88.001,48.05414745]
["bitfinex","SOLUSD",1645768702229,1.61263684,88.088,88.001,48.05414745]
["bitfinex","SOLUSD",1645768703428,17.0503,88.07,88.001,48.05414745]
["bitfinex","SOLUSD",1645768703629,43.09801587,88.069,88.001,48.05414745]
["bitfinex","SOLUSD",1645768703828,43.09801587,88.069,88.002,2.52371321]
["bitfinex","SOLUSD",1645768704229,43.09801587,88.069,88.001,48.05414745]
["bitfinex","SOLUSD",1645768704631,43.09801587,88.069,87.977,2.32486945]
["bitfinex","SOLUSD",1645768704832,1.74730156,88.068,87.98,17.0503]
["bitfinex","SOLUSD",1645768705651,1.74730156,88.068,87.985,56.05348933]
["bitfinex","SOLUSD",1645768706451,43.09801587,88.069,87.985,56.05348933]
["bitfinex","SOLUSD",1645768706654,43.09801587,88.069,87.992,180.61]
["bitfinex","SOLUSD",1645768706854,43.09801587,88.069,87.993,3.30415095]
["bitfinex","SOLUSD",1645768707058,4.543,88.109,87.993,15.79625825]
["bitfinex","SOLUSD",1645768707252,53.2255,88.128,87.995,3.05657842]
["bitfinex","SOLUSD",1645768707452,48.6835,88.128,88.011,180.61]
["bitfinex","SOLUSD",1645768707654,48.6835,88.128,88.021,180.61]
["bitfinex","SOLUSD",1645768707853,48.6835,88.128,88.022,2.55671541]
["bitfinex","SOLUSD",1645768708051,44.53916586,88.127,88.023,67.71]
["bitfinex","SOLUSD",1645768708251,44.53916586,88.127,88.024,3.14927848]
["bitfinex","SOLUSD",1645768708452,44.53916586,88.127,88.025,67.71]
["bitfinex","SOLUSD",1645768708652,44.53916586,88.127,88.026,3.21923009]
["bitfinex","SOLUSD",1645768708853,44.53916586,88.127,88.026,2.96923009]
["bitfinex","SOLUSD",1645768709054,17.0413,88.12,88.031,67.71]
["bitfinex","SOLUSD",1645768709256,17.0413,88.12,88.032,2.384565]
["bitfinex","SOLUSD",1645768709454,1.83727254,88.119,88.03,17.04]
["bitfinex","SOLUSD",1645768709656,1.67710844,88.126,88.03,17.04]
["bitfinex","SOLUSD",1645768709853,1.67710844,88.126,88.024,45.7108]
["bitfinex","SOLUSD",1645768710055,17.0472,88.09,88.024,45.7108]
["bitfinex","SOLUSD",1645768710554,17.0472,88.09,87.994,67.71]
["bitfinex","SOLUSD",1645768710758,47.0392,88.089,87.995,2.54163936]
["bitfinex","SOLUSD",1645768711156,57.48423247,88.088,87.997,2.36920696]
["bitfinex","SOLUSD",1645768711563,57.48423247,88.088,87.996,43.50209686]
["bitfinex","SOLUSD",1645768711758,1.74048365,88.087,88.0,17.0477]
["bitfinex","SOLUSD",1645768712558,57.48423247,88.088,88.001,2.66029382]
["bitfinex","SOLUSD",1645768712860,57.48423247,88.088,88.002,3.01649581]
["bitfinex","SOLUSD",1645768713059,57.48423247,88.088,88.0,17.0477]
["bitfinex","SOLUSD",1645768713259,1.45899838,88.087,88.0,17.0477]
["bitfinex","SOLUSD",1645768713661,17.0491,88.08,88.0,17.0477]
["bitfinex","SOLUSD",1645768717061,17.0491,88.08,87.996,43.50209686]
["bitfinex","SOLUSD",1645768717561,3.63715269,88.079,87.965,112.1]
["bitfinex","SOLUSD",1645768717862,2.28276507,88.079,87.966,48.7507]
["bitfinex","SOLUSD",1645768718061,2.28276507,88.078,87.966,48.7507]
["bitfinex","SOLUSD",1645768718460,1.45892165,88.076,87.967,55.91411019]
["bitfinex","SOLUSD",1645768718861,2.28276507,88.075,87.968,2.96201586]
["bitfinex","SOLUSD",1645768719062,55.0225048,88.074,87.968,2.96201586]
["bitfinex","SOLUSD",1645768719464,17.0552,88.05,87.968,2.96201586]
["bitfinex","SOLUSD",1645768719662,42.74800492,88.049,87.968,70.67201586]
["bitfinex","SOLUSD",1645768719961,42.74800492,88.049,87.973,2.96474026]
["bitfinex","SOLUSD",1645768720163,42.74800492,88.049,87.968,2.62266628]
["bitfinex","SOLUSD",1645768720364,45.03076999,88.049,87.968,2.62266628]
["bitfinex","SOLUSD",1645768720562,42.74800492,88.049,87.968,2.62266628]
["bitfinex","SOLUSD",1645768722466,17.0571,88.04,87.968,2.62266628]
["bitfinex","SOLUSD",1645768722667,17.0571,88.04,87.931,48.5075]
["bitfinex","SOLUSD",1645768722867,2.28276507,88.039,87.932,2.32303075]
["bitfinex","SOLUSD",1645768723466,2.28276507,88.039,87.933,54.8126619]
["bitfinex","SOLUSD",1645768723666,2.28276507,88.039,87.932,2.32303075]
["bitfinex","SOLUSD",1645768723667,30.8998,88.03,87.932,2.32303075]
["bitfinex","SOLUSD",1645768723867,114.5488098,88.029,87.932,2.32303075]
["bitfinex","SOLUSD",1645768724067,146.22310883,88.029,87.932,2.32303075]
["bitfinex","SOLUSD",1645768724269,112.9,88.027,87.932,2.32303075]
["bitfinex","SOLUSD",1645768724467,4.487,88.026,87.932,2.32303075]
["bitfinex","SOLUSD",1645768724674,112.9,88.009,87.932,2.32303075]
["bitfinex","SOLUSD",1645768724874,112.9,87.999,87.898,2.27580764]
["bitfinex","SOLUSD",1645768725472,31.69687047,87.998,87.898,2.27580764]
["bitfinex","SOLUSD",1645768725671,17.0696,87.97,87.898,2.27580764]
["bitfinex","SOLUSD",1645768725872,87.10492434,87.997,87.9,3.09928364]
["bitfinex","SOLUSD",1645768726274,31.67429903,87.996,87.9,3.09928364]
["bitfinex","SOLUSD",1645768726475,1.61898857,87.994,87.851,2.7259288]
["bitfinex","SOLUSD",1645768726673,17.0729,87.96,87.851,2.7259288]
["bitfinex","SOLUSD",1645768726875,30.9129,87.96,87.851,2.7259288]
["bitfinex","SOLUSD",1645768727377,52.55614999,87.959,87.853,2.91067688]
["bitfinex","SOLUSD",1645768727775,52.55614999,87.959,87.854,2.84458833]
["bitfinex","SOLUSD",1645768729378,52.55614999,87.959,87.867,67.71]
["bitfinex","SOLUSD",1645768729576,4.549,88.002,87.885,67.71]
["bitfinex","SOLUSD",1645768729778,76.5115,88.048,87.901,67.71]
["bitfinex","SOLUSD",1645768729779,4.548,88.018,87.901,67.71]
["bitfinex","SOLUSD",1645768730088,2.28276507,88.033,87.918,115.78968655]
["bitfinex","SOLUSD",1645768730277,13.84,88.07,87.92,13.84]
["bitfinex","SOLUSD",1645768730480,49.43622898,88.039,87.922,3.05973216]
["bitfinex","SOLUSD",1645768730677,49.43622898,88.039,87.923,0.25]
["bitfinex","SOLUSD",1645768731076,15.0,88.033,87.924,2.84458833]
["bitfinex","SOLUSD",1645768731277,49.43622898,88.039,87.925,0.25]
["bitfinex","SOLUSD",1645768731678,1.2676431,87.995,87.926,2.84458833]
["bitfinex","SOLUSD",1645768731880,51.09666643,87.994,87.922,3.05973216]
["bitfinex","SOLUSD",1645768732079,53.3794315,87.994,87.922,3.05973216]
["bitfinex","SOLUSD",1645768732479,27.83992992,87.993,87.922,3.05973216]
["bitfinex","SOLUSD",1645768732682,30.12269499,87.993,87.922,3.05973216]
["bitfinex","SOLUSD",1645768732978,51.09666643,87.994,87.95,0.30827382]
["bitfinex","SOLUSD",1645768732979,17.0657,87.99,87.95,0.30827382]
["bitfinex","SOLUSD",1645768733179,30.12269499,87.992,87.95,0.30827382]
["bitfinex","SOLUSD",1645768733380,27.09056507,87.989,87.95,0.30827382]
["bitfinex","SOLUSD",1645768733780,2.28276507,87.988,87.95,0.30827382]
["bitfinex","SOLUSD",1645768734079,26.37686507,87.988,87.95,0.30827382]
["bitfinex","SOLUSD",1645768734480,17.0675,87.98,87.95,0.30827382]
["bitfinex","SOLUSD",1645768734678,53.7696589,87.979,87.95,0.30827382]
["bitfinex","SOLUSD",1645768735480,17.0694,87.97,87.95,0.30827382]
["bitfinex","SOLUSD",1645768736380,30.12269499,87.969,87.95,0.30827382]
["bitfinex","SOLUSD",1645768736579,38.34065236,87.969,87.95,0.30827382]
["bitfinex","SOLUSD",1645768736779,2.28276507,87.968,87.95,0.30827382]
["bitfinex","SOLUSD",1645768737381,17.57115833,87.968,87.95,0.30827382]
["bitfinex","SOLUSD",1645768737581,30.12269499,87.968,87.95,0.30827382]
["bitfinex","SOLUSD",1645768737883,2.28276507,87.967,87.95,0.30827382]
["bitfinex","SOLUSD",1645768738984,15.28839326,87.966,87.95,0.30827382]
["bitfinex","SOLUSD",1645768739182,58.55335482,87.965,87.95,0.30827382]
["bitfinex","SOLUSD",1645768739383,112.9,87.962,87.852,2.93266134]
["bitfinex","SOLUSD",1645768739583,30.915,87.95,87.84,2.67834636]
["bitfinex","SOLUSD",1645768739782,47.4795,87.949,87.84,2.67834636]
["bitfinex","SOLUSD",1645768739983,47.4795,87.949,87.841,2.84458833]
["bitfinex","SOLUSD",1645768740183,47.4795,87.949,87.842,0.25]
["bitfinex","SOLUSD",1645768740386,56.36865795,87.948,87.844,2.94183082]
["bitfinex","SOLUSD",1645768740586,56.36865795,87.948,87.845,0.25]
["bitfinex","SOLUSD",1645768740885,56.36865795,87.948,87.845,3.09458833]
["bitfinex","SOLUSD",1645768741084,56.36865795,87.948,87.846,2.84458833]
["bitfinex","SOLUSD",1645768741286,56.36865795,87.948,87.847,0.25]
["bitfinex","SOLUSD",1645768741688,56.36865795,87.948,87.848,2.84458833]
["bitfinex","SOLUSD",1645768742789,56.36865795,87.948,87.849,0.25]
["bitfinex","SOLUSD",1645768742990,4.55,87.985,87.85,4.79]
["bitfinex","SOLUSD",1645768743189,17.065,88.0,87.852,2.74052176]
["bitfinex","SOLUSD",1645768743389,17.065,88.0,87.87,4.79]
["bitfinex","SOLUSD",1645768743589,17.1774,88.025,87.881,180.61]
["bitfinex","SOLUSD",1645768743788,17.1774,88.025,87.883,180.61]
["bitfinex","SOLUSD",1645768743789,4.547,88.024,87.883,180.61]
["bitfinex","SOLUSD",1645768743988,53.88310052,88.023,87.884,2.72314885]
["bitfinex","SOLUSD",1645768744396,17.0613,88.02,87.884,5.56773718]
["bitfinex","SOLUSD",1645768744590,20.11068581,88.022,87.89,4.79]
["bitfinex","SOLUSD",1645768744793,53.88310052,88.023,87.901,180.61]
["bitfinex","SOLUSD",1645768744992,53.88310052,88.023,87.903,180.61]
["bitfinex","SOLUSD",1645768745193,53.88310052,88.023,87.904,2.67316756]
["bitfinex","SOLUSD",1645768745595,53.88310052,88.023,87.904,5.51775589]
["bitfinex","SOLUSD",1645768745794,53.88310052,88.023,87.905,2.84458833]
["bitfinex","SOLUSD",1645768745992,53.88310052,88.023,87.906,0.25]
["bitfinex","SOLUSD",1645768746393,2.30395554,88.022,87.907,2.84458833]
["bitfinex","SOLUSD",1645768746593,2.30395554,88.022,87.908,0.25]
["bitfinex","SOLUSD",1645768747007,2.30395554,88.022,87.909,2.84458833]
["bitfinex","SOLUSD",1645768747205,2.30395554,88.022,87.91,0.25]
["bitfinex","SOLUSD",1645768747605,2.30395554,88.022,87.911,2.84458833]
["bitfinex","SOLUSD",1645768747806,2.30395554,88.022,87.912,0.25]
["bitfinex","SOLUSD",1645768748006,2.30395554,88.022,87.911,2.84458833]
["bitfinex","SOLUSD",1645768748407,2.30395554,88.022,87.912,0.25]
["bitfinex","SOLUSD",1645768748805,2.30395554,88.022,87.913,2.84458833]
["bitfinex","SOLUSD",1645768749206,17.0599,88.02,87.913,2.84458833]
["bitfinex","SOLUSD",1645768749405,4.5,88.021,87.913,2.84458833]
["bitfinex","SOLUSD",1645768749606,2.30395554,88.019,87.913,2.84458833]
["bitfinex","SOLUSD",1645768750410,112.9,88.017,87.904,2.42316756]
["bitfinex","SOLUSD",1645768750614,23.51016051,88.018,87.904,2.42316756]
["bitfinex","SOLUSD",1645768750816,22.41464135,88.016,87.904,2.42316756]
["bitfinex","SOLUSD",1645768751212,29.28078272,88.015,87.904,2.42316756]
["bitfinex","SOLUSD",1645768751412,33.82778272,88.015,87.904,2.42316756]
["bitfinex","SOLUSD",1645768751612,2.30395554,88.014,87.904,2.42316756]
["bitfinex","SOLUSD",1645768751813,44.86339086,87.999,87.904,2.42316756]
["bitfinex","SOLUSD",1645768752112,44.86339086,87.999,87.905,0.25]
["bitfinex","SOLUSD",1645768752313,2.30395554,87.998,87.904,2.42316756]
["bitfinex","SOLUSD",1645768752712,46.8939,87.997,87.904,2.42316756]
["bitfinex","SOLUSD",1645768753113,2.30395554,87.996,87.904,2.42316756]
["bitfinex","SOLUSD",1645768753515,117.432,87.995,87.887,2.63934766]
["bitfinex","SOLUSD",1645768753914,2.30395554,87.994,87.887,2.63934766]
["bitfinex","SOLUSD",1645768754115,13.84,87.98,87.866,2.58559945]
["bitfinex","SOLUSD",1645768754313,77.73639468,87.979,87.867,53.66374436]
["bitfinex","SOLUSD",1645768754517,80.04035022,87.979,87.868,2.69083726]
["bitfinex","SOLUSD",1645768754714,107.0171774,87.979,87.868,2.69083726]
["bitfinex","SOLUSD",1645768754916,32.50238238,87.978,87.868,2.69083726]
["bitfinex","SOLUSD",1645768755115,4.488,87.977,87.868,2.69083726]
["bitfinex","SOLUSD",1645768755317,33.76878272,87.977,87.868,2.69083726]
["bitfinex","SOLUSD",1645768755515,17.0733,87.95,87.868,2.69083726]
["bitfinex","SOLUSD",1645768755716,46.27057684,87.949,87.868,2.69083726]
["bitfinex","SOLUSD",1645768756416,2.30395554,87.948,87.868,2.69083726]
["bitfinex","SOLUSD",1645768756716,17.0755,87.94,87.868,2.69083726]
["bitfinex","SOLUSD",1645768756924,17.0755,87.94,87.822,27.60393508]
["bitfinex","SOLUSD",1645768757117,26.33895554,87.939,87.823,2.45213096]
["bitfinex","SOLUSD",1645768757418,2.30395554,87.938,87.825,2.69735588]
["bitfinex","SOLUSD",1645768758018,50.4994634,87.929,87.825,2.69735588]
["bitfinex","SOLUSD",1645768758218,47.4792,87.928,87.825,2.69735588]
["bitfinex","SOLUSD",1645768758419,49.78315554,87.928,87.825,2.69735588]
["bitfinex","SOLUSD",1645768758630,47.4792,87.928,87.825,2.69735588]
["bitfinex","SOLUSD",1645768759221,47.4792,87.928,87.832,180.61]
["bitfinex","SOLUSD",1645768759423,47.4792,87.928,87.833,2.56781454]
["bitfinex","SOLUSD",1645768760221,47.4792,87.928,87.834,0.25]
["bitfinex","SOLUSD",1645768760623,47.4792,87.928,87.828,2.75430495]
["bitfinex","SOLUSD",1645768761227,47.4792,87.928,87.834,3.01090421]
["bitfinex","SOLUSD",1645768761425,47.4792,87.928,87.835,0.25]
["bitfinex","SOLUSD",1645768761629,50.4994634,87.929,87.853,67.71]
["bitfinex","SOLUSD",1645768761825,50.4994634,87.929,87.861,67.71]
["bitfinex","SOLUSD",1645768762029,17.072,87.96,87.864,2.2615511]
["bitfinex","SOLUSD",1645768762725,47.2438,87.976,87.864,2.2615511]
["bitfinex","SOLUSD",1645768762726,47.2438,87.976,87.875,67.71]
["bitfinex","SOLUSD",1645768762925,47.2438,87.976,87.865,0.25]
["bitfinex","SOLUSD",1645768762926,44.57689723,87.975,87.883,67.71]
["bitfinex","SOLUSD",1645768763126,44.57689723,87.975,87.884,2.32704988]
["bitfinex","SOLUSD",1645768763732,44.57689723,87.975,87.891,67.71]
["bitfinex","SOLUSD",1645768763934,44.57689723,87.975,87.884,1.05940678]
["bitfinex","SOLUSD",1645768763935,44.57689723,87.975,87.909,67.71]
["bitfinex","SOLUSD",1645768764227,44.57689723,87.975,87.898,45.44254656]
["bitfinex","SOLUSD",1645768764228,17.065,88.0,87.914,1.09362124]
["bitfinex","SOLUSD",1645768764627,13.84,88.01,87.914,1.09362124]
["bitfinex","SOLUSD",1645768765229,50.79951516,88.009,87.915,53.29924789]
["bitfinex","SOLUSD",1645768765430,50.79951516,88.009,87.916,3.11598382]
["bitfinex","SOLUSD",1645768767232,50.79951516,88.009,87.916,183.72598382]
["bitfinex","SOLUSD",1645768767433,50.79951516,88.009,87.917,2.73890656]
["bitfinex","SOLUSD",1645768767631,24.6612,88.019,87.917,2.73890656]
["bitfinex","SOLUSD",1645768767832,24.6612,88.019,87.918,0.25]
["bitfinex","SOLUSD",1645768768035,4.547,88.044,87.921,180.61]
["bitfinex","SOLUSD",1645768768232,4.547,88.044,87.922,2.52251595]
["bitfinex","SOLUSD",1645768768431,17.2032,88.05,87.922,2.52251595]
["bitfinex","SOLUSD",1645768768633,43.53743478,88.032,87.922,2.52251595]
["bitfinex","SOLUSD",1645768768836,1.45358861,88.031,87.923,67.71]
["bitfinex","SOLUSD",1645768769035,1.45358861,88.031,87.924,3.04501821]
["bitfinex","SOLUSD",1645768769232,3.75261118,88.031,87.924,3.04501821]
["bitfinex","SOLUSD",1645768769433,29.27584975,88.03,87.924,3.04501821]
["bitfinex","SOLUSD",1645768769733,43.53743478,88.032,87.924,3.04501821]
["bitfinex","SOLUSD",1645768769734,28.73639928,88.029,87.924,3.04501821]
["bitfinex","SOLUSD",1645768769932,1.58334628,88.028,87.925,2.83203646]
["bitfinex","SOLUSD",1645768770133,1.53458054,88.027,87.925,2.83203646]
["bitfinex","SOLUSD",1645768770335,3.83360311,88.027,87.916,2.39260572]
["bitfinex","SOLUSD",1645768770536,1.69831872,88.026,87.916,2.39260572]
["bitfinex","SOLUSD",1645768770734,30.97416847,88.026,87.916,2.39260572]
["bitfinex","SOLUSD",1645768771036,35.23360385,88.025,87.916,2.39260572]
["bitfinex","SOLUSD",1645768771236,1.61633854,88.024,87.915,53.29924789]
["bitfinex","SOLUSD",1645768771436,13.84,88.02,87.915,53.29924789]
["bitfinex","SOLUSD",1645768771734,48.31505686,88.018,87.915,53.29924789]
["bitfinex","SOLUSD",1645768771935,1.42674805,88.017,87.915,53.29924789]
["bitfinex","SOLUSD",1645768772135,58.84156205,87.999,87.915,53.29924789]
["bitfinex","SOLUSD",1645768772337,1.81043237,87.998,87.915,53.29924789]
["bitfinex","SOLUSD",1645768772736,2.29902257,87.997,87.915,53.29924789]
["bitfinex","SOLUSD",1645768773837,57.22925734,87.999,87.915,53.29924789]
["bitfinex","SOLUSD",1645768774439,57.22925734,87.999,87.919,112.9]
["bitfinex","SOLUSD",1645768774643,6.84602257,88.028,87.93,67.71]
["bitfinex","SOLUSD",1645768774940,2.29902257,88.028,87.931,2.67954132]
["bitfinex","SOLUSD",1645768775538,44.37893159,88.027,87.932,45.74184812]
["bitfinex","SOLUSD",1645768775739,1.72835292,88.026,87.932,45.74184812]
["bitfinex","SOLUSD",1645768775940,4.02737549,88.026,87.932,45.74184812]
["bitfinex","SOLUSD",1645768776145,1.72835292,88.026,87.932,45.74184812]
["bitfinex","SOLUSD",1645768776340,1.72835292,88.026,87.933,2.91800716]
["bitfinex","SOLUSD",1645768777143,44.37893159,88.027,87.933,70.62800716]
["bitfinex","SOLUSD",1645768777343,44.37893159,88.027,87.934,2.53875348]
["bitfinex","SOLUSD",1645768777643,1.60229986,88.026,87.934,2.53875348]
["bitfinex","SOLUSD",1645768778244,8.21795737,88.025,87.934,2.53875348]
["bitfinex","SOLUSD",1645768778546,17.0597,88.02,87.934,2.53875348]
["bitfinex","SOLUSD",1645768778744,17.0597,88.02,87.916,23.9867]
["bitfinex","SOLUSD",1645768778745,1.41803487,88.019,87.916,23.9867]
["bitfinex","SOLUSD",1645768779148,1.7005421,88.017,87.916,23.9867]
["bitfinex","SOLUSD",1645768779544,1.86017312,88.015,87.917,49.31733205]
["bitfinex","SOLUSD",1645768779944,56.68165702,88.013,87.917,49.31733205]
["bitfinex","SOLUSD",1645768780145,13.84,88.01,87.917,49.31733205]
["bitfinex","SOLUSD",1645768780344,13.84,88.01,87.916,23.9867]
["bitfinex","SOLUSD",1645768780345,1.39103157,88.009,87.916,23.9867]
["bitfinex","SOLUSD",1645768780585,142.17584975,88.009,87.871,25.61738231]
["bitfinex","SOLUSD",1645768780748,112.9,88.007,87.871,25.61738231]
["bitfinex","SOLUSD",1645768780946,1.43606888,88.004,87.871,25.61738231]
["bitfinex","SOLUSD",1645768781146,1.77430438,87.989,87.872,22.25831532]
["bitfinex","SOLUSD",1645768781347,59.83558062,87.987,87.873,54.34647295]
["bitfinex","SOLUSD",1645768781549,17.0696,87.97,87.873,54.34647295]
["bitfinex","SOLUSD",1645768781749,46.62764382,87.969,87.873,54.34647295]
["bitfinex","SOLUSD",1645768781948,46.62764382,87.969,87.874,2.29985804]
["bitfinex","SOLUSD",1645768782147,48.929118,87.969,87.874,2.29985804]
["bitfinex","SOLUSD",1645768782648,46.62764382,87.969,87.874,70.00985804]
["bitfinex","SOLUSD",1645768782848,46.62764382,87.969,87.875,3.04677484]
["bitfinex","SOLUSD",1645768783250,46.62764382,87.969,87.876,22.28176045]
["bitfinex","SOLUSD",1645768783448,46.62764382,87.969,87.877,2.55253428]
["bitfinex","SOLUSD",1645768784051,46.62764382,87.969,87.879,180.61]
["bitfinex","SOLUSD",1645768784255,46.62764382,87.969,87.88,2.61322202]
["bitfinex","SOLUSD",1645768784452,46.62764382,87.969,87.881,180.61]
["bitfinex","SOLUSD",1645768784652,46.62764382,87.969,87.882,2.75659521]
["bitfinex","SOLUSD",1645768784851,16.8604,87.99,87.882,2.75659521]
["bitfinex","SOLUSD",1645768785050,1.48637337,88.009,87.883,180.61]
["bitfinex","SOLUSD",1645768785253,3.74056248,88.009,87.884,3.08864292]
["bitfinex","SOLUSD",1645768785451,3.74056248,88.009,87.885,180.61]
["bitfinex","SOLUSD",1645768785655,3.74056248,88.009,87.886,25.02137639]
["bitfinex","SOLUSD",1645768785853,47.21479874,87.987,87.889,180.61]
["bitfinex","SOLUSD",1645768786055,47.21479874,87.987,87.89,2.86364869]
["bitfinex","SOLUSD",1645768786355,47.21479874,87.987,87.892,3.06351322]
["bitfinex","SOLUSD",1645768786956,47.21479874,87.987,87.894,180.61]
["bitfinex","SOLUSD",1645768787356,47.21479874,87.987,87.896,180.61]
["bitfinex","SOLUSD",1645768787655,47.21479874,87.987,87.897,2.38792099]
["bitfinex","SOLUSD",1645768787855,47.21479874,87.987,87.898,67.71]
["bitfinex","SOLUSD",1645768788078,47.21479874,87.987,87.899,2.33322146]
["bitfinex","SOLUSD",1645768788258,47.21479874,87.987,87.9,67.71]
["bitfinex","SOLUSD",1645768788457,47.21479874,87.987,87.901,2.60794495]
["bitfinex","SOLUSD",1645768788657,47.21479874,87.987,87.903,67.71]
["bitfinex","SOLUSD",1645768788857,47.21479874,87.987,87.904,2.58463271]
["bitfinex","SOLUSD",1645768789560,3.74056248,88.009,87.913,67.71]
["bitfinex","SOLUSD",1645768789763,26.97682718,88.018,87.914,2.7365304]
["bitfinex","SOLUSD",1645768789961,47.529,88.017,87.92,2.8546722]
["bitfinex","SOLUSD",1645768790164,1.41009376,88.039,87.923,2.71434924]
["bitfinex","SOLUSD",1645768790362,4.488,88.041,87.935,112.9]
["bitfinex","SOLUSD",1645768790562,52.01348858,88.032,87.944,67.71]
["bitfinex","SOLUSD",1645768790760,52.01348858,88.032,87.945,2.39857144]
["bitfinex","SOLUSD",1645768790961,47.529,88.048,87.947,112.9]
["bitfinex","SOLUSD",1645768791164,14.9106858,88.067,87.952,67.71]
["bitfinex","SOLUSD",1645768791364,4.458,88.068,87.962,67.71]
["bitfinex","SOLUSD",1645768791562,26.97682718,88.085,87.973,2.99034206]
["bitfinex","SOLUSD",1645768791762,1.39717238,88.084,87.976,2.32099346]
["bitfinex","SOLUSD",1645768791966,47.95208205,88.083,87.978,67.71]
["bitfinex","SOLUSD",1645768792164,114.25683775,88.082,87.977,51.91765595]
["bitfinex","SOLUSD",1645768792363,112.9,88.079,87.977,51.91765595]
["bitfinex","SOLUSD",1645768792563,1.63355204,88.078,87.977,51.91765595]
["bitfinex","SOLUSD",1645768792762,4.394,88.077,87.977,51.91765595]
["bitfinex","SOLUSD",1645768792963,58.59750136,88.077,87.978,2.39911509]
["bitfinex","SOLUSD",1645768793164,26.97682718,88.076,87.978,70.10911509]
["bitfinex","SOLUSD",1645768793363,17.0501,88.07,87.977,51.91765595]
["bitfinex","SOLUSD",1645768793563,49.88814466,88.069,87.977,51.91765595]
["bitfinex","SOLUSD",1645768793767,1.81158608,88.068,87.977,51.91765595]
["bitfinex","SOLUSD",1645768793965,31.08988744,88.068,87.977,51.91765595]
["bitfinex","SOLUSD",1645768794165,1.45725345,88.067,87.977,51.91765595]
["bitfinex","SOLUSD",1645768794365,28.43408063,88.067,87.977,51.91765595]
["bitfinex","SOLUSD",1645768794568,1.54600856,88.066,87.977,51.91765595]
["bitfinex","SOLUSD",1645768794767,1.79314057,88.065,87.977,51.91765595]
["bitfinex","SOLUSD",1645768794966,28.76996775,88.065,87.977,51.91765595]
["bitfinex","SOLUSD",1645768795167,28.41183764,88.064,87.974,24.1533]
["bitfinex","SOLUSD",1645768795367,1.71375293,88.063,87.974,24.1533]
["bitfinex","SOLUSD",1645768795582,30.99205429,88.063,87.952,2.84458833]
["bitfinex","SOLUSD",1645768795783,53.44685046,88.062,87.946,23.2966]
["bitfinex","SOLUSD",1645768796083,1.621275,88.059,87.946,23.2966]
["bitfinex","SOLUSD",1645768796286,1.621275,88.059,87.947,49.21031729]
["bitfinex","SOLUSD",1645768796485,17.056,88.04,87.947,49.21031729]
["bitfinex","SOLUSD",1645768796683,55.82533849,88.039,87.948,70.73043962]
["bitfinex","SOLUSD",1645768799287,55.82533849,88.039,87.949,2.84458833]
["bitfinex","SOLUSD",1645768800485,23.3176,88.057,87.952,180.61]
["bitfinex","SOLUSD",1645768800691,23.3176,88.057,87.953,2.69198838]
["bitfinex","SOLUSD",1645768800884,23.3176,88.057,87.954,67.71]
["bitfinex","SOLUSD",1645768801085,23.3176,88.057,87.956,67.71]
["bitfinex","SOLUSD",1645768801287,23.3176,88.057,87.961,67.71]
["bitfinex","SOLUSD",1645768801485,60.23576132,88.056,87.963,67.71]
["bitfinex","SOLUSD",1645768801686,60.23576132,88.056,87.964,2.79336735]
["bitfinex","SOLUSD",1645768801986,60.23576132,88.056,87.964,5.63795568]
["bitfinex","SOLUSD",1645768802490,3.97836782,88.055,87.962,50.45868139]
["bitfinex","SOLUSD",1645768802885,2.30147418,88.054,87.962,50.45868139]
["bitfinex","SOLUSD",1645768803086,1.43990689,88.053,87.962,50.45868139]
["bitfinex","SOLUSD",1645768803285,28.41673407,88.053,87.962,50.45868139]
["bitfinex","SOLUSD",1645768803485,17.054,88.05,87.962,50.45868139]
["bitfinex","SOLUSD",1645768803685,1.82037899,88.049,87.962,50.45868139]
["bitfinex","SOLUSD",1645768803885,1.82037899,88.049,87.963,67.71]
["bitfinex","SOLUSD",1645768804088,17.054,88.05,87.964,2.65940619]
["bitfinex","SOLUSD",1645768805189,60.23576132,88.056,87.977,67.71]
["bitfinex","SOLUSD",1645768805391,60.23576132,88.056,87.979,67.71]
["bitfinex","SOLUSD",1645768805588,60.23576132,88.056,87.98,2.54670801]
["bitfinex","SOLUSD",1645768809590,60.23576132,88.056,87.983,67.71]
["bitfinex","SOLUSD",1645768809787,60.23576132,88.056,87.984,2.55665224]
["bitfinex","SOLUSD",1645768810792,1.46506186,88.078,87.989,112.9]
["bitfinex","SOLUSD",1645768810994,4.484,88.09,88.002,180.61]
["bitfinex","SOLUSD",1645768811192,1.5111371,88.108,88.003,3.01954846]
["bitfinex","SOLUSD",1645768811396,1.5111371,88.108,88.005,67.71]
["bitfinex","SOLUSD",1645768811592,1.5111371,88.108,88.006,2.63711309]
["bitfinex","SOLUSD",1645768811794,55.38047585,88.107,88.008,67.71]
["bitfinex","SOLUSD",1645768811994,55.38047585,88.107,88.01,67.71]
["bitfinex","SOLUSD",1645768812193,53.07907719,88.107,88.011,2.3654032]
["bitfinex","SOLUSD",1645768812795,2.30146337,88.106,88.011,2.3654032]
["bitfinex","SOLUSD",1645768812995,29.27829055,88.106,88.011,2.3654032]
["bitfinex","SOLUSD",1645768813196,29.27829055,88.106,88.013,67.71]
["bitfinex","SOLUSD",1645768813197,26.97682718,88.106,88.013,67.71]
["bitfinex","SOLUSD",1645768813397,53.07907719,88.107,88.029,67.71]
["bitfinex","SOLUSD",1645768813596,53.07907719,88.107,88.033,67.71]
["bitfinex","SOLUSD",1645768813798,53.07907719,88.107,88.042,112.9]
["bitfinex","SOLUSD",1645768813999,53.07907719,88.107,88.044,2.42358204]
["bitfinex","SOLUSD",1645768814199,53.07907719,88.107,88.046,67.71]
["bitfinex","SOLUSD",1645768814397,46.7894,88.149,88.052,180.61]
["bitfinex","SOLUSD",1645768814597,46.7894,88.149,88.053,2.42266084]
["bitfinex","SOLUSD",1645768814798,46.7894,88.149,88.054,0.25]
["bitfinex","SOLUSD",1645768815002,16.7057,88.15,88.054,0.25]
["bitfinex","SOLUSD",1645768815201,81.31,88.191,88.054,3.09458833]
["bitfinex","SOLUSD",1645768815202,2.30146337,88.167,88.054,3.09458833]
["bitfinex","SOLUSD",1645768815398,42.98075673,88.164,88.056,180.61]
["bitfinex","SOLUSD",1645768815600,42.98075673,88.164,88.071,231.57172556]
["bitfinex","SOLUSD",1645768815798,42.98075673,88.164,88.072,2.25562898]
["bitfinex","SOLUSD",1645768815999,42.98075673,88.164,88.072,5.10021731]
["bitfinex","SOLUSD",1645768816399,42.98075673,88.164,88.073,2.84458833]
["bitfinex","SOLUSD",1645768816799,42.98075673,88.164,88.074,0.25]
["bitfinex","SOLUSD",1645768817199,42.98075673,88.164,88.075,2.84458833]
["bitfinex","SOLUSD",1645768817400,42.98075673,88.164,88.081,180.61]
["bitfinex","SOLUSD",1645768817601,8.21795737,88.177,88.082,2.43340286]
["bitfinex","SOLUSD",1645768817903,2.30146337,88.195,88.083,0.25]
["bitfinex","SOLUSD",1645768818111,28.54625461,88.206,88.084,180.61]
["bitfinex","SOLUSD",1645768818310,4.502,88.218,88.084,180.61]
["bitfinex","SOLUSD",1645768818311,4.502,88.218,88.14,5.0]
["bitfinex","SOLUSD",1645768818512,51.26387931,88.24,88.151,180.61]
["bitfinex","SOLUSD",1645768818711,51.26387931,88.24,88.153,180.61]
["bitfinex","SOLUSD",1645768818913,51.26387931,88.24,88.154,2.87823939]
["bitfinex","SOLUSD",1645768819113,51.26387931,88.24,88.154,5.72282772]
["bitfinex","SOLUSD",1645768819312,51.26387931,88.24,88.154,5.47282772]
["bitfinex","SOLUSD",1645768819513,51.26387931,88.24,88.152,50.96172556]
["bitfinex","SOLUSD",1645768819713,51.26387931,88.24,88.133,2.44125516]
["bitfinex","SOLUSD",1645768819918,1.63121308,88.239,88.13,13.84]
["bitfinex","SOLUSD",1645768820214,1.77700192,88.238,88.12,13.84]
["bitfinex","SOLUSD",1645768820419,51.26387931,88.24,88.121,67.96]
["bitfinex","SOLUSD",1645768820620,51.26387931,88.24,88.122,3.07643141]
["bitfinex","SOLUSD",1645768820817,51.26387931,88.24,88.123,49.63110453]
["bitfinex","SOLUSD",1645768821016,51.26387931,88.24,88.124,2.33271368]
["bitfinex","SOLUSD",1645768821215,1.58267567,88.239,88.124,2.33271368]
["bitfinex","SOLUSD",1645768821417,1.58267567,88.239,88.123,49.38110453]
["bitfinex","SOLUSD",1645768821617,4.418,88.238,88.123,49.38110453]
["bitfinex","SOLUSD",1645768822035,4.418,88.238,88.124,2.72100364]
["bitfinex","SOLUSD",1645768822434,17.0199,88.23,88.124,2.72100364]
["bitfinex","SOLUSD",1645768822633,1.65348062,88.229,88.124,2.72100364]
["bitfinex","SOLUSD",1645768823233,1.65348062,88.229,88.124,5.56559197]
["bitfinex","SOLUSD",1645768823434,1.65348062,88.229,88.124,2.72100364]
["bitfinex","SOLUSD",1645768823834,1.65348062,88.229,88.123,49.38110453]
["bitfinex","SOLUSD",1645768824434,17.0211,88.22,88.123,49.38110453]
["bitfinex","SOLUSD",1645768824635,51.65325436,88.219,88.123,49.38110453]
["bitfinex","SOLUSD",1645768825036,1.47094139,88.218,88.123,49.38110453]
["bitfinex","SOLUSD",1645768826837,1.47094139,88.218,88.088,118.4483]
["bitfinex","SOLUSD",1645768826838,17.0231,88.21,88.08,13.84]
["bitfinex","SOLUSD",1645768827037,1.50751804,88.209,88.073,2.33155005]
["bitfinex","SOLUSD",1645768827240,13.84,88.2,88.062,2.79175638]
["bitfinex","SOLUSD",1645768827438,6.26665709,88.199,88.062,2.79175638]
["bitfinex","SOLUSD",1645768827637,31.26148274,88.199,88.062,2.79175638]
["bitfinex","SOLUSD",1645768827837,60.69727252,88.198,88.085,47.47589352]
["bitfinex","SOLUSD",1645768828039,5.90680213,88.197,88.085,47.47589352]
["bitfinex","SOLUSD",1645768828240,30.90162778,88.197,88.085,47.47589352]
["bitfinex","SOLUSD",1645768828436,17.0294,88.18,88.085,47.47589352]
["bitfinex","SOLUSD",1645768828637,50.42966861,88.179,88.101,112.9]
["bitfinex","SOLUSD",1645768828836,50.42966861,88.179,88.104,67.71]
["bitfinex","SOLUSD",1645768829038,50.42966861,88.179,88.105,2.47190452]
["bitfinex","SOLUSD",1645768829237,50.42966861,88.179,88.104,67.71]
["bitfinex","SOLUSD",1645768829847,50.42966861,88.179,88.105,3.05290889]
["bitfinex","SOLUSD",1645768830047,50.42966861,88.179,88.103,52.19310516]
["bitfinex","SOLUSD",1645768830246,1.47955225,88.178,88.095,4.535]
["bitfinex","SOLUSD",1645768830947,50.42966861,88.179,88.095,4.535]
["bitfinex","SOLUSD",1645768831348,50.42966861,88.179,88.096,47.50178197]
["bitfinex","SOLUSD",1645768832548,50.42966861,88.179,88.097,70.34644214]
["bitfinex","SOLUSD",1645768833048,50.42966861,88.179,88.103,67.71]
["bitfinex","SOLUSD",1645768833950,50.42966861,88.179,88.104,67.71]
["bitfinex","SOLUSD",1645768834150,50.42966861,88.179,88.106,67.71]
["bitfinex","SOLUSD",1645768834349,50.42966861,88.179,88.107,2.81750372]
["bitfinex","SOLUSD",1645768834550,50.42966861,88.179,88.096,47.50178197]
["bitfinex","SOLUSD",1645768834749,4.09048837,88.178,88.095,4.535]
["bitfinex","SOLUSD",1645768835149,2.30146337,88.177,88.095,4.535]
["bitfinex","SOLUSD",1645768836051,112.9,88.169,88.095,4.535]
["bitfinex","SOLUSD",1645768836252,6.29426492,88.168,88.047,48.5903]
["bitfinex","SOLUSD",1645768836450,8.59572829,88.168,88.047,48.5903]
["bitfinex","SOLUSD",1645768836651,2.30146337,88.167,88.047,48.5903]
["bitfinex","SOLUSD",1645768836849,4.513,88.166,88.047,48.5903]
["bitfinex","SOLUSD",1645768837053,56.7937,88.16,88.047,48.5903]
["bitfinex","SOLUSD",1645768837251,5.94786255,88.159,88.047,48.5903]
["bitfinex","SOLUSD",1645768837451,8.24932592,88.159,88.047,48.5903]
["bitfinex","SOLUSD",1645768837853,115.20146337,88.158,88.006,70.29407675]
["bitfinex","SOLUSD",1645768838051,112.9,88.156,88.011,67.71]
["bitfinex","SOLUSD",1645768838251,1.86577691,88.119,88.013,67.71]
["bitfinex","SOLUSD",1645768838952,57.01483854,88.118,88.015,67.71]
["bitfinex","SOLUSD",1645768839153,1.76448118,88.117,88.016,2.88991875]
["bitfinex","SOLUSD",1645768839354,1.76448118,88.117,88.017,0.25]
["bitfinex","SOLUSD",1645768840154,1.76448118,88.117,88.016,2.88991875]
["bitfinex","SOLUSD",1645768840353,17.0425,88.11,88.014,50.69457435]
["bitfinex","SOLUSD",1645768840554,1.43402857,88.109,88.014,50.69457435]
["bitfinex","SOLUSD",1645768840959,4.03568488,88.117,88.014,50.69457435]
["bitfinex","SOLUSD",1645768842659,50.43451939,88.099,88.014,50.69457435]
["bitfinex","SOLUSD",1645768842958,1.4585888,88.098,88.014,50.69457435]
["bitfinex","SOLUSD",1645768845664,48.91014777,88.099,88.014,118.40457435]
["bitfinex","SOLUSD",1645768845863,48.91014777,88.099,88.023,2.95311345]
["bitfinex","SOLUSD",1645768846264,48.91014777,88.099,88.024,2.84458833]
["bitfinex","SOLUSD",1645768847465,48.91014777,88.099,88.024,5.47504501]
["bitfinex","SOLUSD",1645768848088,48.91014777,88.099,88.024,2.84458833]
["bitfinex","SOLUSD",1645768848287,48.91014777,88.099,88.024,70.55458833]
["bitfinex","SOLUSD",1645768848689,48.91014777,88.099,88.014,118.40457435]
["bitfinex","SOLUSD",1645768848888,48.91014777,88.099,88.014,50.69457435]
["bitfinex","SOLUSD",1645768849889,48.91014777,88.099,88.014,118.40457435]
["bitfinex","SOLUSD",1645768850990,0.0061,88.168,88.027,112.9]
["bitfinex","SOLUSD",1645768851195,3.09926096,88.197,88.11,2.84458833]
["bitfinex","SOLUSD",1645768851391,3.09926096,88.197,88.043,67.71]
["bitfinex","SOLUSD",1645768851392,1.57771391,88.241,88.121,180.61]
["bitfinex","SOLUSD",1645768851590,1.57771391,88.241,88.07,172.97]
["bitfinex","SOLUSD",1645768851591,56.72,88.27,88.131,180.61]
["bitfinex","SOLUSD",1645768851791,56.72,88.27,88.132,3.00530212]
["bitfinex","SOLUSD",1645768851792,1.66481789,88.269,88.132,3.00530212]
["bitfinex","SOLUSD",1645768851988,1.66481789,88.269,88.111,27.69050828]
["bitfinex","SOLUSD",1645768851989,112.9,88.258,88.121,67.71]
["bitfinex","SOLUSD",1645768852188,112.9,88.256,88.097,2.84458833]
["bitfinex","SOLUSD",1645768852391,1.66726291,88.255,88.097,2.84458833]
["bitfinex","SOLUSD",1645768852589,13.84,88.24,88.083,2.76085831]
["bitfinex","SOLUSD",1645768852890,17.0243,88.21,88.084,3.22034779]
["bitfinex","SOLUSD",1645768853089,51.32009309,88.208,88.092,67.71]
["bitfinex","SOLUSD",1645768853289,51.32009309,88.208,88.093,3.06356268]
["bitfinex","SOLUSD",1645768853490,1.4105163,88.207,88.093,3.06356268]
["bitfinex","SOLUSD",1645768853693,51.32009309,88.208,88.083,2.47520854]
["bitfinex","SOLUSD",1645768853992,17.0265,88.2,88.086,67.71]
["bitfinex","SOLUSD",1645768854191,17.0265,88.2,88.092,180.61]
["bitfinex","SOLUSD",1645768854391,17.0265,88.2,88.093,3.01914848]
["bitfinex","SOLUSD",1645768854592,51.32009309,88.208,88.093,3.01914848]
["bitfinex","SOLUSD",1645768854790,51.32009309,88.208,88.096,67.71]
["bitfinex","SOLUSD",1645768854991,51.32009309,88.208,88.093,3.01914848]
["bitfinex","SOLUSD",1645768855191,68.26999309,88.208,88.083,67.71]
["bitfinex","SOLUSD",1645768855390,68.26999309,88.208,88.084,2.77471309]
["bitfinex","SOLUSD",1645768855791,68.26999309,88.208,88.085,2.84458833]
["bitfinex","SOLUSD",1645768855991,68.26999309,88.208,88.093,67.71]
["bitfinex","SOLUSD",1645768856191,68.26999309,88.208,88.094,2.94258866]
["bitfinex","SOLUSD",1645768856594,17.0268,88.19,88.094,2.94258866]
["bitfinex","SOLUSD",1645768856792,47.71075091,88.189,88.094,2.94258866]
["bitfinex","SOLUSD",1645768856993,47.71075091,88.189,88.094,67.71]
["bitfinex","SOLUSD",1645768857193,47.71075091,88.189,88.098,67.71]
["bitfinex","SOLUSD",1645768857395,47.71075091,88.189,88.099,2.57833454]
["bitfinex","SOLUSD",1645768858095,47.71075091,88.189,88.1,44.94236579]
["bitfinex","SOLUSD",1645768858294,47.71075091,88.189,88.101,67.71]
["bitfinex","SOLUSD",1645768858694,47.71075091,88.189,88.102,2.73455356]
["bitfinex","SOLUSD",1645768858898,47.71075091,88.189,88.103,67.71]
["bitfinex","SOLUSD",1645768859297,47.71075091,88.189,88.105,67.71]
["bitfinex","SOLUSD",1645768859495,47.71075091,88.189,88.113,67.71]
["bitfinex","SOLUSD",1645768859696,47.71075091,88.189,88.114,2.76878119]
["bitfinex","SOLUSD",1645768859897,47.71075091,88.189,88.09,13.84]
["bitfinex","SOLUSD",1645768860096,47.71075091,88.189,88.091,2.91026174]
["bitfinex","SOLUSD",1645768860296,17.0291,88.18,88.083,3.01399264]
["bitfinex","SOLUSD",1645768860697,137.4514,88.188,88.083,3.01399264]
["bitfinex","SOLUSD",1645768860898,1.77201018,88.187,87.99,5.0]
["bitfinex","SOLUSD",1645768861100,4.0619516,88.187,88.009,112.1]
["bitfinex","SOLUSD",1645768861301,112.9,88.185,88.009,112.1]
["bitfinex","SOLUSD",1645768861505,17.0374,88.14,88.01,2.96144029]
["bitfinex","SOLUSD",1645768861700,17.0374,88.14,88.01,159.12087901]
["bitfinex","SOLUSD",1645768861701,47.78533476,88.139,88.01,159.12087901]
["bitfinex","SOLUSD",1645768861904,62.09445263,88.138,88.019,67.71]
["bitfinex","SOLUSD",1645768862103,1.56651465,88.137,88.043,67.71]
["bitfinex","SOLUSD",1645768862301,1.56651465,88.137,88.045,67.71]
["bitfinex","SOLUSD",1645768862704,1.56651465,88.137,88.053,67.71]
["bitfinex","SOLUSD",1645768863701,1.56651465,88.137,88.045,67.71]
["bitfinex","SOLUSD",1645768864104,17.0388,88.13,88.044,51.45772129]
["bitfinex","SOLUSD",1645768864302,1.69419226,88.129,88.021,47.3068]
["bitfinex","SOLUSD",1645768864502,2.28994142,88.129,88.021,47.3068]
["bitfinex","SOLUSD",1645768864703,2.28994142,88.128,88.022,112.9]
["bitfinex","SOLUSD",1645768864902,2.28994142,88.128,88.021,47.3068]
["bitfinex","SOLUSD",1645768865104,2.28994142,88.128,88.022,67.71]
["bitfinex","SOLUSD",1645768865402,2.28994142,88.128,88.024,67.71]
["bitfinex","SOLUSD",1645768865602,17.0404,88.12,88.024,67.71]
["bitfinex","SOLUSD",1645768865804,62.57231824,88.119,88.024,67.71]
["bitfinex","SOLUSD",1645768866002,1.70365312,88.118,88.023,58.18552007]
["bitfinex","SOLUSD",1645768866407,1.70365312,88.118,88.024,67.71]
["bitfinex","SOLUSD",1645768866805,1.70365312,88.118,88.024,70.55458833]
["bitfinex","SOLUSD",1645768867008,1.70365312,88.118,88.026,67.71]
["bitfinex","SOLUSD",1645768867205,1.70365312,88.118,88.025,115.74458833]
["bitfinex","SOLUSD",1645768867206,60.80360738,88.119,88.038,67.71]
["bitfinex","SOLUSD",1645768867405,60.80360738,88.119,88.054,67.71]
["bitfinex","SOLUSD",1645768867606,60.80360738,88.119,88.064,67.71]
["bitfinex","SOLUSD",1645768867805,6.10073956,88.165,88.072,180.61]
["bitfinex","SOLUSD",1645768867806,1.56273956,88.165,88.072,180.61]
["bitfinex","SOLUSD",1645768868007,16.8522,88.181,88.072,180.61]
["bitfinex","SOLUSD",1645768868206,1.81602755,88.184,88.072,180.61]
["bitfinex","SOLUSD",1645768868207,17.0303,88.18,88.072,180.61]
["bitfinex","SOLUSD",1645768868505,1.85820126,88.179,88.073,2.84458833]
["bitfinex","SOLUSD",1645768868705,44.9202218,88.178,88.061,2.84458833]
["bitfinex","SOLUSD",1645768868905,6.19354952,88.177,88.049,2.84458833]
["bitfinex","SOLUSD",1645768869109,8.48349094,88.177,88.049,2.84458833]
["bitfinex","SOLUSD",1645768869306,8.48349094,88.177,88.04,79.8772]
["bitfinex","SOLUSD",1645768869506,8.48349094,88.177,88.041,24.0858]
["bitfinex","SOLUSD",1645768869507,25.25534766,88.176,88.041,24.0858]
["bitfinex","SOLUSD",1645768869707,56.8,88.15,88.041,24.0858]
["bitfinex","SOLUSD",1645768870005,1.72398952,88.148,88.041,24.0858]
["bitfinex","SOLUSD",1645768870506,6.80494142,88.147,88.041,24.0858]
["bitfinex","SOLUSD",1645768870908,2.28994142,88.146,88.041,24.0858]
["bitfinex","SOLUSD",1645768871513,17.0404,88.12,88.041,24.0858]
["bitfinex","SOLUSD",1645768871714,1.44226145,88.119,88.001,67.71]
["bitfinex","SOLUSD",1645768871910,2.28994142,88.119,88.001,67.71]
["bitfinex","SOLUSD",1645768872111,4.13441185,88.119,88.001,67.71]
["bitfinex","SOLUSD",1645768872310,2.30544749,88.118,88.003,67.71]
["bitfinex","SOLUSD",1645768872512,57.79428545,88.117,88.004,127.94624008]
["bitfinex","SOLUSD",1645768872711,49.87149079,88.116,88.004,127.94624008]
["bitfinex","SOLUSD",1645768872915,17.0463,88.09,88.004,60.23624008]
["bitfinex","SOLUSD",1645768873112,44.67863223,88.089,88.004,127.94624008]
["bitfinex","SOLUSD",1645768873514,1.48666198,88.088,88.004,60.23624008]
["bitfinex","SOLUSD",1645768874514,1.48666198,88.088,87.96,5.91046784]
["bitfinex","SOLUSD",1645768874715,1.48666198,88.088,87.96,19.75046784]
["bitfinex","SOLUSD",1645768874914,114.38666198,88.088,87.96,2.84458833]
["bitfinex","SOLUSD",1645768875114,2.30544749,88.087,87.979,15.3578]
["bitfinex","SOLUSD",1645768875314,17.0525,88.06,87.979,15.3578]
["bitfinex","SOLUSD",1645768875515,1.83057514,88.084,87.961,51.91995508]
["bitfinex","SOLUSD",1645768875916,2.30544749,88.083,87.965,112.9]
["bitfinex","SOLUSD",1645768876115,1.83057514,88.084,87.988,67.71]
["bitfinex","SOLUSD",1645768876317,1.83057514,88.084,87.994,67.71]
["bitfinex","SOLUSD",1645768878819,1.83057514,88.084,87.997,112.9]
["bitfinex","SOLUSD",1645768879021,44.67863223,88.089,88.012,180.61]
["bitfinex","SOLUSD",1645768879219,44.67863223,88.089,88.014,67.71]
["bitfinex","SOLUSD",1645768879819,44.67863223,88.089,88.015,2.84458833]
["bitfinex","SOLUSD",1645768881620,44.67863223,88.089,88.013,52.56453413]
["bitfinex","SOLUSD",1645768881844,1.66055883,88.088,88.013,52.56453413]
["bitfinex","SOLUSD",1645768882741,1.66055883,88.088,88.014,67.71]
["bitfinex","SOLUSD",1645768882942,44.67863223,88.089,88.022,180.61]
["bitfinex","SOLUSD",1645768884947,44.67863223,88.089,88.014,67.71]
["bitfinex","SOLUSD",1645768887252,1.53652247,88.088,88.013,52.56453413]
["bitfinex","SOLUSD",1645768892952,1.53652247,88.088,88.015,112.9]
["bitfinex","SOLUSD",1645768893152,44.67863223,88.089,88.022,180.61]
["bitfinex","SOLUSD",1645768894155,44.67863223,88.089,88.022,67.71]
["bitfinex","SOLUSD",1645768894354,44.67863223,88.089,88.014,67.71]
["bitfinex","SOLUSD",1645768895453,44.67863223,88.089,88.022,67.71]
["bitfinex","SOLUSD",1645768895654,44.67863223,88.089,88.013,52.56453413]
["bitfinex","SOLUSD",1645768896753,44.67863223,88.089,88.014,67.71]
["bitfinex","SOLUSD",1645768897255,44.67863223,88.089,88.013,52.56453413]
["bitfinex","SOLUSD",1645768897457,1.72631926,88.088,87.982,115.03443304]
["bitfinex","SOLUSD",1645768897657,1.55900782,88.087,87.982,112.1]
["bitfinex","SOLUSD",1645768897859,1.55900782,88.087,87.984,67.71]
["bitfinex","SOLUSD",1645768898457,1.55900782,88.087,87.985,52.69390715]
["bitfinex","SOLUSD",1645768898861,1.55900782,88.087,87.982,112.1]
["bitfinex","SOLUSD",1645768899064,13.84,88.08,87.957,2.84458833]
["bitfinex","SOLUSD",1645768899260,1.74741344,88.079,87.947,137.0649]
["bitfinex","SOLUSD",1645768899560,4.05283032,88.079,87.947,137.0649]
["bitfinex","SOLUSD",1645768899762,4.543,88.078,87.948,22.19552953]
["bitfinex","SOLUSD",1645768899961,112.9,88.077,87.953,67.71]
["bitfinex","SOLUSD",1645768900162,1.66138154,88.076,87.953,67.71]
["bitfinex","SOLUSD",1645768900363,46.82164473,88.075,87.953,67.71]
["bitfinex","SOLUSD",1645768900563,17.056,88.04,87.953,67.71]
["bitfinex","SOLUSD",1645768900764,48.593729,88.039,87.953,67.71]
["bitfinex","SOLUSD",1645768900962,1.39856912,88.038,87.953,67.71]
["bitfinex","SOLUSD",1645768901161,1.39856912,88.038,87.948,57.23199808]
["bitfinex","SOLUSD",1645768901162,1.39856912,88.038,87.954,67.71]
["bitfinex","SOLUSD",1645768901562,1.39856912,88.038,87.948,57.23199808]
["bitfinex","SOLUSD",1645768902071,1.39856912,88.038,87.953,67.71]
["bitfinex","SOLUSD",1645768902464,1.39856912,88.038,87.948,57.23199808]
["bitfinex","SOLUSD",1645768902663,1.78254901,88.029,87.948,57.23199808]
["bitfinex","SOLUSD",1645768904864,17.0599,88.02,87.947,112.1]
["bitfinex","SOLUSD",1645768905065,1.46414461,88.019,87.947,112.1]
["bitfinex","SOLUSD",1645768905864,43.07019195,88.018,87.948,52.62884036]
["bitfinex","SOLUSD",1645768906065,1.64663189,88.017,87.948,52.62884036]
["bitfinex","SOLUSD",1645768906665,1.64663189,88.017,87.947,112.1]
["bitfinex","SOLUSD",1645768906866,1.64663189,88.017,87.9,37.722]
["bitfinex","SOLUSD",1645768906867,112.9,88.009,87.926,2.84458833]
["bitfinex","SOLUSD",1645768907065,1.37607714,88.008,87.906,112.1]
["bitfinex","SOLUSD",1645768907267,112.9,88.007,87.906,112.1]
["bitfinex","SOLUSD",1645768907466,1.3693907,88.006,87.846,112.1]
["bitfinex","SOLUSD",1645768907666,112.9,88.005,87.847,46.77676248]
["bitfinex","SOLUSD",1645768907973,112.9,87.987,87.847,46.77676248]
["bitfinex","SOLUSD",1645768908166,112.9,87.985,87.847,46.77676248]
["bitfinex","SOLUSD",1645768908367,13.84,87.97,87.847,46.77676248]
["bitfinex","SOLUSD",1645768908565,17.0767,87.94,87.848,70.55458833]
["bitfinex","SOLUSD",1645768908767,54.47404896,87.939,87.852,180.61]
["bitfinex","SOLUSD",1645768908966,1.38170523,87.938,87.852,67.71]
["bitfinex","SOLUSD",1645768909176,1.38170523,87.938,87.849,2.84458833]
["bitfinex","SOLUSD",1645768909368,8.17170523,87.938,87.849,2.84458833]
["bitfinex","SOLUSD",1645768909568,17.0773,87.93,87.847,46.77676248]
["bitfinex","SOLUSD",1645768909770,1.63820545,87.929,87.847,46.77676248]
["bitfinex","SOLUSD",1645768909969,1.63820545,87.929,87.835,2.84458833]
["bitfinex","SOLUSD",1645768910370,49.0324,87.937,87.835,2.84458833]
["bitfinex","SOLUSD",1645768910371,1.71387587,87.936,87.835,2.84458833]
["bitfinex","SOLUSD",1645768910870,1.71387587,87.936,87.836,55.01479344]
["bitfinex","SOLUSD",1645768911272,17.0793,87.92,87.836,55.01479344]
["bitfinex","SOLUSD",1645768911473,57.14046423,87.919,87.836,55.01479344]
["bitfinex","SOLUSD",1645768911671,1.354017,87.918,87.836,55.01479344]
["bitfinex","SOLUSD",1645768912875,17.0812,87.91,87.825,23.5879]
["bitfinex","SOLUSD",1645768913076,1.51467325,87.909,87.825,23.5879]
["bitfinex","SOLUSD",1645768913878,1.48864148,87.918,87.826,55.9490512]
["bitfinex","SOLUSD",1645768914476,17.0834,87.9,87.826,55.9490512]
["bitfinex","SOLUSD",1645768914677,56.27729721,87.899,87.826,55.9490512]
["bitfinex","SOLUSD",1645768914880,1.63469579,87.898,87.814,2.84458833]
["bitfinex","SOLUSD",1645768915077,1.63469579,87.898,87.802,2.84458833]
["bitfinex","SOLUSD",1645768915278,1.63469579,87.898,87.797,4.551]
["bitfinex","SOLUSD",1645768915477,1.63469579,87.898,87.784,2.84458833]
["bitfinex","SOLUSD",1645768915478,17.089,87.87,87.784,2.84458833]
["bitfinex","SOLUSD",1645768915899,3.68592384,87.869,87.784,2.84458833]
["bitfinex","SOLUSD",1645768916095,1.40912992,87.868,87.785,59.9963998]
["bitfinex","SOLUSD",1645768916297,3.7145468,87.868,87.785,59.4963998]
["bitfinex","SOLUSD",1645768916497,1.40912992,87.868,87.785,59.4963998]
["bitfinex","SOLUSD",1645768916697,45.34733437,87.869,87.785,59.4963998]
["bitfinex","SOLUSD",1645768916900,45.34733437,87.869,87.785,62.34098813]
["bitfinex","SOLUSD",1645768918103,1.66887794,87.868,87.785,62.34098813]
["bitfinex","SOLUSD",1645768918901,1.66887794,87.868,87.785,59.4963998]
["bitfinex","SOLUSD",1645768919102,2.30541688,87.867,87.785,59.4963998]
["bitfinex","SOLUSD",1645768919302,2.30541688,87.867,87.768,112.1]
["bitfinex","SOLUSD",1645768919503,2.30541688,87.867,87.757,4.554]
["bitfinex","SOLUSD",1645768919504,17.0915,87.86,87.757,4.554]
["bitfinex","SOLUSD",1645768919702,46.3754,87.866,87.751,23.4876]
["bitfinex","SOLUSD",1645768919908,1.737986,87.865,87.751,23.4876]
["bitfinex","SOLUSD",1645768920302,4.04340288,87.865,87.766,44.56420925]
["bitfinex","SOLUSD",1645768920503,56.20387232,87.849,87.766,44.56420925]
["bitfinex","SOLUSD",1645768920903,1.56563238,87.848,87.766,42.56420925]
["bitfinex","SOLUSD",1645768921307,2.30541688,87.847,87.766,42.56420925]
["bitfinex","SOLUSD",1645768921506,2.30541688,87.847,87.741,26.81219118]
["bitfinex","SOLUSD",1645768921507,17.0953,87.84,87.741,24.2701]
["bitfinex","SOLUSD",1645768921705,1.6621537,87.839,87.741,24.2701]
["bitfinex","SOLUSD",1645768921908,5.44,87.84,87.741,27.11468833]
["bitfinex","SOLUSD",1645768922105,2.30541688,87.839,87.741,24.2701]
["bitfinex","SOLUSD",1645768922304,2.30541688,87.838,87.741,24.2701]
["bitfinex","SOLUSD",1645768922505,58.50158473,87.819,87.742,46.10337922]
["bitfinex","SOLUSD",1645768922705,59.88669354,87.819,87.742,46.10337922]
["bitfinex","SOLUSD",1645768922905,1.7693038,87.818,87.742,46.10337922]
["bitfinex","SOLUSD",1645768923508,2.30541688,87.817,87.69,13.84]
["bitfinex","SOLUSD",1645768923713,31.32061688,87.817,87.688,0.06998309]
["bitfinex","SOLUSD",1645768923908,1.58487363,87.816,87.688,0.06998309]
["bitfinex","SOLUSD",1645768924109,3.89029051,87.816,87.688,0.06998309]
["bitfinex","SOLUSD",1645768924310,1.58487363,87.816,87.69,13.84]
["bitfinex","SOLUSD",1645768924509,1.58487363,87.816,87.691,25.93533464]
["bitfinex","SOLUSD",1645768924708,24.1252,87.817,87.725,54.96645205]
["bitfinex","SOLUSD",1645768924910,58.50158473,87.819,87.73,13.84]
["bitfinex","SOLUSD",1645768925511,58.50158473,87.819,87.731,2.84458833]
["bitfinex","SOLUSD",1645768925912,58.50158473,87.819,87.73,13.84]
["bitfinex","SOLUSD",1645768926111,58.50158473,87.819,87.731,2.84458833]
["bitfinex","SOLUSD",1645768926314,1.56502556,87.858,87.732,0.25]
["bitfinex","SOLUSD",1645768926612,1.80387502,87.858,87.741,67.71]
["bitfinex","SOLUSD",1645768926811,17.0938,87.85,87.742,2.85412151]
["bitfinex","SOLUSD",1645768927012,17.0938,87.85,87.742,5.69870984]
["bitfinex","SOLUSD",1645768927211,48.33026804,87.849,87.744,67.71]
["bitfinex","SOLUSD",1645768927413,48.33026804,87.849,87.748,180.61]
["bitfinex","SOLUSD",1645768927615,48.33026804,87.849,87.76,13.84]
["bitfinex","SOLUSD",1645768927812,48.33026804,87.849,87.761,52.95848196]
["bitfinex","SOLUSD",1645768928415,48.33026804,87.849,87.762,2.84458833]
["bitfinex","SOLUSD",1645768928613,1.46688451,87.848,87.762,2.84458833]
["bitfinex","SOLUSD",1645768928816,1.46688451,87.848,87.761,52.95848196]
["bitfinex","SOLUSD",1645768929813,48.33026804,87.849,87.762,2.84458833]
["bitfinex","SOLUSD",1645768930014,24.234,87.879,87.762,186.05929288]
["bitfinex","SOLUSD",1645768930214,24.234,87.879,87.764,180.61]
["bitfinex","SOLUSD",1645768930514,24.234,87.879,87.767,2.98763509]
["bitfinex","SOLUSD",1645768930715,24.234,87.879,87.78,13.84]
["bitfinex","SOLUSD",1645768930914,50.09838104,87.878,87.781,56.22950936]
["bitfinex","SOLUSD",1645768931319,1.86576776,87.877,87.781,56.22950936]
["bitfinex","SOLUSD",1645768932020,1.58456091,87.877,87.782,2.84458833]
["bitfinex","SOLUSD",1645768932214,1.46805237,87.877,87.782,2.84458833]
["bitfinex","SOLUSD",1645768932415,50.09838104,87.878,87.782,73.63686243]
["bitfinex","SOLUSD",1645768932626,23.5125,87.898,87.8,112.1]
["bitfinex","SOLUSD",1645768932816,23.5125,87.898,87.801,2.51552098]
["bitfinex","SOLUSD",1645768933017,1.79148171,87.912,87.801,185.97010931]
["bitfinex","SOLUSD",1645768933221,22.7178,87.919,87.804,2.62407926]
["bitfinex","SOLUSD",1645768933420,22.7178,87.919,87.805,0.25]
["bitfinex","SOLUSD",1645768933622,47.86171236,87.918,87.821,180.61]
["bitfinex","SOLUSD",1645768933921,47.86171236,87.918,87.82,13.84]
["bitfinex","SOLUSD",1645768933922,1.78984552,87.917,87.825,67.71]
["bitfinex","SOLUSD",1645768934920,1.78984552,87.917,87.822,43.75007294]
["bitfinex","SOLUSD",1645768935120,27.21260191,87.917,87.822,43.75007294]
["bitfinex","SOLUSD",1645768935320,1.58717102,87.916,87.822,43.75007294]
["bitfinex","SOLUSD",1645768935725,2.30100474,87.915,87.822,43.75007294]
["bitfinex","SOLUSD",1645768935922,17.0831,87.9,87.822,43.75007294]
["bitfinex","SOLUSD",1645768936123,61.26564591,87.899,87.822,43.75007294]
["bitfinex","SOLUSD",1645768936322,59.79564203,87.899,87.823,67.71]
["bitfinex","SOLUSD",1645768936525,59.79564203,87.899,87.825,67.71]
["bitfinex","SOLUSD",1645768936724,59.79564203,87.899,87.833,67.71]
["bitfinex","SOLUSD",1645768937025,1.40793341,87.924,87.833,67.71]
["bitfinex","SOLUSD",1645768937224,1.50325311,87.923,87.833,67.71]
["bitfinex","SOLUSD",1645768937427,1.80637745,87.918,87.833,67.71]
["bitfinex","SOLUSD",1645768937825,1.80637745,87.918,87.832,180.61]
["bitfinex","SOLUSD",1645768938027,49.88024613,87.917,87.832,180.61]
["bitfinex","SOLUSD",1645768938225,1.8040222,87.916,87.832,180.61]
["bitfinex","SOLUSD",1645768938826,1.8040222,87.916,87.831,67.71]
["bitfinex","SOLUSD",1645768941952,1.8040222,87.916,87.833,67.71]
["bitfinex","SOLUSD",1645768942352,49.88024613,87.917,87.839,67.71]
["bitfinex","SOLUSD",1645768942552,49.88024613,87.917,87.841,67.71]
["bitfinex","SOLUSD",1645768942752,1.79867061,87.916,87.84,47.20631101]
["bitfinex","SOLUSD",1645768943451,1.79867061,87.916,87.81,19.92378833]
["bitfinex","SOLUSD",1645768943452,1.79867061,87.916,87.81,17.0792]
["bitfinex","SOLUSD",1645768943653,1.58018348,87.914,87.81,17.0792]
["bitfinex","SOLUSD",1645768943853,1.58018348,87.914,87.814,67.71]
["bitfinex","SOLUSD",1645768944358,1.37891183,87.909,87.82,17.0819]
["bitfinex","SOLUSD",1645768946458,1.37891183,87.909,87.831,67.71]
["bitfinex","SOLUSD",1645768946658,1.8105564,87.914,87.834,114.54996358]
["bitfinex","SOLUSD",1645768947458,1.8105564,87.914,87.834,46.83996358]
["bitfinex","SOLUSD",1645768948861,1.8105564,87.914,87.834,114.54996358]
["bitfinex","SOLUSD",1645768949062,22.7359,87.915,87.834,117.39455191]
["bitfinex","SOLUSD",1645768949262,49.88024613,87.917,87.847,112.9]
["bitfinex","SOLUSD",1645768949466,49.88024613,87.917,87.85,84.785]
["bitfinex","SOLUSD",1645768950463,4.477,87.958,87.871,180.61]
["bitfinex","SOLUSD",1645768950861,17.0729,87.96,87.871,180.61]
["bitfinex","SOLUSD",1645768951063,17.0729,87.96,87.871,67.71]
["bitfinex","SOLUSD",1645768951465,53.26141184,87.959,87.873,67.71]
["bitfinex","SOLUSD",1645768951966,53.26141184,87.959,87.872,43.40715618]
["bitfinex","SOLUSD",1645768952164,1.74491369,87.958,87.872,43.40715618]
["bitfinex","SOLUSD",1645768952367,1.74491369,87.958,87.88,17.0702]
["bitfinex","SOLUSD",1645768952664,1.74491369,87.958,87.872,43.40715618]
["bitfinex","SOLUSD",1645768952863,53.26141184,87.959,87.851,50.09668833]
["bitfinex","SOLUSD",1645768952864,2.30095427,87.957,87.851,50.09668833]
["bitfinex","SOLUSD",1645768953064,3.88577009,87.957,87.852,0.25]
["bitfinex","SOLUSD",1645768953264,1.66433455,87.956,87.852,67.96]
["bitfinex","SOLUSD",1645768953466,1.66433455,87.956,87.852,0.25]
["bitfinex","SOLUSD",1645768953664,1.66433455,87.956,87.851,47.2521]
["bitfinex","SOLUSD",1645768953867,2.30095427,87.955,87.852,52.83125431]
["bitfinex","SOLUSD",1645768954266,1.48723948,87.953,87.852,52.83125431]
["bitfinex","SOLUSD",1645768954470,17.0752,87.94,87.83,56.9186]
["bitfinex","SOLUSD",1645768954664,47.4326,87.939,87.823,48.4777]
["bitfinex","SOLUSD",1645768954865,1.51565702,87.938,87.823,48.4777]
["bitfinex","SOLUSD",1645768955068,1.51565702,87.938,87.83,17.0796]
["bitfinex","SOLUSD",1645768955366,1.40380604,87.936,87.83,17.0796]
["bitfinex","SOLUSD",1645768955567,58.57251742,87.936,87.831,46.7778627]
["bitfinex","SOLUSD",1645768955767,28.92429228,87.935,87.831,46.7778627]
["bitfinex","SOLUSD",1645768955966,1.48217812,87.934,87.831,46.7778627]
["bitfinex","SOLUSD",1645768956167,3.78298925,87.934,87.831,46.7778627]
["bitfinex","SOLUSD",1645768956368,2.30081113,87.933,87.831,46.7778627]
["bitfinex","SOLUSD",1645768956567,17.0791,87.92,87.831,46.7778627]
["bitfinex","SOLUSD",1645768956767,48.48776043,87.919,87.831,46.7778627]
["bitfinex","SOLUSD",1645768956979,1.87416995,87.918,87.831,46.7778627]
["bitfinex","SOLUSD",1645768958072,47.04271392,87.919,87.832,180.61]
["bitfinex","SOLUSD",1645768958271,47.04271392,87.919,87.832,186.31096211]
["bitfinex","SOLUSD",1645768958469,47.04271392,87.919,87.833,2.84458833]
["bitfinex","SOLUSD",1645768959471,1.83243096,87.934,87.833,2.84458833]
["bitfinex","SOLUSD",1645768959670,47.4326,87.939,87.835,180.61]
["bitfinex","SOLUSD",1645768959869,1.6411563,87.978,87.84,3.48]
["bitfinex","SOLUSD",1645768960071,1.5902359,87.977,87.851,180.61]
["bitfinex","SOLUSD",1645768960269,1.5902359,87.977,87.871,67.71]
["bitfinex","SOLUSD",1645768960469,1.5902359,87.977,87.875,67.71]
["bitfinex","SOLUSD",1645768960470,45.93896542,87.976,87.875,67.71]
["bitfinex","SOLUSD",1645768960669,1.72338422,87.975,87.875,67.71]
["bitfinex","SOLUSD",1645768960869,1.72338422,87.975,87.874,43.77604208]
["bitfinex","SOLUSD",1645768961069,4.02419535,87.975,87.874,43.77604208]
["bitfinex","SOLUSD",1645768961274,27.2124083,87.974,87.874,43.77604208]
["bitfinex","SOLUSD",1645768961470,1.63445353,87.973,87.874,43.77604208]
["bitfinex","SOLUSD",1645768961669,26.5460507,87.973,87.874,43.77604208]
["bitfinex","SOLUSD",1645768961869,2.30081113,87.974,87.874,43.77604208]
["bitfinex","SOLUSD",1645768961870,26.54228619,87.972,87.874,111.48604208]
["bitfinex","SOLUSD",1645768962072,1.36952008,87.971,87.874,111.48604208]
["bitfinex","SOLUSD",1645768962470,17.0717,87.96,87.881,67.71]
["bitfinex","SOLUSD",1645768962671,59.94811656,87.959,87.881,67.71]
["bitfinex","SOLUSD",1645768963572,59.94811656,87.959,87.893,67.71]
["bitfinex","SOLUSD",1645768963771,59.94811656,87.959,87.894,57.88557435]
["bitfinex","SOLUSD",1645768963971,59.94811656,87.959,87.894,125.09557435]
["bitfinex","SOLUSD",1645768964171,59.94811656,87.959,87.894,125.59557435]
["bitfinex","SOLUSD",1645768964575,59.94811656,87.959,87.894,57.88557435]
["bitfinex","SOLUSD",1645768965372,59.94811656,87.959,87.894,125.59557435]
["bitfinex","SOLUSD",1645768965571,59.94811656,87.959,87.894,57.88557435]
["bitfinex","SOLUSD",1645768965772,59.94811656,87.959,87.89,17.0681]
["bitfinex","SOLUSD",1645768966671,59.94811656,87.959,87.891,59.54298142]
["bitfinex","SOLUSD",1645768967670,1.58283124,87.958,87.891,59.54298142]
["bitfinex","SOLUSD",1645768968673,1.58283124,87.958,87.89,17.0681]
["bitfinex","SOLUSD",1645768968874,1.58283124,87.958,87.853,67.71]
["bitfinex","SOLUSD",1645768969074,1.64210875,87.956,87.852,23.8631]
["bitfinex","SOLUSD",1645768969476,2.31501744,87.955,87.852,23.8631]
["bitfinex","SOLUSD",1645768969676,2.31501744,87.955,87.853,44.99330199]
["bitfinex","SOLUSD",1645768970580,46.67439124,87.939,87.853,44.99330199]
["bitfinex","SOLUSD",1645768970780,45.28557151,87.939,87.853,44.99330199]
["bitfinex","SOLUSD",1645768970978,3.9254974,87.938,87.853,44.99330199]
["bitfinex","SOLUSD",1645768971477,1.61047996,87.938,87.853,44.99330199]
["bitfinex","SOLUSD",1645768972277,45.28557151,87.939,87.862,180.61]
["bitfinex","SOLUSD",1645768972678,45.28557151,87.939,87.863,2.84458833]
["bitfinex","SOLUSD",1645768972976,24.4165,87.957,87.864,180.61]
["bitfinex","SOLUSD",1645768973577,24.4165,87.957,87.881,67.71]
["bitfinex","SOLUSD",1645768973977,51.46408792,87.956,87.883,67.71]
["bitfinex","SOLUSD",1645768977784,51.46408792,87.956,87.882,54.50527006]
["bitfinex","SOLUSD",1645768977983,51.46408792,87.956,87.863,2.84458833]
["bitfinex","SOLUSD",1645768978185,3.78054389,87.955,87.848,2.84458833]
["bitfinex","SOLUSD",1645768978384,3.78054389,87.955,87.838,7.39458833]
["bitfinex","SOLUSD",1645768978585,13.84,87.95,87.831,23.5316]
["bitfinex","SOLUSD",1645768978784,1.59824001,87.949,87.831,23.5316]
["bitfinex","SOLUSD",1645768978986,25.02211744,87.949,87.852,55.03151429]
["bitfinex","SOLUSD",1645768979186,3.82480067,87.948,87.852,55.03151429]
["bitfinex","SOLUSD",1645768979387,4.524,87.947,87.852,55.03151429]
["bitfinex","SOLUSD",1645768979585,17.0753,87.94,87.852,55.03151429]
["bitfinex","SOLUSD",1645768979787,48.97109064,87.939,87.831,23.5316]
["bitfinex","SOLUSD",1645768979988,112.9,87.938,87.831,23.5316]
["bitfinex","SOLUSD",1645768980185,1.83212047,87.937,87.833,67.71]
["bitfinex","SOLUSD",1645768980389,1.83212047,87.937,87.833,180.61]
["bitfinex","SOLUSD",1645768980390,4.14713791,87.937,87.833,180.61]
["bitfinex","SOLUSD",1645768980585,2.31501744,87.936,87.833,180.61]
["bitfinex","SOLUSD",1645768980785,2.31501744,87.936,87.834,120.37996071]
["bitfinex","SOLUSD",1645768981287,23.4574,87.935,87.834,120.37996071]
["bitfinex","SOLUSD",1645768981491,1.87103954,87.934,87.834,120.37996071]
["bitfinex","SOLUSD",1645768981687,4.18605698,87.934,87.834,120.37996071]
["bitfinex","SOLUSD",1645768981887,1.87103954,87.934,87.834,120.37996071]
["bitfinex","SOLUSD",1645768982087,2.31501744,87.933,87.834,120.37996071]
["bitfinex","SOLUSD",1645768982287,1.87103954,87.934,87.835,2.84458833]
["bitfinex","SOLUSD",1645768982487,1.87103954,87.934,87.851,112.9]
["bitfinex","SOLUSD",1645768982691,1.87103954,87.934,87.854,67.71]
["bitfinex","SOLUSD",1645768982890,1.87103954,87.934,87.862,67.71]
["bitfinex","SOLUSD",1645768983105,23.4574,87.935,87.865,52.12122138]
["bitfinex","SOLUSD",1645768986609,1.35811906,87.948,87.87,67.71]
["bitfinex","SOLUSD",1645768986812,1.60594346,87.967,87.884,67.71]
["bitfinex","SOLUSD",1645768987411,24.2879,87.969,87.894,67.71]
["bitfinex","SOLUSD",1645768987609,24.2879,87.969,87.871,5.41363258]
["bitfinex","SOLUSD",1645768987610,43.98800637,87.968,87.904,67.71]
["bitfinex","SOLUSD",1645768987809,43.98800637,87.968,87.913,112.9]
["bitfinex","SOLUSD",1645768988010,24.7657,87.989,87.924,67.71]
["bitfinex","SOLUSD",1645768988608,24.7657,87.989,87.904,67.71]
["bitfinex","SOLUSD",1645768988808,1.4727886,87.988,87.904,67.71]
["bitfinex","SOLUSD",1645768989010,1.66554519,87.987,87.902,67.71]
["bitfinex","SOLUSD",1645768990510,1.66554519,87.987,87.91,17.0642]
["bitfinex","SOLUSD",1645768991514,3.98056263,87.987,87.91,17.0642]
["bitfinex","SOLUSD",1645768992515,1.66554519,87.987,87.91,17.0642]
["bitfinex","SOLUSD",1645768993717,1.66554519,87.987,87.911,67.71]
["bitfinex","SOLUSD",1645768993917,54.86958171,87.988,87.911,67.71]
["bitfinex","SOLUSD",1645768995219,54.86958171,87.988,87.913,180.61]
["bitfinex","SOLUSD",1645768995822,54.86958171,87.988,87.924,112.9]
["bitfinex","SOLUSD",1645768996020,25.79585762,88.013,87.933,180.61]
["bitfinex","SOLUSD",1645768997024,60.87615007,88.006,87.933,180.61]
["bitfinex","SOLUSD",1645768997224,60.87615007,88.006,87.923,180.61]
["bitfinex","SOLUSD",1645768997522,60.87615007,88.006,87.931,180.61]
["bitfinex","SOLUSD",1645768997722,4.547,88.039,87.932,2.83340442]
["bitfinex","SOLUSD",1645768997923,1.58601932,88.064,87.933,180.61]
["bitfinex","SOLUSD",1645768998124,1.58601932,88.064,87.934,2.90718341]
["bitfinex","SOLUSD",1645768998325,1.58601932,88.064,87.94,0.83]
["bitfinex","SOLUSD",1645768998522,1.58601932,88.064,87.971,180.61]
["bitfinex","SOLUSD",1645768998722,1.40847754,88.062,87.973,67.71]
["bitfinex","SOLUSD",1645768998924,1.40847754,88.062,87.973,180.61]
["bitfinex","SOLUSD",1645769000526,1.40847754,88.062,87.98,17.0505]
["bitfinex","SOLUSD",1645769000724,2.31501744,88.061,87.972,44.32188147]
["bitfinex","SOLUSD",1645769001123,3.92315574,88.061,87.972,44.32188147]
["bitfinex","SOLUSD",1645769001326,26.50631465,88.061,87.972,44.32188147]
["bitfinex","SOLUSD",1645769001526,2.3150963,88.06,87.972,44.32188147]
["bitfinex","SOLUSD",1645769001726,3.84655119,88.06,87.972,44.32188147]
["bitfinex","SOLUSD",1645769002125,2.3150963,88.059,87.96,17.0538]
["bitfinex","SOLUSD",1645769002325,2.3150963,88.059,87.92,13.84]
["bitfinex","SOLUSD",1645769002326,3.8925927,88.059,87.92,70.7015]
["bitfinex","SOLUSD",1645769002529,27.07615891,88.058,87.922,112.9]
["bitfinex","SOLUSD",1645769002730,1.79832357,88.057,87.924,2.84458833]
["bitfinex","SOLUSD",1645769002929,4.476,88.056,87.924,2.84458833]
["bitfinex","SOLUSD",1645769003129,28.75870159,88.056,87.926,180.61]
["bitfinex","SOLUSD",1645769003329,1.74986076,88.055,87.926,180.61]
["bitfinex","SOLUSD",1645769003532,1.74986076,88.055,87.925,53.41255266]
["bitfinex","SOLUSD",1645769003533,17.0584,88.03,87.943,180.61]
["bitfinex","SOLUSD",1645769003729,58.98395671,88.029,87.944,113.67697798]
["bitfinex","SOLUSD",1645769003931,1.54981286,88.028,87.944,45.96697798]
["bitfinex","SOLUSD",1645769004132,1.54981286,88.028,87.927,2.84458833]
["bitfinex","SOLUSD",1645769004330,1.54981286,88.028,87.921,46.5347]
["bitfinex","SOLUSD",1645769004331,47.8643963,88.027,87.921,46.5347]
["bitfinex","SOLUSD",1645769004531,1.48283812,88.026,87.921,46.5347]
["bitfinex","SOLUSD",1645769004729,3.79793442,88.026,87.921,46.5347]
["bitfinex","SOLUSD",1645769005130,2.3150963,88.025,87.924,67.71]
["bitfinex","SOLUSD",1645769005430,17.0621,88.01,87.924,67.71]
["bitfinex","SOLUSD",1645769005630,53.30250875,88.009,87.924,67.71]
["bitfinex","SOLUSD",1645769005830,1.6083719,88.008,87.924,67.71]
["bitfinex","SOLUSD",1645769007332,1.6083719,88.008,87.93,17.06]
["bitfinex","SOLUSD",1645769007534,53.30250875,88.009,87.933,180.61]
["bitfinex","SOLUSD",1645769007933,53.30250875,88.009,87.934,2.84458833]
["bitfinex","SOLUSD",1645769012342,45.5493,88.027,87.934,5.14979382]
["bitfinex","SOLUSD",1645769012541,45.5493,88.027,87.935,0.25]
["bitfinex","SOLUSD",1645769012740,45.5493,88.027,87.935,3.09458833]
["bitfinex","SOLUSD",1645769012942,45.5493,88.027,87.936,2.84458833]
["bitfinex","SOLUSD",1645769013140,45.5493,88.027,87.937,0.25]
["bitfinex","SOLUSD",1645769013344,59.09266962,88.026,87.938,180.61]
["bitfinex","SOLUSD",1645769013547,59.09266962,88.026,87.939,0.25]
["bitfinex","SOLUSD",1645769013743,1.61400826,88.058,87.94,180.61]
["bitfinex","SOLUSD",1645769013944,1.61400826,88.058,87.971,180.61]
["bitfinex","SOLUSD",1645769014145,1.41284905,88.068,87.971,180.61]
["bitfinex","SOLUSD",1645769014344,48.6949,88.069,87.972,5.47881724]
["bitfinex","SOLUSD",1645769014745,52.48548777,88.068,87.975,2.69594921]
["bitfinex","SOLUSD",1645769015043,52.48548777,88.068,87.976,0.25]
["bitfinex","SOLUSD",1645769015244,52.48548777,88.068,87.976,3.09458833]
["bitfinex","SOLUSD",1645769015445,52.48548777,88.068,87.981,180.61]
["bitfinex","SOLUSD",1645769015845,52.48548777,88.068,87.982,2.84458833]
["bitfinex","SOLUSD",1645769017465,52.48548777,88.068,87.991,180.61]
["bitfinex","SOLUSD",1645769017664,52.48548777,88.068,87.993,180.61]
["bitfinex","SOLUSD",1645769020364,52.48548777,88.068,87.993,67.71]
["bitfinex","SOLUSD",1645769020570,3.79557084,88.067,87.992,48.23440488]
["bitfinex","SOLUSD",1645769020965,2.3150963,88.066,87.992,48.23440488]
["bitfinex","SOLUSD",1645769023068,17.052,88.06,87.992,48.23440488]
["bitfinex","SOLUSD",1645769023268,1.69849673,88.059,87.992,48.23440488]
["bitfinex","SOLUSD",1645769023467,4.01359303,88.059,87.992,48.23440488]
["bitfinex","SOLUSD",1645769028780,17.0541,88.05,87.942,112.9]
["bitfinex","SOLUSD",1645769029077,1.63373875,88.049,87.951,22.7571]
["bitfinex","SOLUSD",1645769029683,1.63373875,88.049,87.962,67.71]
["bitfinex","SOLUSD",1645769029879,1.86512022,88.047,87.962,112.77972319]
["bitfinex","SOLUSD",1645769030886,1.86512022,88.047,87.964,67.71]
["bitfinex","SOLUSD",1645769031681,1.86512022,88.047,87.962,45.06972319]
["bitfinex","SOLUSD",1645769031880,2.3150963,88.046,87.962,45.06972319]
["bitfinex","SOLUSD",1645769032081,1.84516279,88.039,87.962,45.06972319]
["bitfinex","SOLUSD",1645769032580,2.3150963,88.046,87.962,45.06972319]
["bitfinex","SOLUSD",1645769033581,17.0579,88.03,87.962,45.06972319]
["bitfinex","SOLUSD",1645769033784,55.48724641,88.029,87.962,45.06972319]
["bitfinex","SOLUSD",1645769033983,1.57283437,88.028,87.962,45.06972319]
["bitfinex","SOLUSD",1645769034585,1.39184804,88.028,87.962,45.06972319]
["bitfinex","SOLUSD",1645769034789,1.37044225,88.044,87.963,67.71]
["bitfinex","SOLUSD",1645769034986,23.7985,88.045,87.973,67.71]
["bitfinex","SOLUSD",1645769035286,23.7985,88.045,87.97,17.0519]
["bitfinex","SOLUSD",1645769035695,55.35982614,88.043,87.97,17.0519]
["bitfinex","SOLUSD",1645769036687,55.35982614,88.043,87.971,67.71]
["bitfinex","SOLUSD",1645769040192,1.38628524,88.042,87.962,47.91431152]
["bitfinex","SOLUSD",1645769040393,1.38628524,88.042,87.962,45.06972319]
["bitfinex","SOLUSD",1645769040795,17.056,88.04,87.962,45.06972319]
["bitfinex","SOLUSD",1645769041091,1.61238689,88.039,87.962,45.06972319]
["bitfinex","SOLUSD",1645769043494,1.61238689,88.039,87.963,180.61]
["bitfinex","SOLUSD",1645769043898,1.79474657,88.058,87.971,180.61]
["bitfinex","SOLUSD",1645769044095,1.57771391,88.065,87.972,2.55583922]
["bitfinex","SOLUSD",1645769044294,1.57771391,88.065,87.973,180.61]
["bitfinex","SOLUSD",1645769044596,1.60726622,88.078,87.973,180.61]
["bitfinex","SOLUSD",1645769044597,1.60726622,88.078,87.974,3.33011988]
["bitfinex","SOLUSD",1645769044794,1.60726622,88.078,87.976,2.26935909]
["bitfinex","SOLUSD",1645769045095,52.65257744,88.077,87.977,185.403]
["bitfinex","SOLUSD",1645769045294,52.65257744,88.077,87.977,188.24758833]
["bitfinex","SOLUSD",1645769045495,52.65257744,88.077,87.991,180.61]
["bitfinex","SOLUSD",1645769045694,52.65257744,88.077,87.993,180.61]
["bitfinex","SOLUSD",1645769046897,1.80102842,88.076,87.993,180.61]
["bitfinex","SOLUSD",1645769047495,1.80102842,88.076,88.001,67.71]
["bitfinex","SOLUSD",1645769048398,1.80102842,88.076,88.0,17.0462]
["bitfinex","SOLUSD",1645769048399,1.80102842,88.076,87.992,49.93856875]
["bitfinex","SOLUSD",1645769048599,2.3150963,88.075,87.992,49.93856875]
["bitfinex","SOLUSD",1645769049200,2.3150963,88.075,87.978,23.1287]
["bitfinex","SOLUSD",1645769049402,1.84659297,88.069,87.98,17.0489]
["bitfinex","SOLUSD",1645769049600,2.3150963,88.075,87.98,17.0489]
["bitfinex","SOLUSD",1645769049801,2.3150963,88.068,87.978,23.1287]
["bitfinex","SOLUSD",1645769050001,2.3150963,88.068,87.952,23.001]
["bitfinex","SOLUSD",1645769050201,2.3150963,88.068,87.962,57.15222196]
["bitfinex","SOLUSD",1645769050401,24.89825521,88.068,87.962,57.15222196]
["bitfinex","SOLUSD",1645769050621,1.84347993,88.067,87.962,57.15222196]
["bitfinex","SOLUSD",1645769050824,52.88847623,88.067,87.962,57.15222196]
["bitfinex","SOLUSD",1645769051022,17.0561,88.04,87.95,17.0552]
["bitfinex","SOLUSD",1645769051224,1.64113316,88.039,87.931,2.84458833]
["bitfinex","SOLUSD",1645769051422,28.85452946,88.039,87.921,45.6167]
["bitfinex","SOLUSD",1645769051624,27.8352773,88.038,87.921,45.6167]
["bitfinex","SOLUSD",1645769051822,6.03030259,88.037,87.921,45.6167]
["bitfinex","SOLUSD",1645769052024,51.59150093,88.036,87.922,47.35894733]
["bitfinex","SOLUSD",1645769052225,45.40751956,88.009,87.923,112.9]
["bitfinex","SOLUSD",1645769052423,44.02901114,88.009,87.943,112.9]
["bitfinex","SOLUSD",1645769052624,44.02901114,88.009,87.946,67.71]
["bitfinex","SOLUSD",1645769055529,1.86353175,88.034,87.954,67.71]
["bitfinex","SOLUSD",1645769055828,30.8952,88.05,87.945,50.90616463]
["bitfinex","SOLUSD",1645769055829,1.59021111,88.048,87.974,67.71]
["bitfinex","SOLUSD",1645769056229,4.503,88.075,87.955,2.84458833]
["bitfinex","SOLUSD",1645769056230,2.3150963,88.055,87.98,67.71]
["bitfinex","SOLUSD",1645769056429,1.68586238,88.063,87.984,67.71]
["bitfinex","SOLUSD",1645769056629,53.24944026,88.054,87.984,67.71]
["bitfinex","SOLUSD",1645769056831,1.4807222,88.08,88.004,67.71]
["bitfinex","SOLUSD",1645769057831,51.76154669,88.079,88.005,46.4648907]
["bitfinex","SOLUSD",1645769058032,1.59912135,88.078,88.005,46.4648907]
["bitfinex","SOLUSD",1645769062241,2.3150963,88.077,88.005,46.4648907]
["bitfinex","SOLUSD",1645769062643,1.59912135,88.078,88.005,46.4648907]
["bitfinex","SOLUSD",1645769063740,51.76154669,88.079,88.005,46.4648907]
["bitfinex","SOLUSD",1645769063741,51.76154669,88.079,88.014,67.71]
["bitfinex","SOLUSD",1645769064840,51.76154669,88.079,88.013,180.61]
["bitfinex","SOLUSD",1645769066039,22.5268,88.081,88.013,180.61]
["bitfinex","SOLUSD",1645769066843,22.5268,88.081,88.011,67.71]
["bitfinex","SOLUSD",1645769067041,22.5268,88.081,88.013,180.61]
["bitfinex","SOLUSD",1645769067244,22.5268,88.081,88.011,67.71]
["bitfinex","SOLUSD",1645769068442,1.75934803,88.08,88.005,46.4648907]
["bitfinex","SOLUSD",1645769071049,18.80764803,88.08,88.005,46.4648907]
["bitfinex","SOLUSD",1645769071246,1.4004451,88.079,88.005,46.4648907]
["bitfinex","SOLUSD",1645769072046,2.3150963,88.078,88.005,46.4648907]
["bitfinex","SOLUSD",1645769072446,17.05,88.07,88.005,46.4648907]
["bitfinex","SOLUSD",1645769072645,1.5628285,88.069,88.005,46.4648907]
["bitfinex","SOLUSD",1645769073946,2.3150963,88.078,88.005,46.4648907]
["bitfinex","SOLUSD",1645769075149,1.58500342,88.079,88.005,46.4648907]
["bitfinex","SOLUSD",1645769075850,17.0502,88.07,88.005,46.4648907]
["bitfinex","SOLUSD",1645769076052,1.76151931,88.069,87.983,24.8394]
["bitfinex","SOLUSD",1645769076249,1.38502685,88.068,87.983,24.8394]
["bitfinex","SOLUSD",1645769076949,1.38502685,88.068,87.984,55.51442464]
["bitfinex","SOLUSD",1645769077949,17.0519,88.06,87.984,55.51442464]
["bitfinex","SOLUSD",1645769078153,1.64182613,88.059,87.955,24.0632]
["bitfinex","SOLUSD",1645769078350,2.3150963,88.059,87.936,24.5505]
["bitfinex","SOLUSD",1645769078549,13.84,88.05,87.936,24.5505]
["bitfinex","SOLUSD",1645769078750,5.88525519,88.049,87.936,24.5505]
["bitfinex","SOLUSD",1645769078949,1.79211228,88.047,87.905,5.90197082]
["bitfinex","SOLUSD",1645769079151,112.9,88.039,87.905,5.90197082]
["bitfinex","SOLUSD",1645769079350,13.84,88.03,87.906,22.64159876]
["bitfinex","SOLUSD",1645769079650,1.77302149,88.029,87.906,22.64159876]
["bitfinex","SOLUSD",1645769079850,4.509,88.028,87.902,91.7371]
["bitfinex","SOLUSD",1645769080054,33.1809369,88.028,87.902,91.7371]
["bitfinex","SOLUSD",1645769080251,20.066663,88.027,87.904,67.71]
["bitfinex","SOLUSD",1645769080452,17.0661,87.99,87.904,67.71]
["bitfinex","SOLUSD",1645769080652,52.72621497,87.989,87.903,52.54587017]
["bitfinex","SOLUSD",1645769080853,1.54701152,87.988,87.903,52.54587017]
["bitfinex","SOLUSD",1645769083555,17.0677,87.98,87.903,52.54587017]
["bitfinex","SOLUSD",1645769083752,1.60240168,87.979,87.903,52.54587017]
["bitfinex","SOLUSD",1645769084757,1.60240168,87.979,87.904,67.71]
["bitfinex","SOLUSD",1645769084956,51.03757399,87.989,87.91,67.71]
["bitfinex","SOLUSD",1645769085157,51.03757399,87.989,87.924,67.71]
["bitfinex","SOLUSD",1645769085755,51.03757399,87.989,87.925,2.84458833]
["bitfinex","SOLUSD",1645769086557,18.234,88.04,87.925,2.84458833]
["bitfinex","SOLUSD",1645769086558,4.394,88.04,87.925,2.84458833]
["bitfinex","SOLUSD",1645769086758,1.56255282,88.075,87.94,4.37]
["bitfinex","SOLUSD",1645769086958,1.56255282,88.075,87.952,2.52735534]
["bitfinex","SOLUSD",1645769087158,1.56255282,88.075,87.954,180.61]
["bitfinex","SOLUSD",1645769087357,1.56255282,88.075,87.955,3.2766674]
["bitfinex","SOLUSD",1645769087558,59.83275909,88.074,87.957,180.61]
["bitfinex","SOLUSD",1645769087860,1.44145918,88.073,87.958,3.34706726]
["bitfinex","SOLUSD",1645769088260,1.44145918,88.073,87.959,180.61]
["bitfinex","SOLUSD",1645769088460,1.36966434,88.069,87.971,180.61]
["bitfinex","SOLUSD",1645769088659,59.83275909,88.074,87.974,2.4110299]
["bitfinex","SOLUSD",1645769088859,59.83275909,88.074,87.975,0.25]
["bitfinex","SOLUSD",1645769089058,59.83275909,88.074,87.976,4.543]
["bitfinex","SOLUSD",1645769089259,59.83275909,88.074,87.982,112.9]
["bitfinex","SOLUSD",1645769089558,59.83275909,88.074,87.981,67.71]
["bitfinex","SOLUSD",1645769089559,59.83275909,88.074,87.985,67.71]
["bitfinex","SOLUSD",1645769089960,59.83275909,88.074,87.984,123.75712244]
["bitfinex","SOLUSD",1645769090161,1.61990996,88.073,87.984,56.04712244]
["bitfinex","SOLUSD",1645769090365,4.543,88.072,87.984,56.04712244]
["bitfinex","SOLUSD",1645769090565,6.19800666,88.072,87.984,56.04712244]
["bitfinex","SOLUSD",1645769090761,1.42463665,88.071,87.984,56.04712244]
["bitfinex","SOLUSD",1645769090962,4.543,88.07,87.984,56.04712244]
["bitfinex","SOLUSD",1645769091162,6.02794398,88.07,87.984,123.75712244]
["bitfinex","SOLUSD",1645769091363,1.48494398,88.07,87.984,123.75712244]
["bitfinex","SOLUSD",1645769091564,17.0523,88.06,87.984,123.75712244]
["bitfinex","SOLUSD",1645769095087,1.40315009,88.059,87.984,123.75712244]
["bitfinex","SOLUSD",1645769098190,17.21329062,88.059,87.984,123.75712244]
["bitfinex","SOLUSD",1645769098589,4.473,88.095,88.002,67.71]
["bitfinex","SOLUSD",1645769098788,1.64858123,88.094,88.014,67.71]
["bitfinex","SOLUSD",1645769098989,1.64858123,88.094,88.013,112.9]
["bitfinex","SOLUSD",1645769098990,48.6992,88.101,88.024,67.71]
["bitfinex","SOLUSD",1645769099189,48.6992,88.101,88.03,67.71]
["bitfinex","SOLUSD",1645769100191,52.7947273,88.1,88.024,67.71]
["bitfinex","SOLUSD",1645769100391,52.7947273,88.1,88.015,2.84458833]
["bitfinex","SOLUSD",1645769100594,1.3603645,88.099,88.006,48.6962]
["bitfinex","SOLUSD",1645769100790,3.6754608,88.099,88.006,48.6962]
["bitfinex","SOLUSD",1645769100990,2.3150963,88.098,88.006,48.6962]
["bitfinex","SOLUSD",1645769101492,17.0481,88.08,88.006,48.6962]
["bitfinex","SOLUSD",1645769101692,1.40504133,88.079,88.006,48.6962]
["bitfinex","SOLUSD",1645769102492,1.40504133,88.079,69.051,187.6]
["bitfinex","SOLUSD",1645769102493,17.0501,88.07,87.975,2.84458833]
["bitfinex","SOLUSD",1645769102695,1.81088234,88.068,87.97,17.0507]
["bitfinex","SOLUSD",1645769102892,1.81088234,88.068,87.964,48.9291]
["bitfinex","SOLUSD",1645769103096,2.3150963,88.067,87.964,48.9291]
["bitfinex","SOLUSD",1645769103294,1.749439,88.066,87.965,53.68808498]
["bitfinex","SOLUSD",1645769103501,17.0559,88.04,87.964,48.9291]
["bitfinex","SOLUSD",1645769103895,1.74142422,88.039,87.964,48.9291]
["bitfinex","SOLUSD",1645769104294,2.3150963,88.04,87.964,48.9291]
["bitfinex","SOLUSD",1645769104493,56.48140015,88.038,87.965,56.45044723]
["bitfinex","SOLUSD",1645769104696,1.39154828,88.037,87.965,56.45044723]
["bitfinex","SOLUSD",1645769105495,17.0584,88.03,87.965,56.45044723]
["bitfinex","SOLUSD",1645769105697,1.45811548,88.029,87.965,56.45044723]
["bitfinex","SOLUSD",1645769106096,1.45811548,88.029,87.964,48.9291]
["bitfinex","SOLUSD",1645769107201,1.45811548,88.029,87.965,58.78270047]
["bitfinex","SOLUSD",1645769109503,1.45811548,88.029,87.935,48.4208]
["bitfinex","SOLUSD",1645769110502,1.45811548,88.029,87.957,51.58434895]
["bitfinex","SOLUSD",1645769113406,17.0599,88.02,87.935,48.4208]
["bitfinex","SOLUSD",1645769113605,1.55464403,88.019,87.935,48.4208]
["bitfinex","SOLUSD",1645769113805,3.86974033,88.019,87.935,48.4208]
["bitfinex","SOLUSD",1645769114005,2.3150963,88.018,87.935,48.4208]
["bitfinex","SOLUSD",1645769114807,17.0619,88.01,87.92,17.061]
["bitfinex","SOLUSD",1645769115009,13.84,88.01,87.914,112.1]
["bitfinex","SOLUSD",1645769115209,7.76326682,88.009,87.87,56.8892]
["bitfinex","SOLUSD",1645769115407,7.76326682,88.009,87.868,112.1]
["bitfinex","SOLUSD",1645769115408,32.45016682,88.009,87.875,112.9]
["bitfinex","SOLUSD",1645769115608,48.065076,88.008,87.878,67.71]
["bitfinex","SOLUSD",1645769115809,1.5594907,88.007,87.884,67.71]
["bitfinex","SOLUSD",1645769116012,4.548,88.006,87.885,24.3393]
["bitfinex","SOLUSD",1645769116210,8.64171676,88.006,87.885,24.3393]
["bitfinex","SOLUSD",1645769116412,12.47594498,88.006,87.885,24.3393]
["bitfinex","SOLUSD",1645769116612,59.29582743,87.969,87.885,24.3393]
["bitfinex","SOLUSD",1645769116811,1.40398737,87.968,87.885,24.3393]
["bitfinex","SOLUSD",1645769117012,57.92302685,87.969,87.886,180.61]
["bitfinex","SOLUSD",1645769117211,57.92302685,87.969,87.887,0.25]
["bitfinex","SOLUSD",1645769117412,1.42124297,87.988,87.888,180.61]
["bitfinex","SOLUSD",1645769117611,6.8640963,87.989,87.906,180.61]
["bitfinex","SOLUSD",1645769117612,4.549,87.989,87.906,180.61]
["bitfinex","SOLUSD",1645769117814,1.64457674,88.015,87.907,2.62352815]
["bitfinex","SOLUSD",1645769118012,1.64457674,88.015,87.909,180.61]
["bitfinex","SOLUSD",1645769118314,1.64457674,88.015,87.91,2.62359034]
["bitfinex","SOLUSD",1645769118516,52.42750209,88.006,87.921,180.61]
["bitfinex","SOLUSD",1645769118811,52.42750209,88.006,87.922,0.25]
["bitfinex","SOLUSD",1645769119512,1.86950914,88.005,87.912,67.71]
["bitfinex","SOLUSD",1645769121513,1.86950914,88.005,87.914,67.71]
["bitfinex","SOLUSD",1645769122613,1.86950914,88.005,87.912,67.71]
["bitfinex","SOLUSD",1645769123017,1.86950914,88.005,87.911,50.82854507]
["bitfinex","SOLUSD",1645769123220,2.3150963,88.004,87.911,50.82854507]
["bitfinex","SOLUSD",1645769123414,34.62443991,88.004,87.911,50.82854507]
["bitfinex","SOLUSD",1645769123617,27.10724889,88.003,87.911,50.82854507]
["bitfinex","SOLUSD",1645769123813,1.45437094,88.002,87.911,50.82854507]
["bitfinex","SOLUSD",1645769124014,6.00137094,88.002,87.89,17.0659]
["bitfinex","SOLUSD",1645769124218,17.0675,87.98,87.89,17.0659]
["bitfinex","SOLUSD",1645769124413,25.62934361,88.001,87.881,48.4094]
["bitfinex","SOLUSD",1645769124414,13.84,87.99,87.881,48.4094]
["bitfinex","SOLUSD",1645769124615,114.29139322,87.989,87.881,48.4094]
["bitfinex","SOLUSD",1645769124815,2.3150963,87.979,87.843,190.6]
["bitfinex","SOLUSD",1645769125017,167.88398289,87.978,87.866,45.48173689]
["bitfinex","SOLUSD",1645769125217,112.9,87.976,87.866,22.63015948]
["bitfinex","SOLUSD",1645769125416,1.52368898,87.939,87.866,22.63015948]
["bitfinex","SOLUSD",1645769125658,1.52368898,87.939,87.844,22.63015948]
["bitfinex","SOLUSD",1645769125915,2.3150963,87.938,87.844,22.63015948]
["bitfinex","SOLUSD",1645769126121,48.27306745,87.937,87.845,71.94719712]
["bitfinex","SOLUSD",1645769126317,1.79210307,87.936,87.845,22.63015948]
["bitfinex","SOLUSD",1645769126520,17.0785,87.93,87.846,22.63015948]
["bitfinex","SOLUSD",1645769126819,1.80682781,87.928,87.81,17.0815]
["bitfinex","SOLUSD",1645769127020,1.80682781,87.928,87.793,46.8719]
["bitfinex","SOLUSD",1645769127219,112.9,87.926,87.811,22.39367968]
["bitfinex","SOLUSD",1645769127419,4.551,87.925,87.811,22.39367968]
["bitfinex","SOLUSD",1645769127619,1.71410832,87.919,87.794,74.11807401]
["bitfinex","SOLUSD",1645769127821,45.38782795,87.879,87.794,74.11807401]
["bitfinex","SOLUSD",1645769128119,43.64163302,87.879,87.795,22.39367968]
["bitfinex","SOLUSD",1645769128323,43.64163302,87.879,87.796,67.96]
["bitfinex","SOLUSD",1645769128622,43.64163302,87.879,87.796,90.10367968]
["bitfinex","SOLUSD",1645769128820,43.64163302,87.879,87.798,67.71]
["bitfinex","SOLUSD",1645769129220,43.64163302,87.879,87.8,67.71]
["bitfinex","SOLUSD",1645769129422,43.64163302,87.879,87.804,67.71]
["bitfinex","SOLUSD",1645769129821,43.64163302,87.879,87.805,22.39367968]
["bitfinex","SOLUSD",1645769130224,43.64163302,87.879,87.806,22.39367968]
["bitfinex","SOLUSD",1645769130631,43.64163302,87.879,87.807,22.39367968]
["bitfinex","SOLUSD",1645769130829,43.64163302,87.879,87.808,180.61]
["bitfinex","SOLUSD",1645769131028,22.6456,87.899,87.809,3.12819222]
["bitfinex","SOLUSD",1645769131231,4.553,87.907,87.81,200.34]
["bitfinex","SOLUSD",1645769131429,4.553,87.907,87.811,0.25]
["bitfinex","SOLUSD",1645769131630,4.553,87.907,87.811,2.89556936]
["bitfinex","SOLUSD",1645769131934,1.57451198,87.928,87.814,2.54381744]
["bitfinex","SOLUSD",1645769132131,1.75201118,87.926,87.815,0.25]
["bitfinex","SOLUSD",1645769132327,1.75201118,87.926,87.823,67.71]
["bitfinex","SOLUSD",1645769132529,1.76985743,87.924,87.824,117.4345]
["bitfinex","SOLUSD",1645769133151,1.76985743,87.924,87.825,112.9]
["bitfinex","SOLUSD",1645769133328,4.08480935,87.924,87.834,67.71]
["bitfinex","SOLUSD",1645769133532,17.0793,87.92,87.834,67.71]
["bitfinex","SOLUSD",1645769133733,1.79145553,87.919,87.834,67.71]
["bitfinex","SOLUSD",1645769134228,1.79145553,87.919,87.831,67.71]
["bitfinex","SOLUSD",1645769135937,1.7059957,87.909,87.824,49.4745]
["bitfinex","SOLUSD",1645769136135,1.52041393,87.917,87.8,49.4732]
["bitfinex","SOLUSD",1645769136337,2.31495192,87.908,87.8,49.4732]
["bitfinex","SOLUSD",1645769136534,4.553,87.907,87.784,112.1]
["bitfinex","SOLUSD",1645769136934,17.0847,87.9,87.798,180.61]
["bitfinex","SOLUSD",1645769137134,53.30445287,87.898,87.8,180.61]
["bitfinex","SOLUSD",1645769137333,51.94662099,87.898,87.8,180.61]
["bitfinex","SOLUSD",1645769137534,1.62328451,87.897,87.8,180.61]
["bitfinex","SOLUSD",1645769137734,1.62328451,87.897,87.801,3.09458833]
["bitfinex","SOLUSD",1645769138135,1.62328451,87.897,87.802,2.84458833]
["bitfinex","SOLUSD",1645769138334,1.62328451,87.897,87.803,0.25]
["bitfinex","SOLUSD",1645769138734,1.62328451,87.897,87.804,2.84458833]
["bitfinex","SOLUSD",1645769138939,1.62328451,87.897,87.805,0.25]
["bitfinex","SOLUSD",1645769139337,1.62328451,87.897,87.806,2.84458833]
["bitfinex","SOLUSD",1645769139536,1.62328451,87.897,87.807,0.25]
["bitfinex","SOLUSD",1645769139940,1.62328451,87.897,87.806,2.84458833]
["bitfinex","SOLUSD",1645769140137,1.62328451,87.897,87.8,180.61]
["bitfinex","SOLUSD",1645769144342,1.62328451,87.897,87.8,67.71]
["bitfinex","SOLUSD",1645769144543,1.67040462,87.889,87.8,67.71]
["bitfinex","SOLUSD",1645769144946,2.31495192,87.888,87.8,67.71]
["bitfinex","SOLUSD",1645769145346,4.553,87.896,87.8,67.71]
["bitfinex","SOLUSD",1645769146547,17.087,87.88,87.8,67.71]
["bitfinex","SOLUSD",1645769146751,1.65036887,87.879,87.8,67.71]
["bitfinex","SOLUSD",1645769150773,1.65036887,87.879,87.799,49.4732]
["bitfinex","SOLUSD",1645769151474,1.54527364,87.878,87.799,49.4732]
["bitfinex","SOLUSD",1645769152081,17.0888,87.87,87.796,22.0]
["bitfinex","SOLUSD",1645769152275,23.1483,87.879,87.796,22.0]
["bitfinex","SOLUSD",1645769152276,1.40910068,87.876,87.796,22.0]
["bitfinex","SOLUSD",1645769152474,2.31703,87.869,87.796,22.0]
["bitfinex","SOLUSD",1645769153175,1.7795226,87.867,87.797,50.69332802]
["bitfinex","SOLUSD",1645769153573,17.0909,87.86,87.797,50.69332802]
["bitfinex","SOLUSD",1645769153774,51.33787,87.868,87.797,50.69332802]
["bitfinex","SOLUSD",1645769153974,1.52772552,87.876,87.797,50.69332802]
["bitfinex","SOLUSD",1645769154474,4.554,87.878,87.797,50.69332802]
["bitfinex","SOLUSD",1645769154475,4.554,87.878,87.799,2.97600382]
["bitfinex","SOLUSD",1645769154676,4.554,87.878,87.802,2.43293865]
["bitfinex","SOLUSD",1645769154874,4.554,87.878,87.811,180.61]
["bitfinex","SOLUSD",1645769155074,56.04498034,87.902,87.822,2.82848878]
["bitfinex","SOLUSD",1645769155274,56.04498034,87.902,87.823,0.25]
["bitfinex","SOLUSD",1645769155678,56.04498034,87.902,87.826,67.71]
["bitfinex","SOLUSD",1645769155876,56.04498034,87.902,87.827,0.25]
["bitfinex","SOLUSD",1645769156077,56.04498034,87.902,87.827,3.09458833]
["bitfinex","SOLUSD",1645769156276,56.04498034,87.902,87.834,67.71]
["bitfinex","SOLUSD",1645769156678,56.04498034,87.902,87.835,2.84458833]
["bitfinex","SOLUSD",1645769156880,1.53781019,87.927,87.835,2.84458833]
["bitfinex","SOLUSD",1645769157880,1.76613254,87.925,87.835,2.84458833]
["bitfinex","SOLUSD",1645769158081,1.77109609,87.919,87.835,2.84458833]
["bitfinex","SOLUSD",1645769158479,1.77109609,87.919,87.833,23.0016]
["bitfinex","SOLUSD",1645769158880,25.71209609,87.919,87.833,23.0016]
["bitfinex","SOLUSD",1645769159080,23.941,87.919,87.834,2.84458833]
["bitfinex","SOLUSD",1645769159381,17.0813,87.91,87.817,114.94458833]
["bitfinex","SOLUSD",1645769159582,24.359,87.909,87.817,114.94458833]
["bitfinex","SOLUSD",1645769159785,1.56585827,87.908,87.826,2.84458833]
["bitfinex","SOLUSD",1645769159981,1.56585827,87.908,87.817,112.1]
["bitfinex","SOLUSD",1645769160181,2.3113155,87.907,87.817,112.1]
["bitfinex","SOLUSD",1645769160381,2.3113155,87.907,87.814,22.5491]
["bitfinex","SOLUSD",1645769160581,2.3113155,87.907,87.805,2.84458833]
["bitfinex","SOLUSD",1645769161180,4.551,87.906,87.805,2.84458833]
["bitfinex","SOLUSD",1645769161680,4.551,87.906,87.806,53.53103524]
["bitfinex","SOLUSD",1645769161882,2.3113155,87.905,87.806,53.53103524]
["bitfinex","SOLUSD",1645769162081,4.551,87.904,87.806,53.53103524]
["bitfinex","SOLUSD",1645769162483,17.0869,87.88,87.806,53.53103524]
["bitfinex","SOLUSD",1645769162782,1.56525315,87.878,87.795,2.84458833]
["bitfinex","SOLUSD",1645769162983,1.56525315,87.878,87.785,2.84458833]
["bitfinex","SOLUSD",1645769163183,1.56525315,87.878,87.775,2.84458833]
["bitfinex","SOLUSD",1645769163383,2.3113155,87.877,87.775,2.84458833]
["bitfinex","SOLUSD",1645769163583,4.553,87.876,87.775,2.84458833]
["bitfinex","SOLUSD",1645769163784,4.553,87.876,87.782,43.65561967]
["bitfinex","SOLUSD",1645769163982,2.3113155,87.875,87.782,43.65561967]
["bitfinex","SOLUSD",1645769164586,48.55301717,87.849,87.796,21.5]
["bitfinex","SOLUSD",1645769164789,1.49088494,87.848,87.796,21.5]
["bitfinex","SOLUSD",1645769164986,7.78088494,87.848,87.796,21.5]
["bitfinex","SOLUSD",1645769166291,1.49088494,87.848,87.797,45.55348351]
["bitfinex","SOLUSD",1645769166589,46.89079837,87.849,87.797,45.55348351]
["bitfinex","SOLUSD",1645769166789,46.89079837,87.849,87.798,70.55458833]
["bitfinex","SOLUSD",1645769166990,46.89079837,87.849,87.798,2.84458833]
["bitfinex","SOLUSD",1645769167189,46.89079837,87.849,87.799,2.84458833]
["bitfinex","SOLUSD",1645769167393,46.89079837,87.849,87.797,45.55348351]
["bitfinex","SOLUSD",1645769167790,1.55682711,87.848,87.796,21.5]
["bitfinex","SOLUSD",1645769167991,1.84198311,87.848,87.796,21.5]
["bitfinex","SOLUSD",1645769168201,46.89079837,87.849,87.796,21.5]
["bitfinex","SOLUSD",1645769169494,1.45801446,87.848,87.796,21.5]
["bitfinex","SOLUSD",1645769171493,46.89079837,87.849,87.796,21.5]
["bitfinex","SOLUSD",1645769172294,1.51574853,87.848,87.796,21.5]
["bitfinex","SOLUSD",1645769178305,1.67422164,87.839,87.796,21.5]
["bitfinex","SOLUSD",1645769180305,17.0967,87.83,87.796,21.5]
["bitfinex","SOLUSD",1645769180508,1.69568249,87.829,87.796,21.5]
["bitfinex","SOLUSD",1645769183130,1.69568249,87.829,87.796,19.5]
["bitfinex","SOLUSD",1645769183528,17.0967,87.83,87.796,19.5]
["bitfinex","SOLUSD",1645769185228,1.61921045,87.829,87.796,19.5]
["bitfinex","SOLUSD",1645769185429,17.0992,87.82,87.796,19.5]
["bitfinex","SOLUSD",1645769185731,1.56678331,87.819,87.796,19.5]
["bitfinex","SOLUSD",1645769185931,3.87235756,87.819,87.796,19.5]
["bitfinex","SOLUSD",1645769186228,2.30557425,87.818,87.796,19.5]
["bitfinex","SOLUSD",1645769186630,1.50280947,87.816,87.796,19.5]
["bitfinex","SOLUSD",1645769187431,45.385479,87.817,87.796,19.5]
["bitfinex","SOLUSD",1645769187631,17.0961,87.84,87.796,19.5]
["bitfinex","SOLUSD",1645769187830,23.3416,87.85,87.796,19.5]
["bitfinex","SOLUSD",1645769188732,51.14058041,87.847,87.796,19.5]
["bitfinex","SOLUSD",1645769190134,51.14058041,87.847,87.797,2.84458833]
["bitfinex","SOLUSD",1645769190333,6.85957425,87.88,87.8,13.84]
["bitfinex","SOLUSD",1645769190334,2.30557425,87.88,87.8,13.84]
["bitfinex","SOLUSD",1645769190536,17.0806,87.92,87.802,2.51250786]
["bitfinex","SOLUSD",1645769190744,1.72111782,87.919,87.813,180.61]
["bitfinex","SOLUSD",1645769190937,1.85890088,87.933,87.813,67.71]
["bitfinex","SOLUSD",1645769191234,49.31463657,87.929,87.815,58.26721039]
["bitfinex","SOLUSD",1645769191433,1.45749859,87.928,87.816,0.25]
["bitfinex","SOLUSD",1645769191634,1.45749859,87.928,87.816,2.84458833]
["bitfinex","SOLUSD",1645769191836,1.45749859,87.928,87.817,2.84458833]
["bitfinex","SOLUSD",1645769192535,17.0812,87.91,87.82,17.0809]
["bitfinex","SOLUSD",1645769192834,17.0812,87.91,87.821,70.55458833]
["bitfinex","SOLUSD",1645769193138,17.0812,87.91,87.822,2.84458833]
["bitfinex","SOLUSD",1645769193735,1.45793922,87.909,87.822,2.84458833]
["bitfinex","SOLUSD",1645769194538,1.45793922,87.909,87.83,17.0794]
["bitfinex","SOLUSD",1645769194737,1.45793922,87.909,87.822,2.84458833]
["bitfinex","SOLUSD",1645769194938,17.0832,87.9,87.822,2.84458833]
["bitfinex","SOLUSD",1645769195140,53.28718962,87.899,87.822,2.84458833]
["bitfinex","SOLUSD",1645769195740,1.37542039,87.898,87.822,2.84458833]
["bitfinex","SOLUSD",1645769197343,1.37542039,87.898,87.814,23.3971]
["bitfinex","SOLUSD",1645769197541,1.37542039,87.898,87.787,24.4436]
["bitfinex","SOLUSD",1645769197542,2.30592077,87.897,87.787,24.4436]
["bitfinex","SOLUSD",1645769197742,1.59472222,87.896,87.787,24.4436]
["bitfinex","SOLUSD",1645769198144,2.30592077,87.895,87.793,45.01085864]
["bitfinex","SOLUSD",1645769198546,17.0894,87.87,87.793,45.01085864]
["bitfinex","SOLUSD",1645769198744,47.30517493,87.869,87.793,45.01085864]
["bitfinex","SOLUSD",1645769198944,45.89757683,87.869,87.793,45.01085864]
["bitfinex","SOLUSD",1645769206058,45.89757683,87.869,87.798,2.53094334]
["bitfinex","SOLUSD",1645769206257,45.89757683,87.869,87.799,0.25]
["bitfinex","SOLUSD",1645769206460,4.554,87.922,87.801,112.9]
["bitfinex","SOLUSD",1645769206660,4.554,87.922,87.802,3.2940982]
["bitfinex","SOLUSD",1645769206862,1.62069121,87.926,87.803,180.61]
["bitfinex","SOLUSD",1645769207063,17.0821,87.91,87.804,2.76623836]
["bitfinex","SOLUSD",1645769207258,17.0821,87.91,87.807,2.81006108]
["bitfinex","SOLUSD",1645769207459,45.47954408,87.909,87.808,0.25]
["bitfinex","SOLUSD",1645769207659,45.47954408,87.909,87.808,205.57572789]
["bitfinex","SOLUSD",1645769207861,4.551,87.927,87.81,180.61]
["bitfinex","SOLUSD",1645769208063,22.6381,87.956,87.81,180.61]
["bitfinex","SOLUSD",1645769208064,4.551,87.942,87.82,5.0]
["bitfinex","SOLUSD",1645769208279,4.551,87.955,87.831,180.61]
["bitfinex","SOLUSD",1645769208481,1.79920448,87.984,87.851,180.61]
["bitfinex","SOLUSD",1645769208785,4.549,87.983,87.862,2.71452406]
["bitfinex","SOLUSD",1645769209079,50.51464732,87.982,87.864,2.49179475]
["bitfinex","SOLUSD",1645769209279,50.51464732,87.982,87.865,0.25]
["bitfinex","SOLUSD",1645769209480,50.51464732,87.982,87.871,180.61]
["bitfinex","SOLUSD",1645769209679,4.08779465,87.981,87.872,2.65517196]
["bitfinex","SOLUSD",1645769209880,4.549,87.98,87.872,2.84458833]
["bitfinex","SOLUSD",1645769210281,6.84348691,87.98,87.872,2.84458833]
["bitfinex","SOLUSD",1645769210480,17.0716,87.96,87.87,17.0706]
["bitfinex","SOLUSD",1645769210679,1.36068922,87.959,87.87,17.0706]
["bitfinex","SOLUSD",1645769210884,3.65517613,87.959,87.87,17.0706]
["bitfinex","SOLUSD",1645769211084,112.9,87.957,87.84,2.84458833]
["bitfinex","SOLUSD",1645769211289,112.9,87.955,87.814,47.0424]
["bitfinex","SOLUSD",1645769211486,13.84,87.94,87.814,47.0424]
["bitfinex","SOLUSD",1645769211681,31.29097025,87.939,87.814,114.7524]
["bitfinex","SOLUSD",1645769211883,17.0804,87.92,87.821,67.71]
["bitfinex","SOLUSD",1645769212083,104.84808554,87.919,87.821,67.71]
["bitfinex","SOLUSD",1645769212383,1.48255576,87.918,87.823,180.61]
["bitfinex","SOLUSD",1645769214686,98.88921324,87.919,87.823,180.61]
["bitfinex","SOLUSD",1645769214886,1.60012478,87.918,87.823,180.61]
["bitfinex","SOLUSD",1645769215088,98.88921324,87.919,87.831,67.71]
["bitfinex","SOLUSD",1645769215288,98.88921324,87.919,87.833,180.61]
["bitfinex","SOLUSD",1645769215888,50.48361324,87.919,87.834,2.26030666]
["bitfinex","SOLUSD",1645769216090,50.48361324,87.919,87.835,0.25]
["bitfinex","SOLUSD",1645769216489,50.48361324,87.919,87.835,3.09458833]
["bitfinex","SOLUSD",1645769217390,50.48361324,87.919,87.835,0.25]
["bitfinex","SOLUSD",1645769222592,50.48361324,87.919,87.834,0.25]
["bitfinex","SOLUSD",1645769223593,17.0766,87.94,87.834,0.25]
["bitfinex","SOLUSD",1645769223594,17.0766,87.94,87.834,2.6152266]
["bitfinex","SOLUSD",1645769223894,113.8824,88.05,87.85,3.56]
["bitfinex","SOLUSD",1645769223895,4.551,87.959,87.85,3.56]
["bitfinex","SOLUSD",1645769224094,1.57771391,88.001,87.85,3.56]
["bitfinex","SOLUSD",1645769224095,28.3209,87.978,87.871,180.61]
["bitfinex","SOLUSD",1645769224293,23.6643,88.008,87.874,2.3160059]
["bitfinex","SOLUSD",1645769224294,4.549,87.998,87.874,2.3160059]
["bitfinex","SOLUSD",1645769224499,4.548,88.004,87.875,0.25]
["bitfinex","SOLUSD",1645769224696,50.57356312,88.003,87.882,2.2969885]
["bitfinex","SOLUSD",1645769224893,4.548,88.002,87.89,2.69]
["bitfinex","SOLUSD",1645769225096,50.57356312,88.003,87.89,2.69]
["bitfinex","SOLUSD",1645769225097,50.57356312,88.003,87.901,180.61]
["bitfinex","SOLUSD",1645769225296,50.57356312,88.003,87.902,3.3624384]
["bitfinex","SOLUSD",1645769225497,50.57356312,88.003,87.903,180.61]
["bitfinex","SOLUSD",1645769225696,50.57356312,88.003,87.904,2.70384211]
["bitfinex","SOLUSD",1645769225899,50.57356312,88.003,87.906,180.61]
["bitfinex","SOLUSD",1645769226097,1.43761676,88.002,87.907,0.25]
["bitfinex","SOLUSD",1645769226396,50.57356312,88.003,87.907,0.25]
["bitfinex","SOLUSD",1645769226598,1.45682766,88.002,87.908,67.71]
["bitfinex","SOLUSD",1645769226798,1.45682766,88.002,87.909,0.25]
["bitfinex","SOLUSD",1645769226999,1.45682766,88.002,87.911,67.71]
["bitfinex","SOLUSD",1645769227202,2.29511037,88.001,87.91,17.0575]
["bitfinex","SOLUSD",1645769227400,6.84211037,88.001,87.907,23.4539]
["bitfinex","SOLUSD",1645769227899,1.7164919,87.999,87.907,23.4539]
["bitfinex","SOLUSD",1645769228098,4.547,87.998,87.907,23.4539]
["bitfinex","SOLUSD",1645769228599,60.84685118,87.989,87.907,23.4539]
["bitfinex","SOLUSD",1645769228800,1.79214711,87.987,87.907,23.4539]
["bitfinex","SOLUSD",1645769229903,17.0677,87.98,87.89,17.0659]
["bitfinex","SOLUSD",1645769230101,1.63202112,87.979,87.89,17.0659]
["bitfinex","SOLUSD",1645769230903,1.63202112,87.979,87.891,53.66180889]
["bitfinex","SOLUSD",1645769231101,48.40087702,87.969,87.891,53.66180889]
["bitfinex","SOLUSD",1645769231302,1.43003488,87.968,87.891,53.66180889]
["bitfinex","SOLUSD",1645769232506,1.43003488,87.968,87.892,67.71]
["bitfinex","SOLUSD",1645769232706,71.73746203,87.969,87.892,67.71]
["bitfinex","SOLUSD",1645769233305,71.73746203,87.969,87.894,67.71]
["bitfinex","SOLUSD",1645769234207,71.73746203,87.969,87.892,67.71]
["bitfinex","SOLUSD",1645769234607,1.52650253,87.988,87.908,67.71]
["bitfinex","SOLUSD",1645769234805,3.09926096,88.047,87.891,53.66180889]
["bitfinex","SOLUSD",1645769234806,25.89830952,87.999,87.924,67.71]
["bitfinex","SOLUSD",1645769235509,24.0788,88.0,87.924,67.71]
["bitfinex","SOLUSD",1645769235715,106.51902383,88.026,87.931,180.61]
["bitfinex","SOLUSD",1645769236107,106.51902383,88.026,87.932,4.796]
["bitfinex","SOLUSD",1645769236108,101.97202383,88.026,87.932,4.796]
["bitfinex","SOLUSD",1645769237107,1.79049655,88.025,87.933,180.61]
["bitfinex","SOLUSD",1645769237308,1.79049655,88.025,87.934,4.546]
["bitfinex","SOLUSD",1645769237708,1.79049655,88.025,87.933,67.71]
["bitfinex","SOLUSD",1645769237909,17.0602,88.02,87.93,17.0594]
["bitfinex","SOLUSD",1645769238110,1.67166288,88.019,87.93,17.0594]
["bitfinex","SOLUSD",1645769238308,3.95723148,88.019,87.93,17.0594]
["bitfinex","SOLUSD",1645769238509,11.64869676,88.018,87.925,53.96377812]
["bitfinex","SOLUSD",1645769238710,1.4390476,88.017,87.925,53.96377812]
["bitfinex","SOLUSD",1645769238910,32.54302654,88.017,87.925,53.96377812]
["bitfinex","SOLUSD",1645769239108,3.68753984,88.016,87.925,53.96377812]
["bitfinex","SOLUSD",1645769239511,17.0622,88.01,87.925,53.96377812]
["bitfinex","SOLUSD",1645769239711,61.41285597,88.009,87.925,53.96377812]
["bitfinex","SOLUSD",1645769240012,1.5390026,88.008,87.925,43.96377812]
["bitfinex","SOLUSD",1645769240212,59.73033481,88.009,87.926,67.71]
["bitfinex","SOLUSD",1645769240612,1.4812139,88.008,87.926,67.71]
["bitfinex","SOLUSD",1645769240815,1.4812139,88.008,87.934,67.71]
["bitfinex","SOLUSD",1645769241613,59.73033481,88.009,87.934,67.71]
["bitfinex","SOLUSD",1645769241814,59.73033481,88.009,87.935,67.71]
["bitfinex","SOLUSD",1645769243217,59.73033481,88.009,87.933,112.9]
["bitfinex","SOLUSD",1645769243415,59.73033481,88.009,87.934,67.71]
["bitfinex","SOLUSD",1645769244316,59.73033481,88.009,87.931,67.71]
["bitfinex","SOLUSD",1645769244518,1.7306131,88.008,87.931,67.71]
["bitfinex","SOLUSD",1645769248022,1.7306131,88.008,87.933,67.71]
["bitfinex","SOLUSD",1645769249023,1.7306131,88.008,87.931,67.71]
["bitfinex","SOLUSD",1645769250241,1.7306131,88.008,87.91,17.0622]
["bitfinex","SOLUSD",1645769250541,31.69278685,88.007,87.873,16.8062]
["bitfinex","SOLUSD",1645769250838,3.69539177,88.006,87.854,2.7970729]
["bitfinex","SOLUSD",1645769251042,4.548,88.005,87.869,17.42]
["bitfinex","SOLUSD",1645769251237,17.068,87.98,87.884,67.71]
["bitfinex","SOLUSD",1645769251438,110.08638174,87.979,87.884,67.71]
["bitfinex","SOLUSD",1645769251740,1.42695556,87.978,87.884,67.71]
["bitfinex","SOLUSD",1645769251943,4.549,87.977,87.884,67.71]
["bitfinex","SOLUSD",1645769252138,4.549,87.977,87.878,43.9858659]
["bitfinex","SOLUSD",1645769252340,17.0713,87.96,87.878,43.9858659]
["bitfinex","SOLUSD",1645769252539,76.6855145,87.959,87.878,43.9858659]
["bitfinex","SOLUSD",1645769252737,1.42876399,87.958,87.879,67.71]
["bitfinex","SOLUSD",1645769252941,24.6703,87.959,87.879,67.71]
["bitfinex","SOLUSD",1645769253140,24.6703,87.959,87.889,67.71]
["bitfinex","SOLUSD",1645769253340,24.6703,87.959,87.893,180.61]
["bitfinex","SOLUSD",1645769253538,2.28038685,87.972,87.893,180.61]
["bitfinex","SOLUSD",1645769253743,24.5081,87.979,87.895,180.61]
["bitfinex","SOLUSD",1645769253940,82.24463665,87.979,87.896,3.19379171]
["bitfinex","SOLUSD",1645769254341,24.5081,87.979,87.896,3.19379171]
["bitfinex","SOLUSD",1645769255546,24.5081,87.979,87.901,180.61]
["bitfinex","SOLUSD",1645769255743,24.5081,87.979,87.902,0.25]
["bitfinex","SOLUSD",1645769256147,1.80362983,88.018,87.903,2.84458833]
["bitfinex","SOLUSD",1645769256346,25.18645151,88.039,87.91,2.69]
["bitfinex","SOLUSD",1645769256547,1.39994659,88.038,87.921,180.61]
["bitfinex","SOLUSD",1645769256745,1.39994659,88.038,87.923,180.61]
["bitfinex","SOLUSD",1645769256945,56.06538131,88.037,87.925,180.61]
["bitfinex","SOLUSD",1645769257146,1.41198934,88.036,87.926,3.29109684]
["bitfinex","SOLUSD",1645769257346,1.41198934,88.036,87.931,180.61]
["bitfinex","SOLUSD",1645769257546,1.41198934,88.036,87.932,2.74500485]
["bitfinex","SOLUSD",1645769257946,23.8017,88.039,87.932,5.58959318]
["bitfinex","SOLUSD",1645769258151,23.8017,88.039,87.94,3.55]
["bitfinex","SOLUSD",1645769258347,23.8017,88.039,87.951,180.61]
["bitfinex","SOLUSD",1645769258548,23.8017,88.039,87.952,2.55448466]
["bitfinex","SOLUSD",1645769258747,23.8017,88.039,87.952,5.39907299]
["bitfinex","SOLUSD",1645769258949,23.8017,88.039,87.954,180.61]
["bitfinex","SOLUSD",1645769259149,23.8017,88.039,87.955,0.25]
["bitfinex","SOLUSD",1645769259348,23.8017,88.039,87.955,3.09458833]
["bitfinex","SOLUSD",1645769259548,23.8017,88.039,87.971,180.61]
["bitfinex","SOLUSD",1645769259751,23.8017,88.039,87.972,0.25]
["bitfinex","SOLUSD",1645769259948,23.8017,88.039,87.972,3.09458833]
["bitfinex","SOLUSD",1645769260349,23.8502,88.048,87.972,3.09458833]
["bitfinex","SOLUSD",1645769260753,23.8502,88.048,87.974,180.61]
["bitfinex","SOLUSD",1645769261150,1.73122614,88.078,87.974,180.61]
["bitfinex","SOLUSD",1645769261551,1.73122614,88.078,87.981,180.61]
["bitfinex","SOLUSD",1645769261953,4.543,88.086,87.982,3.2104856]
["bitfinex","SOLUSD",1645769262152,56.90852682,88.092,87.99,3.55]
["bitfinex","SOLUSD",1645769262351,56.90852682,88.092,88.001,180.61]
["bitfinex","SOLUSD",1645769262550,56.90852682,88.092,88.011,180.61]
["bitfinex","SOLUSD",1645769262750,56.90852682,88.092,88.013,180.61]
["bitfinex","SOLUSD",1645769262950,56.90852682,88.092,88.014,0.25]
["bitfinex","SOLUSD",1645769263152,56.90852682,88.092,88.014,3.09458833]
["bitfinex","SOLUSD",1645769263554,56.90852682,88.092,88.021,180.61]
["bitfinex","SOLUSD",1645769263752,56.90852682,88.092,88.022,0.25]
["bitfinex","SOLUSD",1645769264353,56.90852682,88.092,88.023,67.71]
["bitfinex","SOLUSD",1645769264754,1.63385854,88.091,88.023,67.71]
["bitfinex","SOLUSD",1645769265055,1.63385854,88.091,88.02,17.0401]
["bitfinex","SOLUSD",1645769265254,1.63385854,88.091,88.021,67.71]
["bitfinex","SOLUSD",1645769266557,1.63385854,88.091,88.013,67.71]
["bitfinex","SOLUSD",1645769266756,1.63385854,88.091,88.012,51.66482538]
["bitfinex","SOLUSD",1645769266959,2.28038685,88.09,88.012,51.66482538]
["bitfinex","SOLUSD",1645769267961,17.0483,88.08,88.012,51.66482538]
["bitfinex","SOLUSD",1645769268187,1.86746633,88.079,88.012,51.66482538]
["bitfinex","SOLUSD",1645769268364,45.39017211,88.078,88.012,51.66482538]
["bitfinex","SOLUSD",1645769268561,1.46851009,88.077,88.012,51.66482538]
["bitfinex","SOLUSD",1645769269565,45.39017211,88.078,88.013,180.61]
["bitfinex","SOLUSD",1645769269767,1.80775954,88.088,88.013,180.61]
["bitfinex","SOLUSD",1645769269967,1.35411998,88.108,88.013,180.61]
["bitfinex","SOLUSD",1645769270869,43.66088525,88.107,88.013,180.61]
["bitfinex","SOLUSD",1645769271066,6.82238685,88.122,88.021,180.61]
["bitfinex","SOLUSD",1645769271270,23.8637,88.123,88.022,3.10027465]
["bitfinex","SOLUSD",1645769271468,23.8637,88.123,88.023,180.61]
["bitfinex","SOLUSD",1645769271667,23.8637,88.123,88.024,3.36074745]
["bitfinex","SOLUSD",1645769272070,59.64903431,88.122,88.027,180.61]
["bitfinex","SOLUSD",1645769272268,59.64903431,88.122,88.031,180.61]
["bitfinex","SOLUSD",1645769272467,59.64903431,88.122,88.032,0.25]
["bitfinex","SOLUSD",1645769272869,59.64903431,88.122,88.032,3.09458833]
["bitfinex","SOLUSD",1645769273071,59.64903431,88.122,88.033,2.84458833]
["bitfinex","SOLUSD",1645769273269,59.64903431,88.122,88.034,0.25]
["bitfinex","SOLUSD",1645769273673,59.64903431,88.122,88.035,2.84458833]
["bitfinex","SOLUSD",1645769273870,59.64903431,88.122,88.036,0.25]
["bitfinex","SOLUSD",1645769274273,59.64903431,88.122,88.037,2.84458833]
["bitfinex","SOLUSD",1645769274475,1.64044632,88.144,88.038,0.25]
["bitfinex","SOLUSD",1645769274674,1.64044632,88.144,88.041,180.61]
["bitfinex","SOLUSD",1645769274872,1.64044632,88.144,88.042,0.25]
["bitfinex","SOLUSD",1645769275072,24.0668,88.145,88.042,3.09458833]
["bitfinex","SOLUSD",1645769275371,55.03294327,88.144,88.044,59.16463296]
["bitfinex","SOLUSD",1645769275571,55.03294327,88.144,88.046,2.52065261]
["bitfinex","SOLUSD",1645769275772,55.03294327,88.144,88.061,180.61]
["bitfinex","SOLUSD",1645769275975,55.03294327,88.144,88.063,180.61]
["bitfinex","SOLUSD",1645769276572,55.03294327,88.144,88.064,2.84458833]
["bitfinex","SOLUSD",1645769277074,55.03294327,88.144,88.065,0.25]
["bitfinex","SOLUSD",1645769277472,55.03294327,88.144,88.071,180.61]
["bitfinex","SOLUSD",1645769277873,55.03294327,88.144,88.071,183.45458833]
["bitfinex","SOLUSD",1645769278475,55.03294327,88.144,88.071,2.84458833]
["bitfinex","SOLUSD",1645769278679,55.03294327,88.144,88.063,67.71]
["bitfinex","SOLUSD",1645769279076,55.03294327,88.144,88.062,43.06207605]
["bitfinex","SOLUSD",1645769279277,1.69603517,88.143,88.062,43.06207605]
["bitfinex","SOLUSD",1645769280175,1.69603517,88.143,88.063,67.71]
["bitfinex","SOLUSD",1645769280380,1.69603517,88.143,88.067,67.71]
["bitfinex","SOLUSD",1645769280578,1.69603517,88.143,88.068,0.25]
["bitfinex","SOLUSD",1645769280776,1.69603517,88.143,88.072,112.9]
["bitfinex","SOLUSD",1645769280979,1.69603517,88.143,88.073,67.71]
["bitfinex","SOLUSD",1645769281279,24.0668,88.145,88.077,67.71]
["bitfinex","SOLUSD",1645769281478,24.0668,88.145,88.091,67.71]
["bitfinex","SOLUSD",1645769281676,1.72100607,88.177,88.093,67.71]
["bitfinex","SOLUSD",1645769281876,1.72100607,88.177,88.103,67.71]
["bitfinex","SOLUSD",1645769282077,1.53743964,88.175,88.103,67.71]
["bitfinex","SOLUSD",1645769282276,1.53743964,88.175,88.102,112.9]
["bitfinex","SOLUSD",1645769282277,1.53743964,88.175,88.104,113.41414728]
["bitfinex","SOLUSD",1645769282877,23.378,88.181,88.112,180.61]
["bitfinex","SOLUSD",1645769283079,23.378,88.181,88.113,0.25]
["bitfinex","SOLUSD",1645769283302,23.378,88.181,88.113,3.09458833]
["bitfinex","SOLUSD",1645769283502,1.56966134,88.21,88.113,3.09458833]
["bitfinex","SOLUSD",1645769283702,1.56966134,88.21,88.114,2.84458833]
["bitfinex","SOLUSD",1645769283703,1.55647763,88.209,88.114,2.84458833]
["bitfinex","SOLUSD",1645769284004,23.7292,88.21,88.131,180.61]
["bitfinex","SOLUSD",1645769284203,1.37363812,88.235,88.132,0.25]
["bitfinex","SOLUSD",1645769284404,54.64147939,88.244,88.133,180.61]
["bitfinex","SOLUSD",1645769284607,1.43164387,88.243,88.135,180.61]
["bitfinex","SOLUSD",1645769284801,2.28036432,88.256,88.141,180.61]
["bitfinex","SOLUSD",1645769285104,2.28036432,88.256,88.142,0.25]
["bitfinex","SOLUSD",1645769285301,2.28036432,88.256,88.15,17.0148]
["bitfinex","SOLUSD",1645769285502,1.37998864,88.264,88.152,2.25011421]
["bitfinex","SOLUSD",1645769285703,1.51290592,88.262,88.153,180.86]
["bitfinex","SOLUSD",1645769286104,2.28036432,88.261,88.154,2.84458833]
["bitfinex","SOLUSD",1645769286306,2.28036432,88.261,88.16,0.86]
["bitfinex","SOLUSD",1645769286507,1.70992897,88.262,88.17,17.0105]
["bitfinex","SOLUSD",1645769286707,1.70992897,88.262,88.171,59.43214056]
["bitfinex","SOLUSD",1645769286904,1.63851062,88.259,88.171,59.43214056]
["bitfinex","SOLUSD",1645769287105,43.44394107,88.263,88.172,0.25]
["bitfinex","SOLUSD",1645769287303,43.44394107,88.263,88.172,3.09458833]
["bitfinex","SOLUSD",1645769287706,1.5859553,88.273,88.181,112.9]
["bitfinex","SOLUSD",1645769287907,70.9003,88.275,88.198,180.61]
["bitfinex","SOLUSD",1645769288107,70.9003,88.275,88.199,0.25]
["bitfinex","SOLUSD",1645769288706,70.9003,88.275,88.199,43.96810328]
["bitfinex","SOLUSD",1645769288906,70.9003,88.275,88.199,43.71810328]
["bitfinex","SOLUSD",1645769289508,70.9003,88.275,88.2,17.0048]
["bitfinex","SOLUSD",1645769290110,70.9003,88.275,88.201,0.25]
["bitfinex","SOLUSD",1645769290512,1.84037904,88.274,88.199,43.71810328]
["bitfinex","SOLUSD",1645769296420,4.10940201,88.274,88.172,2.84458833]
["bitfinex","SOLUSD",1645769296625,1.49383342,88.269,88.172,2.84458833]
["bitfinex","SOLUSD",1645769296831,114.39383342,88.269,88.145,2.84458833]
["bitfinex","SOLUSD",1645769297023,13.84,88.26,88.125,10.0]
["bitfinex","SOLUSD",1645769297219,13.84,88.26,88.1,19.72]
["bitfinex","SOLUSD",1645769297220,29.55061867,88.259,88.109,67.71]
["bitfinex","SOLUSD",1645769297420,55.05669886,88.258,88.124,112.9]
["bitfinex","SOLUSD",1645769297620,17.0202,88.23,88.133,113.79995195]
["bitfinex","SOLUSD",1645769297819,57.19040353,88.229,88.133,113.79995195]
["bitfinex","SOLUSD",1645769298021,1.37254443,88.228,88.133,113.79995195]
["bitfinex","SOLUSD",1645769298218,1.37254443,88.228,88.143,67.71]
["bitfinex","SOLUSD",1645769298418,1.37254443,88.228,88.153,67.71]
["bitfinex","SOLUSD",1645769298621,1.37254443,88.228,88.154,112.32916687]
["bitfinex","SOLUSD",1645769299019,4.535,88.263,88.154,112.32916687]
["bitfinex","SOLUSD",1645769299020,4.535,88.256,88.154,112.32916687]
["bitfinex","SOLUSD",1645769299219,4.535,88.256,88.158,67.71]
["bitfinex","SOLUSD",1645769299421,4.535,88.256,88.155,5.57228583]
["bitfinex","SOLUSD",1645769299422,50.7442486,88.307,88.181,180.61]
["bitfinex","SOLUSD",1645769299621,50.7442486,88.307,88.191,180.61]
["bitfinex","SOLUSD",1645769299819,48.8955,88.307,88.201,180.61]
["bitfinex","SOLUSD",1645769300019,1.70872243,88.305,88.211,180.61]
["bitfinex","SOLUSD",1645769300221,58.77246577,88.306,88.223,180.61]
["bitfinex","SOLUSD",1645769300420,58.77246577,88.306,88.224,0.25]
["bitfinex","SOLUSD",1645769300620,1.80271514,88.329,88.224,3.09458833]
["bitfinex","SOLUSD",1645769300819,23.5406,88.336,88.224,3.09458833]
["bitfinex","SOLUSD",1645769301024,1.6574717,88.335,88.225,2.84458833]
["bitfinex","SOLUSD",1645769301222,1.6574717,88.335,88.231,180.61]
["bitfinex","SOLUSD",1645769301622,60.88936412,88.333,88.231,67.71]
["bitfinex","SOLUSD",1645769301823,60.88936412,88.333,88.233,67.71]
["bitfinex","SOLUSD",1645769302020,1.51828503,88.332,88.233,67.71]
["bitfinex","SOLUSD",1645769302325,1.51828503,88.332,88.253,67.71]
["bitfinex","SOLUSD",1645769302521,1.59363107,88.329,88.254,114.77592325]
["bitfinex","SOLUSD",1645769303321,1.59363107,88.329,88.262,67.71]
["bitfinex","SOLUSD",1645769303522,1.59363107,88.329,88.272,180.61]
["bitfinex","SOLUSD",1645769303822,1.85538768,88.347,88.255,67.71]
["bitfinex","SOLUSD",1645769304122,1.85538768,88.347,88.257,67.71]
["bitfinex","SOLUSD",1645769304522,47.89232882,88.346,88.257,67.71]
["bitfinex","SOLUSD",1645769304722,1.47887854,88.345,88.257,67.71]
["bitfinex","SOLUSD",1645769304923,1.47887854,88.345,88.259,67.71]
["bitfinex","SOLUSD",1645769305922,1.47887854,88.345,88.254,117.62051158]
["bitfinex","SOLUSD",1645769306123,1.47887854,88.345,88.254,49.91051158]
["bitfinex","SOLUSD",1645769306624,1.47887854,88.345,88.254,47.06592325]
["bitfinex","SOLUSD",1645769306821,1.65665373,88.339,88.254,47.06592325]
["bitfinex","SOLUSD",1645769307227,2.25771954,88.345,88.254,47.06592325]
["bitfinex","SOLUSD",1645769307427,3.85096611,88.345,88.254,47.06592325]
["bitfinex","SOLUSD",1645769308627,59.14961757,88.329,88.254,47.06592325]
["bitfinex","SOLUSD",1645769308830,1.48405662,88.328,88.254,47.06592325]
["bitfinex","SOLUSD",1645769310653,1.48405662,88.328,88.229,4.53]
["bitfinex","SOLUSD",1645769310853,1.3715294,88.319,88.229,4.53]
["bitfinex","SOLUSD",1645769311052,1.3715294,88.319,88.211,67.71]
["bitfinex","SOLUSD",1645769311253,4.531,88.328,88.211,67.71]
["bitfinex","SOLUSD",1645769311254,2.25771954,88.318,88.211,67.71]
["bitfinex","SOLUSD",1645769311455,4.531,88.317,88.212,67.71]
["bitfinex","SOLUSD",1645769311653,4.531,88.317,88.217,112.9]
["bitfinex","SOLUSD",1645769311856,57.43824372,88.329,88.24,67.71]
["bitfinex","SOLUSD",1645769311857,1.53225482,88.319,88.24,67.71]
["bitfinex","SOLUSD",1645769312056,1.53225482,88.319,88.242,67.71]
["bitfinex","SOLUSD",1645769312954,1.53225482,88.319,88.233,67.71]
["bitfinex","SOLUSD",1645769314557,1.53225482,88.319,88.239,67.71]
["bitfinex","SOLUSD",1645769315658,1.53225482,88.319,88.233,67.71]
["bitfinex","SOLUSD",1645769315957,1.53225482,88.319,88.235,67.71]
["bitfinex","SOLUSD",1645769316156,1.53225482,88.319,88.243,67.71]
["bitfinex","SOLUSD",1645769317157,1.53225482,88.319,88.244,67.71]
["bitfinex","SOLUSD",1645769317358,1.44095472,88.328,88.244,67.71]
["bitfinex","SOLUSD",1645769317558,1.44095472,88.328,88.252,67.71]
["bitfinex","SOLUSD",1645769318757,1.44095472,88.328,88.253,67.71]
["bitfinex","SOLUSD",1645769319759,1.44095472,88.328,88.254,67.71]
["bitfinex","SOLUSD",1645769320861,1.44095472,88.328,88.253,67.71]
["bitfinex","SOLUSD",1645769321269,2.25771954,88.327,88.247,51.45596548]
["bitfinex","SOLUSD",1645769322161,2.25771954,88.327,88.201,185.141]
["bitfinex","SOLUSD",1645769322363,17.002,88.32,88.201,185.141]
["bitfinex","SOLUSD",1645769322560,1.68186611,88.319,88.202,2.84458833]
["bitfinex","SOLUSD",1645769322762,1.68186611,88.319,88.201,185.141]
["bitfinex","SOLUSD",1645769322763,3.93958565,88.319,88.201,185.141]
["bitfinex","SOLUSD",1645769322964,2.25771954,88.318,88.201,185.141]
["bitfinex","SOLUSD",1645769323162,2.25771954,88.318,88.202,2.84458833]
["bitfinex","SOLUSD",1645769323363,2.25771954,88.318,88.203,180.61]
["bitfinex","SOLUSD",1645769323766,2.25771954,88.318,88.204,2.84458833]
["bitfinex","SOLUSD",1645769324573,17.006,88.3,88.204,2.84458833]
["bitfinex","SOLUSD",1645769324767,17.006,88.3,88.203,67.71]
["bitfinex","SOLUSD",1645769324768,50.09037082,88.299,88.203,67.71]
["bitfinex","SOLUSD",1645769324970,1.35399868,88.298,88.203,67.71]
["bitfinex","SOLUSD",1645769325578,1.35399868,88.298,88.203,70.55458833]
["bitfinex","SOLUSD",1645769326370,48.41959857,88.299,88.211,180.61]
["bitfinex","SOLUSD",1645769326671,48.41959857,88.299,88.212,2.84458833]
["bitfinex","SOLUSD",1645769327476,1.60918852,88.298,88.212,2.84458833]
["bitfinex","SOLUSD",1645769328174,1.67031978,88.325,88.212,2.84458833]
["bitfinex","SOLUSD",1645769328374,1.67031978,88.325,88.213,0.25]
["bitfinex","SOLUSD",1645769328673,1.67031978,88.325,88.215,2.27672244]
["bitfinex","SOLUSD",1645769328871,1.67031978,88.325,88.231,180.61]
["bitfinex","SOLUSD",1645769329171,46.70446847,88.324,88.233,180.61]
["bitfinex","SOLUSD",1645769329371,1.41450148,88.323,88.233,180.61]
["bitfinex","SOLUSD",1645769329670,1.41450148,88.323,88.234,2.84458833]
["bitfinex","SOLUSD",1645769330872,1.41450148,88.323,88.232,47.23511303]
["bitfinex","SOLUSD",1645769331173,1.56347085,88.319,88.233,67.71]
["bitfinex","SOLUSD",1645769331373,1.56347085,88.319,88.232,47.23511303]
["bitfinex","SOLUSD",1645769332472,53.19561939,88.309,88.232,47.23511303]
["bitfinex","SOLUSD",1645769332674,1.84729518,88.308,88.232,47.23511303]
["bitfinex","SOLUSD",1645769334874,1.84729518,88.308,88.232,50.07970136]
["bitfinex","SOLUSD",1645769335275,1.84729518,88.308,88.232,47.23511303]
["bitfinex","SOLUSD",1645769337577,1.84729518,88.308,88.233,67.71]
["bitfinex","SOLUSD",1645769337777,53.19561939,88.309,88.243,67.71]
["bitfinex","SOLUSD",1645769338480,53.19561939,88.309,88.253,67.71]
["bitfinex","SOLUSD",1645769339478,1.57771391,88.322,88.253,67.71]
["bitfinex","SOLUSD",1645769339677,1.57771391,88.326,88.253,67.71]
["bitfinex","SOLUSD",1645769339878,1.57771391,88.326,88.263,67.71]
["bitfinex","SOLUSD",1645769340280,1.57771391,88.327,88.254,2.84458833]
["bitfinex","SOLUSD",1645769340478,50.5080569,88.327,88.263,67.71]
["bitfinex","SOLUSD",1645769341578,50.5080569,88.327,88.26,67.71]
["bitfinex","SOLUSD",1645769341777,50.5080569,88.327,88.262,67.71]
["bitfinex","SOLUSD",1645769341978,50.5080569,88.327,88.264,2.84458833]
["bitfinex","SOLUSD",1645769343282,50.5080569,88.327,88.274,67.71]
["bitfinex","SOLUSD",1645769343479,1.57771391,88.33,88.28,67.71]
["bitfinex","SOLUSD",1645769343682,1.57771391,88.348,88.302,67.71]
["bitfinex","SOLUSD",1645769343881,1.57771391,88.354,88.302,67.71]
["bitfinex","SOLUSD",1645769344079,1.57771391,88.366,88.302,67.71]
["bitfinex","SOLUSD",1645769344278,1.57771391,88.368,88.303,2.84458833]
["bitfinex","SOLUSD",1645769344481,46.68621396,88.367,88.308,67.71]
["bitfinex","SOLUSD",1645769344678,46.68621396,88.367,88.303,54.68388434]
["bitfinex","SOLUSD",1645769344679,46.68621396,88.367,88.312,67.71]
["bitfinex","SOLUSD",1645769345179,1.57771391,88.378,88.313,112.9]
["bitfinex","SOLUSD",1645769345380,1.57771391,88.383,88.322,67.71]
["bitfinex","SOLUSD",1645769345679,24.1827,88.389,88.332,67.71]
["bitfinex","SOLUSD",1645769346282,24.1827,88.389,88.334,67.71]
["bitfinex","SOLUSD",1645769346879,51.55215903,88.397,88.334,67.71]
["bitfinex","SOLUSD",1645769349183,51.55215903,88.397,88.333,50.10869411]
["bitfinex","SOLUSD",1645769349381,1.71029778,88.396,88.311,67.71]
["bitfinex","SOLUSD",1645769349581,1.71029778,88.396,88.311,180.61]
["bitfinex","SOLUSD",1645769349783,1.71029778,88.396,88.3,13.84]
["bitfinex","SOLUSD",1645769349982,114.61029778,88.396,88.287,16.19592201]
["bitfinex","SOLUSD",1645769350186,6.11815338,88.395,88.261,67.71]
["bitfinex","SOLUSD",1645769350382,16.9942,88.36,88.263,67.71]
["bitfinex","SOLUSD",1645769350582,48.28827896,88.358,88.263,67.71]
["bitfinex","SOLUSD",1645769350782,1.83383361,88.357,88.266,112.9]
["bitfinex","SOLUSD",1645769351083,1.83383361,88.357,88.267,67.71]
["bitfinex","SOLUSD",1645769351882,1.83383361,88.357,88.268,67.71]
["bitfinex","SOLUSD",1645769352684,1.83383361,88.357,88.282,67.71]
["bitfinex","SOLUSD",1645769352884,1.83383361,88.357,88.284,67.71]
["bitfinex","SOLUSD",1645769353487,46.50190567,88.358,88.284,67.71]
["bitfinex","SOLUSD",1645769354088,1.49078951,88.357,88.283,47.12559252]
["bitfinex","SOLUSD",1645769355088,1.49078951,88.357,88.254,67.71]
["bitfinex","SOLUSD",1645769355988,1.49078951,88.357,88.256,52.80677249]
["bitfinex","SOLUSD",1645769356193,16.9959,88.35,88.261,67.71]
["bitfinex","SOLUSD",1645769356388,1.61830162,88.349,88.261,67.71]
["bitfinex","SOLUSD",1645769357389,1.61830162,88.349,88.262,67.71]
["bitfinex","SOLUSD",1645769358408,1.61830162,88.349,88.256,52.80677249]
["bitfinex","SOLUSD",1645769358409,1.61830162,88.349,88.263,67.71]
["bitfinex","SOLUSD",1645769359611,1.61830162,88.349,88.264,67.71]
["bitfinex","SOLUSD",1645769360012,1.61830162,88.349,88.256,52.80677249]
["bitfinex","SOLUSD",1645769360211,46.50190567,88.358,88.256,52.80677249]
["bitfinex","SOLUSD",1645769360212,16.9981,88.34,88.256,52.80677249]
["bitfinex","SOLUSD",1645769360411,49.66085508,88.339,88.256,52.80677249]
["bitfinex","SOLUSD",1645769360614,1.47237713,88.338,88.256,52.80677249]
["bitfinex","SOLUSD",1645769360813,1.47237713,88.338,88.257,2.84458833]
["bitfinex","SOLUSD",1645769365318,1.47237713,88.338,88.264,112.9]
["bitfinex","SOLUSD",1645769365519,49.66085508,88.339,88.273,67.71]
["bitfinex","SOLUSD",1645769365719,1.50886307,88.346,88.276,112.9]
["bitfinex","SOLUSD",1645769365920,1.42790896,88.378,88.295,67.71]
["bitfinex","SOLUSD",1645769366122,1.42790896,88.378,88.301,67.71]
["bitfinex","SOLUSD",1645769366920,1.68384222,88.376,88.303,67.71]
["bitfinex","SOLUSD",1645769368924,55.90586726,88.377,88.311,180.61]
["bitfinex","SOLUSD",1645769369325,23.7182,88.379,88.312,2.84458833]
["bitfinex","SOLUSD",1645769370526,1.77637275,88.405,88.312,2.84458833]
["bitfinex","SOLUSD",1645769370727,1.7143202,88.411,88.312,2.84458833]
["bitfinex","SOLUSD",1645769370927,1.7143202,88.411,88.314,180.61]
["bitfinex","SOLUSD",1645769371327,27.62299737,88.411,88.315,2.84458833]
["bitfinex","SOLUSD",1645769371530,1.59502334,88.409,88.316,42.87431444]
["bitfinex","SOLUSD",1645769371928,25.90867717,88.408,88.316,42.87431444]
["bitfinex","SOLUSD",1645769372132,25.90867717,88.408,88.294,2.84458833]
["bitfinex","SOLUSD",1645769372332,1.57771391,88.399,88.294,2.84458833]
["bitfinex","SOLUSD",1645769372529,1.57771391,88.399,88.258,46.904]
["bitfinex","SOLUSD",1645769372530,1.57771391,88.385,88.265,2.84458833]
["bitfinex","SOLUSD",1645769372729,4.527,88.384,88.265,2.84458833]
["bitfinex","SOLUSD",1645769372929,47.203,88.383,88.265,2.84458833]
["bitfinex","SOLUSD",1645769373129,16.9918,88.38,88.267,67.71]
["bitfinex","SOLUSD",1645769373330,1.75247622,88.381,88.27,112.9]
["bitfinex","SOLUSD",1645769373530,1.75247622,88.381,88.283,67.71]
["bitfinex","SOLUSD",1645769373531,4.527,88.38,88.283,67.71]
["bitfinex","SOLUSD",1645769373834,1.75247622,88.381,88.271,22.9831]
["bitfinex","SOLUSD",1645769373835,1.75247622,88.381,88.299,67.71]
["bitfinex","SOLUSD",1645769374430,51.23512854,88.382,88.311,67.71]
["bitfinex","SOLUSD",1645769374730,51.23512854,88.382,88.313,67.71]
["bitfinex","SOLUSD",1645769378133,51.23512854,88.382,88.314,2.84458833]
["bitfinex","SOLUSD",1645769378332,1.47949939,88.398,88.314,2.84458833]
["bitfinex","SOLUSD",1645769378534,46.8478,88.408,88.331,67.71]
["bitfinex","SOLUSD",1645769378733,46.8478,88.408,88.341,67.71]
["bitfinex","SOLUSD",1645769379235,25.31421391,88.424,88.351,67.71]
["bitfinex","SOLUSD",1645769379435,25.31421391,88.424,88.342,2.84458833]
["bitfinex","SOLUSD",1645769379436,23.7365,88.424,88.361,67.71]
["bitfinex","SOLUSD",1645769379633,54.55029516,88.432,88.361,67.71]
["bitfinex","SOLUSD",1645769380636,1.57771391,88.444,88.363,2.97801731]
["bitfinex","SOLUSD",1645769380836,1.57771391,88.455,88.364,0.25]
["bitfinex","SOLUSD",1645769381035,1.57771391,88.455,88.364,3.09458833]
["bitfinex","SOLUSD",1645769381238,1.57771391,88.46,88.366,180.61]
["bitfinex","SOLUSD",1645769381436,1.57771391,88.46,88.367,4.774]
["bitfinex","SOLUSD",1645769381637,56.14028794,88.459,88.369,180.61]
["bitfinex","SOLUSD",1645769381837,56.14028794,88.459,88.37,4.774]
["bitfinex","SOLUSD",1645769382236,56.14028794,88.459,88.386,112.9]
["bitfinex","SOLUSD",1645769382441,56.14028794,88.459,88.393,67.71]
["bitfinex","SOLUSD",1645769383139,56.14028794,88.459,88.401,67.71]
["bitfinex","SOLUSD",1645769383938,1.63721674,88.458,88.392,49.70035291]
["bitfinex","SOLUSD",1645769384837,1.63721674,88.458,88.392,49.67804465]
["bitfinex","SOLUSD",1645769389550,56.14028794,88.459,88.393,67.71]
["bitfinex","SOLUSD",1645769389746,56.14028794,88.459,88.395,67.71]
["bitfinex","SOLUSD",1645769390946,56.14028794,88.459,88.396,67.71]
["bitfinex","SOLUSD",1645769391148,56.14028794,88.459,88.4,67.71]
["bitfinex","SOLUSD",1645769392162,56.14028794,88.459,88.393,67.71]
["bitfinex","SOLUSD",1645769393662,56.14028794,88.459,88.401,67.71]
["bitfinex","SOLUSD",1645769394463,24.6769,88.469,88.401,67.71]
["bitfinex","SOLUSD",1645769394663,24.6769,88.469,88.4,180.61]
["bitfinex","SOLUSD",1645769395264,24.6769,88.469,88.4,67.71]
["bitfinex","SOLUSD",1645769395468,58.35346734,88.465,88.4,67.71]
["bitfinex","SOLUSD",1645769395866,58.35346734,88.465,88.401,67.71]
["bitfinex","SOLUSD",1645769396866,58.35346734,88.465,88.394,67.71]
["bitfinex","SOLUSD",1645769397065,24.6769,88.469,88.4,180.61]
["bitfinex","SOLUSD",1645769398868,24.6769,88.469,88.402,180.61]
["bitfinex","SOLUSD",1645769399066,4.523,88.485,88.403,0.25]
["bitfinex","SOLUSD",1645769399270,4.522,88.516,88.404,180.61]
["bitfinex","SOLUSD",1645769399467,48.8396,88.526,88.411,180.61]
["bitfinex","SOLUSD",1645769399669,48.8396,88.526,88.421,180.61]
["bitfinex","SOLUSD",1645769399868,48.8396,88.526,88.422,3.0500736]
["bitfinex","SOLUSD",1645769400070,48.8396,88.526,88.423,180.61]
["bitfinex","SOLUSD",1645769400268,1.66641014,88.525,88.424,0.25]
["bitfinex","SOLUSD",1645769400471,1.66641014,88.525,88.438,112.9]
["bitfinex","SOLUSD",1645769400768,1.66641014,88.525,88.443,67.71]
["bitfinex","SOLUSD",1645769401170,1.66641014,88.525,88.444,2.84458833]
["bitfinex","SOLUSD",1645769402772,1.66641014,88.525,88.451,67.71]
["bitfinex","SOLUSD",1645769403272,1.66641014,88.525,88.451,70.55458833]
["bitfinex","SOLUSD",1645769403672,48.8396,88.526,88.457,67.71]
["bitfinex","SOLUSD",1645769403872,48.8396,88.526,88.463,67.71]
["bitfinex","SOLUSD",1645769404078,48.8396,88.526,88.462,47.38082744]
["bitfinex","SOLUSD",1645769404280,1.84117128,88.525,88.462,47.38082744]
["bitfinex","SOLUSD",1645769404474,1.34117128,88.525,88.462,47.38082744]
["bitfinex","SOLUSD",1645769413392,1.34117128,88.525,88.43,13.84]
["bitfinex","SOLUSD",1645769413393,1.34117128,88.525,88.432,2.84458833]
["bitfinex","SOLUSD",1645769413592,24.43061778,88.525,88.39,13.84]
["bitfinex","SOLUSD",1645769413793,6.03767818,88.524,88.402,2.84458833]
["bitfinex","SOLUSD",1645769414190,24.43061778,88.524,88.402,2.84458833]
["bitfinex","SOLUSD",1645769414390,1.79928308,88.523,88.404,67.71]
["bitfinex","SOLUSD",1645769414589,1.79928308,88.523,88.406,67.71]
["bitfinex","SOLUSD",1645769414789,1.79928308,88.523,88.407,0.25]
["bitfinex","SOLUSD",1645769414991,1.79928308,88.523,88.408,67.71]
["bitfinex","SOLUSD",1645769415390,1.79928308,88.523,88.41,180.61]
["bitfinex","SOLUSD",1645769415589,16.9637,88.52,88.41,180.61]
["bitfinex","SOLUSD",1645769415793,57.89392609,88.519,88.411,2.84458833]
["bitfinex","SOLUSD",1645769415991,1.4950612,88.518,88.411,2.84458833]
["bitfinex","SOLUSD",1645769416795,1.76103014,88.509,88.412,180.61]
["bitfinex","SOLUSD",1645769416995,56.21397767,88.519,88.412,180.61]
["bitfinex","SOLUSD",1645769417194,1.84163324,88.518,88.413,5.49347815]
["bitfinex","SOLUSD",1645769417393,1.84163324,88.518,88.414,180.61]
["bitfinex","SOLUSD",1645769417595,1.84163324,88.518,88.415,0.25]
["bitfinex","SOLUSD",1645769417796,1.84163324,88.518,88.431,180.61]
["bitfinex","SOLUSD",1645769417995,1.84163324,88.518,88.433,180.61]
["bitfinex","SOLUSD",1645769418214,1.84163324,88.518,88.433,67.71]
["bitfinex","SOLUSD",1645769418415,1.84163324,88.518,88.44,112.9]
["bitfinex","SOLUSD",1645769418621,1.84163324,88.518,88.441,67.71]
["bitfinex","SOLUSD",1645769418820,1.84163324,88.518,88.441,70.55458833]
["bitfinex","SOLUSD",1645769419015,1.84163324,88.518,88.442,2.84458833]
["bitfinex","SOLUSD",1645769424723,1.44438265,88.525,88.442,2.84458833]
["bitfinex","SOLUSD",1645769425523,48.8396,88.526,88.449,180.61]
["bitfinex","SOLUSD",1645769425724,48.8396,88.526,88.459,180.61]
["bitfinex","SOLUSD",1645769425925,48.8396,88.526,88.45,64.96766235]
["bitfinex","SOLUSD",1645769425926,48.8396,88.526,88.461,180.61]
["bitfinex","SOLUSD",1645769426125,4.519,88.56,88.462,2.57711098]
["bitfinex","SOLUSD",1645769426126,1.8097694,88.559,88.462,2.57711098]
["bitfinex","SOLUSD",1645769426324,1.57771391,88.576,88.464,180.61]
["bitfinex","SOLUSD",1645769426523,1.57771391,88.588,88.465,2.88421489]
["bitfinex","SOLUSD",1645769426724,4.518,88.587,88.482,2.87951892]
["bitfinex","SOLUSD",1645769426923,59.4874572,88.586,88.483,22.6247]
["bitfinex","SOLUSD",1645769427123,6.1740074,88.585,88.483,22.6247]
["bitfinex","SOLUSD",1645769427323,8.44146706,88.585,88.483,22.6247]
["bitfinex","SOLUSD",1645769427522,8.44146706,88.585,88.484,67.71]
["bitfinex","SOLUSD",1645769427723,6.1740074,88.585,88.484,67.71]
["bitfinex","SOLUSD",1645769427923,16.9519,88.58,88.484,67.71]
["bitfinex","SOLUSD",1645769428125,6.18595462,88.579,88.484,67.71]
["bitfinex","SOLUSD",1645769428723,1.58181368,88.578,88.484,67.71]
["bitfinex","SOLUSD",1645769429724,16.9539,88.57,88.483,22.6247]
["bitfinex","SOLUSD",1645769429925,16.9539,88.57,88.482,60.83232095]
["bitfinex","SOLUSD",1645769429926,53.80254776,88.569,88.482,60.83232095]
["bitfinex","SOLUSD",1645769430129,1.74018119,88.568,88.482,60.83232095]
["bitfinex","SOLUSD",1645769430526,6.78545966,88.567,88.482,60.83232095]
["bitfinex","SOLUSD",1645769430726,30.09835966,88.567,88.482,60.83232095]
["bitfinex","SOLUSD",1645769430931,3.70127114,88.566,88.482,60.83232095]
["bitfinex","SOLUSD",1645769431131,4.518,88.565,88.482,60.83232095]
["bitfinex","SOLUSD",1645769431531,16.9557,88.56,88.482,60.83232095]
["bitfinex","SOLUSD",1645769431731,1.70384568,88.559,88.482,60.83232095]
["bitfinex","SOLUSD",1645769432331,1.70384568,88.559,88.483,67.71]
["bitfinex","SOLUSD",1645769432732,1.70384568,88.559,88.489,180.61]
["bitfinex","SOLUSD",1645769432933,1.70384568,88.559,88.489,67.71]
["bitfinex","SOLUSD",1645769433833,1.70384568,88.559,88.483,67.71]
["bitfinex","SOLUSD",1645769434234,1.70384568,88.559,88.484,0.25]
["bitfinex","SOLUSD",1645769434439,22.767,88.565,88.484,3.09458833]
["bitfinex","SOLUSD",1645769434641,22.767,88.565,88.485,70.55458833]
["bitfinex","SOLUSD",1645769434835,22.767,88.565,88.498,112.9]
["bitfinex","SOLUSD",1645769435035,22.767,88.565,88.509,180.61]
["bitfinex","SOLUSD",1645769435237,24.49676859,88.565,88.5,48.62565831]
["bitfinex","SOLUSD",1645769435434,24.49676859,88.565,88.501,0.25]
["bitfinex","SOLUSD",1645769436434,22.767,88.565,88.501,67.71]
["bitfinex","SOLUSD",1645769437137,22.767,88.565,88.509,180.61]
["bitfinex","SOLUSD",1645769437537,1.45311034,88.607,88.509,180.61]
["bitfinex","SOLUSD",1645769437739,0.95311034,88.607,88.511,180.61]
["bitfinex","SOLUSD",1645769437938,47.2658,88.608,88.512,2.4959158]
["bitfinex","SOLUSD",1645769438139,46.82846305,88.607,88.512,2.4959158]
["bitfinex","SOLUSD",1645769438339,46.82846305,88.607,88.514,180.61]
["bitfinex","SOLUSD",1645769438538,46.82846305,88.607,88.516,180.61]
["bitfinex","SOLUSD",1645769438744,46.82846305,88.607,88.521,180.61]
["bitfinex","SOLUSD",1645769438941,46.82846305,88.607,88.522,2.61116486]
["bitfinex","SOLUSD",1645769439344,47.2658,88.608,88.522,2.61116486]
["bitfinex","SOLUSD",1645769439544,47.2658,88.608,88.523,3.09458833]
["bitfinex","SOLUSD",1645769439944,47.2658,88.608,88.524,2.84458833]
["bitfinex","SOLUSD",1645769442243,1.47402873,88.607,88.521,67.71]
["bitfinex","SOLUSD",1645769442444,1.47402873,88.607,88.516,67.71]
["bitfinex","SOLUSD",1645769442644,12.50691345,88.606,88.516,67.71]
["bitfinex","SOLUSD",1645769442846,1.67155436,88.605,88.516,67.71]
["bitfinex","SOLUSD",1645769443044,52.91820558,88.604,88.52,67.71]
["bitfinex","SOLUSD",1645769443246,52.91820558,88.604,88.52,81.55]
["bitfinex","SOLUSD",1645769444145,1.816128,88.603,88.52,81.55]
["bitfinex","SOLUSD",1645769444346,1.816128,88.603,88.516,67.71]
["bitfinex","SOLUSD",1645769445248,1.816128,88.603,88.52,67.71]
["bitfinex","SOLUSD",1645769446650,52.91820558,88.604,88.52,67.71]
["bitfinex","SOLUSD",1645769447046,1.66308617,88.603,88.52,67.71]
["bitfinex","SOLUSD",1645769447648,1.66308617,88.603,88.516,70.28532224]
["bitfinex","SOLUSD",1645769448350,1.66308617,88.603,88.52,67.71]
["bitfinex","SOLUSD",1645769448547,52.91820558,88.604,88.526,67.71]
["bitfinex","SOLUSD",1645769449147,52.91820558,88.604,88.528,67.71]
["bitfinex","SOLUSD",1645769449350,47.2658,88.608,88.54,67.71]
["bitfinex","SOLUSD",1645769450351,47.2658,88.608,88.542,67.71]
["bitfinex","SOLUSD",1645769450553,47.2658,88.608,88.544,67.71]
["bitfinex","SOLUSD",1645769450755,47.2658,88.608,88.55,67.71]
["bitfinex","SOLUSD",1645769452471,4.515,88.643,88.561,112.9]
["bitfinex","SOLUSD",1645769452672,82.6211142,88.642,88.57,67.71]
["bitfinex","SOLUSD",1645769452972,4.514,88.641,88.57,67.71]
["bitfinex","SOLUSD",1645769453572,82.6211142,88.642,88.57,67.71]
["bitfinex","SOLUSD",1645769454773,82.6211142,88.642,88.569,67.71]
["bitfinex","SOLUSD",1645769454972,82.6211142,88.642,88.569,180.61]
["bitfinex","SOLUSD",1645769455373,82.6211142,88.642,88.569,67.71]
["bitfinex","SOLUSD",1645769455976,23.4069,88.642,88.57,67.71]
["bitfinex","SOLUSD",1645769456974,57.93375182,88.641,88.569,180.61]
["bitfinex","SOLUSD",1645769458175,57.93375182,88.641,88.57,2.71388569]
["bitfinex","SOLUSD",1645769458975,1.675522,88.64,88.559,57.03958888]
["bitfinex","SOLUSD",1645769460380,24.43061778,88.639,88.559,57.03958888]
["bitfinex","SOLUSD",1645769460583,1.45206759,88.638,88.559,57.03958888]
["bitfinex","SOLUSD",1645769461383,1.45206759,88.638,88.543,23.9908]
["bitfinex","SOLUSD",1645769461584,16.9423,88.63,88.528,67.71]
["bitfinex","SOLUSD",1645769461785,24.8025,88.629,88.528,67.71]
["bitfinex","SOLUSD",1645769461981,1.40958196,88.628,88.528,67.71]
["bitfinex","SOLUSD",1645769462384,59.6811115,88.627,88.53,67.71]
["bitfinex","SOLUSD",1645769462585,1.79249934,88.626,88.53,67.71]
["bitfinex","SOLUSD",1645769463285,1.79249934,88.626,88.534,67.71]
["bitfinex","SOLUSD",1645769463687,1.79249934,88.626,88.54,67.71]
["bitfinex","SOLUSD",1645769464089,1.79249934,88.626,88.541,2.84458833]
["bitfinex","SOLUSD",1645769464589,59.6811115,88.627,88.541,2.84458833]
["bitfinex","SOLUSD",1645769466190,24.8025,88.629,88.541,2.84458833]
["bitfinex","SOLUSD",1645769467291,24.8025,88.629,88.542,0.25]
["bitfinex","SOLUSD",1645769467492,24.8025,88.629,88.542,2.71812222]
["bitfinex","SOLUSD",1645769467692,24.8025,88.629,88.544,67.71]
["bitfinex","SOLUSD",1645769468091,24.8025,88.629,88.545,2.84458833]
["bitfinex","SOLUSD",1645769468992,1.72235714,88.628,88.545,2.84458833]
["bitfinex","SOLUSD",1645769470293,1.72235714,88.628,88.548,180.61]
["bitfinex","SOLUSD",1645769470492,1.72235714,88.628,88.548,67.71]
["bitfinex","SOLUSD",1645769470694,1.72235714,88.628,88.548,70.55458833]
["bitfinex","SOLUSD",1645769471395,1.72235714,88.628,88.548,183.45458833]
["bitfinex","SOLUSD",1645769472394,1.72235714,88.628,88.548,2.84458833]
["bitfinex","SOLUSD",1645769472593,24.8025,88.629,88.548,2.84458833]
["bitfinex","SOLUSD",1645769472797,24.8025,88.629,88.548,183.45458833]
["bitfinex","SOLUSD",1645769473093,24.8025,88.629,88.549,2.64947811]
["bitfinex","SOLUSD",1645769473293,24.8025,88.629,88.55,0.25]
["bitfinex","SOLUSD",1645769473494,24.8025,88.629,88.55,3.09458833]
["bitfinex","SOLUSD",1645769473694,24.8025,88.629,88.551,2.84458833]
["bitfinex","SOLUSD",1645769476199,49.66539118,88.636,88.551,2.84458833]
["bitfinex","SOLUSD",1645769476400,49.66539118,88.636,88.552,2.91154468]
["bitfinex","SOLUSD",1645769476800,49.66539118,88.636,88.553,2.84458833]
["bitfinex","SOLUSD",1645769477203,49.66539118,88.636,88.554,0.25]
["bitfinex","SOLUSD",1645769477599,49.66539118,88.636,88.555,2.84458833]
["bitfinex","SOLUSD",1645769477803,49.66539118,88.636,88.556,0.25]
["bitfinex","SOLUSD",1645769478201,49.66539118,88.636,88.557,2.84458833]
["bitfinex","SOLUSD",1645769478401,49.66539118,88.636,88.559,67.71]
["bitfinex","SOLUSD",1645769478800,24.7953,88.635,88.559,67.71]
["bitfinex","SOLUSD",1645769480203,24.7953,88.635,88.558,44.98349814]
["bitfinex","SOLUSD",1645769480204,4.514,88.644,88.58,112.9]
["bitfinex","SOLUSD",1645769480404,1.57771391,88.662,88.608,112.9]
["bitfinex","SOLUSD",1645769480602,1.57771391,88.662,88.609,67.71]
["bitfinex","SOLUSD",1645769480803,4.514,88.706,88.609,67.71]
["bitfinex","SOLUSD",1645769481002,1.6089371,88.7,88.611,67.71]
["bitfinex","SOLUSD",1645769481204,59.29691764,88.699,88.618,112.9]
["bitfinex","SOLUSD",1645769481404,59.29691764,88.699,88.619,67.71]
["bitfinex","SOLUSD",1645769482306,59.29691764,88.699,88.614,67.71]
["bitfinex","SOLUSD",1645769482503,59.29691764,88.699,88.621,3.10681498]
["bitfinex","SOLUSD",1645769482704,59.29691764,88.699,88.628,180.61]
["bitfinex","SOLUSD",1645769482904,59.29691764,88.699,88.634,67.71]
["bitfinex","SOLUSD",1645769483105,59.29691764,88.699,88.638,180.61]
["bitfinex","SOLUSD",1645769483309,59.29691764,88.699,88.638,67.71]
["bitfinex","SOLUSD",1645769484104,59.29691764,88.699,88.638,180.61]
["bitfinex","SOLUSD",1645769484305,59.29691764,88.699,88.639,67.71]
["bitfinex","SOLUSD",1645769485305,59.29691764,88.699,88.64,67.71]
["bitfinex","SOLUSD",1645769486206,59.29691764,88.699,88.641,67.71]
["bitfinex","SOLUSD",1645769486406,49.6954,88.707,88.641,67.71]
["bitfinex","SOLUSD",1645769486610,4.51,88.736,88.656,112.9]
["bitfinex","SOLUSD",1645769486807,4.51,88.736,88.659,67.71]
["bitfinex","SOLUSD",1645769487016,47.6186,88.745,88.659,67.71]
["bitfinex","SOLUSD",1645769487209,47.6186,88.745,88.679,67.71]
["bitfinex","SOLUSD",1645769487410,16.832,88.79,88.697,67.71]
["bitfinex","SOLUSD",1645769487411,55.62770324,88.767,88.697,67.71]
["bitfinex","SOLUSD",1645769487606,55.62770324,88.767,88.708,58.86339525]
["bitfinex","SOLUSD",1645769487807,55.62770324,88.767,88.709,67.71]
["bitfinex","SOLUSD",1645769488008,55.62770324,88.767,88.708,58.86339525]
["bitfinex","SOLUSD",1645769488206,55.62770324,88.767,88.67,13.84]
["bitfinex","SOLUSD",1645769488406,55.62770324,88.767,88.671,2.80051995]
["bitfinex","SOLUSD",1645769488607,55.62770324,88.767,88.692,2.84458833]
["bitfinex","SOLUSD",1645769488807,55.62770324,88.767,88.673,112.9]
["bitfinex","SOLUSD",1645769489006,55.62770324,88.767,88.688,67.71]
["bitfinex","SOLUSD",1645769489207,55.62770324,88.767,88.69,67.71]
["bitfinex","SOLUSD",1645769489408,47.9973,88.773,88.709,112.9]
["bitfinex","SOLUSD",1645769489409,0.00626345,88.728,88.709,112.9]
["bitfinex","SOLUSD",1645769489609,0.00626345,88.728,88.689,50.63410482]
["bitfinex","SOLUSD",1645769489809,0.00626345,88.728,88.69,2.64844358]
["bitfinex","SOLUSD",1645769490011,0.00626345,88.728,88.689,47.78951649]
["bitfinex","SOLUSD",1645769490411,0.00626345,88.728,88.69,67.71]
["bitfinex","SOLUSD",1645769491914,0.00626345,88.728,88.662,2.40881418]
["bitfinex","SOLUSD",1645769492314,0.00626345,88.728,88.652,2.93465064]
["bitfinex","SOLUSD",1645769492911,0.00626345,88.728,88.662,49.59560947]
["bitfinex","SOLUSD",1645769493114,2.26764009,88.727,88.662,49.59560947]
["bitfinex","SOLUSD",1645769493310,49.12446625,88.726,88.662,49.59560947]
["bitfinex","SOLUSD",1645769493911,49.12446625,88.726,88.663,67.71]
["bitfinex","SOLUSD",1645769495017,0.00626345,88.728,88.663,67.71]
["bitfinex","SOLUSD",1645769496017,0.00626345,88.728,88.665,67.71]
["bitfinex","SOLUSD",1645769496219,0.00626345,88.728,88.686,112.9]
["bitfinex","SOLUSD",1645769496418,0.00626345,88.728,88.689,67.71]
["bitfinex","SOLUSD",1645769496618,0.00626345,88.728,88.69,2.9164808]
["bitfinex","SOLUSD",1645769497319,0.00626345,88.728,88.689,67.71]
["bitfinex","SOLUSD",1645769497320,0.00626345,88.728,88.682,67.71]
["bitfinex","SOLUSD",1645769497919,0.00626345,88.728,88.683,112.9]
["bitfinex","SOLUSD",1645769498119,0.00626345,88.728,88.688,67.71]
["bitfinex","SOLUSD",1645769498326,0.00626345,88.728,88.689,3.09680045]
["bitfinex","SOLUSD",1645769499322,0.00626345,88.728,88.683,2.82271702]
["bitfinex","SOLUSD",1645769500322,0.00626345,88.728,88.682,67.71]
["bitfinex","SOLUSD",1645769504944,0.00626345,88.728,88.697,112.9]
["bitfinex","SOLUSD",1645769505148,0.00626345,88.728,88.698,67.71]
["bitfinex","SOLUSD",1645769505945,0.00626345,88.728,88.7,67.71]
["bitfinex","SOLUSD",1645769509053,42.85619514,88.772,88.702,3.03745859]
["bitfinex","SOLUSD",1645769511156,16.9155,88.77,88.702,3.03745859]
["bitfinex","SOLUSD",1645769512456,42.85619514,88.772,88.702,3.03745859]
["bitfinex","SOLUSD",1645769513357,42.85619514,88.772,88.688,22.9045]
["bitfinex","SOLUSD",1645769513358,16.9156,88.77,88.688,22.9045]
["bitfinex","SOLUSD",1645769513556,16.9156,88.77,88.689,2.8186656]
["bitfinex","SOLUSD",1645769513956,4.508,88.769,88.689,2.8186656]
["bitfinex","SOLUSD",1645769514155,4.508,88.769,88.66,13.84]
["bitfinex","SOLUSD",1645769514156,26.51603143,88.769,88.66,23.8422]
["bitfinex","SOLUSD",1645769514358,3.90860541,88.768,88.661,110.60896092]
["bitfinex","SOLUSD",1645769514557,4.508,88.767,88.662,2.77711666]
["bitfinex","SOLUSD",1645769514756,16.9176,88.76,88.662,2.77711666]
["bitfinex","SOLUSD",1645769514956,60.03275636,88.758,88.662,2.77711666]
["bitfinex","SOLUSD",1645769515156,4.509,88.757,88.662,2.77711666]
["bitfinex","SOLUSD",1645769515358,5.91116586,88.757,88.662,2.77711666]
["bitfinex","SOLUSD",1645769515561,2.26194471,88.756,88.662,2.77711666]
["bitfinex","SOLUSD",1645769515761,16.9213,88.74,88.641,67.71]
["bitfinex","SOLUSD",1645769516060,26.76114471,88.739,88.642,2.43069566]
["bitfinex","SOLUSD",1645769516262,1.86851396,88.738,88.642,2.43069566]
["bitfinex","SOLUSD",1645769516559,52.42455853,88.737,88.648,49.17536974]
["bitfinex","SOLUSD",1645769516763,1.7544941,88.736,88.649,2.94605949]
["bitfinex","SOLUSD",1645769516962,4.01643881,88.736,88.649,2.94605949]
["bitfinex","SOLUSD",1645769517361,2.26194471,88.735,88.649,2.94605949]
["bitfinex","SOLUSD",1645769517666,16.9233,88.73,88.649,2.94605949]
["bitfinex","SOLUSD",1645769517863,2.26194471,88.735,88.614,2.41568531]
["bitfinex","SOLUSD",1645769517864,112.9,88.728,88.614,2.41568531]
["bitfinex","SOLUSD",1645769518065,4.509,88.727,88.596,2.27179218]
["bitfinex","SOLUSD",1645769518271,31.05101496,88.727,88.597,2.69915639]
["bitfinex","SOLUSD",1645769518466,1.52749537,88.726,88.597,2.69915639]
["bitfinex","SOLUSD",1645769518664,53.67610467,88.709,88.599,67.71]
["bitfinex","SOLUSD",1645769518865,28.4092,88.708,88.6,2.86108991]
["bitfinex","SOLUSD",1645769519264,28.4092,88.708,88.601,180.61]
["bitfinex","SOLUSD",1645769519663,28.4092,88.708,88.602,2.30253072]
["bitfinex","SOLUSD",1645769520868,28.4092,88.708,88.603,2.84458833]
["bitfinex","SOLUSD",1645769521067,23.8982,88.708,88.603,2.84458833]
["bitfinex","SOLUSD",1645769521266,23.8982,88.708,88.604,0.25]
["bitfinex","SOLUSD",1645769521469,23.8982,88.708,88.605,67.71]
["bitfinex","SOLUSD",1645769521767,23.8982,88.708,88.623,180.61]
["bitfinex","SOLUSD",1645769521967,23.8982,88.708,88.624,2.85334634]
["bitfinex","SOLUSD",1645769522569,23.8982,88.708,88.625,2.84458833]
["bitfinex","SOLUSD",1645769523269,60.28309209,88.707,88.625,2.84458833]
["bitfinex","SOLUSD",1645769525769,23.8982,88.708,88.625,183.45458833]
["bitfinex","SOLUSD",1645769525972,4.511,88.737,88.641,112.9]
["bitfinex","SOLUSD",1645769526173,16.9206,88.75,88.651,67.71]
["bitfinex","SOLUSD",1645769526370,16.9206,88.75,88.652,2.96886791]
["bitfinex","SOLUSD",1645769526570,4.51,88.749,88.657,180.61]
["bitfinex","SOLUSD",1645769526771,53.41685323,88.729,88.658,50.17868408]
["bitfinex","SOLUSD",1645769526992,53.41685323,88.729,88.66,2.62369576]
["bitfinex","SOLUSD",1645769527670,53.41685323,88.729,88.661,70.55458833]
["bitfinex","SOLUSD",1645769527870,53.41685323,88.729,88.662,2.43687848]
["bitfinex","SOLUSD",1645769528071,53.41685323,88.729,88.662,5.28146681]
["bitfinex","SOLUSD",1645769528671,53.41685323,88.729,88.662,2.43687848]
["bitfinex","SOLUSD",1645769542406,53.41685323,88.729,88.62,16.9221]
["bitfinex","SOLUSD",1645769542608,2.26189364,88.727,88.61,13.84]
["bitfinex","SOLUSD",1645769542807,2.26189364,88.727,88.632,2.94164066]
["bitfinex","SOLUSD",1645769542808,28.75075345,88.727,88.632,2.94164066]
["bitfinex","SOLUSD",1645769543006,20.01523302,88.726,88.632,2.94164066]
["bitfinex","SOLUSD",1645769543206,4.51,88.725,88.6,24.6494]
["bitfinex","SOLUSD",1645769543405,8.14094043,88.725,88.626,60.53524075]
["bitfinex","SOLUSD",1645769543606,22.01555524,88.724,88.627,2.59404636]
["bitfinex","SOLUSD",1645769543808,6.36085344,88.723,88.627,2.59404636]
["bitfinex","SOLUSD",1645769544109,16.9252,88.72,88.627,2.59404636]
["bitfinex","SOLUSD",1645769544307,4.51,88.719,88.627,2.59404636]
["bitfinex","SOLUSD",1645769544708,4.51,88.721,88.627,2.59404636]
["bitfinex","SOLUSD",1645769545310,22.27712666,88.72,88.627,2.59404636]
["bitfinex","SOLUSD",1645769545510,16.4285,88.71,88.627,2.59404636]
["bitfinex","SOLUSD",1645769545709,27.2991,88.709,88.627,2.59404636]
["bitfinex","SOLUSD",1645769547310,27.2991,88.709,88.628,2.26512394]
["bitfinex","SOLUSD",1645769547512,22.7881,88.709,88.628,2.26512394]
["bitfinex","SOLUSD",1645769548514,22.7881,88.709,88.629,2.84458833]
["bitfinex","SOLUSD",1645769548813,22.7881,88.709,88.631,180.61]
["bitfinex","SOLUSD",1645769549016,22.7881,88.709,88.632,2.74761326]
["bitfinex","SOLUSD",1645769550313,22.7881,88.709,88.638,2.92744128]
["bitfinex","SOLUSD",1645769551318,22.7881,88.709,88.638,70.63744128]
["bitfinex","SOLUSD",1645769551515,22.7881,88.709,88.641,112.9]
["bitfinex","SOLUSD",1645769551817,22.7881,88.709,88.649,2.28545498]
["bitfinex","SOLUSD",1645769552616,22.7881,88.709,88.637,67.71]
["bitfinex","SOLUSD",1645769552816,22.7881,88.709,88.647,180.61]
["bitfinex","SOLUSD",1645769553017,24.5957,88.728,88.648,2.30151089]
["bitfinex","SOLUSD",1645769553317,47.6391,88.728,88.648,2.30151089]
["bitfinex","SOLUSD",1645769554117,47.6391,88.728,88.632,2.8917422]
["bitfinex","SOLUSD",1645769554319,47.6391,88.728,88.633,0.25]
["bitfinex","SOLUSD",1645769554517,47.6391,88.728,88.639,67.71]
["bitfinex","SOLUSD",1645769554718,47.6391,88.728,88.64,2.44361011]
["bitfinex","SOLUSD",1645769554918,47.6391,88.728,88.642,2.81133589]
["bitfinex","SOLUSD",1645769555818,47.6391,88.728,88.647,180.61]
["bitfinex","SOLUSD",1645769556020,47.6391,88.728,88.647,67.71]
["bitfinex","SOLUSD",1645769556222,47.6391,88.728,88.648,2.7435208]
["bitfinex","SOLUSD",1645769556923,47.6391,88.728,88.641,67.71]
["bitfinex","SOLUSD",1645769557121,47.6391,88.728,88.642,2.84162584]
["bitfinex","SOLUSD",1645769557320,47.6391,88.728,88.643,67.71]
["bitfinex","SOLUSD",1645769557523,47.6391,88.728,88.644,2.27388745]
["bitfinex","SOLUSD",1645769559429,47.6391,88.728,88.647,67.71]
["bitfinex","SOLUSD",1645769559627,47.6391,88.728,88.648,2.45106096]
["bitfinex","SOLUSD",1645769561130,47.6391,88.728,88.641,67.71]
["bitfinex","SOLUSD",1645769561329,47.6391,88.728,88.642,3.10299879]
["bitfinex","SOLUSD",1645769561529,43.32158864,88.727,88.642,3.10299879]
["bitfinex","SOLUSD",1645769561730,43.32158864,88.727,88.649,67.71]
["bitfinex","SOLUSD",1645769562131,43.32158864,88.727,88.65,2.86897766]
["bitfinex","SOLUSD",1645769562529,43.32158864,88.727,88.659,67.71]
["bitfinex","SOLUSD",1645769562930,43.32158864,88.727,88.66,2.33577169]
["bitfinex","SOLUSD",1645769563331,47.6391,88.728,88.66,2.33577169]
["bitfinex","SOLUSD",1645769570158,24.2461,88.756,88.675,67.71]
["bitfinex","SOLUSD",1645769570356,16.9151,88.78,88.688,2.95011612]
["bitfinex","SOLUSD",1645769570756,47.13088536,88.779,88.691,2.7670112]
["bitfinex","SOLUSD",1645769571257,47.13088536,88.779,88.698,2.3610179]
["bitfinex","SOLUSD",1645769572260,47.13088536,88.779,88.698,70.0710179]
["bitfinex","SOLUSD",1645769572459,47.13088536,88.779,88.699,2.84832572]
["bitfinex","SOLUSD",1645769572865,47.13088536,88.779,88.709,2.57482254]
["bitfinex","SOLUSD",1645769574059,47.13088536,88.779,88.7,67.71]
["bitfinex","SOLUSD",1645769574358,47.13088536,88.779,88.701,3.00154851]
["bitfinex","SOLUSD",1645769575465,47.13088536,88.779,88.693,2.58853562]
["bitfinex","SOLUSD",1645769576763,47.13088536,88.779,88.693,70.29853562]
["bitfinex","SOLUSD",1645769576965,47.13088536,88.779,88.697,67.71]
["bitfinex","SOLUSD",1645769577169,47.13088536,88.779,88.698,2.82152206]
["bitfinex","SOLUSD",1645769583076,16.9138,88.78,88.698,2.82152206]
["bitfinex","SOLUSD",1645769583776,48.2311,88.783,88.698,2.82152206]
["bitfinex","SOLUSD",1645769583974,48.2311,88.783,88.704,112.9]
["bitfinex","SOLUSD",1645769584175,48.2311,88.783,88.708,2.9461821]
["bitfinex","SOLUSD",1645769584375,48.2311,88.783,88.717,67.71]
["bitfinex","SOLUSD",1645769584575,22.5463,88.81,88.727,67.71]
["bitfinex","SOLUSD",1645769584774,22.5463,88.81,88.704,47.24391062]
["bitfinex","SOLUSD",1645769584775,24.35,88.809,88.737,67.71]
["bitfinex","SOLUSD",1645769584976,24.35,88.809,88.743,67.71]
["bitfinex","SOLUSD",1645769585178,24.35,88.809,88.745,67.71]
["bitfinex","SOLUSD",1645769585475,56.33384554,88.836,88.746,2.3207144]
["bitfinex","SOLUSD",1645769585476,4.505,88.836,88.746,2.3207144]
["bitfinex","SOLUSD",1645769585677,4.503,88.865,88.752,2.375007]
["bitfinex","SOLUSD",1645769585874,4.503,88.865,88.753,67.96]
["bitfinex","SOLUSD",1645769586076,49.8135,88.864,88.768,2.90836292]
["bitfinex","SOLUSD",1645769586274,49.8135,88.864,88.771,2.44523961]
["bitfinex","SOLUSD",1645769586475,49.8135,88.864,88.786,180.61]
["bitfinex","SOLUSD",1645769586677,4.503,88.879,88.787,2.73681068]
["bitfinex","SOLUSD",1645769586879,4.502,88.908,88.792,2.88623958]
["bitfinex","SOLUSD",1645769587077,4.502,88.908,88.801,180.61]
["bitfinex","SOLUSD",1645769587277,1.57771391,88.929,88.812,2.74208898]
["bitfinex","SOLUSD",1645769587577,42.92375889,88.922,88.814,2.90051274]
["bitfinex","SOLUSD",1645769587780,4.501,88.938,88.815,0.25]
["bitfinex","SOLUSD",1645769587976,4.5,88.945,88.816,180.61]
["bitfinex","SOLUSD",1645769588177,4.5,88.948,88.831,180.61]
["bitfinex","SOLUSD",1645769588477,4.5,88.948,88.832,2.60487321]
["bitfinex","SOLUSD",1645769588679,72.4284,88.949,88.832,5.19946154]
["bitfinex","SOLUSD",1645769588877,54.42106881,88.948,88.835,2.35470772]
["bitfinex","SOLUSD",1645769589277,54.42106881,88.948,88.836,2.84458833]
["bitfinex","SOLUSD",1645769589480,4.499,88.947,88.836,2.84458833]
["bitfinex","SOLUSD",1645769589676,4.499,88.947,88.841,180.61]
["bitfinex","SOLUSD",1645769589877,54.42106881,88.948,88.841,180.61]
["bitfinex","SOLUSD",1645769590177,54.42106881,88.948,88.842,5.15904479]
["bitfinex","SOLUSD",1645769590576,54.42106881,88.948,88.843,2.84458833]
["bitfinex","SOLUSD",1645769590979,16.8836,88.94,88.843,2.84458833]
["bitfinex","SOLUSD",1645769591178,16.8836,88.94,88.843,2.60569554]
["bitfinex","SOLUSD",1645769591577,6.19221175,88.939,88.843,2.60569554]
["bitfinex","SOLUSD",1645769592077,16.8875,88.92,88.834,2.63177771]
["bitfinex","SOLUSD",1645769592278,44.87250775,88.919,88.834,2.63177771]
["bitfinex","SOLUSD",1645769592481,51.6118631,88.919,88.834,2.63177771]
["bitfinex","SOLUSD",1645769592678,2.23935535,88.918,88.834,2.63177771]
["bitfinex","SOLUSD",1645769593283,18.72609904,88.91,88.814,2.2908087]
["bitfinex","SOLUSD",1645769593482,112.9,88.908,88.795,2.83688482]
["bitfinex","SOLUSD",1645769593681,112.9,88.908,88.761,23.0628]
["bitfinex","SOLUSD",1645769593682,112.9,88.906,88.762,2.66588288]
["bitfinex","SOLUSD",1645769593880,5.93713536,88.907,88.762,2.66588288]
["bitfinex","SOLUSD",1645769593881,112.9,88.904,88.762,2.66588288]
["bitfinex","SOLUSD",1645769594080,112.9,88.899,88.762,67.71]
["bitfinex","SOLUSD",1645769594281,4.502,88.898,88.764,67.71]
["bitfinex","SOLUSD",1645769594581,1.58490759,88.889,88.767,2.72711928]
["bitfinex","SOLUSD",1645769594781,4.503,88.888,88.767,2.72711928]
["bitfinex","SOLUSD",1645769595182,2.2394295,88.888,88.767,2.72711928]
["bitfinex","SOLUSD",1645769595382,6.7424295,88.887,88.767,2.72711928]
["bitfinex","SOLUSD",1645769595580,6.7424295,88.887,88.768,2.28894649]
["bitfinex","SOLUSD",1645769595781,2.2394295,88.886,88.768,2.28894649]
["bitfinex","SOLUSD",1645769595985,42.89000976,88.884,88.768,2.28894649]
["bitfinex","SOLUSD",1645769596283,8.2285479,88.883,88.768,2.28894649]
["bitfinex","SOLUSD",1645769596482,60.90657993,88.859,88.768,67.71]
["bitfinex","SOLUSD",1645769596683,60.90657993,88.859,88.769,2.75718505]
["bitfinex","SOLUSD",1645769597585,16.9005,88.85,88.769,2.75718505]
["bitfinex","SOLUSD",1645769597782,16.9005,88.85,88.764,2.3716695]
["bitfinex","SOLUSD",1645769597987,6.7424295,88.849,88.764,2.3716695]
["bitfinex","SOLUSD",1645769598184,6.7424295,88.849,88.725,2.48434891]
["bitfinex","SOLUSD",1645769598382,6.7424295,88.849,88.711,24.2929]
["bitfinex","SOLUSD",1645769598383,2.2394295,88.848,88.719,115.37184019]
["bitfinex","SOLUSD",1645769598582,2.2394295,88.848,88.721,2.92939738]
["bitfinex","SOLUSD",1645769598984,2.2394295,88.848,88.726,180.61]
["bitfinex","SOLUSD",1645769599183,16.9038,88.84,88.724,2.89676609]
["bitfinex","SOLUSD",1645769599383,49.50680243,88.839,88.724,2.89676609]
["bitfinex","SOLUSD",1645769599583,1.68412333,88.838,88.724,70.60676609]
["bitfinex","SOLUSD",1645769599783,3.92355283,88.838,88.725,3.000053]
["bitfinex","SOLUSD",1645769600184,2.2394295,88.837,88.725,3.000053]
["bitfinex","SOLUSD",1645769600589,54.66118687,88.819,88.725,3.000053]
["bitfinex","SOLUSD",1645769601288,54.66118687,88.819,88.726,180.61]
["bitfinex","SOLUSD",1645769601488,16.9078,88.82,88.727,2.77213469]
["bitfinex","SOLUSD",1645769601686,16.9078,88.82,88.727,5.61672302]
["bitfinex","SOLUSD",1645769602119,16.9078,88.82,88.728,2.84458833]
["bitfinex","SOLUSD",1645769602507,45.26604559,88.819,88.728,2.84458833]
["bitfinex","SOLUSD",1645769603807,16.9083,88.81,88.728,2.84458833]
["bitfinex","SOLUSD",1645769604011,16.9083,88.81,88.727,2.77213469]
["bitfinex","SOLUSD",1645769605009,2.2394295,88.809,88.727,2.77213469]
["bitfinex","SOLUSD",1645769605211,16.9129,88.79,88.727,2.77213469]
["bitfinex","SOLUSD",1645769605409,52.71162518,88.789,88.727,2.77213469]
["bitfinex","SOLUSD",1645769609516,4.506,88.799,88.727,2.77213469]
["bitfinex","SOLUSD",1645769609717,16.909,88.81,88.727,2.77213469]
["bitfinex","SOLUSD",1645769610017,4.506,88.825,88.727,2.77213469]
["bitfinex","SOLUSD",1645769610216,2.2394295,88.831,88.727,2.77213469]
["bitfinex","SOLUSD",1645769610417,54.57339654,88.827,88.727,2.77213469]
["bitfinex","SOLUSD",1645769610617,54.57339654,88.827,88.727,70.48213469]
["bitfinex","SOLUSD",1645769610916,54.57339654,88.827,88.728,5.26514591]
["bitfinex","SOLUSD",1645769611118,54.57339654,88.827,88.728,2.42055758]
["bitfinex","SOLUSD",1645769611317,2.2394295,88.826,88.728,2.42055758]
["bitfinex","SOLUSD",1645769611517,2.2394295,88.826,88.739,67.71]
["bitfinex","SOLUSD",1645769611719,2.2394295,88.826,88.74,2.34196039]
["bitfinex","SOLUSD",1645769613820,16.9062,88.82,88.74,2.34196039]
["bitfinex","SOLUSD",1645769614119,2.2394295,88.819,88.704,2.99856281]
["bitfinex","SOLUSD",1645769614320,112.9,88.817,88.682,6.98413346]
["bitfinex","SOLUSD",1645769614619,112.9,88.815,88.675,2.95740309]
["bitfinex","SOLUSD",1645769614820,13.84,88.8,88.675,70.66740309]
["bitfinex","SOLUSD",1645769615019,46.09349577,88.798,88.676,62.64765814]
["bitfinex","SOLUSD",1645769615220,6.21693015,88.797,88.677,2.44952994]
["bitfinex","SOLUSD",1645769615619,16.9159,88.79,88.677,2.44952994]
["bitfinex","SOLUSD",1645769615819,4.507,88.789,88.677,2.44952994]
["bitfinex","SOLUSD",1645769616121,2.24652791,88.789,88.677,2.44952994]
["bitfinex","SOLUSD",1645769616318,46.0498,88.797,88.677,2.44952994]
["bitfinex","SOLUSD",1645769616319,6.75352791,88.788,88.677,70.15952994]
["bitfinex","SOLUSD",1645769616521,6.75352791,88.788,88.683,67.71]
["bitfinex","SOLUSD",1645769616719,46.0498,88.797,88.684,2.53334518]
["bitfinex","SOLUSD",1645769616920,46.0498,88.797,88.688,2.30695481]
["bitfinex","SOLUSD",1645769617121,2.24652791,88.796,88.688,2.30695481]
["bitfinex","SOLUSD",1645769617524,16.9173,88.77,88.688,2.30695481]
["bitfinex","SOLUSD",1645769617724,59.39255973,88.769,88.677,6.77950374]
["bitfinex","SOLUSD",1645769618226,59.39255973,88.769,88.677,2.27250374]
["bitfinex","SOLUSD",1645769620828,16.9173,88.77,88.68,112.9]
["bitfinex","SOLUSD",1645769621027,16.9128,88.79,88.697,67.71]
["bitfinex","SOLUSD",1645769621230,16.9128,88.79,88.698,2.62147196]
["bitfinex","SOLUSD",1645769621827,53.18451086,88.789,88.7,67.71]
["bitfinex","SOLUSD",1645769622028,53.18451086,88.789,88.701,2.57424776]
["bitfinex","SOLUSD",1645769622629,2.24652791,88.796,88.712,67.71]
["bitfinex","SOLUSD",1645769622829,46.0498,88.797,88.717,2.95606338]
["bitfinex","SOLUSD",1645769623128,4.506,88.807,88.726,67.71]
["bitfinex","SOLUSD",1645769623331,2.24652791,88.832,88.727,2.7534771]
["bitfinex","SOLUSD",1645769623629,50.3162139,88.807,88.729,67.71]
["bitfinex","SOLUSD",1645769623830,50.3162139,88.807,88.73,2.79009611]
["bitfinex","SOLUSD",1645769626129,16.91,88.8,88.73,2.79009611]
["bitfinex","SOLUSD",1645769636441,2.24101767,88.799,88.73,2.79009611]
["bitfinex","SOLUSD",1645769636642,16.9145,88.78,88.704,2.29038726]
["bitfinex","SOLUSD",1645769637340,16.9145,88.78,88.704,115.19038726]
["bitfinex","SOLUSD",1645769637541,59.41290496,88.779,88.706,67.71]
["bitfinex","SOLUSD",1645769637941,59.41290496,88.779,88.707,2.46237415]
["bitfinex","SOLUSD",1645769638743,16.9112,88.8,88.713,112.9]
["bitfinex","SOLUSD",1645769638942,16.9112,88.8,88.716,67.71]
["bitfinex","SOLUSD",1645769639144,16.9112,88.8,88.717,2.81772589]
["bitfinex","SOLUSD",1645769639747,49.75974085,88.799,88.717,2.81772589]
["bitfinex","SOLUSD",1645769640045,49.75974085,88.799,88.72,67.71]
["bitfinex","SOLUSD",1645769640246,49.75974085,88.799,88.721,3.06201979]
["bitfinex","SOLUSD",1645769642249,4.506,88.813,88.728,67.71]
["bitfinex","SOLUSD",1645769642446,16.9073,88.82,88.736,67.71]
["bitfinex","SOLUSD",1645769642447,4.506,88.819,88.736,67.71]
["bitfinex","SOLUSD",1645769642647,16.9073,88.82,88.737,2.72720388]
["bitfinex","SOLUSD",1645769642947,16.9073,88.82,88.746,67.71]
["bitfinex","SOLUSD",1645769643148,56.90028634,88.828,88.748,67.71]
["bitfinex","SOLUSD",1645769643349,47.659,88.829,88.756,67.71]
["bitfinex","SOLUSD",1645769643548,23.6127,88.85,88.757,2.80131632]
["bitfinex","SOLUSD",1645769643748,23.6127,88.85,88.766,67.71]
["bitfinex","SOLUSD",1645769643948,23.6127,88.85,88.767,2.40490152]
["bitfinex","SOLUSD",1645769644348,42.81889994,88.849,88.768,51.73960462]
["bitfinex","SOLUSD",1645769644551,42.81889994,88.849,88.77,2.27838999]
["bitfinex","SOLUSD",1645769644750,42.81889994,88.849,88.775,180.61]
["bitfinex","SOLUSD",1645769644951,42.81889994,88.849,88.776,2.55231704]
["bitfinex","SOLUSD",1645769645351,42.81889994,88.849,88.777,2.84458833]
["bitfinex","SOLUSD",1645769646955,42.81889994,88.849,88.769,3.10020046]
["bitfinex","SOLUSD",1645769649159,16.9022,88.84,88.769,3.10020046]
["bitfinex","SOLUSD",1645769649564,2.24101767,88.839,88.754,2.84458833]
["bitfinex","SOLUSD",1645769649765,2.24101767,88.839,88.742,2.84458833]
["bitfinex","SOLUSD",1645769649965,4.503,88.838,88.742,2.84458833]
["bitfinex","SOLUSD",1645769650364,2.24101767,88.837,88.742,2.84458833]
["bitfinex","SOLUSD",1645769650563,47.32820329,88.835,88.744,3.10794514]
["bitfinex","SOLUSD",1645769650981,2.24101767,88.834,88.744,5.95253347]
["bitfinex","SOLUSD",1645769651583,16.9058,88.83,88.744,5.95253347]
["bitfinex","SOLUSD",1645769651980,2.24101767,88.829,88.744,5.95253347]
["bitfinex","SOLUSD",1645769652180,2.24101767,88.829,88.745,67.71]
["bitfinex","SOLUSD",1645769652483,2.24101767,88.829,88.746,2.61829101]
["bitfinex","SOLUSD",1645769654885,16.9058,88.83,88.746,2.61829101]
["bitfinex","SOLUSD",1645769658688,2.24101767,88.829,88.746,2.61829101]
["bitfinex","SOLUSD",1645769658888,16.9095,88.81,88.746,2.61829101]
["bitfinex","SOLUSD",1645769659090,16.9095,88.81,88.723,2.7034429]
["bitfinex","SOLUSD",1645769659290,121.28131737,88.809,88.692,2.2616061]
["bitfinex","SOLUSD",1645769659491,1.74724503,88.808,88.692,2.2616061]
["bitfinex","SOLUSD",1645769659689,112.9,88.789,88.662,2.44776315]
["bitfinex","SOLUSD",1645769659891,56.3885,88.79,88.662,2.44776315]
["bitfinex","SOLUSD",1645769659892,112.9,88.779,88.663,47.84067949]
["bitfinex","SOLUSD",1645769660092,112.9,88.777,88.664,2.30065932]
["bitfinex","SOLUSD",1645769660289,1.50205047,88.774,88.664,2.30065932]
["bitfinex","SOLUSD",1645769660493,4.508,88.773,88.664,2.30065932]
["bitfinex","SOLUSD",1645769660690,56.4038,88.77,88.664,2.30065932]
["bitfinex","SOLUSD",1645769661091,13.88579623,88.769,88.664,2.30065932]
["bitfinex","SOLUSD",1645769661292,16.9212,88.75,88.664,2.30065932]
["bitfinex","SOLUSD",1645769661494,55.86181207,88.749,88.664,2.30065932]
["bitfinex","SOLUSD",1645769661693,74.39711806,88.749,88.664,2.30065932]
["bitfinex","SOLUSD",1645769661893,76.63813573,88.749,88.664,2.30065932]
["bitfinex","SOLUSD",1645769662092,2.24101767,88.748,88.664,2.30065932]
["bitfinex","SOLUSD",1645769662493,16.9243,88.73,88.664,2.30065932]
["bitfinex","SOLUSD",1645769662696,57.6430961,88.729,88.664,2.30065932]
["bitfinex","SOLUSD",1645769664096,16.9243,88.73,88.664,70.01065932]
["bitfinex","SOLUSD",1645769664297,23.4044,88.747,88.667,3.05325738]
["bitfinex","SOLUSD",1645769664998,16.9208,88.75,88.667,3.05325738]
["bitfinex","SOLUSD",1645769665200,53.20188323,88.749,88.667,3.05325738]
["bitfinex","SOLUSD",1645769670308,53.20188323,88.749,88.663,47.84067949]
["bitfinex","SOLUSD",1645769670309,53.20188323,88.749,88.673,115.63466334]
["bitfinex","SOLUSD",1645769670507,53.20188323,88.749,88.678,67.71]
["bitfinex","SOLUSD",1645769670904,53.20188323,88.749,88.679,3.11775961]
["bitfinex","SOLUSD",1645769672712,2.24252351,88.748,88.679,3.11775961]
["bitfinex","SOLUSD",1645769672912,2.24252351,88.748,88.657,2.39606491]
["bitfinex","SOLUSD",1645769673109,4.509,88.747,88.657,2.39606491]
["bitfinex","SOLUSD",1645769673315,16.9219,88.74,88.657,2.39606491]
["bitfinex","SOLUSD",1645769673510,16.9219,88.74,88.657,70.10606491]
["bitfinex","SOLUSD",1645769673712,16.9219,88.74,88.659,67.71]
["bitfinex","SOLUSD",1645769673910,16.9219,88.74,88.66,2.31508038]
["bitfinex","SOLUSD",1645769675317,2.24252351,88.739,88.66,2.31508038]
["bitfinex","SOLUSD",1645769675718,55.6726204,88.729,88.66,2.31508038]
["bitfinex","SOLUSD",1645769677541,55.6726204,88.729,88.665,67.71]
["bitfinex","SOLUSD",1645769677743,55.6726204,88.729,88.666,2.31746081]
["bitfinex","SOLUSD",1645769678147,16.9205,88.75,88.666,2.31746081]
["bitfinex","SOLUSD",1645769678641,24.1923,88.757,88.667,3.01201315]
["bitfinex","SOLUSD",1645769678941,24.1923,88.757,88.668,0.25]
["bitfinex","SOLUSD",1645769679142,43.29504594,88.756,88.668,0.25]
["bitfinex","SOLUSD",1645769679742,43.29504594,88.756,88.668,3.18298261]
["bitfinex","SOLUSD",1645769679942,2.21999005,88.786,88.684,112.9]
["bitfinex","SOLUSD",1645769680174,2.21999005,88.786,88.707,67.71]
["bitfinex","SOLUSD",1645769680342,46.8784,88.858,88.732,112.9]
["bitfinex","SOLUSD",1645769680542,46.8784,88.858,88.755,67.71]
["bitfinex","SOLUSD",1645769680745,4.504,88.857,88.756,2.6980127]
["bitfinex","SOLUSD",1645769680946,57.38562421,88.856,88.758,2.73338078]
["bitfinex","SOLUSD",1645769681142,4.503,88.855,88.759,0.25]
["bitfinex","SOLUSD",1645769681343,4.503,88.855,88.76,67.71]
["bitfinex","SOLUSD",1645769681545,16.9009,88.85,88.764,67.71]
["bitfinex","SOLUSD",1645769681744,57.38562421,88.856,88.765,2.58577458]
["bitfinex","SOLUSD",1645769682143,57.38562421,88.856,88.766,209.30657114]
["bitfinex","SOLUSD",1645769682345,57.38562421,88.856,88.767,2.64514495]
["bitfinex","SOLUSD",1645769682555,57.38562421,88.856,88.768,180.86]
["bitfinex","SOLUSD",1645769682745,57.38562421,88.856,88.769,2.62341134]
["bitfinex","SOLUSD",1645769682951,57.38562421,88.856,88.771,180.61]
["bitfinex","SOLUSD",1645769683146,57.38562421,88.856,88.772,2.70889342]
["bitfinex","SOLUSD",1645769683355,57.38562421,88.856,88.772,5.55348175]
["bitfinex","SOLUSD",1645769683547,57.38562421,88.856,88.775,2.44032628]
["bitfinex","SOLUSD",1645769683948,57.38562421,88.856,88.777,67.71]
["bitfinex","SOLUSD",1645769684148,57.38562421,88.856,88.778,3.02721214]
["bitfinex","SOLUSD",1645769684350,57.38562421,88.856,88.779,67.71]
["bitfinex","SOLUSD",1645769684649,57.38562421,88.856,88.785,67.71]
["bitfinex","SOLUSD",1645769684848,57.38562421,88.856,88.793,67.71]
["bitfinex","SOLUSD",1645769685054,57.38562421,88.856,88.794,2.84486914]
["bitfinex","SOLUSD",1645769686451,57.38562421,88.856,88.775,67.71]
["bitfinex","SOLUSD",1645769686452,2.21439649,88.855,88.776,2.8007712]
["bitfinex","SOLUSD",1645769687052,2.21439649,88.855,88.765,2.92650082]
["bitfinex","SOLUSD",1645769687353,2.21439649,88.855,88.767,67.71]
["bitfinex","SOLUSD",1645769687554,2.21439649,88.855,88.768,2.32709931]
["bitfinex","SOLUSD",1645769687854,57.38562421,88.856,88.775,67.71]
["bitfinex","SOLUSD",1645769688053,57.38562421,88.856,88.776,3.10970159]
["bitfinex","SOLUSD",1645769689855,2.21439649,88.869,88.78,67.71]
["bitfinex","SOLUSD",1645769690056,1.50392363,88.94,88.78,67.71]
["bitfinex","SOLUSD",1645769690057,2.21439649,88.881,88.792,67.71]
["bitfinex","SOLUSD",1645769690255,1.80639882,88.96,88.808,67.71]
["bitfinex","SOLUSD",1645769690256,23.3104,88.932,88.808,67.71]
["bitfinex","SOLUSD",1645769690456,4.502,88.935,88.822,67.71]
["bitfinex","SOLUSD",1645769690756,4.5,88.94,88.831,67.71]
["bitfinex","SOLUSD",1645769690959,48.90691689,88.939,88.841,180.61]
["bitfinex","SOLUSD",1645769691158,48.90691689,88.939,88.857,67.71]
["bitfinex","SOLUSD",1645769691359,4.499,88.995,88.872,112.9]
["bitfinex","SOLUSD",1645769691556,4.499,88.995,88.858,0.25]
["bitfinex","SOLUSD",1645769691557,4.499,88.995,88.881,67.71]
["bitfinex","SOLUSD",1645769691760,4.497,89.004,88.882,3.04999248]
["bitfinex","SOLUSD",1645769692057,4.497,89.004,88.883,67.71]
["bitfinex","SOLUSD",1645769692258,45.84647161,89.003,88.884,47.76971692]
["bitfinex","SOLUSD",1645769692458,16.8749,88.99,88.885,70.76799146]
["bitfinex","SOLUSD",1645769692672,54.72037473,88.989,88.886,3.00140459]
["bitfinex","SOLUSD",1645769693260,6.71139649,88.988,88.849,2.38857348]
["bitfinex","SOLUSD",1645769693463,54.33264513,88.988,88.844,3.09884384]
["bitfinex","SOLUSD",1645769693660,27.61018936,88.987,88.844,3.09884384]
["bitfinex","SOLUSD",1645769694064,25.90446343,88.986,88.845,45.46054918]
["bitfinex","SOLUSD",1645769694263,25.90446343,88.986,88.846,2.35975451]
["bitfinex","SOLUSD",1645769694463,16.8771,88.98,88.846,2.35975451]
["bitfinex","SOLUSD",1645769694662,6.00059628,88.979,88.846,2.35975451]
["bitfinex","SOLUSD",1645769694861,30.40246343,88.979,88.846,2.35975451]
["bitfinex","SOLUSD",1645769695062,1.70625517,88.978,88.846,2.35975451]
["bitfinex","SOLUSD",1645769695269,4.498,88.977,88.846,2.35975451]
["bitfinex","SOLUSD",1645769695463,30.40246343,88.977,88.846,2.35975451]
["bitfinex","SOLUSD",1645769695663,25.90446343,88.976,88.846,2.35975451]
["bitfinex","SOLUSD",1645769695865,60.22622448,88.974,88.846,2.35975451]
["bitfinex","SOLUSD",1645769696067,4.498,88.973,88.851,112.9]
["bitfinex","SOLUSD",1645769696267,4.498,88.973,88.873,180.61]
["bitfinex","SOLUSD",1645769696465,60.22622448,88.974,88.881,180.61]
["bitfinex","SOLUSD",1645769696664,60.22622448,88.974,88.882,2.54895369]
["bitfinex","SOLUSD",1645769697067,60.22622448,88.974,88.882,5.39354202]
["bitfinex","SOLUSD",1645769697265,60.22622448,88.974,88.883,3.09458833]
["bitfinex","SOLUSD",1645769697469,60.22622448,88.974,88.893,180.61]
["bitfinex","SOLUSD",1645769697665,60.22622448,88.974,88.901,67.71]
["bitfinex","SOLUSD",1645769697866,5.0614154,89.019,88.903,67.71]
["bitfinex","SOLUSD",1645769698066,5.0614154,89.019,88.9,13.84]
["bitfinex","SOLUSD",1645769698067,5.0614154,89.019,88.921,67.71]
["bitfinex","SOLUSD",1645769698271,0.5644154,89.019,88.93,112.9]
["bitfinex","SOLUSD",1645769698468,0.5644154,89.019,88.932,2.9634021]
["bitfinex","SOLUSD",1645769698867,0.5644154,89.019,88.933,51.69716378]
["bitfinex","SOLUSD",1645769699071,0.5644154,89.019,88.935,2.89998875]
["bitfinex","SOLUSD",1645769699768,0.5644154,89.019,88.936,67.71]
["bitfinex","SOLUSD",1645769699970,0.5644154,89.019,88.937,2.53256452]
["bitfinex","SOLUSD",1645769700570,0.5644154,89.019,88.905,2.84458833]
["bitfinex","SOLUSD",1645769701176,0.5644154,89.019,88.906,112.9]
["bitfinex","SOLUSD",1645769701373,52.49682238,89.019,88.915,67.71]
["bitfinex","SOLUSD",1645769701572,6.71039649,89.018,88.916,3.06942611]
["bitfinex","SOLUSD",1645769702372,16.8716,89.01,88.921,67.71]
["bitfinex","SOLUSD",1645769702574,4.496,89.009,88.922,2.92112112]
["bitfinex","SOLUSD",1645769702772,5.96482239,89.009,88.916,2.72667282]
["bitfinex","SOLUSD",1645769702973,30.39947526,89.009,88.894,2.30885539]
["bitfinex","SOLUSD",1645769703171,75.45070024,89.008,88.86,13.84]
["bitfinex","SOLUSD",1645769703372,4.497,89.007,88.871,112.9]
["bitfinex","SOLUSD",1645769703574,4.497,89.007,88.877,67.71]
["bitfinex","SOLUSD",1645769703575,16.8744,89.0,88.877,67.71]
["bitfinex","SOLUSD",1645769703775,16.8744,89.0,88.872,47.78776222]
["bitfinex","SOLUSD",1645769703776,54.70773661,88.999,88.885,67.71]
["bitfinex","SOLUSD",1645769703975,54.70773661,88.999,88.895,67.71]
["bitfinex","SOLUSD",1645769704174,56.92114493,88.999,88.896,2.48580564]
["bitfinex","SOLUSD",1645769704375,2.21340832,88.998,88.896,2.48580564]
["bitfinex","SOLUSD",1645769704581,16.8754,88.99,88.896,2.48580564]
["bitfinex","SOLUSD",1645769704775,114.50965332,88.989,88.872,2.31244842]
["bitfinex","SOLUSD",1645769704981,112.9,88.987,88.855,2.64018536]
["bitfinex","SOLUSD",1645769705177,5.93821538,88.986,88.838,5.70945625]
["bitfinex","SOLUSD",1645769705576,56.87359099,88.985,88.843,67.71]
["bitfinex","SOLUSD",1645769705876,6.36799262,88.984,88.857,67.71]
["bitfinex","SOLUSD",1645769706076,42.97085584,88.959,88.858,3.02821692]
["bitfinex","SOLUSD",1645769706576,2.21340832,88.958,88.858,3.02821692]
["bitfinex","SOLUSD",1645769706776,4.499,88.957,88.858,3.02821692]
["bitfinex","SOLUSD",1645769707277,2.21340832,88.956,88.858,3.02821692]
["bitfinex","SOLUSD",1645769707479,16.8835,88.95,88.858,3.02821692]
["bitfinex","SOLUSD",1645769709882,16.8874,88.93,88.839,5.86444482]
["bitfinex","SOLUSD",1645769710081,16.8874,88.93,88.839,3.01985649]
["bitfinex","SOLUSD",1645769710383,2.21340832,88.929,88.814,2.71773912]
["bitfinex","SOLUSD",1645769710805,43.89160236,88.928,88.816,67.71]
["bitfinex","SOLUSD",1645769711004,1.87472307,88.927,88.817,2.88229278]
["bitfinex","SOLUSD",1645769711204,16.8912,88.91,88.817,2.88229278]
["bitfinex","SOLUSD",1645769711409,16.8912,88.91,88.782,2.67449399]
["bitfinex","SOLUSD",1645769711606,4.502,88.909,88.782,2.67449399]
["bitfinex","SOLUSD",1645769711805,6.71540832,88.909,88.782,183.28449399]
["bitfinex","SOLUSD",1645769712007,2.21340832,88.908,88.783,3.08688265]
["bitfinex","SOLUSD",1645769712206,4.502,88.907,88.785,2.93736222]
["bitfinex","SOLUSD",1645769712607,2.21340832,88.906,88.785,2.93736222]
["bitfinex","SOLUSD",1645769713206,53.04440715,88.889,88.785,2.93736222]
["bitfinex","SOLUSD",1645769714606,16.8966,88.87,88.785,2.93736222]
["bitfinex","SOLUSD",1645769714808,47.61762576,88.869,88.794,67.71]
["bitfinex","SOLUSD",1645769715008,47.61762576,88.869,88.795,2.89847962]
["bitfinex","SOLUSD",1645769716110,47.61762576,88.869,88.785,2.69429038]
["bitfinex","SOLUSD",1645769716909,2.21340832,88.868,88.785,2.69429038]
["bitfinex","SOLUSD",1645769717110,8.12848505,88.868,88.765,3.05668462]
["bitfinex","SOLUSD",1645769717309,23.12848505,88.868,88.735,2.71576421]
["bitfinex","SOLUSD",1645769717612,1.53764848,88.859,88.716,4.503]
["bitfinex","SOLUSD",1645769717811,56.364,88.83,88.702,4.505]
["bitfinex","SOLUSD",1645769718112,55.24955924,88.828,88.704,3.04307605]
["bitfinex","SOLUSD",1645769718311,5.86492,88.827,88.704,3.04307605]
["bitfinex","SOLUSD",1645769718514,30.7492,88.82,88.704,3.04307605]
["bitfinex","SOLUSD",1645769718709,6.07284838,88.819,88.678,2.60585662]
["bitfinex","SOLUSD",1645769718910,56.3904,88.79,88.678,2.60585662]
["bitfinex","SOLUSD",1645769719113,4.507,88.789,88.678,2.60585662]
["bitfinex","SOLUSD",1645769719610,48.64014982,88.788,88.68,2.90578381]
["bitfinex","SOLUSD",1645769720213,16.9172,88.78,88.68,2.90578381]
["bitfinex","SOLUSD",1645769725427,16.9192,88.76,88.65,2.82700359]
["bitfinex","SOLUSD",1645769726223,46.84858652,88.759,88.651,59.82751682]
["bitfinex","SOLUSD",1645769726421,46.84858652,88.759,88.652,2.98683069]
["bitfinex","SOLUSD",1645769727222,46.84858652,88.759,88.653,183.52839204]
["bitfinex","SOLUSD",1645769727626,16.9205,88.75,88.654,2.80862445]
["bitfinex","SOLUSD",1645769728226,4.509,88.749,88.654,2.80862445]
["bitfinex","SOLUSD",1645769728624,4.509,88.757,88.654,2.80862445]
["bitfinex","SOLUSD",1645769729024,2.21340832,88.757,88.654,2.80862445]
["bitfinex","SOLUSD",1645769729224,6.72240832,88.756,88.654,2.80862445]
["bitfinex","SOLUSD",1645769729624,51.9782319,88.739,88.654,2.80862445]
["bitfinex","SOLUSD",1645769732227,22.6513,88.769,88.655,2.84458833]
["bitfinex","SOLUSD",1645769732626,1.40148166,88.768,88.654,2.80862445]
["bitfinex","SOLUSD",1645769732826,4.509,88.767,88.654,2.80862445]
["bitfinex","SOLUSD",1645769733026,4.509,88.767,88.655,2.84458833]
["bitfinex","SOLUSD",1645769733227,16.918,88.76,88.655,2.84458833]
["bitfinex","SOLUSD",1645769733527,50.23132351,88.766,88.655,26.38558089]
["bitfinex","SOLUSD",1645769733825,50.23132351,88.766,88.66,13.84]
["bitfinex","SOLUSD",1645769734026,50.23132351,88.766,88.661,0.25]
["bitfinex","SOLUSD",1645769734226,50.23132351,88.766,88.661,3.09458833]
["bitfinex","SOLUSD",1645769734528,50.23132351,88.766,88.662,2.84458833]
["bitfinex","SOLUSD",1645769734726,50.23132351,88.766,88.662,5.17516169]
["bitfinex","SOLUSD",1645769734927,50.23132351,88.766,88.662,2.33057336]
["bitfinex","SOLUSD",1645769736128,50.23132351,88.766,88.653,2.68449641]
["bitfinex","SOLUSD",1645769736327,16.9177,88.76,88.653,2.68449641]
["bitfinex","SOLUSD",1645769737829,16.9177,88.76,88.664,67.71]
["bitfinex","SOLUSD",1645769738032,16.9177,88.76,88.666,67.71]
["bitfinex","SOLUSD",1645769738232,16.9177,88.76,88.667,2.87809148]
["bitfinex","SOLUSD",1645769739034,16.9177,88.76,88.674,67.71]
["bitfinex","SOLUSD",1645769739238,50.23132351,88.766,88.682,67.71]
["bitfinex","SOLUSD",1645769739433,50.23132351,88.766,88.683,2.82295592]
["bitfinex","SOLUSD",1645769740136,50.23132351,88.766,88.686,67.71]
["bitfinex","SOLUSD",1645769740341,45.306,88.787,88.7,67.71]
["bitfinex","SOLUSD",1645769740538,45.306,88.787,88.704,67.71]
["bitfinex","SOLUSD",1645769740739,45.306,88.787,88.705,2.63632726]
["bitfinex","SOLUSD",1645769741337,45.64975994,88.786,88.708,3.12493042]
["bitfinex","SOLUSD",1645769742146,16.9114,88.8,88.714,2.98461084]
["bitfinex","SOLUSD",1645769743139,45.37425107,88.799,88.714,2.98461084]
["bitfinex","SOLUSD",1645769743339,16.9122,88.79,88.708,2.76155181]
["bitfinex","SOLUSD",1645769744760,2.20909947,88.789,88.708,2.76155181]
["bitfinex","SOLUSD",1645769744960,16.9141,88.78,88.708,2.76155181]
["bitfinex","SOLUSD",1645769745158,52.1978274,88.779,88.708,2.76155181]
["bitfinex","SOLUSD",1645769745558,54.40692687,88.779,88.708,2.76155181]
["bitfinex","SOLUSD",1645769747060,52.1978274,88.779,88.708,2.76155181]
["bitfinex","SOLUSD",1645769747461,16.9155,88.77,88.708,2.76155181]
["bitfinex","SOLUSD",1645769749161,52.1978274,88.779,88.669,4.507]
["bitfinex","SOLUSD",1645769749162,16.9203,88.75,88.669,4.507]
["bitfinex","SOLUSD",1645769749362,16.9203,88.75,88.642,2.36479591]
["bitfinex","SOLUSD",1645769749766,19.12939947,88.75,88.642,5.20938424]
["bitfinex","SOLUSD",1645769750062,54.26227387,88.749,88.644,67.71]
["bitfinex","SOLUSD",1645769750267,54.26227387,88.749,88.645,3.0844411]
["bitfinex","SOLUSD",1645769750664,54.26227387,88.749,88.649,112.9]
["bitfinex","SOLUSD",1645769750963,54.26227387,88.749,88.655,2.92302049]
["bitfinex","SOLUSD",1645769751162,54.26227387,88.749,88.664,67.71]
["bitfinex","SOLUSD",1645769751364,54.26227387,88.749,88.665,2.44355199]
["bitfinex","SOLUSD",1645769751563,1.49254073,88.801,88.674,67.71]
["bitfinex","SOLUSD",1645769751763,1.49254073,88.801,88.684,67.71]
["bitfinex","SOLUSD",1645769751963,2.20909947,88.795,88.685,3.02132604]
["bitfinex","SOLUSD",1645769752166,16.9163,88.77,88.685,3.02132604]
["bitfinex","SOLUSD",1645769752367,16.9163,88.77,88.644,4.507]
["bitfinex","SOLUSD",1645769752368,16.9163,88.77,88.657,67.71]
["bitfinex","SOLUSD",1645769752564,50.06925517,88.769,88.658,2.81237715]
["bitfinex","SOLUSD",1645769753564,16.9186,88.76,88.658,2.81237715]
["bitfinex","SOLUSD",1645769754066,16.9186,88.76,88.663,67.71]
["bitfinex","SOLUSD",1645769754265,16.9186,88.76,88.664,2.34913719]
["bitfinex","SOLUSD",1645769755464,16.9186,88.76,88.658,2.97694289]
["bitfinex","SOLUSD",1645769756066,16.9186,88.76,88.661,67.71]
["bitfinex","SOLUSD",1645769756266,16.9186,88.76,88.664,2.66138999]
["bitfinex","SOLUSD",1645769757569,16.9186,88.76,88.658,2.67958795]
["bitfinex","SOLUSD",1645769759971,16.9186,88.76,88.663,67.71]
["bitfinex","SOLUSD",1645769760171,16.9186,88.76,88.664,2.45160584]
["bitfinex","SOLUSD",1645769760372,50.06925517,88.769,88.664,2.45160584]
["bitfinex","SOLUSD",1645769760570,50.06925517,88.769,88.665,2.84458833]
["bitfinex","SOLUSD",1645769760771,50.06925517,88.769,88.671,180.61]
["bitfinex","SOLUSD",1645769760970,50.06925517,88.769,88.673,180.61]
["bitfinex","SOLUSD",1645769761172,50.06925517,88.769,88.675,180.61]
["bitfinex","SOLUSD",1645769761370,50.06925517,88.769,88.676,2.85306229]
["bitfinex","SOLUSD",1645769762372,50.06925517,88.769,88.677,2.84458833]
["bitfinex","SOLUSD",1645769762571,2.20909947,88.799,88.678,0.25]
["bitfinex","SOLUSD",1645769762572,16.9147,88.78,88.678,0.25]
["bitfinex","SOLUSD",1645769762771,56.3821,88.8,88.678,0.25]
["bitfinex","SOLUSD",1645769762975,4.508,88.803,88.681,180.61]
["bitfinex","SOLUSD",1645769763172,2.20909947,88.807,88.682,2.78084512]
["bitfinex","SOLUSD",1645769763374,2.20909947,88.807,88.683,180.61]
["bitfinex","SOLUSD",1645769763573,44.12362688,88.797,88.684,2.78563061]
["bitfinex","SOLUSD",1645769764073,44.12362688,88.797,88.692,2.44148492]
["bitfinex","SOLUSD",1645769764274,44.12362688,88.797,88.701,180.61]
["bitfinex","SOLUSD",1645769764474,44.12362688,88.797,88.703,180.61]
["bitfinex","SOLUSD",1645769764675,44.12362688,88.797,88.704,2.77353231]
["bitfinex","SOLUSD",1645769765073,44.12362688,88.797,88.705,67.71]
["bitfinex","SOLUSD",1645769765274,44.12362688,88.797,88.706,2.46042375]
["bitfinex","SOLUSD",1645769765974,44.12362688,88.797,88.714,2.42382991]
["bitfinex","SOLUSD",1645769767076,44.12362688,88.797,88.705,2.37841371]
["bitfinex","SOLUSD",1645769767877,2.20909947,88.796,88.705,2.37841371]
["bitfinex","SOLUSD",1645769768081,4.00660927,88.796,88.705,2.37841371]
["bitfinex","SOLUSD",1645769768279,1.7975961,88.795,88.683,2.25910401]
["bitfinex","SOLUSD",1645769768480,1.7975961,88.795,88.626,117.98847224]
["bitfinex","SOLUSD",1645769768481,1.79894214,88.792,88.666,2.64159428]
["bitfinex","SOLUSD",1645769768679,112.9,88.779,88.666,2.64159428]
["bitfinex","SOLUSD",1645769768880,56.4044,88.77,88.666,70.35159428]
["bitfinex","SOLUSD",1645769769080,48.9391984,88.769,88.668,67.71]
["bitfinex","SOLUSD",1645769769282,48.9391984,88.769,88.669,2.78309532]
["bitfinex","SOLUSD",1645769769484,1.44664576,88.768,88.669,2.78309532]
["bitfinex","SOLUSD",1645769769680,4.508,88.767,88.669,2.78309532]
["bitfinex","SOLUSD",1645769769885,6.71709947,88.767,88.669,2.78309532]
["bitfinex","SOLUSD",1645769770080,24.5343102,88.766,88.669,2.78309532]
["bitfinex","SOLUSD",1645769770281,26.74340967,88.766,88.669,2.78309532]
["bitfinex","SOLUSD",1645769770484,16.9213,88.76,88.669,2.78309532]
["bitfinex","SOLUSD",1645769770685,4.508,88.759,88.669,2.78309532]
["bitfinex","SOLUSD",1645769770883,2.20909947,88.759,88.669,2.78309532]
["bitfinex","SOLUSD",1645769771087,2.20909947,88.758,88.669,2.78309532]
["bitfinex","SOLUSD",1645769772582,16.9217,88.74,88.669,2.78309532]
["bitfinex","SOLUSD",1645769772784,57.71520801,88.739,88.669,2.78309532]
["bitfinex","SOLUSD",1645769786296,2.20909947,88.758,88.669,2.78309532]
["bitfinex","SOLUSD",1645769786694,23.996,88.763,88.669,2.78309532]
["bitfinex","SOLUSD",1645769787096,23.996,88.763,88.67,67.71]
["bitfinex","SOLUSD",1645769787294,23.996,88.763,88.675,3.06631814]
["bitfinex","SOLUSD",1645769787495,16.9177,88.76,88.675,3.06631814]
["bitfinex","SOLUSD",1645769788297,16.9177,88.76,88.676,2.44781644]
["bitfinex","SOLUSD",1645769789699,16.9177,88.76,88.669,2.62410054]
["bitfinex","SOLUSD",1645769790299,19.12672374,88.76,88.669,2.62410054]
["bitfinex","SOLUSD",1645769790500,19.12672374,88.76,88.669,115.52410054]
["bitfinex","SOLUSD",1645769790800,16.9177,88.76,88.675,2.3943473]
["bitfinex","SOLUSD",1645769793328,16.9177,88.76,88.669,2.60734508]
["bitfinex","SOLUSD",1645769793936,16.9177,88.76,88.671,67.71]
["bitfinex","SOLUSD",1645769794133,16.9177,88.76,88.672,2.57104374]
["bitfinex","SOLUSD",1645769794333,16.9177,88.76,88.673,67.71]
["bitfinex","SOLUSD",1645769794532,16.9177,88.76,88.674,2.72683898]
["bitfinex","SOLUSD",1645769795434,16.9177,88.76,88.674,70.43683898]
["bitfinex","SOLUSD",1645769795633,16.9177,88.76,88.676,67.71]
["bitfinex","SOLUSD",1645769795834,23.996,88.763,88.677,3.10587709]
["bitfinex","SOLUSD",1645769796033,23.996,88.763,88.678,67.71]
["bitfinex","SOLUSD",1645769796240,23.996,88.763,88.679,2.48246496]
["bitfinex","SOLUSD",1645769796537,23.996,88.763,88.685,2.9568256]
["bitfinex","SOLUSD",1645769796935,72.485003,88.763,88.685,2.9568256]
["bitfinex","SOLUSD",1645769797535,72.485003,88.763,88.686,2.44689341]
["bitfinex","SOLUSD",1645769798343,23.996,88.763,88.686,2.44689341]
["bitfinex","SOLUSD",1645769799340,48.28090857,88.762,88.686,2.44689341]
["bitfinex","SOLUSD",1645769799739,48.28090857,88.762,88.68,67.71]
["bitfinex","SOLUSD",1645769799937,48.28090857,88.762,88.681,2.6075772]
["bitfinex","SOLUSD",1645769800139,48.28090857,88.762,88.683,2.76859749]
["bitfinex","SOLUSD",1645769800738,48.28090857,88.762,88.684,67.71]
["bitfinex","SOLUSD",1645769801039,48.28090857,88.762,88.685,2.98898664]
["bitfinex","SOLUSD",1645769802040,48.28090857,88.762,88.686,67.71]
["bitfinex","SOLUSD",1645769802240,48.28090857,88.762,88.687,2.57204941]
["bitfinex","SOLUSD",1645769803839,48.28090857,88.762,88.69,3.11151474]
["bitfinex","SOLUSD",1645769804840,48.28090857,88.762,88.67,2.97698296]
["bitfinex","SOLUSD",1645769805440,48.28090857,88.762,88.673,2.44001689]
["bitfinex","SOLUSD",1645769805842,48.28090857,88.762,88.675,67.71]
["bitfinex","SOLUSD",1645769806042,48.28090857,88.762,88.676,2.3258916]
["bitfinex","SOLUSD",1645769806245,48.28090857,88.762,88.677,67.71]
["bitfinex","SOLUSD",1645769806445,48.28090857,88.762,88.678,2.39472495]
["bitfinex","SOLUSD",1645769806646,48.28090857,88.762,88.679,67.71]
["bitfinex","SOLUSD",1645769806844,48.28090857,88.762,88.68,2.71426928]
["bitfinex","SOLUSD",1645769807045,48.28090857,88.762,88.681,67.71]
["bitfinex","SOLUSD",1645769807247,48.28090857,88.762,88.682,2.37698748]
["bitfinex","SOLUSD",1645769807447,24.3295,88.776,88.684,2.31753998]
["bitfinex","SOLUSD",1645769807847,4.508,88.814,88.686,180.61]
["bitfinex","SOLUSD",1645769808045,52.1824,88.808,88.689,2.4713064]
["bitfinex","SOLUSD",1645769808246,47.6754,88.808,88.69,0.25]
["bitfinex","SOLUSD",1645769808647,44.25846992,88.807,88.692,180.61]
["bitfinex","SOLUSD",1645769808846,44.25846992,88.807,88.693,3.1194343]
["bitfinex","SOLUSD",1645769809147,44.25846992,88.807,88.695,67.71]
["bitfinex","SOLUSD",1645769809346,16.91,88.8,88.696,2.94168049]
["bitfinex","SOLUSD",1645769809545,16.91,88.8,88.697,67.71]
["bitfinex","SOLUSD",1645769809747,16.91,88.8,88.703,180.61]
["bitfinex","SOLUSD",1645769809947,16.91,88.8,88.704,2.32102715]
["bitfinex","SOLUSD",1645769813750,16.91,88.8,88.705,2.68369094]
["bitfinex","SOLUSD",1645769814756,16.91,88.8,88.705,70.39369094]
["bitfinex","SOLUSD",1645769814952,16.91,88.8,88.706,2.76238381]
["bitfinex","SOLUSD",1645769815758,16.91,88.8,88.7,2.46118674]
["bitfinex","SOLUSD",1645769815955,47.6754,88.808,88.707,2.84458833]
["bitfinex","SOLUSD",1645769816154,2.20344317,88.833,88.712,2.33736611]
["bitfinex","SOLUSD",1645769816355,4.506,88.845,88.713,0.25]
["bitfinex","SOLUSD",1645769816555,47.4614,88.847,88.72,0.8]
["bitfinex","SOLUSD",1645769816754,47.4614,88.847,88.731,180.61]
["bitfinex","SOLUSD",1645769816953,59.93317627,88.846,88.734,2.8749206]
["bitfinex","SOLUSD",1645769817159,59.93317627,88.846,88.743,67.71]
["bitfinex","SOLUSD",1645769817357,59.93317627,88.846,88.745,67.71]
["bitfinex","SOLUSD",1645769817554,59.93317627,88.846,88.753,112.05927251]
["bitfinex","SOLUSD",1645769817954,47.4614,88.847,88.763,67.71]
["bitfinex","SOLUSD",1645769818155,2.20344317,88.867,88.764,2.51800408]
["bitfinex","SOLUSD",1645769818355,46.132,88.875,88.765,67.71]
["bitfinex","SOLUSD",1645769818655,46.132,88.875,88.766,2.78058135]
["bitfinex","SOLUSD",1645769818855,53.41207288,88.873,88.773,70.54708904]
["bitfinex","SOLUSD",1645769819056,53.41207288,88.873,88.776,112.9]
["bitfinex","SOLUSD",1645769819260,53.41207288,88.873,88.785,67.71]
["bitfinex","SOLUSD",1645769819456,53.41207288,88.873,88.786,2.97773448]
["bitfinex","SOLUSD",1645769819859,53.41207288,88.873,88.81,112.9]
["bitfinex","SOLUSD",1645769820156,53.41207288,88.873,88.815,67.71]
["bitfinex","SOLUSD",1645769820355,53.41207288,88.873,88.816,2.89006769]
["bitfinex","SOLUSD",1645769823255,16.8929,88.89,88.816,2.89006769]
["bitfinex","SOLUSD",1645769824155,54.46660749,88.889,88.816,2.89006769]
["bitfinex","SOLUSD",1645769828058,16.8929,88.89,88.816,2.89006769]
["bitfinex","SOLUSD",1645769829158,46.74812838,88.889,88.816,2.89006769]
["bitfinex","SOLUSD",1645769831062,24.3195,88.905,88.821,67.71]
["bitfinex","SOLUSD",1645769831364,27.2008396,88.923,88.843,67.71]
["bitfinex","SOLUSD",1645769831561,4.5,88.946,88.856,112.9]
["bitfinex","SOLUSD",1645769831761,4.5,88.946,88.863,67.71]
["bitfinex","SOLUSD",1645769831964,16.8829,88.95,88.864,2.94661066]
["bitfinex","SOLUSD",1645769832161,55.92020393,88.952,88.873,67.71]
["bitfinex","SOLUSD",1645769832361,72.33388769,88.969,88.874,2.66216402]
["bitfinex","SOLUSD",1645769832967,72.33388769,88.969,88.883,67.71]
["bitfinex","SOLUSD",1645769833163,72.33388769,88.969,88.884,2.4003582]
["bitfinex","SOLUSD",1645769833360,72.33388769,88.969,88.882,112.9]
["bitfinex","SOLUSD",1645769833361,59.74675539,88.968,88.89,2.88154256]
["bitfinex","SOLUSD",1645769833562,59.74675539,88.968,88.892,67.71]
["bitfinex","SOLUSD",1645769833761,59.74675539,88.968,88.893,2.4040067]
["bitfinex","SOLUSD",1645769833963,72.33388769,88.969,88.893,2.4040067]
["bitfinex","SOLUSD",1645769834160,24.36318769,88.969,88.893,2.4040067]
["bitfinex","SOLUSD",1645769834361,4.497,89.001,88.893,2.4040067]
["bitfinex","SOLUSD",1645769834585,24.36318769,89.0,88.896,2.93397874]
["bitfinex","SOLUSD",1645769834765,112.1,89.016,88.897,0.25]
["bitfinex","SOLUSD",1645769834965,24.36318769,89.011,88.897,3.09458833]
["bitfinex","SOLUSD",1645769835162,24.36318769,89.011,88.899,2.56465289]
["bitfinex","SOLUSD",1645769835362,24.36318769,89.011,88.9,0.25]
["bitfinex","SOLUSD",1645769835564,24.36318769,89.011,88.902,3.08013149]
["bitfinex","SOLUSD",1645769836164,24.36318769,89.011,88.9,2.84458833]
["bitfinex","SOLUSD",1645769836765,16.8702,89.01,88.901,0.25]
["bitfinex","SOLUSD",1645769837564,16.8702,89.01,88.902,2.84458833]
["bitfinex","SOLUSD",1645769837765,16.8702,89.01,88.903,0.25]
["bitfinex","SOLUSD",1645769837965,4.496,89.026,88.903,0.25]
["bitfinex","SOLUSD",1645769838164,4.496,89.062,88.92,3.12]
["bitfinex","SOLUSD",1645769838367,4.496,89.062,88.931,180.61]
["bitfinex","SOLUSD",1645769838567,4.495,89.087,88.96,3.9]
["bitfinex","SOLUSD",1645769838766,47.1771,89.088,88.972,2.78241901]
["bitfinex","SOLUSD",1645769838965,42.91172632,89.087,88.975,67.71]
["bitfinex","SOLUSD",1645769839165,42.91172632,89.087,88.976,3.1319896]
["bitfinex","SOLUSD",1645769839366,42.91172632,89.087,88.977,67.71]
["bitfinex","SOLUSD",1645769839567,42.91172632,89.087,88.978,3.06243961]
["bitfinex","SOLUSD",1645769839766,42.91172632,89.087,88.979,0.25]
["bitfinex","SOLUSD",1645769840167,42.91172632,89.087,88.979,67.96]
["bitfinex","SOLUSD",1645769840371,42.91172632,89.087,88.988,116.82947109]
["bitfinex","SOLUSD",1645769840769,42.91172632,89.087,88.989,3.04242882]
["bitfinex","SOLUSD",1645769841270,42.91172632,89.087,88.991,2.75521578]
["bitfinex","SOLUSD",1645769842088,25.73856638,89.086,88.991,2.75521578]
["bitfinex","SOLUSD",1645769842269,6.10634176,89.085,88.989,2.35320594]
["bitfinex","SOLUSD",1645769842467,13.84,89.08,88.989,2.35320594]
["bitfinex","SOLUSD",1645769842668,4.492,89.079,88.989,2.35320594]
["bitfinex","SOLUSD",1645769842867,8.29149119,89.079,88.989,2.35320594]
["bitfinex","SOLUSD",1645769843375,26.58410482,89.079,88.989,2.35320594]
["bitfinex","SOLUSD",1645769843773,22.09210482,89.079,88.989,2.35320594]
["bitfinex","SOLUSD",1645769844568,22.09210482,89.079,88.99,2.38154139]
["bitfinex","SOLUSD",1645769845567,16.8581,89.08,88.994,2.67486334]
["bitfinex","SOLUSD",1645769847571,2.19897992,89.079,88.994,2.67486334]
["bitfinex","SOLUSD",1645769848374,16.8596,89.07,88.994,2.67486334]
["bitfinex","SOLUSD",1645769848572,47.06429745,89.069,88.989,2.47731009]
["bitfinex","SOLUSD",1645769848773,49.26327737,89.069,88.989,2.47731009]
["bitfinex","SOLUSD",1645769848975,2.19897992,89.068,88.989,2.47731009]
["bitfinex","SOLUSD",1645769850675,59.47189191,89.049,88.989,2.47731009]
["bitfinex","SOLUSD",1645769854781,16.8644,89.04,88.945,67.71]
["bitfinex","SOLUSD",1645769854979,1.47342852,89.039,88.922,51.6565]
["bitfinex","SOLUSD",1645769855180,137.18553773,89.039,88.922,4.494]
["bitfinex","SOLUSD",1645769855380,112.9,89.037,88.911,23.2247]
["bitfinex","SOLUSD",1645769855580,112.9,89.037,88.893,2.84458833]
["bitfinex","SOLUSD",1645769855781,112.9,89.033,88.914,3.10625566]
["bitfinex","SOLUSD",1645769855981,13.84,89.02,88.914,3.10625566]
["bitfinex","SOLUSD",1645769856182,16.876,88.99,88.914,3.10625566]
["bitfinex","SOLUSD",1645769856382,43.88514606,88.989,88.914,3.10625566]
["bitfinex","SOLUSD",1645769856783,46.07857897,88.989,88.914,3.10625566]
["bitfinex","SOLUSD",1645769856984,2.19343291,88.988,88.914,3.10625566]
["bitfinex","SOLUSD",1645769857183,16.8768,88.98,88.914,3.10625566]
["bitfinex","SOLUSD",1645769857482,2.19343291,88.979,88.914,3.10625566]
["bitfinex","SOLUSD",1645769857683,2.19343291,88.979,88.914,70.81625566]
["bitfinex","SOLUSD",1645769857882,4.497,88.999,88.922,180.61]
["bitfinex","SOLUSD",1645769858081,13.84,89.03,88.923,2.78521015]
["bitfinex","SOLUSD",1645769858283,2.19343291,89.023,88.923,2.78521015]
["bitfinex","SOLUSD",1645769858481,16.8699,89.01,88.923,2.78521015]
["bitfinex","SOLUSD",1645769858681,16.8699,89.01,88.914,2.6460854]
["bitfinex","SOLUSD",1645769858882,59.72631881,89.009,88.914,70.3560854]
["bitfinex","SOLUSD",1645769859081,59.72631881,89.009,88.915,2.87641779]
["bitfinex","SOLUSD",1645769859486,59.72631881,89.009,88.916,2.84458833]
["bitfinex","SOLUSD",1645769859887,57.5328859,89.009,88.916,2.84458833]
["bitfinex","SOLUSD",1645769861689,57.5328859,89.009,88.923,2.3830796]
["bitfinex","SOLUSD",1645769862196,16.872,89.0,88.923,2.3830796]
["bitfinex","SOLUSD",1645769862789,16.872,89.0,88.915,2.97346518]
["bitfinex","SOLUSD",1645769863192,2.18246368,88.999,88.915,2.97346518]
["bitfinex","SOLUSD",1645769863392,16.8775,88.98,88.913,52.75989042]
["bitfinex","SOLUSD",1645769863592,56.01112919,88.979,88.913,52.75989042]
["bitfinex","SOLUSD",1645769863792,82.63676723,88.979,88.913,52.75989042]
["bitfinex","SOLUSD",1645769863991,2.18246368,88.978,88.913,52.75989042]
["bitfinex","SOLUSD",1645769864192,26.62563804,88.978,88.913,52.75989042]
["bitfinex","SOLUSD",1645769864392,2.18246368,88.978,88.914,2.59256161]
["bitfinex","SOLUSD",1645769864607,2.18246368,88.977,88.914,2.59256161]
["bitfinex","SOLUSD",1645769865508,56.01112919,88.979,88.914,2.59256161]
["bitfinex","SOLUSD",1645769868211,16.878,88.97,88.914,2.59256161]
["bitfinex","SOLUSD",1645769871314,56.01112919,88.979,88.914,2.59256161]
["bitfinex","SOLUSD",1645769871513,4.497,88.987,88.914,70.30256161]
["bitfinex","SOLUSD",1645769871716,4.496,89.0,88.915,2.27051341]
["bitfinex","SOLUSD",1645769871916,4.496,89.009,88.915,2.27051341]
["bitfinex","SOLUSD",1645769872114,4.496,89.015,88.915,2.27051341]
["bitfinex","SOLUSD",1645769872413,4.496,89.028,88.915,2.27051341]
["bitfinex","SOLUSD",1645769872615,58.82256168,89.003,88.915,2.27051341]
["bitfinex","SOLUSD",1645769873014,58.82256168,89.003,88.916,2.84458833]
["bitfinex","SOLUSD",1645769873219,58.82256168,89.003,88.915,2.27051341]
["bitfinex","SOLUSD",1645769873415,58.82256168,89.003,88.923,2.29559032]
["bitfinex","SOLUSD",1645769874417,58.82256168,89.003,88.916,2.84458833]
["bitfinex","SOLUSD",1645769877820,1.82584431,89.002,88.914,67.71]
["bitfinex","SOLUSD",1645769878018,16.8721,89.0,88.913,52.75989042]
["bitfinex","SOLUSD",1645769878219,1.79157209,88.999,88.913,52.75989042]
["bitfinex","SOLUSD",1645769878621,2.17691952,88.998,88.913,52.75989042]
["bitfinex","SOLUSD",1645769879620,59.74406999,88.989,88.913,52.75989042]
["bitfinex","SOLUSD",1645769880020,1.7801036,88.988,88.913,52.75989042]
["bitfinex","SOLUSD",1645769884832,23.9248,89.002,88.914,67.71]
["bitfinex","SOLUSD",1645769885533,2.18413867,89.028,88.928,67.71]
["bitfinex","SOLUSD",1645769885732,60.77984815,89.027,88.942,180.61]
["bitfinex","SOLUSD",1645769885928,2.18413867,89.021,88.942,180.61]
["bitfinex","SOLUSD",1645769886131,4.495,89.056,88.943,5.50213709]
["bitfinex","SOLUSD",1645769886330,6.07171391,89.068,88.946,2.39207968]
["bitfinex","SOLUSD",1645769886528,47.4967,89.086,88.944,48.0277]
["bitfinex","SOLUSD",1645769886529,47.4967,89.086,88.96,3.92]
["bitfinex","SOLUSD",1645769886729,15.0,89.068,88.971,180.61]
["bitfinex","SOLUSD",1645769886929,15.0,89.068,88.973,180.61]
["bitfinex","SOLUSD",1645769887130,15.0,89.068,88.975,180.61]
["bitfinex","SOLUSD",1645769887331,15.0,89.068,88.981,180.61]
["bitfinex","SOLUSD",1645769887631,4.493,89.105,88.982,3.11513774]
["bitfinex","SOLUSD",1645769887830,1.57771391,89.109,88.983,185.102]
["bitfinex","SOLUSD",1645769888035,1.57771391,89.112,88.984,2.58157832]
["bitfinex","SOLUSD",1645769888233,1.75285976,89.116,88.985,4.491]
["bitfinex","SOLUSD",1645769888431,44.33868792,89.115,88.988,180.61]
["bitfinex","SOLUSD",1645769888631,1.78864625,89.114,88.989,3.08409972]
["bitfinex","SOLUSD",1645769889132,1.78864625,89.114,88.991,3.10454804]
["bitfinex","SOLUSD",1645769889533,16.8533,89.1,88.992,2.84458833]
["bitfinex","SOLUSD",1645769889731,50.06444558,89.099,88.992,2.84458833]
["bitfinex","SOLUSD",1645769889934,1.41302872,89.098,88.992,2.84458833]
["bitfinex","SOLUSD",1645769891556,1.41302872,89.098,88.995,3.09713816]
["bitfinex","SOLUSD",1645769891757,1.41302872,89.098,88.996,0.25]
["bitfinex","SOLUSD",1645769891959,1.41302872,89.098,88.996,3.09458833]
["bitfinex","SOLUSD",1645769892159,1.41302872,89.098,88.997,2.84458833]
["bitfinex","SOLUSD",1645769892359,48.48636313,89.099,88.998,0.25]
["bitfinex","SOLUSD",1645769892760,1.60006249,89.098,88.999,2.84458833]
["bitfinex","SOLUSD",1645769892960,1.60006249,89.098,89.0,0.25]
["bitfinex","SOLUSD",1645769893359,48.48636313,89.099,89.0,0.25]
["bitfinex","SOLUSD",1645769893562,48.48636313,89.099,89.003,67.71]
["bitfinex","SOLUSD",1645769893860,48.48636313,89.099,89.013,67.71]
["bitfinex","SOLUSD",1645769894260,4.491,89.114,89.015,67.71]
["bitfinex","SOLUSD",1645769894460,1.6857386,89.115,89.015,67.71]
["bitfinex","SOLUSD",1645769894661,21.3414,89.12,89.017,67.71]
["bitfinex","SOLUSD",1645769894861,4.49,89.139,89.038,112.9]
["bitfinex","SOLUSD",1645769895063,4.489,89.175,89.061,67.71]
["bitfinex","SOLUSD",1645769895264,0.00117776,89.159,89.081,180.61]
["bitfinex","SOLUSD",1645769895461,0.00117776,89.159,89.091,67.71]
["bitfinex","SOLUSD",1645769895662,0.00117776,89.159,89.097,180.61]
["bitfinex","SOLUSD",1645769895862,0.00117776,89.159,89.083,4.488]
["bitfinex","SOLUSD",1645769895863,0.00117776,89.159,89.111,67.71]
["bitfinex","SOLUSD",1645769896062,0.00117776,89.159,89.117,180.61]
["bitfinex","SOLUSD",1645769896260,0.00117776,89.159,89.121,67.71]
["bitfinex","SOLUSD",1645769896463,0.00117776,89.159,89.131,67.71]
["bitfinex","SOLUSD",1645769896662,0.00117776,89.159,89.132,2.93534222]
["bitfinex","SOLUSD",1645769897062,0.00117776,89.159,89.121,4.487]
["bitfinex","SOLUSD",1645769897262,0.00117776,89.159,89.111,3.05521788]
["bitfinex","SOLUSD",1645769897461,0.00117776,89.159,89.122,2.84458833]
["bitfinex","SOLUSD",1645769897661,0.00117776,89.159,89.112,2.84458833]
["bitfinex","SOLUSD",1645769898066,0.00117776,89.159,89.088,4.487]
["bitfinex","SOLUSD",1645769898366,2.17866955,89.158,89.064,48.5297]
["bitfinex","SOLUSD",1645769898563,54.8945673,89.157,89.065,49.61840561]
["bitfinex","SOLUSD",1645769898965,16.8444,89.15,89.042,108.3869]
["bitfinex","SOLUSD",1645769899164,1.41081138,89.149,89.042,24.3006]
["bitfinex","SOLUSD",1645769899367,4.489,89.148,89.042,24.3006]
["bitfinex","SOLUSD",1645769899664,2.17866955,89.148,89.042,24.3006]
["bitfinex","SOLUSD",1645769899863,1.68168472,89.156,89.042,24.3006]
["bitfinex","SOLUSD",1645769900062,2.17866955,89.147,89.043,44.72863395]
["bitfinex","SOLUSD",1645769900264,2.17866955,89.147,89.012,48.41]
["bitfinex","SOLUSD",1645769900265,16.8482,89.13,89.012,48.41]
["bitfinex","SOLUSD",1645769900464,5.9137519,89.129,89.012,48.41]
["bitfinex","SOLUSD",1645769900663,8.09242145,89.129,89.012,48.41]
["bitfinex","SOLUSD",1645769900867,2.17866955,89.128,88.993,4.49]
["bitfinex","SOLUSD",1645769901062,4.491,89.127,88.992,78.3357]
["bitfinex","SOLUSD",1645769901265,1.62079842,89.125,88.993,57.07456969]
["bitfinex","SOLUSD",1645769901463,1.73861779,89.119,88.993,57.07456969]
["bitfinex","SOLUSD",1645769901663,4.491,89.118,88.993,57.07456969]
["bitfinex","SOLUSD",1645769901864,2.17866955,89.124,88.993,57.07456969]
["bitfinex","SOLUSD",1645769902063,2.17866955,89.118,88.993,57.07456969]
["bitfinex","SOLUSD",1645769902264,16.8534,89.1,88.993,57.07456969]
["bitfinex","SOLUSD",1645769902463,62.38586263,89.099,88.993,57.07456969]
["bitfinex","SOLUSD",1645769902663,1.8500845,89.098,88.993,57.07456969]
["bitfinex","SOLUSD",1645769902862,4.492,89.097,88.993,57.07456969]
["bitfinex","SOLUSD",1645769903262,1.8500845,89.098,88.993,57.07456969]
["bitfinex","SOLUSD",1645769903467,3.9246061,89.096,88.993,57.07456969]
["bitfinex","SOLUSD",1645769903666,4.492,89.095,88.993,57.07456969]
["bitfinex","SOLUSD",1645769903967,52.56611068,89.079,88.993,57.07456969]
["bitfinex","SOLUSD",1645769904164,16.86,89.07,88.993,57.07456969]
["bitfinex","SOLUSD",1645769904365,1.75637808,89.069,88.993,57.07456969]
["bitfinex","SOLUSD",1645769904565,50.80952183,89.079,88.993,57.07456969]
["bitfinex","SOLUSD",1645769904964,52.47017473,89.079,88.993,57.07456969]
["bitfinex","SOLUSD",1645769905366,52.47017473,89.079,88.994,67.71]
["bitfinex","SOLUSD",1645769906467,1.41353524,89.078,88.994,67.71]
["bitfinex","SOLUSD",1645769906867,1.41353524,89.078,88.993,57.07456969]
["bitfinex","SOLUSD",1645769907066,2.17854803,89.077,88.993,57.07456969]
["bitfinex","SOLUSD",1645769907967,16.8595,89.07,88.971,22.8644]
["bitfinex","SOLUSD",1645769908167,1.7339277,89.069,88.971,22.8644]
["bitfinex","SOLUSD",1645769908366,30.84086996,89.069,88.971,22.8644]
["bitfinex","SOLUSD",1645769908570,3.83243227,89.068,88.971,22.8644]
["bitfinex","SOLUSD",1645769908868,8.46493628,89.067,88.956,54.7287954]
["bitfinex","SOLUSD",1645769909068,16.8647,89.04,88.956,54.7287954]
["bitfinex","SOLUSD",1645769909269,112.9,89.037,88.916,4.494]
["bitfinex","SOLUSD",1645769909472,112.9,89.035,88.898,4.495]
["bitfinex","SOLUSD",1645769909768,13.84,89.02,88.893,4.495]
["bitfinex","SOLUSD",1645769909969,16.8749,88.99,88.893,4.495]
["bitfinex","SOLUSD",1645769910168,16.8749,88.99,88.892,47.204]
["bitfinex","SOLUSD",1645769910169,53.37868965,88.989,88.894,51.58678383]
["bitfinex","SOLUSD",1645769910469,1.74687891,88.988,88.894,51.58678383]
["bitfinex","SOLUSD",1645769910669,3.92542694,88.988,88.894,51.58678383]
["bitfinex","SOLUSD",1645769910871,2.17854803,88.987,88.894,51.58678383]
["bitfinex","SOLUSD",1645769911471,1.87482363,88.979,88.894,51.58678383]
["bitfinex","SOLUSD",1645769911871,2.17854803,88.979,88.894,51.58678383]
["bitfinex","SOLUSD",1645769912071,2.17854803,88.979,88.895,67.71]
["bitfinex","SOLUSD",1645769912271,51.58830604,88.989,88.896,2.26073104]
["bitfinex","SOLUSD",1645769912471,1.81410596,89.008,88.897,180.61]
["bitfinex","SOLUSD",1645769912670,6.24195738,89.018,88.898,2.34033765]
["bitfinex","SOLUSD",1645769912870,1.74495738,89.018,88.899,0.25]
["bitfinex","SOLUSD",1645769913677,1.38502741,89.016,88.899,0.25]
["bitfinex","SOLUSD",1645769915074,49.08643066,89.017,88.906,112.9]
["bitfinex","SOLUSD",1645769915275,1.707395,89.026,88.92,112.9]
["bitfinex","SOLUSD",1645769915476,4.495,89.045,88.928,2.88037218]
["bitfinex","SOLUSD",1645769915675,74.9826,89.097,88.941,180.61]
["bitfinex","SOLUSD",1645769915676,2.17854803,89.061,88.941,180.61]
["bitfinex","SOLUSD",1645769915874,6.24966673,89.096,88.941,180.61]
["bitfinex","SOLUSD",1645769915875,6.24966673,89.096,88.942,3.06675924]
["bitfinex","SOLUSD",1645769916077,6.24966673,89.096,88.943,180.61]
["bitfinex","SOLUSD",1645769916278,48.03519072,89.095,88.951,225.10026327]
["bitfinex","SOLUSD",1645769916475,1.83391382,89.094,88.962,3.100196]
["bitfinex","SOLUSD",1645769916675,4.01246185,89.094,88.963,0.25]
["bitfinex","SOLUSD",1645769916874,4.01246185,89.094,88.952,5.30935107]
["bitfinex","SOLUSD",1645769917076,13.84,89.09,88.952,2.46476274]
["bitfinex","SOLUSD",1645769917276,13.84,89.09,88.951,44.49026327]
["bitfinex","SOLUSD",1645769917277,5.88866691,89.089,88.951,44.49026327]
["bitfinex","SOLUSD",1645769917477,8.06721494,89.089,88.951,44.49026327]
["bitfinex","SOLUSD",1645769917675,2.17854803,89.088,88.951,44.49026327]
["bitfinex","SOLUSD",1645769917880,6.16471956,89.087,88.951,44.49026327]
["bitfinex","SOLUSD",1645769918080,20.84838364,89.087,88.951,44.49026327]
["bitfinex","SOLUSD",1645769918278,29.2685945,89.086,88.951,44.49026327]
["bitfinex","SOLUSD",1645769918479,16.8621,89.06,88.951,44.49026327]
["bitfinex","SOLUSD",1645769918679,50.84271475,89.059,88.951,44.49026327]
["bitfinex","SOLUSD",1645769918882,1.69200129,89.058,88.951,44.49026327]
["bitfinex","SOLUSD",1645769919078,4.494,89.057,88.951,44.49026327]
["bitfinex","SOLUSD",1645769919481,3.76289918,89.056,88.951,44.49026327]
["bitfinex","SOLUSD",1645769919681,4.494,89.055,88.952,67.71]
["bitfinex","SOLUSD",1645769919882,6.67254803,89.055,88.952,112.9]
["bitfinex","SOLUSD",1645769920082,2.17854803,89.055,88.952,112.9]
["bitfinex","SOLUSD",1645769920383,2.17854803,89.055,88.951,44.49026327]
["bitfinex","SOLUSD",1645769920783,20.84838364,89.054,88.951,44.49026327]
["bitfinex","SOLUSD",1645769920982,30.7038,89.05,88.951,44.49026327]
["bitfinex","SOLUSD",1645769921181,1.36427325,89.049,88.951,44.49026327]
["bitfinex","SOLUSD",1645769921390,4.494,89.048,88.951,44.49026327]
["bitfinex","SOLUSD",1645769921585,6.14706333,89.048,88.951,44.49026327]
["bitfinex","SOLUSD",1645769921785,8.32561136,89.048,88.951,44.49026327]
["bitfinex","SOLUSD",1645769921986,2.17854803,89.047,88.951,44.49026327]
["bitfinex","SOLUSD",1645769922186,46.17286434,89.045,88.951,44.49026327]
["bitfinex","SOLUSD",1645769922587,60.39155624,89.019,88.951,44.49026327]
["bitfinex","SOLUSD",1645769922789,1.64015595,89.018,88.951,44.49026327]
["bitfinex","SOLUSD",1645769923791,4.495,89.039,88.952,67.71]
["bitfinex","SOLUSD",1645769923991,1.47087471,89.049,88.952,67.71]
["bitfinex","SOLUSD",1645769924190,2.17854803,89.058,88.952,67.71]
["bitfinex","SOLUSD",1645769924812,43.06612364,89.057,88.952,67.71]
["bitfinex","SOLUSD",1645769925011,16.8652,89.04,88.951,44.49026327]
["bitfinex","SOLUSD",1645769925212,51.30725901,89.039,88.951,44.49026327]
["bitfinex","SOLUSD",1645769925411,1.38877204,89.038,88.951,44.49026327]
["bitfinex","SOLUSD",1645769925813,3.57448356,89.038,88.951,44.49026327]
["bitfinex","SOLUSD",1645769926014,2.18571152,89.037,88.951,44.49026327]
["bitfinex","SOLUSD",1645769926615,60.39143683,89.019,88.951,44.49026327]
["bitfinex","SOLUSD",1645769926813,1.46578922,89.018,88.951,44.49026327]
["bitfinex","SOLUSD",1645769927015,116.55150074,89.018,88.89,13.84]
["bitfinex","SOLUSD",1645769927218,8.20619395,89.017,88.879,2.73003134]
["bitfinex","SOLUSD",1645769927415,29.05457759,89.017,88.877,71.2545]
["bitfinex","SOLUSD",1645769927615,3.77693322,89.016,88.879,2.88799412]
["bitfinex","SOLUSD",1645769927914,6.68171152,89.015,88.92,42.83983358]
["bitfinex","SOLUSD",1645769928416,2.18516878,89.014,88.92,42.83983358]
["bitfinex","SOLUSD",1645769928717,1.64164506,89.009,88.92,42.83983358]
["bitfinex","SOLUSD",1645769928916,114.54164506,89.009,88.92,42.83983358]
["bitfinex","SOLUSD",1645769929118,4.00954984,89.008,88.92,42.83983358]
["bitfinex","SOLUSD",1645769929515,2.18516878,89.007,88.92,42.83983358]
["bitfinex","SOLUSD",1645769930315,51.17897261,88.989,88.92,42.83983358]
["bitfinex","SOLUSD",1645769930515,1.56206514,88.988,88.92,42.83983358]
["bitfinex","SOLUSD",1645769931116,49.43116077,88.989,88.921,67.71]
["bitfinex","SOLUSD",1645769935119,49.43116077,88.989,88.92,42.83983358]
["bitfinex","SOLUSD",1645769935120,1.70546793,88.988,88.92,42.83983358]
["bitfinex","SOLUSD",1645769937324,1.70546793,88.988,88.921,67.71]
["bitfinex","SOLUSD",1645769937520,49.43116077,88.989,88.921,67.71]
["bitfinex","SOLUSD",1645769938521,1.43863387,88.988,88.92,42.83983358]
["bitfinex","SOLUSD",1645769940523,49.43116077,88.989,88.92,42.83983358]
["bitfinex","SOLUSD",1645769943328,46.93116077,88.989,88.92,42.83983358]
["bitfinex","SOLUSD",1645769944734,1.84632553,88.988,88.886,4.496]
["bitfinex","SOLUSD",1645769944929,1.4370046,88.979,88.887,0.25]
["bitfinex","SOLUSD",1645769945530,2.18516878,88.987,88.887,0.25]
["bitfinex","SOLUSD",1645769945730,2.18516878,88.987,88.887,67.96]
["bitfinex","SOLUSD",1645769946630,56.46779588,88.969,88.887,67.96]
["bitfinex","SOLUSD",1645769948136,1.4807787,88.968,88.887,67.96]
["bitfinex","SOLUSD",1645769948736,56.46779588,88.969,88.887,67.96]
["bitfinex","SOLUSD",1645769949740,1.55724613,88.968,88.887,67.96]
["bitfinex","SOLUSD",1645769950437,1.68202629,88.959,88.886,49.73054084]
["bitfinex","SOLUSD",1645769950638,114.58202629,88.959,88.857,24.6271]
["bitfinex","SOLUSD",1645769950858,16.88,88.96,88.841,47.2154]
["bitfinex","SOLUSD",1645769950859,3.82507915,88.958,88.841,47.2154]
["bitfinex","SOLUSD",1645769951039,3.82507915,88.958,88.829,4.499]
["bitfinex","SOLUSD",1645769951238,6.68416878,88.957,88.822,3.11536388]
["bitfinex","SOLUSD",1645769951441,34.73580771,88.957,88.823,70.11842934]
["bitfinex","SOLUSD",1645769951640,3.79582604,88.956,88.825,67.71]
["bitfinex","SOLUSD",1645769951839,48.13837052,88.954,88.826,2.47981202]
["bitfinex","SOLUSD",1645769952038,13.84,88.95,88.826,2.47981202]
["bitfinex","SOLUSD",1645769952236,1.8578581,88.949,88.826,2.47981202]
["bitfinex","SOLUSD",1645769952441,16.886,88.93,88.827,67.71]
["bitfinex","SOLUSD",1645769952639,55.69662853,88.929,88.827,67.71]
["bitfinex","SOLUSD",1645769952839,1.81120763,88.928,88.827,67.71]
["bitfinex","SOLUSD",1645769953439,1.81120763,88.928,88.825,67.71]
["bitfinex","SOLUSD",1645769954440,16.8872,88.92,88.825,67.71]
["bitfinex","SOLUSD",1645769954740,54.07437596,88.929,88.825,67.71]
["bitfinex","SOLUSD",1645769954741,1.58090589,88.919,88.825,67.71]
["bitfinex","SOLUSD",1645769954942,2.18523161,88.927,88.825,67.71]
["bitfinex","SOLUSD",1645769955840,16.8903,88.91,88.825,67.71]
["bitfinex","SOLUSD",1645769956039,46.84119247,88.909,88.825,67.71]
["bitfinex","SOLUSD",1645769958368,1.84434958,88.938,88.837,67.71]
["bitfinex","SOLUSD",1645769958644,4.5,88.961,88.864,112.9]
["bitfinex","SOLUSD",1645769958842,1.5025946,88.964,88.873,67.71]
["bitfinex","SOLUSD",1645769959242,47.86818938,88.963,88.875,67.71]
["bitfinex","SOLUSD",1645769960747,47.86818938,88.963,88.874,51.0795129]
["bitfinex","SOLUSD",1645769960944,1.47002026,88.962,88.874,51.0795129]
["bitfinex","SOLUSD",1645769961145,3.65516388,88.962,88.874,51.0795129]
["bitfinex","SOLUSD",1645769961744,2.18514362,88.961,88.874,51.0795129]
["bitfinex","SOLUSD",1645769962145,4.498,88.96,88.874,51.0795129]
["bitfinex","SOLUSD",1645769962547,23.56304362,88.96,88.874,51.0795129]
["bitfinex","SOLUSD",1645769962748,1.80679984,88.959,88.842,67.71]
["bitfinex","SOLUSD",1645769962946,6.01324447,88.958,88.843,0.25]
["bitfinex","SOLUSD",1645769963147,8.19838809,88.958,88.843,0.25]
["bitfinex","SOLUSD",1645769963347,2.18514362,88.957,88.843,0.25]
["bitfinex","SOLUSD",1645769963548,1.7909956,88.956,88.843,0.25]
["bitfinex","SOLUSD",1645769963746,1.7909956,88.956,88.844,67.71]
["bitfinex","SOLUSD",1645769963947,20.25326058,88.955,88.845,0.25]
["bitfinex","SOLUSD",1645769964148,13.84,88.95,88.844,67.71]
["bitfinex","SOLUSD",1645769964350,51.14268272,88.949,88.844,67.71]
["bitfinex","SOLUSD",1645769964549,47.10447787,88.929,88.844,67.71]
["bitfinex","SOLUSD",1645769964749,1.51059633,88.928,88.843,52.9795966]
["bitfinex","SOLUSD",1645769965051,1.51059633,88.928,88.809,4.5]
["bitfinex","SOLUSD",1645769965249,1.60616359,88.926,88.792,50.94127491]
["bitfinex","SOLUSD",1645769965450,1.60616359,88.926,88.815,2.28797148]
["bitfinex","SOLUSD",1645769965649,1.60616359,88.926,88.815,69.99797148]
["bitfinex","SOLUSD",1645769965871,1.60616359,88.926,88.819,67.71]
["bitfinex","SOLUSD",1645769966453,16.8883,88.92,88.819,67.71]
["bitfinex","SOLUSD",1645769966651,1.6240768,88.919,88.819,67.71]
["bitfinex","SOLUSD",1645769967052,16.8883,88.92,88.819,67.71]
["bitfinex","SOLUSD",1645769967053,2.18514362,88.925,88.819,67.71]
["bitfinex","SOLUSD",1645769967755,2.18514362,88.925,88.821,67.71]
["bitfinex","SOLUSD",1645769968551,50.04556389,88.909,88.821,67.71]
["bitfinex","SOLUSD",1645769968753,50.04556389,88.909,88.819,67.71]
["bitfinex","SOLUSD",1645769969153,16.889,88.91,88.831,67.71]
["bitfinex","SOLUSD",1645769969453,1.70005189,88.927,88.834,112.9]
["bitfinex","SOLUSD",1645769969665,1.70005189,88.927,88.82,25.76806134]
["bitfinex","SOLUSD",1645769969666,1.40904471,88.948,88.853,67.71]
["bitfinex","SOLUSD",1645769969859,2.18514362,88.96,88.853,67.71]
["bitfinex","SOLUSD",1645769970257,71.42679096,88.959,88.855,67.71]
["bitfinex","SOLUSD",1645769970554,1.65956745,88.958,88.854,45.36777944]
["bitfinex","SOLUSD",1645769970756,16.8824,88.95,88.854,45.36777944]
["bitfinex","SOLUSD",1645769970957,1.69225378,88.949,88.854,45.36777944]
["bitfinex","SOLUSD",1645769971154,3.8773974,88.949,88.854,45.36777944]
["bitfinex","SOLUSD",1645769971356,30.55644641,88.949,88.854,45.36777944]
["bitfinex","SOLUSD",1645769971558,3.54337193,88.948,88.854,45.36777944]
["bitfinex","SOLUSD",1645769971759,21.6190127,88.948,88.854,45.36777944]
["bitfinex","SOLUSD",1645769971958,4.0024856,88.947,88.854,45.36777944]
["bitfinex","SOLUSD",1645769972360,2.18514362,88.946,88.854,45.36777944]
["bitfinex","SOLUSD",1645769972558,16.8872,88.93,88.854,45.36777944]
["bitfinex","SOLUSD",1645769972761,45.06564251,88.929,88.854,45.36777944]
["bitfinex","SOLUSD",1645769972959,1.77292456,88.928,88.854,45.36777944]
["bitfinex","SOLUSD",1645769973158,43.40704168,88.929,88.855,67.71]
["bitfinex","SOLUSD",1645769973380,16.8872,88.93,88.855,67.71]
["bitfinex","SOLUSD",1645769973681,56.2906,88.95,88.854,45.36777944]
["bitfinex","SOLUSD",1645769973682,26.67904901,88.961,88.877,67.71]
["bitfinex","SOLUSD",1645769973881,26.67904901,88.961,88.876,112.9]
["bitfinex","SOLUSD",1645769973882,4.498,88.999,88.884,112.9]
["bitfinex","SOLUSD",1645769974081,1.69317542,89.039,88.88,2.45541689]
["bitfinex","SOLUSD",1645769974082,4.497,89.038,88.904,112.9]
["bitfinex","SOLUSD",1645769974281,15.0,88.999,88.923,67.71]
["bitfinex","SOLUSD",1645769974480,15.0,88.999,88.933,67.71]
["bitfinex","SOLUSD",1645769974679,16.8683,89.02,88.934,0.25]
["bitfinex","SOLUSD",1645769974880,16.8683,89.02,88.934,3.09458833]
["bitfinex","SOLUSD",1645769975681,53.5655619,89.019,88.934,3.09458833]
["bitfinex","SOLUSD",1645769976085,1.62441568,89.018,88.936,45.83413256]
["bitfinex","SOLUSD",1645769976282,53.5655619,89.019,88.937,67.96]
["bitfinex","SOLUSD",1645769976483,1.51143111,89.018,88.937,67.96]
["bitfinex","SOLUSD",1645769977785,1.51143111,89.018,88.937,67.71]
["bitfinex","SOLUSD",1645769977984,1.51143111,89.018,88.936,45.83413256]
["bitfinex","SOLUSD",1645769978387,53.5655619,89.019,88.936,45.83413256]
["bitfinex","SOLUSD",1645769978586,16.87,89.01,88.936,45.83413256]
["bitfinex","SOLUSD",1645769978785,1.53458962,89.009,88.936,45.83413256]
["bitfinex","SOLUSD",1645769979186,2.18514362,89.009,88.914,4.495]
["bitfinex","SOLUSD",1645769979387,1.5138998,89.007,88.914,4.495]
["bitfinex","SOLUSD",1645769979788,26.43199321,89.006,88.914,4.495]
["bitfinex","SOLUSD",1645769979987,1.76304149,89.005,88.914,4.495]
["bitfinex","SOLUSD",1645769980187,13.84,89.0,88.915,54.21637699]
["bitfinex","SOLUSD",1645769980390,1.82480357,88.999,88.915,54.21637699]
["bitfinex","SOLUSD",1645769980587,6.85901547,88.999,88.915,54.21637699]
["bitfinex","SOLUSD",1645769980789,4.6794046,88.999,88.915,54.21637699]
["bitfinex","SOLUSD",1645769980992,2.17961087,88.998,88.915,54.21637699]
["bitfinex","SOLUSD",1645769981289,5.0342119,88.998,88.915,54.21637699]
["bitfinex","SOLUSD",1645769981489,16.8773,88.98,88.915,54.21637699]
["bitfinex","SOLUSD",1645769981691,49.83114013,88.979,88.915,54.21637699]
["bitfinex","SOLUSD",1645769981891,1.77195186,88.978,88.915,54.21637699]
["bitfinex","SOLUSD",1645769982292,1.77195186,88.978,88.914,4.495]
["bitfinex","SOLUSD",1645769982894,48.0833671,88.979,88.914,4.495]
["bitfinex","SOLUSD",1645769983593,1.44001769,88.978,88.914,4.495]
["bitfinex","SOLUSD",1645769983794,48.0833671,88.979,88.914,4.495]
["bitfinex","SOLUSD",1645769984392,48.0833671,88.979,88.916,67.71]
["bitfinex","SOLUSD",1645769984592,70.0825,89.02,88.916,67.71]
["bitfinex","SOLUSD",1645769984593,1.39967526,89.018,88.916,67.71]
["bitfinex","SOLUSD",1645769984793,4.496,89.017,88.917,2.34138134]
["bitfinex","SOLUSD",1645769985196,4.496,89.017,88.92,67.71]
["bitfinex","SOLUSD",1645769985398,4.495,89.019,88.923,2.32995344]
["bitfinex","SOLUSD",1645769985596,45.86645769,89.034,88.924,0.25]
["bitfinex","SOLUSD",1645769985996,45.86645769,89.034,88.924,3.09458833]
["bitfinex","SOLUSD",1645769986196,45.86645769,89.034,88.925,2.84458833]
["bitfinex","SOLUSD",1645769986395,45.86645769,89.034,88.926,0.25]
["bitfinex","SOLUSD",1645769986799,45.86645769,89.034,88.927,2.84458833]
["bitfinex","SOLUSD",1645769986997,1.72103472,89.033,88.927,2.84458833]
["bitfinex","SOLUSD",1645769987398,1.72103472,89.033,88.927,70.55458833]
["bitfinex","SOLUSD",1645769987599,16.8674,89.03,88.935,67.71]
["bitfinex","SOLUSD",1645769987798,16.8674,89.03,88.936,3.04657249]
["bitfinex","SOLUSD",1645769988198,16.8674,89.03,88.935,67.71]
["bitfinex","SOLUSD",1645769988398,1.3601095,89.029,88.935,67.71]
["bitfinex","SOLUSD",1645769990100,16.8685,89.02,88.935,67.71]
["bitfinex","SOLUSD",1645769990299,48.1174227,89.019,88.935,67.71]
["bitfinex","SOLUSD",1645769992101,48.1174227,89.019,88.934,49.10253707]
["bitfinex","SOLUSD",1645769992102,16.8704,89.01,88.934,49.10253707]
["bitfinex","SOLUSD",1645769992306,1.58802258,89.009,88.934,49.10253707]
["bitfinex","SOLUSD",1645769992702,2.17961087,89.009,88.935,67.71]
["bitfinex","SOLUSD",1645769992902,48.1174227,89.019,88.935,67.71]
["bitfinex","SOLUSD",1645769993304,48.1174227,89.019,88.943,67.71]
["bitfinex","SOLUSD",1645769994404,48.1174227,89.019,88.935,67.71]
["bitfinex","SOLUSD",1645769994604,1.47170971,89.018,88.934,49.10253707]
["bitfinex","SOLUSD",1645769995003,2.17961087,89.017,88.934,49.10253707]
["bitfinex","SOLUSD",1645769995605,16.8703,89.01,88.934,49.10253707]
["bitfinex","SOLUSD",1645769995803,1.74718904,89.009,88.934,49.10253707]
["bitfinex","SOLUSD",1645769996803,49.57221587,88.999,88.934,49.10253707]
["bitfinex","SOLUSD",1645769997805,1.44346199,88.998,88.934,49.10253707]
["bitfinex","SOLUSD",1645769999806,1.44346199,88.998,88.916,46.6042]
["bitfinex","SOLUSD",1645770000208,1.40136441,88.989,88.916,46.6042]
["bitfinex","SOLUSD",1645770001007,1.40136441,88.989,88.873,67.71]
["bitfinex","SOLUSD",1645770001211,1.37654085,88.979,88.852,112.9]
["bitfinex","SOLUSD",1645770001409,114.27654085,88.979,88.85,112.1]
["bitfinex","SOLUSD",1645770001607,50.20983533,88.978,88.855,10.0]
["bitfinex","SOLUSD",1645770001817,169.7555131,88.977,88.856,58.42126151]
["bitfinex","SOLUSD",1645770002006,112.9,88.975,88.856,58.42126151]
["bitfinex","SOLUSD",1645770002206,13.84,88.96,88.856,58.42126151]
["bitfinex","SOLUSD",1645770002407,16.8818,88.95,88.857,67.71]
["bitfinex","SOLUSD",1645770002606,1.87012847,88.949,88.857,67.71]
["bitfinex","SOLUSD",1645770005810,52.59362947,88.939,88.857,67.71]
["bitfinex","SOLUSD",1645770007407,1.65252484,88.938,88.857,67.71]
["bitfinex","SOLUSD",1645770007608,16.8852,88.93,88.857,67.71]
["bitfinex","SOLUSD",1645770008207,16.8852,88.93,88.856,58.42126151]
["bitfinex","SOLUSD",1645770008410,1.45385366,88.929,88.832,67.71]
["bitfinex","SOLUSD",1645770008612,2.17961087,88.929,88.832,67.71]
["bitfinex","SOLUSD",1645770009410,2.17961087,88.929,88.834,67.71]
["bitfinex","SOLUSD",1645770009610,53.46378218,88.909,88.834,67.71]
["bitfinex","SOLUSD",1645770011321,16.8863,88.93,88.842,180.61]
["bitfinex","SOLUSD",1645770011709,16.8863,88.93,88.842,67.71]
["bitfinex","SOLUSD",1645770011911,1.67748706,88.929,88.842,67.71]
["bitfinex","SOLUSD",1645770012111,55.65968162,88.928,88.842,67.71]
["bitfinex","SOLUSD",1645770012311,1.4021768,88.927,88.834,67.71]
["bitfinex","SOLUSD",1645770012911,16.8871,88.92,88.834,67.71]
["bitfinex","SOLUSD",1645770014315,16.8871,88.92,88.835,2.99576169]
["bitfinex","SOLUSD",1645770016522,1.72366726,88.919,88.833,44.23879352]
["bitfinex","SOLUSD",1645770016717,1.72366726,88.919,88.814,67.71]
["bitfinex","SOLUSD",1645770016718,115.07961087,88.919,88.804,112.1]
["bitfinex","SOLUSD",1645770016918,16.8934,88.89,88.807,10.0]
["bitfinex","SOLUSD",1645770017118,1.78264908,88.889,88.807,10.0]
["bitfinex","SOLUSD",1645770017517,1.78264908,88.889,88.805,91.77]
["bitfinex","SOLUSD",1645770017717,1.73710556,88.887,88.808,51.40087155]
["bitfinex","SOLUSD",1645770018317,16.8934,88.89,88.809,67.71]
["bitfinex","SOLUSD",1645770018521,16.8934,88.89,88.809,70.55458833]
["bitfinex","SOLUSD",1645770019123,16.8934,88.89,88.814,112.9]
["bitfinex","SOLUSD",1645770019321,57.21749811,88.899,88.833,67.71]
["bitfinex","SOLUSD",1645770020519,52.71749811,88.899,88.83,67.71]
["bitfinex","SOLUSD",1645770021120,52.71749811,88.899,88.831,2.84458833]
["bitfinex","SOLUSD",1645770021725,16.8861,88.93,88.84,67.71]
["bitfinex","SOLUSD",1645770021923,16.8861,88.93,88.842,67.71]
["bitfinex","SOLUSD",1645770022746,42.7266024,88.929,88.844,67.71]
["bitfinex","SOLUSD",1645770025753,42.7266024,88.929,88.852,67.71]
["bitfinex","SOLUSD",1645770026150,48.5433,88.946,88.862,67.71]
["bitfinex","SOLUSD",1645770026551,48.5433,88.946,88.864,67.71]
["bitfinex","SOLUSD",1645770027153,47.96549515,88.945,88.864,67.71]
["bitfinex","SOLUSD",1645770027554,47.96549515,88.945,88.862,67.71]
["bitfinex","SOLUSD",1645770027756,2.17961087,88.98,88.866,67.71]
["bitfinex","SOLUSD",1645770027955,4.498,89.016,88.88,0.9]
["bitfinex","SOLUSD",1645770028153,4.498,89.016,88.892,2.81447346]
["bitfinex","SOLUSD",1645770028355,4.496,89.026,88.895,2.61724305]
["bitfinex","SOLUSD",1645770028555,1.38895,89.027,88.896,0.25]
["bitfinex","SOLUSD",1645770028757,1.75770414,89.025,88.913,180.61]
["bitfinex","SOLUSD",1645770028955,1.75770414,89.025,88.916,2.94079201]
["bitfinex","SOLUSD",1645770029154,1.75770414,89.025,88.917,0.25]
["bitfinex","SOLUSD",1645770029558,1.75770414,89.025,88.918,2.84458833]
["bitfinex","SOLUSD",1645770029855,1.75770414,89.025,88.921,180.61]
["bitfinex","SOLUSD",1645770030058,4.495,89.045,88.922,3.02133725]
["bitfinex","SOLUSD",1645770030259,1.8330946,89.049,88.923,180.61]
["bitfinex","SOLUSD",1645770030458,1.54047986,89.06,88.93,0.9]
["bitfinex","SOLUSD",1645770030659,15.0,89.063,88.924,7.2613205]
["bitfinex","SOLUSD",1645770030660,15.0,89.063,88.941,180.61]
["bitfinex","SOLUSD",1645770030859,15.0,89.063,88.951,180.61]
["bitfinex","SOLUSD",1645770031059,45.69155234,89.062,88.953,67.71]
["bitfinex","SOLUSD",1645770031260,1.70882798,89.061,88.953,67.71]
["bitfinex","SOLUSD",1645770031461,16.8614,89.06,88.953,67.71]
["bitfinex","SOLUSD",1645770031660,1.82656496,89.059,88.953,67.71]
["bitfinex","SOLUSD",1645770032063,4.494,89.058,88.954,67.71]
["bitfinex","SOLUSD",1645770032462,24.65062986,89.058,88.954,67.71]
["bitfinex","SOLUSD",1645770032663,16.8643,89.04,88.925,67.71]
["bitfinex","SOLUSD",1645770032862,6.16855946,89.039,88.925,67.71]
["bitfinex","SOLUSD",1645770033362,1.49206521,89.037,88.928,112.9]
["bitfinex","SOLUSD",1645770033563,4.495,89.036,88.933,67.71]
["bitfinex","SOLUSD",1645770033762,1.49206521,89.037,88.933,67.71]
["bitfinex","SOLUSD",1645770034370,1.73504983,89.029,88.933,67.71]
["bitfinex","SOLUSD",1645770034570,1.73504983,89.029,88.928,67.71]
["bitfinex","SOLUSD",1645770034765,1.63917845,89.037,88.929,0.25]
["bitfinex","SOLUSD",1645770035263,1.63917845,89.037,88.93,67.71]
["bitfinex","SOLUSD",1645770035466,23.5052,89.036,88.93,67.71]
["bitfinex","SOLUSD",1645770035664,1.8605254,89.035,88.93,67.71]
["bitfinex","SOLUSD",1645770035864,16.869,89.02,88.93,67.71]
["bitfinex","SOLUSD",1645770036069,46.98613258,89.019,88.93,67.71]
["bitfinex","SOLUSD",1645770036265,1.57273774,89.018,88.93,67.71]
["bitfinex","SOLUSD",1645770036464,1.57273774,89.018,88.931,67.71]
["bitfinex","SOLUSD",1645770036664,1.69841914,89.018,88.931,67.71]
["bitfinex","SOLUSD",1645770037365,1.69841914,89.018,88.929,3.09458833]
["bitfinex","SOLUSD",1645770037568,45.46322941,89.019,88.942,67.71]
["bitfinex","SOLUSD",1645770037766,45.46322941,89.019,88.944,67.71]
["bitfinex","SOLUSD",1645770037968,4.495,89.054,88.953,112.9]
["bitfinex","SOLUSD",1645770038169,4.494,89.08,88.973,112.9]
["bitfinex","SOLUSD",1645770038367,1.73820459,89.091,88.981,112.9]
["bitfinex","SOLUSD",1645770038567,16.8542,89.1,88.994,67.71]
["bitfinex","SOLUSD",1645770038771,4.492,89.109,89.002,112.9]
["bitfinex","SOLUSD",1645770038966,4.492,89.109,89.0,30.6911]
["bitfinex","SOLUSD",1645770038967,58.12226008,89.099,89.007,180.61]
["bitfinex","SOLUSD",1645770039176,58.12226008,89.099,89.011,67.71]
["bitfinex","SOLUSD",1645770039367,1.67297385,89.136,89.016,112.9]
["bitfinex","SOLUSD",1645770039568,1.86597949,89.142,89.021,180.61]
["bitfinex","SOLUSD",1645770039769,4.49,89.153,89.02,13.84]
["bitfinex","SOLUSD",1645770039770,16.8465,89.14,89.031,67.71]
["bitfinex","SOLUSD",1645770039967,16.8465,89.14,89.03,16.8445]
["bitfinex","SOLUSD",1645770039968,1.7893561,89.139,89.03,16.8445]
["bitfinex","SOLUSD",1645770040169,1.7893561,89.139,89.022,2.83659628]
["bitfinex","SOLUSD",1645770040371,1.83068975,89.137,89.031,52.48506687]
["bitfinex","SOLUSD",1645770040569,4.49,89.136,89.031,52.48506687]
["bitfinex","SOLUSD",1645770040769,27.16881225,89.136,89.031,52.48506687]
["bitfinex","SOLUSD",1645770040970,24.13298341,89.135,89.012,24.6941]
["bitfinex","SOLUSD",1645770041173,16.8485,89.13,89.012,24.6941]
["bitfinex","SOLUSD",1645770041373,16.8485,89.13,88.95,0.8]
["bitfinex","SOLUSD",1645770041374,13.84,89.12,88.975,4.49]
["bitfinex","SOLUSD",1645770041570,56.2081,89.09,88.957,51.6826]
["bitfinex","SOLUSD",1645770041770,1.47800704,89.088,88.957,51.6826]
["bitfinex","SOLUSD",1645770041970,6.35657407,89.087,88.968,59.39120176]
["bitfinex","SOLUSD",1645770042371,23.15409225,89.086,88.968,59.39120176]
["bitfinex","SOLUSD",1645770042573,1.43580581,89.079,88.968,59.39120176]
["bitfinex","SOLUSD",1645770042771,4.493,89.078,88.968,59.39120176]
["bitfinex","SOLUSD",1645770042971,57.53143519,89.069,88.968,59.39120176]
["bitfinex","SOLUSD",1645770043171,1.66702418,89.068,88.968,59.39120176]
["bitfinex","SOLUSD",1645770043573,16.8634,89.05,88.968,59.39120176]
["bitfinex","SOLUSD",1645770043773,50.50781285,89.049,88.968,59.39120176]
["bitfinex","SOLUSD",1645770043975,1.39551412,89.048,88.968,59.39120176]
["bitfinex","SOLUSD",1645770045877,1.39551412,89.048,88.968,62.23579009]
["bitfinex","SOLUSD",1645770046784,1.39551412,89.048,88.957,47.1916]
["bitfinex","SOLUSD",1645770046785,16.8648,89.04,88.957,47.1916]
["bitfinex","SOLUSD",1645770046983,1.8562523,89.039,88.921,4.494]
["bitfinex","SOLUSD",1645770047189,1.8562523,89.039,88.922,2.84458833]
["bitfinex","SOLUSD",1645770047384,4.495,89.038,88.922,2.84458833]
["bitfinex","SOLUSD",1645770047784,4.495,89.038,88.923,57.41398897]
["bitfinex","SOLUSD",1645770047985,4.495,89.038,88.902,28.6668]
["bitfinex","SOLUSD",1645770047986,1.59392588,89.009,88.912,2.84458833]
["bitfinex","SOLUSD",1645770048185,1.43594252,88.999,88.89,48.2261]
["bitfinex","SOLUSD",1645770048408,4.497,88.998,88.879,4.496]
["bitfinex","SOLUSD",1645770048609,1.76561158,88.996,88.854,2.84458833]
["bitfinex","SOLUSD",1645770048807,112.9,88.997,88.855,4.498]
["bitfinex","SOLUSD",1645770048808,1.72716186,88.993,88.855,4.498]
["bitfinex","SOLUSD",1645770049007,13.84,88.98,88.857,67.71]
["bitfinex","SOLUSD",1645770049207,13.84,88.98,88.862,112.9]
["bitfinex","SOLUSD",1645770049507,13.84,88.98,88.871,180.61]
["bitfinex","SOLUSD",1645770049508,58.37055815,88.979,88.871,180.61]
["bitfinex","SOLUSD",1645770049708,1.87101068,88.978,88.873,67.71]
["bitfinex","SOLUSD",1645770049908,4.04116766,88.978,88.873,67.71]
["bitfinex","SOLUSD",1645770050112,2.17015698,88.977,88.873,67.71]
["bitfinex","SOLUSD",1645770050308,4.498,88.976,88.873,67.71]
["bitfinex","SOLUSD",1645770050909,62.14015398,88.959,88.874,2.84458833]
["bitfinex","SOLUSD",1645770051108,1.3538329,88.958,88.874,2.84458833]
["bitfinex","SOLUSD",1645770051909,1.3538329,88.958,88.873,67.71]
["bitfinex","SOLUSD",1645770052712,60.53107431,88.959,88.881,180.61]
["bitfinex","SOLUSD",1645770052910,60.53107431,88.959,88.882,2.46305705]
["bitfinex","SOLUSD",1645770053111,1.4879525,88.989,88.882,5.30764538]
["bitfinex","SOLUSD",1645770053310,2.16519869,88.993,88.885,2.88911138]
["bitfinex","SOLUSD",1645770053511,1.84394026,88.994,88.886,0.25]
["bitfinex","SOLUSD",1645770053714,1.84394026,88.994,88.886,3.09458833]
["bitfinex","SOLUSD",1645770054112,42.71988768,88.993,88.888,67.71]
["bitfinex","SOLUSD",1645770054415,16.8739,88.99,88.888,67.71]
["bitfinex","SOLUSD",1645770054615,114.32177525,88.989,88.887,57.21963776]
["bitfinex","SOLUSD",1645770054813,1.82770596,88.988,88.887,57.21963776]
["bitfinex","SOLUSD",1645770055016,4.497,88.987,88.887,57.21963776]
["bitfinex","SOLUSD",1645770055216,6.66219869,88.987,88.887,57.21963776]
["bitfinex","SOLUSD",1645770055416,29.81207427,88.987,88.887,57.21963776]
["bitfinex","SOLUSD",1645770055614,4.02660189,88.986,88.887,57.21963776]
["bitfinex","SOLUSD",1645770055815,16.8811,88.96,88.887,57.21963776]
["bitfinex","SOLUSD",1645770056015,16.8811,88.96,88.84,16.8798]
["bitfinex","SOLUSD",1645770056016,45.51635822,88.959,88.841,180.61]
["bitfinex","SOLUSD",1645770056215,1.37837755,88.958,88.841,67.71]
["bitfinex","SOLUSD",1645770056516,3.54297861,88.958,88.838,46.0535]
["bitfinex","SOLUSD",1645770056716,1.86736447,88.956,88.816,112.1]
["bitfinex","SOLUSD",1645770056921,1.35365219,88.955,88.789,45.49417408]
["bitfinex","SOLUSD",1645770057118,13.84,88.94,88.792,2.84458833]
["bitfinex","SOLUSD",1645770057318,57.96595182,88.938,88.792,2.84458833]
["bitfinex","SOLUSD",1645770057516,4.501,88.937,88.789,91.57597408]
["bitfinex","SOLUSD",1645770057720,6.12046122,88.937,88.789,91.57597408]
["bitfinex","SOLUSD",1645770057918,27.84346647,88.936,88.789,91.57597408]
["bitfinex","SOLUSD",1645770058118,4.501,88.935,88.789,91.57597408]
["bitfinex","SOLUSD",1645770058318,36.32653124,88.935,88.79,5.40273903]
["bitfinex","SOLUSD",1645770058517,16.8946,88.9,88.79,5.40273903]
["bitfinex","SOLUSD",1645770058719,51.02746918,88.899,88.791,2.84458833]
["bitfinex","SOLUSD",1645770058919,73.78656918,88.899,88.791,2.84458833]
["bitfinex","SOLUSD",1645770059116,1.73513032,88.898,88.791,2.84458833]
["bitfinex","SOLUSD",1645770059518,1.73513032,88.898,88.789,91.57597408]
["bitfinex","SOLUSD",1645770059717,1.73513032,88.898,88.79,0.25]
["bitfinex","SOLUSD",1645770059916,1.73513032,88.898,88.789,91.57597408]
["bitfinex","SOLUSD",1645770060120,16.8935,88.89,88.789,91.57597408]
["bitfinex","SOLUSD",1645770060524,4.04356894,88.889,88.789,91.57597408]
["bitfinex","SOLUSD",1645770060719,2.17178358,88.889,88.789,91.57597408]
["bitfinex","SOLUSD",1645770061518,60.31440818,88.869,88.789,91.57597408]
["bitfinex","SOLUSD",1645770066221,60.31440818,88.869,88.79,112.9]
["bitfinex","SOLUSD",1645770066423,6.02693306,88.897,88.801,180.61]
["bitfinex","SOLUSD",1645770066624,24.7596,88.898,88.802,3.13403869]
["bitfinex","SOLUSD",1645770067021,24.7596,88.898,88.803,180.61]
["bitfinex","SOLUSD",1645770067223,24.7596,88.898,88.804,2.9472068]
["bitfinex","SOLUSD",1645770067421,51.75515363,88.897,88.805,67.71]
["bitfinex","SOLUSD",1645770067623,51.75515363,88.897,88.806,2.98510151]
["bitfinex","SOLUSD",1645770068021,51.75515363,88.897,88.807,67.71]
["bitfinex","SOLUSD",1645770068222,51.75515363,88.897,88.808,0.25]
["bitfinex","SOLUSD",1645770068624,51.75515363,88.897,88.809,67.71]
["bitfinex","SOLUSD",1645770068823,51.75515363,88.897,88.821,180.61]
["bitfinex","SOLUSD",1645770069024,51.75515363,88.897,88.823,67.71]
["bitfinex","SOLUSD",1645770069423,53.49663376,88.897,88.823,67.71]
["bitfinex","SOLUSD",1645770070022,53.49663376,88.897,88.822,52.1033665]
["bitfinex","SOLUSD",1645770070023,1.80848422,88.896,88.822,52.1033665]
["bitfinex","SOLUSD",1645770071827,1.80848422,88.896,88.805,90.5611]
["bitfinex","SOLUSD",1645770072026,1.63420197,88.889,88.805,90.5611]
["bitfinex","SOLUSD",1645770072430,2.16079544,88.895,88.805,22.8511]
["bitfinex","SOLUSD",1645770072726,2.16079544,88.888,88.805,22.8511]
["bitfinex","SOLUSD",1645770073330,2.16079544,88.888,88.8,56.74384587]
["bitfinex","SOLUSD",1645770073530,59.82431028,88.879,88.8,56.74384587]
["bitfinex","SOLUSD",1645770073731,1.72491441,88.878,88.8,56.74384587]
["bitfinex","SOLUSD",1645770075535,16.8973,88.87,88.8,56.74384587]
["bitfinex","SOLUSD",1645770075732,1.41892654,88.869,88.8,56.74384587]
["bitfinex","SOLUSD",1645770076533,1.41892654,88.869,88.776,67.71]
["bitfinex","SOLUSD",1645770077233,1.41892654,88.869,88.777,112.9]
["bitfinex","SOLUSD",1645770077433,16.8973,88.87,88.782,67.71]
["bitfinex","SOLUSD",1645770077633,16.8973,88.87,88.775,23.0307]
["bitfinex","SOLUSD",1645770077634,16.8973,88.87,88.784,67.71]
["bitfinex","SOLUSD",1645770078639,23.8689,88.878,88.785,112.9]
["bitfinex","SOLUSD",1645770078835,23.8689,88.878,88.792,67.71]
["bitfinex","SOLUSD",1645770079838,23.8689,88.878,88.787,67.71]
["bitfinex","SOLUSD",1645770080138,1.77415153,88.91,88.792,5.30610818]
["bitfinex","SOLUSD",1645770080342,1.77415153,88.91,88.795,2.40224086]
["bitfinex","SOLUSD",1645770080542,1.77415153,88.91,88.796,0.25]
["bitfinex","SOLUSD",1645770080741,1.77415153,88.91,88.796,3.09458833]
["bitfinex","SOLUSD",1645770081141,55.13069393,88.898,88.812,67.71]
["bitfinex","SOLUSD",1645770081342,55.13069393,88.898,88.814,67.71]
["bitfinex","SOLUSD",1645770081941,55.13069393,88.898,88.816,67.71]
["bitfinex","SOLUSD",1645770082159,55.13069393,88.898,88.822,67.71]
["bitfinex","SOLUSD",1645770083263,55.13069393,88.898,88.823,67.71]
["bitfinex","SOLUSD",1645770084560,55.13069393,88.898,88.814,67.71]
["bitfinex","SOLUSD",1645770085863,55.13069393,88.898,88.817,112.9]
["bitfinex","SOLUSD",1645770086060,55.13069393,88.898,88.822,67.71]
["bitfinex","SOLUSD",1645770086861,1.86578918,88.897,88.822,67.71]
["bitfinex","SOLUSD",1645770087063,1.86578918,88.897,88.814,67.71]
["bitfinex","SOLUSD",1645770087762,16.89,88.91,88.816,67.71]
["bitfinex","SOLUSD",1645770087965,24.2289,88.932,88.824,67.71]
["bitfinex","SOLUSD",1645770088162,24.2289,88.932,88.842,67.71]
["bitfinex","SOLUSD",1645770088761,49.81780723,88.931,88.844,67.71]
["bitfinex","SOLUSD",1645770088962,16.8859,88.93,88.844,67.71]
["bitfinex","SOLUSD",1645770089769,16.8859,88.93,88.85,67.71]
["bitfinex","SOLUSD",1645770090674,3.7623742,88.929,88.844,67.71]
["bitfinex","SOLUSD",1645770091072,1.60157876,88.929,88.844,67.71]
["bitfinex","SOLUSD",1645770091875,1.60157876,88.929,88.843,56.43503623]
["bitfinex","SOLUSD",1645770092080,1.36143612,88.919,88.843,56.43503623]
["bitfinex","SOLUSD",1645770092976,27.83966085,88.918,88.831,49.2496]
["bitfinex","SOLUSD",1645770093178,16.8893,88.91,88.8,67.71]
["bitfinex","SOLUSD",1645770093382,6.15801818,88.909,88.8,67.71]
["bitfinex","SOLUSD",1645770093581,3.81781362,88.909,88.8,67.71]
["bitfinex","SOLUSD",1645770093781,112.9,88.907,88.793,56.40863365]
["bitfinex","SOLUSD",1645770093977,26.19696922,88.906,88.794,67.71]
["bitfinex","SOLUSD",1645770094177,16.8952,88.88,88.794,67.71]
["bitfinex","SOLUSD",1645770094379,62.27466921,88.879,88.794,67.71]
["bitfinex","SOLUSD",1645770094578,1.55867955,88.878,88.794,67.71]
["bitfinex","SOLUSD",1645770095276,60.44738176,88.879,88.794,67.71]
["bitfinex","SOLUSD",1645770095882,1.78338022,88.878,88.794,67.71]
["bitfinex","SOLUSD",1645770096280,60.44738176,88.879,88.802,67.71]
["bitfinex","SOLUSD",1645770097283,60.44738176,88.879,88.8,112.9]
["bitfinex","SOLUSD",1645770097482,60.44738176,88.879,88.801,67.71]
["bitfinex","SOLUSD",1645770098281,60.44738176,88.879,88.811,67.71]
["bitfinex","SOLUSD",1645770098489,60.44738176,88.879,88.813,67.71]
["bitfinex","SOLUSD",1645770102186,1.67019714,88.898,88.821,67.71]
["bitfinex","SOLUSD",1645770102386,16.8905,88.91,88.812,52.06482272]
["bitfinex","SOLUSD",1645770102387,16.8905,88.91,88.825,67.71]
["bitfinex","SOLUSD",1645770102586,47.9949,88.934,88.841,67.71]
["bitfinex","SOLUSD",1645770102786,1.81918101,88.933,88.841,67.71]
["bitfinex","SOLUSD",1645770103186,46.93482357,88.932,88.843,67.71]
["bitfinex","SOLUSD",1645770103385,1.6269615,88.931,88.843,67.71]
["bitfinex","SOLUSD",1645770103588,16.8857,88.93,88.843,67.71]
["bitfinex","SOLUSD",1645770103789,1.67037243,88.929,88.843,67.71]
["bitfinex","SOLUSD",1645770104591,1.67037243,88.929,88.842,43.27546877]
["bitfinex","SOLUSD",1645770105590,1.67037243,88.929,88.843,67.71]
["bitfinex","SOLUSD",1645770106992,16.8873,88.92,88.842,43.27546877]
["bitfinex","SOLUSD",1645770107194,1.5083236,88.919,88.842,43.27546877]
["bitfinex","SOLUSD",1645770107391,57.22363983,88.918,88.842,43.27546877]
["bitfinex","SOLUSD",1645770107592,1.6245932,88.917,88.842,43.27546877]
["bitfinex","SOLUSD",1645770107992,1.6245932,88.917,88.843,67.71]
["bitfinex","SOLUSD",1645770109112,57.22363983,88.918,88.843,67.71]
["bitfinex","SOLUSD",1645770109312,57.22363983,88.918,88.851,67.71]
["bitfinex","SOLUSD",1645770110312,57.22363983,88.918,88.843,67.71]
["bitfinex","SOLUSD",1645770110512,57.22363983,88.918,88.851,67.71]
["bitfinex","SOLUSD",1645770111715,57.22363983,88.918,88.843,67.71]
["bitfinex","SOLUSD",1645770113215,57.22363983,88.918,88.844,0.25]
["bitfinex","SOLUSD",1645770113416,57.22363983,88.918,88.82,16.8854]
["bitfinex","SOLUSD",1645770113618,57.22363983,88.918,88.805,2.27414115]
["bitfinex","SOLUSD",1645770113619,1.64907808,88.917,88.809,2.84458833]
["bitfinex","SOLUSD",1645770113816,27.32794349,88.917,88.798,2.84458833]
["bitfinex","SOLUSD",1645770114019,3.85902974,88.916,88.803,10.0]
["bitfinex","SOLUSD",1645770114216,3.85902974,88.916,88.804,0.25]
["bitfinex","SOLUSD",1645770114418,2.16052458,88.915,88.804,23.28470766]
["bitfinex","SOLUSD",1645770114618,16.8891,88.91,88.805,67.71]
["bitfinex","SOLUSD",1645770114923,1.36952912,88.909,88.806,0.25]
["bitfinex","SOLUSD",1645770115118,0.86952912,88.909,88.807,67.71]
["bitfinex","SOLUSD",1645770115320,0.86952912,88.909,88.808,0.25]
["bitfinex","SOLUSD",1645770115520,0.86952912,88.909,88.809,67.71]
["bitfinex","SOLUSD",1645770115718,0.86952912,88.909,88.81,0.25]
["bitfinex","SOLUSD",1645770115919,0.86952912,88.909,88.812,67.71]
["bitfinex","SOLUSD",1645770116119,0.86952912,88.909,88.813,0.25]
["bitfinex","SOLUSD",1645770116320,0.86952912,88.909,88.814,90.74470766]
["bitfinex","SOLUSD",1645770116523,16.8916,88.9,88.815,0.25]
["bitfinex","SOLUSD",1645770116822,45.17881518,88.899,88.817,67.71]
["bitfinex","SOLUSD",1645770117020,45.17881518,88.899,88.831,67.71]
["bitfinex","SOLUSD",1645770117219,45.17881518,88.899,88.833,67.71]
["bitfinex","SOLUSD",1645770117421,23.0547,88.914,88.833,70.38571731]
["bitfinex","SOLUSD",1645770117622,23.0547,88.914,88.841,67.71]
["bitfinex","SOLUSD",1645770118523,49.21354054,88.913,88.841,67.71]
["bitfinex","SOLUSD",1645770118727,49.21354054,88.913,88.842,67.71]
["bitfinex","SOLUSD",1645770119823,49.21354054,88.913,88.841,67.71]
["bitfinex","SOLUSD",1645770120829,49.21354054,88.913,88.842,180.61]
["bitfinex","SOLUSD",1645770121027,16.884,88.94,88.842,180.61]
["bitfinex","SOLUSD",1645770121028,16.884,88.94,88.843,2.82205656]
["bitfinex","SOLUSD",1645770121227,16.884,88.94,88.844,180.61]
["bitfinex","SOLUSD",1645770121431,16.884,88.94,88.845,2.79936621]
["bitfinex","SOLUSD",1645770121828,16.884,88.94,88.856,67.71]
["bitfinex","SOLUSD",1645770122031,16.884,88.94,88.86,180.61]
["bitfinex","SOLUSD",1645770122329,1.4058444,88.956,88.861,0.25]
["bitfinex","SOLUSD",1645770123129,50.30953952,88.941,88.862,67.71]
["bitfinex","SOLUSD",1645770123330,50.30953952,88.941,88.863,0.25]
["bitfinex","SOLUSD",1645770123630,1.4058444,88.956,88.863,0.25]
["bitfinex","SOLUSD",1645770124029,1.50916851,88.954,88.864,67.71]
["bitfinex","SOLUSD",1645770124233,1.50916851,88.954,88.865,0.25]
["bitfinex","SOLUSD",1645770124630,1.50916851,88.954,88.868,67.71]
["bitfinex","SOLUSD",1645770124831,58.3760832,88.953,88.87,197.4877]
["bitfinex","SOLUSD",1645770125233,58.3760832,88.953,88.871,3.09458833]
["bitfinex","SOLUSD",1645770125940,23.0683,88.957,88.881,180.61]
["bitfinex","SOLUSD",1645770126136,23.0683,88.957,88.882,0.25]
["bitfinex","SOLUSD",1645770126335,23.0683,88.957,88.89,180.61]
["bitfinex","SOLUSD",1645770126737,23.0683,88.957,88.892,67.71]
["bitfinex","SOLUSD",1645770129442,1.47803122,88.956,88.891,56.84904476]
["bitfinex","SOLUSD",1645770130141,23.0683,88.957,88.892,67.71]
["bitfinex","SOLUSD",1645770134870,1.64290684,88.956,88.876,23.729]
["bitfinex","SOLUSD",1645770135072,3.80328745,88.956,88.821,2.91228989]
["bitfinex","SOLUSD",1645770135272,3.80328745,88.956,88.843,23.828]
["bitfinex","SOLUSD",1645770135474,2.16038061,88.955,88.843,23.828]
["bitfinex","SOLUSD",1645770135672,2.16038061,88.955,88.844,2.27782258]
["bitfinex","SOLUSD",1645770135872,16.8814,88.95,88.864,233.7641163]
["bitfinex","SOLUSD",1645770136072,23.0683,88.957,88.864,233.7641163]
["bitfinex","SOLUSD",1645770136272,23.0683,88.957,88.866,180.61]
["bitfinex","SOLUSD",1645770136473,23.0683,88.957,88.867,2.60769042]
["bitfinex","SOLUSD",1645770136674,1.36174203,88.956,88.866,91.9745]
["bitfinex","SOLUSD",1645770138577,52.48745323,88.949,88.866,24.2645]
["bitfinex","SOLUSD",1645770138975,1.50573997,88.948,88.866,24.2645]
["bitfinex","SOLUSD",1645770139576,1.50573997,88.948,88.864,53.1541163]
["bitfinex","SOLUSD",1645770140476,16.8833,88.94,88.864,53.1541163]
["bitfinex","SOLUSD",1645770140675,1.3981832,88.939,88.864,53.1541163]
["bitfinex","SOLUSD",1645770142279,1.3981832,88.939,88.84,40.668]
["bitfinex","SOLUSD",1645770142479,16.8853,88.93,88.841,67.71]
["bitfinex","SOLUSD",1645770142682,1.87154907,88.929,88.841,67.71]
["bitfinex","SOLUSD",1645770142978,1.53212015,88.927,88.841,67.71]
["bitfinex","SOLUSD",1645770143378,47.41534429,88.926,88.843,67.71]
["bitfinex","SOLUSD",1645770143579,1.41689375,88.925,88.843,67.71]
["bitfinex","SOLUSD",1645770144677,1.41689375,88.925,88.844,0.25]
["bitfinex","SOLUSD",1645770144878,1.41689375,88.925,88.844,3.09458833]
["bitfinex","SOLUSD",1645770145079,1.41689375,88.925,88.845,2.84458833]
["bitfinex","SOLUSD",1645770145278,1.41689375,88.925,88.846,0.25]
["bitfinex","SOLUSD",1645770145978,24.4033,88.928,88.851,67.71]
["bitfinex","SOLUSD",1645770146179,24.4033,88.928,88.852,0.25]
["bitfinex","SOLUSD",1645770146380,24.4033,88.928,88.852,3.09458833]
["bitfinex","SOLUSD",1645770146581,24.4033,88.928,88.853,2.84458833]
["bitfinex","SOLUSD",1645770146984,51.93148123,88.926,88.851,67.71]
["bitfinex","SOLUSD",1645770147183,51.93148123,88.926,88.843,67.71]
["bitfinex","SOLUSD",1645770147381,1.69217287,88.925,88.844,0.25]
["bitfinex","SOLUSD",1645770147983,1.69217287,88.925,88.845,2.84458833]
["bitfinex","SOLUSD",1645770148181,1.69217287,88.925,88.846,0.25]
["bitfinex","SOLUSD",1645770149682,16.8872,88.92,88.845,2.84458833]
["bitfinex","SOLUSD",1645770149883,1.37459239,88.919,88.842,46.95812012]
["bitfinex","SOLUSD",1645770150083,51.93148123,88.926,88.842,46.95812012]
["bitfinex","SOLUSD",1645770150286,1.73582951,88.925,88.842,46.95812012]
["bitfinex","SOLUSD",1645770150488,1.73582951,88.925,88.843,70.55458833]
["bitfinex","SOLUSD",1645770150684,24.4033,88.928,88.844,0.25]
["bitfinex","SOLUSD",1645770150885,2.16038061,88.946,88.844,0.25]
["bitfinex","SOLUSD",1645770150886,2.16038061,88.956,88.851,180.61]
["bitfinex","SOLUSD",1645770151085,2.16038061,88.956,88.902,2.92250851]
["bitfinex","SOLUSD",1645770151285,1.38084244,89.039,88.906,2.53113574]
["bitfinex","SOLUSD",1645770151484,49.0057,89.04,88.906,2.53113574]
["bitfinex","SOLUSD",1645770151485,1.84555521,89.024,88.912,2.41184649]
["bitfinex","SOLUSD",1645770151684,1.84555521,89.024,88.911,67.71]
["bitfinex","SOLUSD",1645770151885,1.81849157,89.022,88.911,67.71]
["bitfinex","SOLUSD",1645770152087,6.31449157,89.022,88.912,0.25]
["bitfinex","SOLUSD",1645770152584,6.31449157,89.022,88.912,67.71]
["bitfinex","SOLUSD",1645770152585,1.81849157,89.022,88.912,67.71]
["bitfinex","SOLUSD",1645770152785,13.84,89.02,88.912,67.71]
["bitfinex","SOLUSD",1645770152985,1.61104214,89.019,88.912,67.71]
["bitfinex","SOLUSD",1645770153286,53.45278843,89.009,88.921,47.9211486]
["bitfinex","SOLUSD",1645770153486,1.86104788,89.008,88.921,55.0911486]
["bitfinex","SOLUSD",1645770153886,23.0828,89.007,88.921,55.0911486]
["bitfinex","SOLUSD",1645770154086,1.55251722,89.006,88.921,55.0911486]
["bitfinex","SOLUSD",1645770155887,1.55251722,89.006,88.921,47.9211486]
["bitfinex","SOLUSD",1645770156388,1.56017372,88.999,88.921,47.9211486]
["bitfinex","SOLUSD",1645770156788,1.56017372,88.999,88.92,16.8686]
["bitfinex","SOLUSD",1645770157191,1.56017372,88.999,88.921,2.84458833]
["bitfinex","SOLUSD",1645770157392,1.56017372,88.999,88.92,16.8686]
["bitfinex","SOLUSD",1645770157790,1.56017372,88.999,88.921,49.6284798]
["bitfinex","SOLUSD",1645770157991,1.56017372,88.999,88.908,67.71]
["bitfinex","SOLUSD",1645770158195,16.874,88.99,88.908,67.71]
["bitfinex","SOLUSD",1645770158391,24.3661,88.989,88.908,67.71]
["bitfinex","SOLUSD",1645770158592,24.3661,88.989,88.907,48.3437]
["bitfinex","SOLUSD",1645770158791,1.46917565,88.988,88.874,2.84458833]
["bitfinex","SOLUSD",1645770158991,112.9,88.986,88.88,16.8771]
["bitfinex","SOLUSD",1645770159191,112.9,88.986,88.875,50.34937864]
["bitfinex","SOLUSD",1645770159192,112.9,88.984,88.875,50.34937864]
["bitfinex","SOLUSD",1645770159394,13.84,88.97,88.875,50.34937864]
["bitfinex","SOLUSD",1645770159696,60.0420572,88.949,88.875,50.34937864]
["bitfinex","SOLUSD",1645770159891,1.8484757,88.948,88.875,50.34937864]
["bitfinex","SOLUSD",1645770163496,16.8835,88.94,88.861,67.71]
["bitfinex","SOLUSD",1645770163795,1.392149,88.939,88.861,67.71]
["bitfinex","SOLUSD",1645770164396,1.392149,88.939,88.862,60.20922019]
["bitfinex","SOLUSD",1645770165096,1.75704085,88.947,88.863,67.71]
["bitfinex","SOLUSD",1645770168598,16.8837,88.94,88.854,48.6363]
["bitfinex","SOLUSD",1645770168796,1.45619318,88.939,88.854,48.6363]
["bitfinex","SOLUSD",1645770170100,16.8852,88.93,88.854,48.6363]
["bitfinex","SOLUSD",1645770170397,1.55453342,88.929,88.854,48.6363]
["bitfinex","SOLUSD",1645770171698,16.8852,88.93,88.854,48.6363]
["bitfinex","SOLUSD",1645770171898,16.8852,88.93,88.855,67.71]
["bitfinex","SOLUSD",1645770173399,16.8852,88.93,88.856,0.25]
["bitfinex","SOLUSD",1645770174400,23.0554,88.948,88.859,67.71]
["bitfinex","SOLUSD",1645770174599,23.0554,88.948,88.861,67.71]
["bitfinex","SOLUSD",1645770174799,23.0554,88.948,88.862,2.69312906]
["bitfinex","SOLUSD",1645770175002,23.0554,88.948,88.862,5.53771739]
["bitfinex","SOLUSD",1645770175405,23.0554,88.948,88.862,5.28771739]
["bitfinex","SOLUSD",1645770175703,23.0554,88.948,88.871,67.71]
["bitfinex","SOLUSD",1645770177303,16.8834,88.94,88.862,2.84458833]
["bitfinex","SOLUSD",1645770177502,1.44656033,88.939,88.855,67.71]
["bitfinex","SOLUSD",1645770177702,1.44656033,88.939,88.856,0.25]
["bitfinex","SOLUSD",1645770178102,1.85156576,88.947,88.856,0.25]
["bitfinex","SOLUSD",1645770178705,1.85156576,88.947,88.831,2.84458833]
["bitfinex","SOLUSD",1645770178706,16.8852,88.93,88.831,2.84458833]
["bitfinex","SOLUSD",1645770178904,1.46408044,88.929,88.831,2.84458833]
["bitfinex","SOLUSD",1645770179104,1.59015349,88.939,88.83,16.886]
["bitfinex","SOLUSD",1645770179305,4.499,88.938,88.831,67.71]
["bitfinex","SOLUSD",1645770179504,2.15477443,88.938,88.831,67.71]
["bitfinex","SOLUSD",1645770179705,2.15477443,88.938,88.83,16.886]
["bitfinex","SOLUSD",1645770179706,6.65477443,88.937,88.833,67.71]
["bitfinex","SOLUSD",1645770180106,48.68417443,88.936,88.833,67.71]
["bitfinex","SOLUSD",1645770180305,5.93428756,88.935,88.835,67.71]
["bitfinex","SOLUSD",1645770180509,16.888,88.92,88.834,27.06380053]
["bitfinex","SOLUSD",1645770180705,25.06109879,88.919,88.829,24.3159]
["bitfinex","SOLUSD",1645770180907,1.57772195,88.918,88.829,24.3159]
["bitfinex","SOLUSD",1645770181508,1.47905964,88.916,88.829,24.3159]
["bitfinex","SOLUSD",1645770181706,1.85226619,88.899,88.798,24.40319051]
["bitfinex","SOLUSD",1645770181908,1.78571779,88.897,88.8,10.0]
["bitfinex","SOLUSD",1645770182507,1.78571779,88.897,88.802,50.04122079]
["bitfinex","SOLUSD",1645770182908,1.78571779,88.897,88.803,27.07142456]
["bitfinex","SOLUSD",1645770183608,16.8957,88.88,88.803,27.07142456]
["bitfinex","SOLUSD",1645770183811,52.10657066,88.879,88.803,27.07142456]
["bitfinex","SOLUSD",1645770187315,52.10657066,88.879,88.802,50.04122079]
["bitfinex","SOLUSD",1645770189721,52.10657066,88.879,88.803,2.84458833]
["bitfinex","SOLUSD",1645770189920,52.10657066,88.879,88.802,50.04122079]
["bitfinex","SOLUSD",1645770190321,52.10657066,88.879,88.803,67.71]
["bitfinex","SOLUSD",1645770190522,52.10657066,88.879,88.803,92.11319051]
["bitfinex","SOLUSD",1645770190723,52.10657066,88.879,88.805,67.71]
["bitfinex","SOLUSD",1645770190935,52.10657066,88.879,88.806,0.25]
["bitfinex","SOLUSD",1645770191134,52.10657066,88.879,88.806,24.65319051]
["bitfinex","SOLUSD",1645770191335,52.10657066,88.879,88.807,24.40319051]
["bitfinex","SOLUSD",1645770192341,2.15477443,88.878,88.79,2.84458833]
["bitfinex","SOLUSD",1645770192534,3.51593753,88.878,88.79,2.84458833]
["bitfinex","SOLUSD",1645770192735,3.51593753,88.878,88.785,67.71]
["bitfinex","SOLUSD",1645770192936,3.51593753,88.878,88.781,67.71]
["bitfinex","SOLUSD",1645770193135,1.8292965,88.876,88.781,67.71]
["bitfinex","SOLUSD",1645770193337,1.8292965,88.876,88.78,19.73998833]
["bitfinex","SOLUSD",1645770193535,16.8969,88.87,88.784,46.99510674]
["bitfinex","SOLUSD",1645770193735,1.44219946,88.869,88.784,46.99510674]
["bitfinex","SOLUSD",1645770193935,2.15477443,88.875,88.784,46.99510674]
["bitfinex","SOLUSD",1645770194437,2.15477443,88.875,88.78,2.84458833]
["bitfinex","SOLUSD",1645770195437,16.8997,88.86,88.781,59.52310793]
["bitfinex","SOLUSD",1645770195637,1.40300814,88.858,88.781,59.52310793]
["bitfinex","SOLUSD",1645770199842,1.40300814,88.858,88.78,2.84458833]
["bitfinex","SOLUSD",1645770200743,16.9005,88.85,88.78,2.84458833]
["bitfinex","SOLUSD",1645770200944,16.9005,88.85,88.773,24.6579]
["bitfinex","SOLUSD",1645770200945,56.61411259,88.849,88.773,24.6579]
["bitfinex","SOLUSD",1645770201144,1.35834275,88.848,88.752,135.8608]
["bitfinex","SOLUSD",1645770201446,1.49110824,88.847,88.752,112.1]
["bitfinex","SOLUSD",1645770201743,4.503,88.846,88.752,112.1]
["bitfinex","SOLUSD",1645770201945,6.65777443,88.846,88.752,112.1]
["bitfinex","SOLUSD",1645770202141,6.65777443,88.846,88.752,162.17116774]
["bitfinex","SOLUSD",1645770202341,2.15477443,88.845,88.752,162.17116774]
["bitfinex","SOLUSD",1645770202542,30.7424,88.84,88.752,162.17116774]
["bitfinex","SOLUSD",1645770202743,1.86625153,88.839,88.752,112.1]
["bitfinex","SOLUSD",1645770202942,4.02102596,88.839,88.752,112.1]
["bitfinex","SOLUSD",1645770203144,2.15477443,88.838,88.752,112.1]
["bitfinex","SOLUSD",1645770203744,2.15477443,88.838,88.753,48.33879175]
["bitfinex","SOLUSD",1645770203944,2.15477443,88.838,88.752,112.1]
["bitfinex","SOLUSD",1645770204144,16.9072,88.82,88.752,112.1]
["bitfinex","SOLUSD",1645770204947,58.83430646,88.819,88.754,67.71]
["bitfinex","SOLUSD",1645770207551,58.83430646,88.819,88.753,52.85834712]
["bitfinex","SOLUSD",1645770207749,1.54073863,88.818,88.752,112.1]
["bitfinex","SOLUSD",1645770207949,1.54073863,88.818,88.732,67.71]
["bitfinex","SOLUSD",1645770208151,23.2147,88.817,88.732,67.71]
["bitfinex","SOLUSD",1645770208753,23.2147,88.817,88.734,67.71]
["bitfinex","SOLUSD",1645770209453,16.9084,88.81,88.733,55.94391266]
["bitfinex","SOLUSD",1645770210251,16.9084,88.81,88.734,67.71]
["bitfinex","SOLUSD",1645770211255,1.49447833,88.809,88.733,55.94391266]
["bitfinex","SOLUSD",1645770211455,16.9104,88.8,88.733,55.94391266]
["bitfinex","SOLUSD",1645770211856,1.65986942,88.815,88.733,55.94391266]
["bitfinex","SOLUSD",1645770212053,22.7043,88.816,88.733,55.94391266]
["bitfinex","SOLUSD",1645770212254,22.7043,88.816,88.734,67.71]
["bitfinex","SOLUSD",1645770212756,22.7043,88.816,88.735,2.59508751]
["bitfinex","SOLUSD",1645770212954,22.7043,88.816,88.74,67.71]
["bitfinex","SOLUSD",1645770213155,22.7043,88.816,88.741,2.75247822]
["bitfinex","SOLUSD",1645770213355,22.7043,88.816,88.743,67.71]
["bitfinex","SOLUSD",1645770214156,22.7043,88.816,88.744,2.88642899]
["bitfinex","SOLUSD",1645770215363,70.1777,88.87,88.751,180.61]
["bitfinex","SOLUSD",1645770215560,1.42228764,88.868,88.752,2.60412884]
["bitfinex","SOLUSD",1645770215760,16.9014,88.85,88.762,2.54249362]
["bitfinex","SOLUSD",1645770215958,24.6498,88.849,88.764,2.46090488]
["bitfinex","SOLUSD",1645770216160,24.6498,88.849,88.765,0.25]
["bitfinex","SOLUSD",1645770216362,50.99939664,88.848,88.767,2.65690718]
["bitfinex","SOLUSD",1645770216558,50.99939664,88.848,88.769,67.71]
["bitfinex","SOLUSD",1645770218259,50.99939664,88.848,88.771,67.71]
["bitfinex","SOLUSD",1645770218461,50.99939664,88.848,88.772,2.73508196]
["bitfinex","SOLUSD",1645770219559,50.99939664,88.848,88.772,0.25]
["bitfinex","SOLUSD",1645770219760,24.6252,88.847,88.769,0.25]
["bitfinex","SOLUSD",1645770220759,24.6252,88.847,88.768,24.4639]
["bitfinex","SOLUSD",1645770220962,3.66329115,88.846,88.768,24.4639]
["bitfinex","SOLUSD",1645770221360,2.15477443,88.845,88.768,24.4639]
["bitfinex","SOLUSD",1645770221860,2.15477443,88.845,88.737,67.71]
["bitfinex","SOLUSD",1645770221861,16.9031,88.84,88.737,67.71]
["bitfinex","SOLUSD",1645770222062,1.38631323,88.839,88.739,47.64257973]
["bitfinex","SOLUSD",1645770222261,116.44108766,88.839,88.738,22.6054]
["bitfinex","SOLUSD",1645770222462,121.29692938,88.838,88.738,22.6054]
["bitfinex","SOLUSD",1645770222661,1.4671619,88.837,88.738,22.6054]
["bitfinex","SOLUSD",1645770222864,4.505,88.836,88.738,22.6054]
["bitfinex","SOLUSD",1645770223061,6.05423737,88.836,88.738,22.6054]
["bitfinex","SOLUSD",1645770223261,24.1807,88.835,88.739,54.55174486]
["bitfinex","SOLUSD",1645770223460,16.9068,88.82,88.739,54.55174486]
["bitfinex","SOLUSD",1645770223662,86.06288567,88.819,88.739,54.55174486]
["bitfinex","SOLUSD",1645770223859,1.84480318,88.818,88.739,54.55174486]
["bitfinex","SOLUSD",1645770224661,2.15477443,88.817,88.738,22.6054]
["bitfinex","SOLUSD",1645770224961,16.9093,88.81,88.738,22.6054]
["bitfinex","SOLUSD",1645770225162,1.76920773,88.809,88.738,22.6054]
["bitfinex","SOLUSD",1645770225564,2.15477443,88.817,88.738,22.6054]
["bitfinex","SOLUSD",1645770225965,16.9105,88.8,88.709,4.505]
["bitfinex","SOLUSD",1645770226162,45.3527,88.799,88.71,24.469]
["bitfinex","SOLUSD",1645770226365,1.69235768,88.798,88.71,24.469]
["bitfinex","SOLUSD",1645770226566,1.69235768,88.798,88.711,27.08611834]
["bitfinex","SOLUSD",1645770226766,1.69235768,88.798,88.712,52.57345857]
["bitfinex","SOLUSD",1645770227367,1.69235768,88.798,88.713,27.08611834]
["bitfinex","SOLUSD",1645770228469,45.3527,88.799,88.714,67.71]
["bitfinex","SOLUSD",1645770228768,45.3527,88.799,88.715,0.25]
["bitfinex","SOLUSD",1645770228969,45.3527,88.799,88.714,67.71]
["bitfinex","SOLUSD",1645770229167,45.3527,88.799,88.716,27.08611834]
["bitfinex","SOLUSD",1645770229370,1.62139324,88.798,88.716,27.08611834]
["bitfinex","SOLUSD",1645770229669,56.40655702,88.789,88.712,52.57345857]
["bitfinex","SOLUSD",1645770229867,56.40655702,88.789,88.71,24.469]
["bitfinex","SOLUSD",1645770229868,1.72051846,88.788,88.71,24.469]
["bitfinex","SOLUSD",1645770230069,3.87529289,88.788,88.689,4.507]
["bitfinex","SOLUSD",1645770230267,3.87529289,88.788,88.68,22.49652385]
["bitfinex","SOLUSD",1645770230268,1.84484555,88.786,88.699,24.0586]
["bitfinex","SOLUSD",1645770231068,1.84484555,88.786,88.7,50.35371192]
["bitfinex","SOLUSD",1645770231368,22.9819,88.787,88.701,67.71]
["bitfinex","SOLUSD",1645770231667,22.9819,88.787,88.702,2.62740335]
["bitfinex","SOLUSD",1645770231867,22.9819,88.787,88.703,67.71]
["bitfinex","SOLUSD",1645770232070,22.9819,88.787,88.704,2.34271538]
["bitfinex","SOLUSD",1645770232267,22.9819,88.787,88.705,0.25]
["bitfinex","SOLUSD",1645770232869,22.9819,88.787,88.707,67.71]
["bitfinex","SOLUSD",1645770233069,22.9819,88.787,88.708,2.8136779]
["bitfinex","SOLUSD",1645770233476,22.9819,88.787,88.711,67.71]
["bitfinex","SOLUSD",1645770234071,22.9819,88.787,88.712,24.0018]
["bitfinex","SOLUSD",1645770236375,22.9819,88.787,88.713,27.12109355]
["bitfinex","SOLUSD",1645770237381,22.9819,88.787,88.714,0.25]
["bitfinex","SOLUSD",1645770237780,22.9819,88.787,88.715,27.12109355]
["bitfinex","SOLUSD",1645770237980,22.9819,88.787,88.716,0.25]
["bitfinex","SOLUSD",1645770238579,22.9819,88.787,88.717,27.12109355]
["bitfinex","SOLUSD",1645770238880,22.9819,88.787,88.713,27.12109355]
["bitfinex","SOLUSD",1645770240595,22.9819,88.787,88.714,67.96]
["bitfinex","SOLUSD",1645770240895,22.9819,88.787,88.716,67.71]
["bitfinex","SOLUSD",1645770241096,22.9819,88.787,88.717,2.59650788]
["bitfinex","SOLUSD",1645770241298,22.9819,88.787,88.718,67.71]
["bitfinex","SOLUSD",1645770241695,22.9819,88.787,88.72,67.71]
["bitfinex","SOLUSD",1645770242096,22.9819,88.787,88.722,67.71]
["bitfinex","SOLUSD",1645770242596,22.9819,88.787,88.724,67.71]
["bitfinex","SOLUSD",1645770242996,22.9819,88.787,88.725,94.83109355]
["bitfinex","SOLUSD",1645770243496,22.9819,88.787,88.726,27.12109355]
["bitfinex","SOLUSD",1645770244197,1.74676378,88.786,88.712,24.0018]
["bitfinex","SOLUSD",1645770244597,1.74676378,88.786,88.713,27.22380772]
["bitfinex","SOLUSD",1645770244800,2.16185137,88.785,88.713,27.22380772]
["bitfinex","SOLUSD",1645770245000,16.9137,88.78,88.713,27.22380772]
["bitfinex","SOLUSD",1645770245398,16.9137,88.78,88.715,67.71]
["bitfinex","SOLUSD",1645770245599,22.9819,88.787,88.716,0.25]
["bitfinex","SOLUSD",1645770245798,22.9819,88.787,88.716,27.22380772]
["bitfinex","SOLUSD",1645770246404,3.98318094,88.786,88.716,27.22380772]
["bitfinex","SOLUSD",1645770246900,3.98318094,88.786,88.715,27.22380772]
["bitfinex","SOLUSD",1645770247209,3.98318094,88.786,88.717,27.22380772]
["bitfinex","SOLUSD",1645770247409,2.16185137,88.785,88.717,27.22380772]
["bitfinex","SOLUSD",1645770247612,1.82132957,88.786,88.713,27.22380772]
["bitfinex","SOLUSD",1645770248113,2.16185137,88.785,88.713,27.22380772]
["bitfinex","SOLUSD",1645770248511,16.9138,88.78,88.713,27.22380772]
["bitfinex","SOLUSD",1645770248913,16.9138,88.78,88.714,67.71]
["bitfinex","SOLUSD",1645770249115,22.9819,88.787,88.715,2.75398818]
["bitfinex","SOLUSD",1645770249314,54.74865444,88.789,88.716,67.71]
["bitfinex","SOLUSD",1645770249514,54.74865444,88.789,88.722,67.71]
["bitfinex","SOLUSD",1645770249716,16.9074,88.82,88.731,67.71]
["bitfinex","SOLUSD",1645770249915,16.9074,88.82,88.732,3.19502508]
["bitfinex","SOLUSD",1645770250317,16.9074,88.82,88.734,67.71]
["bitfinex","SOLUSD",1645770250517,24.5232,88.826,88.742,67.71]
["bitfinex","SOLUSD",1645770250518,47.142,88.826,88.742,67.71]
["bitfinex","SOLUSD",1645770250719,47.142,88.826,88.735,23.8799]
["bitfinex","SOLUSD",1645770250720,102.51960414,88.826,88.752,67.71]
["bitfinex","SOLUSD",1645770250918,102.51960414,88.826,88.754,67.71]
["bitfinex","SOLUSD",1645770251219,102.51960414,88.826,88.755,2.77374521]
["bitfinex","SOLUSD",1645770251617,102.51960414,88.826,88.757,67.71]
["bitfinex","SOLUSD",1645770251819,102.51960414,88.826,88.758,0.25]
["bitfinex","SOLUSD",1645770252019,102.51960414,88.826,88.759,67.71]
["bitfinex","SOLUSD",1645770252221,102.51960414,88.826,88.76,0.25]
["bitfinex","SOLUSD",1645770252423,102.51960414,88.826,88.761,67.71]
["bitfinex","SOLUSD",1645770252620,102.51960414,88.826,88.762,0.25]
["bitfinex","SOLUSD",1645770252819,2.16185137,88.859,88.763,67.71]
["bitfinex","SOLUSD",1645770253020,16.8998,88.86,88.771,180.61]
["bitfinex","SOLUSD",1645770253223,52.8573,88.885,88.772,3.21133125]
["bitfinex","SOLUSD",1645770253420,1.49148729,88.884,88.781,180.61]
["bitfinex","SOLUSD",1645770253621,48.3543,88.885,88.782,2.78133574]
["bitfinex","SOLUSD",1645770253819,45.8860763,88.884,88.784,2.48697044]
["bitfinex","SOLUSD",1645770254020,45.8860763,88.884,88.785,27.47380772]
["bitfinex","SOLUSD",1645770254218,16.8955,88.88,88.786,67.71]
["bitfinex","SOLUSD",1645770254420,1.73077462,88.879,88.786,67.71]
["bitfinex","SOLUSD",1645770254718,3.8871577,88.879,88.787,27.22380772]
["bitfinex","SOLUSD",1645770254918,2.15638308,88.878,88.786,67.71]
["bitfinex","SOLUSD",1645770255123,2.15638308,88.878,88.783,67.71]
["bitfinex","SOLUSD",1645770255521,16.8978,88.87,88.784,0.25]
["bitfinex","SOLUSD",1645770255721,16.8978,88.87,88.785,67.71]
["bitfinex","SOLUSD",1645770255922,18.76639251,88.87,88.786,0.25]
["bitfinex","SOLUSD",1645770257128,18.76639251,88.87,88.784,0.25]
["bitfinex","SOLUSD",1645770257426,18.76639251,88.87,88.783,67.71]
["bitfinex","SOLUSD",1645770257630,20.92277559,88.87,88.783,67.71]
["bitfinex","SOLUSD",1645770257827,20.92277559,88.87,88.775,67.71]
["bitfinex","SOLUSD",1645770258128,20.92277559,88.87,88.776,27.16937455]
["bitfinex","SOLUSD",1645770258129,16.901,88.85,88.776,27.16937455]
["bitfinex","SOLUSD",1645770258326,18.34167813,88.85,88.776,27.16937455]
["bitfinex","SOLUSD",1645770258726,18.34167813,88.85,88.775,27.16937455]
["bitfinex","SOLUSD",1645770258930,59.83447417,88.849,88.776,52.33675512]
["bitfinex","SOLUSD",1645770259628,59.83447417,88.849,88.777,27.16937455]
["bitfinex","SOLUSD",1645770260027,16.9023,88.84,88.777,27.16937455]
["bitfinex","SOLUSD",1645770260427,16.9023,88.84,88.761,27.16937455]
["bitfinex","SOLUSD",1645770261128,16.9023,88.84,88.762,45.73445843]
["bitfinex","SOLUSD",1645770261533,16.9023,88.84,88.763,27.16937455]
["bitfinex","SOLUSD",1645770262531,2.15638308,88.839,88.763,27.16937455]
["bitfinex","SOLUSD",1645770262735,2.15638308,88.839,88.743,48.5251]
["bitfinex","SOLUSD",1645770262736,3.89554029,88.839,88.743,48.5251]
["bitfinex","SOLUSD",1645770263030,1.41828004,88.819,88.743,48.5251]
["bitfinex","SOLUSD",1645770263231,1.41828004,88.819,88.749,27.17813286]
["bitfinex","SOLUSD",1645770263431,1.4329751,88.837,88.749,27.17813286]
["bitfinex","SOLUSD",1645770263634,1.57107195,88.817,88.749,27.17813286]
["bitfinex","SOLUSD",1645770264034,16.9084,88.81,88.704,46.8475]
["bitfinex","SOLUSD",1645770264234,1.52841585,88.809,88.704,46.8475]
["bitfinex","SOLUSD",1645770264433,2.15638308,88.809,88.704,46.8475]
["bitfinex","SOLUSD",1645770264636,2.15638308,88.809,88.735,53.72974126]
["bitfinex","SOLUSD",1645770265434,16.914,88.8,88.735,53.72974126]
["bitfinex","SOLUSD",1645770265635,16.914,88.8,88.705,70.29931192]
["bitfinex","SOLUSD",1645770265834,16.914,88.8,88.706,2.96575996]
["bitfinex","SOLUSD",1645770266635,16.914,88.8,88.724,51.64785209]
["bitfinex","SOLUSD",1645770266836,16.914,88.8,88.706,2.96575996]
["bitfinex","SOLUSD",1645770267738,16.914,88.8,88.734,45.90866736]
["bitfinex","SOLUSD",1645770267936,16.914,88.8,88.706,2.96575996]
["bitfinex","SOLUSD",1645770269037,16.914,88.8,88.729,56.04931471]
["bitfinex","SOLUSD",1645770271346,1.76162253,88.799,88.729,56.04931471]
["bitfinex","SOLUSD",1645770271744,16.914,88.8,88.711,67.71]
["bitfinex","SOLUSD",1645770272745,16.914,88.8,88.719,50.09789908]
["bitfinex","SOLUSD",1645770273047,112.9,88.799,88.705,35.20090037]
["bitfinex","SOLUSD",1645770273245,16.9163,88.77,88.705,35.20090037]
["bitfinex","SOLUSD",1645770273468,1.62266637,88.769,88.694,35.20090037]
["bitfinex","SOLUSD",1645770273868,1.62266637,88.769,88.694,62.38567189]
["bitfinex","SOLUSD",1645770274167,45.19294904,88.768,88.695,42.95843173]
["bitfinex","SOLUSD",1645770274568,45.19294904,88.768,88.696,27.18477152]
["bitfinex","SOLUSD",1645770275469,1.63019078,88.767,88.696,27.18477152]
["bitfinex","SOLUSD",1645770275870,16.9176,88.76,88.696,27.18477152]
["bitfinex","SOLUSD",1645770276270,16.9176,88.76,88.681,27.18477152]
["bitfinex","SOLUSD",1645770276469,16.9176,88.76,88.682,0.25]
["bitfinex","SOLUSD",1645770276670,16.9176,88.76,88.682,52.4805876]
["bitfinex","SOLUSD",1645770277072,45.19294904,88.768,88.683,27.18477152]
["bitfinex","SOLUSD",1645770277271,1.81276807,88.767,88.684,0.25]
["bitfinex","SOLUSD",1645770277873,1.81276807,88.767,88.685,27.18477152]
["bitfinex","SOLUSD",1645770278073,1.81276807,88.767,88.686,0.25]
["bitfinex","SOLUSD",1645770278471,16.9177,88.76,88.686,0.25]
["bitfinex","SOLUSD",1645770278674,45.19294904,88.768,88.687,27.18477152]
["bitfinex","SOLUSD",1645770278873,45.19294904,88.768,88.688,0.25]
["bitfinex","SOLUSD",1645770279275,45.19294904,88.768,88.691,67.71]
["bitfinex","SOLUSD",1645770279676,45.19294904,88.768,88.692,0.25]
["bitfinex","SOLUSD",1645770280075,45.19294904,88.768,88.695,2.95866616]
["bitfinex","SOLUSD",1645770280274,45.19294904,88.768,88.696,0.25]
["bitfinex","SOLUSD",1645770280478,45.19294904,88.768,88.696,27.43477152]
["bitfinex","SOLUSD",1645770280674,45.19294904,88.768,88.697,47.66541395]
["bitfinex","SOLUSD",1645770280877,45.19294904,88.768,88.7,16.9122]
["bitfinex","SOLUSD",1645770281075,45.19294904,88.768,88.701,67.96]
["bitfinex","SOLUSD",1645770281275,45.19294904,88.768,88.701,95.14477152]
["bitfinex","SOLUSD",1645770281776,45.19294904,88.768,88.703,67.71]
["bitfinex","SOLUSD",1645770281978,45.19294904,88.768,88.704,0.25]
["bitfinex","SOLUSD",1645770282380,45.19294904,88.768,88.705,94.89477152]
["bitfinex","SOLUSD",1645770282586,45.19294904,88.768,88.706,0.25]
["bitfinex","SOLUSD",1645770282782,45.19294904,88.768,88.706,27.43477152]
["bitfinex","SOLUSD",1645770283384,45.19294904,88.768,88.707,27.18477152]
["bitfinex","SOLUSD",1645770283784,45.19294904,88.768,88.708,67.71]
["bitfinex","SOLUSD",1645770283983,45.19294904,88.768,88.709,2.67353138]
["bitfinex","SOLUSD",1645770284181,48.3702,88.789,88.709,2.67353138]
["bitfinex","SOLUSD",1645770284385,48.3702,88.789,88.711,67.71]
["bitfinex","SOLUSD",1645770284682,56.3694,88.82,88.721,67.71]
["bitfinex","SOLUSD",1645770284881,47.4031,88.819,88.723,67.71]
["bitfinex","SOLUSD",1645770285081,47.4031,88.819,88.724,3.09199781]
["bitfinex","SOLUSD",1645770285281,42.73781615,88.818,88.73,67.71]
["bitfinex","SOLUSD",1645770285484,42.73781615,88.818,88.732,180.61]
["bitfinex","SOLUSD",1645770285683,4.505,88.844,88.733,3.34689696]
["bitfinex","SOLUSD",1645770285882,4.505,88.844,88.751,180.61]
["bitfinex","SOLUSD",1645770286084,4.503,88.878,88.761,180.61]
["bitfinex","SOLUSD",1645770286282,48.1958,88.879,88.763,180.61]
["bitfinex","SOLUSD",1645770286482,48.1958,88.879,88.764,2.90278749]
["bitfinex","SOLUSD",1645770286683,51.0011064,88.878,88.766,180.61]
["bitfinex","SOLUSD",1645770286887,51.0011064,88.878,88.768,67.71]
["bitfinex","SOLUSD",1645770287183,51.0011064,88.878,88.769,3.08173708]
["bitfinex","SOLUSD",1645770287383,51.0011064,88.878,88.781,67.71]
["bitfinex","SOLUSD",1645770287684,51.0011064,88.878,88.783,67.71]
["bitfinex","SOLUSD",1645770287886,51.0011064,88.878,88.784,2.52495952]
["bitfinex","SOLUSD",1645770288085,3.52168325,88.877,88.782,48.36982693]
["bitfinex","SOLUSD",1645770288488,16.8966,88.87,88.783,67.71]
["bitfinex","SOLUSD",1645770288691,16.8966,88.87,88.784,2.70541838]
["bitfinex","SOLUSD",1645770289896,16.8999,88.86,88.774,24.3671]
["bitfinex","SOLUSD",1645770290088,1.8338341,88.859,88.774,24.3671]
["bitfinex","SOLUSD",1645770290289,3.98983831,88.859,88.774,24.3671]
["bitfinex","SOLUSD",1645770290489,2.15600421,88.859,88.774,24.3671]
["bitfinex","SOLUSD",1645770290688,2.15600421,88.859,88.775,67.71]
["bitfinex","SOLUSD",1645770290890,50.38368068,88.858,88.776,45.89843171]
["bitfinex","SOLUSD",1645770291488,50.38368068,88.858,88.791,67.71]
["bitfinex","SOLUSD",1645770291689,50.38368068,88.858,88.794,49.56760889]
["bitfinex","SOLUSD",1645770291889,50.38368068,88.858,88.795,67.71]
["bitfinex","SOLUSD",1645770292088,50.38368068,88.858,88.795,70.02796746]
["bitfinex","SOLUSD",1645770292490,50.38368068,88.858,88.796,0.25]
["bitfinex","SOLUSD",1645770293089,50.38368068,88.858,88.795,70.02796746]
["bitfinex","SOLUSD",1645770296400,48.1958,88.879,88.795,70.02796746]
["bitfinex","SOLUSD",1645770296599,16.8916,88.9,88.801,67.71]
["bitfinex","SOLUSD",1645770296796,16.8916,88.9,88.8,129.7916]
["bitfinex","SOLUSD",1645770296797,16.8916,88.9,88.811,180.61]
["bitfinex","SOLUSD",1645770296997,16.8916,88.9,88.812,2.69151844]
["bitfinex","SOLUSD",1645770297398,50.47816993,88.899,88.814,59.47738402]
["bitfinex","SOLUSD",1645770297698,50.47816993,88.899,88.815,67.96]
["bitfinex","SOLUSD",1645770298298,50.47816993,88.899,88.821,180.61]
["bitfinex","SOLUSD",1645770298500,50.47816993,88.899,88.822,0.25]
["bitfinex","SOLUSD",1645770298699,50.47816993,88.899,88.823,180.61]
["bitfinex","SOLUSD",1645770298903,50.47816993,88.899,88.824,0.25]
["bitfinex","SOLUSD",1645770299100,50.47816993,88.899,88.824,2.83779275]
["bitfinex","SOLUSD",1645770299300,50.47816993,88.899,88.825,180.61]
["bitfinex","SOLUSD",1645770299502,50.47816993,88.899,88.826,2.97020121]
["bitfinex","SOLUSD",1645770299720,50.47816993,88.899,88.826,0.25]
["bitfinex","SOLUSD",1645770300820,50.47816993,88.899,88.815,67.71]
["bitfinex","SOLUSD",1645770300821,50.47816993,88.899,88.816,0.25]
["bitfinex","SOLUSD",1645770301221,50.47816993,88.899,88.816,3.09458833]
["bitfinex","SOLUSD",1645770301527,50.47816993,88.899,88.818,2.51126931]
["bitfinex","SOLUSD",1645770301721,50.47816993,88.899,88.819,0.25]
["bitfinex","SOLUSD",1645770302423,50.47816993,88.899,88.82,2.84458833]
["bitfinex","SOLUSD",1645770302628,50.47816993,88.899,88.821,0.25]
["bitfinex","SOLUSD",1645770302822,50.47816993,88.899,88.821,67.96]
["bitfinex","SOLUSD",1645770303024,50.47816993,88.899,88.823,67.71]
["bitfinex","SOLUSD",1645770303229,50.47816993,88.899,88.824,0.25]
["bitfinex","SOLUSD",1645770303424,1.54366623,88.898,88.814,59.47738402]
["bitfinex","SOLUSD",1645770304429,2.15600421,88.897,88.8,2.84458833]
["bitfinex","SOLUSD",1645770304630,16.8931,88.89,88.782,2.84458833]
["bitfinex","SOLUSD",1645770304831,25.81599474,88.889,88.783,23.0562]
["bitfinex","SOLUSD",1645770305035,1.53283678,88.888,88.784,2.76440652]
["bitfinex","SOLUSD",1645770305329,1.53283678,88.888,88.797,55.60881139]
["bitfinex","SOLUSD",1645770305529,1.53283678,88.888,88.798,67.71]
["bitfinex","SOLUSD",1645770305930,60.14552045,88.879,88.798,67.71]
["bitfinex","SOLUSD",1645770306231,1.37664359,88.878,88.798,67.71]
["bitfinex","SOLUSD",1645770309232,22.6945,88.877,88.798,67.71]
["bitfinex","SOLUSD",1645770309832,1.59278809,88.876,88.798,67.71]
["bitfinex","SOLUSD",1645770310033,1.59278809,88.876,88.797,78.66501139]
["bitfinex","SOLUSD",1645770310233,1.36524392,88.869,88.797,78.66501139]
["bitfinex","SOLUSD",1645770311135,1.36524392,88.869,88.797,23.0562]
["bitfinex","SOLUSD",1645770312041,1.36524392,88.869,88.762,2.84458833]
["bitfinex","SOLUSD",1645770312236,50.48912244,88.858,88.762,2.84458833]
["bitfinex","SOLUSD",1645770312536,1.66651046,88.848,88.691,2.73298629]
["bitfinex","SOLUSD",1645770312735,1.66651046,88.848,88.684,151.0034]
["bitfinex","SOLUSD",1645770312736,29.3483,88.847,88.727,10.0]
["bitfinex","SOLUSD",1645770312940,1.42556904,88.846,88.727,10.0]
["bitfinex","SOLUSD",1645770313235,3.58157325,88.846,88.726,67.71]
["bitfinex","SOLUSD",1645770313436,57.43308067,88.829,88.728,67.71]
["bitfinex","SOLUSD",1645770313636,1.77463497,88.828,88.73,67.71]
["bitfinex","SOLUSD",1645770313835,1.77463497,88.828,88.732,180.61]
["bitfinex","SOLUSD",1645770314036,2.15600421,88.827,88.733,0.25]
["bitfinex","SOLUSD",1645770314339,1.77463497,88.828,88.734,67.71]
["bitfinex","SOLUSD",1645770314537,1.77463497,88.828,88.735,0.25]
["bitfinex","SOLUSD",1645770314836,16.906,88.82,88.736,67.71]
["bitfinex","SOLUSD",1645770315036,16.906,88.82,88.737,0.25]
["bitfinex","SOLUSD",1645770315937,16.906,88.82,88.739,67.71]
["bitfinex","SOLUSD",1645770316136,16.906,88.82,88.74,0.25]
["bitfinex","SOLUSD",1645770316942,16.906,88.82,88.74,67.71]
["bitfinex","SOLUSD",1645770317239,16.906,88.82,88.741,53.0464413]
["bitfinex","SOLUSD",1645770317440,16.9084,88.81,88.741,53.0464413]
["bitfinex","SOLUSD",1645770317642,58.59016588,88.809,88.741,53.0464413]
["bitfinex","SOLUSD",1645770317839,1.87193011,88.808,88.741,53.0464413]
["bitfinex","SOLUSD",1645770318475,1.87193011,88.808,88.694,4.505]
["bitfinex","SOLUSD",1645770318642,2.15600421,88.807,88.698,16.6392]
["bitfinex","SOLUSD",1645770318842,16.91,88.8,88.7,16.9089]
["bitfinex","SOLUSD",1645770319043,1.8205325,88.799,88.701,4.506]
["bitfinex","SOLUSD",1645770319447,1.8205325,88.799,88.726,58.1956077]
["bitfinex","SOLUSD",1645770319747,1.39296777,88.805,88.726,58.1956077]
["bitfinex","SOLUSD",1645770320145,2.15600421,88.804,88.726,58.1956077]
["bitfinex","SOLUSD",1645770321344,51.39134139,88.789,88.726,58.1956077]
["bitfinex","SOLUSD",1645770321748,1.83751432,88.788,88.726,58.1956077]
["bitfinex","SOLUSD",1645770324848,27.7903,88.806,88.73,67.71]
["bitfinex","SOLUSD",1645770325048,27.7903,88.806,88.732,180.61]
["bitfinex","SOLUSD",1645770325248,23.2843,88.806,88.733,0.25]
["bitfinex","SOLUSD",1645770325449,23.2843,88.806,88.734,67.71]
["bitfinex","SOLUSD",1645770325648,23.2843,88.806,88.735,0.25]
["bitfinex","SOLUSD",1645770325850,23.2843,88.806,88.736,67.71]
["bitfinex","SOLUSD",1645770326049,23.2843,88.806,88.737,0.25]
["bitfinex","SOLUSD",1645770327255,23.2843,88.806,88.734,0.25]
["bitfinex","SOLUSD",1645770327452,23.2843,88.806,88.739,67.71]
["bitfinex","SOLUSD",1645770327650,1.47692342,88.829,88.743,67.71]
["bitfinex","SOLUSD",1645770327850,1.76505053,88.848,88.753,67.71]
["bitfinex","SOLUSD",1645770328050,1.76505053,88.848,88.754,0.25]
["bitfinex","SOLUSD",1645770328650,1.76505053,88.848,88.755,180.61]
["bitfinex","SOLUSD",1645770328850,4.503,88.866,88.756,2.64823994]
["bitfinex","SOLUSD",1645770329052,4.503,88.866,88.761,180.61]
["bitfinex","SOLUSD",1645770329250,46.9925,88.89,88.763,180.61]
["bitfinex","SOLUSD",1645770329451,46.9925,88.89,88.77,0.8]
["bitfinex","SOLUSD",1645770329654,49.35966385,88.889,88.773,180.61]
["bitfinex","SOLUSD",1645770329853,1.43329996,88.888,88.791,67.71]
["bitfinex","SOLUSD",1645770330053,1.43329996,88.888,88.794,67.71]
["bitfinex","SOLUSD",1645770330853,16.8947,88.88,88.794,67.71]
["bitfinex","SOLUSD",1645770331455,1.83640026,88.879,88.794,67.71]
["bitfinex","SOLUSD",1645770331854,16.8967,88.87,88.793,59.29490239]
["bitfinex","SOLUSD",1645770332056,58.29289121,88.869,88.793,59.29490239]
["bitfinex","SOLUSD",1645770332259,56.62030735,88.869,88.793,59.29490239]
["bitfinex","SOLUSD",1645770332455,1.83349353,88.868,88.793,59.29490239]
["bitfinex","SOLUSD",1645770333055,1.83349353,88.868,88.775,67.71]
["bitfinex","SOLUSD",1645770333777,16.8989,88.86,88.764,24.0172]
["bitfinex","SOLUSD",1645770333978,1.83813041,88.859,88.764,24.0172]
["bitfinex","SOLUSD",1645770334177,3.99413462,88.859,88.765,50.48855606]
["bitfinex","SOLUSD",1645770334579,2.15600421,88.858,88.765,50.48855606]
["bitfinex","SOLUSD",1645770335478,16.9024,88.84,88.765,50.48855606]
["bitfinex","SOLUSD",1645770335679,45.74353385,88.839,88.765,50.48855606]
["bitfinex","SOLUSD",1645770335878,1.55153667,88.838,88.765,50.48855606]
["bitfinex","SOLUSD",1645770337185,1.55153667,88.838,88.766,0.25]
["bitfinex","SOLUSD",1645770337389,1.55153667,88.838,88.765,50.48855606]
["bitfinex","SOLUSD",1645770338392,16.9043,88.83,88.765,50.48855606]
["bitfinex","SOLUSD",1645770338584,16.9043,88.83,88.741,28.6945]
["bitfinex","SOLUSD",1645770338585,1.38549146,88.829,88.741,24.1915]
["bitfinex","SOLUSD",1645770338787,8.92149567,88.829,88.741,24.1915]
["bitfinex","SOLUSD",1645770338986,7.53600421,88.829,88.722,4.505]
["bitfinex","SOLUSD",1645770339287,1.68654008,88.827,88.723,67.71]
["bitfinex","SOLUSD",1645770339685,1.68654008,88.827,88.725,67.71]
["bitfinex","SOLUSD",1645770339887,3.84254429,88.827,88.725,114.2082]
["bitfinex","SOLUSD",1645770340085,3.84254429,88.827,88.726,0.25]
["bitfinex","SOLUSD",1645770340486,16.9063,88.82,88.726,0.25]
["bitfinex","SOLUSD",1645770340685,60.24577343,88.819,88.726,0.25]
["bitfinex","SOLUSD",1645770340889,1.44226227,88.818,88.726,0.25]
["bitfinex","SOLUSD",1645770341091,58.49370817,88.819,88.726,2.9227654]
["bitfinex","SOLUSD",1645770341492,60.29231422,88.819,88.726,2.9227654]
["bitfinex","SOLUSD",1645770342292,83.39141422,88.819,88.726,2.9227654]
["bitfinex","SOLUSD",1645770343092,83.39141422,88.819,88.727,67.71]
["bitfinex","SOLUSD",1645770343292,83.39141422,88.819,88.728,0.25]
["bitfinex","SOLUSD",1645770344292,83.39141422,88.819,88.728,67.96]
["bitfinex","SOLUSD",1645770345293,83.39141422,88.819,88.728,0.25]
["bitfinex","SOLUSD",1645770345495,83.39141422,88.819,88.727,0.25]
["bitfinex","SOLUSD",1645770345893,83.39141422,88.819,88.727,3.09458833]
["bitfinex","SOLUSD",1645770347396,83.39141422,88.819,88.727,0.25]
["bitfinex","SOLUSD",1645770348497,83.39141422,88.819,88.726,70.3827654]
["bitfinex","SOLUSD",1645770349301,81.59280817,88.819,88.732,180.61]
["bitfinex","SOLUSD",1645770349499,81.59280817,88.819,88.733,3.05972195]
["bitfinex","SOLUSD",1645770349998,81.59280817,88.819,88.734,0.25]
["bitfinex","SOLUSD",1645770350397,81.59280817,88.819,88.733,3.05972195]
["bitfinex","SOLUSD",1645770350598,81.59280817,88.819,88.734,0.25]
["bitfinex","SOLUSD",1645770350997,81.59280817,88.819,88.731,67.71]
["bitfinex","SOLUSD",1645770351602,81.59280817,88.819,88.732,0.25]
["bitfinex","SOLUSD",1645770352705,81.59280817,88.819,88.728,0.25]
["bitfinex","SOLUSD",1645770352901,81.59280817,88.819,88.732,180.61]
["bitfinex","SOLUSD",1645770353102,23.0991,88.819,88.733,3.17142094]
["bitfinex","SOLUSD",1645770353301,23.0991,88.819,88.734,67.71]
["bitfinex","SOLUSD",1645770353501,23.0991,88.819,88.735,3.2570962]
["bitfinex","SOLUSD",1645770353703,23.0991,88.819,88.736,180.61]
["bitfinex","SOLUSD",1645770353904,22.9119,88.828,88.741,180.61]
["bitfinex","SOLUSD",1645770354103,22.9119,88.828,88.743,67.71]
["bitfinex","SOLUSD",1645770354303,22.9119,88.828,88.744,3.28005826]
["bitfinex","SOLUSD",1645770354603,54.91535756,88.833,88.744,3.28005826]
["bitfinex","SOLUSD",1645770354803,24.1385,88.849,88.751,180.61]
["bitfinex","SOLUSD",1645770355004,24.1385,88.849,88.753,180.61]
["bitfinex","SOLUSD",1645770355207,4.503,88.877,88.754,3.08737846]
["bitfinex","SOLUSD",1645770355404,4.503,88.887,88.755,180.61]
["bitfinex","SOLUSD",1645770355604,4.503,88.887,88.756,3.02144382]
["bitfinex","SOLUSD",1645770355804,43.71131114,88.886,88.761,180.61]
["bitfinex","SOLUSD",1645770356004,16.896,88.88,88.781,67.71]
["bitfinex","SOLUSD",1645770356206,1.84926536,88.879,88.783,67.71]
["bitfinex","SOLUSD",1645770356507,1.84926536,88.879,88.784,0.25]
["bitfinex","SOLUSD",1645770356706,23.2209,88.878,88.785,67.71]
["bitfinex","SOLUSD",1645770356905,23.2209,88.878,88.786,0.25]
["bitfinex","SOLUSD",1645770356906,1.57295318,88.877,88.786,0.25]
["bitfinex","SOLUSD",1645770364634,23.2209,88.878,88.793,67.71]
["bitfinex","SOLUSD",1645770364834,23.2209,88.878,88.794,0.25]
["bitfinex","SOLUSD",1645770365738,23.2209,88.878,88.786,2.79195155]
["bitfinex","SOLUSD",1645770367035,23.2209,88.878,88.788,112.9]
["bitfinex","SOLUSD",1645770367236,23.2209,88.878,88.794,3.1201643]
["bitfinex","SOLUSD",1645770367436,23.2209,88.878,88.796,67.71]
["bitfinex","SOLUSD",1645770367636,23.2209,88.878,88.798,67.71]
["bitfinex","SOLUSD",1645770370538,23.2209,88.878,88.797,43.80389981]
["bitfinex","SOLUSD",1645770370737,1.56959774,88.877,88.797,43.80389981]
["bitfinex","SOLUSD",1645770370944,16.8967,88.87,88.797,43.80389981]
["bitfinex","SOLUSD",1645770371138,58.78466247,88.869,88.797,43.80389981]
["bitfinex","SOLUSD",1645770371439,1.69096798,88.868,88.797,43.80389981]
["bitfinex","SOLUSD",1645770380848,16.8985,88.86,88.762,2.84458833]
["bitfinex","SOLUSD",1645770381053,1.55793208,88.859,88.765,23.8812]
["bitfinex","SOLUSD",1645770381452,34.49809546,88.859,88.765,23.8812]
["bitfinex","SOLUSD",1645770381651,3.89498626,88.858,88.765,23.8812]
["bitfinex","SOLUSD",1645770381850,3.89498626,88.858,88.766,44.3754859]
["bitfinex","SOLUSD",1645770382051,56.2422062,88.849,88.766,44.3754859]
["bitfinex","SOLUSD",1645770382252,1.40786107,88.848,88.766,44.3754859]
["bitfinex","SOLUSD",1645770382549,3.57112445,88.848,88.743,17.0822]
["bitfinex","SOLUSD",1645770382755,24.91976338,88.847,88.743,17.0822]
["bitfinex","SOLUSD",1645770382951,6.36448478,88.846,88.743,17.0822]
["bitfinex","SOLUSD",1645770383149,112.9,88.845,88.743,17.0822]
["bitfinex","SOLUSD",1645770383352,16.9059,88.83,88.743,17.0822]
["bitfinex","SOLUSD",1645770383652,1.43656056,88.828,88.744,51.54367021]
["bitfinex","SOLUSD",1645770384254,3.59437016,88.828,88.744,51.54367021]
["bitfinex","SOLUSD",1645770385450,16.9079,88.81,88.745,67.71]
["bitfinex","SOLUSD",1645770385753,1.60360439,88.826,88.745,67.71]
["bitfinex","SOLUSD",1645770387050,1.60360439,88.826,88.744,51.54367021]
["bitfinex","SOLUSD",1645770387051,24.3296,88.827,88.747,67.71]
["bitfinex","SOLUSD",1645770387252,24.3296,88.827,88.748,0.25]
["bitfinex","SOLUSD",1645770387853,24.3296,88.827,88.747,67.71]
["bitfinex","SOLUSD",1645770388254,24.3296,88.827,88.744,51.54367021]
["bitfinex","SOLUSD",1645770388455,1.67470122,88.819,88.745,0.25]
["bitfinex","SOLUSD",1645770388853,1.67470122,88.819,88.745,67.96]
["bitfinex","SOLUSD",1645770389053,23.7065,88.818,88.745,67.96]
["bitfinex","SOLUSD",1645770389753,23.7065,88.818,88.745,67.71]
["bitfinex","SOLUSD",1645770390854,23.7065,88.818,88.746,0.25]
["bitfinex","SOLUSD",1645770391255,23.7065,88.818,88.745,67.71]
["bitfinex","SOLUSD",1645770391859,23.7065,88.818,88.746,0.25]
["bitfinex","SOLUSD",1645770394464,23.7065,88.818,88.718,0.00991525]
["bitfinex","SOLUSD",1645770394465,112.9,88.809,88.718,0.00991525]
["bitfinex","SOLUSD",1645770394659,112.9,88.809,88.626,16.5945]
["bitfinex","SOLUSD",1645770394660,2.03508689,88.806,88.693,10.0]
["bitfinex","SOLUSD",1645770394859,2.03508689,88.806,88.626,16.5945]
["bitfinex","SOLUSD",1645770394860,1.79541535,88.798,88.626,16.5945]
["bitfinex","SOLUSD",1645770395060,1.57771391,88.787,88.589,73.4546]
["bitfinex","SOLUSD",1645770395261,1.57771391,88.778,88.589,73.4546]
["bitfinex","SOLUSD",1645770395461,16.9264,88.73,88.602,2.65204601]
["bitfinex","SOLUSD",1645770395661,44.50538914,88.749,88.611,232.13464697]
["bitfinex","SOLUSD",1645770395860,44.50538914,88.749,88.613,67.71]
["bitfinex","SOLUSD",1645770395861,4.51,88.748,88.613,67.71]
["bitfinex","SOLUSD",1645770396063,2.00120224,88.747,88.613,67.71]
["bitfinex","SOLUSD",1645770396263,1.58963967,88.745,88.613,67.71]
["bitfinex","SOLUSD",1645770396461,4.51,88.744,88.613,67.71]
["bitfinex","SOLUSD",1645770396762,56.35168899,88.729,88.613,67.71]
["bitfinex","SOLUSD",1645770396966,16.9266,88.72,88.613,67.71]
["bitfinex","SOLUSD",1645770397162,1.78827625,88.719,88.613,67.71]
["bitfinex","SOLUSD",1645770398462,16.927,88.71,88.613,67.71]
["bitfinex","SOLUSD",1645770398662,44.70960351,88.709,88.613,67.71]
["bitfinex","SOLUSD",1645770398864,42.98450992,88.709,88.613,67.71]
["bitfinex","SOLUSD",1645770399063,2.03561402,88.708,88.613,67.71]
["bitfinex","SOLUSD",1645770399263,2.03561402,88.708,88.623,67.71]
["bitfinex","SOLUSD",1645770399466,46.2479,88.728,88.633,67.71]
["bitfinex","SOLUSD",1645770399664,1.96795435,88.727,88.634,0.25]
["bitfinex","SOLUSD",1645770400366,1.57445512,88.725,88.635,67.71]
["bitfinex","SOLUSD",1645770400663,1.57445512,88.725,88.643,67.71]
["bitfinex","SOLUSD",1645770400864,46.2479,88.728,88.653,67.71]
["bitfinex","SOLUSD",1645770401065,46.2479,88.728,88.654,0.25]
["bitfinex","SOLUSD",1645770401663,55.3051662,88.727,88.654,47.64508549]
["bitfinex","SOLUSD",1645770401866,1.79448119,88.726,88.654,47.64508549]
["bitfinex","SOLUSD",1645770402066,0.25,88.725,88.654,47.64508549]
["bitfinex","SOLUSD",1645770402863,16.9256,88.72,88.654,47.64508549]
["bitfinex","SOLUSD",1645770403064,1.57092065,88.719,88.654,47.64508549]
["bitfinex","SOLUSD",1645770403466,4.51,88.726,88.654,47.64508549]
["bitfinex","SOLUSD",1645770403666,6.07896307,88.726,88.654,47.64508549]
["bitfinex","SOLUSD",1645770404268,1.56896307,88.726,88.654,47.64508549]
["bitfinex","SOLUSD",1645770404467,16.927,88.71,88.654,47.64508549]
["bitfinex","SOLUSD",1645770404673,42.20502723,88.709,88.654,47.64508549]
["bitfinex","SOLUSD",1645770405069,1.76521633,88.708,88.654,47.64508549]
["bitfinex","SOLUSD",1645770405767,0.25,88.707,88.654,47.64508549]
["bitfinex","SOLUSD",1645770406169,16.9294,88.7,88.654,47.64508549]
["bitfinex","SOLUSD",1645770406368,1.69093011,88.699,88.614,23.7652]
["bitfinex","SOLUSD",1645770406570,1.69093011,88.699,88.615,0.25]
["bitfinex","SOLUSD",1645770407372,16.9311,88.69,88.615,53.31005383]
["bitfinex","SOLUSD",1645770407571,55.4903551,88.689,88.615,53.31005383]
["bitfinex","SOLUSD",1645770407772,55.4903551,88.689,88.544,11.7643914]
["bitfinex","SOLUSD",1645770407773,114.88427667,88.688,88.544,11.7643914]
["bitfinex","SOLUSD",1645770407971,112.9,88.669,88.544,11.7643914]
["bitfinex","SOLUSD",1645770408173,112.9,88.649,88.46,67.71]
["bitfinex","SOLUSD",1645770408373,112.9,88.629,88.459,70.6204]
["bitfinex","SOLUSD",1645770408672,13.84,88.62,88.46,8.56093713]
["bitfinex","SOLUSD",1645770408974,1.68206868,88.619,88.516,53.36808204]
["bitfinex","SOLUSD",1645770409275,1.68206868,88.619,88.517,67.71]
["bitfinex","SOLUSD",1645770409470,1.68206868,88.619,88.518,4.515]
["bitfinex","SOLUSD",1645770409873,13.84,88.62,88.518,4.515]
["bitfinex","SOLUSD",1645770410071,1.86856305,88.638,88.519,67.71]
["bitfinex","SOLUSD",1645770410271,1.86856305,88.638,88.522,2.62400902]
["bitfinex","SOLUSD",1645770410473,1.86856305,88.638,88.529,180.61]
["bitfinex","SOLUSD",1645770410671,1.86856305,88.638,88.53,4.764]
["bitfinex","SOLUSD",1645770410872,1.76019153,88.657,88.541,67.71]
["bitfinex","SOLUSD",1645770411171,48.89333805,88.661,88.556,67.71]
["bitfinex","SOLUSD",1645770411377,48.89333805,88.661,88.56,67.71]
["bitfinex","SOLUSD",1645770411573,1.84439262,88.669,88.561,0.25]
["bitfinex","SOLUSD",1645770412378,1.84439262,88.669,88.561,72.473]
["bitfinex","SOLUSD",1645770412575,1.84439262,88.669,88.562,4.513]
["bitfinex","SOLUSD",1645770412777,13.84,88.67,88.569,67.71]
["bitfinex","SOLUSD",1645770412974,13.84,88.67,88.57,4.763]
["bitfinex","SOLUSD",1645770413375,1.72883904,88.683,88.57,4.763]
["bitfinex","SOLUSD",1645770413575,47.2121,88.684,88.574,67.71]
["bitfinex","SOLUSD",1645770413776,47.2121,88.684,88.576,67.71]
["bitfinex","SOLUSD",1645770413978,0.25,88.683,88.578,67.71]
["bitfinex","SOLUSD",1645770414175,0.25,88.683,88.579,0.25]
["bitfinex","SOLUSD",1645770414376,0.25,88.683,88.58,4.513]
["bitfinex","SOLUSD",1645770414576,0.25,88.683,88.581,0.25]
["bitfinex","SOLUSD",1645770414778,52.9057829,88.683,88.582,4.513]
["bitfinex","SOLUSD",1645770415080,1.70251811,88.682,88.583,0.25]
["bitfinex","SOLUSD",1645770415279,27.8651,88.709,88.584,4.513]
["bitfinex","SOLUSD",1645770415478,4.513,88.709,88.6,73.57]
["bitfinex","SOLUSD",1645770415677,1.57546047,88.729,88.61,67.71]
["bitfinex","SOLUSD",1645770415880,6.44317265,88.737,88.611,0.25]
["bitfinex","SOLUSD",1645770416100,46.26928034,88.733,88.612,4.51]
["bitfinex","SOLUSD",1645770416299,13.84,88.73,88.613,0.25]
["bitfinex","SOLUSD",1645770416500,1.97925841,88.729,88.614,4.511]
["bitfinex","SOLUSD",1645770416706,1.97925841,88.729,88.615,0.25]
["bitfinex","SOLUSD",1645770417104,1.97925841,88.729,88.611,49.08988943]
["bitfinex","SOLUSD",1645770417504,2.15956291,88.728,88.611,49.08988943]
["bitfinex","SOLUSD",1645770417710,4.761,88.727,88.611,49.08988943]
["bitfinex","SOLUSD",1645770418110,46.77211407,88.719,88.611,49.08988943]
["bitfinex","SOLUSD",1645770418305,13.84,88.71,88.611,49.08988943]
["bitfinex","SOLUSD",1645770418506,6.31806446,88.709,88.611,49.08988943]
["bitfinex","SOLUSD",1645770419510,47.64959868,88.699,88.614,67.71]
["bitfinex","SOLUSD",1645770419809,1.66255965,88.698,88.614,67.71]
["bitfinex","SOLUSD",1645770420708,1.66255965,88.698,88.611,49.08988943]
["bitfinex","SOLUSD",1645770420709,1.66255965,88.698,88.615,67.71]
["bitfinex","SOLUSD",1645770421407,0.25,88.697,88.615,67.71]
["bitfinex","SOLUSD",1645770422309,0.25,88.697,88.612,67.71]
["bitfinex","SOLUSD",1645770424713,0.25,88.697,88.613,0.25]
["bitfinex","SOLUSD",1645770425212,13.84,88.72,88.613,0.25]
["bitfinex","SOLUSD",1645770425213,1.57021589,88.728,88.623,112.9]
["bitfinex","SOLUSD",1645770425418,1.86408272,88.739,88.644,67.71]
["bitfinex","SOLUSD",1645770425613,1.92318907,88.744,88.646,67.71]
["bitfinex","SOLUSD",1645770425813,1.92318907,88.744,88.647,0.25]
["bitfinex","SOLUSD",1645770426216,1.92318907,88.744,88.648,4.509]
["bitfinex","SOLUSD",1645770426515,1.92318907,88.744,88.649,0.25]
["bitfinex","SOLUSD",1645770426714,52.59774521,88.743,88.649,0.25]
["bitfinex","SOLUSD",1645770427013,1.89968341,88.742,88.649,0.25]
["bitfinex","SOLUSD",1645770427613,0.25,88.741,88.648,0.25]
["bitfinex","SOLUSD",1645770428815,1.89968341,88.742,88.648,0.25]
["bitfinex","SOLUSD",1645770429616,1.89968341,88.742,88.645,43.578831]
["bitfinex","SOLUSD",1645770430216,13.84,88.74,88.645,43.578831]
["bitfinex","SOLUSD",1645770430417,2.00420087,88.739,88.645,43.578831]
["bitfinex","SOLUSD",1645770430722,46.96315478,88.729,88.645,43.578831]
["bitfinex","SOLUSD",1645770430915,1.56318244,88.728,88.645,43.578831]
["bitfinex","SOLUSD",1645770432316,16.9257,88.72,88.645,43.578831]
["bitfinex","SOLUSD",1645770432517,1.74855544,88.719,88.645,43.578831]
["bitfinex","SOLUSD",1645770433518,16.927,88.71,88.645,43.578831]
["bitfinex","SOLUSD",1645770433720,44.45618259,88.709,88.645,43.578831]
["bitfinex","SOLUSD",1645770433919,1.59081663,88.708,88.645,43.578831]
["bitfinex","SOLUSD",1645770435922,0.25,88.707,88.645,43.578831]
["bitfinex","SOLUSD",1645770439525,1.79080199,88.719,88.645,43.578831]
["bitfinex","SOLUSD",1645770440325,52.53716,88.719,88.645,43.578831]
["bitfinex","SOLUSD",1645770440525,1.53526831,88.718,88.645,43.578831]
["bitfinex","SOLUSD",1645770443126,0.25,88.717,88.645,43.578831]
["bitfinex","SOLUSD",1645770445929,1.53526831,88.718,88.645,43.578831]
["bitfinex","SOLUSD",1645770446332,1.82539374,88.709,88.645,43.578831]
["bitfinex","SOLUSD",1645770447337,0.25,88.708,88.645,43.578831]
["bitfinex","SOLUSD",1645770447530,16.9293,88.7,88.645,43.578831]
["bitfinex","SOLUSD",1645770447730,44.97303343,88.699,88.645,43.578831]
["bitfinex","SOLUSD",1645770448131,1.95183897,88.698,88.645,43.578831]
["bitfinex","SOLUSD",1645770449133,1.95183897,88.698,88.626,24.5028]
["bitfinex","SOLUSD",1645770449334,1.95183897,88.698,88.616,4.51]
["bitfinex","SOLUSD",1645770449335,1.6666037,88.689,88.616,4.51]
["bitfinex","SOLUSD",1645770449534,1.8318243,88.679,88.616,4.51]
["bitfinex","SOLUSD",1645770450157,46.66825059,88.678,88.617,46.09535819]
["bitfinex","SOLUSD",1645770450358,1.56247368,88.677,88.617,46.09535819]
["bitfinex","SOLUSD",1645770451258,0.25,88.676,88.617,46.09535819]
["bitfinex","SOLUSD",1645770451665,0.25,88.676,88.618,67.71]
["bitfinex","SOLUSD",1645770451859,46.7257,88.698,88.624,180.61]
["bitfinex","SOLUSD",1645770452163,1.92467443,88.729,88.625,0.25]
["bitfinex","SOLUSD",1645770452360,2.03169259,88.739,88.626,180.61]
["bitfinex","SOLUSD",1645770452562,2.03169259,88.739,88.627,0.25]
["bitfinex","SOLUSD",1645770452959,2.03169259,88.739,88.628,180.61]
["bitfinex","SOLUSD",1645770453160,1.79739159,88.745,88.631,180.61]
["bitfinex","SOLUSD",1645770453359,1.79739159,88.745,88.633,180.61]
["bitfinex","SOLUSD",1645770453560,1.65446679,88.764,88.634,2.52213759]
["bitfinex","SOLUSD",1645770453761,1.57771391,88.765,88.634,2.52213759]
["bitfinex","SOLUSD",1645770453762,1.57771391,88.765,88.641,180.61]
["bitfinex","SOLUSD",1645770453962,1.80089663,88.779,88.653,180.61]
["bitfinex","SOLUSD",1645770454161,1.80089663,88.779,88.655,180.61]
["bitfinex","SOLUSD",1645770454361,1.80089663,88.779,88.656,0.25]
["bitfinex","SOLUSD",1645770454559,1.80089663,88.779,88.661,180.61]
["bitfinex","SOLUSD",1645770454858,1.80089663,88.779,88.662,0.25]
["bitfinex","SOLUSD",1645770455058,0.25,88.778,88.662,0.25]
["bitfinex","SOLUSD",1645770457463,0.25,88.778,88.663,4.508]
["bitfinex","SOLUSD",1645770457666,0.25,88.778,88.664,0.25]
["bitfinex","SOLUSD",1645770457865,2.14310987,88.777,88.666,46.70636796]
["bitfinex","SOLUSD",1645770458065,4.508,88.776,88.666,46.70636796]
["bitfinex","SOLUSD",1645770458265,112.9,88.775,88.666,46.70636796]
["bitfinex","SOLUSD",1645770458465,112.9,88.773,88.666,46.70636796]
["bitfinex","SOLUSD",1645770458666,49.88769351,88.759,88.666,46.70636796]
["bitfinex","SOLUSD",1645770458865,4.508,88.758,88.666,46.70636796]
["bitfinex","SOLUSD",1645770459067,6.02234473,88.758,88.666,46.70636796]
["bitfinex","SOLUSD",1645770459268,0.25,88.757,88.666,46.70636796]
["bitfinex","SOLUSD",1645770459468,16.9234,88.74,88.666,46.70636796]
["bitfinex","SOLUSD",1645770459666,13.84,88.73,88.666,46.70636796]
["bitfinex","SOLUSD",1645770459867,1.99939924,88.729,88.666,46.70636796]
["bitfinex","SOLUSD",1645770460068,4.14250911,88.729,88.666,46.70636796]
["bitfinex","SOLUSD",1645770460269,2.14310987,88.728,88.666,46.70636796]
["bitfinex","SOLUSD",1645770461571,16.9267,88.72,88.622,46.7755]
["bitfinex","SOLUSD",1645770461777,1.53569745,88.719,88.622,46.7755]
["bitfinex","SOLUSD",1645770462372,4.511,88.718,88.622,46.7755]
["bitfinex","SOLUSD",1645770462571,44.62959552,88.717,88.623,50.63861029]
["bitfinex","SOLUSD",1645770462771,1.90194771,88.716,88.623,50.63861029]
["bitfinex","SOLUSD",1645770463671,1.83211417,88.709,88.623,50.63861029]
["bitfinex","SOLUSD",1645770464670,1.83211417,88.709,88.624,67.71]
["bitfinex","SOLUSD",1645770465474,1.83211417,88.709,88.624,180.61]
["bitfinex","SOLUSD",1645770465773,1.77148269,88.729,88.625,0.25]
["bitfinex","SOLUSD",1645770466572,49.6954428,88.728,88.625,0.25]
["bitfinex","SOLUSD",1645770466772,2.31425032,88.727,88.625,0.25]
["bitfinex","SOLUSD",1645770467974,2.31425032,88.727,88.623,50.63861029]
["bitfinex","SOLUSD",1645770468375,6.82425032,88.727,88.623,67.63541029]
["bitfinex","SOLUSD",1645770468975,6.82425032,88.727,88.624,67.71]
["bitfinex","SOLUSD",1645770469578,1.86419705,88.719,88.625,0.25]
["bitfinex","SOLUSD",1645770470577,0.25,88.718,88.625,0.25]
["bitfinex","SOLUSD",1645770470978,0.25,88.718,88.627,67.71]
["bitfinex","SOLUSD",1645770471178,0.25,88.718,88.628,0.25]
["bitfinex","SOLUSD",1645770471378,1.86419705,88.719,88.629,67.71]
["bitfinex","SOLUSD",1645770471578,1.86419705,88.719,88.635,67.71]
["bitfinex","SOLUSD",1645770471778,1.86419705,88.719,88.636,0.25]
["bitfinex","SOLUSD",1645770472782,0.25,88.718,88.626,0.25]
["bitfinex","SOLUSD",1645770472983,0.25,88.718,88.627,4.511]
["bitfinex","SOLUSD",1645770473181,0.25,88.718,88.628,0.25]
["bitfinex","SOLUSD",1645770473382,0.25,88.718,88.629,185.12]
["bitfinex","SOLUSD",1645770473584,0.25,88.718,88.63,0.25]
["bitfinex","SOLUSD",1645770473785,0.25,88.718,88.631,67.71]
["bitfinex","SOLUSD",1645770473983,1.87043151,88.735,88.632,0.25]
["bitfinex","SOLUSD",1645770474183,0.25,88.734,88.642,112.9]
["bitfinex","SOLUSD",1645770474485,0.25,88.734,88.645,67.71]
["bitfinex","SOLUSD",1645770474687,0.25,88.734,88.646,0.25]
["bitfinex","SOLUSD",1645770474883,0.25,88.734,88.647,67.71]
["bitfinex","SOLUSD",1645770475084,0.25,88.734,88.658,112.9]
["bitfinex","SOLUSD",1645770475284,4.509,88.777,88.675,67.71]
["bitfinex","SOLUSD",1645770475483,46.8882,88.779,88.677,67.71]
["bitfinex","SOLUSD",1645770475683,1.85277825,88.778,88.685,67.71]
["bitfinex","SOLUSD",1645770475884,48.33706891,88.777,88.687,67.71]
["bitfinex","SOLUSD",1645770476083,1.83164349,88.776,88.687,67.71]
["bitfinex","SOLUSD",1645770477685,16.9157,88.77,88.686,53.90652901]
["bitfinex","SOLUSD",1645770477885,30.7557,88.77,88.686,53.90652901]
["bitfinex","SOLUSD",1645770478085,1.99824087,88.769,88.686,53.90652901]
["bitfinex","SOLUSD",1645770478686,4.14135074,88.769,88.686,53.90652901]
["bitfinex","SOLUSD",1645770479086,4.508,88.768,88.686,53.90652901]
["bitfinex","SOLUSD",1645770479587,50.06267963,88.759,88.686,53.90652901]
["bitfinex","SOLUSD",1645770479790,1.59172921,88.758,88.686,53.90652901]
["bitfinex","SOLUSD",1645770480987,2.00747901,88.765,88.686,53.90652901]
["bitfinex","SOLUSD",1645770481190,2.25747901,88.765,88.686,53.90652901]
["bitfinex","SOLUSD",1645770485708,16.9178,88.76,88.686,53.90652901]
["bitfinex","SOLUSD",1645770485909,2.0468407,88.759,88.686,53.90652901]
["bitfinex","SOLUSD",1645770487514,47.30435991,88.749,88.686,53.90652901]
["bitfinex","SOLUSD",1645770488014,2.0570287,88.748,88.686,53.90652901]
["bitfinex","SOLUSD",1645770488612,1.67867926,88.739,88.649,46.308]
["bitfinex","SOLUSD",1645770488812,2.02555879,88.729,88.649,46.308]
["bitfinex","SOLUSD",1645770489613,2.08478119,88.727,88.65,58.51141802]
["bitfinex","SOLUSD",1645770491814,2.08478119,88.727,88.651,67.71]
["bitfinex","SOLUSD",1645770492215,1.67790414,88.747,88.655,180.61]
["bitfinex","SOLUSD",1645770492521,1.67790414,88.747,88.656,0.25]
["bitfinex","SOLUSD",1645770492915,2.04269474,88.759,88.658,67.71]
["bitfinex","SOLUSD",1645770493117,2.04269474,88.759,88.659,0.25]
["bitfinex","SOLUSD",1645770493317,2.04269474,88.759,88.66,67.71]
["bitfinex","SOLUSD",1645770493617,2.04269474,88.759,88.668,67.71]
["bitfinex","SOLUSD",1645770493818,2.04269474,88.759,88.669,0.25]
["bitfinex","SOLUSD",1645770494716,2.04269474,88.759,88.676,67.71]
["bitfinex","SOLUSD",1645770494918,2.04269474,88.759,88.677,0.25]
["bitfinex","SOLUSD",1645770495122,0.25,88.758,88.677,0.25]
["bitfinex","SOLUSD",1645770495318,2.04269474,88.759,88.677,0.25]
["bitfinex","SOLUSD",1645770496323,2.04269474,88.759,88.668,67.71]
["bitfinex","SOLUSD",1645770496520,2.04269474,88.759,88.667,54.07797213]
["bitfinex","SOLUSD",1645770496721,2.39310987,88.758,88.667,54.07797213]
["bitfinex","SOLUSD",1645770496921,4.508,88.757,88.667,54.07797213]
["bitfinex","SOLUSD",1645770497123,6.22418387,88.757,88.667,54.07797213]
["bitfinex","SOLUSD",1645770497322,7.86106295,88.757,88.667,54.07797213]
["bitfinex","SOLUSD",1645770497725,1.648004,88.756,88.667,54.07797213]
["bitfinex","SOLUSD",1645770498322,1.09125272,88.755,88.667,54.07797213]
["bitfinex","SOLUSD",1645770498521,43.79844712,88.749,88.667,54.07797213]
["bitfinex","SOLUSD",1645770498722,2.02760899,88.748,88.667,54.07797213]
["bitfinex","SOLUSD",1645770499126,0.25,88.747,88.667,54.07797213]
["bitfinex","SOLUSD",1645770501024,1.81746003,88.739,88.667,54.07797213]
["bitfinex","SOLUSD",1645770502025,55.49793493,88.729,88.667,54.07797213]
["bitfinex","SOLUSD",1645770502229,1.62729633,88.728,88.667,54.07797213]
["bitfinex","SOLUSD",1645770502728,1.62729633,88.728,88.651,24.5942]
["bitfinex","SOLUSD",1645770503728,1.62729633,88.728,88.652,52.40978351]
["bitfinex","SOLUSD",1645770504029,1.78560888,88.719,88.615,67.71]
["bitfinex","SOLUSD",1645770504228,1.78560888,88.719,88.578,2.24135977]
["bitfinex","SOLUSD",1645770504229,13.84,88.71,88.606,47.8529]
["bitfinex","SOLUSD",1645770504427,6.44334892,88.709,88.606,47.8529]
["bitfinex","SOLUSD",1645770504627,8.58108133,88.709,88.606,47.8529]
["bitfinex","SOLUSD",1645770505028,2.03349609,88.707,88.631,46.8010175]
["bitfinex","SOLUSD",1645770505230,4.511,88.706,88.631,46.8010175]
["bitfinex","SOLUSD",1645770505428,16.9311,88.7,88.631,46.8010175]
["bitfinex","SOLUSD",1645770505628,49.83835704,88.689,88.631,46.8010175]
["bitfinex","SOLUSD",1645770505827,51.85017971,88.689,88.631,46.8010175]
["bitfinex","SOLUSD",1645770506033,2.28045123,88.688,88.631,46.8010175]
["bitfinex","SOLUSD",1645770510437,2.03045123,88.688,88.631,46.8010175]
["bitfinex","SOLUSD",1645770511033,1.57404316,88.708,88.631,46.8010175]
["bitfinex","SOLUSD",1645770511232,53.79782576,88.706,88.631,46.8010175]
["bitfinex","SOLUSD",1645770511433,1.78155373,88.705,88.631,46.8010175]
["bitfinex","SOLUSD",1645770513436,1.78155373,88.705,88.632,67.71]
["bitfinex","SOLUSD",1645770513638,1.78155373,88.705,88.637,0.25]
["bitfinex","SOLUSD",1645770514037,0.25,88.704,88.637,0.25]
["bitfinex","SOLUSD",1645770514440,50.21906187,88.725,88.637,0.25]
["bitfinex","SOLUSD",1645770515540,1.92884491,88.724,88.637,0.25]
["bitfinex","SOLUSD",1645770516540,16.9253,88.72,88.637,0.25]
["bitfinex","SOLUSD",1645770516740,1.6915767,88.719,88.637,0.25]
["bitfinex","SOLUSD",1645770518063,1.6915767,88.719,88.636,4.51]
["bitfinex","SOLUSD",1645770518261,16.9273,88.71,88.636,4.51]
["bitfinex","SOLUSD",1645770518560,43.6208444,88.709,88.636,4.51]
["bitfinex","SOLUSD",1645770518761,2.06532705,88.708,88.636,4.51]
["bitfinex","SOLUSD",1645770519363,16.9296,88.7,88.636,4.51]
["bitfinex","SOLUSD",1645770519562,1.82084078,88.699,88.636,4.51]
["bitfinex","SOLUSD",1645770519764,8.84084078,88.699,88.636,4.51]
["bitfinex","SOLUSD",1645770521065,1.82084078,88.699,88.636,4.51]
["bitfinex","SOLUSD",1645770521269,0.25,88.698,88.636,4.51]
["bitfinex","SOLUSD",1645770521666,16.9308,88.69,88.636,4.51]
["bitfinex","SOLUSD",1645770521867,2.00725451,88.689,88.636,4.51]
["bitfinex","SOLUSD",1645770522766,48.09170217,88.688,88.636,4.51]
["bitfinex","SOLUSD",1645770522965,1.7485814,88.687,88.636,4.51]
["bitfinex","SOLUSD",1645770523568,2.05130157,88.679,88.636,4.51]
["bitfinex","SOLUSD",1645770524370,2.05130157,88.679,88.637,45.84818682]
["bitfinex","SOLUSD",1645770524570,48.09170217,88.688,88.637,45.84818682]
["bitfinex","SOLUSD",1645770524771,2.00225811,88.687,88.637,45.84818682]
["bitfinex","SOLUSD",1645770524970,0.25,88.686,88.637,45.84818682]
["bitfinex","SOLUSD",1645770525371,13.84,88.69,88.637,45.84818682]
["bitfinex","SOLUSD",1645770525573,0.25,88.689,88.637,45.84818682]
["bitfinex","SOLUSD",1645770525773,56.38971024,88.689,88.637,45.84818682]
["bitfinex","SOLUSD",1645770525971,1.52411088,88.688,88.637,45.84818682]
["bitfinex","SOLUSD",1645770526171,54.58530336,88.689,88.637,45.84818682]
["bitfinex","SOLUSD",1645770526373,1.9333978,88.688,88.637,45.84818682]
["bitfinex","SOLUSD",1645770531081,53.55593524,88.687,88.637,45.84818682]
["bitfinex","SOLUSD",1645770531281,1.72350773,88.686,88.637,45.84818682]
["bitfinex","SOLUSD",1645770532381,0.25,88.685,88.637,45.84818682]
["bitfinex","SOLUSD",1645770534883,51.86421521,88.685,88.637,45.84818682]
["bitfinex","SOLUSD",1645770535083,1.92548388,88.684,88.637,45.84818682]
["bitfinex","SOLUSD",1645770535283,1.92548388,88.684,88.636,4.51]
["bitfinex","SOLUSD",1645770539287,0.25,88.683,88.636,4.51]
["bitfinex","SOLUSD",1645770541395,13.84,88.72,88.637,0.25]
["bitfinex","SOLUSD",1645770541589,6.0659838,88.739,88.638,67.71]
["bitfinex","SOLUSD",1645770541788,1.5559838,88.739,88.646,67.71]
["bitfinex","SOLUSD",1645770541988,24.7424,88.748,88.656,67.71]
["bitfinex","SOLUSD",1645770542188,43.1004224,88.747,88.66,67.71]
["bitfinex","SOLUSD",1645770542388,2.01064993,88.746,88.66,67.71]
["bitfinex","SOLUSD",1645770543390,6.64677558,88.745,88.659,59.60740092]
["bitfinex","SOLUSD",1645770543588,16.9212,88.74,88.659,59.60740092]
["bitfinex","SOLUSD",1645770543790,1.59452456,88.739,88.659,59.60740092]
["bitfinex","SOLUSD",1645770543988,3.73230014,88.739,88.659,59.60740092]
["bitfinex","SOLUSD",1645770544190,4.509,88.738,88.659,59.60740092]
["bitfinex","SOLUSD",1645770544391,6.64677558,88.738,88.659,59.60740092]
["bitfinex","SOLUSD",1645770544590,2.13777558,88.737,88.659,59.60740092]
["bitfinex","SOLUSD",1645770544990,0.25,88.736,88.659,59.60740092]
["bitfinex","SOLUSD",1645770545392,2.38777558,88.736,88.659,59.60740092]
["bitfinex","SOLUSD",1645770545594,1.68191346,88.729,88.659,59.60740092]
["bitfinex","SOLUSD",1645770548899,0.25,88.728,88.659,59.60740092]
["bitfinex","SOLUSD",1645770550899,16.9252,88.72,88.629,27.3841]
["bitfinex","SOLUSD",1645770551117,1.77953774,88.719,88.633,24.9984]
["bitfinex","SOLUSD",1645770551921,54.40977103,88.718,88.647,59.06579081]
["bitfinex","SOLUSD",1645770552122,1.5193612,88.717,88.647,59.06579081]
["bitfinex","SOLUSD",1645770552419,16.9252,88.72,88.647,59.06579081]
["bitfinex","SOLUSD",1645770552420,24.6675,88.726,88.647,59.06579081]
["bitfinex","SOLUSD",1645770552624,1.55197033,88.738,88.648,70.80458833]
["bitfinex","SOLUSD",1645770552821,1.55197033,88.738,88.648,93.70458833]
["bitfinex","SOLUSD",1645770553023,1.96455933,88.746,88.649,2.84458833]
["bitfinex","SOLUSD",1645770553321,1.96455933,88.746,88.65,0.25]
["bitfinex","SOLUSD",1645770553523,49.75290945,88.745,88.65,0.25]
["bitfinex","SOLUSD",1645770553721,1.52912853,88.744,88.651,2.84458833]
["bitfinex","SOLUSD",1645770553922,1.52912853,88.744,88.652,0.25]
["bitfinex","SOLUSD",1645770554323,1.52912853,88.744,88.653,2.84458833]
["bitfinex","SOLUSD",1645770554525,16.9223,88.74,88.654,0.25]
["bitfinex","SOLUSD",1645770554725,1.7471552,88.739,88.654,0.25]
["bitfinex","SOLUSD",1645770555125,0.25,88.738,88.654,0.25]
["bitfinex","SOLUSD",1645770556927,2.13777558,88.737,88.654,0.25]
["bitfinex","SOLUSD",1645770557128,1.82284331,88.729,88.648,22.9]
["bitfinex","SOLUSD",1645770557329,9.34284331,88.729,88.648,22.9]
["bitfinex","SOLUSD",1645770557529,8.62196901,88.728,88.647,59.06579081]
["bitfinex","SOLUSD",1645770557728,8.62196901,88.728,88.609,152.8332]
["bitfinex","SOLUSD",1645770557928,2.13777558,88.727,88.609,152.8332]
["bitfinex","SOLUSD",1645770558131,117.41,88.726,88.599,4.51]
["bitfinex","SOLUSD",1645770558331,112.9,88.719,88.573,4.511]
["bitfinex","SOLUSD",1645770558531,1.65887004,88.708,88.565,51.6843]
["bitfinex","SOLUSD",1645770558731,1.91466892,88.698,88.574,27.52831264]
["bitfinex","SOLUSD",1645770558930,2.05674667,88.696,88.575,53.13770894]
["bitfinex","SOLUSD",1645770559129,4.511,88.695,88.575,53.13770894]
["bitfinex","SOLUSD",1645770559332,2.05474421,88.679,88.576,22.8484]
["bitfinex","SOLUSD",1645770559530,51.35331544,88.659,88.576,50.37671264]
["bitfinex","SOLUSD",1645770559730,24.0597,88.658,88.576,50.37671264]
["bitfinex","SOLUSD",1645770559930,1.84652738,88.657,88.577,27.52831264]
["bitfinex","SOLUSD",1645770560930,1.84652738,88.657,88.576,22.8484]
["bitfinex","SOLUSD",1645770560931,0.25,88.656,88.576,22.8484]
["bitfinex","SOLUSD",1645770561731,0.25,88.656,88.577,70.55458833]
["bitfinex","SOLUSD",1645770561936,1.86815992,88.677,88.577,98.06871298]
["bitfinex","SOLUSD",1645770562131,0.25,88.676,88.578,2.84458833]
["bitfinex","SOLUSD",1645770562333,0.25,88.676,88.579,67.71]
["bitfinex","SOLUSD",1645770562533,0.25,88.676,88.579,92.97310982]
["bitfinex","SOLUSD",1645770562733,0.25,88.676,88.581,67.71]
["bitfinex","SOLUSD",1645770562933,0.25,88.676,88.582,4.763]
["bitfinex","SOLUSD",1645770563134,0.25,88.676,88.583,67.71]
["bitfinex","SOLUSD",1645770563333,0.25,88.676,88.584,0.25]
["bitfinex","SOLUSD",1645770563734,0.25,88.676,88.585,27.51412465]
["bitfinex","SOLUSD",1645770563933,1.94135891,88.675,88.586,0.25]
["bitfinex","SOLUSD",1645770564335,0.25,88.674,88.587,2.84458833]
["bitfinex","SOLUSD",1645770564537,0.25,88.674,88.588,22.7872]
["bitfinex","SOLUSD",1645770564835,0.25,88.674,88.589,3.09458833]
["bitfinex","SOLUSD",1645770565035,0.25,88.674,88.589,70.80458833]
["bitfinex","SOLUSD",1645770565235,0.25,88.674,88.591,67.71]
["bitfinex","SOLUSD",1645770565436,22.8381,88.676,88.592,0.25]
["bitfinex","SOLUSD",1645770565735,0.25,88.675,88.593,67.71]
["bitfinex","SOLUSD",1645770566034,0.25,88.675,88.595,67.71]
["bitfinex","SOLUSD",1645770566235,0.25,88.675,88.596,0.25]
["bitfinex","SOLUSD",1645770566437,0.25,88.675,88.596,3.09458833]
["bitfinex","SOLUSD",1645770566635,0.25,88.675,88.597,2.84458833]
["bitfinex","SOLUSD",1645770566835,2.23318882,88.675,88.597,2.84458833]
["bitfinex","SOLUSD",1645770568937,16.9351,88.67,88.597,2.84458833]
["bitfinex","SOLUSD",1645770569137,1.74890923,88.669,88.597,2.84458833]
["bitfinex","SOLUSD",1645770569740,8.18890923,88.669,88.588,22.7872]
["bitfinex","SOLUSD",1645770569938,8.21027339,88.668,88.554,67.71]
["bitfinex","SOLUSD",1645770570139,1.90916639,88.659,88.565,47.786]
["bitfinex","SOLUSD",1645770570343,1.95390962,88.657,88.565,47.786]
["bitfinex","SOLUSD",1645770570536,47.3562553,88.655,88.565,47.786]
["bitfinex","SOLUSD",1645770570739,1.86203299,88.654,88.565,47.786]
["bitfinex","SOLUSD",1645770570940,4.513,88.653,88.565,47.786]
["bitfinex","SOLUSD",1645770571140,0.25,88.652,88.565,47.786]
["bitfinex","SOLUSD",1645770571542,16.9389,88.65,88.565,47.786]
["bitfinex","SOLUSD",1645770571741,1.74893922,88.649,88.565,47.786]
["bitfinex","SOLUSD",1645770572243,27.52783922,88.65,88.565,47.786]
["bitfinex","SOLUSD",1645770572443,1.87128568,88.649,88.565,47.786]
["bitfinex","SOLUSD",1645770573041,47.23204098,88.639,88.565,47.786]
["bitfinex","SOLUSD",1645770573243,1.75076614,88.638,88.565,47.786]
["bitfinex","SOLUSD",1645770574246,13.84,88.65,88.566,92.79058982]
["bitfinex","SOLUSD",1645770574445,4.514,88.657,88.566,92.79058982]
["bitfinex","SOLUSD",1645770574646,30.7779,88.66,88.566,92.79058982]
["bitfinex","SOLUSD",1645770575049,13.84,88.66,88.576,67.96]
["bitfinex","SOLUSD",1645770575247,45.1826545,88.67,88.576,93.04058982]
["bitfinex","SOLUSD",1645770575447,45.1826545,88.67,88.578,67.71]
["bitfinex","SOLUSD",1645770575647,45.1826545,88.67,88.579,0.25]
["bitfinex","SOLUSD",1645770576347,0.25,88.669,88.579,0.25]
["bitfinex","SOLUSD",1645770576949,1.61390561,88.669,88.579,0.25]
["bitfinex","SOLUSD",1645770578569,1.61390561,88.669,88.578,67.71]
["bitfinex","SOLUSD",1645770578770,16.9368,88.66,88.577,24.8908]
["bitfinex","SOLUSD",1645770578971,1.81061803,88.658,88.577,23.8908]
["bitfinex","SOLUSD",1645770579570,45.11672957,88.656,88.577,23.8908]
["bitfinex","SOLUSD",1645770579771,5.87610096,88.655,88.577,23.8908]
["bitfinex","SOLUSD",1645770579974,5.87610096,88.655,88.553,28.3044154]
["bitfinex","SOLUSD",1645770579975,16.9389,88.65,88.553,28.3044154]
["bitfinex","SOLUSD",1645770580173,13.84,88.64,88.553,28.3044154]
["bitfinex","SOLUSD",1645770580372,6.23235591,88.639,88.554,24.6757]
["bitfinex","SOLUSD",1645770580773,8.37013149,88.639,88.554,24.6757]
["bitfinex","SOLUSD",1645770580975,46.74228737,88.638,88.566,59.66907804]
["bitfinex","SOLUSD",1645770581173,16.9423,88.63,88.554,24.6757]
["bitfinex","SOLUSD",1645770581377,13.84,88.62,88.553,5.0774154]
["bitfinex","SOLUSD",1645770581673,21.59,88.62,88.553,5.0774154]
["bitfinex","SOLUSD",1645770581874,44.60451179,88.638,88.553,5.0774154]
["bitfinex","SOLUSD",1645770582273,44.60451179,88.638,88.554,115.29022806]
["bitfinex","SOLUSD",1645770582874,44.60451179,88.638,88.555,0.25]
["bitfinex","SOLUSD",1645770584783,24.3039,88.649,88.557,2.64121512]
["bitfinex","SOLUSD",1645770584981,24.3039,88.649,88.558,0.25]
["bitfinex","SOLUSD",1645770585178,4.514,88.668,88.559,180.61]
["bitfinex","SOLUSD",1645770585382,4.514,88.668,88.56,3.0611426]
["bitfinex","SOLUSD",1645770585579,50.70969791,88.683,88.561,180.61]
["bitfinex","SOLUSD",1645770585781,55.93867979,88.667,88.562,3.11636651]
["bitfinex","SOLUSD",1645770585979,55.93867979,88.667,88.564,180.61]
["bitfinex","SOLUSD",1645770586180,55.93867979,88.667,88.565,2.76918091]
["bitfinex","SOLUSD",1645770586779,55.93867979,88.667,88.569,180.61]
["bitfinex","SOLUSD",1645770586979,55.93867979,88.667,88.57,2.78480808]
["bitfinex","SOLUSD",1645770587180,0.25,88.666,88.571,180.61]
["bitfinex","SOLUSD",1645770587382,49.0928,88.683,88.572,0.25]
["bitfinex","SOLUSD",1645770587582,49.0928,88.683,88.572,2.54659486]
["bitfinex","SOLUSD",1645770587781,49.0928,88.683,88.574,3.10767791]
["bitfinex","SOLUSD",1645770587981,1.423513,88.682,88.575,0.25]
["bitfinex","SOLUSD",1645770588181,54.99044682,88.681,88.575,0.25]
["bitfinex","SOLUSD",1645770588581,54.99044682,88.681,88.576,180.61]
["bitfinex","SOLUSD",1645770588781,1.82980285,88.68,88.577,3.10774894]
["bitfinex","SOLUSD",1645770590982,0.25,88.679,88.577,3.10774894]
["bitfinex","SOLUSD",1645770591186,4.513,88.682,88.579,180.61]
["bitfinex","SOLUSD",1645770591383,49.0928,88.683,88.58,3.35478116]
["bitfinex","SOLUSD",1645770591587,4.513,88.702,88.582,2.42642156]
["bitfinex","SOLUSD",1645770591784,4.511,88.712,88.583,0.25]
["bitfinex","SOLUSD",1645770591984,1.57771391,88.713,88.583,0.25]
["bitfinex","SOLUSD",1645770592183,49.59094252,88.714,88.586,180.61]
["bitfinex","SOLUSD",1645770592385,49.59094252,88.714,88.608,67.71]
["bitfinex","SOLUSD",1645770592586,0.25,88.713,88.62,67.71]
["bitfinex","SOLUSD",1645770592791,0.25,88.713,88.636,180.61]
["bitfinex","SOLUSD",1645770592985,0.25,88.713,88.638,67.71]
["bitfinex","SOLUSD",1645770593184,49.59094252,88.714,88.638,67.71]
["bitfinex","SOLUSD",1645770594687,0.25,88.713,88.638,67.71]
["bitfinex","SOLUSD",1645770596689,0.25,88.713,88.637,58.2898974]
["bitfinex","SOLUSD",1645770599593,0.25,88.713,88.638,67.71]
["bitfinex","SOLUSD",1645770601200,1.68721178,88.713,88.637,58.2898974]
["bitfinex","SOLUSD",1645770604600,1.43721178,88.713,88.637,58.2898974]
["bitfinex","SOLUSD",1645770605505,30.7653,88.72,88.638,67.71]
["bitfinex","SOLUSD",1645770605702,2.13777558,88.743,88.646,180.61]
["bitfinex","SOLUSD",1645770605703,6.08090407,88.739,88.646,180.61]
["bitfinex","SOLUSD",1645770605905,1.57090407,88.739,88.647,0.25]
["bitfinex","SOLUSD",1645770606505,53.82350267,88.728,88.647,0.25]
["bitfinex","SOLUSD",1645770607603,53.82350267,88.728,88.64,0.25]
["bitfinex","SOLUSD",1645770608405,53.82350267,88.728,88.639,67.71]
["bitfinex","SOLUSD",1645770609405,0.25,88.727,88.639,67.71]
["bitfinex","SOLUSD",1645770609705,0.25,88.727,88.64,0.25]
["bitfinex","SOLUSD",1645770610304,0.25,88.727,88.647,67.71]
["bitfinex","SOLUSD",1645770610507,0.25,88.727,88.648,0.25]
["bitfinex","SOLUSD",1645770611625,2.00347683,88.727,88.64,0.25]
["bitfinex","SOLUSD",1645770611824,1.9044233,88.727,88.639,67.71]
["bitfinex","SOLUSD",1645770612025,1.9044233,88.727,88.64,0.25]
["bitfinex","SOLUSD",1645770613229,1.9044233,88.727,88.638,24.3986]
["bitfinex","SOLUSD",1645770613429,2.13745976,88.726,88.62,23.8983]
["bitfinex","SOLUSD",1645770613629,4.51,88.725,88.62,23.8983]
["bitfinex","SOLUSD",1645770613829,13.84,88.71,88.62,23.8983]
["bitfinex","SOLUSD",1645770614029,42.76471432,88.708,88.62,23.8983]
["bitfinex","SOLUSD",1645770614230,6.32220164,88.707,88.62,23.8983]
["bitfinex","SOLUSD",1645770614833,1.81220164,88.707,88.62,23.8983]
["bitfinex","SOLUSD",1645770617234,0.25,88.706,88.62,23.8983]
["bitfinex","SOLUSD",1645770620042,0.25,88.706,88.621,67.71]
["bitfinex","SOLUSD",1645770620238,0.25,88.706,88.62,23.8983]
["bitfinex","SOLUSD",1645770620239,1.94506986,88.706,88.623,67.71]
["bitfinex","SOLUSD",1645770620944,1.94506986,88.706,88.628,42.94727032]
["bitfinex","SOLUSD",1645770621344,16.9292,88.7,88.597,23.5821]
["bitfinex","SOLUSD",1645770621546,13.84,88.69,88.597,23.5821]
["bitfinex","SOLUSD",1645770621739,1.46158926,88.689,88.597,23.5821]
["bitfinex","SOLUSD",1645770621939,1.58522384,88.688,88.582,46.8954]
["bitfinex","SOLUSD",1645770622139,7.38522384,88.688,88.582,46.8954]
["bitfinex","SOLUSD",1645770622341,166.42051349,88.687,88.582,46.8954]
["bitfinex","SOLUSD",1645770622539,1.39999227,88.679,88.582,46.8954]
["bitfinex","SOLUSD",1645770622742,4.511,88.686,88.582,46.8954]
["bitfinex","SOLUSD",1645770622743,13.84,88.67,88.582,46.8954]
["bitfinex","SOLUSD",1645770622939,13.84,88.66,88.575,56.42155443]
["bitfinex","SOLUSD",1645770623140,53.38668018,88.658,88.575,56.42155443]
["bitfinex","SOLUSD",1645770623446,1.44510267,88.657,88.575,56.42155443]
["bitfinex","SOLUSD",1645770623840,16.9386,88.65,88.575,56.42155443]
["bitfinex","SOLUSD",1645770624041,1.49078338,88.649,88.575,56.42155443]
["bitfinex","SOLUSD",1645770625142,0.25,88.648,88.564,67.71]
["bitfinex","SOLUSD",1645770625342,1.48330378,88.647,88.565,0.25]
["bitfinex","SOLUSD",1645770626142,1.48330378,88.647,88.565,59.98365796]
["bitfinex","SOLUSD",1645770626744,1.48330378,88.647,88.565,59.73365796]
["bitfinex","SOLUSD",1645770626942,46.52866374,88.639,88.565,59.73365796]
["bitfinex","SOLUSD",1645770627142,1.86788434,88.638,88.565,59.73365796]
["bitfinex","SOLUSD",1645770628241,1.86788434,88.638,88.562,24.0546]
["bitfinex","SOLUSD",1645770628745,0.25,88.637,88.562,24.0546]
["bitfinex","SOLUSD",1645770629241,0.25,88.637,88.563,60.457649]
["bitfinex","SOLUSD",1645770633543,0.25,88.637,88.564,67.71]
["bitfinex","SOLUSD",1645770633745,45.01396848,88.639,88.564,67.71]
["bitfinex","SOLUSD",1645770635248,0.25,88.638,88.564,67.71]
["bitfinex","SOLUSD",1645770637052,4.514,88.653,88.568,67.71]
["bitfinex","SOLUSD",1645770637250,4.514,88.653,88.571,112.9]
["bitfinex","SOLUSD",1645770637451,4.514,88.689,88.588,67.71]
["bitfinex","SOLUSD",1645770637651,17.1613,88.716,88.588,67.71]
["bitfinex","SOLUSD",1645770637652,52.514,88.714,88.589,0.25]
["bitfinex","SOLUSD",1645770637852,13.84,88.7,88.588,67.71]
["bitfinex","SOLUSD",1645770638150,16.9319,88.69,88.589,60.34927832]
["bitfinex","SOLUSD",1645770638350,4.511,88.689,88.589,60.34927832]
["bitfinex","SOLUSD",1645770638550,0.25,88.688,88.589,60.34927832]
["bitfinex","SOLUSD",1645770638751,4.511,88.687,88.589,60.34927832]
["bitfinex","SOLUSD",1645770638951,41.78570496,88.685,88.589,60.34927832]
["bitfinex","SOLUSD",1645770639156,6.25736812,88.684,88.589,60.34927832]
["bitfinex","SOLUSD",1645770639455,16.9343,88.68,88.589,60.34927832]
["bitfinex","SOLUSD",1645770639653,28.9486,88.679,88.589,60.34927832]
["bitfinex","SOLUSD",1645770639853,1.54124678,88.678,88.589,60.34927832]
["bitfinex","SOLUSD",1645770640054,4.761,88.677,88.589,60.34927832]
["bitfinex","SOLUSD",1645770641152,16.9348,88.67,88.589,60.34927832]
["bitfinex","SOLUSD",1645770641353,52.71898902,88.669,88.589,60.34927832]
["bitfinex","SOLUSD",1645770641553,1.46831389,88.667,88.589,60.34927832]
["bitfinex","SOLUSD",1645770642354,1.46831389,88.667,88.582,67.71]
["bitfinex","SOLUSD",1645770642556,16.9368,88.66,88.558,21.28701649]
["bitfinex","SOLUSD",1645770642755,1.85497915,88.659,88.559,24.7247]
["bitfinex","SOLUSD",1645770643055,10.50234794,88.659,88.549,4.514]
["bitfinex","SOLUSD",1645770643255,10.50234794,88.659,88.531,2.80392621]
["bitfinex","SOLUSD",1645770643256,151.09954691,88.658,88.536,53.99091128]
["bitfinex","SOLUSD",1645770643457,112.9,88.656,88.536,53.99091128]
["bitfinex","SOLUSD",1645770643760,1.45633576,88.648,88.499,4.514]
["bitfinex","SOLUSD",1645770643959,51.07967064,88.655,88.498,22.9051]
["bitfinex","SOLUSD",1645770643960,112.9,88.639,88.498,22.9051]
["bitfinex","SOLUSD",1645770644159,105.0,88.628,88.497,16.5744]
["bitfinex","SOLUSD",1645770644359,1.4254813,88.626,88.482,4.514]
["bitfinex","SOLUSD",1645770644556,1.4254813,88.626,88.472,35.74284934]
["bitfinex","SOLUSD",1645770644557,4.516,88.625,88.473,67.71]
["bitfinex","SOLUSD",1645770644779,4.516,88.625,88.503,46.7613234]
["bitfinex","SOLUSD",1645770644780,112.9,88.609,88.503,46.7613234]
["bitfinex","SOLUSD",1645770644956,112.9,88.606,88.503,46.7613234]
["bitfinex","SOLUSD",1645770645156,112.9,88.604,88.503,46.7613234]
["bitfinex","SOLUSD",1645770645357,13.84,88.59,88.503,46.7613234]
["bitfinex","SOLUSD",1645770645558,13.84,88.58,88.503,46.7613234]
["bitfinex","SOLUSD",1645770645759,1.64070157,88.579,88.503,46.7613234]
["bitfinex","SOLUSD",1645770647058,16.9538,88.57,88.503,46.7613234]
["bitfinex","SOLUSD",1645770647258,54.26030473,88.569,88.503,46.7613234]
["bitfinex","SOLUSD",1645770647459,1.72703717,88.568,88.503,46.7613234]
["bitfinex","SOLUSD",1645770647661,1.72703717,88.568,88.481,23.2569]
["bitfinex","SOLUSD",1645770648760,1.72703717,88.568,88.503,59.46089011]
["bitfinex","SOLUSD",1645770649262,1.72703717,88.568,88.471,129.1174]
["bitfinex","SOLUSD",1645770649263,16.9559,88.56,88.471,129.1174]
["bitfinex","SOLUSD",1645770649562,1.99605474,88.559,88.471,129.1174]
["bitfinex","SOLUSD",1645770650261,1.99605474,88.559,88.503,53.83372088]
["bitfinex","SOLUSD",1645770650462,0.25,88.559,88.503,53.83372088]
["bitfinex","SOLUSD",1645770650662,52.46842956,88.569,88.503,53.83372088]
["bitfinex","SOLUSD",1645770650962,0.25,88.568,88.515,13.97632212]
["bitfinex","SOLUSD",1645770654264,4.517,88.598,88.516,0.25]
["bitfinex","SOLUSD",1645770654465,1.514893,88.599,88.516,0.25]
["bitfinex","SOLUSD",1645770655064,53.99882545,88.588,88.515,13.97632212]
["bitfinex","SOLUSD",1645770657566,1.63528487,88.587,88.515,13.97632212]
["bitfinex","SOLUSD",1645770657764,0.25,88.586,88.515,13.97632212]
["bitfinex","SOLUSD",1645770658566,16.9519,88.58,88.515,13.97632212]
["bitfinex","SOLUSD",1645770658766,1.42426923,88.579,88.515,13.97632212]
["bitfinex","SOLUSD",1645770659367,7.75426923,88.579,88.515,13.97632212]
["bitfinex","SOLUSD",1645770659787,9.88662099,88.579,88.515,13.97632212]
["bitfinex","SOLUSD",1645770659989,6.0556167,88.578,88.515,13.97632212]
["bitfinex","SOLUSD",1645770660589,44.97225556,88.569,88.515,13.97632212]
["bitfinex","SOLUSD",1645770660788,1.85240503,88.568,88.515,13.97632212]
["bitfinex","SOLUSD",1645770661189,4.517,88.567,88.515,13.97632212]
["bitfinex","SOLUSD",1645770661389,8.07171106,88.567,88.515,13.97632212]
["bitfinex","SOLUSD",1645770661588,28.57169764,88.566,88.515,13.97632212]
["bitfinex","SOLUSD",1645770661787,6.3851445,88.565,88.515,13.97632212]
["bitfinex","SOLUSD",1645770661988,6.3851445,88.565,88.451,16.7312]
["bitfinex","SOLUSD",1645770661989,112.9,88.547,88.41,13.84]
["bitfinex","SOLUSD",1645770662190,1.69781673,88.546,88.405,48.9512]
["bitfinex","SOLUSD",1645770662389,112.9,88.539,88.405,48.9512]
["bitfinex","SOLUSD",1645770662593,112.9,88.529,88.405,48.9512]
["bitfinex","SOLUSD",1645770662888,112.9,88.519,88.405,48.9512]
["bitfinex","SOLUSD",1645770663092,70.23828758,88.518,88.406,46.65010403]
["bitfinex","SOLUSD",1645770663289,16.9723,88.49,88.406,46.65010403]
["bitfinex","SOLUSD",1645770664292,1.58092129,88.489,88.406,46.65010403]
["bitfinex","SOLUSD",1645770664590,16.9731,88.47,88.406,46.65010403]
["bitfinex","SOLUSD",1645770664791,40.02250333,88.469,88.406,46.65010403]
["bitfinex","SOLUSD",1645770665592,1.68678128,88.489,88.406,46.65010403]
["bitfinex","SOLUSD",1645770665593,13.84,88.48,88.406,46.65010403]
["bitfinex","SOLUSD",1645770665791,13.84,88.48,88.407,0.25]
["bitfinex","SOLUSD",1645770666190,13.84,88.48,88.406,46.65010403]
["bitfinex","SOLUSD",1645770666392,1.56480869,88.479,88.406,46.65010403]
["bitfinex","SOLUSD",1645770666592,13.84,88.48,88.406,46.65010403]
["bitfinex","SOLUSD",1645770666593,47.61340915,88.478,88.406,46.65010403]
["bitfinex","SOLUSD",1645770666793,1.794863,88.477,88.406,46.65010403]
["bitfinex","SOLUSD",1645770667593,0.25,88.476,88.406,46.65010403]
["bitfinex","SOLUSD",1645770667993,0.25,88.476,88.407,0.25]
["bitfinex","SOLUSD",1645770668195,13.84,88.5,88.407,0.25]
["bitfinex","SOLUSD",1645770668494,0.25,88.479,88.407,0.25]
["bitfinex","SOLUSD",1645770668694,1.46534215,88.497,88.407,0.25]
["bitfinex","SOLUSD",1645770668894,60.49140351,88.496,88.407,0.25]
["bitfinex","SOLUSD",1645770669593,60.49140351,88.496,88.408,2.84458833]
["bitfinex","SOLUSD",1645770670397,3.50357597,88.495,88.406,46.65010403]
["bitfinex","SOLUSD",1645770670794,2.13230191,88.494,88.406,46.65010403]
["bitfinex","SOLUSD",1645770671094,13.84,88.49,88.406,46.65010403]
["bitfinex","SOLUSD",1645770671394,1.72338155,88.489,88.406,46.65010403]
["bitfinex","SOLUSD",1645770672498,0.25,88.488,88.406,46.65010403]
["bitfinex","SOLUSD",1645770674196,16.9715,88.48,88.406,46.65010403]
["bitfinex","SOLUSD",1645770674396,24.57452798,88.479,88.406,46.65010403]
["bitfinex","SOLUSD",1645770674597,1.56666035,88.478,88.406,46.65010403]
["bitfinex","SOLUSD",1645770676196,16.9731,88.47,88.406,46.65010403]
["bitfinex","SOLUSD",1645770677000,16.9731,88.47,88.397,48.4792]
["bitfinex","SOLUSD",1645770677001,22.8131,88.47,88.397,48.4792]
["bitfinex","SOLUSD",1645770677198,1.65748102,88.469,88.397,48.4792]
["bitfinex","SOLUSD",1645770677399,1.65748102,88.469,88.353,2.57143011]
["bitfinex","SOLUSD",1645770677597,16.9751,88.46,88.318,2.6415353]
["bitfinex","SOLUSD",1645770677799,13.84,88.45,88.327,51.2376905]
["bitfinex","SOLUSD",1645770678001,13.84,88.44,88.353,55.16887345]
["bitfinex","SOLUSD",1645770678197,1.42086591,88.439,88.353,55.16887345]
["bitfinex","SOLUSD",1645770678397,4.525,88.438,88.353,55.16887345]
["bitfinex","SOLUSD",1645770678600,16.983,88.42,88.353,55.16887345]
["bitfinex","SOLUSD",1645770678798,34.18856178,88.419,88.353,55.16887345]
["bitfinex","SOLUSD",1645770679000,16.983,88.42,88.354,67.71]
["bitfinex","SOLUSD",1645770679198,6.28881849,88.436,88.355,0.25]
["bitfinex","SOLUSD",1645770679199,4.525,88.436,88.355,0.25]
["bitfinex","SOLUSD",1645770679398,24.0701,88.437,88.354,2.84458833]
["bitfinex","SOLUSD",1645770679600,16.9807,88.43,88.355,2.84458833]
["bitfinex","SOLUSD",1645770680000,54.46035455,88.429,88.355,2.84458833]
["bitfinex","SOLUSD",1645770680200,54.46035455,88.429,88.353,55.16887345]
["bitfinex","SOLUSD",1645770680400,1.36610277,88.428,88.353,55.16887345]
["bitfinex","SOLUSD",1645770680602,0.25,88.427,88.353,55.16887345]
["bitfinex","SOLUSD",1645770681001,16.9846,88.41,88.353,55.16887345]
["bitfinex","SOLUSD",1645770681204,29.03617486,88.409,88.27,125.94]
["bitfinex","SOLUSD",1645770681401,29.03617486,88.409,88.282,2.3742344]
["bitfinex","SOLUSD",1645770681402,1.62841384,88.408,88.282,2.3742344]
["bitfinex","SOLUSD",1645770681603,1.62841384,88.408,88.295,2.84458833]
["bitfinex","SOLUSD",1645770681802,3.76786423,88.408,88.295,2.84458833]
["bitfinex","SOLUSD",1645770682001,2.13945039,88.407,88.295,2.84458833]
["bitfinex","SOLUSD",1645770682203,2.13945039,88.407,88.326,47.44520836]
["bitfinex","SOLUSD",1645770682403,1.62841384,88.408,88.326,47.44520836]
["bitfinex","SOLUSD",1645770683206,13.84,88.41,88.327,180.61]
["bitfinex","SOLUSD",1645770683405,13.84,88.41,88.328,2.58520791]
["bitfinex","SOLUSD",1645770683803,16.9824,88.42,88.329,3.09458833]
["bitfinex","SOLUSD",1645770684003,13.84,88.43,88.329,3.09458833]
["bitfinex","SOLUSD",1645770684303,45.69397814,88.429,88.33,2.84458833]
["bitfinex","SOLUSD",1645770684504,45.69397814,88.429,88.331,0.25]
["bitfinex","SOLUSD",1645770684905,45.69397814,88.429,88.332,2.84458833]
["bitfinex","SOLUSD",1645770685106,45.69397814,88.429,88.333,0.25]
["bitfinex","SOLUSD",1645770685304,0.25,88.428,88.333,0.25]
["bitfinex","SOLUSD",1645770685506,0.25,88.428,88.334,2.84458833]
["bitfinex","SOLUSD",1645770685708,0.25,88.428,88.335,0.25]
["bitfinex","SOLUSD",1645770685905,13.84,88.43,88.335,0.25]
["bitfinex","SOLUSD",1645770686106,0.25,88.429,88.336,2.84458833]
["bitfinex","SOLUSD",1645770686306,0.25,88.429,88.337,0.25]
["bitfinex","SOLUSD",1645770686505,0.25,88.429,88.337,4.775]
["bitfinex","SOLUSD",1645770686710,30.8163,88.46,88.34,112.1]
["bitfinex","SOLUSD",1645770686905,1.47837155,88.51,88.36,5.0]
["bitfinex","SOLUSD",1645770687105,1.47837155,88.51,88.371,180.61]
["bitfinex","SOLUSD",1645770687305,1.47837155,88.51,88.384,2.54429922]
["bitfinex","SOLUSD",1645770687507,4.522,88.509,88.387,2.26499321]
["bitfinex","SOLUSD",1645770687709,1.69570465,88.507,88.389,2.37291425]
["bitfinex","SOLUSD",1645770687910,1.69570465,88.507,88.39,4.772]
["bitfinex","SOLUSD",1645770688312,1.69570465,88.507,88.392,2.84903151]
["bitfinex","SOLUSD",1645770688610,16.9682,88.5,88.397,180.61]
["bitfinex","SOLUSD",1645770688810,16.9682,88.5,88.398,2.58570862]
["bitfinex","SOLUSD",1645770689012,16.9682,88.5,88.399,180.61]
["bitfinex","SOLUSD",1645770689214,16.9682,88.5,88.4,3.12116892]
["bitfinex","SOLUSD",1645770689414,16.9682,88.5,88.402,180.61]
["bitfinex","SOLUSD",1645770689614,56.96381674,88.508,88.403,3.19193466]
["bitfinex","SOLUSD",1645770689813,56.96381674,88.508,88.404,180.61]
["bitfinex","SOLUSD",1645770690012,56.96381674,88.508,88.405,2.77053341]
["bitfinex","SOLUSD",1645770690414,56.96381674,88.508,88.406,183.45458833]
["bitfinex","SOLUSD",1645770690613,56.96381674,88.508,88.407,3.1989358]
["bitfinex","SOLUSD",1645770690816,46.349,88.511,88.408,180.61]
["bitfinex","SOLUSD",1645770691016,46.349,88.511,88.409,2.56527579]
["bitfinex","SOLUSD",1645770691214,13.84,88.54,88.411,180.61]
["bitfinex","SOLUSD",1645770691416,1.84057991,88.539,88.413,180.61]
["bitfinex","SOLUSD",1645770691616,1.84057991,88.539,88.415,180.61]
["bitfinex","SOLUSD",1645770691816,57.60227752,88.538,88.417,180.61]
["bitfinex","SOLUSD",1645770692017,1.78151853,88.537,88.419,180.61]
["bitfinex","SOLUSD",1645770692315,0.25,88.536,88.421,180.61]
["bitfinex","SOLUSD",1645770692514,16.9614,88.53,88.423,180.61]
["bitfinex","SOLUSD",1645770692714,16.9614,88.53,88.424,2.73468378]
["bitfinex","SOLUSD",1645770692914,16.9614,88.53,88.425,4.519]
["bitfinex","SOLUSD",1645770693215,16.9614,88.53,88.426,2.76855739]
["bitfinex","SOLUSD",1645770693518,16.9614,88.53,88.426,5.61314572]
["bitfinex","SOLUSD",1645770693717,4.519,88.539,88.427,214.56131365]
["bitfinex","SOLUSD",1645770693917,6.29518465,88.569,88.431,180.61]
["bitfinex","SOLUSD",1645770694116,4.519,88.569,88.44,5.0]
["bitfinex","SOLUSD",1645770694315,1.80215531,88.577,88.451,180.61]
["bitfinex","SOLUSD",1645770694516,1.80215531,88.577,88.453,180.61]
["bitfinex","SOLUSD",1645770694716,48.12993949,88.576,88.455,180.61]
["bitfinex","SOLUSD",1645770694917,48.12993949,88.576,88.454,61.14288903]
["bitfinex","SOLUSD",1645770694918,1.59297682,88.575,88.457,180.61]
["bitfinex","SOLUSD",1645770695117,1.59297682,88.575,88.461,180.61]
["bitfinex","SOLUSD",1645770695317,16.9546,88.57,88.463,67.71]
["bitfinex","SOLUSD",1645770695519,1.70169336,88.569,88.464,0.25]
["bitfinex","SOLUSD",1645770696020,1.70169336,88.569,88.465,2.84458833]
["bitfinex","SOLUSD",1645770696218,1.70169336,88.569,88.466,0.25]
["bitfinex","SOLUSD",1645770696419,1.70169336,88.569,88.466,67.96]
["bitfinex","SOLUSD",1645770696621,1.70169336,88.569,88.469,67.71]
["bitfinex","SOLUSD",1645770696820,1.70169336,88.569,88.47,2.52071452]
["bitfinex","SOLUSD",1645770697019,0.25,88.568,88.47,5.36530285]
["bitfinex","SOLUSD",1645770697220,0.25,88.568,88.47,2.52071452]
["bitfinex","SOLUSD",1645770697426,0.25,88.568,88.471,2.84458833]
["bitfinex","SOLUSD",1645770697622,0.25,88.568,88.477,180.61]
["bitfinex","SOLUSD",1645770697820,0.25,88.568,88.478,0.25]
["bitfinex","SOLUSD",1645770698022,0.25,88.568,88.478,3.09458833]
["bitfinex","SOLUSD",1645770698221,0.25,88.568,88.479,2.84458833]
["bitfinex","SOLUSD",1645770698628,0.25,88.568,88.48,0.25]
["bitfinex","SOLUSD",1645770699021,0.25,88.568,88.481,2.84458833]
["bitfinex","SOLUSD",1645770699221,0.25,88.568,88.483,67.71]
["bitfinex","SOLUSD",1645770699420,0.25,88.568,88.484,0.25]
["bitfinex","SOLUSD",1645770699623,13.84,88.57,88.484,3.09458833]
["bitfinex","SOLUSD",1645770699820,1.36504699,88.569,88.485,2.84458833]
["bitfinex","SOLUSD",1645770700021,1.36504699,88.569,88.486,0.25]
["bitfinex","SOLUSD",1645770700221,13.84,88.57,88.486,0.25]
["bitfinex","SOLUSD",1645770700423,2.1238212,88.569,88.485,2.84458833]
["bitfinex","SOLUSD",1645770700721,0.25,88.569,88.485,2.84458833]
["bitfinex","SOLUSD",1645770700923,1.71764172,88.569,88.485,2.84458833]
["bitfinex","SOLUSD",1645770701126,1.71764172,88.569,88.486,0.25]
["bitfinex","SOLUSD",1645770701426,0.25,88.569,88.486,3.09458833]
["bitfinex","SOLUSD",1645770704626,13.84,88.57,88.486,3.09458833]
["bitfinex","SOLUSD",1645770707036,0.25,88.569,88.486,2.84458833]
["bitfinex","SOLUSD",1645770707235,1.61379862,88.569,88.482,59.31480196]
["bitfinex","SOLUSD",1645770708235,16.9561,88.56,88.482,59.31480196]
["bitfinex","SOLUSD",1645770708437,37.202059,88.559,88.482,59.31480196]
["bitfinex","SOLUSD",1645770708653,1.41891991,88.558,88.482,59.31480196]
["bitfinex","SOLUSD",1645770708856,5.93691991,88.558,88.482,59.31480196]
["bitfinex","SOLUSD",1645770709553,16.9595,88.54,88.447,2.84458833]
["bitfinex","SOLUSD",1645770709755,1.82797343,88.539,88.452,16.6449]
["bitfinex","SOLUSD",1645770709952,1.82797343,88.539,88.447,2.84458833]
["bitfinex","SOLUSD",1645770710153,1.82797343,88.539,88.432,2.84458833]
["bitfinex","SOLUSD",1645770710154,2.13945039,88.538,88.432,2.84458833]
["bitfinex","SOLUSD",1645770710354,4.519,88.537,88.432,2.84458833]
["bitfinex","SOLUSD",1645770710555,44.5165977,88.536,88.433,52.01754272]
["bitfinex","SOLUSD",1645770710756,16.9617,88.53,88.408,31.10672532]
["bitfinex","SOLUSD",1645770710957,112.9,88.519,88.384,49.7372]
["bitfinex","SOLUSD",1645770711156,112.9,88.517,88.377,67.71]
["bitfinex","SOLUSD",1645770711358,29.004,88.518,88.377,67.71]
["bitfinex","SOLUSD",1645770711359,112.9,88.515,88.377,67.71]
["bitfinex","SOLUSD",1645770711559,112.9,88.513,88.377,67.71]
["bitfinex","SOLUSD",1645770711756,13.84,88.5,88.378,60.847909]
["bitfinex","SOLUSD",1645770711956,16.9723,88.48,88.378,60.847909]
["bitfinex","SOLUSD",1645770712157,49.0395977,88.479,88.379,67.71]
["bitfinex","SOLUSD",1645770712356,1.50213391,88.478,88.38,112.9]
["bitfinex","SOLUSD",1645770712556,1.50213391,88.478,88.385,67.71]
["bitfinex","SOLUSD",1645770712758,44.5165977,88.479,88.386,0.25]
["bitfinex","SOLUSD",1645770713156,1.68869547,88.478,88.387,70.55458833]
["bitfinex","SOLUSD",1645770713358,1.68869547,88.478,88.388,0.25]
["bitfinex","SOLUSD",1645770713555,1.68869547,88.478,88.388,3.09458833]
["bitfinex","SOLUSD",1645770713755,1.68869547,88.478,88.389,70.55458833]
["bitfinex","SOLUSD",1645770713960,1.68869547,88.478,88.39,0.25]
["bitfinex","SOLUSD",1645770714157,45.7264,88.499,88.39,3.09458833]
["bitfinex","SOLUSD",1645770714359,1.45017686,88.498,88.391,2.84458833]
["bitfinex","SOLUSD",1645770714558,16.9698,88.49,88.392,0.25]
["bitfinex","SOLUSD",1645770714760,1.80253101,88.489,88.391,2.84458833]
["bitfinex","SOLUSD",1645770714956,54.5759132,88.488,88.393,67.71]
["bitfinex","SOLUSD",1645770715156,1.69466786,88.487,88.393,98.81672532]
["bitfinex","SOLUSD",1645770715356,1.69466786,88.487,88.394,101.66131365]
["bitfinex","SOLUSD",1645770715557,0.25,88.486,88.398,67.71]
["bitfinex","SOLUSD",1645770715957,0.25,88.486,88.398,70.55458833]
["bitfinex","SOLUSD",1645770716560,0.25,88.486,88.398,2.84458833]
["bitfinex","SOLUSD",1645770717159,1.69466786,88.487,88.398,2.84458833]
["bitfinex","SOLUSD",1645770718564,0.25,88.486,88.398,2.84458833]
["bitfinex","SOLUSD",1645770719461,1.69466786,88.487,88.399,67.71]
["bitfinex","SOLUSD",1645770720463,1.67841523,88.479,88.392,54.44628066]
["bitfinex","SOLUSD",1645770721868,28.92061621,88.469,88.392,54.44628066]
["bitfinex","SOLUSD",1645770722067,13.84,88.46,88.392,54.44628066]
["bitfinex","SOLUSD",1645770722267,1.628531,88.459,88.392,54.44628066]
["bitfinex","SOLUSD",1645770723069,0.25,88.458,88.392,54.44628066]
["bitfinex","SOLUSD",1645770725668,0.25,88.458,88.393,67.71]
["bitfinex","SOLUSD",1645770725871,1.79684014,88.479,88.393,67.71]
["bitfinex","SOLUSD",1645770726672,52.35062891,88.478,88.393,67.71]
["bitfinex","SOLUSD",1645770726870,1.58392278,88.477,88.393,67.71]
["bitfinex","SOLUSD",1645770727071,0.25,88.476,88.393,67.71]
["bitfinex","SOLUSD",1645770727776,1.58392278,88.477,88.394,2.84458833]
["bitfinex","SOLUSD",1645770728071,1.58392278,88.477,88.393,67.71]
["bitfinex","SOLUSD",1645770728670,1.58392278,88.477,88.394,0.25]
["bitfinex","SOLUSD",1645770729772,0.25,88.476,88.394,0.25]
["bitfinex","SOLUSD",1645770731876,0.25,88.476,88.394,67.96]
["bitfinex","SOLUSD",1645770732675,0.25,88.476,88.395,67.71]
["bitfinex","SOLUSD",1645770732874,0.25,88.476,88.396,0.25]
["bitfinex","SOLUSD",1645770733875,0.25,88.476,88.394,0.25]
["bitfinex","SOLUSD",1645770736380,0.25,88.476,88.399,67.71]
["bitfinex","SOLUSD",1645770737583,0.25,88.476,88.394,67.96]
["bitfinex","SOLUSD",1645770737980,0.25,88.476,88.395,2.84458833]
["bitfinex","SOLUSD",1645770738183,0.25,88.476,88.396,0.25]
["bitfinex","SOLUSD",1645770738481,0.25,88.476,88.397,2.84458833]
["bitfinex","SOLUSD",1645770740284,0.25,88.476,88.392,54.44628066]
["bitfinex","SOLUSD",1645770740484,8.08,88.476,88.392,54.44628066]
["bitfinex","SOLUSD",1645770741097,4.523,88.475,88.378,2.84458833]
["bitfinex","SOLUSD",1645770741283,4.523,88.475,88.373,24.4959]
["bitfinex","SOLUSD",1645770741284,30.813,88.47,88.373,24.4959]
["bitfinex","SOLUSD",1645770741486,5.92691356,88.469,88.373,24.4959]
["bitfinex","SOLUSD",1645770741884,8.06631891,88.469,88.373,24.4959]
["bitfinex","SOLUSD",1645770742087,2.13940535,88.468,88.373,24.4959]
["bitfinex","SOLUSD",1645770742303,4.523,88.467,88.374,59.01213922]
["bitfinex","SOLUSD",1645770742507,4.523,88.467,88.368,16.5696]
["bitfinex","SOLUSD",1645770742508,16.9776,88.45,88.359,2.84458833]
["bitfinex","SOLUSD",1645770742707,6.3962321,88.449,88.339,2.84458833]
["bitfinex","SOLUSD",1645770742908,24.522,88.448,88.331,47.6801]
["bitfinex","SOLUSD",1645770743211,112.9,88.446,88.331,47.6801]
["bitfinex","SOLUSD",1645770743408,112.9,88.444,88.332,80.57707416]
["bitfinex","SOLUSD",1645770743607,13.84,88.43,88.332,80.57707416]
["bitfinex","SOLUSD",1645770743807,49.38000737,88.428,88.333,27.76084075]
["bitfinex","SOLUSD",1645770744107,6.00808192,88.427,88.333,27.76084075]
["bitfinex","SOLUSD",1645770744508,35.5664496,88.409,88.333,27.76084075]
["bitfinex","SOLUSD",1645770744712,0.25,88.408,88.333,27.76084075]
["bitfinex","SOLUSD",1645770745008,2.10068984,88.408,88.332,52.81623341]
["bitfinex","SOLUSD",1645770745208,2.10068984,88.408,88.333,67.71]
["bitfinex","SOLUSD",1645770745408,0.25,88.408,88.333,67.71]
["bitfinex","SOLUSD",1645770745608,48.3701,88.429,88.349,67.71]
["bitfinex","SOLUSD",1645770745808,0.25,88.428,88.349,67.71]
["bitfinex","SOLUSD",1645770746008,1.3993589,88.428,88.334,97.41508031]
["bitfinex","SOLUSD",1645770746209,49.5380305,88.427,88.335,0.25]
["bitfinex","SOLUSD",1645770746410,1.65142042,88.426,88.339,2.84458833]
["bitfinex","SOLUSD",1645770747214,0.25,88.425,88.339,2.84458833]
["bitfinex","SOLUSD",1645770748212,0.25,88.425,88.349,67.71]
["bitfinex","SOLUSD",1645770748413,48.3701,88.429,88.35,0.25]
["bitfinex","SOLUSD",1645770748612,48.3701,88.429,88.35,3.09458833]
["bitfinex","SOLUSD",1645770748912,48.50637646,88.428,88.352,67.71]
["bitfinex","SOLUSD",1645770750812,48.50637646,88.428,88.353,0.25]
["bitfinex","SOLUSD",1645770751014,48.50637646,88.428,88.352,67.71]
["bitfinex","SOLUSD",1645770751515,48.3701,88.429,88.352,67.71]
["bitfinex","SOLUSD",1645770751712,48.3701,88.429,88.353,2.84458833]
["bitfinex","SOLUSD",1645770752114,0.25,88.428,88.353,2.84458833]
["bitfinex","SOLUSD",1645770752816,0.25,88.428,88.354,0.25]
["bitfinex","SOLUSD",1645770753016,0.25,88.428,88.353,2.84458833]
["bitfinex","SOLUSD",1645770753916,0.25,88.428,88.358,180.61]
["bitfinex","SOLUSD",1645770754317,0.25,88.428,88.358,183.45458833]
["bitfinex","SOLUSD",1645770754920,0.25,88.428,88.36,180.61]
["bitfinex","SOLUSD",1645770755117,13.84,88.47,88.362,180.61]
["bitfinex","SOLUSD",1645770755316,13.84,88.47,88.363,0.25]
["bitfinex","SOLUSD",1645770755517,1.81285395,88.469,88.363,3.09458833]
["bitfinex","SOLUSD",1645770755718,1.81285395,88.469,88.364,95.40671497]
["bitfinex","SOLUSD",1645770755919,1.82478554,88.467,88.366,67.71]
["bitfinex","SOLUSD",1645770756118,1.82478554,88.467,88.365,78.13763558]
["bitfinex","SOLUSD",1645770756320,1.82478554,88.467,88.366,0.25]
["bitfinex","SOLUSD",1645770756517,2.13940535,88.466,88.366,0.25]
["bitfinex","SOLUSD",1645770756717,8.80940535,88.466,88.366,0.25]
["bitfinex","SOLUSD",1645770756918,8.80940535,88.466,88.365,47.59633228]
["bitfinex","SOLUSD",1645770757120,2.13940535,88.465,88.365,47.59633228]
["bitfinex","SOLUSD",1645770757317,0.25,88.464,88.365,47.59633228]
["bitfinex","SOLUSD",1645770757521,13.84,88.46,88.365,47.59633228]
["bitfinex","SOLUSD",1645770757719,16.9775,88.45,88.365,47.59633228]
["bitfinex","SOLUSD",1645770757920,44.1976452,88.449,88.365,47.59633228]
["bitfinex","SOLUSD",1645770758123,1.36931188,88.448,88.365,47.59633228]
["bitfinex","SOLUSD",1645770758320,9.17931188,88.448,88.365,47.59633228]
["bitfinex","SOLUSD",1645770759522,16.9789,88.44,88.365,47.59633228]
["bitfinex","SOLUSD",1645770759724,1.78334552,88.439,88.365,47.59633228]
["bitfinex","SOLUSD",1645770760824,16.9806,88.43,88.365,47.59633228]
["bitfinex","SOLUSD",1645770761026,44.42018333,88.429,88.365,47.59633228]
["bitfinex","SOLUSD",1645770761225,1.84963166,88.428,88.365,47.59633228]
["bitfinex","SOLUSD",1645770761426,1.84963166,88.428,88.361,23.6178]
["bitfinex","SOLUSD",1645770762028,1.84963166,88.428,88.34,23.2876]
["bitfinex","SOLUSD",1645770762226,22.8998,88.427,88.34,23.2876]
["bitfinex","SOLUSD",1645770762427,1.58847022,88.426,88.341,50.36570313]
["bitfinex","SOLUSD",1645770762632,16.9828,88.42,88.341,50.36570313]
["bitfinex","SOLUSD",1645770762827,1.74454965,88.419,88.341,50.36570313]
["bitfinex","SOLUSD",1645770763327,0.25,88.418,88.341,50.36570313]
["bitfinex","SOLUSD",1645770763729,0.25,88.418,88.342,27.74945368]
["bitfinex","SOLUSD",1645770765233,0.25,88.418,88.341,50.36570313]
["bitfinex","SOLUSD",1645770765630,0.25,88.418,88.342,27.78151049]
["bitfinex","SOLUSD",1645770766033,0.25,88.418,88.341,50.36570313]
["bitfinex","SOLUSD",1645770766231,44.45605873,88.409,88.341,50.36570313]
["bitfinex","SOLUSD",1645770766433,1.59553666,88.408,88.341,50.36570313]
["bitfinex","SOLUSD",1645770767433,16.9864,88.4,88.342,27.81860784]
["bitfinex","SOLUSD",1645770767834,1.69669371,88.399,88.342,27.81860784]
["bitfinex","SOLUSD",1645770769134,1.69669371,88.399,88.341,50.36570313]
["bitfinex","SOLUSD",1645770770335,0.25,88.398,88.341,50.36570313]
["bitfinex","SOLUSD",1645770772436,1.40878593,88.408,88.341,50.36570313]
["bitfinex","SOLUSD",1645770773838,0.25,88.407,88.341,50.36570313]
["bitfinex","SOLUSD",1645770775846,4.526,88.419,88.342,70.55458833]
["bitfinex","SOLUSD",1645770776067,22.8998,88.427,88.342,98.36964091]
["bitfinex","SOLUSD",1645770776267,22.8998,88.427,88.342,121.50464091]
["bitfinex","SOLUSD",1645770776463,22.8998,88.427,88.35,67.71]
["bitfinex","SOLUSD",1645770777066,0.25,88.426,88.343,26.42728833]
["bitfinex","SOLUSD",1645770777268,1.77014734,88.426,88.343,23.5827]
["bitfinex","SOLUSD",1645770777868,8.47014734,88.426,88.343,23.5827]
["bitfinex","SOLUSD",1645770778065,2.13940535,88.425,88.343,23.5827]
["bitfinex","SOLUSD",1645770778266,32.92148648,88.419,88.343,23.5827]
["bitfinex","SOLUSD",1645770778665,1.40779846,88.418,88.343,23.5827]
["bitfinex","SOLUSD",1645770779266,0.25,88.417,88.343,23.5827]
["bitfinex","SOLUSD",1645770779466,16.9848,88.41,88.343,23.5827]
["bitfinex","SOLUSD",1645770779766,1.57581556,88.409,88.343,23.5827]
["bitfinex","SOLUSD",1645770783070,16.9848,88.41,88.343,23.5827]
["bitfinex","SOLUSD",1645770785475,0.25,88.409,88.343,23.5827]
["bitfinex","SOLUSD",1645770787276,48.3024792,88.399,88.308,17.0611]
["bitfinex","SOLUSD",1645770787479,1.86133948,88.397,88.313,48.1703]
["bitfinex","SOLUSD",1645770787676,1.86133948,88.397,88.313,75.99720076]
["bitfinex","SOLUSD",1645770788075,1.86133948,88.397,88.314,27.82690076]
["bitfinex","SOLUSD",1645770788283,1.45242133,88.389,88.315,46.68980903]
["bitfinex","SOLUSD",1645770788876,1.45242133,88.389,88.316,27.82690076]
["bitfinex","SOLUSD",1645770789079,0.25,88.388,88.316,27.82690076]
["bitfinex","SOLUSD",1645770792884,0.25,88.388,88.313,48.1703]
["bitfinex","SOLUSD",1645770792885,16.9903,88.38,88.313,48.1703]
["bitfinex","SOLUSD",1645770793088,1.55648784,88.379,88.313,48.1703]
["bitfinex","SOLUSD",1645770793683,38.64847501,88.378,88.314,27.84210868]
["bitfinex","SOLUSD",1645770793882,1.58570673,88.377,88.314,27.84210868]
["bitfinex","SOLUSD",1645770794482,1.58570673,88.377,88.28,38.88833304]
["bitfinex","SOLUSD",1645770794483,2.13940535,88.376,88.253,2.57576984]
["bitfinex","SOLUSD",1645770794683,28.39156235,88.376,88.271,0.29982077]
["bitfinex","SOLUSD",1645770794883,118.99858401,88.375,88.271,0.29982077]
["bitfinex","SOLUSD",1645770795083,1.84534456,88.374,88.272,27.8402568]
["bitfinex","SOLUSD",1645770795383,1.84534456,88.374,88.273,48.65734336]
["bitfinex","SOLUSD",1645770795384,44.29978802,88.359,88.273,48.65734336]
["bitfinex","SOLUSD",1645770795584,1.49544284,88.358,88.273,48.65734336]
["bitfinex","SOLUSD",1645770795783,1.49544284,88.358,88.274,27.8402568]
["bitfinex","SOLUSD",1645770795986,4.529,88.357,88.274,27.8402568]
["bitfinex","SOLUSD",1645770796186,114.25650031,88.356,88.274,27.8402568]
["bitfinex","SOLUSD",1645770796384,1.66487174,88.355,88.274,27.8402568]
["bitfinex","SOLUSD",1645770796586,1.66487174,88.355,88.271,0.29982077]
["bitfinex","SOLUSD",1645770796784,1.62219872,88.353,88.271,0.29982077]
["bitfinex","SOLUSD",1645770796984,13.84,88.34,88.271,0.29982077]
["bitfinex","SOLUSD",1645770797186,17.0005,88.33,88.271,0.29982077]
["bitfinex","SOLUSD",1645770797384,1.81159848,88.329,88.271,0.29982077]
["bitfinex","SOLUSD",1645770800287,0.25,88.328,88.271,0.29982077]
["bitfinex","SOLUSD",1645770802097,0.25,88.328,88.261,50.39828232]
["bitfinex","SOLUSD",1645770802516,17.0021,88.32,88.261,50.39828232]
["bitfinex","SOLUSD",1645770802717,44.37663987,88.319,88.261,50.39828232]
["bitfinex","SOLUSD",1645770802915,1.81790729,88.318,88.261,50.39828232]
["bitfinex","SOLUSD",1645770804214,0.25,88.317,88.261,50.39828232]
["bitfinex","SOLUSD",1645770805623,30.8391,88.34,88.261,50.39828232]
["bitfinex","SOLUSD",1645770805818,1.61323222,88.365,88.264,3.41085178]
["bitfinex","SOLUSD",1645770806019,1.61323222,88.365,88.264,94.57217174]
["bitfinex","SOLUSD",1645770806424,44.24281385,88.353,88.264,94.57217174]
["bitfinex","SOLUSD",1645770807020,0.25,88.352,88.264,94.57217174]
["bitfinex","SOLUSD",1645770807220,0.25,88.352,88.265,27.79455002]
["bitfinex","SOLUSD",1645770807621,56.6425,88.39,88.266,183.45458833]
["bitfinex","SOLUSD",1645770807822,4.527,88.393,88.268,180.61]
["bitfinex","SOLUSD",1645770808021,49.3992,88.395,88.269,2.70182596]
["bitfinex","SOLUSD",1645770808221,49.3992,88.395,88.271,180.61]
["bitfinex","SOLUSD",1645770808425,49.3992,88.395,88.272,2.92560224]
["bitfinex","SOLUSD",1645770808620,43.35165335,88.394,88.273,180.61]
["bitfinex","SOLUSD",1645770808823,43.35165335,88.394,88.274,3.17563161]
["bitfinex","SOLUSD",1645770809025,43.35165335,88.394,88.276,180.61]
["bitfinex","SOLUSD",1645770809222,43.35165335,88.394,88.277,2.81219828]
["bitfinex","SOLUSD",1645770809422,43.35165335,88.394,88.279,3.07713576]
["bitfinex","SOLUSD",1645770809627,43.35165335,88.394,88.28,0.25]
["bitfinex","SOLUSD",1645770809824,2.10315114,88.393,88.281,67.71]
["bitfinex","SOLUSD",1645770810025,2.10315114,88.393,88.282,0.25]
["bitfinex","SOLUSD",1645770810223,2.10315114,88.393,88.29,54.5910873]
["bitfinex","SOLUSD",1645770810426,0.25,88.393,88.291,67.96]
["bitfinex","SOLUSD",1645770810626,0.25,88.393,88.297,67.71]
["bitfinex","SOLUSD",1645770810825,0.25,88.394,88.298,2.51592911]
["bitfinex","SOLUSD",1645770811026,0.25,88.394,88.3,67.71]
["bitfinex","SOLUSD",1645770811225,0.25,88.394,88.301,115.7779188]
["bitfinex","SOLUSD",1645770811528,0.25,88.394,88.312,67.71]
["bitfinex","SOLUSD",1645770811827,49.3992,88.395,88.312,67.71]
["bitfinex","SOLUSD",1645770812025,49.3992,88.395,88.313,22.6074]
["bitfinex","SOLUSD",1645770813226,0.25,88.394,88.313,22.6074]
["bitfinex","SOLUSD",1645770813630,16.9884,88.39,88.313,22.6074]
["bitfinex","SOLUSD",1645770814926,0.25,88.394,88.314,67.71]
["bitfinex","SOLUSD",1645770815725,0.25,88.394,88.315,0.25]
["bitfinex","SOLUSD",1645770815928,0.25,88.394,88.316,67.71]
["bitfinex","SOLUSD",1645770816126,4.527,88.417,88.317,2.53772645]
["bitfinex","SOLUSD",1645770816328,26.50796972,88.429,88.318,180.61]
["bitfinex","SOLUSD",1645770816526,26.50796972,88.429,88.319,0.25]
["bitfinex","SOLUSD",1645770816727,24.6381,88.429,88.319,2.63650886]
["bitfinex","SOLUSD",1645770816928,24.6381,88.429,88.32,194.45]
["bitfinex","SOLUSD",1645770817126,24.6381,88.429,88.321,2.84255576]
["bitfinex","SOLUSD",1645770817336,24.6381,88.429,88.322,180.61]
["bitfinex","SOLUSD",1645770817626,24.6381,88.429,88.323,2.58772529]
["bitfinex","SOLUSD",1645770817826,24.6381,88.429,88.326,180.61]
["bitfinex","SOLUSD",1645770818029,24.6381,88.429,88.327,2.83945335]
["bitfinex","SOLUSD",1645770818436,1.45556971,88.428,88.329,67.71]
["bitfinex","SOLUSD",1645770818629,3.58546048,88.428,88.328,25.77298833]
["bitfinex","SOLUSD",1645770818828,2.12989077,88.427,88.328,25.77298833]
["bitfinex","SOLUSD",1645770819031,1.45556971,88.428,88.33,2.84458833]
["bitfinex","SOLUSD",1645770819229,0.25,88.427,88.33,2.84458833]
["bitfinex","SOLUSD",1645770820032,16.9827,88.42,88.33,2.84458833]
["bitfinex","SOLUSD",1645770820331,47.30891726,88.419,88.33,2.84458833]
["bitfinex","SOLUSD",1645770820533,1.48197532,88.418,88.328,22.9284]
["bitfinex","SOLUSD",1645770820735,1.67062802,88.417,88.328,22.9284]
["bitfinex","SOLUSD",1645770820935,6.19662802,88.417,88.328,22.9284]
["bitfinex","SOLUSD",1645770821135,115.02989077,88.416,88.328,22.9284]
["bitfinex","SOLUSD",1645770821337,112.9,88.414,88.282,75.1967]
["bitfinex","SOLUSD",1645770821633,1.7707808,88.398,88.283,48.549]
["bitfinex","SOLUSD",1645770821833,1.5227648,88.389,88.284,0.25]
["bitfinex","SOLUSD",1645770822036,16.9923,88.37,88.284,28.09551039]
["bitfinex","SOLUSD",1645770822233,4.527,88.388,88.284,28.09551039]
["bitfinex","SOLUSD",1645770822234,13.84,88.38,88.285,48.92558249]
["bitfinex","SOLUSD",1645770822434,47.30891726,88.369,88.285,48.92558249]
["bitfinex","SOLUSD",1645770822835,3.57140311,88.368,88.285,48.92558249]
["bitfinex","SOLUSD",1645770823234,2.12989077,88.367,88.285,48.92558249]
["bitfinex","SOLUSD",1645770823435,16.9943,88.36,88.285,48.92558249]
["bitfinex","SOLUSD",1645770823636,16.9943,88.36,88.283,48.549]
["bitfinex","SOLUSD",1645770823637,114.34168476,88.359,88.264,0.56626345]
["bitfinex","SOLUSD",1645770823835,121.00057553,88.359,88.264,0.56626345]
["bitfinex","SOLUSD",1645770824036,2.12989077,88.358,88.264,0.56626345]
["bitfinex","SOLUSD",1645770824537,47.9492,88.357,88.264,0.56626345]
["bitfinex","SOLUSD",1645770824734,38.18761215,88.355,88.264,0.56626345]
["bitfinex","SOLUSD",1645770824936,16.9997,88.34,88.264,0.56626345]
["bitfinex","SOLUSD",1645770825139,39.91686077,88.355,88.265,84.72712077]
["bitfinex","SOLUSD",1645770825337,39.91686077,88.355,88.265,110.3451074]
["bitfinex","SOLUSD",1645770825538,39.91686077,88.355,88.266,25.61798663]
["bitfinex","SOLUSD",1645770825740,39.91686077,88.355,88.266,53.47642679]
["bitfinex","SOLUSD",1645770826139,47.9492,88.357,88.268,180.61]
["bitfinex","SOLUSD",1645770826346,47.9492,88.357,88.269,0.25]
["bitfinex","SOLUSD",1645770826544,13.84,88.36,88.27,67.71]
["bitfinex","SOLUSD",1645770826741,13.84,88.36,88.271,2.5664801]
["bitfinex","SOLUSD",1645770826942,13.84,88.36,88.273,2.54355331]
["bitfinex","SOLUSD",1645770827143,47.99774286,88.359,88.273,2.54355331]
["bitfinex","SOLUSD",1645770827341,1.6004429,88.358,88.274,27.85844016]
["bitfinex","SOLUSD",1645770827741,1.6004429,88.358,88.273,27.85844016]
["bitfinex","SOLUSD",1645770828141,1.6004429,88.358,88.272,2.84458833]
["bitfinex","SOLUSD",1645770828340,0.25,88.357,88.272,2.84458833]
["bitfinex","SOLUSD",1645770828569,16.996,88.35,88.266,23.809]
["bitfinex","SOLUSD",1645770828742,1.50950723,88.349,88.266,23.809]
["bitfinex","SOLUSD",1645770830447,16.999,88.34,88.266,23.809]
["bitfinex","SOLUSD",1645770830646,23.759,88.34,88.266,23.809]
["bitfinex","SOLUSD",1645770830845,38.97577007,88.339,88.266,23.809]
["bitfinex","SOLUSD",1645770831047,1.59083342,88.338,88.266,23.809]
["bitfinex","SOLUSD",1645770831244,7.66083342,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645770831445,13.84,88.33,88.264,0.56626345]
["bitfinex","SOLUSD",1645770831647,1.46363723,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645770831845,28.57842746,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645770832044,1.44760894,88.328,88.264,0.56626345]
["bitfinex","SOLUSD",1645770832248,4.53,88.327,88.264,0.56626345]
["bitfinex","SOLUSD",1645770833445,17.005,88.31,88.264,0.56626345]
["bitfinex","SOLUSD",1645770833650,48.03511838,88.309,88.264,0.56626345]
["bitfinex","SOLUSD",1645770833846,1.66191783,88.308,88.264,0.56626345]
["bitfinex","SOLUSD",1645770834048,46.35797735,88.309,88.264,0.56626345]
["bitfinex","SOLUSD",1645770835254,0.25,88.308,88.264,0.56626345]
["bitfinex","SOLUSD",1645770837556,46.7156,88.326,88.264,0.56626345]
["bitfinex","SOLUSD",1645770838253,60.85463558,88.325,88.264,0.56626345]
["bitfinex","SOLUSD",1645770838455,17.0019,88.32,88.264,0.56626345]
["bitfinex","SOLUSD",1645770838653,30.8419,88.32,88.264,0.56626345]
["bitfinex","SOLUSD",1645770838863,13.84,88.32,88.264,0.56626345]
["bitfinex","SOLUSD",1645770839057,28.443,88.355,88.264,0.56626345]
["bitfinex","SOLUSD",1645770839256,4.529,88.354,88.264,0.56626345]
["bitfinex","SOLUSD",1645770839453,47.5235,88.355,88.264,0.56626345]
["bitfinex","SOLUSD",1645770840055,52.62286874,88.354,88.264,0.56626345]
["bitfinex","SOLUSD",1645770840256,16.996,88.35,88.264,0.56626345]
["bitfinex","SOLUSD",1645770841361,0.25,88.349,88.264,0.56626345]
["bitfinex","SOLUSD",1645770843161,34.67553121,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645770843361,47.97228873,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645770843574,1.76108734,88.337,88.264,0.56626345]
["bitfinex","SOLUSD",1645770844978,1.46711806,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645770845379,3.59700883,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645770845976,53.10015738,88.319,88.264,0.56626345]
["bitfinex","SOLUSD",1645770846174,1.5999309,88.309,88.264,0.56626345]
["bitfinex","SOLUSD",1645770846575,1.45298281,88.307,88.264,0.56626345]
["bitfinex","SOLUSD",1645770847277,1.55543014,88.299,88.195,81.89783388]
["bitfinex","SOLUSD",1645770847477,13.84,88.29,88.196,56.10864595]
["bitfinex","SOLUSD",1645770847677,1.68331232,88.289,88.196,56.10864595]
["bitfinex","SOLUSD",1645770847879,1.68331232,88.289,88.197,27.89036918]
["bitfinex","SOLUSD",1645770848279,17.0108,88.28,88.197,27.89036918]
["bitfinex","SOLUSD",1645770848479,13.84,88.27,88.197,27.89036918]
["bitfinex","SOLUSD",1645770848679,1.60347831,88.269,88.196,56.10864595]
["bitfinex","SOLUSD",1645770850581,17.0136,88.26,88.196,56.10864595]
["bitfinex","SOLUSD",1645770850782,1.61560197,88.259,88.196,56.10864595]
["bitfinex","SOLUSD",1645770851286,0.25,88.258,88.196,56.10864595]
["bitfinex","SOLUSD",1645770852787,2.12989077,88.291,88.201,67.71]
["bitfinex","SOLUSD",1645770852990,4.532,88.299,88.201,67.71]
["bitfinex","SOLUSD",1645770853285,1.66616698,88.298,88.203,67.71]
["bitfinex","SOLUSD",1645770853487,51.46581513,88.297,88.203,67.71]
["bitfinex","SOLUSD",1645770853988,51.46581513,88.297,88.204,95.55523238]
["bitfinex","SOLUSD",1645770854386,51.46581513,88.297,88.205,27.84523238]
["bitfinex","SOLUSD",1645770855493,51.46581513,88.297,88.206,0.25]
["bitfinex","SOLUSD",1645770856089,17.0072,88.3,88.208,67.71]
["bitfinex","SOLUSD",1645770856295,79.0959,88.335,88.208,67.71]
["bitfinex","SOLUSD",1645770856296,70.5215,88.33,88.209,2.82525434]
["bitfinex","SOLUSD",1645770856495,22.6813,88.334,88.21,75.2263396]
["bitfinex","SOLUSD",1645770856696,22.6813,88.334,88.212,67.71]
["bitfinex","SOLUSD",1645770856895,22.6813,88.334,88.213,3.02441525]
["bitfinex","SOLUSD",1645770857094,57.00893344,88.333,88.215,2.35545645]
["bitfinex","SOLUSD",1645770857294,57.00893344,88.333,88.216,4.781]
["bitfinex","SOLUSD",1645770857493,0.25,88.332,88.216,4.781]
["bitfinex","SOLUSD",1645770857693,0.25,88.332,88.217,95.55523238]
["bitfinex","SOLUSD",1645770857894,0.25,88.332,88.219,67.71]
["bitfinex","SOLUSD",1645770858095,0.25,88.332,88.218,7.52477924]
["bitfinex","SOLUSD",1645770858096,0.25,88.332,88.221,67.71]
["bitfinex","SOLUSD",1645770858294,0.25,88.332,88.223,67.71]
["bitfinex","SOLUSD",1645770858493,0.25,88.332,88.225,67.71]
["bitfinex","SOLUSD",1645770858694,0.25,88.332,88.226,2.50088908]
["bitfinex","SOLUSD",1645770858893,22.6813,88.334,88.227,67.71]
["bitfinex","SOLUSD",1645770859096,0.25,88.333,88.228,2.8820138]
["bitfinex","SOLUSD",1645770859294,0.25,88.333,88.229,67.71]
["bitfinex","SOLUSD",1645770859494,0.25,88.333,88.23,3.31066694]
["bitfinex","SOLUSD",1645770859695,0.25,88.333,88.231,67.71]
["bitfinex","SOLUSD",1645770859896,0.25,88.333,88.232,3.3636424]
["bitfinex","SOLUSD",1645770860095,0.25,88.333,88.233,67.71]
["bitfinex","SOLUSD",1645770860295,0.25,88.333,88.234,2.90858021]
["bitfinex","SOLUSD",1645770860597,0.25,88.333,88.235,67.71]
["bitfinex","SOLUSD",1645770860796,0.25,88.333,88.236,0.25]
["bitfinex","SOLUSD",1645770860996,0.25,88.333,88.237,67.71]
["bitfinex","SOLUSD",1645770861196,24.0304,88.344,88.238,2.5778959]
["bitfinex","SOLUSD",1645770861495,24.0304,88.344,88.24,2.98411401]
["bitfinex","SOLUSD",1645770861696,24.0304,88.344,88.241,0.25]
["bitfinex","SOLUSD",1645770861897,24.0304,88.344,88.243,2.95958709]
["bitfinex","SOLUSD",1645770862098,24.0304,88.344,88.244,0.25]
["bitfinex","SOLUSD",1645770862297,24.0304,88.344,88.245,67.71]
["bitfinex","SOLUSD",1645770862498,24.0304,88.344,88.246,3.2685749]
["bitfinex","SOLUSD",1645770862699,24.0304,88.344,88.247,67.71]
["bitfinex","SOLUSD",1645770862996,24.0304,88.344,88.248,2.7831411]
["bitfinex","SOLUSD",1645770863797,24.0304,88.344,88.249,3.02584104]
["bitfinex","SOLUSD",1645770863997,24.0304,88.344,88.25,0.25]
["bitfinex","SOLUSD",1645770864702,16.9961,88.35,88.25,0.25]
["bitfinex","SOLUSD",1645770864901,2.12989077,88.368,88.251,70.55458833]
["bitfinex","SOLUSD",1645770865101,28.8635,88.378,88.26,4.66]
["bitfinex","SOLUSD",1645770865102,24.3335,88.378,88.26,4.66]
["bitfinex","SOLUSD",1645770865300,24.3335,88.378,88.271,67.71]
["bitfinex","SOLUSD",1645770865502,24.3335,88.378,88.274,2.51394099]
["bitfinex","SOLUSD",1645770865704,24.3335,88.378,88.275,72.487]
["bitfinex","SOLUSD",1645770865901,24.3335,88.378,88.281,67.71]
["bitfinex","SOLUSD",1645770866103,24.3335,88.378,88.283,67.71]
["bitfinex","SOLUSD",1645770866300,24.3335,88.378,88.284,2.7223297]
["bitfinex","SOLUSD",1645770866702,0.25,88.377,88.284,2.7223297]
["bitfinex","SOLUSD",1645770866902,22.5258561,88.377,88.275,67.71]
["bitfinex","SOLUSD",1645770867106,1.76293915,88.376,88.275,67.71]
["bitfinex","SOLUSD",1645770867304,22.21783861,88.376,88.276,0.25]
["bitfinex","SOLUSD",1645770867503,1.60279024,88.375,88.276,0.25]
["bitfinex","SOLUSD",1645770867702,42.86277544,88.374,88.275,67.71]
["bitfinex","SOLUSD",1645770867902,1.57997226,88.373,88.275,67.71]
["bitfinex","SOLUSD",1645770868201,1.57997226,88.373,88.276,0.25]
["bitfinex","SOLUSD",1645770868405,0.25,88.372,88.276,0.25]
["bitfinex","SOLUSD",1645770868607,16.9926,88.37,88.276,0.25]
["bitfinex","SOLUSD",1645770870004,1.59836705,88.369,88.276,0.25]
["bitfinex","SOLUSD",1645770871406,1.59836705,88.369,88.275,16.8368]
["bitfinex","SOLUSD",1645770871604,1.59836705,88.369,88.276,0.25]
["bitfinex","SOLUSD",1645770872505,1.59836705,88.369,88.275,16.8368]
["bitfinex","SOLUSD",1645770873515,1.59836705,88.369,88.276,0.25]
["bitfinex","SOLUSD",1645770873709,1.59836705,88.369,88.275,16.8368]
["bitfinex","SOLUSD",1645770875207,0.25,88.368,88.275,16.8368]
["bitfinex","SOLUSD",1645770875608,16.9941,88.36,88.275,16.8368]
["bitfinex","SOLUSD",1645770875907,43.61042447,88.359,88.275,16.8368]
["bitfinex","SOLUSD",1645770876110,68.34592447,88.359,88.275,16.8368]
["bitfinex","SOLUSD",1645770876710,16.9963,88.35,88.274,55.87848058]
["bitfinex","SOLUSD",1645770876909,18.59887686,88.35,88.274,55.87848058]
["bitfinex","SOLUSD",1645770877108,1.52330447,88.349,88.274,55.87848058]
["bitfinex","SOLUSD",1645770879012,1.52330447,88.349,88.274,123.58848058]
["bitfinex","SOLUSD",1645770879214,0.25,88.348,88.274,123.58848058]
["bitfinex","SOLUSD",1645770879514,1.7547148,88.358,88.274,123.58848058]
["bitfinex","SOLUSD",1645770879714,0.25,88.357,88.274,123.58848058]
["bitfinex","SOLUSD",1645770881515,0.25,88.357,88.274,55.87848058]
["bitfinex","SOLUSD",1645770882818,0.25,88.357,88.274,123.58848058]
["bitfinex","SOLUSD",1645770883828,24.7355,88.359,88.275,0.25]
["bitfinex","SOLUSD",1645770884025,1.62189808,88.358,88.274,126.43306891]
["bitfinex","SOLUSD",1645770884225,1.62189808,88.358,88.274,123.58848058]
["bitfinex","SOLUSD",1645770884427,1.77148018,88.358,88.275,0.25]
["bitfinex","SOLUSD",1645770886050,24.7355,88.359,88.275,0.25]
["bitfinex","SOLUSD",1645770886251,24.7355,88.359,88.274,123.58848058]
["bitfinex","SOLUSD",1645770886849,24.7355,88.359,88.275,0.25]
["bitfinex","SOLUSD",1645770887251,0.25,88.358,88.275,0.25]
["bitfinex","SOLUSD",1645770888752,0.25,88.358,88.274,123.58848058]
["bitfinex","SOLUSD",1645770889155,0.25,88.358,88.275,0.25]
["bitfinex","SOLUSD",1645770889858,0.25,88.358,88.275,2.8043375]
["bitfinex","SOLUSD",1645770890656,0.25,88.358,88.276,2.84458833]
["bitfinex","SOLUSD",1645770890857,0.25,88.358,88.277,0.25]
["bitfinex","SOLUSD",1645770891258,24.3335,88.378,88.278,70.55458833]
["bitfinex","SOLUSD",1645770891464,22.725,88.389,88.281,67.71]
["bitfinex","SOLUSD",1645770891658,22.725,88.389,88.282,2.83740174]
["bitfinex","SOLUSD",1645770891859,22.725,88.389,88.283,67.71]
["bitfinex","SOLUSD",1645770892059,22.725,88.389,88.284,3.21578265]
["bitfinex","SOLUSD",1645770892358,1.83783736,88.408,88.286,2.58026389]
["bitfinex","SOLUSD",1645770892560,1.83783736,88.408,88.291,67.71]
["bitfinex","SOLUSD",1645770892760,1.83783736,88.408,88.292,2.57074286]
["bitfinex","SOLUSD",1645770892959,1.83783736,88.408,88.293,67.71]
["bitfinex","SOLUSD",1645770893160,43.54582546,88.407,88.295,67.71]
["bitfinex","SOLUSD",1645770893360,1.85501233,88.406,88.296,0.25]
["bitfinex","SOLUSD",1645770893665,1.85501233,88.406,88.296,3.09458833]
["bitfinex","SOLUSD",1645770893859,1.85501233,88.406,88.298,67.71]
["bitfinex","SOLUSD",1645770894063,1.85501233,88.406,88.299,0.25]
["bitfinex","SOLUSD",1645770894064,1.52997231,88.399,88.299,0.25]
["bitfinex","SOLUSD",1645770894260,1.52997231,88.399,88.299,3.09458833]
["bitfinex","SOLUSD",1645770894462,24.5219,88.398,88.3,2.84458833]
["bitfinex","SOLUSD",1645770894759,1.84258134,88.397,88.301,0.25]
["bitfinex","SOLUSD",1645770895163,1.84258134,88.397,88.301,3.09458833]
["bitfinex","SOLUSD",1645770895362,0.25,88.397,88.303,67.71]
["bitfinex","SOLUSD",1645770895565,23.6446,88.416,88.304,2.92802939]
["bitfinex","SOLUSD",1645770895867,23.6446,88.416,88.306,2.8826884]
["bitfinex","SOLUSD",1645770896085,23.6446,88.416,88.311,67.71]
["bitfinex","SOLUSD",1645770896268,51.14056799,88.415,88.313,67.71]
["bitfinex","SOLUSD",1645770896463,1.40221987,88.414,88.315,67.71]
["bitfinex","SOLUSD",1645770896666,1.40221987,88.414,88.316,0.25]
["bitfinex","SOLUSD",1645770896867,0.25,88.413,88.316,0.25]
["bitfinex","SOLUSD",1645770897064,16.9845,88.41,88.316,0.25]
["bitfinex","SOLUSD",1645770897264,1.62335041,88.409,88.316,0.25]
["bitfinex","SOLUSD",1645770899168,0.25,88.408,88.316,0.25]
["bitfinex","SOLUSD",1645770899566,35.63128983,88.399,88.314,23.0859]
["bitfinex","SOLUSD",1645770899767,23.8148,88.398,88.312,50.46276901]
["bitfinex","SOLUSD",1645770899967,1.45431871,88.397,88.312,50.46276901]
["bitfinex","SOLUSD",1645770900267,3.58077415,88.397,88.312,50.46276901]
["bitfinex","SOLUSD",1645770900468,3.97104956,88.396,88.312,50.46276901]
["bitfinex","SOLUSD",1645770900666,24.42594902,88.396,88.312,50.46276901]
["bitfinex","SOLUSD",1645770900875,3.87350276,88.395,88.312,50.46276901]
["bitfinex","SOLUSD",1645770901068,13.84,88.38,88.312,50.46276901]
["bitfinex","SOLUSD",1645770901272,50.79516653,88.379,88.312,50.46276901]
["bitfinex","SOLUSD",1645770901473,1.42294066,88.378,88.312,50.46276901]
["bitfinex","SOLUSD",1645770902071,1.42294066,88.378,88.276,24.5943]
["bitfinex","SOLUSD",1645770902273,48.27025544,88.377,88.277,24.7384]
["bitfinex","SOLUSD",1645770902473,1.61896253,88.376,88.277,24.7384]
["bitfinex","SOLUSD",1645770902675,16.9941,88.36,88.277,24.7384]
["bitfinex","SOLUSD",1645770902873,24.55652604,88.359,88.277,24.7384]
["bitfinex","SOLUSD",1645770903073,37.30477511,88.358,88.278,60.5515297]
["bitfinex","SOLUSD",1645770903273,1.56109475,88.357,88.278,60.5515297]
["bitfinex","SOLUSD",1645770903473,1.56109475,88.357,88.279,0.25]
["bitfinex","SOLUSD",1645770904376,1.56109475,88.357,88.279,67.96]
["bitfinex","SOLUSD",1645770904876,22.7582,88.359,88.279,67.96]
["bitfinex","SOLUSD",1645770906076,23.3856,88.377,88.282,112.9]
["bitfinex","SOLUSD",1645770906278,23.8156,88.388,88.297,67.71]
["bitfinex","SOLUSD",1645770906477,23.8156,88.388,88.316,112.9]
["bitfinex","SOLUSD",1645770906681,23.8156,88.388,88.323,67.71]
["bitfinex","SOLUSD",1645770907780,0.25,88.387,88.323,67.71]
["bitfinex","SOLUSD",1645770908480,23.8156,88.388,88.323,67.71]
["bitfinex","SOLUSD",1645770908680,23.8156,88.388,88.324,0.25]
["bitfinex","SOLUSD",1645770909880,0.25,88.387,88.324,0.25]
["bitfinex","SOLUSD",1645770911200,0.25,88.387,88.331,67.71]
["bitfinex","SOLUSD",1645770912301,0.25,88.387,88.332,67.71]
["bitfinex","SOLUSD",1645770912903,23.9382,88.409,88.34,180.61]
["bitfinex","SOLUSD",1645770913103,0.25,88.408,88.342,67.71]
["bitfinex","SOLUSD",1645770913401,23.9382,88.409,88.343,112.9]
["bitfinex","SOLUSD",1645770913602,24.8941,88.418,88.35,180.61]
["bitfinex","SOLUSD",1645770913803,24.8941,88.418,88.351,0.25]
["bitfinex","SOLUSD",1645770914004,22.922,88.437,88.351,5.52485064]
["bitfinex","SOLUSD",1645770914203,1.79082908,88.459,88.353,2.62492016]
["bitfinex","SOLUSD",1645770914404,1.57771391,88.461,88.36,4.66]
["bitfinex","SOLUSD",1645770914611,1.57771391,88.486,88.371,180.61]
["bitfinex","SOLUSD",1645770914808,1.57771391,88.496,88.374,2.64791149]
["bitfinex","SOLUSD",1645770915005,1.57771391,88.508,88.39,4.66]
["bitfinex","SOLUSD",1645770915210,4.523,88.511,88.401,183.6193808]
["bitfinex","SOLUSD",1645770915416,5.9595428,88.549,88.42,4.66]
["bitfinex","SOLUSD",1645770915607,5.9595428,88.549,88.431,180.61]
["bitfinex","SOLUSD",1645770915806,46.9121,88.55,88.432,3.28396895]
["bitfinex","SOLUSD",1645770916205,1.72669162,88.559,88.434,2.92337534]
["bitfinex","SOLUSD",1645770916406,48.57231449,88.564,88.436,2.48015156]
["bitfinex","SOLUSD",1645770916608,48.57231449,88.564,88.453,180.61]
["bitfinex","SOLUSD",1645770916906,48.57231449,88.564,88.454,3.09796458]
["bitfinex","SOLUSD",1645770917111,48.57231449,88.564,88.455,67.71]
["bitfinex","SOLUSD",1645770917306,1.84323123,88.56,88.456,0.25]
["bitfinex","SOLUSD",1645770917506,3.96972186,88.56,88.455,2.84458833]
["bitfinex","SOLUSD",1645770917808,28.9611181,88.559,88.456,0.25]
["bitfinex","SOLUSD",1645770918006,1.56142388,88.558,88.456,0.25]
["bitfinex","SOLUSD",1645770918205,4.519,88.557,88.456,0.25]
["bitfinex","SOLUSD",1645770918408,8.18569253,88.557,88.457,2.84458833]
["bitfinex","SOLUSD",1645770918607,24.35429374,88.556,88.458,0.25]
["bitfinex","SOLUSD",1645770918809,6.45707003,88.555,88.458,0.25]
["bitfinex","SOLUSD",1645770919008,8.58356066,88.555,88.459,2.84458833]
["bitfinex","SOLUSD",1645770919208,1.61249997,88.554,88.46,0.25]
["bitfinex","SOLUSD",1645770919407,4.519,88.553,88.46,0.25]
["bitfinex","SOLUSD",1645770919615,16.9576,88.55,88.461,2.84458833]
["bitfinex","SOLUSD",1645770919812,1.49950204,88.549,88.462,0.25]
["bitfinex","SOLUSD",1645770920016,0.25,88.555,88.462,0.25]
["bitfinex","SOLUSD",1645770920213,0.25,88.555,88.463,2.84458833]
["bitfinex","SOLUSD",1645770920412,0.25,88.555,88.464,0.25]
["bitfinex","SOLUSD",1645770920814,24.0695,88.569,88.465,2.84458833]
["bitfinex","SOLUSD",1645770921014,24.0695,88.569,88.467,114.2183166]
["bitfinex","SOLUSD",1645770921212,24.0695,88.569,88.468,2.86142936]
["bitfinex","SOLUSD",1645770921414,24.0695,88.569,88.469,67.71]
["bitfinex","SOLUSD",1645770921613,1.6444949,88.568,88.47,0.25]
["bitfinex","SOLUSD",1645770921919,1.6444949,88.568,88.47,3.09458833]
["bitfinex","SOLUSD",1645770922115,0.25,88.567,88.471,2.84458833]
["bitfinex","SOLUSD",1645770922313,0.25,88.567,88.472,0.25]
["bitfinex","SOLUSD",1645770923115,0.25,88.567,88.467,43.7549765]
["bitfinex","SOLUSD",1645770923116,1.60893424,88.559,88.467,43.7549765]
["bitfinex","SOLUSD",1645770923315,49.03407693,88.558,88.467,43.7549765]
["bitfinex","SOLUSD",1645770923516,4.519,88.557,88.467,43.7549765]
["bitfinex","SOLUSD",1645770923714,8.42437502,88.557,88.467,43.7549765]
["bitfinex","SOLUSD",1645770924015,33.63794439,88.557,88.467,43.7549765]
["bitfinex","SOLUSD",1645770924215,1.58982419,88.555,88.467,43.7549765]
["bitfinex","SOLUSD",1645770924416,4.519,88.554,88.467,43.7549765]
["bitfinex","SOLUSD",1645770924619,37.28910599,88.539,88.467,43.7549765]
["bitfinex","SOLUSD",1645770924815,1.495675,88.538,88.467,43.7549765]
["bitfinex","SOLUSD",1645770926419,16.9617,88.53,88.467,43.7549765]
["bitfinex","SOLUSD",1645770926623,1.76287622,88.529,88.467,43.7549765]
["bitfinex","SOLUSD",1645770927722,0.25,88.528,88.467,43.7549765]
["bitfinex","SOLUSD",1645770928323,50.84417059,88.519,88.467,43.7549765]
["bitfinex","SOLUSD",1645770928522,1.57891101,88.518,88.467,43.7549765]
["bitfinex","SOLUSD",1645770929126,1.57891101,88.518,88.431,67.71]
["bitfinex","SOLUSD",1645770929323,1.57891101,88.518,88.432,0.25]
["bitfinex","SOLUSD",1645770930124,16.966,88.51,88.432,55.11852989]
["bitfinex","SOLUSD",1645770930329,1.62640004,88.509,88.432,55.11852989]
["bitfinex","SOLUSD",1645770930524,4.521,88.508,88.432,55.11852989]
["bitfinex","SOLUSD",1645770930725,6.64794476,88.508,88.432,55.11852989]
["bitfinex","SOLUSD",1645770930928,8.15439802,88.508,88.432,55.11852989]
["bitfinex","SOLUSD",1645770931129,2.12694476,88.507,88.432,55.11852989]
["bitfinex","SOLUSD",1645770931328,4.521,88.506,88.432,55.11852989]
["bitfinex","SOLUSD",1645770931629,1.50474009,88.504,88.432,55.11852989]
["bitfinex","SOLUSD",1645770931827,50.60367281,88.489,88.432,55.11852989]
["bitfinex","SOLUSD",1645770932028,1.50931858,88.488,88.432,55.11852989]
["bitfinex","SOLUSD",1645770936537,4.521,88.487,88.432,55.11852989]
["bitfinex","SOLUSD",1645770937357,1.50931858,88.488,88.432,55.11852989]
["bitfinex","SOLUSD",1645770938258,4.521,88.502,88.433,67.71]
["bitfinex","SOLUSD",1645770938462,16.9663,88.51,88.433,67.71]
["bitfinex","SOLUSD",1645770938657,1.63984827,88.518,88.433,67.71]
["bitfinex","SOLUSD",1645770939258,1.63984827,88.518,88.434,0.25]
["bitfinex","SOLUSD",1645770939457,0.25,88.517,88.434,0.25]
["bitfinex","SOLUSD",1645770940260,1.63984827,88.518,88.434,0.25]
["bitfinex","SOLUSD",1645770941564,1.63984827,88.518,88.433,67.71]
["bitfinex","SOLUSD",1645770942463,4.521,88.527,88.456,112.9]
["bitfinex","SOLUSD",1645770942666,0.25,88.526,88.461,67.71]
["bitfinex","SOLUSD",1645770942863,0.25,88.547,88.461,67.71]
["bitfinex","SOLUSD",1645770943266,0.25,88.547,88.463,67.71]
["bitfinex","SOLUSD",1645770943467,23.9281,88.549,88.463,67.71]
["bitfinex","SOLUSD",1645770944666,23.9281,88.549,88.471,67.71]
["bitfinex","SOLUSD",1645770945768,16.9599,88.54,88.462,54.25198697]
["bitfinex","SOLUSD",1645770945968,1.49056088,88.539,88.462,54.25198697]
["bitfinex","SOLUSD",1645770946165,4.519,88.538,88.462,54.25198697]
["bitfinex","SOLUSD",1645770946366,32.1234385,88.538,88.462,54.25198697]
["bitfinex","SOLUSD",1645770946566,29.24817061,88.538,88.463,2.90380028]
["bitfinex","SOLUSD",1645770946966,25.47749374,88.538,88.463,2.90380028]
["bitfinex","SOLUSD",1645770947266,0.25,88.537,88.463,2.90380028]
["bitfinex","SOLUSD",1645770947467,16.9635,88.52,88.463,2.90380028]
["bitfinex","SOLUSD",1645770947665,30.98659222,88.519,88.463,2.90380028]
["bitfinex","SOLUSD",1645770949468,13.84,88.53,88.463,2.90380028]
["bitfinex","SOLUSD",1645770949869,30.8016,88.53,88.463,2.90380028]
["bitfinex","SOLUSD",1645770950672,0.25,88.537,88.463,2.90380028]
["bitfinex","SOLUSD",1645770950873,58.31552007,88.543,88.463,2.90380028]
["bitfinex","SOLUSD",1645770951074,4.519,88.545,88.464,2.78876672]
["bitfinex","SOLUSD",1645770951274,23.9281,88.549,88.466,2.9519966]
["bitfinex","SOLUSD",1645770951476,16.9584,88.55,88.473,67.71]
["bitfinex","SOLUSD",1645770951674,4.519,88.558,88.482,2.99363375]
["bitfinex","SOLUSD",1645770951874,4.518,88.577,88.482,2.99363375]
["bitfinex","SOLUSD",1645770952074,44.73568671,88.576,88.484,67.71]
["bitfinex","SOLUSD",1645770952275,4.518,88.575,88.485,2.66959295]
["bitfinex","SOLUSD",1645770952476,4.518,88.575,88.486,67.71]
["bitfinex","SOLUSD",1645770952676,4.518,88.579,88.502,67.71]
["bitfinex","SOLUSD",1645770952877,4.518,88.579,88.501,112.9]
["bitfinex","SOLUSD",1645770952878,4.517,88.587,88.51,180.61]
["bitfinex","SOLUSD",1645770953083,23.0535,88.588,88.511,2.81922559]
["bitfinex","SOLUSD",1645770953476,23.0535,88.588,88.513,67.71]
["bitfinex","SOLUSD",1645770953685,23.0535,88.588,88.514,2.46357938]
["bitfinex","SOLUSD",1645770954985,0.25,88.587,88.514,2.46357938]
["bitfinex","SOLUSD",1645770955483,4.517,88.599,88.531,67.71]
["bitfinex","SOLUSD",1645770955686,4.516,88.61,88.532,2.46167621]
["bitfinex","SOLUSD",1645770955983,4.516,88.619,88.532,2.46167621]
["bitfinex","SOLUSD",1645770956210,16.9457,88.62,88.534,67.71]
["bitfinex","SOLUSD",1645770956406,4.515,88.629,88.547,112.9]
["bitfinex","SOLUSD",1645770956608,4.515,88.629,88.562,67.71]
["bitfinex","SOLUSD",1645770956806,16.9378,88.66,88.57,180.61]
["bitfinex","SOLUSD",1645770957105,2.13373224,88.668,88.571,2.87105655]
["bitfinex","SOLUSD",1645770957305,2.13373224,88.668,88.573,180.61]
["bitfinex","SOLUSD",1645770957512,52.70204867,88.679,88.574,2.8328903]
["bitfinex","SOLUSD",1645770957707,4.513,88.678,88.574,2.8328903]
["bitfinex","SOLUSD",1645770957906,4.513,88.678,88.575,67.71]
["bitfinex","SOLUSD",1645770958106,20.01563576,88.677,88.576,2.2751189]
["bitfinex","SOLUSD",1645770958312,4.513,88.676,88.576,2.2751189]
["bitfinex","SOLUSD",1645770958607,1.49638736,88.675,88.572,55.4817773]
["bitfinex","SOLUSD",1645770958808,13.84,88.66,88.572,55.4817773]
["bitfinex","SOLUSD",1645770959011,32.22821729,88.658,88.572,55.4817773]
["bitfinex","SOLUSD",1645770959208,4.513,88.657,88.572,55.4817773]
["bitfinex","SOLUSD",1645770959414,4.513,88.657,88.573,2.72833316]
["bitfinex","SOLUSD",1645770959609,6.65225896,88.657,88.573,2.72833316]
["bitfinex","SOLUSD",1645770959808,2.13925896,88.656,88.573,2.72833316]
["bitfinex","SOLUSD",1645770960008,4.513,88.655,88.573,2.72833316]
["bitfinex","SOLUSD",1645770960408,2.13925896,88.654,88.573,2.72833316]
["bitfinex","SOLUSD",1645770960609,52.22696145,88.639,88.573,2.72833316]
["bitfinex","SOLUSD",1645770960812,30.7814,88.64,88.573,2.72833316]
["bitfinex","SOLUSD",1645770961011,2.13925896,88.638,88.573,2.72833316]
["bitfinex","SOLUSD",1645770962610,16.9424,88.63,88.573,2.72833316]
["bitfinex","SOLUSD",1645770963212,0.25,88.629,88.573,2.72833316]
["bitfinex","SOLUSD",1645770964411,2.13925896,88.648,88.573,2.72833316]
["bitfinex","SOLUSD",1645770964612,0.25,88.647,88.573,2.72833316]
["bitfinex","SOLUSD",1645770968819,16.9406,88.64,88.572,55.4817773]
["bitfinex","SOLUSD",1645770969017,13.84,88.63,88.572,55.4817773]
["bitfinex","SOLUSD",1645770969517,2.13925896,88.629,88.572,55.4817773]
["bitfinex","SOLUSD",1645770969921,2.13925896,88.629,88.538,2.60110565]
["bitfinex","SOLUSD",1645770970120,4.515,88.628,88.532,3.05111458]
["bitfinex","SOLUSD",1645770970522,16.9446,88.62,88.532,3.05111458]
["bitfinex","SOLUSD",1645770970719,30.7846,88.62,88.532,3.05111458]
["bitfinex","SOLUSD",1645770970919,43.33355804,88.619,88.534,2.50566176]
["bitfinex","SOLUSD",1645770971123,0.25,88.618,88.534,2.50566176]
["bitfinex","SOLUSD",1645770972622,16.9462,88.61,88.534,2.50566176]
["bitfinex","SOLUSD",1645770972823,30.7862,88.61,88.534,2.50566176]
["bitfinex","SOLUSD",1645770973724,38.0362,88.61,88.534,2.50566176]
["bitfinex","SOLUSD",1645770973924,2.13925896,88.609,88.533,54.68172633]
["bitfinex","SOLUSD",1645770974123,4.516,88.608,88.533,54.68172633]
["bitfinex","SOLUSD",1645770974423,16.9499,88.59,88.533,54.68172633]
["bitfinex","SOLUSD",1645770974622,13.84,88.59,88.534,70.80347848]
["bitfinex","SOLUSD",1645770974821,24.3169,88.612,88.535,2.98375658]
["bitfinex","SOLUSD",1645770974822,13.84,88.61,88.535,2.98375658]
["bitfinex","SOLUSD",1645770975624,13.84,88.61,88.536,2.84458833]
["bitfinex","SOLUSD",1645770976127,24.3169,88.612,88.536,2.84458833]
["bitfinex","SOLUSD",1645770977031,28.1219086,88.611,88.536,2.84458833]
["bitfinex","SOLUSD",1645770977233,0.25,88.61,88.535,2.98375658]
["bitfinex","SOLUSD",1645770978327,0.25,88.611,88.535,2.98375658]
["bitfinex","SOLUSD",1645770979529,0.25,88.611,88.536,0.25]
["bitfinex","SOLUSD",1645770979733,30.7843,88.62,88.536,0.25]
["bitfinex","SOLUSD",1645770979928,30.7843,88.62,88.54,180.61]
["bitfinex","SOLUSD",1645770980131,30.7843,88.62,88.541,2.8162828]
["bitfinex","SOLUSD",1645770980835,0.25,88.619,88.541,2.8162828]
["bitfinex","SOLUSD",1645770981230,0.25,88.619,88.536,0.25]
["bitfinex","SOLUSD",1645770982352,0.25,88.619,88.537,2.84458833]
["bitfinex","SOLUSD",1645770982531,0.25,88.619,88.543,2.25359481]
["bitfinex","SOLUSD",1645770982733,0.25,88.619,88.544,0.25]
["bitfinex","SOLUSD",1645770983535,23.4976,88.634,88.56,67.71]
["bitfinex","SOLUSD",1645770983735,1.57771391,88.64,88.563,2.30103805]
["bitfinex","SOLUSD",1645770983940,2.13919544,88.664,88.582,67.71]
["bitfinex","SOLUSD",1645770984245,4.513,88.671,88.593,2.85141709]
["bitfinex","SOLUSD",1645770984636,24.2573,88.672,88.595,67.71]
["bitfinex","SOLUSD",1645770984937,9.88959701,88.671,88.596,2.4177967]
["bitfinex","SOLUSD",1645770985537,0.25,88.67,88.596,2.4177967]
["bitfinex","SOLUSD",1645770985738,14.09,88.67,88.596,2.4177967]
["bitfinex","SOLUSD",1645770985935,9.88959701,88.669,88.596,2.4177967]
["bitfinex","SOLUSD",1645770986134,22.44230243,88.669,88.596,2.4177967]
["bitfinex","SOLUSD",1645770986336,4.513,88.668,88.596,2.4177967]
["bitfinex","SOLUSD",1645770987137,12.02879245,88.667,88.596,2.4177967]
["bitfinex","SOLUSD",1645770987541,12.02879245,88.666,88.594,48.45743353]
["bitfinex","SOLUSD",1645770987737,6.0057082,88.665,88.594,48.45743353]
["bitfinex","SOLUSD",1645770987937,46.73014564,88.665,88.594,48.45743353]
["bitfinex","SOLUSD",1645770988137,3.95092361,88.664,88.594,48.45743353]
["bitfinex","SOLUSD",1645770988338,13.84,88.65,88.594,48.45743353]
["bitfinex","SOLUSD",1645770988538,30.03818206,88.648,88.594,48.45743353]
["bitfinex","SOLUSD",1645770989144,2.38919544,88.647,88.594,48.45743353]
["bitfinex","SOLUSD",1645770989340,16.9408,88.64,88.594,48.45743353]
["bitfinex","SOLUSD",1645770989943,2.13919544,88.639,88.594,48.45743353]
["bitfinex","SOLUSD",1645770990143,16.9408,88.64,88.594,48.45743353]
["bitfinex","SOLUSD",1645770994351,4.513,88.649,88.595,2.59728128]
["bitfinex","SOLUSD",1645770994549,30.778,88.66,88.595,2.59728128]
["bitfinex","SOLUSD",1645770994753,4.513,88.659,88.595,2.59728128]
["bitfinex","SOLUSD",1645770994957,6.65219544,88.659,88.595,2.59728128]
["bitfinex","SOLUSD",1645770995156,24.10438923,88.685,88.595,2.59728128]
["bitfinex","SOLUSD",1645770995157,3.71690935,88.671,88.601,67.71]
["bitfinex","SOLUSD",1645770995356,22.9665,88.679,88.602,2.26593056]
["bitfinex","SOLUSD",1645770995756,22.9665,88.679,88.602,5.11051889]
["bitfinex","SOLUSD",1645770996556,0.25,88.678,88.602,2.84458833]
["bitfinex","SOLUSD",1645770996760,22.9665,88.679,88.602,2.84458833]
["bitfinex","SOLUSD",1645770997465,22.9665,88.679,88.602,70.55458833]
["bitfinex","SOLUSD",1645770997666,22.9665,88.679,88.603,2.48250542]
["bitfinex","SOLUSD",1645770998269,0.25,88.678,88.603,2.48250542]
["bitfinex","SOLUSD",1645770998469,0.25,88.678,88.604,2.84458833]
["bitfinex","SOLUSD",1645770998768,0.25,88.699,88.606,2.37119242]
["bitfinex","SOLUSD",1645770998969,1.57771391,88.715,88.607,0.25]
["bitfinex","SOLUSD",1645770999170,0.25,88.714,88.607,3.09458833]
["bitfinex","SOLUSD",1645770999370,1.57771391,88.711,88.608,2.84458833]
["bitfinex","SOLUSD",1645770999574,14.09,88.71,88.61,67.71]
["bitfinex","SOLUSD",1645770999868,37.69438923,88.71,88.612,67.71]
["bitfinex","SOLUSD",1645771000070,1.92484302,88.709,88.613,2.84006249]
["bitfinex","SOLUSD",1645771000368,25.43284302,88.709,88.613,2.84006249]
["bitfinex","SOLUSD",1645771000571,46.81137214,88.709,88.613,2.84006249]
["bitfinex","SOLUSD",1645771000769,44.88652912,88.709,88.613,2.84006249]
["bitfinex","SOLUSD",1645771001770,44.88652912,88.709,88.619,112.9]
["bitfinex","SOLUSD",1645771002069,23.508,88.709,88.624,67.71]
["bitfinex","SOLUSD",1645771002370,23.508,88.709,88.625,2.72869939]
["bitfinex","SOLUSD",1645771002768,2.13919544,88.708,88.625,2.72869939]
["bitfinex","SOLUSD",1645771002969,2.13919544,88.708,88.53,9.513]
["bitfinex","SOLUSD",1645771002970,16.9292,88.7,88.53,9.513]
["bitfinex","SOLUSD",1645771003169,112.9,88.689,88.549,46.5831]
["bitfinex","SOLUSD",1645771003372,112.9,88.675,88.55,2.26685165]
["bitfinex","SOLUSD",1645771003572,13.84,88.66,88.535,3.09815954]
["bitfinex","SOLUSD",1645771003769,50.1671,88.659,88.535,3.09815954]
["bitfinex","SOLUSD",1645771003970,26.37191423,88.658,88.536,51.49130558]
["bitfinex","SOLUSD",1645771004169,5.96956757,88.657,88.541,180.61]
["bitfinex","SOLUSD",1645771004369,56.61928898,88.657,88.542,3.0106741]
["bitfinex","SOLUSD",1645771004570,24.94493524,88.656,88.542,3.0106741]
["bitfinex","SOLUSD",1645771004769,4.514,88.655,88.542,3.0106741]
["bitfinex","SOLUSD",1645771004975,39.15813204,88.655,88.542,3.0106741]
["bitfinex","SOLUSD",1645771005171,36.22796876,88.654,88.542,70.7206741]
["bitfinex","SOLUSD",1645771005370,13.84,88.64,88.543,2.58043498]
["bitfinex","SOLUSD",1645771005671,44.87104007,88.629,88.543,2.58043498]
["bitfinex","SOLUSD",1645771006371,44.87104007,88.629,88.538,3.06704272]
["bitfinex","SOLUSD",1645771006970,30.7838,88.63,88.541,180.61]
["bitfinex","SOLUSD",1645771007271,13.84,88.63,88.542,2.26863636]
["bitfinex","SOLUSD",1645771010178,30.7825,88.63,88.542,2.26863636]
["bitfinex","SOLUSD",1645771010580,3.79573272,88.629,88.536,51.49130558]
["bitfinex","SOLUSD",1645771010777,4.515,88.628,88.536,51.49130558]
["bitfinex","SOLUSD",1645771010976,112.9,88.627,88.536,51.49130558]
["bitfinex","SOLUSD",1645771011180,16.9485,88.61,88.536,51.49130558]
["bitfinex","SOLUSD",1645771011378,13.84,88.6,88.536,51.49130558]
["bitfinex","SOLUSD",1645771011582,30.24124504,88.599,88.536,51.49130558]
["bitfinex","SOLUSD",1645771011778,58.12828447,88.599,88.536,51.49130558]
["bitfinex","SOLUSD",1645771011979,60.26747991,88.599,88.536,51.49130558]
["bitfinex","SOLUSD",1645771012179,6.65519544,88.598,88.536,51.49130558]
["bitfinex","SOLUSD",1645771012582,16.9523,88.59,88.536,51.49130558]
["bitfinex","SOLUSD",1645771012780,13.84,88.58,88.536,51.49130558]
["bitfinex","SOLUSD",1645771013180,13.84,88.58,88.537,2.59822426]
["bitfinex","SOLUSD",1645771014982,13.84,88.58,88.536,51.49130558]
["bitfinex","SOLUSD",1645771015188,13.84,88.6,88.537,2.82050604]
["bitfinex","SOLUSD",1645771015982,54.40002612,88.599,88.536,51.49130558]
["bitfinex","SOLUSD",1645771016183,1.56262238,88.598,88.536,51.49130558]
["bitfinex","SOLUSD",1645771016383,3.70181782,88.598,88.536,51.49130558]
["bitfinex","SOLUSD",1645771016685,5.8274395,88.597,88.536,51.49130558]
["bitfinex","SOLUSD",1645771016883,6.09672656,88.596,88.536,51.49130558]
["bitfinex","SOLUSD",1645771017183,16.952,88.59,88.536,51.49130558]
["bitfinex","SOLUSD",1645771017382,13.84,88.58,88.536,51.49130558]
["bitfinex","SOLUSD",1645771017582,4.516,88.579,88.536,51.49130558]
["bitfinex","SOLUSD",1645771018384,4.516,88.579,88.495,2.50281652]
["bitfinex","SOLUSD",1645771018385,16.9539,88.57,88.495,2.50281652]
["bitfinex","SOLUSD",1645771018583,13.84,88.56,88.487,2.37013204]
["bitfinex","SOLUSD",1645771018787,21.43,88.56,88.473,2.86333858]
["bitfinex","SOLUSD",1645771019182,4.518,88.559,88.473,2.86333858]
["bitfinex","SOLUSD",1645771019383,4.518,88.559,88.474,59.90610037]
["bitfinex","SOLUSD",1645771019584,13.84,88.56,88.475,70.65909024]
["bitfinex","SOLUSD",1645771019784,13.84,88.56,88.476,2.68769214]
["bitfinex","SOLUSD",1645771021586,13.84,88.56,88.482,112.9]
["bitfinex","SOLUSD",1645771021886,4.518,88.577,88.491,180.61]
["bitfinex","SOLUSD",1645771022087,4.518,88.589,88.492,3.01331566]
["bitfinex","SOLUSD",1645771022286,13.84,88.6,88.492,3.01331566]
["bitfinex","SOLUSD",1645771022486,13.84,88.59,88.492,3.01331566]
["bitfinex","SOLUSD",1645771023787,30.7877,88.61,88.492,3.01331566]
["bitfinex","SOLUSD",1645771023987,30.7877,88.61,88.495,2.45303619]
["bitfinex","SOLUSD",1645771024186,30.7877,88.61,88.496,0.25]
["bitfinex","SOLUSD",1645771024386,30.7877,88.61,88.498,2.92923921]
["bitfinex","SOLUSD",1645771024585,30.7877,88.61,88.499,0.25]
["bitfinex","SOLUSD",1645771025987,13.84,88.61,88.499,0.25]
["bitfinex","SOLUSD",1645771026189,4.516,88.628,88.501,180.61]
["bitfinex","SOLUSD",1645771026389,4.516,88.643,88.51,5.0]
["bitfinex","SOLUSD",1645771026687,4.516,88.643,88.513,180.61]
["bitfinex","SOLUSD",1645771026888,4.515,88.652,88.514,3.16465944]
["bitfinex","SOLUSD",1645771027087,49.05945071,88.653,88.516,2.43960111]
["bitfinex","SOLUSD",1645771027289,4.515,88.659,88.521,180.61]
["bitfinex","SOLUSD",1645771027488,4.515,88.659,88.524,2.65196698]
["bitfinex","SOLUSD",1645771027489,16.9396,88.65,88.524,2.65196698]
["bitfinex","SOLUSD",1645771027691,16.9396,88.65,88.525,0.25]
["bitfinex","SOLUSD",1645771027887,3.57410617,88.658,88.524,2.65196698]
["bitfinex","SOLUSD",1645771027888,13.84,88.64,88.524,2.65196698]
["bitfinex","SOLUSD",1645771028093,5.8801076,88.639,88.526,2.68413138]
["bitfinex","SOLUSD",1645771028289,1.46023269,88.637,88.526,2.68413138]
["bitfinex","SOLUSD",1645771028490,4.515,88.636,88.526,2.68413138]
["bitfinex","SOLUSD",1645771028693,24.7803,88.635,88.526,2.68413138]
["bitfinex","SOLUSD",1645771028890,16.9454,88.62,88.526,2.68413138]
["bitfinex","SOLUSD",1645771029090,13.84,88.61,88.513,2.59208535]
["bitfinex","SOLUSD",1645771029290,37.95741493,88.609,88.513,2.59208535]
["bitfinex","SOLUSD",1645771029490,1.38990866,88.608,88.513,2.59208535]
["bitfinex","SOLUSD",1645771029691,4.516,88.607,88.513,2.59208535]
["bitfinex","SOLUSD",1645771029891,6.65519544,88.607,88.513,2.59208535]
["bitfinex","SOLUSD",1645771030092,28.86835848,88.606,88.513,2.59208535]
["bitfinex","SOLUSD",1645771030291,4.516,88.605,88.513,2.59208535]
["bitfinex","SOLUSD",1645771030491,16.9517,88.59,88.513,2.59208535]
["bitfinex","SOLUSD",1645771030693,13.84,88.58,88.513,2.59208535]
["bitfinex","SOLUSD",1645771030891,47.29649097,88.579,88.513,2.59208535]
["bitfinex","SOLUSD",1645771031794,30.7925,88.58,88.513,2.59208535]
["bitfinex","SOLUSD",1645771043133,13.84,88.58,88.513,2.59208535]
["bitfinex","SOLUSD",1645771047938,24.0907,88.599,88.513,70.30208535]
["bitfinex","SOLUSD",1645771048138,24.0907,88.599,88.53,112.9]
["bitfinex","SOLUSD",1645771048337,24.0907,88.599,88.533,67.71]
["bitfinex","SOLUSD",1645771048540,24.0907,88.599,88.534,2.25053041]
["bitfinex","SOLUSD",1645771049139,13.84,88.61,88.534,2.25053041]
["bitfinex","SOLUSD",1645771049339,13.84,88.61,88.534,69.96053041]
["bitfinex","SOLUSD",1645771049540,13.84,88.61,88.535,2.9070604]
["bitfinex","SOLUSD",1645771050039,13.84,88.61,88.534,74.94]
["bitfinex","SOLUSD",1645771050240,13.84,88.61,88.535,2.74479858]
["bitfinex","SOLUSD",1645771050939,13.84,88.61,88.526,3.07705859]
["bitfinex","SOLUSD",1645771051342,30.7863,88.61,88.526,3.07705859]
["bitfinex","SOLUSD",1645771053240,30.7863,88.61,88.526,70.78705859]
["bitfinex","SOLUSD",1645771053441,30.7863,88.61,88.527,2.3445897]
["bitfinex","SOLUSD",1645771056947,30.7863,88.61,88.532,180.61]
["bitfinex","SOLUSD",1645771057147,22.5753,88.618,88.533,2.55272584]
["bitfinex","SOLUSD",1645771062351,21.5753,88.618,88.533,2.55272584]
["bitfinex","SOLUSD",1645771062552,21.5753,88.618,88.533,0.25]
["bitfinex","SOLUSD",1645771062753,21.5753,88.618,88.528,0.25]
["bitfinex","SOLUSD",1645771063153,1.4596971,88.617,88.527,2.87264192]
["bitfinex","SOLUSD",1645771063355,24.59978702,88.616,88.527,2.87264192]
["bitfinex","SOLUSD",1645771063753,27.02993524,88.615,88.527,2.87264192]
["bitfinex","SOLUSD",1645771063954,13.84,88.6,88.527,2.87264192]
["bitfinex","SOLUSD",1645771064956,32.92849544,88.6,88.527,2.87264192]
["bitfinex","SOLUSD",1645771068063,30.7893,88.6,88.527,2.87264192]
["bitfinex","SOLUSD",1645771069367,13.84,88.6,88.531,112.9]
["bitfinex","SOLUSD",1645771069568,13.84,88.6,88.532,180.61]
["bitfinex","SOLUSD",1645771069765,1.78488173,88.62,88.533,2.33116519]
["bitfinex","SOLUSD",1645771069967,20.72905351,88.627,88.534,0.25]
["bitfinex","SOLUSD",1645771071568,20.72905351,88.627,88.536,67.71]
["bitfinex","SOLUSD",1645771071870,20.72905351,88.627,88.537,2.3097294]
["bitfinex","SOLUSD",1645771072481,4.515,88.626,88.537,2.3097294]
["bitfinex","SOLUSD",1645771072681,4.515,88.626,88.527,2.64949678]
["bitfinex","SOLUSD",1645771073885,13.84,88.62,88.527,2.64949678]
["bitfinex","SOLUSD",1645771074191,2.13919544,88.617,88.527,2.64949678]
["bitfinex","SOLUSD",1645771074485,4.516,88.616,88.527,2.64949678]
["bitfinex","SOLUSD",1645771074683,30.78929637,88.616,88.527,2.64949678]
["bitfinex","SOLUSD",1645771074983,28.41249181,88.615,88.527,2.64949678]
["bitfinex","SOLUSD",1645771075185,13.84,88.6,88.527,2.64949678]
["bitfinex","SOLUSD",1645771075382,25.58935065,88.599,88.527,2.64949678]
["bitfinex","SOLUSD",1645771075584,4.516,88.598,88.527,2.64949678]
["bitfinex","SOLUSD",1645771075783,6.65519544,88.598,88.527,2.64949678]
["bitfinex","SOLUSD",1645771076988,4.516,88.598,88.527,2.64949678]
["bitfinex","SOLUSD",1645771077186,4.516,88.599,88.527,2.64949678]
["bitfinex","SOLUSD",1645771077989,30.7889,88.6,88.527,2.64949678]
["bitfinex","SOLUSD",1645771081094,4.516,88.599,88.527,2.64949678]
["bitfinex","SOLUSD",1645771083693,13.84,88.6,88.527,2.64949678]
["bitfinex","SOLUSD",1645771084092,13.84,88.62,88.527,2.64949678]
["bitfinex","SOLUSD",1645771084295,4.516,88.619,88.527,2.64949678]
["bitfinex","SOLUSD",1645771084495,4.516,88.619,88.533,2.92784524]
["bitfinex","SOLUSD",1645771084696,13.84,88.62,88.534,0.25]
["bitfinex","SOLUSD",1645771086497,13.60274391,88.637,88.534,0.25]
["bitfinex","SOLUSD",1645771086996,50.09669485,88.656,88.537,2.59189755]
["bitfinex","SOLUSD",1645771087198,43.44249941,88.656,88.538,180.86]
["bitfinex","SOLUSD",1645771087398,13.60274391,88.655,88.539,3.06647416]
["bitfinex","SOLUSD",1645771087598,13.60274391,88.655,88.54,180.86]
["bitfinex","SOLUSD",1645771087799,54.46668818,88.654,88.542,180.61]
["bitfinex","SOLUSD",1645771087998,80.73998455,88.654,88.543,3.14772861]
["bitfinex","SOLUSD",1645771088199,42.31410163,88.653,88.544,180.61]
["bitfinex","SOLUSD",1645771088397,42.31410163,88.653,88.545,3.33642108]
["bitfinex","SOLUSD",1645771088598,39.87604028,88.652,88.545,3.33642108]
["bitfinex","SOLUSD",1645771088799,39.87604028,88.652,88.547,2.4293987]
["bitfinex","SOLUSD",1645771089002,16.04080526,88.651,88.548,0.25]
["bitfinex","SOLUSD",1645771089301,16.04080526,88.651,88.55,2.88921209]
["bitfinex","SOLUSD",1645771089501,16.04080526,88.651,88.551,0.25]
["bitfinex","SOLUSD",1645771089702,30.7774,88.66,88.551,0.25]
["bitfinex","SOLUSD",1645771089900,30.7774,88.66,88.551,3.09458833]
["bitfinex","SOLUSD",1645771090100,30.7774,88.66,88.554,2.26099461]
["bitfinex","SOLUSD",1645771090299,30.7774,88.66,88.555,0.25]
["bitfinex","SOLUSD",1645771090502,30.7774,88.66,88.555,3.09458833]
["bitfinex","SOLUSD",1645771090703,30.7774,88.66,88.558,3.09983252]
["bitfinex","SOLUSD",1645771090902,42.31410163,88.658,88.558,3.09983252]
["bitfinex","SOLUSD",1645771091102,42.31410163,88.658,88.562,180.61]
["bitfinex","SOLUSD",1645771091304,17.16920304,88.657,88.572,180.61]
["bitfinex","SOLUSD",1645771091506,17.16920304,88.657,88.573,2.53208209]
["bitfinex","SOLUSD",1645771091704,26.27329637,88.656,88.573,2.53208209]
["bitfinex","SOLUSD",1645771092206,13.60274391,88.655,88.573,2.53208209]
["bitfinex","SOLUSD",1645771092403,37.42094391,88.655,88.573,2.53208209]
["bitfinex","SOLUSD",1645771092605,26.27329637,88.654,88.573,2.53208209]
["bitfinex","SOLUSD",1645771092804,13.84,88.65,88.573,2.53208209]
["bitfinex","SOLUSD",1645771095609,18.82343972,88.649,88.573,2.53208209]
["bitfinex","SOLUSD",1645771095811,35.99264276,88.649,88.573,2.53208209]
["bitfinex","SOLUSD",1645771096013,6.65319544,88.648,88.573,2.53208209]
["bitfinex","SOLUSD",1645771096218,48.96729707,88.648,88.573,2.53208209]
["bitfinex","SOLUSD",1645771096511,20.96263516,88.647,88.573,2.53208209]
["bitfinex","SOLUSD",1645771096711,4.514,88.646,88.573,2.53208209]
["bitfinex","SOLUSD",1645771096911,32.92649181,88.646,88.573,2.53208209]
["bitfinex","SOLUSD",1645771097113,46.82810163,88.646,88.573,2.53208209]
["bitfinex","SOLUSD",1645771097314,15.74193935,88.645,88.573,2.53208209]
["bitfinex","SOLUSD",1645771097511,13.84,88.64,88.573,2.53208209]
["bitfinex","SOLUSD",1645771100014,29.88080526,88.64,88.573,2.53208209]
["bitfinex","SOLUSD",1645771103317,13.84,88.64,88.573,2.53208209]
["bitfinex","SOLUSD",1645771103918,17.16920304,88.658,88.573,2.53208209]
["bitfinex","SOLUSD",1645771104416,16.04080526,88.654,88.573,2.53208209]
["bitfinex","SOLUSD",1645771104617,13.84,88.65,88.573,2.53208209]
["bitfinex","SOLUSD",1645771105019,13.84,88.65,88.574,2.85533155]
["bitfinex","SOLUSD",1645771105219,4.514,88.666,88.583,67.71]
["bitfinex","SOLUSD",1645771105417,13.60274391,88.667,88.584,2.34729748]
["bitfinex","SOLUSD",1645771105817,13.60274391,88.667,88.585,2.84458833]
["bitfinex","SOLUSD",1645771106220,13.60274391,88.667,88.584,2.34729748]
["bitfinex","SOLUSD",1645771106519,13.60274391,88.667,88.585,2.3728997]
["bitfinex","SOLUSD",1645771106919,108.02280478,88.67,88.585,2.3728997]
["bitfinex","SOLUSD",1645771107120,39.85900526,88.655,88.573,2.66558311]
["bitfinex","SOLUSD",1645771107321,39.85900526,88.655,88.574,91.5368]
["bitfinex","SOLUSD",1645771107524,39.85900526,88.655,88.575,2.5962243]
["bitfinex","SOLUSD",1645771107722,39.85900526,88.655,88.576,0.25]
["bitfinex","SOLUSD",1645771107923,2.13926665,88.654,88.575,2.5962243]
["bitfinex","SOLUSD",1645771108123,2.13926665,88.654,88.568,49.85670315]
["bitfinex","SOLUSD",1645771108124,13.84,88.64,88.568,52.40101227]
["bitfinex","SOLUSD",1645771108323,33.01962014,88.639,88.568,49.85670315]
["bitfinex","SOLUSD",1645771108524,1.82409256,88.638,88.568,49.85670315]
["bitfinex","SOLUSD",1645771108724,4.514,88.637,88.568,49.85670315]
["bitfinex","SOLUSD",1645771109124,16.04080526,88.636,88.568,49.85670315]
["bitfinex","SOLUSD",1645771109324,6.00122369,88.635,88.568,49.85670315]
["bitfinex","SOLUSD",1645771109526,16.9429,88.63,88.568,49.85670315]
["bitfinex","SOLUSD",1645771109827,4.514,88.629,88.568,49.85670315]
["bitfinex","SOLUSD",1645771110028,30.7829,88.63,88.568,52.55767376]
["bitfinex","SOLUSD",1645771110233,2.13926665,88.628,88.568,52.55767376]
["bitfinex","SOLUSD",1645771111028,2.13926665,88.628,88.568,52.3752828]
["bitfinex","SOLUSD",1645771111428,12.83533971,88.628,88.568,52.3752828]
["bitfinex","SOLUSD",1645771111627,11.81786218,88.627,88.568,52.3752828]
["bitfinex","SOLUSD",1645771111828,13.95712883,88.627,88.568,52.3752828]
["bitfinex","SOLUSD",1645771112329,2.13926665,88.627,88.569,3.06712232]
["bitfinex","SOLUSD",1645771112531,16.9429,88.63,88.569,3.06712232]
["bitfinex","SOLUSD",1645771112729,22.814,88.638,88.569,3.06712232]
["bitfinex","SOLUSD",1645771113531,4.514,88.649,88.573,67.71]
["bitfinex","SOLUSD",1645771113748,4.514,88.657,88.574,2.94734369]
["bitfinex","SOLUSD",1645771113945,23.9523,88.659,88.576,67.71]
["bitfinex","SOLUSD",1645771114145,23.9523,88.659,88.577,3.09062948]
["bitfinex","SOLUSD",1645771114345,23.9523,88.659,88.582,180.61]
["bitfinex","SOLUSD",1645771114544,23.9523,88.659,88.583,3.09960329]
["bitfinex","SOLUSD",1645771116045,23.9523,88.659,88.584,3.09458833]
["bitfinex","SOLUSD",1645771116446,23.9523,88.659,88.585,2.84458833]
["bitfinex","SOLUSD",1645771116645,23.9523,88.659,88.583,3.09960329]
["bitfinex","SOLUSD",1645771116846,23.9523,88.659,88.576,2.32653522]
["bitfinex","SOLUSD",1645771117049,22.51393524,88.658,88.576,2.32653522]
["bitfinex","SOLUSD",1645771117545,1.7815774,88.657,88.576,2.32653522]
["bitfinex","SOLUSD",1645771118045,16.9384,88.65,88.576,2.32653522]
["bitfinex","SOLUSD",1645771118246,30.4717253,88.649,88.576,2.32653522]
["bitfinex","SOLUSD",1645771118648,52.98566054,88.649,88.576,2.32653522]
["bitfinex","SOLUSD",1645771119351,16.9403,88.64,88.576,2.32653522]
["bitfinex","SOLUSD",1645771119549,16.9403,88.64,88.575,23.7059]
["bitfinex","SOLUSD",1645771119550,13.84,88.63,88.527,2.86630009]
["bitfinex","SOLUSD",1645771119751,6.32861238,88.629,88.527,2.86630009]
["bitfinex","SOLUSD",1645771119949,34.7411754,88.629,88.528,2.79031874]
["bitfinex","SOLUSD",1645771120152,1.85557912,88.628,88.529,3.0546773]
["bitfinex","SOLUSD",1645771120353,4.514,88.627,88.53,2.65872434]
["bitfinex","SOLUSD",1645771120550,53.21280556,88.627,88.53,2.51182966]
["bitfinex","SOLUSD",1645771120749,1.42278236,88.626,88.531,3.09885018]
["bitfinex","SOLUSD",1645771120948,4.514,88.625,88.531,2.40819976]
["bitfinex","SOLUSD",1645771121151,13.84,88.61,88.531,2.90613696]
["bitfinex","SOLUSD",1645771121349,4.515,88.609,88.515,2.7110753]
["bitfinex","SOLUSD",1645771121549,16.9487,88.6,88.515,2.7110753]
["bitfinex","SOLUSD",1645771121750,4.515,88.599,88.515,2.7110753]
["bitfinex","SOLUSD",1645771122350,22.51393524,88.598,88.515,2.7110753]
["bitfinex","SOLUSD",1645771122955,4.515,88.597,88.515,2.7110753]
["bitfinex","SOLUSD",1645771123150,16.9502,88.59,88.515,2.7110753]
["bitfinex","SOLUSD",1645771123349,30.7902,88.59,88.515,2.7110753]
["bitfinex","SOLUSD",1645771123548,4.517,88.589,88.515,2.7110753]
["bitfinex","SOLUSD",1645771123949,4.517,88.589,88.517,2.83389791]
["bitfinex","SOLUSD",1645771124651,25.42599551,88.589,88.517,2.83389791]
["bitfinex","SOLUSD",1645771125653,20.90899551,88.589,88.517,2.83389791]
["bitfinex","SOLUSD",1645771126257,20.90899551,88.589,88.517,1.83389791]
["bitfinex","SOLUSD",1645771126454,20.90899551,88.589,88.516,44.43381833]
["bitfinex","SOLUSD",1645771127057,20.90899551,88.589,88.518,2.25721585]
["bitfinex","SOLUSD",1645771127454,23.7813,88.596,88.524,2.90327098]
["bitfinex","SOLUSD",1645771127654,25.9037567,88.605,88.524,2.90327098]
["bitfinex","SOLUSD",1645771127855,25.9037567,88.605,88.528,112.9]
["bitfinex","SOLUSD",1645771128056,25.9037567,88.605,88.533,67.71]
["bitfinex","SOLUSD",1645771129058,25.9037567,88.605,88.524,2.90327098]
["bitfinex","SOLUSD",1645771134861,15.26082896,88.604,88.524,2.90327098]
["bitfinex","SOLUSD",1645771135061,13.84,88.6,88.524,2.90327098]
["bitfinex","SOLUSD",1645771135461,25.9037567,88.599,88.524,2.90327098]
["bitfinex","SOLUSD",1645771136464,13.84,88.6,88.524,2.90327098]
["bitfinex","SOLUSD",1645771137767,39.7437567,88.6,88.524,2.90327098]
["bitfinex","SOLUSD",1645771138869,13.84,88.6,88.524,2.90327098]
["bitfinex","SOLUSD",1645771139069,4.516,88.608,88.524,2.90327098]
["bitfinex","SOLUSD",1645771139273,4.516,88.608,88.527,2.75792279]
["bitfinex","SOLUSD",1645771139470,23.4942,88.609,88.528,0.25]
["bitfinex","SOLUSD",1645771142273,4.516,88.62,88.529,2.84458833]
["bitfinex","SOLUSD",1645771142476,4.515,88.639,88.531,180.61]
["bitfinex","SOLUSD",1645771142675,4.515,88.649,88.532,2.99110566]
["bitfinex","SOLUSD",1645771142873,4.515,88.649,88.533,180.61]
["bitfinex","SOLUSD",1645771143076,62.3002,88.66,88.535,180.61]
["bitfinex","SOLUSD",1645771143275,119.32575506,88.66,88.537,180.61]
["bitfinex","SOLUSD",1645771143474,119.32575506,88.66,88.551,180.61]
["bitfinex","SOLUSD",1645771143677,25.9037567,88.659,88.553,180.61]
["bitfinex","SOLUSD",1645771143876,25.9037567,88.659,88.554,2.61289461]
["bitfinex","SOLUSD",1645771144277,25.9037567,88.659,88.554,5.45748294]
["bitfinex","SOLUSD",1645771144475,25.9037567,88.659,88.555,2.84458833]
["bitfinex","SOLUSD",1645771144675,25.9037567,88.659,88.556,0.25]
["bitfinex","SOLUSD",1645771145075,25.9037567,88.659,88.557,2.84458833]
["bitfinex","SOLUSD",1645771145275,25.9037567,88.659,88.558,0.25]
["bitfinex","SOLUSD",1645771145675,25.9037567,88.659,88.559,2.84458833]
["bitfinex","SOLUSD",1645771145875,4.514,88.658,88.56,0.25]
["bitfinex","SOLUSD",1645771146475,25.9037567,88.657,88.56,0.25]
["bitfinex","SOLUSD",1645771146677,4.514,88.656,88.56,0.25]
["bitfinex","SOLUSD",1645771147417,25.9037567,88.658,88.56,0.25]
["bitfinex","SOLUSD",1645771147580,4.514,88.657,88.56,0.25]
["bitfinex","SOLUSD",1645771148179,25.9037567,88.657,88.56,0.25]
["bitfinex","SOLUSD",1645771148382,4.514,88.656,88.559,2.84458833]
["bitfinex","SOLUSD",1645771148684,4.514,88.656,88.562,2.75109282]
["bitfinex","SOLUSD",1645771149082,55.57499307,88.655,88.562,2.75109282]
["bitfinex","SOLUSD",1645771149282,4.514,88.654,88.564,67.71]
["bitfinex","SOLUSD",1645771149482,4.514,88.654,88.565,2.42828356]
["bitfinex","SOLUSD",1645771150087,20.90899551,88.653,88.565,2.42828356]
["bitfinex","SOLUSD",1645771152491,34.18523637,88.652,88.565,2.42828356]
["bitfinex","SOLUSD",1645771152987,29.67123637,88.652,88.565,2.42828356]
["bitfinex","SOLUSD",1645771153189,20.90899551,88.651,88.565,2.42828356]
["bitfinex","SOLUSD",1645771155987,16.9385,88.65,88.565,2.42828356]
["bitfinex","SOLUSD",1645771156192,23.443,88.649,88.565,2.42828356]
["bitfinex","SOLUSD",1645771156793,20.90899551,88.648,88.565,2.42828356]
["bitfinex","SOLUSD",1645771158994,52.16139132,88.648,88.563,24.2684]
["bitfinex","SOLUSD",1645771159195,1.64936884,88.647,88.563,24.2684]
["bitfinex","SOLUSD",1645771159595,20.90899551,88.646,88.563,24.2684]
["bitfinex","SOLUSD",1645771160004,20.90899551,88.646,88.564,67.71]
["bitfinex","SOLUSD",1645771160904,20.90899551,88.646,88.563,24.2684]
["bitfinex","SOLUSD",1645771161202,20.90899551,88.646,88.564,67.71]
["bitfinex","SOLUSD",1645771161401,20.90899551,88.646,88.563,24.2684]
["bitfinex","SOLUSD",1645771162201,20.90899551,88.646,88.564,67.71]
["bitfinex","SOLUSD",1645771162811,2.13926665,88.645,88.564,67.71]
["bitfinex","SOLUSD",1645771163013,13.84,88.64,88.564,67.71]
["bitfinex","SOLUSD",1645771163212,23.443,88.649,88.565,2.81449054]
["bitfinex","SOLUSD",1645771163415,23.443,88.649,88.567,2.33133696]
["bitfinex","SOLUSD",1645771163711,23.443,88.649,88.574,67.71]
["bitfinex","SOLUSD",1645771163911,4.514,88.668,88.592,67.71]
["bitfinex","SOLUSD",1645771164113,16.9361,88.67,88.594,67.71]
["bitfinex","SOLUSD",1645771165720,30.7761,88.67,88.594,67.71]
["bitfinex","SOLUSD",1645771166616,21.41644597,88.659,88.594,67.71]
["bitfinex","SOLUSD",1645771167618,21.41644597,88.659,88.593,54.27925479]
["bitfinex","SOLUSD",1645771167816,1.38820382,88.658,88.593,54.27925479]
["bitfinex","SOLUSD",1645771168520,21.41644597,88.657,88.593,54.27925479]
["bitfinex","SOLUSD",1645771168719,1.43776905,88.656,88.593,54.27925479]
["bitfinex","SOLUSD",1645771169419,4.513,88.671,88.594,67.71]
["bitfinex","SOLUSD",1645771169817,24.4525,88.672,88.594,67.71]
["bitfinex","SOLUSD",1645771170219,13.84,88.67,88.594,67.71]
["bitfinex","SOLUSD",1645771170618,29.90600191,88.669,88.594,67.71]
["bitfinex","SOLUSD",1645771170820,29.90600191,88.669,88.596,67.71]
["bitfinex","SOLUSD",1645771171019,4.513,88.669,88.596,67.71]
["bitfinex","SOLUSD",1645771171218,25.39300191,88.668,88.596,67.71]
["bitfinex","SOLUSD",1645771172819,25.39300191,88.668,88.595,23.974]
["bitfinex","SOLUSD",1645771172820,1.58980479,88.667,88.595,23.974]
["bitfinex","SOLUSD",1645771173620,21.4197503,88.666,88.595,23.974]
["bitfinex","SOLUSD",1645771173820,1.81259144,88.665,88.595,23.974]
["bitfinex","SOLUSD",1645771174620,25.39300191,88.664,88.595,23.974]
["bitfinex","SOLUSD",1645771174819,1.59492425,88.663,88.595,23.974]
["bitfinex","SOLUSD",1645771175422,25.39300191,88.662,88.595,23.974]
["bitfinex","SOLUSD",1645771176023,16.9365,88.66,88.595,23.974]
["bitfinex","SOLUSD",1645771176223,6.20625871,88.659,88.595,23.974]
["bitfinex","SOLUSD",1645771176623,25.39300191,88.658,88.595,23.974]
["bitfinex","SOLUSD",1645771176824,1.40653522,88.657,88.595,23.974]
["bitfinex","SOLUSD",1645771177023,25.39300191,88.658,88.595,23.974]
["bitfinex","SOLUSD",1645771177223,4.513,88.659,88.595,23.974]
["bitfinex","SOLUSD",1645771177623,25.39300191,88.658,88.595,23.974]
["bitfinex","SOLUSD",1645771179224,4.513,88.668,88.595,23.974]
["bitfinex","SOLUSD",1645771179625,25.35566591,88.667,88.595,23.974]
["bitfinex","SOLUSD",1645771179824,4.513,88.666,88.595,23.974]
["bitfinex","SOLUSD",1645771180328,4.513,88.668,88.595,23.974]
["bitfinex","SOLUSD",1645771180526,25.35566591,88.665,88.595,23.974]
["bitfinex","SOLUSD",1645771180727,16.9366,88.66,88.595,23.974]
["bitfinex","SOLUSD",1645771180924,6.0568404,88.659,88.595,23.974]
["bitfinex","SOLUSD",1645771181325,25.35566591,88.658,88.595,23.974]
["bitfinex","SOLUSD",1645771181526,6.03986147,88.657,88.595,23.974]
["bitfinex","SOLUSD",1645771182227,25.35566591,88.656,88.595,23.974]
["bitfinex","SOLUSD",1645771182528,1.46495931,88.655,88.595,23.974]
["bitfinex","SOLUSD",1645771182929,4.513,88.659,88.595,23.974]
["bitfinex","SOLUSD",1645771183126,25.35566591,88.654,88.595,23.974]
["bitfinex","SOLUSD",1645771184527,24.4525,88.672,88.595,23.974]
["bitfinex","SOLUSD",1645771184726,25.35566591,88.669,88.595,23.974]
["bitfinex","SOLUSD",1645771185129,52.34023561,88.669,88.595,23.974]
["bitfinex","SOLUSD",1645771185531,26.9845697,88.669,88.595,23.974]
["bitfinex","SOLUSD",1645771186129,21.4570863,88.668,88.595,23.974]
["bitfinex","SOLUSD",1645771186530,26.9845697,88.667,88.595,23.974]
["bitfinex","SOLUSD",1645771186931,2.13926665,88.666,88.595,23.974]
["bitfinex","SOLUSD",1645771187130,23.59635295,88.666,88.595,23.974]
["bitfinex","SOLUSD",1645771187332,25.10245526,88.665,88.595,23.974]
["bitfinex","SOLUSD",1645771187734,25.9700863,88.664,88.595,23.974]
["bitfinex","SOLUSD",1645771188137,26.9845697,88.663,88.595,23.974]
["bitfinex","SOLUSD",1645771188336,4.513,88.662,88.595,23.974]
["bitfinex","SOLUSD",1645771189035,21.4570863,88.661,88.595,23.974]
["bitfinex","SOLUSD",1645771190744,21.4570863,88.661,88.596,67.71]
["bitfinex","SOLUSD",1645771191141,21.4570863,88.661,88.593,54.27925479]
["bitfinex","SOLUSD",1645771191341,55.88065138,88.66,88.593,54.27925479]
["bitfinex","SOLUSD",1645771191541,5.99334658,88.659,88.593,54.27925479]
["bitfinex","SOLUSD",1645771191742,22.90787729,88.659,88.593,54.27925479]
["bitfinex","SOLUSD",1645771192042,1.71592486,88.657,88.593,54.27925479]
["bitfinex","SOLUSD",1645771192243,4.513,88.656,88.584,22.9915]
["bitfinex","SOLUSD",1645771192443,16.9392,88.65,88.584,22.9915]
["bitfinex","SOLUSD",1645771192648,13.84,88.64,88.584,22.9915]
["bitfinex","SOLUSD",1645771192844,1.78755254,88.639,88.53,2.29621098]
["bitfinex","SOLUSD",1645771193042,4.514,88.638,88.53,51.86481098]
["bitfinex","SOLUSD",1645771193246,37.17726504,88.637,88.553,67.71]
["bitfinex","SOLUSD",1645771193442,5.88443904,88.636,88.553,67.71]
["bitfinex","SOLUSD",1645771193645,30.21463904,88.636,88.553,67.71]
["bitfinex","SOLUSD",1645771193846,53.80768766,88.636,88.553,67.71]
["bitfinex","SOLUSD",1645771194045,2.13926665,88.635,88.553,67.71]
["bitfinex","SOLUSD",1645771194245,4.514,88.634,88.553,67.71]
["bitfinex","SOLUSD",1645771194445,13.84,88.63,88.553,67.71]
["bitfinex","SOLUSD",1645771194646,4.515,88.629,88.553,67.71]
["bitfinex","SOLUSD",1645771195446,4.515,88.629,88.554,90.862]
["bitfinex","SOLUSD",1645771195647,4.515,88.629,88.555,3.07363402]
["bitfinex","SOLUSD",1645771196168,13.84,88.63,88.555,3.07363402]
["bitfinex","SOLUSD",1645771197150,13.84,88.63,88.562,67.71]
["bitfinex","SOLUSD",1645771198152,24.3302,88.636,88.572,67.71]
["bitfinex","SOLUSD",1645771198350,4.514,88.657,88.592,67.71]
["bitfinex","SOLUSD",1645771198556,4.513,88.665,88.592,67.71]
["bitfinex","SOLUSD",1645771198752,4.513,88.678,88.604,67.71]
["bitfinex","SOLUSD",1645771198951,4.513,88.678,88.612,67.71]
["bitfinex","SOLUSD",1645771199150,4.511,88.686,88.614,67.71]
["bitfinex","SOLUSD",1645771202258,4.511,88.686,88.618,67.71]
["bitfinex","SOLUSD",1645771202457,26.16874984,88.686,88.622,67.71]
["bitfinex","SOLUSD",1645771202859,21.65774984,88.686,88.622,67.71]
["bitfinex","SOLUSD",1645771203458,21.65774984,88.686,88.613,43.69401182]
["bitfinex","SOLUSD",1645771203679,8.32589746,88.685,88.613,43.69401182]
["bitfinex","SOLUSD",1645771204075,4.46856545,88.684,88.613,43.69401182]
["bitfinex","SOLUSD",1645771204276,13.84,88.67,88.613,43.69401182]
["bitfinex","SOLUSD",1645771204474,36.6063387,88.669,88.613,43.69401182]
["bitfinex","SOLUSD",1645771204675,16.9367,88.66,88.613,43.69401182]
["bitfinex","SOLUSD",1645771204876,6.07354106,88.659,88.613,43.69401182]
["bitfinex","SOLUSD",1645771205077,27.72886424,88.659,88.613,43.69401182]
["bitfinex","SOLUSD",1645771205277,1.76522246,88.658,88.613,43.69401182]
["bitfinex","SOLUSD",1645771205478,4.511,88.657,88.613,43.69401182]
["bitfinex","SOLUSD",1645771205677,6.0849022,88.657,88.613,43.69401182]
["bitfinex","SOLUSD",1645771206879,1.5739022,88.657,88.571,24.9199]
["bitfinex","SOLUSD",1645771207078,1.51054058,88.649,88.571,24.9199]
["bitfinex","SOLUSD",1645771207279,4.514,88.648,88.571,24.9199]
["bitfinex","SOLUSD",1645771208078,4.514,88.648,88.572,53.73155407]
["bitfinex","SOLUSD",1645771209078,4.514,88.648,88.573,67.71]
["bitfinex","SOLUSD",1645771209479,13.84,88.65,88.573,67.71]
["bitfinex","SOLUSD",1645771209781,24.3082,88.656,88.582,3.08804475]
["bitfinex","SOLUSD",1645771210581,24.3082,88.656,88.584,180.61]
["bitfinex","SOLUSD",1645771211484,24.3082,88.656,88.584,67.71]
["bitfinex","SOLUSD",1645771214487,24.3082,88.656,88.583,23.3147]
["bitfinex","SOLUSD",1645771214688,24.3082,88.656,88.572,70.58995407]
["bitfinex","SOLUSD",1645771214689,13.84,88.65,88.572,53.73155407]
["bitfinex","SOLUSD",1645771214886,35.85097555,88.649,88.572,53.73155407]
["bitfinex","SOLUSD",1645771215087,6.05503796,88.648,88.572,53.73155407]
["bitfinex","SOLUSD",1645771215490,28.61771637,88.647,88.572,53.73155407]
["bitfinex","SOLUSD",1645771215688,6.1415677,88.646,88.572,53.73155407]
["bitfinex","SOLUSD",1645771215888,8.28083435,88.646,88.572,53.73155407]
["bitfinex","SOLUSD",1645771216389,1.71237858,88.644,88.572,53.73155407]
["bitfinex","SOLUSD",1645771216591,13.84,88.63,88.572,53.73155407]
["bitfinex","SOLUSD",1645771216790,6.02043546,88.629,88.572,53.73155407]
["bitfinex","SOLUSD",1645771217191,8.15970211,88.629,88.572,53.73155407]
["bitfinex","SOLUSD",1645771217590,20.43252993,88.628,88.572,53.73155407]
["bitfinex","SOLUSD",1645771217791,5.87136466,88.627,88.572,53.73155407]
["bitfinex","SOLUSD",1645771218590,1.78002832,88.619,88.572,53.73155407]
["bitfinex","SOLUSD",1645771218893,13.84,88.61,88.572,53.73155407]
["bitfinex","SOLUSD",1645771219589,30.7862,88.61,88.572,53.73155407]
["bitfinex","SOLUSD",1645771220194,37.8962,88.61,88.572,53.73155407]
["bitfinex","SOLUSD",1645771221792,30.7862,88.61,88.572,53.73155407]
["bitfinex","SOLUSD",1645771221993,13.84,88.61,88.572,53.73155407]
["bitfinex","SOLUSD",1645771222993,4.515,88.626,88.572,53.73155407]
["bitfinex","SOLUSD",1645771223794,24.4075,88.627,88.572,53.73155407]
["bitfinex","SOLUSD",1645771231302,22.52650005,88.638,88.573,67.71]
["bitfinex","SOLUSD",1645771231518,4.514,88.649,88.574,0.25]
["bitfinex","SOLUSD",1645771231704,4.514,88.658,88.574,91.4429]
["bitfinex","SOLUSD",1645771231903,4.514,88.658,88.582,180.61]
["bitfinex","SOLUSD",1645771232105,47.0603,88.659,88.583,0.25]
["bitfinex","SOLUSD",1645771234008,47.0603,88.659,88.583,2.67056362]
["bitfinex","SOLUSD",1645771234208,4.513,88.675,88.584,180.61]
["bitfinex","SOLUSD",1645771234407,4.513,88.689,88.585,2.61472138]
["bitfinex","SOLUSD",1645771234606,4.513,88.689,88.587,3.12399892]
["bitfinex","SOLUSD",1645771234809,4.511,88.698,88.601,180.61]
["bitfinex","SOLUSD",1645771235006,4.511,88.698,88.604,2.76852631]
["bitfinex","SOLUSD",1645771235208,56.39554958,88.697,88.606,2.52728849]
["bitfinex","SOLUSD",1645771235408,4.511,88.696,88.607,0.25]
["bitfinex","SOLUSD",1645771235609,4.511,88.696,88.607,3.09458833]
["bitfinex","SOLUSD",1645771236009,4.511,88.696,88.608,2.84458833]
["bitfinex","SOLUSD",1645771236210,4.511,88.696,88.609,0.25]
["bitfinex","SOLUSD",1645771236511,4.511,88.696,88.61,2.84458833]
["bitfinex","SOLUSD",1645771236709,4.511,88.696,88.611,0.25]
["bitfinex","SOLUSD",1645771237110,4.511,88.696,88.611,3.09458833]
["bitfinex","SOLUSD",1645771238612,4.511,88.696,88.613,2.67006089]
["bitfinex","SOLUSD",1645771238811,4.511,88.696,88.614,0.25]
["bitfinex","SOLUSD",1645771239211,4.511,88.696,88.615,67.71]
["bitfinex","SOLUSD",1645771239413,4.511,88.696,88.616,2.7761183]
["bitfinex","SOLUSD",1645771241615,23.45495641,88.695,88.616,2.7761183]
["bitfinex","SOLUSD",1645771241815,4.511,88.694,88.616,2.7761183]
["bitfinex","SOLUSD",1645771242114,6.65026665,88.694,88.63,112.9]
["bitfinex","SOLUSD",1645771242319,4.511,88.707,88.643,67.71]
["bitfinex","SOLUSD",1645771242524,4.51,88.71,88.661,180.61]
["bitfinex","SOLUSD",1645771242717,4.71757699,88.8,88.661,180.61]
["bitfinex","SOLUSD",1645771242718,4.51,88.727,88.662,2.50829822]
["bitfinex","SOLUSD",1645771242916,4.509,88.748,88.662,2.50829822]
["bitfinex","SOLUSD",1645771243114,4.509,88.757,88.664,180.61]
["bitfinex","SOLUSD",1645771243315,22.7492,88.773,88.664,180.61]
["bitfinex","SOLUSD",1645771243316,27.2582,88.773,88.665,3.35010511]
["bitfinex","SOLUSD",1645771243515,4.509,88.772,88.671,180.61]
["bitfinex","SOLUSD",1645771243715,22.7492,88.773,88.672,2.69223334]
["bitfinex","SOLUSD",1645771244115,4.509,88.772,88.672,2.69223334]
["bitfinex","SOLUSD",1645771244316,4.509,88.772,88.675,112.9]
["bitfinex","SOLUSD",1645771244517,4.508,88.795,88.684,67.71]
["bitfinex","SOLUSD",1645771244715,4.508,88.795,88.676,3.16225328]
["bitfinex","SOLUSD",1645771244716,4.508,88.795,88.708,67.71]
["bitfinex","SOLUSD",1645771244939,4.508,88.795,88.715,2.60306371]
["bitfinex","SOLUSD",1645771245142,4.506,88.799,88.715,2.60306371]
["bitfinex","SOLUSD",1645771245643,4.506,88.799,88.732,67.71]
["bitfinex","SOLUSD",1645771246039,4.506,88.799,88.734,67.71]
["bitfinex","SOLUSD",1645771246640,4.506,88.799,88.735,2.77630691]
["bitfinex","SOLUSD",1645771246842,4.506,88.819,88.742,67.71]
["bitfinex","SOLUSD",1645771247943,4.506,88.819,88.76,67.71]
["bitfinex","SOLUSD",1645771248141,4.505,88.838,88.761,2.72919311]
["bitfinex","SOLUSD",1645771248542,4.503,88.842,88.761,2.72919311]
["bitfinex","SOLUSD",1645771248742,48.59673525,88.846,88.763,67.71]
["bitfinex","SOLUSD",1645771248941,4.503,88.845,88.764,2.52218486]
["bitfinex","SOLUSD",1645771249342,4.503,88.845,88.767,180.61]
["bitfinex","SOLUSD",1645771249545,4.503,88.845,88.765,2.84458833]
["bitfinex","SOLUSD",1645771249546,4.503,88.867,88.771,180.61]
["bitfinex","SOLUSD",1645771249746,4.503,88.868,88.772,2.96776241]
["bitfinex","SOLUSD",1645771250541,4.503,88.882,88.772,2.96776241]
["bitfinex","SOLUSD",1645771251344,4.503,88.882,88.773,180.61]
["bitfinex","SOLUSD",1645771251645,4.503,88.882,88.774,2.66004446]
["bitfinex","SOLUSD",1645771252244,4.503,88.884,88.775,0.25]
["bitfinex","SOLUSD",1645771252448,4.503,88.884,88.781,180.61]
["bitfinex","SOLUSD",1645771252644,2.13335846,88.895,88.782,3.19153574]
["bitfinex","SOLUSD",1645771252846,2.13335846,88.895,88.783,180.61]
["bitfinex","SOLUSD",1645771253044,53.22046759,88.919,88.784,3.11709349]
["bitfinex","SOLUSD",1645771253247,4.501,88.918,88.786,180.61]
["bitfinex","SOLUSD",1645771253544,5.86502825,88.918,88.801,67.71]
["bitfinex","SOLUSD",1645771253744,2.13335846,88.917,88.803,67.71]
["bitfinex","SOLUSD",1645771253944,4.501,88.916,88.804,116.13445278]
["bitfinex","SOLUSD",1645771254144,4.501,88.916,88.808,2.5566912]
["bitfinex","SOLUSD",1645771254145,3.501,88.916,88.808,2.5566912]
["bitfinex","SOLUSD",1645771254345,2.13335846,88.915,88.811,180.61]
["bitfinex","SOLUSD",1645771254545,4.501,88.914,88.812,2.82790768]
["bitfinex","SOLUSD",1645771254847,4.501,88.914,88.813,180.61]
["bitfinex","SOLUSD",1645771255045,53.22046759,88.919,88.814,2.71318536]
["bitfinex","SOLUSD",1645771255046,4.501,88.918,88.814,2.71318536]
["bitfinex","SOLUSD",1645771255449,4.501,88.918,88.814,5.55777369]
["bitfinex","SOLUSD",1645771255647,6.07730166,88.918,88.815,2.84458833]
["bitfinex","SOLUSD",1645771255848,6.07730166,88.918,88.816,0.25]
["bitfinex","SOLUSD",1645771256249,1.63066838,88.909,88.803,23.1712]
["bitfinex","SOLUSD",1645771256449,4.501,88.908,88.803,23.1712]
["bitfinex","SOLUSD",1645771256651,1.42796932,88.907,88.803,23.1712]
["bitfinex","SOLUSD",1645771256853,4.501,88.906,88.803,23.1712]
["bitfinex","SOLUSD",1645771257250,20.90705036,88.905,88.803,23.1712]
["bitfinex","SOLUSD",1645771257454,16.8942,88.89,88.803,23.1712]
["bitfinex","SOLUSD",1645771257651,31.70979837,88.889,88.803,23.1712]
["bitfinex","SOLUSD",1645771258056,31.70979837,88.889,88.804,112.9]
["bitfinex","SOLUSD",1645771258854,31.20979837,88.889,88.804,112.9]
["bitfinex","SOLUSD",1645771259057,13.84,88.9,88.81,112.9]
["bitfinex","SOLUSD",1645771259254,6.63435846,88.915,88.817,180.61]
["bitfinex","SOLUSD",1645771259456,6.63435846,88.915,88.818,3.15873279]
["bitfinex","SOLUSD",1645771259853,2.13335846,88.915,88.818,3.15873279]
["bitfinex","SOLUSD",1645771260053,52.81942612,88.914,88.82,67.71]
["bitfinex","SOLUSD",1645771260253,52.81942612,88.914,88.821,0.25]
["bitfinex","SOLUSD",1645771260455,3.85350364,88.913,88.82,67.71]
["bitfinex","SOLUSD",1645771260659,13.84,88.91,88.819,60.42641626]
["bitfinex","SOLUSD",1645771260853,6.22344746,88.909,88.819,60.42641626]
["bitfinex","SOLUSD",1645771261053,8.35680592,88.909,88.819,60.42641626]
["bitfinex","SOLUSD",1645771261255,24.8256597,88.908,88.819,60.42641626]
["bitfinex","SOLUSD",1645771261454,5.98956829,88.907,88.819,60.42641626]
["bitfinex","SOLUSD",1645771261656,8.12292675,88.907,88.819,60.42641626]
["bitfinex","SOLUSD",1645771261855,26.95901816,88.906,88.819,60.42641626]
["bitfinex","SOLUSD",1645771262056,6.03952577,88.905,88.819,60.42641626]
["bitfinex","SOLUSD",1645771262257,32.99854393,88.905,88.819,60.42641626]
["bitfinex","SOLUSD",1645771262457,16.8948,88.89,88.819,60.42641626]
["bitfinex","SOLUSD",1645771262662,13.84,88.88,88.819,60.42641626]
["bitfinex","SOLUSD",1645771262860,1.47261824,88.879,88.819,60.42641626]
["bitfinex","SOLUSD",1645771263061,4.502,88.878,88.819,60.42641626]
["bitfinex","SOLUSD",1645771263264,7.10067444,88.878,88.767,67.71]
["bitfinex","SOLUSD",1645771263461,1.67124908,88.877,88.768,0.25]
["bitfinex","SOLUSD",1645771263684,4.503,88.876,88.768,0.25]
["bitfinex","SOLUSD",1645771263862,6.63635846,88.876,88.768,0.25]
["bitfinex","SOLUSD",1645771264064,16.8967,88.87,88.767,115.5605]
["bitfinex","SOLUSD",1645771264265,35.69775316,88.859,88.768,45.36862348]
["bitfinex","SOLUSD",1645771264464,13.84,88.85,88.768,45.36862348]
["bitfinex","SOLUSD",1645771264664,6.15756538,88.849,88.768,45.36862348]
["bitfinex","SOLUSD",1645771265065,8.29092384,88.849,88.768,45.36862348]
["bitfinex","SOLUSD",1645771265264,2.13335846,88.848,88.768,45.36862348]
["bitfinex","SOLUSD",1645771266670,16.9025,88.84,88.768,45.36862348]
["bitfinex","SOLUSD",1645771266867,13.84,88.83,88.768,45.36862348]
["bitfinex","SOLUSD",1645771267068,4.503,88.829,88.768,45.36862348]
["bitfinex","SOLUSD",1645771267270,2.13335846,88.839,88.768,45.36862348]
["bitfinex","SOLUSD",1645771267471,4.503,88.845,88.768,45.36862348]
["bitfinex","SOLUSD",1645771267967,13.84,88.84,88.768,45.36862348]
["bitfinex","SOLUSD",1645771268570,6.2669497,88.839,88.768,45.36862348]
["bitfinex","SOLUSD",1645771269370,2.13349923,88.838,88.768,45.36862348]
["bitfinex","SOLUSD",1645771270571,16.9042,88.83,88.768,45.36862348]
["bitfinex","SOLUSD",1645771270872,42.16632069,88.829,88.768,45.36862348]
["bitfinex","SOLUSD",1645771271071,6.36057016,88.828,88.768,45.36862348]
["bitfinex","SOLUSD",1645771272390,1.68527546,88.819,88.738,67.71]
["bitfinex","SOLUSD",1645771272590,1.68527546,88.819,88.737,24.4067]
["bitfinex","SOLUSD",1645771272591,4.505,88.818,88.737,24.4067]
["bitfinex","SOLUSD",1645771272791,6.63849923,88.818,88.737,24.4067]
["bitfinex","SOLUSD",1645771273190,4.505,88.818,88.737,24.4067]
["bitfinex","SOLUSD",1645771273393,4.505,88.818,88.738,49.77328699]
["bitfinex","SOLUSD",1645771274191,16.9087,88.81,88.738,49.77328699]
["bitfinex","SOLUSD",1645771274391,4.505,88.809,88.738,49.77328699]
["bitfinex","SOLUSD",1645771274592,13.84,88.81,88.738,49.77328699]
["bitfinex","SOLUSD",1645771274792,13.84,88.81,88.739,2.84458833]
["bitfinex","SOLUSD",1645771274992,13.84,88.81,88.739,70.55458833]
["bitfinex","SOLUSD",1645771275291,13.84,88.81,88.743,67.71]
["bitfinex","SOLUSD",1645771275694,13.84,88.81,88.743,70.55458833]
["bitfinex","SOLUSD",1645771276194,13.84,88.81,88.743,2.84458833]
["bitfinex","SOLUSD",1645771276595,4.505,88.827,88.743,2.84458833]
["bitfinex","SOLUSD",1645771276797,4.505,88.845,88.745,2.73888784]
["bitfinex","SOLUSD",1645771276996,2.13349923,88.844,88.746,0.25]
["bitfinex","SOLUSD",1645771277196,4.503,88.843,88.746,3.09458833]
["bitfinex","SOLUSD",1645771277396,4.503,88.846,88.747,2.84458833]
["bitfinex","SOLUSD",1645771277596,54.84694758,88.845,88.747,2.84458833]
["bitfinex","SOLUSD",1645771277797,4.503,88.844,88.747,2.84458833]
["bitfinex","SOLUSD",1645771279200,17.92648187,88.862,88.748,105.0]
["bitfinex","SOLUSD",1645771279400,1.57771391,88.926,88.751,180.61]
["bitfinex","SOLUSD",1645771279599,112.1,88.93,88.79,5.0]
["bitfinex","SOLUSD",1645771279799,112.1,88.93,88.792,2.56506991]
["bitfinex","SOLUSD",1645771279999,112.1,88.93,88.793,0.25]
["bitfinex","SOLUSD",1645771280203,54.73444153,88.939,88.802,180.61]
["bitfinex","SOLUSD",1645771280500,54.73444153,88.939,88.801,49.75187902]
["bitfinex","SOLUSD",1645771280501,4.5,88.938,88.822,112.9]
["bitfinex","SOLUSD",1645771280800,54.73444153,88.939,88.859,67.71]
["bitfinex","SOLUSD",1645771281000,54.73444153,88.939,88.863,67.71]
["bitfinex","SOLUSD",1645771281202,54.73444153,88.939,88.864,2.48357336]
["bitfinex","SOLUSD",1645771281601,4.499,88.938,88.864,2.48357336]
["bitfinex","SOLUSD",1645771282301,6.13676631,88.938,88.832,2.79961786]
["bitfinex","SOLUSD",1645771282604,1.47556456,88.929,88.832,2.79961786]
["bitfinex","SOLUSD",1645771282802,13.84,88.92,88.793,67.71]
["bitfinex","SOLUSD",1645771283003,1.56671284,88.919,88.794,3.11267024]
["bitfinex","SOLUSD",1645771283302,45.64203005,88.917,88.795,123.72240115]
["bitfinex","SOLUSD",1645771283504,16.8917,88.9,88.796,2.39899488]
["bitfinex","SOLUSD",1645771283705,47.96100922,88.899,88.796,2.39899488]
["bitfinex","SOLUSD",1645771283902,4.502,88.898,88.796,2.39899488]
["bitfinex","SOLUSD",1645771284905,16.895,88.88,88.796,2.39899488]
["bitfinex","SOLUSD",1645771285203,58.37491374,88.879,88.796,2.39899488]
["bitfinex","SOLUSD",1645771285405,4.502,88.878,88.796,2.39899488]
["bitfinex","SOLUSD",1645771286206,16.898,88.87,88.796,2.39899488]
["bitfinex","SOLUSD",1645771286405,58.37491374,88.879,88.797,3.09458833]
["bitfinex","SOLUSD",1645771287204,58.37491374,88.879,88.797,0.25]
["bitfinex","SOLUSD",1645771287404,58.37491374,88.879,88.803,67.71]
["bitfinex","SOLUSD",1645771287603,13.84,88.9,88.811,67.71]
["bitfinex","SOLUSD",1645771287604,16.8935,88.89,88.811,67.71]
["bitfinex","SOLUSD",1645771287804,4.502,88.899,88.813,2.26854565]
["bitfinex","SOLUSD",1645771288005,1.57771391,88.966,88.804,2.84458833]
["bitfinex","SOLUSD",1645771288006,13.84,88.9,88.804,2.84458833]
["bitfinex","SOLUSD",1645771288204,4.501,88.899,88.805,0.25]
["bitfinex","SOLUSD",1645771288704,47.19172682,88.898,88.805,0.25]
["bitfinex","SOLUSD",1645771288908,4.501,88.897,88.805,0.25]
["bitfinex","SOLUSD",1645771289305,4.501,88.897,88.804,2.89001634]
["bitfinex","SOLUSD",1645771289707,4.501,88.897,88.811,67.71]
["bitfinex","SOLUSD",1645771289906,4.501,88.897,88.813,67.71]
["bitfinex","SOLUSD",1645771290106,4.501,88.897,88.814,2.57196439]
["bitfinex","SOLUSD",1645771290908,16.893,88.89,88.814,2.57196439]
["bitfinex","SOLUSD",1645771291110,30.733,88.89,88.814,2.57196439]
["bitfinex","SOLUSD",1645771294212,47.19172682,88.898,88.814,2.57196439]
["bitfinex","SOLUSD",1645771294812,47.19172682,88.898,88.823,67.71]
["bitfinex","SOLUSD",1645771295113,4.501,88.927,88.836,112.9]
["bitfinex","SOLUSD",1645771295419,4.5,88.929,88.844,3.04243129]
["bitfinex","SOLUSD",1645771295618,16.8858,88.93,88.844,3.04243129]
["bitfinex","SOLUSD",1645771296013,47.50619703,88.929,88.846,2.84364995]
["bitfinex","SOLUSD",1645771296212,47.50619703,88.929,88.853,67.71]
["bitfinex","SOLUSD",1645771296414,47.50619703,88.929,88.854,2.73665324]
["bitfinex","SOLUSD",1645771297313,47.50619703,88.929,88.854,70.44665324]
["bitfinex","SOLUSD",1645771297512,47.50619703,88.929,88.855,3.02542845]
["bitfinex","SOLUSD",1645771298615,47.50619703,88.929,88.847,2.5028244]
["bitfinex","SOLUSD",1645771302321,47.50619703,88.929,88.847,2.2528244]
["bitfinex","SOLUSD",1645771302520,52.00619703,88.929,88.847,2.2528244]
["bitfinex","SOLUSD",1645771304423,16.8878,88.92,88.847,2.2528244]
["bitfinex","SOLUSD",1645771304622,58.45619703,88.929,88.814,2.9456438]
["bitfinex","SOLUSD",1645771304623,13.84,88.91,88.814,2.9456438]
["bitfinex","SOLUSD",1645771304822,13.84,88.9,88.784,2.89756269]
["bitfinex","SOLUSD",1645771305043,4.502,88.899,88.784,2.89756269]
["bitfinex","SOLUSD",1645771305242,119.22859154,88.899,88.785,2.41658282]
["bitfinex","SOLUSD",1645771305442,16.8948,88.88,88.755,67.71]
["bitfinex","SOLUSD",1645771305643,13.84,88.87,88.756,2.45630562]
["bitfinex","SOLUSD",1645771305842,4.503,88.869,88.756,2.45630562]
["bitfinex","SOLUSD",1645771306043,6.63111121,88.869,88.756,2.45630562]
["bitfinex","SOLUSD",1645771306242,30.80274255,88.869,88.756,2.45630562]
["bitfinex","SOLUSD",1645771306543,44.21950858,88.867,88.757,46.5971244]
["bitfinex","SOLUSD",1645771306747,16.9031,88.85,88.758,183.34503]
["bitfinex","SOLUSD",1645771306942,57.861056,88.849,88.759,2.96917345]
["bitfinex","SOLUSD",1645771307144,57.861056,88.849,88.759,3.21917345]
["bitfinex","SOLUSD",1645771308345,57.861056,88.849,88.759,2.96917345]
["bitfinex","SOLUSD",1645771311446,4.503,88.848,88.759,2.96917345]
["bitfinex","SOLUSD",1645771311643,16.9022,88.84,88.759,2.96917345]
["bitfinex","SOLUSD",1645771312244,16.9022,88.84,88.762,180.61]
["bitfinex","SOLUSD",1645771312453,57.861056,88.849,88.763,3.08401664]
["bitfinex","SOLUSD",1645771312656,57.861056,88.849,88.764,0.25]
["bitfinex","SOLUSD",1645771312857,57.861056,88.849,88.765,2.53141038]
["bitfinex","SOLUSD",1645771313056,57.861056,88.849,88.766,0.25]
["bitfinex","SOLUSD",1645771313455,57.861056,88.849,88.766,3.09458833]
["bitfinex","SOLUSD",1645771314956,57.861056,88.849,88.765,2.53141038]
["bitfinex","SOLUSD",1645771315157,64.951056,88.849,88.759,2.81464609]
["bitfinex","SOLUSD",1645771315357,4.503,88.848,88.759,2.81464609]
["bitfinex","SOLUSD",1645771315557,6.63111121,88.848,88.759,2.81464609]
["bitfinex","SOLUSD",1645771315760,2.12811121,88.847,88.759,2.81464609]
["bitfinex","SOLUSD",1645771315960,4.503,88.846,88.759,2.81464609]
["bitfinex","SOLUSD",1645771316361,2.12811121,88.845,88.759,2.81464609]
["bitfinex","SOLUSD",1645771316560,4.503,88.844,88.767,112.9]
["bitfinex","SOLUSD",1645771316762,4.503,88.868,88.785,112.9]
["bitfinex","SOLUSD",1645771316964,4.503,88.868,88.792,180.61]
["bitfinex","SOLUSD",1645771317160,4.502,88.899,88.793,2.29301231]
["bitfinex","SOLUSD",1645771317360,44.64629075,88.91,88.795,180.61]
["bitfinex","SOLUSD",1645771317559,44.64629075,88.91,88.801,180.61]
["bitfinex","SOLUSD",1645771317759,44.64629075,88.91,88.8,13.84]
["bitfinex","SOLUSD",1645771317760,44.64629075,88.91,88.803,180.61]
["bitfinex","SOLUSD",1645771317960,44.64629075,88.91,88.804,2.72532225]
["bitfinex","SOLUSD",1645771318162,44.64629075,88.91,88.805,4.501]
["bitfinex","SOLUSD",1645771318664,46.77440196,88.91,88.806,2.84458833]
["bitfinex","SOLUSD",1645771318864,13.84,88.9,88.796,2.96688176]
["bitfinex","SOLUSD",1645771319261,30.57715014,88.899,88.796,2.96688176]
["bitfinex","SOLUSD",1645771319761,26.07515014,88.898,88.796,2.96688176]
["bitfinex","SOLUSD",1645771319964,16.8944,88.89,88.796,2.96688176]
["bitfinex","SOLUSD",1645771320164,13.84,88.88,88.796,2.96688176]
["bitfinex","SOLUSD",1645771320765,2.12811121,88.879,88.796,2.96688176]
["bitfinex","SOLUSD",1645771320962,16.897,88.87,88.796,2.96688176]
["bitfinex","SOLUSD",1645771321163,48.1339282,88.869,88.796,2.96688176]
["bitfinex","SOLUSD",1645771324175,16.8984,88.86,88.796,2.96688176]
["bitfinex","SOLUSD",1645771324371,30.7384,88.86,88.796,2.96688176]
["bitfinex","SOLUSD",1645771324572,2.12811121,88.859,88.796,2.96688176]
["bitfinex","SOLUSD",1645771326471,4.503,88.868,88.801,67.71]
["bitfinex","SOLUSD",1645771326673,4.503,88.868,88.802,2.57237386]
["bitfinex","SOLUSD",1645771326874,48.1339282,88.869,88.802,2.57237386]
["bitfinex","SOLUSD",1645771327773,48.1339282,88.869,88.796,2.9351185]
["bitfinex","SOLUSD",1645771329175,1.63718554,88.868,88.769,2.51537044]
["bitfinex","SOLUSD",1645771329376,4.503,88.867,88.753,2.79941889]
["bitfinex","SOLUSD",1645771329580,6.63111121,88.867,88.753,2.79941889]
["bitfinex","SOLUSD",1645771329875,2.12811121,88.866,88.753,70.50941889]
["bitfinex","SOLUSD",1645771330076,4.503,88.865,88.755,70.27960844]
["bitfinex","SOLUSD",1645771330379,13.84,88.85,88.756,2.43085771]
["bitfinex","SOLUSD",1645771330579,63.7529647,88.849,88.756,2.43085771]
["bitfinex","SOLUSD",1645771331480,59.2499647,88.849,88.756,2.43085771]
["bitfinex","SOLUSD",1645771333282,16.9026,88.84,88.756,2.43085771]
["bitfinex","SOLUSD",1645771333482,23.4926,88.84,88.756,2.43085771]
["bitfinex","SOLUSD",1645771333783,37.3326,88.84,88.756,2.43085771]
["bitfinex","SOLUSD",1645771334587,13.84,88.84,88.761,67.71]
["bitfinex","SOLUSD",1645771334783,4.503,88.848,88.773,67.71]
["bitfinex","SOLUSD",1645771334984,59.2499647,88.849,88.775,67.71]
["bitfinex","SOLUSD",1645771335183,59.2499647,88.849,88.776,2.63627171]
["bitfinex","SOLUSD",1645771335983,59.2499647,88.849,88.783,67.71]
["bitfinex","SOLUSD",1645771336184,59.2499647,88.849,88.784,2.88765454]
["bitfinex","SOLUSD",1645771336783,59.2499647,88.849,88.785,2.84458833]
["bitfinex","SOLUSD",1645771337386,59.2499647,88.849,88.776,2.54048631]
["bitfinex","SOLUSD",1645771339505,59.2499647,88.849,88.777,2.84458833]
["bitfinex","SOLUSD",1645771340606,4.503,88.867,88.79,112.9]
["bitfinex","SOLUSD",1645771340805,4.503,88.867,88.794,3.10574826]
["bitfinex","SOLUSD",1645771341006,13.84,88.87,88.794,3.10574826]
["bitfinex","SOLUSD",1645771341606,54.62306677,88.867,88.796,67.71]
["bitfinex","SOLUSD",1645771341807,54.62306677,88.867,88.797,2.62715091]
["bitfinex","SOLUSD",1645771343110,4.502,88.866,88.797,2.62715091]
["bitfinex","SOLUSD",1645771345613,16.8986,88.86,88.797,2.62715091]
["bitfinex","SOLUSD",1645771345912,4.503,88.859,88.797,2.62715091]
["bitfinex","SOLUSD",1645771346312,30.7386,88.86,88.797,2.62715091]
["bitfinex","SOLUSD",1645771348815,2.12811121,88.859,88.797,2.62715091]
["bitfinex","SOLUSD",1645771349014,16.9013,88.85,88.797,2.62715091]
["bitfinex","SOLUSD",1645771349215,30.7413,88.85,88.749,2.45576948]
["bitfinex","SOLUSD",1645771349417,30.7413,88.85,88.75,0.25]
["bitfinex","SOLUSD",1645771349616,2.12811121,88.849,88.75,0.25]
["bitfinex","SOLUSD",1645771349816,33.63731121,88.849,88.738,2.63131819]
["bitfinex","SOLUSD",1645771350016,33.63731121,88.849,88.727,14.13570468]
["bitfinex","SOLUSD",1645771350017,16.9026,88.84,88.73,2.5799342]
["bitfinex","SOLUSD",1645771350315,13.84,88.83,88.74,2.79249728]
["bitfinex","SOLUSD",1645771350517,13.84,88.82,88.74,2.79249728]
["bitfinex","SOLUSD",1645771350717,49.42175164,88.818,88.74,2.79249728]
["bitfinex","SOLUSD",1645771350914,4.505,88.817,88.74,2.79249728]
["bitfinex","SOLUSD",1645771351314,16.9092,88.81,88.74,2.79249728]
["bitfinex","SOLUSD",1645771351515,30.7492,88.81,88.74,2.79249728]
["bitfinex","SOLUSD",1645771352918,2.12811121,88.809,88.74,2.79249728]
["bitfinex","SOLUSD",1645771353119,16.9105,88.8,88.74,2.79249728]
["bitfinex","SOLUSD",1645771353317,59.77638026,88.799,88.74,2.79249728]
["bitfinex","SOLUSD",1645771353519,61.90449147,88.799,88.74,2.79249728]
["bitfinex","SOLUSD",1645771353818,59.77638026,88.799,88.74,2.79249728]
["bitfinex","SOLUSD",1645771356023,16.9119,88.79,88.707,2.67509462]
["bitfinex","SOLUSD",1645771356323,30.7519,88.79,88.707,2.67509462]
["bitfinex","SOLUSD",1645771356924,30.7519,88.79,88.708,56.12803449]
["bitfinex","SOLUSD",1645771357123,30.7519,88.79,88.709,2.81287305]
["bitfinex","SOLUSD",1645771358522,4.507,88.789,88.709,2.81287305]
["bitfinex","SOLUSD",1645771361132,4.507,88.789,88.711,67.71]
["bitfinex","SOLUSD",1645771361334,30.7519,88.79,88.714,3.07409955]
["bitfinex","SOLUSD",1645771361731,59.77638026,88.799,88.714,3.07409955]
["bitfinex","SOLUSD",1645771368339,59.77638026,88.799,88.714,70.78409955]
["bitfinex","SOLUSD",1645771368536,59.77638026,88.799,88.715,2.30978645]
["bitfinex","SOLUSD",1645771369740,59.77638026,88.799,88.71,2.93689312]
["bitfinex","SOLUSD",1645771370438,16.9122,88.79,88.71,2.93689312]
["bitfinex","SOLUSD",1645771372941,30.7522,88.79,88.71,2.93689312]
["bitfinex","SOLUSD",1645771373751,2.12811121,88.789,88.71,2.93689312]
["bitfinex","SOLUSD",1645771373942,43.63234493,88.779,88.71,2.93689312]
["bitfinex","SOLUSD",1645771374443,2.12811121,88.778,88.71,2.93689312]
["bitfinex","SOLUSD",1645771375045,16.9161,88.77,88.71,2.93689312]
["bitfinex","SOLUSD",1645771377944,30.7561,88.77,88.71,2.93689312]
["bitfinex","SOLUSD",1645771379548,13.84,88.77,88.71,2.93689312]
["bitfinex","SOLUSD",1645771380470,43.63234493,88.779,88.71,2.93689312]
["bitfinex","SOLUSD",1645771381479,45.76045614,88.779,88.71,2.93689312]
["bitfinex","SOLUSD",1645771381672,4.507,88.778,88.71,2.93689312]
["bitfinex","SOLUSD",1645771381869,10.737,88.778,88.71,2.93689312]
["bitfinex","SOLUSD",1645771382069,2.12811121,88.777,88.71,2.93689312]
["bitfinex","SOLUSD",1645771382269,4.507,88.776,88.71,2.93689312]
["bitfinex","SOLUSD",1645771382469,16.9161,88.77,88.71,2.93689312]
["bitfinex","SOLUSD",1645771382669,30.7561,88.77,88.71,2.93689312]
["bitfinex","SOLUSD",1645771382871,2.12811121,88.769,88.71,2.93689312]
["bitfinex","SOLUSD",1645771383872,16.9186,88.76,88.677,2.32036089]
["bitfinex","SOLUSD",1645771384071,13.84,88.75,88.677,2.32036089]
["bitfinex","SOLUSD",1645771384471,2.12811121,88.749,88.677,2.32036089]
["bitfinex","SOLUSD",1645771384973,57.55391954,88.748,88.678,47.81514106]
["bitfinex","SOLUSD",1645771385173,57.55391954,88.748,88.679,2.71210566]
["bitfinex","SOLUSD",1645771385381,2.12811121,88.747,88.679,2.71210566]
["bitfinex","SOLUSD",1645771385573,16.9218,88.74,88.679,2.71210566]
["bitfinex","SOLUSD",1645771385775,37.8818,88.74,88.679,2.71210566]
["bitfinex","SOLUSD",1645771386174,2.12811121,88.739,88.679,2.71210566]
["bitfinex","SOLUSD",1645771386375,4.509,88.738,88.679,2.71210566]
["bitfinex","SOLUSD",1645771386577,4.509,88.738,88.623,16.8247]
["bitfinex","SOLUSD",1645771386777,2.12811121,88.737,88.624,3.07100525]
["bitfinex","SOLUSD",1645771386975,4.509,88.736,88.624,3.07100525]
["bitfinex","SOLUSD",1645771387177,4.509,88.736,88.624,70.78100525]
["bitfinex","SOLUSD",1645771387378,2.12811121,88.735,88.666,2.54911315]
["bitfinex","SOLUSD",1645771387576,13.84,88.72,88.628,2.84458833]
["bitfinex","SOLUSD",1645771387875,19.8,88.72,88.63,2.3542959]
["bitfinex","SOLUSD",1645771388077,21.92811121,88.72,88.63,2.3542959]
["bitfinex","SOLUSD",1645771388277,51.38420882,88.719,88.63,2.3542959]
["bitfinex","SOLUSD",1645771388480,112.9,88.718,88.63,2.3542959]
["bitfinex","SOLUSD",1645771388679,1.80308332,88.717,88.63,2.3542959]
["bitfinex","SOLUSD",1645771388878,2.12811121,88.717,88.63,2.3542959]
["bitfinex","SOLUSD",1645771389077,16.9321,88.7,88.63,2.3542959]
["bitfinex","SOLUSD",1645771389279,13.84,88.71,88.631,2.29976162]
["bitfinex","SOLUSD",1645771389479,4.511,88.717,88.633,3.04283039]
["bitfinex","SOLUSD",1645771389678,4.51,88.729,88.636,2.81350669]
["bitfinex","SOLUSD",1645771389879,13.84,88.74,88.637,0.25]
["bitfinex","SOLUSD",1645771390180,69.64783582,88.73,88.637,28.1782158]
["bitfinex","SOLUSD",1645771390378,86.57143582,88.73,88.638,5.66177265]
["bitfinex","SOLUSD",1645771390980,6.62877617,88.729,88.638,2.81718432]
["bitfinex","SOLUSD",1645771391479,16.9267,88.72,88.638,2.81718432]
["bitfinex","SOLUSD",1645771391679,13.84,88.71,88.638,2.81718432]
["bitfinex","SOLUSD",1645771391879,60.60645182,88.699,88.638,2.81718432]
["bitfinex","SOLUSD",1645771392280,16.9313,88.69,88.633,2.26263845]
["bitfinex","SOLUSD",1645771392479,30.7713,88.69,88.633,2.26263845]
["bitfinex","SOLUSD",1645771394383,2.11877617,88.689,88.633,2.26263845]
["bitfinex","SOLUSD",1645771394782,16.9333,88.68,88.607,2.64283215]
["bitfinex","SOLUSD",1645771395183,48.65159474,88.679,88.609,3.03243389]
["bitfinex","SOLUSD",1645771401890,16.9346,88.67,88.609,3.03243389]
["bitfinex","SOLUSD",1645771403294,2.11877617,88.669,88.609,3.03243389]
["bitfinex","SOLUSD",1645771403592,16.9384,88.66,88.577,2.6452518]
["bitfinex","SOLUSD",1645771403794,13.84,88.65,88.577,27.0842518]
["bitfinex","SOLUSD",1645771403993,13.84,88.65,88.578,2.7425724]
["bitfinex","SOLUSD",1645771404196,58.91602744,88.649,88.578,2.7425724]
["bitfinex","SOLUSD",1645771404394,64.16602744,88.649,88.579,2.90633204]
["bitfinex","SOLUSD",1645771404596,4.513,88.648,88.579,2.90633204]
["bitfinex","SOLUSD",1645771404795,16.9418,88.64,88.579,2.90633204]
["bitfinex","SOLUSD",1645771404993,13.84,88.63,88.579,2.90633204]
["bitfinex","SOLUSD",1645771405198,13.84,88.63,88.552,22.9504]
["bitfinex","SOLUSD",1645771405199,13.84,88.62,88.553,2.53157558]
["bitfinex","SOLUSD",1645771405693,13.84,88.62,88.554,43.34292028]
["bitfinex","SOLUSD",1645771405893,13.84,88.62,88.555,3.00483051]
["bitfinex","SOLUSD",1645771407599,30.7854,88.62,88.555,3.00483051]
["bitfinex","SOLUSD",1645771408697,13.84,88.62,88.556,2.84458833]
["bitfinex","SOLUSD",1645771408899,48.9285,88.648,88.556,2.84458833]
["bitfinex","SOLUSD",1645771408900,48.9285,88.648,88.556,3.09458833]
["bitfinex","SOLUSD",1645771409300,48.9285,88.648,88.557,2.84458833]
["bitfinex","SOLUSD",1645771409699,48.9285,88.648,88.558,22.9141]
["bitfinex","SOLUSD",1645771410000,47.51761032,88.647,88.559,2.41779416]
["bitfinex","SOLUSD",1645771411700,16.9407,88.64,88.559,2.41779416]
["bitfinex","SOLUSD",1645771418407,16.9407,88.64,88.559,70.12779416]
["bitfinex","SOLUSD",1645771418607,47.51761032,88.647,88.573,67.71]
["bitfinex","SOLUSD",1645771418807,47.51761032,88.647,88.574,125.30607345]
["bitfinex","SOLUSD",1645771419007,47.51761032,88.647,88.575,2.56971458]
["bitfinex","SOLUSD",1645771419205,47.51761032,88.647,88.575,5.41430291]
["bitfinex","SOLUSD",1645771419907,16.9378,88.66,88.575,5.41430291]
["bitfinex","SOLUSD",1645771420109,13.84,88.68,88.574,122.31692874]
["bitfinex","SOLUSD",1645771420110,16.9343,88.68,88.592,180.61]
["bitfinex","SOLUSD",1645771420310,4.511,88.688,88.608,67.71]
["bitfinex","SOLUSD",1645771420509,4.511,88.696,88.612,183.68631978]
["bitfinex","SOLUSD",1645771420709,4.511,88.696,88.613,2.91793668]
["bitfinex","SOLUSD",1645771420909,4.511,88.718,88.613,2.91793668]
["bitfinex","SOLUSD",1645771421109,54.95634324,88.695,88.616,2.76036856]
["bitfinex","SOLUSD",1645771425335,16.9309,88.69,88.616,2.76036856]
["bitfinex","SOLUSD",1645771425733,2.11868292,88.689,88.616,2.76036856]
["bitfinex","SOLUSD",1645771425932,4.511,88.688,88.594,2.26745086]
["bitfinex","SOLUSD",1645771426133,4.511,88.688,88.596,2.45074358]
["bitfinex","SOLUSD",1645771426332,13.84,88.69,88.596,2.45074358]
["bitfinex","SOLUSD",1645771426632,13.84,88.69,88.598,67.71]
["bitfinex","SOLUSD",1645771426936,13.84,88.69,88.602,180.61]
["bitfinex","SOLUSD",1645771427132,13.84,88.69,88.603,2.28151764]
["bitfinex","SOLUSD",1645771428136,54.95634324,88.695,88.603,2.28151764]
["bitfinex","SOLUSD",1645771428536,16.9309,88.69,88.603,2.28151764]
["bitfinex","SOLUSD",1645771430337,16.9309,88.69,88.598,3.02495161]
["bitfinex","SOLUSD",1645771430535,30.7709,88.69,88.598,3.02495161]
["bitfinex","SOLUSD",1645771430737,61.02893331,88.69,88.598,3.02495161]
["bitfinex","SOLUSD",1645771430941,6.62968292,88.689,88.598,3.02495161]
["bitfinex","SOLUSD",1645771431137,16.937,88.67,88.598,3.02495161]
["bitfinex","SOLUSD",1645771431337,30.777,88.67,88.598,3.02495161]
["bitfinex","SOLUSD",1645771432437,4.511,88.669,88.598,3.02495161]
["bitfinex","SOLUSD",1645771432637,53.23134986,88.668,88.598,3.02495161]
["bitfinex","SOLUSD",1645771432837,16.9373,88.66,88.598,3.02495161]
["bitfinex","SOLUSD",1645771433939,4.511,88.667,88.598,3.02495161]
["bitfinex","SOLUSD",1645771434740,53.23134986,88.668,88.598,3.02495161]
["bitfinex","SOLUSD",1645771435438,53.23134986,88.668,88.599,2.84458833]
["bitfinex","SOLUSD",1645771436041,53.23134986,88.668,88.599,5.16849901]
["bitfinex","SOLUSD",1645771436440,53.23134986,88.668,88.6,2.84458833]
["bitfinex","SOLUSD",1645771437541,53.23134986,88.668,88.599,2.32391068]
["bitfinex","SOLUSD",1645771439548,53.23134986,88.668,88.6,27.13707899]
["bitfinex","SOLUSD",1645771439744,53.23134986,88.668,88.601,3.08883175]
["bitfinex","SOLUSD",1645771440446,53.23134986,88.668,88.603,2.28717722]
["bitfinex","SOLUSD",1645771440848,53.23134986,88.668,88.605,2.50018091]
["bitfinex","SOLUSD",1645771441245,53.23134986,88.668,88.599,2.42060294]
["bitfinex","SOLUSD",1645771441646,53.23134986,88.668,88.601,2.72012848]
["bitfinex","SOLUSD",1645771442148,53.23134986,88.668,88.603,2.93069508]
["bitfinex","SOLUSD",1645771442451,53.23134986,88.668,88.598,2.79018425]
["bitfinex","SOLUSD",1645771442648,60.05134986,88.668,88.598,2.79018425]
["bitfinex","SOLUSD",1645771442848,13.84,88.66,88.575,2.84458833]
["bitfinex","SOLUSD",1645771443247,13.84,88.66,88.577,2.71323199]
["bitfinex","SOLUSD",1645771443648,30.7773,88.66,88.578,99.57628046]
["bitfinex","SOLUSD",1645771443847,30.7773,88.66,88.579,2.92616876]
["bitfinex","SOLUSD",1645771444248,4.513,88.659,88.579,2.92616876]
["bitfinex","SOLUSD",1645771444949,16.9385,88.65,88.579,2.92616876]
["bitfinex","SOLUSD",1645771448551,16.9385,88.65,88.58,27.23272136]
["bitfinex","SOLUSD",1645771448750,4.513,88.659,88.581,2.50959829]
["bitfinex","SOLUSD",1645771448954,16.9366,88.66,88.581,2.50959829]
["bitfinex","SOLUSD",1645771449358,16.9366,88.66,88.582,27.23272136]
["bitfinex","SOLUSD",1645771449652,16.9366,88.66,88.583,2.77862326]
["bitfinex","SOLUSD",1645771450252,16.9366,88.66,88.584,27.23272136]
["bitfinex","SOLUSD",1645771450453,16.9366,88.66,88.585,2.29473862]
["bitfinex","SOLUSD",1645771451051,16.9366,88.66,88.586,27.23272136]
["bitfinex","SOLUSD",1645771451255,16.9366,88.66,88.587,2.91266906]
["bitfinex","SOLUSD",1645771451852,53.23134986,88.668,88.598,112.9]
["bitfinex","SOLUSD",1645771452152,53.23134986,88.668,88.602,2.7287486]
["bitfinex","SOLUSD",1645771452752,53.23134986,88.668,88.604,2.47620218]
["bitfinex","SOLUSD",1645771452954,53.23134986,88.668,88.605,55.88635878]
["bitfinex","SOLUSD",1645771453254,53.23134986,88.668,88.606,2.5696821]
["bitfinex","SOLUSD",1645771453452,53.23134986,88.668,88.606,29.80240346]
["bitfinex","SOLUSD",1645771453651,53.23134986,88.668,88.606,27.23272136]
["bitfinex","SOLUSD",1645771453854,53.23134986,88.668,88.607,29.62040646]
["bitfinex","SOLUSD",1645771454059,53.23134986,88.668,88.608,2.38829236]
["bitfinex","SOLUSD",1645771454252,53.23134986,88.668,88.608,29.62101372]
["bitfinex","SOLUSD",1645771454451,53.23134986,88.668,88.609,2.56973788]
["bitfinex","SOLUSD",1645771454653,53.23134986,88.668,88.609,29.80245924]
["bitfinex","SOLUSD",1645771454854,53.23134986,88.668,88.609,27.23272136]
["bitfinex","SOLUSD",1645771455053,53.23134986,88.668,88.61,2.41640484]
["bitfinex","SOLUSD",1645771456054,2.11823614,88.667,88.591,2.43935331]
["bitfinex","SOLUSD",1645771456454,2.11823614,88.667,88.55,13.84]
["bitfinex","SOLUSD",1645771456455,2.11823614,88.667,88.592,27.20350327]
["bitfinex","SOLUSD",1645771456654,2.11823614,88.667,88.593,2.30400926]
["bitfinex","SOLUSD",1645771457256,2.11823614,88.667,88.574,84.9221]
["bitfinex","SOLUSD",1645771457257,16.937,88.66,88.594,87.23998958]
["bitfinex","SOLUSD",1645771457458,16.937,88.66,88.595,3.01154288]
["bitfinex","SOLUSD",1645771457658,2.11823614,88.659,88.595,3.01154288]
["bitfinex","SOLUSD",1645771457858,2.11823614,88.659,88.553,50.90353701]
["bitfinex","SOLUSD",1645771458058,28.6205,88.658,88.555,3.07350014]
["bitfinex","SOLUSD",1645771458259,28.6205,88.658,88.556,0.25]
["bitfinex","SOLUSD",1645771458461,2.11823614,88.657,88.557,50.43030431]
["bitfinex","SOLUSD",1645771458659,4.514,88.656,88.557,50.43030431]
["bitfinex","SOLUSD",1645771458861,4.514,88.656,88.558,27.21378754]
["bitfinex","SOLUSD",1645771459062,2.11823614,88.655,88.559,2.71957651]
["bitfinex","SOLUSD",1645771459261,4.514,88.654,88.559,2.71957651]
["bitfinex","SOLUSD",1645771459461,16.9398,88.65,88.559,2.71957651]
["bitfinex","SOLUSD",1645771459661,16.9398,88.65,88.56,27.21378754]
["bitfinex","SOLUSD",1645771459862,2.11823614,88.649,88.561,3.09330696]
["bitfinex","SOLUSD",1645771460462,2.11823614,88.649,88.563,2.76178302]
["bitfinex","SOLUSD",1645771460863,2.11823614,88.649,88.564,27.21378754]
["bitfinex","SOLUSD",1645771461066,2.11823614,88.649,88.566,2.89468309]
["bitfinex","SOLUSD",1645771461265,6.63223614,88.649,88.566,2.89468309]
["bitfinex","SOLUSD",1645771461764,6.63223614,88.649,88.568,2.32855798]
["bitfinex","SOLUSD",1645771461963,6.63223614,88.649,88.569,27.21378754]
["bitfinex","SOLUSD",1645771462263,6.63223614,88.649,88.57,3.07997595]
["bitfinex","SOLUSD",1645771462785,6.63223614,88.649,88.571,27.21378754]
["bitfinex","SOLUSD",1645771462985,6.63223614,88.649,88.572,2.45515238]
["bitfinex","SOLUSD",1645771463285,6.63223614,88.649,88.574,2.27770101]
["bitfinex","SOLUSD",1645771463689,16.9398,88.65,88.576,2.31805968]
["bitfinex","SOLUSD",1645771464086,24.1065,88.658,88.578,3.05607582]
["bitfinex","SOLUSD",1645771464287,24.1065,88.658,88.58,2.69679265]
["bitfinex","SOLUSD",1645771464987,24.1065,88.658,88.582,2.67521259]
["bitfinex","SOLUSD",1645771465187,2.11823614,88.657,88.582,2.67521259]
["bitfinex","SOLUSD",1645771465388,2.11823614,88.657,88.584,55.14041881]
["bitfinex","SOLUSD",1645771465588,2.11823614,88.657,88.585,2.54980736]
["bitfinex","SOLUSD",1645771465790,24.1065,88.658,88.585,2.54980736]
["bitfinex","SOLUSD",1645771467791,24.1065,88.658,88.586,27.24755205]
["bitfinex","SOLUSD",1645771467990,24.1065,88.658,88.587,3.08044025]
["bitfinex","SOLUSD",1645771468593,2.11823614,88.657,88.587,3.08044025]
["bitfinex","SOLUSD",1645771474700,16.9388,88.65,88.587,3.08044025]
["bitfinex","SOLUSD",1645771474899,13.84,88.64,88.554,2.92003365]
["bitfinex","SOLUSD",1645771475095,24.6627,88.639,88.555,24.2961]
["bitfinex","SOLUSD",1645771475297,4.514,88.638,88.556,2.63556675]
["bitfinex","SOLUSD",1645771475698,46.48766495,88.637,88.556,2.63556675]
["bitfinex","SOLUSD",1645771475896,4.514,88.636,88.556,2.63556675]
["bitfinex","SOLUSD",1645771476096,6.63223614,88.636,88.556,2.63556675]
["bitfinex","SOLUSD",1645771476299,16.9437,88.63,88.556,2.63556675]
["bitfinex","SOLUSD",1645771476502,13.84,88.62,88.556,2.63556675]
["bitfinex","SOLUSD",1645771476700,4.515,88.619,88.556,2.63556675]
["bitfinex","SOLUSD",1645771477500,16.9461,88.61,88.556,2.63556675]
["bitfinex","SOLUSD",1645771477698,43.47267221,88.609,88.556,2.63556675]
["bitfinex","SOLUSD",1645771478797,16.9482,88.6,88.505,2.6446435]
["bitfinex","SOLUSD",1645771478998,16.9482,88.6,88.513,2.62706994]
["bitfinex","SOLUSD",1645771479198,30.7882,88.6,88.513,2.62706994]
["bitfinex","SOLUSD",1645771479601,24.1375,88.599,88.514,155.7073965]
["bitfinex","SOLUSD",1645771479798,24.1375,88.599,88.515,2.92891645]
["bitfinex","SOLUSD",1645771480000,24.1375,88.599,88.515,30.00006062]
["bitfinex","SOLUSD",1645771480200,16.9506,88.59,88.517,2.92755652]
["bitfinex","SOLUSD",1645771480499,53.15022628,88.579,88.517,2.92755652]
["bitfinex","SOLUSD",1645771481000,2.11823614,88.578,88.517,2.92755652]
["bitfinex","SOLUSD",1645771481200,57.66722628,88.579,88.517,2.92755652]
["bitfinex","SOLUSD",1645771482602,16.9542,88.57,88.517,2.92755652]
["bitfinex","SOLUSD",1645771484605,2.11291655,88.569,88.517,2.92755652]
["bitfinex","SOLUSD",1645771484803,16.9542,88.57,88.505,3.06814625]
["bitfinex","SOLUSD",1645771485005,2.11291655,88.569,88.505,3.06814625]
["bitfinex","SOLUSD",1645771485406,16.9559,88.56,88.505,3.06814625]
["bitfinex","SOLUSD",1645771485806,16.9559,88.56,88.507,2.85821298]
["bitfinex","SOLUSD",1645771487608,16.9592,88.55,88.471,0.29982077]
["bitfinex","SOLUSD",1645771487810,30.7992,88.55,88.471,0.29982077]
["bitfinex","SOLUSD",1645771488007,2.11291655,88.549,88.471,0.29982077]
["bitfinex","SOLUSD",1645771488410,60.60527421,88.548,88.48,60.37070073]
["bitfinex","SOLUSD",1645771488610,4.518,88.547,88.481,2.56446164]
["bitfinex","SOLUSD",1645771488809,6.63091655,88.547,88.481,2.56446164]
["bitfinex","SOLUSD",1645771489210,2.11291655,88.547,88.481,2.56446164]
["bitfinex","SOLUSD",1645771489410,16.9602,88.54,88.471,0.29982077]
["bitfinex","SOLUSD",1645771489610,30.8002,88.54,88.471,0.29982077]
["bitfinex","SOLUSD",1645771490210,30.8002,88.54,88.477,49.04066626]
["bitfinex","SOLUSD",1645771490411,30.8002,88.54,88.478,2.60091164]
["bitfinex","SOLUSD",1645771490810,30.8002,88.54,88.471,0.29982077]
["bitfinex","SOLUSD",1645771491615,30.8002,88.54,88.471,58.46412941]
["bitfinex","SOLUSD",1645771491915,16.9623,88.53,88.472,3.08563801]
["bitfinex","SOLUSD",1645771492116,23.3667,88.547,88.472,3.08563801]
["bitfinex","SOLUSD",1645771493518,16.9595,88.54,88.472,3.08563801]
["bitfinex","SOLUSD",1645771494325,30.7995,88.54,88.472,3.08563801]
["bitfinex","SOLUSD",1645771501948,32.90170656,88.54,88.472,3.08563801]
["bitfinex","SOLUSD",1645771502556,30.7995,88.54,88.472,3.08563801]
["bitfinex","SOLUSD",1645771506254,2.10220656,88.539,88.472,3.08563801]
["bitfinex","SOLUSD",1645771506454,16.9615,88.53,88.472,3.08563801]
["bitfinex","SOLUSD",1645771507356,27.8857,88.547,88.472,3.08563801]
["bitfinex","SOLUSD",1645771507563,27.8857,88.547,88.473,67.71]
["bitfinex","SOLUSD",1645771507564,23.3667,88.547,88.473,67.71]
["bitfinex","SOLUSD",1645771507760,23.3667,88.547,88.474,2.40851124]
["bitfinex","SOLUSD",1645771507957,23.3667,88.547,88.475,23.1889]
["bitfinex","SOLUSD",1645771508157,23.3667,88.547,88.476,2.83666951]
["bitfinex","SOLUSD",1645771509159,2.10220656,88.546,88.476,2.83666951]
["bitfinex","SOLUSD",1645771509762,51.20269647,88.547,88.476,2.83666951]
["bitfinex","SOLUSD",1645771509977,4.519,88.546,88.476,2.83666951]
["bitfinex","SOLUSD",1645771510467,16.9595,88.54,88.476,2.83666951]
["bitfinex","SOLUSD",1645771510667,30.7995,88.54,88.476,2.83666951]
["bitfinex","SOLUSD",1645771511668,2.10220656,88.539,88.476,2.83666951]
["bitfinex","SOLUSD",1645771511869,16.9618,88.53,88.476,2.83666951]
["bitfinex","SOLUSD",1645771515175,23.3667,88.547,88.476,2.83666951]
["bitfinex","SOLUSD",1645771524183,16.9603,88.54,88.476,2.83666951]
["bitfinex","SOLUSD",1645771524381,30.8003,88.54,88.476,2.83666951]
["bitfinex","SOLUSD",1645771525682,32.9027122,88.54,88.476,2.83666951]
["bitfinex","SOLUSD",1645771525883,4.519,88.539,88.448,24.4563]
["bitfinex","SOLUSD",1645771526084,16.9636,88.52,88.449,2.98873535]
["bitfinex","SOLUSD",1645771526284,38.4536,88.52,88.449,2.98873535]
["bitfinex","SOLUSD",1645771526485,54.33904618,88.519,88.45,59.83066919]
["bitfinex","SOLUSD",1645771526684,54.33904618,88.519,88.451,2.60201852]
["bitfinex","SOLUSD",1645771528592,16.9653,88.51,88.451,2.60201852]
["bitfinex","SOLUSD",1645771528792,13.84,88.5,88.451,2.60201852]
["bitfinex","SOLUSD",1645771528992,13.84,88.5,88.381,77.7614]
["bitfinex","SOLUSD",1645771528993,112.9,88.499,88.426,2.75405339]
["bitfinex","SOLUSD",1645771529191,50.8616122,88.499,88.383,2.29712019]
["bitfinex","SOLUSD",1645771529393,112.9,88.498,88.384,54.59736423]
["bitfinex","SOLUSD",1645771529595,116.82738726,88.498,88.385,2.74020104]
["bitfinex","SOLUSD",1645771529797,34.48739287,88.497,88.385,2.74020104]
["bitfinex","SOLUSD",1645771530212,2.1024122,88.496,88.385,2.74020104]
["bitfinex","SOLUSD",1645771530416,4.522,88.495,88.385,2.74020104]
["bitfinex","SOLUSD",1645771530717,60.47683339,88.479,88.386,0.25]
["bitfinex","SOLUSD",1645771530916,13.84,88.47,88.386,0.25]
["bitfinex","SOLUSD",1645771531316,4.523,88.469,88.386,0.25]
["bitfinex","SOLUSD",1645771531516,16.9756,88.46,88.386,0.25]
["bitfinex","SOLUSD",1645771532017,16.9756,88.46,88.386,3.09458833]
["bitfinex","SOLUSD",1645771532717,32.9180122,88.46,88.385,2.74020104]
["bitfinex","SOLUSD",1645771533319,30.8156,88.46,88.385,2.74020104]
["bitfinex","SOLUSD",1645771535829,32.9180122,88.46,88.385,2.74020104]
["bitfinex","SOLUSD",1645771536029,4.523,88.459,88.385,2.74020104]
["bitfinex","SOLUSD",1645771536326,56.1442652,88.449,88.385,2.74020104]
["bitfinex","SOLUSD",1645771537329,4.523,88.459,88.385,2.74020104]
["bitfinex","SOLUSD",1645771537530,24.6915,88.469,88.386,3.09458833]
["bitfinex","SOLUSD",1645771537933,30.814,88.47,88.386,2.84458833]
["bitfinex","SOLUSD",1645771538129,30.814,88.47,88.385,2.74020104]
["bitfinex","SOLUSD",1645771538331,45.42377302,88.469,88.385,2.74020104]
["bitfinex","SOLUSD",1645771540639,45.42377302,88.469,88.387,112.9]
["bitfinex","SOLUSD",1645771540838,45.42377302,88.469,88.392,180.61]
["bitfinex","SOLUSD",1645771541038,45.42377302,88.469,88.393,2.71437202]
["bitfinex","SOLUSD",1645771541262,45.42377302,88.469,88.393,5.55896035]
["bitfinex","SOLUSD",1645771541439,4.523,88.488,88.395,67.71]
["bitfinex","SOLUSD",1645771541643,4.522,88.489,88.396,3.08341366]
["bitfinex","SOLUSD",1645771541840,4.522,88.489,88.397,67.71]
["bitfinex","SOLUSD",1645771542041,13.84,88.49,88.398,2.39414619]
["bitfinex","SOLUSD",1645771542441,30.8099,88.49,88.398,2.39414619]
["bitfinex","SOLUSD",1645771542643,51.218128,88.489,88.398,2.39414619]
["bitfinex","SOLUSD",1645771543441,51.218128,88.489,88.398,5.23873452]
["bitfinex","SOLUSD",1645771546443,51.218128,88.489,88.403,67.71]
["bitfinex","SOLUSD",1645771546644,51.218128,88.489,88.404,2.32525282]
["bitfinex","SOLUSD",1645771547543,51.218128,88.489,88.398,2.84458833]
["bitfinex","SOLUSD",1645771550166,51.218128,88.489,88.405,67.71]
["bitfinex","SOLUSD",1645771550366,4.522,88.488,88.413,70.07526642]
["bitfinex","SOLUSD",1645771550567,47.0489,88.509,88.416,2.94728291]
["bitfinex","SOLUSD",1645771550773,47.0489,88.509,88.422,112.9]
["bitfinex","SOLUSD",1645771550966,4.521,88.519,88.433,67.71]
["bitfinex","SOLUSD",1645771551169,22.6212,88.539,88.434,2.94730026]
["bitfinex","SOLUSD",1645771551368,50.79186342,88.538,88.437,2.52021102]
["bitfinex","SOLUSD",1645771551569,50.79186342,88.538,88.442,180.61]
["bitfinex","SOLUSD",1645771551768,50.79186342,88.538,88.443,2.55596224]
["bitfinex","SOLUSD",1645771552168,50.79186342,88.538,88.444,2.84458833]
["bitfinex","SOLUSD",1645771552377,50.79186342,88.538,88.445,0.25]
["bitfinex","SOLUSD",1645771552569,16.9623,88.53,88.445,0.25]
["bitfinex","SOLUSD",1645771552968,16.9623,88.53,88.446,2.84458833]
["bitfinex","SOLUSD",1645771553170,16.9623,88.53,88.447,0.25]
["bitfinex","SOLUSD",1645771553669,16.9623,88.53,88.443,2.30596224]
["bitfinex","SOLUSD",1645771553871,4.519,88.538,88.444,67.96]
["bitfinex","SOLUSD",1645771554072,4.519,88.556,88.461,112.9]
["bitfinex","SOLUSD",1645771554370,45.6774,88.564,88.473,2.83360726]
["bitfinex","SOLUSD",1645771554570,45.6774,88.564,88.474,91.4962]
["bitfinex","SOLUSD",1645771554775,45.6774,88.564,88.475,3.06335428]
["bitfinex","SOLUSD",1645771554972,50.05906422,88.563,88.476,52.05296909]
["bitfinex","SOLUSD",1645771555172,50.05906422,88.563,88.477,2.56253356]
["bitfinex","SOLUSD",1645771555372,50.05906422,88.563,88.477,183.17253356]
["bitfinex","SOLUSD",1645771555574,50.05906422,88.563,88.478,2.86879344]
["bitfinex","SOLUSD",1645771556173,50.05906422,88.563,88.479,2.84458833]
["bitfinex","SOLUSD",1645771556380,4.518,88.579,88.48,180.86]
["bitfinex","SOLUSD",1645771556573,4.518,88.586,88.481,2.5809539]
["bitfinex","SOLUSD",1645771556776,56.503,88.61,88.481,2.5809539]
["bitfinex","SOLUSD",1645771556777,4.518,88.598,88.482,4.768]
["bitfinex","SOLUSD",1645771556974,13.84,88.61,88.482,4.768]
["bitfinex","SOLUSD",1645771557174,13.84,88.61,88.483,180.61]
["bitfinex","SOLUSD",1645771557373,58.48951938,88.609,88.485,180.61]
["bitfinex","SOLUSD",1645771557573,53.97251938,88.609,88.49,67.71]
["bitfinex","SOLUSD",1645771557773,53.97251938,88.609,88.512,180.61]
["bitfinex","SOLUSD",1645771557973,16.9481,88.6,88.513,97.5154554]
["bitfinex","SOLUSD",1645771558177,16.9481,88.6,88.514,2.84852519]
["bitfinex","SOLUSD",1645771558375,6.6184122,88.599,88.514,2.84852519]
["bitfinex","SOLUSD",1645771558577,19.85675413,88.599,88.514,2.84852519]
["bitfinex","SOLUSD",1645771558774,29.73328957,88.598,88.514,2.84852519]
["bitfinex","SOLUSD",1645771558975,4.516,88.597,88.514,2.84852519]
["bitfinex","SOLUSD",1645771559176,16.9503,88.59,88.514,2.84852519]
["bitfinex","SOLUSD",1645771559376,30.7903,88.59,88.514,2.84852519]
["bitfinex","SOLUSD",1645771559576,13.23834193,88.589,88.514,2.84852519]
["bitfinex","SOLUSD",1645771559778,4.517,88.588,88.514,2.84852519]
["bitfinex","SOLUSD",1645771559976,6.6194122,88.588,88.514,2.84852519]
["bitfinex","SOLUSD",1645771560177,2.1024122,88.587,88.514,2.84852519]
["bitfinex","SOLUSD",1645771560376,28.57909606,88.587,88.514,2.84852519]
["bitfinex","SOLUSD",1645771560577,14.39253544,88.586,88.514,2.84852519]
["bitfinex","SOLUSD",1645771560778,29.73328957,88.586,88.514,2.84852519]
["bitfinex","SOLUSD",1645771561478,16.9523,88.58,88.514,2.84852519]
["bitfinex","SOLUSD",1645771561678,50.52406517,88.579,88.514,2.84852519]
["bitfinex","SOLUSD",1645771567284,21.4664,88.6,88.515,0.25]
["bitfinex","SOLUSD",1645771567485,4.517,88.6,88.522,180.61]
["bitfinex","SOLUSD",1645771567684,13.84,88.62,88.523,2.50221065]
["bitfinex","SOLUSD",1645771567685,4.516,88.612,88.523,2.50221065]
["bitfinex","SOLUSD",1645771567884,47.4545,88.618,88.523,2.50221065]
["bitfinex","SOLUSD",1645771568283,53.73492724,88.617,88.523,2.25221065]
["bitfinex","SOLUSD",1645771568484,16.9461,88.61,88.524,91.8992]
["bitfinex","SOLUSD",1645771568685,16.9461,88.61,88.525,3.06403771]
["bitfinex","SOLUSD",1645771568886,4.516,88.609,88.526,0.25]
["bitfinex","SOLUSD",1645771570886,4.516,88.616,88.532,180.61]
["bitfinex","SOLUSD",1645771571086,4.516,88.616,88.533,2.70189491]
["bitfinex","SOLUSD",1645771571286,53.73492724,88.617,88.535,2.63015961]
["bitfinex","SOLUSD",1645771571492,53.73492724,88.617,88.536,0.25]
["bitfinex","SOLUSD",1645771573089,2.1024122,88.648,88.536,0.25]
["bitfinex","SOLUSD",1645771573389,4.515,88.649,88.538,2.83354862]
["bitfinex","SOLUSD",1645771573590,4.515,88.649,88.542,3.09107525]
["bitfinex","SOLUSD",1645771573789,2.47440172,88.653,88.543,0.25]
["bitfinex","SOLUSD",1645771573997,4.514,88.667,88.545,2.91483992]
["bitfinex","SOLUSD",1645771574191,52.79074132,88.666,88.547,2.54352722]
["bitfinex","SOLUSD",1645771574388,52.79074132,88.666,88.548,4.764]
["bitfinex","SOLUSD",1645771574590,52.79074132,88.666,88.549,180.61]
["bitfinex","SOLUSD",1645771574789,52.79074132,88.666,88.551,180.61]
["bitfinex","SOLUSD",1645771574991,52.79074132,88.666,88.553,180.61]
["bitfinex","SOLUSD",1645771575189,52.79074132,88.666,88.555,180.61]
["bitfinex","SOLUSD",1645771575391,52.79074132,88.666,88.561,180.61]
["bitfinex","SOLUSD",1645771575589,52.79074132,88.666,88.562,2.84399894]
["bitfinex","SOLUSD",1645771575789,52.79074132,88.666,88.563,4.513]
["bitfinex","SOLUSD",1645771575988,52.79074132,88.666,88.565,180.61]
["bitfinex","SOLUSD",1645771576189,52.79074132,88.666,88.567,180.61]
["bitfinex","SOLUSD",1645771576388,52.79074132,88.666,88.569,180.61]
["bitfinex","SOLUSD",1645771576590,52.79074132,88.666,88.57,3.01513181]
["bitfinex","SOLUSD",1645771577188,52.79074132,88.666,88.573,180.61]
["bitfinex","SOLUSD",1645771577389,52.79074132,88.666,88.574,2.80865724]
["bitfinex","SOLUSD",1645771577791,52.79074132,88.666,88.576,180.61]
["bitfinex","SOLUSD",1645771577990,52.79074132,88.666,88.577,2.90779369]
["bitfinex","SOLUSD",1645771578289,52.79074132,88.666,88.579,2.29478048]
["bitfinex","SOLUSD",1645771578492,52.79074132,88.666,88.582,180.61]
["bitfinex","SOLUSD",1645771578693,52.79074132,88.666,88.583,2.8338596]
["bitfinex","SOLUSD",1645771579093,52.79074132,88.666,88.585,2.77353424]
["bitfinex","SOLUSD",1645771579291,52.79074132,88.666,88.586,0.25]
["bitfinex","SOLUSD",1645771579691,52.79074132,88.666,88.593,2.31353318]
["bitfinex","SOLUSD",1645771579890,52.79074132,88.666,88.594,0.25]
["bitfinex","SOLUSD",1645771582897,41.0173,88.69,88.595,2.84458833]
["bitfinex","SOLUSD",1645771583097,41.0173,88.69,88.597,180.61]
["bitfinex","SOLUSD",1645771583297,41.0173,88.69,88.598,2.70876866]
["bitfinex","SOLUSD",1645771583902,58.62142268,88.689,88.599,52.65350319]
["bitfinex","SOLUSD",1645771584103,58.62142268,88.689,88.601,2.36046036]
["bitfinex","SOLUSD",1645771584306,58.62142268,88.689,88.602,0.25]
["bitfinex","SOLUSD",1645771586107,58.62142268,88.689,88.603,2.84458833]
["bitfinex","SOLUSD",1645771586307,58.62142268,88.689,88.604,0.25]
["bitfinex","SOLUSD",1645771586810,4.511,88.704,88.605,183.45458833]
["bitfinex","SOLUSD",1645771587007,4.511,88.718,88.608,2.36795152]
["bitfinex","SOLUSD",1645771587207,4.511,88.718,88.611,2.56333046]
["bitfinex","SOLUSD",1645771587409,23.404,88.719,88.612,0.25]
["bitfinex","SOLUSD",1645771587616,2.10296331,88.717,88.612,0.25]
["bitfinex","SOLUSD",1645771587814,59.82731837,88.716,88.612,3.09458833]
["bitfinex","SOLUSD",1645771588015,59.82731837,88.716,88.613,2.84458833]
["bitfinex","SOLUSD",1645771588216,59.82731837,88.716,88.614,0.25]
["bitfinex","SOLUSD",1645771588620,59.82731837,88.716,88.615,2.84458833]
["bitfinex","SOLUSD",1645771588817,4.511,88.735,88.616,0.25]
["bitfinex","SOLUSD",1645771589017,4.511,88.735,88.623,67.71]
["bitfinex","SOLUSD",1645771589320,27.38982786,88.75,88.623,67.71]
["bitfinex","SOLUSD",1645771589321,4.51,88.748,88.641,67.71]
["bitfinex","SOLUSD",1645771589517,2.10296331,88.769,88.667,67.71]
["bitfinex","SOLUSD",1645771589518,4.509,88.752,88.667,67.71]
["bitfinex","SOLUSD",1645771589717,4.509,88.754,88.672,3.00491176]
["bitfinex","SOLUSD",1645771589917,46.17409868,88.752,88.679,67.71]
["bitfinex","SOLUSD",1645771590120,46.17409868,88.752,88.682,3.0881958]
["bitfinex","SOLUSD",1645771591222,46.17409868,88.752,88.674,3.00469625]
["bitfinex","SOLUSD",1645771591421,46.17409868,88.752,88.675,0.25]
["bitfinex","SOLUSD",1645771591621,46.17409868,88.752,88.674,3.00469625]
["bitfinex","SOLUSD",1645771591826,13.84,88.75,88.674,3.00469625]
["bitfinex","SOLUSD",1645771592221,2.10296331,88.749,88.674,3.00469625]
["bitfinex","SOLUSD",1645771592821,16.9213,88.74,88.674,3.00469625]
["bitfinex","SOLUSD",1645771593223,13.84,88.75,88.674,3.00469625]
["bitfinex","SOLUSD",1645771593425,46.17409868,88.752,88.674,3.00469625]
["bitfinex","SOLUSD",1645771594530,0.08911032,88.731,88.674,3.00469625]
["bitfinex","SOLUSD",1645771600531,15.94296331,88.73,88.647,2.8195568]
["bitfinex","SOLUSD",1645771600735,24.9173,88.729,88.609,56.52249206]
["bitfinex","SOLUSD",1645771600932,27.02026331,88.729,88.612,67.71]
["bitfinex","SOLUSD",1645771601131,8.38483155,88.728,88.613,2.47809931]
["bitfinex","SOLUSD",1645771601335,1.77784695,88.727,88.615,67.71]
["bitfinex","SOLUSD",1645771601534,56.40960575,88.725,88.616,2.32103915]
["bitfinex","SOLUSD",1645771601732,13.84,88.71,88.616,2.32103915]
["bitfinex","SOLUSD",1645771601933,22.809,88.709,88.616,2.32103915]
["bitfinex","SOLUSD",1645771602335,22.809,88.709,88.617,0.25]
["bitfinex","SOLUSD",1645771603135,22.809,88.709,88.617,67.96]
["bitfinex","SOLUSD",1645771603337,22.809,88.709,88.621,183.09930975]
["bitfinex","SOLUSD",1645771603535,22.809,88.709,88.622,3.36600132]
["bitfinex","SOLUSD",1645771603737,22.809,88.709,88.623,180.61]
["bitfinex","SOLUSD",1645771603936,22.809,88.709,88.624,2.7956382]
["bitfinex","SOLUSD",1645771605341,22.809,88.709,88.625,0.25]
["bitfinex","SOLUSD",1645771606842,22.809,88.709,88.624,2.7956382]
["bitfinex","SOLUSD",1645771607044,16.9289,88.7,88.624,2.7956382]
["bitfinex","SOLUSD",1645771607243,30.7689,88.7,88.624,2.7956382]
["bitfinex","SOLUSD",1645771608543,30.7689,88.7,88.625,0.25]
["bitfinex","SOLUSD",1645771609543,13.84,88.7,88.631,180.61]
["bitfinex","SOLUSD",1645771609748,22.809,88.709,88.632,2.49322665]
["bitfinex","SOLUSD",1645771609946,22.809,88.709,88.635,2.3801685]
["bitfinex","SOLUSD",1645771613547,22.809,88.709,88.642,67.71]
["bitfinex","SOLUSD",1645771613745,22.809,88.709,88.644,67.71]
["bitfinex","SOLUSD",1645771613946,22.809,88.709,88.645,2.83075015]
["bitfinex","SOLUSD",1645771616348,2.10299839,88.708,88.644,23.2598]
["bitfinex","SOLUSD",1645771616949,16.9293,88.7,88.612,2.90955009]
["bitfinex","SOLUSD",1645771617347,30.7693,88.7,88.614,2.928741]
["bitfinex","SOLUSD",1645771620359,30.7693,88.7,88.615,0.25]
["bitfinex","SOLUSD",1645771620553,30.7693,88.7,88.614,2.928741]
["bitfinex","SOLUSD",1645771621553,30.7693,88.7,88.615,0.25]
["bitfinex","SOLUSD",1645771622755,16.9293,88.7,88.62,67.71]
["bitfinex","SOLUSD",1645771622959,22.809,88.709,88.632,67.71]
["bitfinex","SOLUSD",1645771623156,22.809,88.709,88.635,2.58939832]
["bitfinex","SOLUSD",1645771623357,22.809,88.709,88.636,0.25]
["bitfinex","SOLUSD",1645771628882,22.809,88.709,88.635,2.58939832]
["bitfinex","SOLUSD",1645771629982,30.7694,88.7,88.635,2.58939832]
["bitfinex","SOLUSD",1645771633990,32.34711391,88.7,88.635,2.58939832]
["bitfinex","SOLUSD",1645771634289,30.7694,88.7,88.635,2.58939832]
["bitfinex","SOLUSD",1645771635094,85.0,88.699,88.633,18.38139272]
["bitfinex","SOLUSD",1645771635291,1.37414422,88.699,88.633,18.38139272]
["bitfinex","SOLUSD",1645771635494,43.7164535,88.698,88.633,18.38139272]
["bitfinex","SOLUSD",1645771635695,1.48038008,88.697,88.633,18.38139272]
["bitfinex","SOLUSD",1645771635893,3.58337847,88.697,88.633,18.38139272]
["bitfinex","SOLUSD",1645771636294,16.9312,88.69,88.609,24.8065]
["bitfinex","SOLUSD",1645771636499,1.72120559,88.689,88.609,24.8065]
["bitfinex","SOLUSD",1645771636694,3.82420398,88.689,88.609,24.8065]
["bitfinex","SOLUSD",1645771636894,3.82420398,88.689,88.588,23.7794]
["bitfinex","SOLUSD",1645771637095,3.52276973,88.688,88.588,23.7794]
["bitfinex","SOLUSD",1645771637295,4.511,88.687,88.588,23.7794]
["bitfinex","SOLUSD",1645771637495,16.9332,88.68,88.589,47.68789815]
["bitfinex","SOLUSD",1645771637696,13.84,88.67,88.589,47.68789815]
["bitfinex","SOLUSD",1645771637895,61.83402903,88.669,88.589,47.68789815]
["bitfinex","SOLUSD",1645771638095,1.39394701,88.668,88.589,47.68789815]
["bitfinex","SOLUSD",1645771638495,22.5166,88.667,88.589,47.68789815]
["bitfinex","SOLUSD",1645771638696,22.5166,88.667,88.59,67.71]
["bitfinex","SOLUSD",1645771638895,1.76205824,88.666,88.59,67.71]
["bitfinex","SOLUSD",1645771639698,1.76205824,88.666,88.591,0.25]
["bitfinex","SOLUSD",1645771640400,1.76205824,88.666,88.592,2.84458833]
["bitfinex","SOLUSD",1645771640599,1.76205824,88.666,88.593,0.25]
["bitfinex","SOLUSD",1645771640902,1.76205824,88.666,88.593,3.09458833]
["bitfinex","SOLUSD",1645771643504,22.5166,88.667,88.593,3.09458833]
["bitfinex","SOLUSD",1645771645601,1.70343986,88.688,88.602,67.71]
["bitfinex","SOLUSD",1645771645803,1.45107451,88.687,88.604,67.71]
["bitfinex","SOLUSD",1645771646008,1.45107451,88.687,88.605,0.25]
["bitfinex","SOLUSD",1645771646202,1.45107451,88.687,88.605,3.09458833]
["bitfinex","SOLUSD",1645771646605,1.72408887,88.685,88.606,2.84458833]
["bitfinex","SOLUSD",1645771646802,1.72408887,88.685,88.607,0.25]
["bitfinex","SOLUSD",1645771647203,1.72408887,88.685,88.608,2.84458833]
["bitfinex","SOLUSD",1645771647403,1.72408887,88.685,88.609,0.25]
["bitfinex","SOLUSD",1645771647804,1.72408887,88.685,88.61,2.84458833]
["bitfinex","SOLUSD",1645771648004,1.72408887,88.685,88.611,0.25]
["bitfinex","SOLUSD",1645771648404,1.72408887,88.685,88.612,2.84458833]
["bitfinex","SOLUSD",1645771648708,1.72408887,88.685,88.613,0.25]
["bitfinex","SOLUSD",1645771649204,1.72408887,88.685,88.614,2.84458833]
["bitfinex","SOLUSD",1645771649404,1.72408887,88.685,88.615,0.25]
["bitfinex","SOLUSD",1645771649604,1.72408887,88.685,88.613,0.25]
["bitfinex","SOLUSD",1645771650807,1.72408887,88.685,88.606,0.25]
["bitfinex","SOLUSD",1645771654311,1.72408887,88.685,88.604,0.25]
["bitfinex","SOLUSD",1645771657313,1.72408887,88.685,88.604,67.96]
["bitfinex","SOLUSD",1645771657536,24.0182,88.688,88.608,67.71]
["bitfinex","SOLUSD",1645771657814,24.0182,88.688,88.612,67.71]
["bitfinex","SOLUSD",1645771658014,24.0182,88.688,88.613,0.25]
["bitfinex","SOLUSD",1645771658413,4.511,88.704,88.63,67.71]
["bitfinex","SOLUSD",1645771658615,1.57771391,88.706,88.632,67.71]
["bitfinex","SOLUSD",1645771658814,4.511,88.718,88.632,67.71]
["bitfinex","SOLUSD",1645771658815,1.35615382,88.718,88.633,0.25]
["bitfinex","SOLUSD",1645771659017,1.35615382,88.718,88.634,67.71]
["bitfinex","SOLUSD",1645771659213,1.35615382,88.718,88.635,0.25]
["bitfinex","SOLUSD",1645771659614,1.46379494,88.716,88.636,2.84458833]
["bitfinex","SOLUSD",1645771660214,3.04150885,88.716,88.636,2.84458833]
["bitfinex","SOLUSD",1645771660415,7.55150885,88.716,88.635,47.55694677]
["bitfinex","SOLUSD",1645771660615,1.76167052,88.709,88.635,47.55694677]
["bitfinex","SOLUSD",1645771661013,2.10299839,88.708,88.635,47.55694677]
["bitfinex","SOLUSD",1645771661814,29.0564,88.707,88.635,47.55694677]
["bitfinex","SOLUSD",1645771662015,1.72372202,88.706,88.635,47.55694677]
["bitfinex","SOLUSD",1645771662214,3.82672041,88.706,88.635,47.55694677]
["bitfinex","SOLUSD",1645771662416,2.10299839,88.705,88.635,47.55694677]
["bitfinex","SOLUSD",1645771662616,1.84254968,88.699,88.635,47.55694677]
["bitfinex","SOLUSD",1645771663515,6.331461,88.704,88.635,47.55694677]
["bitfinex","SOLUSD",1645771663715,16.9309,88.69,88.635,47.55694677]
["bitfinex","SOLUSD",1645771664016,47.75447943,88.689,88.632,22.5684]
["bitfinex","SOLUSD",1645771664319,1.60165304,88.688,88.632,22.5684]
["bitfinex","SOLUSD",1645771664716,1.60165304,88.688,88.609,2.84458833]
["bitfinex","SOLUSD",1645771664916,23.9835,88.687,88.61,58.25329379]
["bitfinex","SOLUSD",1645771665118,1.68621584,88.686,88.61,58.25329379]
["bitfinex","SOLUSD",1645771665920,16.9331,88.68,88.61,58.25329379]
["bitfinex","SOLUSD",1645771666117,1.80936543,88.679,88.61,58.25329379]
["bitfinex","SOLUSD",1645771666326,4.511,88.678,88.61,58.25329379]
["bitfinex","SOLUSD",1645771666520,6.61399839,88.678,88.61,58.25329379]
["bitfinex","SOLUSD",1645771666920,2.10299839,88.677,88.61,58.25329379]
["bitfinex","SOLUSD",1645771667119,4.511,88.676,88.61,58.25329379]
["bitfinex","SOLUSD",1645771667318,29.4324,88.676,88.61,58.25329379]
["bitfinex","SOLUSD",1645771667518,16.9365,88.66,88.61,58.25329379]
["bitfinex","SOLUSD",1645771667718,62.46811932,88.659,88.61,58.25329379]
["bitfinex","SOLUSD",1645771667918,1.53842746,88.658,88.61,58.25329379]
["bitfinex","SOLUSD",1645771668419,2.10299839,88.657,88.559,4.511]
["bitfinex","SOLUSD",1645771668621,16.9389,88.65,88.565,24.7385]
["bitfinex","SOLUSD",1645771668823,1.60033276,88.649,88.565,24.7385]
["bitfinex","SOLUSD",1645771669022,13.84,88.65,88.565,24.7385]
["bitfinex","SOLUSD",1645771669223,24.0651,88.658,88.567,67.71]
["bitfinex","SOLUSD",1645771669428,24.0651,88.658,88.567,75.55]
["bitfinex","SOLUSD",1645771669623,24.0651,88.658,88.573,67.71]
["bitfinex","SOLUSD",1645771670022,24.0651,88.658,88.574,94.85780565]
["bitfinex","SOLUSD",1645771670223,24.0651,88.658,88.574,67.96]
["bitfinex","SOLUSD",1645771671022,24.0651,88.658,88.574,0.25]
["bitfinex","SOLUSD",1645771671223,24.0651,88.658,88.568,0.25]
["bitfinex","SOLUSD",1645771671622,24.0651,88.658,88.579,67.71]
["bitfinex","SOLUSD",1645771671826,24.0651,88.658,88.583,67.71]
["bitfinex","SOLUSD",1645771672629,24.0651,88.658,88.593,67.71]
["bitfinex","SOLUSD",1645771672827,24.0651,88.658,88.595,67.71]
["bitfinex","SOLUSD",1645771673026,24.0651,88.658,88.596,0.25]
["bitfinex","SOLUSD",1645771673227,56.13811803,88.677,88.603,67.71]
["bitfinex","SOLUSD",1645771673833,56.13811803,88.677,88.604,0.25]
["bitfinex","SOLUSD",1645771674834,56.13811803,88.677,88.603,0.25]
["bitfinex","SOLUSD",1645771675736,56.13811803,88.677,88.6,0.25]
["bitfinex","SOLUSD",1645771675934,56.13811803,88.677,88.6,113.15]
["bitfinex","SOLUSD",1645771676134,56.13811803,88.677,88.603,67.71]
["bitfinex","SOLUSD",1645771676334,56.13811803,88.677,88.604,0.25]
["bitfinex","SOLUSD",1645771676535,56.13811803,88.677,88.613,67.71]
["bitfinex","SOLUSD",1645771676736,56.13811803,88.677,88.615,67.71]
["bitfinex","SOLUSD",1645771677840,23.3645,88.689,88.615,67.71]
["bitfinex","SOLUSD",1645771678441,23.3645,88.689,88.621,67.71]
["bitfinex","SOLUSD",1645771678842,42.70008697,88.688,88.621,67.71]
["bitfinex","SOLUSD",1645771679444,42.70008697,88.688,88.615,67.71]
["bitfinex","SOLUSD",1645771681052,42.70008697,88.688,88.614,23.7692]
["bitfinex","SOLUSD",1645771681251,1.44466078,88.687,88.614,23.7692]
["bitfinex","SOLUSD",1645771681650,4.511,88.686,88.614,23.7692]
["bitfinex","SOLUSD",1645771682356,16.9334,88.68,88.614,23.7692]
["bitfinex","SOLUSD",1645771682552,1.72964639,88.679,88.614,23.7692]
["bitfinex","SOLUSD",1645771683152,2.10299839,88.68,88.614,23.7692]
["bitfinex","SOLUSD",1645771683654,2.10299839,88.68,88.551,2.94000085]
["bitfinex","SOLUSD",1645771683655,1.80944833,88.669,88.54,13.84]
["bitfinex","SOLUSD",1645771683954,1.80944833,88.669,88.549,48.0331]
["bitfinex","SOLUSD",1645771683955,1.80606402,88.667,88.549,48.0331]
["bitfinex","SOLUSD",1645771684154,4.513,88.666,88.549,48.0331]
["bitfinex","SOLUSD",1645771684354,112.9,88.665,88.549,48.0331]
["bitfinex","SOLUSD",1645771684555,112.9,88.663,88.549,48.0331]
["bitfinex","SOLUSD",1645771684754,13.84,88.65,88.55,55.16458325]
["bitfinex","SOLUSD",1645771684955,16.946,88.62,88.55,55.16458325]
["bitfinex","SOLUSD",1645771685152,58.09584372,88.619,88.55,55.16458325]
["bitfinex","SOLUSD",1645771685357,1.69760755,88.618,88.549,48.0331]
["bitfinex","SOLUSD",1645771685551,1.69760755,88.618,88.516,23.33978297]
["bitfinex","SOLUSD",1645771685754,46.7065,88.617,88.522,47.7138]
["bitfinex","SOLUSD",1645771685953,1.81779452,88.616,88.522,47.7138]
["bitfinex","SOLUSD",1645771686154,1.81779452,88.616,88.523,27.09581173]
["bitfinex","SOLUSD",1645771686353,3.92079291,88.616,88.524,52.73895787]
["bitfinex","SOLUSD",1645771686553,16.9464,88.61,88.524,52.73895787]
["bitfinex","SOLUSD",1645771686752,1.38952919,88.609,88.524,52.73895787]
["bitfinex","SOLUSD",1645771687960,4.516,88.608,88.524,52.73895787]
["bitfinex","SOLUSD",1645771689462,5.90552919,88.609,88.524,52.73895787]
["bitfinex","SOLUSD",1645771693166,1.38952919,88.609,88.524,52.73895787]
["bitfinex","SOLUSD",1645771694470,4.516,88.608,88.525,2.84458833]
["bitfinex","SOLUSD",1645771694670,1.38952919,88.609,88.525,2.84458833]
["bitfinex","SOLUSD",1645771694870,1.38952919,88.609,88.525,26.1843713]
["bitfinex","SOLUSD",1645771695374,1.38952919,88.609,88.526,2.84458833]
["bitfinex","SOLUSD",1645771698475,16.9481,88.6,88.524,52.73895787]
["bitfinex","SOLUSD",1645771698674,1.47670817,88.599,88.524,52.73895787]
["bitfinex","SOLUSD",1645771699275,25.75780817,88.599,88.524,52.73895787]
["bitfinex","SOLUSD",1645771699478,6.12128104,88.598,88.524,52.73895787]
["bitfinex","SOLUSD",1645771699876,44.60081015,88.589,88.524,52.73895787]
["bitfinex","SOLUSD",1645771700079,1.80377174,88.588,88.524,52.73895787]
["bitfinex","SOLUSD",1645771700778,16.9522,88.58,88.524,52.73895787]
["bitfinex","SOLUSD",1645771701182,1.52190884,88.579,88.524,52.73895787]
["bitfinex","SOLUSD",1645771701379,1.52190884,88.579,88.522,47.7138]
["bitfinex","SOLUSD",1645771701981,16.954,88.57,88.452,2.7374037]
["bitfinex","SOLUSD",1645771702179,25.74181723,88.569,88.473,47.8472]
["bitfinex","SOLUSD",1645771702379,1.35915915,88.568,88.473,106.2499532]
["bitfinex","SOLUSD",1645771702779,4.518,88.567,88.473,106.2499532]
["bitfinex","SOLUSD",1645771702984,6.62093004,88.567,88.473,106.2499532]
["bitfinex","SOLUSD",1645771703279,2.10293004,88.566,88.473,106.2499532]
["bitfinex","SOLUSD",1645771703479,4.518,88.565,88.473,106.2499532]
["bitfinex","SOLUSD",1645771704482,55.97863107,88.559,88.473,106.2499532]
["bitfinex","SOLUSD",1645771704681,1.52971648,88.558,88.473,106.2499532]
["bitfinex","SOLUSD",1645771706501,16.9581,88.55,88.473,106.2499532]
["bitfinex","SOLUSD",1645771706701,1.86622818,88.549,88.473,106.2499532]
["bitfinex","SOLUSD",1645771711608,16.9581,88.55,88.473,106.2499532]
["bitfinex","SOLUSD",1645771711807,1.53728923,88.549,88.473,106.2499532]
["bitfinex","SOLUSD",1645771712208,16.9597,88.54,88.473,47.8472]
["bitfinex","SOLUSD",1645771712407,1.6261228,88.539,88.473,47.8472]
["bitfinex","SOLUSD",1645771712711,4.519,88.538,88.424,84.5974]
["bitfinex","SOLUSD",1645771712910,29.8299994,88.538,88.425,48.8888]
["bitfinex","SOLUSD",1645771713107,16.9631,88.53,88.426,54.51593915]
["bitfinex","SOLUSD",1645771713310,49.5409544,88.529,88.426,57.36052748]
["bitfinex","SOLUSD",1645771713607,1.57409966,88.528,88.427,2.84458833]
["bitfinex","SOLUSD",1645771714206,1.59365445,88.526,88.427,2.84458833]
["bitfinex","SOLUSD",1645771714609,1.80754695,88.519,88.433,67.71]
["bitfinex","SOLUSD",1645771714811,23.1821,88.527,88.435,67.71]
["bitfinex","SOLUSD",1645771715008,23.1821,88.527,88.436,0.25]
["bitfinex","SOLUSD",1645771715409,23.1821,88.527,88.437,67.71]
["bitfinex","SOLUSD",1645771715609,23.1821,88.527,88.438,0.25]
["bitfinex","SOLUSD",1645771715813,23.1821,88.527,88.441,180.61]
["bitfinex","SOLUSD",1645771716012,23.1821,88.527,88.442,0.25]
["bitfinex","SOLUSD",1645771716213,1.39739198,88.526,88.443,0.86437265]
["bitfinex","SOLUSD",1645771716812,1.39739198,88.526,88.444,2.84458833]
["bitfinex","SOLUSD",1645771718212,1.39739198,88.526,88.445,0.25]
["bitfinex","SOLUSD",1645771718615,16.9637,88.52,88.445,0.25]
["bitfinex","SOLUSD",1645771718815,1.51050182,88.519,88.445,0.25]
["bitfinex","SOLUSD",1645771719016,1.51050182,88.519,88.446,2.84458833]
["bitfinex","SOLUSD",1645771719217,1.51050182,88.519,88.447,0.25]
["bitfinex","SOLUSD",1645771720017,16.9653,88.51,88.443,0.86437265]
["bitfinex","SOLUSD",1645771720216,1.73652355,88.509,88.443,0.86437265]
["bitfinex","SOLUSD",1645771723418,16.9653,88.51,88.443,0.86437265]
["bitfinex","SOLUSD",1645771723721,4.521,88.519,88.443,0.86437265]
["bitfinex","SOLUSD",1645771724919,23.1821,88.527,88.444,2.84458833]
["bitfinex","SOLUSD",1645771725118,23.1821,88.527,88.445,0.25]
["bitfinex","SOLUSD",1645771725617,23.1821,88.527,88.446,2.84458833]
["bitfinex","SOLUSD",1645771725819,23.1821,88.527,88.447,0.25]
["bitfinex","SOLUSD",1645771726222,23.1821,88.527,88.448,2.84458833]
["bitfinex","SOLUSD",1645771726421,23.1821,88.527,88.45,67.71]
["bitfinex","SOLUSD",1645771726620,23.1821,88.527,88.451,0.25]
["bitfinex","SOLUSD",1645771726820,23.1821,88.527,88.451,3.09458833]
["bitfinex","SOLUSD",1645771727020,23.1821,88.527,88.452,2.84458833]
["bitfinex","SOLUSD",1645771727224,23.1821,88.527,88.454,67.71]
["bitfinex","SOLUSD",1645771727420,23.1821,88.527,88.455,0.25]
["bitfinex","SOLUSD",1645771727622,4.52,88.548,88.455,3.09458833]
["bitfinex","SOLUSD",1645771727821,27.5657,88.556,88.462,67.71]
["bitfinex","SOLUSD",1645771728222,27.5657,88.556,88.463,2.84458833]
["bitfinex","SOLUSD",1645771728422,43.7288667,88.555,88.463,2.84458833]
["bitfinex","SOLUSD",1645771728622,4.519,88.554,88.465,67.71]
["bitfinex","SOLUSD",1645771729523,16.9585,88.55,88.465,67.71]
["bitfinex","SOLUSD",1645771730024,3.5881028,88.549,88.464,23.4824]
["bitfinex","SOLUSD",1645771730425,6.61660306,88.548,88.464,23.4824]
["bitfinex","SOLUSD",1645771730628,4.519,88.548,88.464,23.4824]
["bitfinex","SOLUSD",1645771731027,4.519,88.548,88.464,91.1924]
["bitfinex","SOLUSD",1645771731228,16.9589,88.55,88.468,67.71]
["bitfinex","SOLUSD",1645771731434,43.7288667,88.555,88.473,2.59908162]
["bitfinex","SOLUSD",1645771731628,4.519,88.578,88.48,67.71]
["bitfinex","SOLUSD",1645771731929,4.519,88.578,88.498,67.71]
["bitfinex","SOLUSD",1645771732127,6.08019646,88.597,88.512,67.71]
["bitfinex","SOLUSD",1645771732327,4.517,88.597,88.513,0.25]
["bitfinex","SOLUSD",1645771732528,47.55863254,88.617,88.514,67.71]
["bitfinex","SOLUSD",1645771732728,6.22683911,88.616,88.515,0.25]
["bitfinex","SOLUSD",1645771733128,6.22683911,88.616,88.515,3.09458833]
["bitfinex","SOLUSD",1645771733327,6.22683911,88.616,88.516,2.84458833]
["bitfinex","SOLUSD",1645771733529,1.37759578,88.609,88.517,0.25]
["bitfinex","SOLUSD",1645771733928,1.51380193,88.608,88.517,0.25]
["bitfinex","SOLUSD",1645771734528,16.9483,88.6,88.513,51.60763024]
["bitfinex","SOLUSD",1645771734729,1.84018505,88.599,88.513,51.60763024]
["bitfinex","SOLUSD",1645771734928,3.93778811,88.599,88.513,51.60763024]
["bitfinex","SOLUSD",1645771735128,3.93778811,88.599,88.484,2.84458833]
["bitfinex","SOLUSD",1645771735327,1.58565098,88.597,88.485,23.8692]
["bitfinex","SOLUSD",1645771735729,29.98137643,88.596,88.485,23.8692]
["bitfinex","SOLUSD",1645771735930,112.9,88.589,88.485,23.8692]
["bitfinex","SOLUSD",1645771736127,49.21052273,88.579,88.487,55.76452484]
["bitfinex","SOLUSD",1645771736329,47.35590073,88.579,88.487,55.76452484]
["bitfinex","SOLUSD",1645771736529,6.0172996,88.578,88.487,55.76452484]
["bitfinex","SOLUSD",1645771736734,1.5002996,88.578,88.487,55.76452484]
["bitfinex","SOLUSD",1645771736927,1.5002996,88.578,88.488,67.71]
["bitfinex","SOLUSD",1645771737128,16.9534,88.58,88.502,67.71]
["bitfinex","SOLUSD",1645771737326,1.69989831,88.596,88.502,67.71]
["bitfinex","SOLUSD",1645771737527,1.69989831,88.596,88.504,67.71]
["bitfinex","SOLUSD",1645771738127,52.72158387,88.595,88.505,2.84458833]
["bitfinex","SOLUSD",1645771738327,1.44132757,88.594,88.505,2.84458833]
["bitfinex","SOLUSD",1645771738527,1.80419487,88.589,88.505,2.84458833]
["bitfinex","SOLUSD",1645771739129,52.72158387,88.595,88.506,0.25]
["bitfinex","SOLUSD",1645771739331,1.86131662,88.594,88.506,0.25]
["bitfinex","SOLUSD",1645771739731,1.86131662,88.594,88.507,2.84458833]
["bitfinex","SOLUSD",1645771739929,1.86131662,88.594,88.508,0.25]
["bitfinex","SOLUSD",1645771740331,1.86131662,88.594,88.509,2.84458833]
["bitfinex","SOLUSD",1645771740529,1.86131662,88.594,88.51,0.25]
["bitfinex","SOLUSD",1645771740931,1.86131662,88.594,88.511,2.84458833]
["bitfinex","SOLUSD",1645771741136,1.86131662,88.594,88.512,0.25]
["bitfinex","SOLUSD",1645771741631,16.9505,88.59,88.545,0.86437265]
["bitfinex","SOLUSD",1645771741834,1.45414669,88.589,88.545,0.86437265]
["bitfinex","SOLUSD",1645771742530,5.91403281,88.594,88.545,0.86437265]
["bitfinex","SOLUSD",1645771743532,16.952,88.58,88.545,0.86437265]
["bitfinex","SOLUSD",1645771743734,1.62387066,88.579,88.545,0.86437265]
["bitfinex","SOLUSD",1645771744534,1.42392133,88.577,88.469,47.9844]
["bitfinex","SOLUSD",1645771744734,56.25383642,88.576,88.47,46.04678054]
["bitfinex","SOLUSD",1645771744935,6.23517678,88.575,88.471,0.25]
["bitfinex","SOLUSD",1645771745133,6.23517678,88.575,88.471,3.09458833]
["bitfinex","SOLUSD",1645771745537,1.73063336,88.569,88.472,2.84458833]
["bitfinex","SOLUSD",1645771745735,4.518,88.568,88.473,0.25]
["bitfinex","SOLUSD",1645771745937,1.47612682,88.567,88.473,0.25]
["bitfinex","SOLUSD",1645771746136,4.518,88.566,88.474,2.84458833]
["bitfinex","SOLUSD",1645771746338,4.518,88.566,88.475,0.25]
["bitfinex","SOLUSD",1645771746736,4.518,88.566,88.476,2.84458833]
["bitfinex","SOLUSD",1645771746938,4.518,88.566,88.477,0.25]
["bitfinex","SOLUSD",1645771747561,16.9582,88.55,88.477,0.25]
["bitfinex","SOLUSD",1645771747759,48.21267717,88.549,88.477,0.25]
["bitfinex","SOLUSD",1645771747959,1.55743142,88.548,88.477,0.25]
["bitfinex","SOLUSD",1645771748963,1.55743142,88.548,88.476,2.84458833]
["bitfinex","SOLUSD",1645771750368,1.55743142,88.548,88.477,0.25]
["bitfinex","SOLUSD",1645771750767,1.55743142,88.548,88.478,2.84458833]
["bitfinex","SOLUSD",1645771752468,1.55743142,88.548,88.47,46.04678054]
["bitfinex","SOLUSD",1645771753774,16.9596,88.54,88.47,46.04678054]
["bitfinex","SOLUSD",1645771754072,1.64499094,88.539,88.47,46.04678054]
["bitfinex","SOLUSD",1645771758377,16.9618,88.53,88.47,46.04678054]
["bitfinex","SOLUSD",1645771758578,1.73347981,88.529,88.439,2.84458833]
["bitfinex","SOLUSD",1645771758777,118.81438711,88.528,88.417,47.6974]
["bitfinex","SOLUSD",1645771758978,142.88341148,88.528,88.417,47.6974]
["bitfinex","SOLUSD",1645771759180,3.88198015,88.527,88.417,47.6974]
["bitfinex","SOLUSD",1645771759384,1.3838935,88.525,88.417,47.6974]
["bitfinex","SOLUSD",1645771759584,172.36901894,88.509,88.428,50.43576835]
["bitfinex","SOLUSD",1645771759782,13.84,88.5,88.428,50.43576835]
["bitfinex","SOLUSD",1645771759980,1.7181959,88.499,88.428,50.43576835]
["bitfinex","SOLUSD",1645771760181,4.521,88.498,88.417,47.6974]
["bitfinex","SOLUSD",1645771760381,1.61266278,88.496,88.417,47.6974]
["bitfinex","SOLUSD",1645771760582,4.521,88.495,88.417,47.6974]
["bitfinex","SOLUSD",1645771760979,6.61863811,88.495,88.417,47.6974]
["bitfinex","SOLUSD",1645771761180,52.42064089,88.494,88.418,54.40831431]
["bitfinex","SOLUSD",1645771761380,50.43544889,88.479,88.418,54.40831431]
["bitfinex","SOLUSD",1645771761581,1.4817171,88.469,88.418,54.40831431]
["bitfinex","SOLUSD",1645771765287,16.9739,88.47,88.418,54.40831431]
["bitfinex","SOLUSD",1645771765687,1.35154234,88.488,88.418,54.40831431]
["bitfinex","SOLUSD",1645771765888,5.94686086,88.495,88.418,54.40831431]
["bitfinex","SOLUSD",1645771766306,1.42486086,88.495,88.418,54.40831431]
["bitfinex","SOLUSD",1645771766488,1.79503111,88.502,88.419,23.8059]
["bitfinex","SOLUSD",1645771766689,1.79503111,88.502,88.42,0.25]
["bitfinex","SOLUSD",1645771766889,56.5536,88.53,88.42,67.96]
["bitfinex","SOLUSD",1645771767088,1.67139698,88.528,88.422,180.61]
["bitfinex","SOLUSD",1645771767387,4.521,88.527,88.423,0.25]
["bitfinex","SOLUSD",1645771767590,1.52934032,88.525,88.422,67.71]
["bitfinex","SOLUSD",1645771767788,4.521,88.524,88.422,67.71]
["bitfinex","SOLUSD",1645771768189,4.521,88.524,88.423,0.25]
["bitfinex","SOLUSD",1645771768390,4.521,88.524,88.422,67.71]
["bitfinex","SOLUSD",1645771768588,50.44321038,88.509,88.422,67.71]
["bitfinex","SOLUSD",1645771768788,50.44321038,88.509,88.421,22.7905]
["bitfinex","SOLUSD",1645771768789,1.39323471,88.508,88.421,22.7905]
["bitfinex","SOLUSD",1645771770490,16.9676,88.5,88.421,22.7905]
["bitfinex","SOLUSD",1645771770689,1.50823495,88.499,88.421,22.7905]
["bitfinex","SOLUSD",1645771770889,4.521,88.498,88.421,22.7905]
["bitfinex","SOLUSD",1645771771090,6.61869579,88.498,88.421,22.7905]
["bitfinex","SOLUSD",1645771771492,2.09769579,88.497,88.421,22.7905]
["bitfinex","SOLUSD",1645771771692,4.521,88.496,88.387,17.0311]
["bitfinex","SOLUSD",1645771771893,58.15650052,88.489,88.387,17.0311]
["bitfinex","SOLUSD",1645771772095,1.70629761,88.488,88.388,46.606]
["bitfinex","SOLUSD",1645771772295,3.8039934,88.488,88.388,46.606]
["bitfinex","SOLUSD",1645771772494,56.78714022,88.489,88.388,46.606]
["bitfinex","SOLUSD",1645771772495,13.84,88.48,88.388,46.606]
["bitfinex","SOLUSD",1645771772697,13.84,88.48,88.343,112.1]
["bitfinex","SOLUSD",1645771772698,1.39009612,88.478,88.354,67.71]
["bitfinex","SOLUSD",1645771772897,4.522,88.477,88.363,16.7837]
["bitfinex","SOLUSD",1645771773095,6.61969579,88.477,88.363,16.7837]
["bitfinex","SOLUSD",1645771773395,51.17696076,88.475,88.386,60.8929397]
["bitfinex","SOLUSD",1645771773597,1.79635071,88.469,88.386,60.8929397]
["bitfinex","SOLUSD",1645771773819,4.522,88.468,88.386,60.8929397]
["bitfinex","SOLUSD",1645771774095,6.61969579,88.468,88.386,60.8929397]
["bitfinex","SOLUSD",1645771774296,2.09769579,88.467,88.386,60.8929397]
["bitfinex","SOLUSD",1645771774597,4.523,88.466,88.441,0.29982077]
["bitfinex","SOLUSD",1645771774797,110.0,88.465,88.386,60.8929397]
["bitfinex","SOLUSD",1645771775111,4.523,88.464,88.386,60.8929397]
["bitfinex","SOLUSD",1645771775299,4.523,88.466,88.386,60.8929397]
["bitfinex","SOLUSD",1645771775496,48.24435484,88.449,88.386,60.8929397]
["bitfinex","SOLUSD",1645771775697,1.40306322,88.448,88.386,60.8929397]
["bitfinex","SOLUSD",1645771776097,1.40306322,88.448,88.355,22.5758]
["bitfinex","SOLUSD",1645771776298,2.09769579,88.447,88.355,22.5758]
["bitfinex","SOLUSD",1645771776598,113.0,88.419,88.313,23.0877]
["bitfinex","SOLUSD",1645771776798,13.84,88.41,88.315,49.009]
["bitfinex","SOLUSD",1645771776997,5.99952885,88.409,88.315,49.009]
["bitfinex","SOLUSD",1645771777297,1.61491659,88.407,88.316,51.59918176]
["bitfinex","SOLUSD",1645771777496,4.526,88.406,88.316,51.59918176]
["bitfinex","SOLUSD",1645771778700,2.09769579,88.405,88.316,51.59918176]
["bitfinex","SOLUSD",1645771778901,4.526,88.404,88.316,51.59918176]
["bitfinex","SOLUSD",1645771779105,13.84,88.4,88.316,51.59918176]
["bitfinex","SOLUSD",1645771779302,6.00061624,88.399,88.316,51.59918176]
["bitfinex","SOLUSD",1645771780505,16.9906,88.38,88.316,51.59918176]
["bitfinex","SOLUSD",1645771780704,18.64230887,88.38,88.316,51.59918176]
["bitfinex","SOLUSD",1645771780906,16.9906,88.38,88.316,51.59918176]
["bitfinex","SOLUSD",1645771781107,13.84,88.41,88.318,112.1]
["bitfinex","SOLUSD",1645771781325,15.55691894,88.41,88.318,112.1]
["bitfinex","SOLUSD",1645771781924,60.53032029,88.408,88.318,112.1]
["bitfinex","SOLUSD",1645771782126,16.987,88.4,88.319,0.25]
["bitfinex","SOLUSD",1645771784229,16.987,88.4,88.319,67.96]
["bitfinex","SOLUSD",1645771784435,47.69639243,88.417,88.327,67.71]
["bitfinex","SOLUSD",1645771784631,47.69639243,88.417,88.333,67.71]
["bitfinex","SOLUSD",1645771784833,4.526,88.428,88.333,67.71]
["bitfinex","SOLUSD",1645771786435,16.9833,88.42,88.333,67.71]
["bitfinex","SOLUSD",1645771786934,16.9833,88.42,88.334,0.25]
["bitfinex","SOLUSD",1645771787835,16.9833,88.42,88.335,67.71]
["bitfinex","SOLUSD",1645771788035,4.526,88.439,88.349,67.71]
["bitfinex","SOLUSD",1645771788242,4.526,88.439,88.334,0.25]
["bitfinex","SOLUSD",1645771788243,4.526,88.439,88.354,2.896895]
["bitfinex","SOLUSD",1645771788443,4.525,88.459,88.371,67.71]
["bitfinex","SOLUSD",1645771788637,22.6683,88.496,88.356,112.1]
["bitfinex","SOLUSD",1645771788638,4.524,88.478,88.381,67.71]
["bitfinex","SOLUSD",1645771788836,6.10395892,88.489,88.389,67.71]
["bitfinex","SOLUSD",1645771789041,6.10395892,88.489,88.393,67.71]
["bitfinex","SOLUSD",1645771789338,1.58095892,88.489,88.393,67.71]
["bitfinex","SOLUSD",1645771789537,16.9714,88.48,88.393,67.71]
["bitfinex","SOLUSD",1645771790137,16.9714,88.48,88.387,67.71]
["bitfinex","SOLUSD",1645771792238,16.9714,88.48,88.393,67.71]
["bitfinex","SOLUSD",1645771793439,16.9714,88.48,88.394,67.71]
["bitfinex","SOLUSD",1645771793643,16.9714,88.48,88.397,1.0555974]
["bitfinex","SOLUSD",1645771795846,1.80371796,88.479,88.397,1.0555974]
["bitfinex","SOLUSD",1645771796249,16.9731,88.47,88.387,25.88384675]
["bitfinex","SOLUSD",1645771796446,56.79440778,88.469,88.387,25.88384675]
["bitfinex","SOLUSD",1645771798647,56.79440778,88.469,88.387,22.9405]
["bitfinex","SOLUSD",1645771800250,16.9731,88.47,88.387,22.9405]
["bitfinex","SOLUSD",1645771800448,4.523,88.487,88.392,183.01609869]
["bitfinex","SOLUSD",1645771800648,1.6663289,88.488,88.393,3.34660158]
["bitfinex","SOLUSD",1645771800849,1.6663289,88.488,88.394,67.71]
["bitfinex","SOLUSD",1645771801048,1.6663289,88.488,88.395,0.25]
["bitfinex","SOLUSD",1645771801256,1.85069057,88.486,88.395,24.882]
["bitfinex","SOLUSD",1645771801650,16.9716,88.48,88.395,24.882]
["bitfinex","SOLUSD",1645771802451,1.69304768,88.479,88.395,24.882]
["bitfinex","SOLUSD",1645771802854,1.402707,88.486,88.395,24.882]
["bitfinex","SOLUSD",1645771803154,4.522,88.485,88.395,24.882]
["bitfinex","SOLUSD",1645771803354,1.86091314,88.484,88.395,24.882]
["bitfinex","SOLUSD",1645771803556,62.4738778,88.469,88.395,24.882]
["bitfinex","SOLUSD",1645771803752,1.77959206,88.468,88.395,24.882]
["bitfinex","SOLUSD",1645771804752,16.976,88.46,88.395,24.882]
["bitfinex","SOLUSD",1645771806355,1.62005108,88.459,88.395,24.882]
["bitfinex","SOLUSD",1645771806857,53.69580015,88.449,88.395,24.882]
["bitfinex","SOLUSD",1645771807259,1.70568926,88.448,88.386,52.36459376]
["bitfinex","SOLUSD",1645771807880,16.9787,88.44,88.386,52.36459376]
["bitfinex","SOLUSD",1645771808076,16.9787,88.44,88.345,45.8097]
["bitfinex","SOLUSD",1645771808077,1.86288357,88.439,88.345,45.8097]
["bitfinex","SOLUSD",1645771808276,26.34518357,88.439,88.345,45.8097]
["bitfinex","SOLUSD",1645771808477,8.47725122,88.438,88.345,45.8097]
["bitfinex","SOLUSD",1645771808677,113.0,88.437,88.345,45.8097]
["bitfinex","SOLUSD",1645771808876,6.3905122,88.436,88.345,45.8097]
["bitfinex","SOLUSD",1645771809079,60.42491899,88.435,88.346,54.11106326]
["bitfinex","SOLUSD",1645771809277,6.39609496,88.434,88.346,54.11106326]
["bitfinex","SOLUSD",1645771810477,16.9853,88.41,88.346,54.11106326]
["bitfinex","SOLUSD",1645771810678,70.59889053,88.41,88.346,54.11106326]
["bitfinex","SOLUSD",1645771812682,1.72156096,88.409,88.346,54.11106326]
["bitfinex","SOLUSD",1645771812884,70.59889053,88.41,88.346,54.11106326]
["bitfinex","SOLUSD",1645771815886,16.9853,88.41,88.346,54.11106326]
["bitfinex","SOLUSD",1645771816986,49.14159873,88.409,88.346,54.11106326]
["bitfinex","SOLUSD",1645771817586,16.9853,88.41,88.346,54.11106326]
["bitfinex","SOLUSD",1645771817788,24.6634,88.426,88.346,54.11106326]
["bitfinex","SOLUSD",1645771817789,24.6634,88.426,88.347,25.5807223]
["bitfinex","SOLUSD",1645771817988,24.6634,88.426,88.347,51.83789029]
["bitfinex","SOLUSD",1645771818187,24.6634,88.426,88.348,25.3307223]
["bitfinex","SOLUSD",1645771818587,75.98492806,88.426,88.348,25.3307223]
["bitfinex","SOLUSD",1645771818986,75.98492806,88.426,88.347,0.25]
["bitfinex","SOLUSD",1645771820190,51.32152806,88.426,88.347,70.74691409]
["bitfinex","SOLUSD",1645771820391,51.32152806,88.426,88.348,2.40495345]
["bitfinex","SOLUSD",1645771821090,16.9817,88.43,88.353,67.71]
["bitfinex","SOLUSD",1645771822092,57.88767039,88.429,88.354,67.71]
["bitfinex","SOLUSD",1645771823093,57.88767039,88.429,88.348,2.40495345]
["bitfinex","SOLUSD",1645771823293,57.88767039,88.429,88.354,67.71]
["bitfinex","SOLUSD",1645771824696,57.88767039,88.429,88.355,0.25]
["bitfinex","SOLUSD",1645771826800,57.88767039,88.429,88.347,0.25]
["bitfinex","SOLUSD",1645771828302,1.63926404,88.428,88.347,0.25]
["bitfinex","SOLUSD",1645771830205,1.63926404,88.428,88.346,54.11106326]
["bitfinex","SOLUSD",1645771830805,1.63926404,88.428,88.347,67.71]
["bitfinex","SOLUSD",1645771831005,57.88767039,88.429,88.348,2.421861]
["bitfinex","SOLUSD",1645771831210,4.525,88.445,88.348,115.421861]
["bitfinex","SOLUSD",1645771831505,4.525,88.445,88.353,67.71]
["bitfinex","SOLUSD",1645771831705,1.70906776,88.446,88.354,0.25]
["bitfinex","SOLUSD",1645771831906,1.70906776,88.446,88.354,122.39247862]
["bitfinex","SOLUSD",1645771832308,84.78283548,88.448,88.356,67.71]
["bitfinex","SOLUSD",1645771832508,84.78283548,88.448,88.357,3.14709295]
["bitfinex","SOLUSD",1645771832709,84.78283548,88.448,88.358,67.71]
["bitfinex","SOLUSD",1645771832908,84.78283548,88.448,88.36,67.71]
["bitfinex","SOLUSD",1645771833108,1.51727206,88.447,88.361,69.9225468]
["bitfinex","SOLUSD",1645771833507,1.51727206,88.447,88.362,2.84458833]
["bitfinex","SOLUSD",1645771833708,1.51727206,88.447,88.363,0.25]
["bitfinex","SOLUSD",1645771834111,1.51727206,88.447,88.364,2.84458833]
["bitfinex","SOLUSD",1645771834310,1.51727206,88.447,88.365,0.25]
["bitfinex","SOLUSD",1645771835612,84.78283548,88.448,88.365,0.25]
["bitfinex","SOLUSD",1645771837617,84.78283548,88.448,88.366,67.71]
["bitfinex","SOLUSD",1645771837815,84.78283548,88.448,88.367,3.16080906]
["bitfinex","SOLUSD",1645771838315,84.78283548,88.448,88.361,69.6725468]
["bitfinex","SOLUSD",1645771838516,1.75184884,88.447,88.361,69.6725468]
["bitfinex","SOLUSD",1645771838717,16.9807,88.43,88.361,69.6725468]
["bitfinex","SOLUSD",1645771838921,59.24182031,88.429,88.361,69.6725468]
["bitfinex","SOLUSD",1645771839115,1.4327677,88.428,88.361,69.6725468]
["bitfinex","SOLUSD",1645771840516,1.4327677,88.428,88.361,45.7170468]
["bitfinex","SOLUSD",1645771841336,16.9826,88.42,88.361,45.7170468]
["bitfinex","SOLUSD",1645771843539,16.9826,88.42,88.417,1.3888491]
["bitfinex","SOLUSD",1645771849543,4.523,88.439,88.417,1.3888491]
["bitfinex","SOLUSD",1645771849743,16.9799,88.44,88.417,1.3888491]
["bitfinex","SOLUSD",1645771849944,46.06190667,88.439,88.417,1.3888491]
["bitfinex","SOLUSD",1645771850347,16.9799,88.44,88.417,1.3888491]
["bitfinex","SOLUSD",1645771851351,51.02264086,88.439,88.417,1.3888491]
["bitfinex","SOLUSD",1645771855950,55.54564086,88.439,88.417,1.3888491]
["bitfinex","SOLUSD",1645771858554,4.523,88.439,88.417,1.3888491]
["bitfinex","SOLUSD",1645771858755,23.0831,88.449,88.417,1.3888491]
["bitfinex","SOLUSD",1645771858956,16.976,88.46,88.417,1.3888491]
["bitfinex","SOLUSD",1645771859156,3.13624172,88.504,88.417,1.3888491]
["bitfinex","SOLUSD",1645771859157,1.57771391,88.479,88.417,1.3888491]
["bitfinex","SOLUSD",1645771859357,1.57771391,88.492,88.417,1.3888491]
["bitfinex","SOLUSD",1645771859557,4.522,88.502,88.417,1.3888491]
["bitfinex","SOLUSD",1645771859758,4.522,88.502,88.418,57.66268539]
["bitfinex","SOLUSD",1645771859956,4.521,88.509,88.419,180.71]
["bitfinex","SOLUSD",1645771860161,23.3572,88.511,88.42,2.8757208]
["bitfinex","SOLUSD",1645771860356,1.57771391,88.52,88.434,113.0]
["bitfinex","SOLUSD",1645771860557,1.57771391,88.527,88.44,2.73547984]
["bitfinex","SOLUSD",1645771860759,51.43593142,88.519,88.441,67.71]
["bitfinex","SOLUSD",1645771860957,51.43593142,88.519,88.443,67.71]
["bitfinex","SOLUSD",1645771861159,51.43593142,88.519,88.444,2.85655838]
["bitfinex","SOLUSD",1645771861356,51.43593142,88.519,88.442,23.0334]
["bitfinex","SOLUSD",1645771861762,3.47362221,88.518,88.442,23.0334]
["bitfinex","SOLUSD",1645771862158,6.61142681,88.517,88.442,23.0334]
["bitfinex","SOLUSD",1645771862459,2.09242681,88.516,88.442,23.0334]
["bitfinex","SOLUSD",1645771862659,4.519,88.515,88.442,23.0334]
["bitfinex","SOLUSD",1645771863057,2.09242681,88.514,88.442,23.0334]
["bitfinex","SOLUSD",1645771863258,4.519,88.513,88.442,23.0334]
["bitfinex","SOLUSD",1645771863457,16.9656,88.51,88.442,23.0334]
["bitfinex","SOLUSD",1645771863659,4.521,88.509,88.442,23.0334]
["bitfinex","SOLUSD",1645771863958,4.521,88.513,88.442,23.0334]
["bitfinex","SOLUSD",1645771864158,4.519,88.515,88.442,23.0334]
["bitfinex","SOLUSD",1645771865457,16.9677,88.5,88.442,23.0334]
["bitfinex","SOLUSD",1645771865660,65.63935555,88.5,88.442,23.0334]
["bitfinex","SOLUSD",1645771866761,15.5788509,88.5,88.442,23.0334]
["bitfinex","SOLUSD",1645771866959,4.519,88.515,88.442,23.0334]
["bitfinex","SOLUSD",1645771867161,22.8117,88.517,88.442,23.0334]
["bitfinex","SOLUSD",1645771867766,46.36668534,88.516,88.442,23.0334]
["bitfinex","SOLUSD",1645771872768,16.9653,88.51,88.442,23.0334]
["bitfinex","SOLUSD",1645771873266,4.521,88.509,88.442,23.0334]
["bitfinex","SOLUSD",1645771875168,46.36668534,88.516,88.442,23.0334]
["bitfinex","SOLUSD",1645771876570,4.521,88.529,88.443,180.71]
["bitfinex","SOLUSD",1645771876771,23.4877,88.536,88.444,3.07083796]
["bitfinex","SOLUSD",1645771876969,23.4877,88.536,88.445,180.71]
["bitfinex","SOLUSD",1645771877172,23.4877,88.536,88.446,2.72619401]
["bitfinex","SOLUSD",1645771877569,4.519,88.549,88.446,2.72619401]
["bitfinex","SOLUSD",1645771877769,4.519,88.549,88.447,183.55458833]
["bitfinex","SOLUSD",1645771877970,16.9587,88.55,88.448,2.91043705]
["bitfinex","SOLUSD",1645771878173,16.9587,88.55,88.449,180.71]
["bitfinex","SOLUSD",1645771878370,16.9587,88.55,88.45,2.64152464]
["bitfinex","SOLUSD",1645771878569,45.9377518,88.556,88.451,180.71]
["bitfinex","SOLUSD",1645771878768,45.9377518,88.556,88.452,2.97165804]
["bitfinex","SOLUSD",1645771879470,45.9377518,88.556,88.454,180.71]
["bitfinex","SOLUSD",1645771879671,45.9377518,88.556,88.456,180.71]
["bitfinex","SOLUSD",1645771879871,4.519,88.559,88.457,3.28670796]
["bitfinex","SOLUSD",1645771880076,4.519,88.575,88.457,3.28670796]
["bitfinex","SOLUSD",1645771880280,4.518,88.576,88.461,180.71]
["bitfinex","SOLUSD",1645771880483,1.57771391,88.603,88.491,180.71]
["bitfinex","SOLUSD",1645771880685,1.57771391,88.61,88.492,2.97550861]
["bitfinex","SOLUSD",1645771880981,60.53097116,88.609,88.495,2.52313181]
["bitfinex","SOLUSD",1645771881183,60.53097116,88.609,88.496,0.25]
["bitfinex","SOLUSD",1645771881380,4.517,88.613,88.498,2.79661266]
["bitfinex","SOLUSD",1645771881584,4.517,88.613,88.501,180.71]
["bitfinex","SOLUSD",1645771881781,4.516,88.632,88.502,3.1392716]
["bitfinex","SOLUSD",1645771881983,4.516,88.636,88.503,180.71]
["bitfinex","SOLUSD",1645771882181,4.516,88.639,88.504,3.02975166]
["bitfinex","SOLUSD",1645771882382,53.09174009,88.641,88.505,180.71]
["bitfinex","SOLUSD",1645771882604,53.09174009,88.641,88.506,3.34189925]
["bitfinex","SOLUSD",1645771882806,29.0749,88.64,88.51,194.55]
["bitfinex","SOLUSD",1645771883102,53.07149492,88.64,88.511,29.69913689]
["bitfinex","SOLUSD",1645771883304,48.10842681,88.64,88.513,2.37544649]
["bitfinex","SOLUSD",1645771883502,46.016,88.64,88.514,0.25]
["bitfinex","SOLUSD",1645771883702,46.016,88.64,88.515,180.71]
["bitfinex","SOLUSD",1645771883903,46.016,88.64,88.521,180.71]
["bitfinex","SOLUSD",1645771884104,46.016,88.64,88.522,2.95831845]
["bitfinex","SOLUSD",1645771884303,46.016,88.64,88.524,180.71]
["bitfinex","SOLUSD",1645771884507,48.10842681,88.64,88.527,2.31631984]
["bitfinex","SOLUSD",1645771884706,48.10842681,88.64,88.528,0.25]
["bitfinex","SOLUSD",1645771885104,48.10842681,88.64,88.529,2.84458833]
["bitfinex","SOLUSD",1645771885304,48.10842681,88.64,88.53,0.25]
["bitfinex","SOLUSD",1645771885704,48.10842681,88.64,88.531,2.84458833]
["bitfinex","SOLUSD",1645771885906,48.10842681,88.64,88.532,0.25]
["bitfinex","SOLUSD",1645771886504,49.66356548,88.64,88.532,0.25]
["bitfinex","SOLUSD",1645771886705,49.66356548,88.64,88.533,2.84458833]
["bitfinex","SOLUSD",1645771886904,49.66356548,88.64,88.534,0.25]
["bitfinex","SOLUSD",1645771887504,49.66356548,88.64,88.535,2.84458833]
["bitfinex","SOLUSD",1645771887706,49.66356548,88.64,88.536,0.25]
["bitfinex","SOLUSD",1645771888106,49.66356548,88.64,88.537,2.84458833]
["bitfinex","SOLUSD",1645771888406,49.66356548,88.64,88.54,2.5340084]
["bitfinex","SOLUSD",1645771888608,46.016,88.64,88.545,67.71]
["bitfinex","SOLUSD",1645771888805,46.016,88.64,88.555,67.71]
["bitfinex","SOLUSD",1645771889004,1.85548867,88.639,88.554,47.64175211]
["bitfinex","SOLUSD",1645771889206,16.9427,88.63,88.554,47.64175211]
["bitfinex","SOLUSD",1645771889409,6.34470029,88.629,88.554,47.64175211]
["bitfinex","SOLUSD",1645771889606,4.515,88.629,88.554,47.64175211]
["bitfinex","SOLUSD",1645771889806,2.09242681,88.629,88.554,47.64175211]
["bitfinex","SOLUSD",1645771890008,51.9821361,88.627,88.554,47.64175211]
["bitfinex","SOLUSD",1645771890307,16.9457,88.62,88.494,2.84216976]
["bitfinex","SOLUSD",1645771890506,6.23249838,88.619,88.494,2.84216976]
["bitfinex","SOLUSD",1645771890709,56.5015,88.61,88.494,2.84216976]
["bitfinex","SOLUSD",1645771890914,28.45339659,88.609,88.494,2.84216976]
["bitfinex","SOLUSD",1645771891107,1.80463852,88.608,88.504,67.71]
["bitfinex","SOLUSD",1645771891308,4.516,88.607,88.523,46.69529269]
["bitfinex","SOLUSD",1645771891508,16.9505,88.59,88.523,46.69529269]
["bitfinex","SOLUSD",1645771891708,56.55950487,88.589,88.523,46.69529269]
["bitfinex","SOLUSD",1645771893711,4.516,88.588,88.523,46.69529269]
["bitfinex","SOLUSD",1645771894919,16.9524,88.58,88.523,46.69529269]
["bitfinex","SOLUSD",1645771895317,4.516,88.588,88.523,46.69529269]
["bitfinex","SOLUSD",1645771895718,6.03256446,88.588,88.523,46.69529269]
["bitfinex","SOLUSD",1645771896618,1.51656446,88.588,88.523,46.69529269]
["bitfinex","SOLUSD",1645771896818,1.51656446,88.588,88.524,67.71]
["bitfinex","SOLUSD",1645771897020,56.55950487,88.589,88.524,67.71]
["bitfinex","SOLUSD",1645771898118,56.55950487,88.589,88.523,46.69529269]
["bitfinex","SOLUSD",1645771898720,61.07550487,88.589,88.523,46.69529269]
["bitfinex","SOLUSD",1645771898922,4.516,88.588,88.523,46.69529269]
["bitfinex","SOLUSD",1645771899923,56.55950487,88.589,88.523,46.69529269]
["bitfinex","SOLUSD",1645771900123,1.72132479,88.588,88.523,46.69529269]
["bitfinex","SOLUSD",1645771903026,16.9519,88.58,88.523,46.69529269]
["bitfinex","SOLUSD",1645771903627,28.2071,88.588,88.523,46.69529269]
["bitfinex","SOLUSD",1645771904026,23.6901,88.588,88.523,46.69529269]
["bitfinex","SOLUSD",1645771904230,1.86743506,88.597,88.524,67.71]
["bitfinex","SOLUSD",1645771904429,16.9495,88.6,88.524,67.71]
["bitfinex","SOLUSD",1645771904627,16.9495,88.6,88.525,24.8481]
["bitfinex","SOLUSD",1645771905226,45.07663747,88.599,88.525,24.8481]
["bitfinex","SOLUSD",1645771905828,1.44004616,88.598,88.525,24.8481]
["bitfinex","SOLUSD",1645771906027,16.95,88.59,88.525,24.8481]
["bitfinex","SOLUSD",1645771906632,24.7718,88.597,88.525,24.8481]
["bitfinex","SOLUSD",1645771906828,5.92326428,88.596,88.525,24.8481]
["bitfinex","SOLUSD",1645771907029,1.54771932,88.595,88.525,24.8481]
["bitfinex","SOLUSD",1645771907229,13.84,88.58,88.525,24.8481]
["bitfinex","SOLUSD",1645771907428,6.33691062,88.579,88.496,24.6792]
["bitfinex","SOLUSD",1645771907630,29.56511062,88.579,88.497,23.2615]
["bitfinex","SOLUSD",1645771907828,1.74194908,88.578,88.497,69.15822631]
["bitfinex","SOLUSD",1645771908030,4.517,88.577,88.497,69.15822631]
["bitfinex","SOLUSD",1645771908330,16.9547,88.57,88.497,69.15822631]
["bitfinex","SOLUSD",1645771908531,47.11792586,88.569,88.497,69.15822631]
["bitfinex","SOLUSD",1645771908932,1.54024112,88.568,88.497,69.15822631]
["bitfinex","SOLUSD",1645771909332,4.518,88.567,88.497,45.89672631]
["bitfinex","SOLUSD",1645771909531,16.9559,88.56,88.497,45.89672631]
["bitfinex","SOLUSD",1645771909732,6.07875336,88.559,88.497,45.89672631]
["bitfinex","SOLUSD",1645771911537,16.9592,88.55,88.497,45.89672631]
["bitfinex","SOLUSD",1645771911739,1.72785661,88.549,88.465,46.7903]
["bitfinex","SOLUSD",1645771912039,1.59726889,88.548,88.465,46.7903]
["bitfinex","SOLUSD",1645771912235,4.519,88.547,88.465,46.7903]
["bitfinex","SOLUSD",1645771912638,4.519,88.547,88.466,53.03958373]
["bitfinex","SOLUSD",1645771913437,16.9598,88.54,88.466,53.03958373]
["bitfinex","SOLUSD",1645771913738,56.89130002,88.539,88.466,53.03958373]
["bitfinex","SOLUSD",1645771913943,56.89130002,88.539,88.44,4.519]
["bitfinex","SOLUSD",1645771914147,13.84,88.53,88.435,2.84458833]
["bitfinex","SOLUSD",1645771914348,6.25061617,88.529,88.412,23.2464]
["bitfinex","SOLUSD",1645771914543,16.9684,88.5,88.413,23.9846]
["bitfinex","SOLUSD",1645771914745,31.17895818,88.499,88.413,23.9846]
["bitfinex","SOLUSD",1645771915043,1.36828141,88.497,88.414,46.52081879]
["bitfinex","SOLUSD",1645771915244,4.522,88.496,88.414,114.27081879]
["bitfinex","SOLUSD",1645771915646,4.522,88.497,88.414,114.27081879]
["bitfinex","SOLUSD",1645771916465,16.9701,88.49,88.414,114.27081879]
["bitfinex","SOLUSD",1645771916865,16.9701,88.49,88.414,46.52081879]
["bitfinex","SOLUSD",1645771917060,1.51141672,88.489,88.414,46.52081879]
["bitfinex","SOLUSD",1645771917260,16.9701,88.49,88.414,46.52081879]
["bitfinex","SOLUSD",1645771917462,16.9701,88.49,88.414,114.27081879]
["bitfinex","SOLUSD",1645771917861,16.9701,88.49,88.415,0.25]
["bitfinex","SOLUSD",1645771920264,16.9701,88.49,88.414,114.27081879]
["bitfinex","SOLUSD",1645771928081,4.522,88.498,88.42,67.75]
["bitfinex","SOLUSD",1645771928274,4.521,88.526,88.436,67.75]
["bitfinex","SOLUSD",1645771928573,4.521,88.526,88.444,67.75]
["bitfinex","SOLUSD",1645771928773,1.55407682,88.535,88.444,75.72]
["bitfinex","SOLUSD",1645771928976,51.0524526,88.533,88.446,49.52926799]
["bitfinex","SOLUSD",1645771929174,4.519,88.532,88.446,49.52926799]
["bitfinex","SOLUSD",1645771929474,16.962,88.53,88.447,2.84458833]
["bitfinex","SOLUSD",1645771929679,16.962,88.53,88.451,67.75]
["bitfinex","SOLUSD",1645771929875,4.519,88.532,88.453,180.75]
["bitfinex","SOLUSD",1645771930077,51.0524526,88.533,88.454,0.25]
["bitfinex","SOLUSD",1645771930276,51.0524526,88.533,88.454,3.09458833]
["bitfinex","SOLUSD",1645771930677,51.0524526,88.533,88.455,2.84458833]
["bitfinex","SOLUSD",1645771930877,51.0524526,88.533,88.456,0.25]
["bitfinex","SOLUSD",1645771931277,51.0524526,88.533,88.457,2.84458833]
["bitfinex","SOLUSD",1645771931678,46.546,88.536,88.457,2.84458833]
["bitfinex","SOLUSD",1645771931877,16.9579,88.55,88.458,0.25]
["bitfinex","SOLUSD",1645771932084,2.08720067,88.558,88.458,0.25]
["bitfinex","SOLUSD",1645771932281,22.7384,88.558,88.459,2.84458833]
["bitfinex","SOLUSD",1645771932483,22.7384,88.558,88.46,0.25]
["bitfinex","SOLUSD",1645771932682,47.59259437,88.557,88.461,180.75]
["bitfinex","SOLUSD",1645771932882,47.59259437,88.557,88.462,3.26902299]
["bitfinex","SOLUSD",1645771933079,47.59259437,88.557,88.463,180.75]
["bitfinex","SOLUSD",1645771933280,47.59259437,88.557,88.464,3.18517699]
["bitfinex","SOLUSD",1645771933680,47.59259437,88.557,88.465,180.75]
["bitfinex","SOLUSD",1645771933879,47.59259437,88.557,88.466,3.02836492]
["bitfinex","SOLUSD",1645771935680,1.37246084,88.556,88.466,0.25]
["bitfinex","SOLUSD",1645771935880,1.37246084,88.556,88.465,0.25]
["bitfinex","SOLUSD",1645771936582,24.82350067,88.555,88.462,0.25]
["bitfinex","SOLUSD",1645771936779,16.9579,88.55,88.462,0.25]
["bitfinex","SOLUSD",1645771936981,1.76622146,88.549,88.461,67.75]
["bitfinex","SOLUSD",1645771937180,4.519,88.548,88.461,67.75]
["bitfinex","SOLUSD",1645771937880,1.62238651,88.546,88.461,67.75]
["bitfinex","SOLUSD",1645771938083,4.519,88.545,88.46,23.7818]
["bitfinex","SOLUSD",1645771938281,1.48250308,88.538,88.446,49.52926799]
["bitfinex","SOLUSD",1645771938481,113.0,88.529,88.446,49.52926799]
["bitfinex","SOLUSD",1645771938681,113.0,88.527,88.446,49.52926799]
["bitfinex","SOLUSD",1645771938882,6.3439544,88.526,88.446,49.52926799]
["bitfinex","SOLUSD",1645771939284,16.9667,88.52,88.446,49.52926799]
["bitfinex","SOLUSD",1645771939485,13.84,88.51,88.446,49.52926799]
["bitfinex","SOLUSD",1645771939685,1.65839356,88.509,88.446,49.52926799]
["bitfinex","SOLUSD",1645771939887,13.84,88.51,88.446,49.52926799]
["bitfinex","SOLUSD",1645771940083,2.08720067,88.519,88.446,49.52926799]
["bitfinex","SOLUSD",1645771940285,2.08720067,88.519,88.447,0.25]
["bitfinex","SOLUSD",1645771940490,1.82660207,88.524,88.447,0.25]
["bitfinex","SOLUSD",1645771943990,16.9633,88.52,88.447,0.25]
["bitfinex","SOLUSD",1645771945286,16.9633,88.52,88.447,17.3955]
["bitfinex","SOLUSD",1645771946588,24.9984,88.526,88.447,17.3955]
["bitfinex","SOLUSD",1645771946889,24.9984,88.526,88.448,180.75]
["bitfinex","SOLUSD",1645771947090,4.519,88.539,88.449,3.15772288]
["bitfinex","SOLUSD",1645771947294,4.519,88.539,88.451,180.75]
["bitfinex","SOLUSD",1645771947491,6.33277184,88.567,88.452,3.32833024]
["bitfinex","SOLUSD",1645771948792,1.81377184,88.567,88.452,3.32833024]
["bitfinex","SOLUSD",1645771948994,16.9557,88.56,88.452,3.32833024]
["bitfinex","SOLUSD",1645771953697,1.60638082,88.559,88.452,3.32833024]
["bitfinex","SOLUSD",1645771953999,1.60638082,88.559,88.453,2.84458833]
["bitfinex","SOLUSD",1645771954197,1.60638082,88.559,88.454,0.25]
["bitfinex","SOLUSD",1645771954598,45.2283,88.568,88.46,16.9529]
["bitfinex","SOLUSD",1645771954797,45.2283,88.568,88.462,2.59756875]
["bitfinex","SOLUSD",1645771954997,45.2283,88.568,88.464,180.75]
["bitfinex","SOLUSD",1645771955203,45.2283,88.568,88.465,3.34702122]
["bitfinex","SOLUSD",1645771955602,46.67204629,88.567,88.466,180.75]
["bitfinex","SOLUSD",1645771955800,46.67204629,88.567,88.467,3.0486261]
["bitfinex","SOLUSD",1645771956000,46.67204629,88.567,88.471,180.75]
["bitfinex","SOLUSD",1645771956200,45.2283,88.568,88.472,3.02508719]
["bitfinex","SOLUSD",1645771956602,45.2283,88.568,88.473,180.75]
["bitfinex","SOLUSD",1645771956801,45.2283,88.568,88.474,2.8917532]
["bitfinex","SOLUSD",1645771957200,95.57297898,88.568,88.477,180.75]
["bitfinex","SOLUSD",1645771957401,95.57297898,88.568,88.479,180.75]
["bitfinex","SOLUSD",1645771957614,95.57297898,88.568,88.48,2.733206]
["bitfinex","SOLUSD",1645771958017,95.57297898,88.568,88.48,5.57779433]
["bitfinex","SOLUSD",1645771958216,95.57297898,88.568,88.481,2.84458833]
["bitfinex","SOLUSD",1645771958415,45.2283,88.568,88.482,0.25]
["bitfinex","SOLUSD",1645771958816,45.2283,88.568,88.483,2.84458833]
["bitfinex","SOLUSD",1645771959015,4.518,88.587,88.484,0.25]
["bitfinex","SOLUSD",1645771959216,13.84,88.59,88.484,0.25]
["bitfinex","SOLUSD",1645771959418,13.84,88.59,88.485,2.84458833]
["bitfinex","SOLUSD",1645771959616,13.84,88.59,88.486,0.25]
["bitfinex","SOLUSD",1645771960019,23.7308,88.591,88.487,2.84458833]
["bitfinex","SOLUSD",1645771960218,24.1616,88.6,88.491,180.75]
["bitfinex","SOLUSD",1645771960517,1.57771391,88.617,88.5,2.69]
["bitfinex","SOLUSD",1645771960719,46.8108,88.628,88.511,180.75]
["bitfinex","SOLUSD",1645771960920,46.8108,88.628,88.52,2.69]
["bitfinex","SOLUSD",1645771961117,45.79285519,88.627,88.531,180.75]
["bitfinex","SOLUSD",1645771961318,45.79285519,88.627,88.533,180.75]
["bitfinex","SOLUSD",1645771961520,45.79285519,88.627,88.534,2.36977716]
["bitfinex","SOLUSD",1645771961719,1.57771391,88.647,88.541,180.75]
["bitfinex","SOLUSD",1645771961923,1.57771391,88.648,88.543,180.75]
["bitfinex","SOLUSD",1645771962120,1.57771391,88.65,88.544,2.62926522]
["bitfinex","SOLUSD",1645771962318,1.57771391,88.652,88.544,2.62926522]
["bitfinex","SOLUSD",1645771962518,1.52245828,88.654,88.547,2.56659314]
["bitfinex","SOLUSD",1645771962719,52.73129503,88.653,88.549,180.75]
["bitfinex","SOLUSD",1645771962921,52.73129503,88.653,88.55,0.25]
["bitfinex","SOLUSD",1645771963121,1.71521246,88.652,88.55,0.25]
["bitfinex","SOLUSD",1645771963322,1.71521246,88.652,88.55,3.09458833]
["bitfinex","SOLUSD",1645771963523,16.9384,88.65,88.551,2.84458833]
["bitfinex","SOLUSD",1645771963720,1.40724244,88.649,88.552,0.25]
["bitfinex","SOLUSD",1645771964121,1.40724244,88.649,88.553,2.84458833]
["bitfinex","SOLUSD",1645771964324,1.40724244,88.649,88.554,0.25]
["bitfinex","SOLUSD",1645771964522,1.6599575,88.651,88.554,0.25]
["bitfinex","SOLUSD",1645771964724,1.6599575,88.651,88.555,2.84458833]
["bitfinex","SOLUSD",1645771964924,1.6599575,88.651,88.556,0.25]
["bitfinex","SOLUSD",1645771965325,1.6599575,88.651,88.557,2.84458833]
["bitfinex","SOLUSD",1645771965522,1.6599575,88.651,88.559,180.75]
["bitfinex","SOLUSD",1645771965725,1.6599575,88.651,88.56,0.25]
["bitfinex","SOLUSD",1645771965928,1.6599575,88.651,88.56,3.09458833]
["bitfinex","SOLUSD",1645771966123,1.6599575,88.651,88.561,2.84458833]
["bitfinex","SOLUSD",1645771966323,1.6599575,88.651,88.562,0.25]
["bitfinex","SOLUSD",1645771966925,1.6599575,88.651,88.563,2.84458833]
["bitfinex","SOLUSD",1645771967124,1.6599575,88.651,88.564,0.25]
["bitfinex","SOLUSD",1645771968122,1.6599575,88.651,88.564,3.09458833]
["bitfinex","SOLUSD",1645771972929,1.6599575,88.651,88.564,0.25]
["bitfinex","SOLUSD",1645771973130,1.6599575,88.651,88.56,0.25]
["bitfinex","SOLUSD",1645771975136,4.514,88.659,88.56,0.25]
["bitfinex","SOLUSD",1645771975431,4.514,88.669,88.562,2.93167798]
["bitfinex","SOLUSD",1645771975632,1.48953645,88.67,88.563,0.25]
["bitfinex","SOLUSD",1645771975932,4.514,88.679,88.564,3.05761928]
["bitfinex","SOLUSD",1645771976134,57.94758936,88.685,88.565,181.0]
["bitfinex","SOLUSD",1645771976331,57.94758936,88.685,88.566,2.96141919]
["bitfinex","SOLUSD",1645771976535,57.94758936,88.685,88.567,181.0]
["bitfinex","SOLUSD",1645771976733,57.94758936,88.685,88.571,180.75]
["bitfinex","SOLUSD",1645771976934,57.94758936,88.685,88.573,183.35427226]
["bitfinex","SOLUSD",1645771977134,57.94758936,88.685,88.574,3.02327318]
["bitfinex","SOLUSD",1645771977336,57.94758936,88.685,88.576,180.75]
["bitfinex","SOLUSD",1645771977535,57.94758936,88.685,88.577,2.77197121]
["bitfinex","SOLUSD",1645771977735,57.94758936,88.685,88.577,5.61655954]
["bitfinex","SOLUSD",1645771977934,57.94758936,88.685,88.578,2.84458833]
["bitfinex","SOLUSD",1645771978135,57.94758936,88.685,88.579,0.25]
["bitfinex","SOLUSD",1645771978538,57.94758936,88.685,88.58,2.84458833]
["bitfinex","SOLUSD",1645771978739,57.94758936,88.685,88.581,0.25]
["bitfinex","SOLUSD",1645771979137,57.94758936,88.685,88.582,2.84458833]
["bitfinex","SOLUSD",1645771979336,57.94758936,88.685,88.584,180.75]
["bitfinex","SOLUSD",1645771979637,57.94758936,88.685,88.586,180.75]
["bitfinex","SOLUSD",1645771979838,57.94758936,88.685,88.587,0.25]
["bitfinex","SOLUSD",1645771980037,57.94758936,88.685,88.589,2.29914668]
["bitfinex","SOLUSD",1645771980236,57.94758936,88.685,88.59,0.25]
["bitfinex","SOLUSD",1645771980637,57.94758936,88.685,88.59,3.09458833]
["bitfinex","SOLUSD",1645771980837,57.94758936,88.685,88.591,2.84458833]
["bitfinex","SOLUSD",1645771981038,57.94758936,88.685,88.592,0.25]
["bitfinex","SOLUSD",1645771981437,57.94758936,88.685,88.593,2.84458833]
["bitfinex","SOLUSD",1645771981639,57.94758936,88.685,88.595,180.75]
["bitfinex","SOLUSD",1645771981840,57.94758936,88.685,88.596,0.25]
["bitfinex","SOLUSD",1645771982040,57.94758936,88.685,88.596,3.09458833]
["bitfinex","SOLUSD",1645771982241,57.94758936,88.685,88.597,2.84458833]
["bitfinex","SOLUSD",1645771982440,57.94758936,88.685,88.598,0.25]
["bitfinex","SOLUSD",1645771982840,57.94758936,88.685,88.599,2.84458833]
["bitfinex","SOLUSD",1645771983040,57.94758936,88.685,88.6,0.25]
["bitfinex","SOLUSD",1645771983244,1.66239572,88.684,88.6,0.25]
["bitfinex","SOLUSD",1645771983641,3.73708837,88.684,88.6,0.25]
["bitfinex","SOLUSD",1645771984341,3.73708837,88.684,88.594,24.3859]
["bitfinex","SOLUSD",1645771984541,16.9328,88.68,88.594,24.3859]
["bitfinex","SOLUSD",1645771984742,1.41696172,88.679,88.594,24.3859]
["bitfinex","SOLUSD",1645771984943,4.511,88.678,88.594,24.3859]
["bitfinex","SOLUSD",1645771985142,5.92514706,88.678,88.594,24.3859]
["bitfinex","SOLUSD",1645771985342,25.54051148,88.677,88.594,24.3859]
["bitfinex","SOLUSD",1645771985546,1.51892692,88.676,88.594,24.3859]
["bitfinex","SOLUSD",1645771986448,16.9364,88.67,88.594,24.3859]
["bitfinex","SOLUSD",1645771986847,1.84784774,88.669,88.575,55.32295565]
["bitfinex","SOLUSD",1645771987447,2.0872779,88.668,88.575,55.32295565]
["bitfinex","SOLUSD",1645771987845,4.513,88.667,88.575,55.32295565]
["bitfinex","SOLUSD",1645771988245,1.47768245,88.665,88.575,55.32295565]
["bitfinex","SOLUSD",1645771988446,16.9371,88.66,88.575,55.32295565]
["bitfinex","SOLUSD",1645771988648,1.6446242,88.659,88.575,55.32295565]
["bitfinex","SOLUSD",1645771988851,53.25879596,88.658,88.575,55.32295565]
["bitfinex","SOLUSD",1645771989049,1.51448614,88.657,88.575,55.32295565]
["bitfinex","SOLUSD",1645771991051,16.9385,88.65,88.575,55.32295565]
["bitfinex","SOLUSD",1645771991250,13.84,88.64,88.575,55.32295565]
["bitfinex","SOLUSD",1645771991450,1.45094535,88.639,88.575,55.32295565]
["bitfinex","SOLUSD",1645771991652,5.86649105,88.638,88.575,55.32295565]
["bitfinex","SOLUSD",1645771992451,16.9439,88.63,88.575,55.32295565]
["bitfinex","SOLUSD",1645771992651,44.20281335,88.629,88.575,55.32295565]
["bitfinex","SOLUSD",1645771993049,1.76624022,88.628,88.575,55.32295565]
["bitfinex","SOLUSD",1645771993650,4.514,88.627,88.575,55.32295565]
["bitfinex","SOLUSD",1645771994454,16.9445,88.62,88.575,55.32295565]
["bitfinex","SOLUSD",1645771994652,1.76624022,88.628,88.575,55.32295565]
["bitfinex","SOLUSD",1645771994854,1.76439805,88.647,88.575,55.32295565]
["bitfinex","SOLUSD",1645771995052,4.514,88.646,88.575,55.32295565]
["bitfinex","SOLUSD",1645771995454,58.95940739,88.645,88.575,55.32295565]
["bitfinex","SOLUSD",1645771995656,5.93716283,88.644,88.575,55.32295565]
["bitfinex","SOLUSD",1645771996460,16.9419,88.64,88.575,55.32295565]
["bitfinex","SOLUSD",1645771996661,1.39401667,88.639,88.575,55.32295565]
["bitfinex","SOLUSD",1645771998466,1.55250228,88.649,88.576,0.25]
["bitfinex","SOLUSD",1645771998666,4.514,88.654,88.577,180.75]
["bitfinex","SOLUSD",1645771998880,1.77677178,88.659,88.579,180.75]
["bitfinex","SOLUSD",1645771999278,1.36562499,88.659,88.579,180.75]
["bitfinex","SOLUSD",1645771999879,44.05661371,88.666,88.58,2.73971718]
["bitfinex","SOLUSD",1645772000078,1.57771391,88.675,88.581,0.25]
["bitfinex","SOLUSD",1645772000379,25.29949029,88.679,88.581,0.25]
["bitfinex","SOLUSD",1645772001078,59.54896722,88.678,88.581,0.25]
["bitfinex","SOLUSD",1645772004983,74.07917597,88.678,88.581,0.25]
["bitfinex","SOLUSD",1645772005183,12.45473521,88.677,88.581,0.25]
["bitfinex","SOLUSD",1645772007985,1.43309101,88.676,88.581,0.25]
["bitfinex","SOLUSD",1645772008185,1.43309101,88.676,88.58,0.25]
["bitfinex","SOLUSD",1645772008585,1.43309101,88.676,88.579,180.75]
["bitfinex","SOLUSD",1645772008786,1.72093602,88.675,88.579,180.75]
["bitfinex","SOLUSD",1645772009892,1.72093602,88.675,88.58,0.25]
["bitfinex","SOLUSD",1645772010291,1.72093602,88.675,88.582,2.4789201]
["bitfinex","SOLUSD",1645772010489,1.72093602,88.675,88.583,0.25]
["bitfinex","SOLUSD",1645772010688,1.72093602,88.675,88.583,3.09458833]
["bitfinex","SOLUSD",1645772010889,1.72093602,88.675,88.585,180.75]
["bitfinex","SOLUSD",1645772011091,56.87021699,88.674,88.587,180.75]
["bitfinex","SOLUSD",1645772011294,56.87021699,88.674,88.588,0.25]
["bitfinex","SOLUSD",1645772012192,1.6219131,88.673,88.591,67.75]
["bitfinex","SOLUSD",1645772012395,1.6219131,88.673,88.593,67.75]
["bitfinex","SOLUSD",1645772012593,1.6219131,88.673,88.596,113.0]
["bitfinex","SOLUSD",1645772012792,23.5164,88.679,88.603,67.75]
["bitfinex","SOLUSD",1645772012994,23.5164,88.679,88.605,67.75]
["bitfinex","SOLUSD",1645772013194,23.5164,88.679,88.606,0.25]
["bitfinex","SOLUSD",1645772013594,2.06807077,88.674,88.606,50.09467487]
["bitfinex","SOLUSD",1645772013795,2.06807077,88.674,88.607,180.75]
["bitfinex","SOLUSD",1645772013994,2.06807077,88.674,88.608,3.32778046]
["bitfinex","SOLUSD",1645772014195,1.57771391,88.704,88.611,290.75]
["bitfinex","SOLUSD",1645772014395,1.66682423,88.731,88.612,2.91073422]
["bitfinex","SOLUSD",1645772014693,0.08911032,88.731,88.632,180.75]
["bitfinex","SOLUSD",1645772014896,0.08911032,88.731,88.642,2.83083704]
["bitfinex","SOLUSD",1645772015095,0.08911032,88.731,88.643,0.25]
["bitfinex","SOLUSD",1645772015494,0.08911032,88.731,88.645,180.75]
["bitfinex","SOLUSD",1645772015692,0.08911032,88.731,88.646,2.50154186]
["bitfinex","SOLUSD",1645772015899,0.08911032,88.731,88.651,180.75]
["bitfinex","SOLUSD",1645772016096,0.08911032,88.731,88.652,2.63613794]
["bitfinex","SOLUSD",1645772016294,0.08911032,88.731,88.654,67.75]
["bitfinex","SOLUSD",1645772016495,0.08911032,88.731,88.655,0.25]
["bitfinex","SOLUSD",1645772016896,0.08911032,88.731,88.654,67.75]
["bitfinex","SOLUSD",1645772017897,0.08911032,88.731,88.672,67.75]
["bitfinex","SOLUSD",1645772018298,0.08911032,88.731,88.673,0.25]
["bitfinex","SOLUSD",1645772018898,0.08911032,88.731,88.674,67.75]
["bitfinex","SOLUSD",1645772019102,0.08911032,88.731,88.675,0.25]
["bitfinex","SOLUSD",1645772019500,0.08911032,88.731,88.673,52.2911123]
["bitfinex","SOLUSD",1645772020602,5.52911032,88.731,88.673,52.2911123]
["bitfinex","SOLUSD",1645772020799,1.74049498,88.729,88.673,52.2911123]
["bitfinex","SOLUSD",1645772021200,4.509,88.728,88.673,52.2911123]
["bitfinex","SOLUSD",1645772022601,1.75689268,88.719,88.673,52.2911123]
["bitfinex","SOLUSD",1645772024302,1.75689268,88.719,88.634,22.6697]
["bitfinex","SOLUSD",1645772024502,16.9273,88.71,88.617,24.8958]
["bitfinex","SOLUSD",1645772024704,1.5609082,88.709,88.617,24.8958]
["bitfinex","SOLUSD",1645772025102,24.5842,88.719,88.617,24.8958]
["bitfinex","SOLUSD",1645772025307,1.73684406,88.718,88.617,24.8958]
["bitfinex","SOLUSD",1645772025505,52.16224905,88.716,88.618,42.7209988]
["bitfinex","SOLUSD",1645772025905,8.48555557,88.715,88.618,42.7209988]
["bitfinex","SOLUSD",1645772026304,2.1015891,88.714,88.618,42.7209988]
["bitfinex","SOLUSD",1645772026505,16.9293,88.7,88.618,42.7209988]
["bitfinex","SOLUSD",1645772026704,77.87236321,88.699,88.618,42.7209988]
["bitfinex","SOLUSD",1645772026904,5.94832325,88.698,88.618,42.7209988]
["bitfinex","SOLUSD",1645772028506,44.58993196,88.679,88.618,42.7209988]
["bitfinex","SOLUSD",1645772028707,16.9326,88.68,88.618,42.7209988]
["bitfinex","SOLUSD",1645772028708,16.9326,88.68,88.619,67.75]
["bitfinex","SOLUSD",1645772028911,22.8276,88.699,88.623,67.75]
["bitfinex","SOLUSD",1645772029108,22.8276,88.699,88.618,42.7209988]
["bitfinex","SOLUSD",1645772029308,1.7158729,88.698,88.618,42.7209988]
["bitfinex","SOLUSD",1645772029513,6.2268729,88.698,88.618,42.7209988]
["bitfinex","SOLUSD",1645772029711,1.52328743,88.689,88.618,42.7209988]
["bitfinex","SOLUSD",1645772029909,4.511,88.688,88.618,42.7209988]
["bitfinex","SOLUSD",1645772031115,4.511,88.688,88.592,24.9221]
["bitfinex","SOLUSD",1645772031315,16.9333,88.68,88.592,24.9221]
["bitfinex","SOLUSD",1645772031518,30.7733,88.68,88.592,24.9221]
["bitfinex","SOLUSD",1645772031721,6.25855806,88.679,88.592,24.9221]
["bitfinex","SOLUSD",1645772032120,44.2898006,88.678,88.593,47.68982708]
["bitfinex","SOLUSD",1645772032319,6.0252502,88.677,88.593,47.68982708]
["bitfinex","SOLUSD",1645772032941,16.9359,88.67,88.593,47.68982708]
["bitfinex","SOLUSD",1645772033138,1.66328353,88.669,88.593,47.68982708]
["bitfinex","SOLUSD",1645772035046,24.4069,88.676,88.594,68.0]
["bitfinex","SOLUSD",1645772036547,1.78878768,88.675,88.593,47.68982708]
["bitfinex","SOLUSD",1645772037045,4.511,88.674,88.593,47.68982708]
["bitfinex","SOLUSD",1645772038545,1.74883885,88.669,88.593,47.68982708]
["bitfinex","SOLUSD",1645772038946,4.513,88.668,88.592,24.9221]
["bitfinex","SOLUSD",1645772039145,4.513,88.668,88.573,24.0204]
["bitfinex","SOLUSD",1645772039146,6.20849072,88.668,88.573,24.0204]
["bitfinex","SOLUSD",1645772039348,6.20849072,88.668,88.574,23.7111]
["bitfinex","SOLUSD",1645772039546,16.9369,88.66,88.574,23.7111]
["bitfinex","SOLUSD",1645772039746,1.82889751,88.659,88.545,30.5093019]
["bitfinex","SOLUSD",1645772040046,1.82889751,88.659,88.546,83.98434666]
["bitfinex","SOLUSD",1645772040047,13.84,88.65,88.546,83.98434666]
["bitfinex","SOLUSD",1645772040251,13.84,88.65,88.546,60.27324666]
["bitfinex","SOLUSD",1645772040252,30.8695905,88.649,88.546,60.27324666]
["bitfinex","SOLUSD",1645772040450,1.66891458,88.648,88.546,60.27324666]
["bitfinex","SOLUSD",1645772040648,4.514,88.647,88.546,60.27324666]
["bitfinex","SOLUSD",1645772040851,16.9424,88.63,88.546,60.27324666]
["bitfinex","SOLUSD",1645772041048,13.84,88.62,88.546,60.27324666]
["bitfinex","SOLUSD",1645772041248,1.44239968,88.619,88.546,60.27324666]
["bitfinex","SOLUSD",1645772041449,4.515,88.618,88.546,60.27324666]
["bitfinex","SOLUSD",1645772042351,48.0398853,88.609,88.546,60.27324666]
["bitfinex","SOLUSD",1645772042549,1.41855418,88.608,88.546,60.27324666]
["bitfinex","SOLUSD",1645772050861,46.59934993,88.609,88.546,63.11783499]
["bitfinex","SOLUSD",1645772053160,24.2847,88.629,88.546,63.11783499]
["bitfinex","SOLUSD",1645772053361,24.2847,88.629,88.547,24.8427]
["bitfinex","SOLUSD",1645772053760,24.2847,88.629,88.548,2.84458833]
["bitfinex","SOLUSD",1645772053959,24.2847,88.629,88.549,0.25]
["bitfinex","SOLUSD",1645772054160,52.91323768,88.628,88.549,0.25]
["bitfinex","SOLUSD",1645772054360,52.91323768,88.628,88.55,2.84458833]
["bitfinex","SOLUSD",1645772054563,52.91323768,88.628,88.551,0.25]
["bitfinex","SOLUSD",1645772054963,52.91323768,88.628,88.552,2.84458833]
["bitfinex","SOLUSD",1645772055161,52.91323768,88.628,88.551,0.25]
["bitfinex","SOLUSD",1645772055162,52.91323768,88.628,88.553,0.25]
["bitfinex","SOLUSD",1645772055361,52.91323768,88.628,88.551,0.25]
["bitfinex","SOLUSD",1645772056362,52.91323768,88.628,88.548,0.25]
["bitfinex","SOLUSD",1645772056564,52.91323768,88.628,88.551,2.84458833]
["bitfinex","SOLUSD",1645772056764,52.91323768,88.628,88.552,0.25]
["bitfinex","SOLUSD",1645772057563,52.91323768,88.628,88.551,2.84458833]
["bitfinex","SOLUSD",1645772057966,52.91323768,88.628,88.547,24.5927]
["bitfinex","SOLUSD",1645772058265,52.91323768,88.628,88.548,68.0]
["bitfinex","SOLUSD",1645772058467,52.91323768,88.628,88.549,2.62247925]
["bitfinex","SOLUSD",1645772058765,52.91323768,88.628,88.55,0.25]
["bitfinex","SOLUSD",1645772058966,52.91323768,88.628,88.55,3.09458833]
["bitfinex","SOLUSD",1645772059164,52.91323768,88.628,88.551,2.84458833]
["bitfinex","SOLUSD",1645772059365,52.91323768,88.628,88.552,0.25]
["bitfinex","SOLUSD",1645772059566,52.91323768,88.628,88.551,2.84458833]
["bitfinex","SOLUSD",1645772060566,1.62352923,88.627,88.547,24.5927]
["bitfinex","SOLUSD",1645772060765,4.515,88.626,88.547,24.5927]
["bitfinex","SOLUSD",1645772061367,1.61854108,88.619,88.547,24.5927]
["bitfinex","SOLUSD",1645772063466,16.9444,88.62,88.547,24.5927]
["bitfinex","SOLUSD",1645772065377,52.91323768,88.628,88.517,19.41368833]
["bitfinex","SOLUSD",1645772065378,1.44794324,88.619,88.517,19.41368833]
["bitfinex","SOLUSD",1645772065577,56.94749743,88.609,88.517,19.41368833]
["bitfinex","SOLUSD",1645772065776,56.94749743,88.609,88.518,24.2444]
["bitfinex","SOLUSD",1645772067098,1.58622561,88.61,88.518,24.2444]
["bitfinex","SOLUSD",1645772067300,4.515,88.617,88.549,67.75]
["bitfinex","SOLUSD",1645772067499,4.515,88.639,88.553,180.75]
["bitfinex","SOLUSD",1645772067697,4.515,88.639,88.554,3.29364944]
["bitfinex","SOLUSD",1645772067897,22.8513,88.648,88.555,180.75]
["bitfinex","SOLUSD",1645772068098,22.8513,88.648,88.556,2.84610666]
["bitfinex","SOLUSD",1645772068299,58.190208,88.647,88.556,2.84610666]
["bitfinex","SOLUSD",1645772068501,58.190208,88.647,88.557,180.75]
["bitfinex","SOLUSD",1645772068801,58.190208,88.647,88.558,2.26339108]
["bitfinex","SOLUSD",1645772068999,58.190208,88.647,88.558,5.10797941]
["bitfinex","SOLUSD",1645772069200,58.190208,88.647,88.558,2.26339108]
["bitfinex","SOLUSD",1645772069403,58.190208,88.647,88.561,67.75]
["bitfinex","SOLUSD",1645772069601,58.190208,88.647,88.563,180.75]
["bitfinex","SOLUSD",1645772070003,23.7656,88.646,88.568,67.75]
["bitfinex","SOLUSD",1645772070203,23.4981,88.669,88.578,67.75]
["bitfinex","SOLUSD",1645772070402,23.4981,88.669,88.569,2.7854111]
["bitfinex","SOLUSD",1645772070403,23.4981,88.669,88.584,67.75]
["bitfinex","SOLUSD",1645772070603,4.513,88.668,88.585,3.20516394]
["bitfinex","SOLUSD",1645772070803,23.4981,88.669,88.585,3.20516394]
["bitfinex","SOLUSD",1645772071003,23.4981,88.669,88.594,67.75]
["bitfinex","SOLUSD",1645772071203,53.50058343,88.668,88.594,67.75]
["bitfinex","SOLUSD",1645772072305,53.50058343,88.668,88.595,5.39590561]
["bitfinex","SOLUSD",1645772072704,53.50058343,88.668,88.596,2.84458833]
["bitfinex","SOLUSD",1645772073503,53.50058343,88.668,88.596,5.26519543]
["bitfinex","SOLUSD",1645772074108,23.7656,88.679,88.598,113.0]
["bitfinex","SOLUSD",1645772074305,4.513,88.688,88.597,70.59458833]
["bitfinex","SOLUSD",1645772074306,4.513,88.688,88.613,180.75]
["bitfinex","SOLUSD",1645772074507,4.511,88.708,88.614,2.65733346]
["bitfinex","SOLUSD",1645772074706,4.511,88.708,88.616,2.55359184]
["bitfinex","SOLUSD",1645772074908,4.511,88.708,88.618,180.75]
["bitfinex","SOLUSD",1645772075108,4.511,88.708,88.62,180.75]
["bitfinex","SOLUSD",1645772075109,51.49875197,88.707,88.62,180.75]
["bitfinex","SOLUSD",1645772075308,51.49875197,88.707,88.621,2.43048171]
["bitfinex","SOLUSD",1645772075508,51.49875197,88.707,88.621,5.27507004]
["bitfinex","SOLUSD",1645772075909,51.49875197,88.707,88.622,2.84458833]
["bitfinex","SOLUSD",1645772077716,1.55651479,88.706,88.622,2.84458833]
["bitfinex","SOLUSD",1645772077915,16.9289,88.7,88.622,2.84458833]
["bitfinex","SOLUSD",1645772081318,16.9289,88.7,88.62,84.9051]
["bitfinex","SOLUSD",1645772087525,1.50655078,88.699,88.62,84.9051]
["bitfinex","SOLUSD",1645772089225,1.50655078,88.699,88.621,0.25]
["bitfinex","SOLUSD",1645772089428,1.50655078,88.699,88.621,3.09458833]
["bitfinex","SOLUSD",1645772089627,1.50655078,88.699,88.622,2.84458833]
["bitfinex","SOLUSD",1645772089825,1.50655078,88.699,88.623,0.25]
["bitfinex","SOLUSD",1645772090025,1.50655078,88.699,88.622,2.84458833]
["bitfinex","SOLUSD",1645772090235,1.50655078,88.699,88.62,84.9051]
["bitfinex","SOLUSD",1645772090728,1.50655078,88.699,88.62,67.75]
["bitfinex","SOLUSD",1645772090926,1.50655078,88.699,88.621,2.84458833]
["bitfinex","SOLUSD",1645772092129,4.511,88.706,88.621,2.84458833]
["bitfinex","SOLUSD",1645772092130,4.511,88.706,88.632,67.75]
["bitfinex","SOLUSD",1645772092328,23.2666,88.709,88.634,180.75]
["bitfinex","SOLUSD",1645772092529,23.2666,88.709,88.635,0.25]
["bitfinex","SOLUSD",1645772092746,23.2666,88.709,88.635,3.09458833]
["bitfinex","SOLUSD",1645772092946,23.2666,88.709,88.635,0.25]
["bitfinex","SOLUSD",1645772093147,54.91713874,88.716,88.638,3.11014426]
["bitfinex","SOLUSD",1645772093351,54.91713874,88.716,88.639,0.25]
["bitfinex","SOLUSD",1645772093748,54.91713874,88.716,88.639,3.09458833]
["bitfinex","SOLUSD",1645772093949,54.91713874,88.716,88.64,2.84458833]
["bitfinex","SOLUSD",1645772094149,54.91713874,88.716,88.641,0.25]
["bitfinex","SOLUSD",1645772094649,54.91713874,88.716,88.642,2.84458833]
["bitfinex","SOLUSD",1645772094851,54.91713874,88.716,88.643,0.25]
["bitfinex","SOLUSD",1645772095050,23.7505,88.729,88.643,0.25]
["bitfinex","SOLUSD",1645772095251,23.7505,88.729,88.644,2.84458833]
["bitfinex","SOLUSD",1645772095451,23.7505,88.729,88.645,0.25]
["bitfinex","SOLUSD",1645772095852,23.7505,88.729,88.646,2.84458833]
["bitfinex","SOLUSD",1645772096052,47.14036427,88.728,88.646,2.84458833]
["bitfinex","SOLUSD",1645772097954,1.53735151,88.727,88.646,2.84458833]
["bitfinex","SOLUSD",1645772098155,6.04735151,88.727,88.646,2.84458833]
["bitfinex","SOLUSD",1645772100262,4.51,88.745,88.654,113.0]
["bitfinex","SOLUSD",1645772100457,4.51,88.745,88.663,180.75]
["bitfinex","SOLUSD",1645772100660,5.94323997,88.748,88.664,23.3717]
["bitfinex","SOLUSD",1645772100860,24.8519,88.744,88.664,23.3717]
["bitfinex","SOLUSD",1645772101158,2.19258022,88.731,88.665,52.25534639]
["bitfinex","SOLUSD",1645772101556,16.9236,88.73,88.621,70.61065534]
["bitfinex","SOLUSD",1645772101758,25.23977398,88.729,88.623,180.75]
["bitfinex","SOLUSD",1645772101959,1.4648196,88.728,88.624,0.25]
["bitfinex","SOLUSD",1645772102162,4.51,88.727,88.624,0.25]
["bitfinex","SOLUSD",1645772102658,56.45527746,88.726,88.625,67.75]
["bitfinex","SOLUSD",1645772102858,6.1503959,88.725,88.626,0.25]
["bitfinex","SOLUSD",1645772103059,6.1503959,88.725,88.626,3.09458833]
["bitfinex","SOLUSD",1645772103461,16.9251,88.72,88.626,3.09458833]
["bitfinex","SOLUSD",1645772103660,1.62245914,88.719,88.626,3.09458833]
["bitfinex","SOLUSD",1645772104263,4.51,88.718,88.626,3.09458833]
["bitfinex","SOLUSD",1645772104766,114.69859524,88.709,88.622,22.696]
["bitfinex","SOLUSD",1645772104963,114.69859524,88.709,88.596,24.13460958]
["bitfinex","SOLUSD",1645772104964,13.84,88.7,88.597,23.0012]
["bitfinex","SOLUSD",1645772105163,6.13253286,88.699,88.597,23.0012]
["bitfinex","SOLUSD",1645772105363,1.36103974,88.696,88.584,23.7288]
["bitfinex","SOLUSD",1645772105563,1.46594146,88.688,88.584,23.7288]
["bitfinex","SOLUSD",1645772105764,13.84,88.68,88.585,60.55402002]
["bitfinex","SOLUSD",1645772105965,6.30427395,88.679,88.585,60.55402002]
["bitfinex","SOLUSD",1645772106166,16.9399,88.66,88.585,60.55402002]
["bitfinex","SOLUSD",1645772106365,50.87887517,88.659,88.585,60.55402002]
["bitfinex","SOLUSD",1645772106564,47.8754273,88.678,88.586,2.84458833]
["bitfinex","SOLUSD",1645772106767,1.52792625,88.677,88.586,2.84458833]
["bitfinex","SOLUSD",1645772107166,1.52792625,88.677,88.587,0.25]
["bitfinex","SOLUSD",1645772107367,1.52792625,88.677,88.587,24.046]
["bitfinex","SOLUSD",1645772107565,53.64264443,88.676,88.588,2.84458833]
["bitfinex","SOLUSD",1645772107765,1.54097796,88.675,88.589,0.25]
["bitfinex","SOLUSD",1645772107965,1.54097796,88.675,88.587,21.89058833]
["bitfinex","SOLUSD",1645772108167,1.54097796,88.675,88.59,2.84458833]
["bitfinex","SOLUSD",1645772108365,1.54097796,88.675,88.587,21.89058833]
["bitfinex","SOLUSD",1645772109370,1.54097796,88.675,88.588,68.0]
["bitfinex","SOLUSD",1645772109975,1.54097796,88.675,88.594,180.75]
["bitfinex","SOLUSD",1645772110170,1.54097796,88.675,88.595,0.25]
["bitfinex","SOLUSD",1645772110372,46.0201,88.678,88.595,3.19652605]
["bitfinex","SOLUSD",1645772110570,46.0201,88.678,88.596,2.84458833]
["bitfinex","SOLUSD",1645772110770,46.0201,88.678,88.597,0.25]
["bitfinex","SOLUSD",1645772110971,4.511,88.695,88.597,0.25]
["bitfinex","SOLUSD",1645772111171,45.98003016,88.694,88.598,2.84458833]
["bitfinex","SOLUSD",1645772111370,4.511,88.693,88.6,180.75]
["bitfinex","SOLUSD",1645772111572,4.511,88.693,88.601,0.25]
["bitfinex","SOLUSD",1645772111770,4.511,88.693,88.602,180.75]
["bitfinex","SOLUSD",1645772111970,4.511,88.693,88.603,0.25]
["bitfinex","SOLUSD",1645772112171,0.25,88.692,88.603,0.25]
["bitfinex","SOLUSD",1645772112371,0.25,88.692,88.603,3.09458833]
["bitfinex","SOLUSD",1645772112572,0.25,88.692,88.604,2.84458833]
["bitfinex","SOLUSD",1645772112770,0.25,88.692,88.605,0.25]
["bitfinex","SOLUSD",1645772113171,45.98003016,88.694,88.606,2.84458833]
["bitfinex","SOLUSD",1645772113372,0.25,88.693,88.607,0.25]
["bitfinex","SOLUSD",1645772113673,0.25,88.693,88.608,2.84458833]
["bitfinex","SOLUSD",1645772113972,0.25,88.693,88.609,0.25]
["bitfinex","SOLUSD",1645772118177,0.25,88.693,88.61,2.84458833]
["bitfinex","SOLUSD",1645772118378,46.306,88.696,88.611,181.0]
["bitfinex","SOLUSD",1645772118577,22.7571,88.729,88.611,181.0]
["bitfinex","SOLUSD",1645772118780,22.7571,88.729,88.614,2.45502254]
["bitfinex","SOLUSD",1645772119002,4.511,88.748,88.621,180.75]
["bitfinex","SOLUSD",1645772119204,4.511,88.748,88.631,180.75]
["bitfinex","SOLUSD",1645772119403,4.51,88.757,88.633,180.75]
["bitfinex","SOLUSD",1645772119603,4.51,88.757,88.634,2.51695842]
["bitfinex","SOLUSD",1645772119902,6.25284898,88.758,88.635,185.26]
["bitfinex","SOLUSD",1645772120102,6.25284898,88.758,88.636,2.98998219]
["bitfinex","SOLUSD",1645772120103,16.9198,88.75,88.636,2.98998219]
["bitfinex","SOLUSD",1645772120405,60.47483798,88.748,88.636,2.98998219]
["bitfinex","SOLUSD",1645772120603,60.47483798,88.748,88.638,2.90960371]
["bitfinex","SOLUSD",1645772120604,1.5891186,88.747,88.638,2.90960371]
["bitfinex","SOLUSD",1645772120807,1.5891186,88.747,88.639,0.25]
["bitfinex","SOLUSD",1645772121104,16.9213,88.74,88.639,3.09458833]
["bitfinex","SOLUSD",1645772121304,1.41820314,88.739,88.64,2.84458833]
["bitfinex","SOLUSD",1645772121511,4.51,88.747,88.64,2.84458833]
["bitfinex","SOLUSD",1645772121512,2.11068175,88.73,88.64,2.84458833]
["bitfinex","SOLUSD",1645772121705,49.64323955,88.729,88.631,43.6946508]
["bitfinex","SOLUSD",1645772121904,6.26273735,88.728,88.631,43.6946508]
["bitfinex","SOLUSD",1645772122204,0.25,88.727,88.631,43.6946508]
["bitfinex","SOLUSD",1645772122404,4.51,88.726,88.631,43.6946508]
["bitfinex","SOLUSD",1645772123207,46.289,88.725,88.631,43.6946508]
["bitfinex","SOLUSD",1645772123406,5.93052816,88.724,88.631,43.6946508]
["bitfinex","SOLUSD",1645772123606,16.9263,88.72,88.631,43.6946508]
["bitfinex","SOLUSD",1645772123806,5.98739108,88.719,88.631,43.6946508]
["bitfinex","SOLUSD",1645772125815,0.25,88.718,88.631,43.6946508]
["bitfinex","SOLUSD",1645772126111,0.25,88.718,88.632,23.6427]
["bitfinex","SOLUSD",1645772126311,0.25,88.718,88.632,26.48728833]
["bitfinex","SOLUSD",1645772126511,4.51,88.717,88.632,26.48728833]
["bitfinex","SOLUSD",1645772127811,4.51,88.717,88.633,0.25]
["bitfinex","SOLUSD",1645772128214,4.51,88.717,88.633,3.09458833]
["bitfinex","SOLUSD",1645772128411,4.51,88.717,88.633,2.84458833]
["bitfinex","SOLUSD",1645772128612,4.51,88.717,88.618,2.84458833]
["bitfinex","SOLUSD",1645772128613,16.9275,88.71,88.618,2.84458833]
["bitfinex","SOLUSD",1645772128812,16.9275,88.71,88.601,67.75]
["bitfinex","SOLUSD",1645772128813,6.29162918,88.709,88.601,90.2685]
["bitfinex","SOLUSD",1645772129019,8.40231093,88.709,88.601,22.5185]
["bitfinex","SOLUSD",1645772129216,8.40231093,88.709,88.579,16.713]
["bitfinex","SOLUSD",1645772129217,26.40278175,88.708,88.579,16.713]
["bitfinex","SOLUSD",1645772129413,6.1730932,88.707,88.575,24.9615]
["bitfinex","SOLUSD",1645772129613,44.11353734,88.706,88.576,240.1612748]
["bitfinex","SOLUSD",1645772129814,6.17039695,88.705,88.576,240.1612748]
["bitfinex","SOLUSD",1645772130020,13.84,88.69,88.576,240.1612748]
["bitfinex","SOLUSD",1645772130213,64.85414412,88.689,88.577,2.84458833]
["bitfinex","SOLUSD",1645772130413,16.9345,88.67,88.577,2.84458833]
["bitfinex","SOLUSD",1645772130614,85.26242496,88.669,88.578,0.25]
["bitfinex","SOLUSD",1645772130817,1.46230447,88.668,88.578,0.25]
["bitfinex","SOLUSD",1645772131014,1.46230447,88.668,88.578,3.09458833]
["bitfinex","SOLUSD",1645772131214,0.25,88.667,88.578,2.84458833]
["bitfinex","SOLUSD",1645772133121,23.6731,88.669,88.578,2.84458833]
["bitfinex","SOLUSD",1645772133122,6.20742998,88.686,88.58,180.75]
["bitfinex","SOLUSD",1645772133321,1.69442998,88.686,88.581,2.65428726]
["bitfinex","SOLUSD",1645772133519,1.69442998,88.686,88.583,2.51531301]
["bitfinex","SOLUSD",1645772133719,1.69442998,88.686,88.584,0.25]
["bitfinex","SOLUSD",1645772133921,60.01751301,88.685,88.584,0.25]
["bitfinex","SOLUSD",1645772134122,60.01751301,88.685,88.587,2.61842826]
["bitfinex","SOLUSD",1645772134320,60.01751301,88.685,88.588,0.25]
["bitfinex","SOLUSD",1645772134521,60.01751301,88.685,88.591,180.75]
["bitfinex","SOLUSD",1645772134720,23.4703,88.689,88.592,3.07190381]
["bitfinex","SOLUSD",1645772135121,23.4703,88.689,88.593,2.84458833]
["bitfinex","SOLUSD",1645772135322,23.4703,88.689,88.594,0.25]
["bitfinex","SOLUSD",1645772135722,23.4703,88.689,88.596,67.75]
["bitfinex","SOLUSD",1645772135923,23.4703,88.689,88.597,2.56616134]
["bitfinex","SOLUSD",1645772136121,23.4703,88.689,88.597,5.41074967]
["bitfinex","SOLUSD",1645772136321,23.4703,88.689,88.598,2.84458833]
["bitfinex","SOLUSD",1645772136527,23.4703,88.689,88.599,0.25]
["bitfinex","SOLUSD",1645772136726,0.25,88.686,88.599,0.25]
["bitfinex","SOLUSD",1645772136923,0.25,88.686,88.6,70.59458833]
["bitfinex","SOLUSD",1645772137124,0.25,88.686,88.601,0.25]
["bitfinex","SOLUSD",1645772137322,0.25,88.686,88.601,3.09458833]
["bitfinex","SOLUSD",1645772137523,0.25,88.686,88.602,2.84458833]
["bitfinex","SOLUSD",1645772137723,0.25,88.686,88.604,67.75]
["bitfinex","SOLUSD",1645772137923,0.25,88.686,88.606,67.75]
["bitfinex","SOLUSD",1645772138124,0.25,88.686,88.607,0.25]
["bitfinex","SOLUSD",1645772141826,0.25,88.686,88.608,2.84458833]
["bitfinex","SOLUSD",1645772142026,0.25,88.686,88.609,0.25]
["bitfinex","SOLUSD",1645772142426,0.25,88.686,88.61,2.84458833]
["bitfinex","SOLUSD",1645772142626,0.25,88.686,88.612,67.75]
["bitfinex","SOLUSD",1645772142827,53.59992185,88.686,88.613,0.25]
["bitfinex","SOLUSD",1645772145031,0.25,88.686,88.622,67.75]
["bitfinex","SOLUSD",1645772145232,1.71353508,88.725,88.634,67.75]
["bitfinex","SOLUSD",1645772145233,21.4369,88.72,88.634,67.75]
["bitfinex","SOLUSD",1645772145430,1.78445678,88.719,88.635,0.25]
["bitfinex","SOLUSD",1645772145730,1.67793818,88.718,88.635,0.25]
["bitfinex","SOLUSD",1645772145930,47.36577437,88.717,88.635,0.25]
["bitfinex","SOLUSD",1645772146132,1.56918156,88.716,88.635,0.25]
["bitfinex","SOLUSD",1645772146531,1.56918156,88.716,88.626,0.25]
["bitfinex","SOLUSD",1645772147334,16.9273,88.71,88.626,0.25]
["bitfinex","SOLUSD",1645772147533,1.82625852,88.709,88.626,0.25]
["bitfinex","SOLUSD",1645772147733,0.25,88.708,88.626,0.25]
["bitfinex","SOLUSD",1645772147931,23.902,88.708,88.626,0.25]
["bitfinex","SOLUSD",1645772148132,1.5159262,88.707,88.626,0.25]
["bitfinex","SOLUSD",1645772150037,23.652,88.708,88.626,0.25]
["bitfinex","SOLUSD",1645772150434,23.652,88.708,88.626,68.0]
["bitfinex","SOLUSD",1645772151535,23.652,88.708,88.626,67.75]
["bitfinex","SOLUSD",1645772152539,0.25,88.707,88.626,67.75]
["bitfinex","SOLUSD",1645772152740,0.25,88.707,88.627,0.25]
["bitfinex","SOLUSD",1645772153441,0.25,88.707,88.627,113.25]
["bitfinex","SOLUSD",1645772153643,0.25,88.707,88.634,67.75]
["bitfinex","SOLUSD",1645772153848,0.25,88.707,88.635,0.25]
["bitfinex","SOLUSD",1645772154043,0.25,88.707,88.635,25.0075]
["bitfinex","SOLUSD",1645772154844,0.25,88.707,88.636,67.75]
["bitfinex","SOLUSD",1645772155044,4.511,88.734,88.642,67.75]
["bitfinex","SOLUSD",1645772155243,4.511,88.734,88.664,67.75]
["bitfinex","SOLUSD",1645772155543,1.60588048,88.745,88.666,67.75]
["bitfinex","SOLUSD",1645772155743,1.57475302,88.754,88.674,67.75]
["bitfinex","SOLUSD",1645772155944,1.57475302,88.754,88.684,67.75]
["bitfinex","SOLUSD",1645772156142,23.9387,88.758,88.684,75.24]
["bitfinex","SOLUSD",1645772156545,23.9387,88.758,88.694,67.75]
["bitfinex","SOLUSD",1645772156944,23.9387,88.758,88.693,113.0]
["bitfinex","SOLUSD",1645772156945,23.9387,88.758,88.695,116.52012202]
["bitfinex","SOLUSD",1645772159450,22.9741,88.767,88.703,180.75]
["bitfinex","SOLUSD",1645772159848,24.1119,88.786,88.706,180.75]
["bitfinex","SOLUSD",1645772160045,24.1119,88.786,88.705,110.0]
["bitfinex","SOLUSD",1645772160046,1.57771391,88.809,88.708,180.75]
["bitfinex","SOLUSD",1645772160270,116.81757699,88.859,88.708,180.75]
["bitfinex","SOLUSD",1645772160271,49.84228578,88.811,88.721,180.75]
["bitfinex","SOLUSD",1645772160468,6.00889323,88.833,88.723,180.75]
["bitfinex","SOLUSD",1645772160671,6.17604436,88.843,88.724,3.0793605]
["bitfinex","SOLUSD",1645772160871,4.505,88.843,88.724,3.0793605]
["bitfinex","SOLUSD",1645772161070,16.9023,88.84,88.731,67.75]
["bitfinex","SOLUSD",1645772161271,1.57771391,88.837,88.732,51.28067504]
["bitfinex","SOLUSD",1645772161472,4.505,88.836,88.732,51.28067504]
["bitfinex","SOLUSD",1645772161675,1.57771391,88.834,88.732,51.28067504]
["bitfinex","SOLUSD",1645772161871,13.84,88.82,88.732,51.28067504]
["bitfinex","SOLUSD",1645772162070,52.30223391,88.819,88.732,51.28067504]
["bitfinex","SOLUSD",1645772162272,6.12549404,88.818,88.732,51.28067504]
["bitfinex","SOLUSD",1645772162471,16.9097,88.81,88.732,51.28067504]
["bitfinex","SOLUSD",1645772162670,5.9368037,88.809,88.732,51.28067504]
["bitfinex","SOLUSD",1645772163071,2.10602334,88.808,88.732,51.28067504]
["bitfinex","SOLUSD",1645772163274,4.506,88.807,88.732,51.28067504]
["bitfinex","SOLUSD",1645772163674,16.9118,88.79,88.696,67.75]
["bitfinex","SOLUSD",1645772163879,6.11069772,88.789,88.695,49.6329]
["bitfinex","SOLUSD",1645772164073,1.70089574,88.788,88.695,49.6329]
["bitfinex","SOLUSD",1645772164276,4.507,88.787,88.695,49.6329]
["bitfinex","SOLUSD",1645772164573,6.61302334,88.787,88.695,49.6329]
["bitfinex","SOLUSD",1645772164774,56.75760536,88.786,88.696,43.93415224]
["bitfinex","SOLUSD",1645772164981,16.9154,88.78,88.696,43.93415224]
["bitfinex","SOLUSD",1645772165175,5.94644546,88.779,88.696,43.93415224]
["bitfinex","SOLUSD",1645772165375,8.0524688,88.779,88.696,43.93415224]
["bitfinex","SOLUSD",1645772165578,0.25,88.778,88.696,43.93415224]
["bitfinex","SOLUSD",1645772165781,4.507,88.777,88.696,43.93415224]
["bitfinex","SOLUSD",1645772165978,6.61302334,88.777,88.696,43.93415224]
["bitfinex","SOLUSD",1645772166581,60.08949054,88.759,88.696,43.93415224]
["bitfinex","SOLUSD",1645772166787,58.28124393,88.759,88.696,43.93415224]
["bitfinex","SOLUSD",1645772169483,1.44217839,88.758,88.696,43.93415224]
["bitfinex","SOLUSD",1645772169684,16.9196,88.75,88.666,47.7142]
["bitfinex","SOLUSD",1645772169983,1.534298,88.749,88.666,47.7142]
["bitfinex","SOLUSD",1645772170583,1.534298,88.749,88.667,55.66541607]
["bitfinex","SOLUSD",1645772171283,0.25,88.748,88.667,55.66541607]
["bitfinex","SOLUSD",1645772171483,8.44,88.748,88.667,55.66541607]
["bitfinex","SOLUSD",1645772171685,16.9214,88.74,88.667,55.66541607]
["bitfinex","SOLUSD",1645772171889,62.11327702,88.739,88.667,55.66541607]
["bitfinex","SOLUSD",1645772172086,1.80185725,88.738,88.667,55.66541607]
["bitfinex","SOLUSD",1645772172686,16.9232,88.73,88.667,55.66541607]
["bitfinex","SOLUSD",1645772172890,1.53529458,88.729,88.667,55.66541607]
["bitfinex","SOLUSD",1645772173088,1.53529458,88.729,88.642,67.75]
["bitfinex","SOLUSD",1645772173287,1.53529458,88.729,88.64,67.75]
["bitfinex","SOLUSD",1645772174287,1.53529458,88.729,88.641,48.58623245]
["bitfinex","SOLUSD",1645772175088,1.53529458,88.729,88.642,180.75]
["bitfinex","SOLUSD",1645772175289,1.53529458,88.729,88.643,0.25]
["bitfinex","SOLUSD",1645772175688,46.6387,88.738,88.644,180.75]
["bitfinex","SOLUSD",1645772175890,1.68426686,88.746,88.645,3.32639312]
["bitfinex","SOLUSD",1645772176090,1.68426686,88.746,88.647,180.75]
["bitfinex","SOLUSD",1645772176290,1.68426686,88.746,88.648,2.94047811]
["bitfinex","SOLUSD",1645772176693,47.97948835,88.745,88.649,2.84458833]
["bitfinex","SOLUSD",1645772176993,47.97948835,88.745,88.65,0.25]
["bitfinex","SOLUSD",1645772177192,0.25,88.744,88.65,0.25]
["bitfinex","SOLUSD",1645772177390,1.60112569,88.744,88.651,2.84458833]
["bitfinex","SOLUSD",1645772177590,1.35112569,88.744,88.652,0.25]
["bitfinex","SOLUSD",1645772177794,47.97948835,88.745,88.652,0.25]
["bitfinex","SOLUSD",1645772177992,47.97948835,88.745,88.652,3.09458833]
["bitfinex","SOLUSD",1645772178994,0.25,88.744,88.652,3.09458833]
["bitfinex","SOLUSD",1645772179394,1.72876195,88.744,88.652,3.09458833]
["bitfinex","SOLUSD",1645772179799,1.72876195,88.744,88.652,2.84458833]
["bitfinex","SOLUSD",1645772179996,8.53876195,88.744,88.647,67.75]
["bitfinex","SOLUSD",1645772180395,13.84,88.74,88.647,67.75]
["bitfinex","SOLUSD",1645772180596,1.71432523,88.739,88.647,67.75]
["bitfinex","SOLUSD",1645772180898,0.25,88.738,88.647,67.75]
["bitfinex","SOLUSD",1645772181897,0.25,88.738,88.648,0.25]
["bitfinex","SOLUSD",1645772182697,0.25,88.738,88.655,67.75]
["bitfinex","SOLUSD",1645772182897,0.25,88.738,88.656,58.68295709]
["bitfinex","SOLUSD",1645772183398,0.25,88.738,88.665,67.75]
["bitfinex","SOLUSD",1645772183599,24.0573,88.743,88.665,67.75]
["bitfinex","SOLUSD",1645772183799,0.25,88.742,88.665,67.75]
["bitfinex","SOLUSD",1645772186202,1.84587019,88.742,88.657,24.522]
["bitfinex","SOLUSD",1645772186508,1.84587019,88.742,88.658,67.75]
["bitfinex","SOLUSD",1645772186703,2.09510076,88.741,88.639,16.8942]
["bitfinex","SOLUSD",1645772187001,1.59927515,88.729,88.612,4.509]
["bitfinex","SOLUSD",1645772187200,129.9291,88.7,88.571,2.98670515]
["bitfinex","SOLUSD",1645772187400,1.68116714,88.689,88.568,72.3436]
["bitfinex","SOLUSD",1645772187603,50.59253334,88.688,88.569,44.78174661]
["bitfinex","SOLUSD",1645772187801,5.93483552,88.687,88.569,44.78174661]
["bitfinex","SOLUSD",1645772188000,5.93483552,88.687,88.57,2.75171484]
["bitfinex","SOLUSD",1645772188200,46.5503,88.689,88.593,113.0]
["bitfinex","SOLUSD",1645772188401,1.82408678,88.688,88.594,204.7265]
["bitfinex","SOLUSD",1645772188601,1.82408678,88.688,88.594,207.57108833]
["bitfinex","SOLUSD",1645772189003,1.82408678,88.688,88.597,180.75]
["bitfinex","SOLUSD",1645772189302,4.511,88.716,88.6,2.66200971]
["bitfinex","SOLUSD",1645772189502,23.4122,88.715,88.601,181.0]
["bitfinex","SOLUSD",1645772189703,23.4122,88.715,88.602,2.90500288]
["bitfinex","SOLUSD",1645772189904,23.4122,88.715,88.603,0.25]
["bitfinex","SOLUSD",1645772190107,23.4122,88.715,88.604,2.45786972]
["bitfinex","SOLUSD",1645772190306,23.4122,88.715,88.605,0.25]
["bitfinex","SOLUSD",1645772190505,23.4122,88.715,88.606,113.0]
["bitfinex","SOLUSD",1645772190805,23.4122,88.715,88.612,2.49254322]
["bitfinex","SOLUSD",1645772191006,24.7964,88.726,88.613,4.761]
["bitfinex","SOLUSD",1645772191208,24.7964,88.726,88.614,180.75]
["bitfinex","SOLUSD",1645772191406,24.7964,88.726,88.615,4.761]
["bitfinex","SOLUSD",1645772191608,24.7964,88.726,88.616,180.75]
["bitfinex","SOLUSD",1645772191807,24.7964,88.726,88.631,180.75]
["bitfinex","SOLUSD",1645772192007,24.7964,88.726,88.633,180.75]
["bitfinex","SOLUSD",1645772192306,0.25,88.725,88.635,180.75]
["bitfinex","SOLUSD",1645772192507,0.25,88.725,88.641,180.75]
["bitfinex","SOLUSD",1645772192715,24.7964,88.726,88.642,3.29303119]
["bitfinex","SOLUSD",1645772192909,24.7896,88.746,88.642,3.29303119]
["bitfinex","SOLUSD",1645772193109,24.7896,88.746,88.643,203.3361]
["bitfinex","SOLUSD",1645772193309,24.7896,88.746,88.644,2.92215748]
["bitfinex","SOLUSD",1645772193508,24.7896,88.746,88.645,180.75]
["bitfinex","SOLUSD",1645772193708,24.7896,88.746,88.647,180.75]
["bitfinex","SOLUSD",1645772193929,24.7896,88.746,88.661,180.75]
["bitfinex","SOLUSD",1645772194125,24.7896,88.746,88.662,72.10091567]
["bitfinex","SOLUSD",1645772194328,1.48805855,88.745,88.662,74.695504]
["bitfinex","SOLUSD",1645772194531,32.75375297,88.745,88.662,74.695504]
["bitfinex","SOLUSD",1645772194724,51.0566698,88.739,88.662,71.85091567]
["bitfinex","SOLUSD",1645772194929,1.70100522,88.738,88.662,71.85091567]
["bitfinex","SOLUSD",1645772195127,26.49669964,88.738,88.662,71.85091567]
["bitfinex","SOLUSD",1645772195330,1.49162266,88.737,88.662,71.85091567]
["bitfinex","SOLUSD",1645772197632,16.9232,88.73,88.662,71.85091567]
["bitfinex","SOLUSD",1645772197834,1.60686964,88.729,88.662,71.85091567]
["bitfinex","SOLUSD",1645772198433,1.84892204,88.738,88.662,71.85091567]
["bitfinex","SOLUSD",1645772198632,0.25,88.737,88.662,71.85091567]
["bitfinex","SOLUSD",1645772200033,0.25,88.737,88.663,0.25]
["bitfinex","SOLUSD",1645772200233,0.25,88.737,88.665,67.75]
["bitfinex","SOLUSD",1645772200436,16.9204,88.75,88.665,67.75]
["bitfinex","SOLUSD",1645772200634,16.9204,88.75,88.668,113.0]
["bitfinex","SOLUSD",1645772200834,4.509,88.758,88.679,67.75]
["bitfinex","SOLUSD",1645772201032,1.86030548,88.759,88.669,0.25]
["bitfinex","SOLUSD",1645772201033,1.86030548,88.759,88.685,67.75]
["bitfinex","SOLUSD",1645772201233,1.86030548,88.759,88.687,67.75]
["bitfinex","SOLUSD",1645772201435,24.9683,88.768,88.687,67.75]
["bitfinex","SOLUSD",1645772201733,24.9683,88.768,88.695,67.75]
["bitfinex","SOLUSD",1645772201933,24.9683,88.768,88.696,23.964]
["bitfinex","SOLUSD",1645772202136,24.9683,88.768,88.696,26.80858833]
["bitfinex","SOLUSD",1645772202534,24.9683,88.768,88.697,2.84458833]
["bitfinex","SOLUSD",1645772203135,0.25,88.767,88.697,70.59458833]
["bitfinex","SOLUSD",1645772203534,0.25,88.767,88.698,2.84458833]
["bitfinex","SOLUSD",1645772204937,0.25,88.767,88.701,67.75]
["bitfinex","SOLUSD",1645772205140,16.9114,88.8,88.709,67.75]
["bitfinex","SOLUSD",1645772205338,16.9114,88.8,88.708,113.0]
["bitfinex","SOLUSD",1645772205339,16.9114,88.8,88.723,67.75]
["bitfinex","SOLUSD",1645772205539,16.9114,88.8,88.725,67.75]
["bitfinex","SOLUSD",1645772205937,43.58816707,88.799,88.726,44.86056452]
["bitfinex","SOLUSD",1645772206337,0.25,88.798,88.726,44.86056452]
["bitfinex","SOLUSD",1645772214044,47.5532,88.808,88.733,180.75]
["bitfinex","SOLUSD",1645772215545,47.5532,88.808,88.728,67.75]
["bitfinex","SOLUSD",1645772215946,47.5532,88.808,88.729,2.84458833]
["bitfinex","SOLUSD",1645772216347,47.5532,88.808,88.734,67.75]
["bitfinex","SOLUSD",1645772216546,47.5532,88.808,88.735,0.25]
["bitfinex","SOLUSD",1645772216746,47.5532,88.808,88.735,3.09458833]
["bitfinex","SOLUSD",1645772216946,47.5532,88.808,88.736,2.84458833]
["bitfinex","SOLUSD",1645772217148,47.5532,88.808,88.738,67.75]
["bitfinex","SOLUSD",1645772217546,0.25,88.807,88.738,70.59458833]
["bitfinex","SOLUSD",1645772217746,47.5532,88.808,88.738,70.59458833]
["bitfinex","SOLUSD",1645772218149,47.5532,88.808,88.738,2.84458833]
["bitfinex","SOLUSD",1645772218548,1.7829767,88.807,88.738,2.84458833]
["bitfinex","SOLUSD",1645772219349,0.25,88.806,88.738,2.84458833]
["bitfinex","SOLUSD",1645772220949,0.25,88.806,88.744,67.75]
["bitfinex","SOLUSD",1645772221152,47.5532,88.808,88.745,0.25]
["bitfinex","SOLUSD",1645772221353,4.505,88.836,88.75,67.75]
["bitfinex","SOLUSD",1645772221649,28.9188,88.836,88.764,67.75]
["bitfinex","SOLUSD",1645772221850,24.4138,88.836,88.765,135.88626755]
["bitfinex","SOLUSD",1645772222049,24.4138,88.836,88.765,138.73085588]
["bitfinex","SOLUSD",1645772222450,24.4138,88.836,88.765,135.88626755]
["bitfinex","SOLUSD",1645772223350,24.4138,88.836,88.773,180.75]
["bitfinex","SOLUSD",1645772224349,1.82099732,88.859,88.773,180.75]
["bitfinex","SOLUSD",1645772224554,24.9358,88.867,88.774,5.54969333]
["bitfinex","SOLUSD",1645772224752,23.4955,88.877,88.781,180.75]
["bitfinex","SOLUSD",1645772224955,23.4955,88.877,88.783,180.75]
["bitfinex","SOLUSD",1645772225152,23.4955,88.877,88.785,180.75]
["bitfinex","SOLUSD",1645772225352,53.44537447,88.886,88.786,2.85236681]
["bitfinex","SOLUSD",1645772225754,53.44537447,88.886,88.787,2.84458833]
["bitfinex","SOLUSD",1645772225954,3.48235244,88.885,88.791,180.75]
["bitfinex","SOLUSD",1645772226157,3.48235244,88.885,88.792,0.25]
["bitfinex","SOLUSD",1645772226353,2.08980725,88.884,88.792,3.09458833]
["bitfinex","SOLUSD",1645772226755,1.72759216,88.883,88.793,2.84458833]
["bitfinex","SOLUSD",1645772226954,1.72759216,88.883,88.794,0.25]
["bitfinex","SOLUSD",1645772227356,22.5797,88.884,88.795,2.84458833]
["bitfinex","SOLUSD",1645772227555,22.5797,88.884,88.796,0.25]
["bitfinex","SOLUSD",1645772228054,22.0797,88.884,88.797,180.75]
["bitfinex","SOLUSD",1645772228254,75.25303419,88.884,88.799,67.75]
["bitfinex","SOLUSD",1645772228556,1.370345,88.883,88.801,67.75]
["bitfinex","SOLUSD",1645772228753,1.370345,88.883,88.803,180.75]
["bitfinex","SOLUSD",1645772229256,0.25,88.882,88.803,180.75]
["bitfinex","SOLUSD",1645772229654,0.25,88.882,88.803,183.860534]
["bitfinex","SOLUSD",1645772229854,0.25,88.883,88.804,0.25]
["bitfinex","SOLUSD",1645772230055,0.25,88.883,88.803,183.860534]
["bitfinex","SOLUSD",1645772230255,0.25,88.883,88.804,0.25]
["bitfinex","SOLUSD",1645772230755,0.25,88.883,88.803,183.860534]
["bitfinex","SOLUSD",1645772231157,0.25,88.883,88.803,180.75]
["bitfinex","SOLUSD",1645772232454,0.25,88.883,88.804,0.25]
["bitfinex","SOLUSD",1645772232955,22.0797,88.884,88.804,0.25]
["bitfinex","SOLUSD",1645772233357,52.20128454,88.883,88.804,0.25]
["bitfinex","SOLUSD",1645772234761,2.08980725,88.9,88.804,0.25]
["bitfinex","SOLUSD",1645772234961,1.35769496,88.908,88.804,3.20168588]
["bitfinex","SOLUSD",1645772235186,0.25,88.896,88.804,3.20168588]
["bitfinex","SOLUSD",1645772235860,48.69845075,88.896,88.804,3.20168588]
["bitfinex","SOLUSD",1645772236866,48.69845075,88.896,88.818,67.75]
["bitfinex","SOLUSD",1645772237061,48.69845075,88.896,88.824,67.75]
["bitfinex","SOLUSD",1645772237561,2.07927308,88.895,88.824,67.75]
["bitfinex","SOLUSD",1645772237960,2.07927308,88.895,88.819,23.0922]
["bitfinex","SOLUSD",1645772237961,3.57398586,88.895,88.815,67.75]
["bitfinex","SOLUSD",1645772238161,27.49798586,88.895,88.815,67.75]
["bitfinex","SOLUSD",1645772238361,3.6084517,88.894,88.815,67.75]
["bitfinex","SOLUSD",1645772238763,2.07927308,88.893,88.815,67.75]
["bitfinex","SOLUSD",1645772241064,4.501,88.892,88.819,67.75]
["bitfinex","SOLUSD",1645772241365,23.924,88.895,88.833,180.75]
["bitfinex","SOLUSD",1645772241764,23.924,88.895,88.834,0.25]
["bitfinex","SOLUSD",1645772242163,23.924,88.895,88.835,67.75]
["bitfinex","SOLUSD",1645772242365,0.25,88.894,88.835,67.75]
["bitfinex","SOLUSD",1645772243165,0.25,88.894,88.834,51.5035912]
["bitfinex","SOLUSD",1645772245667,0.25,88.894,88.821,23.5904]
["bitfinex","SOLUSD",1645772245868,2.07927308,88.893,88.793,113.0]
["bitfinex","SOLUSD",1645772246067,4.502,88.892,88.794,24.0872]
["bitfinex","SOLUSD",1645772246472,2.07927308,88.891,88.794,24.0872]
["bitfinex","SOLUSD",1645772246668,2.07927308,88.891,88.795,57.9334615]
["bitfinex","SOLUSD",1645772246868,2.07927308,88.891,88.794,24.0872]
["bitfinex","SOLUSD",1645772247073,112.1,88.888,88.75,16.8953]
["bitfinex","SOLUSD",1645772247269,1.82568482,88.886,88.749,4.502]
["bitfinex","SOLUSD",1645772247468,1.82568482,88.886,88.723,48.2953]
["bitfinex","SOLUSD",1645772247469,1.57771391,88.878,88.723,48.2953]
["bitfinex","SOLUSD",1645772247669,1.57771391,88.867,88.723,48.2953]
["bitfinex","SOLUSD",1645772247969,1.44608059,88.865,88.735,113.0]
["bitfinex","SOLUSD",1645772248169,13.84,88.85,88.744,67.75]
["bitfinex","SOLUSD",1645772248472,1.61382499,88.829,88.744,67.75]
["bitfinex","SOLUSD",1645772248870,1.61382499,88.829,88.743,113.0]
["bitfinex","SOLUSD",1645772248871,1.58217603,88.848,88.764,67.75]
["bitfinex","SOLUSD",1645772249073,1.58217603,88.848,88.764,91.1932]
["bitfinex","SOLUSD",1645772249272,3.66144911,88.848,88.772,67.75]
["bitfinex","SOLUSD",1645772249473,2.07927308,88.848,88.774,67.75]
["bitfinex","SOLUSD",1645772249677,58.83424551,88.847,88.776,67.75]
["bitfinex","SOLUSD",1645772250076,0.25,88.847,88.776,67.75]
["bitfinex","SOLUSD",1645772250491,23.2007,88.871,88.778,113.0]
["bitfinex","SOLUSD",1645772250691,23.2007,88.871,88.777,25.47777336]
["bitfinex","SOLUSD",1645772250692,56.53,89.053,88.785,175.75]
["bitfinex","SOLUSD",1645772250892,1.56921669,88.945,88.87,5.0]
["bitfinex","SOLUSD",1645772251094,60.26005948,88.983,88.881,175.75]
["bitfinex","SOLUSD",1645772251292,1.47610189,89.038,88.882,2.63575328]
["bitfinex","SOLUSD",1645772251492,15.87,89.01,88.901,175.75]
["bitfinex","SOLUSD",1645772251697,1.72149884,89.009,88.902,2.92662316]
["bitfinex","SOLUSD",1645772251894,1.72149884,89.009,88.886,3.03542505]
["bitfinex","SOLUSD",1645772251895,6.21749884,89.009,88.886,3.03542505]
["bitfinex","SOLUSD",1645772252094,113.0,89.008,88.881,2.55470258]
["bitfinex","SOLUSD",1645772252296,113.0,89.006,88.87,13.84]
["bitfinex","SOLUSD",1645772252494,113.0,89.004,88.87,13.84]
["bitfinex","SOLUSD",1645772252694,113.0,88.999,88.87,13.84]
["bitfinex","SOLUSD",1645772252896,16.8783,88.98,88.87,13.84]
["bitfinex","SOLUSD",1645772253094,48.13093165,88.979,88.871,67.75]
["bitfinex","SOLUSD",1645772253293,1.40162657,88.978,88.872,2.41018232]
["bitfinex","SOLUSD",1645772254300,16.879,88.97,88.87,13.84]
["bitfinex","SOLUSD",1645772254499,4.498,88.969,88.871,2.3435217]
["bitfinex","SOLUSD",1645772254698,6.29672832,88.969,88.853,2.78844524]
["bitfinex","SOLUSD",1645772254902,4.498,88.969,88.853,2.78844524]
["bitfinex","SOLUSD",1645772255097,4.498,88.977,88.853,2.78844524]
["bitfinex","SOLUSD",1645772255497,16.8824,88.95,88.853,2.78844524]
["bitfinex","SOLUSD",1645772255698,50.54570976,88.949,88.853,2.78844524]
["bitfinex","SOLUSD",1645772256300,1.76050386,88.948,88.851,2.5626137]
["bitfinex","SOLUSD",1645772256501,1.76050386,88.948,88.84,13.84]
["bitfinex","SOLUSD",1645772256699,4.499,88.947,88.84,13.84]
["bitfinex","SOLUSD",1645772257301,4.499,88.947,88.841,67.75]
["bitfinex","SOLUSD",1645772257502,16.8833,88.94,88.842,115.28682851]
["bitfinex","SOLUSD",1645772257699,16.8833,88.94,88.843,67.75]
["bitfinex","SOLUSD",1645772257900,16.8833,88.94,88.844,3.0312123]
["bitfinex","SOLUSD",1645772258900,16.8833,88.94,88.844,70.7812123]
["bitfinex","SOLUSD",1645772259100,16.8833,88.94,88.845,2.47796772]
["bitfinex","SOLUSD",1645772260004,16.8865,88.93,88.845,2.47796772]
["bitfinex","SOLUSD",1645772260203,60.07945517,88.929,88.845,2.47796772]
["bitfinex","SOLUSD",1645772261206,16.8876,88.92,88.81,30.7287]
["bitfinex","SOLUSD",1645772261408,1.55185594,88.919,88.811,2.53328024]
["bitfinex","SOLUSD",1645772261605,4.501,88.918,88.811,2.53328024]
["bitfinex","SOLUSD",1645772262009,4.501,88.927,88.811,2.53328024]
["bitfinex","SOLUSD",1645772262207,4.501,88.927,88.812,2.25687668]
["bitfinex","SOLUSD",1645772262612,16.89,88.91,88.812,2.25687668]
["bitfinex","SOLUSD",1645772262811,54.43401085,88.909,88.814,67.75]
["bitfinex","SOLUSD",1645772263009,54.43401085,88.909,88.815,2.26257652]
["bitfinex","SOLUSD",1645772263413,113.0,88.907,88.78,13.84]
["bitfinex","SOLUSD",1645772263613,4.502,88.906,88.77,21.3962]
["bitfinex","SOLUSD",1645772263813,113.0,88.899,88.745,23.566]
["bitfinex","SOLUSD",1645772264012,113.0,88.889,88.745,23.566]
["bitfinex","SOLUSD",1645772264211,13.84,88.88,88.746,113.0]
["bitfinex","SOLUSD",1645772264410,5.88443733,88.879,88.76,113.0]
["bitfinex","SOLUSD",1645772264610,3.45163876,88.879,88.78,113.0]
["bitfinex","SOLUSD",1645772264814,16.8962,88.88,88.783,67.75]
["bitfinex","SOLUSD",1645772265113,1.7053718,88.879,88.783,67.75]
["bitfinex","SOLUSD",1645772265510,2.07020143,88.878,88.783,67.75]
["bitfinex","SOLUSD",1645772265710,2.07020143,88.878,88.775,67.75]
["bitfinex","SOLUSD",1645772265910,2.07020143,88.878,88.776,113.0]
["bitfinex","SOLUSD",1645772266110,2.07020143,88.878,88.783,180.75]
["bitfinex","SOLUSD",1645772267715,2.07020143,88.878,88.784,0.25]
["bitfinex","SOLUSD",1645772269512,2.07020143,88.878,88.791,180.75]
["bitfinex","SOLUSD",1645772269711,2.07020143,88.878,88.792,0.25]
["bitfinex","SOLUSD",1645772270913,2.07020143,88.878,88.791,180.75]
["bitfinex","SOLUSD",1645772272419,2.07020143,88.878,88.791,203.473]
["bitfinex","SOLUSD",1645772273222,2.07020143,88.878,88.791,90.473]
["bitfinex","SOLUSD",1645772273418,2.07020143,88.878,88.765,4.502]
["bitfinex","SOLUSD",1645772273620,7.47657364,88.877,88.762,47.2095]
["bitfinex","SOLUSD",1645772273819,1.55591411,88.875,88.762,47.2095]
["bitfinex","SOLUSD",1645772274019,48.66922226,88.874,88.762,47.2095]
["bitfinex","SOLUSD",1645772274220,13.84,88.87,88.762,47.2095]
["bitfinex","SOLUSD",1645772274520,114.37418562,88.869,88.762,47.2095]
["bitfinex","SOLUSD",1645772274723,56.3449,88.86,88.762,47.2095]
["bitfinex","SOLUSD",1645772274919,51.6006217,88.859,88.762,47.2095]
["bitfinex","SOLUSD",1645772275121,6.08223532,88.858,88.762,47.2095]
["bitfinex","SOLUSD",1645772275322,8.15243675,88.858,88.763,67.75]
["bitfinex","SOLUSD",1645772275522,2.07020143,88.857,88.763,180.75]
["bitfinex","SOLUSD",1645772275720,2.07020143,88.857,88.763,67.75]
["bitfinex","SOLUSD",1645772276122,2.07020143,88.857,88.762,47.2095]
["bitfinex","SOLUSD",1645772276320,1.57923532,88.858,88.762,47.2095]
["bitfinex","SOLUSD",1645772276548,2.07020143,88.857,88.762,47.2095]
["bitfinex","SOLUSD",1645772277447,16.9008,88.85,88.762,47.2095]
["bitfinex","SOLUSD",1645772277645,1.79555042,88.849,88.762,47.2095]
["bitfinex","SOLUSD",1645772277845,3.86575185,88.849,88.762,47.2095]
["bitfinex","SOLUSD",1645772278047,2.07020143,88.848,88.762,47.2095]
["bitfinex","SOLUSD",1645772278945,4.503,88.847,88.762,47.2095]
["bitfinex","SOLUSD",1645772279346,2.07020143,88.846,88.762,47.2095]
["bitfinex","SOLUSD",1645772279546,16.9031,88.84,88.762,47.2095]
["bitfinex","SOLUSD",1645772279747,1.78814102,88.839,88.762,47.2095]
["bitfinex","SOLUSD",1645772281952,48.05319335,88.845,88.763,183.84458833]
["bitfinex","SOLUSD",1645772282350,48.05319335,88.845,88.764,2.84458833]
["bitfinex","SOLUSD",1645772282750,48.05319335,88.845,88.762,47.2095]
["bitfinex","SOLUSD",1645772282751,1.72151156,88.844,88.762,47.2095]
["bitfinex","SOLUSD",1645772283152,1.58135231,88.839,88.762,47.2095]
["bitfinex","SOLUSD",1645772284253,16.9045,88.83,88.745,23.566]
["bitfinex","SOLUSD",1645772284453,60.25330805,88.829,88.745,23.566]
["bitfinex","SOLUSD",1645772284654,1.48621671,88.828,88.731,46.595]
["bitfinex","SOLUSD",1645772284954,1.48621671,88.828,88.727,4.503]
["bitfinex","SOLUSD",1645772285153,4.505,88.827,88.727,4.503]
["bitfinex","SOLUSD",1645772285354,16.9063,88.82,88.727,4.503]
["bitfinex","SOLUSD",1645772285555,1.82190573,88.819,88.727,4.503]
["bitfinex","SOLUSD",1645772286153,1.82190573,88.819,88.73,24.3844]
["bitfinex","SOLUSD",1645772286554,1.82190573,88.819,88.731,67.75]
["bitfinex","SOLUSD",1645772287756,1.82190573,88.819,88.73,24.3844]
["bitfinex","SOLUSD",1645772291161,16.9081,88.81,88.73,24.3844]
["bitfinex","SOLUSD",1645772291363,50.77871853,88.809,88.727,4.503]
["bitfinex","SOLUSD",1645772291559,1.42931642,88.808,88.727,4.503]
["bitfinex","SOLUSD",1645772291961,26.2588592,88.807,88.727,4.503]
["bitfinex","SOLUSD",1645772292158,1.36919314,88.806,88.727,4.503]
["bitfinex","SOLUSD",1645772292360,16.9116,88.8,88.727,4.503]
["bitfinex","SOLUSD",1645772292559,1.6595485,88.799,88.727,4.503]
["bitfinex","SOLUSD",1645772292762,4.506,88.798,88.727,4.503]
["bitfinex","SOLUSD",1645772292960,6.2993024,88.798,88.727,4.503]
["bitfinex","SOLUSD",1645772293160,8.36947336,88.798,88.727,4.503]
["bitfinex","SOLUSD",1645772293363,31.3468592,88.797,88.727,4.503]
["bitfinex","SOLUSD",1645772293560,5.95156102,88.796,88.727,4.503]
["bitfinex","SOLUSD",1645772293764,53.40257108,88.795,88.727,4.503]
["bitfinex","SOLUSD",1645772293961,6.35083774,88.794,88.727,4.503]
["bitfinex","SOLUSD",1645772294260,1.51086554,88.789,88.727,4.503]
["bitfinex","SOLUSD",1645772294461,16.9158,88.78,88.727,4.503]
["bitfinex","SOLUSD",1645772294661,46.15701702,88.779,88.727,4.503]
["bitfinex","SOLUSD",1645772294862,1.52956232,88.778,88.727,4.503]
["bitfinex","SOLUSD",1645772295464,1.52956232,88.778,88.695,91.1493]
["bitfinex","SOLUSD",1645772298465,1.52956232,88.778,88.696,113.0]
["bitfinex","SOLUSD",1645772298667,47.7441,88.793,88.713,180.75]
["bitfinex","SOLUSD",1645772298972,4.506,88.819,88.719,67.75]
["bitfinex","SOLUSD",1645772299164,25.96463309,88.849,88.73,113.0]
["bitfinex","SOLUSD",1645772299363,1.49029768,88.848,88.743,180.75]
["bitfinex","SOLUSD",1645772299563,1.86073582,88.847,88.745,180.75]
["bitfinex","SOLUSD",1645772299768,1.86073582,88.847,88.746,0.25]
["bitfinex","SOLUSD",1645772299965,54.15681185,88.848,88.751,180.75]
["bitfinex","SOLUSD",1645772300164,54.15681185,88.848,88.752,2.7564449]
["bitfinex","SOLUSD",1645772300565,54.15681185,88.848,88.752,5.60103323]
["bitfinex","SOLUSD",1645772300764,54.15681185,88.848,88.753,2.84458833]
["bitfinex","SOLUSD",1645772300965,54.15681185,88.848,88.745,4.503]
["bitfinex","SOLUSD",1645772300966,113.0,88.838,88.685,16.7397]
["bitfinex","SOLUSD",1645772301167,113.0,88.829,88.674,48.584]
["bitfinex","SOLUSD",1645772301367,113.0,88.819,88.674,48.584]
["bitfinex","SOLUSD",1645772301569,113.0,88.817,88.674,48.584]
["bitfinex","SOLUSD",1645772301767,113.0,88.807,88.674,48.584]
["bitfinex","SOLUSD",1645772301969,1.44289415,88.799,88.675,113.0]
["bitfinex","SOLUSD",1645772302170,4.507,88.798,88.675,113.0]
["bitfinex","SOLUSD",1645772302370,44.94331337,88.789,88.675,113.0]
["bitfinex","SOLUSD",1645772302573,13.84,88.78,88.676,0.25]
["bitfinex","SOLUSD",1645772302795,1.56542801,88.779,88.676,0.25]
["bitfinex","SOLUSD",1645772302995,1.56542801,88.779,88.684,67.75]
["bitfinex","SOLUSD",1645772303398,16.9161,88.77,88.685,23.5795]
["bitfinex","SOLUSD",1645772303597,1.47650796,88.769,88.685,23.5795]
["bitfinex","SOLUSD",1645772303795,1.43320626,88.786,88.686,0.25]
["bitfinex","SOLUSD",1645772303999,4.508,88.787,88.687,2.64044404]
["bitfinex","SOLUSD",1645772304199,23.7626,88.788,88.694,67.75]
["bitfinex","SOLUSD",1645772304395,1.8596669,88.787,88.694,67.75]
["bitfinex","SOLUSD",1645772304598,53.40054837,88.786,88.694,67.75]
["bitfinex","SOLUSD",1645772304801,1.58300544,88.785,88.694,67.75]
["bitfinex","SOLUSD",1645772305396,1.58300544,88.785,88.695,67.75]
["bitfinex","SOLUSD",1645772305597,1.58300544,88.785,88.696,24.0461]
["bitfinex","SOLUSD",1645772306899,16.9053,88.83,88.711,67.75]
["bitfinex","SOLUSD",1645772307099,6.07450552,88.866,88.74,3.06]
["bitfinex","SOLUSD",1645772307302,1.56850552,88.866,88.751,180.75]
["bitfinex","SOLUSD",1645772307600,13.84,88.89,88.752,46.1474]
["bitfinex","SOLUSD",1645772307800,1.3601196,88.864,88.752,46.1474]
["bitfinex","SOLUSD",1645772308100,1.78685276,88.859,88.752,46.1474]
["bitfinex","SOLUSD",1645772308300,4.503,88.858,88.752,46.1474]
["bitfinex","SOLUSD",1645772308700,2.07207941,88.857,88.752,46.1474]
["bitfinex","SOLUSD",1645772308903,4.503,88.856,88.752,46.1474]
["bitfinex","SOLUSD",1645772309307,2.07207941,88.855,88.752,46.1474]
["bitfinex","SOLUSD",1645772309500,16.904,88.84,88.752,46.1474]
["bitfinex","SOLUSD",1645772309701,56.81138649,88.839,88.752,46.1474]
["bitfinex","SOLUSD",1645772309907,55.1930347,88.839,88.752,46.1474]
["bitfinex","SOLUSD",1645772310203,1.50345055,88.838,88.752,46.1474]
["bitfinex","SOLUSD",1645772310901,16.9043,88.83,88.752,46.1474]
["bitfinex","SOLUSD",1645772311102,1.66959381,88.829,88.752,46.1474]
["bitfinex","SOLUSD",1645772312104,16.906,88.82,88.752,46.1474]
["bitfinex","SOLUSD",1645772312302,44.29518939,88.819,88.752,46.1474]
["bitfinex","SOLUSD",1645772312502,1.71190077,88.818,88.752,46.1474]
["bitfinex","SOLUSD",1645772313708,16.908,88.81,88.713,72.9067]
["bitfinex","SOLUSD",1645772314007,1.559309,88.809,88.714,49.6418]
["bitfinex","SOLUSD",1645772314205,2.07207941,88.809,88.714,49.6418]
["bitfinex","SOLUSD",1645772314407,116.76217988,88.809,88.714,49.6418]
["bitfinex","SOLUSD",1645772314604,113.0,88.807,88.714,49.6418]
["bitfinex","SOLUSD",1645772314803,113.0,88.799,88.694,112.1]
["bitfinex","SOLUSD",1645772315004,13.84,88.79,88.694,112.1]
["bitfinex","SOLUSD",1645772315204,48.06554079,88.789,88.694,112.1]
["bitfinex","SOLUSD",1645772315404,1.52740682,88.788,88.68,47.3424]
["bitfinex","SOLUSD",1645772315905,2.07207941,88.787,88.68,47.3424]
["bitfinex","SOLUSD",1645772316206,16.9182,88.77,88.68,47.3424]
["bitfinex","SOLUSD",1645772316505,1.73454246,88.768,88.68,47.3424]
["bitfinex","SOLUSD",1645772317607,16.9198,88.75,88.68,47.3424]
["bitfinex","SOLUSD",1645772317807,44.51432926,88.749,88.68,47.3424]
["bitfinex","SOLUSD",1645772318009,1.55493047,88.748,88.68,47.3424]
["bitfinex","SOLUSD",1645772320911,42.83613273,88.749,88.68,47.3424]
["bitfinex","SOLUSD",1645772321112,1.42306051,88.748,88.68,47.3424]
["bitfinex","SOLUSD",1645772321317,16.9215,88.74,88.68,47.3424]
["bitfinex","SOLUSD",1645772321515,1.64561458,88.739,88.68,47.3424]
["bitfinex","SOLUSD",1645772322713,16.9215,88.74,88.68,47.3424]
["bitfinex","SOLUSD",1645772322914,1.79724932,88.739,88.68,47.3424]
["bitfinex","SOLUSD",1645772323314,1.79724932,88.739,88.659,112.1]
["bitfinex","SOLUSD",1645772324515,16.9234,88.73,88.659,112.1]
["bitfinex","SOLUSD",1645772324719,61.21565913,88.729,88.659,112.1]
["bitfinex","SOLUSD",1645772324918,1.73260882,88.728,88.659,112.1]
["bitfinex","SOLUSD",1645772326616,46.4595226,88.709,88.659,112.1]
["bitfinex","SOLUSD",1645772326815,1.62403342,88.708,88.659,112.1]
["bitfinex","SOLUSD",1645772327418,1.62403342,88.708,88.646,46.289]
["bitfinex","SOLUSD",1645772328217,1.62403342,88.708,88.624,112.1]
["bitfinex","SOLUSD",1645772328417,16.9294,88.7,88.624,112.1]
["bitfinex","SOLUSD",1645772328621,1.68766322,88.699,88.624,112.1]
["bitfinex","SOLUSD",1645772328818,13.84,88.69,88.624,112.1]
["bitfinex","SOLUSD",1645772329018,51.19957387,88.689,88.624,112.1]
["bitfinex","SOLUSD",1645772329219,1.67057756,88.688,88.624,112.1]
["bitfinex","SOLUSD",1645772329423,16.934,88.68,88.624,112.1]
["bitfinex","SOLUSD",1645772329620,16.934,88.68,88.595,47.9462]
["bitfinex","SOLUSD",1645772329621,13.84,88.67,88.595,47.9462]
["bitfinex","SOLUSD",1645772329923,49.44360307,88.669,88.595,47.9462]
["bitfinex","SOLUSD",1645772330119,1.82889256,88.668,88.595,47.9462]
["bitfinex","SOLUSD",1645772331221,16.9393,88.65,88.595,47.9462]
["bitfinex","SOLUSD",1645772331421,1.82889256,88.668,88.595,47.9462]
["bitfinex","SOLUSD",1645772331621,47.9990339,88.669,88.595,47.9462]
["bitfinex","SOLUSD",1645772331822,47.9990339,88.669,88.59,112.1]
["bitfinex","SOLUSD",1645772332020,1.85734222,88.659,88.53,112.1]
["bitfinex","SOLUSD",1645772332425,47.10428903,88.629,88.53,112.1]
["bitfinex","SOLUSD",1645772332623,1.4490565,88.628,88.531,20.52888036]
["bitfinex","SOLUSD",1645772333022,1.4490565,88.628,88.53,112.1]
["bitfinex","SOLUSD",1645772333623,62.09659883,88.609,88.53,112.1]
["bitfinex","SOLUSD",1645772333822,1.41249248,88.608,88.53,112.1]
["bitfinex","SOLUSD",1645772334022,1.41249248,88.608,88.515,70.967]
["bitfinex","SOLUSD",1645772335523,16.948,88.6,88.515,70.967]
["bitfinex","SOLUSD",1645772335727,1.85554688,88.599,88.515,70.967]
["bitfinex","SOLUSD",1645772336124,1.43060329,88.608,88.515,70.967]
["bitfinex","SOLUSD",1645772337526,45.37877081,88.589,88.515,70.967]
["bitfinex","SOLUSD",1645772337923,1.73287166,88.588,88.515,70.967]
["bitfinex","SOLUSD",1645772340623,1.40905894,88.579,88.515,70.967]
["bitfinex","SOLUSD",1645772341026,1.76928255,88.588,88.515,70.967]
["bitfinex","SOLUSD",1645772341224,1.4137032,88.579,88.493,112.1]
["bitfinex","SOLUSD",1645772341630,16.954,88.57,88.493,112.1]
["bitfinex","SOLUSD",1645772341832,16.954,88.57,88.476,45.864]
["bitfinex","SOLUSD",1645772341833,13.84,88.56,88.476,45.864]
["bitfinex","SOLUSD",1645772342035,6.25655883,88.559,88.476,45.864]
["bitfinex","SOLUSD",1645772342636,20.66024088,88.558,88.476,45.864]
["bitfinex","SOLUSD",1645772342836,5.95199937,88.557,88.476,45.864]
["bitfinex","SOLUSD",1645772343436,16.9612,88.54,88.46,24.4476]
["bitfinex","SOLUSD",1645772343634,61.34067311,88.539,88.46,24.4476]
["bitfinex","SOLUSD",1645772343960,1.52734316,88.538,88.46,24.4476]
["bitfinex","SOLUSD",1645772344558,16.9619,88.53,88.46,24.4476]
["bitfinex","SOLUSD",1645772344757,1.85070209,88.529,88.46,24.4476]
["bitfinex","SOLUSD",1645772346462,16.9636,88.52,88.46,24.4476]
["bitfinex","SOLUSD",1645772346660,13.25407491,88.52,88.46,24.4476]
["bitfinex","SOLUSD",1645772346860,59.17604272,88.519,88.46,24.4476]
["bitfinex","SOLUSD",1645772347261,13.84,88.53,88.461,0.25]
["bitfinex","SOLUSD",1645772347463,4.519,88.573,88.461,11.10458833]
["bitfinex","SOLUSD",1645772347662,16.9573,88.56,88.462,2.84458833]
["bitfinex","SOLUSD",1645772347868,72.10793668,88.57,88.462,2.84458833]
["bitfinex","SOLUSD",1645772347869,1.40946093,88.57,88.464,2.77648266]
["bitfinex","SOLUSD",1645772348065,1.63247308,88.598,88.47,13.84]
["bitfinex","SOLUSD",1645772348263,60.83764689,88.569,88.471,0.25]
["bitfinex","SOLUSD",1645772348962,60.83764689,88.569,88.472,2.84458833]
["bitfinex","SOLUSD",1645772349164,60.83764689,88.569,88.473,0.25]
["bitfinex","SOLUSD",1645772349564,60.83764689,88.569,88.474,2.84458833]
["bitfinex","SOLUSD",1645772349765,60.83764689,88.569,88.475,0.25]
["bitfinex","SOLUSD",1645772350369,60.83764689,88.569,88.476,2.84458833]
["bitfinex","SOLUSD",1645772350566,60.83764689,88.569,88.492,112.1]
["bitfinex","SOLUSD",1645772350767,60.83764689,88.569,88.493,2.78612176]
["bitfinex","SOLUSD",1645772351167,16.9496,88.6,88.494,2.84458833]
["bitfinex","SOLUSD",1645772351373,4.517,88.626,88.495,0.25]
["bitfinex","SOLUSD",1645772351567,4.516,88.638,88.512,113.0]
["bitfinex","SOLUSD",1645772351767,4.516,88.638,88.53,16.941]
["bitfinex","SOLUSD",1645772351970,1.74027712,88.639,88.536,2.46098644]
["bitfinex","SOLUSD",1645772352168,61.43134323,88.639,88.536,2.46098644]
["bitfinex","SOLUSD",1645772353370,16.9426,88.63,88.534,67.75]
["bitfinex","SOLUSD",1645772353570,1.57403433,88.629,88.52,13.84]
["bitfinex","SOLUSD",1645772353771,65.79898694,88.639,88.521,0.25]
["bitfinex","SOLUSD",1645772353970,61.28398694,88.639,88.521,3.09458833]
["bitfinex","SOLUSD",1645772354169,61.28398694,88.639,88.521,6.09168719]
["bitfinex","SOLUSD",1645772354369,61.28398694,88.639,88.521,116.09458833]
["bitfinex","SOLUSD",1645772354570,59.69106611,88.639,88.53,67.75]
["bitfinex","SOLUSD",1645772354870,1.75782582,88.638,88.535,2.96367134]
["bitfinex","SOLUSD",1645772355572,1.75782582,88.638,88.544,67.75]
["bitfinex","SOLUSD",1645772356572,16.9425,88.63,88.544,67.75]
["bitfinex","SOLUSD",1645772356772,16.9425,88.63,88.544,180.75]
["bitfinex","SOLUSD",1645772358876,1.45408211,88.629,88.523,4.515]
["bitfinex","SOLUSD",1645772359075,16.9468,88.61,88.5,13.84]
["bitfinex","SOLUSD",1645772359277,48.45324098,88.609,88.499,3.0488366]
["bitfinex","SOLUSD",1645772359477,1.80398781,88.608,88.499,3.0488366]
["bitfinex","SOLUSD",1645772359879,1.80398781,88.608,88.504,67.75]
["bitfinex","SOLUSD",1645772360178,1.80398781,88.608,88.514,2.84458833]
["bitfinex","SOLUSD",1645772360380,1.80398781,88.608,88.504,67.75]
["bitfinex","SOLUSD",1645772360580,16.9485,88.6,88.504,67.75]
["bitfinex","SOLUSD",1645772360783,1.8200058,88.599,88.504,67.75]
["bitfinex","SOLUSD",1645772361480,1.8200058,88.599,88.495,22.8222]
["bitfinex","SOLUSD",1645772361680,16.95,88.59,88.495,22.8222]
["bitfinex","SOLUSD",1645772361882,43.447438,88.589,88.515,2.26167389]
["bitfinex","SOLUSD",1645772362093,43.447438,88.589,88.522,2.83262876]
["bitfinex","SOLUSD",1645772362381,4.517,88.619,88.523,0.25]
["bitfinex","SOLUSD",1645772362582,4.516,88.657,88.524,67.75]
["bitfinex","SOLUSD",1645772362784,4.516,88.657,88.526,67.75]
["bitfinex","SOLUSD",1645772363084,4.516,88.657,88.525,49.4108]
["bitfinex","SOLUSD",1645772363085,4.516,88.657,88.532,2.62332428]
["bitfinex","SOLUSD",1645772363285,53.15450994,88.656,88.532,2.62332428]
["bitfinex","SOLUSD",1645772363484,16.943,88.63,88.533,67.75]
["bitfinex","SOLUSD",1645772363684,43.72669351,88.629,88.534,0.25]
["bitfinex","SOLUSD",1645772366489,43.72669351,88.629,88.541,67.75]
["bitfinex","SOLUSD",1645772366687,43.72669351,88.629,88.542,3.05066245]
["bitfinex","SOLUSD",1645772366887,43.72669351,88.629,88.542,2.55066245]
["bitfinex","SOLUSD",1645772368292,43.72669351,88.629,88.543,0.25]
["bitfinex","SOLUSD",1645772368492,43.72669351,88.629,88.551,67.75]
["bitfinex","SOLUSD",1645772368690,43.72669351,88.629,88.552,0.25]
["bitfinex","SOLUSD",1645772368890,43.72669351,88.629,88.563,67.75]
["bitfinex","SOLUSD",1645772370093,43.72669351,88.629,88.564,67.75]
["bitfinex","SOLUSD",1645772370811,0.25,88.628,88.564,67.75]
["bitfinex","SOLUSD",1645772371211,0.25,88.628,88.554,67.75]
["bitfinex","SOLUSD",1645772371412,0.25,88.628,88.555,0.25]
["bitfinex","SOLUSD",1645772371812,43.72669351,88.629,88.555,0.25]
["bitfinex","SOLUSD",1645772374816,0.25,88.628,88.555,0.25]
["bitfinex","SOLUSD",1645772375415,0.25,88.628,88.554,67.75]
["bitfinex","SOLUSD",1645772375416,0.25,88.628,88.556,2.84458833]
["bitfinex","SOLUSD",1645772375815,0.25,88.628,88.567,113.0]
["bitfinex","SOLUSD",1645772376019,0.25,88.628,88.571,180.75]
["bitfinex","SOLUSD",1645772376418,43.72669351,88.629,88.571,180.75]
["bitfinex","SOLUSD",1645772376817,43.72669351,88.629,88.572,0.25]
["bitfinex","SOLUSD",1645772377719,0.25,88.628,88.572,0.25]
["bitfinex","SOLUSD",1645772378118,0.25,88.628,88.573,2.84458833]
["bitfinex","SOLUSD",1645772378318,1.41462044,88.689,88.575,183.85278245]
["bitfinex","SOLUSD",1645772378522,1.41462044,88.689,88.581,180.75]
["bitfinex","SOLUSD",1645772378722,1.36856286,88.698,88.582,2.72571529]
["bitfinex","SOLUSD",1645772378923,1.36856286,88.698,88.583,180.75]
["bitfinex","SOLUSD",1645772379120,46.63279272,88.697,88.584,3.04669091]
["bitfinex","SOLUSD",1645772379319,1.59502748,88.696,88.584,3.04669091]
["bitfinex","SOLUSD",1645772379618,1.59502748,88.696,88.585,2.84458833]
["bitfinex","SOLUSD",1645772379818,1.59502748,88.696,88.586,0.25]
["bitfinex","SOLUSD",1645772380020,1.59502748,88.696,88.591,180.75]
["bitfinex","SOLUSD",1645772380220,1.59502748,88.696,88.601,67.75]
["bitfinex","SOLUSD",1645772380418,1.59502748,88.696,88.603,67.75]
["bitfinex","SOLUSD",1645772380618,1.59502748,88.696,88.604,0.25]
["bitfinex","SOLUSD",1645772380819,1.59502748,88.696,88.603,67.75]
["bitfinex","SOLUSD",1645772381022,1.59502748,88.696,88.602,24.0961]
["bitfinex","SOLUSD",1645772381023,1.59502748,88.696,88.604,23.7232]
["bitfinex","SOLUSD",1645772381326,1.59502748,88.696,88.602,24.0961]
["bitfinex","SOLUSD",1645772381327,16.9309,88.69,88.602,24.0961]
["bitfinex","SOLUSD",1645772381519,1.49727098,88.688,88.602,24.0961]
["bitfinex","SOLUSD",1645772381720,4.761,88.687,88.602,24.0961]
["bitfinex","SOLUSD",1645772381921,6.83294245,88.687,88.571,23.3606]
["bitfinex","SOLUSD",1645772382126,26.85295828,88.686,88.572,24.9857]
["bitfinex","SOLUSD",1645772382321,6.35710715,88.685,88.572,24.9857]
["bitfinex","SOLUSD",1645772382522,16.937,88.67,88.572,24.9857]
["bitfinex","SOLUSD",1645772382724,59.10571784,88.669,88.572,24.9857]
["bitfinex","SOLUSD",1645772382923,1.85547711,88.668,88.572,24.9857]
["bitfinex","SOLUSD",1645772383122,4.513,88.667,88.572,24.9857]
["bitfinex","SOLUSD",1645772383521,6.36847711,88.668,88.572,24.9857]
["bitfinex","SOLUSD",1645772383925,1.85547711,88.668,88.572,24.9857]
["bitfinex","SOLUSD",1645772384624,16.9376,88.66,88.572,24.9857]
["bitfinex","SOLUSD",1645772384825,1.4851549,88.659,88.572,24.9857]
["bitfinex","SOLUSD",1645772385725,1.4851549,88.659,88.573,3.09458833]
["bitfinex","SOLUSD",1645772386025,54.70295492,88.649,88.572,24.9857]
["bitfinex","SOLUSD",1645772386527,3.46796174,88.648,88.572,24.9857]
["bitfinex","SOLUSD",1645772386928,2.07194245,88.647,88.572,24.9857]
["bitfinex","SOLUSD",1645772387125,0.25,88.646,88.572,24.9857]
["bitfinex","SOLUSD",1645772387325,0.25,88.647,88.572,24.9857]
["bitfinex","SOLUSD",1645772388325,16.9407,88.64,88.572,24.9857]
["bitfinex","SOLUSD",1645772388526,1.44217909,88.639,88.572,24.9857]
["bitfinex","SOLUSD",1645772392128,0.25,88.638,88.572,24.9857]
["bitfinex","SOLUSD",1645772392829,0.25,88.638,88.573,180.75]
["bitfinex","SOLUSD",1645772393033,54.70295492,88.649,88.573,67.75]
["bitfinex","SOLUSD",1645772393630,54.70295492,88.649,88.574,2.84458833]
["bitfinex","SOLUSD",1645772393831,54.70295492,88.649,88.575,0.25]
["bitfinex","SOLUSD",1645772394131,54.70295492,88.649,88.584,67.75]
["bitfinex","SOLUSD",1645772394333,54.70295492,88.649,88.585,0.25]
["bitfinex","SOLUSD",1645772394531,54.70295492,88.649,88.585,3.09458833]
["bitfinex","SOLUSD",1645772394736,0.25,88.648,88.585,3.09458833]
["bitfinex","SOLUSD",1645772394931,0.25,88.648,88.585,2.84458833]
["bitfinex","SOLUSD",1645772395132,1.7912875,88.648,88.564,2.84458833]
["bitfinex","SOLUSD",1645772395332,1.7912875,88.648,88.56,13.84]
["bitfinex","SOLUSD",1645772395532,1.7912875,88.648,88.573,20.56794636]
["bitfinex","SOLUSD",1645772395733,2.07194245,88.647,88.573,20.56794636]
["bitfinex","SOLUSD",1645772395932,7.67194245,88.647,88.573,20.56794636]
["bitfinex","SOLUSD",1645772396132,16.9405,88.64,88.553,23.8942]
["bitfinex","SOLUSD",1645772396332,1.7540316,88.639,88.553,23.8942]
["bitfinex","SOLUSD",1645772397131,54.70295492,88.649,88.553,23.8942]
["bitfinex","SOLUSD",1645772397132,1.45077267,88.648,88.553,23.8942]
["bitfinex","SOLUSD",1645772399536,1.45077267,88.648,88.573,180.75]
["bitfinex","SOLUSD",1645772399734,0.25,88.647,88.573,180.75]
["bitfinex","SOLUSD",1645772400734,0.25,88.647,88.564,67.75]
["bitfinex","SOLUSD",1645772402636,0.25,88.647,88.573,180.75]
["bitfinex","SOLUSD",1645772405836,2.07194245,88.646,88.553,23.8942]
["bitfinex","SOLUSD",1645772406045,3.92709587,88.646,88.553,23.8942]
["bitfinex","SOLUSD",1645772406437,6.58594245,88.645,88.553,23.8942]
["bitfinex","SOLUSD",1645772406638,6.58594245,88.645,88.554,20.59553396]
["bitfinex","SOLUSD",1645772406639,13.84,88.63,88.554,20.59553396]
["bitfinex","SOLUSD",1645772406837,1.53222692,88.629,88.554,20.59553396]
["bitfinex","SOLUSD",1645772407137,16.9442,88.62,88.554,20.59553396]
["bitfinex","SOLUSD",1645772407339,52.16229502,88.619,88.543,20.59553396]
["bitfinex","SOLUSD",1645772407637,1.78358042,88.618,88.543,20.59553396]
["bitfinex","SOLUSD",1645772408338,16.9464,88.61,88.543,20.59553396]
["bitfinex","SOLUSD",1645772408538,1.78415187,88.609,88.543,20.59553396]
["bitfinex","SOLUSD",1645772409138,1.78415187,88.609,88.534,112.1]
["bitfinex","SOLUSD",1645772409540,2.07187513,88.608,88.535,20.65044827]
["bitfinex","SOLUSD",1645772409739,16.9484,88.6,88.535,20.65044827]
["bitfinex","SOLUSD",1645772409945,1.68215854,88.599,88.534,112.1]
["bitfinex","SOLUSD",1645772410139,3.75403367,88.599,88.507,48.5661]
["bitfinex","SOLUSD",1645772410340,2.07187513,88.598,88.507,48.5661]
["bitfinex","SOLUSD",1645772410740,2.07187513,88.598,88.508,20.67055708]
["bitfinex","SOLUSD",1645772411040,1.68215854,88.599,88.508,20.67055708]
["bitfinex","SOLUSD",1645772411461,16.9514,88.59,88.508,20.67055708]
["bitfinex","SOLUSD",1645772411740,44.78486795,88.589,88.508,20.67055708]
["bitfinex","SOLUSD",1645772411940,1.3823749,88.588,88.508,20.67055708]
["bitfinex","SOLUSD",1645772413240,0.25,88.587,88.508,20.67055708]
["bitfinex","SOLUSD",1645772414645,16.952,88.58,88.508,20.67055708]
["bitfinex","SOLUSD",1645772414946,1.67859132,88.579,88.508,20.67055708]
["bitfinex","SOLUSD",1645772415544,13.84,88.57,88.508,20.67055708]
["bitfinex","SOLUSD",1645772415745,1.82785905,88.569,88.508,20.67055708]
["bitfinex","SOLUSD",1645772415950,3.89973419,88.569,88.483,112.1]
["bitfinex","SOLUSD",1645772416145,1.82785905,88.569,88.483,112.1]
["bitfinex","SOLUSD",1645772416448,1.82785905,88.569,88.484,20.66173338]
["bitfinex","SOLUSD",1645772416844,2.07187514,88.568,88.484,20.66173338]
["bitfinex","SOLUSD",1645772417052,9.62187514,88.568,88.484,20.66173338]
["bitfinex","SOLUSD",1645772417457,16.9574,88.56,88.484,20.66173338]
["bitfinex","SOLUSD",1645772417654,44.76164961,88.559,88.484,20.66173338]
["bitfinex","SOLUSD",1645772417854,1.39473265,88.558,88.484,20.66173338]
["bitfinex","SOLUSD",1645772418453,1.39473265,88.558,88.466,48.61040899]
["bitfinex","SOLUSD",1645772418857,1.39473265,88.558,88.467,20.66173338]
["bitfinex","SOLUSD",1645772419074,16.9582,88.55,88.467,20.66173338]
["bitfinex","SOLUSD",1645772419272,1.92627992,88.549,88.468,20.66173338]
["bitfinex","SOLUSD",1645772419472,3.99815506,88.549,88.468,20.66173338]
["bitfinex","SOLUSD",1645772419674,2.07187514,88.548,88.469,20.66173338]
["bitfinex","SOLUSD",1645772420075,2.07187514,88.548,88.47,20.66173338]
["bitfinex","SOLUSD",1645772420475,16.9622,88.53,88.471,20.66173338]
["bitfinex","SOLUSD",1645772420674,59.41411149,88.529,88.471,20.66173338]
["bitfinex","SOLUSD",1645772420973,1.66818052,88.528,88.45,52.63057561]
["bitfinex","SOLUSD",1645772421373,1.66818052,88.528,88.451,20.63274996]
["bitfinex","SOLUSD",1645772422975,1.66818052,88.528,88.45,24.6819]
["bitfinex","SOLUSD",1645772423175,59.41411149,88.529,88.435,23.8101]
["bitfinex","SOLUSD",1645772423176,16.9637,88.52,88.435,23.8101]
["bitfinex","SOLUSD",1645772423375,1.82523644,88.519,88.435,23.8101]
["bitfinex","SOLUSD",1645772424276,0.25,88.518,88.435,23.8101]
["bitfinex","SOLUSD",1645772426478,0.25,88.518,88.436,24.3401]
["bitfinex","SOLUSD",1645772426681,59.41411149,88.529,88.45,67.75]
["bitfinex","SOLUSD",1645772426881,59.41411149,88.529,88.437,113.0]
["bitfinex","SOLUSD",1645772426882,0.25,88.528,88.454,67.75]
["bitfinex","SOLUSD",1645772427883,0.25,88.528,88.455,0.25]
["bitfinex","SOLUSD",1645772428486,0.25,88.528,88.456,2.84458833]
["bitfinex","SOLUSD",1645772428685,0.25,88.528,88.474,67.75]
["bitfinex","SOLUSD",1645772428886,1.67395909,88.568,88.476,180.75]
["bitfinex","SOLUSD",1645772429084,1.54435896,88.578,88.49,67.75]
["bitfinex","SOLUSD",1645772429284,1.54435896,88.578,88.494,67.75]
["bitfinex","SOLUSD",1645772429683,49.45974907,88.577,88.494,67.75]
["bitfinex","SOLUSD",1645772429884,4.517,88.603,88.495,3.34966298]
["bitfinex","SOLUSD",1645772430088,4.517,88.613,88.52,67.75]
["bitfinex","SOLUSD",1645772430288,2.07187514,88.635,88.524,67.75]
["bitfinex","SOLUSD",1645772430289,16.9446,88.62,88.524,67.75]
["bitfinex","SOLUSD",1645772430486,1.44484025,88.619,88.526,67.75]
["bitfinex","SOLUSD",1645772430684,16.9446,88.62,88.526,67.75]
["bitfinex","SOLUSD",1645772430888,59.83417621,88.618,88.526,67.75]
["bitfinex","SOLUSD",1645772431289,1.60872763,88.617,88.526,67.75]
["bitfinex","SOLUSD",1645772431886,1.60872763,88.617,88.534,67.75]
["bitfinex","SOLUSD",1645772432089,1.60872763,88.617,88.533,113.0]
["bitfinex","SOLUSD",1645772432090,1.60872763,88.617,88.527,2.84458833]
["bitfinex","SOLUSD",1645772432287,59.83417621,88.618,88.531,180.75]
["bitfinex","SOLUSD",1645772432487,59.83417621,88.618,88.532,0.25]
["bitfinex","SOLUSD",1645772432690,59.83417621,88.618,88.531,67.75]
["bitfinex","SOLUSD",1645772432890,1.58159996,88.617,88.53,13.84]
["bitfinex","SOLUSD",1645772433287,0.25,88.616,88.53,13.84]
["bitfinex","SOLUSD",1645772434488,0.25,88.616,88.53,16.68458833]
["bitfinex","SOLUSD",1645772434689,0.25,88.616,88.531,0.25]
["bitfinex","SOLUSD",1645772434890,0.25,88.616,88.531,181.0]
["bitfinex","SOLUSD",1645772435091,59.83417621,88.618,88.531,181.0]
["bitfinex","SOLUSD",1645772435293,59.83417621,88.618,88.532,2.84458833]
["bitfinex","SOLUSD",1645772435594,59.83417621,88.618,88.533,0.25]
["bitfinex","SOLUSD",1645772436791,0.25,88.617,88.533,0.25]
["bitfinex","SOLUSD",1645772437392,0.25,88.617,88.534,2.84458833]
["bitfinex","SOLUSD",1645772437694,0.25,88.617,88.535,0.25]
["bitfinex","SOLUSD",1645772438095,0.25,88.617,88.536,2.84458833]
["bitfinex","SOLUSD",1645772438393,0.25,88.617,88.537,0.25]
["bitfinex","SOLUSD",1645772438593,0.25,88.617,88.538,180.75]
["bitfinex","SOLUSD",1645772438792,1.8214399,88.617,88.538,2.84458833]
["bitfinex","SOLUSD",1645772438993,1.8214399,88.617,88.537,23.4349]
["bitfinex","SOLUSD",1645772439796,3.89331504,88.617,88.537,23.4349]
["bitfinex","SOLUSD",1645772440397,1.8214399,88.617,88.537,23.4349]
["bitfinex","SOLUSD",1645772441397,16.9464,88.61,88.537,23.4349]
["bitfinex","SOLUSD",1645772441596,1.83330776,88.609,88.537,23.4349]
["bitfinex","SOLUSD",1645772442396,3.9051829,88.609,88.537,23.4349]
["bitfinex","SOLUSD",1645772442599,1.83330776,88.609,88.537,23.4349]
["bitfinex","SOLUSD",1645772443298,0.25,88.608,88.537,23.4349]
["bitfinex","SOLUSD",1645772445323,1.58246045,88.617,88.537,23.4349]
["bitfinex","SOLUSD",1645772446528,59.83417621,88.618,88.538,67.75]
["bitfinex","SOLUSD",1645772447127,1.68792344,88.617,88.538,67.75]
["bitfinex","SOLUSD",1645772447526,2.07187514,88.616,88.537,23.4349]
["bitfinex","SOLUSD",1645772448431,16.9462,88.61,88.537,23.4349]
["bitfinex","SOLUSD",1645772448829,1.88562715,88.609,88.537,23.4349]
["bitfinex","SOLUSD",1645772449428,1.88562715,88.609,88.525,23.819]
["bitfinex","SOLUSD",1645772449429,2.07187514,88.608,88.519,112.1]
["bitfinex","SOLUSD",1645772449630,16.9483,88.6,88.519,112.1]
["bitfinex","SOLUSD",1645772449833,1.43213173,88.599,88.519,112.1]
["bitfinex","SOLUSD",1645772450030,4.516,88.598,88.491,48.5333]
["bitfinex","SOLUSD",1645772450231,1.36692922,88.597,88.491,48.5333]
["bitfinex","SOLUSD",1645772450431,4.517,88.596,88.491,48.5333]
["bitfinex","SOLUSD",1645772451532,43.83702093,88.579,88.491,48.5333]
["bitfinex","SOLUSD",1645772451931,1.82404546,88.578,88.491,48.5333]
["bitfinex","SOLUSD",1645772452332,0.25,88.577,88.491,48.5333]
["bitfinex","SOLUSD",1645772452936,1.51187984,88.569,88.491,48.5333]
["bitfinex","SOLUSD",1645772453737,2.07187514,88.568,88.483,112.1]
["bitfinex","SOLUSD",1645772453936,16.9558,88.56,88.483,112.1]
["bitfinex","SOLUSD",1645772454134,1.41545515,88.559,88.483,107.1]
["bitfinex","SOLUSD",1645772454337,1.41545515,88.559,88.47,112.1]
["bitfinex","SOLUSD",1645772455137,2.07187514,88.558,88.47,112.1]
["bitfinex","SOLUSD",1645772455537,54.5624543,88.549,88.47,112.1]
["bitfinex","SOLUSD",1645772455738,54.5624543,88.549,88.471,67.75]
["bitfinex","SOLUSD",1645772455938,54.5624543,88.549,88.47,112.1]
["bitfinex","SOLUSD",1645772455939,54.5624543,88.549,88.473,180.75]
["bitfinex","SOLUSD",1645772456142,54.5624543,88.549,88.473,67.75]
["bitfinex","SOLUSD",1645772456743,54.5624543,88.549,88.474,0.25]
["bitfinex","SOLUSD",1645772457140,53.3739,88.589,88.481,180.75]
["bitfinex","SOLUSD",1645772457341,53.3739,88.589,88.475,2.84458833]
["bitfinex","SOLUSD",1645772457342,2.07187514,88.577,88.491,180.75]
["bitfinex","SOLUSD",1645772457541,1.41317515,88.607,88.505,67.75]
["bitfinex","SOLUSD",1645772457741,1.41317515,88.607,88.507,67.75]
["bitfinex","SOLUSD",1645772458141,56.20299563,88.606,88.513,180.75]
["bitfinex","SOLUSD",1645772458342,56.20299563,88.606,88.514,2.71355322]
["bitfinex","SOLUSD",1645772458542,56.20299563,88.606,88.515,180.75]
["bitfinex","SOLUSD",1645772458849,56.20299563,88.606,88.532,2.85509452]
["bitfinex","SOLUSD",1645772459042,56.20299563,88.606,88.533,0.25]
["bitfinex","SOLUSD",1645772459242,0.25,88.605,88.533,3.09458833]
["bitfinex","SOLUSD",1645772459443,0.25,88.605,88.533,2.84458833]
["bitfinex","SOLUSD",1645772460044,1.88232878,88.605,88.525,23.8963]
["bitfinex","SOLUSD",1645772461047,16.9481,88.6,88.525,23.8963]
["bitfinex","SOLUSD",1645772461245,1.67468706,88.599,88.504,112.1]
["bitfinex","SOLUSD",1645772461451,3.7465622,88.599,88.504,112.1]
["bitfinex","SOLUSD",1645772461647,8.2635622,88.599,88.504,112.1]
["bitfinex","SOLUSD",1645772461847,2.07187514,88.598,88.504,112.1]
["bitfinex","SOLUSD",1645772462047,16.9531,88.58,88.48,16.9519]
["bitfinex","SOLUSD",1645772462247,59.30141585,88.579,88.481,24.7823]
["bitfinex","SOLUSD",1645772462448,61.37329099,88.579,88.481,24.7823]
["bitfinex","SOLUSD",1645772462649,1.66206424,88.578,88.504,5.0]
["bitfinex","SOLUSD",1645772462848,3.73393938,88.578,88.504,5.0]
["bitfinex","SOLUSD",1645772463148,1.66206424,88.578,88.504,5.0]
["bitfinex","SOLUSD",1645772463548,59.30141585,88.579,88.504,5.0]
["bitfinex","SOLUSD",1645772463749,59.30141585,88.579,88.505,2.84458833]
["bitfinex","SOLUSD",1645772464149,59.30141585,88.579,88.504,72.75]
["bitfinex","SOLUSD",1645772464550,59.30141585,88.579,88.507,113.0]
["bitfinex","SOLUSD",1645772464752,1.59707139,88.605,88.523,113.0]
["bitfinex","SOLUSD",1645772464949,56.4838,88.64,88.531,67.75]
["bitfinex","SOLUSD",1645772464950,4.516,88.633,88.531,67.75]
["bitfinex","SOLUSD",1645772465451,2.07187514,88.632,88.531,67.75]
["bitfinex","SOLUSD",1645772465650,59.92576955,88.631,88.531,67.75]
["bitfinex","SOLUSD",1645772465849,16.9452,88.62,88.524,46.5136]
["bitfinex","SOLUSD",1645772466049,1.73616386,88.619,88.524,46.5136]
["bitfinex","SOLUSD",1645772466452,0.25,88.618,88.524,46.5136]
["bitfinex","SOLUSD",1645772466650,4.516,88.617,88.524,46.5136]
["bitfinex","SOLUSD",1645772467051,2.07187514,88.616,88.524,46.5136]
["bitfinex","SOLUSD",1645772467454,16.9481,88.6,88.524,46.5136]
["bitfinex","SOLUSD",1645772467653,56.30532764,88.599,88.524,46.5136]
["bitfinex","SOLUSD",1645772467851,1.45465006,88.598,88.524,46.5136]
["bitfinex","SOLUSD",1645772469254,56.30532764,88.599,88.525,0.25]
["bitfinex","SOLUSD",1645772469652,56.30532764,88.599,88.528,67.75]
["bitfinex","SOLUSD",1645772469853,23.001,88.64,88.545,113.0]
["bitfinex","SOLUSD",1645772470053,1.84830566,88.639,88.554,67.75]
["bitfinex","SOLUSD",1645772470260,1.84830566,88.639,88.554,75.04]
["bitfinex","SOLUSD",1645772470458,1.84830566,88.639,88.555,50.24508833]
["bitfinex","SOLUSD",1645772470857,16.941,88.64,88.555,50.24508833]
["bitfinex","SOLUSD",1645772470858,1.39780651,88.637,88.555,50.24508833]
["bitfinex","SOLUSD",1645772471060,1.39780651,88.637,88.555,47.4005]
["bitfinex","SOLUSD",1645772471878,0.25,88.636,88.555,47.4005]
["bitfinex","SOLUSD",1645772472679,16.9427,88.63,88.555,47.4005]
["bitfinex","SOLUSD",1645772472880,1.71228142,88.629,88.555,47.4005]
["bitfinex","SOLUSD",1645772473080,3.78415656,88.629,88.555,47.4005]
["bitfinex","SOLUSD",1645772473280,2.07187514,88.629,88.555,47.4005]
["bitfinex","SOLUSD",1645772473480,2.07187514,88.628,88.555,47.4005]
["bitfinex","SOLUSD",1645772474482,16.9451,88.62,88.555,47.4005]
["bitfinex","SOLUSD",1645772474683,1.86035784,88.619,88.555,47.4005]
["bitfinex","SOLUSD",1645772474983,3.93223298,88.619,88.555,47.4005]
["bitfinex","SOLUSD",1645772475183,2.07187514,88.618,88.555,47.4005]
["bitfinex","SOLUSD",1645772475585,0.25,88.617,88.555,47.4005]
["bitfinex","SOLUSD",1645772476788,0.25,88.632,88.555,47.4005]
["bitfinex","SOLUSD",1645772478286,2.07187514,88.631,88.555,47.4005]
["bitfinex","SOLUSD",1645772478987,16.9425,88.63,88.555,47.4005]
["bitfinex","SOLUSD",1645772479186,1.40859307,88.629,88.555,47.4005]
["bitfinex","SOLUSD",1645772481891,1.57308092,88.636,88.555,47.4005]
["bitfinex","SOLUSD",1645772483394,0.25,88.635,88.555,47.4005]
["bitfinex","SOLUSD",1645772483793,0.25,88.635,88.555,52.4005]
["bitfinex","SOLUSD",1645772484995,16.9423,88.63,88.555,52.4005]
["bitfinex","SOLUSD",1645772485197,1.62834616,88.629,88.555,52.4005]
["bitfinex","SOLUSD",1645772485398,3.7002213,88.629,88.555,52.4005]
["bitfinex","SOLUSD",1645772485797,2.07187514,88.628,88.555,52.4005]
["bitfinex","SOLUSD",1645772487498,16.9445,88.62,88.555,52.4005]
["bitfinex","SOLUSD",1645772487700,1.44079834,88.619,88.555,52.4005]
["bitfinex","SOLUSD",1645772488100,3.51267348,88.619,88.555,5.0]
["bitfinex","SOLUSD",1645772488300,2.07187514,88.618,88.555,5.0]
["bitfinex","SOLUSD",1645772488502,26.71508699,88.618,88.555,5.0]
["bitfinex","SOLUSD",1645772488700,1.76529146,88.617,88.555,5.0]
["bitfinex","SOLUSD",1645772488900,3.8371666,88.617,88.555,5.0]
["bitfinex","SOLUSD",1645772489100,29.67058976,88.616,88.555,5.0]
["bitfinex","SOLUSD",1645772489301,1.53923934,88.615,88.555,5.0]
["bitfinex","SOLUSD",1645772489503,16.9463,88.61,88.555,5.0]
["bitfinex","SOLUSD",1645772489701,47.51905027,88.609,88.555,5.0]
["bitfinex","SOLUSD",1645772490602,0.25,88.608,88.555,5.0]
["bitfinex","SOLUSD",1645772491102,1.98592735,88.608,88.555,5.0]
["bitfinex","SOLUSD",1645772491301,2.07187514,88.607,88.555,5.0]
["bitfinex","SOLUSD",1645772491703,1.73592735,88.608,88.555,5.0]
["bitfinex","SOLUSD",1645772492902,3.80780249,88.608,88.555,5.0]
["bitfinex","SOLUSD",1645772493303,1.73592735,88.608,88.555,5.0]
["bitfinex","SOLUSD",1645772493501,45.70329785,88.609,88.555,5.0]
["bitfinex","SOLUSD",1645772494002,1.58600683,88.608,88.555,5.0]
["bitfinex","SOLUSD",1645772494202,16.9482,88.6,88.555,5.0]
["bitfinex","SOLUSD",1645772494402,1.52258846,88.599,88.555,5.0]
["bitfinex","SOLUSD",1645772495704,0.25,88.607,88.555,5.0]
["bitfinex","SOLUSD",1645772497003,45.70329785,88.609,88.555,5.0]
["bitfinex","SOLUSD",1645772497306,0.25,88.608,88.555,5.0]
["bitfinex","SOLUSD",1645772497502,1.79477199,88.629,88.556,23.8683]
["bitfinex","SOLUSD",1645772497723,0.25,88.628,88.556,23.8683]
["bitfinex","SOLUSD",1645772498407,1.66532876,88.627,88.556,23.8683]
["bitfinex","SOLUSD",1645772500410,2.07898247,88.626,88.556,23.8683]
["bitfinex","SOLUSD",1645772500811,1.66532876,88.627,88.556,23.8683]
["bitfinex","SOLUSD",1645772501210,0.25,88.626,88.556,23.8683]
["bitfinex","SOLUSD",1645772503314,1.51573754,88.619,88.556,23.8683]
["bitfinex","SOLUSD",1645772504123,2.07908107,88.618,88.556,23.8683]
["bitfinex","SOLUSD",1645772505123,1.51573754,88.619,88.556,23.8683]
["bitfinex","SOLUSD",1645772506033,2.07908107,88.618,88.556,23.8683]
["bitfinex","SOLUSD",1645772506430,1.51573754,88.619,88.556,23.8683]
["bitfinex","SOLUSD",1645772506631,60.13856449,88.628,88.556,23.8683]
["bitfinex","SOLUSD",1645772506831,58.05948342,88.628,88.556,23.8683]
["bitfinex","SOLUSD",1645772507231,0.25,88.627,88.556,23.8683]
["bitfinex","SOLUSD",1645772508031,58.05948342,88.628,88.556,23.8683]
["bitfinex","SOLUSD",1645772509032,58.05948342,88.628,88.557,113.0]
["bitfinex","SOLUSD",1645772509235,58.05948342,88.628,88.558,0.25]
["bitfinex","SOLUSD",1645772510534,0.25,88.627,88.561,180.75]
["bitfinex","SOLUSD",1645772510734,0.25,88.627,88.562,0.25]
["bitfinex","SOLUSD",1645772510934,58.05948342,88.628,88.562,0.25]
["bitfinex","SOLUSD",1645772511133,58.05948342,88.628,88.564,180.75]
["bitfinex","SOLUSD",1645772511336,58.05948342,88.628,88.565,0.25]
["bitfinex","SOLUSD",1645772511536,27.4543,88.668,88.571,180.75]
["bitfinex","SOLUSD",1645772511734,16.9338,88.68,88.574,2.82889861]
["bitfinex","SOLUSD",1645772511934,2.07908107,88.678,88.575,0.25]
["bitfinex","SOLUSD",1645772512334,0.25,88.677,88.575,0.25]
["bitfinex","SOLUSD",1645772512535,4.513,88.697,88.591,180.75]
["bitfinex","SOLUSD",1645772512741,18.55274417,88.7,88.601,180.75]
["bitfinex","SOLUSD",1645772512939,4.511,88.712,88.6,13.84]
["bitfinex","SOLUSD",1645772512940,0.41556197,88.713,88.603,180.75]
["bitfinex","SOLUSD",1645772513139,0.41556197,88.713,88.605,180.75]
["bitfinex","SOLUSD",1645772513342,0.41556197,88.713,88.621,180.75]
["bitfinex","SOLUSD",1645772513539,0.41556197,88.713,88.62,13.84]
["bitfinex","SOLUSD",1645772513540,0.41556197,88.713,88.623,180.75]
["bitfinex","SOLUSD",1645772513740,0.41556197,88.713,88.624,0.25]
["bitfinex","SOLUSD",1645772513941,0.41556197,88.713,88.624,2.84458833]
["bitfinex","SOLUSD",1645772514141,23.22434968,88.712,88.624,2.84458833]
["bitfinex","SOLUSD",1645772514346,1.43440931,88.711,88.622,24.4513]
["bitfinex","SOLUSD",1645772514544,114.43440931,88.711,88.622,24.4513]
["bitfinex","SOLUSD",1645772514742,1.6444628,88.709,88.622,24.4513]
["bitfinex","SOLUSD",1645772514944,16.9326,88.69,88.622,24.4513]
["bitfinex","SOLUSD",1645772515145,45.52426225,88.689,88.622,24.4513]
["bitfinex","SOLUSD",1645772515348,47.60334332,88.689,88.622,24.4513]
["bitfinex","SOLUSD",1645772515548,1.37556646,88.688,88.622,24.4513]
["bitfinex","SOLUSD",1645772515747,3.45464753,88.688,88.622,24.4513]
["bitfinex","SOLUSD",1645772515950,2.07908107,88.687,88.622,24.4513]
["bitfinex","SOLUSD",1645772516956,2.07908107,88.687,88.602,23.6096]
["bitfinex","SOLUSD",1645772517960,1.37556646,88.688,88.603,67.75]
["bitfinex","SOLUSD",1645772518151,43.83956703,88.689,88.605,67.75]
["bitfinex","SOLUSD",1645772518551,0.25,88.688,88.615,67.75]
["bitfinex","SOLUSD",1645772518751,0.25,88.688,88.625,67.75]
["bitfinex","SOLUSD",1645772518952,4.511,88.729,88.627,67.75]
["bitfinex","SOLUSD",1645772519152,0.25,88.728,88.627,67.75]
["bitfinex","SOLUSD",1645772519351,2.07908107,88.729,88.627,67.75]
["bitfinex","SOLUSD",1645772519553,16.9251,88.72,88.63,16.9232]
["bitfinex","SOLUSD",1645772519751,44.4565904,88.728,88.641,67.75]
["bitfinex","SOLUSD",1645772519952,44.4565904,88.728,88.655,67.75]
["bitfinex","SOLUSD",1645772520153,1.52095448,88.74,88.655,73.11]
["bitfinex","SOLUSD",1645772520356,4.51,88.759,88.667,67.75]
["bitfinex","SOLUSD",1645772520560,4.51,88.767,88.675,67.75]
["bitfinex","SOLUSD",1645772520856,4.509,88.772,88.675,74.92]
["bitfinex","SOLUSD",1645772521151,47.94768226,88.771,88.675,74.92]
["bitfinex","SOLUSD",1645772521352,1.46026288,88.77,88.675,74.92]
["bitfinex","SOLUSD",1645772521554,2.10371311,88.769,88.675,74.92]
["bitfinex","SOLUSD",1645772521753,0.25,88.769,88.675,74.92]
["bitfinex","SOLUSD",1645772521953,47.94768226,88.771,88.685,67.75]
["bitfinex","SOLUSD",1645772522154,0.25,88.77,88.685,67.75]
["bitfinex","SOLUSD",1645772522352,0.25,88.77,88.695,67.75]
["bitfinex","SOLUSD",1645772522552,0.25,88.77,88.695,73.58]
["bitfinex","SOLUSD",1645772523157,4.52534818,88.769,88.695,73.58]
["bitfinex","SOLUSD",1645772523755,4.52534818,88.77,88.695,73.58]
["bitfinex","SOLUSD",1645772524156,47.94768226,88.771,88.695,5.83]
["bitfinex","SOLUSD",1645772524359,47.94768226,88.771,88.695,73.58]
["bitfinex","SOLUSD",1645772525559,1.41116312,88.779,88.698,113.0]
["bitfinex","SOLUSD",1645772525763,2.07908107,88.797,88.713,67.75]
["bitfinex","SOLUSD",1645772525959,2.07908107,88.797,88.721,67.75]
["bitfinex","SOLUSD",1645772526259,4.506,88.821,88.713,7.91]
["bitfinex","SOLUSD",1645772526260,17.98590877,88.811,88.725,67.75]
["bitfinex","SOLUSD",1645772526458,1.71321431,88.816,88.726,0.25]
["bitfinex","SOLUSD",1645772526659,1.71321431,88.816,88.731,67.75]
["bitfinex","SOLUSD",1645772526861,2.07908107,88.827,88.732,0.25]
["bitfinex","SOLUSD",1645772526862,1.43737126,88.826,88.732,0.25]
["bitfinex","SOLUSD",1645772527059,2.07908107,88.845,88.733,67.75]
["bitfinex","SOLUSD",1645772527261,4.55348279,88.845,88.734,0.25]
["bitfinex","SOLUSD",1645772527762,2.07908107,88.844,88.734,0.25]
["bitfinex","SOLUSD",1645772527959,54.47030615,88.843,88.739,180.75]
["bitfinex","SOLUSD",1645772528169,54.47030615,88.843,88.741,180.75]
["bitfinex","SOLUSD",1645772528364,1.4988838,88.857,88.743,180.75]
["bitfinex","SOLUSD",1645772528563,1.64931699,88.868,88.745,180.75]
["bitfinex","SOLUSD",1645772528760,1.64931699,88.868,88.76,13.84]
["bitfinex","SOLUSD",1645772529067,1.64931699,88.868,88.761,51.287]
["bitfinex","SOLUSD",1645772529262,0.25,88.867,88.77,16.8945]
["bitfinex","SOLUSD",1645772529561,58.54354142,88.867,88.778,180.75]
["bitfinex","SOLUSD",1645772529765,58.54354142,88.867,88.78,13.84]
["bitfinex","SOLUSD",1645772529962,58.54354142,88.867,88.781,0.25]
["bitfinex","SOLUSD",1645772530163,58.54354142,88.867,88.79,16.8914]
["bitfinex","SOLUSD",1645772530364,4.503,88.887,88.791,70.83186206]
["bitfinex","SOLUSD",1645772530567,4.503,88.887,88.792,2.29191281]
["bitfinex","SOLUSD",1645772530761,2.07908107,88.888,88.793,0.25]
["bitfinex","SOLUSD",1645772530964,2.07908107,88.898,88.793,0.25]
["bitfinex","SOLUSD",1645772531161,4.502,88.897,88.793,3.09458833]
["bitfinex","SOLUSD",1645772531364,58.89412116,88.9,88.812,113.0]
["bitfinex","SOLUSD",1645772531563,58.89412116,88.9,88.794,2.84458833]
["bitfinex","SOLUSD",1645772531564,2.07908107,88.918,88.818,180.75]
["bitfinex","SOLUSD",1645772531764,2.07908107,88.918,88.82,13.84]
["bitfinex","SOLUSD",1645772531962,4.501,88.917,88.821,0.25]
["bitfinex","SOLUSD",1645772532162,2.07908107,88.918,88.821,0.25]
["bitfinex","SOLUSD",1645772532362,1.57908107,88.918,88.83,16.8831]
["bitfinex","SOLUSD",1645772532564,48.93976541,88.917,88.84,13.84]
["bitfinex","SOLUSD",1645772532762,51.01884648,88.917,88.83,16.8831]
["bitfinex","SOLUSD",1645772532963,3.65140113,88.916,88.831,0.25]
["bitfinex","SOLUSD",1645772533162,0.25,88.915,88.818,16.5269]
["bitfinex","SOLUSD",1645772533362,2.32908107,88.915,88.811,23.3205]
["bitfinex","SOLUSD",1645772533566,3.51246885,88.914,88.811,23.3205]
["bitfinex","SOLUSD",1645772533764,8.01346885,88.914,88.811,23.3205]
["bitfinex","SOLUSD",1645772533963,27.53123675,88.913,88.811,23.3205]
["bitfinex","SOLUSD",1645772534162,1.69833189,88.909,88.811,23.3205]
["bitfinex","SOLUSD",1645772534564,27.53123675,88.908,88.811,23.3205]
["bitfinex","SOLUSD",1645772534763,27.53123675,88.908,88.801,23.9848]
["bitfinex","SOLUSD",1645772534764,1.81718276,88.907,88.801,23.9848]
["bitfinex","SOLUSD",1645772534966,4.501,88.906,88.772,4.501]
["bitfinex","SOLUSD",1645772535165,16.8911,88.9,88.76,16.8957]
["bitfinex","SOLUSD",1645772535366,49.3745488,88.889,88.76,13.84]
["bitfinex","SOLUSD",1645772535565,6.37707953,88.888,88.76,13.84]
["bitfinex","SOLUSD",1645772535765,8.45498592,88.888,88.76,13.84]
["bitfinex","SOLUSD",1645772535966,1.84485884,88.886,88.76,13.84]
["bitfinex","SOLUSD",1645772536167,4.503,88.885,88.76,13.84]
["bitfinex","SOLUSD",1645772536367,6.58090639,88.885,88.76,13.84]
["bitfinex","SOLUSD",1645772536571,51.78261102,88.859,88.76,13.84]
["bitfinex","SOLUSD",1645772536767,1.71681625,88.858,88.76,13.84]
["bitfinex","SOLUSD",1645772536970,3.79472264,88.858,88.753,45.6997]
["bitfinex","SOLUSD",1645772537173,2.07790639,88.857,88.753,45.6997]
["bitfinex","SOLUSD",1645772537370,27.50425255,88.857,88.753,45.6997]
["bitfinex","SOLUSD",1645772537669,3.68305889,88.856,88.753,45.6997]
["bitfinex","SOLUSD",1645772538069,2.07790639,88.855,88.753,45.6997]
["bitfinex","SOLUSD",1645772538568,1.82619775,88.849,88.753,45.6997]
["bitfinex","SOLUSD",1645772538991,2.07790639,88.848,88.753,40.6997]
["bitfinex","SOLUSD",1645772539193,0.25,88.847,88.753,40.6997]
["bitfinex","SOLUSD",1645772539791,0.25,88.847,88.811,5.0]
["bitfinex","SOLUSD",1645772540291,1.82619775,88.849,88.811,5.0]
["bitfinex","SOLUSD",1645772540692,1.51174334,88.858,88.811,5.0]
["bitfinex","SOLUSD",1645772541190,4.502,88.879,88.811,5.0]
["bitfinex","SOLUSD",1645772541191,1.49641528,88.878,88.811,5.0]
["bitfinex","SOLUSD",1645772541593,1.68936655,88.889,88.811,5.0]
["bitfinex","SOLUSD",1645772542195,62.89020735,88.888,88.811,5.0]
["bitfinex","SOLUSD",1645772542393,1.44281422,88.887,88.811,5.0]
["bitfinex","SOLUSD",1645772542596,0.25,88.886,88.811,5.0]
["bitfinex","SOLUSD",1645772542793,16.8951,88.88,88.811,5.0]
["bitfinex","SOLUSD",1645772542996,1.67017093,88.879,88.811,5.0]
["bitfinex","SOLUSD",1645772543395,3.74683715,88.879,88.811,5.0]
["bitfinex","SOLUSD",1645772544100,1.73464365,88.869,88.811,5.0]
["bitfinex","SOLUSD",1645772544496,2.07666622,88.868,88.811,5.0]
["bitfinex","SOLUSD",1645772544895,1.64000884,88.867,88.811,5.0]
["bitfinex","SOLUSD",1645772545095,16.9004,88.86,88.811,5.0]
["bitfinex","SOLUSD",1645772545295,61.0174951,88.859,88.811,5.0]
["bitfinex","SOLUSD",1645772545496,4.502,88.879,88.811,5.0]
["bitfinex","SOLUSD",1645772545695,2.07666622,88.881,88.811,13.37]
["bitfinex","SOLUSD",1645772545897,1.45701236,88.93,88.812,183.59458833]
["bitfinex","SOLUSD",1645772546198,52.41714917,89.012,88.812,183.59458833]
["bitfinex","SOLUSD",1645772546199,1.66085141,88.951,88.821,180.75]
["bitfinex","SOLUSD",1645772546399,12.08421681,88.95,88.831,67.75]
["bitfinex","SOLUSD",1645772546601,1.40947728,88.959,88.833,113.0]
["bitfinex","SOLUSD",1645772546799,4.499,88.979,88.85,5.0]
["bitfinex","SOLUSD",1645772547000,4.499,88.986,88.861,180.75]
["bitfinex","SOLUSD",1645772547197,4.499,88.986,88.881,180.75]
["bitfinex","SOLUSD",1645772547403,4.498,89.008,88.9,5.0]
["bitfinex","SOLUSD",1645772547600,57.8290231,89.007,88.911,180.75]
["bitfinex","SOLUSD",1645772548101,2.07666622,89.001,88.911,67.75]
["bitfinex","SOLUSD",1645772548306,18.06686136,88.992,88.884,67.75]
["bitfinex","SOLUSD",1645772548500,1.50983598,88.991,88.884,67.75]
["bitfinex","SOLUSD",1645772548701,4.498,88.99,88.885,0.25]
["bitfinex","SOLUSD",1645772548899,1.50983598,88.991,88.885,0.25]
["bitfinex","SOLUSD",1645772549600,2.07666622,88.965,88.871,67.75]
["bitfinex","SOLUSD",1645772549801,49.35056452,88.964,88.884,67.75]
["bitfinex","SOLUSD",1645772550202,49.35056452,88.964,88.884,180.75]
["bitfinex","SOLUSD",1645772550402,1.49510963,88.963,88.884,67.75]
["bitfinex","SOLUSD",1645772550600,3.57177585,88.963,88.871,4.498]
["bitfinex","SOLUSD",1645772550803,2.07666622,88.962,88.884,67.75]
["bitfinex","SOLUSD",1645772551204,0.25,88.964,88.884,180.75]
["bitfinex","SOLUSD",1645772551606,4.498,88.985,88.891,180.75]
["bitfinex","SOLUSD",1645772551806,1.67311268,88.989,88.891,180.75]
["bitfinex","SOLUSD",1645772552109,1.49831171,88.987,88.891,67.75]
["bitfinex","SOLUSD",1645772553005,2.07666622,89.001,88.892,4.497]
["bitfinex","SOLUSD",1645772553207,2.07666622,88.986,88.911,5.0]
["bitfinex","SOLUSD",1645772553604,1.51233152,88.986,88.955,1.3156929]
["bitfinex","SOLUSD",1645772554004,0.25,88.985,88.955,1.3156929]
["bitfinex","SOLUSD",1645772554407,50.23696871,88.987,88.955,1.3156929]
["bitfinex","SOLUSD",1645772554606,1.86548899,88.986,88.955,1.3156929]
["bitfinex","SOLUSD",1645772555407,2.07666622,88.985,88.955,1.3156929]
["bitfinex","SOLUSD",1645772555806,110.0,88.984,88.911,5.0]
["bitfinex","SOLUSD",1645772556007,1.81644851,88.983,88.911,5.0]
["bitfinex","SOLUSD",1645772556207,3.89311473,88.983,88.911,5.0]
["bitfinex","SOLUSD",1645772556407,6.57366622,88.982,88.911,5.0]
["bitfinex","SOLUSD",1645772556607,8.06725538,88.982,88.911,5.0]
["bitfinex","SOLUSD",1645772556812,2.07666622,88.981,88.911,5.0]
["bitfinex","SOLUSD",1645772557009,4.497,88.98,88.911,5.0]
["bitfinex","SOLUSD",1645772557409,2.07666622,88.979,88.911,5.0]
["bitfinex","SOLUSD",1645772557611,4.497,88.981,88.911,5.0]
["bitfinex","SOLUSD",1645772558009,50.23696871,88.987,88.911,5.0]
["bitfinex","SOLUSD",1645772559912,16.8727,89.0,88.915,67.75]
["bitfinex","SOLUSD",1645772560113,2.07666622,89.006,88.916,3.05412046]
["bitfinex","SOLUSD",1645772560313,2.07666622,88.999,88.918,3.01777195]
["bitfinex","SOLUSD",1645772560513,4.496,89.018,88.919,67.75]
["bitfinex","SOLUSD",1645772560713,4.496,89.018,88.921,67.75]
["bitfinex","SOLUSD",1645772560912,0.5644154,89.019,88.922,2.51897002]
["bitfinex","SOLUSD",1645772561313,0.5644154,89.019,88.926,2.59468818]
["bitfinex","SOLUSD",1645772561514,0.5644154,89.019,88.94,13.84]
["bitfinex","SOLUSD",1645772561713,0.5644154,89.019,88.923,2.84458833]
["bitfinex","SOLUSD",1645772561714,2.07137312,89.018,88.93,13.84]
["bitfinex","SOLUSD",1645772561918,0.5644154,89.019,88.93,13.84]
["bitfinex","SOLUSD",1645772562316,1.93759601,89.019,88.93,13.84]
["bitfinex","SOLUSD",1645772563218,0.5644154,89.019,88.935,67.75]
["bitfinex","SOLUSD",1645772563419,0.5644154,89.019,88.955,67.75]
["bitfinex","SOLUSD",1645772563619,0.5644154,89.019,88.955,74.61]
["bitfinex","SOLUSD",1645772564019,0.5644154,89.019,88.955,6.86]
["bitfinex","SOLUSD",1645772564222,0.5644154,89.019,88.95,13.84]
["bitfinex","SOLUSD",1645772564419,0.5644154,89.019,88.941,48.5348]
["bitfinex","SOLUSD",1645772565625,0.5644154,89.019,88.944,180.75]
["bitfinex","SOLUSD",1645772565822,0.5644154,89.019,88.945,2.55866729]
["bitfinex","SOLUSD",1645772566223,0.5644154,89.019,88.941,48.5348]
["bitfinex","SOLUSD",1645772566424,0.5644154,89.019,88.946,2.84458833]
["bitfinex","SOLUSD",1645772566624,0.5644154,89.019,88.951,113.0]
["bitfinex","SOLUSD",1645772566824,0.5644154,89.019,88.952,2.62435435]
["bitfinex","SOLUSD",1645772567032,0.5644154,89.019,88.952,5.46894268]
["bitfinex","SOLUSD",1645772567424,0.5644154,89.019,88.954,180.75]
["bitfinex","SOLUSD",1645772567626,4.495,89.076,88.957,180.75]
["bitfinex","SOLUSD",1645772567829,4.493,89.088,88.971,180.75]
["bitfinex","SOLUSD",1645772568024,75.4702,89.135,88.971,180.75]
["bitfinex","SOLUSD",1645772568025,16.8488,89.13,89.0,16.8489]
["bitfinex","SOLUSD",1645772568225,16.8488,89.13,89.012,113.0]
["bitfinex","SOLUSD",1645772568525,52.71314847,89.144,89.037,67.75]
["bitfinex","SOLUSD",1645772568725,1.56750737,89.143,89.055,67.75]
["bitfinex","SOLUSD",1645772568924,1.56750737,89.143,89.056,0.25]
["bitfinex","SOLUSD",1645772569230,16.9257,89.253,89.12,5.0]
["bitfinex","SOLUSD",1645772569425,1.85931262,89.294,89.176,2.43307504]
["bitfinex","SOLUSD",1645772569629,3.956998,89.296,89.18,13.84]
["bitfinex","SOLUSD",1645772569828,3.956998,89.296,89.181,0.25]
["bitfinex","SOLUSD",1645772569829,4.483,89.295,89.181,0.25]
["bitfinex","SOLUSD",1645772570024,4.483,89.295,89.183,67.75]
["bitfinex","SOLUSD",1645772570226,31.7,89.275,89.184,3.04256225]
["bitfinex","SOLUSD",1645772570524,31.7,89.275,89.191,67.75]
["bitfinex","SOLUSD",1645772570731,31.7,89.275,89.184,3.04256225]
["bitfinex","SOLUSD",1645772570732,31.7,89.275,89.201,67.75]
["bitfinex","SOLUSD",1645772570936,31.7,89.275,89.211,67.75]
["bitfinex","SOLUSD",1645772571127,11.0109,89.275,89.225,67.75]
["bitfinex","SOLUSD",1645772571327,11.0109,89.275,89.23,13.84]
["bitfinex","SOLUSD",1645772571726,11.0109,89.275,89.123,73.2179]
["bitfinex","SOLUSD",1645772571727,11.0109,89.275,89.187,2.56510248]
["bitfinex","SOLUSD",1645772571926,11.0109,89.275,89.085,70.37734652]
["bitfinex","SOLUSD",1645772571927,2.07722464,89.274,89.176,2.42154584]
["bitfinex","SOLUSD",1645772572329,59.98774489,89.272,89.176,2.42154584]
["bitfinex","SOLUSD",1645772572625,4.483,89.271,89.176,2.42154584]
["bitfinex","SOLUSD",1645772572828,0.20172091,89.264,89.176,2.42154584]
["bitfinex","SOLUSD",1645772573025,4.483,89.263,89.176,2.42154584]
["bitfinex","SOLUSD",1645772573227,0.20172091,89.264,89.176,2.42154584]
["bitfinex","SOLUSD",1645772573426,0.20172091,89.264,89.18,13.84]
["bitfinex","SOLUSD",1645772574227,0.20172091,89.264,89.18,30.6559]
["bitfinex","SOLUSD",1645772574428,0.20172091,89.264,89.181,2.92097636]
["bitfinex","SOLUSD",1645772574630,0.20172091,89.264,89.181,5.76556469]
["bitfinex","SOLUSD",1645772574831,0.20172091,89.264,89.183,2.97867122]
["bitfinex","SOLUSD",1645772575227,0.20172091,89.264,89.184,0.25]
["bitfinex","SOLUSD",1645772575427,0.20172091,89.264,89.191,67.75]
["bitfinex","SOLUSD",1645772575630,0.20172091,89.264,89.201,67.75]
["bitfinex","SOLUSD",1645772575829,0.20172091,89.264,89.21,13.84]
["bitfinex","SOLUSD",1645772576029,0.20172091,89.264,89.211,67.75]
["bitfinex","SOLUSD",1645772576230,42.84089966,89.309,89.212,2.42568834]
["bitfinex","SOLUSD",1645772577629,0.03709173,89.263,89.212,2.42568834]
["bitfinex","SOLUSD",1645772578030,0.03709173,89.263,89.213,0.25]
["bitfinex","SOLUSD",1645772578631,0.03709173,89.263,89.214,2.84458833]
["bitfinex","SOLUSD",1645772578830,0.00709173,89.263,89.215,68.0]
["bitfinex","SOLUSD",1645772579036,0.00709173,89.263,89.231,67.75]
["bitfinex","SOLUSD",1645772579232,0.00709173,89.263,89.241,180.75]
["bitfinex","SOLUSD",1645772579431,0.00709173,89.263,89.25,13.84]
["bitfinex","SOLUSD",1645772579632,0.56257304,89.31,89.265,0.01290827]
["bitfinex","SOLUSD",1645772581333,2.07092666,89.309,89.265,0.01290827]
["bitfinex","SOLUSD",1645772581531,60.66266208,89.307,89.265,0.01290827]
["bitfinex","SOLUSD",1645772581731,6.26555454,89.306,89.265,0.01290827]
["bitfinex","SOLUSD",1645772582133,2.07092666,89.305,89.265,0.01290827]
["bitfinex","SOLUSD",1645772582435,4.48,89.304,89.265,0.01290827]
["bitfinex","SOLUSD",1645772582634,16.8199,89.3,89.265,0.01290827]
["bitfinex","SOLUSD",1645772582835,6.06850188,89.299,89.265,0.01290827]
["bitfinex","SOLUSD",1645772583034,8.13942854,89.299,89.265,0.01290827]
["bitfinex","SOLUSD",1645772583435,2.07092666,89.298,89.265,0.01290827]
["bitfinex","SOLUSD",1645772583634,4.48,89.297,89.265,0.01290827]
["bitfinex","SOLUSD",1645772584042,2.07092666,89.296,89.265,0.01290827]
["bitfinex","SOLUSD",1645772584235,4.48,89.295,89.265,0.01290827]
["bitfinex","SOLUSD",1645772584636,2.07092666,89.294,89.265,0.01290827]
["bitfinex","SOLUSD",1645772584837,13.84,89.28,89.265,0.01290827]
["bitfinex","SOLUSD",1645772585035,60.36486212,89.279,89.265,0.01290827]
["bitfinex","SOLUSD",1645772585240,1.85825592,89.278,89.265,0.01290827]
["bitfinex","SOLUSD",1645772585436,3.92918258,89.278,89.265,0.01290827]
["bitfinex","SOLUSD",1645772585835,2.07092666,89.277,89.265,0.01290827]
["bitfinex","SOLUSD",1645772586036,6.27604501,89.276,89.265,0.01290827]
["bitfinex","SOLUSD",1645772586239,4.48,89.276,89.265,0.01290827]
["bitfinex","SOLUSD",1645772586439,2.07092666,89.275,89.265,0.01290827]
["bitfinex","SOLUSD",1645772586938,4.48,89.274,89.265,0.01290827]
["bitfinex","SOLUSD",1645772587338,2.07092666,89.273,89.265,0.01290827]
["bitfinex","SOLUSD",1645772587539,4.48,89.272,89.265,0.01290827]
["bitfinex","SOLUSD",1645772587961,2.07092666,89.271,89.265,0.01290827]
["bitfinex","SOLUSD",1645772588159,3.86364823,89.271,89.265,0.01290827]
["bitfinex","SOLUSD",1645772588559,2.07092666,89.27,89.265,0.01290827]
["bitfinex","SOLUSD",1645772588960,1.54569626,89.278,89.265,0.01290827]
["bitfinex","SOLUSD",1645772589461,15.0,89.278,89.265,0.01290827]
["bitfinex","SOLUSD",1645772589660,4.48,89.277,89.265,0.01290827]
["bitfinex","SOLUSD",1645772589861,54.46657369,89.279,89.265,0.01290827]
["bitfinex","SOLUSD",1645772593366,54.46657369,89.279,89.265,6.41290827]
["bitfinex","SOLUSD",1645772594964,54.46657369,89.279,89.265,11.41290827]
["bitfinex","SOLUSD",1645772596367,17.37847304,89.31,89.265,11.41290827]
["bitfinex","SOLUSD",1645772597366,58.28914884,89.309,89.265,11.41290827]
["bitfinex","SOLUSD",1645772597568,58.28914884,89.309,89.265,5.01290827]
["bitfinex","SOLUSD",1645772597766,110.0,89.308,89.215,3.0768696]
["bitfinex","SOLUSD",1645772598170,16.8176,89.3,89.215,3.0768696]
["bitfinex","SOLUSD",1645772598366,4.481,89.299,89.206,2.93727545]
["bitfinex","SOLUSD",1645772599367,129.8202,89.29,89.17,16.8206]
["bitfinex","SOLUSD",1645772599571,13.84,89.28,89.18,2.72250704]
["bitfinex","SOLUSD",1645772599768,4.482,89.279,89.18,2.72250704]
["bitfinex","SOLUSD",1645772600573,56.53906845,89.269,89.18,2.72250704]
["bitfinex","SOLUSD",1645772603971,56.53906845,89.269,89.18,70.47250704]
["bitfinex","SOLUSD",1645772604173,56.53906845,89.269,89.181,6.76659836]
["bitfinex","SOLUSD",1645772607578,16.8232,89.26,89.181,6.76659836]
["bitfinex","SOLUSD",1645772607977,6.55392666,89.259,89.181,6.76659836]
["bitfinex","SOLUSD",1645772608182,8.42849506,89.259,89.181,4.48]
["bitfinex","SOLUSD",1645772608376,2.07092666,89.258,89.181,4.48]
["bitfinex","SOLUSD",1645772608577,4.483,89.257,89.181,4.48]
["bitfinex","SOLUSD",1645772608778,4.483,89.257,89.123,67.75]
["bitfinex","SOLUSD",1645772608977,2.07092666,89.256,89.124,3.02592155]
["bitfinex","SOLUSD",1645772609179,53.01986916,89.255,89.124,3.02592155]
["bitfinex","SOLUSD",1645772609378,13.84,89.25,89.124,3.02592155]
["bitfinex","SOLUSD",1645772609577,45.80371347,89.239,89.133,180.75]
["bitfinex","SOLUSD",1645772609779,45.80371347,89.239,89.134,2.42649798]
["bitfinex","SOLUSD",1645772609980,45.80371347,89.239,89.135,0.25]
["bitfinex","SOLUSD",1645772610184,45.80371347,89.239,89.141,180.75]
["bitfinex","SOLUSD",1645772610383,45.80371347,89.239,89.142,2.70746509]
["bitfinex","SOLUSD",1645772611584,4.484,89.279,89.162,2.47668391]
["bitfinex","SOLUSD",1645772611781,4.484,89.279,89.164,2.85735998]
["bitfinex","SOLUSD",1645772611981,4.483,89.309,89.165,0.25]
["bitfinex","SOLUSD",1645772612180,4.483,89.309,89.171,180.75]
["bitfinex","SOLUSD",1645772612381,4.483,89.309,89.172,2.88339672]
["bitfinex","SOLUSD",1645772612581,51.9948786,89.279,89.182,2.8647438]
["bitfinex","SOLUSD",1645772612786,51.9948786,89.279,89.184,2.80845898]
["bitfinex","SOLUSD",1645772613885,51.9948786,89.279,89.184,70.55845898]
["bitfinex","SOLUSD",1645772614084,51.9948786,89.279,89.185,2.37186482]
["bitfinex","SOLUSD",1645772614484,51.9948786,89.279,89.2,16.8175]
["bitfinex","SOLUSD",1645772614687,51.9948786,89.279,89.201,2.38121062]
["bitfinex","SOLUSD",1645772614884,16.82,89.28,89.201,2.38121062]
["bitfinex","SOLUSD",1645772615085,4.482,89.299,89.202,2.34488468]
["bitfinex","SOLUSD",1645772615285,4.481,89.309,89.204,3.08324106]
["bitfinex","SOLUSD",1645772615489,4.481,89.309,89.211,180.75]
["bitfinex","SOLUSD",1645772615685,0.56257304,89.31,89.212,2.66467386]
["bitfinex","SOLUSD",1645772616088,0.56257304,89.31,89.213,2.84458833]
["bitfinex","SOLUSD",1645772616285,0.56257304,89.31,89.214,0.25]
["bitfinex","SOLUSD",1645772616487,0.56257304,89.31,89.215,180.75]
["bitfinex","SOLUSD",1645772616684,0.56257304,89.31,89.231,180.75]
["bitfinex","SOLUSD",1645772616886,0.56257304,89.31,89.232,2.80229098]
["bitfinex","SOLUSD",1645772617087,0.56257304,89.31,89.234,2.9906864]
["bitfinex","SOLUSD",1645772618587,0.56257304,89.31,89.241,180.75]
["bitfinex","SOLUSD",1645772618786,0.56257304,89.31,89.242,3.1141016]
["bitfinex","SOLUSD",1645772619191,0.56257304,89.31,89.243,3.09458833]
["bitfinex","SOLUSD",1645772619588,0.56257304,89.31,89.245,180.75]
["bitfinex","SOLUSD",1645772619886,4.48,89.388,89.281,180.75]
["bitfinex","SOLUSD",1645772620090,16.8015,89.38,89.282,2.47500569]
["bitfinex","SOLUSD",1645772620287,4.477,89.379,89.283,0.25]
["bitfinex","SOLUSD",1645772620487,4.477,89.413,89.291,180.75]
["bitfinex","SOLUSD",1645772620689,4.477,89.413,89.292,2.60327274]
["bitfinex","SOLUSD",1645772620890,58.61678818,89.412,89.293,180.75]
["bitfinex","SOLUSD",1645772621093,57.11678818,89.412,89.294,2.75617711]
["bitfinex","SOLUSD",1645772621387,57.11678818,89.412,89.322,2.35897916]
["bitfinex","SOLUSD",1645772621590,57.11678818,89.412,89.324,2.494621]
["bitfinex","SOLUSD",1645772622387,2.07092666,89.411,89.321,2.40061675]
["bitfinex","SOLUSD",1645772622588,2.07092666,89.411,89.301,3.11492264]
["bitfinex","SOLUSD",1645772622787,4.476,89.41,89.296,3.03356899]
["bitfinex","SOLUSD",1645772623491,16.7948,89.41,89.3,16.7951]
["bitfinex","SOLUSD",1645772623690,4.476,89.409,89.3,16.7951]
["bitfinex","SOLUSD",1645772623888,4.476,89.409,89.301,2.91063201]
["bitfinex","SOLUSD",1645772624289,4.476,89.409,89.303,67.75]
["bitfinex","SOLUSD",1645772624490,4.476,89.411,89.304,3.05840976]
["bitfinex","SOLUSD",1645772624891,57.11678818,89.412,89.31,16.7944]
["bitfinex","SOLUSD",1645772625092,57.11678818,89.412,89.311,2.3864781]
["bitfinex","SOLUSD",1645772625892,57.11678818,89.412,89.32,16.7925]
["bitfinex","SOLUSD",1645772626095,57.11678818,89.412,89.321,2.36493439]
["bitfinex","SOLUSD",1645772626291,57.11678818,89.412,89.321,9.34493439]
["bitfinex","SOLUSD",1645772626893,16.7949,89.41,89.296,3.09476118]
["bitfinex","SOLUSD",1645772627494,16.7949,89.41,89.3,16.7949]
["bitfinex","SOLUSD",1645772627693,4.476,89.409,89.296,3.09476118]
["bitfinex","SOLUSD",1645772628095,4.476,89.411,89.296,3.09476118]
["bitfinex","SOLUSD",1645772628494,16.7985,89.39,89.296,3.09476118]
["bitfinex","SOLUSD",1645772628698,51.98116727,89.389,89.296,3.09476118]
["bitfinex","SOLUSD",1645772629297,4.477,89.388,89.296,3.09476118]
["bitfinex","SOLUSD",1645772629896,16.8004,89.38,89.296,3.09476118]
["bitfinex","SOLUSD",1645772630196,4.477,89.379,89.296,3.09476118]
["bitfinex","SOLUSD",1645772630395,16.8004,89.38,89.296,3.09476118]
["bitfinex","SOLUSD",1645772630599,4.477,89.379,89.296,3.09476118]
["bitfinex","SOLUSD",1645772630798,4.477,89.388,89.284,3.02447341]
["bitfinex","SOLUSD",1645772631203,16.8036,89.37,89.284,3.02447341]
["bitfinex","SOLUSD",1645772631395,61.01458195,89.369,89.251,2.41318928]
["bitfinex","SOLUSD",1645772631596,61.01458195,89.369,89.251,183.16318928]
["bitfinex","SOLUSD",1645772631796,61.01458195,89.369,89.252,2.98100239]
["bitfinex","SOLUSD",1645772631995,56.53758195,89.369,89.252,2.98100239]
["bitfinex","SOLUSD",1645772632195,4.478,89.368,89.252,2.98100239]
["bitfinex","SOLUSD",1645772632598,16.8044,89.36,89.252,2.98100239]
["bitfinex","SOLUSD",1645772633497,4.478,89.359,89.252,2.98100239]
["bitfinex","SOLUSD",1645772633700,4.479,89.368,89.252,2.98100239]
["bitfinex","SOLUSD",1645772634601,16.8072,89.35,89.252,2.98100239]
["bitfinex","SOLUSD",1645772634801,52.65147285,89.349,89.252,2.98100239]
["bitfinex","SOLUSD",1645772639428,16.8078,89.34,89.252,2.98100239]
["bitfinex","SOLUSD",1645772639625,16.8078,89.34,89.243,2.68981906]
["bitfinex","SOLUSD",1645772639626,5.88953816,89.339,89.243,2.68981906]
["bitfinex","SOLUSD",1645772639826,5.88953816,89.339,89.203,49.51158806]
["bitfinex","SOLUSD",1645772640026,2.07103421,89.338,89.204,2.49672556]
["bitfinex","SOLUSD",1645772640226,4.48,89.337,89.204,2.49672556]
["bitfinex","SOLUSD",1645772640429,16.815,89.32,89.204,2.49672556]
["bitfinex","SOLUSD",1645772640629,4.481,89.319,89.204,2.49672556]
["bitfinex","SOLUSD",1645772640827,48.26193766,89.318,89.204,2.49672556]
["bitfinex","SOLUSD",1645772641029,6.27593897,89.317,89.204,2.49672556]
["bitfinex","SOLUSD",1645772641630,4.481,89.317,89.204,70.24672556]
["bitfinex","SOLUSD",1645772641828,4.481,89.317,89.205,2.52566815]
["bitfinex","SOLUSD",1645772642630,58.39576124,89.289,89.205,2.52566815]
["bitfinex","SOLUSD",1645772643031,58.39576124,89.289,89.212,180.75]
["bitfinex","SOLUSD",1645772643230,4.481,89.319,89.213,2.96276482]
["bitfinex","SOLUSD",1645772643631,16.8142,89.31,89.213,2.96276482]
["bitfinex","SOLUSD",1645772644230,48.99548305,89.309,89.213,2.96276482]
["bitfinex","SOLUSD",1645772644631,48.99548305,89.309,89.223,2.90429331]
["bitfinex","SOLUSD",1645772645633,16.8142,89.31,89.233,113.0]
["bitfinex","SOLUSD",1645772645834,4.481,89.319,89.245,2.75650675]
["bitfinex","SOLUSD",1645772646037,4.48,89.347,89.251,113.0]
["bitfinex","SOLUSD",1645772646239,4.48,89.347,89.255,2.88147851]
["bitfinex","SOLUSD",1645772646439,4.479,89.358,89.255,2.88147851]
["bitfinex","SOLUSD",1645772646639,57.19216031,89.357,89.264,67.75]
["bitfinex","SOLUSD",1645772646838,4.478,89.356,89.264,75.96]
["bitfinex","SOLUSD",1645772647040,4.478,89.356,89.265,3.04579644]
["bitfinex","SOLUSD",1645772647438,16.807,89.35,89.265,3.04579644]
["bitfinex","SOLUSD",1645772647838,16.807,89.35,89.255,3.04766704]
["bitfinex","SOLUSD",1645772648439,16.807,89.35,89.247,3.1005796]
["bitfinex","SOLUSD",1645772648939,4.479,89.349,89.247,3.1005796]
["bitfinex","SOLUSD",1645772649142,58.2540001,89.339,89.247,3.1005796]
["bitfinex","SOLUSD",1645772650643,16.8099,89.33,89.247,3.1005796]
["bitfinex","SOLUSD",1645772651444,4.479,89.329,89.247,3.1005796]
["bitfinex","SOLUSD",1645772651648,4.479,89.338,89.247,3.1005796]
["bitfinex","SOLUSD",1645772652343,4.479,89.338,89.215,2.56105018]
["bitfinex","SOLUSD",1645772652541,4.479,89.338,89.213,129.7028]
["bitfinex","SOLUSD",1645772652542,43.01739769,89.319,89.218,3.02455444]
["bitfinex","SOLUSD",1645772652741,43.01739769,89.319,89.233,67.75]
["bitfinex","SOLUSD",1645772652941,43.01739769,89.319,89.234,3.08262036]
["bitfinex","SOLUSD",1645772653743,43.01739769,89.319,89.216,49.41]
["bitfinex","SOLUSD",1645772653744,16.8136,89.31,89.217,2.98531498]
["bitfinex","SOLUSD",1645772656346,16.8136,89.31,89.218,2.79573108]
["bitfinex","SOLUSD",1645772657746,16.8136,89.31,89.225,112.1]
["bitfinex","SOLUSD",1645772657950,16.8136,89.31,89.226,2.58115651]
["bitfinex","SOLUSD",1645772665177,111.70837122,89.309,89.225,110.88970564]
["bitfinex","SOLUSD",1645772665478,1.65317284,89.308,89.227,112.1]
["bitfinex","SOLUSD",1645772666579,16.8153,89.3,89.227,112.1]
["bitfinex","SOLUSD",1645772666780,47.67711035,89.299,89.227,112.1]
["bitfinex","SOLUSD",1645772666981,1.64649536,89.298,89.227,112.1]
["bitfinex","SOLUSD",1645772667480,16.8182,89.29,89.227,112.1]
["bitfinex","SOLUSD",1645772667679,16.8182,89.29,89.194,48.0297]
["bitfinex","SOLUSD",1645772667880,1.48868356,89.289,89.194,48.0297]
["bitfinex","SOLUSD",1645772668279,5.94895748,89.298,89.194,48.0297]
["bitfinex","SOLUSD",1645772669480,16.8195,89.28,89.195,67.75]
["bitfinex","SOLUSD",1645772669682,5.94895748,89.298,89.195,95.20352559]
["bitfinex","SOLUSD",1645772669884,1.46695748,89.298,89.202,113.0]
["bitfinex","SOLUSD",1645772670082,1.46695748,89.298,89.213,67.75]
["bitfinex","SOLUSD",1645772670488,1.46695748,89.298,89.222,67.75]
["bitfinex","SOLUSD",1645772670688,46.06413546,89.299,89.222,67.75]
["bitfinex","SOLUSD",1645772670689,46.06413546,89.299,89.222,180.75]
["bitfinex","SOLUSD",1645772670889,16.8124,89.32,89.224,67.75]
["bitfinex","SOLUSD",1645772671095,1.60965038,89.319,89.224,67.75]
["bitfinex","SOLUSD",1645772671291,16.8124,89.32,89.226,67.75]
["bitfinex","SOLUSD",1645772671492,16.8124,89.32,89.227,2.70905392]
["bitfinex","SOLUSD",1645772671693,16.8124,89.32,89.232,180.75]
["bitfinex","SOLUSD",1645772671892,57.12994303,89.319,89.232,180.75]
["bitfinex","SOLUSD",1645772672293,57.12994303,89.319,89.233,2.84458833]
["bitfinex","SOLUSD",1645772672494,1.38732386,89.318,89.233,2.84458833]
["bitfinex","SOLUSD",1645772676601,16.8124,89.32,89.233,2.84458833]
["bitfinex","SOLUSD",1645772676801,1.36610819,89.328,89.235,180.75]
["bitfinex","SOLUSD",1645772677002,1.57496708,89.338,89.235,180.75]
["bitfinex","SOLUSD",1645772677400,1.57496708,89.338,89.235,67.75]
["bitfinex","SOLUSD",1645772677603,44.05921215,89.337,89.235,67.75]
["bitfinex","SOLUSD",1645772677902,44.05921215,89.337,89.234,24.60893726]
["bitfinex","SOLUSD",1645772677903,1.70360552,89.336,89.233,2.84458833]
["bitfinex","SOLUSD",1645772678101,1.5363629,89.329,89.233,2.84458833]
["bitfinex","SOLUSD",1645772678802,6.0887991,89.336,89.233,2.84458833]
["bitfinex","SOLUSD",1645772679302,6.0887991,89.336,89.232,67.75]
["bitfinex","SOLUSD",1645772679503,16.8116,89.32,89.232,67.75]
["bitfinex","SOLUSD",1645772679801,16.8116,89.32,89.231,22.8694]
["bitfinex","SOLUSD",1645772679802,44.39742621,89.319,89.231,22.8694]
["bitfinex","SOLUSD",1645772680015,1.58447862,89.318,89.226,24.6813]
["bitfinex","SOLUSD",1645772680204,4.48,89.317,89.194,46.4821]
["bitfinex","SOLUSD",1645772680405,8.1100833,89.317,89.194,46.4821]
["bitfinex","SOLUSD",1645772680607,1.56445685,89.315,89.194,46.4821]
["bitfinex","SOLUSD",1645772680808,13.84,89.31,89.194,46.4821]
["bitfinex","SOLUSD",1645772681007,1.84563749,89.309,89.194,46.4821]
["bitfinex","SOLUSD",1645772682606,16.8157,89.3,89.194,46.4821]
["bitfinex","SOLUSD",1645772682808,44.60732462,89.299,89.194,46.4821]
["bitfinex","SOLUSD",1645772683016,1.38905508,89.298,89.194,46.4821]
["bitfinex","SOLUSD",1645772683307,42.9529797,89.299,89.22,67.75]
["bitfinex","SOLUSD",1645772684210,16.8176,89.29,89.194,46.4821]
["bitfinex","SOLUSD",1645772684410,1.69386469,89.289,89.194,46.4821]
["bitfinex","SOLUSD",1645772685412,42.9529797,89.299,89.22,67.75]
["bitfinex","SOLUSD",1645772685616,42.9529797,89.299,89.22,74.53]
["bitfinex","SOLUSD",1645772686015,42.9529797,89.299,89.222,67.75]
["bitfinex","SOLUSD",1645772686413,42.9529797,89.299,89.222,180.75]
["bitfinex","SOLUSD",1645772687424,42.9529797,89.299,89.22,70.59458833]
["bitfinex","SOLUSD",1645772688621,42.9529797,89.299,89.222,180.75]
["bitfinex","SOLUSD",1645772688821,42.9529797,89.299,89.222,67.75]
["bitfinex","SOLUSD",1645772689239,42.9529797,89.299,89.22,2.84458833]
["bitfinex","SOLUSD",1645772689240,1.55990871,89.298,89.22,2.84458833]
["bitfinex","SOLUSD",1645772689444,1.55990871,89.298,89.198,2.84458833]
["bitfinex","SOLUSD",1645772689840,1.55990871,89.298,89.195,67.75]
["bitfinex","SOLUSD",1645772691544,16.8172,89.29,89.195,67.75]
["bitfinex","SOLUSD",1645772691744,1.42699581,89.289,89.195,67.75]
["bitfinex","SOLUSD",1645772692744,1.42699581,89.289,89.188,19.78848833]
["bitfinex","SOLUSD",1645772693046,51.46874005,89.279,89.16,16.82]
["bitfinex","SOLUSD",1645772693245,13.84,89.27,89.174,112.1]
["bitfinex","SOLUSD",1645772693454,119.23770737,89.269,89.174,112.1]
["bitfinex","SOLUSD",1645772693644,1.77625157,89.268,89.174,112.1]
["bitfinex","SOLUSD",1645772693845,16.826,89.25,89.174,112.1]
["bitfinex","SOLUSD",1645772694046,57.09656675,89.248,89.174,112.1]
["bitfinex","SOLUSD",1645772694245,1.42812264,89.247,89.174,112.1]
["bitfinex","SOLUSD",1645772694446,4.483,89.246,89.174,112.1]
["bitfinex","SOLUSD",1645772696448,16.8279,89.24,89.174,112.1]
["bitfinex","SOLUSD",1645772696850,1.5310986,89.239,89.174,112.1]
["bitfinex","SOLUSD",1645772698254,4.483,89.249,89.174,112.1]
["bitfinex","SOLUSD",1645772698452,13.84,89.27,89.174,112.1]
["bitfinex","SOLUSD",1645772698656,6.08431728,89.269,89.175,23.4343]
["bitfinex","SOLUSD",1645772699051,1.60131728,89.269,89.175,23.4343]
["bitfinex","SOLUSD",1645772699251,52.95275077,89.268,89.175,23.4343]
["bitfinex","SOLUSD",1645772699459,1.6195331,89.276,89.175,94.02888833]
["bitfinex","SOLUSD",1645772699652,2.06562645,89.293,89.175,94.02888833]
["bitfinex","SOLUSD",1645772699653,4.483,89.275,89.183,67.75]
["bitfinex","SOLUSD",1645772699956,2.47440172,89.305,89.205,67.75]
["bitfinex","SOLUSD",1645772700152,1.56445685,89.348,89.218,180.75]
["bitfinex","SOLUSD",1645772700459,15.0,89.305,89.221,2.40888321]
["bitfinex","SOLUSD",1645772700655,15.0,89.305,89.222,0.25]
["bitfinex","SOLUSD",1645772700855,45.70296201,89.314,89.222,25.07977892]
["bitfinex","SOLUSD",1645772701055,45.70296201,89.314,89.224,2.37415648]
["bitfinex","SOLUSD",1645772701256,45.70296201,89.314,89.225,0.25]
["bitfinex","SOLUSD",1645772701460,45.70296201,89.314,89.226,180.75]
["bitfinex","SOLUSD",1645772701657,45.70296201,89.314,89.233,67.75]
["bitfinex","SOLUSD",1645772702353,45.70296201,89.314,89.234,2.84458833]
["bitfinex","SOLUSD",1645772702754,45.70296201,89.314,89.234,70.59458833]
["bitfinex","SOLUSD",1645772702955,1.36167544,89.313,89.234,2.84458833]
["bitfinex","SOLUSD",1645772703156,1.36167544,89.313,89.235,2.84458833]
["bitfinex","SOLUSD",1645772703356,1.36167544,89.313,89.21,21.98519059]
["bitfinex","SOLUSD",1645772703656,1.68735559,89.309,89.194,21.98519059]
["bitfinex","SOLUSD",1645772704055,6.54662645,89.308,89.186,23.6885]
["bitfinex","SOLUSD",1645772704556,2.06562645,89.307,89.186,23.6885]
["bitfinex","SOLUSD",1645772704758,4.481,89.306,89.186,23.6885]
["bitfinex","SOLUSD",1645772705558,57.27916265,89.289,89.186,23.6885]
["bitfinex","SOLUSD",1645772705757,1.83778198,89.288,89.186,23.6885]
["bitfinex","SOLUSD",1645772706466,2.06562645,89.287,89.186,23.6885]
["bitfinex","SOLUSD",1645772706660,16.8193,89.28,89.186,23.6885]
["bitfinex","SOLUSD",1645772706861,54.72110366,89.269,89.182,23.796]
["bitfinex","SOLUSD",1645772707062,13.84,89.26,89.182,23.796]
["bitfinex","SOLUSD",1645772707263,6.20270754,89.259,89.182,23.796]
["bitfinex","SOLUSD",1645772707460,1.71970754,89.259,89.182,23.796]
["bitfinex","SOLUSD",1645772707661,4.483,89.258,89.182,23.796]
["bitfinex","SOLUSD",1645772707863,6.54862645,89.258,89.182,23.796]
["bitfinex","SOLUSD",1645772708060,4.483,89.258,89.182,23.796]
["bitfinex","SOLUSD",1645772708261,4.483,89.258,89.174,112.1]
["bitfinex","SOLUSD",1645772708262,16.8275,89.24,89.174,112.1]
["bitfinex","SOLUSD",1645772708463,62.29993088,89.239,89.174,112.1]
["bitfinex","SOLUSD",1645772708660,1.77684445,89.238,89.174,112.1]
["bitfinex","SOLUSD",1645772709361,60.79189123,89.239,89.174,112.1]
["bitfinex","SOLUSD",1645772709362,16.8285,89.23,89.174,112.1]
["bitfinex","SOLUSD",1645772709561,1.71833889,89.229,89.174,112.1]
["bitfinex","SOLUSD",1645772710772,16.8304,89.22,89.174,112.1]
["bitfinex","SOLUSD",1645772710963,51.57600747,89.219,89.174,112.1]
["bitfinex","SOLUSD",1645772711164,49.74829921,89.219,89.137,112.1]
["bitfinex","SOLUSD",1645772711362,1.64145349,89.218,89.137,112.1]
["bitfinex","SOLUSD",1645772711563,0.59881108,89.191,89.137,112.1]
["bitfinex","SOLUSD",1645772712566,0.59881108,89.191,89.138,21.98519059]
["bitfinex","SOLUSD",1645772713366,0.59881108,89.191,89.139,27.78478833]
["bitfinex","SOLUSD",1645772713767,0.59881108,89.191,89.14,24.82977892]
["bitfinex","SOLUSD",1645772714168,0.59881108,89.191,89.141,24.82977892]
["bitfinex","SOLUSD",1645772714369,0.59881108,89.191,89.141,2.84458833]
["bitfinex","SOLUSD",1645772714568,0.59881108,89.191,89.142,2.84458833]
["bitfinex","SOLUSD",1645772717888,0.59881108,89.191,89.139,24.9402]
["bitfinex","SOLUSD",1645772719790,0.59881108,89.191,89.135,112.1]
["bitfinex","SOLUSD",1645772719994,1.56445685,89.272,89.15,4.43]
["bitfinex","SOLUSD",1645772720190,1.56445685,89.272,89.211,2.84458833]
["bitfinex","SOLUSD",1645772720392,16.9904,89.335,89.21,13.84]
["bitfinex","SOLUSD",1645772720590,16.815,89.31,89.212,37.42086533]
["bitfinex","SOLUSD",1645772720793,4.50743763,89.309,89.213,2.4089093]
["bitfinex","SOLUSD",1645772720990,4.481,89.308,89.213,37.40405471]
["bitfinex","SOLUSD",1645772721190,4.481,89.308,89.214,37.82422812]
["bitfinex","SOLUSD",1645772721391,6.34056842,89.308,89.215,2.52602659]
["bitfinex","SOLUSD",1645772721793,16.8157,89.3,89.211,47.3001]
["bitfinex","SOLUSD",1645772721993,16.8157,89.3,89.194,30.42575513]
["bitfinex","SOLUSD",1645772722195,6.2430777,89.299,89.194,33.27034346]
["bitfinex","SOLUSD",1645772722392,4.481,89.299,89.195,2.85240378]
["bitfinex","SOLUSD",1645772722794,6.24586649,89.299,89.197,3.00793298]
["bitfinex","SOLUSD",1645772723193,4.481,89.299,89.197,3.00793298]
["bitfinex","SOLUSD",1645772723394,6.28984565,89.306,89.197,3.00793298]
["bitfinex","SOLUSD",1645772723597,56.00407043,89.269,89.198,2.84458833]
["bitfinex","SOLUSD",1645772724396,56.00407043,89.269,89.198,22.83212678]
["bitfinex","SOLUSD",1645772724599,56.00407043,89.269,89.201,67.75]
["bitfinex","SOLUSD",1645772724800,56.00407043,89.269,89.204,2.38489801]
["bitfinex","SOLUSD",1645772725197,56.00407043,89.269,89.205,118.16329358]
["bitfinex","SOLUSD",1645772725397,56.00407043,89.269,89.206,2.80837224]
["bitfinex","SOLUSD",1645772725597,56.00407043,89.269,89.211,67.75]
["bitfinex","SOLUSD",1645772725797,56.00407043,89.269,89.212,2.51473046]
["bitfinex","SOLUSD",1645772725997,56.00407043,89.269,89.213,67.75]
["bitfinex","SOLUSD",1645772726197,16.8146,89.31,89.213,67.75]
["bitfinex","SOLUSD",1645772726397,16.8146,89.31,89.214,5.48392018]
["bitfinex","SOLUSD",1645772726598,16.8146,89.31,89.215,67.75]
["bitfinex","SOLUSD",1645772726796,16.8146,89.31,89.215,70.59458833]
["bitfinex","SOLUSD",1645772726999,16.8146,89.31,89.216,5.52581569]
["bitfinex","SOLUSD",1645772727199,58.97265748,89.309,89.22,13.84]
["bitfinex","SOLUSD",1645772727598,58.97265748,89.309,89.221,22.83152012]
["bitfinex","SOLUSD",1645772727799,58.97265748,89.309,89.222,2.46373805]
["bitfinex","SOLUSD",1645772728001,58.97265748,89.309,89.222,25.29525817]
["bitfinex","SOLUSD",1645772728198,58.97265748,89.309,89.226,113.0]
["bitfinex","SOLUSD",1645772728399,58.97265748,89.309,89.246,113.0]
["bitfinex","SOLUSD",1645772728598,58.97265748,89.309,89.26,13.84]
["bitfinex","SOLUSD",1645772729001,1.56445685,89.34,89.261,67.75]
["bitfinex","SOLUSD",1645772729204,1.56445685,89.34,89.262,3.23557759]
["bitfinex","SOLUSD",1645772729399,1.56445685,89.34,89.263,67.75]
["bitfinex","SOLUSD",1645772729599,1.56445685,89.34,89.272,113.0]
["bitfinex","SOLUSD",1645772729808,1.56445685,89.34,89.282,113.0]
["bitfinex","SOLUSD",1645772730003,51.26218482,89.337,89.29,13.84]
["bitfinex","SOLUSD",1645772730200,51.26218482,89.337,89.27,13.84]
["bitfinex","SOLUSD",1645772730601,51.26218482,89.337,89.27,16.68458833]
["bitfinex","SOLUSD",1645772730802,58.45218482,89.337,89.264,4.473]
["bitfinex","SOLUSD",1645772731003,1.67899106,89.336,89.264,4.473]
["bitfinex","SOLUSD",1645772731204,3.73411726,89.336,89.228,2.67377]
["bitfinex","SOLUSD",1645772731601,3.73411726,89.336,89.23,13.84]
["bitfinex","SOLUSD",1645772731804,4.48,89.335,89.23,13.84]
["bitfinex","SOLUSD",1645772732202,4.48,89.335,89.231,2.84458833]
["bitfinex","SOLUSD",1645772732403,4.48,89.335,89.231,5.57171064]
["bitfinex","SOLUSD",1645772732605,16.8099,89.33,89.231,2.72712231]
["bitfinex","SOLUSD",1645772732803,4.48,89.329,89.231,2.72712231]
["bitfinex","SOLUSD",1645772733003,4.48,89.335,89.231,2.72712231]
["bitfinex","SOLUSD",1645772733408,2.0551262,89.328,89.231,2.72712231]
["bitfinex","SOLUSD",1645772733805,1.86515327,89.333,89.231,2.72712231]
["bitfinex","SOLUSD",1645772734408,6.08133618,89.332,89.231,2.72712231]
["bitfinex","SOLUSD",1645772734706,44.15510367,89.319,89.231,5.57171064]
["bitfinex","SOLUSD",1645772735306,44.15510367,89.319,89.231,2.72712231]
["bitfinex","SOLUSD",1645772736507,16.8135,89.31,89.231,2.72712231]
["bitfinex","SOLUSD",1645772737108,44.15510367,89.319,89.231,2.72712231]
["bitfinex","SOLUSD",1645772741919,16.8137,89.31,89.206,3.04890915]
["bitfinex","SOLUSD",1645772742216,1.8019751,89.309,89.206,3.04890915]
["bitfinex","SOLUSD",1645772742416,4.481,89.308,89.206,3.04890915]
["bitfinex","SOLUSD",1645772742615,8.14227972,89.308,89.206,3.04890915]
["bitfinex","SOLUSD",1645772742817,6.08715352,89.308,89.206,3.04890915]
["bitfinex","SOLUSD",1645772743019,2.0551262,89.307,89.206,3.04890915]
["bitfinex","SOLUSD",1645772743617,56.63233481,89.279,89.206,3.04890915]
["bitfinex","SOLUSD",1645772745418,16.8208,89.27,89.187,2.77967719]
["bitfinex","SOLUSD",1645772745818,1.64045909,89.269,89.186,24.5195]
["bitfinex","SOLUSD",1645772746217,6.48,89.27,89.186,24.5195]
["bitfinex","SOLUSD",1645772747217,1.49357194,89.277,89.186,24.5195]
["bitfinex","SOLUSD",1645772747619,57.00733545,89.259,89.186,24.5195]
["bitfinex","SOLUSD",1645772749522,57.00733545,89.259,89.187,2.90924258]
["bitfinex","SOLUSD",1645772751631,1.5098415,89.24,89.187,2.90924258]
["bitfinex","SOLUSD",1645772751823,59.14831993,89.239,89.187,2.90924258]
["bitfinex","SOLUSD",1645772752029,1.55261616,89.237,89.16,190.6]
["bitfinex","SOLUSD",1645772752227,1.55261616,89.237,89.11,13.84]
["bitfinex","SOLUSD",1645772752424,2.0551262,89.236,89.103,76.6557]
["bitfinex","SOLUSD",1645772752630,113.0,89.229,89.082,78.8873]
["bitfinex","SOLUSD",1645772752824,113.0,89.227,89.082,78.8873]
["bitfinex","SOLUSD",1645772753026,1.61165349,89.226,89.054,23.42009311]
["bitfinex","SOLUSD",1645772753227,113.0,89.189,89.031,76.6072]
["bitfinex","SOLUSD",1645772753431,113.0,89.179,89.031,76.6072]
["bitfinex","SOLUSD",1645772753627,6.31736649,89.178,89.031,76.6072]
["bitfinex","SOLUSD",1645772753925,15.0,89.179,89.044,113.0]
["bitfinex","SOLUSD",1645772754128,48.99022838,89.178,89.067,27.82468092]
["bitfinex","SOLUSD",1645772754326,1.63994069,89.177,89.067,27.82468092]
["bitfinex","SOLUSD",1645772754626,16.8401,89.17,89.067,27.82468092]
["bitfinex","SOLUSD",1645772754826,1.75175858,89.169,89.067,27.82468092]
["bitfinex","SOLUSD",1645772755026,1.75175858,89.169,89.068,28.33454162]
["bitfinex","SOLUSD",1645772755226,1.97596219,89.177,89.067,27.82468092]
["bitfinex","SOLUSD",1645772755426,4.488,89.176,89.067,27.82468092]
["bitfinex","SOLUSD",1645772755628,16.8424,89.16,89.072,180.75]
["bitfinex","SOLUSD",1645772755828,1.97596219,89.177,89.073,0.25]
["bitfinex","SOLUSD",1645772756230,1.97596219,89.177,89.075,67.75]
["bitfinex","SOLUSD",1645772756430,1.97596219,89.177,89.076,0.25]
["bitfinex","SOLUSD",1645772757048,1.97596219,89.177,89.067,52.50188921]
["bitfinex","SOLUSD",1645772757248,48.99022838,89.178,89.067,27.82468092]
["bitfinex","SOLUSD",1645772757249,16.8401,89.17,89.067,27.82468092]
["bitfinex","SOLUSD",1645772757448,1.72202465,89.169,89.067,27.82468092]
["bitfinex","SOLUSD",1645772757848,4.488,89.168,89.056,48.0688]
["bitfinex","SOLUSD",1645772758048,6.37540961,89.168,89.056,48.0688]
["bitfinex","SOLUSD",1645772758552,113.0,89.159,89.025,27.73074274]
["bitfinex","SOLUSD",1645772758749,13.84,89.15,89.031,76.6072]
["bitfinex","SOLUSD",1645772758948,13.84,89.14,89.034,59.48056473]
["bitfinex","SOLUSD",1645772759148,1.79112433,89.139,89.036,113.0]
["bitfinex","SOLUSD",1645772759354,1.79112433,89.139,89.037,67.75]
["bitfinex","SOLUSD",1645772760050,1.79112433,89.139,89.034,59.48056473]
["bitfinex","SOLUSD",1645772760249,2.06946478,89.138,89.034,59.48056473]
["bitfinex","SOLUSD",1645772760451,4.49,89.137,89.034,59.48056473]
["bitfinex","SOLUSD",1645772760849,2.06946478,89.136,89.034,59.48056473]
["bitfinex","SOLUSD",1645772761057,58.15666143,89.129,89.034,59.48056473]
["bitfinex","SOLUSD",1645772761250,2.00768903,89.128,89.034,59.48056473]
["bitfinex","SOLUSD",1645772761650,2.06946478,89.127,89.021,47.4022]
["bitfinex","SOLUSD",1645772761849,2.06946478,89.127,88.969,2.95871895]
["bitfinex","SOLUSD",1645772761850,4.49,89.126,88.96,13.84]
["bitfinex","SOLUSD",1645772762050,4.49,89.126,88.93,112.1]
["bitfinex","SOLUSD",1645772762051,113.0,89.109,88.93,112.1]
["bitfinex","SOLUSD",1645772762253,113.0,89.099,88.939,2.84458833]
["bitfinex","SOLUSD",1645772762549,1.75874997,89.078,88.931,20.23167607]
["bitfinex","SOLUSD",1645772762750,13.84,89.07,88.94,73.33965615]
["bitfinex","SOLUSD",1645772763048,8.18382551,89.069,88.94,73.33965615]
["bitfinex","SOLUSD",1645772763253,113.0,89.068,88.941,20.23167607]
["bitfinex","SOLUSD",1645772763450,16.866,89.06,88.941,20.23167607]
["bitfinex","SOLUSD",1645772763653,55.11452646,89.049,88.94,53.10798008]
["bitfinex","SOLUSD",1645772763850,4.494,89.048,88.94,53.10798008]
["bitfinex","SOLUSD",1645772764052,6.32560966,89.048,88.94,53.10798008]
["bitfinex","SOLUSD",1645772764251,1.87608979,89.047,88.94,53.10798008]
["bitfinex","SOLUSD",1645772764451,113.0,89.047,88.94,53.10798008]
["bitfinex","SOLUSD",1645772764652,57.95352608,89.019,88.94,53.10798008]
["bitfinex","SOLUSD",1645772764854,13.84,89.01,88.94,53.10798008]
["bitfinex","SOLUSD",1645772765053,88.5615,89.069,88.94,53.10798008]
["bitfinex","SOLUSD",1645772765054,1.846723,89.018,88.94,53.10798008]
["bitfinex","SOLUSD",1645772765253,13.84,89.04,88.94,53.10798008]
["bitfinex","SOLUSD",1645772765455,15.0,89.018,88.941,2.84458833]
["bitfinex","SOLUSD",1645772766055,1.47699979,89.027,88.941,2.84458833]
["bitfinex","SOLUSD",1645772767260,1.47699979,89.027,88.94,53.10798008]
["bitfinex","SOLUSD",1645772767656,1.47699979,89.027,88.94,46.60798008]
["bitfinex","SOLUSD",1645772768256,16.8642,89.05,88.941,2.84458833]
["bitfinex","SOLUSD",1645772768470,76.4181,89.069,88.941,2.84458833]
["bitfinex","SOLUSD",1645772768658,1.83259009,89.068,88.942,91.79686001]
["bitfinex","SOLUSD",1645772768961,1.83259009,89.068,88.943,26.94521573]
["bitfinex","SOLUSD",1645772769158,60.4074356,89.067,88.944,0.25]
["bitfinex","SOLUSD",1645772769359,1.53130417,89.066,88.95,16.8593]
["bitfinex","SOLUSD",1645772769658,1.53130417,89.066,88.951,0.25]
["bitfinex","SOLUSD",1645772769857,23.2939,89.069,88.959,2.7408421]
["bitfinex","SOLUSD",1645772770058,13.84,89.1,88.961,67.75]
["bitfinex","SOLUSD",1645772770258,1.74411109,89.099,88.962,3.04321415]
["bitfinex","SOLUSD",1645772770460,59.96330246,89.089,88.981,20.12595181]
["bitfinex","SOLUSD",1645772770759,1.9336766,89.088,88.981,20.12595181]
["bitfinex","SOLUSD",1645772770960,55.39697906,89.089,88.982,2.84458833]
["bitfinex","SOLUSD",1645772771160,1.44769532,89.088,88.982,2.84458833]
["bitfinex","SOLUSD",1645772771362,1.44769532,89.088,88.981,20.12595181]
["bitfinex","SOLUSD",1645772771363,2.05373687,89.087,88.981,20.12595181]
["bitfinex","SOLUSD",1645772771563,16.8585,89.08,88.981,20.12595181]
["bitfinex","SOLUSD",1645772771763,13.84,89.07,88.981,20.12595181]
["bitfinex","SOLUSD",1645772771963,13.84,89.06,88.944,2.4585415]
["bitfinex","SOLUSD",1645772772161,13.84,89.05,88.921,2.80578481]
["bitfinex","SOLUSD",1645772772362,1.55252232,89.049,88.921,2.80578481]
["bitfinex","SOLUSD",1645772772661,16.8694,89.02,88.901,3.0167393]
["bitfinex","SOLUSD",1645772772863,1.59924556,89.019,88.901,3.0167393]
["bitfinex","SOLUSD",1645772773063,54.09224065,89.018,88.934,44.03902435]
["bitfinex","SOLUSD",1645772773463,1.48418116,89.017,88.934,44.03902435]
["bitfinex","SOLUSD",1645772773663,16.8717,89.01,88.934,44.03902435]
["bitfinex","SOLUSD",1645772773864,1.79659214,89.009,88.934,44.03902435]
["bitfinex","SOLUSD",1645772775467,16.8734,89.0,88.934,44.03902435]
["bitfinex","SOLUSD",1645772775666,43.79774119,88.999,88.934,44.03902435]
["bitfinex","SOLUSD",1645772776066,1.54755834,88.998,88.934,44.03902435]
["bitfinex","SOLUSD",1645772777466,1.54755834,88.998,88.898,2.68414359]
["bitfinex","SOLUSD",1645772777667,1.64448635,88.989,88.885,78.1824]
["bitfinex","SOLUSD",1645772777867,1.64448635,88.989,88.881,3.04136031]
["bitfinex","SOLUSD",1645772778568,16.8768,88.98,88.885,53.02281326]
["bitfinex","SOLUSD",1645772778768,44.55137459,88.979,88.885,53.02281326]
["bitfinex","SOLUSD",1645772778967,1.67839052,88.978,88.885,53.02281326]
["bitfinex","SOLUSD",1645772781170,4.497,88.989,88.886,2.558981]
["bitfinex","SOLUSD",1645772781369,30.7137,89.0,88.893,67.75]
["bitfinex","SOLUSD",1645772781570,16.8737,89.0,88.894,2.55542719]
["bitfinex","SOLUSD",1645772782873,16.8737,89.0,88.887,2.32118098]
["bitfinex","SOLUSD",1645772783075,30.7137,89.0,88.892,2.62630228]
["bitfinex","SOLUSD",1645772783372,30.7137,89.0,88.893,0.25]
["bitfinex","SOLUSD",1645772784375,114.86683106,88.999,88.89,16.8726]
["bitfinex","SOLUSD",1645772784572,16.8777,88.97,88.877,2.99092555]
["bitfinex","SOLUSD",1645772784772,59.45569295,88.969,88.877,2.99092555]
["bitfinex","SOLUSD",1645772785573,16.8796,88.96,88.877,2.99092555]
["bitfinex","SOLUSD",1645772785774,1.41574117,88.958,88.853,4.498]
["bitfinex","SOLUSD",1645772785973,4.499,88.957,88.822,2.7512362]
["bitfinex","SOLUSD",1645772786173,4.499,88.957,88.826,16.7054]
["bitfinex","SOLUSD",1645772786375,1.38291463,88.955,88.827,4.499]
["bitfinex","SOLUSD",1645772786575,1.38291463,88.955,88.821,46.7581]
["bitfinex","SOLUSD",1645772786576,113.0,88.939,88.823,56.71051484]
["bitfinex","SOLUSD",1645772786774,16.8906,88.91,88.823,56.71051484]
["bitfinex","SOLUSD",1645772787077,43.78077663,88.909,88.823,56.71051484]
["bitfinex","SOLUSD",1645772787274,1.73431654,88.908,88.823,56.71051484]
["bitfinex","SOLUSD",1645772787773,1.4124297,88.908,88.823,56.71051484]
["bitfinex","SOLUSD",1645772788174,16.891,88.9,88.824,67.75]
["bitfinex","SOLUSD",1645772788475,43.78077663,88.909,88.824,67.75]
["bitfinex","SOLUSD",1645772788476,4.5,88.929,88.844,2.84458833]
["bitfinex","SOLUSD",1645772788676,13.84,88.93,88.844,2.84458833]
["bitfinex","SOLUSD",1645772788873,1.85647957,88.929,88.833,2.84458833]
["bitfinex","SOLUSD",1645772789089,4.5,88.928,88.824,2.32067222]
["bitfinex","SOLUSD",1645772789273,5.88537532,88.928,88.824,2.32067222]
["bitfinex","SOLUSD",1645772789475,60.1451972,88.927,88.824,2.32067222]
["bitfinex","SOLUSD",1645772789677,16.8883,88.92,88.824,2.32067222]
["bitfinex","SOLUSD",1645772789873,16.8883,88.92,88.825,0.25]
["bitfinex","SOLUSD",1645772790074,16.8883,88.92,88.825,2.79566629]
["bitfinex","SOLUSD",1645772790673,30.7283,88.92,88.825,2.79566629]
["bitfinex","SOLUSD",1645772791276,30.7283,88.92,88.825,2.54566629]
["bitfinex","SOLUSD",1645772791675,1.56989872,88.919,88.823,56.71051484]
["bitfinex","SOLUSD",1645772791974,16.8903,88.91,88.823,56.71051484]
["bitfinex","SOLUSD",1645772792175,13.84,88.9,88.823,56.71051484]
["bitfinex","SOLUSD",1645772793572,30.7312,88.9,88.823,56.71051484]
["bitfinex","SOLUSD",1645772795080,13.84,88.9,88.824,70.40026975]
["bitfinex","SOLUSD",1645772795273,16.8883,88.92,88.825,3.21947365]
["bitfinex","SOLUSD",1645772795473,4.5,88.927,88.826,2.7393125]
["bitfinex","SOLUSD",1645772795673,4.5,88.966,88.843,3.40716137]
["bitfinex","SOLUSD",1645772795875,13.84,88.95,88.844,0.25]
["bitfinex","SOLUSD",1645772796274,47.92404441,88.936,88.846,2.83829304]
["bitfinex","SOLUSD",1645772796476,47.92404441,88.936,88.85,16.8821]
["bitfinex","SOLUSD",1645772796674,47.92404441,88.936,88.851,2.66748391]
["bitfinex","SOLUSD",1645772796875,1.37857174,88.935,88.844,14.58974044]
["bitfinex","SOLUSD",1645772797677,16.8852,88.93,88.844,14.58974044]
["bitfinex","SOLUSD",1645772797879,16.8852,88.93,88.845,68.0]
["bitfinex","SOLUSD",1645772798076,47.92404441,88.936,88.846,2.73317478]
["bitfinex","SOLUSD",1645772799078,1.70646725,88.935,88.846,2.73317478]
["bitfinex","SOLUSD",1645772799278,1.70646725,88.935,88.844,14.58974044]
["bitfinex","SOLUSD",1645772800480,16.8858,88.93,88.844,14.58974044]
["bitfinex","SOLUSD",1645772803480,16.8858,88.93,88.844,17.66592564]
["bitfinex","SOLUSD",1645772804081,30.7258,88.93,88.844,17.66592564]
["bitfinex","SOLUSD",1645772804380,30.7258,88.93,88.843,0.56257304]
["bitfinex","SOLUSD",1645772804381,116.84123106,88.929,88.843,0.56257304]
["bitfinex","SOLUSD",1645772804779,16.891,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1645772804982,1.66200612,88.909,88.843,0.56257304]
["bitfinex","SOLUSD",1645772805180,3.71574299,88.909,88.843,0.56257304]
["bitfinex","SOLUSD",1645772805403,59.34212972,88.908,88.843,0.56257304]
["bitfinex","SOLUSD",1645772805699,1.54401676,88.907,88.843,0.56257304]
["bitfinex","SOLUSD",1645772806501,16.8921,88.9,88.843,0.56257304]
["bitfinex","SOLUSD",1645772806701,13.84,88.89,88.843,0.56257304]
["bitfinex","SOLUSD",1645772806903,44.34232225,88.889,88.843,0.56257304]
["bitfinex","SOLUSD",1645772808403,13.84,88.89,88.843,0.56257304]
["bitfinex","SOLUSD",1645772808606,16.8903,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1645772809206,4.5,88.928,88.843,0.56257304]
["bitfinex","SOLUSD",1645772809408,21.3822,88.95,88.848,67.75]
["bitfinex","SOLUSD",1645772809603,4.5,88.95,88.855,113.0]
["bitfinex","SOLUSD",1645772809807,48.066,88.969,88.866,67.75]
["bitfinex","SOLUSD",1645772810107,48.066,88.969,88.867,31.64252913]
["bitfinex","SOLUSD",1645772810304,48.066,88.969,88.869,2.53148269]
["bitfinex","SOLUSD",1645772810507,60.87324839,88.968,88.87,70.43044295]
["bitfinex","SOLUSD",1645772810704,60.87324839,88.968,88.871,2.27696222]
["bitfinex","SOLUSD",1645772810905,60.87324839,88.968,88.872,0.25]
["bitfinex","SOLUSD",1645772811105,60.87324839,88.968,88.872,3.09458833]
["bitfinex","SOLUSD",1645772811305,60.87324839,88.968,88.874,2.64696845]
["bitfinex","SOLUSD",1645772811507,60.87324839,88.968,88.88,16.8766]
["bitfinex","SOLUSD",1645772811705,60.87324839,88.968,88.881,2.84468458]
["bitfinex","SOLUSD",1645772811905,1.43681767,88.967,88.87,2.31799661]
["bitfinex","SOLUSD",1645772812106,1.43681767,88.967,88.865,2.84458833]
["bitfinex","SOLUSD",1645772812305,1.43681767,88.967,88.857,2.92383325]
["bitfinex","SOLUSD",1645772813616,114.42314961,88.959,88.86,16.8798]
["bitfinex","SOLUSD",1645772813817,114.42314961,88.959,88.843,0.56257304]
["bitfinex","SOLUSD",1645772813818,1.7508449,88.958,88.843,0.56257304]
["bitfinex","SOLUSD",1645772814417,113.0,88.957,88.843,0.56257304]
["bitfinex","SOLUSD",1645772814617,113.0,88.955,88.843,0.56257304]
["bitfinex","SOLUSD",1645772814818,113.0,88.949,88.843,0.56257304]
["bitfinex","SOLUSD",1645772815018,6.09892908,88.948,88.843,0.56257304]
["bitfinex","SOLUSD",1645772815219,16.884,88.94,88.851,102.82373196]
["bitfinex","SOLUSD",1645772815417,1.66584305,88.939,88.851,102.82373196]
["bitfinex","SOLUSD",1645772815623,114.66584305,88.939,88.852,2.84458833]
["bitfinex","SOLUSD",1645772815818,1.69495212,88.938,88.852,2.84458833]
["bitfinex","SOLUSD",1645772816019,4.499,88.937,88.851,48.5747]
["bitfinex","SOLUSD",1645772816422,16.8867,88.93,88.843,0.56257304]
["bitfinex","SOLUSD",1645772816719,1.63614709,88.919,88.843,0.56257304]
["bitfinex","SOLUSD",1645772816919,13.84,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1645772817119,113.0,88.909,88.843,0.56257304]
["bitfinex","SOLUSD",1645772817320,1.67182508,88.908,88.843,0.56257304]
["bitfinex","SOLUSD",1645772817519,16.8936,88.89,88.843,0.56257304]
["bitfinex","SOLUSD",1645772817718,58.69014697,88.889,88.843,0.56257304]
["bitfinex","SOLUSD",1645772821522,30.7304,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1645772822422,56.08327544,88.909,88.843,0.56257304]
["bitfinex","SOLUSD",1645772822625,16.8904,88.91,88.843,0.56257304]
["bitfinex","SOLUSD",1645772822823,1.5098415,88.852,88.844,23.24738989]
["bitfinex","SOLUSD",1645772823023,16.8866,88.93,88.855,0.22506552]
["bitfinex","SOLUSD",1645772823425,13.84,88.96,88.856,31.61636561]
["bitfinex","SOLUSD",1645772823624,56.39852857,88.959,88.857,13.1611788]
["bitfinex","SOLUSD",1645772823825,56.39852857,88.959,88.857,15.75576713]
["bitfinex","SOLUSD",1645772824045,56.39852857,88.959,88.858,23.24738989]
["bitfinex","SOLUSD",1645772824229,16.8827,88.95,88.86,16.8809]
["bitfinex","SOLUSD",1645772824626,16.8827,88.95,88.861,3.12243811]
["bitfinex","SOLUSD",1645772825625,1.78348496,88.949,88.857,10.41008661]
["bitfinex","SOLUSD",1645772825829,55.88021542,88.939,88.857,10.41008661]
["bitfinex","SOLUSD",1645772826029,55.88021542,88.939,88.858,20.39672544]
["bitfinex","SOLUSD",1645772828031,55.88021542,88.939,88.859,2.618749]
["bitfinex","SOLUSD",1645772828434,55.88021542,88.939,88.86,20.39672544]
["bitfinex","SOLUSD",1645772828632,113.0,88.929,88.86,20.39672544]
["bitfinex","SOLUSD",1645772828834,113.0,88.929,88.855,0.22506552]
["bitfinex","SOLUSD",1645772828835,119.57,88.929,88.855,0.22506552]
["bitfinex","SOLUSD",1645772829034,3.75577448,88.928,88.855,0.22506552]
["bitfinex","SOLUSD",1645772829231,4.499,88.927,88.855,0.22506552]
["bitfinex","SOLUSD",1645772829431,6.5475732,88.927,88.855,0.22506552]
["bitfinex","SOLUSD",1645772829632,47.72129079,88.925,88.855,0.22506552]
["bitfinex","SOLUSD",1645772829831,13.84,88.92,88.855,0.22506552]
["bitfinex","SOLUSD",1645772830033,1.61738369,88.919,88.855,0.22506552]
["bitfinex","SOLUSD",1645772830235,1.61738369,88.919,88.714,112.1]
["bitfinex","SOLUSD",1645772830236,0.22506552,88.848,88.714,112.1]
["bitfinex","SOLUSD",1645772830431,0.22506552,88.848,88.681,17.1695]
["bitfinex","SOLUSD",1645772830432,180.75,88.839,88.681,17.1695]
["bitfinex","SOLUSD",1645772830631,1.84672368,88.838,88.674,112.1]
["bitfinex","SOLUSD",1645772830832,113.0,88.829,88.674,112.1]
["bitfinex","SOLUSD",1645772831035,1.55455947,88.828,88.675,113.0]
["bitfinex","SOLUSD",1645772831232,16.9132,88.8,88.681,113.0]
["bitfinex","SOLUSD",1645772831439,70.2022,88.83,88.682,2.70523061]
["bitfinex","SOLUSD",1645772831651,1.84443809,88.829,88.715,180.75]
["bitfinex","SOLUSD",1645772832553,1.84443809,88.829,88.714,112.1]
["bitfinex","SOLUSD",1645772832554,1.58697369,88.827,88.723,180.75]
["bitfinex","SOLUSD",1645772832754,1.58697369,88.827,88.724,0.25]
["bitfinex","SOLUSD",1645772832952,70.2022,88.83,88.724,0.25]
["bitfinex","SOLUSD",1645772833152,13.84,88.83,88.724,3.12265018]
["bitfinex","SOLUSD",1645772833353,2.05271555,88.829,88.724,3.12265018]
["bitfinex","SOLUSD",1645772833555,47.54918525,88.828,88.724,2.87265018]
["bitfinex","SOLUSD",1645772833752,1.68393421,88.827,88.717,67.75]
["bitfinex","SOLUSD",1645772834053,1.68393421,88.827,88.723,67.75]
["bitfinex","SOLUSD",1645772835056,1.68393421,88.827,88.73,113.0]
["bitfinex","SOLUSD",1645772835255,13.84,88.84,88.752,113.0]
["bitfinex","SOLUSD",1645772835458,1.71666168,88.869,88.773,180.75]
["bitfinex","SOLUSD",1645772835656,13.84,88.87,88.765,67.75]
["bitfinex","SOLUSD",1645772836059,1.99354714,88.859,88.765,67.75]
["bitfinex","SOLUSD",1645772836258,59.16211153,88.864,88.769,67.75]
["bitfinex","SOLUSD",1645772836658,1.5934433,88.859,88.769,67.75]
["bitfinex","SOLUSD",1645772837260,1.5934433,88.859,88.767,67.75]
["bitfinex","SOLUSD",1645772840866,1.5934433,88.859,88.766,60.66128159]
["bitfinex","SOLUSD",1645772841067,53.2976,88.86,88.766,60.66128159]
["bitfinex","SOLUSD",1645772841068,49.34999463,88.849,88.766,60.66128159]
["bitfinex","SOLUSD",1645772841269,13.84,88.84,88.766,60.66128159]
["bitfinex","SOLUSD",1645772841471,1.60754655,88.839,88.766,60.66128159]
["bitfinex","SOLUSD",1645772842568,16.905,88.83,88.766,60.66128159]
["bitfinex","SOLUSD",1645772842772,47.83799177,88.829,88.766,60.66128159]
["bitfinex","SOLUSD",1645772842971,1.71221659,88.828,88.766,60.66128159]
["bitfinex","SOLUSD",1645772844069,16.9062,88.82,88.766,60.66128159]
["bitfinex","SOLUSD",1645772844270,1.5012072,88.819,88.766,60.66128159]
["bitfinex","SOLUSD",1645772844668,13.84,88.84,88.766,60.66128159]
["bitfinex","SOLUSD",1645772845571,53.299,88.86,88.773,67.75]
["bitfinex","SOLUSD",1645772845770,39.459,88.86,88.774,0.25]
["bitfinex","SOLUSD",1645772846375,39.459,88.86,88.773,67.75]
["bitfinex","SOLUSD",1645772846571,88.84254595,88.86,88.767,67.75]
["bitfinex","SOLUSD",1645772846772,90.64348107,88.86,88.767,67.75]
["bitfinex","SOLUSD",1645772847576,90.64348107,88.86,88.771,67.75]
["bitfinex","SOLUSD",1645772848775,90.64348107,88.86,88.773,180.75]
["bitfinex","SOLUSD",1645772848978,104.48348107,88.86,88.773,180.75]
["bitfinex","SOLUSD",1645772849174,104.48348107,88.86,88.773,67.75]
["bitfinex","SOLUSD",1645772849375,104.48348107,88.86,88.773,180.75]
["bitfinex","SOLUSD",1645772849777,104.48348107,88.86,88.77,16.8967]
["bitfinex","SOLUSD",1645772849778,1.61295839,88.859,88.774,0.25]
["bitfinex","SOLUSD",1645772851078,1.61295839,88.859,88.772,0.25]
["bitfinex","SOLUSD",1645772851480,6.96295839,88.859,88.766,60.66128159]
["bitfinex","SOLUSD",1645772851677,16.9009,88.85,88.766,60.66128159]
["bitfinex","SOLUSD",1645772851877,1.64296258,88.849,88.766,60.66128159]
["bitfinex","SOLUSD",1645772852977,45.27608824,88.839,88.766,60.66128159]
["bitfinex","SOLUSD",1645772853178,1.67997154,88.829,88.766,60.66128159]
["bitfinex","SOLUSD",1645772856183,13.84,88.83,88.766,60.66128159]
["bitfinex","SOLUSD",1645772856685,13.84,88.85,88.766,60.66128159]
["bitfinex","SOLUSD",1645772856882,1.7290905,88.859,88.773,180.75]
["bitfinex","SOLUSD",1645772857083,1.7290905,88.859,88.774,0.25]
["bitfinex","SOLUSD",1645772857883,1.7290905,88.859,88.786,112.1]
["bitfinex","SOLUSD",1645772858085,1.7290905,88.859,88.787,56.84463004]
["bitfinex","SOLUSD",1645772859389,44.7741148,88.849,88.787,56.84463004]
["bitfinex","SOLUSD",1645772859589,1.80227083,88.839,88.787,56.84463004]
["bitfinex","SOLUSD",1645772859789,8.89227083,88.839,88.787,56.84463004]
["bitfinex","SOLUSD",1645772860396,13.84,88.84,88.787,56.84463004]
["bitfinex","SOLUSD",1645772860600,1.60552598,88.859,88.787,56.84463004]
["bitfinex","SOLUSD",1645772861301,60.10742767,88.858,88.787,56.84463004]
["bitfinex","SOLUSD",1645772861500,1.84287937,88.857,88.787,56.84463004]
["bitfinex","SOLUSD",1645772863200,16.9004,88.85,88.787,56.84463004]
["bitfinex","SOLUSD",1645772863402,49.29390281,88.839,88.787,56.84463004]
["bitfinex","SOLUSD",1645772863600,1.58633715,88.838,88.787,56.84463004]
["bitfinex","SOLUSD",1645772864105,1.58633715,88.838,88.754,23.4328]
["bitfinex","SOLUSD",1645772864305,1.58633715,88.838,88.715,84.2393]
["bitfinex","SOLUSD",1645772864502,1.58633715,88.838,88.716,49.1274]
["bitfinex","SOLUSD",1645772864903,16.9045,88.83,88.716,49.1274]
["bitfinex","SOLUSD",1645772865104,13.84,88.82,88.742,46.5670586]
["bitfinex","SOLUSD",1645772865307,51.54020065,88.819,88.742,46.5670586]
["bitfinex","SOLUSD",1645772865505,1.74751526,88.818,88.742,46.5670586]
["bitfinex","SOLUSD",1645772869514,16.9086,88.81,88.742,46.5670586]
["bitfinex","SOLUSD",1645772869717,2.04340013,88.809,88.742,46.5670586]
["bitfinex","SOLUSD",1645772870120,60.32611688,88.799,88.742,46.5670586]
["bitfinex","SOLUSD",1645772870316,1.82690518,88.798,88.742,46.5670586]
["bitfinex","SOLUSD",1645772872124,59.11552224,88.797,88.742,46.5670586]
["bitfinex","SOLUSD",1645772872316,1.52197584,88.796,88.742,46.5670586]
["bitfinex","SOLUSD",1645772872717,56.3557,88.84,88.742,46.5670586]
["bitfinex","SOLUSD",1645772872916,1.98473948,88.819,88.742,46.5670586]
["bitfinex","SOLUSD",1645772873415,42.99007318,88.818,88.742,46.5670586]
["bitfinex","SOLUSD",1645772873616,16.9081,88.81,88.742,46.5670586]
["bitfinex","SOLUSD",1645772873817,1.58682066,88.809,88.742,46.5670586]
["bitfinex","SOLUSD",1645772879733,1.58682066,88.809,88.71,21.4137]
["bitfinex","SOLUSD",1645772879734,16.9099,88.8,88.71,16.9087]
["bitfinex","SOLUSD",1645772879926,13.84,88.79,88.66,5.0]
["bitfinex","SOLUSD",1645772880127,126.84,88.79,88.63,4.507]
["bitfinex","SOLUSD",1645772880326,113.0,88.788,88.63,4.507]
["bitfinex","SOLUSD",1645772880626,113.0,88.779,88.632,56.52777238]
["bitfinex","SOLUSD",1645772880827,113.0,88.759,88.632,56.52777238]
["bitfinex","SOLUSD",1645772881124,52.05518576,88.748,88.632,56.52777238]
["bitfinex","SOLUSD",1645772881328,117.51,88.747,88.632,56.52777238]
["bitfinex","SOLUSD",1645772881528,1.74999289,88.746,88.632,56.52777238]
["bitfinex","SOLUSD",1645772881724,4.51,88.745,88.633,67.75]
["bitfinex","SOLUSD",1645772882026,50.57748612,88.729,88.633,67.75]
["bitfinex","SOLUSD",1645772882223,16.9282,88.73,88.634,0.25]
["bitfinex","SOLUSD",1645772882224,13.84,88.72,88.634,0.25]
["bitfinex","SOLUSD",1645772882426,2.06576534,88.728,88.634,0.25]
["bitfinex","SOLUSD",1645772882824,2.06576534,88.728,88.635,67.75]
["bitfinex","SOLUSD",1645772883026,2.06576534,88.728,88.645,67.75]
["bitfinex","SOLUSD",1645772883225,48.96656275,88.728,88.646,49.45596766]
["bitfinex","SOLUSD",1645772883424,1.64453245,88.727,88.646,49.45596766]
["bitfinex","SOLUSD",1645772884429,13.84,88.73,88.647,67.75]
["bitfinex","SOLUSD",1645772884626,1.97461906,88.729,88.646,49.45596766]
["bitfinex","SOLUSD",1645772884827,1.97461906,88.729,88.646,49.20596766]
["bitfinex","SOLUSD",1645772885030,13.84,88.73,88.646,49.20596766]
["bitfinex","SOLUSD",1645772885228,13.84,88.73,88.647,0.25]
["bitfinex","SOLUSD",1645772885428,13.84,88.73,88.653,67.75]
["bitfinex","SOLUSD",1645772885628,4.51,88.756,88.67,113.0]
["bitfinex","SOLUSD",1645772885830,1.8731122,88.768,88.685,67.75]
["bitfinex","SOLUSD",1645772886028,49.827984,88.773,88.686,56.79915923]
["bitfinex","SOLUSD",1645772886228,1.70843195,88.772,88.686,56.79915923]
["bitfinex","SOLUSD",1645772886835,1.70843195,88.772,88.687,67.75]
["bitfinex","SOLUSD",1645772887029,1.71107811,88.779,88.687,76.16]
["bitfinex","SOLUSD",1645772887229,1.71107811,88.779,88.688,0.25]
["bitfinex","SOLUSD",1645772887429,1.56445685,88.855,88.7,113.0]
["bitfinex","SOLUSD",1645772887634,13.84,88.85,88.732,113.0]
["bitfinex","SOLUSD",1645772887829,13.84,88.85,88.739,67.75]
["bitfinex","SOLUSD",1645772887830,58.97189501,88.849,88.739,67.75]
["bitfinex","SOLUSD",1645772888029,58.97189501,88.849,88.761,231.492748]
["bitfinex","SOLUSD",1645772888230,58.97189501,88.849,88.762,2.43587844]
["bitfinex","SOLUSD",1645772888429,58.97189501,88.849,88.741,4.503]
["bitfinex","SOLUSD",1645772888430,1.64236381,88.848,88.741,4.503]
["bitfinex","SOLUSD",1645772888629,114.64236381,88.848,88.738,24.20260255]
["bitfinex","SOLUSD",1645772888829,113.0,88.839,88.712,4.503]
["bitfinex","SOLUSD",1645772889031,113.0,88.809,88.66,16.9172]
["bitfinex","SOLUSD",1645772889229,13.84,88.8,88.66,16.9172]
["bitfinex","SOLUSD",1645772889430,56.58271113,88.799,88.662,67.75]
["bitfinex","SOLUSD",1645772889631,2.1228515,88.798,88.662,67.75]
["bitfinex","SOLUSD",1645772889830,4.19344121,88.798,88.663,4.508]
["bitfinex","SOLUSD",1645772890030,49.0218,88.797,88.664,68.0]
["bitfinex","SOLUSD",1645772890234,16.9152,88.78,88.671,67.75]
["bitfinex","SOLUSD",1645772890431,13.84,88.77,88.685,180.75]
["bitfinex","SOLUSD",1645772890630,2.18816094,88.769,88.686,0.25]
["bitfinex","SOLUSD",1645772890932,13.84,88.77,88.686,0.25]
["bitfinex","SOLUSD",1645772891132,181.89355685,88.847,88.686,0.25]
["bitfinex","SOLUSD",1645772891133,1.70872977,88.796,88.686,0.25]
["bitfinex","SOLUSD",1645772891433,1.70872977,88.796,88.696,113.0]
["bitfinex","SOLUSD",1645772891632,1.70872977,88.796,88.705,180.75]
["bitfinex","SOLUSD",1645772891830,1.70872977,88.796,88.706,4.757]
["bitfinex","SOLUSD",1645772892136,1.70872977,88.796,88.707,67.75]
["bitfinex","SOLUSD",1645772892332,1.70872977,88.796,88.708,0.25]
["bitfinex","SOLUSD",1645772892930,1.70872977,88.796,88.706,57.13162157]
["bitfinex","SOLUSD",1645772894434,16.912,88.79,88.706,57.13162157]
["bitfinex","SOLUSD",1645772894632,13.84,88.78,88.706,57.13162157]
["bitfinex","SOLUSD",1645772894833,56.64306357,88.779,88.706,57.13162157]
["bitfinex","SOLUSD",1645772895034,2.22155604,88.778,88.706,57.13162157]
["bitfinex","SOLUSD",1645772897439,16.9159,88.77,88.65,16.9185]
["bitfinex","SOLUSD",1645772897638,13.84,88.76,88.634,48.1773]
["bitfinex","SOLUSD",1645772897840,2.00564708,88.759,88.634,48.1773]
["bitfinex","SOLUSD",1645772898038,4.509,88.758,88.634,48.1773]
["bitfinex","SOLUSD",1645772898438,50.9989125,88.757,88.654,51.10662294]
["bitfinex","SOLUSD",1645772898640,6.1277548,88.756,88.654,51.10662294]
["bitfinex","SOLUSD",1645772898839,8.19834451,88.756,88.654,51.10662294]
["bitfinex","SOLUSD",1645772899060,2.07058971,88.755,88.654,51.10662294]
["bitfinex","SOLUSD",1645772899358,56.770222,88.739,88.654,51.10662294]
["bitfinex","SOLUSD",1645772899559,1.91756544,88.738,88.654,51.10662294]
["bitfinex","SOLUSD",1645772899760,1.91756544,88.738,88.655,0.25]
["bitfinex","SOLUSD",1645772899969,1.91756544,88.738,88.655,181.0]
["bitfinex","SOLUSD",1645772900161,1.91756544,88.738,88.655,67.75]
["bitfinex","SOLUSD",1645772900370,1.91756544,88.738,88.656,0.25]
["bitfinex","SOLUSD",1645772900762,58.49672915,88.737,88.654,51.10662294]
["bitfinex","SOLUSD",1645772901063,1.82253744,88.736,88.654,51.10662294]
["bitfinex","SOLUSD",1645772901264,1.82253744,88.736,88.655,0.25]
["bitfinex","SOLUSD",1645772901464,1.82253744,88.736,88.654,51.10662294]
["bitfinex","SOLUSD",1645772903568,16.9238,88.73,88.654,51.10662294]
["bitfinex","SOLUSD",1645772903863,1.84781269,88.729,88.654,51.10662294]
["bitfinex","SOLUSD",1645772906469,2.14777605,88.739,88.655,180.75]
["bitfinex","SOLUSD",1645772907271,2.14777605,88.739,88.655,67.75]
["bitfinex","SOLUSD",1645772907775,2.14777605,88.739,88.655,180.75]
["bitfinex","SOLUSD",1645772907973,13.84,88.74,88.655,67.75]
["bitfinex","SOLUSD",1645772908575,16.07848399,88.74,88.655,67.75]
["bitfinex","SOLUSD",1645772908781,16.07848399,88.74,88.656,0.25]
["bitfinex","SOLUSD",1645772909380,13.84,88.76,88.666,113.0]
["bitfinex","SOLUSD",1645772909579,16.9171,88.77,88.682,113.0]
["bitfinex","SOLUSD",1645772909780,1.58951788,88.799,88.697,67.75]
["bitfinex","SOLUSD",1645772909979,13.84,88.81,88.703,67.75]
["bitfinex","SOLUSD",1645772910179,1.7472892,88.809,88.705,180.75]
["bitfinex","SOLUSD",1645772910379,1.7472892,88.809,88.706,0.25]
["bitfinex","SOLUSD",1645772910681,1.7472892,88.809,88.707,180.75]
["bitfinex","SOLUSD",1645772910880,1.7472892,88.809,88.708,0.25]
["bitfinex","SOLUSD",1645772911080,1.7472892,88.809,88.708,3.09458833]
["bitfinex","SOLUSD",1645772911285,1.7472892,88.809,88.709,180.75]
["bitfinex","SOLUSD",1645772911483,1.7472892,88.809,88.711,67.75]
["bitfinex","SOLUSD",1645772911683,1.7472892,88.809,88.712,0.25]
["bitfinex","SOLUSD",1645772911881,1.7472892,88.809,88.712,3.09458833]
["bitfinex","SOLUSD",1645772912082,1.7472892,88.809,88.713,67.75]
["bitfinex","SOLUSD",1645772912284,1.7472892,88.809,88.714,0.25]
["bitfinex","SOLUSD",1645772912484,1.7472892,88.809,88.715,67.75]
["bitfinex","SOLUSD",1645772912684,1.7472892,88.809,88.716,0.25]
["bitfinex","SOLUSD",1645772913191,1.7472892,88.809,88.717,32.81267559]
["bitfinex","SOLUSD",1645772913488,4.506,88.828,88.722,2.78456079]
["bitfinex","SOLUSD",1645772913489,1.70928951,88.819,88.722,2.78456079]
["bitfinex","SOLUSD",1645772913687,16.9054,88.83,88.723,0.25]
["bitfinex","SOLUSD",1645772913886,1.70431786,88.859,88.724,180.75]
["bitfinex","SOLUSD",1645772914091,13.84,88.85,88.725,2.80317145]
["bitfinex","SOLUSD",1645772914287,55.75530287,88.849,88.727,180.75]
["bitfinex","SOLUSD",1645772914487,1.75412325,88.848,88.728,3.11985804]
["bitfinex","SOLUSD",1645772914686,1.75412325,88.848,88.729,180.75]
["bitfinex","SOLUSD",1645772914887,13.84,88.84,88.73,2.68396542]
["bitfinex","SOLUSD",1645772915087,13.84,88.84,88.731,180.75]
["bitfinex","SOLUSD",1645772915287,13.84,88.84,88.732,3.04265656]
["bitfinex","SOLUSD",1645772915489,13.84,88.84,88.743,180.75]
["bitfinex","SOLUSD",1645772915694,13.84,88.84,88.744,0.25]
["bitfinex","SOLUSD",1645772916093,13.84,88.84,88.745,67.75]
["bitfinex","SOLUSD",1645772916288,28.37910507,88.768,88.746,0.25]
["bitfinex","SOLUSD",1645772916492,30.7425,88.84,88.746,0.25]
["bitfinex","SOLUSD",1645772916693,1.76636973,88.839,88.745,29.96708726]
["bitfinex","SOLUSD",1645772916894,1.76636973,88.839,88.742,58.81447617]
["bitfinex","SOLUSD",1645772917496,47.93124219,88.838,88.742,58.81447617]
["bitfinex","SOLUSD",1645772917690,1.71830686,88.837,88.742,58.81447617]
["bitfinex","SOLUSD",1645772917892,4.505,88.836,88.742,58.81447617]
["bitfinex","SOLUSD",1645772918093,16.9041,88.83,88.742,58.81447617]
["bitfinex","SOLUSD",1645772918294,13.84,88.82,88.742,58.81447617]
["bitfinex","SOLUSD",1645772918491,13.84,88.81,88.742,58.81447617]
["bitfinex","SOLUSD",1645772918795,45.97759036,88.799,88.742,58.81447617]
["bitfinex","SOLUSD",1645772918991,44.46010914,88.799,88.742,58.81447617]
["bitfinex","SOLUSD",1645772919291,16.9134,88.79,88.742,58.81447617]
["bitfinex","SOLUSD",1645772919490,30.7534,88.79,88.742,58.81447617]
["bitfinex","SOLUSD",1645772919691,1.80714338,88.789,88.742,58.81447617]
["bitfinex","SOLUSD",1645772919891,1.80714338,88.789,88.694,46.5293]
["bitfinex","SOLUSD",1645772920300,16.9141,88.78,88.694,46.5293]
["bitfinex","SOLUSD",1645772920494,13.84,88.77,88.676,2.84458833]
["bitfinex","SOLUSD",1645772920697,1.69465617,88.769,88.661,24.0161]
["bitfinex","SOLUSD",1645772920897,22.19,88.77,88.661,24.0161]
["bitfinex","SOLUSD",1645772920898,44.66285295,88.768,88.672,55.61545688]
["bitfinex","SOLUSD",1645772921096,1.63273228,88.767,88.672,55.61545688]
["bitfinex","SOLUSD",1645772921797,4.508,88.766,88.672,55.61545688]
["bitfinex","SOLUSD",1645772922595,16.9204,88.75,88.672,55.61545688]
["bitfinex","SOLUSD",1645772922796,13.84,88.77,88.685,180.75]
["bitfinex","SOLUSD",1645772922995,1.45043868,88.787,88.685,180.75]
["bitfinex","SOLUSD",1645772922996,13.84,88.78,88.686,0.25]
["bitfinex","SOLUSD",1645772923201,13.84,88.78,88.686,3.09458833]
["bitfinex","SOLUSD",1645772923398,13.84,88.78,88.687,2.84458833]
["bitfinex","SOLUSD",1645772923595,30.754,88.78,88.688,0.25]
["bitfinex","SOLUSD",1645772923795,59.83550108,88.779,88.688,46.48306682]
["bitfinex","SOLUSD",1645772924000,1.61794757,88.778,88.689,2.84458833]
["bitfinex","SOLUSD",1645772924797,1.61794757,88.778,88.688,46.23306682]
["bitfinex","SOLUSD",1645772925921,16.9158,88.77,88.688,46.23306682]
["bitfinex","SOLUSD",1645772927722,16.9158,88.77,88.695,180.75]
["bitfinex","SOLUSD",1645772928021,16.9158,88.77,88.695,67.75]
["bitfinex","SOLUSD",1645772928824,16.9158,88.77,88.689,70.59458833]
["bitfinex","SOLUSD",1645772929623,18.45719421,88.77,88.689,70.59458833]
["bitfinex","SOLUSD",1645772934227,18.45719421,88.77,88.689,67.75]
["bitfinex","SOLUSD",1645772938132,18.45719421,88.77,88.693,67.75]
["bitfinex","SOLUSD",1645772938335,4.507,88.793,88.709,67.75]
["bitfinex","SOLUSD",1645772938535,1.38907343,88.815,88.717,67.75]
["bitfinex","SOLUSD",1645772938734,49.1189,88.829,88.724,113.0]
["bitfinex","SOLUSD",1645772938932,49.1189,88.829,88.725,67.75]
["bitfinex","SOLUSD",1645772938933,1.52400248,88.828,88.725,67.75]
["bitfinex","SOLUSD",1645772939134,1.52400248,88.828,88.718,2.84458833]
["bitfinex","SOLUSD",1645772939336,43.25714665,88.809,88.725,2.84458833]
["bitfinex","SOLUSD",1645772939735,1.67462938,88.808,88.725,2.84458833]
["bitfinex","SOLUSD",1645772940138,43.25714665,88.809,88.725,2.84458833]
["bitfinex","SOLUSD",1645772940535,44.76919202,88.809,88.726,0.25]
["bitfinex","SOLUSD",1645772940937,44.76919202,88.809,88.727,2.84458833]
["bitfinex","SOLUSD",1645772942337,43.25714665,88.809,88.727,2.84458833]
["bitfinex","SOLUSD",1645772942538,1.43173324,88.808,88.727,2.84458833]
["bitfinex","SOLUSD",1645772942740,1.43173324,88.808,88.72,67.75]
["bitfinex","SOLUSD",1645772943644,16.9099,88.8,88.719,49.75702138]
["bitfinex","SOLUSD",1645772943840,1.59008731,88.799,88.719,49.75702138]
["bitfinex","SOLUSD",1645772944239,1.79048648,88.808,88.719,49.75702138]
["bitfinex","SOLUSD",1645772945442,1.79048648,88.808,88.72,70.59458833]
["bitfinex","SOLUSD",1645772945641,1.65619729,88.818,88.721,0.25]
["bitfinex","SOLUSD",1645772945842,1.67955224,88.828,88.731,180.75]
["bitfinex","SOLUSD",1645772946042,1.67955224,88.828,88.732,0.25]
["bitfinex","SOLUSD",1645772946246,1.67955224,88.828,88.731,67.75]
["bitfinex","SOLUSD",1645772946442,42.87840238,88.827,88.733,48.24560227]
["bitfinex","SOLUSD",1645772946642,1.3785079,88.819,88.733,48.24560227]
["bitfinex","SOLUSD",1645772947343,1.3785079,88.819,88.715,2.84458833]
["bitfinex","SOLUSD",1645772947545,16.9094,88.81,88.701,24.3656]
["bitfinex","SOLUSD",1645772947743,13.84,88.8,88.701,24.3656]
["bitfinex","SOLUSD",1645772947954,1.5893642,88.799,88.701,24.3656]
["bitfinex","SOLUSD",1645772948347,42.85289011,88.797,88.702,44.91561374]
["bitfinex","SOLUSD",1645772948547,1.7542903,88.796,88.702,44.91561374]
["bitfinex","SOLUSD",1645772948754,44.24719505,88.779,88.702,44.91561374]
["bitfinex","SOLUSD",1645772948955,1.38212467,88.778,88.702,44.91561374]
["bitfinex","SOLUSD",1645772950356,5.88912467,88.778,88.702,44.91561374]
["bitfinex","SOLUSD",1645772950552,1.40819388,88.769,88.702,44.91561374]
["bitfinex","SOLUSD",1645772950949,4.507,88.778,88.702,44.91561374]
["bitfinex","SOLUSD",1645772950950,6.2209714,88.778,88.702,44.91561374]
["bitfinex","SOLUSD",1645772951356,1.7139714,88.778,88.702,44.91561374]
["bitfinex","SOLUSD",1645772951571,1.7139714,88.778,88.703,2.84458833]
["bitfinex","SOLUSD",1645772951952,1.7139714,88.778,88.702,44.91561374]
["bitfinex","SOLUSD",1645772956159,42.76364136,88.779,88.703,2.84458833]
["bitfinex","SOLUSD",1645772956859,1.6445052,88.778,88.702,44.91561374]
["bitfinex","SOLUSD",1645772957259,1.6445052,88.778,88.703,2.84458833]
["bitfinex","SOLUSD",1645772965397,16.9149,88.78,88.705,67.75]
["bitfinex","SOLUSD",1645772965598,1.56445685,88.798,88.716,113.0]
["bitfinex","SOLUSD",1645772965798,4.507,88.81,88.733,67.75]
["bitfinex","SOLUSD",1645772966001,4.507,88.81,88.717,0.25]
["bitfinex","SOLUSD",1645772966002,16.9071,88.82,88.736,113.0]
["bitfinex","SOLUSD",1645772966395,59.1445771,88.819,88.737,46.12588632]
["bitfinex","SOLUSD",1645772966594,59.1445771,88.819,88.737,48.97047465]
["bitfinex","SOLUSD",1645772966794,59.1445771,88.819,88.738,2.84458833]
["bitfinex","SOLUSD",1645772967701,59.1445771,88.819,88.718,7.34958833]
["bitfinex","SOLUSD",1645772967702,5.0,88.818,88.718,7.34958833]
["bitfinex","SOLUSD",1645772967903,1.75426424,88.808,88.718,2.84458833]
["bitfinex","SOLUSD",1645772968099,1.56445685,88.796,88.639,2.92156985]
["bitfinex","SOLUSD",1645772968298,1.56445685,88.769,88.638,50.8045]
["bitfinex","SOLUSD",1645772968499,1.46697087,88.759,88.638,46.2985]
["bitfinex","SOLUSD",1645772968701,47.4778,88.758,88.64,67.75]
["bitfinex","SOLUSD",1645772968899,1.87460558,88.757,88.641,113.0]
["bitfinex","SOLUSD",1645772969099,1.87460558,88.757,88.645,113.0]
["bitfinex","SOLUSD",1645772969300,31.33119911,88.756,88.645,113.0]
["bitfinex","SOLUSD",1645772969604,59.81484533,88.729,88.646,0.25]
["bitfinex","SOLUSD",1645772969802,59.81484533,88.729,88.645,0.25]
["bitfinex","SOLUSD",1645772970202,59.81484533,88.729,88.641,0.25]
["bitfinex","SOLUSD",1645772972210,1.50296805,88.728,88.639,53.20478971]
["bitfinex","SOLUSD",1645772972405,16.9253,88.72,88.639,53.20478971]
["bitfinex","SOLUSD",1645772972606,1.82298283,88.719,88.639,53.20478971]
["bitfinex","SOLUSD",1645772974006,16.9283,88.71,88.639,53.20478971]
["bitfinex","SOLUSD",1645772974213,57.88669202,88.709,88.639,53.20478971]
["bitfinex","SOLUSD",1645772974407,1.4015759,88.708,88.639,53.20478971]
["bitfinex","SOLUSD",1645772974808,3.47782694,88.708,88.639,53.20478971]
["bitfinex","SOLUSD",1645772975006,16.9322,88.69,88.639,53.20478971]
["bitfinex","SOLUSD",1645772975207,55.11218754,88.689,88.639,53.20478971]
["bitfinex","SOLUSD",1645772975607,1.44837109,88.688,88.639,53.20478971]
["bitfinex","SOLUSD",1645772976209,16.9328,88.68,88.598,16.6047]
["bitfinex","SOLUSD",1645772976409,1.46026154,88.679,88.592,48.1278]
["bitfinex","SOLUSD",1645772976613,1.46026154,88.679,88.572,4.511]
["bitfinex","SOLUSD",1645772976808,1.46026154,88.679,88.569,16.7861]
["bitfinex","SOLUSD",1645772977008,1.70940297,88.678,88.57,4.513]
["bitfinex","SOLUSD",1645772977209,1.70940297,88.678,88.571,59.29405805]
["bitfinex","SOLUSD",1645772977609,44.67152932,88.659,88.571,59.29405805]
["bitfinex","SOLUSD",1645772977830,1.81730622,88.658,88.571,59.29405805]
["bitfinex","SOLUSD",1645772978012,1.38906225,88.669,88.571,59.29405805]
["bitfinex","SOLUSD",1645772978212,1.38906225,88.669,88.572,67.75]
["bitfinex","SOLUSD",1645772978410,1.38906225,88.669,88.575,113.0]
["bitfinex","SOLUSD",1645772978610,13.84,88.67,88.576,67.75]
["bitfinex","SOLUSD",1645772978811,1.68870244,88.669,88.576,67.75]
["bitfinex","SOLUSD",1645772979009,1.41543738,88.667,88.576,67.75]
["bitfinex","SOLUSD",1645772979612,16.9392,88.65,88.576,67.75]
["bitfinex","SOLUSD",1645772979812,16.9392,88.65,88.571,59.29405805]
["bitfinex","SOLUSD",1645772979813,16.9392,88.65,88.572,67.75]
["bitfinex","SOLUSD",1645772980811,16.9392,88.65,88.571,59.29405805]
["bitfinex","SOLUSD",1645772981012,1.41543738,88.667,88.572,113.0]
["bitfinex","SOLUSD",1645772981213,30.776,88.67,88.573,0.25]
["bitfinex","SOLUSD",1645772981416,13.84,88.69,88.573,2.96805952]
["bitfinex","SOLUSD",1645772981614,13.84,88.71,88.581,113.0]
["bitfinex","SOLUSD",1645772981812,4.511,88.709,88.598,67.75]
["bitfinex","SOLUSD",1645772982013,4.511,88.709,88.582,23.9243]
["bitfinex","SOLUSD",1645772982014,1.66282845,88.709,88.615,113.0]
["bitfinex","SOLUSD",1645772982213,1.66282845,88.709,88.616,58.63671168]
["bitfinex","SOLUSD",1645772982413,13.84,88.73,88.617,180.75]
["bitfinex","SOLUSD",1645772982617,13.84,88.73,88.618,2.58698638]
["bitfinex","SOLUSD",1645772982813,13.84,88.73,88.619,4.511]
["bitfinex","SOLUSD",1645772983219,56.99044149,88.722,88.619,4.511]
["bitfinex","SOLUSD",1645772983613,16.9247,88.73,88.621,180.75]
["bitfinex","SOLUSD",1645772983814,13.84,88.74,88.623,180.75]
["bitfinex","SOLUSD",1645772984017,1.86647587,88.739,88.624,4.76]
["bitfinex","SOLUSD",1645772984219,4.51,88.747,88.624,2.93396611]
["bitfinex","SOLUSD",1645772984517,13.84,88.75,88.626,2.87429105]
["bitfinex","SOLUSD",1645772984714,49.12478356,88.753,88.641,180.75]
["bitfinex","SOLUSD",1645772984915,49.12478356,88.753,88.661,180.75]
["bitfinex","SOLUSD",1645772985117,49.12478356,88.753,88.662,50.62518628]
["bitfinex","SOLUSD",1645772985344,3.46752294,88.747,88.662,50.62518628]
["bitfinex","SOLUSD",1645772985518,30.19445721,88.747,88.662,50.62518628]
["bitfinex","SOLUSD",1645772985719,1.47981528,88.746,88.662,50.62518628]
["bitfinex","SOLUSD",1645772985915,1.60954447,88.745,88.662,50.62518628]
["bitfinex","SOLUSD",1645772986516,16.9214,88.74,88.662,50.62518628]
["bitfinex","SOLUSD",1645772986716,56.06542204,88.739,88.662,50.62518628]
["bitfinex","SOLUSD",1645772986917,54.41331928,88.739,88.662,50.62518628]
["bitfinex","SOLUSD",1645772987117,1.66284053,88.738,88.662,50.62518628]
["bitfinex","SOLUSD",1645772987517,4.509,88.737,88.662,50.62518628]
["bitfinex","SOLUSD",1645772988124,13.84,88.74,88.662,50.62518628]
["bitfinex","SOLUSD",1645772988327,13.84,88.76,88.663,180.75]
["bitfinex","SOLUSD",1645772988526,1.67670102,88.766,88.663,67.75]
["bitfinex","SOLUSD",1645772988825,1.67670102,88.766,88.665,180.75]
["bitfinex","SOLUSD",1645772989025,49.77034398,88.759,88.665,180.75]
["bitfinex","SOLUSD",1645772989625,16.9202,88.75,88.665,180.75]
["bitfinex","SOLUSD",1645772990229,16.9202,88.75,88.663,67.75]
["bitfinex","SOLUSD",1645772990825,16.9202,88.75,88.665,180.75]
["bitfinex","SOLUSD",1645772991428,1.67670102,88.766,88.665,180.75]
["bitfinex","SOLUSD",1645772992030,53.72705177,88.76,88.665,180.75]
["bitfinex","SOLUSD",1645772992430,67.56705177,88.76,88.665,180.75]
["bitfinex","SOLUSD",1645772993446,16.9199,88.75,88.665,180.75]
["bitfinex","SOLUSD",1645772993848,16.9199,88.75,88.662,50.62518628]
["bitfinex","SOLUSD",1645772994051,1.37189871,88.747,88.662,50.62518628]
["bitfinex","SOLUSD",1645772994248,57.59438433,88.746,88.662,50.62518628]
["bitfinex","SOLUSD",1645772994547,113.0,88.744,88.662,50.62518628]
["bitfinex","SOLUSD",1645772994747,13.84,88.73,88.662,50.62518628]
["bitfinex","SOLUSD",1645772995049,16.9292,88.71,88.662,50.62518628]
["bitfinex","SOLUSD",1645772995247,38.5992,88.71,88.662,50.62518628]
["bitfinex","SOLUSD",1645772995449,1.86126026,88.709,88.662,50.62518628]
["bitfinex","SOLUSD",1645772996547,52.55161989,88.719,88.662,50.62518628]
["bitfinex","SOLUSD",1645772997047,4.51,88.745,88.662,50.62518628]
["bitfinex","SOLUSD",1645772997247,13.84,88.75,88.663,67.75]
["bitfinex","SOLUSD",1645772997447,30.7593,88.75,88.663,67.75]
["bitfinex","SOLUSD",1645772998051,56.38332829,88.747,88.664,113.0]
["bitfinex","SOLUSD",1645772998249,30.7593,88.75,88.665,180.75]
["bitfinex","SOLUSD",1645772998450,4.509,88.766,88.665,180.75]
["bitfinex","SOLUSD",1645772998654,16.917,88.77,88.666,2.70722678]
["bitfinex","SOLUSD",1645772999454,16.917,88.77,88.671,180.75]
["bitfinex","SOLUSD",1645772999651,16.917,88.77,88.672,0.25]
["bitfinex","SOLUSD",1645773000453,48.26536018,88.773,88.672,0.25]
["bitfinex","SOLUSD",1645773001051,48.26536018,88.773,88.681,180.75]
["bitfinex","SOLUSD",1645773001251,48.26536018,88.773,88.683,180.75]
["bitfinex","SOLUSD",1645773001453,48.26536018,88.773,88.684,0.25]
["bitfinex","SOLUSD",1645773002253,77.2569,88.79,88.69,16.9125]
["bitfinex","SOLUSD",1645773002454,1.7445052,88.789,88.691,180.75]
["bitfinex","SOLUSD",1645773003256,1.7445052,88.789,88.692,0.25]
["bitfinex","SOLUSD",1645773003461,60.84906918,88.797,88.703,180.75]
["bitfinex","SOLUSD",1645773003758,60.84906918,88.797,88.702,50.21057427]
["bitfinex","SOLUSD",1645773003759,2.07625104,88.788,88.689,20.4187269]
["bitfinex","SOLUSD",1645773003955,13.84,88.78,88.631,47.2213]
["bitfinex","SOLUSD",1645773004155,115.22726241,88.779,88.631,47.2213]
["bitfinex","SOLUSD",1645773004355,113.0,88.759,88.631,47.2213]
["bitfinex","SOLUSD",1645773004555,113.0,88.749,88.632,52.65672153]
["bitfinex","SOLUSD",1645773004755,2.05160176,88.748,88.632,52.65672153]
["bitfinex","SOLUSD",1645773005160,2.05160176,88.748,88.633,67.75]
["bitfinex","SOLUSD",1645773005656,2.15687298,88.757,88.641,180.75]
["bitfinex","SOLUSD",1645773005859,2.15687298,88.757,88.642,0.25]
["bitfinex","SOLUSD",1645773006057,13.84,88.78,88.643,180.75]
["bitfinex","SOLUSD",1645773006257,1.99986969,88.776,88.645,180.75]
["bitfinex","SOLUSD",1645773006457,1.99986969,88.776,88.646,0.25]
["bitfinex","SOLUSD",1645773006662,49.42457253,88.775,88.651,180.75]
["bitfinex","SOLUSD",1645773006866,2.29920255,88.774,88.652,0.25]
["bitfinex","SOLUSD",1645773007260,2.06850767,88.779,88.661,180.75]
["bitfinex","SOLUSD",1645773007459,46.6303,88.793,88.663,180.75]
["bitfinex","SOLUSD",1645773007460,1.71871594,88.789,88.663,180.75]
["bitfinex","SOLUSD",1645773007659,1.71871594,88.789,88.664,2.94105783]
["bitfinex","SOLUSD",1645773008061,1.71871594,88.789,88.666,180.75]
["bitfinex","SOLUSD",1645773008362,1.68754101,88.809,88.691,180.75]
["bitfinex","SOLUSD",1645773008560,1.68754101,88.809,88.693,180.75]
["bitfinex","SOLUSD",1645773008761,1.68754101,88.809,88.694,0.25]
["bitfinex","SOLUSD",1645773009163,46.10492542,88.808,88.695,180.75]
["bitfinex","SOLUSD",1645773009364,1.67676843,88.807,88.707,67.75]
["bitfinex","SOLUSD",1645773009567,1.67676843,88.807,88.709,67.75]
["bitfinex","SOLUSD",1645773010365,1.67676843,88.807,88.717,67.75]
["bitfinex","SOLUSD",1645773011466,1.67676843,88.807,88.726,113.0]
["bitfinex","SOLUSD",1645773011866,1.67676843,88.807,88.725,67.75]
["bitfinex","SOLUSD",1645773012465,1.67676843,88.807,88.726,55.03034101]
["bitfinex","SOLUSD",1645773013269,13.84,88.82,88.726,55.03034101]
["bitfinex","SOLUSD",1645773013270,2.24719285,88.819,88.746,113.0]
["bitfinex","SOLUSD",1645773014167,2.24719285,88.819,88.747,51.14531932]
["bitfinex","SOLUSD",1645773015170,2.24719285,88.819,88.748,180.75]
["bitfinex","SOLUSD",1645773015373,13.84,88.85,88.749,0.25]
["bitfinex","SOLUSD",1645773015673,1.86767927,88.849,88.751,180.75]
["bitfinex","SOLUSD",1645773015868,0.29863134,88.851,88.752,0.25]
["bitfinex","SOLUSD",1645773016171,0.29863134,88.851,88.753,180.75]
["bitfinex","SOLUSD",1645773016372,0.29863134,88.851,88.755,180.75]
["bitfinex","SOLUSD",1645773016569,0.29863134,88.851,88.756,2.84691317]
["bitfinex","SOLUSD",1645773016769,0.29863134,88.851,88.771,180.75]
["bitfinex","SOLUSD",1645773016969,0.29863134,88.851,88.78,16.8925]
["bitfinex","SOLUSD",1645773017169,0.29863134,88.851,88.797,67.75]
["bitfinex","SOLUSD",1645773017370,1.84409089,88.885,88.797,67.75]
["bitfinex","SOLUSD",1645773017773,1.84409089,88.885,88.806,113.0]
["bitfinex","SOLUSD",1645773018372,1.84409089,88.885,88.805,67.75]
["bitfinex","SOLUSD",1645773018573,30.7297,88.91,88.805,67.75]
["bitfinex","SOLUSD",1645773018775,2.13499364,88.909,88.808,180.75]
["bitfinex","SOLUSD",1645773019173,2.13499364,88.909,88.811,180.75]
["bitfinex","SOLUSD",1645773019374,58.10818183,88.916,88.813,180.75]
["bitfinex","SOLUSD",1645773019580,1.81382444,88.927,88.814,0.25]
["bitfinex","SOLUSD",1645773020179,2.07976699,88.95,88.821,180.75]
["bitfinex","SOLUSD",1645773020381,0.29863134,88.952,88.822,0.25]
["bitfinex","SOLUSD",1645773020577,56.22294082,88.938,88.823,180.75]
["bitfinex","SOLUSD",1645773020776,1.9039072,88.937,88.824,0.25]
["bitfinex","SOLUSD",1645773020979,56.22294082,88.938,88.827,67.75]
["bitfinex","SOLUSD",1645773021177,2.11059348,88.937,88.831,180.75]
["bitfinex","SOLUSD",1645773021383,2.17173114,88.937,88.832,0.25]
["bitfinex","SOLUSD",1645773021777,0.29863134,88.952,88.832,0.25]
["bitfinex","SOLUSD",1645773021977,0.29863134,88.952,88.833,183.59458833]
["bitfinex","SOLUSD",1645773022176,0.29863134,88.952,88.834,0.25]
["bitfinex","SOLUSD",1645773022380,2.07592091,88.951,88.84,16.881]
["bitfinex","SOLUSD",1645773022577,2.07592091,88.951,88.834,0.25]
["bitfinex","SOLUSD",1645773022877,46.01168905,88.949,88.834,0.25]
["bitfinex","SOLUSD",1645773023077,1.90715181,88.948,88.834,0.25]
["bitfinex","SOLUSD",1645773023277,3.98307272,88.948,88.833,0.25]
["bitfinex","SOLUSD",1645773023478,16.8841,88.94,88.833,0.25]
["bitfinex","SOLUSD",1645773023677,2.2617624,88.939,88.833,0.25]
["bitfinex","SOLUSD",1645773023875,4.33768331,88.939,88.833,0.25]
["bitfinex","SOLUSD",1645773024078,2.07592091,88.938,88.832,24.4247]
["bitfinex","SOLUSD",1645773024279,8.03592091,88.938,88.832,24.4247]
["bitfinex","SOLUSD",1645773024476,44.30381669,88.929,88.826,53.99460612]
["bitfinex","SOLUSD",1645773024676,13.84,88.92,88.826,53.99460612]
["bitfinex","SOLUSD",1645773024877,6.33975413,88.919,88.826,53.99460612]
["bitfinex","SOLUSD",1645773025378,8.41567504,88.919,88.826,53.99460612]
["bitfinex","SOLUSD",1645773025678,2.07592091,88.918,88.826,53.99460612]
["bitfinex","SOLUSD",1645773025879,1.83975413,88.919,88.826,53.99460612]
["bitfinex","SOLUSD",1645773027904,1.83975413,88.919,88.828,180.75]
["bitfinex","SOLUSD",1645773028104,1.89786157,88.936,88.829,0.25]
["bitfinex","SOLUSD",1645773028308,1.89786157,88.936,88.831,113.0]
["bitfinex","SOLUSD",1645773028504,1.89786157,88.936,88.844,67.75]
["bitfinex","SOLUSD",1645773028704,1.89786157,88.936,88.854,67.75]
["bitfinex","SOLUSD",1645773028904,1.89786157,88.936,88.856,113.0]
["bitfinex","SOLUSD",1645773029905,1.89786157,88.936,88.865,180.75]
["bitfinex","SOLUSD",1645773030508,1.89786157,88.936,88.865,183.59458833]
["bitfinex","SOLUSD",1645773031509,1.95471936,88.955,88.871,180.75]
["bitfinex","SOLUSD",1645773031713,2.25828913,88.988,88.872,0.25]
["bitfinex","SOLUSD",1645773031914,2.15230434,88.997,88.872,3.09458833]
["bitfinex","SOLUSD",1645773032110,2.15230434,88.997,88.874,180.75]
["bitfinex","SOLUSD",1645773032310,2.15230434,88.997,88.875,0.25]
["bitfinex","SOLUSD",1645773032509,1.78786308,89.019,88.891,180.75]
["bitfinex","SOLUSD",1645773032712,1.78241575,89.029,88.893,180.75]
["bitfinex","SOLUSD",1645773032910,1.78241575,89.029,88.894,0.25]
["bitfinex","SOLUSD",1645773033111,1.77213258,89.045,88.894,2.5518372]
["bitfinex","SOLUSD",1645773033310,1.77213258,89.045,88.895,225.94778816]
["bitfinex","SOLUSD",1645773033514,46.52516951,89.044,88.897,180.75]
["bitfinex","SOLUSD",1645773033717,0.00863134,88.952,88.911,180.75]
["bitfinex","SOLUSD",1645773033912,0.00863134,88.952,88.913,180.75]
["bitfinex","SOLUSD",1645773034113,0.00863134,88.952,88.914,2.35413926]
["bitfinex","SOLUSD",1645773034313,0.00863134,88.952,88.914,0.25]
["bitfinex","SOLUSD",1645773034513,0.00863134,88.952,88.92,180.75]
["bitfinex","SOLUSD",1645773034710,0.00863134,88.952,88.931,67.75]
["bitfinex","SOLUSD",1645773034911,0.00863134,88.952,88.94,16.8616]
["bitfinex","SOLUSD",1645773035110,0.00863134,88.952,88.941,53.10120223]
["bitfinex","SOLUSD",1645773035311,0.00863134,88.952,88.942,67.75]
["bitfinex","SOLUSD",1645773035511,0.00863134,88.952,88.943,2.6036882]
["bitfinex","SOLUSD",1645773035911,0.00863134,88.952,88.943,5.44827653]
["bitfinex","SOLUSD",1645773036112,0.00863134,88.952,88.944,2.84458833]
["bitfinex","SOLUSD",1645773036813,0.00863134,88.952,88.943,2.3536882]
["bitfinex","SOLUSD",1645773037214,0.00863134,88.952,88.944,3.09458833]
["bitfinex","SOLUSD",1645773037812,0.00863134,88.952,88.945,22.6582]
["bitfinex","SOLUSD",1645773038614,0.00863134,88.952,88.946,2.84458833]
["bitfinex","SOLUSD",1645773039216,0.00863134,88.952,88.947,0.25]
["bitfinex","SOLUSD",1645773039414,0.00863134,89.016,88.947,0.25]
["bitfinex","SOLUSD",1645773039616,0.00863134,89.016,88.95,13.84]
["bitfinex","SOLUSD",1645773039813,0.00863134,89.016,88.951,0.25]
["bitfinex","SOLUSD",1645773040014,0.00863134,89.016,88.951,2.84458833]
["bitfinex","SOLUSD",1645773040817,0.00863134,89.016,88.952,0.25]
["bitfinex","SOLUSD",1645773041213,0.00863134,89.016,88.953,2.84458833]
["bitfinex","SOLUSD",1645773041417,0.00863134,89.016,88.954,0.25]
["bitfinex","SOLUSD",1645773041815,0.00863134,89.016,88.955,2.84458833]
["bitfinex","SOLUSD",1645773042013,0.00863134,89.016,88.958,180.75]
["bitfinex","SOLUSD",1645773042217,0.00863134,89.016,88.96,126.84]
["bitfinex","SOLUSD",1645773042420,0.00863134,89.016,88.961,0.25]
["bitfinex","SOLUSD",1645773042613,0.00863134,89.016,88.961,2.84458833]
["bitfinex","SOLUSD",1645773042815,0.00863134,89.016,88.962,0.25]
["bitfinex","SOLUSD",1645773043015,0.00863134,89.016,88.962,3.09458833]
["bitfinex","SOLUSD",1645773043314,0.00863134,89.016,88.977,67.75]
["bitfinex","SOLUSD",1645773043515,0.00863134,89.016,88.995,180.75]
["bitfinex","SOLUSD",1645773043914,0.00863134,89.016,88.996,2.84458833]
["bitfinex","SOLUSD",1645773044517,0.00863134,89.016,88.998,180.75]
["bitfinex","SOLUSD",1645773044917,0.00863134,89.016,88.999,2.84458833]
["bitfinex","SOLUSD",1645773046120,0.00863134,89.016,88.997,54.42088017]
["bitfinex","SOLUSD",1645773046519,8.50863134,89.016,88.997,54.42088017]
["bitfinex","SOLUSD",1645773047419,8.50863134,89.016,88.946,67.75]
["bitfinex","SOLUSD",1645773047619,0.00863134,89.016,88.946,67.75]
["bitfinex","SOLUSD",1645773048421,0.00863134,89.016,88.948,67.75]
["bitfinex","SOLUSD",1645773048819,0.00863134,89.016,88.949,0.25]
["bitfinex","SOLUSD",1645773049420,0.00863134,89.016,88.947,55.20935374]
["bitfinex","SOLUSD",1645773049623,6.14863134,89.016,88.947,55.20935374]
["bitfinex","SOLUSD",1645773051020,16.8706,89.01,88.947,55.20935374]
["bitfinex","SOLUSD",1645773051222,61.98601501,89.009,88.947,55.20935374]
["bitfinex","SOLUSD",1645773051421,2.02215867,89.008,88.947,55.20935374]
["bitfinex","SOLUSD",1645773054323,2.02215867,89.008,88.972,67.75]
["bitfinex","SOLUSD",1645773054521,0.00863134,89.016,88.972,67.75]
["bitfinex","SOLUSD",1645773054721,0.00863134,89.016,88.973,2.84458833]
["bitfinex","SOLUSD",1645773055321,0.00863134,89.016,88.975,67.75]
["bitfinex","SOLUSD",1645773056821,0.00863134,89.016,88.974,54.43246084]
["bitfinex","SOLUSD",1645773059426,0.00863134,89.016,88.975,183.59458833]
["bitfinex","SOLUSD",1645773059824,0.00863134,89.016,88.976,2.84458833]
["bitfinex","SOLUSD",1645773060025,0.00863134,89.016,88.977,67.75]
["bitfinex","SOLUSD",1645773060231,0.00863134,89.016,88.995,67.75]
["bitfinex","SOLUSD",1645773060427,0.00863134,89.016,89.005,67.75]
["bitfinex","SOLUSD",1645773060925,0.00863134,89.016,89.007,67.75]
["bitfinex","SOLUSD",1645773061126,0.00863134,89.016,89.015,180.75]
["bitfinex","SOLUSD",1645773061726,0.00863134,89.016,89.015,227.83319539]
["bitfinex","SOLUSD",1645773062228,0.00863134,89.016,89.015,228.08319539]
["bitfinex","SOLUSD",1645773062427,1.56445685,89.097,89.017,180.75]
["bitfinex","SOLUSD",1645773062626,8.31754513,89.12,89.031,180.75]
["bitfinex","SOLUSD",1645773062627,1.56445685,89.108,89.031,180.75]
["bitfinex","SOLUSD",1645773062829,1.56445685,89.113,89.032,0.25]
["bitfinex","SOLUSD",1645773063028,1.56445685,89.123,89.032,50.129568]
["bitfinex","SOLUSD",1645773063227,1.56445685,89.125,89.041,180.75]
["bitfinex","SOLUSD",1645773063428,1.85184806,89.132,89.041,180.75]
["bitfinex","SOLUSD",1645773063631,1.85184806,89.132,89.043,180.75]
["bitfinex","SOLUSD",1645773063829,1.85184806,89.132,89.044,0.25]
["bitfinex","SOLUSD",1645773064029,1.85184806,89.132,89.045,180.75]
["bitfinex","SOLUSD",1645773064229,1.85184806,89.132,89.061,180.75]
["bitfinex","SOLUSD",1645773064431,1.96287604,89.157,89.062,0.25]
["bitfinex","SOLUSD",1645773064834,1.96287604,89.157,89.062,3.09458833]
["bitfinex","SOLUSD",1645773065032,1.96287604,89.157,89.063,183.59458833]
["bitfinex","SOLUSD",1645773065335,67.58591032,89.198,89.071,180.75]
["bitfinex","SOLUSD",1645773065336,46.4038159,89.169,89.071,180.75]
["bitfinex","SOLUSD",1645773065532,67.58591032,89.198,89.064,62.54341526]
["bitfinex","SOLUSD",1645773065533,1.56445685,89.186,89.081,180.75]
["bitfinex","SOLUSD",1645773065733,2.02635642,89.196,89.091,180.75]
["bitfinex","SOLUSD",1645773065932,1.56445685,89.22,89.1,5.0]
["bitfinex","SOLUSD",1645773066134,1.56445685,89.22,89.111,180.75]
["bitfinex","SOLUSD",1645773066436,59.4468706,89.24,89.143,180.75]
["bitfinex","SOLUSD",1645773066636,2.0158381,89.239,89.151,180.75]
["bitfinex","SOLUSD",1645773066933,2.0158381,89.239,89.151,67.75]
["bitfinex","SOLUSD",1645773067133,2.0158381,89.239,89.152,2.84458833]
["bitfinex","SOLUSD",1645773067535,4.484,89.279,89.153,0.25]
["bitfinex","SOLUSD",1645773067732,4.484,89.279,89.159,113.0]
["bitfinex","SOLUSD",1645773067960,4.483,89.288,89.17,13.84]
["bitfinex","SOLUSD",1645773068156,13.88086033,89.278,89.17,13.84]
["bitfinex","SOLUSD",1645773068355,6.45099901,89.277,89.17,13.84]
["bitfinex","SOLUSD",1645773068555,44.5865168,89.276,89.172,59.5077137]
["bitfinex","SOLUSD",1645773068755,16.8231,89.27,89.172,59.5077137]
["bitfinex","SOLUSD",1645773068955,2.07742611,89.269,89.172,59.5077137]
["bitfinex","SOLUSD",1645773069155,4.14164432,89.269,89.172,59.5077137]
["bitfinex","SOLUSD",1645773069355,4.483,89.268,89.172,59.5077137]
["bitfinex","SOLUSD",1645773069555,6.54721821,89.268,89.12,13.84]
["bitfinex","SOLUSD",1645773069756,15.91869513,89.267,89.11,13.84]
["bitfinex","SOLUSD",1645773069956,6.18499765,89.266,89.114,180.75]
["bitfinex","SOLUSD",1645773070156,16.8273,89.25,89.114,180.75]
["bitfinex","SOLUSD",1645773070356,6.71955249,89.249,89.115,3.09458833]
["bitfinex","SOLUSD",1645773070559,2.23275278,89.248,89.116,180.75]
["bitfinex","SOLUSD",1645773070856,2.23275278,89.248,89.131,56.38679633]
["bitfinex","SOLUSD",1645773071056,2.23275278,89.248,89.132,0.25]
["bitfinex","SOLUSD",1645773071256,16.8284,89.24,89.132,3.09458833]
["bitfinex","SOLUSD",1645773071462,2.00195691,89.239,89.132,3.09458833]
["bitfinex","SOLUSD",1645773071661,4.06617512,89.239,89.133,2.84458833]
["bitfinex","SOLUSD",1645773071857,2.06421821,89.238,89.133,2.84458833]
["bitfinex","SOLUSD",1645773072057,2.06421821,89.238,89.131,56.38679633]
["bitfinex","SOLUSD",1645773072257,16.8299,89.23,89.131,56.38679633]
["bitfinex","SOLUSD",1645773072459,60.57509177,89.229,89.131,56.38679633]
["bitfinex","SOLUSD",1645773072657,1.84533343,89.228,89.131,56.38679633]
["bitfinex","SOLUSD",1645773073659,16.8321,89.22,89.131,56.38679633]
["bitfinex","SOLUSD",1645773073859,2.17283185,89.219,89.132,3.09458833]
["bitfinex","SOLUSD",1645773074159,1.98079354,89.228,89.132,3.09458833]
["bitfinex","SOLUSD",1645773074358,1.98079354,89.228,89.133,2.84458833]
["bitfinex","SOLUSD",1645773074560,6.75521674,89.269,89.139,113.0]
["bitfinex","SOLUSD",1645773074763,2.27021674,89.269,89.15,13.84]
["bitfinex","SOLUSD",1645773074960,16.8249,89.26,89.151,0.25]
["bitfinex","SOLUSD",1645773075163,1.91375995,89.259,89.151,3.09458833]
["bitfinex","SOLUSD",1645773075566,1.71906741,89.257,89.153,67.75]
["bitfinex","SOLUSD",1645773075762,1.71906741,89.257,89.152,45.04547144]
["bitfinex","SOLUSD",1645773076062,16.8261,89.25,89.152,45.04547144]
["bitfinex","SOLUSD",1645773076261,2.02728016,89.249,89.152,45.04547144]
["bitfinex","SOLUSD",1645773076863,2.06431061,89.248,89.152,45.04547144]
["bitfinex","SOLUSD",1645773078266,2.05913205,89.239,89.152,45.04547144]
["bitfinex","SOLUSD",1645773078565,2.27476095,89.238,89.152,43.54547144]
["bitfinex","SOLUSD",1645773080673,2.07145123,89.237,89.116,17.9205575]
["bitfinex","SOLUSD",1645773080870,1.94500084,89.229,89.049,16.6775]
["bitfinex","SOLUSD",1645773081069,4.486,89.228,89.074,48.0251]
["bitfinex","SOLUSD",1645773081268,6.55745123,89.228,89.086,2.84458833]
["bitfinex","SOLUSD",1645773081471,1.94500084,89.229,89.086,2.84458833]
["bitfinex","SOLUSD",1645773081669,2.07145123,89.227,89.087,55.74889385]
["bitfinex","SOLUSD",1645773082072,2.07145123,89.227,89.088,3.09458833]
["bitfinex","SOLUSD",1645773082270,2.07145123,89.227,89.089,23.3264]
["bitfinex","SOLUSD",1645773082470,16.8358,89.2,89.09,0.25]
["bitfinex","SOLUSD",1645773082672,55.09916856,89.199,89.09,3.09458833]
["bitfinex","SOLUSD",1645773082872,53.2563758,89.199,89.09,3.09458833]
["bitfinex","SOLUSD",1645773083075,1.80911573,89.198,89.091,2.84458833]
["bitfinex","SOLUSD",1645773083273,1.80911573,89.198,89.092,0.25]
["bitfinex","SOLUSD",1645773083670,1.80911573,89.198,89.093,2.84458833]
["bitfinex","SOLUSD",1645773083873,1.80911573,89.198,89.094,0.25]
["bitfinex","SOLUSD",1645773084270,1.80911573,89.198,89.095,2.84458833]
["bitfinex","SOLUSD",1645773084474,1.80911573,89.198,89.096,0.25]
["bitfinex","SOLUSD",1645773085672,1.80911573,89.198,89.097,2.84458833]
["bitfinex","SOLUSD",1645773086472,1.80911573,89.198,89.098,0.25]
["bitfinex","SOLUSD",1645773086874,1.80911573,89.198,89.099,2.84458833]
["bitfinex","SOLUSD",1645773087076,1.80911573,89.198,89.1,0.25]
["bitfinex","SOLUSD",1645773087475,1.80911573,89.198,89.103,180.75]
["bitfinex","SOLUSD",1645773087675,1.80911573,89.198,89.104,0.25]
["bitfinex","SOLUSD",1645773087875,1.80911573,89.198,89.104,3.09458833]
["bitfinex","SOLUSD",1645773088075,1.80911573,89.198,89.105,2.84458833]
["bitfinex","SOLUSD",1645773089276,1.80911573,89.198,89.102,49.67405773]
["bitfinex","SOLUSD",1645773089277,2.04430039,89.189,89.102,49.67405773]
["bitfinex","SOLUSD",1645773089676,2.07865058,89.188,89.074,46.704]
["bitfinex","SOLUSD",1645773090278,2.04430039,89.189,89.075,67.75]
["bitfinex","SOLUSD",1645773090476,16.8407,89.17,89.075,67.75]
["bitfinex","SOLUSD",1645773090775,16.8407,89.17,89.074,46.704]
["bitfinex","SOLUSD",1645773090776,50.18860462,89.169,89.079,67.75]
["bitfinex","SOLUSD",1645773090978,1.73489583,89.168,89.079,67.75]
["bitfinex","SOLUSD",1645773091576,1.73489583,89.168,89.077,67.75]
["bitfinex","SOLUSD",1645773095276,1.73489583,89.168,89.077,70.59458833]
["bitfinex","SOLUSD",1645773095477,1.73489583,89.168,89.077,67.75]
["bitfinex","SOLUSD",1645773095883,1.73489583,89.168,89.077,2.84458833]
["bitfinex","SOLUSD",1645773096079,1.73489583,89.168,89.064,16.6994]
["bitfinex","SOLUSD",1645773096080,114.95684574,89.159,89.064,16.6994]
["bitfinex","SOLUSD",1645773096279,1.92110218,89.158,89.027,48.2607]
["bitfinex","SOLUSD",1645773096478,119.61679663,89.157,89.027,48.2607]
["bitfinex","SOLUSD",1645773096679,2.04998637,89.156,89.028,2.84458833]
["bitfinex","SOLUSD",1645773096881,113.0,89.153,89.028,48.6006052]
["bitfinex","SOLUSD",1645773097081,16.848,89.13,89.028,48.6006052]
["bitfinex","SOLUSD",1645773097280,30.688,89.13,89.028,48.6006052]
["bitfinex","SOLUSD",1645773097481,55.87533149,89.129,89.028,48.6006052]
["bitfinex","SOLUSD",1645773097679,2.28275822,89.128,89.028,48.6006052]
["bitfinex","SOLUSD",1645773098087,16.851,89.11,89.029,2.84458833]
["bitfinex","SOLUSD",1645773098283,60.14749216,89.109,89.029,2.84458833]
["bitfinex","SOLUSD",1645773098481,1.85083111,89.108,89.029,2.84458833]
["bitfinex","SOLUSD",1645773101992,7.35083111,89.108,89.029,2.84458833]
["bitfinex","SOLUSD",1645773102496,1.85083111,89.108,89.029,2.84458833]
["bitfinex","SOLUSD",1645773102697,1.85083111,89.108,89.029,183.59458833]
["bitfinex","SOLUSD",1645773102895,1.70867476,89.129,89.029,183.59458833]
["bitfinex","SOLUSD",1645773103095,2.18516331,89.138,89.031,180.75]
["bitfinex","SOLUSD",1645773103295,2.18516331,89.138,89.032,0.25]
["bitfinex","SOLUSD",1645773103496,2.18516331,89.138,89.032,3.09458833]
["bitfinex","SOLUSD",1645773103696,54.23563031,89.137,89.033,2.84458833]
["bitfinex","SOLUSD",1645773103899,2.10599307,89.136,89.034,0.25]
["bitfinex","SOLUSD",1645773104301,2.10599307,89.136,89.035,2.84458833]
["bitfinex","SOLUSD",1645773104502,2.10599307,89.136,89.036,0.25]
["bitfinex","SOLUSD",1645773104703,2.10599307,89.136,89.041,67.75]
["bitfinex","SOLUSD",1645773105004,2.10599307,89.136,89.045,180.75]
["bitfinex","SOLUSD",1645773105410,2.10599307,89.136,89.046,2.84458833]
["bitfinex","SOLUSD",1645773107009,16.8444,89.15,89.046,2.84458833]
["bitfinex","SOLUSD",1645773107211,4.489,89.171,89.061,67.75]
["bitfinex","SOLUSD",1645773107411,16.8374,89.19,89.062,0.25]
["bitfinex","SOLUSD",1645773107609,2.21297188,89.189,89.063,72.238]
["bitfinex","SOLUSD",1645773107811,1.95769301,89.195,89.081,67.75]
["bitfinex","SOLUSD",1645773108010,47.19925172,89.188,89.097,67.75]
["bitfinex","SOLUSD",1645773108214,2.15869199,89.187,89.105,180.75]
["bitfinex","SOLUSD",1645773108610,2.15869199,89.187,89.106,2.84458833]
["bitfinex","SOLUSD",1645773108813,2.15869199,89.187,89.107,67.75]
["bitfinex","SOLUSD",1645773109225,2.15869199,89.187,89.114,113.0]
["bitfinex","SOLUSD",1645773109426,2.15869199,89.187,89.117,47.98962041]
["bitfinex","SOLUSD",1645773110026,2.15869199,89.187,89.117,2.84458833]
["bitfinex","SOLUSD",1645773110426,2.15869199,89.187,89.094,2.84458833]
["bitfinex","SOLUSD",1645773110627,2.15869199,89.187,89.083,2.84458833]
["bitfinex","SOLUSD",1645773110829,2.15869199,89.187,89.084,0.25]
["bitfinex","SOLUSD",1645773111030,2.15869199,89.187,89.085,180.75]
["bitfinex","SOLUSD",1645773111231,2.15869199,89.187,89.086,0.25]
["bitfinex","SOLUSD",1645773111428,2.15869199,89.187,89.086,3.09458833]
["bitfinex","SOLUSD",1645773111629,2.15869199,89.187,89.087,67.75]
["bitfinex","SOLUSD",1645773111832,2.15869199,89.187,89.088,0.25]
["bitfinex","SOLUSD",1645773112031,1.90433404,89.179,89.088,3.09458833]
["bitfinex","SOLUSD",1645773112231,1.90433404,89.179,89.089,2.84458833]
["bitfinex","SOLUSD",1645773112431,1.90433404,89.179,89.09,0.25]
["bitfinex","SOLUSD",1645773112833,1.90433404,89.179,89.091,2.84458833]
["bitfinex","SOLUSD",1645773113034,1.90433404,89.179,89.092,113.25]
["bitfinex","SOLUSD",1645773113332,1.90433404,89.179,89.095,67.75]
["bitfinex","SOLUSD",1645773113732,1.90433404,89.179,89.095,70.59458833]
["bitfinex","SOLUSD",1645773114435,1.90433404,89.179,89.095,2.84458833]
["bitfinex","SOLUSD",1645773117538,1.90433404,89.179,89.095,70.59458833]
["bitfinex","SOLUSD",1645773117737,47.19925172,89.188,89.105,67.75]
["bitfinex","SOLUSD",1645773117945,2.22439019,89.187,89.105,67.75]
["bitfinex","SOLUSD",1645773118139,2.22439019,89.187,89.105,70.59458833]
["bitfinex","SOLUSD",1645773118841,2.22439019,89.187,89.106,113.0]
["bitfinex","SOLUSD",1645773119041,2.22439019,89.187,89.105,70.59458833]
["bitfinex","SOLUSD",1645773119345,2.22439019,89.187,89.107,70.59458833]
["bitfinex","SOLUSD",1645773119543,2.22439019,89.187,89.108,0.25]
["bitfinex","SOLUSD",1645773119740,2.22439019,89.187,89.111,67.75]
["bitfinex","SOLUSD",1645773119941,2.22439019,89.187,89.126,113.0]
["bitfinex","SOLUSD",1645773120141,2.22439019,89.187,89.127,52.6599137]
["bitfinex","SOLUSD",1645773120541,2.22439019,89.187,89.128,2.84458833]
["bitfinex","SOLUSD",1645773123446,1.56445685,89.219,89.128,183.59458833]
["bitfinex","SOLUSD",1645773123647,16.37614945,89.215,89.128,183.59458833]
["bitfinex","SOLUSD",1645773123849,1.74469296,89.214,89.129,2.84458833]
["bitfinex","SOLUSD",1645773124047,14.12756918,89.213,89.129,2.84458833]
["bitfinex","SOLUSD",1645773124249,2.04861089,89.212,89.128,180.75]
["bitfinex","SOLUSD",1645773124449,58.61788588,89.211,89.128,67.75]
["bitfinex","SOLUSD",1645773124649,1.80066476,89.21,89.128,67.75]
["bitfinex","SOLUSD",1645773125049,1.76972645,89.208,89.128,67.75]
["bitfinex","SOLUSD",1645773125249,1.76972645,89.208,89.127,52.6599137]
["bitfinex","SOLUSD",1645773125450,1.7236754,89.206,89.127,52.6599137]
["bitfinex","SOLUSD",1645773125853,2.08654175,89.204,89.127,52.6599137]
["bitfinex","SOLUSD",1645773126252,2.07549886,89.209,89.127,52.6599137]
["bitfinex","SOLUSD",1645773126658,2.1791055,89.207,89.127,52.6599137]
["bitfinex","SOLUSD",1645773127155,2.10155199,89.205,89.127,52.6599137]
["bitfinex","SOLUSD",1645773127754,14.12517924,89.204,89.127,52.6599137]
["bitfinex","SOLUSD",1645773127981,1.92980975,89.203,89.127,52.6599137]
["bitfinex","SOLUSD",1645773128679,14.12517924,89.202,89.127,52.6599137]
["bitfinex","SOLUSD",1645773128879,1.92943492,89.201,89.127,52.6599137]
["bitfinex","SOLUSD",1645773129479,14.12517924,89.2,89.127,52.6599137]
["bitfinex","SOLUSD",1645773129680,2.25270593,89.199,89.127,52.6599137]
["bitfinex","SOLUSD",1645773129884,9.62270593,89.199,89.113,22.5311]
["bitfinex","SOLUSD",1645773130284,1.66412529,89.197,89.113,22.5311]
["bitfinex","SOLUSD",1645773130483,1.66412529,89.197,89.099,2.84458833]
["bitfinex","SOLUSD",1645773130682,2.26338823,89.189,89.07,13.84]
["bitfinex","SOLUSD",1645773130883,57.03502961,89.188,89.081,56.66174719]
["bitfinex","SOLUSD",1645773131083,2.04968721,89.186,89.081,56.66174719]
["bitfinex","SOLUSD",1645773131283,1.6957294,89.179,89.081,56.66174719]
["bitfinex","SOLUSD",1645773131486,114.71808373,89.169,89.05,2.84458833]
["bitfinex","SOLUSD",1645773131686,1.56445685,89.165,89.038,48.9316]
["bitfinex","SOLUSD",1645773131885,1.56445685,89.163,89.038,48.9316]
["bitfinex","SOLUSD",1645773132087,113.0,89.167,89.038,48.9316]
["bitfinex","SOLUSD",1645773132088,1.81928196,89.149,89.038,48.9316]
["bitfinex","SOLUSD",1645773132288,1.70546983,89.139,89.038,48.9316]
["bitfinex","SOLUSD",1645773132587,16.8498,89.12,89.039,51.95850534]
["bitfinex","SOLUSD",1645773132785,50.45106478,89.119,89.039,51.95850534]
["bitfinex","SOLUSD",1645773133084,1.96499975,89.118,89.039,51.95850534]
["bitfinex","SOLUSD",1645773133486,1.96499975,89.118,89.03,2.84458833]
["bitfinex","SOLUSD",1645773133686,16.8512,89.11,89.03,2.84458833]
["bitfinex","SOLUSD",1645773133885,2.29478033,89.109,89.03,2.84458833]
["bitfinex","SOLUSD",1645773134090,1.93650056,89.118,89.03,2.84458833]
["bitfinex","SOLUSD",1645773134286,1.93650056,89.118,89.01,2.84458833]
["bitfinex","SOLUSD",1645773134486,1.93650056,89.118,89.011,58.92046677]
["bitfinex","SOLUSD",1645773134686,52.54755049,89.099,89.011,58.92046677]
["bitfinex","SOLUSD",1645773134888,1.6641893,89.098,89.012,2.84458833]
["bitfinex","SOLUSD",1645773137092,8.2241893,89.098,89.012,2.84458833]
["bitfinex","SOLUSD",1645773137295,1.7122867,89.089,89.011,58.92046677]
["bitfinex","SOLUSD",1645773137794,13.84,89.09,89.011,58.92046677]
["bitfinex","SOLUSD",1645773137991,1.73269561,89.089,89.011,58.92046677]
["bitfinex","SOLUSD",1645773138594,16.8577,89.08,89.011,58.92046677]
["bitfinex","SOLUSD",1645773138794,55.9121099,89.079,89.011,58.92046677]
["bitfinex","SOLUSD",1645773138995,2.02413187,89.078,89.011,58.92046677]
["bitfinex","SOLUSD",1645773140596,2.02413187,89.078,89.012,2.84458833]
["bitfinex","SOLUSD",1645773143600,2.02413187,89.078,89.012,183.59458833]
["bitfinex","SOLUSD",1645773144002,2.02413187,89.078,89.013,2.84458833]
["bitfinex","SOLUSD",1645773144806,74.5105,89.12,89.013,2.84458833]
["bitfinex","SOLUSD",1645773144807,2.18641093,89.098,89.013,2.84458833]
["bitfinex","SOLUSD",1645773145102,2.07062153,89.128,89.015,180.75]
["bitfinex","SOLUSD",1645773145302,2.07062153,89.128,89.031,180.75]
["bitfinex","SOLUSD",1645773145506,2.07062153,89.128,89.032,0.25]
["bitfinex","SOLUSD",1645773145702,2.07062153,89.128,89.037,67.75]
["bitfinex","SOLUSD",1645773145703,45.65925848,89.127,89.037,67.75]
["bitfinex","SOLUSD",1645773145909,1.73580898,89.126,89.038,0.25]
["bitfinex","SOLUSD",1645773146104,1.73580898,89.126,89.041,67.75]
["bitfinex","SOLUSD",1645773146505,1.73580898,89.126,89.056,113.0]
["bitfinex","SOLUSD",1645773146724,1.73580898,89.126,89.057,0.25]
["bitfinex","SOLUSD",1645773147124,1.73580898,89.126,89.057,3.09458833]
["bitfinex","SOLUSD",1645773147324,1.73580898,89.126,89.058,2.84458833]
["bitfinex","SOLUSD",1645773148726,1.73580898,89.126,89.05,50.60820428]
["bitfinex","SOLUSD",1645773150529,16.8492,89.12,89.05,50.60820428]
["bitfinex","SOLUSD",1645773150731,2.27600472,89.119,89.05,50.60820428]
["bitfinex","SOLUSD",1645773150929,45.65925848,89.127,89.057,67.75]
["bitfinex","SOLUSD",1645773150930,2.16567411,89.126,89.057,67.75]
["bitfinex","SOLUSD",1645773151229,45.65925848,89.127,89.075,67.75]
["bitfinex","SOLUSD",1645773151429,45.65925848,89.127,89.076,113.0]
["bitfinex","SOLUSD",1645773151630,45.65925848,89.127,89.067,67.75]
["bitfinex","SOLUSD",1645773151828,45.65925848,89.127,89.068,0.25]
["bitfinex","SOLUSD",1645773152229,45.65925848,89.127,89.069,2.84458833]
["bitfinex","SOLUSD",1645773152830,1.94740303,89.159,89.071,67.75]
["bitfinex","SOLUSD",1645773153030,46.9578,89.169,89.086,113.0]
["bitfinex","SOLUSD",1645773153031,2.10234798,89.168,89.086,113.0]
["bitfinex","SOLUSD",1645773153334,2.10234798,89.168,89.087,0.25]
["bitfinex","SOLUSD",1645773153933,55.86359979,89.167,89.087,44.38788722]
["bitfinex","SOLUSD",1645773154134,2.05315386,89.166,89.087,44.38788722]
["bitfinex","SOLUSD",1645773159443,2.05315386,89.166,89.087,44.13788722]
["bitfinex","SOLUSD",1645773160045,2.05315386,89.166,89.088,180.75]
["bitfinex","SOLUSD",1645773160445,2.05315386,89.166,89.072,2.84458833]
["bitfinex","SOLUSD",1645773160643,2.09455344,89.159,89.059,2.84458833]
["bitfinex","SOLUSD",1645773161045,28.24130188,89.158,89.059,2.84458833]
["bitfinex","SOLUSD",1645773161244,2.26623032,89.157,89.059,2.84458833]
["bitfinex","SOLUSD",1645773161445,2.26623032,89.157,89.068,113.41356123]
["bitfinex","SOLUSD",1645773161846,2.26623032,89.157,89.07,67.75]
["bitfinex","SOLUSD",1645773162744,2.26623032,89.157,89.076,67.75]
["bitfinex","SOLUSD",1645773162949,2.26623032,89.157,89.069,0.25]
["bitfinex","SOLUSD",1645773162950,2.26623032,89.157,89.095,180.75]
["bitfinex","SOLUSD",1645773163145,2.23110181,89.166,89.096,158.32677583]
["bitfinex","SOLUSD",1645773163749,2.23110181,89.166,89.097,3.09458833]
["bitfinex","SOLUSD",1645773164646,2.23110181,89.166,89.106,113.0]
["bitfinex","SOLUSD",1645773164846,55.86359979,89.167,89.106,113.0]
["bitfinex","SOLUSD",1645773165050,55.86359979,89.167,89.107,0.25]
["bitfinex","SOLUSD",1645773165851,55.86359979,89.167,89.106,113.0]
["bitfinex","SOLUSD",1645773166249,55.86359979,89.167,89.117,67.75]
["bitfinex","SOLUSD",1645773166448,55.86359979,89.167,89.119,67.75]
["bitfinex","SOLUSD",1645773169155,57.64768318,89.167,89.118,50.09150166]
["bitfinex","SOLUSD",1645773170957,1.8628273,89.166,89.118,50.09150166]
["bitfinex","SOLUSD",1645773172356,1.8628273,89.166,89.095,17.1448]
["bitfinex","SOLUSD",1645773172559,1.8628273,89.166,89.096,0.25]
["bitfinex","SOLUSD",1645773173357,1.8628273,89.166,89.096,46.30945761]
["bitfinex","SOLUSD",1645773174157,1.8628273,89.166,89.097,67.75]
["bitfinex","SOLUSD",1645773176561,1.8628273,89.166,89.098,0.25]
["bitfinex","SOLUSD",1645773177465,1.80812955,89.189,89.116,113.0]
["bitfinex","SOLUSD",1645773177664,1.74611184,89.194,89.117,0.25]
["bitfinex","SOLUSD",1645773178463,56.02992617,89.193,89.117,54.28411691]
["bitfinex","SOLUSD",1645773178663,1.70797578,89.192,89.117,54.28411691]
["bitfinex","SOLUSD",1645773179063,1.70797578,89.192,89.118,0.25]
["bitfinex","SOLUSD",1645773179667,1.70797578,89.192,89.117,54.28411691]
["bitfinex","SOLUSD",1645773180881,1.70797578,89.192,89.117,53.78411691]
["bitfinex","SOLUSD",1645773182083,1.70797578,89.192,89.118,0.25]
["bitfinex","SOLUSD",1645773182683,1.70797578,89.192,89.117,53.78411691]
["bitfinex","SOLUSD",1645773182887,16.8359,89.19,89.117,53.78411691]
["bitfinex","SOLUSD",1645773183084,2.04010884,89.189,89.117,53.78411691]
["bitfinex","SOLUSD",1645773183483,2.04010884,89.189,89.097,24.4081]
["bitfinex","SOLUSD",1645773183683,56.02992617,89.193,89.097,24.4081]
["bitfinex","SOLUSD",1645773183684,2.24468509,89.187,89.097,24.4081]
["bitfinex","SOLUSD",1645773183890,2.24468509,89.187,89.066,2.84458833]
["bitfinex","SOLUSD",1645773184087,2.24468509,89.187,89.056,48.3877]
["bitfinex","SOLUSD",1645773184088,1.87172653,89.185,89.056,48.3877]
["bitfinex","SOLUSD",1645773184285,4.488,89.184,89.056,51.23228833]
["bitfinex","SOLUSD",1645773184485,45.4616073,89.169,89.057,56.59067262]
["bitfinex","SOLUSD",1645773184685,2.1975848,89.167,89.057,56.59067262]
["bitfinex","SOLUSD",1645773184892,2.1975848,89.167,89.057,53.74608429]
["bitfinex","SOLUSD",1645773185084,4.488,89.166,89.057,53.74608429]
["bitfinex","SOLUSD",1645773185286,35.76480672,89.166,89.057,53.74608429]
["bitfinex","SOLUSD",1645773185484,2.16382065,89.165,89.057,53.74608429]
["bitfinex","SOLUSD",1645773185685,2.00409019,89.164,89.057,53.74608429]
["bitfinex","SOLUSD",1645773185886,13.84,89.15,89.057,53.74608429]
["bitfinex","SOLUSD",1645773186086,62.56652692,89.149,89.057,53.74608429]
["bitfinex","SOLUSD",1645773186286,6.29025206,89.148,89.057,53.74608429]
["bitfinex","SOLUSD",1645773186490,56.64783138,89.129,89.057,53.74608429]
["bitfinex","SOLUSD",1645773186686,2.08352472,89.128,89.057,53.74608429]
["bitfinex","SOLUSD",1645773188589,7.22352472,89.128,89.057,53.74608429]
["bitfinex","SOLUSD",1645773189187,7.22352472,89.128,89.058,0.25]
["bitfinex","SOLUSD",1645773189589,2.08352472,89.128,89.058,0.25]
["bitfinex","SOLUSD",1645773192094,2.08352472,89.128,89.057,53.74608429]
["bitfinex","SOLUSD",1645773192291,7.54352472,89.128,89.057,53.74608429]
["bitfinex","SOLUSD",1645773193293,16.8493,89.12,89.043,23.1925]
["bitfinex","SOLUSD",1645773193494,1.91447633,89.119,89.026,4.49]
["bitfinex","SOLUSD",1645773193995,1.91447633,89.119,89.02,4.49]
["bitfinex","SOLUSD",1645773194396,16.8512,89.11,89.018,4.49]
["bitfinex","SOLUSD",1645773194596,1.99908345,89.109,89.011,23.0643]
["bitfinex","SOLUSD",1645773194795,33.54763089,89.109,89.011,23.0643]
["bitfinex","SOLUSD",1645773194995,29.62512526,89.108,89.011,23.0643]
["bitfinex","SOLUSD",1645773195196,6.38193737,89.107,89.011,23.0643]
["bitfinex","SOLUSD",1645773195397,50.6118844,89.106,89.011,23.0643]
["bitfinex","SOLUSD",1645773195599,6.18708399,89.105,89.011,23.0643]
["bitfinex","SOLUSD",1645773196098,4.07793685,89.104,89.011,23.0643]
["bitfinex","SOLUSD",1645773196297,2.22497041,89.099,89.011,23.0643]
["bitfinex","SOLUSD",1645773196496,16.8568,89.08,89.011,23.0643]
["bitfinex","SOLUSD",1645773196700,51.25942265,89.079,89.011,23.0643]
["bitfinex","SOLUSD",1645773196898,1.88993668,89.078,89.011,23.0643]
["bitfinex","SOLUSD",1645773198700,2.1670942,89.095,89.012,183.59458833]
["bitfinex","SOLUSD",1645773198902,2.1670942,89.095,89.012,183.84458833]
["bitfinex","SOLUSD",1645773199101,1.92227169,89.119,89.021,180.75]
["bitfinex","SOLUSD",1645773199302,4.491,89.129,89.021,180.75]
["bitfinex","SOLUSD",1645773199303,46.5304,89.128,89.022,0.25]
["bitfinex","SOLUSD",1645773199501,1.77137301,89.127,89.023,180.75]
["bitfinex","SOLUSD",1645773199700,2.03157412,89.126,89.025,67.75]
["bitfinex","SOLUSD",1645773199900,2.03157412,89.126,89.026,113.25]
["bitfinex","SOLUSD",1645773200100,2.03157412,89.126,89.026,0.25]
["bitfinex","SOLUSD",1645773200504,16.8505,89.12,89.026,0.25]
["bitfinex","SOLUSD",1645773200701,1.87970224,89.119,89.034,113.0]
["bitfinex","SOLUSD",1645773200902,1.87970224,89.119,89.039,67.75]
["bitfinex","SOLUSD",1645773201302,1.87970224,89.119,89.038,56.47530988]
["bitfinex","SOLUSD",1645773201503,1.87970224,89.119,89.039,0.25]
["bitfinex","SOLUSD",1645773202202,1.87970224,89.119,89.039,68.0]
["bitfinex","SOLUSD",1645773203006,1.87970224,89.119,89.039,0.25]
["bitfinex","SOLUSD",1645773205511,1.87970224,89.119,89.038,56.47530988]
["bitfinex","SOLUSD",1645773205711,59.53831636,89.109,89.038,56.47530988]
["bitfinex","SOLUSD",1645773205912,1.66573578,89.108,89.038,56.47530988]
["bitfinex","SOLUSD",1645773206111,3.74638322,89.108,89.038,56.47530988]
["bitfinex","SOLUSD",1645773206310,2.08064744,89.107,89.003,4.49]
["bitfinex","SOLUSD",1645773207313,2.08064744,89.107,89.016,55.03686547]
["bitfinex","SOLUSD",1645773207512,16.8541,89.1,88.994,14.77042834]
["bitfinex","SOLUSD",1645773207715,13.84,89.09,88.986,128.8793]
["bitfinex","SOLUSD",1645773207914,1.66243683,89.089,88.986,112.1]
["bitfinex","SOLUSD",1645773208115,116.74308427,89.089,88.976,4.492]
["bitfinex","SOLUSD",1645773208314,113.0,89.087,88.942,49.7324]
["bitfinex","SOLUSD",1645773208514,113.0,89.085,88.943,50.50852033]
["bitfinex","SOLUSD",1645773208716,58.08212295,89.086,88.943,50.50852033]
["bitfinex","SOLUSD",1645773208717,13.84,89.07,88.943,50.50852033]
["bitfinex","SOLUSD",1645773208915,13.84,89.06,88.944,113.0]
["bitfinex","SOLUSD",1645773209114,16.8649,89.04,88.944,113.0]
["bitfinex","SOLUSD",1645773209314,56.18624149,89.039,88.945,0.25]
["bitfinex","SOLUSD",1645773209517,1.90770536,89.038,88.945,0.25]
["bitfinex","SOLUSD",1645773209719,1.90770536,89.038,88.946,113.0]
["bitfinex","SOLUSD",1645773209917,1.90770536,89.038,88.947,0.25]
["bitfinex","SOLUSD",1645773210118,1.90770536,89.038,88.947,68.0]
["bitfinex","SOLUSD",1645773210318,1.90770536,89.038,88.955,67.75]
["bitfinex","SOLUSD",1645773210517,1.90770536,89.038,88.957,67.75]
["bitfinex","SOLUSD",1645773210721,1.90770536,89.038,88.959,67.75]
["bitfinex","SOLUSD",1645773210918,1.90770536,89.038,88.967,67.75]
["bitfinex","SOLUSD",1645773211121,54.31331748,89.039,88.967,67.75]
["bitfinex","SOLUSD",1645773211419,4.494,89.055,88.976,113.0]
["bitfinex","SOLUSD",1645773211619,1.68926455,89.056,88.977,67.75]
["bitfinex","SOLUSD",1645773212222,43.5857649,89.055,88.979,67.75]
["bitfinex","SOLUSD",1645773212419,2.16410706,89.054,88.978,49.37522396]
["bitfinex","SOLUSD",1645773212619,16.8624,89.05,88.978,49.37522396]
["bitfinex","SOLUSD",1645773212819,1.88389471,89.049,88.978,49.37522396]
["bitfinex","SOLUSD",1645773213823,1.88389471,89.049,88.969,24.1153]
["bitfinex","SOLUSD",1645773214147,1.68704747,89.039,88.942,22.6565]
["bitfinex","SOLUSD",1645773214325,10.11704747,89.039,88.941,2.84458833]
["bitfinex","SOLUSD",1645773214528,6.57464744,89.038,88.915,16.4765]
["bitfinex","SOLUSD",1645773214726,6.57464744,89.038,88.905,67.75]
["bitfinex","SOLUSD",1645773214727,2.14935387,89.037,88.905,67.75]
["bitfinex","SOLUSD",1645773214926,16.87,89.01,88.921,48.76780381]
["bitfinex","SOLUSD",1645773215124,51.17417194,89.009,88.921,48.76780381]
["bitfinex","SOLUSD",1645773215325,2.01745642,89.008,88.921,48.76780381]
["bitfinex","SOLUSD",1645773216529,16.8721,89.0,88.921,48.76780381]
["bitfinex","SOLUSD",1645773216729,2.21800943,88.999,88.921,48.76780381]
["bitfinex","SOLUSD",1645773217233,9.67800943,88.999,88.915,23.8348]
["bitfinex","SOLUSD",1645773217431,6.31768883,88.998,88.915,23.8348]
["bitfinex","SOLUSD",1645773217833,1.69142606,88.989,88.915,23.8348]
["bitfinex","SOLUSD",1645773218032,58.2334656,88.989,88.921,49.71058965]
["bitfinex","SOLUSD",1645773218234,2.28149344,88.988,88.922,67.75]
["bitfinex","SOLUSD",1645773218434,4.496,88.999,88.924,67.75]
["bitfinex","SOLUSD",1645773218632,52.28963362,89.037,88.925,0.25]
["bitfinex","SOLUSD",1645773218832,2.23277776,89.036,88.925,0.25]
["bitfinex","SOLUSD",1645773219033,2.23277776,89.036,88.926,70.59458833]
["bitfinex","SOLUSD",1645773219233,2.23277776,89.036,88.927,0.25]
["bitfinex","SOLUSD",1645773219431,16.8672,89.03,88.928,180.75]
["bitfinex","SOLUSD",1645773219632,1.70300233,89.029,88.929,0.25]
["bitfinex","SOLUSD",1645773220032,1.70300233,89.029,88.929,3.09458833]
["bitfinex","SOLUSD",1645773220233,1.70300233,89.029,88.93,2.84458833]
["bitfinex","SOLUSD",1645773220434,1.70300233,89.029,88.931,0.25]
["bitfinex","SOLUSD",1645773220635,1.70300233,89.029,88.932,180.75]
["bitfinex","SOLUSD",1645773220833,1.70300233,89.029,88.933,0.25]
["bitfinex","SOLUSD",1645773221033,1.70300233,89.029,88.933,3.09458833]
["bitfinex","SOLUSD",1645773221433,1.70300233,89.029,88.936,113.0]
["bitfinex","SOLUSD",1645773221649,1.70300233,89.029,88.937,0.25]
["bitfinex","SOLUSD",1645773221851,1.70300233,89.029,88.937,2.84458833]
["bitfinex","SOLUSD",1645773222050,1.70300233,89.029,88.938,0.25]
["bitfinex","SOLUSD",1645773222249,1.70300233,89.029,88.935,121.81604416]
["bitfinex","SOLUSD",1645773222850,16.8686,89.02,88.935,54.06604416]
["bitfinex","SOLUSD",1645773223051,60.06001903,89.019,88.935,54.06604416]
["bitfinex","SOLUSD",1645773223251,1.92896599,89.018,88.935,54.06604416]
["bitfinex","SOLUSD",1645773223551,36.24526041,89.018,88.92,4.494]
["bitfinex","SOLUSD",1645773223750,8.29386379,89.017,88.92,4.494]
["bitfinex","SOLUSD",1645773223951,35.20959765,89.017,88.92,4.494]
["bitfinex","SOLUSD",1645773224151,31.10344276,89.016,88.92,4.494]
["bitfinex","SOLUSD",1645773224353,26.10166641,89.015,88.921,58.37413028]
["bitfinex","SOLUSD",1645773224550,16.8702,89.01,88.921,58.37413028]
["bitfinex","SOLUSD",1645773224751,13.84,89.0,88.921,58.37413028]
["bitfinex","SOLUSD",1645773224954,54.78946578,88.999,88.921,58.37413028]
["bitfinex","SOLUSD",1645773225155,1.72442866,88.998,88.921,58.37413028]
["bitfinex","SOLUSD",1645773226255,52.55047223,88.999,88.921,58.37413028]
["bitfinex","SOLUSD",1645773226256,1.78131463,88.989,88.921,58.37413028]
["bitfinex","SOLUSD",1645773226655,1.91004331,88.998,88.921,58.37413028]
["bitfinex","SOLUSD",1645773227461,1.91004331,88.998,88.922,2.84458833]
["bitfinex","SOLUSD",1645773227659,1.91004331,88.998,88.923,0.25]
["bitfinex","SOLUSD",1645773228157,2.17043952,88.996,88.889,23.2094]
["bitfinex","SOLUSD",1645773228358,2.17043952,88.996,88.851,112.1]
["bitfinex","SOLUSD",1645773228359,13.84,88.99,88.851,112.1]
["bitfinex","SOLUSD",1645773228557,115.29625792,88.989,88.851,112.1]
["bitfinex","SOLUSD",1645773228760,113.0,88.987,88.851,112.1]
["bitfinex","SOLUSD",1645773228958,113.0,88.979,88.852,45.23451101]
["bitfinex","SOLUSD",1645773229159,13.84,88.97,88.852,45.23451101]
["bitfinex","SOLUSD",1645773229361,6.76620179,88.969,88.852,45.23451101]
["bitfinex","SOLUSD",1645773229759,8.86114101,88.969,88.852,45.23451101]
["bitfinex","SOLUSD",1645773229961,2.09493922,88.968,88.853,48.6289]
["bitfinex","SOLUSD",1645773230159,4.498,88.967,88.853,48.6289]
["bitfinex","SOLUSD",1645773230559,16.8841,88.95,88.853,48.6289]
["bitfinex","SOLUSD",1645773230760,52.14318795,88.949,88.853,48.6289]
["bitfinex","SOLUSD",1645773230960,2.25281615,88.948,88.853,48.6289]
["bitfinex","SOLUSD",1645773232161,2.25281615,88.948,88.854,180.75]
["bitfinex","SOLUSD",1645773232362,2.25281615,88.948,88.855,0.25]
["bitfinex","SOLUSD",1645773232565,2.0230526,88.965,88.855,0.25]
["bitfinex","SOLUSD",1645773232762,2.0230526,88.965,88.856,191.65779479]
["bitfinex","SOLUSD",1645773232963,2.0230526,88.965,88.861,180.75]
["bitfinex","SOLUSD",1645773233162,2.0230526,88.965,88.862,0.25]
["bitfinex","SOLUSD",1645773233361,53.40527038,88.968,88.862,0.25]
["bitfinex","SOLUSD",1645773233564,1.81944453,88.967,88.862,0.25]
["bitfinex","SOLUSD",1645773234561,1.81944453,88.967,88.873,180.75]
["bitfinex","SOLUSD",1645773234764,1.81944453,88.967,88.875,180.75]
["bitfinex","SOLUSD",1645773234963,1.81944453,88.967,88.876,0.25]
["bitfinex","SOLUSD",1645773235663,2.03692013,88.986,88.881,180.75]
["bitfinex","SOLUSD",1645773235864,2.03692013,88.986,88.883,180.75]
["bitfinex","SOLUSD",1645773236164,2.03692013,88.986,88.884,0.25]
["bitfinex","SOLUSD",1645773236364,46.01215465,88.985,88.884,0.25]
["bitfinex","SOLUSD",1645773236766,2.27481222,88.984,88.884,0.25]
["bitfinex","SOLUSD",1645773238067,2.27481222,88.984,88.891,180.75]
["bitfinex","SOLUSD",1645773238267,2.27481222,88.984,88.893,180.75]
["bitfinex","SOLUSD",1645773238468,2.27481222,88.984,88.894,0.25]
["bitfinex","SOLUSD",1645773238671,2.27481222,88.984,88.895,180.75]
["bitfinex","SOLUSD",1645773238869,2.16071712,89.009,88.896,0.25]
["bitfinex","SOLUSD",1645773239071,2.16071712,89.009,88.901,180.75]
["bitfinex","SOLUSD",1645773239270,2.16071712,89.009,88.902,0.25]
["bitfinex","SOLUSD",1645773239467,2.16071712,89.009,88.903,113.0]
["bitfinex","SOLUSD",1645773239670,51.38814432,89.01,88.929,113.0]
["bitfinex","SOLUSD",1645773239868,51.38814432,89.01,88.936,67.75]
["bitfinex","SOLUSD",1645773240069,51.38814432,89.01,88.937,0.25]
["bitfinex","SOLUSD",1645773240273,2.21591098,89.015,88.937,0.25]
["bitfinex","SOLUSD",1645773241270,54.15030539,89.014,88.937,0.25]
["bitfinex","SOLUSD",1645773241670,2.2013238,89.013,88.937,0.25]
["bitfinex","SOLUSD",1645773243372,2.2013238,89.013,88.938,67.75]
["bitfinex","SOLUSD",1645773243573,2.2013238,89.013,88.932,23.4723]
["bitfinex","SOLUSD",1645773244976,10.7413238,89.013,88.91,16.8678]
["bitfinex","SOLUSD",1645773245177,2.21718454,89.009,88.887,46.1369]
["bitfinex","SOLUSD",1645773245674,4.497,89.008,88.887,46.1369]
["bitfinex","SOLUSD",1645773245874,6.65612773,89.008,88.888,50.65145965]
["bitfinex","SOLUSD",1645773246075,23.6476,89.007,88.888,50.65145965]
["bitfinex","SOLUSD",1645773246276,6.67186499,89.006,88.888,50.65145965]
["bitfinex","SOLUSD",1645773246475,16.8765,88.98,88.888,50.65145965]
["bitfinex","SOLUSD",1645773246685,2.08198673,88.979,88.891,67.75]
["bitfinex","SOLUSD",1645773246881,2.03565612,88.998,88.907,67.75]
["bitfinex","SOLUSD",1645773247078,2.03565612,88.998,88.915,180.75]
["bitfinex","SOLUSD",1645773247276,2.03565612,88.998,88.916,0.25]
["bitfinex","SOLUSD",1645773247475,1.66455213,89.006,88.916,0.25]
["bitfinex","SOLUSD",1645773247675,1.66455213,89.006,88.917,180.75]
["bitfinex","SOLUSD",1645773247899,1.66455213,89.006,88.918,0.25]
["bitfinex","SOLUSD",1645773248478,1.66455213,89.006,88.921,67.75]
["bitfinex","SOLUSD",1645773248677,1.66455213,89.006,88.922,0.25]
["bitfinex","SOLUSD",1645773249076,1.66455213,89.006,88.925,180.75]
["bitfinex","SOLUSD",1645773249278,1.66455213,89.006,88.926,0.25]
["bitfinex","SOLUSD",1645773249680,1.66455213,89.006,88.921,91.4459]
["bitfinex","SOLUSD",1645773249879,1.66455213,89.006,88.921,23.6959]
["bitfinex","SOLUSD",1645773250277,2.09486695,89.005,88.921,23.6959]
["bitfinex","SOLUSD",1645773250485,13.84,89.0,88.921,23.6959]
["bitfinex","SOLUSD",1645773250680,54.78916185,88.999,88.921,23.6959]
["bitfinex","SOLUSD",1645773250876,2.13281531,88.998,88.921,23.6959]
["bitfinex","SOLUSD",1645773251777,1.98596277,88.989,88.921,23.6959]
["bitfinex","SOLUSD",1645773252383,1.98596277,88.989,88.885,23.7018]
["bitfinex","SOLUSD",1645773252579,2.09486695,88.988,88.886,46.6505]
["bitfinex","SOLUSD",1645773253379,4.496,88.987,88.886,46.6505]
["bitfinex","SOLUSD",1645773253588,56.18062165,88.979,88.886,46.6505]
["bitfinex","SOLUSD",1645773253786,1.66416198,88.978,88.886,46.6505]
["bitfinex","SOLUSD",1645773254382,1.94485686,88.998,88.917,0.25]
["bitfinex","SOLUSD",1645773254681,1.75131488,89.006,88.917,183.84458833]
["bitfinex","SOLUSD",1645773254881,1.85136242,89.028,88.919,180.75]
["bitfinex","SOLUSD",1645773255181,1.85136242,89.028,88.918,105.19078992]
["bitfinex","SOLUSD",1645773255182,45.97495759,89.027,88.92,0.25]
["bitfinex","SOLUSD",1645773255407,1.70084929,89.026,88.92,3.09458833]
["bitfinex","SOLUSD",1645773255583,1.71726041,89.025,88.92,3.09458833]
["bitfinex","SOLUSD",1645773255783,1.71726041,89.025,88.921,2.84458833]
["bitfinex","SOLUSD",1645773255980,1.71726041,89.025,88.922,0.25]
["bitfinex","SOLUSD",1645773256382,1.71726041,89.025,88.923,2.84458833]
["bitfinex","SOLUSD",1645773256582,1.82383262,89.019,88.924,0.25]
["bitfinex","SOLUSD",1645773256982,1.82383262,89.019,88.925,2.84458833]
["bitfinex","SOLUSD",1645773257184,1.82383262,89.019,88.926,0.25]
["bitfinex","SOLUSD",1645773257583,1.82383262,89.019,88.927,2.84458833]
["bitfinex","SOLUSD",1645773257782,1.82383262,89.019,88.928,0.25]
["bitfinex","SOLUSD",1645773257991,16.8702,89.01,88.91,2.84458833]
["bitfinex","SOLUSD",1645773258187,13.84,89.0,88.91,2.84458833]
["bitfinex","SOLUSD",1645773258385,13.84,89.0,88.892,46.189]
["bitfinex","SOLUSD",1645773258386,1.8961373,88.999,88.892,46.189]
["bitfinex","SOLUSD",1645773258583,3.99100426,88.999,88.892,46.189]
["bitfinex","SOLUSD",1645773258990,6.59086696,88.998,88.893,67.75]
["bitfinex","SOLUSD",1645773259184,1.8961373,88.999,88.893,67.75]
["bitfinex","SOLUSD",1645773259985,1.8961373,88.999,88.895,67.75]
["bitfinex","SOLUSD",1645773260584,45.55097885,88.989,88.895,67.75]
["bitfinex","SOLUSD",1645773260784,47.7249876,88.989,88.895,67.75]
["bitfinex","SOLUSD",1645773260988,1.67652681,88.988,88.895,67.75]
["bitfinex","SOLUSD",1645773261285,1.67652681,88.988,88.893,67.75]
["bitfinex","SOLUSD",1645773261486,1.67652681,88.988,88.895,180.75]
["bitfinex","SOLUSD",1645773261885,1.67652681,88.988,88.895,197.7344]
["bitfinex","SOLUSD",1645773262088,1.67652681,88.988,88.917,0.25]
["bitfinex","SOLUSD",1645773262686,1.67652681,88.988,88.916,56.39768687]
["bitfinex","SOLUSD",1645773262903,1.67652681,88.988,88.916,53.55309854]
["bitfinex","SOLUSD",1645773263486,7.74652681,88.988,88.916,53.55309854]
["bitfinex","SOLUSD",1645773263690,1.78423795,88.979,88.916,53.55309854]
["bitfinex","SOLUSD",1645773271190,1.91226105,88.997,88.916,53.55309854]
["bitfinex","SOLUSD",1645773271393,1.91226105,88.997,88.917,0.25]
["bitfinex","SOLUSD",1645773272392,2.28607537,89.008,88.925,180.75]
["bitfinex","SOLUSD",1645773272593,2.28607537,89.008,88.926,0.25]
["bitfinex","SOLUSD",1645773272792,2.28607537,89.008,88.927,4.496]
["bitfinex","SOLUSD",1645773272998,2.28607537,89.008,88.928,181.0]
["bitfinex","SOLUSD",1645773273399,2.06606741,89.018,88.931,180.75]
["bitfinex","SOLUSD",1645773273598,2.06606741,89.018,88.933,180.75]
["bitfinex","SOLUSD",1645773273800,2.06606741,89.018,88.934,0.25]
["bitfinex","SOLUSD",1645773274002,26.77397204,89.039,88.935,185.245]
["bitfinex","SOLUSD",1645773274203,2.07903389,89.038,88.936,0.25]
["bitfinex","SOLUSD",1645773274401,2.07903389,89.038,88.937,4.495]
["bitfinex","SOLUSD",1645773274602,2.07903389,89.038,88.938,0.25]
["bitfinex","SOLUSD",1645773274901,56.1256285,89.037,88.939,4.494]
["bitfinex","SOLUSD",1645773275103,1.73391697,89.036,88.94,0.25]
["bitfinex","SOLUSD",1645773275301,1.73391697,89.036,88.94,68.0]
["bitfinex","SOLUSD",1645773275600,1.73391697,89.036,88.94,87.70858833]
["bitfinex","SOLUSD",1645773275800,1.73391697,89.036,88.941,2.84458833]
["bitfinex","SOLUSD",1645773276003,1.73391697,89.036,88.942,0.25]
["bitfinex","SOLUSD",1645773276401,1.73391697,89.036,88.945,113.0]
["bitfinex","SOLUSD",1645773276603,1.73391697,89.036,88.946,59.03469265]
["bitfinex","SOLUSD",1645773276805,1.73391697,89.036,88.946,61.87928098]
["bitfinex","SOLUSD",1645773277005,1.73391697,89.036,88.947,2.84458833]
["bitfinex","SOLUSD",1645773277204,1.73391697,89.036,88.948,0.25]
["bitfinex","SOLUSD",1645773277809,16.8649,89.04,88.949,2.84458833]
["bitfinex","SOLUSD",1645773278016,78.7571,89.087,88.951,180.75]
["bitfinex","SOLUSD",1645773278215,1.56445685,89.094,88.953,180.75]
["bitfinex","SOLUSD",1645773278421,1.50676122,89.097,88.98,2.84]
["bitfinex","SOLUSD",1645773278616,1.50676122,89.097,88.981,185.492]
["bitfinex","SOLUSD",1645773278815,15.0,89.094,88.981,263.17028106]
["bitfinex","SOLUSD",1645773279015,16.855,89.09,89.0,16.8524]
["bitfinex","SOLUSD",1645773279217,1.55785942,89.089,89.002,67.75]
["bitfinex","SOLUSD",1645773279416,1.55785942,89.089,89.001,50.33765361]
["bitfinex","SOLUSD",1645773279417,1.55785942,89.089,89.004,67.75]
["bitfinex","SOLUSD",1645773279616,1.55785942,89.089,89.005,0.25]
["bitfinex","SOLUSD",1645773282422,1.55785942,89.089,89.005,3.09458833]
["bitfinex","SOLUSD",1645773284022,1.55785942,89.089,89.005,87.91528833]
["bitfinex","SOLUSD",1645773284622,1.55785942,89.089,89.005,87.66528833]
["bitfinex","SOLUSD",1645773284822,1.55785942,89.089,89.006,0.25]
["bitfinex","SOLUSD",1645773285224,1.55785942,89.089,89.007,2.84458833]
["bitfinex","SOLUSD",1645773285424,1.55785942,89.089,89.008,0.25]
["bitfinex","SOLUSD",1645773285828,1.55785942,89.089,89.009,2.84458833]
["bitfinex","SOLUSD",1645773286025,1.55785942,89.089,89.01,0.25]
["bitfinex","SOLUSD",1645773286426,1.55785942,89.089,89.011,2.84458833]
["bitfinex","SOLUSD",1645773286627,1.55785942,89.089,89.012,0.25]
["bitfinex","SOLUSD",1645773287028,1.55785942,89.089,89.013,2.84458833]
["bitfinex","SOLUSD",1645773290830,16.8568,89.08,89.003,2.84458833]
["bitfinex","SOLUSD",1645773291028,16.8568,89.08,88.96,56.1891]
["bitfinex","SOLUSD",1645773291029,1.38455338,89.079,88.961,27.6303]
["bitfinex","SOLUSD",1645773291230,113.0,89.077,88.961,23.1383]
["bitfinex","SOLUSD",1645773291429,1.46490144,89.076,88.961,23.1383]
["bitfinex","SOLUSD",1645773291633,4.493,89.075,88.961,23.1383]
["bitfinex","SOLUSD",1645773291832,1.56205969,89.072,88.962,53.15041055]
["bitfinex","SOLUSD",1645773292029,13.84,89.06,88.962,53.15041055]
["bitfinex","SOLUSD",1645773292232,45.0306098,89.058,88.962,53.15041055]
["bitfinex","SOLUSD",1645773292430,16.8644,89.05,88.962,53.15041055]
["bitfinex","SOLUSD",1645773292633,50.85859399,89.039,88.962,53.15041055]
["bitfinex","SOLUSD",1645773292833,1.90459693,89.038,88.962,53.15041055]
["bitfinex","SOLUSD",1645773293533,16.8685,89.02,88.924,4.494]
["bitfinex","SOLUSD",1645773293733,1.43831745,89.019,88.924,4.494]
["bitfinex","SOLUSD",1645773293933,1.43831745,89.019,88.915,16.8046]
["bitfinex","SOLUSD",1645773294134,1.43831745,89.019,88.93,0.25]
["bitfinex","SOLUSD",1645773294535,1.75367574,89.017,88.93,117.7344892]
["bitfinex","SOLUSD",1645773295835,1.62298567,89.027,88.935,180.75]
["bitfinex","SOLUSD",1645773296036,22.9155,89.028,88.936,0.25]
["bitfinex","SOLUSD",1645773296237,22.9155,89.028,88.937,180.75]
["bitfinex","SOLUSD",1645773296437,22.9155,89.028,88.938,4.495]
["bitfinex","SOLUSD",1645773296637,1.56069172,89.027,88.94,16.8643]
["bitfinex","SOLUSD",1645773296839,16.8688,89.02,88.937,15.44091131]
["bitfinex","SOLUSD",1645773297038,16.8688,89.02,88.93,49.7344892]
["bitfinex","SOLUSD",1645773297341,1.76047309,89.019,88.93,49.7344892]
["bitfinex","SOLUSD",1645773297738,1.76047309,89.019,88.931,0.25]
["bitfinex","SOLUSD",1645773299039,1.76047309,89.019,88.93,49.7344892]
["bitfinex","SOLUSD",1645773299238,16.8704,89.01,88.93,49.7344892]
["bitfinex","SOLUSD",1645773299438,56.09250574,89.009,88.93,49.7344892]
["bitfinex","SOLUSD",1645773299638,1.4191811,89.008,88.93,49.7344892]
["bitfinex","SOLUSD",1645773299837,6.6991811,89.008,88.93,49.7344892]
["bitfinex","SOLUSD",1645773301641,1.4191811,89.008,88.93,49.7344892]
["bitfinex","SOLUSD",1645773301841,1.4191811,89.008,88.931,67.75]
["bitfinex","SOLUSD",1645773302041,54.52828802,89.009,88.936,113.0]
["bitfinex","SOLUSD",1645773302242,1.80163929,89.023,88.936,113.0]
["bitfinex","SOLUSD",1645773303244,60.7464354,89.022,88.936,113.0]
["bitfinex","SOLUSD",1645773303445,16.8675,89.03,88.943,67.75]
["bitfinex","SOLUSD",1645773303643,1.57846206,89.038,88.955,180.75]
["bitfinex","SOLUSD",1645773303842,74.5519,89.06,88.955,180.75]
["bitfinex","SOLUSD",1645773303843,16.8632,89.05,88.956,0.25]
["bitfinex","SOLUSD",1645773304045,1.85841227,89.036,88.956,0.25]
["bitfinex","SOLUSD",1645773304445,45.95744128,89.032,88.956,54.32473743]
["bitfinex","SOLUSD",1645773304943,1.65689896,89.034,88.956,54.32473743]
["bitfinex","SOLUSD",1645773305147,1.88703842,89.048,88.956,54.32473743]
["bitfinex","SOLUSD",1645773305949,60.07240119,89.033,88.956,54.32473743]
["bitfinex","SOLUSD",1645773306149,61.60781872,89.033,88.956,54.32473743]
["bitfinex","SOLUSD",1645773306755,24.9521,89.049,88.961,180.75]
["bitfinex","SOLUSD",1645773306957,25.98360043,89.067,88.962,0.25]
["bitfinex","SOLUSD",1645773307156,1.73004182,89.066,88.963,180.75]
["bitfinex","SOLUSD",1645773307360,1.73004182,89.066,88.964,0.25]
["bitfinex","SOLUSD",1645773307759,1.57612277,89.064,88.965,183.59458833]
["bitfinex","SOLUSD",1645773307957,1.57612277,89.064,88.971,180.75]
["bitfinex","SOLUSD",1645773308263,1.57612277,89.064,88.973,180.75]
["bitfinex","SOLUSD",1645773308457,1.57612277,89.064,88.974,0.25]
["bitfinex","SOLUSD",1645773309057,1.57612277,89.064,88.975,180.75]
["bitfinex","SOLUSD",1645773309258,1.57612277,89.064,88.976,0.25]
["bitfinex","SOLUSD",1645773309457,22.9232,89.079,88.981,180.75]
["bitfinex","SOLUSD",1645773309659,4.492,89.099,88.982,3.31267354]
["bitfinex","SOLUSD",1645773309859,4.492,89.099,88.983,180.75]
["bitfinex","SOLUSD",1645773310058,1.738753,89.105,88.984,2.92155647]
["bitfinex","SOLUSD",1645773310263,22.8811,89.128,88.986,180.75]
["bitfinex","SOLUSD",1645773310459,22.8811,89.128,89.013,113.0]
["bitfinex","SOLUSD",1645773310460,59.23503716,89.127,89.013,113.0]
["bitfinex","SOLUSD",1645773310659,1.74400247,89.126,89.025,180.75]
["bitfinex","SOLUSD",1645773310858,1.74400247,89.126,89.026,23.1075]
["bitfinex","SOLUSD",1645773311059,4.49,89.125,89.026,23.1075]
["bitfinex","SOLUSD",1645773311774,1.74400247,89.126,89.026,23.1075]
["bitfinex","SOLUSD",1645773312374,1.74400247,89.126,89.035,180.75]
["bitfinex","SOLUSD",1645773312573,1.74400247,89.126,89.036,53.95971745]
["bitfinex","SOLUSD",1645773313778,1.74400247,89.126,89.037,0.25]
["bitfinex","SOLUSD",1645773314177,1.74400247,89.126,89.036,53.95971745]
["bitfinex","SOLUSD",1645773315282,1.74400247,89.126,89.037,0.25]
["bitfinex","SOLUSD",1645773317179,1.74400247,89.126,89.036,53.95971745]
["bitfinex","SOLUSD",1645773317778,57.3615521,89.127,89.036,53.95971745]
["bitfinex","SOLUSD",1645773317779,1.72709406,89.119,89.036,53.95971745]
["bitfinex","SOLUSD",1645773317981,6.21082363,89.118,89.036,53.95971745]
["bitfinex","SOLUSD",1645773318178,8.30761989,89.118,89.036,53.95971745]
["bitfinex","SOLUSD",1645773318380,2.09679626,89.117,89.036,53.95971745]
["bitfinex","SOLUSD",1645773318580,4.49,89.116,89.036,53.95971745]
["bitfinex","SOLUSD",1645773318980,16.8534,89.1,89.036,53.95971745]
["bitfinex","SOLUSD",1645773319191,1.90836667,89.099,89.026,22.8575]
["bitfinex","SOLUSD",1645773319784,5.52,89.1,89.026,22.8575]
["bitfinex","SOLUSD",1645773320084,47.06540203,89.099,89.027,56.48539397]
["bitfinex","SOLUSD",1645773320283,16.8554,89.09,89.027,56.48539397]
["bitfinex","SOLUSD",1645773320686,1.59528103,89.089,89.027,56.48539397]
["bitfinex","SOLUSD",1645773321786,52.21174712,89.079,89.027,56.48539397]
["bitfinex","SOLUSD",1645773321986,1.65151029,89.078,89.027,56.48539397]
["bitfinex","SOLUSD",1645773324888,16.8567,89.08,89.027,56.48539397]
["bitfinex","SOLUSD",1645773324889,1.53637575,89.076,89.027,56.48539397]
["bitfinex","SOLUSD",1645773325891,1.53637575,89.076,88.993,2.84458833]
["bitfinex","SOLUSD",1645773326090,1.53637575,89.076,88.992,46.4331]
["bitfinex","SOLUSD",1645773326091,16.8586,89.07,88.992,46.4331]
["bitfinex","SOLUSD",1645773326292,1.80175557,89.069,88.992,46.4331]
["bitfinex","SOLUSD",1645773326990,1.80175557,89.069,88.993,56.04479715]
["bitfinex","SOLUSD",1645773327991,1.80175557,89.069,88.994,2.84458833]
["bitfinex","SOLUSD",1645773328390,1.80175557,89.069,88.993,56.04479715]
["bitfinex","SOLUSD",1645773329192,16.8612,89.06,88.965,22.54404979]
["bitfinex","SOLUSD",1645773329391,24.2963,89.059,88.965,19.69946146]
["bitfinex","SOLUSD",1645773329593,6.23951761,89.058,88.963,23.6138]
["bitfinex","SOLUSD",1645773329996,1.84379595,89.056,88.952,23.6773]
["bitfinex","SOLUSD",1645773330194,6.4056295,89.055,88.953,56.29775203]
["bitfinex","SOLUSD",1645773330394,8.50242576,89.055,88.953,56.29775203]
["bitfinex","SOLUSD",1645773330596,2.09679626,89.054,88.953,56.29775203]
["bitfinex","SOLUSD",1645773330795,57.67292821,89.039,88.953,56.29775203]
["bitfinex","SOLUSD",1645773330993,1.65556257,89.037,88.953,56.29775203]
["bitfinex","SOLUSD",1645773331194,1.77428157,89.029,88.953,56.29775203]
["bitfinex","SOLUSD",1645773334597,1.77428157,89.029,88.955,180.75]
["bitfinex","SOLUSD",1645773334995,1.48587959,89.037,88.955,180.75]
["bitfinex","SOLUSD",1645773335198,1.48587959,89.037,88.955,67.75]
["bitfinex","SOLUSD",1645773335804,1.48587959,89.037,88.959,67.75]
["bitfinex","SOLUSD",1645773335999,24.6152,89.038,88.966,113.0]
["bitfinex","SOLUSD",1645773336996,24.6152,89.038,88.967,47.35841412]
["bitfinex","SOLUSD",1645773339398,1.8499923,89.037,88.967,47.35841412]
["bitfinex","SOLUSD",1645773341699,1.8499923,89.037,88.968,0.25]
["bitfinex","SOLUSD",1645773343606,1.8499923,89.037,88.967,47.35841412]
["bitfinex","SOLUSD",1645773344402,8.2599923,89.037,88.967,47.35841412]
["bitfinex","SOLUSD",1645773344602,10.35678856,89.037,88.967,47.35841412]
["bitfinex","SOLUSD",1645773345003,4.494,89.036,88.967,47.35841412]
["bitfinex","SOLUSD",1645773345203,6.00807184,89.036,88.967,47.35841412]
["bitfinex","SOLUSD",1645773345427,115.09679626,89.035,88.928,47.6463]
["bitfinex","SOLUSD",1645773345602,1.8732654,89.029,88.929,0.25]
["bitfinex","SOLUSD",1645773345804,4.495,89.028,88.929,0.25]
["bitfinex","SOLUSD",1645773346004,6.59179626,89.028,88.929,0.25]
["bitfinex","SOLUSD",1645773346208,49.2225,89.027,88.929,0.25]
["bitfinex","SOLUSD",1645773346406,6.07530715,89.026,88.929,59.62510844]
["bitfinex","SOLUSD",1645773346904,1.58030715,89.026,88.93,67.75]
["bitfinex","SOLUSD",1645773347114,1.58030715,89.026,88.931,0.25]
["bitfinex","SOLUSD",1645773347514,1.58030715,89.026,88.931,3.09458833]
["bitfinex","SOLUSD",1645773348517,97.95248303,89.027,88.931,3.09458833]
["bitfinex","SOLUSD",1645773348518,16.8681,89.02,88.931,0.25]
["bitfinex","SOLUSD",1645773348720,1.57347947,89.019,88.931,0.25]
["bitfinex","SOLUSD",1645773352327,1.57347947,89.019,88.921,2.84458833]
["bitfinex","SOLUSD",1645773352328,1.55665823,89.009,88.89,13.84]
["bitfinex","SOLUSD",1645773352622,1.76912226,89.007,88.909,22.6243]
["bitfinex","SOLUSD",1645773352823,4.496,89.006,88.909,22.6243]
["bitfinex","SOLUSD",1645773353039,113.0,89.005,88.902,22.9926]
["bitfinex","SOLUSD",1645773353241,23.98482196,88.989,88.903,48.0803096]
["bitfinex","SOLUSD",1645773353436,16.8798,88.97,88.903,48.0803096]
["bitfinex","SOLUSD",1645773353637,49.8561524,88.969,88.903,48.0803096]
["bitfinex","SOLUSD",1645773353839,1.73970702,88.968,88.903,48.0803096]
["bitfinex","SOLUSD",1645773355339,1.87258361,88.968,88.903,48.0803096]
["bitfinex","SOLUSD",1645773357845,48.19179939,88.969,88.903,48.0803096]
["bitfinex","SOLUSD",1645773359344,1.88852693,88.968,88.903,48.0803096]
["bitfinex","SOLUSD",1645773362346,48.19179939,88.969,88.903,48.0803096]
["bitfinex","SOLUSD",1645773363446,1.7492108,88.968,88.903,48.0803096]
["bitfinex","SOLUSD",1645773366554,8.4492108,88.968,88.882,24.3739]
["bitfinex","SOLUSD",1645773366750,16.8794,88.96,88.882,24.3739]
["bitfinex","SOLUSD",1645773366953,1.44325442,88.959,88.882,24.3739]
["bitfinex","SOLUSD",1645773367352,6.37951435,88.967,88.882,24.3739]
["bitfinex","SOLUSD",1645773367553,6.37951435,88.967,88.883,43.71544487]
["bitfinex","SOLUSD",1645773367753,1.43192772,88.966,88.883,43.71544487]
["bitfinex","SOLUSD",1645773367956,4.498,88.965,88.883,43.71544487]
["bitfinex","SOLUSD",1645773368154,1.89764042,88.949,88.864,4.496]
["bitfinex","SOLUSD",1645773368353,8.41764042,88.949,88.864,4.496]
["bitfinex","SOLUSD",1645773368554,1.47885567,88.947,88.864,4.496]
["bitfinex","SOLUSD",1645773368756,4.499,88.946,88.864,4.496]
["bitfinex","SOLUSD",1645773369058,30.60967759,88.946,88.864,4.496]
["bitfinex","SOLUSD",1645773369256,88.14162636,88.945,88.865,52.94973852]
["bitfinex","SOLUSD",1645773369455,16.8861,88.93,88.865,52.94973852]
["bitfinex","SOLUSD",1645773369657,45.88776023,88.929,88.865,52.94973852]
["bitfinex","SOLUSD",1645773369856,1.83163766,88.928,88.865,52.94973852]
["bitfinex","SOLUSD",1645773371564,44.1488938,88.929,88.865,52.94973852]
["bitfinex","SOLUSD",1645773373564,45.94348368,88.929,88.865,52.94973852]
["bitfinex","SOLUSD",1645773375462,1.7506808,88.928,88.865,52.94973852]
["bitfinex","SOLUSD",1645773376266,44.1488938,88.929,88.865,52.94973852]
["bitfinex","SOLUSD",1645773376466,16.8833,88.94,88.865,120.69973852]
["bitfinex","SOLUSD",1645773376669,4.499,88.961,88.874,113.0]
["bitfinex","SOLUSD",1645773376869,4.498,88.976,88.881,67.75]
["bitfinex","SOLUSD",1645773377067,1.74656847,88.975,88.886,113.0]
["bitfinex","SOLUSD",1645773377367,1.74656847,88.975,88.887,0.25]
["bitfinex","SOLUSD",1645773377567,58.42029241,88.974,88.887,59.25870021]
["bitfinex","SOLUSD",1645773377767,1.55264943,88.973,88.888,24.3494]
["bitfinex","SOLUSD",1645773377968,1.55264943,88.973,88.889,0.25]
["bitfinex","SOLUSD",1645773381475,1.55264943,88.973,88.888,24.3494]
["bitfinex","SOLUSD",1645773381673,7.76264943,88.973,88.888,24.3494]
["bitfinex","SOLUSD",1645773381879,16.8778,88.97,88.888,24.3494]
["bitfinex","SOLUSD",1645773382077,1.51666636,88.969,88.888,24.3494]
["bitfinex","SOLUSD",1645773384379,16.8795,88.96,88.888,24.3494]
["bitfinex","SOLUSD",1645773384577,55.23740218,88.959,88.888,24.3494]
["bitfinex","SOLUSD",1645773384777,1.63241473,88.958,88.888,24.3494]
["bitfinex","SOLUSD",1645773384976,1.63241473,88.958,88.887,59.00870021]
["bitfinex","SOLUSD",1645773385178,1.63241473,88.958,88.866,24.509]
["bitfinex","SOLUSD",1645773385490,53.83128382,88.959,88.866,24.509]
["bitfinex","SOLUSD",1645773385491,1.66187283,88.949,88.866,24.509]
["bitfinex","SOLUSD",1645773385682,16.8818,88.95,88.867,24.2842]
["bitfinex","SOLUSD",1645773385683,1.79888715,88.947,88.867,24.2842]
["bitfinex","SOLUSD",1645773386186,1.79888715,88.947,88.868,56.94065649]
["bitfinex","SOLUSD",1645773387506,16.8832,88.94,88.868,56.94065649]
["bitfinex","SOLUSD",1645773387805,1.70319261,88.938,88.868,56.94065649]
["bitfinex","SOLUSD",1645773390207,16.8858,88.93,88.846,4.499]
["bitfinex","SOLUSD",1645773390407,16.8858,88.93,88.825,67.75]
["bitfinex","SOLUSD",1645773390408,1.58370419,88.929,88.847,0.25]
["bitfinex","SOLUSD",1645773390806,6.37529678,88.936,88.847,0.25]
["bitfinex","SOLUSD",1645773391508,16.8871,88.92,88.847,0.25]
["bitfinex","SOLUSD",1645773391709,49.15040567,88.919,88.847,0.25]
["bitfinex","SOLUSD",1645773391908,1.85263105,88.918,88.847,0.25]
["bitfinex","SOLUSD",1645773392610,1.78332649,88.909,88.846,48.53146456]
["bitfinex","SOLUSD",1645773392908,1.78332649,88.909,88.833,23.8746]
["bitfinex","SOLUSD",1645773393108,51.29475935,88.917,88.833,23.8746]
["bitfinex","SOLUSD",1645773393109,1.63780205,88.916,88.833,23.8746]
["bitfinex","SOLUSD",1645773393307,26.11067759,88.909,88.833,23.8746]
["bitfinex","SOLUSD",1645773393509,1.90678545,88.908,88.833,23.8746]
["bitfinex","SOLUSD",1645773393708,1.90678545,88.908,88.834,57.71095515]
["bitfinex","SOLUSD",1645773394409,44.38923962,88.899,88.834,57.71095515]
["bitfinex","SOLUSD",1645773394610,1.80975471,88.898,88.808,23.8958]
["bitfinex","SOLUSD",1645773394814,25.30385471,88.898,88.808,23.8958]
["bitfinex","SOLUSD",1645773395009,1.44417232,88.897,88.808,23.8958]
["bitfinex","SOLUSD",1645773395212,29.65013167,88.897,88.801,23.4504]
["bitfinex","SOLUSD",1645773395413,121.15966769,88.896,88.769,29.5019]
["bitfinex","SOLUSD",1645773395711,1.90438136,88.888,88.77,53.41590185]
["bitfinex","SOLUSD",1645773395910,55.35595903,88.879,88.771,4.503]
["bitfinex","SOLUSD",1645773396111,1.44916832,88.877,88.77,53.41590185]
["bitfinex","SOLUSD",1645773396510,1.44916832,88.877,88.775,67.75]
["bitfinex","SOLUSD",1645773396709,1.44916832,88.877,88.776,4.753]
["bitfinex","SOLUSD",1645773397309,49.9252,88.878,88.777,70.59458833]
["bitfinex","SOLUSD",1645773397512,49.9252,88.878,88.795,67.75]
["bitfinex","SOLUSD",1645773397710,49.9252,88.878,88.797,57.66164584]
["bitfinex","SOLUSD",1645773399510,24.6193,88.897,88.797,57.66164584]
["bitfinex","SOLUSD",1645773399511,24.6193,88.897,88.801,180.75]
["bitfinex","SOLUSD",1645773399711,18.33675688,88.9,88.803,180.75]
["bitfinex","SOLUSD",1645773399912,1.8173359,88.899,88.804,0.25]
["bitfinex","SOLUSD",1645773400114,1.8173359,88.899,88.805,4.501]
["bitfinex","SOLUSD",1645773400312,23.93289233,88.919,88.806,0.25]
["bitfinex","SOLUSD",1645773400512,23.93289233,88.919,88.811,180.75]
["bitfinex","SOLUSD",1645773400513,47.36005708,88.918,88.811,180.75]
["bitfinex","SOLUSD",1645773400711,47.36005708,88.918,88.81,16.889]
["bitfinex","SOLUSD",1645773400712,47.36005708,88.918,88.814,180.75]
["bitfinex","SOLUSD",1645773400911,47.36005708,88.918,88.815,4.751]
["bitfinex","SOLUSD",1645773401111,47.36005708,88.918,88.816,180.75]
["bitfinex","SOLUSD",1645773401314,45.63999971,88.918,88.817,4.751]
["bitfinex","SOLUSD",1645773401511,45.63999971,88.918,88.821,180.75]
["bitfinex","SOLUSD",1645773401715,45.63999971,88.918,88.831,180.75]
["bitfinex","SOLUSD",1645773401914,45.63999971,88.918,88.833,180.75]
["bitfinex","SOLUSD",1645773402113,45.63999971,88.918,88.834,4.5]
["bitfinex","SOLUSD",1645773402315,45.63999971,88.918,88.835,0.25]
["bitfinex","SOLUSD",1645773402516,45.63999971,88.918,88.836,4.5]
["bitfinex","SOLUSD",1645773402718,45.63999971,88.918,88.837,0.25]
["bitfinex","SOLUSD",1645773402916,1.5794539,88.939,88.841,180.75]
["bitfinex","SOLUSD",1645773403115,1.46269162,88.959,88.843,180.75]
["bitfinex","SOLUSD",1645773403315,1.51275795,88.967,88.845,180.75]
["bitfinex","SOLUSD",1645773403515,1.51275795,88.967,88.844,54.56513464]
["bitfinex","SOLUSD",1645773403516,1.51275795,88.967,88.847,180.75]
["bitfinex","SOLUSD",1645773403815,1.48285667,88.965,88.863,180.75]
["bitfinex","SOLUSD",1645773404016,1.48285667,88.965,88.865,180.75]
["bitfinex","SOLUSD",1645773404216,1.48285667,88.965,88.866,4.748]
["bitfinex","SOLUSD",1645773404417,42.8428769,88.966,88.872,2.63780104]
["bitfinex","SOLUSD",1645773404618,42.8428769,88.966,88.873,4.748]
["bitfinex","SOLUSD",1645773405019,52.1552,88.995,88.873,4.748]
["bitfinex","SOLUSD",1645773405020,1.68499289,88.994,88.874,180.75]
["bitfinex","SOLUSD",1645773405320,1.68499289,88.994,88.876,180.75]
["bitfinex","SOLUSD",1645773405518,1.68499289,88.994,88.875,52.85643136]
["bitfinex","SOLUSD",1645773405519,1.68499289,88.994,88.881,180.75]
["bitfinex","SOLUSD",1645773405720,1.68499289,88.994,88.882,0.25]
["bitfinex","SOLUSD",1645773405918,53.55406137,88.993,88.883,185.247]
["bitfinex","SOLUSD",1645773406117,1.40562072,88.992,88.884,0.25]
["bitfinex","SOLUSD",1645773406320,1.40562072,88.992,88.885,4.497]
["bitfinex","SOLUSD",1645773406521,1.40562072,88.992,88.891,180.75]
["bitfinex","SOLUSD",1645773406820,1.40562072,88.992,88.892,0.25]
["bitfinex","SOLUSD",1645773407021,1.40562072,88.992,88.893,180.75]
["bitfinex","SOLUSD",1645773407219,1.40562072,88.992,88.894,0.25]
["bitfinex","SOLUSD",1645773407420,4.497,89.012,88.895,4.497]
["bitfinex","SOLUSD",1645773407621,4.496,89.042,88.902,2.52675352]
["bitfinex","SOLUSD",1645773407824,1.79222556,89.04,88.912,2.63637619]
["bitfinex","SOLUSD",1645773408021,1.79222556,89.04,88.913,0.25]
["bitfinex","SOLUSD",1645773408223,1.79222556,89.04,88.915,2.40017298]
["bitfinex","SOLUSD",1645773408421,49.3545771,89.039,88.921,180.75]
["bitfinex","SOLUSD",1645773408623,1.58079989,89.038,88.923,180.75]
["bitfinex","SOLUSD",1645773408829,1.58079989,89.038,88.924,4.745]
["bitfinex","SOLUSD",1645773409220,16.8662,89.03,88.925,23.3148]
["bitfinex","SOLUSD",1645773409422,6.21374395,89.029,88.925,23.3148]
["bitfinex","SOLUSD",1645773409722,6.58542148,89.029,88.926,0.25]
["bitfinex","SOLUSD",1645773409923,49.90092148,89.028,88.926,0.25]
["bitfinex","SOLUSD",1645773410123,1.48427446,89.027,88.926,0.25]
["bitfinex","SOLUSD",1645773410327,3.57469594,89.027,88.936,113.0]
["bitfinex","SOLUSD",1645773410522,1.48427446,89.027,88.946,113.0]
["bitfinex","SOLUSD",1645773410730,1.48427446,89.027,88.945,67.75]
["bitfinex","SOLUSD",1645773411522,1.48427446,89.027,88.94,67.75]
["bitfinex","SOLUSD",1645773411722,1.48427446,89.027,88.941,0.25]
["bitfinex","SOLUSD",1645773412624,1.48427446,89.027,88.945,180.75]
["bitfinex","SOLUSD",1645773412822,49.3545771,89.039,88.945,180.75]
["bitfinex","SOLUSD",1645773412823,1.39435524,89.038,88.945,180.75]
["bitfinex","SOLUSD",1645773413026,49.3545771,89.039,88.946,0.25]
["bitfinex","SOLUSD",1645773413623,49.3545771,89.039,88.946,3.09458833]
["bitfinex","SOLUSD",1645773414224,49.3545771,89.039,88.948,180.75]
["bitfinex","SOLUSD",1645773414422,49.3545771,89.039,88.949,0.25]
["bitfinex","SOLUSD",1645773414625,49.3545771,89.039,88.951,180.75]
["bitfinex","SOLUSD",1645773414824,49.3545771,89.039,88.952,0.25]
["bitfinex","SOLUSD",1645773415323,1.75993552,89.038,88.952,0.25]
["bitfinex","SOLUSD",1645773415723,1.75993552,89.038,88.951,67.75]
["bitfinex","SOLUSD",1645773415924,16.8667,89.03,88.947,23.3264]
["bitfinex","SOLUSD",1645773416123,1.74471405,89.029,88.947,23.3264]
["bitfinex","SOLUSD",1645773416323,3.83513553,89.029,88.947,23.3264]
["bitfinex","SOLUSD",1645773416524,2.09042148,89.029,88.947,23.3264]
["bitfinex","SOLUSD",1645773416723,6.58442148,89.028,88.947,23.3264]
["bitfinex","SOLUSD",1645773417127,2.09042148,89.027,88.947,23.3264]
["bitfinex","SOLUSD",1645773417326,4.495,89.026,88.947,23.3264]
["bitfinex","SOLUSD",1645773417527,16.8694,89.02,88.947,23.3264]
["bitfinex","SOLUSD",1645773417728,1.47095763,89.019,88.947,23.3264]
["bitfinex","SOLUSD",1645773418231,6.2767467,89.024,88.915,67.75]
["bitfinex","SOLUSD",1645773418628,2.09042148,89.023,88.915,67.75]
["bitfinex","SOLUSD",1645773418827,2.09042148,89.023,88.926,24.378]
["bitfinex","SOLUSD",1645773419427,4.495,89.022,88.926,24.378]
["bitfinex","SOLUSD",1645773419628,56.14215581,89.009,88.926,24.378]
["bitfinex","SOLUSD",1645773420029,1.742882,89.008,88.926,24.378]
["bitfinex","SOLUSD",1645773420432,1.42857417,89.027,88.94,180.75]
["bitfinex","SOLUSD",1645773420832,1.42857417,89.027,88.941,0.25]
["bitfinex","SOLUSD",1645773421030,1.42857417,89.027,88.941,3.09458833]
["bitfinex","SOLUSD",1645773421435,1.42857417,89.027,88.942,2.84458833]
["bitfinex","SOLUSD",1645773421634,1.42857417,89.027,88.943,0.25]
["bitfinex","SOLUSD",1645773422037,1.42857417,89.027,88.944,2.84458833]
["bitfinex","SOLUSD",1645773422242,1.42857417,89.027,88.931,2.84458833]
["bitfinex","SOLUSD",1645773422537,1.42857417,89.027,88.925,108.2974]
["bitfinex","SOLUSD",1645773423237,16.8681,89.02,88.925,108.2974]
["bitfinex","SOLUSD",1645773423440,1.58438186,89.019,88.925,108.2974]
["bitfinex","SOLUSD",1645773426146,1.58438186,89.019,88.927,67.75]
["bitfinex","SOLUSD",1645773426751,1.58438186,89.019,88.94,0.25]
["bitfinex","SOLUSD",1645773427549,1.58438186,89.019,88.931,67.75]
["bitfinex","SOLUSD",1645773427749,1.58438186,89.019,88.93,16.8662]
["bitfinex","SOLUSD",1645773427971,16.8703,89.01,88.925,23.3148]
["bitfinex","SOLUSD",1645773428169,1.70446259,89.009,88.925,23.3148]
["bitfinex","SOLUSD",1645773428775,9.15300893,89.019,88.925,23.3148]
["bitfinex","SOLUSD",1645773429373,4.495,89.018,88.925,23.3148]
["bitfinex","SOLUSD",1645773429575,16.872,89.0,88.925,23.3148]
["bitfinex","SOLUSD",1645773429775,57.60080164,88.999,88.925,23.3148]
["bitfinex","SOLUSD",1645773429972,1.38725935,88.998,88.925,23.3148]
["bitfinex","SOLUSD",1645773430774,1.67991522,89.016,88.925,23.3148]
["bitfinex","SOLUSD",1645773431673,1.86022435,89.014,88.925,23.3148]
["bitfinex","SOLUSD",1645773432374,1.86022435,89.014,88.926,137.378]
["bitfinex","SOLUSD",1645773434477,1.86022435,89.014,88.928,16.7082]
["bitfinex","SOLUSD",1645773435978,1.86022435,89.014,88.929,180.75]
["bitfinex","SOLUSD",1645773438390,16.8701,89.01,88.926,24.378]
["bitfinex","SOLUSD",1645773438586,1.45084894,89.009,88.926,24.378]
["bitfinex","SOLUSD",1645773438787,4.495,89.008,88.926,24.378]
["bitfinex","SOLUSD",1645773439091,1.38726919,89.007,88.926,24.378]
["bitfinex","SOLUSD",1645773439288,4.495,89.006,88.926,24.378]
["bitfinex","SOLUSD",1645773440489,16.8743,88.99,88.926,24.378]
["bitfinex","SOLUSD",1645773440689,1.85173746,88.989,88.926,24.378]
["bitfinex","SOLUSD",1645773441093,55.75559167,88.988,88.926,24.378]
["bitfinex","SOLUSD",1645773441290,1.82996495,88.987,88.926,24.378]
["bitfinex","SOLUSD",1645773448697,1.82996495,88.987,88.9,4.495]
["bitfinex","SOLUSD",1645773448897,24.2867,88.986,88.902,23.2479]
["bitfinex","SOLUSD",1645773449099,1.39509516,88.985,88.902,23.2479]
["bitfinex","SOLUSD",1645773449504,1.39509516,88.985,88.903,47.62716791]
["bitfinex","SOLUSD",1645773452811,1.39509516,88.985,88.904,67.75]
["bitfinex","SOLUSD",1645773453013,1.39509516,88.985,88.905,180.75]
["bitfinex","SOLUSD",1645773453208,1.39509516,88.985,88.906,0.25]
["bitfinex","SOLUSD",1645773454933,1.39509516,88.985,88.905,67.75]
["bitfinex","SOLUSD",1645773455131,1.39509516,88.985,88.903,47.62716791]
["bitfinex","SOLUSD",1645773455331,8.10509516,88.985,88.903,47.62716791]
["bitfinex","SOLUSD",1645773455536,1.39503191,88.979,88.903,47.62716791]
["bitfinex","SOLUSD",1645773455932,8.13535699,88.985,88.903,47.62716791]
["bitfinex","SOLUSD",1645773456639,8.13535699,88.985,88.902,22.9979]
["bitfinex","SOLUSD",1645773456640,16.8784,88.97,88.9,4.495]
["bitfinex","SOLUSD",1645773456834,0.02068157,88.903,88.852,49.6748]
["bitfinex","SOLUSD",1645773457637,0.02068157,88.903,88.853,44.12469002]
["bitfinex","SOLUSD",1645773462040,0.02068157,88.903,88.855,180.75]
["bitfinex","SOLUSD",1645773462348,16.8825,88.95,88.903,0.01795985]
["bitfinex","SOLUSD",1645773463042,54.32067718,88.949,88.903,0.01795985]
["bitfinex","SOLUSD",1645773463639,1.42103881,88.948,88.903,0.01795985]
["bitfinex","SOLUSD",1645773464040,1.38905514,88.939,88.903,0.01795985]
["bitfinex","SOLUSD",1645773465643,16.8851,88.93,88.903,0.01795985]
["bitfinex","SOLUSD",1645773465843,1.74250636,88.929,88.903,0.01795985]
["bitfinex","SOLUSD",1645773466042,4.498,88.928,88.903,0.01795985]
["bitfinex","SOLUSD",1645773466242,23.3925,88.927,88.903,0.01795985]
["bitfinex","SOLUSD",1645773466444,6.23826724,88.926,88.903,0.01795985]
["bitfinex","SOLUSD",1645773466643,113.0,88.925,88.903,0.01795985]
["bitfinex","SOLUSD",1645773466844,13.84,88.91,88.903,0.01795985]
["bitfinex","SOLUSD",1645773467044,58.24615855,88.908,88.903,0.01795985]
["bitfinex","SOLUSD",1645773467246,1.78240942,88.907,88.903,0.01795985]
["bitfinex","SOLUSD",1645773467445,6.28140942,88.907,88.903,0.01795985]
["bitfinex","SOLUSD",1645773468050,2.09030947,88.906,88.903,0.01795985]
["bitfinex","SOLUSD",1645773468250,4.499,88.905,88.903,0.01795985]
["bitfinex","SOLUSD",1645773468746,2.09030947,88.904,88.903,0.01795985]
["bitfinex","SOLUSD",1645773468946,6.58930947,88.904,88.903,0.01795985]
["bitfinex","SOLUSD",1645773469348,119.58930947,88.904,88.903,0.01795985]
["bitfinex","SOLUSD",1645773469547,113.0,88.899,88.757,112.1]
["bitfinex","SOLUSD",1645773469747,113.0,88.889,88.757,112.1]
["bitfinex","SOLUSD",1645773469948,113.0,88.887,88.757,112.1]
["bitfinex","SOLUSD",1645773470148,113.0,88.885,88.757,112.1]
["bitfinex","SOLUSD",1645773470349,1.75680338,88.884,88.758,43.10139286]
["bitfinex","SOLUSD",1645773470551,113.0,88.859,88.758,43.10139286]
["bitfinex","SOLUSD",1645773470751,13.84,88.85,88.758,43.10139286]
["bitfinex","SOLUSD",1645773470953,1.64789647,88.849,88.758,43.10139286]
["bitfinex","SOLUSD",1645773471356,2.08843086,88.848,88.758,43.10139286]
["bitfinex","SOLUSD",1645773472551,16.9063,88.83,88.758,43.10139286]
["bitfinex","SOLUSD",1645773472766,48.12045814,88.829,88.758,43.10139286]
["bitfinex","SOLUSD",1645773472951,1.5092085,88.828,88.758,43.10139286]
["bitfinex","SOLUSD",1645773475952,16.9063,88.82,88.741,23.9141]
["bitfinex","SOLUSD",1645773476151,1.74831175,88.819,88.741,23.9141]
["bitfinex","SOLUSD",1645773476353,3.83674261,88.819,88.714,16.7942]
["bitfinex","SOLUSD",1645773476553,24.3587,88.818,88.705,24.2775]
["bitfinex","SOLUSD",1645773476753,1.45429196,88.817,88.705,24.2775]
["bitfinex","SOLUSD",1645773476954,3.54272282,88.817,88.722,44.15024154]
["bitfinex","SOLUSD",1645773477154,16.9092,88.81,88.723,67.75]
["bitfinex","SOLUSD",1645773477954,1.59125016,88.809,88.722,44.15024154]
["bitfinex","SOLUSD",1645773478358,52.79046381,88.799,88.722,44.15024154]
["bitfinex","SOLUSD",1645773478956,1.69786427,88.798,88.722,44.15024154]
["bitfinex","SOLUSD",1645773479659,52.79046381,88.799,88.723,67.75]
["bitfinex","SOLUSD",1645773479858,24.3587,88.818,88.724,0.25]
["bitfinex","SOLUSD",1645773480059,4.505,88.817,88.725,67.75]
["bitfinex","SOLUSD",1645773480259,4.505,88.817,88.726,0.25]
["bitfinex","SOLUSD",1645773480563,1.5673092,88.817,88.724,22.8404]
["bitfinex","SOLUSD",1645773480762,59.17935503,88.816,88.724,22.8404]
["bitfinex","SOLUSD",1645773480962,1.57128516,88.809,88.724,22.8404]
["bitfinex","SOLUSD",1645773482566,1.57128516,88.809,88.725,180.75]
["bitfinex","SOLUSD",1645773482864,1.52281155,88.829,88.726,0.25]
["bitfinex","SOLUSD",1645773483070,16.9048,88.83,88.727,72.255]
["bitfinex","SOLUSD",1645773483263,1.5029048,88.848,88.739,67.75]
["bitfinex","SOLUSD",1645773483467,4.505,88.866,88.757,67.75]
["bitfinex","SOLUSD",1645773483665,1.40348141,88.869,88.756,115.80876377]
["bitfinex","SOLUSD",1645773483666,57.90767064,88.86,88.761,67.75]
["bitfinex","SOLUSD",1645773483865,57.90767064,88.86,88.762,0.25]
["bitfinex","SOLUSD",1645773484068,1.6313452,88.859,88.762,0.25]
["bitfinex","SOLUSD",1645773484366,1.77795529,88.849,88.762,0.25]
["bitfinex","SOLUSD",1645773484773,7.95,88.856,88.76,0.25]
["bitfinex","SOLUSD",1645773484967,7.95,88.856,88.759,23.1595]
["bitfinex","SOLUSD",1645773485366,4.503,88.855,88.759,23.1595]
["bitfinex","SOLUSD",1645773485565,16.9025,88.84,88.759,23.1595]
["bitfinex","SOLUSD",1645773485768,24.3525,88.84,88.759,23.1595]
["bitfinex","SOLUSD",1645773486166,25.91800395,88.84,88.759,23.1595]
["bitfinex","SOLUSD",1645773487673,3.82136286,88.839,88.756,56.32675741]
["bitfinex","SOLUSD",1645773487874,16.909,88.82,88.756,56.32675741]
["bitfinex","SOLUSD",1645773488089,60.68544167,88.819,88.756,56.32675741]
["bitfinex","SOLUSD",1645773488289,1.91631658,88.818,88.756,56.32675741]
["bitfinex","SOLUSD",1645773488491,1.91631658,88.818,88.721,23.6125]
["bitfinex","SOLUSD",1645773488492,4.00474744,88.818,88.721,23.6125]
["bitfinex","SOLUSD",1645773488691,23.8395,88.817,88.721,23.6125]
["bitfinex","SOLUSD",1645773488889,1.54421787,88.816,88.721,23.6125]
["bitfinex","SOLUSD",1645773489089,3.63264873,88.816,88.721,23.6125]
["bitfinex","SOLUSD",1645773489291,2.08843086,88.815,88.721,23.6125]
["bitfinex","SOLUSD",1645773489491,16.909,88.81,88.722,44.40713934]
["bitfinex","SOLUSD",1645773489691,1.51489574,88.809,88.722,44.40713934]
["bitfinex","SOLUSD",1645773492492,23.8395,88.817,88.723,183.38485287]
["bitfinex","SOLUSD",1645773492792,23.8395,88.817,88.724,3.08198273]
["bitfinex","SOLUSD",1645773493595,23.8395,88.817,88.731,67.75]
["bitfinex","SOLUSD",1645773495494,23.8395,88.817,88.733,67.75]
["bitfinex","SOLUSD",1645773495696,23.8395,88.817,88.736,113.0]
["bitfinex","SOLUSD",1645773496104,23.8395,88.817,88.735,67.75]
["bitfinex","SOLUSD",1645773496298,23.8395,88.817,88.736,113.0]
["bitfinex","SOLUSD",1645773496697,16.905,88.83,88.742,113.0]
["bitfinex","SOLUSD",1645773497003,4.505,88.868,88.766,113.0]
["bitfinex","SOLUSD",1645773497197,4.503,88.873,88.767,49.1779]
["bitfinex","SOLUSD",1645773497399,4.503,88.873,88.767,165.27248833]
["bitfinex","SOLUSD",1645773497597,2.08843086,88.886,88.768,56.74573663]
["bitfinex","SOLUSD",1645773497598,57.93444559,88.872,88.768,56.74573663]
["bitfinex","SOLUSD",1645773497801,6.32023575,88.871,88.769,0.25]
["bitfinex","SOLUSD",1645773498005,6.32023575,88.871,88.769,3.09458833]
["bitfinex","SOLUSD",1645773498206,6.32023575,88.871,88.77,2.84458833]
["bitfinex","SOLUSD",1645773498405,6.32023575,88.871,88.771,0.25]
["bitfinex","SOLUSD",1645773498610,1.72304087,88.869,88.771,68.0]
["bitfinex","SOLUSD",1645773498807,1.72304087,88.869,88.772,2.84458833]
["bitfinex","SOLUSD",1645773499009,1.72304087,88.869,88.773,0.25]
["bitfinex","SOLUSD",1645773499205,16.8972,88.87,88.775,67.75]
["bitfinex","SOLUSD",1645773499409,16.8972,88.87,88.777,180.75]
["bitfinex","SOLUSD",1645773499607,16.8972,88.87,88.778,0.25]
["bitfinex","SOLUSD",1645773500207,16.8972,88.87,88.781,67.75]
["bitfinex","SOLUSD",1645773500609,1.39836075,88.882,88.792,113.0]
["bitfinex","SOLUSD",1645773500814,45.3674,88.884,88.801,67.75]
["bitfinex","SOLUSD",1645773501010,45.3674,88.884,88.806,113.0]
["bitfinex","SOLUSD",1645773501216,1.79468237,88.898,88.807,0.25]
["bitfinex","SOLUSD",1645773501415,1.79468237,88.898,88.807,48.5802]
["bitfinex","SOLUSD",1645773501611,53.31563726,88.897,88.808,46.64766042]
["bitfinex","SOLUSD",1645773501914,53.31563726,88.897,88.809,0.25]
["bitfinex","SOLUSD",1645773502510,53.31563726,88.897,88.81,16.8901]
["bitfinex","SOLUSD",1645773502711,53.31563726,88.897,88.811,0.25]
["bitfinex","SOLUSD",1645773505220,53.31563726,88.897,88.808,46.64766042]
["bitfinex","SOLUSD",1645773505421,16.8935,88.89,88.808,46.64766042]
["bitfinex","SOLUSD",1645773505620,6.28874401,88.889,88.808,46.64766042]
["bitfinex","SOLUSD",1645773505821,8.37894386,88.889,88.808,46.64766042]
["bitfinex","SOLUSD",1645773506021,2.09019985,88.888,88.808,46.64766042]
["bitfinex","SOLUSD",1645773506220,4.502,88.887,88.808,46.64766042]
["bitfinex","SOLUSD",1645773506623,54.23490804,88.869,88.808,46.64766042]
["bitfinex","SOLUSD",1645773506849,52.47343659,88.869,88.808,46.64766042]
["bitfinex","SOLUSD",1645773507145,2.09019985,88.886,88.808,46.64766042]
["bitfinex","SOLUSD",1645773507349,1.71410376,88.898,88.808,46.64766042]
["bitfinex","SOLUSD",1645773507545,1.71410376,88.898,88.81,67.75]
["bitfinex","SOLUSD",1645773507745,4.501,88.899,88.811,0.25]
["bitfinex","SOLUSD",1645773507945,4.501,88.906,88.811,0.25]
["bitfinex","SOLUSD",1645773508145,46.64845206,88.895,88.811,0.25]
["bitfinex","SOLUSD",1645773508948,46.64845206,88.895,88.81,67.75]
["bitfinex","SOLUSD",1645773510549,16.8931,88.89,88.81,67.75]
["bitfinex","SOLUSD",1645773511348,16.8931,88.89,88.811,0.25]
["bitfinex","SOLUSD",1645773512449,16.8931,88.89,88.81,0.25]
["bitfinex","SOLUSD",1645773512649,0.003464,88.819,88.81,181.0]
["bitfinex","SOLUSD",1645773512850,0.003464,88.819,88.811,5.8567883]
["bitfinex","SOLUSD",1645773513048,46.64845206,88.895,88.812,181.0]
["bitfinex","SOLUSD",1645773513250,4.503,88.928,88.821,180.75]
["bitfinex","SOLUSD",1645773513450,1.56445685,88.968,88.822,2.99886331]
["bitfinex","SOLUSD",1645773513451,1.47681845,88.938,88.822,2.99886331]
["bitfinex","SOLUSD",1645773513848,1.47681845,88.938,88.824,3.02122616]
["bitfinex","SOLUSD",1645773514056,1.47681845,88.938,88.825,0.25]
["bitfinex","SOLUSD",1645773514248,1.39392341,88.936,88.826,180.75]
["bitfinex","SOLUSD",1645773514449,16.8866,88.93,88.831,180.75]
["bitfinex","SOLUSD",1645773514650,1.48245383,88.929,88.832,0.25]
["bitfinex","SOLUSD",1645773514950,1.48245383,88.929,88.833,67.75]
["bitfinex","SOLUSD",1645773515152,1.48245383,88.929,88.834,0.25]
["bitfinex","SOLUSD",1645773515350,1.48245383,88.929,88.834,3.09458833]
["bitfinex","SOLUSD",1645773515551,16.8873,88.92,88.834,2.84458833]
["bitfinex","SOLUSD",1645773515751,16.8873,88.92,88.832,23.0153]
["bitfinex","SOLUSD",1645773515752,1.42051925,88.919,88.832,23.0153]
["bitfinex","SOLUSD",1645773515951,4.5,88.918,88.832,23.0153]
["bitfinex","SOLUSD",1645773516351,1.87270779,88.927,88.832,23.0153]
["bitfinex","SOLUSD",1645773516753,2.08920628,88.926,88.832,23.0153]
["bitfinex","SOLUSD",1645773517451,16.8901,88.91,88.832,23.0153]
["bitfinex","SOLUSD",1645773517652,46.75740819,88.909,88.832,23.0153]
["bitfinex","SOLUSD",1645773517851,1.696153,88.908,88.832,23.0153]
["bitfinex","SOLUSD",1645773518452,1.696153,88.908,88.832,22.99164755]
["bitfinex","SOLUSD",1645773530167,16.8909,88.9,88.832,22.99164755]
["bitfinex","SOLUSD",1645773530367,1.62281979,88.899,88.832,22.99164755]
["bitfinex","SOLUSD",1645773531266,13.84,88.92,88.832,22.99164755]
["bitfinex","SOLUSD",1645773531267,4.501,88.931,88.836,113.0]
["bitfinex","SOLUSD",1645773531469,23.1228,88.939,88.84,13.84]
["bitfinex","SOLUSD",1645773531770,25.39397421,88.938,88.841,0.25]
["bitfinex","SOLUSD",1645773531969,1.46617719,88.937,88.841,0.25]
["bitfinex","SOLUSD",1645773532172,1.46617719,88.937,88.837,26.84728833]
["bitfinex","SOLUSD",1645773532370,55.00053691,88.936,88.837,26.84728833]
["bitfinex","SOLUSD",1645773532674,1.83774906,88.929,88.84,16.8825]
["bitfinex","SOLUSD",1645773533489,1.83774906,88.929,88.841,0.25]
["bitfinex","SOLUSD",1645773533889,1.83774906,88.929,88.84,16.8825]
["bitfinex","SOLUSD",1645773536993,16.8873,88.92,88.837,24.0027]
["bitfinex","SOLUSD",1645773537194,24.41306123,88.919,88.837,24.0027]
["bitfinex","SOLUSD",1645773537394,1.77440071,88.918,88.837,24.0027]
["bitfinex","SOLUSD",1645773537594,3.86246427,88.918,88.837,24.0027]
["bitfinex","SOLUSD",1645773538495,16.8891,88.91,88.837,24.0027]
["bitfinex","SOLUSD",1645773538696,52.02593504,88.909,88.837,24.0027]
["bitfinex","SOLUSD",1645773538997,1.8286319,88.908,88.837,24.0027]
["bitfinex","SOLUSD",1645773540599,52.02593504,88.909,88.837,137.0027]
["bitfinex","SOLUSD",1645773540798,52.02593504,88.909,88.837,24.0027]
["bitfinex","SOLUSD",1645773541402,52.02593504,88.909,88.837,137.0027]
["bitfinex","SOLUSD",1645773542410,22.5026,88.919,88.848,67.75]
["bitfinex","SOLUSD",1645773542609,1.75308646,88.937,88.855,180.75]
["bitfinex","SOLUSD",1645773542802,25.22481805,88.949,88.857,180.75]
["bitfinex","SOLUSD",1645773543010,25.22481805,88.949,88.861,113.0]
["bitfinex","SOLUSD",1645773543302,25.22481805,88.949,88.865,180.75]
["bitfinex","SOLUSD",1645773543303,53.25246887,88.945,88.865,180.75]
["bitfinex","SOLUSD",1645773543506,1.52971179,88.944,88.866,0.25]
["bitfinex","SOLUSD",1645773543907,1.52971179,88.944,88.865,180.75]
["bitfinex","SOLUSD",1645773544109,1.52971179,88.944,88.866,0.25]
["bitfinex","SOLUSD",1645773544705,53.25246887,88.945,88.876,113.0]
["bitfinex","SOLUSD",1645773544907,23.646,88.949,88.877,0.25]
["bitfinex","SOLUSD",1645773545508,1.43471762,88.969,88.88,30.7167]
["bitfinex","SOLUSD",1645773545706,1.56044539,88.968,88.881,0.25]
["bitfinex","SOLUSD",1645773545908,1.52925766,88.967,88.881,0.25]
["bitfinex","SOLUSD",1645773549210,16.8796,88.96,88.876,23.9358]
["bitfinex","SOLUSD",1645773549411,1.90151643,88.959,88.876,23.9358]
["bitfinex","SOLUSD",1645773549610,3.98573704,88.959,88.876,23.9358]
["bitfinex","SOLUSD",1645773549809,2.08422061,88.959,88.876,23.9358]
["bitfinex","SOLUSD",1645773550010,2.08422061,88.958,88.876,23.9358]
["bitfinex","SOLUSD",1645773550515,16.8825,88.95,88.876,23.9358]
["bitfinex","SOLUSD",1645773550710,1.78125331,88.949,88.876,23.9358]
["bitfinex","SOLUSD",1645773553115,1.47533559,88.967,88.876,23.9358]
["bitfinex","SOLUSD",1645773554512,16.8795,88.96,88.877,0.25]
["bitfinex","SOLUSD",1645773554713,1.91161085,88.959,88.877,0.25]
["bitfinex","SOLUSD",1645773555114,24.157,88.958,88.877,0.25]
["bitfinex","SOLUSD",1645773555313,1.8411508,88.957,88.877,0.25]
["bitfinex","SOLUSD",1645773555515,1.8411508,88.957,88.877,113.25]
["bitfinex","SOLUSD",1645773555717,24.157,88.958,88.885,180.75]
["bitfinex","SOLUSD",1645773556114,24.157,88.958,88.886,0.25]
["bitfinex","SOLUSD",1645773556515,1.78942339,88.987,88.886,0.25]
["bitfinex","SOLUSD",1645773556716,1.78942339,88.987,88.891,180.75]
["bitfinex","SOLUSD",1645773556915,1.78942339,88.987,88.892,0.25]
["bitfinex","SOLUSD",1645773557119,23.6527,88.996,88.893,180.75]
["bitfinex","SOLUSD",1645773557418,23.6527,88.996,88.894,3.16129639]
["bitfinex","SOLUSD",1645773557615,53.32057789,88.995,88.897,2.67576111]
["bitfinex","SOLUSD",1645773557817,53.32057789,88.995,88.898,0.25]
["bitfinex","SOLUSD",1645773558015,53.32057789,88.995,88.911,180.75]
["bitfinex","SOLUSD",1645773558217,53.32057789,88.995,88.913,180.75]
["bitfinex","SOLUSD",1645773558414,53.32057789,88.995,88.923,67.75]
["bitfinex","SOLUSD",1645773558616,23.6527,88.996,88.924,0.25]
["bitfinex","SOLUSD",1645773559316,1.85919202,89.017,88.927,67.75]
["bitfinex","SOLUSD",1645773559519,1.85919202,89.017,88.928,0.25]
["bitfinex","SOLUSD",1645773559719,1.47770033,89.015,88.928,0.25]
["bitfinex","SOLUSD",1645773560419,1.47770033,89.015,88.931,67.75]
["bitfinex","SOLUSD",1645773562122,1.47770033,89.015,88.93,13.84]
["bitfinex","SOLUSD",1645773562324,16.8703,89.01,88.923,24.7394]
["bitfinex","SOLUSD",1645773562524,1.87767561,89.009,88.923,24.7394]
["bitfinex","SOLUSD",1645773563128,2.08422061,89.008,88.922,45.21674391]
["bitfinex","SOLUSD",1645773563331,4.496,89.007,88.922,45.21674391]
["bitfinex","SOLUSD",1645773563528,16.8723,89.0,88.922,45.21674391]
["bitfinex","SOLUSD",1645773563727,6.186928,88.999,88.922,45.21674391]
["bitfinex","SOLUSD",1645773564128,8.27114861,88.999,88.922,45.21674391]
["bitfinex","SOLUSD",1645773564328,2.08422061,88.998,88.922,45.21674391]
["bitfinex","SOLUSD",1645773564630,4.496,88.997,88.922,45.21674391]
["bitfinex","SOLUSD",1645773566432,16.8737,88.99,88.922,45.21674391]
["bitfinex","SOLUSD",1645773566633,61.75507336,88.989,88.922,45.21674391]
["bitfinex","SOLUSD",1645773566842,1.50121369,88.988,88.922,45.21674391]
["bitfinex","SOLUSD",1645773567443,1.50121369,88.988,88.891,67.75]
["bitfinex","SOLUSD",1645773567645,16.8758,88.98,88.887,48.303]
["bitfinex","SOLUSD",1645773567843,1.7913499,88.979,88.888,0.25]
["bitfinex","SOLUSD",1645773568044,3.87557057,88.979,88.888,0.25]
["bitfinex","SOLUSD",1645773568445,2.08422067,88.978,88.888,0.25]
["bitfinex","SOLUSD",1645773568643,2.08422067,88.978,88.888,47.28607334]
["bitfinex","SOLUSD",1645773569447,16.8776,88.97,88.888,47.28607334]
["bitfinex","SOLUSD",1645773569647,1.5798204,88.969,88.888,47.28607334]
["bitfinex","SOLUSD",1645773569946,1.48293576,88.968,88.888,47.28607334]
["bitfinex","SOLUSD",1645773574950,1.48293576,88.968,88.888,47.03607334]
["bitfinex","SOLUSD",1645773579659,1.48293576,88.968,88.889,0.25]
["bitfinex","SOLUSD",1645773580057,22.9685,88.969,88.891,180.75]
["bitfinex","SOLUSD",1645773580258,1.5045658,88.987,88.892,0.25]
["bitfinex","SOLUSD",1645773580556,23.7525,88.986,88.892,3.09458833]
["bitfinex","SOLUSD",1645773581168,23.7525,88.986,88.893,180.75]
["bitfinex","SOLUSD",1645773581358,23.7525,88.986,88.894,0.25]
["bitfinex","SOLUSD",1645773581559,23.7525,88.986,88.895,180.75]
["bitfinex","SOLUSD",1645773581759,23.7525,88.986,88.896,0.25]
["bitfinex","SOLUSD",1645773581963,23.7525,88.986,88.901,67.75]
["bitfinex","SOLUSD",1645773582160,23.7525,88.986,88.902,0.25]
["bitfinex","SOLUSD",1645773582361,23.7525,88.986,88.903,67.75]
["bitfinex","SOLUSD",1645773582559,23.7525,88.986,88.904,0.25]
["bitfinex","SOLUSD",1645773583963,1.6966898,88.985,88.904,0.25]
["bitfinex","SOLUSD",1645773584763,1.6966898,88.985,88.902,24.7913]
["bitfinex","SOLUSD",1645773584964,3.78091047,88.985,88.86,13.84]
["bitfinex","SOLUSD",1645773585169,13.84,88.97,88.866,17.0615]
["bitfinex","SOLUSD",1645773585570,3.57304254,88.969,88.866,17.0615]
["bitfinex","SOLUSD",1645773585765,4.28225426,88.969,88.866,17.0615]
["bitfinex","SOLUSD",1645773585965,3.88785983,88.968,88.866,17.0615]
["bitfinex","SOLUSD",1645773586367,31.18244194,88.967,88.866,17.0615]
["bitfinex","SOLUSD",1645773586567,16.8814,88.95,88.866,17.0615]
["bitfinex","SOLUSD",1645773586766,51.14353442,88.949,88.866,17.0615]
["bitfinex","SOLUSD",1645773586966,1.62946763,88.948,88.866,17.0615]
["bitfinex","SOLUSD",1645773587267,1.62946763,88.948,88.85,16.8818]
["bitfinex","SOLUSD",1645773587466,3.49933668,88.947,88.85,16.8818]
["bitfinex","SOLUSD",1645773587866,2.08422067,88.946,88.85,16.8818]
["bitfinex","SOLUSD",1645773588265,2.08422067,88.946,88.851,56.79660523]
["bitfinex","SOLUSD",1645773588465,16.8833,88.94,88.851,56.79660523]
["bitfinex","SOLUSD",1645773588665,1.59600113,88.939,88.851,56.79660523]
["bitfinex","SOLUSD",1645773593466,1.59600113,88.939,88.852,2.84458833]
["bitfinex","SOLUSD",1645773597474,1.59600113,88.939,88.853,0.25]
["bitfinex","SOLUSD",1645773597875,1.59600113,88.939,88.854,2.84458833]
["bitfinex","SOLUSD",1645773598077,1.59600113,88.939,88.855,23.6583]
["bitfinex","SOLUSD",1645773598478,1.59600113,88.939,88.856,2.84458833]
["bitfinex","SOLUSD",1645773598679,1.59600113,88.939,88.857,0.25]
["bitfinex","SOLUSD",1645773599080,1.59600113,88.939,88.858,2.84458833]
["bitfinex","SOLUSD",1645773599284,1.59600113,88.939,88.859,0.25]
["bitfinex","SOLUSD",1645773599579,1.59600113,88.939,88.86,2.84458833]
["bitfinex","SOLUSD",1645773599782,1.59600113,88.939,88.861,0.25]
["bitfinex","SOLUSD",1645773600180,1.59600113,88.939,88.862,2.84458833]
["bitfinex","SOLUSD",1645773600896,16.8854,88.93,88.855,23.4083]
["bitfinex","SOLUSD",1645773601096,1.72141993,88.928,88.855,23.4083]
["bitfinex","SOLUSD",1645773604098,24.5115,88.929,88.855,23.4083]
["bitfinex","SOLUSD",1645773604300,22.6929,88.948,88.855,23.4083]
["bitfinex","SOLUSD",1645773604301,22.6929,88.948,88.857,180.75]
["bitfinex","SOLUSD",1645773604499,22.6929,88.948,88.858,0.25]
["bitfinex","SOLUSD",1645773604804,4.499,88.969,88.861,180.75]
["bitfinex","SOLUSD",1645773604999,1.56445685,88.982,88.891,180.75]
["bitfinex","SOLUSD",1645773605202,1.83105366,88.997,88.893,180.75]
["bitfinex","SOLUSD",1645773605400,1.83105366,88.997,88.894,0.25]
["bitfinex","SOLUSD",1645773605700,50.93872311,88.996,88.895,180.75]
["bitfinex","SOLUSD",1645773605901,1.62230198,88.995,88.896,0.25]
["bitfinex","SOLUSD",1645773606099,1.62230198,88.995,88.901,180.75]
["bitfinex","SOLUSD",1645773606301,50.93872311,88.996,88.902,3.12785408]
["bitfinex","SOLUSD",1645773606500,50.93872311,88.996,88.905,2.41889023]
["bitfinex","SOLUSD",1645773606701,50.93872311,88.996,88.906,0.25]
["bitfinex","SOLUSD",1645773607101,50.93872311,88.996,88.907,180.75]
["bitfinex","SOLUSD",1645773607305,50.93872311,88.996,88.908,0.25]
["bitfinex","SOLUSD",1645773607501,50.93872311,88.996,88.921,180.75]
["bitfinex","SOLUSD",1645773607703,50.93872311,88.996,88.923,180.75]
["bitfinex","SOLUSD",1645773608102,50.93872311,88.996,88.923,183.59458833]
["bitfinex","SOLUSD",1645773608705,1.62302743,89.017,88.923,183.59458833]
["bitfinex","SOLUSD",1645773608908,1.62302743,89.017,88.931,180.75]
["bitfinex","SOLUSD",1645773609207,24.0294,89.029,88.932,5.6056803]
["bitfinex","SOLUSD",1645773609406,24.0294,89.029,88.934,2.62195827]
["bitfinex","SOLUSD",1645773609607,52.90212207,89.028,88.935,0.25]
["bitfinex","SOLUSD",1645773609810,52.90212207,89.028,88.935,3.09458833]
["bitfinex","SOLUSD",1645773610007,52.90212207,89.028,88.936,198.58742186]
["bitfinex","SOLUSD",1645773610209,52.90212207,89.028,88.937,0.25]
["bitfinex","SOLUSD",1645773610407,52.90212207,89.028,88.937,3.09458833]
["bitfinex","SOLUSD",1645773610608,52.90212207,89.028,88.941,180.75]
["bitfinex","SOLUSD",1645773611006,52.90212207,89.028,88.942,2.84458833]
["bitfinex","SOLUSD",1645773612007,52.90212207,89.028,88.951,67.75]
["bitfinex","SOLUSD",1645773612207,1.68324906,89.048,88.951,180.75]
["bitfinex","SOLUSD",1645773612410,1.68324906,89.048,88.953,180.75]
["bitfinex","SOLUSD",1645773612606,1.68324906,89.048,88.954,0.25]
["bitfinex","SOLUSD",1645773612809,1.68324906,89.048,88.954,3.09458833]
["bitfinex","SOLUSD",1645773613009,1.68324906,89.048,88.955,2.84458833]
["bitfinex","SOLUSD",1645773613209,52.42320316,89.047,88.956,205.0099]
["bitfinex","SOLUSD",1645773613409,1.87540729,89.046,88.956,205.0099]
["bitfinex","SOLUSD",1645773613610,1.87540729,89.046,88.961,180.75]
["bitfinex","SOLUSD",1645773614011,1.87540729,89.046,88.962,2.84458833]
["bitfinex","SOLUSD",1645773615314,1.87540729,89.046,88.963,0.25]
["bitfinex","SOLUSD",1645773615518,24.0594,89.058,88.963,0.25]
["bitfinex","SOLUSD",1645773615519,24.0594,89.058,88.971,180.75]
["bitfinex","SOLUSD",1645773615722,24.0594,89.058,88.972,0.25]
["bitfinex","SOLUSD",1645773615921,23.93105512,89.076,88.972,3.09458833]
["bitfinex","SOLUSD",1645773616218,1.67816774,89.075,88.973,183.59458833]
["bitfinex","SOLUSD",1645773616418,22.5168,89.076,88.974,2.76023355]
["bitfinex","SOLUSD",1645773616618,22.5168,89.076,88.975,180.75]
["bitfinex","SOLUSD",1645773616818,22.5168,89.076,88.976,2.60696181]
["bitfinex","SOLUSD",1645773617019,22.5168,89.076,88.981,180.75]
["bitfinex","SOLUSD",1645773617219,22.5168,89.076,89.001,180.75]
["bitfinex","SOLUSD",1645773618018,16.8542,89.1,89.001,180.75]
["bitfinex","SOLUSD",1645773618222,16.8542,89.1,89.0,16.8532]
["bitfinex","SOLUSD",1645773618223,1.50280967,89.099,89.011,67.75]
["bitfinex","SOLUSD",1645773618423,1.50280967,89.099,89.012,0.25]
["bitfinex","SOLUSD",1645773618620,23.2012,89.1,89.012,3.09458833]
["bitfinex","SOLUSD",1645773618820,23.2012,89.1,89.013,2.84458833]
["bitfinex","SOLUSD",1645773619020,23.2012,89.1,89.014,226.19089253]
["bitfinex","SOLUSD",1645773619420,23.2012,89.1,89.021,180.75]
["bitfinex","SOLUSD",1645773619619,23.2012,89.1,89.022,0.25]
["bitfinex","SOLUSD",1645773619821,23.2012,89.1,89.022,3.09458833]
["bitfinex","SOLUSD",1645773620024,23.2012,89.1,89.022,0.25]
["bitfinex","SOLUSD",1645773620223,73.08212437,89.1,89.023,2.84458833]
["bitfinex","SOLUSD",1645773620423,73.08212437,89.1,89.024,0.25]
["bitfinex","SOLUSD",1645773621024,1.85264917,89.164,89.031,183.46934988]
["bitfinex","SOLUSD",1645773621226,557.73394168,89.25,89.041,180.75]
["bitfinex","SOLUSD",1645773621227,1.4883336,89.178,89.041,180.75]
["bitfinex","SOLUSD",1645773621428,14.10489492,89.163,89.044,2.58568912]
["bitfinex","SOLUSD",1645773621624,14.10489492,89.163,89.05,5.0]
["bitfinex","SOLUSD",1645773621826,1.59391016,89.162,89.06,13.84]
["bitfinex","SOLUSD",1645773622023,16.8418,89.16,89.061,69.79906409]
["bitfinex","SOLUSD",1645773622224,1.80650924,89.159,89.061,69.79906409]
["bitfinex","SOLUSD",1645773622926,1.62417127,89.157,89.061,69.79906409]
["bitfinex","SOLUSD",1645773623627,1.56536153,89.149,89.061,69.79906409]
["bitfinex","SOLUSD",1645773626633,16.8454,89.14,89.061,45.34676409]
["bitfinex","SOLUSD",1645773626831,1.4220952,89.139,89.061,45.34676409]
["bitfinex","SOLUSD",1645773627231,4.489,89.148,89.061,45.34676409]
["bitfinex","SOLUSD",1645773627431,5.8755518,89.148,89.061,45.34676409]
["bitfinex","SOLUSD",1645773627934,1.3865518,89.148,89.061,45.34676409]
["bitfinex","SOLUSD",1645773628132,4.489,89.149,89.061,45.34676409]
["bitfinex","SOLUSD",1645773628133,16.8466,89.14,89.061,45.34676409]
["bitfinex","SOLUSD",1645773628333,1.70963649,89.139,89.061,45.34676409]
["bitfinex","SOLUSD",1645773628934,1.70963649,89.139,89.04,16.8462]
["bitfinex","SOLUSD",1645773629135,5.88,89.139,88.988,2.23514828]
["bitfinex","SOLUSD",1645773629342,1.45445578,89.129,89.02,16.8489]
["bitfinex","SOLUSD",1645773629535,1.45445578,89.129,88.997,2.84458833]
["bitfinex","SOLUSD",1645773629735,1.85883166,89.127,88.997,2.84458833]
["bitfinex","SOLUSD",1645773629936,46.20344918,89.125,88.987,48.54095764]
["bitfinex","SOLUSD",1645773630134,1.81489304,89.109,88.987,48.54095764]
["bitfinex","SOLUSD",1645773630336,6.21148429,89.108,88.987,48.54095764]
["bitfinex","SOLUSD",1645773630553,16.8539,89.1,88.987,48.54095764]
["bitfinex","SOLUSD",1645773630740,1.489182,89.099,88.988,2.84458833]
["bitfinex","SOLUSD",1645773630938,48.12696049,89.098,88.988,2.84458833]
["bitfinex","SOLUSD",1645773631141,1.66742509,89.097,88.988,2.84458833]
["bitfinex","SOLUSD",1645773631339,6.2585469,89.096,88.988,2.84458833]
["bitfinex","SOLUSD",1645773632541,16.8585,89.07,88.988,2.84458833]
["bitfinex","SOLUSD",1645773632740,61.80104982,89.069,88.988,2.84458833]
["bitfinex","SOLUSD",1645773632941,1.53984738,89.068,88.988,2.84458833]
["bitfinex","SOLUSD",1645773633541,16.8607,89.06,88.988,2.84458833]
["bitfinex","SOLUSD",1645773633743,1.73091893,89.059,88.988,2.84458833]
["bitfinex","SOLUSD",1645773635970,1.38802412,89.049,88.977,2.84458833]
["bitfinex","SOLUSD",1645773636168,7.90802412,89.049,88.976,23.091]
["bitfinex","SOLUSD",1645773636364,6.52,89.049,88.976,23.091]
["bitfinex","SOLUSD",1645773636564,8.26751528,89.049,88.976,23.091]
["bitfinex","SOLUSD",1645773636963,8.26751528,89.049,88.967,44.52295804]
["bitfinex","SOLUSD",1645773637566,16.8649,89.04,88.967,44.52295804]
["bitfinex","SOLUSD",1645773637765,56.57301298,89.039,88.967,44.52295804]
["bitfinex","SOLUSD",1645773637965,1.8426306,89.038,88.967,44.52295804]
["bitfinex","SOLUSD",1645773639466,16.8665,89.03,88.967,44.52295804]
["bitfinex","SOLUSD",1645773639667,1.72595247,89.029,88.967,44.52295804]
["bitfinex","SOLUSD",1645773644686,16.8685,89.02,88.911,46.3457]
["bitfinex","SOLUSD",1645773644880,1.45951112,89.019,88.911,46.3457]
["bitfinex","SOLUSD",1645773645081,116.54395714,89.019,88.877,2.84458833]
["bitfinex","SOLUSD",1645773645287,113.0,89.017,88.872,46.3457]
["bitfinex","SOLUSD",1645773645582,1.39431352,89.014,88.874,67.75]
["bitfinex","SOLUSD",1645773645781,13.84,89.0,88.874,67.75]
["bitfinex","SOLUSD",1645773645982,6.27012612,88.999,88.875,0.25]
["bitfinex","SOLUSD",1645773646185,8.35457214,88.999,88.874,67.75]
["bitfinex","SOLUSD",1645773646382,1.49945009,88.998,88.874,67.75]
["bitfinex","SOLUSD",1645773646583,1.82551003,88.989,88.874,67.75]
["bitfinex","SOLUSD",1645773646983,2.08444602,88.988,88.873,60.04825242]
["bitfinex","SOLUSD",1645773647182,3.58732875,88.988,88.873,60.04825242]
["bitfinex","SOLUSD",1645773647383,4.497,88.987,88.873,60.04825242]
["bitfinex","SOLUSD",1645773647582,6.58144602,88.987,88.873,60.04825242]
["bitfinex","SOLUSD",1645773647782,2.08444602,88.986,88.873,60.04825242]
["bitfinex","SOLUSD",1645773647983,57.46419213,88.985,88.873,60.04825242]
["bitfinex","SOLUSD",1645773648183,13.84,88.98,88.873,60.04825242]
["bitfinex","SOLUSD",1645773648383,6.38988631,88.979,88.873,60.04825242]
["bitfinex","SOLUSD",1645773648584,1.79461033,88.969,88.873,60.04825242]
["bitfinex","SOLUSD",1645773648986,1.41384029,88.977,88.873,60.04825242]
["bitfinex","SOLUSD",1645773649184,1.43670589,88.969,88.873,60.04825242]
["bitfinex","SOLUSD",1645773649384,5.93470589,88.969,88.873,60.04825242]
["bitfinex","SOLUSD",1645773650488,16.8797,88.96,88.873,60.04825242]
["bitfinex","SOLUSD",1645773650688,1.77925576,88.959,88.873,60.04825242]
["bitfinex","SOLUSD",1645773650889,49.65908535,88.958,88.873,60.04825242]
["bitfinex","SOLUSD",1645773651088,1.40592388,88.957,88.873,60.04825242]
["bitfinex","SOLUSD",1645773651790,1.49838237,88.949,88.873,60.04825242]
["bitfinex","SOLUSD",1645773652190,2.08444602,88.948,88.873,60.04825242]
["bitfinex","SOLUSD",1645773653592,16.8868,88.93,88.873,60.04825242]
["bitfinex","SOLUSD",1645773653795,55.97352277,88.929,88.831,47.5985]
["bitfinex","SOLUSD",1645773653997,1.38564068,88.928,88.831,47.5985]
["bitfinex","SOLUSD",1645773654394,113.0,88.927,88.831,47.5985]
["bitfinex","SOLUSD",1645773654595,115.08444602,88.927,88.79,13.84]
["bitfinex","SOLUSD",1645773654794,113.0,88.925,88.813,55.15119359]
["bitfinex","SOLUSD",1645773654994,13.84,88.91,88.813,55.15119359]
["bitfinex","SOLUSD",1645773655195,16.894,88.89,88.813,55.15119359]
["bitfinex","SOLUSD",1645773655393,57.44681953,88.889,88.813,55.15119359]
["bitfinex","SOLUSD",1645773655599,1.37498693,88.888,88.813,55.15119359]
["bitfinex","SOLUSD",1645773655795,3.45943295,88.888,88.813,55.15119359]
["bitfinex","SOLUSD",1645773655995,3.45943295,88.888,88.786,48.8545]
["bitfinex","SOLUSD",1645773656193,1.45702673,88.879,88.786,48.8545]
["bitfinex","SOLUSD",1645773656599,2.08444602,88.878,88.786,48.8545]
["bitfinex","SOLUSD",1645773656794,1.87178537,88.888,88.786,48.8545]
["bitfinex","SOLUSD",1645773656995,1.87178537,88.888,88.787,58.5410692]
["bitfinex","SOLUSD",1645773657195,55.70545202,88.889,88.79,98.4825]
["bitfinex","SOLUSD",1645773657394,55.70545202,88.889,88.798,67.75]
["bitfinex","SOLUSD",1645773657595,55.70545202,88.889,88.799,2.95865415]
["bitfinex","SOLUSD",1645773657795,55.70545202,88.889,88.8,67.75]
["bitfinex","SOLUSD",1645773657996,55.70545202,88.889,88.801,3.01750946]
["bitfinex","SOLUSD",1645773658396,55.70545202,88.889,88.802,67.75]
["bitfinex","SOLUSD",1645773658598,55.70545202,88.889,88.803,2.54089059]
["bitfinex","SOLUSD",1645773658796,55.70545202,88.889,88.803,5.38547892]
["bitfinex","SOLUSD",1645773659198,55.70545202,88.889,88.804,2.84458833]
["bitfinex","SOLUSD",1645773659595,55.70545202,88.889,88.804,5.19819195]
["bitfinex","SOLUSD",1645773659796,16.8951,88.88,88.804,2.84458833]
["bitfinex","SOLUSD",1645773659996,1.58579326,88.879,88.804,2.84458833]
["bitfinex","SOLUSD",1645773661202,16.8969,88.87,88.786,51.69908833]
["bitfinex","SOLUSD",1645773661400,16.8969,88.87,88.786,48.8545]
["bitfinex","SOLUSD",1645773661599,16.8969,88.87,88.787,58.48866463]
["bitfinex","SOLUSD",1645773661600,1.84237791,88.869,88.787,58.48866463]
["bitfinex","SOLUSD",1645773661800,42.90820103,88.868,88.787,58.48866463]
["bitfinex","SOLUSD",1645773661998,1.44214046,88.867,88.787,58.48866463]
["bitfinex","SOLUSD",1645773662198,7.66214046,88.867,88.787,58.48866463]
["bitfinex","SOLUSD",1645773662401,8.30444602,88.867,88.787,58.48866463]
["bitfinex","SOLUSD",1645773662600,6.22,88.867,88.787,58.48866463]
["bitfinex","SOLUSD",1645773663400,42.90820103,88.868,88.787,58.48866463]
["bitfinex","SOLUSD",1645773664200,16.8986,88.86,88.787,58.48866463]
["bitfinex","SOLUSD",1645773664598,1.59625506,88.859,88.787,58.48866463]
["bitfinex","SOLUSD",1645773665501,16.8986,88.86,88.787,58.48866463]
["bitfinex","SOLUSD",1645773666703,4.503,88.883,88.788,2.84458833]
["bitfinex","SOLUSD",1645773666906,56.3172,88.9,88.791,180.75]
["bitfinex","SOLUSD",1645773667104,1.63636098,88.926,88.792,2.9602038]
["bitfinex","SOLUSD",1645773667303,1.63636098,88.926,88.793,180.75]
["bitfinex","SOLUSD",1645773667503,45.3075,88.925,88.801,180.75]
["bitfinex","SOLUSD",1645773667703,45.3075,88.925,88.803,180.75]
["bitfinex","SOLUSD",1645773667704,16.888,88.92,88.803,180.75]
["bitfinex","SOLUSD",1645773667905,16.888,88.92,88.812,2.87344762]
["bitfinex","SOLUSD",1645773668103,16.888,88.92,88.815,2.65405709]
["bitfinex","SOLUSD",1645773668305,16.888,88.92,88.817,180.75]
["bitfinex","SOLUSD",1645773668503,16.888,88.92,88.83,13.84]
["bitfinex","SOLUSD",1645773668705,16.888,88.92,88.831,49.52586919]
["bitfinex","SOLUSD",1645773668904,16.888,88.92,88.832,3.0595095]
["bitfinex","SOLUSD",1645773669907,1.6073939,88.919,88.831,49.52586919]
["bitfinex","SOLUSD",1645773670109,16.8933,88.9,88.831,49.52586919]
["bitfinex","SOLUSD",1645773670308,47.10262907,88.899,88.831,49.52586919]
["bitfinex","SOLUSD",1645773670610,1.72232529,88.898,88.813,23.6296]
["bitfinex","SOLUSD",1645773671609,1.72232529,88.898,88.81,48.46752198]
["bitfinex","SOLUSD",1645773671809,16.8942,88.89,88.772,24.2429]
["bitfinex","SOLUSD",1645773672011,1.47336867,88.889,88.772,24.2429]
["bitfinex","SOLUSD",1645773672208,1.64576647,88.887,88.772,24.2429]
["bitfinex","SOLUSD",1645773672810,1.64576647,88.887,88.795,57.78720189]
["bitfinex","SOLUSD",1645773673012,1.64576647,88.887,88.796,113.0]
["bitfinex","SOLUSD",1645773673211,47.8084,88.888,88.806,113.0]
["bitfinex","SOLUSD",1645773673411,47.8084,88.888,88.807,2.90945165]
["bitfinex","SOLUSD",1645773673611,47.8084,88.888,88.81,13.84]
["bitfinex","SOLUSD",1645773673812,47.8084,88.888,88.811,53.6554191]
["bitfinex","SOLUSD",1645773674011,16.8909,88.9,88.812,2.78714629]
["bitfinex","SOLUSD",1645773674212,4.502,88.932,88.813,0.25]
["bitfinex","SOLUSD",1645773674411,4.501,88.949,88.814,67.75]
["bitfinex","SOLUSD",1645773674615,1.41717602,88.948,88.815,2.93705236]
["bitfinex","SOLUSD",1645773675011,1.41717602,88.948,88.818,67.75]
["bitfinex","SOLUSD",1645773675212,16.8864,88.93,88.831,67.75]
["bitfinex","SOLUSD",1645773675410,16.8864,88.93,88.833,67.75]
["bitfinex","SOLUSD",1645773675626,16.8864,88.93,88.834,3.0802087]
["bitfinex","SOLUSD",1645773676032,16.8864,88.93,88.836,3.00538246]
["bitfinex","SOLUSD",1645773676327,46.68928454,88.929,88.837,3.01973386]
["bitfinex","SOLUSD",1645773676527,46.68928454,88.929,88.84,16.8839]
["bitfinex","SOLUSD",1645773676726,46.68928454,88.929,88.841,2.90594924]
["bitfinex","SOLUSD",1645773680930,46.68928454,88.929,88.841,2.65594924]
["bitfinex","SOLUSD",1645773681432,16.8873,88.92,88.841,2.65594924]
["bitfinex","SOLUSD",1645773681832,16.8873,88.92,88.842,2.84458833]
["bitfinex","SOLUSD",1645773682034,16.8873,88.92,88.836,45.44352029]
["bitfinex","SOLUSD",1645773682239,1.63270277,88.919,88.836,45.44352029]
["bitfinex","SOLUSD",1645773682437,6.46,88.921,88.836,45.44352029]
["bitfinex","SOLUSD",1645773682634,16.8899,88.91,88.836,45.44352029]
["bitfinex","SOLUSD",1645773682833,60.15920228,88.909,88.836,45.44352029]
["bitfinex","SOLUSD",1645773683036,1.62500387,88.908,88.836,45.44352029]
["bitfinex","SOLUSD",1645773684443,16.8927,88.89,88.836,45.44352029]
["bitfinex","SOLUSD",1645773684647,16.8927,88.89,88.818,23.1366]
["bitfinex","SOLUSD",1645773684843,22.0927,88.89,88.818,23.1366]
["bitfinex","SOLUSD",1645773685543,46.32606331,88.889,88.819,44.19239342]
["bitfinex","SOLUSD",1645773686844,46.32606331,88.889,88.818,23.1366]
["bitfinex","SOLUSD",1645773687043,46.32606331,88.889,88.805,22.5267]
["bitfinex","SOLUSD",1645773687044,16.8949,88.88,88.805,22.5267]
["bitfinex","SOLUSD",1645773687254,1.42140197,88.879,88.805,22.5267]
["bitfinex","SOLUSD",1645773687652,8.42659841,88.888,88.781,23.4614]
["bitfinex","SOLUSD",1645773687851,47.0117,88.887,88.782,68.02188505]
["bitfinex","SOLUSD",1645773688051,1.73372869,88.886,88.782,68.02188505]
["bitfinex","SOLUSD",1645773688245,3.81806329,88.886,88.782,68.02188505]
["bitfinex","SOLUSD",1645773688446,16.8986,88.86,88.782,68.02188505]
["bitfinex","SOLUSD",1645773688648,51.56216461,88.859,88.782,68.02188505]
["bitfinex","SOLUSD",1645773689150,3.62682024,88.858,88.782,68.02188505]
["bitfinex","SOLUSD",1645773689347,3.62682024,88.858,88.782,22.9965]
["bitfinex","SOLUSD",1645773689646,16.9004,88.85,88.782,22.9965]
["bitfinex","SOLUSD",1645773690048,6.58724879,88.849,88.782,22.9965]
["bitfinex","SOLUSD",1645773690449,2.08424879,88.848,88.774,49.80554887]
["bitfinex","SOLUSD",1645773690749,4.503,88.847,88.774,49.80554887]
["bitfinex","SOLUSD",1645773690950,13.84,88.85,88.774,49.80554887]
["bitfinex","SOLUSD",1645773691350,46.837,88.857,88.774,49.80554887]
["bitfinex","SOLUSD",1645773691548,48.82855259,88.839,88.774,49.80554887]
["bitfinex","SOLUSD",1645773693752,48.82855259,88.839,88.775,2.77164715]
["bitfinex","SOLUSD",1645773694453,46.837,88.857,88.775,2.77164715]
["bitfinex","SOLUSD",1645773694657,4.503,88.882,88.776,2.84458833]
["bitfinex","SOLUSD",1645773694854,16.8955,88.88,88.781,67.75]
["bitfinex","SOLUSD",1645773695054,4.502,88.899,88.782,3.08248288]
["bitfinex","SOLUSD",1645773695258,57.915845,88.9,88.783,67.75]
["bitfinex","SOLUSD",1645773695454,57.915845,88.9,88.784,2.74654404]
["bitfinex","SOLUSD",1645773695653,52.00374361,88.899,88.784,2.74654404]
["bitfinex","SOLUSD",1645773695854,100.32344361,88.899,88.784,5.59113237]
["bitfinex","SOLUSD",1645773696054,100.32344361,88.899,88.785,2.84458833]
["bitfinex","SOLUSD",1645773696255,100.32344361,88.899,88.786,0.25]
["bitfinex","SOLUSD",1645773696454,16.8928,88.89,88.791,67.75]
["bitfinex","SOLUSD",1645773696655,16.8928,88.89,88.793,67.75]
["bitfinex","SOLUSD",1645773696862,16.8928,88.89,88.794,0.25]
["bitfinex","SOLUSD",1645773697057,16.8928,88.89,88.795,67.75]
["bitfinex","SOLUSD",1645773697256,16.8928,88.89,88.796,2.97891842]
["bitfinex","SOLUSD",1645773697457,16.8928,88.89,88.796,5.82350675]
["bitfinex","SOLUSD",1645773697861,16.8928,88.89,88.797,2.84458833]
["bitfinex","SOLUSD",1645773698060,16.8928,88.89,88.798,0.25]
["bitfinex","SOLUSD",1645773698461,16.8928,88.89,88.799,2.84458833]
["bitfinex","SOLUSD",1645773698658,16.8928,88.89,88.8,0.25]
["bitfinex","SOLUSD",1645773699060,16.8928,88.89,88.801,2.84458833]
["bitfinex","SOLUSD",1645773699260,1.7937958,88.889,88.801,2.84458833]
["bitfinex","SOLUSD",1645773699460,16.8965,88.87,88.786,2.84458833]
["bitfinex","SOLUSD",1645773699660,62.48320035,88.869,88.77,112.1]
["bitfinex","SOLUSD",1645773699862,1.62293616,88.868,88.77,112.1]
["bitfinex","SOLUSD",1645773700160,3.70713062,88.868,88.77,112.1]
["bitfinex","SOLUSD",1645773700363,3.70713062,88.868,88.769,2.84458833]
["bitfinex","SOLUSD",1645773700561,16.9006,88.85,88.751,2.7837232]
["bitfinex","SOLUSD",1645773700760,1.73161747,88.849,88.752,23.786]
["bitfinex","SOLUSD",1645773700964,28.63751193,88.849,88.752,23.786]
["bitfinex","SOLUSD",1645773701262,3.69983416,88.848,88.752,23.786]
["bitfinex","SOLUSD",1645773701663,1.83672795,88.846,88.753,44.11366164]
["bitfinex","SOLUSD",1645773701862,16.9035,88.84,88.753,44.11366164]
["bitfinex","SOLUSD",1645773702062,1.85233348,88.839,88.753,44.11366164]
["bitfinex","SOLUSD",1645773702464,2.08419446,88.845,88.753,44.11366164]
["bitfinex","SOLUSD",1645773703163,16.9065,88.82,88.753,44.11366164]
["bitfinex","SOLUSD",1645773703364,48.4088199,88.819,88.753,44.11366164]
["bitfinex","SOLUSD",1645773703565,1.77626704,88.818,88.753,44.11366164]
["bitfinex","SOLUSD",1645773703965,1.77626704,88.818,88.741,22.9386]
["bitfinex","SOLUSD",1645773704570,16.9081,88.81,88.741,22.9386]
["bitfinex","SOLUSD",1645773704969,16.9081,88.81,88.742,45.15315244]
["bitfinex","SOLUSD",1645773705574,16.9081,88.81,88.741,22.9386]
["bitfinex","SOLUSD",1645773706471,16.9081,88.81,88.742,47.09682103]
["bitfinex","SOLUSD",1645773707774,16.9055,88.83,88.743,73.94025863]
["bitfinex","SOLUSD",1645773707974,16.9055,88.83,88.744,2.92863271]
["bitfinex","SOLUSD",1645773708183,16.9055,88.83,88.745,67.75]
["bitfinex","SOLUSD",1645773708378,16.9055,88.83,88.746,3.11470352]
["bitfinex","SOLUSD",1645773708577,1.36127888,88.829,88.743,24.2336]
["bitfinex","SOLUSD",1645773708777,16.9068,88.82,88.743,24.2336]
["bitfinex","SOLUSD",1645773708978,1.46574784,88.819,88.743,24.2336]
["bitfinex","SOLUSD",1645773709387,1.66651602,88.827,88.743,24.2336]
["bitfinex","SOLUSD",1645773710487,16.908,88.81,88.743,24.2336]
["bitfinex","SOLUSD",1645773710693,46.80417968,88.809,88.743,24.2336]
["bitfinex","SOLUSD",1645773711590,1.87242324,88.808,88.743,24.2336]
["bitfinex","SOLUSD",1645773711989,16.9099,88.8,88.743,24.2336]
["bitfinex","SOLUSD",1645773712991,1.59809409,88.799,88.719,45.99413567]
["bitfinex","SOLUSD",1645773713195,16.9143,88.78,88.719,45.99413567]
["bitfinex","SOLUSD",1645773713393,1.37433179,88.779,88.695,46.5312]
["bitfinex","SOLUSD",1645773713792,1.37433179,88.779,88.672,19.26351969]
["bitfinex","SOLUSD",1645773713793,115.08419446,88.779,88.672,2.26471969]
["bitfinex","SOLUSD",1645773713994,1.42633768,88.769,88.644,112.1]
["bitfinex","SOLUSD",1645773714193,1.42633768,88.769,88.645,47.4076]
["bitfinex","SOLUSD",1645773714393,1.59752853,88.767,88.646,57.6162192]
["bitfinex","SOLUSD",1645773714594,114.59752853,88.767,88.646,57.6162192]
["bitfinex","SOLUSD",1645773714793,16.9191,88.76,88.647,2.78090404]
["bitfinex","SOLUSD",1645773714994,1.40903639,88.759,88.647,5.62549237]
["bitfinex","SOLUSD",1645773715195,5.91803639,88.759,88.648,3.09458833]
["bitfinex","SOLUSD",1645773715397,5.91803639,88.759,88.65,13.84]
["bitfinex","SOLUSD",1645773715398,1.40903639,88.759,88.65,13.84]
["bitfinex","SOLUSD",1645773715596,1.37697727,88.767,88.651,0.25]
["bitfinex","SOLUSD",1645773715897,98.16629732,88.768,88.652,2.61630294]
["bitfinex","SOLUSD",1645773716095,16.39247331,88.767,88.652,2.61630294]
["bitfinex","SOLUSD",1645773716395,8.2277386,88.766,88.652,2.61630294]
["bitfinex","SOLUSD",1645773716795,2.08419446,88.765,88.653,15.74751316]
["bitfinex","SOLUSD",1645773716996,16.9176,88.76,88.654,70.6786816]
["bitfinex","SOLUSD",1645773717197,16.9176,88.76,88.656,67.75]
["bitfinex","SOLUSD",1645773717396,16.9176,88.76,88.661,67.75]
["bitfinex","SOLUSD",1645773717596,16.9176,88.76,88.67,16.9158]
["bitfinex","SOLUSD",1645773717797,1.83834619,88.759,88.662,69.08244136]
["bitfinex","SOLUSD",1645773717997,16.9211,88.75,88.662,69.08244136]
["bitfinex","SOLUSD",1645773718199,48.03010848,88.749,88.663,2.84458833]
["bitfinex","SOLUSD",1645773718401,46.22331531,88.749,88.664,68.0]
["bitfinex","SOLUSD",1645773718599,46.22331531,88.749,88.665,2.26804478]
["bitfinex","SOLUSD",1645773718798,46.22331531,88.749,88.665,5.11263311]
["bitfinex","SOLUSD",1645773718999,46.22331531,88.749,88.666,2.84458833]
["bitfinex","SOLUSD",1645773719200,46.22331531,88.749,88.666,47.50562895]
["bitfinex","SOLUSD",1645773719499,46.22331531,88.749,88.667,18.50722884]
["bitfinex","SOLUSD",1645773719700,46.22331531,88.749,88.668,2.33988645]
["bitfinex","SOLUSD",1645773721100,16.9148,88.78,88.671,67.75]
["bitfinex","SOLUSD",1645773721301,16.9148,88.78,88.681,67.75]
["bitfinex","SOLUSD",1645773721502,16.9148,88.78,88.682,2.83410854]
["bitfinex","SOLUSD",1645773721705,16.9148,88.78,88.683,67.75]
["bitfinex","SOLUSD",1645773721901,16.9148,88.78,88.684,3.35989589]
["bitfinex","SOLUSD",1645773722101,50.01052146,88.779,88.685,122.16570618]
["bitfinex","SOLUSD",1645773722301,50.01052146,88.779,88.686,3.32081862]
["bitfinex","SOLUSD",1645773722500,16.9148,88.78,88.691,67.75]
["bitfinex","SOLUSD",1645773722701,16.9109,88.8,88.692,3.10000251]
["bitfinex","SOLUSD",1645773722900,16.9109,88.8,88.693,67.75]
["bitfinex","SOLUSD",1645773723100,16.9109,88.8,88.694,3.29233179]
["bitfinex","SOLUSD",1645773723305,16.9109,88.8,88.695,67.75]
["bitfinex","SOLUSD",1645773723509,59.88314232,88.799,88.696,3.2892006]
["bitfinex","SOLUSD",1645773723703,1.69486238,88.798,88.7,30.7521]
["bitfinex","SOLUSD",1645773723903,1.69486238,88.798,88.701,63.42811813]
["bitfinex","SOLUSD",1645773724105,1.69486238,88.798,88.702,2.81587225]
["bitfinex","SOLUSD",1645773724605,16.9124,88.79,88.702,5.66046058]
["bitfinex","SOLUSD",1645773727113,1.48431518,88.789,88.702,2.84458833]
["bitfinex","SOLUSD",1645773727308,1.48431518,88.789,88.701,60.29619933]
["bitfinex","SOLUSD",1645773727309,16.9162,88.77,88.701,60.29619933]
["bitfinex","SOLUSD",1645773727507,1.56571227,88.769,88.684,22.5606]
["bitfinex","SOLUSD",1645773727911,18.64990673,88.769,88.662,24.8858]
["bitfinex","SOLUSD",1645773728109,46.848,88.768,88.664,2.71191298]
["bitfinex","SOLUSD",1645773728309,48.66259972,88.768,88.664,2.71191298]
["bitfinex","SOLUSD",1645773728508,45.6689551,88.767,88.665,53.12098482]
["bitfinex","SOLUSD",1645773728712,44.88831716,88.749,88.665,53.12098482]
["bitfinex","SOLUSD",1645773728908,1.42582644,88.748,88.665,53.12098482]
["bitfinex","SOLUSD",1645773729811,6.77582644,88.748,88.665,53.12098482]
["bitfinex","SOLUSD",1645773730410,2.08419446,88.747,88.665,53.12098482]
["bitfinex","SOLUSD",1645773730612,16.9219,88.74,88.665,53.12098482]
["bitfinex","SOLUSD",1645773731012,19.00609446,88.74,88.665,53.12098482]
["bitfinex","SOLUSD",1645773732312,1.74561567,88.739,88.645,23.794]
["bitfinex","SOLUSD",1645773732511,16.9234,88.73,88.645,23.794]
["bitfinex","SOLUSD",1645773733314,54.85804219,88.729,88.646,46.62951386]
["bitfinex","SOLUSD",1645773733514,16.9255,88.72,88.646,46.62951386]
["bitfinex","SOLUSD",1645773733719,1.35825773,88.719,88.646,46.62951386]
["bitfinex","SOLUSD",1645773734316,7.16,88.72,88.646,46.62951386]
["bitfinex","SOLUSD",1645773734920,1.35949991,88.727,88.646,46.62951386]
["bitfinex","SOLUSD",1645773735316,2.08419446,88.726,88.646,46.62951386]
["bitfinex","SOLUSD",1645773735540,44.61412145,88.709,88.646,46.62951386]
["bitfinex","SOLUSD",1645773735716,1.5231761,88.708,88.646,46.62951386]
["bitfinex","SOLUSD",1645773738921,42.93329457,88.709,88.646,46.62951386]
["bitfinex","SOLUSD",1645773741523,4.51,88.736,88.647,115.50423291]
["bitfinex","SOLUSD",1645773741720,1.70215078,88.749,88.648,3.17530009]
["bitfinex","SOLUSD",1645773741920,2.08419446,88.765,88.661,113.0]
["bitfinex","SOLUSD",1645773742120,4.508,88.77,88.672,67.75]
["bitfinex","SOLUSD",1645773742324,46.0091,88.778,88.686,180.75]
["bitfinex","SOLUSD",1645773742519,44.39252242,88.777,88.691,67.75]
["bitfinex","SOLUSD",1645773742720,44.39252242,88.777,88.692,3.28095109]
["bitfinex","SOLUSD",1645773743119,44.39252242,88.777,88.696,113.0]
["bitfinex","SOLUSD",1645773743321,4.507,88.795,88.687,72.8335398]
["bitfinex","SOLUSD",1645773743322,4.507,88.795,88.713,67.75]
["bitfinex","SOLUSD",1645773743521,1.71899986,88.819,88.717,2.71148966]
["bitfinex","SOLUSD",1645773743719,16.9088,88.81,88.72,16.9084]
["bitfinex","SOLUSD",1645773743920,16.9088,88.81,88.721,2.74068056]
["bitfinex","SOLUSD",1645773744321,53.49099057,88.809,88.722,56.2918164]
["bitfinex","SOLUSD",1645773744522,53.49099057,88.809,88.723,2.48920409]
["bitfinex","SOLUSD",1645773745223,53.49099057,88.809,88.724,2.84458833]
["bitfinex","SOLUSD",1645773745628,53.49099057,88.809,88.731,180.75]
["bitfinex","SOLUSD",1645773745822,53.49099057,88.809,88.732,2.5441824]
["bitfinex","SOLUSD",1645773746021,53.49099057,88.809,88.732,5.38877073]
["bitfinex","SOLUSD",1645773746422,53.49099057,88.809,88.733,2.84458833]
["bitfinex","SOLUSD",1645773747529,47.4661,88.825,88.74,16.9045]
["bitfinex","SOLUSD",1645773747726,47.4661,88.825,88.741,2.83215626]
["bitfinex","SOLUSD",1645773748526,43.46350516,88.824,88.742,56.98384834]
["bitfinex","SOLUSD",1645773749132,16.9067,88.82,88.742,56.98384834]
["bitfinex","SOLUSD",1645773750845,1.53574792,88.819,88.742,56.98384834]
["bitfinex","SOLUSD",1645773751046,16.908,88.81,88.742,56.98384834]
["bitfinex","SOLUSD",1645773751247,50.10715882,88.809,88.742,56.98384834]
["bitfinex","SOLUSD",1645773752347,50.10715882,88.809,88.733,2.84458833]
["bitfinex","SOLUSD",1645773752546,50.10715882,88.809,88.72,19.85780955]
["bitfinex","SOLUSD",1645773752749,16.91,88.8,88.701,2.84458833]
["bitfinex","SOLUSD",1645773752949,1.47670209,88.799,88.701,2.84458833]
["bitfinex","SOLUSD",1645773753149,3.56091644,88.799,88.701,2.84458833]
["bitfinex","SOLUSD",1645773753347,2.08421435,88.799,88.719,56.63265239]
["bitfinex","SOLUSD",1645773753647,2.08421435,88.798,88.719,56.63265239]
["bitfinex","SOLUSD",1645773754447,16.9132,88.79,88.72,2.25340358]
["bitfinex","SOLUSD",1645773754647,60.32630814,88.789,88.72,2.25340358]
["bitfinex","SOLUSD",1645773758559,60.32630814,88.789,88.72,19.16180358]
["bitfinex","SOLUSD",1645773758761,16.9097,88.8,88.72,19.16180358]
["bitfinex","SOLUSD",1645773759161,4.506,88.823,88.722,2.59043572]
["bitfinex","SOLUSD",1645773759363,22.5832,88.829,88.722,2.59043572]
["bitfinex","SOLUSD",1645773759561,22.5832,88.829,88.723,2.84458833]
["bitfinex","SOLUSD",1645773759860,44.93547333,88.824,88.723,2.84458833]
["bitfinex","SOLUSD",1645773760461,16.9076,88.82,88.736,113.0]
["bitfinex","SOLUSD",1645773760662,44.93547333,88.824,88.747,55.00853309]
["bitfinex","SOLUSD",1645773762463,44.93547333,88.824,88.75,16.9028]
["bitfinex","SOLUSD",1645773765265,44.93547333,88.824,88.751,0.25]
["bitfinex","SOLUSD",1645773765465,566.49525352,88.96,88.763,67.75]
["bitfinex","SOLUSD",1645773765466,1.67871274,88.868,88.763,67.75]
["bitfinex","SOLUSD",1645773765669,16.9013,88.85,88.766,113.0]
["bitfinex","SOLUSD",1645773765870,16.9013,88.85,88.767,0.25]
["bitfinex","SOLUSD",1645773766269,47.1197,88.867,88.773,67.75]
["bitfinex","SOLUSD",1645773766471,54.9263276,88.866,88.786,113.0]
["bitfinex","SOLUSD",1645773766668,54.9263276,88.866,88.786,115.6690446]
["bitfinex","SOLUSD",1645773766871,54.9263276,88.866,88.786,2.6690446]
["bitfinex","SOLUSD",1645773767271,1.63775492,88.865,88.775,23.1172]
["bitfinex","SOLUSD",1645773768470,16.8985,88.86,88.775,23.1172]
["bitfinex","SOLUSD",1645773770271,16.8985,88.86,88.775,90.8672]
["bitfinex","SOLUSD",1645773770470,16.8985,88.86,88.776,2.62059984]
["bitfinex","SOLUSD",1645773771272,16.8985,88.86,88.776,115.62059984]
["bitfinex","SOLUSD",1645773772273,16.8985,88.86,88.776,2.62059984]
["bitfinex","SOLUSD",1645773772474,16.8985,88.86,88.775,23.1172]
["bitfinex","SOLUSD",1645773772872,16.8985,88.86,88.776,2.47790388]
["bitfinex","SOLUSD",1645773774678,18.70177562,88.86,88.775,23.1172]
["bitfinex","SOLUSD",1645773774876,3.59017654,88.859,88.775,23.1172]
["bitfinex","SOLUSD",1645773775276,49.08467183,88.839,88.775,23.1172]
["bitfinex","SOLUSD",1645773779483,16.9043,88.83,88.731,75.0749]
["bitfinex","SOLUSD",1645773779685,45.728,88.829,88.732,45.3436]
["bitfinex","SOLUSD",1645773779884,1.51785818,88.828,88.732,45.3436]
["bitfinex","SOLUSD",1645773780289,1.51785818,88.828,88.733,49.09918188]
["bitfinex","SOLUSD",1645773780887,1.51785818,88.828,88.733,51.94377021]
["bitfinex","SOLUSD",1645773781487,16.9062,88.82,88.733,51.94377021]
["bitfinex","SOLUSD",1645773781684,49.27678722,88.819,88.733,51.94377021]
["bitfinex","SOLUSD",1645773781885,22.8775,88.818,88.733,51.94377021]
["bitfinex","SOLUSD",1645773783490,22.8775,88.818,88.733,77.90301915]
["bitfinex","SOLUSD",1645773783890,22.8775,88.818,88.741,67.75]
["bitfinex","SOLUSD",1645773784090,22.8775,88.818,88.742,2.8452933]
["bitfinex","SOLUSD",1645773784313,22.8775,88.818,88.743,67.75]
["bitfinex","SOLUSD",1645773784515,22.8775,88.818,88.743,70.59458833]
["bitfinex","SOLUSD",1645773784815,22.8775,88.818,88.744,2.84458833]
["bitfinex","SOLUSD",1645773785415,22.8775,88.818,88.744,70.59458833]
["bitfinex","SOLUSD",1645773785614,22.8775,88.818,88.75,16.9028]
["bitfinex","SOLUSD",1645773785816,2.08421159,88.852,88.752,180.75]
["bitfinex","SOLUSD",1645773786017,56.3359,88.87,88.761,180.75]
["bitfinex","SOLUSD",1645773786217,24.73422208,88.869,88.763,180.75]
["bitfinex","SOLUSD",1645773786418,1.44251388,88.868,88.764,2.418069]
["bitfinex","SOLUSD",1645773786616,1.44251388,88.868,88.765,180.75]
["bitfinex","SOLUSD",1645773786818,52.08657859,88.867,88.771,180.75]
["bitfinex","SOLUSD",1645773787017,52.08657859,88.867,88.772,2.40623906]
["bitfinex","SOLUSD",1645773787218,52.08657859,88.867,88.773,180.75]
["bitfinex","SOLUSD",1645773787421,52.08657859,88.867,88.773,206.70924894]
["bitfinex","SOLUSD",1645773788620,16.8983,88.86,88.773,206.70924894]
["bitfinex","SOLUSD",1645773790424,52.08657859,88.867,88.781,180.75]
["bitfinex","SOLUSD",1645773790640,16.8962,88.88,88.783,180.75]
["bitfinex","SOLUSD",1645773790824,2.47440172,88.895,88.783,180.75]
["bitfinex","SOLUSD",1645773790825,4.502,88.897,88.784,2.82223189]
["bitfinex","SOLUSD",1645773791025,4.502,88.897,88.785,180.75]
["bitfinex","SOLUSD",1645773791229,25.70924214,88.91,88.787,180.75]
["bitfinex","SOLUSD",1645773791427,25.70924214,88.91,88.801,180.75]
["bitfinex","SOLUSD",1645773791625,53.83084056,88.909,88.804,47.03683187]
["bitfinex","SOLUSD",1645773791830,53.83084056,88.909,88.806,2.47810961]
["bitfinex","SOLUSD",1645773792026,53.83084056,88.909,88.821,67.75]
["bitfinex","SOLUSD",1645773792228,53.83084056,88.909,88.823,67.75]
["bitfinex","SOLUSD",1645773792429,53.83084056,88.909,88.824,57.21429477]
["bitfinex","SOLUSD",1645773792633,1.70579205,88.908,88.824,57.21429477]
["bitfinex","SOLUSD",1645773793127,16.8909,88.9,88.824,57.21429477]
["bitfinex","SOLUSD",1645773799136,1.73491112,88.899,88.824,57.21429477]
["bitfinex","SOLUSD",1645773799338,16.8932,88.89,88.807,2.84458833]
["bitfinex","SOLUSD",1645773799638,1.847568,88.889,88.79,13.84]
["bitfinex","SOLUSD",1645773799836,6.12046803,88.897,88.789,22.5528]
["bitfinex","SOLUSD",1645773800235,2.08421159,88.896,88.789,22.5528]
["bitfinex","SOLUSD",1645773800437,16.8963,88.88,88.803,57.3289282]
["bitfinex","SOLUSD",1645773800639,53.66665207,88.879,88.789,22.5528]
["bitfinex","SOLUSD",1645773800838,6.27780106,88.878,88.767,24.6197]
["bitfinex","SOLUSD",1645773801038,29.61420106,88.878,88.767,24.6197]
["bitfinex","SOLUSD",1645773801236,1.76818579,88.877,88.767,24.6197]
["bitfinex","SOLUSD",1645773801436,4.503,88.876,88.767,24.6197]
["bitfinex","SOLUSD",1645773801637,113.0,88.875,88.768,48.57189795]
["bitfinex","SOLUSD",1645773801937,113.0,88.873,88.768,48.57189795]
["bitfinex","SOLUSD",1645773802138,13.84,88.86,88.768,48.57189795]
["bitfinex","SOLUSD",1645773802337,64.89296751,88.859,88.768,48.57189795]
["bitfinex","SOLUSD",1645773802536,1.69172773,88.858,88.768,48.57189795]
["bitfinex","SOLUSD",1645773802738,4.503,88.857,88.768,48.57189795]
["bitfinex","SOLUSD",1645773803139,6.58721159,88.857,88.768,48.57189795]
["bitfinex","SOLUSD",1645773803435,16.9041,88.84,88.768,48.57189795]
["bitfinex","SOLUSD",1645773803638,61.09787259,88.839,88.768,48.57189795]
["bitfinex","SOLUSD",1645773803835,1.52669708,88.838,88.768,48.57189795]
["bitfinex","SOLUSD",1645773806239,59.3434302,88.839,88.768,48.57189795]
["bitfinex","SOLUSD",1645773806439,23.161,88.856,88.77,2.93137736]
["bitfinex","SOLUSD",1645773807340,47.37274534,88.855,88.771,0.25]
["bitfinex","SOLUSD",1645773807539,47.37274534,88.855,88.771,181.0]
["bitfinex","SOLUSD",1645773807739,47.37274534,88.855,88.772,2.54469076]
["bitfinex","SOLUSD",1645773811044,16.9004,88.85,88.769,23.4832]
["bitfinex","SOLUSD",1645773811241,1.62073898,88.849,88.769,23.4832]
["bitfinex","SOLUSD",1645773811640,2.08421159,88.849,88.769,23.4832]
["bitfinex","SOLUSD",1645773811841,2.08421159,88.848,88.769,23.4832]
["bitfinex","SOLUSD",1645773812441,16.9041,88.83,88.769,23.4832]
["bitfinex","SOLUSD",1645773812641,1.84813078,88.829,88.755,4.503]
["bitfinex","SOLUSD",1645773813043,7.99,88.83,88.755,4.503]
["bitfinex","SOLUSD",1645773813443,23.91421159,88.83,88.755,4.503]
["bitfinex","SOLUSD",1645773813645,16.906,88.82,88.755,4.503]
["bitfinex","SOLUSD",1645773813846,65.00215955,88.819,88.755,4.503]
["bitfinex","SOLUSD",1645773814047,1.76718969,88.818,88.755,4.503]
["bitfinex","SOLUSD",1645773814246,3.85140128,88.818,88.734,69.57731768]
["bitfinex","SOLUSD",1645773814646,2.08421159,88.817,88.734,69.57731768]
["bitfinex","SOLUSD",1645773814850,4.505,88.816,88.734,69.57731768]
["bitfinex","SOLUSD",1645773815247,2.08421159,88.815,88.734,69.57731768]
["bitfinex","SOLUSD",1645773815449,16.9112,88.8,88.734,69.57731768]
["bitfinex","SOLUSD",1645773818271,22.721,88.814,88.735,183.66202371]
["bitfinex","SOLUSD",1645773818471,22.721,88.814,88.736,3.07251559]
["bitfinex","SOLUSD",1645773818670,22.721,88.814,88.737,68.0]
["bitfinex","SOLUSD",1645773818873,22.721,88.814,88.746,113.0]
["bitfinex","SOLUSD",1645773819073,22.721,88.814,88.751,67.75]
["bitfinex","SOLUSD",1645773819270,4.505,88.842,88.756,113.0]
["bitfinex","SOLUSD",1645773819470,23.3274,88.84,88.756,113.0]
["bitfinex","SOLUSD",1645773820073,43.89432184,88.838,88.756,113.0]
["bitfinex","SOLUSD",1645773820274,43.89432184,88.838,88.757,67.75]
["bitfinex","SOLUSD",1645773820474,4.503,88.864,88.773,67.75]
["bitfinex","SOLUSD",1645773820673,4.503,88.864,88.776,113.0]
["bitfinex","SOLUSD",1645773820873,50.68810603,88.869,88.776,113.0]
["bitfinex","SOLUSD",1645773821075,48.866,88.869,88.786,113.0]
["bitfinex","SOLUSD",1645773821478,44.61280107,88.868,88.787,52.62211091]
["bitfinex","SOLUSD",1645773821873,44.61280107,88.868,88.788,0.25]
["bitfinex","SOLUSD",1645773823778,44.61280107,88.868,88.787,52.62211091]
["bitfinex","SOLUSD",1645773827381,3.88128191,88.867,88.787,52.62211091]
["bitfinex","SOLUSD",1645773827583,30.51022032,88.867,88.787,52.62211091]
["bitfinex","SOLUSD",1645773827782,8.01989713,88.866,88.787,52.62211091]
["bitfinex","SOLUSD",1645773827984,35.01322032,88.866,88.787,52.62211091]
["bitfinex","SOLUSD",1645773828186,1.66137434,88.865,88.787,52.62211091]
["bitfinex","SOLUSD",1645773828383,4.503,88.864,88.787,52.62211091]
["bitfinex","SOLUSD",1645773828585,16.8989,88.86,88.787,52.62211091]
["bitfinex","SOLUSD",1645773828784,1.79286334,88.859,88.787,52.62211091]
["bitfinex","SOLUSD",1645773829184,28.42600873,88.86,88.787,52.62211091]
["bitfinex","SOLUSD",1645773829384,2.08421159,88.876,88.79,67.75]
["bitfinex","SOLUSD",1645773829585,2.08421159,88.876,88.795,180.75]
["bitfinex","SOLUSD",1645773829785,4.502,88.889,88.796,2.58721012]
["bitfinex","SOLUSD",1645773830185,22.7138,88.888,88.796,2.58721012]
["bitfinex","SOLUSD",1645773830386,4.502,88.887,88.796,2.58721012]
["bitfinex","SOLUSD",1645773830593,4.502,88.887,88.801,180.75]
["bitfinex","SOLUSD",1645773830786,5.86856092,88.906,88.802,2.84858301]
["bitfinex","SOLUSD",1645773830989,16.8902,88.91,88.803,180.75]
["bitfinex","SOLUSD",1645773831188,16.8902,88.91,88.804,2.89546112]
["bitfinex","SOLUSD",1645773831589,55.98140305,88.901,88.805,2.84458833]
["bitfinex","SOLUSD",1645773831789,55.98140305,88.901,88.806,0.25]
["bitfinex","SOLUSD",1645773832089,55.98140305,88.901,88.807,2.84458833]
["bitfinex","SOLUSD",1645773832287,55.98140305,88.901,88.808,0.25]
["bitfinex","SOLUSD",1645773832489,55.98140305,88.901,88.811,180.75]
["bitfinex","SOLUSD",1645773832690,55.98140305,88.901,88.812,2.66088229]
["bitfinex","SOLUSD",1645773832889,84.40741178,88.901,88.816,67.75]
["bitfinex","SOLUSD",1645773833089,84.40741178,88.901,88.817,0.25]
["bitfinex","SOLUSD",1645773833290,84.40741178,88.901,88.817,3.16644342]
["bitfinex","SOLUSD",1645773833689,16.8909,88.9,88.817,2.91644342]
["bitfinex","SOLUSD",1645773833891,1.43579861,88.899,88.815,55.31706908]
["bitfinex","SOLUSD",1645773834091,29.86180734,88.899,88.815,55.31706908]
["bitfinex","SOLUSD",1645773834290,30.04099669,88.898,88.815,55.31706908]
["bitfinex","SOLUSD",1645773834488,1.39510541,88.897,88.815,55.31706908]
["bitfinex","SOLUSD",1645773834690,29.82111414,88.897,88.815,55.31706908]
["bitfinex","SOLUSD",1645773834888,28.42600873,88.896,88.815,55.31706908]
["bitfinex","SOLUSD",1645773835090,28.42600873,88.896,88.813,24.5845]
["bitfinex","SOLUSD",1645773835091,16.8938,88.89,88.771,2.94252628]
["bitfinex","SOLUSD",1645773835289,6.03799624,88.889,88.774,47.5635]
["bitfinex","SOLUSD",1645773835488,23.6742,88.888,88.785,22.7299]
["bitfinex","SOLUSD",1645773835688,6.06923491,88.887,88.785,22.7299]
["bitfinex","SOLUSD",1645773835890,8.15357781,88.887,88.785,22.7299]
["bitfinex","SOLUSD",1645773836088,39.06105079,88.886,88.786,58.81026611]
["bitfinex","SOLUSD",1645773836290,6.10327655,88.885,88.786,58.81026611]
["bitfinex","SOLUSD",1645773836490,16.8981,88.87,88.786,58.81026611]
["bitfinex","SOLUSD",1645773836696,45.41695458,88.869,88.786,58.81026611]
["bitfinex","SOLUSD",1645773837493,45.41695458,88.869,88.786,171.81026611]
["bitfinex","SOLUSD",1645773837692,44.00779508,88.869,88.787,73.27196528]
["bitfinex","SOLUSD",1645773837992,44.00779508,88.869,88.788,2.95076246]
["bitfinex","SOLUSD",1645773839094,44.00779508,88.869,88.786,58.81026611]
["bitfinex","SOLUSD",1645773839693,44.00779508,88.869,88.787,70.46431316]
["bitfinex","SOLUSD",1645773839893,44.00779508,88.869,88.793,67.75]
["bitfinex","SOLUSD",1645773840093,44.00779508,88.869,88.794,2.92412318]
["bitfinex","SOLUSD",1645773840894,44.00779508,88.869,88.795,2.34315532]
["bitfinex","SOLUSD",1645773841493,44.00779508,88.869,88.796,180.75]
["bitfinex","SOLUSD",1645773841695,44.00779508,88.869,88.797,2.53683921]
["bitfinex","SOLUSD",1645773842194,4.502,88.898,88.797,2.53683921]
["bitfinex","SOLUSD",1645773842395,4.502,88.898,88.8,2.4446457]
["bitfinex","SOLUSD",1645773842595,4.502,88.898,88.806,113.0]
["bitfinex","SOLUSD",1645773843397,50.9086355,88.885,88.806,113.0]
["bitfinex","SOLUSD",1645773844200,50.9086355,88.885,88.817,56.56458889]
["bitfinex","SOLUSD",1645773845498,24.3018,88.899,88.818,183.00723259]
["bitfinex","SOLUSD",1645773845699,24.3018,88.899,88.819,3.32730235]
["bitfinex","SOLUSD",1645773846098,24.3018,88.899,88.82,180.75]
["bitfinex","SOLUSD",1645773846301,4.501,88.925,88.821,3.27505362]
["bitfinex","SOLUSD",1645773846499,16.8886,88.92,88.823,180.75]
["bitfinex","SOLUSD",1645773846698,16.8886,88.92,88.824,2.66097305]
["bitfinex","SOLUSD",1645773847107,16.8886,88.92,88.824,5.50556138]
["bitfinex","SOLUSD",1645773847304,1.58272865,88.919,88.825,2.84458833]
["bitfinex","SOLUSD",1645773847505,1.58272865,88.919,88.826,0.25]
["bitfinex","SOLUSD",1645773847706,28.42600873,88.918,88.826,0.25]
["bitfinex","SOLUSD",1645773847905,1.7741266,88.917,88.827,2.84458833]
["bitfinex","SOLUSD",1645773848106,1.7741266,88.917,88.828,0.25]
["bitfinex","SOLUSD",1645773848506,1.7741266,88.917,88.83,16.8864]
["bitfinex","SOLUSD",1645773850004,1.7741266,88.917,88.831,67.75]
["bitfinex","SOLUSD",1645773855225,1.7741266,88.917,88.828,2.84458833]
["bitfinex","SOLUSD",1645773855423,16.889,88.91,88.823,67.75]
["bitfinex","SOLUSD",1645773855626,24.2054,88.909,88.823,67.75]
["bitfinex","SOLUSD",1645773856325,24.2054,88.909,88.815,67.75]
["bitfinex","SOLUSD",1645773856326,1.53127442,88.908,88.815,67.75]
["bitfinex","SOLUSD",1645773856526,16.891,88.9,88.815,67.75]
["bitfinex","SOLUSD",1645773858027,1.72379042,88.899,88.805,67.75]
["bitfinex","SOLUSD",1645773858226,16.8932,88.89,88.805,67.75]
["bitfinex","SOLUSD",1645773858427,60.6213338,88.889,88.805,67.75]
["bitfinex","SOLUSD",1645773858828,60.6213338,88.889,88.798,2.91084622]
["bitfinex","SOLUSD",1645773859027,1.45596722,88.888,88.791,4.501]
["bitfinex","SOLUSD",1645773859228,16.8948,88.88,88.78,13.84]
["bitfinex","SOLUSD",1645773859433,1.40838954,88.879,88.786,47.434]
["bitfinex","SOLUSD",1645773859631,4.502,88.878,88.786,47.434]
["bitfinex","SOLUSD",1645773859829,6.5863429,88.878,88.786,47.434]
["bitfinex","SOLUSD",1645773860032,2.0843429,88.877,88.786,47.434]
["bitfinex","SOLUSD",1645773860233,16.8973,88.87,88.787,60.00009198]
["bitfinex","SOLUSD",1645773860433,1.36916291,88.869,88.787,60.00009198]
["bitfinex","SOLUSD",1645773860632,3.45350581,88.869,88.787,60.00009198]
["bitfinex","SOLUSD",1645773860834,4.503,88.868,88.787,60.00009198]
["bitfinex","SOLUSD",1645773861032,6.5873429,88.868,88.787,60.00009198]
["bitfinex","SOLUSD",1645773861233,2.0843429,88.867,88.787,60.00009198]
["bitfinex","SOLUSD",1645773861432,16.8999,88.86,88.787,60.00009198]
["bitfinex","SOLUSD",1645773861637,48.99840798,88.859,88.787,60.00009198]
["bitfinex","SOLUSD",1645773861835,1.6932874,88.858,88.787,60.00009198]
["bitfinex","SOLUSD",1645773863440,16.9004,88.85,88.787,60.00009198]
["bitfinex","SOLUSD",1645773865643,16.9004,88.85,88.768,2.84458833]
["bitfinex","SOLUSD",1645773865843,16.9004,88.85,88.751,23.9382]
["bitfinex","SOLUSD",1645773865844,3.43613052,88.849,88.751,23.9382]
["bitfinex","SOLUSD",1645773866043,16.9051,88.83,88.751,23.9382]
["bitfinex","SOLUSD",1645773866243,1.45592901,88.829,88.751,23.9382]
["bitfinex","SOLUSD",1645773866642,43.38205936,88.828,88.752,55.44472907]
["bitfinex","SOLUSD",1645773866852,1.67228382,88.827,88.752,55.44472907]
["bitfinex","SOLUSD",1645773867044,16.9068,88.82,88.752,55.44472907]
["bitfinex","SOLUSD",1645773867243,1.78408438,88.819,88.752,55.44472907]
["bitfinex","SOLUSD",1645773869847,16.9068,88.82,88.753,67.75]
["bitfinex","SOLUSD",1645773870048,16.9068,88.82,88.756,113.0]
["bitfinex","SOLUSD",1645773870569,24.5875,88.839,88.757,0.25]
["bitfinex","SOLUSD",1645773870954,24.5875,88.839,88.757,68.0]
["bitfinex","SOLUSD",1645773871255,49.61138875,88.838,88.766,113.0]
["bitfinex","SOLUSD",1645773872553,49.61138875,88.838,88.767,0.25]
["bitfinex","SOLUSD",1645773873353,23.1383,88.856,88.776,113.0]
["bitfinex","SOLUSD",1645773873553,23.1383,88.856,88.777,0.25]
["bitfinex","SOLUSD",1645773873954,16.8993,88.86,88.79,113.0]
["bitfinex","SOLUSD",1645773874155,4.503,88.868,88.804,113.0]
["bitfinex","SOLUSD",1645773874356,4.502,88.878,88.806,113.0]
["bitfinex","SOLUSD",1645773874655,44.25476426,88.9,88.826,113.0]
["bitfinex","SOLUSD",1645773874854,44.25476426,88.9,88.826,118.71]
["bitfinex","SOLUSD",1645773875055,16.8916,88.9,88.826,118.71]
["bitfinex","SOLUSD",1645773876657,51.35329054,88.905,88.826,118.71]
["bitfinex","SOLUSD",1645773876856,23.6757,88.917,88.836,113.0]
["bitfinex","SOLUSD",1645773877058,23.6757,88.917,88.837,0.25]
["bitfinex","SOLUSD",1645773877756,56.06753923,88.916,88.837,60.78760015]
["bitfinex","SOLUSD",1645773878856,56.06753923,88.916,88.837,60.28760015]
["bitfinex","SOLUSD",1645773879055,56.06753923,88.916,88.838,0.25]
["bitfinex","SOLUSD",1645773880559,83.43070349,88.916,88.838,0.25]
["bitfinex","SOLUSD",1645773882557,0.25,88.915,88.838,0.25]
["bitfinex","SOLUSD",1645773885588,27.36316426,88.914,88.838,0.25]
["bitfinex","SOLUSD",1645773885962,29.44745516,88.914,88.837,60.28760015]
["bitfinex","SOLUSD",1645773886162,16.8895,88.91,88.831,47.3263]
["bitfinex","SOLUSD",1645773886363,1.56729374,88.909,88.831,47.3263]
["bitfinex","SOLUSD",1645773886567,3.65158464,88.909,88.831,47.3263]
["bitfinex","SOLUSD",1645773887165,3.65158464,88.909,88.832,55.01034785]
["bitfinex","SOLUSD",1645773887566,45.52248323,88.899,88.832,55.01034785]
["bitfinex","SOLUSD",1645773888870,0.25,88.913,88.836,113.0]
["bitfinex","SOLUSD",1645773889871,50.36978998,88.916,88.836,113.0]
["bitfinex","SOLUSD",1645773891270,0.25,88.915,88.836,113.0]
["bitfinex","SOLUSD",1645773892174,0.25,88.915,88.845,67.75]
["bitfinex","SOLUSD",1645773892474,1.56445685,88.956,88.832,55.01034785]
["bitfinex","SOLUSD",1645773892475,4.5,88.931,88.856,113.0]
["bitfinex","SOLUSD",1645773892673,44.24786426,88.94,88.856,113.0]
["bitfinex","SOLUSD",1645773892874,44.24786426,88.94,88.857,24.6824]
["bitfinex","SOLUSD",1645773893294,49.16725929,88.939,88.858,60.55039574]
["bitfinex","SOLUSD",1645773894092,0.25,88.938,88.858,60.55039574]
["bitfinex","SOLUSD",1645773895895,27.61316426,88.938,88.858,60.55039574]
["bitfinex","SOLUSD",1645773896094,1.48027422,88.929,88.821,3.04454342]
["bitfinex","SOLUSD",1645773896295,1.48027422,88.929,88.811,2.33021174]
["bitfinex","SOLUSD",1645773896296,7.40027422,88.929,88.811,2.33021174]
["bitfinex","SOLUSD",1645773896494,27.36316426,88.928,88.811,2.33021174]
["bitfinex","SOLUSD",1645773896796,1.77366419,88.927,88.811,2.33021174]
["bitfinex","SOLUSD",1645773896995,4.5,88.926,88.832,50.8777737]
["bitfinex","SOLUSD",1645773897195,58.22712273,88.925,88.832,50.8777737]
["bitfinex","SOLUSD",1645773897396,6.36800506,88.924,88.832,50.8777737]
["bitfinex","SOLUSD",1645773897595,46.33906463,88.909,88.832,50.8777737]
["bitfinex","SOLUSD",1645773897796,1.622106,88.908,88.832,50.8777737]
["bitfinex","SOLUSD",1645773898396,1.622106,88.908,88.806,23.3629]
["bitfinex","SOLUSD",1645773898397,27.36316426,88.907,88.806,23.3629]
["bitfinex","SOLUSD",1645773898599,6.15162848,88.906,88.806,23.3629]
["bitfinex","SOLUSD",1645773898800,16.8911,88.9,88.806,23.3629]
["bitfinex","SOLUSD",1645773898997,1.37344408,88.899,88.806,23.3629]
["bitfinex","SOLUSD",1645773899197,0.25,88.898,88.806,23.3629]
["bitfinex","SOLUSD",1645773899399,0.25,88.898,88.807,58.13219506]
["bitfinex","SOLUSD",1645773899598,27.61316426,88.898,88.807,58.13219506]
["bitfinex","SOLUSD",1645773899797,29.05656849,88.897,88.807,58.13219506]
["bitfinex","SOLUSD",1645773900000,1.4390354,88.896,88.807,58.13219506]
["bitfinex","SOLUSD",1645773900200,54.03737244,88.895,88.807,58.13219506]
["bitfinex","SOLUSD",1645773900503,16.8945,88.88,88.807,58.13219506]
["bitfinex","SOLUSD",1645773900900,51.34496956,88.879,88.807,58.13219506]
["bitfinex","SOLUSD",1645773901101,1.81547416,88.878,88.807,58.13219506]
["bitfinex","SOLUSD",1645773901904,16.8971,88.87,88.807,58.13219506]
["bitfinex","SOLUSD",1645773902101,1.62228676,88.869,88.807,58.13219506]
["bitfinex","SOLUSD",1645773903402,16.8971,88.87,88.807,58.13219506]
["bitfinex","SOLUSD",1645773903605,49.58338055,88.879,88.807,58.13219506]
["bitfinex","SOLUSD",1645773903807,6.03858652,88.889,88.807,58.13219506]
["bitfinex","SOLUSD",1645773904002,1.53658652,88.889,88.807,58.13219506]
["bitfinex","SOLUSD",1645773904610,1.53658652,88.889,88.808,23.7063]
["bitfinex","SOLUSD",1645773904805,51.75240362,88.888,88.808,23.7063]
["bitfinex","SOLUSD",1645773905005,0.25,88.887,88.808,23.7063]
["bitfinex","SOLUSD",1645773908608,27.36316426,88.886,88.808,23.7063]
["bitfinex","SOLUSD",1645773908808,16.8948,88.88,88.808,23.7063]
["bitfinex","SOLUSD",1645773912210,0.25,88.879,88.808,23.7063]
["bitfinex","SOLUSD",1645773915118,51.75240362,88.888,88.808,23.7063]
["bitfinex","SOLUSD",1645773915320,51.75240362,88.888,88.809,180.75]
["bitfinex","SOLUSD",1645773915519,2.08334254,88.899,88.81,2.68877364]
["bitfinex","SOLUSD",1645773915724,4.502,88.901,88.821,180.75]
["bitfinex","SOLUSD",1645773915923,4.501,88.932,88.824,2.93939049]
["bitfinex","SOLUSD",1645773916121,23.2535,88.936,88.827,2.62823254]
["bitfinex","SOLUSD",1645773916321,5.87660338,88.936,88.831,180.75]
["bitfinex","SOLUSD",1645773916522,5.87660338,88.936,88.834,180.75]
["bitfinex","SOLUSD",1645773916825,53.91146692,88.945,88.86,67.75]
["bitfinex","SOLUSD",1645773917023,53.91146692,88.945,88.866,180.75]
["bitfinex","SOLUSD",1645773917223,53.91146692,88.945,88.867,2.50112868]
["bitfinex","SOLUSD",1645773918325,0.25,88.944,88.867,2.50112868]
["bitfinex","SOLUSD",1645773918723,0.25,88.944,88.867,70.25112868]
["bitfinex","SOLUSD",1645773918924,0.25,88.944,88.862,49.62926816]
["bitfinex","SOLUSD",1645773919627,2.08334254,88.943,88.862,49.62926816]
["bitfinex","SOLUSD",1645773920727,1.8508985,88.939,88.862,49.62926816]
["bitfinex","SOLUSD",1645773923131,0.25,88.938,88.862,49.62926816]
["bitfinex","SOLUSD",1645773924133,16.886,88.93,88.835,67.75]
["bitfinex","SOLUSD",1645773924333,1.73807949,88.929,88.835,67.75]
["bitfinex","SOLUSD",1645773924636,2.08334254,88.929,88.835,67.75]
["bitfinex","SOLUSD",1645773924834,2.08334254,88.928,88.835,67.75]
["bitfinex","SOLUSD",1645773925034,57.80895033,88.927,88.836,47.60873894]
["bitfinex","SOLUSD",1645773925434,2.08334254,88.926,88.836,47.60873894]
["bitfinex","SOLUSD",1645773925640,26.75414254,88.926,88.836,47.60873894]
["bitfinex","SOLUSD",1645773926534,16.8874,88.92,88.836,47.60873894]
["bitfinex","SOLUSD",1645773928153,3.80867153,88.919,88.836,47.60873894]
["bitfinex","SOLUSD",1645773928355,16.8906,88.91,88.836,47.60873894]
["bitfinex","SOLUSD",1645773928553,16.8906,88.91,88.811,3.07944839]
["bitfinex","SOLUSD",1645773928554,49.01754108,88.909,88.811,3.07944839]
["bitfinex","SOLUSD",1645773928753,1.54454831,88.908,88.801,52.0137844]
["bitfinex","SOLUSD",1645773928954,1.54454831,88.908,88.802,2.68003976]
["bitfinex","SOLUSD",1645773929154,0.25,88.907,88.802,70.43003976]
["bitfinex","SOLUSD",1645773929356,0.25,88.907,88.805,67.75]
["bitfinex","SOLUSD",1645773929660,16.8913,88.9,88.828,58.91191593]
["bitfinex","SOLUSD",1645773929857,1.59284009,88.899,88.828,58.91191593]
["bitfinex","SOLUSD",1645773932060,16.8913,88.9,88.828,58.91191593]
["bitfinex","SOLUSD",1645773932462,95.01685569,88.909,88.828,58.91191593]
["bitfinex","SOLUSD",1645773932866,0.25,88.908,88.828,58.91191593]
["bitfinex","SOLUSD",1645773933262,0.25,88.908,88.829,24.5786]
["bitfinex","SOLUSD",1645773934065,0.25,88.908,88.832,67.75]
["bitfinex","SOLUSD",1645773934268,0.25,88.908,88.845,180.75]
["bitfinex","SOLUSD",1645773934473,47.21115569,88.909,88.847,67.75]
["bitfinex","SOLUSD",1645773934773,47.21115569,88.909,88.848,2.51595186]
["bitfinex","SOLUSD",1645773934968,24.1654,88.935,88.861,67.75]
["bitfinex","SOLUSD",1645773935167,24.1654,88.935,88.866,113.0]
["bitfinex","SOLUSD",1645773935366,14.20491688,88.934,88.866,113.0]
["bitfinex","SOLUSD",1645773935767,24.1654,88.935,88.865,67.75]
["bitfinex","SOLUSD",1645773935967,57.61676249,88.934,88.866,54.65022391]
["bitfinex","SOLUSD",1645773936768,0.25,88.933,88.866,54.65022391]
["bitfinex","SOLUSD",1645773937168,0.25,88.933,88.858,24.7021]
["bitfinex","SOLUSD",1645773937378,2.08334254,88.932,88.858,24.7021]
["bitfinex","SOLUSD",1645773937570,16.61256156,88.932,88.858,24.7021]
["bitfinex","SOLUSD",1645773937770,1.53351404,88.931,88.83,24.3855]
["bitfinex","SOLUSD",1645773937971,1.44260044,88.929,88.83,24.3855]
["bitfinex","SOLUSD",1645773938174,4.5,88.928,88.8,30.4937]
["bitfinex","SOLUSD",1645773938373,113.0,88.927,88.781,2.5734522]
["bitfinex","SOLUSD",1645773938571,1.74541854,88.924,88.762,2.38205672]
["bitfinex","SOLUSD",1645773938773,113.0,88.909,88.762,2.38205672]
["bitfinex","SOLUSD",1645773938971,16.9032,88.87,88.761,47.2469]
["bitfinex","SOLUSD",1645773939171,16.9032,88.87,88.737,67.75]
["bitfinex","SOLUSD",1645773939172,56.3479,88.85,88.737,67.75]
["bitfinex","SOLUSD",1645773939370,2.83130516,88.848,88.756,46.5435745]
["bitfinex","SOLUSD",1645773939771,33.31684014,88.847,88.756,46.5435745]
["bitfinex","SOLUSD",1645773939978,16.9044,88.84,88.756,46.5435745]
["bitfinex","SOLUSD",1645773940170,6.58634254,88.847,88.758,2.55267172]
["bitfinex","SOLUSD",1645773940371,2.83130516,88.848,88.759,0.25]
["bitfinex","SOLUSD",1645773940571,0.25,88.847,88.759,0.25]
["bitfinex","SOLUSD",1645773940773,0.25,88.847,88.761,3.08885978]
["bitfinex","SOLUSD",1645773940972,0.25,88.847,88.762,0.25]
["bitfinex","SOLUSD",1645773943374,0.25,88.847,88.767,2.5808595]
["bitfinex","SOLUSD",1645773943673,0.25,88.847,88.768,0.25]
["bitfinex","SOLUSD",1645773944675,0.25,88.847,88.763,0.25]
["bitfinex","SOLUSD",1645773944877,0.25,88.847,88.762,0.25]
["bitfinex","SOLUSD",1645773945079,0.25,88.847,88.761,0.25]
["bitfinex","SOLUSD",1645773946376,0.25,88.847,88.766,67.75]
["bitfinex","SOLUSD",1645773946576,0.25,88.847,88.775,180.75]
["bitfinex","SOLUSD",1645773946775,0.25,88.847,88.776,60.66090778]
["bitfinex","SOLUSD",1645773952387,16.9024,88.84,88.745,67.75]
["bitfinex","SOLUSD",1645773952587,6.16244794,88.839,88.745,67.75]
["bitfinex","SOLUSD",1645773952790,6.58634254,88.839,88.723,4.503]
["bitfinex","SOLUSD",1645773952989,6.58634254,88.839,88.721,4.503]
["bitfinex","SOLUSD",1645773953189,2.08334254,88.838,88.721,4.503]
["bitfinex","SOLUSD",1645773953389,4.503,88.837,88.76,42.75336754]
["bitfinex","SOLUSD",1645773953787,2.08334254,88.836,88.76,42.75336754]
["bitfinex","SOLUSD",1645773953986,45.68716964,88.834,88.76,42.75336754]
["bitfinex","SOLUSD",1645773954187,6.12300989,88.833,88.76,42.75336754]
["bitfinex","SOLUSD",1645773954486,16.9041,88.83,88.76,42.75336754]
["bitfinex","SOLUSD",1645773954688,5.96623719,88.829,88.76,42.75336754]
["bitfinex","SOLUSD",1645773955390,0.25,88.828,88.76,42.75336754]
["bitfinex","SOLUSD",1645773955991,0.25,88.828,88.727,40.7925]
["bitfinex","SOLUSD",1645773956191,1.4853597,88.819,88.728,46.5394]
["bitfinex","SOLUSD",1645773956591,4.505,88.826,88.728,46.5394]
["bitfinex","SOLUSD",1645773956795,4.505,88.826,88.728,46.2894]
["bitfinex","SOLUSD",1645773956991,2.08334254,88.825,88.729,55.37719087]
["bitfinex","SOLUSD",1645773957192,4.505,88.824,88.729,55.37719087]
["bitfinex","SOLUSD",1645773957594,54.86985813,88.809,88.729,55.37719087]
["bitfinex","SOLUSD",1645773957897,1.61069077,88.808,88.729,55.37719087]
["bitfinex","SOLUSD",1645773959100,26.29789077,88.808,88.729,55.37719087]
["bitfinex","SOLUSD",1645773959297,1.58864428,88.807,88.729,55.37719087]
["bitfinex","SOLUSD",1645773959999,0.25,88.806,88.729,55.37719087]
["bitfinex","SOLUSD",1645773960915,16.9102,88.8,88.729,55.37719087]
["bitfinex","SOLUSD",1645773961116,1.65840826,88.799,88.729,55.37719087]
["bitfinex","SOLUSD",1645773961618,1.65840826,88.799,88.687,24.8077]
["bitfinex","SOLUSD",1645773961819,6.59034254,88.798,88.687,24.8077]
["bitfinex","SOLUSD",1645773962019,1.51188224,88.789,88.665,4.507]
["bitfinex","SOLUSD",1645773962218,1.51188224,88.789,88.669,46.8027]
["bitfinex","SOLUSD",1645773962219,13.84,88.78,88.669,46.8027]
["bitfinex","SOLUSD",1645773962417,1.70318626,88.779,88.669,46.8027]
["bitfinex","SOLUSD",1645773962618,113.0,88.776,88.67,43.11155546]
["bitfinex","SOLUSD",1645773962917,16.919,88.76,88.67,43.11155546]
["bitfinex","SOLUSD",1645773963121,56.4452498,88.759,88.67,43.11155546]
["bitfinex","SOLUSD",1645773963518,0.25,88.758,88.67,43.11155546]
["bitfinex","SOLUSD",1645773963719,4.508,88.757,88.67,43.11155546]
["bitfinex","SOLUSD",1645773963918,23.1681,88.758,88.67,43.11155546]
["bitfinex","SOLUSD",1645773964118,23.1681,88.758,88.671,67.75]
["bitfinex","SOLUSD",1645773964319,23.1681,88.758,88.672,2.80380956]
["bitfinex","SOLUSD",1645773965320,23.1681,88.758,88.672,2.91749844]
["bitfinex","SOLUSD",1645773965519,13.84,88.76,88.672,2.91749844]
["bitfinex","SOLUSD",1645773965726,4.508,88.779,88.673,3.09458833]
["bitfinex","SOLUSD",1645773965920,4.508,88.796,88.687,67.75]
["bitfinex","SOLUSD",1645773966120,23.2352,88.816,88.691,67.75]
["bitfinex","SOLUSD",1645773966322,23.2352,88.816,88.692,2.76122176]
["bitfinex","SOLUSD",1645773966522,56.89761948,88.796,88.694,67.75]
["bitfinex","SOLUSD",1645773966722,56.89761948,88.796,88.695,2.68219221]
["bitfinex","SOLUSD",1645773966924,56.89761948,88.796,88.696,4.507]
["bitfinex","SOLUSD",1645773967123,0.25,88.795,88.697,0.25]
["bitfinex","SOLUSD",1645773967324,0.25,88.795,88.698,4.507]
["bitfinex","SOLUSD",1645773967526,0.25,88.795,88.711,67.75]
["bitfinex","SOLUSD",1645773967725,16.9081,88.81,88.713,67.75]
["bitfinex","SOLUSD",1645773967926,4.507,88.815,88.714,3.05010879]
["bitfinex","SOLUSD",1645773968126,2.08317957,88.844,88.714,3.05010879]
["bitfinex","SOLUSD",1645773968330,46.5445,88.843,88.715,67.75]
["bitfinex","SOLUSD",1645773968628,13.84,88.84,88.717,67.75]
["bitfinex","SOLUSD",1645773968833,62.3280931,88.839,88.72,16.9063]
["bitfinex","SOLUSD",1645773969131,1.47382714,88.838,88.722,3.09831428]
["bitfinex","SOLUSD",1645773969327,1.47382714,88.838,88.723,4.755]
["bitfinex","SOLUSD",1645773969529,1.47382714,88.838,88.727,67.75]
["bitfinex","SOLUSD",1645773969727,1.47382714,88.838,88.729,67.75]
["bitfinex","SOLUSD",1645773969928,1.47382714,88.838,88.731,67.75]
["bitfinex","SOLUSD",1645773970130,1.47382714,88.838,88.733,67.75]
["bitfinex","SOLUSD",1645773970329,1.47382714,88.838,88.734,3.02868345]
["bitfinex","SOLUSD",1645773970528,1.47382714,88.838,88.741,67.75]
["bitfinex","SOLUSD",1645773970729,1.47382714,88.838,88.743,67.75]
["bitfinex","SOLUSD",1645773972132,0.25,88.837,88.743,67.75]
["bitfinex","SOLUSD",1645773973231,0.25,88.837,88.746,113.0]
["bitfinex","SOLUSD",1645773974234,0.25,88.837,88.755,67.75]
["bitfinex","SOLUSD",1645773974537,16.9048,88.83,88.756,55.15635449]
["bitfinex","SOLUSD",1645773974740,1.44916236,88.829,88.756,55.15635449]
["bitfinex","SOLUSD",1645773974934,1.44916236,88.829,88.743,47.0082]
["bitfinex","SOLUSD",1645773974935,4.503,88.828,88.743,47.0082]
["bitfinex","SOLUSD",1645773975136,8.36498065,88.828,88.708,2.93370241]
["bitfinex","SOLUSD",1645773975336,24.5509,88.827,88.697,48.6403]
["bitfinex","SOLUSD",1645773975536,6.3503379,88.826,88.697,48.6403]
["bitfinex","SOLUSD",1645773975736,35.14701607,88.826,88.697,48.6403]
["bitfinex","SOLUSD",1645773975939,163.35723692,88.825,88.715,52.82829277]
["bitfinex","SOLUSD",1645773976147,113.0,88.823,88.715,52.82829277]
["bitfinex","SOLUSD",1645773976338,13.84,88.81,88.715,52.82829277]
["bitfinex","SOLUSD",1645773976536,52.53914214,88.809,88.715,52.82829277]
["bitfinex","SOLUSD",1645773976737,1.60995954,88.808,88.715,52.82829277]
["bitfinex","SOLUSD",1645773977139,3.69313911,88.808,88.715,52.82829277]
["bitfinex","SOLUSD",1645773977337,2.08317957,88.807,88.715,52.82829277]
["bitfinex","SOLUSD",1645773977536,16.9115,88.8,88.715,52.82829277]
["bitfinex","SOLUSD",1645773977737,13.84,88.79,88.715,52.82829277]
["bitfinex","SOLUSD",1645773977938,48.26910424,88.789,88.715,52.82829277]
["bitfinex","SOLUSD",1645773978143,1.69624297,88.788,88.715,52.82829277]
["bitfinex","SOLUSD",1645773978539,0.25,88.787,88.715,52.82829277]
["bitfinex","SOLUSD",1645773979542,16.9161,88.77,88.715,52.82829277]
["bitfinex","SOLUSD",1645773979737,1.56578886,88.769,88.715,52.82829277]
["bitfinex","SOLUSD",1645773979939,2.08317957,88.786,88.715,52.82829277]
["bitfinex","SOLUSD",1645773980137,1.68423052,88.789,88.715,52.82829277]
["bitfinex","SOLUSD",1645773980938,45.90713572,88.789,88.715,52.82829277]
["bitfinex","SOLUSD",1645773981141,30.7523,88.79,88.715,52.82829277]
["bitfinex","SOLUSD",1645773981340,13.84,88.79,88.719,67.75]
["bitfinex","SOLUSD",1645773981539,46.29,88.808,88.736,113.0]
["bitfinex","SOLUSD",1645773981739,46.29,88.808,88.736,119.47]
["bitfinex","SOLUSD",1645773981948,4.505,88.828,88.736,119.47]
["bitfinex","SOLUSD",1645773982139,52.50235092,88.827,88.737,46.41910123]
["bitfinex","SOLUSD",1645773982742,0.25,88.826,88.737,46.41910123]
["bitfinex","SOLUSD",1645773983142,52.50235092,88.827,88.737,46.41910123]
["bitfinex","SOLUSD",1645773983345,16.9062,88.82,88.738,70.64488909]
["bitfinex","SOLUSD",1645773983542,16.9062,88.82,88.745,67.75]
["bitfinex","SOLUSD",1645773984544,0.25,88.819,88.739,2.38975814]
["bitfinex","SOLUSD",1645773985044,52.50235092,88.827,88.745,180.75]
["bitfinex","SOLUSD",1645773985246,0.25,88.826,88.745,180.75]
["bitfinex","SOLUSD",1645773985445,0.25,88.826,88.745,67.75]
["bitfinex","SOLUSD",1645773986250,16.9064,88.82,88.737,46.41910123]
["bitfinex","SOLUSD",1645773986446,1.59414371,88.819,88.737,46.41910123]
["bitfinex","SOLUSD",1645773987348,16.9083,88.81,88.737,46.41910123]
["bitfinex","SOLUSD",1645773987547,59.84641086,88.799,88.737,46.41910123]
["bitfinex","SOLUSD",1645773987749,13.84,88.79,88.737,46.41910123]
["bitfinex","SOLUSD",1645773988150,0.25,88.818,88.738,70.26642876]
["bitfinex","SOLUSD",1645773988348,0.25,88.818,88.739,2.43066646]
["bitfinex","SOLUSD",1645773989047,0.25,88.818,88.738,67.75]
["bitfinex","SOLUSD",1645773989250,0.25,88.823,88.738,67.75]
["bitfinex","SOLUSD",1645773989454,16.9067,88.82,88.738,67.75]
["bitfinex","SOLUSD",1645773989849,32.11128989,88.82,88.737,46.41910123]
["bitfinex","SOLUSD",1645773990049,30.7467,88.82,88.737,46.41910123]
["bitfinex","SOLUSD",1645773990252,4.505,88.819,88.737,46.41910123]
["bitfinex","SOLUSD",1645773991250,16.9084,88.81,88.737,46.41910123]
["bitfinex","SOLUSD",1645773991454,49.65058999,88.809,88.737,46.41910123]
["bitfinex","SOLUSD",1645773993556,0.25,88.808,88.737,46.41910123]
["bitfinex","SOLUSD",1645773994752,0.25,88.808,88.738,67.75]
["bitfinex","SOLUSD",1645773994956,0.25,88.808,88.737,46.41910123]
["bitfinex","SOLUSD",1645773996557,0.25,88.808,88.716,24.3496]
["bitfinex","SOLUSD",1645773996753,16.9102,88.8,88.717,0.25]
["bitfinex","SOLUSD",1645773996959,30.7502,88.8,88.717,0.25]
["bitfinex","SOLUSD",1645773997153,0.25,88.799,88.717,0.25]
["bitfinex","SOLUSD",1645773997555,0.25,88.799,88.717,59.76581352]
["bitfinex","SOLUSD",1645773998758,0.25,88.799,88.718,183.39884634]
["bitfinex","SOLUSD",1645773998959,0.25,88.799,88.719,2.65627415]
["bitfinex","SOLUSD",1645773999259,0.25,88.808,88.719,5.50086248]
["bitfinex","SOLUSD",1645774000457,0.25,88.808,88.721,180.75]
["bitfinex","SOLUSD",1645774000668,0.25,88.808,88.722,2.71246671]
["bitfinex","SOLUSD",1645774001888,0.25,88.808,88.731,180.75]
["bitfinex","SOLUSD",1645774002059,0.25,88.808,88.723,16.68744771]
["bitfinex","SOLUSD",1645774002060,0.25,88.808,88.733,180.75]
["bitfinex","SOLUSD",1645774002259,0.25,88.808,88.734,2.55529702]
["bitfinex","SOLUSD",1645774002661,4.505,88.846,88.736,180.75]
["bitfinex","SOLUSD",1645774002860,13.84,88.88,88.751,180.75]
["bitfinex","SOLUSD",1645774003059,4.503,88.892,88.761,180.75]
["bitfinex","SOLUSD",1645774003260,5.8682312,88.887,88.763,180.75]
["bitfinex","SOLUSD",1645774003459,56.32404448,88.886,88.765,180.75]
["bitfinex","SOLUSD",1645774003658,4.503,88.885,88.766,3.17283626]
["bitfinex","SOLUSD",1645774003858,6.0061069,88.885,88.767,180.75]
["bitfinex","SOLUSD",1645774004062,6.0061069,88.885,88.768,2.85614508]
["bitfinex","SOLUSD",1645774004262,6.0061069,88.885,88.769,180.75]
["bitfinex","SOLUSD",1645774004471,6.0061069,88.885,88.77,2.57317605]
["bitfinex","SOLUSD",1645774004664,0.25,88.884,88.771,180.75]
["bitfinex","SOLUSD",1645774004862,16.8954,88.88,88.781,180.75]
["bitfinex","SOLUSD",1645774005061,4.502,88.879,88.782,49.2534358]
["bitfinex","SOLUSD",1645774005263,15.03523474,88.879,88.782,46.14025135]
["bitfinex","SOLUSD",1645774005463,1.38597164,88.878,88.782,46.14025135]
["bitfinex","SOLUSD",1645774005662,4.502,88.877,88.782,46.14025135]
["bitfinex","SOLUSD",1645774005861,6.58523474,88.877,88.782,46.14025135]
["bitfinex","SOLUSD",1645774006062,2.08323474,88.876,88.782,46.14025135]
["bitfinex","SOLUSD",1645774006263,16.8969,88.87,88.782,46.14025135]
["bitfinex","SOLUSD",1645774006462,2.08323474,88.876,88.782,46.14025135]
["bitfinex","SOLUSD",1645774006463,13.84,88.86,88.782,46.14025135]
["bitfinex","SOLUSD",1645774006664,20.81,88.86,88.747,3.01551754]
["bitfinex","SOLUSD",1645774006966,3.87523608,88.859,88.747,24.7957]
["bitfinex","SOLUSD",1645774007163,4.503,88.858,88.747,24.7957]
["bitfinex","SOLUSD",1645774007364,45.4742252,88.858,88.747,24.7957]
["bitfinex","SOLUSD",1645774007563,1.52560724,88.857,88.748,57.04599966]
["bitfinex","SOLUSD",1645774007764,6.07770415,88.856,88.748,57.04599966]
["bitfinex","SOLUSD",1645774007964,1.70832588,88.855,88.748,57.04599966]
["bitfinex","SOLUSD",1645774008174,46.70399414,88.853,88.748,57.04599966]
["bitfinex","SOLUSD",1645774008466,16.9073,88.83,88.748,57.04599966]
["bitfinex","SOLUSD",1645774008664,1.65842111,88.829,88.748,57.04599966]
["bitfinex","SOLUSD",1645774009267,30.7473,88.83,88.748,57.04599966]
["bitfinex","SOLUSD",1645774009868,0.25,88.829,88.748,57.04599966]
["bitfinex","SOLUSD",1645774010070,0.25,88.829,88.75,113.0]
["bitfinex","SOLUSD",1645774010269,0.25,88.829,88.761,67.75]
["bitfinex","SOLUSD",1645774010470,0.25,88.829,88.767,67.75]
["bitfinex","SOLUSD",1645774010671,55.22523825,88.839,88.768,2.83335112]
["bitfinex","SOLUSD",1645774011869,55.22523825,88.839,88.775,67.75]
["bitfinex","SOLUSD",1645774012973,55.22523825,88.839,88.776,113.0]
["bitfinex","SOLUSD",1645774013172,0.25,88.838,88.776,113.0]
["bitfinex","SOLUSD",1645774013572,0.25,88.838,88.768,2.83335112]
["bitfinex","SOLUSD",1645774013771,0.25,88.838,88.769,0.25]
["bitfinex","SOLUSD",1645774013971,55.22523825,88.839,88.769,0.25]
["bitfinex","SOLUSD",1645774017795,0.25,88.838,88.769,0.25]
["bitfinex","SOLUSD",1645774018895,0.25,88.838,88.768,2.83335112]
["bitfinex","SOLUSD",1645774019297,0.25,88.838,88.765,59.21739791]
["bitfinex","SOLUSD",1645774022200,0.25,88.838,88.765,126.96739791]
["bitfinex","SOLUSD",1645774022399,0.25,88.838,88.776,113.0]
["bitfinex","SOLUSD",1645774022602,16.8978,88.87,88.796,113.0]
["bitfinex","SOLUSD",1645774023399,53.84011721,88.866,88.797,54.21722369]
["bitfinex","SOLUSD",1645774026407,0.25,88.865,88.805,180.75]
["bitfinex","SOLUSD",1645774026607,23.884,88.879,88.805,180.75]
["bitfinex","SOLUSD",1645774027005,4.502,88.903,88.806,3.05904724]
["bitfinex","SOLUSD",1645774027206,13.84,88.91,88.807,0.25]
["bitfinex","SOLUSD",1645774027409,59.30088932,88.909,88.807,0.25]
["bitfinex","SOLUSD",1645774027906,23.7855,88.908,88.807,0.25]
["bitfinex","SOLUSD",1645774028507,0.25,88.907,88.811,241.44451192]
["bitfinex","SOLUSD",1645774028706,0.25,88.907,88.812,2.57489006]
["bitfinex","SOLUSD",1645774029107,0.25,88.907,88.815,2.35931445]
["bitfinex","SOLUSD",1645774029407,0.25,88.907,88.816,0.25]
["bitfinex","SOLUSD",1645774029809,0.25,88.907,88.816,181.0]
["bitfinex","SOLUSD",1645774030012,59.30088932,88.909,88.821,180.75]
["bitfinex","SOLUSD",1645774030209,59.30088932,88.909,88.822,2.8784956]
["bitfinex","SOLUSD",1645774031610,59.30088932,88.909,88.816,15.69542873]
["bitfinex","SOLUSD",1645774031611,59.30088932,88.909,88.833,180.75]
["bitfinex","SOLUSD",1645774031811,59.30088932,88.909,88.834,2.31290344]
["bitfinex","SOLUSD",1645774032213,59.30088932,88.909,88.833,67.75]
["bitfinex","SOLUSD",1645774032814,59.30088932,88.909,88.832,46.27380226]
["bitfinex","SOLUSD",1645774033014,60.8852598,88.909,88.832,46.27380226]
["bitfinex","SOLUSD",1645774033715,0.25,88.908,88.832,46.27380226]
["bitfinex","SOLUSD",1645774037218,0.25,88.908,88.833,180.75]
["bitfinex","SOLUSD",1645774037418,0.25,88.908,88.833,67.75]
["bitfinex","SOLUSD",1645774038419,0.25,88.908,88.836,113.0]
["bitfinex","SOLUSD",1645774039019,0.25,88.908,88.85,113.0]
["bitfinex","SOLUSD",1645774039220,4.5,88.935,88.866,113.0]
["bitfinex","SOLUSD",1645774039419,4.5,88.935,88.865,67.75]
["bitfinex","SOLUSD",1645774039621,13.84,88.94,88.865,67.75]
["bitfinex","SOLUSD",1645774040021,53.17065397,88.938,88.866,162.65343922]
["bitfinex","SOLUSD",1645774042728,0.25,88.937,88.866,162.65343922]
["bitfinex","SOLUSD",1645774044030,0.25,88.937,88.867,67.75]
["bitfinex","SOLUSD",1645774044233,0.25,88.937,88.882,113.0]
["bitfinex","SOLUSD",1645774044431,0.25,88.937,88.896,113.0]
["bitfinex","SOLUSD",1645774044632,16.8791,88.97,88.897,67.75]
["bitfinex","SOLUSD",1645774044831,4.497,88.976,88.906,113.0]
["bitfinex","SOLUSD",1645774045032,23.9809,88.979,88.917,180.75]
["bitfinex","SOLUSD",1645774045230,4.497,89.007,88.917,180.75]
["bitfinex","SOLUSD",1645774045432,23.9809,89.006,88.917,180.75]
["bitfinex","SOLUSD",1645774045634,47.86727235,89.005,88.925,113.0]
["bitfinex","SOLUSD",1645774045834,47.86727235,89.005,88.925,180.75]
["bitfinex","SOLUSD",1645774046637,47.86727235,89.005,88.926,3.09666378]
["bitfinex","SOLUSD",1645774047036,5.86687998,89.012,88.926,3.09666378]
["bitfinex","SOLUSD",1645774047239,5.86687998,89.012,88.927,3.09458833]
["bitfinex","SOLUSD",1645774047438,4.495,89.026,88.931,180.75]
["bitfinex","SOLUSD",1645774047739,16.8636,89.05,88.951,180.75]
["bitfinex","SOLUSD",1645774047939,16.8636,89.05,88.952,3.13622404]
["bitfinex","SOLUSD",1645774048141,69.77727148,89.049,88.954,180.75]
["bitfinex","SOLUSD",1645774048339,69.77727148,89.049,88.955,3.17769185]
["bitfinex","SOLUSD",1645774048539,59.70622096,89.049,88.955,3.17769185]
["bitfinex","SOLUSD",1645774048739,0.25,89.048,88.955,3.17769185]
["bitfinex","SOLUSD",1645774049442,4.494,89.049,88.961,180.75]
["bitfinex","SOLUSD",1645774049649,4.494,89.066,88.962,3.18353916]
["bitfinex","SOLUSD",1645774049841,4.494,89.066,88.963,180.75]
["bitfinex","SOLUSD",1645774050040,1.36560916,89.087,88.964,4.743]
["bitfinex","SOLUSD",1645774050240,1.36560916,89.087,88.965,180.75]
["bitfinex","SOLUSD",1645774050444,48.26013304,89.073,88.971,180.75]
["bitfinex","SOLUSD",1645774050667,48.26013304,89.073,88.973,180.75]
["bitfinex","SOLUSD",1645774050865,0.25,89.072,88.974,2.58401165]
["bitfinex","SOLUSD",1645774051060,48.26013304,89.073,88.974,2.58401165]
["bitfinex","SOLUSD",1645774051264,48.26013304,89.073,88.974,5.42859998]
["bitfinex","SOLUSD",1645774051463,48.26013304,89.073,88.981,180.75]
["bitfinex","SOLUSD",1645774051663,29.4611,89.093,88.982,2.74866229]
["bitfinex","SOLUSD",1645774051863,4.492,89.098,88.992,2.28077205]
["bitfinex","SOLUSD",1645774052061,4.492,89.108,88.993,0.25]
["bitfinex","SOLUSD",1645774052263,4.492,89.108,88.995,2.64772521]
["bitfinex","SOLUSD",1645774052462,16.8533,89.1,88.994,67.75]
["bitfinex","SOLUSD",1645774052761,6.14931157,89.099,88.996,67.75]
["bitfinex","SOLUSD",1645774052961,0.25,89.098,88.996,67.75]
["bitfinex","SOLUSD",1645774053164,4.492,89.097,88.996,67.75]
["bitfinex","SOLUSD",1645774053561,8.0369742,89.097,88.996,67.75]
["bitfinex","SOLUSD",1645774053763,15.65783812,89.096,88.996,67.75]
["bitfinex","SOLUSD",1645774053962,5.9734301,89.095,88.996,67.75]
["bitfinex","SOLUSD",1645774054164,8.05659706,89.095,88.996,67.75]
["bitfinex","SOLUSD",1645774054463,16.8563,89.09,88.996,67.75]
["bitfinex","SOLUSD",1645774054665,49.28901626,89.089,88.996,67.75]
["bitfinex","SOLUSD",1645774054962,1.5382375,89.088,88.995,58.16406167]
["bitfinex","SOLUSD",1645774055166,1.69458922,89.087,88.995,58.16406167]
["bitfinex","SOLUSD",1645774055363,4.492,89.086,88.995,58.16406167]
["bitfinex","SOLUSD",1645774055563,6.57516696,89.086,88.995,58.16406167]
["bitfinex","SOLUSD",1645774055767,1.76164731,89.085,88.983,22.5069]
["bitfinex","SOLUSD",1645774055965,1.67231868,89.079,88.954,72.242]
["bitfinex","SOLUSD",1645774056168,16.8615,89.06,88.961,67.75]
["bitfinex","SOLUSD",1645774056370,25.0815,89.06,88.961,67.75]
["bitfinex","SOLUSD",1645774056566,1.60976856,89.059,88.961,67.75]
["bitfinex","SOLUSD",1645774056767,48.6364806,89.058,88.974,44.53272482]
["bitfinex","SOLUSD",1645774056967,1.38065732,89.057,88.974,44.53272482]
["bitfinex","SOLUSD",1645774059369,0.25,89.056,88.974,44.53272482]
["bitfinex","SOLUSD",1645774060171,16.8628,89.05,88.954,24.2788]
["bitfinex","SOLUSD",1645774060369,1.39457773,89.049,88.954,24.2788]
["bitfinex","SOLUSD",1645774060583,4.494,89.048,88.954,24.2788]
["bitfinex","SOLUSD",1645774060778,6.57929227,89.048,88.947,17.0506]
["bitfinex","SOLUSD",1645774060974,6.57929227,89.048,88.94,16.8636]
["bitfinex","SOLUSD",1645774061174,1.59852665,89.046,88.942,67.75]
["bitfinex","SOLUSD",1645774061374,53.11946915,89.044,88.943,0.25]
["bitfinex","SOLUSD",1645774061575,1.543033,89.039,88.943,0.25]
["bitfinex","SOLUSD",1645774061975,1.543033,89.039,88.945,180.75]
["bitfinex","SOLUSD",1645774062174,1.543033,89.039,88.945,179.25]
["bitfinex","SOLUSD",1645774063174,1.543033,89.039,88.946,2.84458833]
["bitfinex","SOLUSD",1645774063379,52.47406091,89.029,88.946,2.84458833]
["bitfinex","SOLUSD",1645774063573,13.84,89.02,88.941,59.47131522]
["bitfinex","SOLUSD",1645774063775,6.12275957,89.019,88.929,48.3074]
["bitfinex","SOLUSD",1645774063976,6.37275957,89.019,88.929,48.3074]
["bitfinex","SOLUSD",1645774064178,8.45805184,89.019,88.929,48.3074]
["bitfinex","SOLUSD",1645774064573,1.80399842,89.009,88.929,48.3074]
["bitfinex","SOLUSD",1645774064773,5.85515384,89.008,88.93,59.60067529]
["bitfinex","SOLUSD",1645774065176,4.495,89.008,88.932,2.69587144]
["bitfinex","SOLUSD",1645774065374,52.934487,89.009,88.932,2.69587144]
["bitfinex","SOLUSD",1645774066974,52.934487,89.009,88.933,2.84458833]
["bitfinex","SOLUSD",1645774067379,52.934487,89.009,88.933,70.59458833]
["bitfinex","SOLUSD",1645774067580,0.25,89.008,88.933,70.59458833]
["bitfinex","SOLUSD",1645774067779,0.25,89.008,88.934,2.84458833]
["bitfinex","SOLUSD",1645774068187,0.25,89.008,88.933,67.75]
["bitfinex","SOLUSD",1645774068486,0.25,89.008,88.932,2.69587144]
["bitfinex","SOLUSD",1645774069285,52.934487,89.009,88.946,113.0]
["bitfinex","SOLUSD",1645774069484,52.934487,89.009,88.947,44.87495572]
["bitfinex","SOLUSD",1645774070492,52.934487,89.009,88.932,2.84458833]
["bitfinex","SOLUSD",1645774070796,52.934487,89.009,88.826,19.43576891]
["bitfinex","SOLUSD",1645774070797,1.9879864,89.008,88.913,2.84458833]
["bitfinex","SOLUSD",1645774070987,4.496,89.007,88.882,4.496]
["bitfinex","SOLUSD",1645774071198,54.53921274,89.007,88.882,4.496]
["bitfinex","SOLUSD",1645774071383,3.85104852,89.006,88.851,7.31167665]
["bitfinex","SOLUSD",1645774071588,16.8722,89.0,88.883,47.05926195]
["bitfinex","SOLUSD",1645774071786,13.84,88.99,88.883,47.05926195]
["bitfinex","SOLUSD",1645774071990,57.92834291,88.979,88.883,47.05926195]
["bitfinex","SOLUSD",1645774072189,13.84,88.97,88.853,4.497]
["bitfinex","SOLUSD",1645774072390,1.64058244,88.968,88.852,25.48548833]
["bitfinex","SOLUSD",1645774072588,1.64058244,88.968,88.856,113.0]
["bitfinex","SOLUSD",1645774072790,4.498,88.967,88.856,113.0]
["bitfinex","SOLUSD",1645774072989,4.498,88.967,88.857,2.84458833]
["bitfinex","SOLUSD",1645774073190,4.498,88.967,88.857,45.73458501]
["bitfinex","SOLUSD",1645774073590,60.3144022,88.939,88.858,2.84458833]
["bitfinex","SOLUSD",1645774073793,1.46994503,88.938,88.858,2.84458833]
["bitfinex","SOLUSD",1645774074790,0.25,88.937,88.858,2.84458833]
["bitfinex","SOLUSD",1645774075999,16.8856,88.93,88.858,2.84458833]
["bitfinex","SOLUSD",1645774076202,1.41184848,88.929,88.858,2.84458833]
["bitfinex","SOLUSD",1645774076600,1.77289929,88.938,88.858,2.84458833]
["bitfinex","SOLUSD",1645774076800,60.49240692,88.939,88.858,2.84458833]
["bitfinex","SOLUSD",1645774077415,16.8826,88.95,88.866,180.75]
["bitfinex","SOLUSD",1645774077816,16.8826,88.95,88.867,2.84458833]
["bitfinex","SOLUSD",1645774078216,0.25,88.949,88.867,2.84458833]
["bitfinex","SOLUSD",1645774078417,60.91855937,88.949,88.867,70.59458833]
["bitfinex","SOLUSD",1645774078818,60.91855937,88.949,88.868,2.84458833]
["bitfinex","SOLUSD",1645774079618,60.91855937,88.949,88.868,70.59458833]
["bitfinex","SOLUSD",1645774080019,60.91855937,88.949,88.869,2.84458833]
["bitfinex","SOLUSD",1645774080619,60.91855937,88.949,88.861,2.61788569]
["bitfinex","SOLUSD",1645774080820,60.91855937,88.949,88.862,0.25]
["bitfinex","SOLUSD",1645774081020,0.25,88.949,88.866,67.75]
["bitfinex","SOLUSD",1645774081222,0.25,88.949,88.886,67.75]
["bitfinex","SOLUSD",1645774081421,16.8789,88.97,88.886,188.83]
["bitfinex","SOLUSD",1645774081623,0.25,88.968,88.886,188.83]
["bitfinex","SOLUSD",1645774082020,60.64484186,88.968,88.888,180.75]
["bitfinex","SOLUSD",1645774082423,16.8752,88.99,88.889,2.45157222]
["bitfinex","SOLUSD",1645774082621,16.8752,88.99,88.889,5.29616055]
["bitfinex","SOLUSD",1645774082821,16.8752,88.99,88.89,2.84458833]
["bitfinex","SOLUSD",1645774083220,0.25,88.989,88.89,2.84458833]
["bitfinex","SOLUSD",1645774083422,48.43166841,88.989,88.89,2.84458833]
["bitfinex","SOLUSD",1645774084022,48.18166841,88.989,88.891,195.45405139]
["bitfinex","SOLUSD",1645774084223,48.18166841,88.989,88.892,2.89932738]
["bitfinex","SOLUSD",1645774084420,48.18166841,88.989,88.893,181.0]
["bitfinex","SOLUSD",1645774084620,48.18166841,88.989,88.894,2.87151732]
["bitfinex","SOLUSD",1645774084823,48.18166841,88.989,88.895,181.0]
["bitfinex","SOLUSD",1645774085021,46.4004,88.999,88.895,181.0]
["bitfinex","SOLUSD",1645774085221,4.497,89.015,88.901,180.75]
["bitfinex","SOLUSD",1645774085422,48.2042,89.024,88.903,180.75]
["bitfinex","SOLUSD",1645774085622,48.2042,89.024,88.904,2.88574378]
["bitfinex","SOLUSD",1645774085824,48.2042,89.024,88.905,180.75]
["bitfinex","SOLUSD",1645774086024,51.36536898,89.023,88.911,180.75]
["bitfinex","SOLUSD",1645774086226,0.25,89.022,88.912,2.64704698]
["bitfinex","SOLUSD",1645774086425,0.25,89.022,88.912,5.49163531]
["bitfinex","SOLUSD",1645774086624,0.25,89.022,88.923,180.75]
["bitfinex","SOLUSD",1645774086827,0.25,89.022,88.924,2.6325617]
["bitfinex","SOLUSD",1645774087024,0.25,89.022,88.924,5.47715003]
["bitfinex","SOLUSD",1645774087225,0.25,89.022,88.925,2.84458833]
["bitfinex","SOLUSD",1645774087426,0.25,89.022,88.926,0.25]
["bitfinex","SOLUSD",1645774087825,0.25,89.022,88.927,2.84458833]
["bitfinex","SOLUSD",1645774088027,0.25,89.022,88.928,0.25]
["bitfinex","SOLUSD",1645774088225,51.36536898,89.023,88.928,0.25]
["bitfinex","SOLUSD",1645774088425,51.36536898,89.023,88.929,2.84458833]
["bitfinex","SOLUSD",1645774088625,51.36536898,89.023,88.93,0.25]
["bitfinex","SOLUSD",1645774089025,51.36536898,89.023,88.931,2.84458833]
["bitfinex","SOLUSD",1645774089226,51.36536898,89.023,88.932,0.25]
["bitfinex","SOLUSD",1645774089626,0.25,89.022,88.933,2.84458833]
["bitfinex","SOLUSD",1645774089829,0.25,89.022,88.934,0.25]
["bitfinex","SOLUSD",1645774092631,0.25,89.022,88.936,2.51569939]
["bitfinex","SOLUSD",1645774092830,4.495,89.049,88.937,0.25]
["bitfinex","SOLUSD",1645774093132,16.8639,89.05,88.941,180.75]
["bitfinex","SOLUSD",1645774093330,4.494,89.049,88.942,3.27200755]
["bitfinex","SOLUSD",1645774093531,43.68784993,89.051,88.943,180.75]
["bitfinex","SOLUSD",1645774093732,43.68784993,89.051,88.953,180.75]
["bitfinex","SOLUSD",1645774093932,13.84,89.08,88.953,180.75]
["bitfinex","SOLUSD",1645774093933,13.84,89.08,88.954,3.3393732]
["bitfinex","SOLUSD",1645774094130,1.77192036,89.079,88.954,3.3393732]
["bitfinex","SOLUSD",1645774094330,1.77192036,89.079,88.956,180.75]
["bitfinex","SOLUSD",1645774094633,13.84,89.08,88.971,180.75]
["bitfinex","SOLUSD",1645774094835,52.75699539,89.079,88.972,2.6339435]
["bitfinex","SOLUSD",1645774095031,52.75699539,89.079,88.974,180.75]
["bitfinex","SOLUSD",1645774095231,52.75699539,89.079,88.975,3.07267222]
["bitfinex","SOLUSD",1645774095635,52.75699539,89.079,88.976,180.75]
["bitfinex","SOLUSD",1645774095833,52.75699539,89.079,88.981,180.75]
["bitfinex","SOLUSD",1645774096037,52.75699539,89.079,89.001,180.75]
["bitfinex","SOLUSD",1645774096233,52.75699539,89.079,89.002,2.69557655]
["bitfinex","SOLUSD",1645774096837,0.25,89.078,89.002,2.69557655]
["bitfinex","SOLUSD",1645774097436,52.75699539,89.079,89.002,2.69557655]
["bitfinex","SOLUSD",1645774097837,46.9686,89.106,89.011,180.75]
["bitfinex","SOLUSD",1645774098037,46.9686,89.106,89.012,0.25]
["bitfinex","SOLUSD",1645774098237,46.9686,89.106,89.012,2.89895129]
["bitfinex","SOLUSD",1645774098640,0.25,89.105,89.012,2.89895129]
["bitfinex","SOLUSD",1645774098838,49.92576204,89.105,89.014,180.75]
["bitfinex","SOLUSD",1645774099039,49.92576204,89.105,89.015,2.60655568]
["bitfinex","SOLUSD",1645774100439,48.88250003,89.105,89.015,2.60655568]
["bitfinex","SOLUSD",1645774103244,1.59030164,89.104,89.015,0.25]
["bitfinex","SOLUSD",1645774103641,48.88250003,89.105,89.016,67.75]
["bitfinex","SOLUSD",1645774103844,28.35011556,89.104,89.016,67.75]
["bitfinex","SOLUSD",1645774104043,1.46725922,89.103,89.016,67.75]
["bitfinex","SOLUSD",1645774104245,16.8536,89.1,89.016,67.75]
["bitfinex","SOLUSD",1645774104445,1.8721185,89.099,89.016,67.75]
["bitfinex","SOLUSD",1645774104643,1.8721185,89.099,89.013,51.66457131]
["bitfinex","SOLUSD",1645774104644,2.07481274,89.102,89.018,67.75]
["bitfinex","SOLUSD",1645774104847,26.7002386,89.099,89.018,67.75]
["bitfinex","SOLUSD",1645774105044,33.1202386,89.099,89.018,67.75]
["bitfinex","SOLUSD",1645774105645,33.1202386,89.099,89.017,67.75]
["bitfinex","SOLUSD",1645774106447,26.7002386,89.099,89.017,67.75]
["bitfinex","SOLUSD",1645774106648,16.8529,89.1,89.025,67.75]
["bitfinex","SOLUSD",1645774106851,16.8529,89.1,89.026,0.25]
["bitfinex","SOLUSD",1645774107054,1.6639949,89.099,89.026,0.25]
["bitfinex","SOLUSD",1645774107354,1.6639949,89.099,89.036,113.0]
["bitfinex","SOLUSD",1645774107550,48.88250003,89.105,89.036,113.0]
["bitfinex","SOLUSD",1645774107952,48.88250003,89.105,89.035,67.75]
["bitfinex","SOLUSD",1645774108354,48.88250003,89.105,89.027,51.13170995]
["bitfinex","SOLUSD",1645774108552,1.43009992,89.104,89.027,51.13170995]
["bitfinex","SOLUSD",1645774109557,1.82214554,89.099,89.027,51.13170995]
["bitfinex","SOLUSD",1645774111167,48.88250003,89.105,89.035,180.75]
["bitfinex","SOLUSD",1645774111767,48.88250003,89.105,89.035,67.75]
["bitfinex","SOLUSD",1645774112169,48.88250003,89.105,89.028,67.75]
["bitfinex","SOLUSD",1645774112672,46.9686,89.106,89.036,180.75]
["bitfinex","SOLUSD",1645774112872,46.9686,89.106,89.037,0.25]
["bitfinex","SOLUSD",1645774113772,4.49,89.133,89.037,0.25]
["bitfinex","SOLUSD",1645774113973,1.56445685,89.167,89.039,2.82868756]
["bitfinex","SOLUSD",1645774113974,4.49,89.14,89.039,2.82868756]
["bitfinex","SOLUSD",1645774114171,4.489,89.154,89.052,2.94051322]
["bitfinex","SOLUSD",1645774114470,46.4955,89.155,89.055,2.65590211]
["bitfinex","SOLUSD",1645774114670,46.4955,89.155,89.061,180.75]
["bitfinex","SOLUSD",1645774114871,46.4955,89.155,89.062,3.37115139]
["bitfinex","SOLUSD",1645774115274,46.4955,89.155,89.064,2.80639732]
["bitfinex","SOLUSD",1645774115472,46.4955,89.155,89.071,180.75]
["bitfinex","SOLUSD",1645774115670,46.4955,89.155,89.072,2.81807574]
["bitfinex","SOLUSD",1645774116070,46.4955,89.155,89.074,2.27732829]
["bitfinex","SOLUSD",1645774116271,6.33167611,89.188,89.075,0.25]
["bitfinex","SOLUSD",1645774116472,44.45499295,89.169,89.077,3.08656572]
["bitfinex","SOLUSD",1645774116672,44.45499295,89.169,89.08,16.8364]
["bitfinex","SOLUSD",1645774116874,44.45499295,89.169,89.082,2.28346141]
["bitfinex","SOLUSD",1645774117073,44.45499295,89.169,89.083,0.25]
["bitfinex","SOLUSD",1645774117472,44.45499295,89.169,89.083,3.09458833]
["bitfinex","SOLUSD",1645774117672,44.45499295,89.169,89.084,2.84458833]
["bitfinex","SOLUSD",1645774117875,44.45499295,89.169,89.085,0.25]
["bitfinex","SOLUSD",1645774118274,44.45499295,89.169,89.086,2.84458833]
["bitfinex","SOLUSD",1645774118475,44.45499295,89.169,89.091,180.75]
["bitfinex","SOLUSD",1645774118773,44.45499295,89.169,89.093,180.75]
["bitfinex","SOLUSD",1645774118973,44.45499295,89.169,89.093,67.75]
["bitfinex","SOLUSD",1645774119174,44.45499295,89.169,89.092,59.96288238]
["bitfinex","SOLUSD",1645774119175,3.87290358,89.168,89.092,59.96288238]
["bitfinex","SOLUSD",1645774119574,2.0748697,89.167,89.092,59.96288238]
["bitfinex","SOLUSD",1645774119773,4.487,89.166,89.092,59.96288238]
["bitfinex","SOLUSD",1645774120173,16.8416,89.16,89.03,13.84]
["bitfinex","SOLUSD",1645774120378,6.26276346,89.159,89.031,23.5328]
["bitfinex","SOLUSD",1645774120576,10.62597125,89.159,89.031,23.5328]
["bitfinex","SOLUSD",1645774120775,2.0748697,89.158,89.031,37.98685139]
["bitfinex","SOLUSD",1645774120973,4.489,89.157,89.031,37.98685139]
["bitfinex","SOLUSD",1645774121175,16.8449,89.15,89.032,56.49670613]
["bitfinex","SOLUSD",1645774121377,13.84,89.14,89.032,56.49670613]
["bitfinex","SOLUSD",1645774121576,6.14398617,89.139,89.032,56.49670613]
["bitfinex","SOLUSD",1645774121975,8.21885587,89.139,89.032,56.49670613]
["bitfinex","SOLUSD",1645774122176,2.0748697,89.138,89.032,56.49670613]
["bitfinex","SOLUSD",1645774122378,4.49,89.137,89.032,56.49670613]
["bitfinex","SOLUSD",1645774122577,16.8506,89.12,89.033,0.25]
["bitfinex","SOLUSD",1645774122778,52.2919301,89.119,89.033,0.25]
["bitfinex","SOLUSD",1645774122981,1.53470095,89.118,89.033,0.25]
["bitfinex","SOLUSD",1645774123380,1.53470095,89.118,89.032,56.49670613]
["bitfinex","SOLUSD",1645774123580,4.49,89.117,89.032,56.49670613]
["bitfinex","SOLUSD",1645774124681,1.3523565,89.109,89.032,56.49670613]
["bitfinex","SOLUSD",1645774125883,7.8223565,89.109,89.032,56.49670613]
["bitfinex","SOLUSD",1645774127285,1.3523565,89.109,89.032,56.49670613]
["bitfinex","SOLUSD",1645774127686,16.8533,89.1,89.032,56.49670613]
["bitfinex","SOLUSD",1645774127886,57.10698914,89.099,89.032,56.49670613]
["bitfinex","SOLUSD",1645774128089,1.75022403,89.098,89.004,67.75]
["bitfinex","SOLUSD",1645774129088,1.75022403,89.098,89.005,125.95132116]
["bitfinex","SOLUSD",1645774129488,16.8552,89.09,89.005,125.95132116]
["bitfinex","SOLUSD",1645774129691,1.48291417,89.089,89.005,125.95132116]
["bitfinex","SOLUSD",1645774130088,1.48291417,89.089,89.005,58.20132116]
["bitfinex","SOLUSD",1645774130288,2.0748697,89.088,89.005,58.20132116]
["bitfinex","SOLUSD",1645774130693,4.492,89.087,89.005,58.20132116]
["bitfinex","SOLUSD",1645774131090,2.0748697,89.086,89.005,58.20132116]
["bitfinex","SOLUSD",1645774131289,56.88741008,89.085,89.005,58.20132116]
["bitfinex","SOLUSD",1645774131490,30.6973,89.08,89.005,58.20132116]
["bitfinex","SOLUSD",1645774131690,1.54940564,89.079,89.005,58.20132116]
["bitfinex","SOLUSD",1645774132491,1.54940564,89.079,89.005,125.95132116]
["bitfinex","SOLUSD",1645774132691,1.54940564,89.079,89.006,113.0]
["bitfinex","SOLUSD",1645774133193,1.54940564,89.079,89.007,2.84458833]
["bitfinex","SOLUSD",1645774134292,1.54940564,89.079,89.008,0.25]
["bitfinex","SOLUSD",1645774134694,1.54940564,89.079,89.008,3.09458833]
["bitfinex","SOLUSD",1645774135397,1.63990255,89.098,89.015,180.75]
["bitfinex","SOLUSD",1645774135801,24.1863,89.099,89.016,3.09458833]
["bitfinex","SOLUSD",1645774136197,24.1863,89.099,89.017,2.84458833]
["bitfinex","SOLUSD",1645774136399,1.36815292,89.114,89.018,181.0]
["bitfinex","SOLUSD",1645774136800,1.36815292,89.114,89.019,2.84458833]
["bitfinex","SOLUSD",1645774136997,1.36815292,89.114,89.02,0.25]
["bitfinex","SOLUSD",1645774137399,13.84,89.13,89.021,183.59458833]
["bitfinex","SOLUSD",1645774137400,46.3718735,89.113,89.021,183.59458833]
["bitfinex","SOLUSD",1645774137601,46.3718735,89.113,89.022,0.25]
["bitfinex","SOLUSD",1645774137899,46.3718735,89.113,89.023,180.75]
["bitfinex","SOLUSD",1645774138103,46.3718735,89.113,89.024,3.06543186]
["bitfinex","SOLUSD",1645774138302,46.3718735,89.113,89.025,180.75]
["bitfinex","SOLUSD",1645774138501,46.3718735,89.113,89.026,2.82620861]
["bitfinex","SOLUSD",1645774138902,46.3718735,89.113,89.027,2.84458833]
["bitfinex","SOLUSD",1645774139101,46.3718735,89.113,89.028,0.25]
["bitfinex","SOLUSD",1645774139403,48.04689321,89.113,89.028,0.25]
["bitfinex","SOLUSD",1645774140003,46.3718735,89.113,89.02,57.65553929]
["bitfinex","SOLUSD",1645774140204,1.60041303,89.109,89.02,57.65553929]
["bitfinex","SOLUSD",1645774140404,16.8559,89.09,89.02,57.65553929]
["bitfinex","SOLUSD",1645774140605,52.01618125,89.089,89.02,57.65553929]
["bitfinex","SOLUSD",1645774140808,1.65216988,89.088,88.954,3.08103059]
["bitfinex","SOLUSD",1645774141005,1.70595811,89.087,88.972,67.75]
["bitfinex","SOLUSD",1645774141203,17.82219317,89.087,88.972,67.75]
["bitfinex","SOLUSD",1645774141404,3.53798706,89.086,88.972,67.75]
["bitfinex","SOLUSD",1645774141607,4.492,89.085,88.972,67.75]
["bitfinex","SOLUSD",1645774141804,13.84,89.07,88.973,47.65118632]
["bitfinex","SOLUSD",1645774142004,16.8611,89.06,88.976,67.75]
["bitfinex","SOLUSD",1645774142205,16.8611,89.06,88.985,180.75]
["bitfinex","SOLUSD",1645774142404,48.00213794,89.069,88.985,180.75]
["bitfinex","SOLUSD",1645774142604,1.37357564,89.068,88.985,180.75]
["bitfinex","SOLUSD",1645774142805,46.53473129,89.069,88.986,3.09458833]
["bitfinex","SOLUSD",1645774143003,46.53473129,89.069,88.988,180.75]
["bitfinex","SOLUSD",1645774143208,46.53473129,89.069,88.989,0.25]
["bitfinex","SOLUSD",1645774143604,46.53473129,89.069,88.99,2.84458833]
["bitfinex","SOLUSD",1645774143803,46.53473129,89.069,88.991,0.25]
["bitfinex","SOLUSD",1645774144203,46.53473129,89.069,88.992,2.84458833]
["bitfinex","SOLUSD",1645774145607,46.53473129,89.069,88.993,0.25]
["bitfinex","SOLUSD",1645774145809,46.53473129,89.069,88.992,2.84458833]
["bitfinex","SOLUSD",1645774146213,1.64515946,89.068,88.992,2.84458833]
["bitfinex","SOLUSD",1645774146408,1.64515946,89.068,88.987,45.81789313]
["bitfinex","SOLUSD",1645774146409,3.72002916,89.068,88.987,45.81789313]
["bitfinex","SOLUSD",1645774146607,2.0748697,89.067,88.942,2.3302449]
["bitfinex","SOLUSD",1645774146808,4.493,89.066,88.921,25.4365911]
["bitfinex","SOLUSD",1645774147017,4.493,89.066,88.937,2.84458833]
["bitfinex","SOLUSD",1645774147315,3.85885476,89.065,88.945,67.75]
["bitfinex","SOLUSD",1645774147517,13.84,89.05,88.955,52.77578638]
["bitfinex","SOLUSD",1645774147715,16.8654,89.04,88.955,52.77578638]
["bitfinex","SOLUSD",1645774148017,1.50029932,89.039,88.956,2.84458833]
["bitfinex","SOLUSD",1645774148815,16.8654,89.04,88.956,2.84458833]
["bitfinex","SOLUSD",1645774149015,48.7299,89.048,88.956,5.57440315]
["bitfinex","SOLUSD",1645774149216,48.7299,89.048,88.957,181.0]
["bitfinex","SOLUSD",1645774149414,48.7299,89.048,88.958,2.75041629]
["bitfinex","SOLUSD",1645774149615,4.494,89.085,88.971,180.75]
["bitfinex","SOLUSD",1645774149816,69.6886,89.086,88.974,2.85933845]
["bitfinex","SOLUSD",1645774150018,69.6886,89.086,88.982,2.60838321]
["bitfinex","SOLUSD",1645774150217,69.6886,89.086,88.981,180.75]
["bitfinex","SOLUSD",1645774150218,69.6886,89.086,88.985,2.29998318]
["bitfinex","SOLUSD",1645774150517,52.69289579,89.085,88.987,180.75]
["bitfinex","SOLUSD",1645774150723,52.69289579,89.085,88.991,180.75]
["bitfinex","SOLUSD",1645774150925,1.5601169,89.109,89.001,180.75]
["bitfinex","SOLUSD",1645774151123,6.26077624,89.119,89.004,2.25100488]
["bitfinex","SOLUSD",1645774151322,6.26077624,89.119,89.005,0.25]
["bitfinex","SOLUSD",1645774151523,16.8521,89.11,89.005,0.25]
["bitfinex","SOLUSD",1645774151724,4.491,89.109,89.005,0.25]
["bitfinex","SOLUSD",1645774151933,62.17125767,89.108,89.005,68.0]
["bitfinex","SOLUSD",1645774152134,6.13609536,89.107,89.005,68.0]
["bitfinex","SOLUSD",1645774152335,1.70846182,89.106,89.002,2.84458833]
["bitfinex","SOLUSD",1645774152537,5.93297865,89.105,88.977,2.84458833]
["bitfinex","SOLUSD",1645774152741,113.0,89.099,88.946,2.29558919]
["bitfinex","SOLUSD",1645774153035,56.217,89.07,88.945,48.5399]
["bitfinex","SOLUSD",1645774153233,13.84,89.06,88.945,48.5399]
["bitfinex","SOLUSD",1645774153440,6.0434591,89.059,88.946,59.74827924]
["bitfinex","SOLUSD",1645774153636,8.1183288,89.059,88.946,59.74827924]
["bitfinex","SOLUSD",1645774153836,38.81280978,89.058,88.946,59.74827924]
["bitfinex","SOLUSD",1645774154037,16.8674,89.03,88.946,59.74827924]
["bitfinex","SOLUSD",1645774154239,51.30165947,89.029,88.946,59.74827924]
["bitfinex","SOLUSD",1645774154436,1.57353966,89.028,88.946,59.74827924]
["bitfinex","SOLUSD",1645774154736,49.86974115,89.029,88.946,59.74827924]
["bitfinex","SOLUSD",1645774155337,1.68420266,89.028,88.946,59.74827924]
["bitfinex","SOLUSD",1645774156538,49.86974115,89.029,88.947,67.75]
["bitfinex","SOLUSD",1645774156739,49.86974115,89.029,88.947,70.59458833]
["bitfinex","SOLUSD",1645774156942,49.86974115,89.029,88.948,2.84458833]
["bitfinex","SOLUSD",1645774157138,1.47303442,89.028,88.946,59.74827924]
["bitfinex","SOLUSD",1645774157940,5.96803442,89.028,88.946,59.74827924]
["bitfinex","SOLUSD",1645774158439,16.8681,89.02,88.946,59.74827924]
["bitfinex","SOLUSD",1645774158642,1.82507843,89.019,88.946,59.74827924]
["bitfinex","SOLUSD",1645774159140,4.495,89.028,88.956,113.0]
["bitfinex","SOLUSD",1645774159341,49.86974115,89.029,88.955,67.75]
["bitfinex","SOLUSD",1645774161449,49.86974115,89.029,88.949,2.73554094]
["bitfinex","SOLUSD",1645774161650,49.86974115,89.029,88.95,0.25]
["bitfinex","SOLUSD",1645774162151,49.86974115,89.029,88.949,2.73554094]
["bitfinex","SOLUSD",1645774162551,49.86974115,89.029,88.947,24.1222]
["bitfinex","SOLUSD",1645774163354,16.8684,89.02,88.91,32.1145042]
["bitfinex","SOLUSD",1645774163552,13.84,89.01,88.916,2.84458833]
["bitfinex","SOLUSD",1645774163758,1.62758183,89.009,88.9,2.90108294]
["bitfinex","SOLUSD",1645774163953,4.496,89.008,88.897,112.1]
["bitfinex","SOLUSD",1645774164154,6.20966508,89.008,88.897,112.1]
["bitfinex","SOLUSD",1645774164353,48.20892533,89.007,88.898,54.45828059]
["bitfinex","SOLUSD",1645774164554,6.11679087,89.006,88.898,54.45828059]
["bitfinex","SOLUSD",1645774164761,8.19166057,89.006,88.899,0.25]
["bitfinex","SOLUSD",1645774165154,2.0748697,89.005,88.899,0.25]
["bitfinex","SOLUSD",1645774165356,52.75560621,88.989,88.899,0.25]
["bitfinex","SOLUSD",1645774165763,6.14367457,88.988,88.899,0.25]
["bitfinex","SOLUSD",1645774166457,4.497,88.988,88.901,67.75]
["bitfinex","SOLUSD",1645774166657,13.84,89.01,88.902,2.93047805]
["bitfinex","SOLUSD",1645774166859,1.67657011,89.024,88.904,2.35397584]
["bitfinex","SOLUSD",1645774167056,13.84,89.02,88.905,0.25]
["bitfinex","SOLUSD",1645774167256,1.74950877,89.008,88.905,0.25]
["bitfinex","SOLUSD",1645774167460,56.93504907,89.007,88.905,0.25]
["bitfinex","SOLUSD",1645774167757,1.50578997,89.006,88.905,0.25]
["bitfinex","SOLUSD",1645774167958,4.496,89.005,88.905,0.25]
["bitfinex","SOLUSD",1645774168157,13.84,89.0,88.906,2.84458833]
["bitfinex","SOLUSD",1645774168357,1.69561324,88.999,88.906,2.84458833]
["bitfinex","SOLUSD",1645774168559,46.94855071,88.989,88.906,2.84458833]
["bitfinex","SOLUSD",1645774168762,46.94855071,88.989,88.898,54.45828059]
["bitfinex","SOLUSD",1645774168958,6.19535984,88.988,88.898,54.45828059]
["bitfinex","SOLUSD",1645774169157,6.19535984,88.988,88.864,114.94458833]
["bitfinex","SOLUSD",1645774169158,113.0,88.987,88.864,114.94458833]
["bitfinex","SOLUSD",1645774169361,113.0,88.987,88.864,112.1]
["bitfinex","SOLUSD",1645774169362,6.03096698,88.986,88.864,112.1]
["bitfinex","SOLUSD",1645774169560,31.13540167,88.986,88.864,112.1]
["bitfinex","SOLUSD",1645774169763,1.51296205,88.985,88.864,112.1]
["bitfinex","SOLUSD",1645774170062,57.67392766,88.969,88.865,43.45239282]
["bitfinex","SOLUSD",1645774170264,6.34002496,88.968,88.865,43.45239282]
["bitfinex","SOLUSD",1645774170862,6.34002496,88.968,88.866,46.1376]
["bitfinex","SOLUSD",1645774171463,16.8829,88.95,88.866,46.1376]
["bitfinex","SOLUSD",1645774171660,46.74854273,88.949,88.865,43.45239282]
["bitfinex","SOLUSD",1645774171863,1.74523933,88.948,88.865,43.45239282]
["bitfinex","SOLUSD",1645774173462,16.8838,88.94,88.865,43.45239282]
["bitfinex","SOLUSD",1645774173661,1.35737301,88.939,88.865,43.45239282]
["bitfinex","SOLUSD",1645774174963,46.74854273,88.949,88.865,224.20239282]
["bitfinex","SOLUSD",1645774175167,16.8807,88.96,88.866,2.84458833]
["bitfinex","SOLUSD",1645774175368,16.8807,88.96,88.867,0.25]
["bitfinex","SOLUSD",1645774175968,16.8807,88.96,88.87,67.75]
["bitfinex","SOLUSD",1645774176166,50.36550468,88.959,88.871,3.05864592]
["bitfinex","SOLUSD",1645774176372,50.36550468,88.959,88.872,67.75]
["bitfinex","SOLUSD",1645774176568,50.36550468,88.959,88.875,180.75]
["bitfinex","SOLUSD",1645774176771,50.36550468,88.959,88.876,0.25]
["bitfinex","SOLUSD",1645774177873,1.69600556,88.967,88.872,0.25]
["bitfinex","SOLUSD",1645774178072,1.69600556,88.967,88.877,2.84458833]
["bitfinex","SOLUSD",1645774178296,1.53139378,88.987,88.878,0.25]
["bitfinex","SOLUSD",1645774178492,1.53139378,88.987,88.88,3.04773779]
["bitfinex","SOLUSD",1645774178693,48.33832942,88.986,88.881,55.54273773]
["bitfinex","SOLUSD",1645774178895,48.33832942,88.986,88.883,2.59106388]
["bitfinex","SOLUSD",1645774179093,48.33832942,88.986,88.884,0.25]
["bitfinex","SOLUSD",1645774179495,48.33832942,88.986,88.885,2.84458833]
["bitfinex","SOLUSD",1645774179697,48.33832942,88.986,88.886,0.25]
["bitfinex","SOLUSD",1645774180094,48.33832942,88.986,88.887,2.84458833]
["bitfinex","SOLUSD",1645774180294,48.33832942,88.986,88.888,0.25]
["bitfinex","SOLUSD",1645774180794,48.33832942,88.986,88.889,2.84458833]
["bitfinex","SOLUSD",1645774180995,48.33832942,88.986,88.892,2.47253171]
["bitfinex","SOLUSD",1645774181199,48.33832942,88.986,88.893,0.25]
["bitfinex","SOLUSD",1645774181402,48.33832942,88.986,88.893,3.09458833]
["bitfinex","SOLUSD",1645774181596,48.33832942,88.986,88.897,67.75]
["bitfinex","SOLUSD",1645774181895,48.33832942,88.986,88.898,2.54000636]
["bitfinex","SOLUSD",1645774182095,48.33832942,88.986,88.898,5.38459469]
["bitfinex","SOLUSD",1645774182296,48.33832942,88.986,88.899,2.84458833]
["bitfinex","SOLUSD",1645774182595,48.33832942,88.986,88.9,0.25]
["bitfinex","SOLUSD",1645774182798,24.6407,88.989,88.9,0.25]
["bitfinex","SOLUSD",1645774182996,24.6407,88.989,88.901,2.84458833]
["bitfinex","SOLUSD",1645774183195,24.6407,88.989,88.902,0.25]
["bitfinex","SOLUSD",1645774183596,24.6407,88.989,88.903,2.84458833]
["bitfinex","SOLUSD",1645774183801,44.96222102,88.988,88.904,0.25]
["bitfinex","SOLUSD",1645774184197,44.96222102,88.988,88.905,183.59458833]
["bitfinex","SOLUSD",1645774184398,44.96222102,88.988,88.906,0.25]
["bitfinex","SOLUSD",1645774184598,44.96222102,88.988,88.906,3.09458833]
["bitfinex","SOLUSD",1645774184797,44.96222102,88.988,88.906,0.25]
["bitfinex","SOLUSD",1645774184999,44.96222102,88.988,88.907,2.84458833]
["bitfinex","SOLUSD",1645774185200,44.96222102,88.988,88.908,0.25]
["bitfinex","SOLUSD",1645774185700,44.96222102,88.988,88.909,2.84458833]
["bitfinex","SOLUSD",1645774185899,44.96222102,88.988,88.91,56.4947735]
["bitfinex","SOLUSD",1645774186302,44.96222102,88.988,88.91,59.33936183]
["bitfinex","SOLUSD",1645774187603,28.3984,89.007,88.915,180.75]
["bitfinex","SOLUSD",1645774187803,23.9014,89.007,88.916,23.3348]
["bitfinex","SOLUSD",1645774188003,23.9014,89.007,88.916,26.17938833]
["bitfinex","SOLUSD",1645774188304,23.9014,89.007,88.925,67.75]
["bitfinex","SOLUSD",1645774188503,23.9014,89.007,88.927,67.75]
["bitfinex","SOLUSD",1645774188703,23.9014,89.007,88.935,180.75]
["bitfinex","SOLUSD",1645774188903,23.9014,89.007,88.936,0.25]
["bitfinex","SOLUSD",1645774189302,16.8673,89.03,88.936,3.09458833]
["bitfinex","SOLUSD",1645774189504,1.51563472,89.046,88.936,3.09458833]
["bitfinex","SOLUSD",1645774189505,4.495,89.046,88.94,13.84]
["bitfinex","SOLUSD",1645774189703,1.80144567,89.067,88.942,2.27007428]
["bitfinex","SOLUSD",1645774189905,4.494,89.066,88.943,0.25]
["bitfinex","SOLUSD",1645774190103,16.80144567,89.067,88.944,185.244]
["bitfinex","SOLUSD",1645774190302,16.80144567,89.067,88.946,180.75]
["bitfinex","SOLUSD",1645774190303,48.48121313,89.066,88.946,180.75]
["bitfinex","SOLUSD",1645774190505,48.48121313,89.066,88.961,180.75]
["bitfinex","SOLUSD",1645774190702,48.48121313,89.066,88.965,180.75]
["bitfinex","SOLUSD",1645774190904,48.48121313,89.066,88.966,2.82303936]
["bitfinex","SOLUSD",1645774191303,48.48121313,89.066,88.968,2.77295635]
["bitfinex","SOLUSD",1645774191506,48.48121313,89.066,88.969,0.25]
["bitfinex","SOLUSD",1645774191705,48.48121313,89.066,88.969,3.09458833]
["bitfinex","SOLUSD",1645774192104,48.48121313,89.066,88.97,2.84458833]
["bitfinex","SOLUSD",1645774192304,48.48121313,89.066,88.971,0.25]
["bitfinex","SOLUSD",1645774192704,48.48121313,89.066,88.972,2.84458833]
["bitfinex","SOLUSD",1645774192905,48.48121313,89.066,88.973,0.25]
["bitfinex","SOLUSD",1645774193204,48.48121313,89.066,88.974,67.75]
["bitfinex","SOLUSD",1645774193404,48.48121313,89.066,88.975,0.25]
["bitfinex","SOLUSD",1645774193605,48.48121313,89.066,88.975,183.84458833]
["bitfinex","SOLUSD",1645774193805,48.48121313,89.066,88.976,2.83284639]
["bitfinex","SOLUSD",1645774194004,48.48121313,89.066,88.985,180.75]
["bitfinex","SOLUSD",1645774194207,46.4396,89.069,88.985,188.88]
["bitfinex","SOLUSD",1645774194404,1.81136387,89.089,88.987,180.75]
["bitfinex","SOLUSD",1645774194606,13.84,89.1,88.988,0.25]
["bitfinex","SOLUSD",1645774194804,13.84,89.1,88.989,180.75]
["bitfinex","SOLUSD",1645774195005,13.84,89.1,88.99,2.70860565]
["bitfinex","SOLUSD",1645774195206,55.87811366,89.099,88.99,2.70860565]
["bitfinex","SOLUSD",1645774195406,55.87811366,89.099,88.99,5.55319398]
["bitfinex","SOLUSD",1645774195706,16.8559,89.09,88.992,2.46903588]
["bitfinex","SOLUSD",1645774195907,16.8559,89.09,88.993,0.25]
["bitfinex","SOLUSD",1645774196107,55.87811366,89.099,88.993,3.09458833]
["bitfinex","SOLUSD",1645774196507,55.87811366,89.099,88.994,2.84458833]
["bitfinex","SOLUSD",1645774196710,55.87811366,89.099,88.995,0.25]
["bitfinex","SOLUSD",1645774197109,55.87811366,89.099,89.001,67.75]
["bitfinex","SOLUSD",1645774197309,55.87811366,89.099,89.002,0.25]
["bitfinex","SOLUSD",1645774197509,55.87811366,89.099,89.003,180.75]
["bitfinex","SOLUSD",1645774197807,55.87811366,89.099,89.006,2.69842779]
["bitfinex","SOLUSD",1645774198007,55.87811366,89.099,89.007,0.25]
["bitfinex","SOLUSD",1645774198207,55.87811366,89.099,89.007,3.09458833]
["bitfinex","SOLUSD",1645774198607,55.87811366,89.099,89.008,2.84458833]
["bitfinex","SOLUSD",1645774198806,55.87811366,89.099,89.009,0.25]
["bitfinex","SOLUSD",1645774199107,55.87811366,89.099,89.01,2.84458833]
["bitfinex","SOLUSD",1645774199313,55.87811366,89.099,89.012,180.75]
["bitfinex","SOLUSD",1645774199507,55.87811366,89.099,89.013,2.80662362]
["bitfinex","SOLUSD",1645774199707,55.87811366,89.099,89.025,113.0]
["bitfinex","SOLUSD",1645774199908,55.87811366,89.099,89.036,60.57357027]
["bitfinex","SOLUSD",1645774201307,55.87811366,89.099,89.026,2.84458833]
["bitfinex","SOLUSD",1645774202310,55.87811366,89.099,89.027,59.90108136]
["bitfinex","SOLUSD",1645774202608,55.87811366,89.099,89.028,2.84458833]
["bitfinex","SOLUSD",1645774202809,1.82901666,89.098,89.028,2.84458833]
["bitfinex","SOLUSD",1645774203009,1.82901666,89.098,89.027,59.90108136]
["bitfinex","SOLUSD",1645774204616,16.8548,89.09,89.027,59.90108136]
["bitfinex","SOLUSD",1645774204815,4.491,89.109,89.028,70.84458833]
["bitfinex","SOLUSD",1645774205015,1.72189118,89.123,89.035,180.75]
["bitfinex","SOLUSD",1645774205217,1.43932238,89.139,89.036,2.79628174]
["bitfinex","SOLUSD",1645774205418,4.49,89.138,89.036,5.64087007]
["bitfinex","SOLUSD",1645774205616,4.49,89.138,89.041,180.75]
["bitfinex","SOLUSD",1645774205817,5.95398614,89.153,89.043,180.75]
["bitfinex","SOLUSD",1645774206015,23.7561,89.152,89.045,180.75]
["bitfinex","SOLUSD",1645774206217,23.7561,89.152,89.046,2.8558589]
["bitfinex","SOLUSD",1645774206417,23.7561,89.152,89.047,180.75]
["bitfinex","SOLUSD",1645774206616,23.7561,89.152,89.048,2.72208639]
["bitfinex","SOLUSD",1645774206819,51.01917663,89.151,89.048,2.72208639]
["bitfinex","SOLUSD",1645774207019,51.01917663,89.151,89.048,5.56667472]
["bitfinex","SOLUSD",1645774207220,51.01917663,89.151,89.049,2.84458833]
["bitfinex","SOLUSD",1645774207417,16.844,89.15,89.051,67.75]
["bitfinex","SOLUSD",1645774207617,1.77878929,89.149,89.052,0.25]
["bitfinex","SOLUSD",1645774208017,3.85378133,89.149,89.052,0.25]
["bitfinex","SOLUSD",1645774208219,4.489,89.148,89.052,0.25]
["bitfinex","SOLUSD",1645774208518,4.489,89.148,89.053,2.84458833]
["bitfinex","SOLUSD",1645774208717,13.84,89.15,89.054,0.25]
["bitfinex","SOLUSD",1645774209118,13.84,89.15,89.055,2.84458833]
["bitfinex","SOLUSD",1645774209418,4.489,89.161,89.058,2.72722075]
["bitfinex","SOLUSD",1645774209621,13.84,89.18,89.061,180.75]
["bitfinex","SOLUSD",1645774209818,13.84,89.19,89.062,2.62965951]
["bitfinex","SOLUSD",1645774210018,1.65688416,89.189,89.063,180.75]
["bitfinex","SOLUSD",1645774210218,4.488,89.188,89.064,2.75250256]
["bitfinex","SOLUSD",1645774210419,53.57944987,89.187,89.064,2.75250256]
["bitfinex","SOLUSD",1645774210616,6.16105574,89.186,89.064,5.59709089]
["bitfinex","SOLUSD",1645774210819,1.67305574,89.186,89.065,2.84458833]
["bitfinex","SOLUSD",1645774211017,1.67305574,89.186,89.066,0.25]
["bitfinex","SOLUSD",1645774211218,16.8388,89.18,89.071,180.75]
["bitfinex","SOLUSD",1645774211423,16.8388,89.18,89.073,180.75]
["bitfinex","SOLUSD",1645774211621,16.8388,89.18,89.074,2.58823579]
["bitfinex","SOLUSD",1645774212021,16.8388,89.18,89.074,5.43282412]
["bitfinex","SOLUSD",1645774212224,16.8388,89.18,89.075,2.84458833]
["bitfinex","SOLUSD",1645774212422,16.8388,89.18,89.076,0.25]
["bitfinex","SOLUSD",1645774212621,16.8388,89.18,89.082,2.79712315]
["bitfinex","SOLUSD",1645774212824,1.75762184,89.179,89.083,0.25]
["bitfinex","SOLUSD",1645774213023,4.487,89.178,89.083,0.25]
["bitfinex","SOLUSD",1645774213224,16.8397,89.17,89.083,0.25]
["bitfinex","SOLUSD",1645774213424,46.18024858,89.169,89.083,0.25]
["bitfinex","SOLUSD",1645774213627,1.70039883,89.17,89.084,2.84458833]
["bitfinex","SOLUSD",1645774213830,8.1,89.169,89.084,2.84458833]
["bitfinex","SOLUSD",1645774214025,8.1,89.169,89.067,2.84458833]
["bitfinex","SOLUSD",1645774214026,2.07499204,89.168,89.067,2.84458833]
["bitfinex","SOLUSD",1645774214227,16.8417,89.16,89.039,22.859]
["bitfinex","SOLUSD",1645774214425,13.84,89.15,89.039,22.859]
["bitfinex","SOLUSD",1645774214625,46.08993155,89.149,89.039,22.859]
["bitfinex","SOLUSD",1645774214828,5.92363069,89.148,89.039,22.859]
["bitfinex","SOLUSD",1645774215228,7.99862273,89.148,89.039,22.859]
["bitfinex","SOLUSD",1645774215427,16.8482,89.13,89.039,22.859]
["bitfinex","SOLUSD",1645774215628,30.6882,89.13,89.039,22.859]
["bitfinex","SOLUSD",1645774215827,54.87750086,89.129,89.043,23.12884785]
["bitfinex","SOLUSD",1645774216028,1.38216084,89.128,89.043,23.12884785]
["bitfinex","SOLUSD",1645774217629,1.38216084,89.128,89.039,22.859]
["bitfinex","SOLUSD",1645774218436,1.38216084,89.128,89.04,113.0]
["bitfinex","SOLUSD",1645774218838,53.12641014,89.129,89.04,113.0]
["bitfinex","SOLUSD",1645774219037,53.12641014,89.129,89.045,113.0]
["bitfinex","SOLUSD",1645774220447,53.12641014,89.129,89.041,2.33779351]
["bitfinex","SOLUSD",1645774220846,53.12641014,89.129,89.039,22.859]
["bitfinex","SOLUSD",1645774220847,1.45982744,89.128,89.039,22.859]
["bitfinex","SOLUSD",1645774221046,3.53481948,89.128,89.039,22.859]
["bitfinex","SOLUSD",1645774221246,16.8495,89.12,89.021,67.75]
["bitfinex","SOLUSD",1645774221450,1.73983835,89.119,89.022,24.6627]
["bitfinex","SOLUSD",1645774221648,4.49,89.118,89.022,24.6627]
["bitfinex","SOLUSD",1645774221854,4.49,89.118,89.023,46.8194552]
["bitfinex","SOLUSD",1645774222060,113.0,89.117,89.023,46.8194552]
["bitfinex","SOLUSD",1645774222248,113.0,89.117,88.975,67.75]
["bitfinex","SOLUSD",1645774222249,113.0,89.109,88.975,67.75]
["bitfinex","SOLUSD",1645774222450,56.199,89.09,88.975,67.75]
["bitfinex","SOLUSD",1645774222651,13.84,89.08,88.975,67.75]
["bitfinex","SOLUSD",1645774222851,1.52190999,89.079,88.975,67.75]
["bitfinex","SOLUSD",1645774223051,1.52190999,89.079,88.975,70.38256636]
["bitfinex","SOLUSD",1645774223252,50.13244973,89.078,88.981,67.75]
["bitfinex","SOLUSD",1645774223451,1.63278971,89.077,88.982,0.25]
["bitfinex","SOLUSD",1645774224251,16.8588,89.07,88.982,0.25]
["bitfinex","SOLUSD",1645774224453,1.61006685,89.069,88.982,0.25]
["bitfinex","SOLUSD",1645774225352,16.8608,89.06,88.98,56.55508381]
["bitfinex","SOLUSD",1645774225554,13.84,89.05,88.955,67.75]
["bitfinex","SOLUSD",1645774225754,1.79907164,89.049,88.955,67.75]
["bitfinex","SOLUSD",1645774226352,6.29307164,89.049,88.955,67.75]
["bitfinex","SOLUSD",1645774226554,57.68162183,89.048,88.956,56.89126131]
["bitfinex","SOLUSD",1645774226753,1.626763,89.047,88.956,56.89126131]
["bitfinex","SOLUSD",1645774227158,1.626763,89.047,88.957,0.25]
["bitfinex","SOLUSD",1645774227556,16.8652,89.04,88.957,0.25]
["bitfinex","SOLUSD",1645774227959,30.7052,89.04,88.957,0.25]
["bitfinex","SOLUSD",1645774228157,1.53056311,89.039,88.957,0.25]
["bitfinex","SOLUSD",1645774229057,50.5073525,89.029,88.957,0.25]
["bitfinex","SOLUSD",1645774229257,56.1473525,89.029,88.957,0.25]
["bitfinex","SOLUSD",1645774229467,13.84,89.02,88.926,4.494]
["bitfinex","SOLUSD",1645774229859,3.73642635,89.019,88.906,23.8364]
["bitfinex","SOLUSD",1645774230160,16.8739,89.0,88.906,23.8364]
["bitfinex","SOLUSD",1645774230364,49.51792775,88.998,88.94,49.83050938]
["bitfinex","SOLUSD",1645774231360,1.5185224,88.997,88.907,24.095]
["bitfinex","SOLUSD",1645774231563,1.5185224,88.997,88.9,112.1]
["bitfinex","SOLUSD",1645774231963,4.496,88.996,88.9,112.1]
["bitfinex","SOLUSD",1645774232563,16.874,88.99,88.9,112.1]
["bitfinex","SOLUSD",1645774232763,13.84,88.98,88.9,112.1]
["bitfinex","SOLUSD",1645774233364,53.00877809,88.979,88.901,54.39882068]
["bitfinex","SOLUSD",1645774233563,1.59274419,88.978,88.901,54.39882068]
["bitfinex","SOLUSD",1645774233762,16.8817,88.97,88.901,54.39882068]
["bitfinex","SOLUSD",1645774233963,1.60811112,88.969,88.901,54.39882068]
["bitfinex","SOLUSD",1645774234162,4.497,88.968,88.901,54.39882068]
["bitfinex","SOLUSD",1645774234563,6.10511112,88.969,88.901,54.39882068]
["bitfinex","SOLUSD",1645774234763,13.84,88.97,88.901,54.39882068]
["bitfinex","SOLUSD",1645774235364,1.40928739,88.969,88.901,54.39882068]
["bitfinex","SOLUSD",1645774235569,47.61300788,88.959,88.901,54.39882068]
["bitfinex","SOLUSD",1645774236568,16.8818,88.95,88.872,2.84458833]
["bitfinex","SOLUSD",1645774236765,1.72145552,88.949,88.863,112.1]
["bitfinex","SOLUSD",1645774237166,1.72145552,88.949,88.864,0.25]
["bitfinex","SOLUSD",1645774237569,1.72145552,88.949,88.864,54.20615509]
["bitfinex","SOLUSD",1645774237967,13.84,88.95,88.863,112.1]
["bitfinex","SOLUSD",1645774237968,16.8843,88.94,88.863,112.1]
["bitfinex","SOLUSD",1645774238174,16.8843,88.94,88.822,112.1]
["bitfinex","SOLUSD",1645774238175,13.84,88.93,88.822,112.1]
["bitfinex","SOLUSD",1645774238381,5.88016214,88.929,88.784,112.1]
["bitfinex","SOLUSD",1645774238568,1.5175355,88.927,88.784,112.1]
["bitfinex","SOLUSD",1645774238770,4.501,88.926,88.784,112.1]
["bitfinex","SOLUSD",1645774238969,172.97,88.92,88.785,52.82482797]
["bitfinex","SOLUSD",1645774239176,5.8696623,88.919,88.786,2.6315005]
["bitfinex","SOLUSD",1645774239370,13.84,88.91,88.786,2.6315005]
["bitfinex","SOLUSD",1645774239578,16.8938,88.9,88.786,2.6315005]
["bitfinex","SOLUSD",1645774239771,13.84,88.89,88.786,2.6315005]
["bitfinex","SOLUSD",1645774239971,43.40738625,88.888,88.786,2.6315005]
["bitfinex","SOLUSD",1645774240172,43.40738625,88.888,88.791,112.1]
["bitfinex","SOLUSD",1645774240371,43.40738625,88.888,88.792,2.36347671]
["bitfinex","SOLUSD",1645774240571,43.40738625,88.888,88.792,5.20806504]
["bitfinex","SOLUSD",1645774240780,43.40738625,88.888,88.793,2.84458833]
["bitfinex","SOLUSD",1645774241171,43.40738625,88.888,88.792,2.36347671]
["bitfinex","SOLUSD",1645774241172,1.69209421,88.887,88.786,2.35238652]
["bitfinex","SOLUSD",1645774241573,16.8957,88.88,88.785,49.79501989]
["bitfinex","SOLUSD",1645774241770,13.84,88.87,88.785,49.79501989]
["bitfinex","SOLUSD",1645774241972,45.81432481,88.869,88.785,49.79501989]
["bitfinex","SOLUSD",1645774242171,1.59067237,88.868,88.785,49.79501989]
["bitfinex","SOLUSD",1645774242373,44.34034752,88.869,88.786,2.91413698]
["bitfinex","SOLUSD",1645774242773,44.34034752,88.869,88.785,49.79501989]
["bitfinex","SOLUSD",1645774242774,1.69115344,88.868,88.785,49.79501989]
["bitfinex","SOLUSD",1645774243576,16.8995,88.86,88.785,49.79501989]
["bitfinex","SOLUSD",1645774243774,30.7395,88.86,88.764,2.62885615]
["bitfinex","SOLUSD",1645774243975,30.7395,88.86,88.763,2.84458833]
["bitfinex","SOLUSD",1645774243976,1.85998379,88.859,88.763,2.84458833]
["bitfinex","SOLUSD",1645774244174,1.85998379,88.859,88.751,2.36790171]
["bitfinex","SOLUSD",1645774244175,3.93453304,88.859,88.751,2.36790171]
["bitfinex","SOLUSD",1645774244675,2.07454925,88.858,88.751,2.36790171]
["bitfinex","SOLUSD",1645774244874,4.503,88.857,88.752,58.73975601]
["bitfinex","SOLUSD",1645774245375,58.75058648,88.855,88.752,58.73975601]
["bitfinex","SOLUSD",1645774245574,53.98332259,88.839,88.752,58.73975601]
["bitfinex","SOLUSD",1645774245774,13.84,88.83,88.752,58.73975601]
["bitfinex","SOLUSD",1645774246776,13.84,88.83,88.753,0.25]
["bitfinex","SOLUSD",1645774246975,13.84,88.83,88.753,5.54971879]
["bitfinex","SOLUSD",1645774247175,2.07454925,88.864,88.753,183.84458833]
["bitfinex","SOLUSD",1645774247377,13.84,88.89,88.754,5.36079787]
["bitfinex","SOLUSD",1645774247575,4.503,88.888,88.785,112.1]
["bitfinex","SOLUSD",1645774247778,13.84,88.89,88.786,2.95774518]
["bitfinex","SOLUSD",1645774247979,13.84,88.89,88.786,5.80233351]
["bitfinex","SOLUSD",1645774248177,58.63244526,88.888,88.787,53.38281344]
["bitfinex","SOLUSD",1645774248377,1.69129,88.887,88.788,2.66955698]
["bitfinex","SOLUSD",1645774248581,58.63244526,88.888,88.79,16.8943]
["bitfinex","SOLUSD",1645774248582,16.8954,88.88,88.79,16.8943]
["bitfinex","SOLUSD",1645774248779,30.7354,88.88,88.791,3.24189676]
["bitfinex","SOLUSD",1645774249278,30.7354,88.88,88.791,6.08648509]
["bitfinex","SOLUSD",1645774249477,30.7354,88.88,88.792,2.84458833]
["bitfinex","SOLUSD",1645774249678,30.7354,88.88,88.793,0.25]
["bitfinex","SOLUSD",1645774250078,1.70081362,88.879,88.794,2.84458833]
["bitfinex","SOLUSD",1645774250277,1.70081362,88.879,88.791,2.99189676]
["bitfinex","SOLUSD",1645774250481,1.70081362,88.879,88.785,17.1837]
["bitfinex","SOLUSD",1645774250482,16.9019,88.86,88.785,17.1837]
["bitfinex","SOLUSD",1645774250684,13.84,88.85,88.785,17.1837]
["bitfinex","SOLUSD",1645774250881,1.38504746,88.849,88.785,17.1837]
["bitfinex","SOLUSD",1645774251281,4.503,88.848,88.785,17.1837]
["bitfinex","SOLUSD",1645774251481,16.9051,88.84,88.785,17.1837]
["bitfinex","SOLUSD",1645774251681,13.84,88.83,88.785,17.1837]
["bitfinex","SOLUSD",1645774252082,13.84,88.83,88.747,2.58483391]
["bitfinex","SOLUSD",1645774252282,13.84,88.83,88.748,0.25]
["bitfinex","SOLUSD",1645774252680,58.04764432,88.819,88.748,56.58660052]
["bitfinex","SOLUSD",1645774252882,58.04764432,88.819,88.749,2.2717468]
["bitfinex","SOLUSD",1645774253084,58.04764432,88.819,88.75,0.25]
["bitfinex","SOLUSD",1645774253281,58.04764432,88.819,88.75,3.09458833]
["bitfinex","SOLUSD",1645774255789,4.505,88.846,88.751,180.75]
["bitfinex","SOLUSD",1645774255982,4.503,88.848,88.752,0.25]
["bitfinex","SOLUSD",1645774256185,4.503,88.848,88.752,5.57231005]
["bitfinex","SOLUSD",1645774256382,47.0761,88.849,88.754,67.75]
["bitfinex","SOLUSD",1645774256581,47.0761,88.849,88.755,2.7464902]
["bitfinex","SOLUSD",1645774256782,56.08173361,88.848,88.756,67.75]
["bitfinex","SOLUSD",1645774256983,56.08173361,88.848,88.757,3.34562]
["bitfinex","SOLUSD",1645774257384,56.08173361,88.848,88.757,6.19020833]
["bitfinex","SOLUSD",1645774257585,56.08173361,88.848,88.76,16.9014]
["bitfinex","SOLUSD",1645774257784,56.08173361,88.848,88.761,3.33533845]
["bitfinex","SOLUSD",1645774258586,56.08173361,88.848,88.761,184.08533845]
["bitfinex","SOLUSD",1645774258787,56.08173361,88.848,88.77,16.9]
["bitfinex","SOLUSD",1645774258986,30.7395,88.87,88.771,181.0]
["bitfinex","SOLUSD",1645774259188,4.503,88.879,88.772,2.37166786]
["bitfinex","SOLUSD",1645774259493,4.503,88.888,88.784,2.80501248]
["bitfinex","SOLUSD",1645774259686,13.84,88.88,88.785,0.25]
["bitfinex","SOLUSD",1645774259886,13.84,88.88,88.785,3.09458833]
["bitfinex","SOLUSD",1645774260087,13.84,88.88,88.786,2.92338866]
["bitfinex","SOLUSD",1645774260287,13.84,88.88,88.787,0.25]
["bitfinex","SOLUSD",1645774260491,13.84,88.88,88.79,16.895]
["bitfinex","SOLUSD",1645774260714,13.84,88.88,88.791,2.57079185]
["bitfinex","SOLUSD",1645774260887,13.84,88.88,88.792,2.85865326]
["bitfinex","SOLUSD",1645774261088,52.58955025,88.898,88.792,2.85865326]
["bitfinex","SOLUSD",1645774261089,52.58955025,88.898,88.793,0.25]
["bitfinex","SOLUSD",1645774261298,4.502,88.912,88.794,67.75]
["bitfinex","SOLUSD",1645774261490,2.07454925,88.925,88.821,67.75]
["bitfinex","SOLUSD",1645774261690,4.501,88.948,88.831,67.75]
["bitfinex","SOLUSD",1645774261888,16.8841,88.95,88.837,70.40625978]
["bitfinex","SOLUSD",1645774262089,16.8841,88.95,88.832,2.39447485]
["bitfinex","SOLUSD",1645774262090,2.07454925,88.947,88.832,2.39447485]
["bitfinex","SOLUSD",1645774262288,113.0,88.945,88.833,45.38782883]
["bitfinex","SOLUSD",1645774262488,47.60752532,88.946,88.833,45.38782883]
["bitfinex","SOLUSD",1645774262489,13.84,88.93,88.833,45.38782883]
["bitfinex","SOLUSD",1645774262688,30.7298,88.92,88.834,0.25]
["bitfinex","SOLUSD",1645774262889,50.40822138,88.919,88.834,0.25]
["bitfinex","SOLUSD",1645774263496,50.40822138,88.919,88.835,3.01686558]
["bitfinex","SOLUSD",1645774263997,13.84,88.92,88.841,67.75]
["bitfinex","SOLUSD",1645774264194,13.84,88.92,88.842,2.51749538]
["bitfinex","SOLUSD",1645774264595,30.7257,88.94,88.843,0.25]
["bitfinex","SOLUSD",1645774264795,49.4426155,88.939,88.843,0.25]
["bitfinex","SOLUSD",1645774264995,49.4426155,88.939,88.851,180.75]
["bitfinex","SOLUSD",1645774265195,49.4426155,88.939,88.852,3.08388325]
["bitfinex","SOLUSD",1645774265997,49.4426155,88.939,88.852,68.0]
["bitfinex","SOLUSD",1645774266197,49.4426155,88.939,88.861,67.75]
["bitfinex","SOLUSD",1645774266395,49.4426155,88.939,88.863,67.75]
["bitfinex","SOLUSD",1645774266599,13.84,88.94,88.864,3.14454781]
["bitfinex","SOLUSD",1645774266998,13.84,88.94,88.865,180.75]
["bitfinex","SOLUSD",1645774267200,4.499,88.959,88.871,180.75]
["bitfinex","SOLUSD",1645774267401,4.498,88.974,88.872,2.8784962]
["bitfinex","SOLUSD",1645774267599,50.77474328,88.967,88.872,2.8784962]
["bitfinex","SOLUSD",1645774267799,50.77474328,88.967,88.873,180.75]
["bitfinex","SOLUSD",1645774268001,50.77474328,88.967,88.874,3.05092775]
["bitfinex","SOLUSD",1645774268246,50.77474328,88.967,88.874,0.25]
["bitfinex","SOLUSD",1645774268427,50.77474328,88.967,88.881,2.64417534]
["bitfinex","SOLUSD",1645774268827,50.77474328,88.967,88.882,0.25]
["bitfinex","SOLUSD",1645774269828,30.7193,88.97,88.881,0.25]
["bitfinex","SOLUSD",1645774270127,24.6995,88.988,88.881,0.25]
["bitfinex","SOLUSD",1645774270128,24.6995,88.988,88.891,2.60531939]
["bitfinex","SOLUSD",1645774270329,24.6995,88.988,88.892,0.25]
["bitfinex","SOLUSD",1645774270531,24.6995,88.988,88.896,67.75]
["bitfinex","SOLUSD",1645774270730,24.6995,88.988,88.897,2.79007839]
["bitfinex","SOLUSD",1645774270928,30.7164,88.99,88.901,113.0]
["bitfinex","SOLUSD",1645774271134,4.497,89.004,88.916,67.75]
["bitfinex","SOLUSD",1645774271335,24.6071,89.006,88.919,3.06009356]
["bitfinex","SOLUSD",1645774271530,24.6071,89.006,88.92,0.25]
["bitfinex","SOLUSD",1645774271931,60.69645096,89.004,88.92,0.25]
["bitfinex","SOLUSD",1645774272130,13.84,89.0,88.92,17.1209]
["bitfinex","SOLUSD",1645774272329,30.7135,89.0,88.92,17.1209]
["bitfinex","SOLUSD",1645774272531,30.7135,89.0,88.911,6.73]
["bitfinex","SOLUSD",1645774272730,1.63404972,88.999,88.911,6.73]
["bitfinex","SOLUSD",1645774272931,4.496,88.998,88.911,6.73]
["bitfinex","SOLUSD",1645774273131,6.57057138,88.998,88.911,6.73]
["bitfinex","SOLUSD",1645774273331,16.8774,88.98,88.911,6.73]
["bitfinex","SOLUSD",1645774273534,13.84,88.97,88.911,6.73]
["bitfinex","SOLUSD",1645774273731,6.32258144,88.969,88.911,6.73]
["bitfinex","SOLUSD",1645774274031,8.39715282,88.969,88.911,6.73]
["bitfinex","SOLUSD",1645774274236,2.07457138,88.968,88.911,6.73]
["bitfinex","SOLUSD",1645774274430,16.8831,88.96,88.911,6.73]
["bitfinex","SOLUSD",1645774274632,13.84,88.95,88.911,6.73]
["bitfinex","SOLUSD",1645774275532,13.84,88.95,88.861,2.6101125]
["bitfinex","SOLUSD",1645774275733,1.65022474,88.949,88.84,16.8856]
["bitfinex","SOLUSD",1645774275932,62.36409596,88.948,88.841,51.37868285]
["bitfinex","SOLUSD",1645774276133,64.43866734,88.948,88.841,51.37868285]
["bitfinex","SOLUSD",1645774276333,3.83723185,88.947,88.841,51.37868285]
["bitfinex","SOLUSD",1645774276533,4.499,88.946,88.841,51.37868285]
["bitfinex","SOLUSD",1645774276735,113.0,88.945,88.841,51.37868285]
["bitfinex","SOLUSD",1645774276931,49.39930325,88.929,88.841,51.37868285]
["bitfinex","SOLUSD",1645774277132,4.5,88.928,88.841,51.37868285]
["bitfinex","SOLUSD",1645774277332,16.8925,88.91,88.841,51.37868285]
["bitfinex","SOLUSD",1645774277533,13.84,88.9,88.82,112.1]
["bitfinex","SOLUSD",1645774277835,1.4235538,88.899,88.82,112.1]
["bitfinex","SOLUSD",1645774278033,4.501,88.898,88.82,112.1]
["bitfinex","SOLUSD",1645774278234,4.501,88.898,88.786,119.44658833]
["bitfinex","SOLUSD",1645774278432,113.0,88.896,88.79,54.4779052]
["bitfinex","SOLUSD",1645774278632,16.8972,88.88,88.79,54.4779052]
["bitfinex","SOLUSD",1645774278834,13.84,88.87,88.79,54.4779052]
["bitfinex","SOLUSD",1645774279032,1.70993867,88.869,88.79,54.4779052]
["bitfinex","SOLUSD",1645774279833,2.07457138,88.868,88.79,54.4779052]
["bitfinex","SOLUSD",1645774280034,2.07457138,88.868,88.786,4.502]
["bitfinex","SOLUSD",1645774280234,114.82072626,88.859,88.786,4.502]
["bitfinex","SOLUSD",1645774280436,13.84,88.85,88.786,4.502]
["bitfinex","SOLUSD",1645774280635,13.84,88.84,88.786,4.502]
["bitfinex","SOLUSD",1645774280833,13.84,88.83,88.751,7.04]
["bitfinex","SOLUSD",1645774281135,13.84,88.83,88.787,58.91857532]
["bitfinex","SOLUSD",1645774284641,47.88758882,88.841,88.787,58.91857532]
["bitfinex","SOLUSD",1645774284842,13.84,88.84,88.787,58.91857532]
["bitfinex","SOLUSD",1645774286439,30.7433,88.84,88.787,58.91857532]
["bitfinex","SOLUSD",1645774289645,13.84,88.84,88.787,58.91857532]
["bitfinex","SOLUSD",1645774289843,4.503,88.859,88.788,2.49611792]
["bitfinex","SOLUSD",1645774290044,30.7409,88.86,88.788,2.49611792]
["bitfinex","SOLUSD",1645774290646,54.03344371,88.859,88.788,2.49611792]
["bitfinex","SOLUSD",1645774291447,54.03344371,88.859,88.787,58.91857532]
["bitfinex","SOLUSD",1645774291848,16.9017,88.85,88.787,58.91857532]
["bitfinex","SOLUSD",1645774292049,30.7417,88.85,88.787,58.91857532]
["bitfinex","SOLUSD",1645774294053,13.84,88.85,88.787,58.91857532]
["bitfinex","SOLUSD",1645774294255,13.84,88.85,88.788,2.62376776]
["bitfinex","SOLUSD",1645774294668,13.84,88.87,88.79,16.8958]
["bitfinex","SOLUSD",1645774294871,4.502,88.894,88.792,2.91009911]
["bitfinex","SOLUSD",1645774295269,16.8914,88.91,88.794,180.75]
["bitfinex","SOLUSD",1645774295469,16.8914,88.91,88.795,4.501]
["bitfinex","SOLUSD",1645774295669,55.51110162,88.919,88.796,180.75]
["bitfinex","SOLUSD",1645774295869,55.51110162,88.919,88.798,180.75]
["bitfinex","SOLUSD",1645774296069,55.51110162,88.919,88.8,180.75]
["bitfinex","SOLUSD",1645774296269,55.51110162,88.919,88.83,16.8879]
["bitfinex","SOLUSD",1645774296471,55.51110162,88.919,88.831,47.42693274]
["bitfinex","SOLUSD",1645774296669,2.0741549,88.918,88.812,23.6012]
["bitfinex","SOLUSD",1645774296869,4.501,88.917,88.803,23.5529]
["bitfinex","SOLUSD",1645774297068,4.501,88.917,88.804,3.09115935]
["bitfinex","SOLUSD",1645774297270,2.0741549,88.916,88.804,3.09115935]
["bitfinex","SOLUSD",1645774297471,4.501,88.915,88.804,3.09115935]
["bitfinex","SOLUSD",1645774297668,2.0741549,88.916,88.805,47.20855398]
["bitfinex","SOLUSD",1645774297872,2.0741549,88.914,88.806,2.92357834]
["bitfinex","SOLUSD",1645774298071,13.84,88.9,88.806,2.92357834]
["bitfinex","SOLUSD",1645774298271,16.8941,88.89,88.806,2.92357834]
["bitfinex","SOLUSD",1645774298471,13.84,88.88,88.805,47.20855398]
["bitfinex","SOLUSD",1645774298670,43.56782552,88.879,88.805,47.20855398]
["bitfinex","SOLUSD",1645774299072,5.98844594,88.878,88.805,47.20855398]
["bitfinex","SOLUSD",1645774300373,16.8974,88.87,88.805,47.20855398]
["bitfinex","SOLUSD",1645774300573,49.5285276,88.859,88.805,47.20855398]
["bitfinex","SOLUSD",1645774300875,1.78872158,88.858,88.766,2.87721478]
["bitfinex","SOLUSD",1645774301075,3.86287648,88.858,88.748,2.95316751]
["bitfinex","SOLUSD",1645774301274,4.503,88.857,88.748,2.95316751]
["bitfinex","SOLUSD",1645774301474,6.5771549,88.857,88.748,2.95316751]
["bitfinex","SOLUSD",1645774301675,2.0741549,88.856,88.748,2.95316751]
["bitfinex","SOLUSD",1645774301873,2.0741549,88.856,88.762,59.24965203]
["bitfinex","SOLUSD",1645774302477,16.9028,88.84,88.762,59.24965203]
["bitfinex","SOLUSD",1645774302679,52.70668563,88.839,88.762,59.24965203]
["bitfinex","SOLUSD",1645774302878,54.78084053,88.839,88.762,59.24965203]
["bitfinex","SOLUSD",1645774303078,2.0741549,88.838,88.762,59.24965203]
["bitfinex","SOLUSD",1645774303777,16.9043,88.83,88.763,2.6132826]
["bitfinex","SOLUSD",1645774303977,2.0741549,88.838,88.763,2.6132826]
["bitfinex","SOLUSD",1645774304579,13.84,88.84,88.764,2.78023864]
["bitfinex","SOLUSD",1645774304777,2.0741549,88.848,88.764,2.78023864]
["bitfinex","SOLUSD",1645774304978,13.84,88.86,88.772,2.50404414]
["bitfinex","SOLUSD",1645774306576,13.84,88.86,88.781,47.94728063]
["bitfinex","SOLUSD",1645774306777,13.84,88.86,88.781,45.56913413]
["bitfinex","SOLUSD",1645774306977,13.84,88.86,88.782,2.36504098]
["bitfinex","SOLUSD",1645774307880,51.25363821,88.859,88.782,2.36504098]
["bitfinex","SOLUSD",1645774308779,13.84,88.86,88.782,2.36504098]
["bitfinex","SOLUSD",1645774309683,30.7389,88.86,88.782,2.36504098]
["bitfinex","SOLUSD",1645774309886,49.51687551,88.859,88.782,2.36504098]
["bitfinex","SOLUSD",1645774310986,16.9017,88.85,88.781,45.56913413]
["bitfinex","SOLUSD",1645774311386,30.7417,88.85,88.781,45.56913413]
["bitfinex","SOLUSD",1645774313089,30.7417,88.85,88.782,2.2850086]
["bitfinex","SOLUSD",1645774313485,30.7417,88.85,88.781,45.56913413]
["bitfinex","SOLUSD",1645774314488,30.7417,88.85,88.782,2.97843769]
["bitfinex","SOLUSD",1645774316087,30.7417,88.85,88.781,45.56913413]
["bitfinex","SOLUSD",1645774316290,30.7417,88.85,88.771,2.48641914]
["bitfinex","SOLUSD",1645774316489,1.50103175,88.849,88.746,3.0326218]
["bitfinex","SOLUSD",1645774316690,16.9085,88.82,88.746,3.0326218]
["bitfinex","SOLUSD",1645774316890,13.84,88.81,88.746,3.0326218]
["bitfinex","SOLUSD",1645774317292,13.84,88.81,88.747,42.92400321]
["bitfinex","SOLUSD",1645774317293,48.49390547,88.809,88.747,42.92400321]
["bitfinex","SOLUSD",1645774320195,30.7487,88.81,88.747,42.92400321]
["bitfinex","SOLUSD",1645774320397,13.84,88.81,88.748,2.45895028]
["bitfinex","SOLUSD",1645774321096,4.505,88.829,88.748,2.45895028]
["bitfinex","SOLUSD",1645774321298,80.7725,88.84,88.749,2.61471411]
["bitfinex","SOLUSD",1645774321299,4.505,88.839,88.749,2.61471411]
["bitfinex","SOLUSD",1645774321498,13.84,88.85,88.749,2.61471411]
["bitfinex","SOLUSD",1645774321698,4.503,88.849,88.752,2.95265904]
["bitfinex","SOLUSD",1645774322001,4.503,88.849,88.762,3.00598635]
["bitfinex","SOLUSD",1645774322299,48.00094866,88.848,88.764,67.75]
["bitfinex","SOLUSD",1645774322498,4.503,88.847,88.765,2.67748962]
["bitfinex","SOLUSD",1645774323499,48.00094866,88.848,88.765,2.67748962]
["bitfinex","SOLUSD",1645774323898,16.9023,88.84,88.765,2.67748962]
["bitfinex","SOLUSD",1645774324098,30.7423,88.84,88.765,2.67748962]
["bitfinex","SOLUSD",1645774325300,13.84,88.84,88.771,180.75]
["bitfinex","SOLUSD",1645774325501,4.503,88.856,88.772,2.5404689]
["bitfinex","SOLUSD",1645774325702,4.503,88.879,88.772,2.5404689]
["bitfinex","SOLUSD",1645774325905,13.84,88.92,88.79,2.82]
["bitfinex","SOLUSD",1645774326101,57.00555045,88.919,88.792,180.75]
["bitfinex","SOLUSD",1645774326302,57.00555045,88.919,88.8,2.82]
["bitfinex","SOLUSD",1645774326501,57.00555045,88.919,88.801,180.75]
["bitfinex","SOLUSD",1645774326701,57.00555045,88.919,88.803,180.75]
["bitfinex","SOLUSD",1645774326903,57.00555045,88.919,88.804,2.92754586]
["bitfinex","SOLUSD",1645774327101,58.80882453,88.919,88.811,126.60069954]
["bitfinex","SOLUSD",1645774327302,6.57515326,88.918,88.812,2.61959342]
["bitfinex","SOLUSD",1645774327702,2.07415326,88.917,88.812,5.46418175]
["bitfinex","SOLUSD",1645774327903,53.5781,88.916,88.813,23.9817]
["bitfinex","SOLUSD",1645774328103,1.85696276,88.915,88.816,3.04489799]
["bitfinex","SOLUSD",1645774328308,53.5781,88.916,88.816,3.04489799]
["bitfinex","SOLUSD",1645774328507,16.8894,88.91,88.82,16.8896]
["bitfinex","SOLUSD",1645774328703,30.7294,88.91,88.821,2.45124166]
["bitfinex","SOLUSD",1645774328904,30.7294,88.91,88.821,5.29582999]
["bitfinex","SOLUSD",1645774329106,30.7294,88.91,88.822,2.84458833]
["bitfinex","SOLUSD",1645774329307,30.7294,88.91,88.823,67.75]
["bitfinex","SOLUSD",1645774329507,30.7294,88.91,88.824,3.00710926]
["bitfinex","SOLUSD",1645774329708,30.7294,88.91,88.831,54.78111564]
["bitfinex","SOLUSD",1645774329909,30.7294,88.91,88.832,2.58938484]
["bitfinex","SOLUSD",1645774330310,16.8927,88.9,88.814,2.67885355]
["bitfinex","SOLUSD",1645774330509,1.78575092,88.899,88.814,2.67885355]
["bitfinex","SOLUSD",1645774330710,4.501,88.898,88.802,27.81178833]
["bitfinex","SOLUSD",1645774330909,6.57515326,88.898,88.802,24.9672]
["bitfinex","SOLUSD",1645774331214,2.07415326,88.897,88.802,24.9672]
["bitfinex","SOLUSD",1645774331412,54.75984876,88.896,88.803,58.89792355]
["bitfinex","SOLUSD",1645774331610,1.41854712,88.895,88.803,58.89792355]
["bitfinex","SOLUSD",1645774331813,13.84,88.88,88.803,58.89792355]
["bitfinex","SOLUSD",1645774332011,16.8977,88.87,88.803,58.89792355]
["bitfinex","SOLUSD",1645774332310,30.7377,88.87,88.803,58.89792355]
["bitfinex","SOLUSD",1645774332910,13.84,88.87,88.805,2.43265624]
["bitfinex","SOLUSD",1645774333112,4.502,88.877,88.805,2.43265624]
["bitfinex","SOLUSD",1645774333312,57.00555045,88.878,88.805,2.43265624]
["bitfinex","SOLUSD",1645774333911,57.00555045,88.878,88.804,2.84458833]
["bitfinex","SOLUSD",1645774334111,57.00555045,88.878,88.803,58.89792355]
["bitfinex","SOLUSD",1645774335315,57.00555045,88.878,88.804,183.59458833]
["bitfinex","SOLUSD",1645774335515,23.0988,88.893,88.812,2.59778576]
["bitfinex","SOLUSD",1645774335733,23.0988,88.893,88.816,2.64749536]
["bitfinex","SOLUSD",1645774335913,23.0988,88.893,88.816,2.44749536]
["bitfinex","SOLUSD",1645774336417,23.0988,88.893,88.816,5.29208369]
["bitfinex","SOLUSD",1645774336612,23.0988,88.893,88.821,2.43907089]
["bitfinex","SOLUSD",1645774336913,44.97632435,88.897,88.821,2.43907089]
["bitfinex","SOLUSD",1645774338713,44.97632435,88.897,88.82,16.8904]
["bitfinex","SOLUSD",1645774338918,16.8932,88.89,88.817,47.92191702]
["bitfinex","SOLUSD",1645774339115,13.84,88.88,88.817,47.92191702]
["bitfinex","SOLUSD",1645774339415,59.74993107,88.879,88.817,47.92191702]
["bitfinex","SOLUSD",1645774343622,16.8968,88.87,88.802,24.9672]
["bitfinex","SOLUSD",1645774343822,13.84,88.86,88.772,2.99480099]
["bitfinex","SOLUSD",1645774344027,13.84,88.86,88.773,2.84458833]
["bitfinex","SOLUSD",1645774344221,1.79490511,88.859,88.77,48.5738]
["bitfinex","SOLUSD",1645774344422,6.29790511,88.859,88.77,48.5738]
["bitfinex","SOLUSD",1645774344628,46.08923337,88.858,88.771,55.51155305]
["bitfinex","SOLUSD",1645774344821,1.6697017,88.857,88.771,55.51155305]
["bitfinex","SOLUSD",1645774345521,16.9015,88.85,88.771,55.51155305]
["bitfinex","SOLUSD",1645774345826,30.7415,88.85,88.771,55.51155305]
["bitfinex","SOLUSD",1645774349629,30.7415,88.85,88.772,67.75]
["bitfinex","SOLUSD",1645774349829,4.503,88.868,88.785,180.75]
["bitfinex","SOLUSD",1645774350029,13.84,88.87,88.786,2.7919858]
["bitfinex","SOLUSD",1645774350428,13.84,88.87,88.786,5.63657413]
["bitfinex","SOLUSD",1645774350628,60.52733332,88.868,88.789,2.34833365]
["bitfinex","SOLUSD",1645774351430,60.52733332,88.868,88.79,16.8958]
["bitfinex","SOLUSD",1645774351829,60.52733332,88.868,88.791,2.47444108]
["bitfinex","SOLUSD",1645774352034,60.52733332,88.868,88.79,16.8958]
["bitfinex","SOLUSD",1645774352829,60.52733332,88.868,88.791,67.75]
["bitfinex","SOLUSD",1645774353031,60.52733332,88.868,88.792,2.83332392]
["bitfinex","SOLUSD",1645774353438,60.52733332,88.868,88.795,67.75]
["bitfinex","SOLUSD",1645774353638,60.52733332,88.868,88.796,2.73135759]
["bitfinex","SOLUSD",1645774354139,60.52733332,88.868,88.791,2.94567921]
["bitfinex","SOLUSD",1645774354538,60.52733332,88.868,88.791,70.69567921]
["bitfinex","SOLUSD",1645774356441,60.52733332,88.868,88.791,2.94567921]
["bitfinex","SOLUSD",1645774356742,16.8988,88.86,88.787,60.63030584]
["bitfinex","SOLUSD",1645774356943,30.7388,88.86,88.787,60.63030584]
["bitfinex","SOLUSD",1645774359862,30.7388,88.86,88.77,65.4726]
["bitfinex","SOLUSD",1645774360064,8.35955488,88.859,88.77,48.5738]
["bitfinex","SOLUSD",1645774360260,16.9042,88.84,88.763,16.487]
["bitfinex","SOLUSD",1645774360461,13.84,88.83,88.763,16.487]
["bitfinex","SOLUSD",1645774360662,13.84,88.83,88.751,49.3602]
["bitfinex","SOLUSD",1645774360862,46.73706589,88.829,88.752,52.14268986]
["bitfinex","SOLUSD",1645774361064,13.84,88.83,88.753,70.31891274]
["bitfinex","SOLUSD",1645774361263,13.84,88.83,88.754,0.25]
["bitfinex","SOLUSD",1645774361563,13.84,88.83,88.761,3.09224516]
["bitfinex","SOLUSD",1645774361765,13.84,88.83,88.762,0.25]
["bitfinex","SOLUSD",1645774362164,16.9015,88.85,88.765,180.75]
["bitfinex","SOLUSD",1645774362363,13.84,88.85,88.766,2.2758994]
["bitfinex","SOLUSD",1645774362761,13.84,88.85,88.771,67.75]
["bitfinex","SOLUSD",1645774362962,13.84,88.85,88.772,2.97494855]
["bitfinex","SOLUSD",1645774363261,13.84,88.85,88.774,2.46234328]
["bitfinex","SOLUSD",1645774366167,13.84,88.85,88.78,16.8979]
["bitfinex","SOLUSD",1645774366671,13.84,88.85,88.781,0.25]
["bitfinex","SOLUSD",1645774367267,13.84,88.85,88.78,16.8979]
["bitfinex","SOLUSD",1645774368669,13.84,88.85,88.781,67.75]
["bitfinex","SOLUSD",1645774368868,13.84,88.85,88.785,67.75]
["bitfinex","SOLUSD",1645774369072,13.84,88.85,88.786,2.92101309]
["bitfinex","SOLUSD",1645774369270,4.503,88.874,88.792,2.60266279]
["bitfinex","SOLUSD",1645774369475,4.502,88.888,88.793,0.25]
["bitfinex","SOLUSD",1645774369675,48.7231,88.899,88.795,2.75941812]
["bitfinex","SOLUSD",1645774369871,48.7231,88.899,88.796,0.25]
["bitfinex","SOLUSD",1645774370074,52.2441201,88.898,88.797,183.39741805]
["bitfinex","SOLUSD",1645774370272,52.2441201,88.898,88.798,0.25]
["bitfinex","SOLUSD",1645774370472,52.2441201,88.898,88.798,3.35547576]
["bitfinex","SOLUSD",1645774370872,52.2441201,88.898,88.802,2.62735559]
["bitfinex","SOLUSD",1645774371076,52.2441201,88.898,88.803,0.25]
["bitfinex","SOLUSD",1645774372573,52.2441201,88.898,88.82,16.8896]
["bitfinex","SOLUSD",1645774372773,52.2441201,88.898,88.821,54.58683647]
["bitfinex","SOLUSD",1645774374480,52.2441201,88.898,88.821,54.33683647]
["bitfinex","SOLUSD",1645774374675,13.84,88.89,88.821,54.33683647]
["bitfinex","SOLUSD",1645774374876,13.84,88.89,88.781,2.80188322]
["bitfinex","SOLUSD",1645774375079,3.68925372,88.889,88.781,2.80188322]
["bitfinex","SOLUSD",1645774375477,2.07415326,88.888,88.781,2.80188322]
["bitfinex","SOLUSD",1645774375677,16.8971,88.87,88.781,2.80188322]
["bitfinex","SOLUSD",1645774375877,51.69883191,88.869,88.796,43.75458395]
["bitfinex","SOLUSD",1645774376076,53.77298517,88.869,88.796,43.75458395]
["bitfinex","SOLUSD",1645774376276,2.07415326,88.868,88.796,43.75458395]
["bitfinex","SOLUSD",1645774376878,16.8987,88.86,88.796,43.75458395]
["bitfinex","SOLUSD",1645774377080,30.7387,88.86,88.796,43.75458395]
["bitfinex","SOLUSD",1645774378879,30.7387,88.86,88.781,67.75]
["bitfinex","SOLUSD",1645774379082,30.7387,88.86,88.782,2.75234086]
["bitfinex","SOLUSD",1645774379280,13.84,88.86,88.79,16.8962]
["bitfinex","SOLUSD",1645774379682,13.84,88.86,88.796,48.21273412]
["bitfinex","SOLUSD",1645774386485,32.59211509,88.86,88.796,48.21273412]
["bitfinex","SOLUSD",1645774386685,16.899,88.86,88.796,48.21273412]
["bitfinex","SOLUSD",1645774386981,4.503,88.868,88.798,2.50119456]
["bitfinex","SOLUSD",1645774388588,4.503,88.868,88.8,16.8941]
["bitfinex","SOLUSD",1645774388786,51.69883191,88.869,88.8,16.8941]
["bitfinex","SOLUSD",1645774391087,1.71885721,88.879,88.8,16.8941]
["bitfinex","SOLUSD",1645774391288,4.502,88.885,88.801,181.0]
["bitfinex","SOLUSD",1645774391493,4.502,88.898,88.811,180.75]
["bitfinex","SOLUSD",1645774391692,4.502,88.909,88.812,3.21021809]
["bitfinex","SOLUSD",1645774392316,50.0201563,88.898,88.815,2.72316809]
["bitfinex","SOLUSD",1645774392515,50.0201563,88.898,88.82,16.8899]
["bitfinex","SOLUSD",1645774392714,50.0201563,88.898,88.821,0.25]
["bitfinex","SOLUSD",1645774395215,51.70648375,88.898,88.821,0.25]
["bitfinex","SOLUSD",1645774396921,51.70648375,88.898,88.821,17.3128]
["bitfinex","SOLUSD",1645774397919,51.70648375,88.898,88.821,17.0628]
["bitfinex","SOLUSD",1645774397920,16.8928,88.89,88.821,17.0628]
["bitfinex","SOLUSD",1645774398119,30.7328,88.89,88.821,17.0628]
["bitfinex","SOLUSD",1645774398523,3.615646,88.889,88.821,17.0628]
["bitfinex","SOLUSD",1645774398920,21.36682622,88.888,88.821,17.0628]
["bitfinex","SOLUSD",1645774399121,1.42719008,88.887,88.821,17.0628]
["bitfinex","SOLUSD",1645774399420,6.11183296,88.886,88.821,17.0628]
["bitfinex","SOLUSD",1645774399619,54.06672654,88.879,88.821,17.0628]
["bitfinex","SOLUSD",1645774399820,15.38128832,88.87,88.78,16.8966]
["bitfinex","SOLUSD",1645774400024,15.38128832,88.87,88.781,23.8682]
["bitfinex","SOLUSD",1645774400719,15.38128832,88.87,88.798,52.31348419]
["bitfinex","SOLUSD",1645774400920,2.07415326,88.869,88.798,52.31348419]
["bitfinex","SOLUSD",1645774401324,2.07415326,88.869,88.781,23.8682]
["bitfinex","SOLUSD",1645774401519,3.88495398,88.869,88.781,23.8682]
["bitfinex","SOLUSD",1645774401722,4.503,88.868,88.781,23.8682]
["bitfinex","SOLUSD",1645774401921,6.57715326,88.868,88.781,23.8682]
["bitfinex","SOLUSD",1645774402325,6.57715326,88.868,88.751,2.41875241]
["bitfinex","SOLUSD",1645774402326,113.0,88.859,88.75,17.2842]
["bitfinex","SOLUSD",1645774402525,13.84,88.85,88.75,17.2842]
["bitfinex","SOLUSD",1645774402722,28.8647612,88.849,88.75,17.2842]
["bitfinex","SOLUSD",1645774402924,1.61733835,88.848,88.75,17.2842]
["bitfinex","SOLUSD",1645774403122,4.503,88.847,88.75,17.2842]
["bitfinex","SOLUSD",1645774403321,19.29078401,88.847,88.75,17.2842]
["bitfinex","SOLUSD",1645774403522,3.45468762,88.846,88.75,17.2842]
["bitfinex","SOLUSD",1645774403723,56.38909529,88.844,88.75,17.2842]
["bitfinex","SOLUSD",1645774403923,13.84,88.83,88.75,17.2842]
["bitfinex","SOLUSD",1645774404225,43.71739016,88.809,88.75,17.2842]
["bitfinex","SOLUSD",1645774404425,51.54739016,88.809,88.744,48.47445697]
["bitfinex","SOLUSD",1645774405027,51.54739016,88.809,88.725,46.8524]
["bitfinex","SOLUSD",1645774405227,3.59981172,88.808,88.725,46.8524]
["bitfinex","SOLUSD",1645774405426,4.506,88.807,88.725,46.8524]
["bitfinex","SOLUSD",1645774405625,6.58015326,88.807,88.725,46.8524]
["bitfinex","SOLUSD",1645774405825,2.07415326,88.806,88.725,46.8524]
["bitfinex","SOLUSD",1645774406025,16.9099,88.8,88.725,46.8524]
["bitfinex","SOLUSD",1645774406226,13.84,88.79,88.703,4.503]
["bitfinex","SOLUSD",1645774406426,13.84,88.78,88.703,4.503]
["bitfinex","SOLUSD",1645774406626,13.84,88.77,88.703,4.503]
["bitfinex","SOLUSD",1645774406826,8.54,88.77,88.703,4.503]
["bitfinex","SOLUSD",1645774407027,51.29159311,88.769,88.704,52.44919302]
["bitfinex","SOLUSD",1645774407630,51.29159311,88.769,88.703,4.503]
["bitfinex","SOLUSD",1645774407631,1.84618051,88.768,88.703,4.503]
["bitfinex","SOLUSD",1645774407829,3.92033377,88.768,88.703,4.503]
["bitfinex","SOLUSD",1645774408030,6.58115326,88.767,88.703,4.503]
["bitfinex","SOLUSD",1645774408430,2.07415326,88.766,88.703,4.503]
["bitfinex","SOLUSD",1645774408627,16.9188,88.76,88.703,4.503]
["bitfinex","SOLUSD",1645774408927,1.40248774,88.749,88.703,4.503]
["bitfinex","SOLUSD",1645774409128,13.84,88.75,88.703,4.503]
["bitfinex","SOLUSD",1645774409729,55.9728061,88.749,88.703,4.503]
["bitfinex","SOLUSD",1645774410135,13.84,88.75,88.703,4.503]
["bitfinex","SOLUSD",1645774411132,48.64982609,88.749,88.703,4.503]
["bitfinex","SOLUSD",1645774412132,56.32982609,88.749,88.703,4.503]
["bitfinex","SOLUSD",1645774413432,56.32982609,88.749,88.684,47.14680203]
["bitfinex","SOLUSD",1645774414634,56.32982609,88.749,88.685,67.75]
["bitfinex","SOLUSD",1645774414835,48.64982609,88.749,88.686,3.12195862]
["bitfinex","SOLUSD",1645774416736,13.84,88.76,88.686,3.12195862]
["bitfinex","SOLUSD",1645774417038,4.508,88.784,88.692,2.28358315]
["bitfinex","SOLUSD",1645774417236,24.9013,88.799,88.693,0.25]
["bitfinex","SOLUSD",1645774417438,24.9013,88.799,88.694,180.75]
["bitfinex","SOLUSD",1645774417638,24.9013,88.799,88.695,2.68080415]
["bitfinex","SOLUSD",1645774417840,55.46244656,88.771,88.695,2.68080415]
["bitfinex","SOLUSD",1645774418040,55.46244656,88.771,88.701,53.24581629]
["bitfinex","SOLUSD",1645774418295,55.46244656,88.771,88.702,2.98147014]
["bitfinex","SOLUSD",1645774419551,13.84,88.8,88.712,2.9079323]
["bitfinex","SOLUSD",1645774419744,16.9086,88.81,88.713,0.25]
["bitfinex","SOLUSD",1645774419942,51.8392,88.819,88.713,25.21530914]
["bitfinex","SOLUSD",1645774420147,47.3322,88.819,88.714,207.10743323]
["bitfinex","SOLUSD",1645774420446,53.15814481,88.801,88.717,180.75]
["bitfinex","SOLUSD",1645774420643,53.15814481,88.801,88.718,3.2925755]
["bitfinex","SOLUSD",1645774420846,54.1062544,88.787,88.719,180.75]
["bitfinex","SOLUSD",1645774421047,13.84,88.81,88.722,2.43784686]
["bitfinex","SOLUSD",1645774421348,2.07415326,88.806,88.723,0.25]
["bitfinex","SOLUSD",1645774422147,47.52031017,88.784,88.723,0.25]
["bitfinex","SOLUSD",1645774422346,47.52031017,88.784,88.718,0.25]
["bitfinex","SOLUSD",1645774422549,47.52031017,88.784,88.73,16.9074]
["bitfinex","SOLUSD",1645774422747,47.52031017,88.784,88.731,56.74935815]
["bitfinex","SOLUSD",1645774425653,4.506,88.8,88.731,56.74935815]
["bitfinex","SOLUSD",1645774425875,16.9088,88.81,88.731,56.74935815]
["bitfinex","SOLUSD",1645774425876,30.7488,88.81,88.731,56.74935815]
["bitfinex","SOLUSD",1645774426475,53.49764969,88.809,88.731,56.74935815]
["bitfinex","SOLUSD",1645774427676,4.506,88.819,88.741,180.75]
["bitfinex","SOLUSD",1645774427876,4.505,88.887,88.742,2.8084027]
["bitfinex","SOLUSD",1645774428076,4.505,88.887,88.75,2.82]
["bitfinex","SOLUSD",1645774428278,1.40520497,88.91,88.762,2.93387586]
["bitfinex","SOLUSD",1645774428476,19.74720497,88.91,88.765,3.04028345]
["bitfinex","SOLUSD",1645774428677,16.8929,88.9,88.781,67.75]
["bitfinex","SOLUSD",1645774428879,13.84,88.89,88.782,24.3841]
["bitfinex","SOLUSD",1645774429082,6.2853992,88.889,88.782,27.22868833]
["bitfinex","SOLUSD",1645774429479,6.2853992,88.889,88.783,2.84458833]
["bitfinex","SOLUSD",1645774429679,1.45506151,88.887,88.784,0.25]
["bitfinex","SOLUSD",1645774429880,4.502,88.886,88.782,24.1341]
["bitfinex","SOLUSD",1645774430180,56.83778593,88.869,88.782,24.1341]
["bitfinex","SOLUSD",1645774430380,6.05945077,88.868,88.782,24.1341]
["bitfinex","SOLUSD",1645774430579,6.05945077,88.868,88.763,27.18088833]
["bitfinex","SOLUSD",1645774430783,48.141,88.867,88.763,27.18088833]
["bitfinex","SOLUSD",1645774430980,6.05197952,88.866,88.763,27.18088833]
["bitfinex","SOLUSD",1645774431179,16.8995,88.86,88.766,6.17115358]
["bitfinex","SOLUSD",1645774431381,4.503,88.859,88.766,30.98515358]
["bitfinex","SOLUSD",1645774431582,4.503,88.859,88.767,73.34942207]
["bitfinex","SOLUSD",1645774431880,16.8995,88.86,88.768,2.97711234]
["bitfinex","SOLUSD",1645774432081,16.8995,88.86,88.769,67.75]
["bitfinex","SOLUSD",1645774432282,16.8995,88.86,88.77,2.53812276]
["bitfinex","SOLUSD",1645774432485,118.51656512,88.859,88.766,24.814]
["bitfinex","SOLUSD",1645774432682,118.51656512,88.859,88.763,24.3363]
["bitfinex","SOLUSD",1645774432683,16.9065,88.83,88.737,17.2859]
["bitfinex","SOLUSD",1645774432884,126.84,88.82,88.731,24.9344]
["bitfinex","SOLUSD",1645774433085,6.26071328,88.819,88.724,24.3538]
["bitfinex","SOLUSD",1645774433287,35.46422392,88.819,88.724,24.3538]
["bitfinex","SOLUSD",1645774433485,56.378,88.81,88.724,24.3538]
["bitfinex","SOLUSD",1645774433686,13.84,88.8,88.724,24.3538]
["bitfinex","SOLUSD",1645774433884,5.94362995,88.799,88.699,24.1163]
["bitfinex","SOLUSD",1645774434085,16.9142,88.78,88.7,24.5509]
["bitfinex","SOLUSD",1645774434286,1.53316201,88.779,88.7,24.5509]
["bitfinex","SOLUSD",1645774434785,1.88400506,88.777,88.701,47.49620127]
["bitfinex","SOLUSD",1645774435285,1.88400506,88.777,88.7,24.5509]
["bitfinex","SOLUSD",1645774435486,4.507,88.776,88.7,24.5509]
["bitfinex","SOLUSD",1645774436090,4.507,88.776,88.7,70.63079403]
["bitfinex","SOLUSD",1645774436587,1.48207515,88.769,88.7,70.63079403]
["bitfinex","SOLUSD",1645774436791,9.17207515,88.769,88.668,2.84458833]
["bitfinex","SOLUSD",1645774436988,6.42200201,88.768,88.656,4.508]
["bitfinex","SOLUSD",1645774437191,113.0,88.767,88.656,4.508]
["bitfinex","SOLUSD",1645774437492,6.18667168,88.766,88.652,112.1]
["bitfinex","SOLUSD",1645774437690,6.18667168,88.766,88.657,2.84458833]
["bitfinex","SOLUSD",1645774438192,6.18667168,88.766,88.658,0.25]
["bitfinex","SOLUSD",1645774438394,16.9179,88.76,88.661,67.75]
["bitfinex","SOLUSD",1645774438592,13.84,88.75,88.662,0.25]
["bitfinex","SOLUSD",1645774438891,1.84404269,88.749,88.662,3.09458833]
["bitfinex","SOLUSD",1645774439192,1.84404269,88.749,88.663,2.84458833]
["bitfinex","SOLUSD",1645774439494,1.84404269,88.749,88.664,0.25]
["bitfinex","SOLUSD",1645774441292,1.84404269,88.749,88.662,0.25]
["bitfinex","SOLUSD",1645774441492,16.9217,88.74,88.662,0.25]
["bitfinex","SOLUSD",1645774441694,56.14642053,88.739,88.654,0.25]
["bitfinex","SOLUSD",1645774441893,1.88753279,88.738,88.654,0.25]
["bitfinex","SOLUSD",1645774444495,1.88753279,88.738,88.652,114.94458833]
["bitfinex","SOLUSD",1645774444694,1.88753279,88.738,88.652,112.1]
["bitfinex","SOLUSD",1645774444695,16.9232,88.73,88.652,112.1]
["bitfinex","SOLUSD",1645774444896,1.631193,88.719,88.652,112.1]
["bitfinex","SOLUSD",1645774445198,4.51,88.718,88.652,112.1]
["bitfinex","SOLUSD",1645774445896,1.68670992,88.716,88.653,51.66772041]
["bitfinex","SOLUSD",1645774446099,4.51,88.715,88.653,51.66772041]
["bitfinex","SOLUSD",1645774446494,16.9291,88.7,88.653,51.66772041]
["bitfinex","SOLUSD",1645774447195,1.9035097,88.699,88.653,51.66772041]
["bitfinex","SOLUSD",1645774447999,13.84,88.7,88.653,51.66772041]
["bitfinex","SOLUSD",1645774448197,16.9265,88.72,88.653,51.66772041]
["bitfinex","SOLUSD",1645774448397,1.6614323,88.728,88.654,0.25]
["bitfinex","SOLUSD",1645774448997,1.45042369,88.726,88.654,0.25]
["bitfinex","SOLUSD",1645774449398,1.45042369,88.726,88.653,51.66772041]
["bitfinex","SOLUSD",1645774449999,4.51,88.725,88.623,16.8773]
["bitfinex","SOLUSD",1645774450198,1.71778416,88.709,88.624,0.25]
["bitfinex","SOLUSD",1645774450998,1.63238657,88.707,88.624,59.42622495]
["bitfinex","SOLUSD",1645774451599,1.52783772,88.699,88.624,59.42622495]
["bitfinex","SOLUSD",1645774454304,16.9313,88.69,88.624,59.42622495]
["bitfinex","SOLUSD",1645774454506,46.7569922,88.689,88.624,59.42622495]
["bitfinex","SOLUSD",1645774454709,1.89038864,88.688,88.624,59.42622495]
["bitfinex","SOLUSD",1645774460338,16.9328,88.68,88.596,7.35558833]
["bitfinex","SOLUSD",1645774460537,1.93924996,88.679,88.596,7.35558833]
["bitfinex","SOLUSD",1645774460738,1.93924996,88.679,88.596,4.511]
["bitfinex","SOLUSD",1645774460939,4.511,88.678,88.596,4.511]
["bitfinex","SOLUSD",1645774461337,4.511,88.678,88.613,54.55771757]
["bitfinex","SOLUSD",1645774461737,16.9349,88.67,88.613,54.55771757]
["bitfinex","SOLUSD",1645774461937,50.15374499,88.669,88.613,54.55771757]
["bitfinex","SOLUSD",1645774462137,1.63822373,88.668,88.613,54.55771757]
["bitfinex","SOLUSD",1645774463637,1.63822373,88.668,88.596,4.511]
["bitfinex","SOLUSD",1645774463836,1.89784895,88.659,88.596,4.511]
["bitfinex","SOLUSD",1645774464437,2.07418899,88.658,88.596,4.511]
["bitfinex","SOLUSD",1645774464637,113.0,88.655,88.553,0.5644154]
["bitfinex","SOLUSD",1645774464838,1.53429949,88.648,88.553,0.5644154]
["bitfinex","SOLUSD",1645774465040,16.9469,88.63,88.553,0.5644154]
["bitfinex","SOLUSD",1645774465239,1.97039207,88.619,88.553,0.5644154]
["bitfinex","SOLUSD",1645774465641,50.08205219,88.618,88.553,0.5644154]
["bitfinex","SOLUSD",1645774465840,1.63414616,88.617,88.553,0.5644154]
["bitfinex","SOLUSD",1645774466240,16.9471,88.61,88.553,0.5644154]
["bitfinex","SOLUSD",1645774466442,13.84,88.6,88.553,0.5644154]
["bitfinex","SOLUSD",1645774466642,52.28004924,88.599,88.553,0.5644154]
["bitfinex","SOLUSD",1645774466845,1.91355807,88.598,88.553,0.5644154]
["bitfinex","SOLUSD",1645774467443,13.84,88.6,88.553,0.5644154]
["bitfinex","SOLUSD",1645774468445,51.38055072,88.599,88.553,0.5644154]
["bitfinex","SOLUSD",1645774468846,1.85821161,88.598,88.553,0.5644154]
["bitfinex","SOLUSD",1645774469550,51.38055072,88.599,88.553,0.5644154]
["bitfinex","SOLUSD",1645774469752,51.38055072,88.599,88.553,17.8851154]
["bitfinex","SOLUSD",1645774469949,51.38055072,88.599,88.554,44.42969114]
["bitfinex","SOLUSD",1645774470946,1.47671855,88.598,88.554,44.42969114]
["bitfinex","SOLUSD",1645774473149,51.38055072,88.599,88.554,44.42969114]
["bitfinex","SOLUSD",1645774475752,30.7884,88.6,88.554,44.42969114]
["bitfinex","SOLUSD",1645774475952,13.84,88.6,88.554,44.42969114]
["bitfinex","SOLUSD",1645774478557,13.84,88.6,88.553,17.6597154]
["bitfinex","SOLUSD",1645774478756,13.84,88.6,88.553,0.5644154]
["bitfinex","SOLUSD",1645774480357,60.97504656,88.599,88.553,0.5644154]
["bitfinex","SOLUSD",1645774484766,1.6402975,88.598,88.553,0.5644154]
["bitfinex","SOLUSD",1645774484969,16.9501,88.59,88.553,0.5644154]
["bitfinex","SOLUSD",1645774485366,1.64954767,88.589,88.553,0.5644154]
["bitfinex","SOLUSD",1645774493307,16.9501,88.59,88.553,0.5644154]
["bitfinex","SOLUSD",1645774494602,1.84181084,88.589,88.553,0.5644154]
["bitfinex","SOLUSD",1645774498711,16.9501,88.59,88.553,0.5644154]
["bitfinex","SOLUSD",1645774499314,60.97504656,88.599,88.553,0.5644154]
["bitfinex","SOLUSD",1645774501123,4.516,88.609,88.553,0.5644154]
["bitfinex","SOLUSD",1645774501624,17.0876,88.675,88.553,0.5644154]
["bitfinex","SOLUSD",1645774501625,13.84,88.67,88.562,67.75]
["bitfinex","SOLUSD",1645774501924,1.44673413,88.681,88.582,67.75]
["bitfinex","SOLUSD",1645774502124,1.97478277,88.689,88.584,67.75]
["bitfinex","SOLUSD",1645774502323,48.5299707,88.68,88.591,67.75]
["bitfinex","SOLUSD",1645774502524,48.5299707,88.68,88.592,0.25]
["bitfinex","SOLUSD",1645774502724,48.5299707,88.68,88.593,4.512]
["bitfinex","SOLUSD",1645774502928,48.5299707,88.68,88.594,0.25]
["bitfinex","SOLUSD",1645774503127,1.94995671,88.679,88.594,0.25]
["bitfinex","SOLUSD",1645774503723,1.94995671,88.679,88.592,24.0133]
["bitfinex","SOLUSD",1645774503724,1.94995671,88.679,88.593,0.25]
["bitfinex","SOLUSD",1645774503923,62.3699707,88.68,88.592,24.0133]
["bitfinex","SOLUSD",1645774504124,1.90783878,88.679,88.592,24.0133]
["bitfinex","SOLUSD",1645774504544,4.511,88.678,88.593,0.25]
["bitfinex","SOLUSD",1645774505328,6.2744127,88.678,88.593,0.25]
["bitfinex","SOLUSD",1645774505525,16.9349,88.67,88.593,0.25]
["bitfinex","SOLUSD",1645774505732,1.66147788,88.669,88.592,24.0133]
["bitfinex","SOLUSD",1645774505926,4.513,88.668,88.592,24.0133]
["bitfinex","SOLUSD",1645774506326,2.07418899,88.667,88.56,4.513]
["bitfinex","SOLUSD",1645774506626,6.35869659,88.666,88.559,22.9541]
["bitfinex","SOLUSD",1645774507127,1.69765163,88.664,88.559,22.9541]
["bitfinex","SOLUSD",1645774507334,1.69765163,88.664,88.56,48.3060152]
["bitfinex","SOLUSD",1645774507335,30.7783,88.65,88.56,48.3060152]
["bitfinex","SOLUSD",1645774507627,78.00748645,88.649,88.56,48.3060152]
["bitfinex","SOLUSD",1645774507827,1.70015503,88.648,88.56,48.3060152]
["bitfinex","SOLUSD",1645774508429,4.514,88.647,88.56,48.3060152]
["bitfinex","SOLUSD",1645774509630,16.9417,88.64,88.56,48.3060152]
["bitfinex","SOLUSD",1645774509833,6.14016869,88.639,88.56,48.3060152]
["bitfinex","SOLUSD",1645774510232,4.514,88.639,88.56,48.3060152]
["bitfinex","SOLUSD",1645774510532,13.84,88.64,88.56,48.3060152]
["bitfinex","SOLUSD",1645774510736,4.514,88.639,88.56,48.3060152]
["bitfinex","SOLUSD",1645774510936,6.27062228,88.639,88.56,48.3060152]
["bitfinex","SOLUSD",1645774511440,4.514,88.639,88.562,67.75]
["bitfinex","SOLUSD",1645774511637,4.514,88.679,88.567,113.0]
["bitfinex","SOLUSD",1645774511838,4.514,88.679,88.584,180.75]
["bitfinex","SOLUSD",1645774512055,13.84,88.68,88.585,0.25]
["bitfinex","SOLUSD",1645774512256,4.513,88.689,88.586,180.75]
["bitfinex","SOLUSD",1645774512457,59.65628484,88.688,88.588,180.75]
["bitfinex","SOLUSD",1645774512656,59.65628484,88.688,88.587,53.86590764]
["bitfinex","SOLUSD",1645774512657,4.511,88.687,88.601,180.75]
["bitfinex","SOLUSD",1645774512956,4.511,88.687,88.603,180.75]
["bitfinex","SOLUSD",1645774513157,4.511,88.704,88.605,180.75]
["bitfinex","SOLUSD",1645774513364,4.511,88.704,88.606,2.84898083]
["bitfinex","SOLUSD",1645774513756,13.84,88.72,88.608,2.54235659]
["bitfinex","SOLUSD",1645774513957,13.84,88.72,88.609,4.761]
["bitfinex","SOLUSD",1645774514157,58.59053853,88.719,88.61,180.75]
["bitfinex","SOLUSD",1645774514458,58.59053853,88.719,88.621,180.75]
["bitfinex","SOLUSD",1645774514660,58.59053853,88.719,88.625,180.75]
["bitfinex","SOLUSD",1645774514857,58.59053853,88.719,88.626,0.25]
["bitfinex","SOLUSD",1645774515258,60.03105193,88.719,88.626,3.09458833]
["bitfinex","SOLUSD",1645774515460,60.03105193,88.719,88.627,2.84458833]
["bitfinex","SOLUSD",1645774515661,60.03105193,88.719,88.628,0.25]
["bitfinex","SOLUSD",1645774515863,1.6550647,88.718,88.641,52.67068256]
["bitfinex","SOLUSD",1645774516060,1.6550647,88.718,88.642,0.25]
["bitfinex","SOLUSD",1645774516262,1.6550647,88.718,88.642,3.09458833]
["bitfinex","SOLUSD",1645774517263,84.10707183,88.719,88.642,3.09458833]
["bitfinex","SOLUSD",1645774517462,82.63613853,88.719,88.642,70.84458833]
["bitfinex","SOLUSD",1645774517861,84.21820132,88.719,88.642,70.84458833]
["bitfinex","SOLUSD",1645774518261,1.85107131,88.718,88.642,70.84458833]
["bitfinex","SOLUSD",1645774519868,1.85107131,88.718,88.644,67.75]
["bitfinex","SOLUSD",1645774520066,13.84,88.72,88.653,67.75]
["bitfinex","SOLUSD",1645774520467,13.84,88.72,88.65,16.9227]
["bitfinex","SOLUSD",1645774523177,1.87703275,88.719,88.643,2.84458833]
["bitfinex","SOLUSD",1645774523371,1.87703275,88.719,88.644,0.25]
["bitfinex","SOLUSD",1645774523975,13.84,88.72,88.654,180.75]
["bitfinex","SOLUSD",1645774524275,13.84,88.72,88.655,0.25]
["bitfinex","SOLUSD",1645774524474,13.84,88.72,88.661,67.75]
["bitfinex","SOLUSD",1645774524675,26.41717222,88.749,88.662,0.25]
["bitfinex","SOLUSD",1645774524974,59.17303224,88.738,88.663,67.75]
["bitfinex","SOLUSD",1645774525180,13.84,88.74,88.675,67.75]
["bitfinex","SOLUSD",1645774525983,13.84,88.74,88.685,67.75]
["bitfinex","SOLUSD",1645774526180,13.84,88.74,88.686,45.39517599]
["bitfinex","SOLUSD",1645774526778,6.26077536,88.768,88.688,113.0]
["bitfinex","SOLUSD",1645774526779,13.84,88.76,88.688,113.0]
["bitfinex","SOLUSD",1645774526977,13.84,88.76,88.687,70.84458833]
["bitfinex","SOLUSD",1645774526978,13.84,88.76,88.695,67.75]
["bitfinex","SOLUSD",1645774527178,23.8573,88.789,88.715,67.75]
["bitfinex","SOLUSD",1645774527379,23.8573,88.789,88.719,67.75]
["bitfinex","SOLUSD",1645774527579,49.30777136,88.799,88.725,67.75]
["bitfinex","SOLUSD",1645774527980,49.30777136,88.799,88.726,2.84458833]
["bitfinex","SOLUSD",1645774528178,49.30777136,88.799,88.727,0.25]
["bitfinex","SOLUSD",1645774528380,49.30777136,88.799,88.731,58.65247176]
["bitfinex","SOLUSD",1645774528885,1.68003315,88.798,88.686,16.7007]
["bitfinex","SOLUSD",1645774529079,6.31703976,88.797,88.687,0.25]
["bitfinex","SOLUSD",1645774529283,32.43900332,88.797,88.687,3.09458833]
["bitfinex","SOLUSD",1645774529589,28.01179934,88.796,88.688,2.84458833]
["bitfinex","SOLUSD",1645774529779,28.3238,88.795,88.69,67.75]
["bitfinex","SOLUSD",1645774529981,1.56793829,88.794,88.694,180.75]
["bitfinex","SOLUSD",1645774530180,13.84,88.78,88.695,0.25]
["bitfinex","SOLUSD",1645774530379,50.75962915,88.779,88.695,0.25]
["bitfinex","SOLUSD",1645774530578,1.98122099,88.778,88.696,2.84458833]
["bitfinex","SOLUSD",1645774532178,24.8742,88.777,88.697,24.9186]
["bitfinex","SOLUSD",1645774532379,1.62354351,88.776,88.697,24.9186]
["bitfinex","SOLUSD",1645774532581,1.62354351,88.776,88.698,2.84458833]
["bitfinex","SOLUSD",1645774537283,50.75962915,88.779,88.701,180.75]
["bitfinex","SOLUSD",1645774537683,50.75962915,88.779,88.702,0.25]
["bitfinex","SOLUSD",1645774538585,50.75962915,88.779,88.711,67.75]
["bitfinex","SOLUSD",1645774538783,50.75962915,88.779,88.713,67.75]
["bitfinex","SOLUSD",1645774539983,50.75962915,88.779,88.712,49.38305199]
["bitfinex","SOLUSD",1645774540184,1.62301128,88.778,88.712,49.38305199]
["bitfinex","SOLUSD",1645774542889,16.9161,88.77,88.67,16.9168]
["bitfinex","SOLUSD",1645774543088,1.98425311,88.769,88.67,16.9168]
["bitfinex","SOLUSD",1645774543288,1.98425311,88.769,88.685,17.1514]
["bitfinex","SOLUSD",1645774543887,1.98425311,88.769,88.698,60.23626059]
["bitfinex","SOLUSD",1645774544595,51.18391414,88.759,88.698,60.23626059]
["bitfinex","SOLUSD",1645774544788,1.7669148,88.758,88.698,60.23626059]
["bitfinex","SOLUSD",1645774547722,16.9199,88.75,88.67,4.508]
["bitfinex","SOLUSD",1645774547918,16.9199,88.75,88.61,5.0]
["bitfinex","SOLUSD",1645774547919,1.47940798,88.739,88.641,4.508]
["bitfinex","SOLUSD",1645774548117,4.51,88.749,88.623,50.4853]
["bitfinex","SOLUSD",1645774548321,4.51,88.755,88.625,13.1757112]
["bitfinex","SOLUSD",1645774548521,1.45751845,88.756,88.626,113.0]
["bitfinex","SOLUSD",1645774548717,13.84,88.75,88.643,67.75]
["bitfinex","SOLUSD",1645774548920,1.60613578,88.749,88.646,44.99738775]
["bitfinex","SOLUSD",1645774549520,16.9236,88.73,88.646,44.99738775]
["bitfinex","SOLUSD",1645774549723,1.59340139,88.728,88.647,0.25]
["bitfinex","SOLUSD",1645774550122,1.59340139,88.728,88.646,44.99738775]
["bitfinex","SOLUSD",1645774550525,16.9252,88.72,88.646,44.99738775]
["bitfinex","SOLUSD",1645774550721,13.84,88.71,88.647,2.84458833]
["bitfinex","SOLUSD",1645774550921,13.84,88.7,88.647,2.84458833]
["bitfinex","SOLUSD",1645774551321,1.65934433,88.699,88.647,2.84458833]
["bitfinex","SOLUSD",1645774552721,13.84,88.7,88.647,2.84458833]
["bitfinex","SOLUSD",1645774553120,1.76676948,88.718,88.647,2.84458833]
["bitfinex","SOLUSD",1645774553721,55.91556425,88.717,88.647,2.84458833]
["bitfinex","SOLUSD",1645774553921,13.84,88.72,88.649,67.75]
["bitfinex","SOLUSD",1645774554123,13.84,88.72,88.65,0.25]
["bitfinex","SOLUSD",1645774554323,1.90415313,88.728,88.651,67.75]
["bitfinex","SOLUSD",1645774554522,1.90415313,88.728,88.653,67.75]
["bitfinex","SOLUSD",1645774554722,23.2501,88.739,88.652,23.2769]
["bitfinex","SOLUSD",1645774554723,23.2501,88.739,88.655,67.75]
["bitfinex","SOLUSD",1645774554925,4.509,88.738,88.665,67.75]
["bitfinex","SOLUSD",1645774555325,23.2501,88.739,88.665,67.75]
["bitfinex","SOLUSD",1645774555522,23.2501,88.739,88.666,2.84458833]
["bitfinex","SOLUSD",1645774555923,23.2501,88.739,88.667,53.14391064]
["bitfinex","SOLUSD",1645774556124,23.2501,88.739,88.668,67.75]
["bitfinex","SOLUSD",1645774556324,23.2501,88.739,88.668,70.59458833]
["bitfinex","SOLUSD",1645774556523,23.2501,88.739,88.669,2.84458833]
["bitfinex","SOLUSD",1645774557324,23.2501,88.739,88.674,67.75]
["bitfinex","SOLUSD",1645774557527,4.509,88.757,88.675,0.25]
["bitfinex","SOLUSD",1645774557724,4.508,88.769,88.675,3.09458833]
["bitfinex","SOLUSD",1645774557924,4.508,88.769,88.676,206.80358833]
["bitfinex","SOLUSD",1645774558124,1.98907003,88.774,88.677,0.25]
["bitfinex","SOLUSD",1645774558125,4.508,88.773,88.677,0.25]
["bitfinex","SOLUSD",1645774558326,56.63061088,88.778,88.678,180.75]
["bitfinex","SOLUSD",1645774558526,56.63061088,88.778,88.679,0.25]
["bitfinex","SOLUSD",1645774559029,56.63061088,88.778,88.68,16.9151]
["bitfinex","SOLUSD",1645774559227,56.63061088,88.778,88.679,28.14752244]
["bitfinex","SOLUSD",1645774559228,6.31829742,88.777,88.681,57.36173311]
["bitfinex","SOLUSD",1645774559633,2.0750921,88.776,88.681,57.36173311]
["bitfinex","SOLUSD",1645774559826,4.508,88.775,88.681,57.36173311]
["bitfinex","SOLUSD",1645774560227,2.06989987,88.774,88.681,57.36173311]
["bitfinex","SOLUSD",1645774560428,13.84,88.76,88.681,57.36173311]
["bitfinex","SOLUSD",1645774560628,45.42960246,88.758,88.681,57.36173311]
["bitfinex","SOLUSD",1645774560838,6.02971841,88.757,88.681,57.36173311]
["bitfinex","SOLUSD",1645774561441,16.9216,88.74,88.681,57.36173311]
["bitfinex","SOLUSD",1645774561633,13.84,88.73,88.659,23.9823]
["bitfinex","SOLUSD",1645774561833,1.85941146,88.729,88.659,23.9823]
["bitfinex","SOLUSD",1645774562836,1.85941146,88.729,88.66,50.81067875]
["bitfinex","SOLUSD",1645774563237,1.85941146,88.729,88.661,180.75]
["bitfinex","SOLUSD",1645774563438,1.47421583,88.755,88.662,0.25]
["bitfinex","SOLUSD",1645774563837,1.47421583,88.755,88.663,180.75]
["bitfinex","SOLUSD",1645774564038,1.47421583,88.755,88.664,0.25]
["bitfinex","SOLUSD",1645774564236,1.47421583,88.755,88.665,180.75]
["bitfinex","SOLUSD",1645774564437,1.47421583,88.755,88.67,16.917]
["bitfinex","SOLUSD",1645774564636,1.47421583,88.755,88.671,181.0]
["bitfinex","SOLUSD",1645774565039,4.508,88.769,88.672,2.84458833]
["bitfinex","SOLUSD",1645774565242,1.86847294,88.777,88.674,180.75]
["bitfinex","SOLUSD",1645774565539,1.86847294,88.777,88.681,180.75]
["bitfinex","SOLUSD",1645774565738,1.86847294,88.777,88.682,4.758]
["bitfinex","SOLUSD",1645774565941,1.48843552,88.775,88.683,58.50782322]
["bitfinex","SOLUSD",1645774566140,1.48843552,88.775,88.684,68.0]
["bitfinex","SOLUSD",1645774567141,1.48843552,88.775,88.685,91.3731]
["bitfinex","SOLUSD",1645774567338,1.48843552,88.775,88.686,0.25]
["bitfinex","SOLUSD",1645774567538,16.9157,88.77,88.686,0.25]
["bitfinex","SOLUSD",1645774567738,1.53804604,88.769,88.686,24.7437]
["bitfinex","SOLUSD",1645774567942,1.53804604,88.769,88.686,24.4937]
["bitfinex","SOLUSD",1645774568138,1.53804604,88.769,88.685,23.6231]
["bitfinex","SOLUSD",1645774568338,6.04604604,88.769,88.685,23.6231]
["bitfinex","SOLUSD",1645774568939,16.9176,88.76,88.663,24.0077]
["bitfinex","SOLUSD",1645774569141,13.84,88.75,88.663,24.0077]
["bitfinex","SOLUSD",1645774569339,6.06564719,88.749,88.638,16.6136]
["bitfinex","SOLUSD",1645774569539,6.06564719,88.749,88.601,4.509]
["bitfinex","SOLUSD",1645774569739,38.92179896,88.748,88.604,23.4973756]
["bitfinex","SOLUSD",1645774569939,53.96037951,88.747,88.605,58.89736403]
["bitfinex","SOLUSD",1645774570141,14.39939896,88.746,88.624,67.75]
["bitfinex","SOLUSD",1645774570340,16.9258,88.73,88.625,45.59969389]
["bitfinex","SOLUSD",1645774570543,13.84,88.72,88.625,45.59969389]
["bitfinex","SOLUSD",1645774570742,13.84,88.71,88.626,49.5862]
["bitfinex","SOLUSD",1645774570944,13.84,88.71,88.627,180.75]
["bitfinex","SOLUSD",1645774571144,13.84,88.71,88.628,0.25]
["bitfinex","SOLUSD",1645774571344,1.47159112,88.709,88.627,180.75]
["bitfinex","SOLUSD",1645774572444,1.47159112,88.709,88.631,180.75]
["bitfinex","SOLUSD",1645774572943,1.47159112,88.709,88.632,0.25]
["bitfinex","SOLUSD",1645774574045,13.84,88.71,88.632,0.25]
["bitfinex","SOLUSD",1645774574745,1.61511039,88.709,88.632,0.25]
["bitfinex","SOLUSD",1645774575045,1.61511039,88.709,88.627,67.75]
["bitfinex","SOLUSD",1645774575046,1.61511039,88.709,88.628,0.25]
["bitfinex","SOLUSD",1645774575245,1.58125434,88.707,88.628,0.25]
["bitfinex","SOLUSD",1645774575847,1.58125434,88.707,88.633,180.75]
["bitfinex","SOLUSD",1645774576044,1.58125434,88.707,88.634,0.25]
["bitfinex","SOLUSD",1645774577246,1.58125434,88.707,88.632,0.25]
["bitfinex","SOLUSD",1645774578046,1.58125434,88.707,88.626,49.3362]
["bitfinex","SOLUSD",1645774578646,4.511,88.706,88.626,49.3362]
["bitfinex","SOLUSD",1645774579450,16.9294,88.7,88.626,49.3362]
["bitfinex","SOLUSD",1645774579650,13.84,88.69,88.626,49.3362]
["bitfinex","SOLUSD",1645774579849,1.53614687,88.689,88.626,49.3362]
["bitfinex","SOLUSD",1645774581553,1.53614687,88.689,88.602,2.84458833]
["bitfinex","SOLUSD",1645774581953,4.511,88.688,88.6,24.7952]
["bitfinex","SOLUSD",1645774582555,4.511,88.688,88.614,58.68756516]
["bitfinex","SOLUSD",1645774583559,16.9328,88.68,88.614,58.68756516]
["bitfinex","SOLUSD",1645774583754,13.84,88.67,88.614,58.68756516]
["bitfinex","SOLUSD",1645774583955,1.91257256,88.669,88.614,58.68756516]
["bitfinex","SOLUSD",1645774592987,16.9323,88.69,88.614,58.68756516]
["bitfinex","SOLUSD",1645774593187,1.86557218,88.689,88.619,23.1594]
["bitfinex","SOLUSD",1645774593393,1.86557218,88.689,88.62,0.25]
["bitfinex","SOLUSD",1645774593795,46.35091914,88.701,88.62,0.25]
["bitfinex","SOLUSD",1645774593992,1.87168075,88.7,88.62,0.25]
["bitfinex","SOLUSD",1645774597298,23.5241,88.709,88.621,180.75]
["bitfinex","SOLUSD",1645774597499,1.51404096,88.708,88.622,0.25]
["bitfinex","SOLUSD",1645774597901,1.51404096,88.708,88.623,2.84458833]
["bitfinex","SOLUSD",1645774598101,23.5241,88.709,88.624,0.25]
["bitfinex","SOLUSD",1645774598300,49.41327591,88.708,88.624,0.25]
["bitfinex","SOLUSD",1645774598500,49.41327591,88.708,88.625,2.84458833]
["bitfinex","SOLUSD",1645774598701,49.41327591,88.708,88.626,0.25]
["bitfinex","SOLUSD",1645774598905,23.5241,88.709,88.626,0.25]
["bitfinex","SOLUSD",1645774599103,23.5241,88.709,88.627,2.84458833]
["bitfinex","SOLUSD",1645774599305,23.5241,88.709,88.628,0.25]
["bitfinex","SOLUSD",1645774599505,23.5241,88.709,88.631,180.75]
["bitfinex","SOLUSD",1645774599705,23.5241,88.709,88.633,180.75]
["bitfinex","SOLUSD",1645774599910,52.78520096,88.708,88.635,67.75]
["bitfinex","SOLUSD",1645774600111,52.78520096,88.708,88.636,0.25]
["bitfinex","SOLUSD",1645774602006,1.53876761,88.707,88.636,0.25]
["bitfinex","SOLUSD",1645774602809,1.53876761,88.707,88.634,48.02660594]
["bitfinex","SOLUSD",1645774603009,1.53876761,88.707,88.635,0.25]
["bitfinex","SOLUSD",1645774604809,1.53876761,88.707,88.635,68.0]
["bitfinex","SOLUSD",1645774605011,1.53876761,88.707,88.639,67.75]
["bitfinex","SOLUSD",1645774605214,23.5241,88.709,88.643,180.75]
["bitfinex","SOLUSD",1645774605411,13.84,88.73,88.644,0.25]
["bitfinex","SOLUSD",1645774605609,1.51356815,88.734,88.652,113.0]
["bitfinex","SOLUSD",1645774605831,28.6431,88.738,88.663,180.75]
["bitfinex","SOLUSD",1645774606009,4.509,88.749,88.665,180.75]
["bitfinex","SOLUSD",1645774606209,4.509,88.749,88.667,180.75]
["bitfinex","SOLUSD",1645774606412,4.509,88.776,88.671,180.75]
["bitfinex","SOLUSD",1645774606711,1.93328777,88.795,88.672,4.758]
["bitfinex","SOLUSD",1645774606911,4.507,88.794,88.674,180.75]
["bitfinex","SOLUSD",1645774607111,4.507,88.794,88.676,180.75]
["bitfinex","SOLUSD",1645774607314,1.64310977,88.792,88.678,180.75]
["bitfinex","SOLUSD",1645774607610,20.85229772,88.791,88.681,57.69935158]
["bitfinex","SOLUSD",1645774607810,20.85229772,88.791,88.682,185.507]
["bitfinex","SOLUSD",1645774607811,14.44615186,88.791,88.682,185.507]
["bitfinex","SOLUSD",1645774608109,1.65789745,88.79,88.682,188.35158833]
["bitfinex","SOLUSD",1645774608311,1.65789745,88.79,88.684,180.75]
["bitfinex","SOLUSD",1645774608513,1.65789745,88.79,88.702,45.61997983]
["bitfinex","SOLUSD",1645774608713,1.65789745,88.79,88.703,204.7769]
["bitfinex","SOLUSD",1645774609113,1.65789745,88.79,88.703,207.62148833]
["bitfinex","SOLUSD",1645774609413,1.65789745,88.79,88.704,2.84458833]
["bitfinex","SOLUSD",1645774609611,1.65789745,88.79,88.705,0.25]
["bitfinex","SOLUSD",1645774610013,1.65789745,88.79,88.706,2.84458833]
["bitfinex","SOLUSD",1645774610212,1.65789745,88.79,88.707,0.25]
["bitfinex","SOLUSD",1645774610616,1.65789745,88.79,88.711,180.75]
["bitfinex","SOLUSD",1645774610821,1.65789745,88.79,88.712,0.25]
["bitfinex","SOLUSD",1645774611816,1.65789745,88.79,88.713,180.75]
["bitfinex","SOLUSD",1645774612019,1.65789745,88.79,88.714,0.25]
["bitfinex","SOLUSD",1645774612219,1.65789745,88.79,88.714,3.09458833]
["bitfinex","SOLUSD",1645774612421,1.65789745,88.79,88.716,45.51480131]
["bitfinex","SOLUSD",1645774612622,1.65789745,88.79,88.717,180.75]
["bitfinex","SOLUSD",1645774612821,1.65789745,88.79,88.717,70.59458833]
["bitfinex","SOLUSD",1645774613022,1.65789745,88.79,88.723,180.75]
["bitfinex","SOLUSD",1645774613422,1.65789745,88.79,88.724,2.84458833]
["bitfinex","SOLUSD",1645774613624,4.506,88.819,88.725,0.25]
["bitfinex","SOLUSD",1645774614024,23.1299,88.82,88.726,2.84458833]
["bitfinex","SOLUSD",1645774614225,23.1299,88.82,88.728,2.89561283]
["bitfinex","SOLUSD",1645774614426,46.39530308,88.819,88.729,0.25]
["bitfinex","SOLUSD",1645774614629,46.39530308,88.819,88.729,3.09458833]
["bitfinex","SOLUSD",1645774614828,46.39530308,88.819,88.73,2.84458833]
["bitfinex","SOLUSD",1645774615028,46.39530308,88.819,88.751,67.75]
["bitfinex","SOLUSD",1645774615227,23.1299,88.82,88.753,180.75]
["bitfinex","SOLUSD",1645774615428,23.1299,88.82,88.754,0.25]
["bitfinex","SOLUSD",1645774615830,23.1299,88.82,88.754,3.09458833]
["bitfinex","SOLUSD",1645774616831,23.1299,88.82,88.755,2.84458833]
["bitfinex","SOLUSD",1645774617232,23.1299,88.82,88.754,0.25]
["bitfinex","SOLUSD",1645774618231,23.1299,88.82,88.753,0.25]
["bitfinex","SOLUSD",1645774619230,1.56015337,88.819,88.753,0.25]
["bitfinex","SOLUSD",1645774620845,23.1299,88.82,88.763,67.75]
["bitfinex","SOLUSD",1645774621247,4.503,88.853,88.776,113.0]
["bitfinex","SOLUSD",1645774621447,4.503,88.866,88.787,67.75]
["bitfinex","SOLUSD",1645774621648,53.52276395,88.869,88.797,67.75]
["bitfinex","SOLUSD",1645774621852,53.52276395,88.869,88.798,0.25]
["bitfinex","SOLUSD",1645774622248,53.52276395,88.869,88.798,3.09458833]
["bitfinex","SOLUSD",1645774622450,4.503,88.878,88.799,2.84458833]
["bitfinex","SOLUSD",1645774622647,24.7639,88.879,88.813,67.75]
["bitfinex","SOLUSD",1645774622849,24.7639,88.879,88.814,0.25]
["bitfinex","SOLUSD",1645774623449,47.62289243,88.878,88.81,16.89]
["bitfinex","SOLUSD",1645774623649,1.84399969,88.877,88.795,23.215]
["bitfinex","SOLUSD",1645774623948,1.84399969,88.877,88.797,0.25]
["bitfinex","SOLUSD",1645774624349,1.8760415,88.876,88.797,0.25]
["bitfinex","SOLUSD",1645774624550,1.8760415,88.876,88.795,23.215]
["bitfinex","SOLUSD",1645774624749,1.8760415,88.876,88.797,181.0]
["bitfinex","SOLUSD",1645774624953,24.9619,88.877,88.798,2.84458833]
["bitfinex","SOLUSD",1645774625250,24.9619,88.877,88.799,0.25]
["bitfinex","SOLUSD",1645774625651,24.9619,88.877,88.8,2.84458833]
["bitfinex","SOLUSD",1645774625851,24.9619,88.877,88.801,0.25]
["bitfinex","SOLUSD",1645774626050,1.45098907,88.876,88.801,0.25]
["bitfinex","SOLUSD",1645774626251,1.45098907,88.876,88.802,2.84458833]
["bitfinex","SOLUSD",1645774626450,1.45098907,88.876,88.803,0.25]
["bitfinex","SOLUSD",1645774626850,47.62289243,88.878,88.813,67.75]
["bitfinex","SOLUSD",1645774627150,13.84,88.91,88.814,3.09458833]
["bitfinex","SOLUSD",1645774627450,6.02775999,88.909,88.815,23.2142]
["bitfinex","SOLUSD",1645774627652,16.8909,88.9,88.816,0.25]
["bitfinex","SOLUSD",1645774627851,29.2103,88.899,88.816,0.25]
["bitfinex","SOLUSD",1645774628051,1.81127202,88.897,88.816,0.25]
["bitfinex","SOLUSD",1645774628252,4.501,88.896,88.816,0.25]
["bitfinex","SOLUSD",1645774629352,6.31227202,88.897,88.817,2.84458833]
["bitfinex","SOLUSD",1645774629556,6.31227202,88.897,88.818,0.25]
["bitfinex","SOLUSD",1645774629853,6.31227202,88.897,88.819,2.84458833]
["bitfinex","SOLUSD",1645774630856,6.31227202,88.897,88.824,57.74866035]
["bitfinex","SOLUSD",1645774631055,6.31227202,88.897,88.825,67.75]
["bitfinex","SOLUSD",1645774631453,6.31227202,88.897,88.833,67.75]
["bitfinex","SOLUSD",1645774631655,1.81127202,88.897,88.833,67.75]
["bitfinex","SOLUSD",1645774632056,1.81127202,88.897,88.834,2.84458833]
["bitfinex","SOLUSD",1645774632654,46.87429902,88.897,88.834,2.84458833]
["bitfinex","SOLUSD",1645774633454,46.87429902,88.897,88.824,57.74866035]
["bitfinex","SOLUSD",1645774633455,1.7560064,88.896,88.824,57.74866035]
["bitfinex","SOLUSD",1645774634655,1.7560064,88.896,88.824,60.59324868]
["bitfinex","SOLUSD",1645774635360,1.7560064,88.896,88.825,67.75]
["bitfinex","SOLUSD",1645774635656,1.7560064,88.896,88.824,57.74866035]
["bitfinex","SOLUSD",1645774635859,1.7560064,88.896,88.826,2.84458833]
["bitfinex","SOLUSD",1645774637964,16.8929,88.89,88.824,57.74866035]
["bitfinex","SOLUSD",1645774638160,16.8929,88.89,88.797,2.84458833]
["bitfinex","SOLUSD",1645774638161,1.96547299,88.889,88.797,2.84458833]
["bitfinex","SOLUSD",1645774638365,1.96547299,88.889,88.798,24.7817]
["bitfinex","SOLUSD",1645774638562,4.502,88.888,88.798,24.7817]
["bitfinex","SOLUSD",1645774638763,4.502,88.888,88.799,2.84458833]
["bitfinex","SOLUSD",1645774638962,16.896,88.88,88.799,2.84458833]
["bitfinex","SOLUSD",1645774639162,1.75408004,88.879,88.801,67.75]
["bitfinex","SOLUSD",1645774639561,1.75408004,88.879,88.802,2.84458833]
["bitfinex","SOLUSD",1645774640667,1.75408004,88.879,88.803,67.75]
["bitfinex","SOLUSD",1645774640866,24.48,88.887,88.813,67.75]
["bitfinex","SOLUSD",1645774641064,1.73022192,88.886,88.814,0.25]
["bitfinex","SOLUSD",1645774641264,1.73022192,88.886,88.814,3.09458833]
["bitfinex","SOLUSD",1645774641667,1.73022192,88.886,88.822,180.75]
["bitfinex","SOLUSD",1645774641868,1.56690946,88.965,88.887,2.84458833]
["bitfinex","SOLUSD",1645774642066,7.8079428,89.065,88.887,2.84458833]
["bitfinex","SOLUSD",1645774642067,1.8577375,89.013,88.908,113.0]
["bitfinex","SOLUSD",1645774642265,145.8544,89.062,88.92,113.0]
["bitfinex","SOLUSD",1645774642266,1.82511117,89.032,88.92,113.0]
["bitfinex","SOLUSD",1645774642468,1.82511117,89.032,88.941,180.75]
["bitfinex","SOLUSD",1645774642667,1.82511117,89.032,88.942,0.25]
["bitfinex","SOLUSD",1645774642867,16.8663,89.03,88.93,16.868]
["bitfinex","SOLUSD",1645774643068,54.96764419,89.029,88.931,0.25]
["bitfinex","SOLUSD",1645774643272,1.52001994,89.028,88.923,47.6642]
["bitfinex","SOLUSD",1645774643466,1.52001994,89.028,88.931,2.84458833]
["bitfinex","SOLUSD",1645774643668,4.495,89.027,88.923,47.6642]
["bitfinex","SOLUSD",1645774644067,4.495,89.027,88.924,0.25]
["bitfinex","SOLUSD",1645774644266,4.495,89.027,88.923,47.6642]
["bitfinex","SOLUSD",1645774644469,16.8725,89.0,88.923,47.6642]
["bitfinex","SOLUSD",1645774644767,16.8725,89.0,88.924,0.25]
["bitfinex","SOLUSD",1645774644768,47.01650972,88.999,88.924,0.25]
["bitfinex","SOLUSD",1645774645068,1.71404408,88.998,88.924,0.25]
["bitfinex","SOLUSD",1645774646370,1.71404408,88.998,88.914,2.84458833]
["bitfinex","SOLUSD",1645774646569,1.71404408,88.998,71.0,18.66979209]
["bitfinex","SOLUSD",1645774646570,16.8743,88.99,88.886,4.496]
["bitfinex","SOLUSD",1645774646774,13.84,88.98,88.874,48.302]
["bitfinex","SOLUSD",1645774646970,29.15623282,88.979,88.874,48.302]
["bitfinex","SOLUSD",1645774647171,1.67599153,88.978,88.874,48.302]
["bitfinex","SOLUSD",1645774647370,1.67599153,88.978,88.875,111.14746791]
["bitfinex","SOLUSD",1645774647572,1.67599153,88.978,88.875,113.99205624]
["bitfinex","SOLUSD",1645774647772,1.67599153,88.978,88.876,2.84458833]
["bitfinex","SOLUSD",1645774647973,1.67599153,88.978,88.877,67.75]
["bitfinex","SOLUSD",1645774648173,1.67599153,88.978,88.878,2.64599455]
["bitfinex","SOLUSD",1645774648375,1.67599153,88.978,88.881,67.75]
["bitfinex","SOLUSD",1645774648573,1.67599153,88.978,88.882,0.25]
["bitfinex","SOLUSD",1645774649176,1.67599153,88.978,88.88,16.8783]
["bitfinex","SOLUSD",1645774649177,4.497,88.977,88.878,2.84458833]
["bitfinex","SOLUSD",1645774649777,16.8777,88.97,88.878,2.84458833]
["bitfinex","SOLUSD",1645774649976,52.40748654,88.969,88.878,2.84458833]
["bitfinex","SOLUSD",1645774650175,1.66732616,88.968,88.878,2.84458833]
["bitfinex","SOLUSD",1645774650776,1.66732616,88.968,88.879,0.25]
["bitfinex","SOLUSD",1645774651176,1.66732616,88.968,88.88,2.84458833]
["bitfinex","SOLUSD",1645774651475,1.66732616,88.968,88.881,0.25]
["bitfinex","SOLUSD",1645774651876,1.66732616,88.968,88.882,2.84458833]
["bitfinex","SOLUSD",1645774652077,1.5319791,88.959,88.882,2.84458833]
["bitfinex","SOLUSD",1645774653586,6.0299791,88.959,88.882,2.84458833]
["bitfinex","SOLUSD",1645774654185,1.5319791,88.959,88.882,2.84458833]
["bitfinex","SOLUSD",1645774654603,16.8818,88.95,88.882,2.84458833]
["bitfinex","SOLUSD",1645774654802,1.64691741,88.949,88.882,2.84458833]
["bitfinex","SOLUSD",1645774656005,16.8818,88.95,88.882,2.84458833]
["bitfinex","SOLUSD",1645774657707,47.3335,88.968,88.882,2.84458833]
["bitfinex","SOLUSD",1645774657708,47.3335,88.968,88.883,0.25]
["bitfinex","SOLUSD",1645774657908,47.3335,88.968,88.884,3.10897039]
["bitfinex","SOLUSD",1645774658108,47.3335,88.968,88.885,68.0]
["bitfinex","SOLUSD",1645774658310,47.3335,88.968,88.885,70.84458833]
["bitfinex","SOLUSD",1645774658508,49.0024212,88.968,88.885,3.09458833]
["bitfinex","SOLUSD",1645774658714,1.58474155,88.967,88.886,2.84458833]
["bitfinex","SOLUSD",1645774658910,1.58474155,88.967,88.887,0.25]
["bitfinex","SOLUSD",1645774659311,1.58474155,88.967,88.888,2.84458833]
["bitfinex","SOLUSD",1645774659510,1.58474155,88.967,88.889,0.25]
["bitfinex","SOLUSD",1645774660010,1.58474155,88.967,88.89,2.84458833]
["bitfinex","SOLUSD",1645774660210,1.58474155,88.967,88.881,2.84458833]
["bitfinex","SOLUSD",1645774660911,1.78262172,88.959,88.881,2.84458833]
["bitfinex","SOLUSD",1645774661915,47.3335,88.968,88.881,2.84458833]
["bitfinex","SOLUSD",1645774661916,1.52010915,88.967,88.881,2.84458833]
["bitfinex","SOLUSD",1645774662514,16.8816,88.95,88.881,2.84458833]
["bitfinex","SOLUSD",1645774662714,1.47896933,88.949,88.881,2.84458833]
["bitfinex","SOLUSD",1645774662915,16.8816,88.95,88.881,2.84458833]
["bitfinex","SOLUSD",1645774664215,1.80384068,88.949,88.881,2.84458833]
["bitfinex","SOLUSD",1645774664615,16.8838,88.94,88.881,2.84458833]
["bitfinex","SOLUSD",1645774664816,1.58808223,88.939,88.881,2.84458833]
["bitfinex","SOLUSD",1645774665015,1.58808223,88.939,88.867,23.7424]
["bitfinex","SOLUSD",1645774665218,49.53310233,88.938,88.867,23.7424]
["bitfinex","SOLUSD",1645774665416,1.85704037,88.937,88.867,23.7424]
["bitfinex","SOLUSD",1645774665917,1.85704037,88.937,88.849,2.84458833]
["bitfinex","SOLUSD",1645774666118,16.8852,88.93,88.849,2.84458833]
["bitfinex","SOLUSD",1645774666725,16.8852,88.93,88.855,51.27443119]
["bitfinex","SOLUSD",1645774666921,1.78918994,88.929,88.85,0.25]
["bitfinex","SOLUSD",1645774667321,1.78918994,88.929,88.846,0.25]
["bitfinex","SOLUSD",1645774667719,1.78918994,88.929,88.845,23.0391]
["bitfinex","SOLUSD",1645774667919,1.78918994,88.929,88.846,59.56123757]
["bitfinex","SOLUSD",1645774668221,16.8872,88.92,88.846,59.56123757]
["bitfinex","SOLUSD",1645774668420,1.7680834,88.919,88.845,23.0391]
["bitfinex","SOLUSD",1645774668621,13.84,88.91,88.821,2.84458833]
["bitfinex","SOLUSD",1645774669023,1.41764043,88.909,88.81,2.84458833]
["bitfinex","SOLUSD",1645774669221,4.501,88.908,88.81,2.84458833]
["bitfinex","SOLUSD",1645774669421,44.91917392,88.907,88.811,46.95918654]
["bitfinex","SOLUSD",1645774669620,6.26852258,88.906,88.811,46.95918654]
["bitfinex","SOLUSD",1645774669822,47.7469,88.905,88.811,46.95918654]
["bitfinex","SOLUSD",1645774670022,6.02493564,88.904,88.811,46.95918654]
["bitfinex","SOLUSD",1645774670226,1.46277548,88.899,88.812,2.84458833]
["bitfinex","SOLUSD",1645774670424,4.501,88.898,88.812,2.84458833]
["bitfinex","SOLUSD",1645774670623,16.8928,88.89,88.812,2.84458833]
["bitfinex","SOLUSD",1645774673225,47.7469,88.905,88.816,67.75]
["bitfinex","SOLUSD",1645774673426,47.7469,88.905,88.822,67.75]
["bitfinex","SOLUSD",1645774673624,47.7469,88.905,88.823,2.30446471]
["bitfinex","SOLUSD",1645774673826,47.7469,88.905,88.832,67.75]
["bitfinex","SOLUSD",1645774674025,47.7469,88.905,88.833,3.09047136]
["bitfinex","SOLUSD",1645774674230,47.7469,88.905,88.824,2.84458833]
["bitfinex","SOLUSD",1645774674426,16.891,88.9,88.816,23.9455]
["bitfinex","SOLUSD",1645774674627,1.35209788,88.899,88.816,23.9455]
["bitfinex","SOLUSD",1645774674826,47.7469,88.905,88.816,23.9455]
["bitfinex","SOLUSD",1645774675026,1.40324122,88.904,88.816,26.79008833]
["bitfinex","SOLUSD",1645774675627,16.8931,88.89,88.816,26.79008833]
["bitfinex","SOLUSD",1645774675825,47.7469,88.905,88.821,67.75]
["bitfinex","SOLUSD",1645774676026,47.7469,88.905,88.822,2.71203138]
["bitfinex","SOLUSD",1645774676227,47.7469,88.905,88.822,5.55661971]
["bitfinex","SOLUSD",1645774676426,47.7469,88.905,88.823,2.84458833]
["bitfinex","SOLUSD",1645774677331,47.7469,88.905,88.823,5.19764113]
["bitfinex","SOLUSD",1645774677528,47.7469,88.905,88.823,2.84458833]
["bitfinex","SOLUSD",1645774677733,47.7469,88.905,88.824,2.84458833]
["bitfinex","SOLUSD",1645774679429,16.8909,88.9,88.824,2.84458833]
["bitfinex","SOLUSD",1645774679732,30.7309,88.9,88.824,2.84458833]
["bitfinex","SOLUSD",1645774682733,47.7469,88.905,88.825,0.25]
["bitfinex","SOLUSD",1645774682934,16.8881,88.92,88.827,2.95400585]
["bitfinex","SOLUSD",1645774683133,4.501,88.929,88.828,0.25]
["bitfinex","SOLUSD",1645774683332,22.9084,88.935,88.831,180.75]
["bitfinex","SOLUSD",1645774683533,4.5,88.971,88.834,2.74801261]
["bitfinex","SOLUSD",1645774683732,47.0331008,88.969,88.835,0.25]
["bitfinex","SOLUSD",1645774683934,5.92827528,88.968,88.836,180.75]
["bitfinex","SOLUSD",1645774684134,18.89598083,88.968,88.837,0.25]
["bitfinex","SOLUSD",1645774684332,1.50409735,88.967,88.839,180.75]
["bitfinex","SOLUSD",1645774684533,1.50409735,88.967,88.861,67.75]
["bitfinex","SOLUSD",1645774684534,56.2807,88.96,88.861,67.75]
["bitfinex","SOLUSD",1645774684732,28.2207,88.959,88.862,48.116]
["bitfinex","SOLUSD",1645774684937,1.65699609,88.958,88.862,48.116]
["bitfinex","SOLUSD",1645774685133,4.498,88.957,88.862,48.116]
["bitfinex","SOLUSD",1645774685335,4.498,88.957,88.862,47.866]
["bitfinex","SOLUSD",1645774685633,1.52729481,88.956,88.842,2.84458833]
["bitfinex","SOLUSD",1645774685836,1.57952896,88.939,88.832,2.84458833]
["bitfinex","SOLUSD",1645774686035,113.0,88.929,88.832,2.84458833]
["bitfinex","SOLUSD",1645774686235,113.0,88.927,88.813,23.8588]
["bitfinex","SOLUSD",1645774686437,113.0,88.925,88.813,23.8588]
["bitfinex","SOLUSD",1645774686635,13.84,88.91,88.814,52.37118309]
["bitfinex","SOLUSD",1645774686835,1.51789841,88.908,88.814,52.37118309]
["bitfinex","SOLUSD",1645774687037,4.501,88.907,88.814,52.37118309]
["bitfinex","SOLUSD",1645774687538,16.8955,88.9,88.814,52.37118309]
["bitfinex","SOLUSD",1645774687736,13.84,88.89,88.814,52.37118309]
["bitfinex","SOLUSD",1645774687936,53.68385094,88.889,88.814,52.37118309]
["bitfinex","SOLUSD",1645774688137,1.60130663,88.888,88.814,52.37118309]
["bitfinex","SOLUSD",1645774688538,1.60130663,88.888,88.783,23.62]
["bitfinex","SOLUSD",1645774688739,23.4932,88.887,88.784,24.894]
["bitfinex","SOLUSD",1645774688938,16.8962,88.88,88.784,24.894]
["bitfinex","SOLUSD",1645774689138,1.76762901,88.879,88.784,27.73858833]
["bitfinex","SOLUSD",1645774689740,1.76762901,88.879,88.785,54.68657809]
["bitfinex","SOLUSD",1645774689939,1.76762901,88.879,88.786,0.25]
["bitfinex","SOLUSD",1645774690142,1.76762901,88.879,88.786,5.44000705]
["bitfinex","SOLUSD",1645774690540,16.8972,88.87,88.787,2.84458833]
["bitfinex","SOLUSD",1645774690742,16.8972,88.87,88.788,0.25]
["bitfinex","SOLUSD",1645774692845,1.51194457,88.869,88.788,0.25]
["bitfinex","SOLUSD",1645774693044,1.51194457,88.869,88.785,54.68657809]
["bitfinex","SOLUSD",1645774693245,48.36390711,88.859,88.785,54.68657809]
["bitfinex","SOLUSD",1645774694045,1.4995111,88.858,88.759,4.503]
["bitfinex","SOLUSD",1645774694245,4.503,88.857,88.731,4.503]
["bitfinex","SOLUSD",1645774694444,4.503,88.857,88.7,2.67]
["bitfinex","SOLUSD",1645774694445,16.9005,88.85,88.734,112.1]
["bitfinex","SOLUSD",1645774694655,1.49964121,88.839,88.734,112.1]
["bitfinex","SOLUSD",1645774694848,13.84,88.83,88.735,23.1437]
["bitfinex","SOLUSD",1645774695046,42.96448459,88.829,88.736,57.76416212]
["bitfinex","SOLUSD",1645774695446,16.9061,88.82,88.736,57.76416212]
["bitfinex","SOLUSD",1645774696068,16.9061,88.82,88.735,23.1437]
["bitfinex","SOLUSD",1645774696269,1.4947149,88.819,88.734,112.1]
["bitfinex","SOLUSD",1645774696569,1.69415467,88.799,88.734,112.1]
["bitfinex","SOLUSD",1645774697166,55.54663091,88.798,88.735,52.75147357]
["bitfinex","SOLUSD",1645774697367,1.54493276,88.797,88.735,52.75147357]
["bitfinex","SOLUSD",1645774697566,16.9124,88.79,88.735,52.75147357]
["bitfinex","SOLUSD",1645774698767,55.54663091,88.798,88.735,52.75147357]
["bitfinex","SOLUSD",1645774699667,55.54663091,88.798,88.734,112.1]
["bitfinex","SOLUSD",1645774699668,13.84,88.79,88.734,112.1]
["bitfinex","SOLUSD",1645774699866,30.7518,88.79,88.734,112.1]
["bitfinex","SOLUSD",1645774700067,1.63926047,88.789,88.734,112.1]
["bitfinex","SOLUSD",1645774701071,1.63926047,88.789,88.732,47.71175954]
["bitfinex","SOLUSD",1645774701272,1.63926047,88.789,88.719,23.8973]
["bitfinex","SOLUSD",1645774701474,16.9147,88.78,88.719,23.8973]
["bitfinex","SOLUSD",1645774702271,16.9147,88.78,88.72,46.66968665]
["bitfinex","SOLUSD",1645774702771,16.9155,88.77,88.72,46.66968665]
["bitfinex","SOLUSD",1645774702976,44.91864554,88.769,88.72,46.66968665]
["bitfinex","SOLUSD",1645774706576,16.9155,88.77,88.72,46.66968665]
["bitfinex","SOLUSD",1645774707378,54.95447101,88.769,88.72,46.66968665]
["bitfinex","SOLUSD",1645774709380,54.95447101,88.769,88.698,2.383429]
["bitfinex","SOLUSD",1645774709582,54.95447101,88.769,88.697,45.8331]
["bitfinex","SOLUSD",1645774709782,16.9177,88.76,88.697,45.8331]
["bitfinex","SOLUSD",1645774710481,16.9177,88.76,88.698,55.51402882]
["bitfinex","SOLUSD",1645774710982,16.9177,88.76,88.697,45.8331]
["bitfinex","SOLUSD",1645774711183,1.54047448,88.759,88.682,23.88598063]
["bitfinex","SOLUSD",1645774711383,16.9203,88.75,88.682,23.88598063]
["bitfinex","SOLUSD",1645774711683,16.9203,88.75,88.674,16.8716]
["bitfinex","SOLUSD",1645774712082,16.9203,88.75,88.694,59.74315378]
["bitfinex","SOLUSD",1645774712283,1.67258902,88.749,88.694,59.74315378]
["bitfinex","SOLUSD",1645774712582,44.25170285,88.739,88.694,59.74315378]
["bitfinex","SOLUSD",1645774712782,16.9216,88.74,88.694,59.74315378]
["bitfinex","SOLUSD",1645774713188,4.508,88.759,88.694,59.74315378]
["bitfinex","SOLUSD",1645774713392,13.84,88.76,88.694,59.74315378]
["bitfinex","SOLUSD",1645774714985,30.7577,88.76,88.694,59.74315378]
["bitfinex","SOLUSD",1645774716087,13.84,88.76,88.696,2.68874691]
["bitfinex","SOLUSD",1645774716287,23.3164,88.767,88.696,2.68874691]
["bitfinex","SOLUSD",1645774716490,23.3164,88.767,88.694,59.74315378]
["bitfinex","SOLUSD",1645774716991,1.79807853,88.766,88.694,59.74315378]
["bitfinex","SOLUSD",1645774718489,16.9178,88.76,88.694,59.74315378]
["bitfinex","SOLUSD",1645774718690,1.67737881,88.759,88.694,59.74315378]
["bitfinex","SOLUSD",1645774719791,30.7589,88.76,88.694,59.74315378]
["bitfinex","SOLUSD",1645774721693,30.7589,88.76,88.683,23.131]
["bitfinex","SOLUSD",1645774721892,1.6900093,88.759,88.683,23.131]
["bitfinex","SOLUSD",1645774722111,16.9216,88.74,88.683,23.131]
["bitfinex","SOLUSD",1645774722694,57.34850557,88.739,88.684,43.72058178]
["bitfinex","SOLUSD",1645774722899,16.9216,88.74,88.684,43.72058178]
["bitfinex","SOLUSD",1645774723095,30.7586,88.76,88.684,43.72058178]
["bitfinex","SOLUSD",1645774723894,43.53216811,88.759,88.684,43.72058178]
["bitfinex","SOLUSD",1645774725295,43.53216811,88.759,88.685,0.25]
["bitfinex","SOLUSD",1645774725695,43.53216811,88.759,88.684,43.72058178]
["bitfinex","SOLUSD",1645774725898,16.92,88.75,88.684,43.72058178]
["bitfinex","SOLUSD",1645774726097,1.75854814,88.749,88.684,43.72058178]
["bitfinex","SOLUSD",1645774726497,16.92,88.75,88.684,43.72058178]
["bitfinex","SOLUSD",1645774726696,16.92,88.75,88.685,0.25]
["bitfinex","SOLUSD",1645774726896,16.92,88.75,88.684,43.72058178]
["bitfinex","SOLUSD",1645774727297,16.92,88.75,88.685,0.25]
["bitfinex","SOLUSD",1645774727497,24.6294,88.757,88.686,2.52321239]
["bitfinex","SOLUSD",1645774727698,23.3164,88.767,88.693,67.75]
["bitfinex","SOLUSD",1645774727901,23.3164,88.767,88.694,3.27433299]
["bitfinex","SOLUSD",1645774728198,23.3164,88.767,88.695,67.75]
["bitfinex","SOLUSD",1645774728412,23.3164,88.767,88.696,2.53135495]
["bitfinex","SOLUSD",1645774728799,23.3164,88.767,88.696,5.37594328]
["bitfinex","SOLUSD",1645774728998,23.3164,88.767,88.695,23.1204]
["bitfinex","SOLUSD",1645774729200,24.67309958,88.767,88.695,23.1204]
["bitfinex","SOLUSD",1645774730502,16.9178,88.76,88.695,23.1204]
["bitfinex","SOLUSD",1645774730701,1.70315032,88.759,88.695,23.1204]
["bitfinex","SOLUSD",1645774731100,1.76053517,88.766,88.695,23.1204]
["bitfinex","SOLUSD",1645774731501,4.508,88.765,88.695,23.1204]
["bitfinex","SOLUSD",1645774731800,16.9197,88.75,88.695,23.1204]
["bitfinex","SOLUSD",1645774732601,1.80942778,88.749,88.669,53.82813635]
["bitfinex","SOLUSD",1645774732800,22.8786,88.749,88.67,0.25]
["bitfinex","SOLUSD",1645774733000,42.72715415,88.729,88.67,0.25]
["bitfinex","SOLUSD",1645774735606,22.8786,88.749,88.67,0.25]
["bitfinex","SOLUSD",1645774735804,22.8786,88.749,88.67,25.56210889]
["bitfinex","SOLUSD",1645774736006,22.8786,88.749,88.671,2.73170091]
["bitfinex","SOLUSD",1645774736206,22.8786,88.749,88.673,67.75]
["bitfinex","SOLUSD",1645774736403,22.8786,88.749,88.674,3.06919365]
["bitfinex","SOLUSD",1645774737408,22.8786,88.749,88.675,68.0]
["bitfinex","SOLUSD",1645774737607,22.8786,88.749,88.676,2.68380899]
["bitfinex","SOLUSD",1645774737808,22.8786,88.749,88.677,0.25]
["bitfinex","SOLUSD",1645774739208,22.8786,88.749,88.678,2.84458833]
["bitfinex","SOLUSD",1645774739406,22.8786,88.749,88.679,0.25]
["bitfinex","SOLUSD",1645774739811,22.8786,88.749,88.68,2.84458833]
["bitfinex","SOLUSD",1645774740008,22.8786,88.749,88.681,0.25]
["bitfinex","SOLUSD",1645774740408,23.3164,88.767,88.682,2.84458833]
["bitfinex","SOLUSD",1645774740608,23.3164,88.767,88.683,24.0849]
["bitfinex","SOLUSD",1645774740811,16.9166,88.77,88.686,67.75]
["bitfinex","SOLUSD",1645774741013,23.797,88.779,88.692,180.75]
["bitfinex","SOLUSD",1645774741217,55.34598778,88.778,88.693,2.53860536]
["bitfinex","SOLUSD",1645774741816,55.34598778,88.778,88.695,67.75]
["bitfinex","SOLUSD",1645774742013,55.34598778,88.778,88.696,51.98326581]
["bitfinex","SOLUSD",1645774742216,23.797,88.779,88.7,16.9112]
["bitfinex","SOLUSD",1645774742414,4.507,88.807,88.702,112.1]
["bitfinex","SOLUSD",1645774742618,28.008,88.819,88.704,2.59166124]
["bitfinex","SOLUSD",1645774742813,28.008,88.819,88.705,0.25]
["bitfinex","SOLUSD",1645774743013,23.501,88.819,88.706,180.75]
["bitfinex","SOLUSD",1645774743213,58.48937789,88.8,88.709,2.73071119]
["bitfinex","SOLUSD",1645774743424,58.48937789,88.8,88.71,0.25]
["bitfinex","SOLUSD",1645774743618,58.48937789,88.8,88.721,67.75]
["bitfinex","SOLUSD",1645774743819,58.48937789,88.8,88.722,23.0715]
["bitfinex","SOLUSD",1645774744018,58.48937789,88.8,88.723,44.82752082]
["bitfinex","SOLUSD",1645774744218,58.48937789,88.8,88.724,0.25]
["bitfinex","SOLUSD",1645774744634,58.48937789,88.8,88.724,3.09458833]
["bitfinex","SOLUSD",1645774744840,58.48937789,88.8,88.725,2.84458833]
["bitfinex","SOLUSD",1645774745039,58.48937789,88.8,88.726,0.25]
["bitfinex","SOLUSD",1645774745444,58.48937789,88.8,88.727,2.84458833]
["bitfinex","SOLUSD",1645774745741,58.48937789,88.8,88.728,0.25]
["bitfinex","SOLUSD",1645774746241,58.48937789,88.8,88.729,2.84458833]
["bitfinex","SOLUSD",1645774746444,58.48937789,88.8,88.73,0.25]
["bitfinex","SOLUSD",1645774746646,58.48937789,88.8,88.723,44.82752082]
["bitfinex","SOLUSD",1645774746647,1.80829032,88.798,88.723,44.82752082]
["bitfinex","SOLUSD",1645774746843,1.80829032,88.798,88.7,17.1003]
["bitfinex","SOLUSD",1645774747042,22.7679,88.797,88.704,23.8824]
["bitfinex","SOLUSD",1645774747242,6.13449102,88.796,88.704,23.8824]
["bitfinex","SOLUSD",1645774747443,35.69480991,88.796,88.704,23.8824]
["bitfinex","SOLUSD",1645774747742,3.74794205,88.795,88.704,23.8824]
["bitfinex","SOLUSD",1645774747943,4.507,88.794,88.705,53.58924555]
["bitfinex","SOLUSD",1645774748242,13.84,88.78,88.705,53.58924555]
["bitfinex","SOLUSD",1645774748443,6.26010505,88.779,88.705,53.58924555]
["bitfinex","SOLUSD",1645774749443,16.9169,88.77,88.705,53.58924555]
["bitfinex","SOLUSD",1645774749643,30.7569,88.77,88.705,53.58924555]
["bitfinex","SOLUSD",1645774749851,41.97589856,88.769,88.705,53.58924555]
["bitfinex","SOLUSD",1645774756853,23.0857,88.779,88.706,0.25]
["bitfinex","SOLUSD",1645774757652,4.507,88.798,88.711,180.75]
["bitfinex","SOLUSD",1645774757854,46.54335642,88.8,88.712,2.59937938]
["bitfinex","SOLUSD",1645774758057,46.54335642,88.8,88.713,180.75]
["bitfinex","SOLUSD",1645774758355,4.506,88.829,88.714,3.04200834]
["bitfinex","SOLUSD",1645774758653,4.506,88.829,88.717,3.11639151]
["bitfinex","SOLUSD",1645774758854,4.506,88.829,88.718,0.25]
["bitfinex","SOLUSD",1645774759053,4.506,88.829,88.719,180.75]
["bitfinex","SOLUSD",1645774759254,16.9061,88.82,88.721,180.75]
["bitfinex","SOLUSD",1645774759455,16.9061,88.82,88.722,2.68263499]
["bitfinex","SOLUSD",1645774759652,16.9061,88.82,88.722,5.52722332]
["bitfinex","SOLUSD",1645774759854,16.9061,88.82,88.723,2.84458833]
["bitfinex","SOLUSD",1645774760057,16.9061,88.82,88.724,2.90578351]
["bitfinex","SOLUSD",1645774760553,16.9061,88.82,88.725,2.84458833]
["bitfinex","SOLUSD",1645774760766,16.9061,88.82,88.726,0.25]
["bitfinex","SOLUSD",1645774760955,16.9061,88.82,88.727,67.75]
["bitfinex","SOLUSD",1645774761155,16.9061,88.82,88.728,3.21832005]
["bitfinex","SOLUSD",1645774761655,16.9061,88.82,88.733,67.75]
["bitfinex","SOLUSD",1645774761856,16.9061,88.82,88.734,3.28829586]
["bitfinex","SOLUSD",1645774762354,4.505,88.819,88.734,3.28829586]
["bitfinex","SOLUSD",1645774762855,18.49286874,88.81,88.734,0.25]
["bitfinex","SOLUSD",1645774763056,18.49286874,88.81,88.733,0.25]
["bitfinex","SOLUSD",1645774763457,18.49286874,88.81,88.712,2.84458833]
["bitfinex","SOLUSD",1645774763458,13.84,88.8,88.712,22.89759726]
["bitfinex","SOLUSD",1645774763657,113.0,88.798,88.702,2.84458833]
["bitfinex","SOLUSD",1645774763856,113.0,88.798,88.67,16.9166]
["bitfinex","SOLUSD",1645774763857,16.914,88.78,88.67,16.9166]
["bitfinex","SOLUSD",1645774764057,13.84,88.77,88.662,22.6534]
["bitfinex","SOLUSD",1645774764256,1.7229187,88.769,88.665,16.7664]
["bitfinex","SOLUSD",1645774764457,53.0986676,88.768,88.692,43.37644376]
["bitfinex","SOLUSD",1645774764857,53.0986676,88.768,88.692,66.34994376]
["bitfinex","SOLUSD",1645774765060,1.62137362,88.767,88.692,66.34994376]
["bitfinex","SOLUSD",1645774765857,16.9177,88.76,88.692,66.34994376]
["bitfinex","SOLUSD",1645774766059,1.86950117,88.759,88.692,66.34994376]
["bitfinex","SOLUSD",1645774767459,16.9211,88.75,88.692,66.34994376]
["bitfinex","SOLUSD",1645774768059,16.9211,88.75,88.692,22.9735]
["bitfinex","SOLUSD",1645774768260,30.7611,88.75,88.692,22.9735]
["bitfinex","SOLUSD",1645774769068,30.7611,88.75,88.693,49.19521951]
["bitfinex","SOLUSD",1645774770566,30.7611,88.75,88.673,2.84458833]
["bitfinex","SOLUSD",1645774770766,1.43273925,88.749,88.673,2.84458833]
["bitfinex","SOLUSD",1645774770989,16.9232,88.73,88.673,2.84458833]
["bitfinex","SOLUSD",1645774771589,48.91238638,88.729,88.674,47.62238866]
["bitfinex","SOLUSD",1645774777596,48.91238638,88.729,88.664,24.8306]
["bitfinex","SOLUSD",1645774777796,48.91238638,88.729,88.665,0.25]
["bitfinex","SOLUSD",1645774778597,48.91238638,88.729,88.665,46.41591845]
["bitfinex","SOLUSD",1645774779900,48.91238638,88.729,88.666,2.84458833]
["bitfinex","SOLUSD",1645774780100,48.91238638,88.729,88.667,0.25]
["bitfinex","SOLUSD",1645774781400,48.91238638,88.729,88.665,46.16591845]
["bitfinex","SOLUSD",1645774781401,48.91238638,88.729,88.666,0.25]
["bitfinex","SOLUSD",1645774787806,48.75632038,88.729,88.666,0.25]
["bitfinex","SOLUSD",1645774788208,48.75632038,88.729,88.664,24.8306]
["bitfinex","SOLUSD",1645774788406,16.9254,88.72,88.664,24.8306]
["bitfinex","SOLUSD",1645774788607,16.9254,88.72,88.632,2.56287356]
["bitfinex","SOLUSD",1645774788907,1.35746971,88.719,88.631,23.6022]
["bitfinex","SOLUSD",1645774789306,1.35746971,88.719,88.632,54.82332336]
["bitfinex","SOLUSD",1645774789607,1.35746971,88.719,88.632,65.51955883]
["bitfinex","SOLUSD",1645774789906,1.35746971,88.719,88.633,0.25]
["bitfinex","SOLUSD",1645774790508,16.9281,88.71,88.633,0.25]
["bitfinex","SOLUSD",1645774790811,76.98224163,88.709,88.633,0.25]
["bitfinex","SOLUSD",1645774791013,77.23404521,88.709,88.633,0.25]
["bitfinex","SOLUSD",1645774791613,16.9301,88.7,88.633,0.25]
["bitfinex","SOLUSD",1645774791815,75.54279007,88.709,88.633,3.28088885]
["bitfinex","SOLUSD",1645774792013,23.9899,88.709,88.633,3.28088885]
["bitfinex","SOLUSD",1645774792215,23.9899,88.709,88.633,71.03088885]
["bitfinex","SOLUSD",1645774792416,23.9899,88.709,88.635,67.75]
["bitfinex","SOLUSD",1645774792615,24.6723,88.719,88.636,3.05208126]
["bitfinex","SOLUSD",1645774792815,24.6723,88.719,88.636,16.59102105]
["bitfinex","SOLUSD",1645774793217,24.6723,88.719,88.636,3.05208126]
["bitfinex","SOLUSD",1645774793218,50.37452016,88.718,88.636,3.05208126]
["bitfinex","SOLUSD",1645774793618,50.37452016,88.718,88.641,2.70752999]
["bitfinex","SOLUSD",1645774793823,50.37452016,88.718,88.642,0.25]
["bitfinex","SOLUSD",1645774794018,50.37452016,88.718,88.642,23.9058]
["bitfinex","SOLUSD",1645774794418,1.51501196,88.717,88.642,23.9058]
["bitfinex","SOLUSD",1645774794617,1.51501196,88.717,88.642,23.6558]
["bitfinex","SOLUSD",1645774795218,16.9271,88.71,88.642,23.6558]
["bitfinex","SOLUSD",1645774796120,30.7671,88.71,88.642,23.6558]
["bitfinex","SOLUSD",1645774798141,1.37343635,88.709,88.642,23.6558]
["bitfinex","SOLUSD",1645774798541,16.9295,88.7,88.642,23.6558]
["bitfinex","SOLUSD",1645774798744,49.93469029,88.699,88.642,23.6558]
["bitfinex","SOLUSD",1645774800543,23.1406,88.708,88.642,23.6558]
["bitfinex","SOLUSD",1645774800746,23.1406,88.708,88.643,67.75]
["bitfinex","SOLUSD",1645774800943,23.8705,88.759,88.643,67.75]
["bitfinex","SOLUSD",1645774800944,4.51,88.73,88.644,2.66657994]
["bitfinex","SOLUSD",1645774801144,24.4433,88.739,88.645,180.75]
["bitfinex","SOLUSD",1645774801347,24.4433,88.739,88.647,180.75]
["bitfinex","SOLUSD",1645774801544,24.4433,88.739,88.649,180.75]
["bitfinex","SOLUSD",1645774801747,24.4433,88.739,88.651,180.75]
["bitfinex","SOLUSD",1645774801944,24.4433,88.739,88.66,16.9192]
["bitfinex","SOLUSD",1645774802144,24.4433,88.739,88.661,22.7501]
["bitfinex","SOLUSD",1645774802344,24.4433,88.739,88.662,54.45076422]
["bitfinex","SOLUSD",1645774802544,24.4433,88.739,88.663,0.25]
["bitfinex","SOLUSD",1645774802946,24.4433,88.739,88.663,3.09458833]
["bitfinex","SOLUSD",1645774803147,24.4433,88.739,88.663,0.25]
["bitfinex","SOLUSD",1645774805147,46.20797546,88.746,88.664,3.03221501]
["bitfinex","SOLUSD",1645774805351,46.20797546,88.746,88.665,0.25]
["bitfinex","SOLUSD",1645774805548,46.20797546,88.746,88.664,3.03221501]
["bitfinex","SOLUSD",1645774806850,46.20797546,88.746,88.665,0.25]
["bitfinex","SOLUSD",1645774807049,46.20797546,88.746,88.662,51.55664497]
["bitfinex","SOLUSD",1645774807250,1.82569505,88.745,88.662,51.55664497]
["bitfinex","SOLUSD",1645774807451,25.48319505,88.745,88.662,51.55664497]
["bitfinex","SOLUSD",1645774807650,1.80995229,88.744,88.662,51.55664497]
["bitfinex","SOLUSD",1645774807851,13.84,88.74,88.662,51.55664497]
["bitfinex","SOLUSD",1645774808052,1.62444346,88.739,88.662,51.55664497]
["bitfinex","SOLUSD",1645774808251,16.9235,88.73,88.662,51.55664497]
["bitfinex","SOLUSD",1645774808454,48.96171859,88.729,88.662,51.55664497]
["bitfinex","SOLUSD",1645774808853,48.96171859,88.729,88.663,0.25]
["bitfinex","SOLUSD",1645774809156,16.9235,88.73,88.662,51.55664497]
["bitfinex","SOLUSD",1645774809353,23.6575,88.745,88.663,0.25]
["bitfinex","SOLUSD",1645774809554,23.6575,88.745,88.662,51.55664497]
["bitfinex","SOLUSD",1645774810155,1.43323004,88.744,88.662,51.55664497]
["bitfinex","SOLUSD",1645774810355,47.64079769,88.744,88.662,51.55664497]
["bitfinex","SOLUSD",1645774810553,16.9215,88.74,88.662,51.55664497]
["bitfinex","SOLUSD",1645774811755,16.9215,88.74,88.661,22.5001]
["bitfinex","SOLUSD",1645774812058,116.920355,88.739,88.645,4.509]
["bitfinex","SOLUSD",1645774812254,16.9269,88.72,88.645,4.509]
["bitfinex","SOLUSD",1645774812454,13.84,88.71,88.645,4.509]
["bitfinex","SOLUSD",1645774812753,1.7601786,88.709,88.647,59.87560829]
["bitfinex","SOLUSD",1645774812952,1.62527369,88.707,88.647,59.87560829]
["bitfinex","SOLUSD",1645774813153,46.68285986,88.708,88.647,59.87560829]
["bitfinex","SOLUSD",1645774813954,1.46608966,88.707,88.647,59.87560829]
["bitfinex","SOLUSD",1645774815055,1.46608966,88.707,88.645,4.509]
["bitfinex","SOLUSD",1645774815257,16.9292,88.7,88.645,4.509]
["bitfinex","SOLUSD",1645774815455,1.84070719,88.699,88.645,4.509]
["bitfinex","SOLUSD",1645774815856,114.84070719,88.699,88.645,4.509]
["bitfinex","SOLUSD",1645774816056,3.93648335,88.698,88.616,56.24487]
["bitfinex","SOLUSD",1645774816255,3.93648335,88.698,88.58,17.2333]
["bitfinex","SOLUSD",1645774816256,27.90938335,88.698,88.58,17.2333]
["bitfinex","SOLUSD",1645774816457,3.44904944,88.697,88.581,22.775]
["bitfinex","SOLUSD",1645774816655,4.511,88.696,88.581,22.775]
["bitfinex","SOLUSD",1645774816855,6.58025802,88.696,88.581,22.775]
["bitfinex","SOLUSD",1645774817059,2.06925802,88.695,88.581,22.775]
["bitfinex","SOLUSD",1645774817256,13.84,88.68,88.606,50.64947183]
["bitfinex","SOLUSD",1645774817456,16.9366,88.66,88.606,50.64947183]
["bitfinex","SOLUSD",1645774817656,54.485307,88.659,88.606,50.64947183]
["bitfinex","SOLUSD",1645774818958,56.17010434,88.659,88.606,50.64947183]
["bitfinex","SOLUSD",1645774819759,54.485307,88.659,88.606,50.64947183]
["bitfinex","SOLUSD",1645774822262,16.9386,88.65,88.606,50.64947183]
["bitfinex","SOLUSD",1645774827071,4.513,88.669,88.606,50.64947183]
["bitfinex","SOLUSD",1645774827269,16.9362,88.67,88.606,50.64947183]
["bitfinex","SOLUSD",1645774827470,4.511,88.693,88.607,0.25]
["bitfinex","SOLUSD",1645774827672,23.1391,88.692,88.607,24.7744]
["bitfinex","SOLUSD",1645774827871,4.511,88.691,88.607,24.7744]
["bitfinex","SOLUSD",1645774828068,16.9322,88.69,88.608,183.50490942]
["bitfinex","SOLUSD",1645774828270,4.511,88.698,88.611,180.75]
["bitfinex","SOLUSD",1645774828470,23.1421,88.716,88.612,2.68614561]
["bitfinex","SOLUSD",1645774828471,4.511,88.715,88.612,2.68614561]
["bitfinex","SOLUSD",1645774828871,22.8842,88.738,88.613,180.75]
["bitfinex","SOLUSD",1645774829172,22.8842,88.738,88.644,2.58942971]
["bitfinex","SOLUSD",1645774829371,59.71960043,88.737,88.646,67.75]
["bitfinex","SOLUSD",1645774829573,59.71960043,88.737,88.647,2.6179929]
["bitfinex","SOLUSD",1645774829771,59.71960043,88.737,88.648,67.75]
["bitfinex","SOLUSD",1645774829973,59.71960043,88.737,88.649,2.52809444]
["bitfinex","SOLUSD",1645774830372,59.71960043,88.737,88.65,67.75]
["bitfinex","SOLUSD",1645774830571,59.71960043,88.737,88.654,67.75]
["bitfinex","SOLUSD",1645774830872,59.71960043,88.737,88.655,2.84866168]
["bitfinex","SOLUSD",1645774832474,59.71960043,88.737,88.663,180.75]
["bitfinex","SOLUSD",1645774832674,59.71960043,88.737,88.665,67.75]
["bitfinex","SOLUSD",1645774832874,59.71960043,88.737,88.666,2.68649949]
["bitfinex","SOLUSD",1645774833274,16.921,88.75,88.666,5.53108782]
["bitfinex","SOLUSD",1645774833474,16.921,88.75,88.667,29.13066731]
["bitfinex","SOLUSD",1645774833676,16.921,88.75,88.668,3.09889028]
["bitfinex","SOLUSD",1645774833875,16.921,88.75,88.669,180.75]
["bitfinex","SOLUSD",1645774834076,4.509,88.766,88.671,180.75]
["bitfinex","SOLUSD",1645774834275,47.419731,88.768,88.672,3.18911385]
["bitfinex","SOLUSD",1645774834477,23.5191,88.779,88.673,180.75]
["bitfinex","SOLUSD",1645774834677,23.5191,88.779,88.675,180.75]
["bitfinex","SOLUSD",1645774834876,23.5191,88.779,88.677,180.75]
["bitfinex","SOLUSD",1645774835075,23.5191,88.779,88.679,180.75]
["bitfinex","SOLUSD",1645774835284,23.5191,88.779,88.681,180.75]
["bitfinex","SOLUSD",1645774835475,52.44209119,88.778,88.71,16.91]
["bitfinex","SOLUSD",1645774835676,52.44209119,88.778,88.711,48.33268341]
["bitfinex","SOLUSD",1645774836077,52.44209119,88.778,88.711,51.17727174]
["bitfinex","SOLUSD",1645774836276,52.44209119,88.778,88.712,2.84458833]
["bitfinex","SOLUSD",1645774836476,52.44209119,88.778,88.713,0.25]
["bitfinex","SOLUSD",1645774836975,52.44209119,88.778,88.713,3.09458833]
["bitfinex","SOLUSD",1645774838179,52.44209119,88.778,88.714,67.75]
["bitfinex","SOLUSD",1645774838378,52.44209119,88.778,88.715,0.25]
["bitfinex","SOLUSD",1645774838579,52.44209119,88.778,88.713,3.09458833]
["bitfinex","SOLUSD",1645774838780,1.81144882,88.777,88.711,48.08268341]
["bitfinex","SOLUSD",1645774839378,52.44209119,88.778,88.711,48.08268341]
["bitfinex","SOLUSD",1645774840181,24.8687,88.788,88.714,67.75]
["bitfinex","SOLUSD",1645774840380,4.506,88.805,88.723,113.0]
["bitfinex","SOLUSD",1645774840580,4.506,88.805,88.725,2.70678074]
["bitfinex","SOLUSD",1645774840781,4.506,88.805,88.724,90.7574]
["bitfinex","SOLUSD",1645774840782,23.3509,88.826,88.734,67.75]
["bitfinex","SOLUSD",1645774841081,23.3509,88.826,88.746,67.75]
["bitfinex","SOLUSD",1645774841281,1.57648584,88.854,88.747,0.25]
["bitfinex","SOLUSD",1645774841282,46.55124551,88.835,88.747,0.25]
["bitfinex","SOLUSD",1645774841481,46.55124551,88.835,88.748,67.75]
["bitfinex","SOLUSD",1645774841680,46.55124551,88.835,88.749,2.97060998]
["bitfinex","SOLUSD",1645774842284,1.49567049,88.834,88.749,0.25]
["bitfinex","SOLUSD",1645774842481,1.49567049,88.834,88.747,24.3804]
["bitfinex","SOLUSD",1645774842482,13.84,88.83,88.747,24.3804]
["bitfinex","SOLUSD",1645774842885,1.48398733,88.829,88.747,24.3804]
["bitfinex","SOLUSD",1645774843282,16.9072,88.82,88.747,24.3804]
["bitfinex","SOLUSD",1645774843684,50.5260061,88.819,88.747,24.3804]
["bitfinex","SOLUSD",1645774844284,50.5260061,88.819,88.748,0.25]
["bitfinex","SOLUSD",1645774846889,1.42312324,88.818,88.745,47.95688202]
["bitfinex","SOLUSD",1645774847188,1.5104186,88.809,88.745,47.95688202]
["bitfinex","SOLUSD",1645774847588,1.67238832,88.817,88.745,47.95688202]
["bitfinex","SOLUSD",1645774847787,4.505,88.816,88.745,47.95688202]
["bitfinex","SOLUSD",1645774848589,45.36772935,88.799,88.745,47.95688202]
["bitfinex","SOLUSD",1645774848788,13.84,88.81,88.745,47.95688202]
["bitfinex","SOLUSD",1645774848988,4.505,88.842,88.746,3.07417709]
["bitfinex","SOLUSD",1645774849188,56.3491,88.85,88.747,2.84398394]
["bitfinex","SOLUSD",1645774849189,13.84,88.84,88.747,2.84398394]
["bitfinex","SOLUSD",1645774849389,13.84,88.84,88.748,0.25]
["bitfinex","SOLUSD",1645774849588,13.84,88.84,88.748,3.07417709]
["bitfinex","SOLUSD",1645774849790,59.52124606,88.839,88.748,3.07417709]
["bitfinex","SOLUSD",1645774849993,64.02424606,88.839,88.754,3.02482352]
["bitfinex","SOLUSD",1645774850190,59.52124606,88.839,88.755,0.25]
["bitfinex","SOLUSD",1645774850390,59.52124606,88.839,88.755,3.07417709]
["bitfinex","SOLUSD",1645774850592,59.52124606,88.839,88.756,2.82417709]
["bitfinex","SOLUSD",1645774850792,59.52124606,88.839,88.757,0.25]
["bitfinex","SOLUSD",1645774851192,59.52124606,88.839,88.761,180.75]
["bitfinex","SOLUSD",1645774851393,59.52124606,88.839,88.763,180.75]
["bitfinex","SOLUSD",1645774851592,59.52124606,88.839,88.764,2.57103832]
["bitfinex","SOLUSD",1645774851792,59.52124606,88.839,88.764,5.39521541]
["bitfinex","SOLUSD",1645774851991,59.52124606,88.839,88.764,2.57103832]
["bitfinex","SOLUSD",1645774852208,59.52124606,88.839,88.765,2.82417709]
["bitfinex","SOLUSD",1645774852391,59.52124606,88.839,88.766,0.25]
["bitfinex","SOLUSD",1645774852792,59.52124606,88.839,88.767,2.82417709]
["bitfinex","SOLUSD",1645774852993,59.52124606,88.839,88.768,0.25]
["bitfinex","SOLUSD",1645774853413,59.52124606,88.839,88.769,2.82417709]
["bitfinex","SOLUSD",1645774853594,59.52124606,88.839,88.77,0.25]
["bitfinex","SOLUSD",1645774854294,59.52124606,88.839,88.771,2.82417709]
["bitfinex","SOLUSD",1645774854494,59.52124606,88.839,88.772,0.25]
["bitfinex","SOLUSD",1645774854900,59.52124606,88.839,88.773,2.82417709]
["bitfinex","SOLUSD",1645774855097,59.52124606,88.839,88.774,0.25]
["bitfinex","SOLUSD",1645774855295,59.52124606,88.839,88.764,2.32103832]
["bitfinex","SOLUSD",1645774855496,59.52124606,88.839,88.765,0.25]
["bitfinex","SOLUSD",1645774855706,59.52124606,88.839,88.766,2.87271295]
["bitfinex","SOLUSD",1645774855897,59.52124606,88.839,88.767,0.25]
["bitfinex","SOLUSD",1645774856398,59.52124606,88.839,88.767,3.07417709]
["bitfinex","SOLUSD",1645774856597,59.52124606,88.839,88.768,2.82417709]
["bitfinex","SOLUSD",1645774856798,59.52124606,88.839,88.769,0.25]
["bitfinex","SOLUSD",1645774859102,24.2705,88.841,88.77,2.82417709]
["bitfinex","SOLUSD",1645774859302,13.84,88.86,88.777,67.75]
["bitfinex","SOLUSD",1645774859507,4.503,88.879,88.783,180.75]
["bitfinex","SOLUSD",1645774859716,4.502,88.898,88.785,180.75]
["bitfinex","SOLUSD",1645774860002,56.2135655,88.898,88.788,180.75]
["bitfinex","SOLUSD",1645774860207,56.2135655,88.898,88.792,3.05987708]
["bitfinex","SOLUSD",1645774860404,56.2135655,88.898,88.801,180.75]
["bitfinex","SOLUSD",1645774860604,56.2135655,88.898,88.805,180.75]
["bitfinex","SOLUSD",1645774860803,56.2135655,88.898,88.806,2.83966409]
["bitfinex","SOLUSD",1645774861001,56.2135655,88.898,88.812,67.75]
["bitfinex","SOLUSD",1645774861201,56.2135655,88.898,88.827,48.99327706]
["bitfinex","SOLUSD",1645774861403,56.2135655,88.898,88.828,0.25]
["bitfinex","SOLUSD",1645774862004,56.2135655,88.898,88.829,2.82417709]
["bitfinex","SOLUSD",1645774862203,56.2135655,88.898,88.83,0.25]
["bitfinex","SOLUSD",1645774862505,16.8893,88.91,88.83,0.25]
["bitfinex","SOLUSD",1645774862707,16.8893,88.91,88.83,24.3861]
["bitfinex","SOLUSD",1645774863506,43.77511851,88.909,88.83,24.3861]
["bitfinex","SOLUSD",1645774863705,1.03857113,88.897,88.83,24.3861]
["bitfinex","SOLUSD",1645774864912,1.03857113,88.897,88.83,24.1361]
["bitfinex","SOLUSD",1645774865312,1.03857113,88.897,88.827,45.95948361]
["bitfinex","SOLUSD",1645774865511,4.501,88.896,88.802,24.3339]
["bitfinex","SOLUSD",1645774866212,23.5098,88.895,88.802,24.3339]
["bitfinex","SOLUSD",1645774866414,13.84,88.89,88.803,46.79598418]
["bitfinex","SOLUSD",1645774866613,1.63139422,88.889,88.804,0.25]
["bitfinex","SOLUSD",1645774866811,1.63139422,88.889,88.803,46.79598418]
["bitfinex","SOLUSD",1645774867009,4.502,88.888,88.803,46.79598418]
["bitfinex","SOLUSD",1645774867815,16.895,88.88,88.803,46.79598418]
["bitfinex","SOLUSD",1645774868013,58.59396625,88.879,88.803,46.79598418]
["bitfinex","SOLUSD",1645774868313,1.58801386,88.878,88.803,46.79598418]
["bitfinex","SOLUSD",1645774868926,16.898,88.87,88.803,46.79598418]
["bitfinex","SOLUSD",1645774869126,1.78985252,88.869,88.803,46.79598418]
["bitfinex","SOLUSD",1645774870130,1.25667024,88.869,88.803,46.79598418]
["bitfinex","SOLUSD",1645774871531,28.8738,88.878,88.804,2.82417709]
["bitfinex","SOLUSD",1645774871730,1.03792225,88.895,88.805,0.25]
["bitfinex","SOLUSD",1645774871932,1.03792225,88.895,88.806,67.75]
["bitfinex","SOLUSD",1645774872130,1.03792225,88.895,88.807,3.23392342]
["bitfinex","SOLUSD",1645774872330,1.03792225,88.895,88.811,67.75]
["bitfinex","SOLUSD",1645774872531,1.03792225,88.895,88.81,13.84]
["bitfinex","SOLUSD",1645774872532,1.03792225,88.895,88.831,67.75]
["bitfinex","SOLUSD",1645774872731,1.03792225,88.895,88.843,180.75]
["bitfinex","SOLUSD",1645774872935,1.03792225,88.895,88.844,3.35328461]
["bitfinex","SOLUSD",1645774873334,1.03792225,88.895,88.845,67.75]
["bitfinex","SOLUSD",1645774873532,2.05831896,88.915,88.846,2.58665594]
["bitfinex","SOLUSD",1645774873733,2.05831896,88.915,88.846,5.41083303]
["bitfinex","SOLUSD",1645774874233,58.52815387,88.914,88.847,53.64028424]
["bitfinex","SOLUSD",1645774874740,1.4162139,88.913,88.847,53.64028424]
["bitfinex","SOLUSD",1645774875132,58.52815387,88.914,88.847,53.64028424]
["bitfinex","SOLUSD",1645774875133,1.36816164,88.909,88.847,53.64028424]
["bitfinex","SOLUSD",1645774875333,1.36816164,88.909,88.823,2.82417709]
["bitfinex","SOLUSD",1645774875732,1.36816164,88.909,88.812,24.5402]
["bitfinex","SOLUSD",1645774875934,4.501,88.908,88.812,24.5402]
["bitfinex","SOLUSD",1645774876234,6.55687809,88.908,88.811,23.371]
["bitfinex","SOLUSD",1645774876434,2.05587809,88.907,88.812,59.04203669]
["bitfinex","SOLUSD",1645774876634,4.501,88.906,88.812,59.04203669]
["bitfinex","SOLUSD",1645774877033,6.55687809,88.906,88.812,59.04203669]
["bitfinex","SOLUSD",1645774877435,16.8929,88.9,88.812,59.04203669]
["bitfinex","SOLUSD",1645774877635,13.84,88.89,88.812,59.04203669]
["bitfinex","SOLUSD",1645774879538,58.06841931,88.879,88.812,59.04203669]
["bitfinex","SOLUSD",1645774882743,30.7367,88.87,88.786,2.82417709]
["bitfinex","SOLUSD",1645774882939,1.83215061,88.869,88.78,16.7699]
["bitfinex","SOLUSD",1645774883341,13.84,88.87,88.781,5.42401699]
["bitfinex","SOLUSD",1645774883541,13.84,88.87,88.781,186.17401699]
["bitfinex","SOLUSD",1645774883742,13.84,88.87,88.783,180.75]
["bitfinex","SOLUSD",1645774883945,13.84,88.87,88.784,2.72923181]
["bitfinex","SOLUSD",1645774884147,13.84,88.87,88.785,0.25]
["bitfinex","SOLUSD",1645774884345,13.84,88.87,88.785,3.07417709]
["bitfinex","SOLUSD",1645774884545,13.84,88.87,88.787,67.75]
["bitfinex","SOLUSD",1645774884745,13.84,88.87,88.788,3.32171834]
["bitfinex","SOLUSD",1645774884946,13.84,88.87,88.79,2.44375989]
["bitfinex","SOLUSD",1645774885148,13.84,88.87,88.791,0.25]
["bitfinex","SOLUSD",1645774885349,13.84,88.87,88.791,3.07417709]
["bitfinex","SOLUSD",1645774885653,13.84,88.87,88.792,2.82417709]
["bitfinex","SOLUSD",1645774885847,13.84,88.87,88.793,0.25]
["bitfinex","SOLUSD",1645774886247,13.84,88.87,88.794,2.82417709]
["bitfinex","SOLUSD",1645774886447,13.84,88.87,88.795,0.25]
["bitfinex","SOLUSD",1645774886848,13.84,88.87,88.796,2.82417709]
["bitfinex","SOLUSD",1645774887047,13.84,88.87,88.797,44.87052115]
["bitfinex","SOLUSD",1645774887246,13.84,88.87,88.798,2.41579208]
["bitfinex","SOLUSD",1645774887447,13.84,88.87,88.799,0.25]
["bitfinex","SOLUSD",1645774887648,13.84,88.87,88.799,3.07417709]
["bitfinex","SOLUSD",1645774887947,30.7367,88.87,88.799,2.82417709]
["bitfinex","SOLUSD",1645774888550,2.05896824,88.869,88.799,2.82417709]
["bitfinex","SOLUSD",1645774890251,2.05896824,88.869,88.8,0.25]
["bitfinex","SOLUSD",1645774890651,2.05896824,88.869,88.8,3.07417709]
["bitfinex","SOLUSD",1645774895957,2.05896824,88.869,88.8,70.82417709]
["bitfinex","SOLUSD",1645774896157,2.05896824,88.869,88.812,67.75]
["bitfinex","SOLUSD",1645774896362,24.5537,88.925,88.834,67.75]
["bitfinex","SOLUSD",1645774896558,24.5537,88.925,88.844,67.75]
["bitfinex","SOLUSD",1645774896763,24.5537,88.925,88.845,2.98624609]
["bitfinex","SOLUSD",1645774896958,51.14784252,88.924,88.847,67.75]
["bitfinex","SOLUSD",1645774897157,51.14784252,88.924,88.848,2.77711189]
["bitfinex","SOLUSD",1645774897563,1.83432734,88.923,88.846,51.43654968]
["bitfinex","SOLUSD",1645774898163,1.83432734,88.923,88.837,22.5557]
["bitfinex","SOLUSD",1645774898368,13.84,88.92,88.822,2.76542111]
["bitfinex","SOLUSD",1645774898561,13.84,88.92,88.818,2.82417709]
["bitfinex","SOLUSD",1645774898562,30.7271,88.92,88.823,0.25]
["bitfinex","SOLUSD",1645774898761,18.94546707,88.919,88.823,0.25]
["bitfinex","SOLUSD",1645774898963,18.94546707,88.919,88.823,3.07417709]
["bitfinex","SOLUSD",1645774899163,30.7271,88.92,88.825,67.75]
["bitfinex","SOLUSD",1645774899364,30.7271,88.92,88.826,2.63333694]
["bitfinex","SOLUSD",1645774899566,30.7271,88.92,88.826,5.45751403]
["bitfinex","SOLUSD",1645774899765,30.7271,88.92,88.827,2.82417709]
["bitfinex","SOLUSD",1645774899965,30.7271,88.92,88.828,0.25]
["bitfinex","SOLUSD",1645774900365,23.8072,88.919,88.829,2.82417709]
["bitfinex","SOLUSD",1645774900666,23.8072,88.919,88.832,2.61315979]
["bitfinex","SOLUSD",1645774900867,23.8072,88.919,88.833,0.25]
["bitfinex","SOLUSD",1645774901065,23.8072,88.919,88.833,3.07417709]
["bitfinex","SOLUSD",1645774901265,23.8072,88.919,88.834,2.82417709]
["bitfinex","SOLUSD",1645774901466,23.8072,88.919,88.835,0.25]
["bitfinex","SOLUSD",1645774901866,23.8072,88.919,88.836,2.82417709]
["bitfinex","SOLUSD",1645774902067,23.8072,88.919,88.837,25.0702]
["bitfinex","SOLUSD",1645774902287,23.8072,88.919,88.838,53.52349201]
["bitfinex","SOLUSD",1645774902487,23.8072,88.919,88.839,3.25443126]
["bitfinex","SOLUSD",1645774903187,23.8072,88.919,88.84,2.82417709]
["bitfinex","SOLUSD",1645774903389,23.8072,88.919,88.841,0.25]
["bitfinex","SOLUSD",1645774903788,23.8072,88.919,88.842,2.82417709]
["bitfinex","SOLUSD",1645774907089,30.7244,88.94,88.842,2.82417709]
["bitfinex","SOLUSD",1645774907294,4.499,88.963,88.844,180.75]
["bitfinex","SOLUSD",1645774907488,29.4324,88.966,88.846,180.75]
["bitfinex","SOLUSD",1645774907689,29.4324,88.966,88.851,180.75]
["bitfinex","SOLUSD",1645774907891,24.9334,88.966,88.853,180.75]
["bitfinex","SOLUSD",1645774908090,16.8808,88.96,88.871,67.75]
["bitfinex","SOLUSD",1645774908290,16.8808,88.96,88.873,67.75]
["bitfinex","SOLUSD",1645774908493,16.8808,88.96,88.874,3.31902824]
["bitfinex","SOLUSD",1645774908693,16.8808,88.96,88.875,67.75]
["bitfinex","SOLUSD",1645774908890,16.8808,88.96,88.876,2.74989525]
["bitfinex","SOLUSD",1645774909291,16.8808,88.96,88.877,2.82417709]
["bitfinex","SOLUSD",1645774909492,16.8808,88.96,88.88,16.8777]
["bitfinex","SOLUSD",1645774909692,16.8808,88.96,88.881,3.3082255]
["bitfinex","SOLUSD",1645774909893,16.8808,88.96,88.881,6.13240259]
["bitfinex","SOLUSD",1645774910291,16.8808,88.96,88.881,3.07417709]
["bitfinex","SOLUSD",1645774910490,16.8808,88.96,88.881,0.25]
["bitfinex","SOLUSD",1645774910491,30.2208,88.96,88.881,0.25]
["bitfinex","SOLUSD",1645774910893,30.2208,88.96,88.877,0.25]
["bitfinex","SOLUSD",1645774911094,1.78459723,88.959,88.86,16.8802]
["bitfinex","SOLUSD",1645774911291,16.8859,88.93,88.847,24.8055]
["bitfinex","SOLUSD",1645774911492,24.9805,88.929,88.847,24.8055]
["bitfinex","SOLUSD",1645774911692,24.9805,88.929,88.836,22.7085]
["bitfinex","SOLUSD",1645774911894,1.77327141,88.927,88.836,22.7085]
["bitfinex","SOLUSD",1645774912092,1.46890998,88.926,88.837,52.04763088]
["bitfinex","SOLUSD",1645774912293,4.5,88.925,88.837,52.04763088]
["bitfinex","SOLUSD",1645774912593,13.84,88.92,88.837,52.04763088]
["bitfinex","SOLUSD",1645774912794,4.5,88.919,88.837,52.04763088]
["bitfinex","SOLUSD",1645774913094,4.5,88.919,88.838,2.82417709]
["bitfinex","SOLUSD",1645774913293,22.854,88.918,88.839,24.4573]
["bitfinex","SOLUSD",1645774913694,22.854,88.918,88.84,2.82417709]
["bitfinex","SOLUSD",1645774913893,22.854,88.918,88.841,0.25]
["bitfinex","SOLUSD",1645774914294,22.854,88.918,88.842,2.82417709]
["bitfinex","SOLUSD",1645774915095,16.8892,88.91,88.842,2.82417709]
["bitfinex","SOLUSD",1645774915295,44.12124434,88.909,88.842,2.82417709]
["bitfinex","SOLUSD",1645774916199,44.12124434,88.909,88.839,24.2073]
["bitfinex","SOLUSD",1645774918404,44.12124434,88.909,88.84,2.82417709]
["bitfinex","SOLUSD",1645774919307,44.12124434,88.909,88.839,24.2073]
["bitfinex","SOLUSD",1645774924013,16.8912,88.9,88.839,24.2073]
["bitfinex","SOLUSD",1645774925612,16.8912,88.9,88.824,2.82417709]
["bitfinex","SOLUSD",1645774925812,16.894,88.89,88.814,2.82417709]
["bitfinex","SOLUSD",1645774926615,76.83355328,88.889,88.815,54.09499066]
["bitfinex","SOLUSD",1645774927012,76.83355328,88.889,88.816,2.82417709]
["bitfinex","SOLUSD",1645774927212,76.83355328,88.889,88.817,24.3529]
["bitfinex","SOLUSD",1645774929111,76.83355328,88.889,88.818,5.80841043]
["bitfinex","SOLUSD",1645774929315,76.83355328,88.889,88.818,2.82417709]
["bitfinex","SOLUSD",1645774929516,16.8948,88.88,88.817,24.3529]
["bitfinex","SOLUSD",1645774929712,30.7348,88.88,88.817,24.3529]
["bitfinex","SOLUSD",1645774931416,1.54459408,88.879,88.79,2.82417709]
["bitfinex","SOLUSD",1645774931614,4.502,88.878,88.79,2.82417709]
["bitfinex","SOLUSD",1645774931818,16.899,88.86,88.782,24.9253]
["bitfinex","SOLUSD",1645774932020,30.739,88.86,88.782,24.9253]
["bitfinex","SOLUSD",1645774932216,49.49792541,88.859,88.8,55.23137015]
["bitfinex","SOLUSD",1645774932416,1.45888573,88.858,88.782,24.9253]
["bitfinex","SOLUSD",1645774932818,16.9012,88.85,88.782,24.9253]
["bitfinex","SOLUSD",1645774933417,16.9012,88.85,88.797,49.99819659]
["bitfinex","SOLUSD",1645774934620,49.49792541,88.859,88.797,49.99819659]
["bitfinex","SOLUSD",1645774935221,25.46303038,88.877,88.797,49.99819659]
["bitfinex","SOLUSD",1645774935222,4.502,88.876,88.798,2.32589842]
["bitfinex","SOLUSD",1645774935420,4.502,88.876,88.797,49.99819659]
["bitfinex","SOLUSD",1645774935421,4.502,88.876,88.811,67.75]
["bitfinex","SOLUSD",1645774935621,16.8904,88.91,88.814,2.99271499]
["bitfinex","SOLUSD",1645774935820,16.8904,88.91,88.815,0.25]
["bitfinex","SOLUSD",1645774936022,16.8904,88.91,88.816,183.8236314]
["bitfinex","SOLUSD",1645774936221,48.90710226,88.898,88.817,2.87924449]
["bitfinex","SOLUSD",1645774936425,48.90710226,88.898,88.82,2.92300552]
["bitfinex","SOLUSD",1645774936622,48.90710226,88.898,88.821,0.25]
["bitfinex","SOLUSD",1645774936822,48.90710226,88.898,88.833,180.75]
["bitfinex","SOLUSD",1645774937125,24.4784,88.92,88.834,2.71166862]
["bitfinex","SOLUSD",1645774937323,24.4784,88.92,88.835,67.75]
["bitfinex","SOLUSD",1645774937524,24.4784,88.92,88.836,2.51989015]
["bitfinex","SOLUSD",1645774938226,44.73046148,88.919,88.836,2.51989015]
["bitfinex","SOLUSD",1645774939834,45.8655,88.92,88.837,67.75]
["bitfinex","SOLUSD",1645774940032,24.2967,88.929,88.853,180.75]
["bitfinex","SOLUSD",1645774940234,23.0951,88.949,88.855,180.75]
["bitfinex","SOLUSD",1645774940432,23.0951,88.949,88.857,180.75]
["bitfinex","SOLUSD",1645774940631,23.0951,88.949,88.858,3.19161951]
["bitfinex","SOLUSD",1645774940833,49.06844003,88.948,88.86,180.75]
["bitfinex","SOLUSD",1645774941030,49.06844003,88.948,88.861,3.15593804]
["bitfinex","SOLUSD",1645774941233,49.06844003,88.948,88.88,16.878]
["bitfinex","SOLUSD",1645774941431,23.0951,88.949,88.881,3.32571748]
["bitfinex","SOLUSD",1645774941635,22.8546,88.959,88.882,2.83975706]
["bitfinex","SOLUSD",1645774941831,4.498,88.979,88.883,181.0]
["bitfinex","SOLUSD",1645774942031,4.498,88.979,88.886,2.33405698]
["bitfinex","SOLUSD",1645774942032,23.7173,88.978,88.886,2.33405698]
["bitfinex","SOLUSD",1645774942239,38.19367296,88.978,88.887,0.25]
["bitfinex","SOLUSD",1645774942432,48.8193212,88.977,88.888,180.75]
["bitfinex","SOLUSD",1645774942634,63.29569416,88.977,88.889,2.53615876]
["bitfinex","SOLUSD",1645774943036,14.47637296,88.976,88.889,2.53615876]
["bitfinex","SOLUSD",1645774943443,14.47637296,88.976,88.891,67.75]
["bitfinex","SOLUSD",1645774943643,14.47637296,88.976,88.89,16.8758]
["bitfinex","SOLUSD",1645774943644,14.47637296,88.976,88.894,2.44422074]
["bitfinex","SOLUSD",1645774943844,14.47637296,88.976,88.895,0.25]
["bitfinex","SOLUSD",1645774944447,14.47637296,88.976,88.895,3.07417709]
["bitfinex","SOLUSD",1645774944646,4.497,88.989,88.902,3.00314301]
["bitfinex","SOLUSD",1645774944851,4.497,89.015,88.903,0.25]
["bitfinex","SOLUSD",1645774945046,1.83484744,89.039,88.905,2.546816]
["bitfinex","SOLUSD",1645774945247,13.84,89.04,88.905,2.546816]
["bitfinex","SOLUSD",1645774945248,4.495,89.038,88.921,180.75]
["bitfinex","SOLUSD",1645774945445,44.9123109,89.037,88.923,180.75]
["bitfinex","SOLUSD",1645774945645,44.9123109,89.037,88.95,16.8644]
["bitfinex","SOLUSD",1645774945845,20.46251991,89.036,88.951,59.80784655]
["bitfinex","SOLUSD",1645774946045,1.7562863,89.035,88.951,59.80784655]
["bitfinex","SOLUSD",1645774946245,13.84,89.03,88.951,59.80784655]
["bitfinex","SOLUSD",1645774946447,1.39180774,89.029,88.951,59.80784655]
["bitfinex","SOLUSD",1645774946646,16.8693,89.02,88.951,59.80784655]
["bitfinex","SOLUSD",1645774946846,56.87063407,89.019,88.951,59.80784655]
["bitfinex","SOLUSD",1645774947047,56.87063407,89.019,88.93,16.8668]
["bitfinex","SOLUSD",1645774947248,56.87063407,89.019,88.931,2.52535239]
["bitfinex","SOLUSD",1645774948047,16.8702,89.01,88.931,2.52535239]
["bitfinex","SOLUSD",1645774948246,16.8702,89.01,88.931,2.27535239]
["bitfinex","SOLUSD",1645774948447,1.61801729,89.009,88.922,48.3594]
["bitfinex","SOLUSD",1645774948649,4.496,89.008,88.903,3.1055408]
["bitfinex","SOLUSD",1645774948847,8.35498308,89.008,88.903,3.1055408]
["bitfinex","SOLUSD",1645774949147,16.8741,88.99,88.903,70.8555408]
["bitfinex","SOLUSD",1645774949347,45.09123475,88.989,88.905,67.75]
["bitfinex","SOLUSD",1645774949547,45.09123475,88.989,88.906,2.75159969]
["bitfinex","SOLUSD",1645774949749,45.09123475,88.989,88.907,0.25]
["bitfinex","SOLUSD",1645774950154,45.09123475,88.989,88.911,67.75]
["bitfinex","SOLUSD",1645774950348,45.09123475,88.989,88.912,3.0491814]
["bitfinex","SOLUSD",1645774951152,45.09123475,88.989,88.907,3.2283579]
["bitfinex","SOLUSD",1645774952554,1.58864752,88.988,88.907,0.25]
["bitfinex","SOLUSD",1645774952756,1.58864752,88.988,88.906,0.25]
["bitfinex","SOLUSD",1645774953656,16.8756,88.98,88.906,0.25]
["bitfinex","SOLUSD",1645774954458,16.8756,88.98,88.906,16.9983]
["bitfinex","SOLUSD",1645774955658,16.8756,88.98,88.905,24.9287]
["bitfinex","SOLUSD",1645774956459,30.7156,88.98,88.905,24.9287]
["bitfinex","SOLUSD",1645774957865,1.59515174,88.979,88.904,55.72402383]
["bitfinex","SOLUSD",1645774958062,16.8812,88.96,88.883,24.2133]
["bitfinex","SOLUSD",1645774958264,1.72615799,88.959,88.884,0.25]
["bitfinex","SOLUSD",1645774958462,1.40814962,88.969,88.884,0.25]
["bitfinex","SOLUSD",1645774958662,26.35254962,88.969,88.884,0.25]
["bitfinex","SOLUSD",1645774958862,1.64862863,88.968,88.884,0.25]
["bitfinex","SOLUSD",1645774959165,60.51276242,88.967,88.884,53.59741991]
["bitfinex","SOLUSD",1645774959364,60.51276242,88.967,88.884,77.77051991]
["bitfinex","SOLUSD",1645774959563,16.8818,88.95,88.884,77.77051991]
["bitfinex","SOLUSD",1645774959763,46.35341627,88.949,88.884,77.77051991]
["bitfinex","SOLUSD",1645774959963,46.35341627,88.949,88.884,24.1731]
["bitfinex","SOLUSD",1645774960265,1.51835992,88.948,88.884,24.1731]
["bitfinex","SOLUSD",1645774960467,1.51835992,88.948,88.857,2.75708531]
["bitfinex","SOLUSD",1645774960664,48.73655992,88.948,88.858,46.1693]
["bitfinex","SOLUSD",1645774960864,4.499,88.947,88.858,46.1693]
["bitfinex","SOLUSD",1645774961067,4.499,88.947,88.859,56.8281837]
["bitfinex","SOLUSD",1645774961265,4.499,88.947,88.86,0.25]
["bitfinex","SOLUSD",1645774961465,16.8833,88.94,88.86,2.78232715]
["bitfinex","SOLUSD",1645774964073,16.8833,88.94,88.86,70.53232715]
["bitfinex","SOLUSD",1645774964274,16.8833,88.94,88.861,2.52461579]
["bitfinex","SOLUSD",1645774964474,16.8833,88.94,88.862,0.25]
["bitfinex","SOLUSD",1645774965778,47.2182,88.948,88.864,67.75]
["bitfinex","SOLUSD",1645774965978,47.2182,88.948,88.865,2.98579785]
["bitfinex","SOLUSD",1645774967480,16.8803,88.96,88.871,180.75]
["bitfinex","SOLUSD",1645774967683,4.498,88.979,88.873,180.75]
["bitfinex","SOLUSD",1645774967881,4.498,88.997,88.874,3.20557884]
["bitfinex","SOLUSD",1645774968083,4.498,88.997,88.874,16.70451329]
["bitfinex","SOLUSD",1645774968283,4.497,88.998,88.876,2.70063564]
["bitfinex","SOLUSD",1645774968499,13.84,89.02,88.891,180.75]
["bitfinex","SOLUSD",1645774968500,49.90472251,88.997,88.891,180.75]
["bitfinex","SOLUSD",1645774968682,49.90472251,88.997,88.89,13.84]
["bitfinex","SOLUSD",1645774968683,49.90472251,88.997,88.921,67.75]
["bitfinex","SOLUSD",1645774968883,49.90472251,88.997,88.923,67.75]
["bitfinex","SOLUSD",1645774969182,49.90472251,88.997,88.924,2.83924518]
["bitfinex","SOLUSD",1645774969883,49.90472251,88.997,88.926,2.27749475]
["bitfinex","SOLUSD",1645774970082,49.90472251,88.997,88.927,0.25]
["bitfinex","SOLUSD",1645774971683,49.90472251,88.997,88.926,2.27749475]
["bitfinex","SOLUSD",1645774971883,49.90472251,88.997,88.927,0.25]
["bitfinex","SOLUSD",1645774973987,16.8726,89.0,88.927,0.25]
["bitfinex","SOLUSD",1645774976092,30.7088,89.02,88.927,0.25]
["bitfinex","SOLUSD",1645774976289,4.495,89.038,88.931,180.75]
["bitfinex","SOLUSD",1645774976489,4.495,89.038,88.932,2.60237686]
["bitfinex","SOLUSD",1645774976689,14.59656651,89.037,88.932,5.42655395]
["bitfinex","SOLUSD",1645774976890,14.59656651,89.037,88.934,180.75]
["bitfinex","SOLUSD",1645774977090,45.09432169,89.036,88.935,3.19813325]
["bitfinex","SOLUSD",1645774977291,14.59656651,89.037,88.953,67.75]
["bitfinex","SOLUSD",1645774977490,4.495,89.048,88.98,113.0]
["bitfinex","SOLUSD",1645774977690,1.49030498,89.118,89.012,113.0]
["bitfinex","SOLUSD",1645774977889,1.49030498,89.118,89.016,2.56845096]
["bitfinex","SOLUSD",1645774978089,1.49030498,89.118,89.017,0.25]
["bitfinex","SOLUSD",1645774978290,1.54314226,89.116,89.017,57.32300387]
["bitfinex","SOLUSD",1645774978489,1.54314226,89.116,89.018,3.03554714]
["bitfinex","SOLUSD",1645774978692,14.61103298,89.115,89.018,3.03554714]
["bitfinex","SOLUSD",1645774978894,1.6686472,89.114,89.019,0.25]
["bitfinex","SOLUSD",1645774979492,16.8526,89.11,89.019,0.25]
["bitfinex","SOLUSD",1645774980091,16.8526,89.11,89.02,2.82417709]
["bitfinex","SOLUSD",1645774980295,16.8526,89.11,89.025,2.93040515]
["bitfinex","SOLUSD",1645774980492,16.8526,89.11,89.026,0.25]
["bitfinex","SOLUSD",1645774981698,16.8526,89.11,89.025,2.93040515]
["bitfinex","SOLUSD",1645774981895,16.8526,89.11,89.026,0.25]
["bitfinex","SOLUSD",1645774982094,16.8526,89.11,89.025,2.93040515]
["bitfinex","SOLUSD",1645774982297,8.06578762,89.109,89.007,17.1189]
["bitfinex","SOLUSD",1645774982496,54.02776486,89.117,89.026,2.82417709]
["bitfinex","SOLUSD",1645774983295,54.02776486,89.117,89.027,0.25]
["bitfinex","SOLUSD",1645774983800,54.02776486,89.117,89.028,2.82417709]
["bitfinex","SOLUSD",1645774983998,54.02776486,89.117,89.029,0.25]
["bitfinex","SOLUSD",1645774984398,54.02776486,89.117,89.032,67.75]
["bitfinex","SOLUSD",1645774984598,54.02776486,89.117,89.033,3.03025789]
["bitfinex","SOLUSD",1645774984813,54.02776486,89.117,89.033,2.78025789]
["bitfinex","SOLUSD",1645774985214,54.02776486,89.117,89.034,2.82417709]
["bitfinex","SOLUSD",1645774986216,54.02776486,89.117,89.035,0.25]
["bitfinex","SOLUSD",1645774986819,54.02776486,89.117,89.035,3.090465]
["bitfinex","SOLUSD",1645774988923,54.02776486,89.117,89.036,2.82417709]
["bitfinex","SOLUSD",1645774989119,54.02776486,89.117,89.037,0.25]
["bitfinex","SOLUSD",1645774989419,54.02776486,89.117,89.038,2.82417709]
["bitfinex","SOLUSD",1645774989620,4.49,89.127,89.039,0.25]
["bitfinex","SOLUSD",1645774989820,69.9928,89.16,89.041,180.75]
["bitfinex","SOLUSD",1645774990020,4.489,89.159,89.042,3.29795218]
["bitfinex","SOLUSD",1645774990219,25.95693764,89.169,89.043,180.75]
["bitfinex","SOLUSD",1645774990220,13.84,89.16,89.043,180.75]
["bitfinex","SOLUSD",1645774990422,4.489,89.159,89.044,2.89153106]
["bitfinex","SOLUSD",1645774990622,60.24048837,89.158,89.045,226.18131754]
["bitfinex","SOLUSD",1645774990821,4.489,89.157,89.046,2.75754498]
["bitfinex","SOLUSD",1645774991022,16.8438,89.15,89.061,67.75]
["bitfinex","SOLUSD",1645774991224,30.6838,89.15,89.062,59.879264]
["bitfinex","SOLUSD",1645774991427,8.36432834,89.149,89.062,59.629264]
["bitfinex","SOLUSD",1645774991823,2.0523317,89.148,89.062,59.629264]
["bitfinex","SOLUSD",1645774992024,4.489,89.147,89.062,59.629264]
["bitfinex","SOLUSD",1645774992223,16.8465,89.14,89.062,59.629264]
["bitfinex","SOLUSD",1645774992426,48.19284824,89.139,89.035,2.39550114]
["bitfinex","SOLUSD",1645774992623,25.03574684,89.138,89.02,22.5052]
["bitfinex","SOLUSD",1645774992824,6.25424914,89.137,89.02,22.5052]
["bitfinex","SOLUSD",1645774993228,2.0523317,89.136,89.021,70.84277986]
["bitfinex","SOLUSD",1645774993425,4.49,89.135,89.023,67.75]
["bitfinex","SOLUSD",1645774993626,16.8503,89.12,89.035,67.75]
["bitfinex","SOLUSD",1645774993825,54.87245057,89.119,89.036,58.65001134]
["bitfinex","SOLUSD",1645774994033,54.87245057,89.119,89.037,2.37694532]
["bitfinex","SOLUSD",1645774994225,54.87245057,89.119,89.038,0.25]
["bitfinex","SOLUSD",1645774995228,16.8503,89.12,89.039,2.82417709]
["bitfinex","SOLUSD",1645774995429,16.8503,89.12,89.04,0.25]
["bitfinex","SOLUSD",1645774995630,4.49,89.135,89.04,0.25]
["bitfinex","SOLUSD",1645774995829,30.6869,89.14,89.041,2.82417709]
["bitfinex","SOLUSD",1645774996227,59.27133969,89.137,89.042,0.25]
["bitfinex","SOLUSD",1645774996631,59.27133969,89.137,89.043,2.82417709]
["bitfinex","SOLUSD",1645774996830,59.27133969,89.137,89.044,0.25]
["bitfinex","SOLUSD",1645774997228,59.27133969,89.137,89.045,2.82417709]
["bitfinex","SOLUSD",1645774997428,59.27133969,89.137,89.046,0.25]
["bitfinex","SOLUSD",1645774997828,59.27133969,89.137,89.047,2.82417709]
["bitfinex","SOLUSD",1645774998027,59.27133969,89.137,89.048,0.25]
["bitfinex","SOLUSD",1645774998231,59.27133969,89.137,89.048,23.0247]
["bitfinex","SOLUSD",1645774998430,59.27133969,89.137,89.049,5.65668173]
["bitfinex","SOLUSD",1645774998630,59.27133969,89.137,89.05,44.48827013]
["bitfinex","SOLUSD",1645774998830,30.6869,89.14,89.053,180.75]
["bitfinex","SOLUSD",1645774999134,4.489,89.147,89.054,2.9134443]
["bitfinex","SOLUSD",1645774999331,4.489,89.147,89.055,180.75]
["bitfinex","SOLUSD",1645774999530,4.489,89.147,89.056,2.59698144]
["bitfinex","SOLUSD",1645774999732,60.4334117,89.146,89.056,2.59698144]
["bitfinex","SOLUSD",1645774999930,4.489,89.145,89.057,2.82417709]
["bitfinex","SOLUSD",1645775000136,4.489,89.145,89.058,0.25]
["bitfinex","SOLUSD",1645775000530,4.489,89.145,89.059,2.82417709]
["bitfinex","SOLUSD",1645775000731,4.489,89.145,89.06,0.25]
["bitfinex","SOLUSD",1645775000930,60.4334117,89.146,89.06,0.25]
["bitfinex","SOLUSD",1645775000931,1.50181062,89.144,89.06,0.25]
["bitfinex","SOLUSD",1645775001833,16.8456,89.14,89.06,0.25]
["bitfinex","SOLUSD",1645775003030,16.8456,89.14,89.06,113.25]
["bitfinex","SOLUSD",1645775003232,60.4334117,89.146,89.085,67.75]
["bitfinex","SOLUSD",1645775003432,60.4334117,89.146,89.086,50.83859863]
["bitfinex","SOLUSD",1645775006132,16.8435,89.15,89.086,50.83859863]
["bitfinex","SOLUSD",1645775006334,4.488,89.159,89.087,70.62908434]
["bitfinex","SOLUSD",1645775006532,23.3986,89.165,89.095,67.75]
["bitfinex","SOLUSD",1645775006732,23.3986,89.165,89.096,2.77090504]
["bitfinex","SOLUSD",1645775007532,23.3986,89.165,89.101,67.75]
["bitfinex","SOLUSD",1645775007733,23.3986,89.165,89.106,2.50080605]
["bitfinex","SOLUSD",1645775007935,4.487,89.192,89.107,0.25]
["bitfinex","SOLUSD",1645775008133,24.1192,89.191,89.102,0.25]
["bitfinex","SOLUSD",1645775008532,54.81139921,89.19,89.102,0.25]
["bitfinex","SOLUSD",1645775008733,54.81139921,89.19,89.105,113.0]
["bitfinex","SOLUSD",1645775008932,54.81139921,89.19,89.114,180.75]
["bitfinex","SOLUSD",1645775009132,54.81139921,89.19,89.115,3.25659259]
["bitfinex","SOLUSD",1645775009332,54.81139921,89.19,89.107,2.88107642]
["bitfinex","SOLUSD",1645775009535,54.81139921,89.19,89.108,0.25]
["bitfinex","SOLUSD",1645775010332,24.1192,89.191,89.109,2.82417709]
["bitfinex","SOLUSD",1645775010533,24.1192,89.191,89.11,0.25]
["bitfinex","SOLUSD",1645775010733,23.9676,89.198,89.111,180.75]
["bitfinex","SOLUSD",1645775010934,23.9676,89.198,89.112,2.52750966]
["bitfinex","SOLUSD",1645775011135,23.9676,89.198,89.112,5.35168675]
["bitfinex","SOLUSD",1645775011435,45.34843023,89.197,89.113,2.82417709]
["bitfinex","SOLUSD",1645775011832,45.34843023,89.197,89.112,2.27750966]
["bitfinex","SOLUSD",1645775012233,23.6839,89.196,89.112,2.27750966]
["bitfinex","SOLUSD",1645775012835,23.6839,89.196,89.113,0.25]
["bitfinex","SOLUSD",1645775013133,45.34843023,89.197,89.114,113.0]
["bitfinex","SOLUSD",1645775013334,45.34843023,89.197,89.119,67.75]
["bitfinex","SOLUSD",1645775013534,45.34843023,89.197,89.121,67.75]
["bitfinex","SOLUSD",1645775013736,45.34843023,89.197,89.122,3.35294104]
["bitfinex","SOLUSD",1645775014135,45.34843023,89.197,89.122,0.25]
["bitfinex","SOLUSD",1645775014434,1.5392421,89.189,89.1,25.56174477]
["bitfinex","SOLUSD",1645775014638,4.487,89.188,89.09,24.2624]
["bitfinex","SOLUSD",1645775015038,4.487,89.194,89.09,24.2624]
["bitfinex","SOLUSD",1645775015236,13.84,89.19,89.09,24.2624]
["bitfinex","SOLUSD",1645775015537,6.34560405,89.189,89.091,45.94466171]
["bitfinex","SOLUSD",1645775016539,53.85776943,89.179,89.091,45.94466171]
["bitfinex","SOLUSD",1645775016738,1.70751064,89.169,89.091,45.94466171]
["bitfinex","SOLUSD",1645775016941,4.487,89.168,89.091,45.94466171]
["bitfinex","SOLUSD",1645775017140,6.5393317,89.168,89.091,45.94466171]
["bitfinex","SOLUSD",1645775017537,2.0523317,89.167,89.091,45.94466171]
["bitfinex","SOLUSD",1645775017737,49.2321189,89.165,89.091,45.94466171]
["bitfinex","SOLUSD",1645775017939,16.8442,89.15,89.091,45.94466171]
["bitfinex","SOLUSD",1645775018139,53.13605979,89.149,89.091,45.94466171]
["bitfinex","SOLUSD",1645775019543,16.8455,89.14,89.091,45.94466171]
["bitfinex","SOLUSD",1645775019747,16.8455,89.14,89.061,67.75]
["bitfinex","SOLUSD",1645775019943,24.038,89.139,89.062,0.25]
["bitfinex","SOLUSD",1645775020744,24.038,89.139,89.062,49.88684322]
["bitfinex","SOLUSD",1645775020943,24.038,89.139,89.067,67.75]
["bitfinex","SOLUSD",1645775021146,24.038,89.139,89.076,113.0]
["bitfinex","SOLUSD",1645775021344,53.13605979,89.149,89.085,67.75]
["bitfinex","SOLUSD",1645775021546,53.13605979,89.149,89.086,3.27775049]
["bitfinex","SOLUSD",1645775022547,53.13605979,89.149,89.086,0.25]
["bitfinex","SOLUSD",1645775022747,23.3557,89.162,89.086,2.79088949]
["bitfinex","SOLUSD",1645775022947,23.3557,89.162,89.087,0.25]
["bitfinex","SOLUSD",1645775023347,23.3557,89.162,89.087,68.0]
["bitfinex","SOLUSD",1645775023549,23.3557,89.162,89.096,2.27342029]
["bitfinex","SOLUSD",1645775023750,71.43002653,89.162,89.097,3.11171878]
["bitfinex","SOLUSD",1645775023947,23.3557,89.162,89.097,3.11171878]
["bitfinex","SOLUSD",1645775024349,24.6275,89.179,89.097,70.86171878]
["bitfinex","SOLUSD",1645775024546,24.6275,89.179,89.105,67.75]
["bitfinex","SOLUSD",1645775024752,24.6275,89.179,89.111,67.75]
["bitfinex","SOLUSD",1645775024950,24.6275,89.179,89.116,63.20745134]
["bitfinex","SOLUSD",1645775025149,24.6275,89.179,89.117,2.54416896]
["bitfinex","SOLUSD",1645775026046,24.6275,89.179,89.117,0.25]
["bitfinex","SOLUSD",1645775026947,24.6275,89.179,89.116,60.5461789]
["bitfinex","SOLUSD",1645775027147,2.0523317,89.178,89.116,60.5461789]
["bitfinex","SOLUSD",1645775027747,24.6275,89.179,89.116,60.5461789]
["bitfinex","SOLUSD",1645775028548,42.84635771,89.169,89.116,60.5461789]
["bitfinex","SOLUSD",1645775028749,42.84635771,89.169,89.117,0.25]
["bitfinex","SOLUSD",1645775039481,42.84635771,89.169,89.117,2.5466936]
["bitfinex","SOLUSD",1645775039883,42.84635771,89.169,89.116,60.5461789]
["bitfinex","SOLUSD",1645775040482,42.84635771,89.169,89.117,0.25]
["bitfinex","SOLUSD",1645775040881,24.6275,89.179,89.117,0.25]
["bitfinex","SOLUSD",1645775041882,46.35504743,89.178,89.117,0.25]
["bitfinex","SOLUSD",1645775042284,24.6275,89.179,89.117,0.25]
["bitfinex","SOLUSD",1645775043383,24.6275,89.179,89.117,3.13871344]
["bitfinex","SOLUSD",1645775044484,23.0906,89.193,89.121,67.75]
["bitfinex","SOLUSD",1645775044684,23.0906,89.193,89.126,2.44173738]
["bitfinex","SOLUSD",1645775044886,23.0906,89.193,89.127,0.25]
["bitfinex","SOLUSD",1645775045489,47.41310459,89.192,89.127,0.25]
["bitfinex","SOLUSD",1645775046090,47.41310459,89.192,89.122,0.25]
["bitfinex","SOLUSD",1645775046491,71.70170459,89.192,89.121,24.9825]
["bitfinex","SOLUSD",1645775046791,16.8362,89.19,89.121,24.9825]
["bitfinex","SOLUSD",1645775046989,16.8362,89.19,89.106,2.29666624]
["bitfinex","SOLUSD",1645775047189,14.66100271,89.189,89.106,2.29666624]
["bitfinex","SOLUSD",1645775047388,16.53533201,89.189,89.106,2.29666624]
["bitfinex","SOLUSD",1645775047588,16.8391,89.18,89.106,2.29666624]
["bitfinex","SOLUSD",1645775048788,16.8391,89.18,89.117,0.25]
["bitfinex","SOLUSD",1645775050389,14.66800115,89.179,89.117,0.25]
["bitfinex","SOLUSD",1645775050593,16.72033285,89.179,89.1,23.6862]
["bitfinex","SOLUSD",1645775050788,16.8397,89.17,89.1,23.6862]
["bitfinex","SOLUSD",1645775051388,16.8397,89.17,89.101,50.65333733]
["bitfinex","SOLUSD",1645775051792,16.8397,89.17,89.1,23.6862]
["bitfinex","SOLUSD",1645775051990,30.6797,89.17,89.071,25.42737684]
["bitfinex","SOLUSD",1645775052189,16.8432,89.16,89.076,41.0697]
["bitfinex","SOLUSD",1645775052390,4.488,89.159,89.076,41.0697]
["bitfinex","SOLUSD",1645775052589,19.15622832,89.159,89.076,41.0697]
["bitfinex","SOLUSD",1645775052789,54.9550741,89.158,89.082,49.9459072]
["bitfinex","SOLUSD",1645775052991,78.1346741,89.158,89.082,49.9459072]
["bitfinex","SOLUSD",1645775053193,78.1346741,89.158,89.083,0.25]
["bitfinex","SOLUSD",1645775054191,14.67654758,89.157,89.083,0.25]
["bitfinex","SOLUSD",1645775056096,16.8435,89.15,89.083,0.25]
["bitfinex","SOLUSD",1645775059597,14.68368435,89.149,89.083,0.25]
["bitfinex","SOLUSD",1645775065203,14.68368435,89.149,89.083,113.25]
["bitfinex","SOLUSD",1645775065404,14.68368435,89.149,89.085,2.47372081]
["bitfinex","SOLUSD",1645775065605,14.68368435,89.157,89.086,0.25]
["bitfinex","SOLUSD",1645775066009,78.1346741,89.158,89.086,3.07417709]
["bitfinex","SOLUSD",1645775066408,14.70709949,89.157,89.087,24.1408]
["bitfinex","SOLUSD",1645775066606,14.70709949,89.157,89.088,2.67887625]
["bitfinex","SOLUSD",1645775067406,14.70709949,89.157,89.094,180.75]
["bitfinex","SOLUSD",1645775067607,14.70709949,89.157,89.095,2.53523311]
["bitfinex","SOLUSD",1645775067810,4.488,89.189,89.096,180.75]
["bitfinex","SOLUSD",1645775068107,14.70798534,89.188,89.097,3.11636092]
["bitfinex","SOLUSD",1645775068305,43.12365462,89.186,89.098,180.75]
["bitfinex","SOLUSD",1645775068505,4.487,89.185,89.099,2.81592854]
["bitfinex","SOLUSD",1645775068706,43.12365462,89.186,89.1,180.75]
["bitfinex","SOLUSD",1645775068910,14.70798534,89.184,89.101,3.36515366]
["bitfinex","SOLUSD",1645775069108,14.70798534,89.184,89.102,180.75]
["bitfinex","SOLUSD",1645775069309,14.70798534,89.185,89.103,2.67782892]
["bitfinex","SOLUSD",1645775069709,14.70798534,89.185,89.103,5.50200601]
["bitfinex","SOLUSD",1645775069909,14.70798534,89.185,89.104,180.75]
["bitfinex","SOLUSD",1645775070111,14.70798534,89.185,89.105,2.78704576]
["bitfinex","SOLUSD",1645775070310,14.70798534,89.185,89.105,5.61122285]
["bitfinex","SOLUSD",1645775070714,14.70798534,89.185,89.106,2.82417709]
["bitfinex","SOLUSD",1645775070910,14.70798534,89.185,89.107,0.25]
["bitfinex","SOLUSD",1645775071311,14.70798534,89.185,89.108,2.82417709]
["bitfinex","SOLUSD",1645775071520,14.70798534,89.185,89.109,181.0]
["bitfinex","SOLUSD",1645775071714,14.70798534,89.185,89.11,2.62429156]
["bitfinex","SOLUSD",1645775071914,14.70798534,89.192,89.111,0.25]
["bitfinex","SOLUSD",1645775072113,14.70798534,89.192,89.111,210.40404365]
["bitfinex","SOLUSD",1645775072313,14.70798534,89.192,89.113,180.75]
["bitfinex","SOLUSD",1645775072512,14.70798534,89.192,89.115,67.75]
["bitfinex","SOLUSD",1645775072716,14.70798534,89.192,89.116,3.33393648]
["bitfinex","SOLUSD",1645775073915,37.46268534,89.192,89.116,3.08393648]
["bitfinex","SOLUSD",1645775074315,14.70798534,89.191,89.116,3.08393648]
["bitfinex","SOLUSD",1645775075133,14.70798534,89.191,89.117,0.25]
["bitfinex","SOLUSD",1645775076234,14.70798534,89.191,89.118,2.82417709]
["bitfinex","SOLUSD",1645775076435,14.70798534,89.191,89.119,0.25]
["bitfinex","SOLUSD",1645775076738,18.32171297,89.19,89.119,0.25]
["bitfinex","SOLUSD",1645775076934,20.37404467,89.19,89.119,0.25]
["bitfinex","SOLUSD",1645775077137,16.14643858,89.189,89.119,0.25]
["bitfinex","SOLUSD",1645775077334,1.72361392,89.188,89.101,23.4741]
["bitfinex","SOLUSD",1645775077535,16.43159926,89.188,89.101,23.4741]
["bitfinex","SOLUSD",1645775077736,1.78253131,89.187,89.101,23.4741]
["bitfinex","SOLUSD",1645775077935,16.49051665,89.187,89.101,23.4741]
["bitfinex","SOLUSD",1645775078136,1.3630288,89.186,89.101,23.4741]
["bitfinex","SOLUSD",1645775078337,1.48729408,89.185,89.101,23.4741]
["bitfinex","SOLUSD",1645775078537,1.37272394,89.179,89.101,23.4741]
["bitfinex","SOLUSD",1645775079135,14.70798534,89.178,89.101,23.4741]
["bitfinex","SOLUSD",1645775079338,38.06688534,89.178,89.101,23.4741]
["bitfinex","SOLUSD",1645775079535,23.3589,89.178,89.101,23.4741]
["bitfinex","SOLUSD",1645775081336,23.3589,89.178,89.112,60.72328305]
["bitfinex","SOLUSD",1645775081540,42.32385247,89.177,89.112,60.72328305]
["bitfinex","SOLUSD",1645775085040,41.82385247,89.177,89.112,60.72328305]
["bitfinex","SOLUSD",1645775085238,14.71368496,89.176,89.112,60.72328305]
["bitfinex","SOLUSD",1645775086338,14.71368496,89.176,89.113,0.25]
["bitfinex","SOLUSD",1645775091954,14.71368496,89.176,89.112,60.72328305]
["bitfinex","SOLUSD",1645775093053,14.71368496,89.176,89.113,3.06765349]
["bitfinex","SOLUSD",1645775093252,14.71368496,89.176,89.114,0.25]
["bitfinex","SOLUSD",1645775093452,14.71368496,89.176,89.113,3.06765349]
["bitfinex","SOLUSD",1645775094752,14.71368496,89.176,89.114,0.25]
["bitfinex","SOLUSD",1645775095057,14.71368496,89.176,89.114,3.35500522]
["bitfinex","SOLUSD",1645775095254,14.71368496,89.176,89.115,67.75]
["bitfinex","SOLUSD",1645775095453,14.71368496,89.176,89.116,2.50080045]
["bitfinex","SOLUSD",1645775096055,14.71368496,89.176,89.117,2.82417709]
["bitfinex","SOLUSD",1645775096253,14.71368496,89.191,89.118,68.0]
["bitfinex","SOLUSD",1645775096454,14.71368496,89.191,89.119,2.86056585]
["bitfinex","SOLUSD",1645775096652,14.71368496,89.217,89.121,2.63282155]
["bitfinex","SOLUSD",1645775096854,4.485,89.216,89.124,2.49002138]
["bitfinex","SOLUSD",1645775097054,53.64709111,89.215,89.125,0.25]
["bitfinex","SOLUSD",1645775097257,4.485,89.214,89.125,0.25]
["bitfinex","SOLUSD",1645775097458,19.19868496,89.214,89.126,51.90070884]
["bitfinex","SOLUSD",1645775097656,19.19868496,89.214,89.127,2.53136159]
["bitfinex","SOLUSD",1645775097855,16.8322,89.21,89.127,2.53136159]
["bitfinex","SOLUSD",1645775098054,4.485,89.209,89.127,2.53136159]
["bitfinex","SOLUSD",1645775098255,4.485,89.209,89.128,27.4846167]
["bitfinex","SOLUSD",1645775098459,14.71368496,89.208,89.129,3.24310998]
["bitfinex","SOLUSD",1645775098656,14.71368496,89.208,89.13,2.79984658]
["bitfinex","SOLUSD",1645775098856,14.71368496,89.209,89.131,0.25]
["bitfinex","SOLUSD",1645775099259,23.0734,89.208,89.131,5.92886185]
["bitfinex","SOLUSD",1645775099657,14.71368496,89.207,89.131,5.92886185]
["bitfinex","SOLUSD",1645775100660,14.71368496,89.207,89.131,2.85468476]
["bitfinex","SOLUSD",1645775100979,14.71368496,89.207,89.131,5.67886185]
["bitfinex","SOLUSD",1645775101359,14.71368496,89.207,89.131,2.85468476]
["bitfinex","SOLUSD",1645775101958,14.71368496,89.207,89.132,0.25]
["bitfinex","SOLUSD",1645775102360,14.71368496,89.207,89.133,2.82417709]
["bitfinex","SOLUSD",1645775102562,14.71368496,89.207,89.134,23.3417]
["bitfinex","SOLUSD",1645775104863,14.71368496,89.207,89.134,23.0917]
["bitfinex","SOLUSD",1645775107466,4.485,89.206,89.132,2.35439128]
["bitfinex","SOLUSD",1645775107664,4.485,89.206,89.125,2.41068959]
["bitfinex","SOLUSD",1645775107866,14.71368496,89.205,89.126,0.25]
["bitfinex","SOLUSD",1645775108066,16.8341,89.2,89.126,0.25]
["bitfinex","SOLUSD",1645775108266,16.8341,89.2,89.125,2.41068959]
["bitfinex","SOLUSD",1645775108494,8.3854546,89.199,89.122,23.4543]
["bitfinex","SOLUSD",1645775108692,23.09913956,89.199,89.122,23.4543]
["bitfinex","SOLUSD",1645775108894,3.49129852,89.198,89.122,23.4543]
["bitfinex","SOLUSD",1645775109095,52.72708768,89.197,89.122,23.4543]
["bitfinex","SOLUSD",1645775109294,1.51102114,89.196,89.122,23.4543]
["bitfinex","SOLUSD",1645775109497,4.486,89.195,89.122,23.4543]
["bitfinex","SOLUSD",1645775109698,23.4256,89.195,89.122,23.4543]
["bitfinex","SOLUSD",1645775109894,14.71368496,89.194,89.122,23.4543]
["bitfinex","SOLUSD",1645775110294,23.4256,89.195,89.122,23.4543]
["bitfinex","SOLUSD",1645775110295,14.71368496,89.193,89.122,23.4543]
["bitfinex","SOLUSD",1645775110495,16.8364,89.19,89.122,23.4543]
["bitfinex","SOLUSD",1645775110694,16.8364,89.19,89.123,2.77711466]
["bitfinex","SOLUSD",1645775110996,16.8364,89.19,89.122,23.4543]
["bitfinex","SOLUSD",1645775110997,14.71368496,89.189,89.122,23.4543]
["bitfinex","SOLUSD",1645775111495,14.71368496,89.188,89.122,23.4543]
["bitfinex","SOLUSD",1645775111894,14.71368496,89.187,89.122,23.4543]
["bitfinex","SOLUSD",1645775112297,16.8364,89.19,89.122,23.4543]
["bitfinex","SOLUSD",1645775112298,14.71368496,89.186,89.122,23.4543]
["bitfinex","SOLUSD",1645775112695,14.71368496,89.185,89.122,23.4543]
["bitfinex","SOLUSD",1645775113098,14.71368496,89.184,89.122,23.4543]
["bitfinex","SOLUSD",1645775113297,51.76067873,89.183,89.122,23.4543]
["bitfinex","SOLUSD",1645775113499,66.47436369,89.183,89.122,23.4543]
["bitfinex","SOLUSD",1645775113697,66.47436369,89.183,89.123,70.09749384]
["bitfinex","SOLUSD",1645775113904,51.76067873,89.183,89.124,2.51524759]
["bitfinex","SOLUSD",1645775114097,51.76067873,89.183,89.125,0.25]
["bitfinex","SOLUSD",1645775114499,51.76067873,89.183,89.125,68.0]
["bitfinex","SOLUSD",1645775114697,51.76067873,89.183,89.126,2.80897766]
["bitfinex","SOLUSD",1645775114897,51.76067873,89.183,89.127,0.25]
["bitfinex","SOLUSD",1645775115397,23.4256,89.195,89.127,0.25]
["bitfinex","SOLUSD",1645775115597,23.4256,89.195,89.127,68.0]
["bitfinex","SOLUSD",1645775115801,16.8331,89.21,89.139,67.75]
["bitfinex","SOLUSD",1645775116100,24.8008,89.213,89.146,2.5832444]
["bitfinex","SOLUSD",1645775116298,14.70369608,89.209,89.147,0.25]
["bitfinex","SOLUSD",1645775116499,14.70369608,89.209,89.154,67.75]
["bitfinex","SOLUSD",1645775116697,24.8008,89.213,89.155,2.8797037]
["bitfinex","SOLUSD",1645775117102,16.8293,89.23,89.155,2.8797037]
["bitfinex","SOLUSD",1645775117103,14.70648356,89.212,89.156,180.75]
["bitfinex","SOLUSD",1645775117299,14.70648356,89.212,89.157,3.06064271]
["bitfinex","SOLUSD",1645775117501,55.62260668,89.231,89.157,3.06064271]
["bitfinex","SOLUSD",1645775117803,55.62260668,89.231,89.16,2.83950431]
["bitfinex","SOLUSD",1645775117999,14.70648356,89.23,89.162,180.75]
["bitfinex","SOLUSD",1645775118200,14.70648356,89.23,89.163,2.77375549]
["bitfinex","SOLUSD",1645775118607,21.25554796,89.238,89.173,180.75]
["bitfinex","SOLUSD",1645775118808,4.484,89.283,89.175,180.75]
["bitfinex","SOLUSD",1645775119004,4.484,89.283,89.19,3.85]
["bitfinex","SOLUSD",1645775119305,48.69727953,89.308,89.203,180.75]
["bitfinex","SOLUSD",1645775119502,48.69727953,89.308,89.205,180.75]
["bitfinex","SOLUSD",1645775119700,48.69727953,89.308,89.207,180.75]
["bitfinex","SOLUSD",1645775119901,4.481,89.328,89.211,180.75]
["bitfinex","SOLUSD",1645775120102,4.481,89.328,89.221,180.75]
["bitfinex","SOLUSD",1645775120404,4.481,89.328,89.222,2.56562168]
["bitfinex","SOLUSD",1645775120602,4.481,89.328,89.223,180.75]
["bitfinex","SOLUSD",1645775120803,4.481,89.328,89.224,0.25]
["bitfinex","SOLUSD",1645775121002,51.26789747,89.327,89.225,67.75]
["bitfinex","SOLUSD",1645775121207,51.26789747,89.327,89.235,67.75]
["bitfinex","SOLUSD",1645775121404,51.26789747,89.327,89.236,2.70848542]
["bitfinex","SOLUSD",1645775122705,16.8116,89.32,89.236,2.70848542]
["bitfinex","SOLUSD",1645775123406,16.8116,89.32,89.236,2.45848542]
["bitfinex","SOLUSD",1645775123609,16.8116,89.32,89.231,2.78129686]
["bitfinex","SOLUSD",1645775124508,16.8116,89.32,89.231,115.78129686]
["bitfinex","SOLUSD",1645775124706,16.8116,89.32,89.245,129.1945378]
["bitfinex","SOLUSD",1645775124909,16.8116,89.32,89.246,2.81723634]
["bitfinex","SOLUSD",1645775125108,16.8116,89.32,89.247,0.25]
["bitfinex","SOLUSD",1645775125708,4.48,89.326,89.247,0.25]
["bitfinex","SOLUSD",1645775125910,51.26789747,89.327,89.247,0.25]
["bitfinex","SOLUSD",1645775126507,1.78515739,89.326,89.245,58.942184]
["bitfinex","SOLUSD",1645775126708,2.0523317,89.309,89.219,2.82417709]
["bitfinex","SOLUSD",1645775126910,16.8161,89.3,89.216,16.7598]
["bitfinex","SOLUSD",1645775127110,1.46826586,89.299,89.216,16.7598]
["bitfinex","SOLUSD",1645775127309,2.0523317,89.299,89.214,17.0926]
["bitfinex","SOLUSD",1645775127510,2.0523317,89.299,89.2,4.481]
["bitfinex","SOLUSD",1645775127710,50.62028132,89.298,89.213,60.47826734]
["bitfinex","SOLUSD",1645775128112,55.10128132,89.298,89.214,0.25]
["bitfinex","SOLUSD",1645775128515,16.8177,89.29,89.214,0.25]
["bitfinex","SOLUSD",1645775129714,16.8177,89.29,89.213,60.47826734]
["bitfinex","SOLUSD",1645775130114,16.8177,89.29,89.214,0.25]
["bitfinex","SOLUSD",1645775130614,16.8177,89.29,89.213,60.47826734]
["bitfinex","SOLUSD",1645775130915,16.8199,89.28,89.213,60.47826734]
["bitfinex","SOLUSD",1645775131116,53.07091707,89.279,89.214,180.75]
["bitfinex","SOLUSD",1645775131317,53.07091707,89.279,89.213,60.47826734]
["bitfinex","SOLUSD",1645775133320,51.26789747,89.279,89.213,60.47826734]
["bitfinex","SOLUSD",1645775133720,4.481,89.298,89.214,180.75]
["bitfinex","SOLUSD",1645775133918,4.481,89.298,89.215,2.86305334]
["bitfinex","SOLUSD",1645775134123,4.481,89.298,89.216,3.02895394]
["bitfinex","SOLUSD",1645775134321,4.481,89.298,89.217,0.25]
["bitfinex","SOLUSD",1645775134621,45.96569894,89.297,89.217,3.07417709]
["bitfinex","SOLUSD",1645775134821,45.96569894,89.297,89.217,0.25]
["bitfinex","SOLUSD",1645775135220,4.481,89.298,89.217,0.25]
["bitfinex","SOLUSD",1645775135421,4.481,89.309,89.231,67.75]
["bitfinex","SOLUSD",1645775135621,0.56257304,89.31,89.25,113.0]
["bitfinex","SOLUSD",1645775135821,0.56257304,89.31,89.265,67.75]
["bitfinex","SOLUSD",1645775136023,0.56257304,89.31,89.266,2.43973984]
["bitfinex","SOLUSD",1645775136220,0.56257304,89.31,89.267,45.56388055]
["bitfinex","SOLUSD",1645775136523,0.56257304,89.31,89.268,2.63025179]
["bitfinex","SOLUSD",1645775136724,0.56257304,89.31,89.269,0.25]
["bitfinex","SOLUSD",1645775137523,0.56257304,89.31,89.275,67.75]
["bitfinex","SOLUSD",1645775137722,0.56257304,89.31,89.276,2.4223509]
["bitfinex","SOLUSD",1645775139328,0.56257304,89.31,89.277,0.25]
["bitfinex","SOLUSD",1645775139729,0.56257304,89.31,89.278,2.82417709]
["bitfinex","SOLUSD",1645775139928,0.56257304,89.31,89.279,0.25]
["bitfinex","SOLUSD",1645775140328,4.479,89.376,89.282,180.75]
["bitfinex","SOLUSD",1645775140530,4.477,89.377,89.283,2.7983704]
["bitfinex","SOLUSD",1645775140734,4.477,89.377,89.283,5.62254749]
["bitfinex","SOLUSD",1645775141032,4.477,89.377,89.284,2.82417709]
["bitfinex","SOLUSD",1645775141229,4.477,89.377,89.285,0.25]
["bitfinex","SOLUSD",1645775141431,50.84081107,89.385,89.285,181.0]
["bitfinex","SOLUSD",1645775141628,4.477,89.384,89.286,2.8809684]
["bitfinex","SOLUSD",1645775141831,4.477,89.392,89.287,0.25]
["bitfinex","SOLUSD",1645775142030,4.477,89.392,89.291,180.75]
["bitfinex","SOLUSD",1645775142247,4.477,89.399,89.292,2.61322181]
["bitfinex","SOLUSD",1645775142448,4.477,89.399,89.301,180.75]
["bitfinex","SOLUSD",1645775142646,57.12602493,89.398,89.308,67.75]
["bitfinex","SOLUSD",1645775142848,57.12602493,89.398,89.314,180.75]
["bitfinex","SOLUSD",1645775143050,57.12602493,89.398,89.315,2.99091148]
["bitfinex","SOLUSD",1645775143246,57.12602493,89.398,89.317,67.75]
["bitfinex","SOLUSD",1645775143446,57.12602493,89.398,89.318,3.14790431]
["bitfinex","SOLUSD",1645775145547,16.7984,89.39,89.318,0.25]
["bitfinex","SOLUSD",1645775145746,16.7984,89.39,89.317,0.25]
["bitfinex","SOLUSD",1645775145946,16.7984,89.39,89.303,2.41618854]
["bitfinex","SOLUSD",1645775145947,16.7984,89.39,89.304,3.03333558]
["bitfinex","SOLUSD",1645775146148,1.87445269,89.389,89.285,2.64065074]
["bitfinex","SOLUSD",1645775146347,4.477,89.388,89.288,0.25]
["bitfinex","SOLUSD",1645775146757,6.3349234,89.389,89.288,0.25]
["bitfinex","SOLUSD",1645775146953,6.3349234,89.389,89.288,46.27803316]
["bitfinex","SOLUSD",1645775147550,16.8018,89.38,89.295,67.75]
["bitfinex","SOLUSD",1645775147752,49.8017269,89.379,89.296,0.25]
["bitfinex","SOLUSD",1645775147949,45.3247269,89.379,89.296,0.25]
["bitfinex","SOLUSD",1645775148150,45.3247269,89.379,89.295,67.75]
["bitfinex","SOLUSD",1645775148650,1.63537898,89.369,89.288,46.02803316]
["bitfinex","SOLUSD",1645775148851,4.477,89.368,89.266,2.5851666]
["bitfinex","SOLUSD",1645775149051,4.477,89.368,89.232,2.8091933]
["bitfinex","SOLUSD",1645775149251,31.52094147,89.367,89.232,2.8091933]
["bitfinex","SOLUSD",1645775149453,6.1483155,89.366,89.248,2.47789124]
["bitfinex","SOLUSD",1645775149653,53.4586155,89.366,89.255,67.75]
["bitfinex","SOLUSD",1645775149853,90.3200339,89.365,89.256,59.44424501]
["bitfinex","SOLUSD",1645775150055,13.84,89.35,89.256,59.44424501]
["bitfinex","SOLUSD",1645775150255,45.3247269,89.348,89.256,59.44424501]
["bitfinex","SOLUSD",1645775150453,6.03772973,89.347,89.256,59.44424501]
["bitfinex","SOLUSD",1645775152255,6.03772973,89.347,89.257,0.25]
["bitfinex","SOLUSD",1645775152656,31.52094147,89.346,89.257,0.25]
["bitfinex","SOLUSD",1645775152855,6.24287545,89.345,89.257,0.25]
["bitfinex","SOLUSD",1645775153556,31.52094147,89.344,89.257,0.25]
["bitfinex","SOLUSD",1645775153755,4.479,89.343,89.257,0.25]
["bitfinex","SOLUSD",1645775154358,16.8081,89.34,89.257,0.25]
["bitfinex","SOLUSD",1645775154559,4.479,89.339,89.257,0.25]
["bitfinex","SOLUSD",1645775154855,1.74181971,89.338,89.257,0.25]
["bitfinex","SOLUSD",1645775155057,33.26276118,89.338,89.257,0.25]
["bitfinex","SOLUSD",1645775155257,33.33383477,89.337,89.257,0.25]
["bitfinex","SOLUSD",1645775155457,1.50279797,89.336,89.257,0.25]
["bitfinex","SOLUSD",1645775156060,16.8104,89.33,89.256,56.68691406]
["bitfinex","SOLUSD",1645775156261,49.95913774,89.329,89.256,56.68691406]
["bitfinex","SOLUSD",1645775156464,5.92834818,89.328,89.256,56.68691406]
["bitfinex","SOLUSD",1645775156658,48.32468733,89.329,89.256,56.68691406]
["bitfinex","SOLUSD",1645775158059,52.80368733,89.329,89.256,56.68691406]
["bitfinex","SOLUSD",1645775158658,1.78929457,89.328,89.256,56.68691406]
["bitfinex","SOLUSD",1645775160262,1.78929457,89.328,89.246,23.0346]
["bitfinex","SOLUSD",1645775160462,16.8117,89.32,89.246,23.0346]
["bitfinex","SOLUSD",1645775160662,1.75778794,89.319,89.218,2.82417709]
["bitfinex","SOLUSD",1645775161161,4.48,89.318,89.218,2.82417709]
["bitfinex","SOLUSD",1645775161360,4.48,89.318,89.232,53.74457571]
["bitfinex","SOLUSD",1645775161565,4.48,89.318,89.232,56.5687528]
["bitfinex","SOLUSD",1645775161762,4.48,89.318,89.232,53.74457571]
["bitfinex","SOLUSD",1645775162663,55.98058473,89.299,89.232,53.74457571]
["bitfinex","SOLUSD",1645775162864,1.81950542,89.298,89.232,53.74457571]
["bitfinex","SOLUSD",1645775165064,54.1260645,89.299,89.232,53.74457571]
["bitfinex","SOLUSD",1645775170071,16.8171,89.29,89.232,53.74457571]
["bitfinex","SOLUSD",1645775171570,1.60852375,89.289,89.232,53.74457571]
["bitfinex","SOLUSD",1645775172368,16.8171,89.29,89.232,53.74457571]
["bitfinex","SOLUSD",1645775172969,4.481,89.297,89.233,2.79334625]
["bitfinex","SOLUSD",1645775173171,54.1260645,89.299,89.233,2.79334625]
["bitfinex","SOLUSD",1645775173368,4.481,89.327,89.235,67.75]
["bitfinex","SOLUSD",1645775173569,4.481,89.327,89.245,67.75]
["bitfinex","SOLUSD",1645775173771,4.48,89.328,89.246,2.99613909]
["bitfinex","SOLUSD",1645775174173,4.48,89.328,89.247,2.82417709]
["bitfinex","SOLUSD",1645775174369,59.55298673,89.316,89.248,60.52506137]
["bitfinex","SOLUSD",1645775174670,59.55298673,89.316,89.249,5.74715451]
["bitfinex","SOLUSD",1645775174969,59.55298673,89.316,89.248,60.27506137]
["bitfinex","SOLUSD",1645775175171,28.66094147,89.315,89.248,60.27506137]
["bitfinex","SOLUSD",1645775175669,16.8136,89.31,89.235,23.4647]
["bitfinex","SOLUSD",1645775175869,16.8136,89.31,89.236,0.25]
["bitfinex","SOLUSD",1645775176670,16.8136,89.31,89.236,51.8244197]
["bitfinex","SOLUSD",1645775177370,59.55298673,89.316,89.236,51.8244197]
["bitfinex","SOLUSD",1645775177371,59.55298673,89.316,89.237,2.82417709]
["bitfinex","SOLUSD",1645775177577,59.55298673,89.316,89.238,0.25]
["bitfinex","SOLUSD",1645775178071,59.55298673,89.316,89.239,2.82417709]
["bitfinex","SOLUSD",1645775178273,59.55298673,89.316,89.24,0.25]
["bitfinex","SOLUSD",1645775178671,59.55298673,89.316,89.241,2.82417709]
["bitfinex","SOLUSD",1645775178872,59.55298673,89.316,89.242,0.25]
["bitfinex","SOLUSD",1645775179272,59.55298673,89.316,89.243,2.82417709]
["bitfinex","SOLUSD",1645775179571,59.55298673,89.316,89.244,0.25]
["bitfinex","SOLUSD",1645775179973,59.55298673,89.316,89.245,2.82417709]
["bitfinex","SOLUSD",1645775180174,59.55298673,89.316,89.246,0.25]
["bitfinex","SOLUSD",1645775180574,59.55298673,89.316,89.247,2.82417709]
["bitfinex","SOLUSD",1645775180776,59.55298673,89.316,89.248,0.25]
["bitfinex","SOLUSD",1645775182176,59.55298673,89.316,89.238,0.25]
["bitfinex","SOLUSD",1645775182576,59.55298673,89.316,89.239,2.82417709]
["bitfinex","SOLUSD",1645775182776,48.3091,89.329,89.24,0.25]
["bitfinex","SOLUSD",1645775182777,4.48,89.328,89.24,0.25]
["bitfinex","SOLUSD",1645775183179,48.3091,89.329,89.241,183.57417709]
["bitfinex","SOLUSD",1645775183379,4.48,89.349,89.241,183.57417709]
["bitfinex","SOLUSD",1645775183380,16.8063,89.35,89.242,2.80146868]
["bitfinex","SOLUSD",1645775183606,72.42717043,89.349,89.242,5.62564577]
["bitfinex","SOLUSD",1645775183802,72.42717043,89.349,89.244,180.75]
["bitfinex","SOLUSD",1645775184002,12.57896916,89.348,89.245,3.01785001]
["bitfinex","SOLUSD",1645775184203,12.57896916,89.348,89.251,180.75]
["bitfinex","SOLUSD",1645775184404,12.57896916,89.348,89.253,180.75]
["bitfinex","SOLUSD",1645775184702,12.57896916,89.348,89.254,3.13849494]
["bitfinex","SOLUSD",1645775184902,1.63635484,89.347,89.256,2.9347376]
["bitfinex","SOLUSD",1645775185102,1.63635484,89.347,89.257,4.729]
["bitfinex","SOLUSD",1645775185805,1.63635484,89.347,89.258,2.82417709]
["bitfinex","SOLUSD",1645775186003,1.63635484,89.347,89.259,0.25]
["bitfinex","SOLUSD",1645775186402,16.8078,89.34,89.26,2.82417709]
["bitfinex","SOLUSD",1645775186603,16.8078,89.34,89.261,0.25]
["bitfinex","SOLUSD",1645775187012,16.8078,89.34,89.262,2.82417709]
["bitfinex","SOLUSD",1645775187205,16.8078,89.34,89.263,0.25]
["bitfinex","SOLUSD",1645775187705,16.8078,89.34,89.264,2.82417709]
["bitfinex","SOLUSD",1645775187905,16.8078,89.34,89.265,0.25]
["bitfinex","SOLUSD",1645775188306,16.8078,89.34,89.267,59.05173818]
["bitfinex","SOLUSD",1645775188507,16.8078,89.34,89.268,0.25]
["bitfinex","SOLUSD",1645775189607,16.8078,89.34,89.266,2.82417709]
["bitfinex","SOLUSD",1645775189908,16.8078,89.34,89.241,2.82417709]
["bitfinex","SOLUSD",1645775189909,30.6511,89.33,89.241,2.82417709]
["bitfinex","SOLUSD",1645775190109,6.20392286,89.329,89.225,24.3091]
["bitfinex","SOLUSD",1645775190310,1.52620863,89.328,89.225,24.3091]
["bitfinex","SOLUSD",1645775190508,4.48,89.327,89.225,24.3091]
["bitfinex","SOLUSD",1645775190711,46.53203908,89.326,89.235,49.91754025]
["bitfinex","SOLUSD",1645775190911,6.22201035,89.325,89.235,49.91754025]
["bitfinex","SOLUSD",1645775191111,8.27463702,89.325,89.235,49.91754025]
["bitfinex","SOLUSD",1645775191310,16.8151,89.31,89.235,49.91754025]
["bitfinex","SOLUSD",1645775191508,76.76854975,89.309,89.235,49.91754025]
["bitfinex","SOLUSD",1645775192108,76.76854975,89.309,89.236,24.7259]
["bitfinex","SOLUSD",1645775193609,16.8155,89.3,89.236,24.7259]
["bitfinex","SOLUSD",1645775204020,75.50917231,89.309,89.237,2.59640115]
["bitfinex","SOLUSD",1645775208730,75.50917231,89.309,89.237,0.25]
["bitfinex","SOLUSD",1645775209531,75.50917231,89.309,89.236,24.7259]
["bitfinex","SOLUSD",1645775211535,16.8152,89.3,89.236,24.7259]
["bitfinex","SOLUSD",1645775213036,75.50917231,89.309,89.237,2.48772404]
["bitfinex","SOLUSD",1645775213238,75.50917231,89.309,89.238,0.25]
["bitfinex","SOLUSD",1645775215038,23.388,89.309,89.238,0.25]
["bitfinex","SOLUSD",1645775215239,4.48,89.338,89.238,0.25]
["bitfinex","SOLUSD",1645775215439,23.8909,89.339,89.238,0.25]
["bitfinex","SOLUSD",1645775216047,52.32720533,89.328,89.238,0.25]
["bitfinex","SOLUSD",1645775216643,77.12970533,89.328,89.238,0.25]
["bitfinex","SOLUSD",1645775218240,77.12970533,89.328,89.246,3.05200165]
["bitfinex","SOLUSD",1645775218442,77.12970533,89.328,89.248,2.35187951]
["bitfinex","SOLUSD",1645775218641,77.12970533,89.328,89.249,44.99247777]
["bitfinex","SOLUSD",1645775219041,77.12970533,89.328,89.25,2.3606809]
["bitfinex","SOLUSD",1645775219242,77.12970533,89.328,89.251,0.25]
["bitfinex","SOLUSD",1645775219742,23.3191,89.347,89.254,180.75]
["bitfinex","SOLUSD",1645775219941,23.3191,89.347,89.255,3.02811984]
["bitfinex","SOLUSD",1645775220743,48.93185887,89.346,89.255,3.02811984]
["bitfinex","SOLUSD",1645775221651,4.479,89.358,89.256,70.57417709]
["bitfinex","SOLUSD",1645775221850,16.8014,89.38,89.261,180.75]
["bitfinex","SOLUSD",1645775222050,24.358,89.379,89.263,180.75]
["bitfinex","SOLUSD",1645775222349,36.98320146,89.379,89.264,3.17293568]
["bitfinex","SOLUSD",1645775222547,59.29407659,89.378,89.266,183.36740284]
["bitfinex","SOLUSD",1645775222747,1.64848936,89.377,89.267,3.13123882]
["bitfinex","SOLUSD",1645775222947,8.17911603,89.377,89.267,3.13123882]
["bitfinex","SOLUSD",1645775223149,16.8021,89.37,89.267,3.13123882]
["bitfinex","SOLUSD",1645775223348,1.40711315,89.368,89.267,3.13123882]
["bitfinex","SOLUSD",1645775223555,1.40711315,89.368,89.267,2.88123882]
["bitfinex","SOLUSD",1645775223750,2.05262667,89.367,89.267,2.88123882]
["bitfinex","SOLUSD",1645775224050,1.55904842,89.366,89.267,2.88123882]
["bitfinex","SOLUSD",1645775224453,16.8056,89.35,89.267,2.88123882]
["bitfinex","SOLUSD",1645775224652,55.77710432,89.349,89.267,2.88123882]
["bitfinex","SOLUSD",1645775224868,55.77710432,89.349,89.268,0.25]
["bitfinex","SOLUSD",1645775225269,23.1925,89.348,89.268,0.25]
["bitfinex","SOLUSD",1645775225670,23.1925,89.348,89.262,49.179]
["bitfinex","SOLUSD",1645775225871,16.8077,89.34,89.247,2.71460295]
["bitfinex","SOLUSD",1645775226069,16.8077,89.34,89.24,2.87841848]
["bitfinex","SOLUSD",1645775226070,1.50567459,89.339,89.24,2.87841848]
["bitfinex","SOLUSD",1645775226270,3.55830126,89.339,89.24,2.87841848]
["bitfinex","SOLUSD",1645775226470,12.63010049,89.338,89.24,2.87841848]
["bitfinex","SOLUSD",1645775226670,37.12960049,89.338,89.241,52.75321331]
["bitfinex","SOLUSD",1645775226871,37.12960049,89.338,89.242,2.60414624]
["bitfinex","SOLUSD",1645775227273,12.63010049,89.337,89.242,2.60414624]
["bitfinex","SOLUSD",1645775227573,16.811,89.33,89.242,2.60414624]
["bitfinex","SOLUSD",1645775227773,44.54005127,89.329,89.242,70.35414624]
["bitfinex","SOLUSD",1645775227982,44.54005127,89.329,89.244,180.75]
["bitfinex","SOLUSD",1645775228174,44.54005127,89.329,89.245,2.7298872]
["bitfinex","SOLUSD",1645775228374,44.54005127,89.329,89.246,0.25]
["bitfinex","SOLUSD",1645775233478,16.592146,89.3,89.246,0.25]
["bitfinex","SOLUSD",1645775236279,44.41321727,89.299,89.242,0.25]
["bitfinex","SOLUSD",1645775238681,16.592146,89.3,89.242,0.25]
["bitfinex","SOLUSD",1645775242084,16.592146,89.3,89.242,68.0]
["bitfinex","SOLUSD",1645775242287,16.592146,89.3,89.242,70.55176409]
["bitfinex","SOLUSD",1645775242485,16.592146,89.3,89.243,2.39908054]
["bitfinex","SOLUSD",1645775242687,16.592146,89.3,89.244,0.25]
["bitfinex","SOLUSD",1645775243085,16.592146,89.3,89.244,181.0]
["bitfinex","SOLUSD",1645775243288,16.592146,89.3,89.245,2.60962396]
["bitfinex","SOLUSD",1645775243486,16.592146,89.3,89.246,0.25]
["bitfinex","SOLUSD",1645775246488,16.592146,89.3,89.242,0.25]
["bitfinex","SOLUSD",1645775249287,16.592146,89.3,89.244,180.75]
["bitfinex","SOLUSD",1645775249491,16.592146,89.3,89.245,2.86708184]
["bitfinex","SOLUSD",1645775252599,16.592146,89.3,89.247,2.99956704]
["bitfinex","SOLUSD",1645775252898,16.592146,89.3,89.248,17.08076992]
["bitfinex","SOLUSD",1645775253093,16.592146,89.3,89.25,2.68298832]
["bitfinex","SOLUSD",1645775253292,16.592146,89.3,89.251,181.0]
["bitfinex","SOLUSD",1645775253493,16.592146,89.3,89.252,2.70360056]
["bitfinex","SOLUSD",1645775253694,16.592146,89.3,89.253,0.25]
["bitfinex","SOLUSD",1645775253896,16.592146,89.3,89.254,2.65937861]
["bitfinex","SOLUSD",1645775254094,16.592146,89.3,89.255,236.29158536]
["bitfinex","SOLUSD",1645775254295,16.592146,89.3,89.256,2.99868349]
["bitfinex","SOLUSD",1645775254496,16.592146,89.3,89.261,180.75]
["bitfinex","SOLUSD",1645775254696,16.592146,89.3,89.262,2.78898119]
["bitfinex","SOLUSD",1645775254896,16.592146,89.3,89.262,5.61315828]
["bitfinex","SOLUSD",1645775255499,16.592146,89.3,89.263,2.82417709]
["bitfinex","SOLUSD",1645775255697,16.592146,89.3,89.264,0.25]
["bitfinex","SOLUSD",1645775256096,16.592146,89.3,89.265,2.82417709]
["bitfinex","SOLUSD",1645775256297,16.592146,89.3,89.266,0.25]
["bitfinex","SOLUSD",1645775256697,16.592146,89.3,89.267,2.82417709]
["bitfinex","SOLUSD",1645775256899,16.592146,89.3,89.268,0.25]
["bitfinex","SOLUSD",1645775257700,16.592146,89.3,89.255,123.61880147]
["bitfinex","SOLUSD",1645775258200,16.592146,89.3,89.255,120.54915381]
["bitfinex","SOLUSD",1645775259799,16.592146,89.3,89.256,0.25]
["bitfinex","SOLUSD",1645775260299,16.592146,89.3,89.257,4.48]
["bitfinex","SOLUSD",1645775260499,16.592146,89.3,89.258,0.25]
["bitfinex","SOLUSD",1645775260698,16.592146,89.3,89.259,4.48]
["bitfinex","SOLUSD",1645775260904,16.592146,89.3,89.263,180.75]
["bitfinex","SOLUSD",1645775261107,16.592146,89.3,89.264,2.876049]
["bitfinex","SOLUSD",1645775263806,16.592146,89.3,89.264,0.25]
["bitfinex","SOLUSD",1645775268330,16.592146,89.3,89.264,3.3284674]
["bitfinex","SOLUSD",1645775269129,16.592146,89.3,89.264,3.0784674]
["bitfinex","SOLUSD",1645775270230,16.592146,89.3,89.259,16.9786]
["bitfinex","SOLUSD",1645775271231,16.592146,89.3,89.26,0.25]
["bitfinex","SOLUSD",1645775279048,16.592146,89.3,89.26,181.0]
["bitfinex","SOLUSD",1645775279342,16.592146,89.3,89.26,72.48]
["bitfinex","SOLUSD",1645775279942,16.592146,89.3,89.268,67.75]
["bitfinex","SOLUSD",1645775280148,16.592146,89.3,89.274,67.75]
["bitfinex","SOLUSD",1645775280346,16.592146,89.3,89.275,0.25]
["bitfinex","SOLUSD",1645775280744,22.5075,89.337,89.279,67.75]
["bitfinex","SOLUSD",1645775280949,22.5075,89.337,89.293,180.75]
["bitfinex","SOLUSD",1645775281152,6.28357019,89.378,89.294,3.18284839]
["bitfinex","SOLUSD",1645775281153,27.6295,89.378,89.294,3.18284839]
["bitfinex","SOLUSD",1645775281343,23.1515,89.378,89.294,3.18284839]
["bitfinex","SOLUSD",1645775281844,71.06192475,89.377,89.301,180.75]
["bitfinex","SOLUSD",1645775282045,58.40759761,89.377,89.302,2.67995924]
["bitfinex","SOLUSD",1645775282644,58.40759761,89.377,89.304,67.75]
["bitfinex","SOLUSD",1645775282845,58.40759761,89.377,89.305,0.25]
["bitfinex","SOLUSD",1645775285851,1.87123906,89.376,89.306,2.82417709]
["bitfinex","SOLUSD",1645775286050,1.87123906,89.376,89.307,0.25]
["bitfinex","SOLUSD",1645775286449,1.87123906,89.376,89.308,2.82417709]
["bitfinex","SOLUSD",1645775286649,1.87123906,89.376,89.309,57.7311199]
["bitfinex","SOLUSD",1645775286950,58.40759761,89.377,89.312,67.75]
["bitfinex","SOLUSD",1645775287149,58.40759761,89.377,89.313,0.25]
["bitfinex","SOLUSD",1645775287551,58.40759761,89.377,89.313,3.07417709]
["bitfinex","SOLUSD",1645775287751,58.40759761,89.377,89.314,2.82417709]
["bitfinex","SOLUSD",1645775287953,58.40759761,89.377,89.315,0.25]
["bitfinex","SOLUSD",1645775288354,58.40759761,89.377,89.316,2.82417709]
["bitfinex","SOLUSD",1645775288652,58.40759761,89.377,89.317,0.25]
["bitfinex","SOLUSD",1645775289054,58.40759761,89.377,89.318,2.82417709]
["bitfinex","SOLUSD",1645775289255,58.40759761,89.377,89.319,0.25]
["bitfinex","SOLUSD",1645775289454,23.1515,89.378,89.319,0.25]
["bitfinex","SOLUSD",1645775289655,23.1515,89.378,89.32,2.82417709]
["bitfinex","SOLUSD",1645775289855,23.1515,89.378,89.324,67.75]
["bitfinex","SOLUSD",1645775290055,23.1515,89.378,89.325,0.25]
["bitfinex","SOLUSD",1645775290255,23.1515,89.378,89.325,116.07417709]
["bitfinex","SOLUSD",1645775290460,23.3053,89.389,89.334,67.75]
["bitfinex","SOLUSD",1645775290657,23.3053,89.389,89.335,0.25]
["bitfinex","SOLUSD",1645775290854,23.3053,89.389,89.335,3.07417709]
["bitfinex","SOLUSD",1645775291060,23.3053,89.389,89.344,67.75]
["bitfinex","SOLUSD",1645775291256,23.3053,89.389,89.345,0.25]
["bitfinex","SOLUSD",1645775291460,23.3053,89.389,89.355,112.00346277]
["bitfinex","SOLUSD",1645775291658,53.70758637,89.409,89.356,0.25]
["bitfinex","SOLUSD",1645775292276,53.70758637,89.409,89.355,44.25346277]
["bitfinex","SOLUSD",1645775292477,53.70758637,89.409,89.328,2.82417709]
["bitfinex","SOLUSD",1645775292679,1.51320832,89.408,89.329,0.25]
["bitfinex","SOLUSD",1645775293780,1.51320832,89.408,89.319,0.25]
["bitfinex","SOLUSD",1645775294582,4.476,89.407,89.319,0.25]
["bitfinex","SOLUSD",1645775295381,1.51320832,89.408,89.319,2.82417709]
["bitfinex","SOLUSD",1645775295582,16.7965,89.4,89.319,2.82417709]
["bitfinex","SOLUSD",1645775295782,1.43662378,89.399,89.28,16.7978]
["bitfinex","SOLUSD",1645775295982,13.84,89.39,89.265,2.82417709]
["bitfinex","SOLUSD",1645775296182,6.27283513,89.389,89.265,2.82417709]
["bitfinex","SOLUSD",1645775296485,1.57603425,89.387,89.268,2.51865582]
["bitfinex","SOLUSD",1645775296683,4.477,89.386,89.268,2.51865582]
["bitfinex","SOLUSD",1645775296883,4.477,89.386,89.269,2.82417709]
["bitfinex","SOLUSD",1645775297083,1.8382685,89.385,89.273,180.75]
["bitfinex","SOLUSD",1645775297284,1.3663567,89.379,89.273,180.75]
["bitfinex","SOLUSD",1645775297584,4.477,89.378,89.274,2.82417709]
["bitfinex","SOLUSD",1645775297885,1.38785458,89.376,89.275,0.25]
["bitfinex","SOLUSD",1645775298084,49.48478264,89.374,89.275,0.25]
["bitfinex","SOLUSD",1645775298290,6.06061885,89.373,89.276,2.82417709]
["bitfinex","SOLUSD",1645775298484,6.06061885,89.373,89.277,0.25]
["bitfinex","SOLUSD",1645775298784,1.58261885,89.373,89.278,2.82417709]
["bitfinex","SOLUSD",1645775298987,1.58261885,89.373,89.279,0.25]
["bitfinex","SOLUSD",1645775299183,1.58261885,89.373,89.281,180.75]
["bitfinex","SOLUSD",1645775299384,49.48478264,89.374,89.283,180.75]
["bitfinex","SOLUSD",1645775299584,49.48478264,89.374,89.284,3.32334889]
["bitfinex","SOLUSD",1645775299987,49.48478264,89.374,89.286,2.70950246]
["bitfinex","SOLUSD",1645775300189,49.48478264,89.374,89.287,0.25]
["bitfinex","SOLUSD",1645775300486,47.0468,89.377,89.291,180.75]
["bitfinex","SOLUSD",1645775300685,47.0468,89.377,89.292,2.67359496]
["bitfinex","SOLUSD",1645775300887,47.0468,89.377,89.293,180.75]
["bitfinex","SOLUSD",1645775301085,47.0468,89.377,89.294,3.24812996]
["bitfinex","SOLUSD",1645775301588,47.0468,89.377,89.297,180.75]
["bitfinex","SOLUSD",1645775301788,47.0468,89.377,89.301,180.75]
["bitfinex","SOLUSD",1645775301987,47.0468,89.377,89.302,2.87660708]
["bitfinex","SOLUSD",1645775302187,47.0468,89.377,89.303,180.75]
["bitfinex","SOLUSD",1645775302387,47.0468,89.377,89.304,0.25]
["bitfinex","SOLUSD",1645775302587,47.0468,89.377,89.304,2.90539472]
["bitfinex","SOLUSD",1645775302789,47.0468,89.377,89.305,180.75]
["bitfinex","SOLUSD",1645775302990,47.0468,89.377,89.311,180.75]
["bitfinex","SOLUSD",1645775303189,47.0468,89.377,89.312,49.75149706]
["bitfinex","SOLUSD",1645775303391,1.53047101,89.376,89.312,47.30548684]
["bitfinex","SOLUSD",1645775303991,47.0468,89.377,89.312,47.30548684]
["bitfinex","SOLUSD",1645775304391,47.0468,89.377,89.313,70.57417709]
["bitfinex","SOLUSD",1645775304791,47.0468,89.377,89.314,3.07417709]
["bitfinex","SOLUSD",1645775304992,47.0468,89.377,89.314,5.55800005]
["bitfinex","SOLUSD",1645775307095,47.0468,89.377,89.314,0.25]
["bitfinex","SOLUSD",1645775307295,1.76119256,89.376,89.313,0.25]
["bitfinex","SOLUSD",1645775307495,47.47400275,89.375,89.313,0.25]
["bitfinex","SOLUSD",1645775307897,47.47400275,89.375,89.312,47.30548684]
["bitfinex","SOLUSD",1645775308499,1.76455595,89.374,89.29,2.82417709]
["bitfinex","SOLUSD",1645775308701,1.76455595,89.374,89.277,15.20029791]
["bitfinex","SOLUSD",1645775308900,13.84,89.37,89.26,4.48]
["bitfinex","SOLUSD",1645775309098,6.11092362,89.369,89.26,4.48]
["bitfinex","SOLUSD",1645775309403,113.0,89.368,89.261,56.02096684]
["bitfinex","SOLUSD",1645775309604,1.38477226,89.339,89.26,4.48]
["bitfinex","SOLUSD",1645775309800,1.38477226,89.339,89.209,2.80336592]
["bitfinex","SOLUSD",1645775309801,13.84,89.33,89.209,2.80336592]
["bitfinex","SOLUSD",1645775310001,1.79892133,89.329,89.202,2.74138004]
["bitfinex","SOLUSD",1645775310301,3.84632244,89.329,89.203,2.81825439]
["bitfinex","SOLUSD",1645775310500,60.68516707,89.328,89.205,67.75]
["bitfinex","SOLUSD",1645775310701,1.79145362,89.327,89.211,67.75]
["bitfinex","SOLUSD",1645775310899,4.48,89.326,89.211,67.75]
["bitfinex","SOLUSD",1645775311300,4.48,89.326,89.212,4.48]
["bitfinex","SOLUSD",1645775311499,16.814,89.32,89.212,4.48]
["bitfinex","SOLUSD",1645775311698,1.61133408,89.319,89.212,4.48]
["bitfinex","SOLUSD",1645775311899,1.61133408,89.319,89.209,67.75]
["bitfinex","SOLUSD",1645775312101,1.46424766,89.327,89.211,67.75]
["bitfinex","SOLUSD",1645775312299,1.46424766,89.327,89.212,4.73]
["bitfinex","SOLUSD",1645775312698,4.48,89.326,89.212,4.73]
["bitfinex","SOLUSD",1645775313100,4.48,89.326,89.212,0.25]
["bitfinex","SOLUSD",1645775313300,2.04740111,89.325,89.211,0.25]
["bitfinex","SOLUSD",1645775313500,16.8136,89.31,89.211,0.25]
["bitfinex","SOLUSD",1645775313700,54.66754272,89.309,89.211,0.25]
["bitfinex","SOLUSD",1645775313900,1.56106724,89.308,89.211,0.25]
["bitfinex","SOLUSD",1645775314102,4.481,89.307,89.211,0.25]
["bitfinex","SOLUSD",1645775314502,4.481,89.307,89.209,0.25]
["bitfinex","SOLUSD",1645775314705,4.481,89.307,89.21,4.481]
["bitfinex","SOLUSD",1645775314903,4.481,89.307,89.211,0.25]
["bitfinex","SOLUSD",1645775315505,16.8155,89.3,89.211,0.25]
["bitfinex","SOLUSD",1645775315706,1.6919327,89.299,89.211,0.25]
["bitfinex","SOLUSD",1645775315908,1.6919327,89.299,89.213,180.75]
["bitfinex","SOLUSD",1645775316107,4.481,89.319,89.215,180.75]
["bitfinex","SOLUSD",1645775316307,4.481,89.319,89.221,67.75]
["bitfinex","SOLUSD",1645775316506,24.41638416,89.329,89.222,4.73]
["bitfinex","SOLUSD",1645775316707,24.41638416,89.329,89.223,180.75]
["bitfinex","SOLUSD",1645775316907,24.41638416,89.329,89.224,4.73]
["bitfinex","SOLUSD",1645775316908,1.49606142,89.322,89.224,4.73]
["bitfinex","SOLUSD",1645775317109,51.52931936,89.321,89.225,49.77998645]
["bitfinex","SOLUSD",1645775317313,1.41576405,89.32,89.226,0.25]
["bitfinex","SOLUSD",1645775317710,1.41576405,89.32,89.225,49.77998645]
["bitfinex","SOLUSD",1645775317711,2.04740111,89.319,89.225,49.77998645]
["bitfinex","SOLUSD",1645775317909,8.30383253,89.319,89.225,49.77998645]
["bitfinex","SOLUSD",1645775318309,115.04740111,89.318,89.225,49.77998645]
["bitfinex","SOLUSD",1645775318531,113.0,89.316,89.225,49.77998645]
["bitfinex","SOLUSD",1645775318732,113.0,89.314,89.225,49.77998645]
["bitfinex","SOLUSD",1645775318932,62.18960961,89.299,89.225,49.77998645]
["bitfinex","SOLUSD",1645775319132,16.8204,89.28,89.225,49.77998645]
["bitfinex","SOLUSD",1645775319335,51.98261534,89.279,89.225,49.77998645]
["bitfinex","SOLUSD",1645775319532,1.55367489,89.278,89.225,49.77998645]
["bitfinex","SOLUSD",1645775320132,1.55367489,89.278,89.193,21.34114286]
["bitfinex","SOLUSD",1645775320333,1.55367489,89.278,89.185,112.1]
["bitfinex","SOLUSD",1645775320534,1.55367489,89.278,89.14,4.12]
["bitfinex","SOLUSD",1645775320535,16.8209,89.27,89.179,2.82417709]
["bitfinex","SOLUSD",1645775320834,16.8209,89.27,89.171,4.482]
["bitfinex","SOLUSD",1645775320835,1.75256157,89.269,89.171,4.482]
["bitfinex","SOLUSD",1645775321132,1.75256157,89.269,89.161,53.95536018]
["bitfinex","SOLUSD",1645775321333,6.53040111,89.268,89.161,53.95536018]
["bitfinex","SOLUSD",1645775321735,2.04740111,89.267,89.161,53.95536018]
["bitfinex","SOLUSD",1645775321934,43.80798011,89.265,89.161,53.95536018]
["bitfinex","SOLUSD",1645775322140,6.28454526,89.264,89.161,53.95536018]
["bitfinex","SOLUSD",1645775322335,52.54815348,89.249,89.161,53.95536018]
["bitfinex","SOLUSD",1645775322537,4.484,89.248,89.161,53.95536018]
["bitfinex","SOLUSD",1645775322735,2.04740111,89.263,89.162,70.57417709]
["bitfinex","SOLUSD",1645775322936,417.25168599,89.312,89.183,67.75]
["bitfinex","SOLUSD",1645775323139,1.61690474,89.311,89.191,67.75]
["bitfinex","SOLUSD",1645775323339,1.61690474,89.311,89.192,3.10947951]
["bitfinex","SOLUSD",1645775323536,1.61690474,89.311,89.193,67.75]
["bitfinex","SOLUSD",1645775323739,55.47196036,89.31,89.194,2.6958227]
["bitfinex","SOLUSD",1645775323939,1.51704152,89.309,89.194,2.6958227]
["bitfinex","SOLUSD",1645775324137,1.51704152,89.309,89.195,111.83094]
["bitfinex","SOLUSD",1645775324336,1.51704152,89.309,89.196,2.89688024]
["bitfinex","SOLUSD",1645775324537,1.65705628,89.336,89.211,67.75]
["bitfinex","SOLUSD",1645775324738,1.65705628,89.336,89.212,3.24825748]
["bitfinex","SOLUSD",1645775325143,1.65705628,89.336,89.214,67.75]
["bitfinex","SOLUSD",1645775325337,1.65705628,89.336,89.215,2.87936268]
["bitfinex","SOLUSD",1645775325538,16.8109,89.33,89.233,67.75]
["bitfinex","SOLUSD",1645775325744,1.37060812,89.329,89.234,0.25]
["bitfinex","SOLUSD",1645775325938,16.8109,89.33,89.234,3.21865719]
["bitfinex","SOLUSD",1645775326140,16.8109,89.33,89.235,108.10430621]
["bitfinex","SOLUSD",1645775326338,16.8109,89.33,89.236,3.35474188]
["bitfinex","SOLUSD",1645775326541,16.8109,89.33,89.237,67.75]
["bitfinex","SOLUSD",1645775326738,16.8109,89.33,89.238,2.7657366]
["bitfinex","SOLUSD",1645775327139,16.8109,89.33,89.239,2.82417709]
["bitfinex","SOLUSD",1645775327340,1.43638552,89.329,89.24,0.25]
["bitfinex","SOLUSD",1645775327539,16.8129,89.32,89.24,0.25]
["bitfinex","SOLUSD",1645775327746,49.12778562,89.319,89.24,0.25]
["bitfinex","SOLUSD",1645775327941,1.40321669,89.318,89.24,0.25]
["bitfinex","SOLUSD",1645775328948,47.63886908,89.319,89.24,0.25]
["bitfinex","SOLUSD",1645775330046,1.63122176,89.318,89.239,2.82417709]
["bitfinex","SOLUSD",1645775330248,47.63886908,89.319,89.217,2.82417709]
["bitfinex","SOLUSD",1645775330249,16.8142,89.31,89.217,2.82417709]
["bitfinex","SOLUSD",1645775330446,1.85382608,89.309,89.217,2.82417709]
["bitfinex","SOLUSD",1645775331350,1.85382608,89.309,89.218,54.01780563]
["bitfinex","SOLUSD",1645775331548,16.8173,89.29,89.219,0.25]
["bitfinex","SOLUSD",1645775331750,16.8173,89.29,89.219,3.07417709]
["bitfinex","SOLUSD",1645775331949,1.5484969,89.318,89.22,2.82417709]
["bitfinex","SOLUSD",1645775332151,1.5484969,89.318,89.221,0.25]
["bitfinex","SOLUSD",1645775332553,1.5484969,89.318,89.222,2.82417709]
["bitfinex","SOLUSD",1645775332753,56.79960794,89.317,89.223,0.25]
["bitfinex","SOLUSD",1645775332955,1.53821637,89.316,89.223,0.25]
["bitfinex","SOLUSD",1645775333150,1.53821637,89.316,89.224,2.82417709]
["bitfinex","SOLUSD",1645775333352,56.79960794,89.317,89.225,0.25]
["bitfinex","SOLUSD",1645775333751,56.79960794,89.317,89.227,180.75]
["bitfinex","SOLUSD",1645775333956,56.79960794,89.317,89.228,2.77463869]
["bitfinex","SOLUSD",1645775334157,56.79960794,89.317,89.228,5.59881578]
["bitfinex","SOLUSD",1645775334355,56.79960794,89.317,89.229,2.82417709]
["bitfinex","SOLUSD",1645775334552,56.79960794,89.317,89.234,51.43832814]
["bitfinex","SOLUSD",1645775334751,56.79960794,89.317,89.235,68.0]
["bitfinex","SOLUSD",1645775334953,56.79960794,89.317,89.236,2.80790048]
["bitfinex","SOLUSD",1645775335151,56.79960794,89.317,89.243,180.75]
["bitfinex","SOLUSD",1645775335355,56.79960794,89.317,89.244,0.25]
["bitfinex","SOLUSD",1645775335654,56.79960794,89.317,89.245,67.75]
["bitfinex","SOLUSD",1645775335854,56.79960794,89.317,89.246,2.83679624]
["bitfinex","SOLUSD",1645775336253,56.79960794,89.317,89.247,2.82417709]
["bitfinex","SOLUSD",1645775336452,56.79960794,89.317,89.248,45.42142658]
["bitfinex","SOLUSD",1645775336653,56.79960794,89.317,89.249,3.08385922]
["bitfinex","SOLUSD",1645775336853,56.79960794,89.317,89.25,0.25]
["bitfinex","SOLUSD",1645775337053,56.79960794,89.317,89.25,3.07417709]
["bitfinex","SOLUSD",1645775337753,1.46007608,89.316,89.25,2.82417709]
["bitfinex","SOLUSD",1645775337957,1.46007608,89.316,89.228,2.82417709]
["bitfinex","SOLUSD",1645775338157,1.46007608,89.316,89.229,0.25]
["bitfinex","SOLUSD",1645775338754,1.46007608,89.316,89.229,56.64381801]
["bitfinex","SOLUSD",1645775339454,16.8134,89.31,89.23,2.82417709]
["bitfinex","SOLUSD",1645775339657,1.81706683,89.309,89.231,0.25]
["bitfinex","SOLUSD",1645775340055,56.79960794,89.317,89.231,0.25]
["bitfinex","SOLUSD",1645775340258,1.511887,89.316,89.231,0.25]
["bitfinex","SOLUSD",1645775341458,16.8153,89.3,89.231,0.25]
["bitfinex","SOLUSD",1645775341658,47.85691675,89.299,89.231,0.25]
["bitfinex","SOLUSD",1645775342856,1.40037236,89.298,89.231,0.25]
["bitfinex","SOLUSD",1645775345456,47.85691675,89.299,89.23,2.82417709]
["bitfinex","SOLUSD",1645775345457,16.8171,89.29,89.23,2.82417709]
["bitfinex","SOLUSD",1645775345660,1.72207966,89.289,89.22,2.82417709]
["bitfinex","SOLUSD",1645775346458,1.72207966,89.289,89.221,57.58997364]
["bitfinex","SOLUSD",1645775346757,1.72207966,89.289,89.221,60.41415073]
["bitfinex","SOLUSD",1645775347661,16.8192,89.28,89.197,4.481]
["bitfinex","SOLUSD",1645775347859,16.8192,89.28,88.93,112.1275]
["bitfinex","SOLUSD",1645775347860,1.85410729,89.279,89.185,2.82417709]
["bitfinex","SOLUSD",1645775348060,4.482,89.278,89.185,2.82417709]
["bitfinex","SOLUSD",1645775348262,4.482,89.278,89.171,2.82417709]
["bitfinex","SOLUSD",1645775348659,52.51551323,89.277,89.172,51.56704964]
["bitfinex","SOLUSD",1645775348863,16.8243,89.26,89.172,51.56704964]
["bitfinex","SOLUSD",1645775349062,13.84,89.25,89.172,51.56704964]
["bitfinex","SOLUSD",1645775349561,1.79188846,89.249,89.161,2.82417709]
["bitfinex","SOLUSD",1645775349961,1.59867104,89.239,89.161,2.82417709]
["bitfinex","SOLUSD",1645775350364,55.87998807,89.238,89.161,2.82417709]
["bitfinex","SOLUSD",1645775350560,1.73564494,89.237,89.161,2.82417709]
["bitfinex","SOLUSD",1645775351563,16.8318,89.22,89.161,2.82417709]
["bitfinex","SOLUSD",1645775351762,48.58265264,89.219,89.161,2.82417709]
["bitfinex","SOLUSD",1645775355066,16.8323,89.21,89.143,2.82417709]
["bitfinex","SOLUSD",1645775355268,16.8323,89.21,89.144,0.25]
["bitfinex","SOLUSD",1645775355666,1.61749604,89.209,89.143,2.82417709]
["bitfinex","SOLUSD",1645775355868,1.61749604,89.209,89.119,46.41226982]
["bitfinex","SOLUSD",1645775356268,1.61749604,89.209,89.122,2.82417709]
["bitfinex","SOLUSD",1645775356570,16.8367,89.19,89.122,2.82417709]
["bitfinex","SOLUSD",1645775356768,55.03369129,89.189,89.119,46.41226982]
["bitfinex","SOLUSD",1645775356971,55.03369129,89.189,89.12,0.25]
["bitfinex","SOLUSD",1645775358068,55.03369129,89.189,89.114,0.25]
["bitfinex","SOLUSD",1645775358970,16.8381,89.18,89.114,0.25]
["bitfinex","SOLUSD",1645775359270,16.8381,89.18,89.112,0.25]
["bitfinex","SOLUSD",1645775359891,16.8381,89.18,89.112,58.55709831]
["bitfinex","SOLUSD",1645775360292,55.03369129,89.189,89.113,5.94300075]
["bitfinex","SOLUSD",1645775360594,55.03369129,89.189,89.114,70.82417709]
["bitfinex","SOLUSD",1645775360791,55.03369129,89.189,89.115,2.68584819]
["bitfinex","SOLUSD",1645775360993,55.03369129,89.189,89.116,0.25]
["bitfinex","SOLUSD",1645775361192,55.03369129,89.189,89.116,3.07417709]
["bitfinex","SOLUSD",1645775361396,55.03369129,89.189,89.116,0.25]
["bitfinex","SOLUSD",1645775361594,55.03369129,89.189,89.117,2.82417709]
["bitfinex","SOLUSD",1645775361793,55.03369129,89.189,89.118,0.25]
["bitfinex","SOLUSD",1645775362194,55.03369129,89.189,89.119,2.82417709]
["bitfinex","SOLUSD",1645775362394,4.486,89.219,89.12,0.25]
["bitfinex","SOLUSD",1645775362593,56.1034,89.24,89.124,2.68297851]
["bitfinex","SOLUSD",1645775362594,16.8311,89.22,89.124,2.68297851]
["bitfinex","SOLUSD",1645775362794,16.8311,89.22,89.125,4.735]
["bitfinex","SOLUSD",1645775362993,16.8311,89.22,89.125,75.30917709]
["bitfinex","SOLUSD",1645775363193,16.8311,89.22,89.126,2.8206427]
["bitfinex","SOLUSD",1645775363494,51.49405123,89.208,89.127,4.735]
["bitfinex","SOLUSD",1645775363695,51.49405123,89.208,89.127,5.83156368]
["bitfinex","SOLUSD",1645775363896,51.49405123,89.208,89.127,3.00738659]
["bitfinex","SOLUSD",1645775365596,16.8348,89.2,89.127,0.25]
["bitfinex","SOLUSD",1645775365799,1.74862339,89.199,89.118,0.25]
["bitfinex","SOLUSD",1645775366200,1.62663065,89.207,89.118,0.25]
["bitfinex","SOLUSD",1645775366600,16.8385,89.18,89.107,2.82417709]
["bitfinex","SOLUSD",1645775366800,113.0,89.178,89.097,4.487]
["bitfinex","SOLUSD",1645775366999,113.0,89.178,89.066,2.4209733]
["bitfinex","SOLUSD",1645775367000,113.0,89.176,89.066,2.4209733]
["bitfinex","SOLUSD",1645775367201,113.0,89.174,89.066,2.4209733]
["bitfinex","SOLUSD",1645775367404,13.84,89.16,89.066,2.4209733]
["bitfinex","SOLUSD",1645775367600,1.76933042,89.159,89.066,2.4209733]
["bitfinex","SOLUSD",1645775367801,16.8449,89.15,89.067,55.89799833]
["bitfinex","SOLUSD",1645775369201,16.8449,89.15,89.05,16.8432]
["bitfinex","SOLUSD",1645775369202,16.8478,89.13,89.03,16.66417709]
["bitfinex","SOLUSD",1645775369402,16.8478,89.13,89.01,56.1545]
["bitfinex","SOLUSD",1645775369403,1.8665615,89.129,89.037,2.60413665]
["bitfinex","SOLUSD",1645775369803,4.49,89.128,89.035,22.9357]
["bitfinex","SOLUSD",1645775370004,2.03437308,89.128,89.035,22.9357]
["bitfinex","SOLUSD",1645775370204,5.89405221,89.129,89.036,2.98577659]
["bitfinex","SOLUSD",1645775370205,44.30133057,89.127,89.036,2.98577659]
["bitfinex","SOLUSD",1645775370403,6.24277843,89.126,89.026,2.29396866]
["bitfinex","SOLUSD",1645775370603,1.64020322,89.119,89.025,48.8237]
["bitfinex","SOLUSD",1645775370804,1.64020322,89.119,89.026,2.5297947]
["bitfinex","SOLUSD",1645775371004,2.03437308,89.118,89.026,2.5297947]
["bitfinex","SOLUSD",1645775371207,2.03437308,89.118,89.0,16.9346]
["bitfinex","SOLUSD",1645775371403,2.03437308,89.118,88.993,2.93873435]
["bitfinex","SOLUSD",1645775371606,1.438765,89.116,88.983,2.27072942]
["bitfinex","SOLUSD",1645775371807,1.72706422,89.115,88.983,2.27072942]
["bitfinex","SOLUSD",1645775372005,13.84,89.1,88.993,2.43366021]
["bitfinex","SOLUSD",1645775372204,16.858,89.08,88.993,2.43366021]
["bitfinex","SOLUSD",1645775372405,56.0288374,89.079,88.994,51.64106104]
["bitfinex","SOLUSD",1645775372606,56.0288374,89.079,88.995,2.85363416]
["bitfinex","SOLUSD",1645775372805,56.0288374,89.079,88.996,0.25]
["bitfinex","SOLUSD",1645775373005,56.0288374,89.079,88.995,2.85363416]
["bitfinex","SOLUSD",1645775373206,56.0288374,89.079,88.943,224.4]
["bitfinex","SOLUSD",1645775373207,13.84,89.07,88.968,16.7171]
["bitfinex","SOLUSD",1645775373406,13.84,89.07,88.945,67.75]
["bitfinex","SOLUSD",1645775373407,1.85523405,89.069,88.958,17.2013]
["bitfinex","SOLUSD",1645775373607,1.85523405,89.069,88.959,2.83702361]
["bitfinex","SOLUSD",1645775373810,1.85523405,89.069,88.95,2.82417709]
["bitfinex","SOLUSD",1645775374212,1.85523405,89.069,88.952,67.75]
["bitfinex","SOLUSD",1645775374409,16.8629,89.05,88.96,16.8614]
["bitfinex","SOLUSD",1645775374609,16.8629,89.05,88.961,3.13883262]
["bitfinex","SOLUSD",1645775374810,16.8629,89.05,88.961,0.25]
["bitfinex","SOLUSD",1645775375009,16.8629,89.05,88.961,3.06460024]
["bitfinex","SOLUSD",1645775375209,16.8629,89.05,88.962,2.82417709]
["bitfinex","SOLUSD",1645775375410,16.8629,89.05,88.963,0.25]
["bitfinex","SOLUSD",1645775376611,16.8629,89.05,88.962,0.25]
["bitfinex","SOLUSD",1645775377311,16.8629,89.05,88.963,180.05]
["bitfinex","SOLUSD",1645775377512,57.57045698,89.051,88.971,67.75]
["bitfinex","SOLUSD",1645775377711,16.8599,89.07,88.973,67.75]
["bitfinex","SOLUSD",1645775377914,13.84,89.09,88.974,3.19043566]
["bitfinex","SOLUSD",1645775378112,13.84,89.12,88.976,180.05]
["bitfinex","SOLUSD",1645775378315,4.492,89.123,88.991,180.05]
["bitfinex","SOLUSD",1645775378513,16.8522,89.11,89.021,67.75]
["bitfinex","SOLUSD",1645775378714,16.8522,89.11,89.022,3.32652874]
["bitfinex","SOLUSD",1645775379013,59.73172699,89.109,89.023,2.89451688]
["bitfinex","SOLUSD",1645775379214,59.73172699,89.109,89.024,0.25]
["bitfinex","SOLUSD",1645775379519,59.73172699,89.109,89.024,3.07417709]
["bitfinex","SOLUSD",1645775379715,59.73172699,89.109,89.025,2.82417709]
["bitfinex","SOLUSD",1645775379913,59.73172699,89.109,89.026,0.25]
["bitfinex","SOLUSD",1645775380314,59.73172699,89.109,89.027,2.82417709]
["bitfinex","SOLUSD",1645775380513,59.73172699,89.109,89.03,16.8483]
["bitfinex","SOLUSD",1645775380714,59.73172699,89.109,89.031,2.6660206]
["bitfinex","SOLUSD",1645775380913,59.73172699,89.109,89.031,5.49019769]
["bitfinex","SOLUSD",1645775381314,59.73172699,89.109,89.033,180.05]
["bitfinex","SOLUSD",1645775381515,59.73172699,89.109,89.034,2.93825204]
["bitfinex","SOLUSD",1645775381717,59.73172699,89.109,89.036,57.23462155]
["bitfinex","SOLUSD",1645775381914,59.73172699,89.109,89.037,0.25]
["bitfinex","SOLUSD",1645775382117,59.73172699,89.109,89.04,16.8466]
["bitfinex","SOLUSD",1645775382317,59.73172699,89.109,89.041,2.7655697]
["bitfinex","SOLUSD",1645775382717,59.73172699,89.109,89.042,2.82417709]
["bitfinex","SOLUSD",1645775382916,59.73172699,89.109,89.043,0.25]
["bitfinex","SOLUSD",1645775383318,59.73172699,89.109,89.043,3.07417709]
["bitfinex","SOLUSD",1645775384720,59.73172699,89.109,89.032,2.82417709]
["bitfinex","SOLUSD",1645775384918,1.49074137,89.108,89.012,2.82417709]
["bitfinex","SOLUSD",1645775385118,1.49074137,89.108,89.017,2.85011325]
["bitfinex","SOLUSD",1645775385619,1.49074137,89.108,89.018,52.71827175]
["bitfinex","SOLUSD",1645775385819,1.49074137,89.108,89.019,2.6683252]
["bitfinex","SOLUSD",1645775386038,1.49074137,89.108,89.02,0.25]
["bitfinex","SOLUSD",1645775386521,16.8531,89.1,89.02,0.25]
["bitfinex","SOLUSD",1645775386921,16.8531,89.1,89.019,2.6683252]
["bitfinex","SOLUSD",1645775387119,16.8531,89.1,89.02,0.25]
["bitfinex","SOLUSD",1645775388120,16.8531,89.1,89.021,2.82417709]
["bitfinex","SOLUSD",1645775388322,16.8531,89.1,89.022,0.25]
["bitfinex","SOLUSD",1645775388820,16.8531,89.1,89.023,2.82417709]
["bitfinex","SOLUSD",1645775389020,16.8531,89.1,89.024,0.25]
["bitfinex","SOLUSD",1645775389422,16.8531,89.1,89.025,2.82417709]
["bitfinex","SOLUSD",1645775389622,16.8531,89.1,89.026,0.25]
["bitfinex","SOLUSD",1645775391526,1.81496543,89.099,89.026,0.25]
["bitfinex","SOLUSD",1645775391729,16.8551,89.09,89.026,0.25]
["bitfinex","SOLUSD",1645775391930,45.09392042,89.089,89.026,0.25]
["bitfinex","SOLUSD",1645775392826,45.09392042,89.089,89.019,0.25]
["bitfinex","SOLUSD",1645775394727,1.85596945,89.088,89.019,0.25]
["bitfinex","SOLUSD",1645775394931,16.8567,89.08,89.015,0.25]
["bitfinex","SOLUSD",1645775397337,16.8567,89.08,89.002,2.83081981]
["bitfinex","SOLUSD",1645775397338,129.1567,89.08,89.002,2.83081981]
["bitfinex","SOLUSD",1645775397634,16.8628,89.05,88.97,4.492]
["bitfinex","SOLUSD",1645775397829,16.8628,89.05,88.965,4.493]
["bitfinex","SOLUSD",1645775398033,16.8628,89.05,88.974,2.59319554]
["bitfinex","SOLUSD",1645775398231,50.10636064,89.049,88.975,54.68205181]
["bitfinex","SOLUSD",1645775398630,50.10636064,89.049,88.976,3.02723355]
["bitfinex","SOLUSD",1645775399532,50.10636064,89.049,88.977,0.25]
["bitfinex","SOLUSD",1645775400136,50.10636064,89.049,88.976,0.25]
["bitfinex","SOLUSD",1645775400333,50.10636064,89.049,88.976,3.03183384]
["bitfinex","SOLUSD",1645775402259,50.10636064,89.049,88.976,0.25]
["bitfinex","SOLUSD",1645775402460,50.10636064,89.049,88.974,0.25]
["bitfinex","SOLUSD",1645775404866,50.10636064,89.049,88.974,70.51923004]
["bitfinex","SOLUSD",1645775405061,50.10636064,89.049,88.975,2.47405379]
["bitfinex","SOLUSD",1645775405265,50.10636064,89.049,88.976,0.25]
["bitfinex","SOLUSD",1645775405862,50.10636064,89.049,88.981,112.3]
["bitfinex","SOLUSD",1645775406062,16.8555,89.09,88.994,67.75]
["bitfinex","SOLUSD",1645775406262,24.7465,89.1,88.996,67.75]
["bitfinex","SOLUSD",1645775406462,24.7465,89.1,88.998,67.75]
["bitfinex","SOLUSD",1645775406667,24.7465,89.1,88.999,2.56423132]
["bitfinex","SOLUSD",1645775407061,49.68348976,89.099,89.002,2.92744648]
["bitfinex","SOLUSD",1645775407262,49.68348976,89.099,89.003,0.25]
["bitfinex","SOLUSD",1645775407463,49.68348976,89.099,89.01,16.8525]
["bitfinex","SOLUSD",1645775407664,49.68348976,89.099,89.011,0.25]
["bitfinex","SOLUSD",1645775407867,49.68348976,89.099,89.004,2.87898198]
["bitfinex","SOLUSD",1645775408063,49.68348976,89.099,89.005,4.741]
["bitfinex","SOLUSD",1645775408663,49.68348976,89.099,89.021,180.05]
["bitfinex","SOLUSD",1645775408864,49.68348976,89.099,89.023,180.05]
["bitfinex","SOLUSD",1645775409064,4.491,89.139,89.024,2.85192146]
["bitfinex","SOLUSD",1645775409264,4.49,89.146,89.027,2.63020914]
["bitfinex","SOLUSD",1645775409473,4.49,89.146,89.031,180.05]
["bitfinex","SOLUSD",1645775409664,48.9216,89.147,89.033,180.05]
["bitfinex","SOLUSD",1645775409867,48.9216,89.147,89.034,3.36257926]
["bitfinex","SOLUSD",1645775410166,43.18652315,89.146,89.037,180.05]
["bitfinex","SOLUSD",1645775410367,43.18652315,89.146,89.041,180.05]
["bitfinex","SOLUSD",1645775410566,43.18652315,89.146,89.043,180.05]
["bitfinex","SOLUSD",1645775410768,43.18652315,89.146,89.045,180.05]
["bitfinex","SOLUSD",1645775410966,43.18652315,89.146,89.051,180.05]
["bitfinex","SOLUSD",1645775411166,43.18652315,89.146,89.054,180.05]
["bitfinex","SOLUSD",1645775411366,43.18652315,89.146,89.056,180.05]
["bitfinex","SOLUSD",1645775411577,43.18652315,89.146,89.071,180.05]
["bitfinex","SOLUSD",1645775411767,43.18652315,89.146,89.073,180.05]
["bitfinex","SOLUSD",1645775411967,43.18652315,89.146,89.074,2.93155128]
["bitfinex","SOLUSD",1645775413469,43.18652315,89.146,89.081,67.75]
["bitfinex","SOLUSD",1645775413672,43.18652315,89.146,89.082,2.9269712]
["bitfinex","SOLUSD",1645775413971,4.489,89.185,89.083,180.05]
["bitfinex","SOLUSD",1645775414169,4.487,89.209,89.084,2.74962895]
["bitfinex","SOLUSD",1645775414370,4.487,89.209,89.086,2.78482335]
["bitfinex","SOLUSD",1645775414571,47.5025,89.215,89.101,180.05]
["bitfinex","SOLUSD",1645775414771,47.5025,89.215,89.103,180.05]
["bitfinex","SOLUSD",1645775415067,47.5025,89.215,89.106,2.50493121]
["bitfinex","SOLUSD",1645775415068,53.4080471,89.214,89.106,2.50493121]
["bitfinex","SOLUSD",1645775415268,53.4080471,89.214,89.107,4.736]
["bitfinex","SOLUSD",1645775415468,53.4080471,89.214,89.111,180.05]
["bitfinex","SOLUSD",1645775415671,53.4080471,89.214,89.12,2.12]
["bitfinex","SOLUSD",1645775415868,53.4080471,89.214,89.122,180.05]
["bitfinex","SOLUSD",1645775416069,53.4080471,89.214,89.124,180.05]
["bitfinex","SOLUSD",1645775416268,53.4080471,89.214,89.126,180.05]
["bitfinex","SOLUSD",1645775416471,53.4080471,89.214,89.131,67.75]
["bitfinex","SOLUSD",1645775416670,53.4080471,89.214,89.133,67.75]
["bitfinex","SOLUSD",1645775416871,53.4080471,89.214,89.134,0.25]
["bitfinex","SOLUSD",1645775417072,1.81432287,89.213,89.107,16.8613646]
["bitfinex","SOLUSD",1645775417272,116.14358599,89.213,89.107,2.67823794]
["bitfinex","SOLUSD",1645775417572,1.64393116,89.209,89.081,4.486]
["bitfinex","SOLUSD",1645775417775,1.63079456,89.207,89.083,2.55964758]
["bitfinex","SOLUSD",1645775417973,4.487,89.206,89.085,60.21863252]
["bitfinex","SOLUSD",1645775418274,30.99074326,89.206,89.086,2.99376474]
["bitfinex","SOLUSD",1645775418471,3.85355814,89.205,89.086,2.99376474]
["bitfinex","SOLUSD",1645775418671,16.8393,89.18,89.09,16.8373]
["bitfinex","SOLUSD",1645775418871,54.21057166,89.179,89.091,2.44722615]
["bitfinex","SOLUSD",1645775419073,54.21057166,89.179,89.091,27.41039464]
["bitfinex","SOLUSD",1645775419276,54.21057166,89.179,89.092,2.53298018]
["bitfinex","SOLUSD",1645775419473,54.21057166,89.179,89.093,67.75]
["bitfinex","SOLUSD",1645775419673,54.21057166,89.179,89.101,125.3660769]
["bitfinex","SOLUSD",1645775419875,54.21057166,89.179,89.102,2.96357984]
["bitfinex","SOLUSD",1645775420373,54.21057166,89.179,89.104,67.75]
["bitfinex","SOLUSD",1645775420574,54.21057166,89.179,89.105,2.79253845]
["bitfinex","SOLUSD",1645775421375,1.66147525,89.178,89.081,4.487]
["bitfinex","SOLUSD",1645775421576,3.69073837,89.178,89.081,4.487]
["bitfinex","SOLUSD",1645775421773,2.02926312,89.177,89.063,2.7818825]
["bitfinex","SOLUSD",1645775422374,2.02926312,89.177,89.083,58.67297387]
["bitfinex","SOLUSD",1645775422676,1.65291598,89.169,89.083,58.67297387]
["bitfinex","SOLUSD",1645775423277,4.488,89.168,89.08,0.25]
["bitfinex","SOLUSD",1645775423476,6.51726312,89.168,89.071,48.3029]
["bitfinex","SOLUSD",1645775424078,2.02926312,89.167,89.071,48.3029]
["bitfinex","SOLUSD",1645775424579,55.84783768,89.159,89.071,48.3029]
["bitfinex","SOLUSD",1645775424779,1.40347863,89.158,89.071,48.3029]
["bitfinex","SOLUSD",1645775426179,1.79961848,89.149,89.071,48.3029]
["bitfinex","SOLUSD",1645775427380,1.62463317,89.139,89.056,4.487]
["bitfinex","SOLUSD",1645775427780,49.97324344,89.138,89.056,4.487]
["bitfinex","SOLUSD",1645775427980,1.42835086,89.137,89.056,4.487]
["bitfinex","SOLUSD",1645775428180,3.45761398,89.137,89.056,4.487]
["bitfinex","SOLUSD",1645775428381,1.42835086,89.137,89.056,4.487]
["bitfinex","SOLUSD",1645775428580,16.8478,89.13,89.056,4.487]
["bitfinex","SOLUSD",1645775428781,1.41229272,89.129,89.056,4.487]
["bitfinex","SOLUSD",1645775428980,3.44155584,89.129,89.056,4.487]
["bitfinex","SOLUSD",1645775429183,2.02926312,89.128,89.056,4.487]
["bitfinex","SOLUSD",1645775429583,16.8509,89.11,89.01,16.8514]
["bitfinex","SOLUSD",1645775429783,13.84,89.1,88.994,51.22122076]
["bitfinex","SOLUSD",1645775429984,1.45390639,89.099,88.994,48.4422]
["bitfinex","SOLUSD",1645775430181,51.16795727,89.098,88.994,106.57992615]
["bitfinex","SOLUSD",1645775430384,1.7033085,89.097,88.994,106.57992615]
["bitfinex","SOLUSD",1645775430685,16.8574,89.08,88.994,48.4422]
["bitfinex","SOLUSD",1645775431083,1.64511263,89.079,88.994,48.4422]
["bitfinex","SOLUSD",1645775431483,1.80461294,89.089,88.994,48.4422]
["bitfinex","SOLUSD",1645775431688,57.38792006,89.078,88.994,48.4422]
["bitfinex","SOLUSD",1645775431883,1.56821243,89.077,88.99,0.25]
["bitfinex","SOLUSD",1645775432083,1.56821243,89.077,88.985,54.72601213]
["bitfinex","SOLUSD",1645775432482,16.8604,89.06,88.985,54.72601213]
["bitfinex","SOLUSD",1645775432683,50.8378517,89.059,88.985,54.72601213]
["bitfinex","SOLUSD",1645775433486,50.8378517,89.059,88.985,57.55018922]
["bitfinex","SOLUSD",1645775434686,16.8625,89.05,88.98,0.25]
["bitfinex","SOLUSD",1645775434885,16.8625,89.05,88.975,2.82417709]
["bitfinex","SOLUSD",1645775435686,16.8625,89.05,88.976,54.89831503]
["bitfinex","SOLUSD",1645775436189,16.8625,89.05,88.977,2.82417709]
["bitfinex","SOLUSD",1645775444822,1.37910238,89.049,88.977,2.82417709]
["bitfinex","SOLUSD",1645775445022,1.37910238,89.049,88.972,48.4089]
["bitfinex","SOLUSD",1645775445223,16.8651,89.04,88.972,48.4089]
["bitfinex","SOLUSD",1645775445423,16.8651,89.04,88.973,2.82417709]
["bitfinex","SOLUSD",1645775445827,49.13440313,89.039,88.973,2.82417709]
["bitfinex","SOLUSD",1645775447726,49.13440313,89.039,88.972,48.4089]
["bitfinex","SOLUSD",1645775447926,16.8664,89.03,88.972,48.4089]
["bitfinex","SOLUSD",1645775448130,16.8664,89.03,88.961,19.83237709]
["bitfinex","SOLUSD",1645775448131,16.8664,89.03,88.961,17.0082]
["bitfinex","SOLUSD",1645775448526,16.8664,89.03,88.941,48.80102664]
["bitfinex","SOLUSD",1645775448726,3.81623126,89.029,88.941,48.80102664]
["bitfinex","SOLUSD",1645775448929,16.8722,89.01,88.941,46.3487]
["bitfinex","SOLUSD",1645775449128,16.8722,89.01,88.91,24.96316849]
["bitfinex","SOLUSD",1645775449427,16.8722,89.01,88.918,46.3487]
["bitfinex","SOLUSD",1645775449428,1.55298536,89.009,88.918,46.3487]
["bitfinex","SOLUSD",1645775449727,1.74400874,89.007,88.91,24.96316849]
["bitfinex","SOLUSD",1645775449931,1.74400874,89.007,88.887,24.96316849]
["bitfinex","SOLUSD",1645775450131,112.3,88.999,88.888,2.62149706]
["bitfinex","SOLUSD",1645775450329,112.3,88.989,88.874,75.9008587]
["bitfinex","SOLUSD",1645775450529,112.3,88.987,88.874,75.9008587]
["bitfinex","SOLUSD",1645775450731,1.49991808,88.986,88.874,48.1605]
["bitfinex","SOLUSD",1645775450931,4.497,88.985,88.874,96.22641186]
["bitfinex","SOLUSD",1645775451129,126.14,88.97,88.874,96.22641186]
["bitfinex","SOLUSD",1645775451330,60.96136051,88.969,88.874,96.22641186]
["bitfinex","SOLUSD",1645775451534,1.5880307,88.968,88.874,96.22641186]
["bitfinex","SOLUSD",1645775451930,3.61583382,88.968,88.874,96.22641186]
["bitfinex","SOLUSD",1645775452232,2.02780312,88.967,88.874,48.1605]
["bitfinex","SOLUSD",1645775452431,4.498,88.966,88.861,2.86139589]
["bitfinex","SOLUSD",1645775452832,112.3,88.949,88.847,47.0309]
["bitfinex","SOLUSD",1645775453032,126.14,88.94,88.847,47.0309]
["bitfinex","SOLUSD",1645775453233,126.14,88.94,88.848,50.46131005]
["bitfinex","SOLUSD",1645775453234,1.7918888,88.939,88.848,50.46131005]
["bitfinex","SOLUSD",1645775453839,1.7926108,88.937,88.848,50.46131005]
["bitfinex","SOLUSD",1645775454135,1.7926108,88.937,88.825,2.43543514]
["bitfinex","SOLUSD",1645775454334,1.7926108,88.937,88.824,112.1]
["bitfinex","SOLUSD",1645775454335,112.3,88.919,88.824,112.1]
["bitfinex","SOLUSD",1645775454538,2.02780312,88.936,88.799,2.76062494]
["bitfinex","SOLUSD",1645775454539,112.3,88.909,88.799,2.76062494]
["bitfinex","SOLUSD",1645775454733,126.14,88.9,88.799,2.76062494]
["bitfinex","SOLUSD",1645775454935,13.84,88.89,88.8,4.5]
["bitfinex","SOLUSD",1645775455133,1.68773671,88.889,88.801,49.75963181]
["bitfinex","SOLUSD",1645775456533,16.8971,88.88,88.801,49.75963181]
["bitfinex","SOLUSD",1645775456736,45.63157958,88.879,88.801,49.75963181]
["bitfinex","SOLUSD",1645775457135,45.63157958,88.879,88.812,2.82417709]
["bitfinex","SOLUSD",1645775457333,45.63157958,88.879,88.81,24.96316849]
["bitfinex","SOLUSD",1645775457334,45.63157958,88.879,88.844,2.82417709]
["bitfinex","SOLUSD",1645775457535,45.63157958,88.879,88.845,54.14788959]
["bitfinex","SOLUSD",1645775457735,13.84,88.91,88.845,54.14788959]
["bitfinex","SOLUSD",1645775458336,13.84,88.91,88.844,2.82417709]
["bitfinex","SOLUSD",1645775458537,30.7297,88.91,88.844,2.82417709]
["bitfinex","SOLUSD",1645775458936,30.7297,88.91,88.825,2.82417709]
["bitfinex","SOLUSD",1645775459341,50.7838689,88.909,88.826,44.73006675]
["bitfinex","SOLUSD",1645775459540,50.7838689,88.909,88.827,2.67380192]
["bitfinex","SOLUSD",1645775460742,50.7838689,88.909,88.844,2.82417709]
["bitfinex","SOLUSD",1645775460939,13.84,88.96,88.845,67.75]
["bitfinex","SOLUSD",1645775461139,13.84,88.98,88.847,67.75]
["bitfinex","SOLUSD",1645775461339,1.80127804,88.983,88.855,67.75]
["bitfinex","SOLUSD",1645775461543,13.84,88.97,88.856,2.32084152]
["bitfinex","SOLUSD",1645775461739,13.84,88.97,88.857,4.499]
["bitfinex","SOLUSD",1645775461944,49.03038045,88.957,88.87,16.8796]
["bitfinex","SOLUSD",1645775462143,49.03038045,88.957,88.875,67.75]
["bitfinex","SOLUSD",1645775462339,49.03038045,88.957,88.876,60.18120825]
["bitfinex","SOLUSD",1645775462538,49.03038045,88.957,88.877,2.93226102]
["bitfinex","SOLUSD",1645775462739,49.03038045,88.957,88.872,2.72104626]
["bitfinex","SOLUSD",1645775463139,49.03038045,88.957,88.872,5.54522335]
["bitfinex","SOLUSD",1645775463541,49.03038045,88.957,88.873,55.21169975]
["bitfinex","SOLUSD",1645775463840,49.03038045,88.957,88.874,2.50958736]
["bitfinex","SOLUSD",1645775464140,49.03038045,88.957,88.874,5.33376445]
["bitfinex","SOLUSD",1645775464548,16.8823,88.95,88.875,2.82417709]
["bitfinex","SOLUSD",1645775466643,49.03038045,88.957,88.88,16.879]
["bitfinex","SOLUSD",1645775466844,49.03038045,88.957,88.881,2.70477632]
["bitfinex","SOLUSD",1645775467045,49.03038045,88.957,88.881,5.52895341]
["bitfinex","SOLUSD",1645775467444,49.03038045,88.957,88.882,2.82417709]
["bitfinex","SOLUSD",1645775469345,49.03038045,88.957,88.881,2.70477632]
["bitfinex","SOLUSD",1645775470745,16.8822,88.95,88.872,2.94806271]
["bitfinex","SOLUSD",1645775471745,16.8822,88.95,88.873,44.46144816]
["bitfinex","SOLUSD",1645775471946,16.8822,88.95,88.874,2.3342459]
["bitfinex","SOLUSD",1645775472350,16.8822,88.95,88.874,5.15842299]
["bitfinex","SOLUSD",1645775472548,16.8822,88.95,88.875,2.82417709]
["bitfinex","SOLUSD",1645775472748,49.03038045,88.957,88.875,2.82417709]
["bitfinex","SOLUSD",1645775473348,49.03038045,88.957,88.874,2.3342459]
["bitfinex","SOLUSD",1645775474450,49.03038045,88.957,88.871,24.8343]
["bitfinex","SOLUSD",1645775474654,114.32780312,88.956,88.854,2.82417709]
["bitfinex","SOLUSD",1645775474860,1.44463969,88.955,88.852,2.40965405]
["bitfinex","SOLUSD",1645775475053,13.84,88.94,88.852,2.40965405]
["bitfinex","SOLUSD",1645775475453,52.39422286,88.939,88.852,57.32401619]
["bitfinex","SOLUSD",1645775475655,52.39422286,88.939,88.853,2.50526088]
["bitfinex","SOLUSD",1645775476576,16.887,88.93,88.853,2.50526088]
["bitfinex","SOLUSD",1645775476774,30.727,88.93,88.853,2.50526088]
["bitfinex","SOLUSD",1645775477379,52.39422286,88.939,88.86,16.8827]
["bitfinex","SOLUSD",1645775477575,52.39422286,88.939,88.861,2.69421039]
["bitfinex","SOLUSD",1645775477976,52.39422286,88.939,88.86,0.25]
["bitfinex","SOLUSD",1645775478276,52.39422286,88.939,88.856,2.59498022]
["bitfinex","SOLUSD",1645775479175,52.39422286,88.939,88.857,0.25]
["bitfinex","SOLUSD",1645775479375,16.8853,88.93,88.857,0.25]
["bitfinex","SOLUSD",1645775483479,30.7253,88.93,88.857,0.25]
["bitfinex","SOLUSD",1645775483680,30.7253,88.93,88.85,4.498]
["bitfinex","SOLUSD",1645775483881,3.45417955,88.929,88.85,4.498]
["bitfinex","SOLUSD",1645775484082,16.8911,88.91,88.85,4.498]
["bitfinex","SOLUSD",1645775484382,55.79661116,88.909,88.85,4.498]
["bitfinex","SOLUSD",1645775484581,55.79661116,88.909,88.831,46.86773734]
["bitfinex","SOLUSD",1645775484782,55.79661116,88.909,88.832,0.25]
["bitfinex","SOLUSD",1645775485382,16.8915,88.9,88.832,0.25]
["bitfinex","SOLUSD",1645775485785,16.8915,88.9,88.83,0.25]
["bitfinex","SOLUSD",1645775488391,16.8915,88.9,88.829,48.5114]
["bitfinex","SOLUSD",1645775488589,115.0,88.899,88.829,48.5114]
["bitfinex","SOLUSD",1645775488789,16.8937,88.89,88.829,48.5114]
["bitfinex","SOLUSD",1645775489191,58.19671363,88.889,88.816,2.72023868]
["bitfinex","SOLUSD",1645775489394,58.19671363,88.889,88.808,2.40539929]
["bitfinex","SOLUSD",1645775489795,58.19671363,88.889,88.809,2.82417709]
["bitfinex","SOLUSD",1645775490095,58.19671363,88.889,88.81,16.8924]
["bitfinex","SOLUSD",1645775490295,58.19671363,88.889,88.811,2.49516288]
["bitfinex","SOLUSD",1645775490692,58.19671363,88.889,88.812,0.25]
["bitfinex","SOLUSD",1645775493496,58.19671363,88.889,88.82,16.8903]
["bitfinex","SOLUSD",1645775493694,58.19671363,88.889,88.823,67.75]
["bitfinex","SOLUSD",1645775493893,58.19671363,88.889,88.824,2.62304285]
["bitfinex","SOLUSD",1645775494095,58.19671363,88.889,88.825,4.501]
["bitfinex","SOLUSD",1645775494296,58.19671363,88.889,88.826,0.25]
["bitfinex","SOLUSD",1645775496096,58.19671363,88.889,88.811,3.0699564]
["bitfinex","SOLUSD",1645775496596,58.19671363,88.889,88.82,16.8902]
["bitfinex","SOLUSD",1645775496797,58.19671363,88.889,88.821,59.75341603]
["bitfinex","SOLUSD",1645775496996,58.19671363,88.889,88.823,2.38240172]
["bitfinex","SOLUSD",1645775497196,58.19671363,88.889,88.824,0.25]
["bitfinex","SOLUSD",1645775498599,58.19671363,88.889,88.831,2.42877669]
["bitfinex","SOLUSD",1645775498800,58.19671363,88.889,88.832,0.25]
["bitfinex","SOLUSD",1645775499400,58.19671363,88.889,88.831,2.42877669]
["bitfinex","SOLUSD",1645775499602,58.19671363,88.889,88.813,2.35683559]
["bitfinex","SOLUSD",1645775499802,58.19671363,88.889,88.814,0.25]
["bitfinex","SOLUSD",1645775500301,58.19671363,88.889,88.814,51.47321039]
["bitfinex","SOLUSD",1645775500702,58.19671363,88.889,88.815,3.00837324]
["bitfinex","SOLUSD",1645775500903,58.19671363,88.889,88.816,0.25]
["bitfinex","SOLUSD",1645775502105,58.19671363,88.889,88.813,0.25]
["bitfinex","SOLUSD",1645775504727,16.8952,88.88,88.813,0.25]
["bitfinex","SOLUSD",1645775505524,16.8952,88.88,88.802,2.80729005]
["bitfinex","SOLUSD",1645775506424,16.8952,88.88,88.813,0.25]
["bitfinex","SOLUSD",1645775508027,16.8952,88.88,88.802,2.80729005]
["bitfinex","SOLUSD",1645775511238,16.8952,88.88,88.813,0.25]
["bitfinex","SOLUSD",1645775511435,16.8952,88.88,88.813,2.75248085]
["bitfinex","SOLUSD",1645775511636,58.19671363,88.889,88.813,2.75248085]
["bitfinex","SOLUSD",1645775512036,58.19671363,88.889,88.815,56.57648714]
["bitfinex","SOLUSD",1645775512241,58.19671363,88.889,88.816,0.25]
["bitfinex","SOLUSD",1645775512441,58.19671363,88.889,88.816,6.14041101]
["bitfinex","SOLUSD",1645775513139,58.19671363,88.889,88.817,2.82417709]
["bitfinex","SOLUSD",1645775513341,58.19671363,88.889,88.818,0.25]
["bitfinex","SOLUSD",1645775513540,58.19671363,88.889,88.82,16.8902]
["bitfinex","SOLUSD",1645775513739,58.19671363,88.889,88.821,2.730406]
["bitfinex","SOLUSD",1645775514741,58.19671363,88.889,88.815,56.57648714]
["bitfinex","SOLUSD",1645775514942,1.47267232,88.888,88.816,0.25]
["bitfinex","SOLUSD",1645775515146,1.47267232,88.888,88.815,56.57648714]
["bitfinex","SOLUSD",1645775515441,1.47267232,88.888,88.793,2.30210955]
["bitfinex","SOLUSD",1645775515442,13.84,88.88,88.792,4.502]
["bitfinex","SOLUSD",1645775515646,1.75608625,88.879,88.792,4.502]
["bitfinex","SOLUSD",1645775515844,16.8993,88.86,88.792,4.502]
["bitfinex","SOLUSD",1645775516244,55.79661116,88.859,88.792,4.502]
["bitfinex","SOLUSD",1645775516448,57.81705008,88.859,88.792,4.502]
["bitfinex","SOLUSD",1645775516642,3.73089044,88.858,88.792,4.502]
["bitfinex","SOLUSD",1645775517544,16.9023,88.84,88.792,4.502]
["bitfinex","SOLUSD",1645775518544,49.26503939,88.839,88.792,4.502]
["bitfinex","SOLUSD",1645775521850,49.26503939,88.839,88.793,0.25]
["bitfinex","SOLUSD",1645775522648,47.58212649,88.839,88.793,0.25]
["bitfinex","SOLUSD",1645775523750,47.58212649,88.839,88.794,2.82417709]
["bitfinex","SOLUSD",1645775523949,47.58212649,88.839,88.795,0.25]
["bitfinex","SOLUSD",1645775525151,47.58212649,88.839,88.793,0.25]
["bitfinex","SOLUSD",1645775529270,47.58212649,88.839,88.792,4.502]
["bitfinex","SOLUSD",1645775530072,115.0,88.838,88.751,2.64886876]
["bitfinex","SOLUSD",1645775530274,115.0,88.838,88.752,2.54915674]
["bitfinex","SOLUSD",1645775530472,115.0,88.838,88.744,2.82417709]
["bitfinex","SOLUSD",1645775530473,1.4565302,88.837,88.744,2.82417709]
["bitfinex","SOLUSD",1645775530671,1.4565302,88.837,88.741,2.46926199]
["bitfinex","SOLUSD",1645775531474,16.9051,88.83,88.749,52.06729147]
["bitfinex","SOLUSD",1645775531774,16.9051,88.83,88.741,2.46926199]
["bitfinex","SOLUSD",1645775532775,16.9051,88.83,88.747,50.89215072]
["bitfinex","SOLUSD",1645775533480,1.65845011,88.829,88.747,50.89215072]
["bitfinex","SOLUSD",1645775533677,57.06910948,88.819,88.747,50.89215072]
["bitfinex","SOLUSD",1645775533876,57.06910948,88.819,88.748,0.25]
["bitfinex","SOLUSD",1645775534077,57.06910948,88.819,88.743,0.25]
["bitfinex","SOLUSD",1645775536289,57.06910948,88.819,88.743,3.32296434]
["bitfinex","SOLUSD",1645775537487,57.06910948,88.819,88.743,20.30626434]
["bitfinex","SOLUSD",1645775537686,57.06910948,88.819,88.744,2.51919521]
["bitfinex","SOLUSD",1645775537889,57.06910948,88.819,88.745,0.25]
["bitfinex","SOLUSD",1645775538289,57.06910948,88.819,88.746,2.82417709]
["bitfinex","SOLUSD",1645775538488,57.06910948,88.819,88.747,0.25]
["bitfinex","SOLUSD",1645775538894,57.06910948,88.819,88.748,2.82417709]
["bitfinex","SOLUSD",1645775539088,57.06910948,88.819,88.749,0.25]
["bitfinex","SOLUSD",1645775540291,57.06910948,88.819,88.745,0.25]
["bitfinex","SOLUSD",1645775541495,115.0,88.818,88.745,0.25]
["bitfinex","SOLUSD",1645775541695,115.0,88.818,88.744,2.51919521]
["bitfinex","SOLUSD",1645775541894,115.0,88.818,88.732,2.82417709]
["bitfinex","SOLUSD",1645775541895,16.9089,88.81,88.732,2.82417709]
["bitfinex","SOLUSD",1645775543095,16.9089,88.81,88.743,0.25]
["bitfinex","SOLUSD",1645775544395,1.55746714,88.809,88.743,0.25]
["bitfinex","SOLUSD",1645775544798,1.55746714,88.809,88.733,0.25]
["bitfinex","SOLUSD",1645775545297,1.55746714,88.809,88.722,0.25]
["bitfinex","SOLUSD",1645775545497,16.9109,88.8,88.721,26.04717709]
["bitfinex","SOLUSD",1645775545699,18.62786235,88.8,88.721,23.223]
["bitfinex","SOLUSD",1645775545996,33.62786235,88.8,88.721,23.223]
["bitfinex","SOLUSD",1645775546397,49.8241527,88.799,88.721,23.223]
["bitfinex","SOLUSD",1645775546598,16.9137,88.79,88.721,23.223]
["bitfinex","SOLUSD",1645775546900,16.9137,88.79,88.702,19.56136132]
["bitfinex","SOLUSD",1645775546901,1.72856108,88.789,88.702,2.66526132]
["bitfinex","SOLUSD",1645775547096,1.72856108,88.789,88.691,23.9689]
["bitfinex","SOLUSD",1645775547097,1.45833144,88.788,88.691,23.9689]
["bitfinex","SOLUSD",1645775547297,3.47877036,88.788,88.684,22.931]
["bitfinex","SOLUSD",1645775547498,2.02043892,88.787,88.685,4.507]
["bitfinex","SOLUSD",1645775547699,114.32043892,88.787,88.685,4.507]
["bitfinex","SOLUSD",1645775547899,112.3,88.783,88.686,59.54049271]
["bitfinex","SOLUSD",1645775548098,54.12663006,88.769,88.686,59.54049271]
["bitfinex","SOLUSD",1645775548300,1.71870728,88.768,88.687,0.25]
["bitfinex","SOLUSD",1645775548499,16.9185,88.76,88.687,0.25]
["bitfinex","SOLUSD",1645775550304,23.2871,88.768,88.687,3.03108198]
["bitfinex","SOLUSD",1645775550603,52.50311366,88.769,88.688,2.82417709]
["bitfinex","SOLUSD",1645775550803,52.50311366,88.769,88.689,0.25]
["bitfinex","SOLUSD",1645775551202,52.50311366,88.769,88.69,2.82417709]
["bitfinex","SOLUSD",1645775551504,52.50311366,88.769,88.701,51.67473827]
["bitfinex","SOLUSD",1645775551705,52.50311366,88.769,88.702,2.71277031]
["bitfinex","SOLUSD",1645775552107,52.50311366,88.769,88.703,2.82417709]
["bitfinex","SOLUSD",1645775552402,52.50311366,88.769,88.704,0.25]
["bitfinex","SOLUSD",1645775553601,52.50311366,88.769,88.711,3.09022344]
["bitfinex","SOLUSD",1645775553802,52.50311366,88.769,88.712,0.25]
["bitfinex","SOLUSD",1645775555205,52.50311366,88.769,88.694,4.507]
["bitfinex","SOLUSD",1645775555406,52.50311366,88.769,88.691,4.507]
["bitfinex","SOLUSD",1645775555705,52.50311366,88.769,88.689,2.85548399]
["bitfinex","SOLUSD",1645775555706,54.23008487,88.769,88.679,2.53795759]
["bitfinex","SOLUSD",1645775556409,16.9197,88.76,88.679,2.53795759]
["bitfinex","SOLUSD",1645775557006,16.9197,88.76,88.685,0.25]
["bitfinex","SOLUSD",1645775557206,16.9197,88.76,88.678,2.82417709]
["bitfinex","SOLUSD",1645775557424,16.9239,88.74,88.654,13.8418163]
["bitfinex","SOLUSD",1645775557608,1.53568054,88.739,88.654,13.8418163]
["bitfinex","SOLUSD",1645775557809,1.53568054,88.739,88.648,2.46067861]
["bitfinex","SOLUSD",1645775558408,30.7639,88.74,88.648,2.46067861]
["bitfinex","SOLUSD",1645775558709,4.509,88.748,88.657,67.53]
["bitfinex","SOLUSD",1645775558911,52.26819248,88.749,88.667,57.93652609]
["bitfinex","SOLUSD",1645775559112,52.26819248,88.749,88.668,0.25]
["bitfinex","SOLUSD",1645775559310,52.26819248,88.749,88.668,20.62039824]
["bitfinex","SOLUSD",1645775559512,52.26819248,88.749,88.669,29.20039023]
["bitfinex","SOLUSD",1645775559711,52.26819248,88.749,88.67,2.5778305]
["bitfinex","SOLUSD",1645775559913,52.26819248,88.749,88.67,31.78546367]
["bitfinex","SOLUSD",1645775560113,52.26819248,88.749,88.671,2.5828293]
["bitfinex","SOLUSD",1645775560316,52.26819248,88.749,88.672,0.25]
["bitfinex","SOLUSD",1645775560611,52.26819248,88.749,88.672,3.07417709]
["bitfinex","SOLUSD",1645775560810,52.26819248,88.749,88.673,2.82417709]
["bitfinex","SOLUSD",1645775561012,52.26819248,88.749,88.674,0.25]
["bitfinex","SOLUSD",1645775561419,52.26819248,88.749,88.675,2.82417709]
["bitfinex","SOLUSD",1645775561620,16.9198,88.76,88.676,0.25]
["bitfinex","SOLUSD",1645775561825,13.84,88.79,88.681,67.53]
["bitfinex","SOLUSD",1645775562018,4.507,88.785,88.687,67.53]
["bitfinex","SOLUSD",1645775562220,24.0483,88.798,88.697,67.53]
["bitfinex","SOLUSD",1645775562445,24.0483,88.798,88.699,67.53]
["bitfinex","SOLUSD",1645775562642,50.58138789,88.797,88.701,67.53]
["bitfinex","SOLUSD",1645775562843,50.58138789,88.797,88.703,67.53]
["bitfinex","SOLUSD",1645775563044,50.58138789,88.797,88.721,54.13065642]
["bitfinex","SOLUSD",1645775563245,50.58138789,88.797,88.722,2.72015984]
["bitfinex","SOLUSD",1645775563844,50.58138789,88.797,88.723,2.82417709]
["bitfinex","SOLUSD",1645775564045,50.58138789,88.797,88.731,67.53]
["bitfinex","SOLUSD",1645775564246,50.58138789,88.797,88.724,0.25]
["bitfinex","SOLUSD",1645775564247,50.58138789,88.797,88.735,67.53]
["bitfinex","SOLUSD",1645775564445,23.4008,88.835,88.736,119.74767762]
["bitfinex","SOLUSD",1645775564644,23.4008,88.835,88.737,2.65236565]
["bitfinex","SOLUSD",1645775564847,23.4008,88.835,88.738,4.755]
["bitfinex","SOLUSD",1645775565048,23.4008,88.835,88.738,19.71750253]
["bitfinex","SOLUSD",1645775565346,46.97095422,88.834,88.739,45.77445158]
["bitfinex","SOLUSD",1645775565546,46.97095422,88.834,88.74,19.58575439]
["bitfinex","SOLUSD",1645775565746,46.97095422,88.834,88.741,2.46860554]
["bitfinex","SOLUSD",1645775565948,46.97095422,88.834,88.742,0.25]
["bitfinex","SOLUSD",1645775566345,46.97095422,88.834,88.742,3.07417709]
["bitfinex","SOLUSD",1645775566545,46.97095422,88.834,88.742,0.25]
["bitfinex","SOLUSD",1645775566750,46.97095422,88.834,88.75,16.9037]
["bitfinex","SOLUSD",1645775566948,46.97095422,88.834,88.751,2.54916942]
["bitfinex","SOLUSD",1645775567146,46.97095422,88.834,88.751,44.4201357]
["bitfinex","SOLUSD",1645775567345,46.97095422,88.834,88.752,46.71576376]
["bitfinex","SOLUSD",1645775567547,46.97095422,88.834,88.755,67.53]
["bitfinex","SOLUSD",1645775567750,46.97095422,88.834,88.756,3.31498099]
["bitfinex","SOLUSD",1645775567944,46.97095422,88.834,88.756,6.13915808]
["bitfinex","SOLUSD",1645775568344,46.97095422,88.834,88.757,2.82417709]
["bitfinex","SOLUSD",1645775568546,46.97095422,88.834,88.761,2.81790701]
["bitfinex","SOLUSD",1645775568745,46.97095422,88.834,88.762,0.25]
["bitfinex","SOLUSD",1645775568945,46.97095422,88.834,88.762,3.07417709]
["bitfinex","SOLUSD",1645775569145,46.97095422,88.834,88.763,2.82417709]
["bitfinex","SOLUSD",1645775569345,46.97095422,88.834,88.764,0.25]
["bitfinex","SOLUSD",1645775569843,46.97095422,88.834,88.764,3.07417709]
["bitfinex","SOLUSD",1645775570447,46.97095422,88.834,88.77,16.9]
["bitfinex","SOLUSD",1645775570647,46.97095422,88.834,88.771,57.74481787]
["bitfinex","SOLUSD",1645775573448,46.97095422,88.834,88.772,2.82417709]
["bitfinex","SOLUSD",1645775573649,46.97095422,88.834,88.773,0.25]
["bitfinex","SOLUSD",1645775574655,46.97095422,88.834,88.771,57.49481787]
["bitfinex","SOLUSD",1645775576256,46.97095422,88.834,88.772,0.25]
["bitfinex","SOLUSD",1645775576856,46.97095422,88.834,88.771,57.49481787]
["bitfinex","SOLUSD",1645775577057,46.97095422,88.834,88.772,2.50662012]
["bitfinex","SOLUSD",1645775577958,4.503,88.858,88.781,67.53]
["bitfinex","SOLUSD",1645775578161,4.503,88.879,88.785,67.53]
["bitfinex","SOLUSD",1645775578365,28.5084,88.889,88.787,2.83516124]
["bitfinex","SOLUSD",1645775578663,28.5084,88.889,88.796,112.3]
["bitfinex","SOLUSD",1645775578862,44.31950766,88.888,88.799,67.53]
["bitfinex","SOLUSD",1645775579062,4.502,88.887,88.81,16.8921]
["bitfinex","SOLUSD",1645775579261,44.31950766,88.888,88.811,2.55547704]
["bitfinex","SOLUSD",1645775579664,44.31950766,88.888,88.812,45.61105048]
["bitfinex","SOLUSD",1645775579867,44.31950766,88.888,88.816,112.3]
["bitfinex","SOLUSD",1645775580065,24.9199,88.905,88.817,67.78]
["bitfinex","SOLUSD",1645775580266,24.9199,88.905,88.827,2.50537379]
["bitfinex","SOLUSD",1645775580566,4.501,88.928,88.828,0.25]
["bitfinex","SOLUSD",1645775580763,4.501,88.928,88.828,3.07417709]
["bitfinex","SOLUSD",1645775581168,58.04467324,88.927,88.829,63.03535]
["bitfinex","SOLUSD",1645775581367,58.04467324,88.927,88.83,199.42100381]
["bitfinex","SOLUSD",1645775581565,58.04467324,88.927,88.831,2.37817088]
["bitfinex","SOLUSD",1645775581766,58.04467324,88.927,88.832,0.25]
["bitfinex","SOLUSD",1645775581965,58.04467324,88.927,88.833,179.83]
["bitfinex","SOLUSD",1645775582166,58.04467324,88.927,88.834,2.95361104]
["bitfinex","SOLUSD",1645775582367,24.0772,88.929,88.835,179.83]
["bitfinex","SOLUSD",1645775582567,24.3749,88.939,88.851,179.83]
["bitfinex","SOLUSD",1645775582766,4.499,88.963,88.852,2.61576621]
["bitfinex","SOLUSD",1645775582968,16.6467,88.975,88.861,179.83]
["bitfinex","SOLUSD",1645775582969,4.499,88.969,88.861,179.83]
["bitfinex","SOLUSD",1645775583169,16.6467,88.975,88.862,2.89116626]
["bitfinex","SOLUSD",1645775583170,4.498,88.974,88.862,2.89116626]
["bitfinex","SOLUSD",1645775583368,44.66199916,88.973,88.863,179.83]
["bitfinex","SOLUSD",1645775583571,4.498,88.972,88.864,2.80660869]
["bitfinex","SOLUSD",1645775583768,44.66199916,88.973,88.865,179.83]
["bitfinex","SOLUSD",1645775583968,44.66199916,88.973,88.866,3.16407518]
["bitfinex","SOLUSD",1645775584172,44.66199916,88.973,88.867,179.83]
["bitfinex","SOLUSD",1645775584371,44.66199916,88.973,88.868,3.0744936]
["bitfinex","SOLUSD",1645775584570,44.66199916,88.973,88.872,2.37764808]
["bitfinex","SOLUSD",1645775584770,44.66199916,88.973,88.873,0.25]
["bitfinex","SOLUSD",1645775585170,44.16199916,88.973,88.874,2.82417709]
["bitfinex","SOLUSD",1645775585370,44.16199916,88.973,88.875,0.25]
["bitfinex","SOLUSD",1645775585573,1.78238799,88.972,88.875,0.25]
["bitfinex","SOLUSD",1645775585771,1.78238799,88.972,88.876,2.82417709]
["bitfinex","SOLUSD",1645775585970,16.8791,88.97,88.877,44.61278702]
["bitfinex","SOLUSD",1645775586174,1.61085698,88.969,88.877,44.36278702]
["bitfinex","SOLUSD",1645775586571,6.51833505,88.968,88.877,44.36278702]
["bitfinex","SOLUSD",1645775586972,6.51833505,88.968,88.86,5.90570431]
["bitfinex","SOLUSD",1645775586973,2.02033505,88.967,88.862,16.7724]
["bitfinex","SOLUSD",1645775587172,16.8815,88.96,88.86,2.82417709]
["bitfinex","SOLUSD",1645775587376,6.33036999,88.959,88.86,2.82417709]
["bitfinex","SOLUSD",1645775587577,8.35070504,88.959,88.86,2.82417709]
["bitfinex","SOLUSD",1645775587778,2.02033505,88.958,88.86,2.82417709]
["bitfinex","SOLUSD",1645775587978,46.11568883,88.956,88.854,58.00992604]
["bitfinex","SOLUSD",1645775588179,6.20954158,88.955,88.854,58.00992604]
["bitfinex","SOLUSD",1645775588380,8.22987663,88.955,88.855,0.25]
["bitfinex","SOLUSD",1645775588593,43.78030884,88.939,88.855,0.25]
["bitfinex","SOLUSD",1645775588993,2.02033505,88.938,88.855,0.25]
["bitfinex","SOLUSD",1645775589595,1.63722474,88.929,88.855,0.25]
["bitfinex","SOLUSD",1645775589795,1.63722474,88.929,88.851,0.25]
["bitfinex","SOLUSD",1645775589994,2.02033505,88.928,88.851,0.25]
["bitfinex","SOLUSD",1645775591896,1.63722474,88.929,88.851,0.25]
["bitfinex","SOLUSD",1645775592500,43.78030884,88.939,88.851,0.25]
["bitfinex","SOLUSD",1645775592694,43.78030884,88.939,88.851,5.4614626]
["bitfinex","SOLUSD",1645775592894,43.78030884,88.939,88.851,31.84491868]
["bitfinex","SOLUSD",1645775593096,43.78030884,88.939,88.852,2.86367164]
["bitfinex","SOLUSD",1645775593296,45.45037856,88.939,88.853,0.25]
["bitfinex","SOLUSD",1645775594197,16.8863,88.93,88.853,0.25]
["bitfinex","SOLUSD",1645775594397,16.8863,88.93,88.834,53.24523317]
["bitfinex","SOLUSD",1645775594398,1.69843929,88.929,88.834,26.86177709]
["bitfinex","SOLUSD",1645775594600,3.71877434,88.929,88.837,0.25]
["bitfinex","SOLUSD",1645775594798,2.02033505,88.928,88.837,0.25]
["bitfinex","SOLUSD",1645775594998,4.5,88.927,88.81,16.7587]
["bitfinex","SOLUSD",1645775595200,4.5,88.927,88.823,55.34326667]
["bitfinex","SOLUSD",1645775595400,2.02033505,88.926,88.823,55.34326667]
["bitfinex","SOLUSD",1645775595599,62.48962129,88.925,88.823,55.34326667]
["bitfinex","SOLUSD",1645775595899,49.91578553,88.909,88.823,55.34326667]
["bitfinex","SOLUSD",1645775596099,4.501,88.908,88.824,5.67539671]
["bitfinex","SOLUSD",1645775596702,4.501,88.908,88.825,2.82417709]
["bitfinex","SOLUSD",1645775597100,4.501,88.908,88.826,0.25]
["bitfinex","SOLUSD",1645775597502,50.19425289,88.909,88.824,0.25]
["bitfinex","SOLUSD",1645775597701,16.8923,88.9,88.824,0.25]
["bitfinex","SOLUSD",1645775598001,18.3580489,88.9,88.814,0.25]
["bitfinex","SOLUSD",1645775598200,18.3580489,88.9,88.812,0.25]
["bitfinex","SOLUSD",1645775598800,16.8923,88.9,88.812,59.27961177]
["bitfinex","SOLUSD",1645775599002,1.51185284,88.899,88.812,59.27961177]
["bitfinex","SOLUSD",1645775601206,16.8941,88.89,88.8,2.44869472]
["bitfinex","SOLUSD",1645775601405,16.8941,88.89,88.791,2.33997248]
["bitfinex","SOLUSD",1645775601406,1.86373538,88.889,88.791,2.33997248]
["bitfinex","SOLUSD",1645775601608,1.86373538,88.889,88.79,16.8949]
["bitfinex","SOLUSD",1645775601806,4.502,88.888,88.79,16.8949]
["bitfinex","SOLUSD",1645775602005,6.52233505,88.888,88.79,16.8949]
["bitfinex","SOLUSD",1645775602206,53.80814311,88.887,88.791,43.64227199]
["bitfinex","SOLUSD",1645775602405,1.35496592,88.886,88.791,43.64227199]
["bitfinex","SOLUSD",1645775602605,1.86877714,88.879,88.786,24.7058]
["bitfinex","SOLUSD",1645775603007,112.3,88.884,88.786,24.7058]
["bitfinex","SOLUSD",1645775603206,2.02033505,88.878,88.77,16.8987]
["bitfinex","SOLUSD",1645775603507,2.02033505,88.878,88.765,23.5328]
["bitfinex","SOLUSD",1645775603508,3.48471655,88.878,88.765,23.5328]
["bitfinex","SOLUSD",1645775603805,1.45644421,88.875,88.766,51.3007558]
["bitfinex","SOLUSD",1645775604004,4.503,88.874,88.766,51.3007558]
["bitfinex","SOLUSD",1645775604208,13.84,88.86,88.766,51.3007558]
["bitfinex","SOLUSD",1645775604407,16.902,88.85,88.766,51.3007558]
["bitfinex","SOLUSD",1645775604609,16.902,88.85,88.767,0.25]
["bitfinex","SOLUSD",1645775606410,16.902,88.85,88.766,51.3007558]
["bitfinex","SOLUSD",1645775607711,16.902,88.85,88.767,0.25]
["bitfinex","SOLUSD",1645775608311,30.742,88.85,88.766,0.25]
["bitfinex","SOLUSD",1645775613013,4.503,88.849,88.766,0.25]
["bitfinex","SOLUSD",1645775615516,4.503,88.849,88.766,2.62348566]
["bitfinex","SOLUSD",1645775617320,16.9041,88.84,88.766,0.25]
["bitfinex","SOLUSD",1645775617517,30.7441,88.84,88.766,0.25]
["bitfinex","SOLUSD",1645775617719,1.57082704,88.839,88.766,0.25]
["bitfinex","SOLUSD",1645775617924,54.50535438,88.839,88.766,0.25]
["bitfinex","SOLUSD",1645775618318,1.60389058,88.838,88.766,0.25]
["bitfinex","SOLUSD",1645775618719,16.9061,88.83,88.75,24.4499]
["bitfinex","SOLUSD",1645775618921,1.3920665,88.829,88.75,24.4499]
["bitfinex","SOLUSD",1645775619526,3.4123158,88.829,88.75,24.4499]
["bitfinex","SOLUSD",1645775619828,112.3,88.819,88.722,24.4481]
["bitfinex","SOLUSD",1645775620023,13.84,88.81,88.722,24.4481]
["bitfinex","SOLUSD",1645775620222,1.79147878,88.809,88.722,24.4481]
["bitfinex","SOLUSD",1645775620426,8.31772808,88.809,88.722,24.4481]
["bitfinex","SOLUSD",1645775620722,43.75219378,88.808,88.723,55.44957866]
["bitfinex","SOLUSD",1645775620926,1.46379832,88.807,88.723,55.44957866]
["bitfinex","SOLUSD",1645775621127,1.46379832,88.807,88.724,0.25]
["bitfinex","SOLUSD",1645775621424,43.75219378,88.808,88.724,2.77319036]
["bitfinex","SOLUSD",1645775621824,43.75219378,88.808,88.725,2.97290872]
["bitfinex","SOLUSD",1645775622024,43.75219378,88.808,88.728,67.53]
["bitfinex","SOLUSD",1645775622227,43.75219378,88.808,88.729,0.25]
["bitfinex","SOLUSD",1645775622428,43.75219378,88.808,88.729,2.85433251]
["bitfinex","SOLUSD",1645775622625,4.506,88.829,88.744,67.53]
["bitfinex","SOLUSD",1645775622824,20.0000835,88.877,88.73,16.9072]
["bitfinex","SOLUSD",1645775622825,6.36306658,88.867,88.748,67.53]
["bitfinex","SOLUSD",1645775623024,6.36306658,88.867,88.751,2.84382219]
["bitfinex","SOLUSD",1645775623229,2.0202493,88.866,88.765,179.83]
["bitfinex","SOLUSD",1645775623425,4.505,88.867,88.765,179.83]
["bitfinex","SOLUSD",1645775623426,4.505,88.867,88.766,0.25]
["bitfinex","SOLUSD",1645775623627,45.71309844,88.866,88.771,179.83]
["bitfinex","SOLUSD",1645775623825,45.71309844,88.866,88.772,3.21026582]
["bitfinex","SOLUSD",1645775624027,45.71309844,88.866,88.773,179.83]
["bitfinex","SOLUSD",1645775624225,45.71309844,88.866,88.774,2.70990299]
["bitfinex","SOLUSD",1645775624628,45.71309844,88.866,88.776,2.99381035]
["bitfinex","SOLUSD",1645775624829,45.71309844,88.866,88.79,67.53]
["bitfinex","SOLUSD",1645775625030,45.71309844,88.866,88.81,16.8907]
["bitfinex","SOLUSD",1645775625232,45.71309844,88.866,88.811,0.25]
["bitfinex","SOLUSD",1645775625529,45.71309844,88.866,88.811,2.8280439]
["bitfinex","SOLUSD",1645775625932,45.71309844,88.866,88.813,51.93926728]
["bitfinex","SOLUSD",1645775626129,45.71309844,88.866,88.814,3.03507708]
["bitfinex","SOLUSD",1645775626334,45.71309844,88.866,88.814,5.85925417]
["bitfinex","SOLUSD",1645775626532,45.71309844,88.866,88.815,2.82417709]
["bitfinex","SOLUSD",1645775626930,45.71309844,88.866,88.791,2.82417709]
["bitfinex","SOLUSD",1645775627132,45.71309844,88.866,88.792,0.25]
["bitfinex","SOLUSD",1645775628331,45.71309844,88.866,88.785,0.25]
["bitfinex","SOLUSD",1645775628534,45.71309844,88.866,88.791,2.99581236]
["bitfinex","SOLUSD",1645775628734,45.71309844,88.866,88.792,0.25]
["bitfinex","SOLUSD",1645775631639,45.71309844,88.866,88.791,2.99581236]
["bitfinex","SOLUSD",1645775633039,45.71309844,88.866,88.792,0.25]
["bitfinex","SOLUSD",1645775635043,45.71309844,88.866,88.785,0.25]
["bitfinex","SOLUSD",1645775635246,16.8996,88.86,88.783,24.2777]
["bitfinex","SOLUSD",1645775637959,4.503,88.859,88.783,24.2777]
["bitfinex","SOLUSD",1645775638158,16.902,88.85,88.783,24.2777]
["bitfinex","SOLUSD",1645775638359,60.65048662,88.849,88.783,24.2777]
["bitfinex","SOLUSD",1645775639560,16.9026,88.84,88.783,24.2777]
["bitfinex","SOLUSD",1645775639764,16.9026,88.84,88.755,2.65905425]
["bitfinex","SOLUSD",1645775639961,16.9026,88.84,88.773,0.25]
["bitfinex","SOLUSD",1645775641564,16.9026,88.84,88.773,57.29503874]
["bitfinex","SOLUSD",1645775641765,4.503,88.848,88.774,5.63222113]
["bitfinex","SOLUSD",1645775641965,4.503,88.848,88.775,0.25]
["bitfinex","SOLUSD",1645775642167,60.65048662,88.849,88.775,0.25]
["bitfinex","SOLUSD",1645775643969,60.65048662,88.849,88.776,2.82417709]
["bitfinex","SOLUSD",1645775644168,60.65048662,88.849,88.777,3.20469294]
["bitfinex","SOLUSD",1645775644570,60.65048662,88.849,88.779,179.83]
["bitfinex","SOLUSD",1645775644769,60.65048662,88.849,88.782,3.11732679]
["bitfinex","SOLUSD",1645775644970,60.65048662,88.849,88.783,0.25]
["bitfinex","SOLUSD",1645775645170,60.65048662,88.849,88.783,3.07417709]
["bitfinex","SOLUSD",1645775645571,60.65048662,88.849,88.784,2.82417709]
["bitfinex","SOLUSD",1645775645867,60.65048662,88.849,88.785,0.25]
["bitfinex","SOLUSD",1645775646269,60.65048662,88.849,88.786,2.82417709]
["bitfinex","SOLUSD",1645775646468,60.65048662,88.849,88.8,16.8932]
["bitfinex","SOLUSD",1645775646672,60.65048662,88.849,88.801,45.63961164]
["bitfinex","SOLUSD",1645775646868,60.65048662,88.849,88.802,2.39233368]
["bitfinex","SOLUSD",1645775647071,60.65048662,88.849,88.803,0.25]
["bitfinex","SOLUSD",1645775647768,16.8959,88.88,88.803,0.25]
["bitfinex","SOLUSD",1645775648770,16.8995,88.86,88.78,16.896]
["bitfinex","SOLUSD",1645775649069,16.8995,88.86,88.772,25.26688462]
["bitfinex","SOLUSD",1645775649270,1.86331354,88.859,88.772,22.8499]
["bitfinex","SOLUSD",1645775649471,4.503,88.858,88.772,22.8499]
["bitfinex","SOLUSD",1645775649670,49.73795233,88.857,88.753,59.32300264]
["bitfinex","SOLUSD",1645775649870,55.37882252,88.856,88.753,59.32300264]
["bitfinex","SOLUSD",1645775650071,1.42954479,88.855,88.754,3.07658284]
["bitfinex","SOLUSD",1645775650271,16.9019,88.85,88.754,3.07658284]
["bitfinex","SOLUSD",1645775650472,4.503,88.849,88.755,24.3997]
["bitfinex","SOLUSD",1645775650675,4.503,88.849,88.756,3.09909739]
["bitfinex","SOLUSD",1645775650871,4.503,88.854,88.756,3.09909739]
["bitfinex","SOLUSD",1645775651272,4.503,88.854,88.756,2.84909739]
["bitfinex","SOLUSD",1645775651474,16.9025,88.84,88.756,2.84909739]
["bitfinex","SOLUSD",1645775651672,42.97391116,88.838,88.756,2.84909739]
["bitfinex","SOLUSD",1645775652879,42.97391116,88.838,88.755,24.3997]
["bitfinex","SOLUSD",1645775652880,16.9043,88.83,88.757,0.25]
["bitfinex","SOLUSD",1645775653076,16.9043,88.83,88.756,0.25]
["bitfinex","SOLUSD",1645775653577,16.9043,88.83,88.755,24.3997]
["bitfinex","SOLUSD",1645775654781,16.9099,88.81,88.713,3.02755535]
["bitfinex","SOLUSD",1645775655079,16.9099,88.81,88.713,26.75935535]
["bitfinex","SOLUSD",1645775655481,44.31616613,88.808,88.715,43.0917155]
["bitfinex","SOLUSD",1645775655678,1.6420106,88.807,88.715,43.0917155]
["bitfinex","SOLUSD",1645775655880,16.9119,88.79,88.715,43.0917155]
["bitfinex","SOLUSD",1645775656081,48.71271861,88.789,88.715,43.0917155]
["bitfinex","SOLUSD",1645775656478,48.71271861,88.789,88.716,0.25]
["bitfinex","SOLUSD",1645775656679,48.71271861,88.789,88.715,0.25]
["bitfinex","SOLUSD",1645775657683,16.9119,88.79,88.715,0.25]
["bitfinex","SOLUSD",1645775657986,4.506,88.806,88.718,3.11740136]
["bitfinex","SOLUSD",1645775658183,4.506,88.839,88.721,179.83]
["bitfinex","SOLUSD",1645775658385,4.505,88.847,88.722,3.28777718]
["bitfinex","SOLUSD",1645775658581,4.505,88.847,88.723,179.83]
["bitfinex","SOLUSD",1645775658782,45.29980133,88.846,88.724,3.34185075]
["bitfinex","SOLUSD",1645775658981,45.29980133,88.846,88.755,67.53]
["bitfinex","SOLUSD",1645775659184,45.29980133,88.846,88.757,171.27737117]
["bitfinex","SOLUSD",1645775659385,45.29980133,88.846,88.758,3.09687686]
["bitfinex","SOLUSD",1645775659884,45.29980133,88.846,88.765,179.83]
["bitfinex","SOLUSD",1645775660082,45.29980133,88.846,88.781,179.83]
["bitfinex","SOLUSD",1645775660382,45.29980133,88.846,88.783,179.83]
["bitfinex","SOLUSD",1645775660582,45.29980133,88.846,88.784,3.09991922]
["bitfinex","SOLUSD",1645775660887,4.503,88.878,88.784,3.09991922]
["bitfinex","SOLUSD",1645775661085,15.30690192,88.91,88.784,3.09991922]
["bitfinex","SOLUSD",1645775661086,4.502,88.899,88.791,179.83]
["bitfinex","SOLUSD",1645775661284,4.502,88.899,88.792,2.57446532]
["bitfinex","SOLUSD",1645775661486,1.54108588,88.926,88.8,3.47]
["bitfinex","SOLUSD",1645775661683,4.502,88.931,88.811,179.83]
["bitfinex","SOLUSD",1645775661883,12.56609657,88.925,88.814,2.50055579]
["bitfinex","SOLUSD",1645775662087,12.56609657,88.925,88.817,2.50801382]
["bitfinex","SOLUSD",1645775662286,2.01976132,88.924,88.821,2.51426634]
["bitfinex","SOLUSD",1645775662485,4.5,88.923,88.822,0.25]
["bitfinex","SOLUSD",1645775662687,1.46887955,88.922,88.818,3.07417709]
["bitfinex","SOLUSD",1645775662886,4.5,88.921,88.833,67.53]
["bitfinex","SOLUSD",1645775663087,12.56609657,88.921,88.837,179.83]
["bitfinex","SOLUSD",1645775663285,12.56609657,88.921,88.838,2.71293659]
["bitfinex","SOLUSD",1645775663484,12.56609657,88.921,88.851,228.76919548]
["bitfinex","SOLUSD",1645775663689,12.56609657,88.921,88.852,0.25]
["bitfinex","SOLUSD",1645775663885,1.54108588,88.96,88.854,2.33018555]
["bitfinex","SOLUSD",1645775664087,1.54108588,88.966,88.855,0.25]
["bitfinex","SOLUSD",1645775664286,12.52676373,88.959,88.861,179.83]
["bitfinex","SOLUSD",1645775664487,12.52676373,88.959,88.862,2.89706541]
["bitfinex","SOLUSD",1645775664685,12.52676373,88.968,88.864,2.92914458]
["bitfinex","SOLUSD",1645775664888,43.63788529,88.967,88.866,112.3]
["bitfinex","SOLUSD",1645775665088,43.63788529,88.967,88.867,2.89861406]
["bitfinex","SOLUSD",1645775665487,43.63788529,88.967,88.871,179.83]
["bitfinex","SOLUSD",1645775665488,12.52676373,88.966,88.871,179.83]
["bitfinex","SOLUSD",1645775665688,12.52676373,88.966,88.872,3.34946922]
["bitfinex","SOLUSD",1645775665887,12.52676373,88.965,88.872,3.34946922]
["bitfinex","SOLUSD",1645775666292,12.52676373,88.964,88.872,3.34946922]
["bitfinex","SOLUSD",1645775666690,12.52676373,88.963,88.872,3.34946922]
["bitfinex","SOLUSD",1645775667088,12.52676373,88.962,88.872,3.34946922]
["bitfinex","SOLUSD",1645775667491,12.52676373,88.961,88.891,45.3815603]
["bitfinex","SOLUSD",1645775667693,12.52676373,88.961,88.892,3.33122831]
["bitfinex","SOLUSD",1645775667891,43.63788529,88.967,88.892,3.33122831]
["bitfinex","SOLUSD",1645775668295,12.49836239,88.966,88.892,3.33122831]
["bitfinex","SOLUSD",1645775668797,12.49836239,88.966,88.894,67.53]
["bitfinex","SOLUSD",1645775668995,12.49836239,88.966,88.895,2.85075039]
["bitfinex","SOLUSD",1645775669497,43.63788529,88.967,88.895,2.85075039]
["bitfinex","SOLUSD",1645775669905,43.63788529,88.967,88.902,2.86974025]
["bitfinex","SOLUSD",1645775670197,43.63788529,88.967,88.903,0.25]
["bitfinex","SOLUSD",1645775670597,43.63788529,88.967,88.902,2.86974025]
["bitfinex","SOLUSD",1645775670898,13.93285636,88.966,88.88,16.8762]
["bitfinex","SOLUSD",1645775671114,13.93285636,88.966,88.86,13.84]
["bitfinex","SOLUSD",1645775671115,1.66993586,88.966,88.86,13.84]
["bitfinex","SOLUSD",1645775671322,1.66993586,88.966,88.856,25.4605177]
["bitfinex","SOLUSD",1645775671323,6.13452882,88.965,88.856,23.1073]
["bitfinex","SOLUSD",1645775671514,46.30939838,88.965,88.856,23.1073]
["bitfinex","SOLUSD",1645775671715,29.5684411,88.964,88.857,52.9921461]
["bitfinex","SOLUSD",1645775671917,13.84,88.95,88.857,52.9921461]
["bitfinex","SOLUSD",1645775672116,51.07843809,88.948,88.857,52.9921461]
["bitfinex","SOLUSD",1645775672315,18.38001941,88.947,88.833,24.8441]
["bitfinex","SOLUSD",1645775672516,1.60079399,88.946,88.834,2.63687128]
["bitfinex","SOLUSD",1645775672716,4.499,88.945,88.834,2.63687128]
["bitfinex","SOLUSD",1645775672925,13.84,88.94,88.834,70.16687128]
["bitfinex","SOLUSD",1645775673117,16.8863,88.93,88.841,67.53]
["bitfinex","SOLUSD",1645775673316,54.75189077,88.929,88.843,67.53]
["bitfinex","SOLUSD",1645775673520,4.5,88.929,88.844,3.14715984]
["bitfinex","SOLUSD",1645775673718,4.5,88.961,88.844,3.14715984]
["bitfinex","SOLUSD",1645775673923,4.499,88.968,88.845,92.0167]
["bitfinex","SOLUSD",1645775674116,4.499,88.968,88.853,179.83]
["bitfinex","SOLUSD",1645775674318,4.499,88.968,88.861,179.83]
["bitfinex","SOLUSD",1645775674617,46.06044334,88.967,88.865,3.05734915]
["bitfinex","SOLUSD",1645775674817,4.498,88.966,88.866,0.25]
["bitfinex","SOLUSD",1645775676020,5.88995046,88.966,88.866,0.25]
["bitfinex","SOLUSD",1645775678531,16.8794,88.96,88.871,67.53]
["bitfinex","SOLUSD",1645775678723,16.8794,88.96,88.872,2.96411148]
["bitfinex","SOLUSD",1645775679126,5.90766193,88.959,88.872,2.71411148]
["bitfinex","SOLUSD",1645775679325,7.92742326,88.959,88.872,2.71411148]
["bitfinex","SOLUSD",1645775679528,2.01976133,88.958,88.865,2.84142089]
["bitfinex","SOLUSD",1645775679725,4.498,88.957,88.865,2.84142089]
["bitfinex","SOLUSD",1645775680225,24.6327,88.966,88.865,2.84142089]
["bitfinex","SOLUSD",1645775680226,2.01976133,88.956,88.866,0.25]
["bitfinex","SOLUSD",1645775680425,4.498,88.955,88.866,0.25]
["bitfinex","SOLUSD",1645775680627,49.05453624,88.949,88.866,0.25]
["bitfinex","SOLUSD",1645775680825,4.499,88.948,88.866,0.25]
["bitfinex","SOLUSD",1645775682427,6.3165653,88.948,88.866,0.25]
["bitfinex","SOLUSD",1645775682627,6.3165653,88.948,88.865,0.25]
["bitfinex","SOLUSD",1645775682929,16.8835,88.94,88.865,0.25]
["bitfinex","SOLUSD",1645775683329,30.7235,88.94,88.865,0.25]
["bitfinex","SOLUSD",1645775683529,8.30870056,88.939,88.832,2.35925538]
["bitfinex","SOLUSD",1645775683829,8.30870056,88.939,88.833,0.25]
["bitfinex","SOLUSD",1645775684230,6.28893923,88.939,88.833,47.73736133]
["bitfinex","SOLUSD",1645775684436,16.8866,88.93,88.834,2.97423688]
["bitfinex","SOLUSD",1645775684631,57.33872594,88.928,88.833,47.48736133]
["bitfinex","SOLUSD",1645775684830,1.42483826,88.927,88.833,47.48736133]
["bitfinex","SOLUSD",1645775685031,4.5,88.926,88.833,47.48736133]
["bitfinex","SOLUSD",1645775685333,4.5,88.926,88.834,3.07253131]
["bitfinex","SOLUSD",1645775686230,4.5,88.926,88.835,0.25]
["bitfinex","SOLUSD",1645775686431,4.5,88.926,88.835,2.87710006]
["bitfinex","SOLUSD",1645775686635,57.33872594,88.928,88.835,2.87710006]
["bitfinex","SOLUSD",1645775687430,57.33872594,88.928,88.84,16.8844]
["bitfinex","SOLUSD",1645775687633,57.33872594,88.928,88.842,3.01909679]
["bitfinex","SOLUSD",1645775687831,57.33872594,88.928,88.843,0.25]
["bitfinex","SOLUSD",1645775688035,57.33872594,88.928,88.842,3.01909679]
["bitfinex","SOLUSD",1645775688234,3.84007384,88.927,88.82,2.45209575]
["bitfinex","SOLUSD",1645775688433,3.84007384,88.927,88.79,13.84]
["bitfinex","SOLUSD",1645775688434,4.5,88.926,88.8,2.94830019]
["bitfinex","SOLUSD",1645775688636,16.8873,88.92,88.772,50.72811034]
["bitfinex","SOLUSD",1645775688838,112.3,88.909,88.794,2.76746505]
["bitfinex","SOLUSD",1645775689039,112.3,88.909,88.772,48.3577]
["bitfinex","SOLUSD",1645775689040,112.3,88.907,88.773,47.70778988]
["bitfinex","SOLUSD",1645775689239,56.3304,88.88,88.774,2.87660954]
["bitfinex","SOLUSD",1645775689432,13.84,88.87,88.774,2.87660954]
["bitfinex","SOLUSD",1645775689633,6.14626215,88.869,88.774,2.87660954]
["bitfinex","SOLUSD",1645775689833,6.14626215,88.869,88.773,44.97590236]
["bitfinex","SOLUSD",1645775689834,16.9006,88.85,88.773,44.97590236]
["bitfinex","SOLUSD",1645775690038,51.82316343,88.849,88.773,44.97590236]
["bitfinex","SOLUSD",1645775690834,51.82316343,88.849,88.774,0.25]
["bitfinex","SOLUSD",1645775691034,1.66875937,88.848,88.773,44.97590236]
["bitfinex","SOLUSD",1645775691234,16.9025,88.84,88.773,44.97590236]
["bitfinex","SOLUSD",1645775691434,1.50408628,88.839,88.773,44.97590236]
["bitfinex","SOLUSD",1645775691938,6.09152368,88.848,88.773,44.97590236]
["bitfinex","SOLUSD",1645775692134,4.503,88.848,88.773,44.97590236]
["bitfinex","SOLUSD",1645775692533,51.82316343,88.849,88.773,44.97590236]
["bitfinex","SOLUSD",1645775692736,51.82316343,88.849,88.774,0.25]
["bitfinex","SOLUSD",1645775693938,16.9023,88.84,88.774,0.25]
["bitfinex","SOLUSD",1645775694137,1.60234063,88.839,88.757,0.25]
["bitfinex","SOLUSD",1645775694937,1.60234063,88.839,88.757,59.23972481]
["bitfinex","SOLUSD",1645775695138,16.9045,88.83,88.756,24.8574]
["bitfinex","SOLUSD",1645775695339,1.82166351,88.829,88.731,2.95792135]
["bitfinex","SOLUSD",1645775695840,1.82166351,88.829,88.729,23.6296]
["bitfinex","SOLUSD",1645775696146,51.21168806,88.827,88.743,54.6279518]
["bitfinex","SOLUSD",1645775696346,1.79305094,88.826,88.743,54.6279518]
["bitfinex","SOLUSD",1645775696545,16.9074,88.82,88.743,54.6279518]
["bitfinex","SOLUSD",1645775696742,1.56402362,88.819,88.744,0.25]
["bitfinex","SOLUSD",1645775697149,1.56402362,88.819,88.729,23.6296]
["bitfinex","SOLUSD",1645775697150,1.46812544,88.826,88.729,23.6296]
["bitfinex","SOLUSD",1645775697343,1.53196846,88.809,88.729,23.6296]
["bitfinex","SOLUSD",1645775697544,16.911,88.8,88.729,23.6296]
["bitfinex","SOLUSD",1645775698144,45.51112555,88.799,88.73,56.49226953]
["bitfinex","SOLUSD",1645775698347,1.8017127,88.798,88.714,2.57853191]
["bitfinex","SOLUSD",1645775698554,1.8017127,88.798,88.709,112.1]
["bitfinex","SOLUSD",1645775698555,16.9121,88.79,88.709,112.1]
["bitfinex","SOLUSD",1645775698746,16.9121,88.79,88.684,24.5452]
["bitfinex","SOLUSD",1645775698747,6.25860085,88.789,88.684,24.5452]
["bitfinex","SOLUSD",1645775699245,8.2854778,88.789,88.684,24.5452]
["bitfinex","SOLUSD",1645775699545,1.51899769,88.787,88.685,55.11371192]
["bitfinex","SOLUSD",1645775699749,112.3,88.788,88.685,55.11371192]
["bitfinex","SOLUSD",1645775699750,59.93340439,88.759,88.685,55.11371192]
["bitfinex","SOLUSD",1645775700051,1.77087553,88.758,88.685,55.11371192]
["bitfinex","SOLUSD",1645775700244,58.37163243,88.759,88.685,55.11371192]
["bitfinex","SOLUSD",1645775701048,1.43468869,88.758,88.669,3.11666865]
["bitfinex","SOLUSD",1645775701247,1.43468869,88.758,88.664,46.5869]
["bitfinex","SOLUSD",1645775701248,16.9202,88.75,88.664,46.5869]
["bitfinex","SOLUSD",1645775701447,1.56372269,88.749,88.651,2.82417709]
["bitfinex","SOLUSD",1645775701745,1.56372269,88.749,88.642,2.49570869]
["bitfinex","SOLUSD",1645775702144,1.56372269,88.749,88.643,44.12657861]
["bitfinex","SOLUSD",1645775702447,16.9236,88.73,88.644,2.60306861]
["bitfinex","SOLUSD",1645775702647,42.98570718,88.729,88.645,0.25]
["bitfinex","SOLUSD",1645775703346,42.98570718,88.729,88.646,2.94365006]
["bitfinex","SOLUSD",1645775703547,42.98570718,88.729,88.647,0.25]
["bitfinex","SOLUSD",1645775703847,42.98570718,88.729,88.647,23.32588336]
["bitfinex","SOLUSD",1645775704047,42.98570718,88.729,88.648,25.49878317]
["bitfinex","SOLUSD",1645775704247,42.98570718,88.729,88.649,0.25]
["bitfinex","SOLUSD",1645775704551,42.98570718,88.729,88.64,16.9216]
["bitfinex","SOLUSD",1645775704552,16.9257,88.72,88.634,23.07588336]
["bitfinex","SOLUSD",1645775704751,1.65778241,88.719,88.62,16.9257]
["bitfinex","SOLUSD",1645775704949,1.65778241,88.719,88.616,3.02451395]
["bitfinex","SOLUSD",1645775705347,6.53526625,88.718,88.603,112.1]
["bitfinex","SOLUSD",1645775705548,8.40403469,88.718,88.608,44.10586196]
["bitfinex","SOLUSD",1645775705748,56.4908411,88.699,88.608,44.10586196]
["bitfinex","SOLUSD",1645775705949,6.21290558,88.698,88.608,44.10586196]
["bitfinex","SOLUSD",1645775706349,21.21290558,88.698,88.609,0.25]
["bitfinex","SOLUSD",1645775706550,1.56811148,88.697,88.604,0.25]
["bitfinex","SOLUSD",1645775706750,4.511,88.696,88.604,0.25]
["bitfinex","SOLUSD",1645775707556,49.90242108,88.679,88.604,58.91027308]
["bitfinex","SOLUSD",1645775708755,16.9357,88.67,88.604,0.25]
["bitfinex","SOLUSD",1645775708956,16.9357,88.67,88.603,112.1]
["bitfinex","SOLUSD",1645775709156,1.74931815,88.669,88.562,112.1]
["bitfinex","SOLUSD",1645775709354,1.42818997,88.659,88.562,112.1]
["bitfinex","SOLUSD",1645775709755,47.27119025,88.658,88.563,54.25679185]
["bitfinex","SOLUSD",1645775709955,1.61150826,88.657,88.563,56.90986909]
["bitfinex","SOLUSD",1645775710355,1.61150826,88.657,88.564,0.25]
["bitfinex","SOLUSD",1645775710553,1.6180627,88.649,88.564,0.25]
["bitfinex","SOLUSD",1645775710956,1.6180627,88.649,88.563,54.25679185]
["bitfinex","SOLUSD",1645775710957,13.84,88.65,88.563,54.25679185]
["bitfinex","SOLUSD",1645775711154,3.71530173,88.648,88.563,54.25679185]
["bitfinex","SOLUSD",1645775711358,3.71530173,88.648,88.553,0.5644154]
["bitfinex","SOLUSD",1645775711359,4.514,88.647,88.553,0.5644154]
["bitfinex","SOLUSD",1645775711558,16.9412,88.64,88.501,2.9910543]
["bitfinex","SOLUSD",1645775711758,16.9412,88.64,88.485,112.1]
["bitfinex","SOLUSD",1645775711759,1.71727346,88.629,88.485,112.1]
["bitfinex","SOLUSD",1645775711958,1.63416831,88.627,88.485,112.1]
["bitfinex","SOLUSD",1645775712158,4.516,88.626,88.485,112.1]
["bitfinex","SOLUSD",1645775712379,1.65918204,88.624,88.485,112.1]
["bitfinex","SOLUSD",1645775712580,13.84,88.61,88.485,112.1]
["bitfinex","SOLUSD",1645775712782,16.9532,88.6,88.461,70.4891]
["bitfinex","SOLUSD",1645775712979,13.84,88.59,88.464,2.66261344]
["bitfinex","SOLUSD",1645775713376,53.09187765,88.589,88.465,99.41203829]
["bitfinex","SOLUSD",1645775713578,51.5344337,88.589,88.481,112.1]
["bitfinex","SOLUSD",1645775713779,51.5344337,88.589,88.49,16.9505]
["bitfinex","SOLUSD",1645775713977,51.5344337,88.589,88.491,2.62204818]
["bitfinex","SOLUSD",1645775714379,51.5344337,88.589,88.492,0.25]
["bitfinex","SOLUSD",1645775714580,51.5344337,88.589,88.492,69.32251582]
["bitfinex","SOLUSD",1645775714878,16.9532,88.58,88.493,2.82417709]
["bitfinex","SOLUSD",1645775715081,1.855789,88.579,88.494,0.25]
["bitfinex","SOLUSD",1645775715283,4.517,88.588,88.494,0.25]
["bitfinex","SOLUSD",1645775715484,4.517,88.588,88.495,2.82417709]
["bitfinex","SOLUSD",1645775715682,51.5344337,88.589,88.496,49.04781727]
["bitfinex","SOLUSD",1645775715882,51.5344337,88.589,88.497,2.36130474]
["bitfinex","SOLUSD",1645775716084,51.5344337,88.589,88.498,0.25]
["bitfinex","SOLUSD",1645775716284,51.5344337,88.589,88.5,16.949]
["bitfinex","SOLUSD",1645775716483,51.5344337,88.589,88.501,3.3442115]
["bitfinex","SOLUSD",1645775716683,51.5344337,88.589,88.501,3.0942115]
["bitfinex","SOLUSD",1645775716884,51.5344337,88.589,88.502,3.07417709]
["bitfinex","SOLUSD",1645775717087,1.42052188,88.588,88.502,3.07417709]
["bitfinex","SOLUSD",1645775717285,1.42052188,88.588,88.501,3.0942115]
["bitfinex","SOLUSD",1645775717286,1.42052188,88.588,88.503,2.82417709]
["bitfinex","SOLUSD",1645775717488,1.36157058,88.579,88.492,2.82417709]
["bitfinex","SOLUSD",1645775717686,4.517,88.578,88.479,14.88155791]
["bitfinex","SOLUSD",1645775717892,4.517,88.578,88.483,0.25]
["bitfinex","SOLUSD",1645775718087,4.517,88.578,88.483,28.57455813]
["bitfinex","SOLUSD",1645775718287,4.518,88.579,88.484,20.46225238]
["bitfinex","SOLUSD",1645775718487,13.84,88.58,88.486,2.95917631]
["bitfinex","SOLUSD",1645775718689,13.84,88.58,88.487,0.25]
["bitfinex","SOLUSD",1645775718890,13.84,88.58,88.487,17.955735]
["bitfinex","SOLUSD",1645775719089,30.7943,88.58,88.49,16.9518]
["bitfinex","SOLUSD",1645775719292,16.9543,88.58,88.491,2.76370774]
["bitfinex","SOLUSD",1645775719490,13.84,88.6,88.493,179.83]
["bitfinex","SOLUSD",1645775719692,4.517,88.611,88.494,2.97212319]
["bitfinex","SOLUSD",1645775719897,13.84,88.62,88.519,112.1]
["bitfinex","SOLUSD",1645775720092,13.84,88.63,88.52,3.05321848]
["bitfinex","SOLUSD",1645775720395,13.84,88.63,88.52,17.93477639]
["bitfinex","SOLUSD",1645775720591,59.83203125,88.606,88.521,59.55846987]
["bitfinex","SOLUSD",1645775720793,59.83203125,88.606,88.522,2.59844824]
["bitfinex","SOLUSD",1645775721092,59.83203125,88.606,88.522,0.25]
["bitfinex","SOLUSD",1645775721294,59.83203125,88.606,88.521,54.16075422]
["bitfinex","SOLUSD",1645775721295,3.78611008,88.605,88.521,54.16075422]
["bitfinex","SOLUSD",1645775721492,112.3,88.603,88.487,3.05123478]
["bitfinex","SOLUSD",1645775721693,1.59701144,88.589,88.469,2.66307724]
["bitfinex","SOLUSD",1645775721994,4.518,88.588,88.475,2.85450486]
["bitfinex","SOLUSD",1645775722192,16.9547,88.57,88.475,2.85450486]
["bitfinex","SOLUSD",1645775722497,45.99681553,88.569,88.476,57.37202819]
["bitfinex","SOLUSD",1645775722692,45.99681553,88.569,88.477,2.61405278]
["bitfinex","SOLUSD",1645775724193,1.35922833,88.568,88.477,2.61405278]
["bitfinex","SOLUSD",1645775724395,16.9574,88.56,88.477,0.25]
["bitfinex","SOLUSD",1645775724693,1.73741829,88.559,88.463,2.50933812]
["bitfinex","SOLUSD",1645775724895,1.73741829,88.559,88.442,26.01204663]
["bitfinex","SOLUSD",1645775725095,1.73741829,88.559,88.434,3.05996746]
["bitfinex","SOLUSD",1645775725096,51.5539,88.558,88.434,3.05996746]
["bitfinex","SOLUSD",1645775725295,51.5539,88.558,88.419,112.1]
["bitfinex","SOLUSD",1645775725296,1.43842415,88.557,88.42,2.84018351]
["bitfinex","SOLUSD",1645775725499,112.3,88.555,88.42,2.84018351]
["bitfinex","SOLUSD",1645775725696,74.75640196,88.558,88.42,2.84018351]
["bitfinex","SOLUSD",1645775725697,112.3,88.547,88.421,52.15848441]
["bitfinex","SOLUSD",1645775725895,49.77886268,88.548,88.421,54.9826615]
["bitfinex","SOLUSD",1645775725896,30.8012,88.54,88.421,54.9826615]
["bitfinex","SOLUSD",1645775726096,5.94974313,88.539,88.424,179.83]
["bitfinex","SOLUSD",1645775726296,13.84,88.54,88.425,2.51024802]
["bitfinex","SOLUSD",1645775726496,2.02019026,88.538,88.426,67.53]
["bitfinex","SOLUSD",1645775726696,4.519,88.537,88.426,67.53]
["bitfinex","SOLUSD",1645775726895,4.519,88.538,88.428,67.53]
["bitfinex","SOLUSD",1645775727096,57.61720634,88.529,88.432,2.28734044]
["bitfinex","SOLUSD",1645775727296,23.4059,88.546,88.429,0.25]
["bitfinex","SOLUSD",1645775727297,23.4059,88.546,88.436,179.83]
["bitfinex","SOLUSD",1645775727497,13.84,88.55,88.437,2.81545052]
["bitfinex","SOLUSD",1645775727696,23.9457,88.568,88.44,4.95]
["bitfinex","SOLUSD",1645775727901,23.9457,88.568,88.443,2.84477416]
["bitfinex","SOLUSD",1645775728200,56.16482483,88.567,88.48,16.9534]
["bitfinex","SOLUSD",1645775728396,56.16482483,88.567,88.482,179.83]
["bitfinex","SOLUSD",1645775728596,56.16482483,88.567,88.483,3.37251992]
["bitfinex","SOLUSD",1645775728795,47.4064,88.582,88.483,3.37251992]
["bitfinex","SOLUSD",1645775728997,4.518,88.608,88.487,179.83]
["bitfinex","SOLUSD",1645775729197,13.84,88.61,88.488,0.25]
["bitfinex","SOLUSD",1645775729396,23.4348,88.619,88.492,3.07561418]
["bitfinex","SOLUSD",1645775729600,16.9473,88.61,88.52,16.9456]
["bitfinex","SOLUSD",1645775729796,57.60365689,88.609,88.521,57.18035068]
["bitfinex","SOLUSD",1645775729996,57.60365689,88.609,88.522,2.53751798]
["bitfinex","SOLUSD",1645775730197,57.60365689,88.609,88.523,0.25]
["bitfinex","SOLUSD",1645775730597,57.60365689,88.609,88.53,16.9453]
["bitfinex","SOLUSD",1645775730799,57.60365689,88.609,88.531,2.65870928]
["bitfinex","SOLUSD",1645775731296,57.60365689,88.609,88.532,2.82417709]
["bitfinex","SOLUSD",1645775731497,57.60365689,88.609,88.533,0.25]
["bitfinex","SOLUSD",1645775732000,57.60365689,88.609,88.541,58.12959007]
["bitfinex","SOLUSD",1645775732197,57.60365689,88.609,88.542,2.67189811]
["bitfinex","SOLUSD",1645775732397,13.84,88.63,88.542,73.0260752]
["bitfinex","SOLUSD",1645775732597,13.84,88.64,88.543,2.58667658]
["bitfinex","SOLUSD",1645775732899,13.84,88.64,88.544,0.25]
["bitfinex","SOLUSD",1645775733099,30.7821,88.64,88.551,3.10197899]
["bitfinex","SOLUSD",1645775733300,58.56437611,88.639,88.552,0.25]
["bitfinex","SOLUSD",1645775733700,58.56437611,88.639,88.552,3.07417709]
["bitfinex","SOLUSD",1645775733900,112.3,88.638,88.55,16.9417]
["bitfinex","SOLUSD",1645775734101,112.3,88.638,88.54,2.82417709]
["bitfinex","SOLUSD",1645775734102,4.514,88.637,88.54,2.82417709]
["bitfinex","SOLUSD",1645775734403,113.84432654,88.629,88.522,2.82417709]
["bitfinex","SOLUSD",1645775734601,112.3,88.619,88.486,2.91219304]
["bitfinex","SOLUSD",1645775734800,13.84,88.61,88.486,2.91219304]
["bitfinex","SOLUSD",1645775735004,13.84,88.6,88.486,2.91219304]
["bitfinex","SOLUSD",1645775735301,45.04501352,88.589,88.488,2.91027408]
["bitfinex","SOLUSD",1645775735600,13.84,88.58,88.488,2.91027408]
["bitfinex","SOLUSD",1645775735804,13.84,88.58,88.489,0.25]
["bitfinex","SOLUSD",1645775736003,13.84,88.58,88.494,67.53]
["bitfinex","SOLUSD",1645775736204,13.84,88.58,88.495,3.07067462]
["bitfinex","SOLUSD",1645775736501,13.84,88.58,88.487,58.20149808]
["bitfinex","SOLUSD",1645775736502,13.84,88.58,88.488,2.637513]
["bitfinex","SOLUSD",1645775737507,13.84,88.58,88.501,49.80304442]
["bitfinex","SOLUSD",1645775737707,13.84,88.58,88.502,2.59442836]
["bitfinex","SOLUSD",1645775738005,13.84,88.58,88.502,2.84442836]
["bitfinex","SOLUSD",1645775741808,13.84,88.58,88.51,16.9495]
["bitfinex","SOLUSD",1645775742007,43.44232508,88.589,88.511,2.65566489]
["bitfinex","SOLUSD",1645775742209,4.517,88.609,88.512,0.25]
["bitfinex","SOLUSD",1645775742609,74.2794,88.626,88.512,0.25]
["bitfinex","SOLUSD",1645775742809,13.84,88.62,88.512,0.25]
["bitfinex","SOLUSD",1645775743110,53.37440749,88.617,88.512,0.25]
["bitfinex","SOLUSD",1645775743309,53.37440749,88.617,88.505,0.25]
["bitfinex","SOLUSD",1645775743512,53.37440749,88.617,88.52,16.9463]
["bitfinex","SOLUSD",1645775743513,16.9475,88.61,88.52,16.9463]
["bitfinex","SOLUSD",1645775743709,16.9475,88.61,88.521,48.93526542]
["bitfinex","SOLUSD",1645775743910,16.9475,88.61,88.522,2.38727714]
["bitfinex","SOLUSD",1645775744311,3.62056434,88.609,88.503,2.25697312]
["bitfinex","SOLUSD",1645775744515,16.9527,88.58,88.503,2.25697312]
["bitfinex","SOLUSD",1645775745313,52.45443929,88.579,88.505,2.72600928]
["bitfinex","SOLUSD",1645775745714,52.45443929,88.579,88.506,0.25]
["bitfinex","SOLUSD",1645775747936,52.45443929,88.579,88.506,44.52541703]
["bitfinex","SOLUSD",1645775752641,52.45443929,88.579,88.507,2.61305831]
["bitfinex","SOLUSD",1645775752841,4.517,88.599,88.511,67.53]
["bitfinex","SOLUSD",1645775753143,4.517,88.599,88.512,2.84311431]
["bitfinex","SOLUSD",1645775753348,13.84,88.6,88.512,2.84311431]
["bitfinex","SOLUSD",1645775753744,13.84,88.6,88.514,179.83]
["bitfinex","SOLUSD",1645775753944,48.46152942,88.601,88.515,3.09848205]
["bitfinex","SOLUSD",1645775754141,48.46152942,88.601,88.516,179.83]
["bitfinex","SOLUSD",1645775754344,48.46152942,88.601,88.517,3.02744985]
["bitfinex","SOLUSD",1645775755443,48.46152942,88.601,88.521,112.3]
["bitfinex","SOLUSD",1645775755642,48.46152942,88.601,88.523,179.83]
["bitfinex","SOLUSD",1645775755842,48.46152942,88.601,88.524,3.02619231]
["bitfinex","SOLUSD",1645775756448,1.49511163,88.6,88.522,54.4539495]
["bitfinex","SOLUSD",1645775757443,18.44371163,88.6,88.522,54.4539495]
["bitfinex","SOLUSD",1645775757646,16.9486,88.6,88.522,54.4539495]
["bitfinex","SOLUSD",1645775757846,16.9486,88.6,88.523,0.25]
["bitfinex","SOLUSD",1645775758245,16.9486,88.6,88.523,2.90806458]
["bitfinex","SOLUSD",1645775758948,48.46152942,88.601,88.523,2.90806458]
["bitfinex","SOLUSD",1645775759846,48.46152942,88.601,88.523,0.25]
["bitfinex","SOLUSD",1645775762249,1.77318357,88.6,88.523,0.25]
["bitfinex","SOLUSD",1645775763149,48.46152942,88.601,88.523,0.25]
["bitfinex","SOLUSD",1645775763550,16.9485,88.6,88.523,0.25]
["bitfinex","SOLUSD",1645775764155,48.46152942,88.601,88.523,2.86143532]
["bitfinex","SOLUSD",1645775764956,1.8160483,88.599,88.523,0.25]
["bitfinex","SOLUSD",1645775765754,1.8160483,88.599,88.522,54.4539495]
["bitfinex","SOLUSD",1645775765952,1.8160483,88.599,88.515,47.0849]
["bitfinex","SOLUSD",1645775766954,1.8160483,88.599,88.516,51.26538844]
["bitfinex","SOLUSD",1645775767155,1.8160483,88.599,88.517,0.25]
["bitfinex","SOLUSD",1645775767454,16.9507,88.59,88.517,0.25]
["bitfinex","SOLUSD",1645775770660,1.45951152,88.589,88.517,0.25]
["bitfinex","SOLUSD",1645775771360,16.9527,88.58,88.517,0.25]
["bitfinex","SOLUSD",1645775771561,55.22319319,88.579,88.517,0.25]
["bitfinex","SOLUSD",1645775771962,55.22319319,88.579,88.517,2.99843712]
["bitfinex","SOLUSD",1645775772561,55.22319319,88.579,88.517,0.25]
["bitfinex","SOLUSD",1645775772963,55.22319319,88.579,88.491,2.65033]
["bitfinex","SOLUSD",1645775773165,13.84,88.57,88.48,16.954]
["bitfinex","SOLUSD",1645775773364,13.84,88.57,88.421,2.80118835]
["bitfinex","SOLUSD",1645775773565,112.3,88.569,88.417,112.3]
["bitfinex","SOLUSD",1645775773764,16.9632,88.54,88.431,112.1]
["bitfinex","SOLUSD",1645775773964,3.27731489,88.538,88.431,112.1]
["bitfinex","SOLUSD",1645775774164,4.519,88.537,88.431,112.1]
["bitfinex","SOLUSD",1645775774364,13.84,88.53,88.431,112.1]
["bitfinex","SOLUSD",1645775774569,4.519,88.529,88.431,112.1]
["bitfinex","SOLUSD",1645775774766,16.9661,88.51,88.432,2.806053]
["bitfinex","SOLUSD",1645775775469,54.41034221,88.517,88.432,182.636053]
["bitfinex","SOLUSD",1645775775667,48.2603,88.528,88.433,2.70209589]
["bitfinex","SOLUSD",1645775775867,48.2603,88.528,88.435,2.27764631]
["bitfinex","SOLUSD",1645775776266,48.2603,88.528,88.436,0.25]
["bitfinex","SOLUSD",1645775776466,48.2603,88.528,88.44,16.9622]
["bitfinex","SOLUSD",1645775776668,48.2603,88.528,88.456,112.3]
["bitfinex","SOLUSD",1645775776866,60.54391191,88.549,88.456,112.3]
["bitfinex","SOLUSD",1645775776867,47.0661,88.548,88.457,0.25]
["bitfinex","SOLUSD",1645775777068,47.0661,88.548,88.457,2.80180936]
["bitfinex","SOLUSD",1645775777265,47.0661,88.548,88.467,179.83]
["bitfinex","SOLUSD",1645775777468,47.0661,88.548,88.469,49.54239431]
["bitfinex","SOLUSD",1645775777667,47.0661,88.548,88.47,2.67253229]
["bitfinex","SOLUSD",1645775778468,47.0661,88.548,88.47,19.62823229]
["bitfinex","SOLUSD",1645775778692,47.0661,88.548,88.471,2.93310066]
["bitfinex","SOLUSD",1645775778871,47.0661,88.548,88.472,0.25]
["bitfinex","SOLUSD",1645775779072,47.0661,88.548,88.47,0.25]
["bitfinex","SOLUSD",1645775779273,47.0661,88.548,88.47,2.58317998]
["bitfinex","SOLUSD",1645775780093,96.12461897,88.548,88.47,2.58317998]
["bitfinex","SOLUSD",1645775780493,96.12461897,88.548,88.47,19.53967998]
["bitfinex","SOLUSD",1645775780695,96.12461897,88.548,88.471,3.07194896]
["bitfinex","SOLUSD",1645775780896,96.12461897,88.548,88.473,112.1]
["bitfinex","SOLUSD",1645775781097,16.9596,88.54,88.473,112.1]
["bitfinex","SOLUSD",1645775781398,1.68880792,88.529,88.473,112.1]
["bitfinex","SOLUSD",1645775781595,1.68880792,88.529,88.438,112.1]
["bitfinex","SOLUSD",1645775781797,1.43300705,88.527,88.438,112.1]
["bitfinex","SOLUSD",1645775781997,4.519,88.526,88.438,112.1]
["bitfinex","SOLUSD",1645775782203,9.44198911,88.525,88.438,112.1]
["bitfinex","SOLUSD",1645775782396,4.519,88.524,88.438,112.1]
["bitfinex","SOLUSD",1645775782595,13.84,88.51,88.42,19.5]
["bitfinex","SOLUSD",1645775782799,13.84,88.51,88.421,3.12173652]
["bitfinex","SOLUSD",1645775783298,50.87744695,88.509,88.422,42.91835272]
["bitfinex","SOLUSD",1645775783699,1.63648327,88.508,88.422,42.91835272]
["bitfinex","SOLUSD",1645775784102,1.63648327,88.508,88.423,0.25]
["bitfinex","SOLUSD",1645775784499,16.9675,88.5,88.423,0.25]
["bitfinex","SOLUSD",1645775785700,16.9675,88.5,88.422,42.91835272]
["bitfinex","SOLUSD",1645775786301,114.13246059,88.499,88.42,19.5]
["bitfinex","SOLUSD",1645775786501,16.9718,88.48,88.42,19.5]
["bitfinex","SOLUSD",1645775787308,16.9718,88.48,88.421,51.41037554]
["bitfinex","SOLUSD",1645775787501,9.44198911,88.481,88.421,51.41037554]
["bitfinex","SOLUSD",1645775788001,9.44198911,88.481,88.42,19.5]
["bitfinex","SOLUSD",1645775788201,13.84,88.48,88.42,19.5]
["bitfinex","SOLUSD",1645775788401,1.52497187,88.479,88.42,19.5]
["bitfinex","SOLUSD",1645775788601,16.9738,88.47,88.42,19.5]
["bitfinex","SOLUSD",1645775790404,30.8138,88.47,88.42,19.5]
["bitfinex","SOLUSD",1645775790807,1.84367356,88.469,88.42,19.5]
["bitfinex","SOLUSD",1645775791006,16.9768,88.46,88.42,19.5]
["bitfinex","SOLUSD",1645775791207,1.7476146,88.459,88.42,19.5]
["bitfinex","SOLUSD",1645775791409,4.522,88.479,88.388,24.71574353]
["bitfinex","SOLUSD",1645775791608,9.44198911,88.481,88.4,47.87750623]
["bitfinex","SOLUSD",1645775791809,1.77691799,88.507,88.421,55.82594415]
["bitfinex","SOLUSD",1645775792213,16.9706,88.49,88.422,55.82594415]
["bitfinex","SOLUSD",1645775792809,52.78520563,88.489,88.423,59.03857792]
["bitfinex","SOLUSD",1645775793915,52.78520563,88.489,88.411,2.67491706]
["bitfinex","SOLUSD",1645775794112,16.9711,88.48,88.4,47.77]
["bitfinex","SOLUSD",1645775794314,30.8111,88.48,88.39,16.9711]
["bitfinex","SOLUSD",1645775794513,1.68789938,88.479,88.376,2.2910079]
["bitfinex","SOLUSD",1645775794923,1.68789938,88.479,88.4,60.42172812]
["bitfinex","SOLUSD",1645775795516,5.71530245,88.459,88.4,60.42172812]
["bitfinex","SOLUSD",1645775796115,7.13351853,88.459,88.373,26.27574353]
["bitfinex","SOLUSD",1645775797216,16.9768,88.45,88.374,46.81845747]
["bitfinex","SOLUSD",1645775797815,46.7999,88.458,88.375,29.44953435]
["bitfinex","SOLUSD",1645775798017,46.7999,88.458,88.375,26.57235784]
["bitfinex","SOLUSD",1645775798217,46.7999,88.458,88.377,114.9207779]
["bitfinex","SOLUSD",1645775798416,46.7999,88.458,88.381,2.80159786]
["bitfinex","SOLUSD",1645775798615,23.1505,88.484,88.386,112.3]
["bitfinex","SOLUSD",1645775798818,23.1505,88.484,88.394,179.83]
["bitfinex","SOLUSD",1645775799017,23.1505,88.484,88.395,2.91910314]
["bitfinex","SOLUSD",1645775799216,23.1505,88.484,88.397,112.3]
["bitfinex","SOLUSD",1645775799417,47.0835,88.505,88.398,180.08]
["bitfinex","SOLUSD",1645775799617,16.9687,88.5,88.401,179.83]
["bitfinex","SOLUSD",1645775799817,16.9687,88.5,88.402,2.5602577]
["bitfinex","SOLUSD",1645775800017,16.9687,88.5,88.402,5.38443479]
["bitfinex","SOLUSD",1645775800219,16.9687,88.5,88.404,2.50823721]
["bitfinex","SOLUSD",1645775800418,43.90362008,88.499,88.405,0.25]
["bitfinex","SOLUSD",1645775800718,43.90362008,88.499,88.421,48.67535892]
["bitfinex","SOLUSD",1645775800918,43.90362008,88.499,88.422,0.25]
["bitfinex","SOLUSD",1645775801524,16.9694,88.49,88.421,45.83953008]
["bitfinex","SOLUSD",1645775801721,1.69047712,88.489,88.421,45.83953008]
["bitfinex","SOLUSD",1645775802919,1.69047712,88.489,88.4,16.9694]
["bitfinex","SOLUSD",1645775803120,1.45683558,88.479,88.38,16.9733]
["bitfinex","SOLUSD",1645775803931,14.596888,88.478,88.381,44.86788988]
["bitfinex","SOLUSD",1645775804121,14.596888,88.478,88.382,2.58704275]
["bitfinex","SOLUSD",1645775804324,14.596888,88.478,88.383,0.25]
["bitfinex","SOLUSD",1645775804522,5.97983558,88.479,88.383,0.25]
["bitfinex","SOLUSD",1645775804523,16.9759,88.46,88.383,0.25]
["bitfinex","SOLUSD",1645775805423,16.9759,88.46,88.382,2.58704275]
["bitfinex","SOLUSD",1645775805623,30.8128,88.48,88.391,2.62124206]
["bitfinex","SOLUSD",1645775806023,30.8128,88.48,88.393,2.28930435]
["bitfinex","SOLUSD",1645775806423,41.19015165,88.479,88.393,26.27574353]
["bitfinex","SOLUSD",1645775806623,41.19015165,88.479,88.381,44.86788988]
["bitfinex","SOLUSD",1645775806823,41.19015165,88.479,88.395,44.35840249]
["bitfinex","SOLUSD",1645775807025,41.19015165,88.479,88.396,0.25]
["bitfinex","SOLUSD",1645775807225,41.19015165,88.479,88.396,2.80232528]
["bitfinex","SOLUSD",1645775808028,30.8128,88.48,88.396,2.80232528]
["bitfinex","SOLUSD",1645775808229,24.8272,88.488,88.406,112.3]
["bitfinex","SOLUSD",1645775808430,4.522,88.518,88.41,3.07477705]
["bitfinex","SOLUSD",1645775808631,23.8432,88.517,88.411,0.25]
["bitfinex","SOLUSD",1645775808826,23.8432,88.517,88.412,67.53]
["bitfinex","SOLUSD",1645775809029,23.8432,88.517,88.413,3.10499785]
["bitfinex","SOLUSD",1645775809228,46.32619406,88.512,88.415,112.3]
["bitfinex","SOLUSD",1645775809428,46.32619406,88.512,88.416,3.07343499]
["bitfinex","SOLUSD",1645775809628,46.32619406,88.512,88.421,2.45793056]
["bitfinex","SOLUSD",1645775810129,1.41250867,88.504,88.413,47.90274003]
["bitfinex","SOLUSD",1645775810530,16.968,88.5,88.414,2.89522369]
["bitfinex","SOLUSD",1645775812836,16.968,88.5,88.414,2.64522369]
["bitfinex","SOLUSD",1645775813235,16.968,88.5,88.415,0.25]
["bitfinex","SOLUSD",1645775813437,30.808,88.5,88.415,0.25]
["bitfinex","SOLUSD",1645775814360,16.9697,88.49,88.415,0.25]
["bitfinex","SOLUSD",1645775814654,16.9697,88.49,88.413,47.90274003]
["bitfinex","SOLUSD",1645775815457,16.9697,88.49,88.414,67.53]
["bitfinex","SOLUSD",1645775815654,16.9697,88.49,88.415,3.07405524]
["bitfinex","SOLUSD",1645775816054,16.9697,88.49,88.416,0.25]
["bitfinex","SOLUSD",1645775816655,16.9697,88.49,88.415,3.07405524]
["bitfinex","SOLUSD",1645775819459,16.9697,88.49,88.413,47.90274003]
["bitfinex","SOLUSD",1645775820357,16.9697,88.49,88.414,2.26816698]
["bitfinex","SOLUSD",1645775821058,12.17431402,88.498,88.421,3.00370908]
["bitfinex","SOLUSD",1645775821258,12.17431402,88.498,88.422,0.25]
["bitfinex","SOLUSD",1645775823559,13.84,88.52,88.422,0.25]
["bitfinex","SOLUSD",1645775823763,190.6,88.906,88.515,67.53]
["bitfinex","SOLUSD",1645775823961,69.31796421,88.748,88.581,112.3]
["bitfinex","SOLUSD",1645775824162,47.18523908,88.868,88.529,97.10935736]
["bitfinex","SOLUSD",1645775824163,3.1152542,88.715,88.614,112.3]
["bitfinex","SOLUSD",1645775824361,56.4018,88.82,88.614,112.3]
["bitfinex","SOLUSD",1645775824362,5.42e-05,88.816,88.615,0.25]
["bitfinex","SOLUSD",1645775824561,43.21521177,88.748,88.641,179.83]
["bitfinex","SOLUSD",1645775824761,3.946892,88.74,88.69,16.9096]
["bitfinex","SOLUSD",1645775824961,105.0,88.747,88.662,3.04491446]
["bitfinex","SOLUSD",1645775825163,11.61163903,88.748,88.642,3.30699101]
["bitfinex","SOLUSD",1645775825363,11.61163903,88.748,88.65,13.84]
["bitfinex","SOLUSD",1645775825563,120.0,88.747,88.621,2.53924738]
["bitfinex","SOLUSD",1645775825769,67.53,88.739,88.57,13.84]
["bitfinex","SOLUSD",1645775825964,1.54166156,88.738,88.55,16.9364]
["bitfinex","SOLUSD",1645775826161,67.53,88.737,88.551,171.95201862]
["bitfinex","SOLUSD",1645775826361,16.9363,88.73,88.56,13.84]
["bitfinex","SOLUSD",1645775826561,13.84,88.72,88.561,6.77681689]
["bitfinex","SOLUSD",1645775826760,13.84,88.72,88.56,13.84]
["bitfinex","SOLUSD",1645775826963,1.54542296,88.719,88.561,2.75831019]
["bitfinex","SOLUSD",1645775827164,3.56906833,88.719,88.562,0.25]
["bitfinex","SOLUSD",1645775827364,6.53464537,88.718,88.561,2.94471662]
["bitfinex","SOLUSD",1645775827564,7.89115933,88.718,88.561,0.25]
["bitfinex","SOLUSD",1645775827765,1.42867043,88.717,88.561,0.25]
["bitfinex","SOLUSD",1645775827966,4.511,88.716,88.562,2.71297575]
["bitfinex","SOLUSD",1645775828267,17.02364537,88.717,88.563,4.761]
["bitfinex","SOLUSD",1645775828464,4.511,88.716,88.571,112.3]
["bitfinex","SOLUSD",1645775828671,4.511,88.716,88.583,112.3]
["bitfinex","SOLUSD",1645775828871,4.511,88.716,88.584,4.761]
["bitfinex","SOLUSD",1645775829472,4.511,88.716,88.584,4.65112]
["bitfinex","SOLUSD",1645775829674,4.511,88.716,88.584,4.40112]
["bitfinex","SOLUSD",1645775829675,3.43314229,88.715,88.584,4.40112]
["bitfinex","SOLUSD",1645775829972,4.511,88.714,88.561,3.1207591]
["bitfinex","SOLUSD",1645775830172,4.511,88.714,88.553,2.58735919]
["bitfinex","SOLUSD",1645775830173,13.84,88.7,88.553,2.58735919]
["bitfinex","SOLUSD",1645775830371,6.2881884,88.699,88.553,2.58735919]
["bitfinex","SOLUSD",1645775830573,57.73790266,88.698,88.553,2.58735919]
["bitfinex","SOLUSD",1645775830775,67.53,88.696,88.561,2.38065644]
["bitfinex","SOLUSD",1645775830973,1.354358,88.695,88.553,2.3073106]
["bitfinex","SOLUSD",1645775831171,13.84,88.68,88.553,2.3073106]
["bitfinex","SOLUSD",1645775831372,67.53,88.678,88.541,2.62431185]
["bitfinex","SOLUSD",1645775831573,16.944,88.67,88.541,2.62431185]
["bitfinex","SOLUSD",1645775831771,67.53,88.659,88.537,4.402]
["bitfinex","SOLUSD",1645775831971,13.84,88.65,88.537,4.402]
["bitfinex","SOLUSD",1645775832171,67.53,88.649,88.537,4.402]
["bitfinex","SOLUSD",1645775832571,69.55364537,88.649,88.537,4.402]
["bitfinex","SOLUSD",1645775832773,67.53,88.647,88.537,4.402]
["bitfinex","SOLUSD",1645775833173,3.52839373,88.646,88.537,4.402]
["bitfinex","SOLUSD",1645775833375,4.515,88.645,88.537,4.402]
["bitfinex","SOLUSD",1645775833573,67.53,88.644,88.537,4.402]
["bitfinex","SOLUSD",1645775833775,67.53,88.642,88.537,4.402]
["bitfinex","SOLUSD",1645775833974,67.53,88.64,88.537,4.402]
["bitfinex","SOLUSD",1645775834175,67.53,88.64,88.538,44.59681025]
["bitfinex","SOLUSD",1645775834373,67.53,88.64,88.539,3.0025108]
["bitfinex","SOLUSD",1645775834978,67.53,88.639,88.49,16.9481]
["bitfinex","SOLUSD",1645775835176,1.87088201,88.628,88.491,2.78302245]
["bitfinex","SOLUSD",1645775835376,1.44344289,88.628,88.491,2.78302245]
["bitfinex","SOLUSD",1645775835575,67.53,88.627,88.491,2.78302245]
["bitfinex","SOLUSD",1645775835775,6.15085644,88.626,88.493,2.90721425]
["bitfinex","SOLUSD",1645775835979,1.53894171,88.624,88.461,2.77700486]
["bitfinex","SOLUSD",1645775836178,1.52861427,88.618,88.451,2.5667728]
["bitfinex","SOLUSD",1645775836382,4.518,88.617,88.46,16.9522]
["bitfinex","SOLUSD",1645775836576,4.518,88.617,88.461,3.0534013]
["bitfinex","SOLUSD",1645775836776,2.02364537,88.616,88.461,3.0534013]
["bitfinex","SOLUSD",1645775836977,67.53,88.614,88.461,3.0534013]
["bitfinex","SOLUSD",1645775837179,67.53,88.599,88.461,3.0534013]
["bitfinex","SOLUSD",1645775837376,67.53,88.597,88.461,3.0534013]
["bitfinex","SOLUSD",1645775837576,67.53,88.595,88.462,0.25]
["bitfinex","SOLUSD",1645775837779,67.53,88.593,88.462,0.25]
["bitfinex","SOLUSD",1645775837981,67.53,88.589,88.462,0.25]
["bitfinex","SOLUSD",1645775838180,67.53,88.589,88.46,13.84]
["bitfinex","SOLUSD",1645775838380,48.89075597,88.598,88.461,0.25]
["bitfinex","SOLUSD",1645775838582,48.89075597,88.598,88.463,2.82417709]
["bitfinex","SOLUSD",1645775838782,48.89075597,88.598,88.465,2.4864192]
["bitfinex","SOLUSD",1645775838981,48.89075597,88.598,88.47,13.84]
["bitfinex","SOLUSD",1645775839181,48.89075597,88.598,88.471,0.25]
["bitfinex","SOLUSD",1645775839906,48.89075597,88.598,88.473,2.55785255]
["bitfinex","SOLUSD",1645775840082,48.89075597,88.598,88.474,0.25]
["bitfinex","SOLUSD",1645775840283,48.89075597,88.598,88.475,2.74549119]
["bitfinex","SOLUSD",1645775840482,48.89075597,88.598,88.476,0.25]
["bitfinex","SOLUSD",1645775840682,48.89075597,88.598,88.491,149.76364425]
["bitfinex","SOLUSD",1645775840884,29.58601537,88.598,88.492,3.21500396]
["bitfinex","SOLUSD",1645775841085,29.58601537,88.598,88.493,112.3]
["bitfinex","SOLUSD",1645775841283,29.58601537,88.598,88.494,2.86327851]
["bitfinex","SOLUSD",1645775841583,29.58601537,88.598,88.494,135.81132808]
["bitfinex","SOLUSD",1645775841783,29.58601537,88.598,88.51,16.944]
["bitfinex","SOLUSD",1645775841984,4.517,88.644,88.511,114.98862824]
["bitfinex","SOLUSD",1645775842182,22.9756,88.645,88.512,2.35306416]
["bitfinex","SOLUSD",1645775842384,22.9756,88.645,88.513,0.25]
["bitfinex","SOLUSD",1645775842584,4.515,88.665,88.52,4.95]
["bitfinex","SOLUSD",1645775842784,4.515,88.699,88.54,4.95]
["bitfinex","SOLUSD",1645775842983,56.17294182,88.698,88.551,112.3]
["bitfinex","SOLUSD",1645775843185,56.17294182,88.698,88.561,112.3]
["bitfinex","SOLUSD",1645775843382,56.17294182,88.698,88.563,112.3]
["bitfinex","SOLUSD",1645775843583,56.17294182,88.698,88.564,3.28033998]
["bitfinex","SOLUSD",1645775843983,56.17294182,88.698,88.565,115.12417709]
["bitfinex","SOLUSD",1645775844186,56.17294182,88.698,88.566,3.18029291]
["bitfinex","SOLUSD",1645775844382,56.17294182,88.698,88.58,13.84]
["bitfinex","SOLUSD",1645775844583,56.17294182,88.698,88.581,49.0540494]
["bitfinex","SOLUSD",1645775844784,56.17294182,88.698,88.582,2.3307706]
["bitfinex","SOLUSD",1645775844984,56.17294182,88.698,88.583,0.25]
["bitfinex","SOLUSD",1645775845183,4.511,88.697,88.583,0.25]
["bitfinex","SOLUSD",1645775845686,4.511,88.697,88.583,3.35441796]
["bitfinex","SOLUSD",1645775846087,72.041,88.697,88.583,3.35441796]
["bitfinex","SOLUSD",1645775847490,67.53,88.693,88.581,2.68875079]
["bitfinex","SOLUSD",1645775847690,67.53,88.689,88.553,2.82417709]
["bitfinex","SOLUSD",1645775847890,4.513,88.688,88.561,2.57486861]
["bitfinex","SOLUSD",1645775848090,4.513,88.688,88.52,56.46]
["bitfinex","SOLUSD",1645775848091,67.53,88.687,88.521,3.0521342]
["bitfinex","SOLUSD",1645775848294,67.53,88.685,88.521,3.0521342]
["bitfinex","SOLUSD",1645775848491,67.53,88.682,88.522,50.06734586]
["bitfinex","SOLUSD",1645775848692,67.53,88.665,88.523,2.48100832]
["bitfinex","SOLUSD",1645775848894,13.84,88.67,88.524,2.80736776]
["bitfinex","SOLUSD",1645775848895,67.53,88.663,88.524,2.80736776]
["bitfinex","SOLUSD",1645775849092,67.53,88.659,88.524,2.80736776]
["bitfinex","SOLUSD",1645775849293,4.515,88.658,88.525,112.3]
["bitfinex","SOLUSD",1645775849495,67.53,88.657,88.526,2.95489224]
["bitfinex","SOLUSD",1645775849693,4.515,88.656,88.526,2.95489224]
["bitfinex","SOLUSD",1645775849892,67.53,88.655,88.526,2.95489224]
["bitfinex","SOLUSD",1645775850097,67.53,88.653,88.526,2.95489224]
["bitfinex","SOLUSD",1645775850296,67.53,88.651,88.526,2.95489224]
["bitfinex","SOLUSD",1645775850496,67.53,88.649,88.526,2.95489224]
["bitfinex","SOLUSD",1645775850695,67.53,88.639,88.526,2.95489224]
["bitfinex","SOLUSD",1645775850896,67.53,88.637,88.521,3.02069199]
["bitfinex","SOLUSD",1645775851096,67.53,88.635,88.522,0.25]
["bitfinex","SOLUSD",1645775851296,4.515,88.634,88.522,0.25]
["bitfinex","SOLUSD",1645775851598,0.25,88.633,88.522,0.25]
["bitfinex","SOLUSD",1645775851796,72.045,88.632,88.524,3.09393358]
["bitfinex","SOLUSD",1645775851997,72.045,88.632,88.525,0.25]
["bitfinex","SOLUSD",1645775852198,67.53,88.632,88.531,112.3]
["bitfinex","SOLUSD",1645775852398,67.53,88.632,88.532,2.72309084]
["bitfinex","SOLUSD",1645775854401,45.24994366,88.633,88.541,112.3]
["bitfinex","SOLUSD",1645775854704,45.24994366,88.633,88.543,112.3]
["bitfinex","SOLUSD",1645775854916,67.53,88.632,88.544,0.25]
["bitfinex","SOLUSD",1645775855314,44.99994366,88.633,88.544,0.25]
["bitfinex","SOLUSD",1645775855614,67.53,88.632,88.551,2.53210124]
["bitfinex","SOLUSD",1645775855813,67.53,88.632,88.552,0.25]
["bitfinex","SOLUSD",1645775856015,67.53,88.632,88.532,2.78298945]
["bitfinex","SOLUSD",1645775856214,67.53,88.632,88.54,44.72545106]
["bitfinex","SOLUSD",1645775856414,67.53,88.632,88.541,0.25]
["bitfinex","SOLUSD",1645775856615,67.53,88.632,88.533,0.25]
["bitfinex","SOLUSD",1645775857619,67.53,88.632,88.531,2.73115612]
["bitfinex","SOLUSD",1645775858719,0.25,88.631,88.531,2.73115612]
["bitfinex","SOLUSD",1645775859821,2.02364537,88.63,88.531,2.73115612]
["bitfinex","SOLUSD",1645775860021,2.02364537,88.63,88.531,2.48115612]
["bitfinex","SOLUSD",1645775860423,4.515,88.629,88.531,2.48115612]
["bitfinex","SOLUSD",1645775860624,67.53,88.63,88.531,2.48115612]
["bitfinex","SOLUSD",1645775860821,4.515,88.629,88.531,2.48115612]
["bitfinex","SOLUSD",1645775861021,2.02364537,88.628,88.532,0.25]
["bitfinex","SOLUSD",1645775861222,4.515,88.627,88.532,0.25]
["bitfinex","SOLUSD",1645775861422,4.515,88.629,88.532,0.25]
["bitfinex","SOLUSD",1645775862524,0.25,88.628,88.532,0.25]
["bitfinex","SOLUSD",1645775862727,4.515,88.627,88.532,0.25]
["bitfinex","SOLUSD",1645775863326,0.25,88.628,88.532,0.25]
["bitfinex","SOLUSD",1645775864327,67.53,88.632,88.541,112.3]
["bitfinex","SOLUSD",1645775864629,67.53,88.632,88.542,2.64157008]
["bitfinex","SOLUSD",1645775865427,67.53,88.632,88.55,16.9402]
["bitfinex","SOLUSD",1645775865628,67.53,88.632,88.551,55.72182603]
["bitfinex","SOLUSD",1645775865829,0.25,88.631,88.552,2.80708536]
["bitfinex","SOLUSD",1645775867029,0.25,88.631,88.552,115.10708536]
["bitfinex","SOLUSD",1645775867231,44.99994366,88.633,88.562,2.3922739]
["bitfinex","SOLUSD",1645775867429,44.99994366,88.633,88.563,0.25]
["bitfinex","SOLUSD",1645775868530,44.99994366,88.633,88.571,51.58692822]
["bitfinex","SOLUSD",1645775868734,44.99994366,88.633,88.572,3.23417089]
["bitfinex","SOLUSD",1645775869132,44.99994366,88.633,88.572,112.55]
["bitfinex","SOLUSD",1645775869333,24.5398,88.669,88.573,2.97530894]
["bitfinex","SOLUSD",1645775869533,24.5398,88.669,88.581,112.3]
["bitfinex","SOLUSD",1645775869735,4.513,88.708,88.591,112.3]
["bitfinex","SOLUSD",1645775869933,4.513,88.708,88.592,3.34830099]
["bitfinex","SOLUSD",1645775870432,22.6493,88.709,88.592,3.34830099]
["bitfinex","SOLUSD",1645775870433,67.53,88.706,88.594,112.3]
["bitfinex","SOLUSD",1645775870633,67.53,88.706,88.595,2.53163529]
["bitfinex","SOLUSD",1645775870840,0.25,88.705,88.595,2.53163529]
["bitfinex","SOLUSD",1645775871434,16.93,88.7,88.61,16.9292]
["bitfinex","SOLUSD",1645775871636,67.53,88.699,88.611,3.12230392]
["bitfinex","SOLUSD",1645775872835,0.25,88.698,88.611,3.12230392]
["bitfinex","SOLUSD",1645775873335,67.78,88.698,88.611,3.12230392]
["bitfinex","SOLUSD",1645775873536,67.53,88.689,88.611,3.12230392]
["bitfinex","SOLUSD",1645775873736,69.00792669,88.689,88.571,2.4813963]
["bitfinex","SOLUSD",1645775873936,67.53,88.687,88.571,2.4813963]
["bitfinex","SOLUSD",1645775874137,4.513,88.686,88.558,2.36340674]
["bitfinex","SOLUSD",1645775874337,67.53,88.685,88.558,2.36340674]
["bitfinex","SOLUSD",1645775874539,67.53,88.682,88.559,49.09519099]
["bitfinex","SOLUSD",1645775874738,4.513,88.681,88.56,2.70141841]
["bitfinex","SOLUSD",1645775875136,0.25,88.68,88.56,2.70141841]
["bitfinex","SOLUSD",1645775875336,4.513,88.679,88.561,0.25]
["bitfinex","SOLUSD",1645775875539,67.53,88.669,88.57,16.9371]
["bitfinex","SOLUSD",1645775875737,67.53,88.667,88.571,2.9578068]
["bitfinex","SOLUSD",1645775876741,67.53,88.659,88.571,2.9578068]
["bitfinex","SOLUSD",1645775879346,67.53,88.659,88.58,16.9355]
["bitfinex","SOLUSD",1645775879542,67.53,88.659,88.581,51.09715831]
["bitfinex","SOLUSD",1645775879742,67.53,88.659,88.582,2.94130769]
["bitfinex","SOLUSD",1645775879947,67.53,88.667,88.582,2.94130769]
["bitfinex","SOLUSD",1645775882345,67.53,88.659,88.582,0.25]
["bitfinex","SOLUSD",1645775882549,67.53,88.659,88.572,0.25]
["bitfinex","SOLUSD",1645775884350,0.25,88.658,88.572,0.25]
["bitfinex","SOLUSD",1645775884550,0.25,88.658,88.572,2.6937344]
["bitfinex","SOLUSD",1645775884751,0.25,88.666,88.572,2.6937344]
["bitfinex","SOLUSD",1645775884951,44.39339257,88.668,88.573,2.82417709]
["bitfinex","SOLUSD",1645775885156,44.39339257,88.668,88.574,0.25]
["bitfinex","SOLUSD",1645775885551,44.39339257,88.668,88.575,115.12417709]
["bitfinex","SOLUSD",1645775885753,44.39339257,88.668,88.591,112.3]
["bitfinex","SOLUSD",1645775885953,44.39339257,88.668,88.601,112.3]
["bitfinex","SOLUSD",1645775886152,44.39339257,88.668,88.602,3.03738154]
["bitfinex","SOLUSD",1645775886453,67.53,88.704,88.603,112.3]
["bitfinex","SOLUSD",1645775886651,16.9277,88.71,88.604,2.8407458]
["bitfinex","SOLUSD",1645775886853,4.511,88.729,88.604,2.8407458]
["bitfinex","SOLUSD",1645775887053,2.02364537,88.742,88.605,112.3]
["bitfinex","SOLUSD",1645775887253,4.76,88.741,88.611,112.3]
["bitfinex","SOLUSD",1645775887461,67.53,88.729,88.621,112.3]
["bitfinex","SOLUSD",1645775887660,67.53,88.729,88.623,112.3]
["bitfinex","SOLUSD",1645775887858,57.66776193,88.741,88.624,2.86615151]
["bitfinex","SOLUSD",1645775888057,67.53,88.74,88.625,122.3]
["bitfinex","SOLUSD",1645775888257,67.53,88.74,88.626,2.86771561]
["bitfinex","SOLUSD",1645775888458,67.53,88.74,88.641,112.3]
["bitfinex","SOLUSD",1645775888672,57.66776193,88.741,88.651,112.3]
["bitfinex","SOLUSD",1645775888874,57.66776193,88.741,88.652,3.24838144]
["bitfinex","SOLUSD",1645775889073,57.66776193,88.741,88.653,112.3]
["bitfinex","SOLUSD",1645775889274,57.66776193,88.741,88.654,2.97506049]
["bitfinex","SOLUSD",1645775889673,57.66776193,88.741,88.657,112.3]
["bitfinex","SOLUSD",1645775889874,57.66776193,88.741,88.66,13.84]
["bitfinex","SOLUSD",1645775890075,57.66776193,88.741,88.67,16.9158]
["bitfinex","SOLUSD",1645775890279,57.66776193,88.741,88.671,54.9830335]
["bitfinex","SOLUSD",1645775890476,57.66776193,88.741,88.672,2.69278972]
["bitfinex","SOLUSD",1645775890676,57.66776193,88.741,88.673,0.25]
["bitfinex","SOLUSD",1645775890874,0.25,88.74,88.651,2.59977036]
["bitfinex","SOLUSD",1645775891075,67.78,88.74,88.641,2.90761412]
["bitfinex","SOLUSD",1645775891273,86.72504537,88.74,88.632,2.25113468]
["bitfinex","SOLUSD",1645775891475,84.7014,88.74,88.633,10.0]
["bitfinex","SOLUSD",1645775891774,84.7014,88.74,88.634,45.45699664]
["bitfinex","SOLUSD",1645775891974,1.71399279,88.739,88.635,2.68860404]
["bitfinex","SOLUSD",1645775892178,84.4514,88.74,88.64,16.9222]
["bitfinex","SOLUSD",1645775892374,84.4514,88.74,88.641,2.63247622]
["bitfinex","SOLUSD",1645775893379,1.71879323,88.739,88.641,2.63247622]
["bitfinex","SOLUSD",1645775893579,67.53,88.709,88.621,2.76896222]
["bitfinex","SOLUSD",1645775893881,15.0,88.739,88.628,2.82417709]
["bitfinex","SOLUSD",1645775894079,15.0,88.739,88.64,13.84]
["bitfinex","SOLUSD",1645775894480,15.0,88.739,88.641,115.12417709]
["bitfinex","SOLUSD",1645775894680,4.51,88.77,88.642,0.25]
["bitfinex","SOLUSD",1645775894979,67.53,88.74,88.642,5.78813351]
["bitfinex","SOLUSD",1645775895179,0.25,88.739,88.643,51.54133302]
["bitfinex","SOLUSD",1645775895382,0.25,88.739,88.644,2.65552136]
["bitfinex","SOLUSD",1645775895579,0.25,88.739,88.65,16.9208]
["bitfinex","SOLUSD",1645775895781,0.25,88.739,88.651,3.30742404]
["bitfinex","SOLUSD",1645775895978,0.25,88.739,88.651,2.52127826]
["bitfinex","SOLUSD",1645775896380,0.25,88.739,88.651,2.27127826]
["bitfinex","SOLUSD",1645775896581,67.53,88.729,88.631,2.82347462]
["bitfinex","SOLUSD",1645775896780,67.53,88.729,88.632,0.25]
["bitfinex","SOLUSD",1645775896980,67.53,88.729,88.631,2.82347462]
["bitfinex","SOLUSD",1645775897179,67.53,88.729,88.63,13.84]
["bitfinex","SOLUSD",1645775897380,67.53,88.729,88.631,51.98507039]
["bitfinex","SOLUSD",1645775897580,0.25,88.739,88.632,2.4553413]
["bitfinex","SOLUSD",1645775898382,0.25,88.739,88.633,0.25]
["bitfinex","SOLUSD",1645775898582,67.53,88.729,88.64,16.9229]
["bitfinex","SOLUSD",1645775898785,67.53,88.729,88.641,3.13669881]
["bitfinex","SOLUSD",1645775899184,0.25,88.728,88.641,3.13669881]
["bitfinex","SOLUSD",1645775899784,0.25,88.728,88.641,0.25]
["bitfinex","SOLUSD",1645775899785,67.53,88.717,88.641,0.25]
["bitfinex","SOLUSD",1645775899985,67.53,88.717,88.633,0.25]
["bitfinex","SOLUSD",1645775900587,48.26778988,88.718,88.633,0.25]
["bitfinex","SOLUSD",1645775900793,48.26778988,88.718,88.641,2.3057905]
["bitfinex","SOLUSD",1645775900987,48.26778988,88.718,88.642,0.25]
["bitfinex","SOLUSD",1645775901792,48.26778988,88.718,88.643,26.17748811]
["bitfinex","SOLUSD",1645775901990,48.26778988,88.718,88.651,52.87010724]
["bitfinex","SOLUSD",1645775902190,48.26778988,88.718,88.652,3.11199782]
["bitfinex","SOLUSD",1645775903091,0.25,88.717,88.652,3.11199782]
["bitfinex","SOLUSD",1645775905797,48.26778988,88.718,88.652,3.11199782]
["bitfinex","SOLUSD",1645775906695,4.51,88.768,88.661,112.3]
["bitfinex","SOLUSD",1645775906894,4.508,88.799,88.672,2.59903105]
["bitfinex","SOLUSD",1645775907094,4.508,88.799,88.681,112.3]
["bitfinex","SOLUSD",1645775907294,47.2901,88.809,88.682,3.15132161]
["bitfinex","SOLUSD",1645775907496,67.53,88.808,88.683,112.3]
["bitfinex","SOLUSD",1645775907695,125.46645194,88.808,88.684,2.93070922]
["bitfinex","SOLUSD",1645775907896,125.46645194,88.808,88.686,2.67079778]
["bitfinex","SOLUSD",1645775908096,0.25,88.807,88.691,112.3]
["bitfinex","SOLUSD",1645775908299,0.25,88.807,88.692,3.28190671]
["bitfinex","SOLUSD",1645775908495,67.53,88.799,88.7,16.9103]
["bitfinex","SOLUSD",1645775908696,67.53,88.799,88.701,45.52614712]
["bitfinex","SOLUSD",1645775908896,67.53,88.799,88.702,3.08351422]
["bitfinex","SOLUSD",1645775909097,67.53,88.799,88.703,0.25]
["bitfinex","SOLUSD",1645775909499,67.78,88.807,88.703,0.25]
["bitfinex","SOLUSD",1645775909897,67.53,88.807,88.71,16.9096]
["bitfinex","SOLUSD",1645775910097,67.53,88.807,88.711,3.24747432]
["bitfinex","SOLUSD",1645775910596,67.53,88.807,88.711,2.7515119]
["bitfinex","SOLUSD",1645775910801,67.53,88.807,88.711,0.25]
["bitfinex","SOLUSD",1645775910998,4.506,88.806,88.711,0.25]
["bitfinex","SOLUSD",1645775911196,0.25,88.805,88.711,0.25]
["bitfinex","SOLUSD",1645775911397,4.506,88.804,88.711,0.25]
["bitfinex","SOLUSD",1645775911599,67.53,88.799,88.711,0.25]
["bitfinex","SOLUSD",1645775911997,67.53,88.799,88.71,13.84]
["bitfinex","SOLUSD",1645775912197,1.39688885,88.798,88.702,2.49880314]
["bitfinex","SOLUSD",1645775912396,1.39688885,88.798,88.691,2.4199188]
["bitfinex","SOLUSD",1645775912598,67.53,88.789,88.692,0.25]
["bitfinex","SOLUSD",1645775912798,67.53,88.786,88.664,3.12477024]
["bitfinex","SOLUSD",1645775912999,67.53,88.769,88.662,2.99301666]
["bitfinex","SOLUSD",1645775913301,67.53,88.767,88.63,13.84]
["bitfinex","SOLUSD",1645775913497,67.53,88.765,88.631,115.39605546]
["bitfinex","SOLUSD",1645775913699,67.53,88.762,88.633,112.3]
["bitfinex","SOLUSD",1645775913900,67.53,88.76,88.636,112.3]
["bitfinex","SOLUSD",1645775914098,1.86060424,88.759,88.64,13.84]
["bitfinex","SOLUSD",1645775914397,1.86060424,88.759,88.64,30.7623]
["bitfinex","SOLUSD",1645775914398,67.53,88.749,88.64,30.7623]
["bitfinex","SOLUSD",1645775914598,67.53,88.747,88.641,2.46034915]
["bitfinex","SOLUSD",1645775914800,1.74678392,88.746,88.641,2.46034915]
["bitfinex","SOLUSD",1645775915000,1.74678392,88.746,88.641,3.02578409]
["bitfinex","SOLUSD",1645775915199,0.25,88.745,88.633,2.86150074]
["bitfinex","SOLUSD",1645775915399,67.53,88.739,88.633,2.86150074]
["bitfinex","SOLUSD",1645775915600,1.49758285,88.738,88.633,2.86150074]
["bitfinex","SOLUSD",1645775915999,4.51,88.737,88.611,2.84016274]
["bitfinex","SOLUSD",1645775916200,72.04,88.737,88.611,2.84016274]
["bitfinex","SOLUSD",1645775916402,1.80904874,88.736,88.611,2.84016274]
["bitfinex","SOLUSD",1645775916601,4.51,88.735,88.611,2.84016274]
["bitfinex","SOLUSD",1645775916800,67.53,88.733,88.612,59.34707597]
["bitfinex","SOLUSD",1645775917000,67.53,88.731,88.613,2.86451001]
["bitfinex","SOLUSD",1645775917202,67.53,88.729,88.613,2.86451001]
["bitfinex","SOLUSD",1645775917399,1.48612663,88.728,88.613,2.86451001]
["bitfinex","SOLUSD",1645775917600,119.28697134,88.709,88.613,2.86451001]
["bitfinex","SOLUSD",1645775918404,119.28697134,88.709,88.614,0.25]
["bitfinex","SOLUSD",1645775919203,119.28697134,88.709,88.62,16.9269]
["bitfinex","SOLUSD",1645775919204,67.53,88.699,88.62,16.9269]
["bitfinex","SOLUSD",1645775919406,51.75697134,88.709,88.621,0.25]
["bitfinex","SOLUSD",1645775919607,51.75697134,88.709,88.621,112.55]
["bitfinex","SOLUSD",1645775919808,51.75697134,88.709,88.622,25.73965481]
["bitfinex","SOLUSD",1645775920005,51.75697134,88.709,88.623,2.93714532]
["bitfinex","SOLUSD",1645775920506,67.53,88.708,88.623,0.25]
["bitfinex","SOLUSD",1645775921211,0.25,88.707,88.622,0.25]
["bitfinex","SOLUSD",1645775921707,67.53,88.699,88.622,0.25]
["bitfinex","SOLUSD",1645775922407,67.53,88.699,88.621,0.25]
["bitfinex","SOLUSD",1645775922607,67.53,88.699,88.614,0.25]
["bitfinex","SOLUSD",1645775924810,0.25,88.698,88.614,0.25]
["bitfinex","SOLUSD",1645775927413,0.25,88.698,88.621,2.59652389]
["bitfinex","SOLUSD",1645775927614,67.53,88.708,88.622,0.25]
["bitfinex","SOLUSD",1645775927815,67.53,88.708,88.622,3.07417709]
["bitfinex","SOLUSD",1645775928116,67.53,88.708,88.623,2.82417709]
["bitfinex","SOLUSD",1645775928318,67.53,88.708,88.624,44.65865718]
["bitfinex","SOLUSD",1645775928517,51.75697134,88.709,88.625,3.01908812]
["bitfinex","SOLUSD",1645775928718,51.75697134,88.709,88.631,3.10662749]
["bitfinex","SOLUSD",1645775928921,51.75697134,88.709,88.632,0.25]
["bitfinex","SOLUSD",1645775929120,67.78,88.708,88.632,0.25]
["bitfinex","SOLUSD",1645775929934,0.25,88.708,88.632,0.25]
["bitfinex","SOLUSD",1645775930134,67.53,88.708,88.632,0.25]
["bitfinex","SOLUSD",1645775931338,67.22968347,88.708,88.632,0.25]
["bitfinex","SOLUSD",1645775931541,0.25,88.707,88.632,0.25]
["bitfinex","SOLUSD",1645775932538,0.25,88.707,88.631,3.10662749]
["bitfinex","SOLUSD",1645775932741,67.22968347,88.699,88.611,2.94719049]
["bitfinex","SOLUSD",1645775932938,68.7272415,88.699,88.612,10.0]
["bitfinex","SOLUSD",1645775933140,4.511,88.698,88.593,2.66133445]
["bitfinex","SOLUSD",1645775933338,4.511,88.698,88.584,2.54620159]
["bitfinex","SOLUSD",1645775933540,4.511,88.698,88.585,58.32665204]
["bitfinex","SOLUSD",1645775933739,4.511,88.698,88.586,2.86380804]
["bitfinex","SOLUSD",1645775933940,4.511,88.698,88.587,10.0]
["bitfinex","SOLUSD",1645775934143,4.511,88.698,88.588,0.25]
["bitfinex","SOLUSD",1645775934339,4.511,88.698,88.586,2.86380804]
["bitfinex","SOLUSD",1645775934541,67.22968347,88.689,88.59,16.9318]
["bitfinex","SOLUSD",1645775934742,67.22968347,88.687,88.591,3.36325614]
["bitfinex","SOLUSD",1645775936441,67.22968347,88.679,88.591,3.36325614]
["bitfinex","SOLUSD",1645775936645,0.25,88.678,88.591,3.36325614]
["bitfinex","SOLUSD",1645775939744,16.933,88.68,88.591,115.66325614]
["bitfinex","SOLUSD",1645775939945,45.84984861,88.688,88.601,112.3]
["bitfinex","SOLUSD",1645775940146,45.84984861,88.688,88.603,112.3]
["bitfinex","SOLUSD",1645775940343,45.84984861,88.688,88.604,0.25]
["bitfinex","SOLUSD",1645775940544,45.84984861,88.688,88.605,112.3]
["bitfinex","SOLUSD",1645775940744,45.84984861,88.688,88.611,112.3]
["bitfinex","SOLUSD",1645775941046,45.84984861,88.688,88.61,13.84]
["bitfinex","SOLUSD",1645775941047,67.53,88.687,88.621,3.00594368]
["bitfinex","SOLUSD",1645775941246,0.25,88.686,88.622,0.25]
["bitfinex","SOLUSD",1645775942346,0.25,88.686,88.621,0.25]
["bitfinex","SOLUSD",1645775943745,0.25,88.686,88.591,23.2215]
["bitfinex","SOLUSD",1645775943946,0.25,88.686,88.593,10.0]
["bitfinex","SOLUSD",1645775944149,0.25,88.686,88.594,0.25]
["bitfinex","SOLUSD",1645775944348,67.53,88.684,88.591,22.9715]
["bitfinex","SOLUSD",1645775944546,0.25,88.683,88.592,59.08221248]
["bitfinex","SOLUSD",1645775945047,0.25,88.683,88.6,16.9304]
["bitfinex","SOLUSD",1645775945850,0.25,88.686,88.591,22.9715]
["bitfinex","SOLUSD",1645775946049,67.53,88.679,88.591,22.9715]
["bitfinex","SOLUSD",1645775946250,0.25,88.678,88.591,22.9715]
["bitfinex","SOLUSD",1645775946652,0.25,88.678,88.592,46.68298962]
["bitfinex","SOLUSD",1645775946850,0.25,88.678,88.593,112.3]
["bitfinex","SOLUSD",1645775947049,0.25,88.678,88.594,0.25]
["bitfinex","SOLUSD",1645775947251,0.25,88.686,88.593,0.25]
["bitfinex","SOLUSD",1645775947455,0.25,88.686,88.6,16.9303]
["bitfinex","SOLUSD",1645775947653,0.25,88.686,88.601,0.25]
["bitfinex","SOLUSD",1645775948550,4.511,88.708,88.601,0.25]
["bitfinex","SOLUSD",1645775948551,67.53,88.704,88.611,112.3]
["bitfinex","SOLUSD",1645775948751,67.53,88.704,88.612,0.25]
["bitfinex","SOLUSD",1645775948951,67.53,88.704,88.613,112.3]
["bitfinex","SOLUSD",1645775949152,67.53,88.704,88.614,0.25]
["bitfinex","SOLUSD",1645775949553,67.53,88.702,88.615,2.82417709]
["bitfinex","SOLUSD",1645775949752,55.02050336,88.703,88.621,112.3]
["bitfinex","SOLUSD",1645775949954,16.9248,88.73,88.622,0.25]
["bitfinex","SOLUSD",1645775950156,48.0319,88.748,88.622,3.07417709]
["bitfinex","SOLUSD",1645775950354,4.51,88.759,88.623,136.65748811]
["bitfinex","SOLUSD",1645775950554,4.51,88.779,88.64,3.35]
["bitfinex","SOLUSD",1645775950753,72.039,88.783,88.651,112.3]
["bitfinex","SOLUSD",1645775950954,67.53,88.781,88.69,16.9123]
["bitfinex","SOLUSD",1645775951157,48.22209309,88.782,88.692,112.3]
["bitfinex","SOLUSD",1645775951356,48.22209309,88.782,88.693,0.25]
["bitfinex","SOLUSD",1645775951559,48.22209309,88.782,88.693,3.07417709]
["bitfinex","SOLUSD",1645775951761,48.22209309,88.782,88.694,2.82417709]
["bitfinex","SOLUSD",1645775951762,67.53,88.781,88.694,2.82417709]
["bitfinex","SOLUSD",1645775951958,67.53,88.781,88.695,0.25]
["bitfinex","SOLUSD",1645775952658,67.53,88.781,88.696,2.82417709]
["bitfinex","SOLUSD",1645775952858,0.25,88.78,88.701,112.3]
["bitfinex","SOLUSD",1645775953058,0.25,88.781,88.702,0.25]
["bitfinex","SOLUSD",1645775953260,67.78,88.781,88.702,3.07417709]
["bitfinex","SOLUSD",1645775954059,0.25,88.781,88.702,3.07417709]
["bitfinex","SOLUSD",1645775954267,0.25,88.781,88.711,55.98945298]
["bitfinex","SOLUSD",1645775954461,0.25,88.781,88.712,0.25]
["bitfinex","SOLUSD",1645775955462,0.25,88.781,88.713,2.82417709]
["bitfinex","SOLUSD",1645775955764,0.25,88.781,88.714,0.25]
["bitfinex","SOLUSD",1645775956181,0.25,88.781,88.715,2.82417709]
["bitfinex","SOLUSD",1645775956363,0.25,88.781,88.716,0.25]
["bitfinex","SOLUSD",1645775956965,16.9063,88.82,88.72,30.7478]
["bitfinex","SOLUSD",1645775957166,56.3543,88.85,88.72,30.7478]
["bitfinex","SOLUSD",1645775957167,48.8741,88.836,88.721,0.25]
["bitfinex","SOLUSD",1645775957364,48.8741,88.836,88.721,3.07417709]
["bitfinex","SOLUSD",1645775957565,6.5359755,88.835,88.721,3.07417709]
["bitfinex","SOLUSD",1645775957965,67.53,88.833,88.721,3.07417709]
["bitfinex","SOLUSD",1645775958165,4.505,88.832,88.721,3.07417709]
["bitfinex","SOLUSD",1645775958364,67.78,88.831,88.721,3.07417709]
["bitfinex","SOLUSD",1645775958567,67.53,88.829,88.722,2.82417709]
["bitfinex","SOLUSD",1645775958771,112.3,88.824,88.722,2.82417709]
["bitfinex","SOLUSD",1645775958969,112.3,88.805,88.687,4.505]
["bitfinex","SOLUSD",1645775959166,179.83,88.794,88.687,4.505]
["bitfinex","SOLUSD",1645775959368,4.757,88.793,88.687,4.505]
["bitfinex","SOLUSD",1645775959566,67.53,88.769,88.687,4.505]
["bitfinex","SOLUSD",1645775959766,67.53,88.767,88.688,57.23071657]
["bitfinex","SOLUSD",1645775960067,0.25,88.766,88.688,57.23071657]
["bitfinex","SOLUSD",1645775960766,67.53,88.759,88.687,4.505]
["bitfinex","SOLUSD",1645775960966,0.25,88.758,88.687,4.505]
["bitfinex","SOLUSD",1645775961166,2.28803184,88.758,88.687,4.505]
["bitfinex","SOLUSD",1645775961566,2.03803184,88.757,88.687,4.505]
["bitfinex","SOLUSD",1645775961767,0.25,88.756,88.687,4.505]
["bitfinex","SOLUSD",1645775962070,67.53,88.747,88.687,4.505]
["bitfinex","SOLUSD",1645775962268,0.25,88.746,88.687,4.505]
["bitfinex","SOLUSD",1645775962470,2.28803184,88.746,88.687,4.505]
["bitfinex","SOLUSD",1645775962772,2.03803184,88.745,88.687,4.505]
["bitfinex","SOLUSD",1645775962972,0.25,88.744,88.687,4.505]
["bitfinex","SOLUSD",1645775963375,2.28803184,88.744,88.687,4.505]
["bitfinex","SOLUSD",1645775963573,67.53,88.739,88.687,4.505]
["bitfinex","SOLUSD",1645775964495,0.25,88.738,88.687,4.505]
["bitfinex","SOLUSD",1645775965798,0.25,88.746,88.687,4.505]
["bitfinex","SOLUSD",1645775969300,0.25,88.747,88.688,0.25]
["bitfinex","SOLUSD",1645775969500,24.4369,88.778,88.69,126.14]
["bitfinex","SOLUSD",1645775969702,4.508,88.789,88.691,0.25]
["bitfinex","SOLUSD",1645775969908,4.507,88.811,88.691,0.25]
["bitfinex","SOLUSD",1645775970100,67.53,88.798,88.691,22.30331102]
["bitfinex","SOLUSD",1645775970502,67.53,88.796,88.691,22.30331102]
["bitfinex","SOLUSD",1645775970902,67.53,88.796,88.693,112.3]
["bitfinex","SOLUSD",1645775971102,67.53,88.796,88.712,45.8772589]
["bitfinex","SOLUSD",1645775971304,67.53,88.829,88.713,112.55]
["bitfinex","SOLUSD",1645775971505,67.53,88.828,88.713,134.60331102]
["bitfinex","SOLUSD",1645775971903,67.53,88.828,88.714,22.05331102]
["bitfinex","SOLUSD",1645775972105,67.53,88.828,88.721,112.3]
["bitfinex","SOLUSD",1645775972305,67.53,88.826,88.731,112.3]
["bitfinex","SOLUSD",1645775972515,67.53,88.826,88.73,13.84]
["bitfinex","SOLUSD",1645775972516,67.53,88.826,88.733,112.3]
["bitfinex","SOLUSD",1645775972704,67.53,88.826,88.734,0.25]
["bitfinex","SOLUSD",1645775973406,0.25,88.825,88.734,0.25]
["bitfinex","SOLUSD",1645775973606,0.25,88.825,88.751,46.47799849]
["bitfinex","SOLUSD",1645775973906,57.25982309,88.827,88.752,0.25]
["bitfinex","SOLUSD",1645775974408,69.57508226,88.857,88.752,0.25]
["bitfinex","SOLUSD",1645775975111,69.57508226,88.857,88.752,112.55]
["bitfinex","SOLUSD",1645775975307,67.53,88.855,88.76,129.2002]
["bitfinex","SOLUSD",1645775975507,67.53,88.855,88.761,0.25]
["bitfinex","SOLUSD",1645775976308,59.30239258,88.856,88.771,112.3]
["bitfinex","SOLUSD",1645775976609,59.30239258,88.856,88.761,0.25]
["bitfinex","SOLUSD",1645775976610,59.30239258,88.856,88.773,112.3]
["bitfinex","SOLUSD",1645775976808,59.30239258,88.856,88.774,0.25]
["bitfinex","SOLUSD",1645775977612,0.25,88.855,88.79,16.8938]
["bitfinex","SOLUSD",1645775977810,0.25,88.855,88.791,43.48568635]
["bitfinex","SOLUSD",1645775978808,59.30239258,88.856,88.791,43.48568635]
["bitfinex","SOLUSD",1645775979211,69.57508226,88.889,88.791,43.48568635]
["bitfinex","SOLUSD",1645775979611,69.57508226,88.889,88.8,16.8927]
["bitfinex","SOLUSD",1645775979812,69.57508226,88.889,88.801,0.25]
["bitfinex","SOLUSD",1645775980218,67.53,88.887,88.801,0.25]
["bitfinex","SOLUSD",1645775980412,0.25,88.886,88.801,0.25]
["bitfinex","SOLUSD",1645775981413,53.54034895,88.888,88.811,112.3]
["bitfinex","SOLUSD",1645775981614,4.501,88.928,88.813,112.3]
["bitfinex","SOLUSD",1645775981813,4.501,88.928,88.814,0.25]
["bitfinex","SOLUSD",1645775982015,4.501,88.941,88.814,3.07417709]
["bitfinex","SOLUSD",1645775982312,4.501,88.941,88.814,0.25]
["bitfinex","SOLUSD",1645775982313,67.53,88.907,88.814,0.25]
["bitfinex","SOLUSD",1645775982514,0.25,88.906,88.81,16.8897]
["bitfinex","SOLUSD",1645775982717,67.53,88.899,88.795,2.82417709]
["bitfinex","SOLUSD",1645775982914,0.25,88.898,88.797,10.0]
["bitfinex","SOLUSD",1645775983113,4.502,88.897,88.779,2.82417709]
["bitfinex","SOLUSD",1645775983315,0.25,88.896,88.779,2.82417709]
["bitfinex","SOLUSD",1645775983513,67.53,88.895,88.781,112.3]
["bitfinex","SOLUSD",1645775983717,0.25,88.894,88.782,0.25]
["bitfinex","SOLUSD",1645775983914,0.25,88.894,88.791,112.3]
["bitfinex","SOLUSD",1645775984113,0.25,88.894,88.792,0.25]
["bitfinex","SOLUSD",1645775985519,67.53,88.889,88.792,0.25]
["bitfinex","SOLUSD",1645775985716,0.25,88.888,88.792,3.07417709]
["bitfinex","SOLUSD",1645775986416,0.25,88.888,88.8,16.8924]
["bitfinex","SOLUSD",1645775986618,0.25,88.888,88.803,112.3]
["bitfinex","SOLUSD",1645775986818,0.25,88.888,88.804,0.25]
["bitfinex","SOLUSD",1645775987620,0.25,88.895,88.811,112.3]
["bitfinex","SOLUSD",1645775987821,0.25,88.895,88.812,0.25]
["bitfinex","SOLUSD",1645775988021,0.25,88.895,88.812,3.07417709]
["bitfinex","SOLUSD",1645775988220,0.25,88.895,88.813,2.82417709]
["bitfinex","SOLUSD",1645775988421,0.25,88.895,88.814,0.25]
["bitfinex","SOLUSD",1645775988723,49.09929965,88.896,88.821,57.93531683]
["bitfinex","SOLUSD",1645775988922,49.09929965,88.896,88.822,0.25]
["bitfinex","SOLUSD",1645775989819,84.4171,88.92,88.83,16.8863]
["bitfinex","SOLUSD",1645775990018,0.25,88.919,88.831,0.25]
["bitfinex","SOLUSD",1645775990421,0.25,88.919,88.831,112.55]
["bitfinex","SOLUSD",1645775990819,43.64217725,88.919,88.831,112.55]
["bitfinex","SOLUSD",1645775991019,43.39217725,88.919,88.84,129.1847]
["bitfinex","SOLUSD",1645775991220,43.39217725,88.919,88.841,0.25]
["bitfinex","SOLUSD",1645775991922,67.53,88.918,88.84,16.8847]
["bitfinex","SOLUSD",1645775992120,67.53,88.909,88.822,2.82417709]
["bitfinex","SOLUSD",1645775992320,0.25,88.908,88.821,57.93531683]
["bitfinex","SOLUSD",1645775992922,0.25,88.908,88.822,2.82417709]
["bitfinex","SOLUSD",1645775993321,0.25,88.908,88.83,16.8869]
["bitfinex","SOLUSD",1645775993519,0.25,88.917,88.831,0.25]
["bitfinex","SOLUSD",1645775993922,0.25,88.917,88.822,2.82417709]
["bitfinex","SOLUSD",1645775994120,0.25,88.917,88.823,0.25]
["bitfinex","SOLUSD",1645775994522,67.53,88.909,88.823,0.25]
["bitfinex","SOLUSD",1645775994822,0.25,88.908,88.823,0.25]
["bitfinex","SOLUSD",1645775995223,0.25,88.908,88.821,57.93531683]
["bitfinex","SOLUSD",1645775995224,0.25,88.908,88.824,2.82417709]
["bitfinex","SOLUSD",1645775995922,0.25,88.917,88.824,2.82417709]
["bitfinex","SOLUSD",1645775996522,0.25,88.917,88.83,16.8868]
["bitfinex","SOLUSD",1645775997422,0.25,88.917,88.824,2.82417709]
["bitfinex","SOLUSD",1645775997722,67.53,88.909,88.802,2.82417709]
["bitfinex","SOLUSD",1645775997922,0.25,88.908,88.802,2.82417709]
["bitfinex","SOLUSD",1645775998126,2.29508226,88.908,88.802,2.82417709]
["bitfinex","SOLUSD",1645775998422,2.04508226,88.907,88.802,2.82417709]
["bitfinex","SOLUSD",1645775998621,0.25,88.906,88.802,2.82417709]
["bitfinex","SOLUSD",1645775998821,0.25,88.906,88.803,51.01741345]
["bitfinex","SOLUSD",1645775999021,2.04508226,88.905,88.803,51.01741345]
["bitfinex","SOLUSD",1645775999222,0.25,88.904,88.804,0.25]
["bitfinex","SOLUSD",1645775999524,67.53,88.889,88.804,0.25]
["bitfinex","SOLUSD",1645775999722,67.53,88.887,88.804,0.25]
["bitfinex","SOLUSD",1645776000022,0.25,88.886,88.803,51.01741345]
["bitfinex","SOLUSD",1645776001325,67.53,88.879,88.784,2.82417709]
["bitfinex","SOLUSD",1645776001623,4.752,88.878,88.782,112.3]
["bitfinex","SOLUSD",1645776001828,67.53,88.877,88.782,112.3]
["bitfinex","SOLUSD",1645776002023,4.752,88.876,88.782,112.3]
["bitfinex","SOLUSD",1645776002322,6.79708226,88.876,88.779,112.3]
["bitfinex","SOLUSD",1645776002524,4.752,88.876,88.779,112.3]
["bitfinex","SOLUSD",1645776002724,16.8969,88.87,88.779,112.3]
["bitfinex","SOLUSD",1645776002923,0.25,88.869,88.779,112.3]
["bitfinex","SOLUSD",1645776003124,2.29508226,88.869,88.78,2.82417709]
["bitfinex","SOLUSD",1645776003927,2.04508226,88.868,88.78,2.82417709]
["bitfinex","SOLUSD",1645776004525,16.8969,88.87,88.78,2.82417709]
["bitfinex","SOLUSD",1645776004725,66.0921729,88.879,88.78,2.82417709]
["bitfinex","SOLUSD",1645776004945,66.0921729,88.879,88.781,0.25]
["bitfinex","SOLUSD",1645776005325,66.0921729,88.879,88.782,2.82417709]
["bitfinex","SOLUSD",1645776005525,66.0921729,88.886,88.79,16.8927]
["bitfinex","SOLUSD",1645776005724,66.0921729,88.886,88.791,0.25]
["bitfinex","SOLUSD",1645776005927,66.0921729,88.886,88.791,3.07417709]
["bitfinex","SOLUSD",1645776006724,0.25,88.885,88.791,3.07417709]
["bitfinex","SOLUSD",1645776009228,0.25,88.885,88.79,16.8927]
["bitfinex","SOLUSD",1645776009435,66.0921729,88.879,88.77,16.8969]
["bitfinex","SOLUSD",1645776009628,2.04508226,88.884,88.768,2.82417709]
["bitfinex","SOLUSD",1645776009828,2.04508226,88.878,88.74,56.3269]
["bitfinex","SOLUSD",1645776010027,0.25,88.877,88.74,56.3269]
["bitfinex","SOLUSD",1645776010228,2.04508226,88.878,88.741,23.50851728]
["bitfinex","SOLUSD",1645776010428,15.0,88.879,88.742,112.3]
["bitfinex","SOLUSD",1645776010628,15.0,88.879,88.761,112.3]
["bitfinex","SOLUSD",1645776010828,15.0,88.879,88.77,3.35]
["bitfinex","SOLUSD",1645776011030,15.0,88.879,88.78,3.35]
["bitfinex","SOLUSD",1645776011227,15.0,88.879,88.781,0.25]
["bitfinex","SOLUSD",1645776011431,15.0,88.879,88.781,3.07417709]
["bitfinex","SOLUSD",1645776011629,110.47470242,88.878,88.782,62.20927409]
["bitfinex","SOLUSD",1645776011831,110.47470242,88.878,88.783,0.25]
["bitfinex","SOLUSD",1645776012229,42.94470242,88.878,88.79,16.8904]
["bitfinex","SOLUSD",1645776012448,15.0,88.879,88.791,0.25]
["bitfinex","SOLUSD",1645776012730,72.032,88.955,88.792,112.3]
["bitfinex","SOLUSD",1645776012933,67.53,88.953,88.793,48.5926]
["bitfinex","SOLUSD",1645776013129,73.9396,88.954,88.793,48.5926]
["bitfinex","SOLUSD",1645776013130,67.53,88.937,88.793,51.41677709]
["bitfinex","SOLUSD",1645776013330,67.53,88.935,88.793,74.92529437]
["bitfinex","SOLUSD",1645776013533,67.53,88.933,88.795,112.3]
["bitfinex","SOLUSD",1645776013832,4.501,88.932,88.796,25.28385061]
["bitfinex","SOLUSD",1645776014029,67.53,88.919,88.81,16.8878]
["bitfinex","SOLUSD",1645776014229,0.25,88.918,88.811,60.65906941]
["bitfinex","SOLUSD",1645776014429,2.28768205,88.918,88.811,60.65906941]
["bitfinex","SOLUSD",1645776014630,67.53,88.917,88.812,112.3]
["bitfinex","SOLUSD",1645776014830,0.25,88.916,88.813,0.25]
["bitfinex","SOLUSD",1645776015233,67.53,88.909,88.812,2.82417709]
["bitfinex","SOLUSD",1645776015435,4.751,88.908,88.742,79.4186]
["bitfinex","SOLUSD",1645776015632,67.53,88.907,88.757,2.82417709]
["bitfinex","SOLUSD",1645776015831,179.83,88.905,88.759,10.0]
["bitfinex","SOLUSD",1645776016030,4.752,88.904,88.759,10.0]
["bitfinex","SOLUSD",1645776016236,179.83,88.902,88.76,60.33298586]
["bitfinex","SOLUSD",1645776016533,4.752,88.901,88.76,60.33298586]
["bitfinex","SOLUSD",1645776016732,179.83,88.9,88.76,60.33298586]
["bitfinex","SOLUSD",1645776016933,4.752,88.899,88.743,24.7054]
["bitfinex","SOLUSD",1645776017133,179.83,88.879,88.742,2.82417709]
["bitfinex","SOLUSD",1645776017332,67.53,88.877,88.743,2.82417709]
["bitfinex","SOLUSD",1645776017532,0.25,88.876,88.743,2.82417709]
["bitfinex","SOLUSD",1645776017735,4.503,88.875,88.743,2.82417709]
["bitfinex","SOLUSD",1645776017933,67.53,88.873,88.744,51.70864449]
["bitfinex","SOLUSD",1645776018134,4.503,88.872,88.744,51.70864449]
["bitfinex","SOLUSD",1645776018333,67.78,88.871,88.744,51.70864449]
["bitfinex","SOLUSD",1645776018534,67.53,88.839,88.744,51.70864449]
["bitfinex","SOLUSD",1645776018738,16.9041,88.84,88.744,51.70864449]
["bitfinex","SOLUSD",1645776018739,67.53,88.837,88.744,51.70864449]
["bitfinex","SOLUSD",1645776018933,0.25,88.836,88.744,51.70864449]
["bitfinex","SOLUSD",1645776019134,0.25,88.836,88.744,54.53282158]
["bitfinex","SOLUSD",1645776019335,0.25,88.836,88.745,0.25]
["bitfinex","SOLUSD",1645776019536,0.25,88.836,88.75,16.8998]
["bitfinex","SOLUSD",1645776019735,0.25,88.836,88.751,0.25]
["bitfinex","SOLUSD",1645776020158,0.25,88.837,88.751,0.25]
["bitfinex","SOLUSD",1645776020357,0.25,88.837,88.752,23.07358529]
["bitfinex","SOLUSD",1645776020561,0.25,88.837,88.761,112.3]
["bitfinex","SOLUSD",1645776020758,0.25,88.858,88.762,0.25]
["bitfinex","SOLUSD",1645776020959,0.25,88.877,88.763,112.3]
["bitfinex","SOLUSD",1645776021160,0.25,88.877,88.763,115.12417709]
["bitfinex","SOLUSD",1645776021566,67.53,88.876,88.764,2.82417709]
["bitfinex","SOLUSD",1645776021760,0.25,88.875,88.764,2.82417709]
["bitfinex","SOLUSD",1645776022159,67.53,88.869,88.76,112.3]
["bitfinex","SOLUSD",1645776022359,0.25,88.868,88.761,0.25]
["bitfinex","SOLUSD",1645776022558,2.28768205,88.868,88.761,0.25]
["bitfinex","SOLUSD",1645776022759,2.03768205,88.867,88.761,0.25]
["bitfinex","SOLUSD",1645776022959,0.25,88.866,88.761,0.25]
["bitfinex","SOLUSD",1645776023359,2.03768205,88.865,88.755,0.25]
["bitfinex","SOLUSD",1645776023559,67.53,88.859,88.755,0.25]
["bitfinex","SOLUSD",1645776023759,0.25,88.858,88.755,3.07417709]
["bitfinex","SOLUSD",1645776023962,0.25,88.858,88.753,47.0068]
["bitfinex","SOLUSD",1645776024159,2.03768205,88.857,88.753,47.0068]
["bitfinex","SOLUSD",1645776024359,0.25,88.856,88.743,2.82417709]
["bitfinex","SOLUSD",1645776024559,179.83,88.855,88.721,72.7565]
["bitfinex","SOLUSD",1645776024759,67.53,88.849,88.721,72.7565]
["bitfinex","SOLUSD",1645776024960,0.25,88.848,88.721,72.7565]
["bitfinex","SOLUSD",1645776025162,0.25,88.848,88.722,112.3]
["bitfinex","SOLUSD",1645776025358,67.53,88.845,88.724,112.3]
["bitfinex","SOLUSD",1645776025561,0.25,88.844,88.723,56.36951793]
["bitfinex","SOLUSD",1645776025762,0.25,88.844,88.725,25.89776238]
["bitfinex","SOLUSD",1645776025963,0.25,88.844,88.726,0.25]
["bitfinex","SOLUSD",1645776026159,0.25,88.844,88.726,3.07417709]
["bitfinex","SOLUSD",1645776026361,67.53,88.839,88.727,2.82417709]
["bitfinex","SOLUSD",1645776026563,0.25,88.838,88.727,2.82417709]
["bitfinex","SOLUSD",1645776026760,2.28768205,88.838,88.728,0.25]
["bitfinex","SOLUSD",1645776026961,2.03768205,88.837,88.728,0.25]
["bitfinex","SOLUSD",1645776027161,0.25,88.836,88.728,0.25]
["bitfinex","SOLUSD",1645776027562,67.53,88.829,88.723,53.54534084]
["bitfinex","SOLUSD",1645776027761,0.25,88.828,88.724,0.25]
["bitfinex","SOLUSD",1645776027961,4.505,88.827,88.724,0.25]
["bitfinex","SOLUSD",1645776028163,67.78,88.826,88.724,0.25]
["bitfinex","SOLUSD",1645776028364,4.505,88.825,88.724,0.25]
["bitfinex","SOLUSD",1645776028564,0.25,88.824,88.721,48.6928]
["bitfinex","SOLUSD",1645776028766,67.53,88.809,88.711,2.82417709]
["bitfinex","SOLUSD",1645776028968,0.25,88.808,88.711,2.82417709]
["bitfinex","SOLUSD",1645776029170,112.3,88.798,88.694,2.82417709]
["bitfinex","SOLUSD",1645776029367,179.83,88.795,88.659,24.1878]
["bitfinex","SOLUSD",1645776029568,67.53,88.793,88.674,58.13077235]
["bitfinex","SOLUSD",1645776029767,4.507,88.792,88.674,58.13077235]
["bitfinex","SOLUSD",1645776030169,67.53,88.791,88.674,58.13077235]
["bitfinex","SOLUSD",1645776030472,67.53,88.789,88.674,58.13077235]
["bitfinex","SOLUSD",1645776030868,2.03768205,88.788,88.674,58.13077235]
["bitfinex","SOLUSD",1645776031069,4.508,88.787,88.674,58.13077235]
["bitfinex","SOLUSD",1645776031271,67.53,88.785,88.674,58.13077235]
["bitfinex","SOLUSD",1645776031469,67.53,88.759,88.659,24.1878]
["bitfinex","SOLUSD",1645776031676,67.53,88.759,88.644,2.82417709]
["bitfinex","SOLUSD",1645776031869,67.53,88.757,88.62,46.5072]
["bitfinex","SOLUSD",1645776032072,67.53,88.755,88.62,46.5072]
["bitfinex","SOLUSD",1645776032469,25.70868205,88.756,88.62,46.5072]
["bitfinex","SOLUSD",1645776032470,67.53,88.753,88.621,44.61491646]
["bitfinex","SOLUSD",1645776032672,67.53,88.739,88.621,44.61491646]
["bitfinex","SOLUSD",1645776032871,67.53,88.737,88.621,44.61491646]
["bitfinex","SOLUSD",1645776033072,4.76,88.736,88.621,44.61491646]
["bitfinex","SOLUSD",1645776033474,67.53,88.735,88.621,44.61491646]
["bitfinex","SOLUSD",1645776033671,4.76,88.734,88.621,44.61491646]
["bitfinex","SOLUSD",1645776034070,6.79768205,88.734,88.622,0.25]
["bitfinex","SOLUSD",1645776034272,2.03768205,88.733,88.622,0.25]
["bitfinex","SOLUSD",1645776034472,16.9298,88.71,88.622,0.25]
["bitfinex","SOLUSD",1645776034873,51.4957731,88.709,88.622,0.25]
["bitfinex","SOLUSD",1645776035872,51.4957731,88.709,88.623,25.89776238]
["bitfinex","SOLUSD",1645776036172,0.25,88.709,88.624,135.62358529]
["bitfinex","SOLUSD",1645776036374,0.25,88.718,88.624,160.97287299]
["bitfinex","SOLUSD",1645776036573,0.25,88.735,88.625,138.19776238]
["bitfinex","SOLUSD",1645776036777,0.25,88.735,88.63,16.9221]
["bitfinex","SOLUSD",1645776036973,44.36747371,88.735,88.631,0.25]
["bitfinex","SOLUSD",1645776037174,44.36747371,88.735,88.631,26.14776238]
["bitfinex","SOLUSD",1645776037573,44.36747371,88.735,88.632,25.89776238]
["bitfinex","SOLUSD",1645776037774,44.36747371,88.735,88.633,0.25]
["bitfinex","SOLUSD",1645776037977,44.36747371,88.735,88.633,26.14776238]
["bitfinex","SOLUSD",1645776038176,44.36747371,88.735,88.634,2.82417709]
["bitfinex","SOLUSD",1645776038375,44.36747371,88.735,88.64,16.9205]
["bitfinex","SOLUSD",1645776038576,44.36747371,88.735,88.641,0.25]
["bitfinex","SOLUSD",1645776039379,44.36747371,88.735,88.642,2.82417709]
["bitfinex","SOLUSD",1645776039575,44.36747371,88.735,88.643,0.25]
["bitfinex","SOLUSD",1645776039779,44.36747371,88.735,88.65,16.9186]
["bitfinex","SOLUSD",1645776039976,44.36747371,88.735,88.651,44.47588092]
["bitfinex","SOLUSD",1645776043180,47.6368,88.749,88.652,112.3]
["bitfinex","SOLUSD",1645776043382,16.9167,88.77,88.653,0.25]
["bitfinex","SOLUSD",1645776043580,52.24,88.792,88.661,112.3]
["bitfinex","SOLUSD",1645776043880,47.732,88.792,88.662,0.25]
["bitfinex","SOLUSD",1645776044080,42.99141329,88.791,88.663,112.3]
["bitfinex","SOLUSD",1645776044282,4.508,88.806,88.671,112.3]
["bitfinex","SOLUSD",1645776044484,67.53,88.819,88.673,112.3]
["bitfinex","SOLUSD",1645776044682,67.53,88.819,88.674,0.25]
["bitfinex","SOLUSD",1645776044882,67.53,88.819,88.675,112.3]
["bitfinex","SOLUSD",1645776045083,67.53,88.819,88.676,0.25]
["bitfinex","SOLUSD",1645776045282,67.53,88.809,88.681,112.3]
["bitfinex","SOLUSD",1645776045483,67.53,88.809,88.682,0.25]
["bitfinex","SOLUSD",1645776045682,67.53,88.809,88.682,3.07417709]
["bitfinex","SOLUSD",1645776045882,67.53,88.807,88.683,48.1735]
["bitfinex","SOLUSD",1645776046082,0.25,88.806,88.684,0.25]
["bitfinex","SOLUSD",1645776046283,0.25,88.806,88.684,3.07417709]
["bitfinex","SOLUSD",1645776046485,67.53,88.799,88.69,16.9112]
["bitfinex","SOLUSD",1645776046684,67.53,88.799,88.691,0.25]
["bitfinex","SOLUSD",1645776046685,0.25,88.798,88.691,0.25]
["bitfinex","SOLUSD",1645776047685,67.53,88.787,88.683,48.1735]
["bitfinex","SOLUSD",1645776047885,91.5999,88.787,88.683,48.1735]
["bitfinex","SOLUSD",1645776048086,2.03768205,88.786,88.683,48.1735]
["bitfinex","SOLUSD",1645776048587,91.5999,88.787,88.683,48.1735]
["bitfinex","SOLUSD",1645776048989,4.507,88.786,88.683,48.1735]
["bitfinex","SOLUSD",1645776049488,67.53,88.769,88.683,48.1735]
["bitfinex","SOLUSD",1645776050290,16.9158,88.77,88.684,112.3]
["bitfinex","SOLUSD",1645776050489,23.7275,88.779,88.684,115.12417709]
["bitfinex","SOLUSD",1645776050689,23.7275,88.779,88.685,2.82417709]
["bitfinex","SOLUSD",1645776051089,23.7275,88.779,88.686,0.25]
["bitfinex","SOLUSD",1645776051290,4.507,88.812,88.686,112.55]
["bitfinex","SOLUSD",1645776051490,16.9095,88.81,88.691,112.3]
["bitfinex","SOLUSD",1645776051691,16.9095,88.81,88.692,0.25]
["bitfinex","SOLUSD",1645776051892,16.9095,88.81,88.693,112.3]
["bitfinex","SOLUSD",1645776052090,48.162,88.819,88.694,0.25]
["bitfinex","SOLUSD",1645776052293,48.162,88.819,88.694,22.77511061]
["bitfinex","SOLUSD",1645776052495,48.162,88.819,88.695,112.3]
["bitfinex","SOLUSD",1645776052689,48.162,88.819,88.697,112.3]
["bitfinex","SOLUSD",1645776052890,48.162,88.819,88.698,0.25]
["bitfinex","SOLUSD",1645776053292,0.25,88.818,88.699,112.3]
["bitfinex","SOLUSD",1645776053491,50.07205,88.818,88.701,112.3]
["bitfinex","SOLUSD",1645776053709,50.07205,88.818,88.702,0.25]
["bitfinex","SOLUSD",1645776054111,67.53,88.817,88.702,3.07417709]
["bitfinex","SOLUSD",1645776054309,0.25,88.816,88.703,2.82417709]
["bitfinex","SOLUSD",1645776054511,0.25,88.816,88.704,0.25]
["bitfinex","SOLUSD",1645776054712,0.25,88.816,88.703,2.82417709]
["bitfinex","SOLUSD",1645776054915,67.53,88.809,88.71,16.906]
["bitfinex","SOLUSD",1645776055111,0.25,88.808,88.71,16.906]
["bitfinex","SOLUSD",1645776055317,0.25,88.808,88.694,2.82417709]
["bitfinex","SOLUSD",1645776055513,67.53,88.805,88.654,47.7867]
["bitfinex","SOLUSD",1645776055713,2.03401049,88.807,88.654,47.7867]
["bitfinex","SOLUSD",1645776055714,67.53,88.795,88.654,47.7867]
["bitfinex","SOLUSD",1645776055913,179.83,88.785,88.628,112.1]
["bitfinex","SOLUSD",1645776056114,179.83,88.781,88.629,44.04053347]
["bitfinex","SOLUSD",1645776056313,67.53,88.747,88.629,44.04053347]
["bitfinex","SOLUSD",1645776056513,67.53,88.745,88.629,44.04053347]
["bitfinex","SOLUSD",1645776056714,0.25,88.744,88.629,44.04053347]
["bitfinex","SOLUSD",1645776057014,0.25,88.744,88.63,22.849023]
["bitfinex","SOLUSD",1645776057213,0.25,88.744,88.631,112.3]
["bitfinex","SOLUSD",1645776057614,0.25,88.744,88.633,112.3]
["bitfinex","SOLUSD",1645776057816,0.25,88.744,88.634,0.25]
["bitfinex","SOLUSD",1645776058216,0.25,88.744,88.634,3.07417709]
["bitfinex","SOLUSD",1645776058516,0.25,88.744,88.64,129.2195]
["bitfinex","SOLUSD",1645776058718,0.25,88.744,88.641,0.25]
["bitfinex","SOLUSD",1645776060423,0.25,88.744,88.65,16.9178]
["bitfinex","SOLUSD",1645776060623,59.11077638,88.748,88.651,0.25]
["bitfinex","SOLUSD",1645776061821,0.25,88.747,88.651,0.25]
["bitfinex","SOLUSD",1645776062224,0.25,88.747,88.653,112.3]
["bitfinex","SOLUSD",1645776062425,0.25,88.747,88.654,0.25]
["bitfinex","SOLUSD",1645776063026,2.03401049,88.746,88.64,112.3]
["bitfinex","SOLUSD",1645776063228,0.25,88.745,88.622,23.00925952]
["bitfinex","SOLUSD",1645776063428,0.25,88.745,88.647,3.01096041]
["bitfinex","SOLUSD",1645776064226,59.11077638,88.748,88.648,0.25]
["bitfinex","SOLUSD",1645776064227,0.25,88.747,88.648,0.25]
["bitfinex","SOLUSD",1645776065028,0.25,88.747,88.648,2.72439284]
["bitfinex","SOLUSD",1645776065231,59.11077638,88.748,88.648,2.72439284]
["bitfinex","SOLUSD",1645776065431,46.964,88.818,88.67,3.84]
["bitfinex","SOLUSD",1645776065630,4.508,88.817,88.673,112.3]
["bitfinex","SOLUSD",1645776065830,4.508,88.817,88.675,112.3]
["bitfinex","SOLUSD",1645776066132,4.508,88.817,88.68,3.84]
["bitfinex","SOLUSD",1645776066428,48.31256637,88.816,88.691,112.3]
["bitfinex","SOLUSD",1645776066629,48.31256637,88.816,88.693,112.3]
["bitfinex","SOLUSD",1645776066630,4.506,88.815,88.693,112.3]
["bitfinex","SOLUSD",1645776066831,4.506,88.815,88.694,2.55919454]
["bitfinex","SOLUSD",1645776067232,4.506,88.815,88.695,135.149023]
["bitfinex","SOLUSD",1645776067434,4.506,88.815,88.72,16.9035]
["bitfinex","SOLUSD",1645776067632,4.506,88.815,88.721,171.79811331]
["bitfinex","SOLUSD",1645776067834,0.25,88.814,88.722,2.94298974]
["bitfinex","SOLUSD",1645776068034,4.506,88.813,88.723,0.25]
["bitfinex","SOLUSD",1645776068332,0.25,88.812,88.723,128.90615184]
["bitfinex","SOLUSD",1645776068531,4.506,88.811,88.724,5.24827323]
["bitfinex","SOLUSD",1645776068731,0.25,88.81,88.725,112.55]
["bitfinex","SOLUSD",1645776068932,4.506,88.809,88.726,2.31049751]
["bitfinex","SOLUSD",1645776069134,0.25,88.808,88.727,0.25]
["bitfinex","SOLUSD",1645776069334,4.506,88.807,88.727,0.25]
["bitfinex","SOLUSD",1645776069533,0.25,88.806,88.73,129.2036]
["bitfinex","SOLUSD",1645776069732,4.506,88.805,88.731,2.64268004]
["bitfinex","SOLUSD",1645776069932,0.25,88.804,88.731,5.46685713]
["bitfinex","SOLUSD",1645776070138,4.506,88.803,88.731,5.21685713]
["bitfinex","SOLUSD",1645776070339,0.25,88.802,88.726,2.37893851]
["bitfinex","SOLUSD",1645776070533,4.506,88.801,88.726,2.37893851]
["bitfinex","SOLUSD",1645776070735,0.25,88.8,88.726,2.37893851]
["bitfinex","SOLUSD",1645776070932,4.506,88.799,88.726,2.37893851]
["bitfinex","SOLUSD",1645776071134,0.25,88.798,88.726,2.37893851]
["bitfinex","SOLUSD",1645776071434,4.506,88.797,88.726,2.37893851]
["bitfinex","SOLUSD",1645776071633,0.25,88.796,88.726,2.37893851]
["bitfinex","SOLUSD",1645776071935,4.506,88.795,88.726,2.37893851]
["bitfinex","SOLUSD",1645776072332,4.506,88.808,88.726,2.37893851]
["bitfinex","SOLUSD",1645776072533,4.506,88.808,88.727,2.82417709]
["bitfinex","SOLUSD",1645776072833,4.506,88.815,88.728,0.25]
["bitfinex","SOLUSD",1645776073037,4.505,88.833,88.728,0.25]
["bitfinex","SOLUSD",1645776073237,4.505,88.871,88.73,112.3]
["bitfinex","SOLUSD",1645776073434,1.55935654,88.881,88.731,3.3333408]
["bitfinex","SOLUSD",1645776073435,4.503,88.88,88.731,3.3333408]
["bitfinex","SOLUSD",1645776073635,1.73585444,88.877,88.733,2.62941774]
["bitfinex","SOLUSD",1645776073835,16.8998,88.86,88.734,0.25]
["bitfinex","SOLUSD",1645776074037,4.503,88.859,88.741,112.3]
["bitfinex","SOLUSD",1645776074235,67.53,88.869,88.744,2.35069061]
["bitfinex","SOLUSD",1645776074236,4.503,88.868,88.744,2.35069061]
["bitfinex","SOLUSD",1645776074435,4.503,88.868,88.746,112.3]
["bitfinex","SOLUSD",1645776074735,4.503,88.868,88.745,23.276]
["bitfinex","SOLUSD",1645776074736,4.503,88.868,88.749,112.3]
["bitfinex","SOLUSD",1645776075035,4.503,88.878,88.752,2.45881028]
["bitfinex","SOLUSD",1645776075235,4.503,88.878,88.753,0.25]
["bitfinex","SOLUSD",1645776075639,52.53732792,88.877,88.755,2.91297386]
["bitfinex","SOLUSD",1645776075934,4.753,88.876,88.756,0.25]
["bitfinex","SOLUSD",1645776076137,4.753,88.876,88.757,112.3]
["bitfinex","SOLUSD",1645776076336,4.753,88.876,88.758,3.24011962]
["bitfinex","SOLUSD",1645776076538,4.753,88.876,88.771,112.3]
["bitfinex","SOLUSD",1645776076737,4.753,88.876,88.772,2.72156884]
["bitfinex","SOLUSD",1645776077041,4.753,88.876,88.772,5.54574593]
["bitfinex","SOLUSD",1645776077239,4.753,88.876,88.773,2.82417709]
["bitfinex","SOLUSD",1645776077438,4.753,88.876,88.791,112.3]
["bitfinex","SOLUSD",1645776077637,4.753,88.876,88.792,3.01671745]
["bitfinex","SOLUSD",1645776077840,4.753,88.876,88.793,112.3]
["bitfinex","SOLUSD",1645776078039,4.753,88.876,88.794,3.35460921]
["bitfinex","SOLUSD",1645776078438,60.91550825,88.875,88.8,16.8894]
["bitfinex","SOLUSD",1645776078639,4.752,88.874,88.801,2.53984444]
["bitfinex","SOLUSD",1645776080040,4.752,88.874,88.802,0.25]
["bitfinex","SOLUSD",1645776081640,4.752,88.874,88.797,0.25]
["bitfinex","SOLUSD",1645776082443,72.282,88.874,88.782,2.82417709]
["bitfinex","SOLUSD",1645776082746,1.62656224,88.873,88.775,2.70541165]
["bitfinex","SOLUSD",1645776082946,72.283,88.872,88.747,5.39858674]
["bitfinex","SOLUSD",1645776083351,72.283,88.872,88.748,2.82417709]
["bitfinex","SOLUSD",1645776083543,72.283,88.872,88.749,115.203235]
["bitfinex","SOLUSD",1645776083744,72.283,88.872,88.75,3.06852902]
["bitfinex","SOLUSD",1645776083944,72.283,88.872,88.751,112.3]
["bitfinex","SOLUSD",1645776084143,16.8969,88.87,88.76,16.897]
["bitfinex","SOLUSD",1645776084344,72.033,88.869,88.762,2.29217118]
["bitfinex","SOLUSD",1645776084545,72.033,88.869,88.763,0.25]
["bitfinex","SOLUSD",1645776084943,1.39981592,88.868,88.763,0.25]
["bitfinex","SOLUSD",1645776085146,4.503,88.867,88.763,0.25]
["bitfinex","SOLUSD",1645776085444,67.53,88.866,88.763,0.25]
["bitfinex","SOLUSD",1645776085745,16.8988,88.86,88.755,0.25]
["bitfinex","SOLUSD",1645776085949,4.503,88.859,88.764,2.82417709]
["bitfinex","SOLUSD",1645776086144,4.503,88.864,88.765,112.55]
["bitfinex","SOLUSD",1645776086344,4.503,88.864,88.766,2.98182529]
["bitfinex","SOLUSD",1645776086546,4.503,88.874,88.768,2.62720694]
["bitfinex","SOLUSD",1645776086744,4.503,88.874,88.769,0.25]
["bitfinex","SOLUSD",1645776087144,0.25,88.873,88.771,112.3]
["bitfinex","SOLUSD",1645776087346,4.503,88.872,88.772,3.33187009]
["bitfinex","SOLUSD",1645776087545,0.25,88.871,88.782,112.3]
["bitfinex","SOLUSD",1645776087745,4.503,88.87,88.783,3.019048]
["bitfinex","SOLUSD",1645776087946,0.25,88.869,88.783,3.019048]
["bitfinex","SOLUSD",1645776088148,4.503,88.868,88.784,112.3]
["bitfinex","SOLUSD",1645776088347,4.503,88.868,88.785,2.96174796]
["bitfinex","SOLUSD",1645776088348,0.25,88.867,88.785,2.96174796]
["bitfinex","SOLUSD",1645776088551,4.503,88.866,88.785,2.71174796]
["bitfinex","SOLUSD",1645776088749,0.25,88.865,88.785,2.71174796]
["bitfinex","SOLUSD",1645776088946,4.503,88.864,88.785,2.71174796]
["bitfinex","SOLUSD",1645776089147,0.25,88.863,88.786,0.25]
["bitfinex","SOLUSD",1645776089347,4.503,88.862,88.786,0.25]
["bitfinex","SOLUSD",1645776089549,0.25,88.861,88.786,0.25]
["bitfinex","SOLUSD",1645776089747,4.503,88.86,88.786,0.25]
["bitfinex","SOLUSD",1645776089948,0.25,88.859,88.787,2.82417709]
["bitfinex","SOLUSD",1645776090148,4.503,88.858,88.788,0.25]
["bitfinex","SOLUSD",1645776090348,0.25,88.857,88.788,0.25]
["bitfinex","SOLUSD",1645776090550,4.503,88.856,88.791,112.3]
["bitfinex","SOLUSD",1645776090748,0.25,88.855,88.792,3.10452266]
["bitfinex","SOLUSD",1645776090950,4.503,88.854,88.793,112.3]
["bitfinex","SOLUSD",1645776091151,0.25,88.853,88.794,2.73880724]
["bitfinex","SOLUSD",1645776091352,4.503,88.852,88.794,5.56298433]
["bitfinex","SOLUSD",1645776091550,0.25,88.851,88.794,5.56298433]
["bitfinex","SOLUSD",1645776091749,4.503,88.85,88.794,5.56298433]
["bitfinex","SOLUSD",1645776091948,4.503,88.85,88.801,112.3]
["bitfinex","SOLUSD",1645776092149,4.503,88.874,88.802,0.25]
["bitfinex","SOLUSD",1645776092349,4.503,88.874,88.802,5.58070239]
["bitfinex","SOLUSD",1645776092550,4.503,88.874,88.803,2.82417709]
["bitfinex","SOLUSD",1645776092749,4.503,88.874,88.804,0.25]
["bitfinex","SOLUSD",1645776092952,4.502,88.892,88.804,112.55]
["bitfinex","SOLUSD",1645776093151,4.502,88.892,88.811,112.3]
["bitfinex","SOLUSD",1645776093348,47.3231,88.926,88.811,112.3]
["bitfinex","SOLUSD",1645776093349,4.501,88.925,88.812,2.94884616]
["bitfinex","SOLUSD",1645776093551,4.501,88.925,88.814,112.3]
["bitfinex","SOLUSD",1645776093755,55.51710813,88.924,88.816,112.3]
["bitfinex","SOLUSD",1645776093951,4.5,88.923,88.817,2.60702436]
["bitfinex","SOLUSD",1645776094350,4.5,88.923,88.818,2.82417709]
["bitfinex","SOLUSD",1645776094550,4.5,88.923,88.819,0.25]
["bitfinex","SOLUSD",1645776094970,4.5,88.923,88.82,2.82417709]
["bitfinex","SOLUSD",1645776095151,4.5,88.923,88.821,112.55]
["bitfinex","SOLUSD",1645776095351,4.5,88.923,88.822,2.56929466]
["bitfinex","SOLUSD",1645776095551,4.5,88.923,88.823,0.25]
["bitfinex","SOLUSD",1645776095751,4.5,88.923,88.824,112.3]
["bitfinex","SOLUSD",1645776095950,4.5,88.923,88.825,3.30846842]
["bitfinex","SOLUSD",1645776096355,4.5,88.923,88.826,115.12417709]
["bitfinex","SOLUSD",1645776096553,0.25,88.922,88.841,112.3]
["bitfinex","SOLUSD",1645776096754,4.5,88.921,88.843,112.3]
["bitfinex","SOLUSD",1645776096954,0.25,88.92,88.844,2.64904958]
["bitfinex","SOLUSD",1645776097152,4.5,88.919,88.844,2.64904958]
["bitfinex","SOLUSD",1645776097452,0.25,88.918,88.845,112.3]
["bitfinex","SOLUSD",1645776097655,0.25,88.918,88.85,16.8805]
["bitfinex","SOLUSD",1645776097656,4.5,88.917,88.85,16.8805]
["bitfinex","SOLUSD",1645776097852,4.5,88.917,88.852,2.80335256]
["bitfinex","SOLUSD",1645776097853,0.25,88.916,88.852,2.80335256]
["bitfinex","SOLUSD",1645776098053,4.5,88.915,88.853,0.25]
["bitfinex","SOLUSD",1645776098256,0.25,88.914,88.853,0.25]
["bitfinex","SOLUSD",1645776098452,4.5,88.913,88.853,2.82417709]
["bitfinex","SOLUSD",1645776098652,4.5,88.913,88.843,2.52216579]
["bitfinex","SOLUSD",1645776098653,0.25,88.912,88.843,2.52216579]
["bitfinex","SOLUSD",1645776098856,4.5,88.911,88.85,16.8801]
["bitfinex","SOLUSD",1645776099053,0.25,88.91,88.851,2.60493498]
["bitfinex","SOLUSD",1645776099254,4.5,88.909,88.851,5.42911207]
["bitfinex","SOLUSD",1645776099653,4.5,88.948,88.852,2.82417709]
["bitfinex","SOLUSD",1645776099856,4.5,88.948,88.853,112.55]
["bitfinex","SOLUSD",1645776100055,4.5,88.948,88.854,2.64523284]
["bitfinex","SOLUSD",1645776100256,4.5,88.948,88.855,0.25]
["bitfinex","SOLUSD",1645776100456,6.06939547,88.948,88.854,2.64523284]
["bitfinex","SOLUSD",1645776100655,5.8898195,88.948,88.847,2.94384952]
["bitfinex","SOLUSD",1645776100856,67.53,88.947,88.847,2.94384952]
["bitfinex","SOLUSD",1645776101055,67.53,88.945,88.847,2.94384952]
["bitfinex","SOLUSD",1645776101260,1.69682179,88.944,88.817,2.82417709]
["bitfinex","SOLUSD",1645776101463,4.5,88.943,88.817,2.82417709]
["bitfinex","SOLUSD",1645776101661,67.53,88.939,88.817,2.82417709]
["bitfinex","SOLUSD",1645776101863,67.53,88.937,88.75,3.84]
["bitfinex","SOLUSD",1645776102061,112.3,88.932,88.75,17.0795]
["bitfinex","SOLUSD",1645776102264,120.0,88.936,88.73,74.21734652]
["bitfinex","SOLUSD",1645776102265,112.3,88.922,88.743,16.4635]
["bitfinex","SOLUSD",1645776102489,67.53,88.911,88.743,16.4635]
["bitfinex","SOLUSD",1645776102684,67.53,88.859,88.743,16.4635]
["bitfinex","SOLUSD",1645776102883,114.6003,88.859,88.705,46.0914]
["bitfinex","SOLUSD",1645776103083,67.53,88.857,88.705,46.0914]
["bitfinex","SOLUSD",1645776103283,67.53,88.843,88.705,46.0914]
["bitfinex","SOLUSD",1645776103487,1.42307611,88.84,88.663,5.88505545]
["bitfinex","SOLUSD",1645776103682,0.25,88.839,88.689,112.3]
["bitfinex","SOLUSD",1645776103886,1.67756501,88.828,88.705,58.63442388]
["bitfinex","SOLUSD",1645776104086,67.53,88.824,88.705,58.63442388]
["bitfinex","SOLUSD",1645776104283,2.08255549,88.823,88.705,58.63442388]
["bitfinex","SOLUSD",1645776104682,4.11643313,88.823,88.705,58.63442388]
["bitfinex","SOLUSD",1645776104886,2.03387764,88.822,88.705,58.63442388]
["bitfinex","SOLUSD",1645776105183,0.25,88.821,88.705,58.63442388]
["bitfinex","SOLUSD",1645776105585,16.9108,88.8,88.705,58.63442388]
["bitfinex","SOLUSD",1645776105784,117.97867039,88.799,88.705,58.63442388]
["bitfinex","SOLUSD",1645776105983,1.60978656,88.798,88.705,58.63442388]
["bitfinex","SOLUSD",1645776106184,0.25,88.797,88.705,58.63442388]
["bitfinex","SOLUSD",1645776106791,67.53,88.789,88.672,23.6446]
["bitfinex","SOLUSD",1645776106984,1.60149928,88.788,88.634,17.0555]
["bitfinex","SOLUSD",1645776107185,0.25,88.787,88.645,4.5]
["bitfinex","SOLUSD",1645776107385,2.28080959,88.787,88.645,4.5]
["bitfinex","SOLUSD",1645776107686,2.28080959,88.787,88.671,57.42975844]
["bitfinex","SOLUSD",1645776108087,2.28080959,88.787,88.672,0.25]
["bitfinex","SOLUSD",1645776108287,59.70897246,88.778,88.672,19.54479286]
["bitfinex","SOLUSD",1645776108489,2.03080959,88.787,88.673,112.3]
["bitfinex","SOLUSD",1645776108689,1.5134688,88.794,88.674,0.25]
["bitfinex","SOLUSD",1645776108889,4.507,88.793,88.675,112.3]
["bitfinex","SOLUSD",1645776109089,4.507,88.817,88.676,2.79310096]
["bitfinex","SOLUSD",1645776109486,16.9082,88.81,88.681,112.3]
["bitfinex","SOLUSD",1645776109687,5.9612263,88.809,88.682,0.25]
["bitfinex","SOLUSD",1645776109889,5.9612263,88.809,88.683,112.3]
["bitfinex","SOLUSD",1645776110186,5.9612263,88.809,88.684,0.25]
["bitfinex","SOLUSD",1645776110388,73.4912263,88.809,88.684,25.02259784]
["bitfinex","SOLUSD",1645776110586,1.89656724,88.808,88.685,57.64468673]
["bitfinex","SOLUSD",1645776110788,4.507,88.807,88.686,0.25]
["bitfinex","SOLUSD",1645776111487,16.9102,88.8,88.69,16.9082]
["bitfinex","SOLUSD",1645776111690,54.32852593,88.798,88.692,110.0]
["bitfinex","SOLUSD",1645776111888,4.757,88.797,88.693,0.25]
["bitfinex","SOLUSD",1645776112086,6.4063926,88.797,88.693,24.77259784]
["bitfinex","SOLUSD",1645776112291,67.53,88.796,88.693,24.77259784]
["bitfinex","SOLUSD",1645776112491,67.53,88.794,88.685,57.64468673]
["bitfinex","SOLUSD",1645776112687,67.53,88.792,88.685,57.64468673]
["bitfinex","SOLUSD",1645776112888,67.53,88.79,88.685,57.64468673]
["bitfinex","SOLUSD",1645776113090,73.62153056,88.789,88.685,57.64468673]
["bitfinex","SOLUSD",1645776113289,1.50666398,88.788,88.686,24.77259784]
["bitfinex","SOLUSD",1645776113490,4.507,88.787,88.687,0.25]
["bitfinex","SOLUSD",1645776113892,4.507,88.787,88.688,24.77259784]
["bitfinex","SOLUSD",1645776114091,4.507,88.787,88.689,0.25]
["bitfinex","SOLUSD",1645776114295,0.25,88.786,88.689,0.25]
["bitfinex","SOLUSD",1645776114491,0.25,88.786,88.691,112.3]
["bitfinex","SOLUSD",1645776114695,0.25,88.786,88.692,0.25]
["bitfinex","SOLUSD",1645776114895,0.25,88.786,88.692,25.02259784]
["bitfinex","SOLUSD",1645776115092,0.25,88.795,88.693,24.77259784]
["bitfinex","SOLUSD",1645776115291,4.507,88.794,88.694,0.25]
["bitfinex","SOLUSD",1645776115493,0.25,88.793,88.694,0.25]
["bitfinex","SOLUSD",1645776115694,4.507,88.792,88.694,0.25]
["bitfinex","SOLUSD",1645776115991,0.25,88.791,88.694,0.25]
["bitfinex","SOLUSD",1645776116192,4.507,88.79,88.694,0.25]
["bitfinex","SOLUSD",1645776116392,0.25,88.789,88.686,0.25]
["bitfinex","SOLUSD",1645776116591,4.507,88.788,88.686,0.25]
["bitfinex","SOLUSD",1645776116792,0.25,88.787,88.686,0.25]
["bitfinex","SOLUSD",1645776117195,2.03080959,88.786,88.685,57.64468673]
["bitfinex","SOLUSD",1645776117592,0.25,88.785,88.685,57.64468673]
["bitfinex","SOLUSD",1645776117994,2.03293484,88.784,88.685,57.64468673]
["bitfinex","SOLUSD",1645776118196,67.53,88.782,88.685,57.64468673]
["bitfinex","SOLUSD",1645776118393,16.9137,88.78,88.685,57.64468673]
["bitfinex","SOLUSD",1645776118594,67.53,88.779,88.685,57.64468673]
["bitfinex","SOLUSD",1645776118796,2.1460355,88.778,88.685,57.64468673]
["bitfinex","SOLUSD",1645776118995,2.1460355,88.778,88.686,0.25]
["bitfinex","SOLUSD",1645776120197,2.1460355,88.778,88.686,112.55]
["bitfinex","SOLUSD",1645776120397,2.1460355,88.778,88.688,112.3]
["bitfinex","SOLUSD",1645776120697,2.1460355,88.778,88.689,0.25]
["bitfinex","SOLUSD",1645776120897,2.1460355,88.778,88.69,112.3]
["bitfinex","SOLUSD",1645776121098,2.1460355,88.778,88.691,0.25]
["bitfinex","SOLUSD",1645776121500,2.1460355,88.778,88.685,57.64468673]
["bitfinex","SOLUSD",1645776121707,2.03293484,88.777,88.685,57.64468673]
["bitfinex","SOLUSD",1645776121900,0.25,88.776,88.685,57.64468673]
["bitfinex","SOLUSD",1645776122302,2.03293484,88.775,88.685,57.64468673]
["bitfinex","SOLUSD",1645776122500,0.25,88.774,88.685,57.64468673]
["bitfinex","SOLUSD",1645776122901,2.03293484,88.773,88.685,57.64468673]
["bitfinex","SOLUSD",1645776123201,0.25,88.772,88.685,57.64468673]
["bitfinex","SOLUSD",1645776123399,67.53,88.767,88.685,57.64468673]
["bitfinex","SOLUSD",1645776123602,0.25,88.766,88.685,57.64468673]
["bitfinex","SOLUSD",1645776123900,1.95319589,88.766,88.685,57.64468673]
["bitfinex","SOLUSD",1645776124502,67.53,88.759,88.685,57.64468673]
["bitfinex","SOLUSD",1645776124704,1.71984096,88.758,88.685,57.64468673]
["bitfinex","SOLUSD",1645776125505,0.25,88.758,88.686,112.55]
["bitfinex","SOLUSD",1645776125705,1.84848621,88.778,88.686,112.55]
["bitfinex","SOLUSD",1645776126309,52.00645164,88.777,88.686,0.25]
["bitfinex","SOLUSD",1645776126606,1.68962672,88.776,88.686,112.55]
["bitfinex","SOLUSD",1645776126807,1.68962672,88.776,88.686,0.25]
["bitfinex","SOLUSD",1645776127410,16.9156,88.77,88.686,0.25]
["bitfinex","SOLUSD",1645776127710,1.50701908,88.768,88.686,0.25]
["bitfinex","SOLUSD",1645776128110,0.25,88.767,88.686,0.25]
["bitfinex","SOLUSD",1645776128708,0.25,88.767,88.686,112.55]
["bitfinex","SOLUSD",1645776128909,1.83811045,88.776,88.686,0.25]
["bitfinex","SOLUSD",1645776129110,67.78,88.776,88.67,19.87749117]
["bitfinex","SOLUSD",1645776129310,67.78,88.776,88.654,66.42039286]
["bitfinex","SOLUSD",1645776129311,2.03293484,88.766,88.662,112.1]
["bitfinex","SOLUSD",1645776129509,0.25,88.765,88.662,112.1]
["bitfinex","SOLUSD",1645776129710,67.53,88.759,88.662,112.1]
["bitfinex","SOLUSD",1645776129914,0.25,88.765,88.662,112.1]
["bitfinex","SOLUSD",1645776129915,67.53,88.753,88.662,112.1]
["bitfinex","SOLUSD",1645776130112,67.53,88.743,88.662,112.1]
["bitfinex","SOLUSD",1645776130313,67.53,88.741,88.663,56.75021684]
["bitfinex","SOLUSD",1645776130518,67.53,88.737,88.663,56.75021684]
["bitfinex","SOLUSD",1645776130715,67.53,88.735,88.663,56.75021684]
["bitfinex","SOLUSD",1645776130914,1.76174904,88.728,88.663,56.75021684]
["bitfinex","SOLUSD",1645776131319,2.03293484,88.753,88.664,0.25]
["bitfinex","SOLUSD",1645776131513,1.53404364,88.762,88.664,0.25]
["bitfinex","SOLUSD",1645776132324,67.53,88.759,88.664,0.25]
["bitfinex","SOLUSD",1645776132516,1.77934626,88.758,88.664,0.25]
["bitfinex","SOLUSD",1645776132713,1.77934626,88.758,88.663,56.75021684]
["bitfinex","SOLUSD",1645776132914,67.53,88.756,88.663,56.75021684]
["bitfinex","SOLUSD",1645776133116,2.03565676,88.755,88.663,56.75021684]
["bitfinex","SOLUSD",1645776133415,2.03293484,88.783,88.663,56.75021684]
["bitfinex","SOLUSD",1645776133616,1.80701656,88.772,88.665,2.26273668]
["bitfinex","SOLUSD",1645776133817,1.78570205,88.776,88.666,4.508]
["bitfinex","SOLUSD",1645776134015,1.78570205,88.776,88.667,0.25]
["bitfinex","SOLUSD",1645776134216,1.69968682,88.77,88.667,27.00587709]
["bitfinex","SOLUSD",1645776134414,67.53,88.769,88.667,27.00587709]
["bitfinex","SOLUSD",1645776134615,1.41418997,88.768,88.67,16.9151]
["bitfinex","SOLUSD",1645776134817,0.25,88.767,88.663,56.75021684]
["bitfinex","SOLUSD",1645776135020,0.25,88.767,88.664,0.25]
["bitfinex","SOLUSD",1645776135218,67.53,88.766,88.664,0.25]
["bitfinex","SOLUSD",1645776135419,1.76545546,88.765,88.664,0.25]
["bitfinex","SOLUSD",1645776136020,1.75841979,88.762,88.664,0.25]
["bitfinex","SOLUSD",1645776136237,0.25,88.761,88.664,0.25]
["bitfinex","SOLUSD",1645776136440,67.53,88.759,88.664,0.25]
["bitfinex","SOLUSD",1645776136639,1.77057089,88.758,88.664,0.25]
["bitfinex","SOLUSD",1645776137746,1.77057089,88.758,88.667,112.3]
["bitfinex","SOLUSD",1645776137942,1.59182603,88.749,88.668,0.25]
["bitfinex","SOLUSD",1645776138140,0.25,88.748,88.668,3.07417709]
["bitfinex","SOLUSD",1645776138540,0.25,88.748,88.669,2.82417709]
["bitfinex","SOLUSD",1645776138739,0.25,88.748,88.67,0.25]
["bitfinex","SOLUSD",1645776139340,0.25,88.752,88.67,0.25]
["bitfinex","SOLUSD",1645776139741,1.45825382,88.763,88.671,2.82417709]
["bitfinex","SOLUSD",1645776139944,1.45825382,88.763,88.672,0.25]
["bitfinex","SOLUSD",1645776140146,1.70818725,88.778,88.672,0.25]
["bitfinex","SOLUSD",1645776140343,1.70818725,88.778,88.674,112.3]
["bitfinex","SOLUSD",1645776140542,1.70818725,88.778,88.675,0.25]
["bitfinex","SOLUSD",1645776140741,1.70818725,88.778,88.681,112.3]
["bitfinex","SOLUSD",1645776140942,1.70818725,88.778,88.682,0.25]
["bitfinex","SOLUSD",1645776141343,24.92547662,88.819,88.683,153.12921859]
["bitfinex","SOLUSD",1645776141546,24.118,88.844,88.69,3.84]
["bitfinex","SOLUSD",1645776141743,53.56551228,88.819,88.692,112.3]
["bitfinex","SOLUSD",1645776141943,53.56551228,88.819,88.694,112.3]
["bitfinex","SOLUSD",1645776142144,1.61448396,88.818,88.731,58.29977459]
["bitfinex","SOLUSD",1645776142342,1.61448396,88.818,88.732,0.25]
["bitfinex","SOLUSD",1645776142545,1.61448396,88.818,88.732,3.07417709]
["bitfinex","SOLUSD",1645776142944,1.61448396,88.818,88.733,2.82417709]
["bitfinex","SOLUSD",1645776143147,0.25,88.817,88.734,0.25]
["bitfinex","SOLUSD",1645776143542,0.25,88.817,88.735,2.82417709]
["bitfinex","SOLUSD",1645776143741,0.25,88.817,88.736,0.25]
["bitfinex","SOLUSD",1645776144144,0.25,88.817,88.737,2.82417709]
["bitfinex","SOLUSD",1645776144445,53.56551228,88.819,88.738,0.25]
["bitfinex","SOLUSD",1645776144644,1.7246422,88.838,88.738,0.25]
["bitfinex","SOLUSD",1645776144845,1.7246422,88.838,88.739,2.82417709]
["bitfinex","SOLUSD",1645776145044,1.7246422,88.838,88.74,0.25]
["bitfinex","SOLUSD",1645776145448,16.9043,88.83,88.741,2.82417709]
["bitfinex","SOLUSD",1645776145646,16.9043,88.83,88.731,58.29977459]
["bitfinex","SOLUSD",1645776145647,67.53,88.827,88.731,58.29977459]
["bitfinex","SOLUSD",1645776145946,1.7410235,88.826,88.731,58.29977459]
["bitfinex","SOLUSD",1645776146145,4.505,88.825,88.731,58.29977459]
["bitfinex","SOLUSD",1645776146345,0.25,88.824,88.731,58.29977459]
["bitfinex","SOLUSD",1645776146546,6.14463852,88.823,88.731,58.29977459]
["bitfinex","SOLUSD",1645776146746,67.78,88.822,88.731,58.29977459]
["bitfinex","SOLUSD",1645776147047,1.59677888,88.819,88.731,58.29977459]
["bitfinex","SOLUSD",1645776147248,67.53,88.799,88.731,58.29977459]
["bitfinex","SOLUSD",1645776147446,67.53,88.797,88.731,58.29977459]
["bitfinex","SOLUSD",1645776147645,1.85245671,88.796,88.731,58.29977459]
["bitfinex","SOLUSD",1645776147848,0.25,88.795,88.731,58.29977459]
["bitfinex","SOLUSD",1645776148446,67.53,88.789,88.731,58.29977459]
["bitfinex","SOLUSD",1645776148646,2.15153395,88.788,88.731,58.29977459]
["bitfinex","SOLUSD",1645776149648,0.25,88.788,88.731,58.29977459]
["bitfinex","SOLUSD",1645776149847,0.25,88.795,88.731,58.29977459]
["bitfinex","SOLUSD",1645776150451,67.53,88.779,88.698,2.82417709]
["bitfinex","SOLUSD",1645776150653,0.25,88.778,88.66,24.8662]
["bitfinex","SOLUSD",1645776150850,1.72731051,88.776,88.67,2.82417709]
["bitfinex","SOLUSD",1645776151049,0.25,88.775,88.67,2.82417709]
["bitfinex","SOLUSD",1645776151248,0.25,88.775,88.676,112.3]
["bitfinex","SOLUSD",1645776151453,67.53,88.774,88.676,53.87686521]
["bitfinex","SOLUSD",1645776151649,1.90345919,88.773,88.676,53.87686521]
["bitfinex","SOLUSD",1645776151848,1.90345919,88.773,88.677,0.25]
["bitfinex","SOLUSD",1645776152449,67.53,88.769,88.677,0.25]
["bitfinex","SOLUSD",1645776152649,0.25,88.768,88.677,0.25]
["bitfinex","SOLUSD",1645776152849,1.90899445,88.768,88.677,0.25]
["bitfinex","SOLUSD",1645776153751,1.64646898,88.759,88.677,0.25]
["bitfinex","SOLUSD",1645776153951,1.64646898,88.759,88.678,2.82417709]
["bitfinex","SOLUSD",1645776154149,1.64207388,88.768,88.679,0.25]
["bitfinex","SOLUSD",1645776154350,1.8444216,88.777,88.679,0.25]
["bitfinex","SOLUSD",1645776154550,1.581386,88.788,88.68,2.82417709]
["bitfinex","SOLUSD",1645776154751,16.9118,88.79,88.69,16.9116]
["bitfinex","SOLUSD",1645776154950,1.42653805,88.786,88.691,48.25637889]
["bitfinex","SOLUSD",1645776155152,1.42653805,88.786,88.691,51.08055598]
["bitfinex","SOLUSD",1645776155350,1.42653805,88.786,88.692,2.82417709]
["bitfinex","SOLUSD",1645776155653,2.03293484,88.815,88.693,3.08202702]
["bitfinex","SOLUSD",1645776155852,16.9053,88.83,88.701,112.3]
["bitfinex","SOLUSD",1645776156052,16.9053,88.83,88.71,3.84]
["bitfinex","SOLUSD",1645776156053,1.87864179,88.829,88.71,3.84]
["bitfinex","SOLUSD",1645776156253,1.87864179,88.829,88.711,0.25]
["bitfinex","SOLUSD",1645776156453,1.87864179,88.829,88.711,15.69268725]
["bitfinex","SOLUSD",1645776156653,1.70659784,88.838,88.713,2.57087494]
["bitfinex","SOLUSD",1645776156852,56.3439,88.86,88.731,112.3]
["bitfinex","SOLUSD",1645776156853,16.9018,88.85,88.731,112.3]
["bitfinex","SOLUSD",1645776157053,1.67535919,88.849,88.733,112.3]
["bitfinex","SOLUSD",1645776157256,1.67535919,88.849,88.734,3.2919305]
["bitfinex","SOLUSD",1645776157454,69.20535919,88.849,88.735,112.3]
["bitfinex","SOLUSD",1645776157653,1.41519513,88.847,88.736,0.25]
["bitfinex","SOLUSD",1645776158055,0.25,88.846,88.736,3.07417709]
["bitfinex","SOLUSD",1645776158258,0.25,88.846,88.737,2.82417709]
["bitfinex","SOLUSD",1645776158455,0.25,88.846,88.75,16.8992]
["bitfinex","SOLUSD",1645776158655,0.25,88.846,88.751,44.31120869]
["bitfinex","SOLUSD",1645776158857,0.25,88.846,88.751,47.13538578]
["bitfinex","SOLUSD",1645776159056,0.25,88.846,88.752,115.12417709]
["bitfinex","SOLUSD",1645776159255,0.25,88.846,88.753,0.25]
["bitfinex","SOLUSD",1645776159456,1.61070197,88.858,88.753,3.07417709]
["bitfinex","SOLUSD",1645776159656,1.63379796,88.867,88.76,16.8984]
["bitfinex","SOLUSD",1645776159869,1.89327638,88.876,88.762,2.8853155]
["bitfinex","SOLUSD",1645776160057,1.78565331,88.898,88.763,0.25]
["bitfinex","SOLUSD",1645776160256,52.71427214,88.896,88.766,60.45256675]
["bitfinex","SOLUSD",1645776160459,52.71427214,88.896,88.767,112.55]
["bitfinex","SOLUSD",1645776160659,52.71427214,88.896,88.77,3.84]
["bitfinex","SOLUSD",1645776160859,52.71427214,88.896,88.781,159.77820101]
["bitfinex","SOLUSD",1645776161060,47.9949,88.899,88.782,3.26721848]
["bitfinex","SOLUSD",1645776161265,47.9949,88.899,88.783,112.3]
["bitfinex","SOLUSD",1645776161462,47.9949,88.899,88.784,2.80336752]
["bitfinex","SOLUSD",1645776161663,47.9949,88.899,88.785,112.3]
["bitfinex","SOLUSD",1645776161861,0.25,88.876,88.786,2.44153597]
["bitfinex","SOLUSD",1645776162262,0.25,88.876,88.788,2.82818354]
["bitfinex","SOLUSD",1645776162461,0.25,88.876,88.811,112.3]
["bitfinex","SOLUSD",1645776162662,0.25,88.876,88.813,112.3]
["bitfinex","SOLUSD",1645776162962,0.25,88.876,88.814,0.25]
["bitfinex","SOLUSD",1645776163364,67.53,88.929,88.814,3.07417709]
["bitfinex","SOLUSD",1645776163562,1.48824995,88.923,88.821,112.3]
["bitfinex","SOLUSD",1645776163763,4.502,88.935,88.824,112.3]
["bitfinex","SOLUSD",1645776164062,4.5,88.937,88.825,3.13753861]
["bitfinex","SOLUSD",1645776164262,46.5428,88.945,88.828,112.3]
["bitfinex","SOLUSD",1645776164464,6.01,88.949,88.829,0.25]
["bitfinex","SOLUSD",1645776164663,1.60313385,88.978,88.84,3.84]
["bitfinex","SOLUSD",1645776164872,4.5,88.987,88.85,3.84]
["bitfinex","SOLUSD",1645776165064,4.498,89.034,88.88,3.84]
["bitfinex","SOLUSD",1645776165264,24.919,89.033,88.881,0.25]
["bitfinex","SOLUSD",1645776165464,2.03293484,89.021,88.883,2.22674529]
["bitfinex","SOLUSD",1645776165665,2.03630267,89.018,88.884,0.25]
["bitfinex","SOLUSD",1645776165868,43.45480589,89.017,88.885,112.3]
["bitfinex","SOLUSD",1645776166069,1.73693493,89.016,88.886,2.64120475]
["bitfinex","SOLUSD",1645776166266,3.7732376,89.016,88.886,2.64120475]
["bitfinex","SOLUSD",1645776166466,1.73693493,89.016,88.913,112.3]
["bitfinex","SOLUSD",1645776166666,1.73693493,89.016,88.914,0.25]
["bitfinex","SOLUSD",1645776167068,2.03630267,89.015,88.914,0.25]
["bitfinex","SOLUSD",1645776167666,0.25,89.014,88.914,0.25]
["bitfinex","SOLUSD",1645776167867,0.25,89.014,88.913,0.25]
["bitfinex","SOLUSD",1645776168066,2.03630267,89.013,88.889,0.25]
["bitfinex","SOLUSD",1645776168266,4.496,89.012,88.889,0.25]
["bitfinex","SOLUSD",1645776168669,2.03630267,89.011,88.889,0.25]
["bitfinex","SOLUSD",1645776168967,1.89676132,89.015,88.89,112.3]
["bitfinex","SOLUSD",1645776168968,4.496,89.01,88.89,112.3]
["bitfinex","SOLUSD",1645776169169,1.89676132,89.015,88.901,112.3]
["bitfinex","SOLUSD",1645776169370,1.89676132,89.015,88.902,0.25]
["bitfinex","SOLUSD",1645776169570,3.93306399,89.015,88.902,0.25]
["bitfinex","SOLUSD",1645776169774,3.93306399,89.015,88.903,112.3]
["bitfinex","SOLUSD",1645776169994,2.03630267,89.015,88.905,112.3]
["bitfinex","SOLUSD",1645776170171,43.45480589,89.017,88.906,2.86950115]
["bitfinex","SOLUSD",1645776170573,1.61648073,89.028,88.907,130.31095701]
["bitfinex","SOLUSD",1645776170774,3.97964292,89.044,88.911,112.3]
["bitfinex","SOLUSD",1645776170978,3.97964292,89.044,88.912,2.98275865]
["bitfinex","SOLUSD",1645776171174,3.97964292,89.044,88.913,112.3]
["bitfinex","SOLUSD",1645776171373,1.94334025,89.044,88.914,2.64015034]
["bitfinex","SOLUSD",1645776171575,54.54456998,89.043,88.915,112.3]
["bitfinex","SOLUSD",1645776171774,1.71645894,89.042,88.916,2.99448934]
["bitfinex","SOLUSD",1645776171977,0.25,89.041,88.916,2.99448934]
["bitfinex","SOLUSD",1645776172175,0.25,89.041,88.919,112.3]
["bitfinex","SOLUSD",1645776172374,0.25,89.041,88.92,3.03262071]
["bitfinex","SOLUSD",1645776172581,0.25,89.041,88.941,112.3]
["bitfinex","SOLUSD",1645776172781,0.25,89.041,88.943,112.3]
["bitfinex","SOLUSD",1645776172979,0.25,89.041,88.944,0.25]
["bitfinex","SOLUSD",1645776173982,1.71645894,89.042,88.944,0.25]
["bitfinex","SOLUSD",1645776174182,1.41832729,89.084,88.952,2.22753352]
["bitfinex","SOLUSD",1645776174384,1.41832729,89.084,88.953,0.25]
["bitfinex","SOLUSD",1645776174583,1.41832729,89.084,88.954,112.3]
["bitfinex","SOLUSD",1645776174781,1.41832729,89.084,88.955,2.98733926]
["bitfinex","SOLUSD",1645776175181,1.88813392,89.082,88.957,2.33267526]
["bitfinex","SOLUSD",1645776175382,1.88813392,89.082,88.958,0.25]
["bitfinex","SOLUSD",1645776175582,0.25,89.081,88.973,112.3]
["bitfinex","SOLUSD",1645776175782,0.25,89.081,88.974,0.25]
["bitfinex","SOLUSD",1645776175981,1.88813392,89.082,88.974,0.25]
["bitfinex","SOLUSD",1645776176184,1.80484716,89.109,88.98,3.84]
["bitfinex","SOLUSD",1645776176384,4.492,89.142,88.99,3.84]
["bitfinex","SOLUSD",1645776176581,6.00365087,89.142,88.993,2.95846906]
["bitfinex","SOLUSD",1645776176783,6.00365087,89.142,88.994,0.25]
["bitfinex","SOLUSD",1645776176982,1.51165087,89.142,88.994,0.25]
["bitfinex","SOLUSD",1645776177183,49.23497467,89.141,88.994,186.56436401]
["bitfinex","SOLUSD",1645776177384,1.64040365,89.14,88.996,112.3]
["bitfinex","SOLUSD",1645776177605,67.53,89.138,89.021,50.21799109]
["bitfinex","SOLUSD",1645776177805,4.74,89.137,89.022,0.25]
["bitfinex","SOLUSD",1645776178203,2.03624419,89.136,89.022,0.25]
["bitfinex","SOLUSD",1645776178404,4.49,89.135,89.022,0.25]
["bitfinex","SOLUSD",1645776178605,24.75291397,89.135,89.023,2.82417709]
["bitfinex","SOLUSD",1645776178810,1.95300051,89.134,89.024,0.25]
["bitfinex","SOLUSD",1645776179003,2.03624419,89.135,89.024,0.25]
["bitfinex","SOLUSD",1645776179205,1.58076473,89.14,89.024,0.25]
["bitfinex","SOLUSD",1645776179404,1.58076473,89.14,89.025,2.82417709]
["bitfinex","SOLUSD",1645776179605,1.58076473,89.14,89.026,0.25]
["bitfinex","SOLUSD",1645776179806,49.23497467,89.141,89.026,0.25]
["bitfinex","SOLUSD",1645776180008,1.4452429,89.163,89.031,112.3]
["bitfinex","SOLUSD",1645776180207,4.49,89.169,89.04,3.84]
["bitfinex","SOLUSD",1645776180408,4.489,89.198,89.041,0.25]
["bitfinex","SOLUSD",1645776180607,1.66329404,89.198,89.043,2.65615016]
["bitfinex","SOLUSD",1645776180805,1.66329404,89.198,89.044,0.25]
["bitfinex","SOLUSD",1645776181008,53.30083389,89.197,89.045,112.3]
["bitfinex","SOLUSD",1645776181207,1.81911238,89.204,89.08,3.84]
["bitfinex","SOLUSD",1645776181410,1.79868365,89.204,89.09,3.84]
["bitfinex","SOLUSD",1645776181610,1.79868365,89.204,89.091,0.25]
["bitfinex","SOLUSD",1645776182108,55.46023632,89.203,89.091,0.25]
["bitfinex","SOLUSD",1645776182308,1.6970464,89.202,89.091,0.25]
["bitfinex","SOLUSD",1645776182507,3.73329059,89.202,89.091,0.25]
["bitfinex","SOLUSD",1645776182707,2.03624419,89.201,89.083,112.55]
["bitfinex","SOLUSD",1645776184210,2.03624419,89.201,89.082,54.93882857]
["bitfinex","SOLUSD",1645776184413,1.62603145,89.199,89.082,54.93882857]
["bitfinex","SOLUSD",1645776184815,2.28624419,89.198,89.082,54.93882857]
["bitfinex","SOLUSD",1645776185311,2.03624419,89.197,89.082,54.93882857]
["bitfinex","SOLUSD",1645776185510,0.25,89.196,89.083,112.55]
["bitfinex","SOLUSD",1645776185913,0.25,89.196,89.083,0.25]
["bitfinex","SOLUSD",1645776186710,0.25,89.198,89.083,0.25]
["bitfinex","SOLUSD",1645776187110,2.03624419,89.195,89.083,0.25]
["bitfinex","SOLUSD",1645776187311,0.25,89.194,89.083,0.25]
["bitfinex","SOLUSD",1645776187711,2.03624419,89.193,89.083,0.25]
["bitfinex","SOLUSD",1645776187913,0.25,89.192,89.083,0.25]
["bitfinex","SOLUSD",1645776188115,0.25,89.192,89.083,112.55]
["bitfinex","SOLUSD",1645776188315,2.03624419,89.191,89.083,112.55]
["bitfinex","SOLUSD",1645776188517,0.25,89.19,89.083,112.55]
["bitfinex","SOLUSD",1645776189716,0.25,89.198,89.083,112.55]
["bitfinex","SOLUSD",1645776189916,0.25,89.198,89.083,0.25]
["bitfinex","SOLUSD",1645776190318,0.25,89.198,89.071,24.3526]
["bitfinex","SOLUSD",1645776190521,2.03624419,89.197,89.071,24.3526]
["bitfinex","SOLUSD",1645776190818,4.737,89.196,89.071,24.3526]
["bitfinex","SOLUSD",1645776191018,1.94371281,89.195,89.071,24.3526]
["bitfinex","SOLUSD",1645776191218,4.737,89.194,89.071,24.3526]
["bitfinex","SOLUSD",1645776191519,44.53721742,89.189,89.072,42.92534659]
["bitfinex","SOLUSD",1645776191718,1.80963257,89.187,89.04,2.82417709]
["bitfinex","SOLUSD",1645776191920,4.738,89.186,89.022,46.5353]
["bitfinex","SOLUSD",1645776192118,1.79090481,89.184,89.022,46.5353]
["bitfinex","SOLUSD",1645776192318,4.488,89.183,89.022,46.5353]
["bitfinex","SOLUSD",1645776192519,1.75417286,89.181,89.022,46.5353]
["bitfinex","SOLUSD",1645776192719,4.488,89.18,89.042,51.3142714]
["bitfinex","SOLUSD",1645776192921,1.92543603,89.178,89.042,51.3142714]
["bitfinex","SOLUSD",1645776193120,67.53,89.174,89.043,0.25]
["bitfinex","SOLUSD",1645776193321,4.488,89.173,89.043,0.25]
["bitfinex","SOLUSD",1645776193521,1.72545493,89.168,89.043,0.25]
["bitfinex","SOLUSD",1645776193721,4.489,89.167,89.043,0.25]
["bitfinex","SOLUSD",1645776194127,2.03624419,89.166,89.043,0.25]
["bitfinex","SOLUSD",1645776194323,2.03624419,89.166,89.042,51.3142714]
["bitfinex","SOLUSD",1645776194324,4.489,89.165,89.042,51.3142714]
["bitfinex","SOLUSD",1645776194523,1.91557918,89.163,89.043,112.3]
["bitfinex","SOLUSD",1645776194723,67.53,89.16,89.042,51.3142714]
["bitfinex","SOLUSD",1645776195124,1.45313794,89.159,89.042,51.3142714]
["bitfinex","SOLUSD",1645776195528,67.53,89.149,89.042,51.3142714]
["bitfinex","SOLUSD",1645776195725,67.53,89.146,89.043,0.25]
["bitfinex","SOLUSD",1645776195926,1.70600509,89.145,89.043,0.25]
["bitfinex","SOLUSD",1645776196126,1.70600509,89.145,89.043,112.55]
["bitfinex","SOLUSD",1645776196328,1.45600509,89.145,89.043,112.55]
["bitfinex","SOLUSD",1645776197329,1.8721238,89.159,89.051,112.3]
["bitfinex","SOLUSD",1645776197531,1.66339929,89.173,89.052,2.96915347]
["bitfinex","SOLUSD",1645776197729,1.66339929,89.173,89.06,3.84]
["bitfinex","SOLUSD",1645776197929,1.66339929,89.173,89.061,0.25]
["bitfinex","SOLUSD",1645776198128,1.79058541,89.182,89.061,0.25]
["bitfinex","SOLUSD",1645776198329,59.13171234,89.181,89.08,16.8347]
["bitfinex","SOLUSD",1645776198530,59.13171234,89.181,89.09,3.84]
["bitfinex","SOLUSD",1645776198531,1.74562008,89.18,89.09,3.84]
["bitfinex","SOLUSD",1645776198729,1.74562008,89.18,89.091,0.25]
["bitfinex","SOLUSD",1645776199131,23.7971,89.207,89.091,0.25]
["bitfinex","SOLUSD",1645776199335,1.56899714,89.206,89.091,0.25]
["bitfinex","SOLUSD",1645776199532,1.56899714,89.206,89.091,112.55]
["bitfinex","SOLUSD",1645776199734,1.56899714,89.206,89.093,112.3]
["bitfinex","SOLUSD",1645776199932,1.69103543,89.207,89.094,2.650959]
["bitfinex","SOLUSD",1645776200133,1.76336388,89.215,89.097,112.3]
["bitfinex","SOLUSD",1645776200335,4.486,89.239,89.122,68.38]
["bitfinex","SOLUSD",1645776200534,1.68878407,89.279,89.16,3.84]
["bitfinex","SOLUSD",1645776200735,1.68878407,89.279,89.161,0.25]
["bitfinex","SOLUSD",1645776200933,1.68878407,89.279,89.162,112.3]
["bitfinex","SOLUSD",1645776201133,47.58670617,89.278,89.164,112.3]
["bitfinex","SOLUSD",1645776201333,47.58670617,89.278,89.165,0.25]
["bitfinex","SOLUSD",1645776201334,1.43514496,89.277,89.165,0.25]
["bitfinex","SOLUSD",1645776201735,1.48601648,89.277,89.17,3.84]
["bitfinex","SOLUSD",1645776201944,47.58670617,89.278,89.201,112.3]
["bitfinex","SOLUSD",1645776202133,47.58670617,89.278,89.203,112.3]
["bitfinex","SOLUSD",1645776202134,1.60294933,89.277,89.203,112.3]
["bitfinex","SOLUSD",1645776202333,1.60294933,89.277,89.204,0.25]
["bitfinex","SOLUSD",1645776202542,1.8715412,89.309,89.204,0.25]
["bitfinex","SOLUSD",1645776202733,0.56257304,89.31,89.21,3.84]
["bitfinex","SOLUSD",1645776202935,0.56257304,89.31,89.211,0.25]
["bitfinex","SOLUSD",1645776203134,0.56257304,89.31,89.241,112.3]
["bitfinex","SOLUSD",1645776203333,1.83458128,89.356,89.242,0.25]
["bitfinex","SOLUSD",1645776203755,4.479,89.355,89.242,3.23440101]
["bitfinex","SOLUSD",1645776203955,6.04541192,89.383,89.242,3.23440101]
["bitfinex","SOLUSD",1645776204156,6.04541192,89.383,89.252,2.30919026]
["bitfinex","SOLUSD",1645776204359,1.46795037,89.381,89.254,2.48219449]
["bitfinex","SOLUSD",1645776204559,1.46795037,89.381,89.255,0.25]
["bitfinex","SOLUSD",1645776204756,51.47761224,89.382,89.255,0.25]
["bitfinex","SOLUSD",1645776204957,51.47761224,89.382,89.27,3.84]
["bitfinex","SOLUSD",1645776205161,51.47761224,89.382,89.301,112.3]
["bitfinex","SOLUSD",1645776205458,51.47761224,89.382,89.303,112.3]
["bitfinex","SOLUSD",1645776205660,51.47761224,89.382,89.304,0.25]
["bitfinex","SOLUSD",1645776205962,1.44683911,89.381,89.304,0.25]
["bitfinex","SOLUSD",1645776206158,3.48308741,89.381,89.304,0.25]
["bitfinex","SOLUSD",1645776206558,2.2862483,89.38,89.304,0.25]
["bitfinex","SOLUSD",1645776206757,2.2862483,89.38,89.257,0.25]
["bitfinex","SOLUSD",1645776206957,2.2862483,89.38,89.259,2.88459895]
["bitfinex","SOLUSD",1645776207160,2.2862483,89.38,89.26,0.25]
["bitfinex","SOLUSD",1645776207357,2.0362483,89.379,89.26,24.53940694]
["bitfinex","SOLUSD",1645776207556,0.25,89.378,89.26,0.25]
["bitfinex","SOLUSD",1645776207958,2.0362483,89.377,89.26,3.07417709]
["bitfinex","SOLUSD",1645776208160,0.25,89.378,89.26,3.07417709]
["bitfinex","SOLUSD",1645776208161,0.25,89.376,89.262,115.13078236]
["bitfinex","SOLUSD",1645776208359,51.47761224,89.382,89.263,0.25]
["bitfinex","SOLUSD",1645776208558,51.47761224,89.382,89.265,2.60505202]
["bitfinex","SOLUSD",1645776208758,51.47761224,89.382,89.266,0.25]
["bitfinex","SOLUSD",1645776209158,51.47761224,89.382,89.267,112.3]
["bitfinex","SOLUSD",1645776209358,51.47761224,89.382,89.268,2.87092348]
["bitfinex","SOLUSD",1645776209562,51.47761224,89.382,89.27,2.43242765]
["bitfinex","SOLUSD",1645776209762,51.47761224,89.382,89.282,112.3]
["bitfinex","SOLUSD",1645776209959,51.47761224,89.382,89.29,3.84]
["bitfinex","SOLUSD",1645776210160,51.47761224,89.382,89.291,0.25]
["bitfinex","SOLUSD",1645776210559,51.47761224,89.382,89.291,3.07417709]
["bitfinex","SOLUSD",1645776210764,51.47761224,89.382,89.292,2.82417709]
["bitfinex","SOLUSD",1645776210964,51.47761224,89.382,89.293,2.96469456]
["bitfinex","SOLUSD",1645776211161,51.47761224,89.382,89.302,112.3]
["bitfinex","SOLUSD",1645776211363,51.47761224,89.382,89.303,0.25]
["bitfinex","SOLUSD",1645776211568,51.47761224,89.382,89.303,5.44876198]
["bitfinex","SOLUSD",1645776211866,51.47761224,89.382,89.304,115.12417709]
["bitfinex","SOLUSD",1645776212066,51.47761224,89.382,89.305,2.79617374]
["bitfinex","SOLUSD",1645776212270,51.47761224,89.382,89.306,112.3]
["bitfinex","SOLUSD",1645776212467,51.47761224,89.382,89.307,2.98127905]
["bitfinex","SOLUSD",1645776212865,112.1,89.438,89.309,2.51744085]
["bitfinex","SOLUSD",1645776213068,112.1,89.438,89.31,116.39]
["bitfinex","SOLUSD",1645776213069,107.1,89.438,89.31,116.39]
["bitfinex","SOLUSD",1645776213366,16.8229,89.458,89.35,3.84]
["bitfinex","SOLUSD",1645776213566,16.8229,89.458,89.351,0.25]
["bitfinex","SOLUSD",1645776213767,16.8229,89.458,89.352,112.3]
["bitfinex","SOLUSD",1645776213968,47.64990073,89.457,89.353,7.77796658]
["bitfinex","SOLUSD",1645776214171,47.64990073,89.457,89.354,114.80053749]
["bitfinex","SOLUSD",1645776214467,47.64990073,89.457,89.355,2.74200772]
["bitfinex","SOLUSD",1645776214668,47.64990073,89.457,89.355,5.56618481]
["bitfinex","SOLUSD",1645776215079,47.64990073,89.457,89.356,2.82417709]
["bitfinex","SOLUSD",1645776215270,47.64990073,89.457,89.357,0.25]
["bitfinex","SOLUSD",1645776215671,112.1,89.454,89.358,2.82417709]
["bitfinex","SOLUSD",1645776215870,112.1,89.454,89.359,0.25]
["bitfinex","SOLUSD",1645776216270,112.1,89.454,89.334,2.82417709]
["bitfinex","SOLUSD",1645776216470,112.1,89.454,89.312,24.1638]
["bitfinex","SOLUSD",1645776216471,2.0362483,89.453,89.312,24.1638]
["bitfinex","SOLUSD",1645776216671,4.475,89.452,89.304,2.82417709]
["bitfinex","SOLUSD",1645776216871,0.25,89.451,89.294,2.82417709]
["bitfinex","SOLUSD",1645776217072,4.475,89.45,89.305,52.06642296]
["bitfinex","SOLUSD",1645776217273,0.25,89.449,89.306,112.3]
["bitfinex","SOLUSD",1645776217474,4.475,89.448,89.306,112.3]
["bitfinex","SOLUSD",1645776217672,0.25,89.447,89.306,115.12417709]
["bitfinex","SOLUSD",1645776217971,2.2862483,89.447,89.307,5.40972404]
["bitfinex","SOLUSD",1645776218174,2.0362483,89.446,89.307,2.82417709]
["bitfinex","SOLUSD",1645776218376,2.0362483,89.446,89.3,23.95025557]
["bitfinex","SOLUSD",1645776218377,20.4034651,89.446,89.308,2.82417709]
["bitfinex","SOLUSD",1645776218674,2.09403976,89.445,89.279,2.82417709]
["bitfinex","SOLUSD",1645776218879,4.476,89.444,89.279,2.82417709]
["bitfinex","SOLUSD",1645776219077,1.46734218,89.442,89.281,2.9557022]
["bitfinex","SOLUSD",1645776219278,4.476,89.441,89.282,2.28699]
["bitfinex","SOLUSD",1645776219477,16.7939,89.44,89.28,53.77366233]
["bitfinex","SOLUSD",1645776219679,6.338469,89.439,89.28,53.77366233]
["bitfinex","SOLUSD",1645776219880,28.71495792,89.439,89.28,53.77366233]
["bitfinex","SOLUSD",1645776220087,2.0362483,89.438,89.28,53.77366233]
["bitfinex","SOLUSD",1645776220280,4.476,89.437,89.281,112.3]
["bitfinex","SOLUSD",1645776220579,2.2862483,89.436,89.28,53.77366233]
["bitfinex","SOLUSD",1645776220780,16.7963,89.42,89.28,53.77366233]
["bitfinex","SOLUSD",1645776220980,56.71195258,89.419,89.28,53.77366233]
["bitfinex","SOLUSD",1645776221179,54.95331966,89.419,89.28,53.77366233]
["bitfinex","SOLUSD",1645776221381,1.70059072,89.418,89.282,2.49184209]
["bitfinex","SOLUSD",1645776221584,0.25,89.417,89.281,112.3]
["bitfinex","SOLUSD",1645776221784,0.25,89.417,89.282,0.25]
["bitfinex","SOLUSD",1645776221982,2.2862483,89.417,89.282,0.25]
["bitfinex","SOLUSD",1645776222181,2.0362483,89.416,89.282,0.25]
["bitfinex","SOLUSD",1645776222382,0.25,89.415,89.283,2.82417709]
["bitfinex","SOLUSD",1645776222785,2.0362483,89.414,89.283,2.82417709]
["bitfinex","SOLUSD",1645776222983,0.25,89.413,89.283,2.82417709]
["bitfinex","SOLUSD",1645776223386,67.53,89.409,89.283,2.82417709]
["bitfinex","SOLUSD",1645776223584,1.98214695,89.408,89.28,53.77366233]
["bitfinex","SOLUSD",1645776223785,1.98214695,89.408,89.254,2.82417709]
["bitfinex","SOLUSD",1645776223786,72.007,89.407,89.281,0.25]
["bitfinex","SOLUSD",1645776223986,179.83,89.405,89.243,4.477]
["bitfinex","SOLUSD",1645776224284,0.25,89.406,89.226,2.82417709]
["bitfinex","SOLUSD",1645776224285,1.50969386,89.402,89.226,2.82417709]
["bitfinex","SOLUSD",1645776224485,69.09902183,89.4,89.226,2.82417709]
["bitfinex","SOLUSD",1645776224683,27.6072,89.401,89.228,112.3]
["bitfinex","SOLUSD",1645776224684,125.06202394,89.398,89.228,112.3]
["bitfinex","SOLUSD",1645776224883,67.53,89.396,89.228,112.26973045]
["bitfinex","SOLUSD",1645776225091,67.53,89.394,89.228,112.26973045]
["bitfinex","SOLUSD",1645776225285,2.08889592,89.393,89.229,0.25]
["bitfinex","SOLUSD",1645776225485,67.53,89.389,89.229,3.07417709]
["bitfinex","SOLUSD",1645776225688,67.53,89.387,89.23,2.82417709]
["bitfinex","SOLUSD",1645776225886,4.728,89.386,89.231,0.25]
["bitfinex","SOLUSD",1645776226185,67.53,89.383,89.232,2.82417709]
["bitfinex","SOLUSD",1645776226388,67.53,89.381,89.233,0.25]
["bitfinex","SOLUSD",1645776226586,67.53,89.379,89.233,0.25]
["bitfinex","SOLUSD",1645776226788,1.76962762,89.378,89.234,2.82417709]
["bitfinex","SOLUSD",1645776226987,4.478,89.377,89.235,0.25]
["bitfinex","SOLUSD",1645776227387,4.478,89.377,89.236,2.82417709]
["bitfinex","SOLUSD",1645776227591,84.3375,89.36,89.237,0.25]
["bitfinex","SOLUSD",1645776227788,52.21069536,89.359,89.236,2.82417709]
["bitfinex","SOLUSD",1645776227987,1.37357079,89.358,89.238,2.82417709]
["bitfinex","SOLUSD",1645776228389,0.25,89.357,89.238,2.82417709]
["bitfinex","SOLUSD",1645776229193,0.25,89.357,89.239,0.25]
["bitfinex","SOLUSD",1645776229589,0.25,89.357,89.24,2.82417709]
["bitfinex","SOLUSD",1645776229792,0.25,89.357,89.242,112.26973045]
["bitfinex","SOLUSD",1645776230009,0.25,89.357,89.243,0.25]
["bitfinex","SOLUSD",1645776230215,0.25,89.357,89.243,3.07417709]
["bitfinex","SOLUSD",1645776230412,0.25,89.357,89.244,2.82417709]
["bitfinex","SOLUSD",1645776230609,0.25,89.357,89.245,0.25]
["bitfinex","SOLUSD",1645776231012,0.25,89.357,89.246,2.82417709]
["bitfinex","SOLUSD",1645776231210,0.25,89.358,89.247,0.25]
["bitfinex","SOLUSD",1645776231412,0.25,89.358,89.247,112.51973045]
["bitfinex","SOLUSD",1645776231610,50.56844584,89.359,89.25,3.84]
["bitfinex","SOLUSD",1645776231814,50.56844584,89.359,89.271,112.26973045]
["bitfinex","SOLUSD",1645776232010,4.479,89.409,89.272,2.89212788]
["bitfinex","SOLUSD",1645776232011,1.65409816,89.384,89.272,2.89212788]
["bitfinex","SOLUSD",1645776232212,1.35916724,89.408,89.273,112.26973045]
["bitfinex","SOLUSD",1645776232412,24.7825,89.419,89.28,3.84]
["bitfinex","SOLUSD",1645776232413,1.58754033,89.407,89.28,3.84]
["bitfinex","SOLUSD",1645776232610,23.8577,89.418,89.281,0.25]
["bitfinex","SOLUSD",1645776232611,1.76630405,89.406,89.281,0.25]
["bitfinex","SOLUSD",1645776232815,1.47362162,89.405,89.281,0.25]
["bitfinex","SOLUSD",1645776233010,50.08100213,89.404,89.282,115.09390754]
["bitfinex","SOLUSD",1645776233210,1.85509589,89.403,89.283,2.73553765]
["bitfinex","SOLUSD",1645776233412,1.85509589,89.403,89.283,5.55971474]
["bitfinex","SOLUSD",1645776233612,50.08100213,89.404,89.292,2.68924324]
["bitfinex","SOLUSD",1645776233815,50.08100213,89.404,89.293,0.25]
["bitfinex","SOLUSD",1645776234012,50.08100213,89.404,89.293,3.07417709]
["bitfinex","SOLUSD",1645776234214,50.08100213,89.404,89.293,0.25]
["bitfinex","SOLUSD",1645776234414,50.08100213,89.404,89.296,112.26973045]
["bitfinex","SOLUSD",1645776234613,50.08100213,89.404,89.297,0.25]
["bitfinex","SOLUSD",1645776234816,50.08100213,89.404,89.298,112.26973045]
["bitfinex","SOLUSD",1645776235014,50.08100213,89.404,89.299,2.91249846]
["bitfinex","SOLUSD",1645776235420,50.08100213,89.404,89.301,2.75542382]
["bitfinex","SOLUSD",1645776235614,50.08100213,89.404,89.302,0.25]
["bitfinex","SOLUSD",1645776235813,50.08100213,89.404,89.302,3.07417709]
["bitfinex","SOLUSD",1645776236214,50.08100213,89.404,89.303,2.82417709]
["bitfinex","SOLUSD",1645776236414,50.08100213,89.404,89.304,0.25]
["bitfinex","SOLUSD",1645776236615,0.25,89.403,89.304,0.25]
["bitfinex","SOLUSD",1645776236815,50.08100213,89.404,89.31,16.7896]
["bitfinex","SOLUSD",1645776237019,50.08100213,89.404,89.313,112.26973045]
["bitfinex","SOLUSD",1645776237221,50.08100213,89.404,89.314,0.25]
["bitfinex","SOLUSD",1645776237417,50.08100213,89.404,89.314,3.07417709]
["bitfinex","SOLUSD",1645776237817,51.58076923,89.404,89.315,2.82417709]
["bitfinex","SOLUSD",1645776238122,1.73244885,89.403,89.312,45.55027881]
["bitfinex","SOLUSD",1645776238327,0.25,89.402,89.291,112.3]
["bitfinex","SOLUSD",1645776238518,1.75553944,89.402,89.26,4.476]
["bitfinex","SOLUSD",1645776238717,3.79507144,89.402,89.253,2.93613898]
["bitfinex","SOLUSD",1645776238918,67.53,89.4,89.253,115.23613898]
["bitfinex","SOLUSD",1645776239118,16.8014,89.38,89.254,2.3077337]
["bitfinex","SOLUSD",1645776239318,53.793982,89.379,89.256,112.3]
["bitfinex","SOLUSD",1645776239523,1.52033129,89.378,89.257,2.59387832]
["bitfinex","SOLUSD",1645776239719,1.52033129,89.378,89.26,3.84]
["bitfinex","SOLUSD",1645776240019,1.52033129,89.378,89.261,0.25]
["bitfinex","SOLUSD",1645776240219,1.52033129,89.378,89.261,3.07417709]
["bitfinex","SOLUSD",1645776240419,1.52033129,89.378,89.281,112.3]
["bitfinex","SOLUSD",1645776240624,1.52033129,89.378,89.283,112.3]
["bitfinex","SOLUSD",1645776240824,1.52033129,89.378,89.284,0.25]
["bitfinex","SOLUSD",1645776241221,1.52033129,89.378,89.284,3.07417709]
["bitfinex","SOLUSD",1645776241420,1.52033129,89.378,89.285,2.82417709]
["bitfinex","SOLUSD",1645776241622,1.52033129,89.378,89.286,0.25]
["bitfinex","SOLUSD",1645776242021,1.52033129,89.378,89.287,2.82417709]
["bitfinex","SOLUSD",1645776242223,52.08200106,89.379,89.292,2.87031986]
["bitfinex","SOLUSD",1645776242423,1120.36226396,90.343,89.293,0.25]
["bitfinex","SOLUSD",1645776242424,1.42978636,89.417,89.293,0.25]
["bitfinex","SOLUSD",1645776242623,47.26057184,89.439,89.3,3.84]
["bitfinex","SOLUSD",1645776242823,47.26057184,89.439,89.301,0.25]
["bitfinex","SOLUSD",1645776243025,1.404871,89.464,89.34,3.84]
["bitfinex","SOLUSD",1645776243229,55.9404,89.5,89.341,0.25]
["bitfinex","SOLUSD",1645776243427,59.93641771,89.457,89.35,3.84]
["bitfinex","SOLUSD",1645776243624,59.93641771,89.457,89.351,0.25]
["bitfinex","SOLUSD",1645776244025,59.93641771,89.457,89.352,115.12417709]
["bitfinex","SOLUSD",1645776244231,59.93641771,89.457,89.353,3.24032638]
["bitfinex","SOLUSD",1645776244431,59.93641771,89.457,89.371,112.3]
["bitfinex","SOLUSD",1645776244626,59.93641771,89.457,89.373,112.3]
["bitfinex","SOLUSD",1645776244833,16.7785,89.5,89.374,2.74477861]
["bitfinex","SOLUSD",1645776245038,112.1,89.511,89.38,3.84]
["bitfinex","SOLUSD",1645776245231,112.1,89.511,89.41,3.84]
["bitfinex","SOLUSD",1645776245428,112.1,89.511,89.381,0.25]
["bitfinex","SOLUSD",1645776245429,111.6,89.511,89.411,0.25]
["bitfinex","SOLUSD",1645776245627,112.1,89.542,89.431,112.3]
["bitfinex","SOLUSD",1645776245830,51.56140757,89.541,89.432,56.26172124]
["bitfinex","SOLUSD",1645776246028,1.49380406,89.54,89.433,112.3]
["bitfinex","SOLUSD",1645776246232,1.49380406,89.54,89.434,0.25]
["bitfinex","SOLUSD",1645776247430,69.02380406,89.54,89.434,0.25]
["bitfinex","SOLUSD",1645776247629,3.81885412,89.539,89.412,47.3252]
["bitfinex","SOLUSD",1645776247828,3.81885412,89.539,89.393,2.64754919]
["bitfinex","SOLUSD",1645776248037,69.26511932,89.537,89.381,2.7389851]
["bitfinex","SOLUSD",1645776248230,1.75695397,89.536,89.381,2.7389851]
["bitfinex","SOLUSD",1645776248432,3.79648597,89.536,89.381,2.7389851]
["bitfinex","SOLUSD",1645776248631,67.53,89.534,89.383,112.3]
["bitfinex","SOLUSD",1645776248830,67.53,89.532,89.383,112.3]
["bitfinex","SOLUSD",1645776249032,67.53,89.519,89.383,112.3]
["bitfinex","SOLUSD",1645776249232,125.97532702,89.517,89.383,112.3]
["bitfinex","SOLUSD",1645776249432,1.78581786,89.516,89.383,112.3]
["bitfinex","SOLUSD",1645776249632,0.25,89.515,89.383,112.3]
["bitfinex","SOLUSD",1645776249832,2.289532,89.515,89.383,112.3]
["bitfinex","SOLUSD",1645776250132,2.289532,89.515,89.382,53.9696516]
["bitfinex","SOLUSD",1645776250133,67.53,89.499,89.382,53.9696516]
["bitfinex","SOLUSD",1645776250332,2.039532,89.514,89.382,53.9696516]
["bitfinex","SOLUSD",1645776250333,67.53,89.497,89.382,53.9696516]
["bitfinex","SOLUSD",1645776250532,2.00340493,89.496,89.336,4.472]
["bitfinex","SOLUSD",1645776250732,69.33099751,89.495,89.336,4.472]
["bitfinex","SOLUSD",1645776250937,112.3,89.484,89.323,78.5939]
["bitfinex","SOLUSD",1645776251132,179.83,89.473,89.302,4.474]
["bitfinex","SOLUSD",1645776251331,1.64588006,89.47,89.322,112.3]
["bitfinex","SOLUSD",1645776251534,67.53,89.468,89.324,112.3]
["bitfinex","SOLUSD",1645776251733,84.3219,89.43,89.324,112.3]
["bitfinex","SOLUSD",1645776251933,45.13151355,89.429,89.323,48.05411474]
["bitfinex","SOLUSD",1645776252133,69.18407698,89.428,89.323,48.05411474]
["bitfinex","SOLUSD",1645776252336,1.85009837,89.427,89.266,2.63988765]
["bitfinex","SOLUSD",1645776252535,1.85009837,89.427,89.279,16.6239]
["bitfinex","SOLUSD",1645776252737,3.88963037,89.427,89.279,16.6239]
["bitfinex","SOLUSD",1645776252936,2.039532,89.426,89.279,16.6239]
["bitfinex","SOLUSD",1645776253138,1.51898578,89.419,89.28,2.72281269]
["bitfinex","SOLUSD",1645776253336,0.25,89.418,89.305,48.78120056]
["bitfinex","SOLUSD",1645776253539,2.289532,89.418,89.319,53.66014803]
["bitfinex","SOLUSD",1645776253837,2.039532,89.417,89.319,53.66014803]
["bitfinex","SOLUSD",1645776254037,0.25,89.416,89.319,53.66014803]
["bitfinex","SOLUSD",1645776254235,59.70202507,89.409,89.319,53.66014803]
["bitfinex","SOLUSD",1645776254437,0.25,89.408,89.319,53.66014803]
["bitfinex","SOLUSD",1645776254638,4.12170953,89.408,89.289,2.82417709]
["bitfinex","SOLUSD",1645776254839,2.039532,89.407,89.29,0.25]
["bitfinex","SOLUSD",1645776255041,0.25,89.406,89.29,0.25]
["bitfinex","SOLUSD",1645776255639,1.83217753,89.408,89.291,115.12417709]
["bitfinex","SOLUSD",1645776255838,1.83217753,89.408,89.292,2.62071849]
["bitfinex","SOLUSD",1645776256044,1.83217753,89.408,89.291,115.12417709]
["bitfinex","SOLUSD",1645776256262,16.797,89.4,89.291,115.12417709]
["bitfinex","SOLUSD",1645776256438,16.797,89.4,89.29,52.50171031]
["bitfinex","SOLUSD",1645776256439,1.74697151,89.399,89.293,2.82417709]
["bitfinex","SOLUSD",1645776256639,3.78650351,89.399,89.29,52.50171031]
["bitfinex","SOLUSD",1645776256838,2.289532,89.398,89.29,52.50171031]
["bitfinex","SOLUSD",1645776257239,2.039532,89.397,89.29,52.50171031]
["bitfinex","SOLUSD",1645776257439,0.25,89.396,89.29,52.50171031]
["bitfinex","SOLUSD",1645776257840,67.53,89.393,89.29,52.50171031]
["bitfinex","SOLUSD",1645776258043,67.53,89.377,89.29,52.50171031]
["bitfinex","SOLUSD",1645776258242,2.0006268,89.376,89.29,52.50171031]
["bitfinex","SOLUSD",1645776258853,2.0006268,89.376,89.298,112.1]
["bitfinex","SOLUSD",1645776259347,16.8031,89.37,89.298,112.1]
["bitfinex","SOLUSD",1645776259546,2.02808983,89.369,89.298,112.1]
["bitfinex","SOLUSD",1645776259748,1.77808983,89.369,89.298,112.1]
["bitfinex","SOLUSD",1645776259951,76.36274286,89.367,89.239,28.36373605]
["bitfinex","SOLUSD",1645776260149,1.58107445,89.366,89.17,3.84]
["bitfinex","SOLUSD",1645776260348,67.53,89.359,89.153,3.07485915]
["bitfinex","SOLUSD",1645776260550,179.83,89.357,89.153,3.07485915]
["bitfinex","SOLUSD",1645776260758,179.83,89.355,89.154,45.89941198]
["bitfinex","SOLUSD",1645776260957,179.83,89.353,89.154,45.89941198]
["bitfinex","SOLUSD",1645776261165,179.83,89.351,89.154,45.89941198]
["bitfinex","SOLUSD",1645776261360,4.731,89.35,89.154,45.89941198]
["bitfinex","SOLUSD",1645776261659,179.83,89.349,89.154,45.89941198]
["bitfinex","SOLUSD",1645776261956,16.8187,89.3,89.156,2.43053992]
["bitfinex","SOLUSD",1645776262158,67.53,89.296,89.154,45.89941198]
["bitfinex","SOLUSD",1645776262359,0.25,89.295,89.154,45.89941198]
["bitfinex","SOLUSD",1645776262558,2.289532,89.295,89.154,45.89941198]
["bitfinex","SOLUSD",1645776262961,2.039532,89.294,89.154,45.89941198]
["bitfinex","SOLUSD",1645776263160,0.25,89.293,89.154,45.89941198]
["bitfinex","SOLUSD",1645776263360,67.53,89.269,89.154,45.89941198]
["bitfinex","SOLUSD",1645776263561,67.53,89.266,89.154,45.89941198]
["bitfinex","SOLUSD",1645776263768,4.733,89.265,89.154,45.89941198]
["bitfinex","SOLUSD",1645776264166,1.60730791,89.264,89.154,45.89941198]
["bitfinex","SOLUSD",1645776264367,0.25,89.263,89.154,45.89941198]
["bitfinex","SOLUSD",1645776264566,2.08178304,89.263,89.154,45.89941198]
["bitfinex","SOLUSD",1645776264766,4.483,89.262,89.154,45.89941198]
["bitfinex","SOLUSD",1645776264966,0.25,89.261,89.154,45.89941198]
["bitfinex","SOLUSD",1645776265269,4.483,89.26,89.154,45.89941198]
["bitfinex","SOLUSD",1645776265467,16.8301,89.24,89.154,45.89941198]
["bitfinex","SOLUSD",1645776265669,4.4172364,89.239,89.154,45.89941198]
["bitfinex","SOLUSD",1645776265867,6.1338533,89.239,89.154,45.89941198]
["bitfinex","SOLUSD",1645776266070,1.85798529,89.237,89.154,45.89941198]
["bitfinex","SOLUSD",1645776266467,0.25,89.236,89.154,45.89941198]
["bitfinex","SOLUSD",1645776266970,6.523532,89.235,89.154,45.89941198]
["bitfinex","SOLUSD",1645776267168,67.78,89.234,89.154,45.89941198]
["bitfinex","SOLUSD",1645776267369,67.53,89.229,89.076,72.1389]
["bitfinex","SOLUSD",1645776267572,2.0999305,89.228,89.076,23.7131]
["bitfinex","SOLUSD",1645776267771,72.016,89.227,89.076,23.7131]
["bitfinex","SOLUSD",1645776267969,1.71873512,89.226,89.076,23.7131]
["bitfinex","SOLUSD",1645776268172,4.486,89.225,89.077,2.70825999]
["bitfinex","SOLUSD",1645776268371,1.73889786,89.223,89.078,2.37625818]
["bitfinex","SOLUSD",1645776268670,1.84262818,89.237,89.08,2.53776782]
["bitfinex","SOLUSD",1645776268873,1.84262818,89.237,89.09,3.84]
["bitfinex","SOLUSD",1645776269076,1.84262818,89.237,89.091,0.25]
["bitfinex","SOLUSD",1645776269271,67.53,89.229,89.09,3.84]
["bitfinex","SOLUSD",1645776269471,1.75053178,89.228,89.091,44.23430431]
["bitfinex","SOLUSD",1645776269874,5.83903412,89.235,89.092,2.50237004]
["bitfinex","SOLUSD",1645776270074,0.25,89.234,89.092,2.50237004]
["bitfinex","SOLUSD",1645776270272,0.25,89.234,89.092,114.80237004]
["bitfinex","SOLUSD",1645776270473,0.25,89.234,89.1,3.84]
["bitfinex","SOLUSD",1645776271173,1.35303412,89.235,89.102,3.10512182]
["bitfinex","SOLUSD",1645776271380,1.35303412,89.235,89.12,3.84]
["bitfinex","SOLUSD",1645776271574,1.75652916,89.259,89.13,3.84]
["bitfinex","SOLUSD",1645776271774,1.54429082,89.279,89.131,0.25]
["bitfinex","SOLUSD",1645776271977,25.76844438,89.278,89.132,112.3]
["bitfinex","SOLUSD",1645776272181,1.54429082,89.279,89.133,3.00033538]
["bitfinex","SOLUSD",1645776272579,1.54429082,89.279,89.14,3.84]
["bitfinex","SOLUSD",1645776272783,1.54429082,89.279,89.141,0.25]
["bitfinex","SOLUSD",1645776273381,1.54429082,89.279,89.141,112.55]
["bitfinex","SOLUSD",1645776273582,2.039532,89.278,89.142,3.00274074]
["bitfinex","SOLUSD",1645776273782,0.25,89.277,89.143,0.25]
["bitfinex","SOLUSD",1645776273987,0.25,89.286,89.143,0.25]
["bitfinex","SOLUSD",1645776274181,0.25,89.286,89.143,3.07417709]
["bitfinex","SOLUSD",1645776274381,0.25,89.286,89.144,2.82417709]
["bitfinex","SOLUSD",1645776274581,0.25,89.286,89.145,54.22458188]
["bitfinex","SOLUSD",1645776274783,0.25,89.286,89.146,2.27163581]
["bitfinex","SOLUSD",1645776274982,0.25,89.286,89.147,0.25]
["bitfinex","SOLUSD",1645776275182,0.25,89.286,89.147,5.7003539]
["bitfinex","SOLUSD",1645776275382,0.25,89.286,89.148,2.82417709]
["bitfinex","SOLUSD",1645776275583,0.25,89.286,89.149,0.25]
["bitfinex","SOLUSD",1645776275985,1.59974598,89.287,89.15,2.82417709]
["bitfinex","SOLUSD",1645776276185,1.59974598,89.287,89.151,112.55]
["bitfinex","SOLUSD",1645776276384,1.59974598,89.287,89.152,2.48556802]
["bitfinex","SOLUSD",1645776276587,1.59974598,89.287,89.153,0.25]
["bitfinex","SOLUSD",1645776276785,1.59974598,89.287,89.153,3.07417709]
["bitfinex","SOLUSD",1645776277185,1.59974598,89.287,89.154,2.82417709]
["bitfinex","SOLUSD",1645776277384,1.59974598,89.287,89.161,112.3]
["bitfinex","SOLUSD",1645776277588,1.72140982,89.295,89.163,112.3]
["bitfinex","SOLUSD",1645776277789,1.72140982,89.295,89.164,2.91938724]
["bitfinex","SOLUSD",1645776277989,1.72140982,89.295,89.165,112.3]
["bitfinex","SOLUSD",1645776278188,1.72140982,89.295,89.166,2.51236402]
["bitfinex","SOLUSD",1645776278587,1.72140982,89.295,89.172,3.05433958]
["bitfinex","SOLUSD",1645776278786,1.72140982,89.295,89.173,0.25]
["bitfinex","SOLUSD",1645776278787,0.25,89.294,89.173,0.25]
["bitfinex","SOLUSD",1645776278987,2.289532,89.294,89.173,3.07417709]
["bitfinex","SOLUSD",1645776279190,0.25,89.294,89.174,2.82417709]
["bitfinex","SOLUSD",1645776279387,0.25,89.294,89.175,0.25]
["bitfinex","SOLUSD",1645776279590,1.9426139,89.295,89.175,0.25]
["bitfinex","SOLUSD",1645776279787,1.9426139,89.295,89.176,2.82417709]
["bitfinex","SOLUSD",1645776279990,0.25,89.295,89.181,112.3]
["bitfinex","SOLUSD",1645776280189,0.25,89.308,89.182,3.28921135]
["bitfinex","SOLUSD",1645776280392,0.25,89.308,89.183,112.3]
["bitfinex","SOLUSD",1645776280589,1.7192734,89.309,89.184,2.66278804]
["bitfinex","SOLUSD",1645776280790,1.50568207,89.328,89.187,179.83]
["bitfinex","SOLUSD",1645776280993,1.47286172,89.335,89.21,3.84]
["bitfinex","SOLUSD",1645776281194,2.039532,89.363,89.22,3.84]
["bitfinex","SOLUSD",1645776281395,1.5368842,89.362,89.22,3.84]
["bitfinex","SOLUSD",1645776281593,1.4915989,89.409,89.222,112.3]
["bitfinex","SOLUSD",1645776281797,10.6628623,89.391,89.23,3.84]
["bitfinex","SOLUSD",1645776281993,67.53,89.379,89.241,112.3]
["bitfinex","SOLUSD",1645776282191,1.49521848,89.378,89.243,112.3]
["bitfinex","SOLUSD",1645776282394,1.49521848,89.378,89.244,2.691719]
["bitfinex","SOLUSD",1645776282593,67.53,89.377,89.244,2.691719]
["bitfinex","SOLUSD",1645776282794,67.53,89.375,89.244,2.691719]
["bitfinex","SOLUSD",1645776282992,1.52240095,89.374,89.244,2.691719]
["bitfinex","SOLUSD",1645776283393,0.25,89.373,89.244,2.691719]
["bitfinex","SOLUSD",1645776283594,1.84746785,89.368,89.244,0.25]
["bitfinex","SOLUSD",1645776283796,0.25,89.367,89.244,0.25]
["bitfinex","SOLUSD",1645776283993,2.289532,89.367,89.244,0.25]
["bitfinex","SOLUSD",1645776284297,2.039532,89.366,89.244,0.25]
["bitfinex","SOLUSD",1645776284495,4.30895227,89.358,89.244,0.25]
["bitfinex","SOLUSD",1645776284696,1.52509064,89.356,89.243,112.3]
["bitfinex","SOLUSD",1645776284896,0.25,89.355,89.242,54.59786473]
["bitfinex","SOLUSD",1645776285097,2.289532,89.355,89.242,54.59786473]
["bitfinex","SOLUSD",1645776285496,2.039532,89.354,89.242,54.59786473]
["bitfinex","SOLUSD",1645776285697,0.25,89.353,89.242,54.59786473]
["bitfinex","SOLUSD",1645776285897,0.25,89.353,89.243,112.3]
["bitfinex","SOLUSD",1645776286096,0.25,89.353,89.244,0.25]
["bitfinex","SOLUSD",1645776286298,84.3375,89.35,89.244,0.25]
["bitfinex","SOLUSD",1645776286499,0.25,89.349,89.244,0.25]
["bitfinex","SOLUSD",1645776286698,1.99644138,89.349,89.244,0.25]
["bitfinex","SOLUSD",1645776286901,67.53,89.347,89.243,0.25]
["bitfinex","SOLUSD",1645776287199,1.71199143,89.346,89.243,0.25]
["bitfinex","SOLUSD",1645776287999,67.53,89.339,89.242,54.59786473]
["bitfinex","SOLUSD",1645776288399,3.71008562,89.338,89.242,54.59786473]
["bitfinex","SOLUSD",1645776288798,2.039532,89.337,89.242,54.59786473]
["bitfinex","SOLUSD",1645776289605,1.68677764,89.319,89.242,54.59786473]
["bitfinex","SOLUSD",1645776290900,0.25,89.318,89.242,54.59786473]
["bitfinex","SOLUSD",1645776292107,1.68677764,89.319,89.242,54.59786473]
["bitfinex","SOLUSD",1645776292402,1.59642803,89.332,89.243,112.3]
["bitfinex","SOLUSD",1645776292608,1.76605776,89.359,89.244,0.25]
["bitfinex","SOLUSD",1645776292805,1.8048173,89.352,89.244,0.25]
["bitfinex","SOLUSD",1645776293304,20.17273549,89.351,89.244,0.25]
["bitfinex","SOLUSD",1645776293507,0.25,89.351,89.244,3.29503279]
["bitfinex","SOLUSD",1645776293705,0.25,89.362,89.244,3.29503279]
["bitfinex","SOLUSD",1645776294507,0.25,89.363,89.252,3.0627535]
["bitfinex","SOLUSD",1645776294809,23.6335,89.364,89.253,0.25]
["bitfinex","SOLUSD",1645776295907,23.6335,89.364,89.244,3.3453091]
["bitfinex","SOLUSD",1645776296107,0.25,89.363,89.244,3.3453091]
["bitfinex","SOLUSD",1645776296310,67.53,89.386,89.245,112.3]
["bitfinex","SOLUSD",1645776296510,24.56544404,89.379,89.262,2.62328605]
["bitfinex","SOLUSD",1645776296709,24.56544404,89.379,89.263,0.25]
["bitfinex","SOLUSD",1645776296911,1.69884404,89.379,89.263,0.25]
["bitfinex","SOLUSD",1645776297111,1.69884404,89.379,89.264,2.82417709]
["bitfinex","SOLUSD",1645776297318,1.69884404,89.379,89.266,112.3]
["bitfinex","SOLUSD",1645776297525,1.69884404,89.379,89.267,3.26904945]
["bitfinex","SOLUSD",1645776297726,1.69884404,89.379,89.269,2.80397418]
["bitfinex","SOLUSD",1645776297928,1.69884404,89.379,89.27,0.25]
["bitfinex","SOLUSD",1645776298128,0.25,89.378,89.27,0.25]
["bitfinex","SOLUSD",1645776298527,0.25,89.378,89.271,112.3]
["bitfinex","SOLUSD",1645776298730,1.69884404,89.379,89.272,0.25]
["bitfinex","SOLUSD",1645776298930,67.53,89.377,89.272,0.25]
["bitfinex","SOLUSD",1645776299331,1.68946736,89.376,89.272,0.25]
["bitfinex","SOLUSD",1645776299731,84.3321,89.37,89.271,0.25]
["bitfinex","SOLUSD",1645776300132,2.01539538,89.369,89.27,16.7992]
["bitfinex","SOLUSD",1645776300334,4.05492738,89.369,89.238,2.82417709]
["bitfinex","SOLUSD",1645776300537,2.039532,89.368,89.239,2.97897519]
["bitfinex","SOLUSD",1645776300732,0.25,89.367,89.239,2.97897519]
["bitfinex","SOLUSD",1645776301134,16.8044,89.36,89.238,2.82417709]
["bitfinex","SOLUSD",1645776301334,0.25,89.359,89.266,5.38023965]
["bitfinex","SOLUSD",1645776301731,0.25,89.359,89.267,0.25]
["bitfinex","SOLUSD",1645776301932,0.25,89.359,89.268,112.3]
["bitfinex","SOLUSD",1645776302133,0.25,89.359,89.269,3.35876895]
["bitfinex","SOLUSD",1645776302436,1.52038254,89.397,89.269,3.35876895]
["bitfinex","SOLUSD",1645776302637,47.0372,89.419,89.269,3.35876895]
["bitfinex","SOLUSD",1645776302638,1.83697914,89.409,89.272,2.76927878]
["bitfinex","SOLUSD",1645776302836,47.0372,89.419,89.29,3.84]
["bitfinex","SOLUSD",1645776302837,1.58480319,89.418,89.29,3.84]
["bitfinex","SOLUSD",1645776303036,47.0372,89.419,89.291,0.25]
["bitfinex","SOLUSD",1645776303336,47.0372,89.419,89.292,112.3]
["bitfinex","SOLUSD",1645776303534,47.0372,89.419,89.293,2.95601939]
["bitfinex","SOLUSD",1645776303734,1.79613689,89.433,89.31,3.84]
["bitfinex","SOLUSD",1645776303937,2.039532,89.445,89.311,0.25]
["bitfinex","SOLUSD",1645776304141,1.35996187,89.447,89.311,0.25]
["bitfinex","SOLUSD",1645776304335,1.35996187,89.447,89.312,2.82417709]
["bitfinex","SOLUSD",1645776304535,27.53421809,89.446,89.313,0.25]
["bitfinex","SOLUSD",1645776304736,30.7130558,89.445,89.314,112.3]
["bitfinex","SOLUSD",1645776304939,1.61157195,89.444,89.315,2.68195165]
["bitfinex","SOLUSD",1645776305138,0.25,89.443,89.315,2.68195165]
["bitfinex","SOLUSD",1645776305336,1.85063275,89.443,89.315,2.68195165]
["bitfinex","SOLUSD",1645776305537,1.85063275,89.443,89.33,16.7883]
["bitfinex","SOLUSD",1645776305837,1.85063275,89.443,89.332,2.74204195]
["bitfinex","SOLUSD",1645776306039,1.85063275,89.443,89.333,0.25]
["bitfinex","SOLUSD",1645776306339,67.53,89.439,89.33,16.7883]
["bitfinex","SOLUSD",1645776306539,67.53,89.414,89.331,49.12406934]
["bitfinex","SOLUSD",1645776306745,1.65411718,89.413,89.331,49.12406934]
["bitfinex","SOLUSD",1645776306940,67.53,89.412,89.331,49.12406934]
["bitfinex","SOLUSD",1645776307139,1.85132227,89.411,89.331,49.12406934]
["bitfinex","SOLUSD",1645776307545,68.89302922,89.409,89.331,49.12406934]
["bitfinex","SOLUSD",1645776307741,1.86385396,89.408,89.331,49.12406934]
["bitfinex","SOLUSD",1645776307942,67.53,89.406,89.331,49.12406934]
["bitfinex","SOLUSD",1645776308151,1.88529554,89.405,89.331,49.12406934]
["bitfinex","SOLUSD",1645776308341,4.91492975,89.405,89.331,49.12406934]
["bitfinex","SOLUSD",1645776308541,1.65245748,89.388,89.331,49.12406934]
["bitfinex","SOLUSD",1645776308742,0.25,89.387,89.331,49.12406934]
["bitfinex","SOLUSD",1645776309542,2.039532,89.386,89.331,49.12406934]
["bitfinex","SOLUSD",1645776309842,0.25,89.385,89.331,49.12406934]
["bitfinex","SOLUSD",1645776310244,1.54714292,89.379,89.331,49.12406934]
["bitfinex","SOLUSD",1645776310444,0.25,89.378,89.331,49.12406934]
["bitfinex","SOLUSD",1645776311446,84.3322,89.37,89.274,24.5724]
["bitfinex","SOLUSD",1645776311646,2.05732315,89.369,89.26,40.2874]
["bitfinex","SOLUSD",1645776312346,2.05732315,89.369,89.266,112.3]
["bitfinex","SOLUSD",1645776312548,2.05732315,89.369,89.274,49.98714531]
["bitfinex","SOLUSD",1645776312747,2.039532,89.368,89.275,0.25]
["bitfinex","SOLUSD",1645776312948,0.25,89.367,89.275,112.55]
["bitfinex","SOLUSD",1645776313148,0.25,89.369,89.275,112.55]
["bitfinex","SOLUSD",1645776313347,0.25,89.369,89.276,5.20677327]
["bitfinex","SOLUSD",1645776313548,0.25,89.369,89.277,0.25]
["bitfinex","SOLUSD",1645776313847,0.25,89.369,89.277,3.07417709]
["bitfinex","SOLUSD",1645776314049,0.25,89.377,89.277,0.25]
["bitfinex","SOLUSD",1645776314246,0.25,89.377,89.277,3.07417709]
["bitfinex","SOLUSD",1645776314447,0.25,89.377,89.28,16.7987]
["bitfinex","SOLUSD",1645776314652,0.25,89.377,89.281,112.55]
["bitfinex","SOLUSD",1645776315252,0.25,89.377,89.28,16.7987]
["bitfinex","SOLUSD",1645776315452,67.53,89.369,89.274,49.98714531]
["bitfinex","SOLUSD",1645776315653,1.75471186,89.368,89.274,49.98714531]
["bitfinex","SOLUSD",1645776316272,1.50471186,89.368,89.274,49.98714531]
["bitfinex","SOLUSD",1645776316451,1.50471186,89.368,89.275,112.3]
["bitfinex","SOLUSD",1645776316653,1.50471186,89.368,89.276,0.25]
["bitfinex","SOLUSD",1645776317452,0.25,89.367,89.276,0.25]
["bitfinex","SOLUSD",1645776318655,0.25,89.367,89.275,0.25]
["bitfinex","SOLUSD",1645776322457,0.25,89.367,89.275,112.55]
["bitfinex","SOLUSD",1645776322857,0.25,89.367,89.275,0.25]
["bitfinex","SOLUSD",1645776323880,6.17201463,89.358,89.275,0.25]
["bitfinex","SOLUSD",1645776324078,6.17201463,89.358,89.274,49.98714531]
["bitfinex","SOLUSD",1645776324079,67.78,89.357,89.274,49.98714531]
["bitfinex","SOLUSD",1645776324279,1.79695234,89.356,89.274,49.98714531]
["bitfinex","SOLUSD",1645776324479,0.25,89.355,89.176,11.70668986]
["bitfinex","SOLUSD",1645776324879,67.53,89.353,89.178,114.60927831]
["bitfinex","SOLUSD",1645776325078,1.97919576,89.352,89.18,112.3]
["bitfinex","SOLUSD",1645776325279,4.00858696,89.352,89.181,2.81275891]
["bitfinex","SOLUSD",1645776325479,1.50997249,89.349,89.211,112.3]
["bitfinex","SOLUSD",1645776325681,4.73,89.348,89.212,63.46638767]
["bitfinex","SOLUSD",1645776325883,1.62266776,89.346,89.212,60.64329593]
["bitfinex","SOLUSD",1645776326082,112.3,89.338,89.212,60.64329593]
["bitfinex","SOLUSD",1645776326282,1.42497737,89.336,89.212,60.64329593]
["bitfinex","SOLUSD",1645776326483,1.48384817,89.333,89.214,2.3602338]
["bitfinex","SOLUSD",1645776326782,0.25,89.332,89.214,2.3602338]
["bitfinex","SOLUSD",1645776327382,0.25,89.332,89.215,0.25]
["bitfinex","SOLUSD",1645776327983,67.53,89.329,89.214,2.3602338]
["bitfinex","SOLUSD",1645776328182,1.98203564,89.328,89.212,60.64329593]
["bitfinex","SOLUSD",1645776328884,1.41360142,89.326,89.212,60.64329593]
["bitfinex","SOLUSD",1645776329082,0.25,89.325,89.212,60.64329593]
["bitfinex","SOLUSD",1645776329285,3.77984529,89.325,89.213,112.3]
["bitfinex","SOLUSD",1645776329483,84.3437,89.31,89.213,112.3]
["bitfinex","SOLUSD",1645776329685,0.25,89.309,89.214,0.25]
["bitfinex","SOLUSD",1645776329984,1.72435835,89.309,89.214,0.25]
["bitfinex","SOLUSD",1645776330988,0.25,89.309,89.214,0.25]
["bitfinex","SOLUSD",1645776331190,0.25,89.309,89.214,2.87404881]
["bitfinex","SOLUSD",1645776331487,1.66286439,89.322,89.214,2.87404881]
["bitfinex","SOLUSD",1645776332586,1.66286439,89.322,89.222,2.29343906]
["bitfinex","SOLUSD",1645776332787,1.66286439,89.322,89.223,0.25]
["bitfinex","SOLUSD",1645776333184,1.38033214,89.322,89.223,0.25]
["bitfinex","SOLUSD",1645776333589,0.25,89.321,89.223,0.25]
["bitfinex","SOLUSD",1645776334188,13.17164736,89.341,89.223,0.25]
["bitfinex","SOLUSD",1645776334189,1.82707648,89.34,89.231,112.3]
["bitfinex","SOLUSD",1645776334390,1.74152431,89.35,89.232,2.92437321]
["bitfinex","SOLUSD",1645776334589,1.74152431,89.35,89.234,3.08259749]
["bitfinex","SOLUSD",1645776334789,1.48879373,89.372,89.235,0.25]
["bitfinex","SOLUSD",1645776334990,1.37482603,89.384,89.237,2.4979217]
["bitfinex","SOLUSD",1645776335190,4.37187582,89.374,89.24,3.21]
["bitfinex","SOLUSD",1645776335389,4.37187582,89.374,89.241,0.25]
["bitfinex","SOLUSD",1645776335592,4.37187582,89.374,89.241,3.07417709]
["bitfinex","SOLUSD",1645776335792,4.37187582,89.374,89.243,112.3]
["bitfinex","SOLUSD",1645776336094,1.4114652,89.372,89.244,2.85409398]
["bitfinex","SOLUSD",1645776336292,67.53,89.369,89.25,16.8042]
["bitfinex","SOLUSD",1645776336491,2.0390045,89.368,89.251,0.25]
["bitfinex","SOLUSD",1645776336690,4.0683957,89.368,89.244,2.82417709]
["bitfinex","SOLUSD",1645776336891,1.76106649,89.365,89.228,2.68687832]
["bitfinex","SOLUSD",1645776337090,0.25,89.364,89.228,2.68687832]
["bitfinex","SOLUSD",1645776337294,2.2793912,89.364,89.226,112.3]
["bitfinex","SOLUSD",1645776337494,67.53,89.362,89.226,112.3]
["bitfinex","SOLUSD",1645776337694,67.53,89.349,89.217,2.64442355]
["bitfinex","SOLUSD",1645776337894,67.53,89.347,89.21,16.8112]
["bitfinex","SOLUSD",1645776338094,1.8358349,89.346,89.21,16.8112]
["bitfinex","SOLUSD",1645776338293,1.8358349,89.346,89.214,112.3]
["bitfinex","SOLUSD",1645776338499,67.53,89.341,89.204,24.8464]
["bitfinex","SOLUSD",1645776338795,3.89860455,89.34,89.204,24.8464]
["bitfinex","SOLUSD",1645776338993,67.53,89.319,89.204,24.8464]
["bitfinex","SOLUSD",1645776339199,1.78867825,89.318,89.204,24.8464]
["bitfinex","SOLUSD",1645776339493,67.53,89.311,89.176,23.7764]
["bitfinex","SOLUSD",1645776339694,1.86981111,89.31,89.191,54.11655565]
["bitfinex","SOLUSD",1645776339893,67.53,89.309,89.191,54.11655565]
["bitfinex","SOLUSD",1645776340094,2.11181232,89.308,89.191,54.11655565]
["bitfinex","SOLUSD",1645776340294,84.3474,89.29,89.191,54.11655565]
["bitfinex","SOLUSD",1645776340496,1.94999519,89.289,89.191,54.11655565]
["bitfinex","SOLUSD",1645776340899,1.94999519,89.289,89.192,0.25]
["bitfinex","SOLUSD",1645776341298,1.94999519,89.289,89.191,54.11655565]
["bitfinex","SOLUSD",1645776341497,16.8193,89.28,89.191,54.11655565]
["bitfinex","SOLUSD",1645776342297,1.67847344,89.279,89.191,54.11655565]
["bitfinex","SOLUSD",1645776343697,1.49659635,89.268,89.191,54.11655565]
["bitfinex","SOLUSD",1645776343901,1.72381168,89.289,89.191,54.11655565]
["bitfinex","SOLUSD",1645776344299,0.25,89.288,89.191,54.11655565]
["bitfinex","SOLUSD",1645776344698,67.53,89.287,89.191,54.11655565]
["bitfinex","SOLUSD",1645776344998,2.01835798,89.286,89.191,54.11655565]
["bitfinex","SOLUSD",1645776345198,2.01835798,89.286,89.192,0.25]
["bitfinex","SOLUSD",1645776345397,84.3493,89.28,89.192,0.25]
["bitfinex","SOLUSD",1645776345598,2.05416905,89.279,89.192,112.55]
["bitfinex","SOLUSD",1645776345799,0.25,89.279,89.193,2.32229659]
["bitfinex","SOLUSD",1645776345998,0.25,89.279,89.194,0.25]
["bitfinex","SOLUSD",1645776346502,0.25,89.279,89.195,2.82417709]
["bitfinex","SOLUSD",1645776346700,0.25,89.294,89.196,0.25]
["bitfinex","SOLUSD",1645776347299,1.7474122,89.295,89.196,0.25]
["bitfinex","SOLUSD",1645776348401,1.74445936,89.293,89.196,0.25]
["bitfinex","SOLUSD",1645776348600,1.74445936,89.293,89.192,0.25]
["bitfinex","SOLUSD",1645776348800,67.53,89.291,89.192,0.25]
["bitfinex","SOLUSD",1645776349003,1.92822445,89.29,89.192,0.25]
["bitfinex","SOLUSD",1645776349302,0.25,89.289,89.192,115.37417709]
["bitfinex","SOLUSD",1645776349500,45.0829,89.299,89.194,2.7439943]
["bitfinex","SOLUSD",1645776349701,45.0829,89.299,89.195,0.25]
["bitfinex","SOLUSD",1645776350501,45.0829,89.299,89.201,112.3]
["bitfinex","SOLUSD",1645776350701,45.0829,89.299,89.202,2.5366546]
["bitfinex","SOLUSD",1645776351002,0.25,89.298,89.202,2.5366546]
["bitfinex","SOLUSD",1645776351203,69.45667515,89.298,89.186,112.3]
["bitfinex","SOLUSD",1645776351402,67.53,89.296,89.192,0.25]
["bitfinex","SOLUSD",1645776351605,2.04197735,89.295,89.192,0.25]
["bitfinex","SOLUSD",1645776351802,67.53,89.294,89.192,0.25]
["bitfinex","SOLUSD",1645776352003,0.25,89.293,89.192,0.25]
["bitfinex","SOLUSD",1645776352201,67.53,89.292,89.192,0.25]
["bitfinex","SOLUSD",1645776352405,1.80931278,89.291,89.192,0.25]
["bitfinex","SOLUSD",1645776352706,1.6024928,89.288,89.159,2.82417709]
["bitfinex","SOLUSD",1645776352907,67.53,89.286,89.159,2.82417709]
["bitfinex","SOLUSD",1645776353103,1.85167228,89.285,89.159,2.82417709]
["bitfinex","SOLUSD",1645776353303,67.78,89.284,89.159,2.82417709]
["bitfinex","SOLUSD",1645776353504,1.81764635,89.283,89.159,2.82417709]
["bitfinex","SOLUSD",1645776353703,0.25,89.282,89.159,2.82417709]
["bitfinex","SOLUSD",1645776353903,1.58565986,89.281,89.159,2.82417709]
["bitfinex","SOLUSD",1645776354107,0.25,89.28,89.159,2.82417709]
["bitfinex","SOLUSD",1645776354506,67.53,89.279,89.161,112.3]
["bitfinex","SOLUSD",1645776354708,1.83436071,89.278,89.174,112.3]
["bitfinex","SOLUSD",1645776354905,1.83436071,89.278,89.16,16.8203]
["bitfinex","SOLUSD",1645776354906,1.99344618,89.298,89.192,117.90617975]
["bitfinex","SOLUSD",1645776355107,27.53421809,89.313,89.21,3.21]
["bitfinex","SOLUSD",1645776355316,4.482,89.328,89.211,0.25]
["bitfinex","SOLUSD",1645776355507,1.71749506,89.373,89.24,3.21]
["bitfinex","SOLUSD",1645776355707,25.16592076,89.384,89.271,112.3]
["bitfinex","SOLUSD",1645776355912,21.43414806,89.383,89.273,112.3]
["bitfinex","SOLUSD",1645776356108,67.53,89.378,89.274,0.25]
["bitfinex","SOLUSD",1645776356307,1.69943537,89.377,89.274,0.25]
["bitfinex","SOLUSD",1645776356711,27.53421809,89.376,89.274,0.25]
["bitfinex","SOLUSD",1645776356909,1.87141281,89.374,89.274,0.25]
["bitfinex","SOLUSD",1645776357208,67.53,89.347,89.274,0.25]
["bitfinex","SOLUSD",1645776357410,16.8065,89.35,89.273,0.25]
["bitfinex","SOLUSD",1645776357609,56.0215,89.37,89.273,0.25]
["bitfinex","SOLUSD",1645776357610,1.58166916,89.369,89.273,0.25]
["bitfinex","SOLUSD",1645776358408,67.53,89.367,89.273,2.82417709]
["bitfinex","SOLUSD",1645776358609,1.79196837,89.358,89.273,2.82417709]
["bitfinex","SOLUSD",1645776358811,0.25,89.357,89.272,51.05137309]
["bitfinex","SOLUSD",1645776359412,0.17093277,89.356,89.272,51.05137309]
["bitfinex","SOLUSD",1645776359610,2.75956611,89.348,89.272,51.05137309]
["bitfinex","SOLUSD",1645776359811,0.25,89.347,89.272,51.05137309]
["bitfinex","SOLUSD",1645776360212,0.25,89.347,89.254,24.9903]
["bitfinex","SOLUSD",1645776360414,67.53,89.345,89.242,2.82417709]
["bitfinex","SOLUSD",1645776360614,67.53,89.339,89.218,78.97880132]
["bitfinex","SOLUSD",1645776360912,1.97295582,89.338,89.218,78.97880132]
["bitfinex","SOLUSD",1645776361111,4.00234702,89.338,89.218,78.97880132]
["bitfinex","SOLUSD",1645776361312,67.53,89.337,89.219,48.71079295]
["bitfinex","SOLUSD",1645776361513,69.13674241,89.335,89.22,112.3]
["bitfinex","SOLUSD",1645776361714,67.53,89.333,89.221,0.25]
["bitfinex","SOLUSD",1645776361915,1.3658337,89.332,89.221,0.25]
["bitfinex","SOLUSD",1645776362112,0.25,89.331,89.221,0.25]
["bitfinex","SOLUSD",1645776362312,4.54852394,89.318,89.221,0.25]
["bitfinex","SOLUSD",1645776362513,0.25,89.317,89.219,48.71079295]
["bitfinex","SOLUSD",1645776363112,0.25,89.317,89.22,112.3]
["bitfinex","SOLUSD",1645776363513,84.3444,89.31,89.22,112.3]
["bitfinex","SOLUSD",1645776363713,2.0068314,89.309,89.22,112.3]
["bitfinex","SOLUSD",1645776364114,0.25,89.309,89.22,112.3]
["bitfinex","SOLUSD",1645776364316,0.25,89.309,89.219,48.71079295]
["bitfinex","SOLUSD",1645776364715,1.86840099,89.309,89.22,0.25]
["bitfinex","SOLUSD",1645776365129,27.44855432,89.308,89.22,0.25]
["bitfinex","SOLUSD",1645776365329,0.25,89.307,89.219,48.71079295]
["bitfinex","SOLUSD",1645776365528,16.8156,89.3,89.219,48.71079295]
["bitfinex","SOLUSD",1645776365728,1.77317912,89.299,89.219,48.71079295]
["bitfinex","SOLUSD",1645776365929,8.45317912,89.299,89.219,48.71079295]
["bitfinex","SOLUSD",1645776366529,84.3472,89.29,89.219,48.71079295]
["bitfinex","SOLUSD",1645776366729,4.27888266,89.289,89.19,16.8156]
["bitfinex","SOLUSD",1645776366933,4.27888266,89.289,89.185,2.82417709]
["bitfinex","SOLUSD",1645776367130,67.53,89.287,89.17,16.8192]
["bitfinex","SOLUSD",1645776367331,1.82032544,89.286,89.17,16.8192]
["bitfinex","SOLUSD",1645776367530,3.84971664,89.286,89.154,112.3]
["bitfinex","SOLUSD",1645776367731,1.86483696,89.283,89.166,57.22473133]
["bitfinex","SOLUSD",1645776367929,1.36404329,89.278,89.166,57.22473133]
["bitfinex","SOLUSD",1645776368330,67.53,89.276,89.166,57.22473133]
["bitfinex","SOLUSD",1645776368531,67.53,89.271,89.166,57.22473133]
["bitfinex","SOLUSD",1645776368729,1.87830539,89.27,89.166,57.22473133]
["bitfinex","SOLUSD",1645776368934,72.013,89.269,89.166,57.22473133]
["bitfinex","SOLUSD",1645776369134,1.71062535,89.268,89.166,57.22473133]
["bitfinex","SOLUSD",1645776369333,4.483,89.267,89.166,57.22473133]
["bitfinex","SOLUSD",1645776369536,67.53,89.247,89.166,57.22473133]
["bitfinex","SOLUSD",1645776369734,1.86472564,89.246,89.135,2.82417709]
["bitfinex","SOLUSD",1645776369934,1.86472564,89.246,89.136,0.25]
["bitfinex","SOLUSD",1645776370134,3.89411684,89.246,89.136,0.25]
["bitfinex","SOLUSD",1645776370337,3.89411684,89.246,89.137,2.82417709]
["bitfinex","SOLUSD",1645776370535,1.46575583,89.228,89.138,0.25]
["bitfinex","SOLUSD",1645776370735,1.65933408,89.226,89.138,46.4160722]
["bitfinex","SOLUSD",1645776370935,0.25,89.225,89.139,2.82417709]
["bitfinex","SOLUSD",1645776371139,0.25,89.225,89.14,0.25]
["bitfinex","SOLUSD",1645776371338,0.25,89.225,89.14,2.98446856]
["bitfinex","SOLUSD",1645776371540,16.8254,89.25,89.141,2.82417709]
["bitfinex","SOLUSD",1645776371738,16.8254,89.25,89.142,0.25]
["bitfinex","SOLUSD",1645776371938,1.77149284,89.279,89.142,0.25]
["bitfinex","SOLUSD",1645776372144,2.0293912,89.286,89.152,0.85]
["bitfinex","SOLUSD",1645776372339,67.53,89.311,89.2,16.813]
["bitfinex","SOLUSD",1645776372537,2.0293912,89.33,89.202,2.83797292]
["bitfinex","SOLUSD",1645776372738,2.0293912,89.33,89.205,2.84944786]
["bitfinex","SOLUSD",1645776372938,2.0293912,89.33,89.206,0.25]
["bitfinex","SOLUSD",1645776373240,67.53,89.328,89.206,55.40954303]
["bitfinex","SOLUSD",1645776373437,84.3448,89.31,89.21,16.8119]
["bitfinex","SOLUSD",1645776373639,4.88250194,89.309,89.211,2.98486606]
["bitfinex","SOLUSD",1645776373843,0.25,89.308,89.211,2.98486606]
["bitfinex","SOLUSD",1645776374041,0.25,89.308,89.211,0.25]
["bitfinex","SOLUSD",1645776374241,67.78,89.308,89.211,0.25]
["bitfinex","SOLUSD",1645776374443,1.37221077,89.307,89.206,52.33536594]
["bitfinex","SOLUSD",1645776374648,1.75739552,89.298,89.206,52.33536594]
["bitfinex","SOLUSD",1645776374847,0.25,89.297,89.206,52.33536594]
["bitfinex","SOLUSD",1645776375242,67.53,89.294,89.206,52.33536594]
["bitfinex","SOLUSD",1645776375443,2.04482301,89.293,89.206,52.33536594]
["bitfinex","SOLUSD",1645776375642,67.53,89.292,89.206,52.33536594]
["bitfinex","SOLUSD",1645776375843,67.53,89.279,89.16,16.8215]
["bitfinex","SOLUSD",1645776376046,1.68719746,89.278,89.156,48.2048]
["bitfinex","SOLUSD",1645776376252,1.68719746,89.278,89.121,72.8865]
["bitfinex","SOLUSD",1645776376443,67.53,89.276,89.107,2.9912966]
["bitfinex","SOLUSD",1645776376744,67.53,89.268,89.093,2.90377216]
["bitfinex","SOLUSD",1645776376949,112.3,89.243,89.108,18.41406326]
["bitfinex","SOLUSD",1645776377147,1.76305682,89.241,89.109,44.88721299]
["bitfinex","SOLUSD",1645776377342,4.735,89.24,89.109,44.88721299]
["bitfinex","SOLUSD",1645776377742,67.53,89.239,89.109,44.88721299]
["bitfinex","SOLUSD",1645776377944,67.53,89.231,89.109,44.88721299]
["bitfinex","SOLUSD",1645776378144,13.02781921,89.23,89.109,44.88721299]
["bitfinex","SOLUSD",1645776378345,1.83459959,89.229,89.11,115.1247043]
["bitfinex","SOLUSD",1645776378545,16.8356,89.21,89.109,44.88721299]
["bitfinex","SOLUSD",1645776378745,22.06974487,89.208,89.109,44.88721299]
["bitfinex","SOLUSD",1645776379045,6.2989793,89.209,89.109,44.88721299]
["bitfinex","SOLUSD",1645776379046,0.25,89.207,89.11,2.62943818]
["bitfinex","SOLUSD",1645776379246,0.25,89.209,89.11,114.92943818]
["bitfinex","SOLUSD",1645776379547,0.25,89.209,89.111,3.17519112]
["bitfinex","SOLUSD",1645776380147,24.9805,89.239,89.111,3.17519112]
["bitfinex","SOLUSD",1645776380349,24.9805,89.239,89.114,2.90789839]
["bitfinex","SOLUSD",1645776380548,67.53,89.238,89.115,0.25]
["bitfinex","SOLUSD",1645776380748,1.85436609,89.237,89.117,2.43165851]
["bitfinex","SOLUSD",1645776380949,1.74303974,89.234,89.118,0.25]
["bitfinex","SOLUSD",1645776381151,29.75466515,89.236,89.118,0.25]
["bitfinex","SOLUSD",1645776381555,1.37095872,89.228,89.11,2.29828058]
["bitfinex","SOLUSD",1645776381751,1.37095872,89.228,89.053,5.85110641]
["bitfinex","SOLUSD",1645776381752,0.25,89.227,89.053,5.85110641]
["bitfinex","SOLUSD",1645776381952,4.485,89.226,89.077,2.62842992]
["bitfinex","SOLUSD",1645776382149,1.50101455,89.22,89.077,2.62842992]
["bitfinex","SOLUSD",1645776382360,4.736,89.219,89.077,2.62842992]
["bitfinex","SOLUSD",1645776382755,1.54272117,89.217,89.077,2.62842992]
["bitfinex","SOLUSD",1645776382955,4.736,89.216,89.077,2.62842992]
["bitfinex","SOLUSD",1645776383150,67.53,89.207,89.051,3.03813802]
["bitfinex","SOLUSD",1645776383351,1.5438563,89.2,89.051,3.03813802]
["bitfinex","SOLUSD",1645776383552,4.737,89.199,89.074,50.00289516]
["bitfinex","SOLUSD",1645776383753,67.53,89.198,89.075,0.25]
["bitfinex","SOLUSD",1645776383953,67.53,89.196,89.075,2.95699118]
["bitfinex","SOLUSD",1645776384157,16.8429,89.17,89.075,2.95699118]
["bitfinex","SOLUSD",1645776384358,0.25,89.169,89.075,2.95699118]
["bitfinex","SOLUSD",1645776385255,0.25,89.191,89.075,0.25]
["bitfinex","SOLUSD",1645776385454,84.3697,89.17,89.075,0.25]
["bitfinex","SOLUSD",1645776385655,1.88335934,89.169,89.075,0.25]
["bitfinex","SOLUSD",1645776385954,0.25,89.169,89.075,0.25]
["bitfinex","SOLUSD",1645776386155,2.09382628,89.169,89.075,0.25]
["bitfinex","SOLUSD",1645776387156,2.09382628,89.169,89.074,50.00289516]
["bitfinex","SOLUSD",1645776387560,67.53,89.179,89.074,50.00289516]
["bitfinex","SOLUSD",1645776387758,69.13837724,89.179,89.075,2.96989781]
["bitfinex","SOLUSD",1645776387959,1.47226962,89.178,89.075,2.96989781]
["bitfinex","SOLUSD",1645776388359,1.47226962,89.178,89.075,115.26989781]
["bitfinex","SOLUSD",1645776388558,1.47226962,89.178,89.074,50.00289516]
["bitfinex","SOLUSD",1645776388759,67.53,89.169,89.074,50.00289516]
["bitfinex","SOLUSD",1645776389064,1.61841438,89.168,89.074,50.00289516]
["bitfinex","SOLUSD",1645776389863,1.39326517,89.149,89.074,50.00289516]
["bitfinex","SOLUSD",1645776390069,0.25,89.148,89.074,50.00289516]
["bitfinex","SOLUSD",1645776391564,16.8459,89.14,89.074,50.00289516]
["bitfinex","SOLUSD",1645776391763,0.25,89.139,89.074,50.00289516]
["bitfinex","SOLUSD",1645776393065,14.11326491,89.14,89.074,50.00289516]
["bitfinex","SOLUSD",1645776393871,4.489,89.161,89.074,50.00289516]
["bitfinex","SOLUSD",1645776394067,84.373,89.16,89.074,50.00289516]
["bitfinex","SOLUSD",1645776394267,0.25,89.159,89.074,50.00289516]
["bitfinex","SOLUSD",1645776395569,16.8435,89.15,89.074,50.00289516]
["bitfinex","SOLUSD",1645776396372,16.8435,89.15,89.075,112.3]
["bitfinex","SOLUSD",1645776396572,0.25,89.149,89.075,112.3]
["bitfinex","SOLUSD",1645776396972,0.25,89.149,89.074,50.00289516]
["bitfinex","SOLUSD",1645776397172,16.8435,89.15,89.075,112.55]
["bitfinex","SOLUSD",1645776397371,16.8435,89.15,89.075,0.25]
["bitfinex","SOLUSD",1645776397574,67.53,89.149,89.075,0.25]
["bitfinex","SOLUSD",1645776397785,84.3756,89.14,89.048,22.7245]
["bitfinex","SOLUSD",1645776397975,84.3756,89.14,89.049,0.25]
["bitfinex","SOLUSD",1645776398175,85.84170588,89.14,89.049,0.25]
["bitfinex","SOLUSD",1645776398375,85.84170588,89.14,89.048,22.7245]
["bitfinex","SOLUSD",1645776398576,1.5028819,89.139,89.014,2.56724762]
["bitfinex","SOLUSD",1645776398791,67.53,89.119,89.047,47.6527118]
["bitfinex","SOLUSD",1645776398990,1.65756664,89.118,89.047,47.6527118]
["bitfinex","SOLUSD",1645776399791,1.65756664,89.118,88.994,112.3]
["bitfinex","SOLUSD",1645776399992,1.59004345,89.108,88.993,69.6299]
["bitfinex","SOLUSD",1645776400395,67.53,89.106,88.993,69.6299]
["bitfinex","SOLUSD",1645776400590,67.53,89.104,88.993,69.6299]
["bitfinex","SOLUSD",1645776400792,67.53,89.102,88.994,48.03855136]
["bitfinex","SOLUSD",1645776400991,24.0711,89.106,88.995,115.29212476]
["bitfinex","SOLUSD",1645776400992,84.3846,89.1,88.995,115.29212476]
["bitfinex","SOLUSD",1645776401190,4.491,89.099,88.996,2.63118702]
["bitfinex","SOLUSD",1645776401391,84.3846,89.1,88.996,2.63118702]
["bitfinex","SOLUSD",1645776401790,84.3846,89.1,88.997,0.25]
["bitfinex","SOLUSD",1645776401992,1.80841532,89.099,88.994,48.03855136]
["bitfinex","SOLUSD",1645776402192,67.53,89.049,88.946,112.1]
["bitfinex","SOLUSD",1645776402393,1.77891734,89.048,88.946,112.1]
["bitfinex","SOLUSD",1645776402792,1.61447192,89.048,88.941,2.25923858]
["bitfinex","SOLUSD",1645776403095,69.11892687,89.068,88.93,16.8641]
["bitfinex","SOLUSD",1645776403294,0.25,89.067,88.931,2.91578389]
["bitfinex","SOLUSD",1645776403492,16.8638,89.05,88.937,112.3]
["bitfinex","SOLUSD",1645776403693,0.25,89.067,88.938,2.89144111]
["bitfinex","SOLUSD",1645776403893,72.5152,89.069,88.938,2.89144111]
["bitfinex","SOLUSD",1645776403894,72.5152,89.069,88.941,2.46837255]
["bitfinex","SOLUSD",1645776404294,72.5152,89.069,88.945,112.3]
["bitfinex","SOLUSD",1645776404494,72.5152,89.069,88.944,57.09060924]
["bitfinex","SOLUSD",1645776404495,67.53,89.089,88.952,2.39796561]
["bitfinex","SOLUSD",1645776404696,1.61444512,89.088,88.955,2.41014774]
["bitfinex","SOLUSD",1645776405095,47.0087,89.095,88.957,112.3]
["bitfinex","SOLUSD",1645776405397,67.53,89.094,88.96,2.6944838]
["bitfinex","SOLUSD",1645776405699,1.80160181,89.093,88.961,0.25]
["bitfinex","SOLUSD",1645776406195,1.71801157,89.078,88.961,0.25]
["bitfinex","SOLUSD",1645776406395,67.53,89.076,88.961,0.25]
["bitfinex","SOLUSD",1645776406595,1.70237831,89.075,88.961,0.25]
["bitfinex","SOLUSD",1645776407198,67.53,89.059,88.961,0.25]
["bitfinex","SOLUSD",1645776407495,1.47500694,89.058,88.959,0.25]
["bitfinex","SOLUSD",1645776407698,0.25,89.057,88.959,0.25]
["bitfinex","SOLUSD",1645776408495,4.493,89.073,88.959,0.25]
["bitfinex","SOLUSD",1645776408696,0.25,89.072,88.959,0.25]
["bitfinex","SOLUSD",1645776408897,2.26811716,89.072,88.959,0.25]
["bitfinex","SOLUSD",1645776409097,2.26811716,89.072,88.959,112.55]
["bitfinex","SOLUSD",1645776409297,2.26811716,89.072,88.96,2.2866471]
["bitfinex","SOLUSD",1645776409298,16.8638,89.05,88.96,2.2866471]
["bitfinex","SOLUSD",1645776409497,16.8638,89.05,88.961,0.25]
["bitfinex","SOLUSD",1645776410396,1.86986462,89.048,88.961,0.25]
["bitfinex","SOLUSD",1645776410597,1.86986462,89.048,88.959,0.25]
["bitfinex","SOLUSD",1645776412898,67.53,89.049,88.959,3.24258214]
["bitfinex","SOLUSD",1645776413500,67.53,89.049,88.959,2.99258214]
["bitfinex","SOLUSD",1645776413700,16.8644,89.04,88.959,2.99258214]
["bitfinex","SOLUSD",1645776414802,0.25,89.039,88.959,2.99258214]
["bitfinex","SOLUSD",1645776416804,0.25,89.039,88.958,77.48699147]
["bitfinex","SOLUSD",1645776417205,0.25,89.039,88.958,80.20341221]
["bitfinex","SOLUSD",1645776417404,0.25,89.039,88.959,0.25]
["bitfinex","SOLUSD",1645776417805,16.8644,89.04,88.959,0.25]
["bitfinex","SOLUSD",1645776419208,67.78,89.039,88.959,0.25]
["bitfinex","SOLUSD",1645776421413,0.25,89.039,88.959,0.25]
["bitfinex","SOLUSD",1645776421609,47.3462,89.059,88.959,115.10307199]
["bitfinex","SOLUSD",1645776421809,90.13068005,89.177,88.959,115.10307199]
["bitfinex","SOLUSD",1645776421810,4.493,89.078,88.959,112.55]
["bitfinex","SOLUSD",1645776422010,28.4222,89.143,88.961,112.3]
["bitfinex","SOLUSD",1645776422212,1.75574903,89.113,88.962,2.81919548]
["bitfinex","SOLUSD",1645776422409,28.68383976,89.114,88.962,2.81919548]
["bitfinex","SOLUSD",1645776422410,67.53,89.111,88.963,112.3]
["bitfinex","SOLUSD",1645776422611,1.58100801,89.11,88.964,3.18703654]
["bitfinex","SOLUSD",1645776422814,67.53,89.099,88.964,3.18703654]
["bitfinex","SOLUSD",1645776423009,1.69966045,89.098,88.965,24.1445]
["bitfinex","SOLUSD",1645776423210,3.7023042,89.098,88.966,2.830564]
["bitfinex","SOLUSD",1645776423411,1.69966045,89.098,88.966,2.830564]
["bitfinex","SOLUSD",1645776423613,1.7951146,89.095,88.966,2.830564]
["bitfinex","SOLUSD",1645776423910,2.00264375,89.094,88.966,2.830564]
["bitfinex","SOLUSD",1645776424111,2.00264375,89.094,88.965,24.1445]
["bitfinex","SOLUSD",1645776424112,67.53,89.069,88.965,24.1445]
["bitfinex","SOLUSD",1645776424311,1.78617619,89.068,88.965,24.1445]
["bitfinex","SOLUSD",1645776424512,3.78881994,89.068,88.965,24.1445]
["bitfinex","SOLUSD",1645776424714,69.53264375,89.067,88.958,23.0555]
["bitfinex","SOLUSD",1645776424915,67.53,89.059,88.921,2.34356761]
["bitfinex","SOLUSD",1645776425115,1.48544451,89.058,88.921,2.34356761]
["bitfinex","SOLUSD",1645776425413,1.6786138,89.048,88.921,2.34356761]
["bitfinex","SOLUSD",1645776425614,1.68552557,89.045,88.921,2.34356761]
["bitfinex","SOLUSD",1645776425813,1.68552557,89.045,88.922,53.09618296]
["bitfinex","SOLUSD",1645776426012,1.68552557,89.045,88.923,2.54889134]
["bitfinex","SOLUSD",1645776426217,2.00264375,89.044,88.925,2.32304961]
["bitfinex","SOLUSD",1645776426412,2.00264375,89.044,88.926,0.25]
["bitfinex","SOLUSD",1645776426614,67.53,89.019,88.926,0.25]
["bitfinex","SOLUSD",1645776426813,1.67193929,89.018,88.922,53.09618296]
["bitfinex","SOLUSD",1645776427014,3.67458304,89.018,88.922,53.09618296]
["bitfinex","SOLUSD",1645776427213,2.00264375,89.017,88.922,53.09618296]
["bitfinex","SOLUSD",1645776428315,2.00264375,89.017,88.923,0.25]
["bitfinex","SOLUSD",1645776428513,67.53,89.009,88.923,0.25]
["bitfinex","SOLUSD",1645776428718,1.6514068,89.008,88.923,0.25]
["bitfinex","SOLUSD",1645776428915,67.53,89.007,88.923,0.25]
["bitfinex","SOLUSD",1645776429116,1.37529146,89.006,88.923,0.25]
["bitfinex","SOLUSD",1645776429521,16.8749,88.99,88.923,0.25]
["bitfinex","SOLUSD",1645776430817,0.25,88.989,88.923,0.25]
["bitfinex","SOLUSD",1645776431521,67.53,89.009,88.923,0.25]
["bitfinex","SOLUSD",1645776431921,4.496,89.019,88.925,112.3]
["bitfinex","SOLUSD",1645776432118,1.4736863,89.036,88.926,0.25]
["bitfinex","SOLUSD",1645776432319,1.4736863,89.036,88.927,112.3]
["bitfinex","SOLUSD",1645776432542,16.8684,89.02,88.928,0.25]
["bitfinex","SOLUSD",1645776432919,69.23104846,89.018,88.922,53.09618296]
["bitfinex","SOLUSD",1645776433120,1.75493696,89.017,88.913,23.1266]
["bitfinex","SOLUSD",1645776433320,0.25,89.016,88.886,2.82417709]
["bitfinex","SOLUSD",1645776433521,2.25264375,89.016,88.886,2.82417709]
["bitfinex","SOLUSD",1645776433719,67.53,88.999,88.886,2.82417709]
["bitfinex","SOLUSD",1645776433924,1.86852854,88.998,88.886,2.82417709]
["bitfinex","SOLUSD",1645776434120,3.87117229,88.998,88.906,44.44985822]
["bitfinex","SOLUSD",1645776434319,1.86852854,88.998,88.906,44.44985822]
["bitfinex","SOLUSD",1645776434523,2.00264375,88.997,88.906,44.44985822]
["bitfinex","SOLUSD",1645776434722,3.56808042,88.997,88.906,44.44985822]
["bitfinex","SOLUSD",1645776434923,67.53,88.979,88.906,44.44985822]
["bitfinex","SOLUSD",1645776435224,0.25,88.978,88.906,44.44985822]
["bitfinex","SOLUSD",1645776435422,0.25,88.978,88.883,112.3]
["bitfinex","SOLUSD",1645776435625,0.25,88.978,88.882,22.6287]
["bitfinex","SOLUSD",1645776435626,1.98959157,88.978,88.882,22.6287]
["bitfinex","SOLUSD",1645776435825,2.00264375,88.977,88.882,22.6287]
["bitfinex","SOLUSD",1645776436024,2.00264375,88.977,88.87,24.4897]
["bitfinex","SOLUSD",1645776436224,67.53,88.969,88.84,2.32435091]
["bitfinex","SOLUSD",1645776436427,67.53,88.967,88.849,54.05463577]
["bitfinex","SOLUSD",1645776436624,1.55271317,88.966,88.849,54.05463577]
["bitfinex","SOLUSD",1645776436823,3.55535692,88.966,88.849,54.05463577]
["bitfinex","SOLUSD",1645776437226,67.53,88.939,88.849,54.05463577]
["bitfinex","SOLUSD",1645776437428,1.5992198,88.938,88.849,54.05463577]
["bitfinex","SOLUSD",1645776437627,3.60186355,88.938,88.849,54.05463577]
["bitfinex","SOLUSD",1645776437827,2.00264375,88.937,88.85,114.7451114]
["bitfinex","SOLUSD",1645776438029,2.00264375,88.937,88.851,2.5321172]
["bitfinex","SOLUSD",1645776438227,24.1816,88.949,88.851,2.5321172]
["bitfinex","SOLUSD",1645776438427,1.68394062,88.964,88.861,3.07016155]
["bitfinex","SOLUSD",1645776438428,67.53,88.959,88.861,3.07016155]
["bitfinex","SOLUSD",1645776438626,67.53,88.959,88.862,0.25]
["bitfinex","SOLUSD",1645776439232,67.53,88.959,88.862,2.68363589]
["bitfinex","SOLUSD",1645776439432,1.49540638,88.958,88.862,2.68363589]
["bitfinex","SOLUSD",1645776439635,1.6618851,88.958,88.862,2.68363589]
["bitfinex","SOLUSD",1645776440061,16.8816,88.95,88.862,2.68363589]
["bitfinex","SOLUSD",1645776440263,24.4079,88.969,88.87,16.878]
["bitfinex","SOLUSD",1645776440456,24.4079,88.969,88.871,0.25]
["bitfinex","SOLUSD",1645776440656,24.4079,88.969,88.871,2.62297536]
["bitfinex","SOLUSD",1645776440857,24.4079,88.969,88.85,17.0919]
["bitfinex","SOLUSD",1645776440858,3.69319143,88.967,88.852,2.95322289]
["bitfinex","SOLUSD",1645776441057,69.21200444,88.959,88.853,23.9928]
["bitfinex","SOLUSD",1645776441258,1.58744872,88.958,88.853,23.9928]
["bitfinex","SOLUSD",1645776441464,1.8597108,88.948,88.853,23.9928]
["bitfinex","SOLUSD",1645776441663,0.25,88.947,88.853,23.9928]
["bitfinex","SOLUSD",1645776442057,2.0034473,88.946,88.853,23.9928]
["bitfinex","SOLUSD",1645776442359,67.53,88.929,88.853,23.9928]
["bitfinex","SOLUSD",1645776443858,16.8873,88.92,88.853,23.9928]
["bitfinex","SOLUSD",1645776444059,16.8873,88.92,88.853,0.25]
["bitfinex","SOLUSD",1645776444261,16.8873,88.92,88.85,0.25]
["bitfinex","SOLUSD",1645776444863,67.53,88.919,88.85,0.25]
["bitfinex","SOLUSD",1645776445262,0.25,88.918,88.85,0.25]
["bitfinex","SOLUSD",1645776446065,16.8847,88.94,88.85,2.64663026]
["bitfinex","SOLUSD",1645776446265,0.25,88.939,88.85,2.64663026]
["bitfinex","SOLUSD",1645776447662,0.25,88.939,88.851,2.4637691]
["bitfinex","SOLUSD",1645776447862,67.53,88.929,88.852,0.25]
["bitfinex","SOLUSD",1645776448462,67.53,88.929,88.841,24.4897]
["bitfinex","SOLUSD",1645776448662,3.60637229,88.928,88.841,24.4897]
["bitfinex","SOLUSD",1645776448862,67.53,88.919,88.841,24.4897]
["bitfinex","SOLUSD",1645776449061,1.47267967,88.918,88.841,24.4897]
["bitfinex","SOLUSD",1645776449462,1.47267967,88.918,88.842,47.88881552]
["bitfinex","SOLUSD",1645776450263,1.9984511,88.927,88.842,47.88881552]
["bitfinex","SOLUSD",1645776450464,67.53,88.909,88.842,47.88881552]
["bitfinex","SOLUSD",1645776451265,0.25,88.908,88.842,47.88881552]
["bitfinex","SOLUSD",1645776451763,0.25,88.908,88.843,0.25]
["bitfinex","SOLUSD",1645776452167,0.25,88.908,88.842,47.88881552]
["bitfinex","SOLUSD",1645776452966,1.60617875,88.908,88.842,47.88881552]
["bitfinex","SOLUSD",1645776453366,0.25,88.908,88.842,47.88881552]
["bitfinex","SOLUSD",1645776453569,16.8894,88.91,88.842,47.88881552]
["bitfinex","SOLUSD",1645776454366,1.67086797,88.928,88.843,0.25]
["bitfinex","SOLUSD",1645776454773,24.06323263,88.937,88.843,2.72169712]
["bitfinex","SOLUSD",1645776454968,22.5296,88.937,88.843,112.55]
["bitfinex","SOLUSD",1645776455168,22.5296,88.937,88.844,2.56072549]
["bitfinex","SOLUSD",1645776455370,22.5296,88.937,88.845,0.25]
["bitfinex","SOLUSD",1645776455567,22.5296,88.937,88.85,16.8829]
["bitfinex","SOLUSD",1645776455770,22.5296,88.937,88.852,2.47120726]
["bitfinex","SOLUSD",1645776455967,22.5296,88.937,88.853,0.25]
["bitfinex","SOLUSD",1645776456569,22.5296,88.937,88.852,2.47120726]
["bitfinex","SOLUSD",1645776456769,67.53,88.936,88.852,2.47120726]
["bitfinex","SOLUSD",1645776456971,69.15836569,88.936,88.843,2.85441605]
["bitfinex","SOLUSD",1645776457169,2.2484511,88.935,88.826,2.66562929]
["bitfinex","SOLUSD",1645776457374,3.96903184,88.935,88.826,2.66562929]
["bitfinex","SOLUSD",1645776457669,1.9984511,88.934,88.826,2.66562929]
["bitfinex","SOLUSD",1645776458469,67.53,88.929,88.83,16.8862]
["bitfinex","SOLUSD",1645776458669,1.7858062,88.928,88.83,16.8862]
["bitfinex","SOLUSD",1645776458869,3.77429065,88.928,88.843,0.25]
["bitfinex","SOLUSD",1645776459069,1.98848445,88.927,88.843,0.25]
["bitfinex","SOLUSD",1645776459674,67.53,88.939,88.844,2.82417709]
["bitfinex","SOLUSD",1645776459874,67.53,88.939,88.845,0.25]
["bitfinex","SOLUSD",1645776460473,1.98848445,88.938,88.845,0.25]
["bitfinex","SOLUSD",1645776460671,67.53,88.929,88.845,0.25]
["bitfinex","SOLUSD",1645776460872,1.79793838,88.928,88.845,0.25]
["bitfinex","SOLUSD",1645776461273,1.79793838,88.928,88.835,24.9385]
["bitfinex","SOLUSD",1645776461574,67.53,88.919,88.835,24.9385]
["bitfinex","SOLUSD",1645776461772,1.70520265,88.918,88.835,24.9385]
["bitfinex","SOLUSD",1645776461976,3.6936871,88.918,88.835,24.9385]
["bitfinex","SOLUSD",1645776462273,1.98848445,88.917,88.835,24.9385]
["bitfinex","SOLUSD",1645776462476,1.98848445,88.917,88.836,52.31179187]
["bitfinex","SOLUSD",1645776463274,67.53,88.899,88.82,76.6834]
["bitfinex","SOLUSD",1645776463476,67.53,88.899,88.801,2.82417709]
["bitfinex","SOLUSD",1645776463477,1.87003084,88.898,88.824,0.25]
["bitfinex","SOLUSD",1645776464276,1.87003084,88.898,88.824,59.87977812]
["bitfinex","SOLUSD",1645776464477,67.53,88.889,88.824,59.87977812]
["bitfinex","SOLUSD",1645776464677,1.98848445,88.917,88.825,2.80033524]
["bitfinex","SOLUSD",1645776464979,4.5,88.925,88.826,0.25]
["bitfinex","SOLUSD",1645776465175,4.5,88.925,88.826,2.6152342]
["bitfinex","SOLUSD",1645776465377,1.98575877,88.924,88.826,2.6152342]
["bitfinex","SOLUSD",1645776465576,67.53,88.929,88.831,112.3]
["bitfinex","SOLUSD",1645776465777,67.53,88.925,88.832,0.25]
["bitfinex","SOLUSD",1645776466578,56.2916,88.94,88.832,0.25]
["bitfinex","SOLUSD",1645776466779,4.5,88.96,88.842,2.7200354]
["bitfinex","SOLUSD",1645776466979,26.90464235,88.969,88.845,2.57491975]
["bitfinex","SOLUSD",1645776467180,5.94824245,88.968,88.846,0.25]
["bitfinex","SOLUSD",1645776467378,5.94824245,88.968,88.846,3.07417709]
["bitfinex","SOLUSD",1645776467379,7.93400122,88.968,88.846,3.07417709]
["bitfinex","SOLUSD",1645776467581,1.98575877,88.967,88.846,3.07417709]
["bitfinex","SOLUSD",1645776467779,1.8490967,88.965,88.847,2.82417709]
["bitfinex","SOLUSD",1645776467978,0.25,88.964,88.848,0.25]
["bitfinex","SOLUSD",1645776468177,2.56094782,88.964,88.848,0.25]
["bitfinex","SOLUSD",1645776468378,1.35227229,88.962,88.849,2.82417709]
["bitfinex","SOLUSD",1645776468579,67.53,88.959,88.861,58.18263648]
["bitfinex","SOLUSD",1645776468785,1.72604227,88.958,88.862,47.1355]
["bitfinex","SOLUSD",1645776468980,3.71180104,88.958,88.862,47.1355]
["bitfinex","SOLUSD",1645776469385,1.98575877,88.957,88.862,47.1355]
["bitfinex","SOLUSD",1645776469581,1.98575877,88.957,88.862,46.8855]
["bitfinex","SOLUSD",1645776469781,67.53,88.949,88.84,16.8846]
["bitfinex","SOLUSD",1645776469980,67.53,88.947,88.841,45.8347]
["bitfinex","SOLUSD",1645776470184,67.53,88.945,88.841,45.8347]
["bitfinex","SOLUSD",1645776470480,1.67796253,88.942,88.841,45.8347]
["bitfinex","SOLUSD",1645776470682,4.499,88.941,88.842,60.50801396]
["bitfinex","SOLUSD",1645776470883,69.2711175,88.919,88.812,3.05222599]
["bitfinex","SOLUSD",1645776471083,1.58204939,88.916,88.812,48.2885]
["bitfinex","SOLUSD",1645776471283,1.58204939,88.916,88.781,3.0465211]
["bitfinex","SOLUSD",1645776471581,67.53,88.915,88.783,112.3]
["bitfinex","SOLUSD",1645776471779,67.53,88.915,88.782,23.60384902]
["bitfinex","SOLUSD",1645776471780,4.502,88.914,88.785,112.3]
["bitfinex","SOLUSD",1645776471979,1.43601171,88.912,88.786,2.54203425]
["bitfinex","SOLUSD",1645776472481,1.43601171,88.912,88.785,132.69212857]
["bitfinex","SOLUSD",1645776472482,67.53,88.909,88.791,112.3]
["bitfinex","SOLUSD",1645776472685,16.8905,88.91,88.791,112.3]
["bitfinex","SOLUSD",1645776472883,16.8905,88.91,88.79,5.0]
["bitfinex","SOLUSD",1645776472884,4.501,88.913,88.794,2.28302146]
["bitfinex","SOLUSD",1645776473083,4.501,88.946,88.8,5.0]
["bitfinex","SOLUSD",1645776473284,29.2674,88.949,88.801,0.25]
["bitfinex","SOLUSD",1645776473483,29.2674,88.949,88.802,112.3]
["bitfinex","SOLUSD",1645776473782,1.98575877,88.944,88.803,2.99013934]
["bitfinex","SOLUSD",1645776473982,1.98575877,88.944,88.804,112.3]
["bitfinex","SOLUSD",1645776474181,67.53,88.915,88.805,2.74870776]
["bitfinex","SOLUSD",1645776474381,67.53,88.915,88.821,50.12037987]
["bitfinex","SOLUSD",1645776474582,67.53,88.915,88.822,0.25]
["bitfinex","SOLUSD",1645776474783,67.53,88.929,88.822,3.000665]
["bitfinex","SOLUSD",1645776474983,67.53,88.929,88.823,2.82417709]
["bitfinex","SOLUSD",1645776475185,1.62641899,88.928,88.824,0.25]
["bitfinex","SOLUSD",1645776475483,4.501,88.943,88.824,0.25]
["bitfinex","SOLUSD",1645776475683,4.501,88.943,88.825,2.82417709]
["bitfinex","SOLUSD",1645776475884,1.98575877,88.942,88.826,0.25]
["bitfinex","SOLUSD",1645776476086,4.5,88.941,88.826,0.25]
["bitfinex","SOLUSD",1645776476392,0.25,88.94,88.826,0.25]
["bitfinex","SOLUSD",1645776476588,67.53,88.919,88.83,16.8873]
["bitfinex","SOLUSD",1645776476786,1.56741849,88.918,88.831,0.25]
["bitfinex","SOLUSD",1645776476986,68.91855814,88.938,88.831,0.25]
["bitfinex","SOLUSD",1645776477187,1.98575877,88.95,88.832,2.82417709]
["bitfinex","SOLUSD",1645776477386,76.07107844,89.014,88.84,5.0]
["bitfinex","SOLUSD",1645776477587,76.07107844,89.014,88.851,52.23671569]
["bitfinex","SOLUSD",1645776477588,16.8786,88.97,88.851,52.23671569]
["bitfinex","SOLUSD",1645776477791,76.07107844,89.014,88.852,135.4475]
["bitfinex","SOLUSD",1645776477987,1.64463224,89.012,88.853,2.70989192]
["bitfinex","SOLUSD",1645776478189,4.497,89.011,88.855,3.01654972]
["bitfinex","SOLUSD",1645776478388,67.53,89.01,88.856,0.25]
["bitfinex","SOLUSD",1645776478588,4.497,89.009,88.857,112.3]
["bitfinex","SOLUSD",1645776478787,67.53,89.008,88.858,3.32976884]
["bitfinex","SOLUSD",1645776478988,67.53,89.006,88.859,112.3]
["bitfinex","SOLUSD",1645776479189,67.53,89.004,88.86,2.83270282]
["bitfinex","SOLUSD",1645776479389,25.12735621,89.011,88.86,2.83270282]
["bitfinex","SOLUSD",1645776479390,67.53,88.989,88.881,112.3]
["bitfinex","SOLUSD",1645776479589,67.53,88.989,88.883,112.3]
["bitfinex","SOLUSD",1645776479889,67.53,88.989,88.885,2.77183294]
["bitfinex","SOLUSD",1645776480094,1.58267514,88.986,88.886,0.25]
["bitfinex","SOLUSD",1645776480292,1.58267514,88.986,88.884,47.7074]
["bitfinex","SOLUSD",1645776480491,1.64431462,88.983,88.884,47.7074]
["bitfinex","SOLUSD",1645776480788,0.25,88.982,88.884,47.7074]
["bitfinex","SOLUSD",1645776480989,67.53,88.979,88.884,47.4574]
["bitfinex","SOLUSD",1645776481188,67.53,88.979,88.82,120.4632]
["bitfinex","SOLUSD",1645776481189,67.53,88.959,88.86,16.8813]
["bitfinex","SOLUSD",1645776481392,67.53,88.957,88.86,16.8813]
["bitfinex","SOLUSD",1645776481593,1.47977282,88.956,88.852,2.73778329]
["bitfinex","SOLUSD",1645776481791,3.46553159,88.956,88.852,2.73778329]
["bitfinex","SOLUSD",1645776481990,69.51575877,88.955,88.853,54.96765349]
["bitfinex","SOLUSD",1645776482191,1.39649932,88.954,88.853,54.96765349]
["bitfinex","SOLUSD",1645776482391,3.38225809,88.954,88.853,54.96765349]
["bitfinex","SOLUSD",1645776482590,1.98575877,88.953,88.854,0.25]
["bitfinex","SOLUSD",1645776482990,67.53,88.951,88.854,0.25]
["bitfinex","SOLUSD",1645776483190,1.5080659,88.95,88.853,54.96765349]
["bitfinex","SOLUSD",1645776483392,3.74382467,88.95,88.853,54.96765349]
["bitfinex","SOLUSD",1645776483592,1.85876561,88.938,88.853,54.96765349]
["bitfinex","SOLUSD",1645776483796,1.85876561,88.938,88.85,16.8843]
["bitfinex","SOLUSD",1645776483989,3.84452438,88.938,88.85,16.8843]
["bitfinex","SOLUSD",1645776484193,3.84452438,88.938,88.848,46.6753]
["bitfinex","SOLUSD",1645776484391,67.53,88.937,88.848,46.6753]
["bitfinex","SOLUSD",1645776484590,1.47030307,88.936,88.848,46.6753]
["bitfinex","SOLUSD",1645776484795,4.499,88.935,88.848,46.6753]
["bitfinex","SOLUSD",1645776484990,67.53,88.934,88.848,46.6753]
["bitfinex","SOLUSD",1645776485393,16.8857,88.93,88.849,3.10536334]
["bitfinex","SOLUSD",1645776485590,16.8857,88.93,88.85,0.25]
["bitfinex","SOLUSD",1645776486191,4.499,88.957,88.851,2.82417709]
["bitfinex","SOLUSD",1645776486390,4.499,88.957,88.852,0.25]
["bitfinex","SOLUSD",1645776486590,24.6448,88.972,88.852,130.96113605]
["bitfinex","SOLUSD",1645776486791,16.8789,88.97,88.873,112.3]
["bitfinex","SOLUSD",1645776486993,16.8789,88.97,88.874,0.25]
["bitfinex","SOLUSD",1645776487195,16.8789,88.97,88.874,115.37417709]
["bitfinex","SOLUSD",1645776487394,16.8789,88.97,88.875,23.7193136]
["bitfinex","SOLUSD",1645776487597,16.8789,88.97,88.876,2.92051019]
["bitfinex","SOLUSD",1645776487795,16.8789,88.97,88.877,2.98486984]
["bitfinex","SOLUSD",1645776487997,16.8789,88.97,88.89,16.8767]
["bitfinex","SOLUSD",1645776488195,24.6448,88.972,88.891,0.25]
["bitfinex","SOLUSD",1645776489199,67.78,88.971,88.891,0.25]
["bitfinex","SOLUSD",1645776489499,1.68253204,88.968,88.88,17.1278]
["bitfinex","SOLUSD",1645776490604,67.53,88.959,88.88,17.1278]
["bitfinex","SOLUSD",1645776491705,1.4773903,88.958,88.88,0.25]
["bitfinex","SOLUSD",1645776491910,1.4773903,88.958,88.878,48.0292]
["bitfinex","SOLUSD",1645776491911,1.4773903,88.958,88.879,0.25]
["bitfinex","SOLUSD",1645776492906,0.25,88.957,88.879,0.25]
["bitfinex","SOLUSD",1645776493907,0.25,88.957,88.88,18.48520028]
["bitfinex","SOLUSD",1645776494106,0.25,88.957,88.881,0.25]
["bitfinex","SOLUSD",1645776495107,67.53,88.959,88.88,0.25]
["bitfinex","SOLUSD",1645776495308,0.25,88.958,88.88,0.25]
["bitfinex","SOLUSD",1645776495507,0.25,88.958,88.881,18.50173586]
["bitfinex","SOLUSD",1645776495711,0.25,88.958,88.882,0.25]
["bitfinex","SOLUSD",1645776496328,0.25,88.958,88.883,18.50173586]
["bitfinex","SOLUSD",1645776496531,0.25,88.958,88.884,0.25]
["bitfinex","SOLUSD",1645776497630,67.53,88.949,88.878,48.0292]
["bitfinex","SOLUSD",1645776497831,1.71247264,88.948,88.851,25.50852355]
["bitfinex","SOLUSD",1645776498033,3.6960521,88.948,88.851,25.50852355]
["bitfinex","SOLUSD",1645776498234,67.53,88.947,88.852,18.36729629]
["bitfinex","SOLUSD",1645776498431,1.61118524,88.946,88.852,18.36729629]
["bitfinex","SOLUSD",1645776498633,3.5947647,88.946,88.845,18.36729629]
["bitfinex","SOLUSD",1645776498833,67.53,88.944,88.845,18.36729629]
["bitfinex","SOLUSD",1645776499032,67.53,88.942,88.835,18.36729629]
["bitfinex","SOLUSD",1645776499235,67.53,88.94,88.835,18.36729629]
["bitfinex","SOLUSD",1645776499432,67.53,88.938,88.834,18.36729629]
["bitfinex","SOLUSD",1645776499631,1.50224871,88.937,88.834,18.36729629]
["bitfinex","SOLUSD",1645776499833,67.53,88.935,88.834,18.36729629]
["bitfinex","SOLUSD",1645776500034,67.53,88.933,88.834,18.36729629]
["bitfinex","SOLUSD",1645776500232,67.53,88.931,88.831,18.36729629]
["bitfinex","SOLUSD",1645776500433,67.53,88.929,88.831,18.36729629]
["bitfinex","SOLUSD",1645776500633,67.53,88.927,88.815,20.81868273]
["bitfinex","SOLUSD",1645776500835,16.8904,88.91,88.82,16.8904]
["bitfinex","SOLUSD",1645776501033,16.8904,88.91,88.821,3.22658066]
["bitfinex","SOLUSD",1645776501233,22.7181,88.918,88.821,6.05075775]
["bitfinex","SOLUSD",1645776501535,22.7181,88.918,88.823,2.45783702]
["bitfinex","SOLUSD",1645776501734,22.7181,88.918,88.824,0.25]
["bitfinex","SOLUSD",1645776501934,22.7181,88.918,88.824,24.54775164]
["bitfinex","SOLUSD",1645776502132,22.7181,88.918,88.825,5.78560427]
["bitfinex","SOLUSD",1645776502333,22.7181,88.918,88.826,3.18054835]
["bitfinex","SOLUSD",1645776502534,22.7181,88.918,88.831,2.41207731]
["bitfinex","SOLUSD",1645776502733,22.7181,88.918,88.832,0.25]
["bitfinex","SOLUSD",1645776502936,1.4260313,88.954,88.832,0.25]
["bitfinex","SOLUSD",1645776503134,4.5,88.953,88.833,130.66729629]
["bitfinex","SOLUSD",1645776503336,4.5,88.953,88.834,2.98014599]
["bitfinex","SOLUSD",1645776503535,47.3348,88.954,88.835,112.3]
["bitfinex","SOLUSD",1645776503734,47.3348,88.954,88.841,112.3]
["bitfinex","SOLUSD",1645776503936,47.3348,88.954,88.842,2.76565525]
["bitfinex","SOLUSD",1645776504136,47.3348,88.954,88.844,112.3]
["bitfinex","SOLUSD",1645776504336,47.3348,88.954,88.845,3.02782831]
["bitfinex","SOLUSD",1645776504738,4.499,88.989,88.871,112.3]
["bitfinex","SOLUSD",1645776504937,67.53,88.999,88.873,112.3]
["bitfinex","SOLUSD",1645776505135,67.53,88.999,88.874,21.73589558]
["bitfinex","SOLUSD",1645776505335,67.53,88.999,88.876,2.89330792]
["bitfinex","SOLUSD",1645776505539,4.497,89.007,88.877,0.25]
["bitfinex","SOLUSD",1645776505738,4.497,89.007,88.879,2.97110545]
["bitfinex","SOLUSD",1645776505945,4.497,89.012,88.88,0.25]
["bitfinex","SOLUSD",1645776506142,4.497,89.012,88.882,2.81980912]
["bitfinex","SOLUSD",1645776506341,4.497,89.012,88.883,0.25]
["bitfinex","SOLUSD",1645776506539,1.36656896,89.008,88.903,112.3]
["bitfinex","SOLUSD",1645776506740,4.496,89.007,88.904,2.5170502]
["bitfinex","SOLUSD",1645776506940,0.25,89.006,88.904,133.74147338]
["bitfinex","SOLUSD",1645776507143,4.496,89.005,88.905,5.4298408]
["bitfinex","SOLUSD",1645776507348,4.496,89.005,88.906,2.76836901]
["bitfinex","SOLUSD",1645776507541,4.496,89.007,88.906,5.5425461]
["bitfinex","SOLUSD",1645776507841,4.496,89.007,88.908,2.3867364]
["bitfinex","SOLUSD",1645776508042,1.36656896,89.008,88.908,2.3867364]
["bitfinex","SOLUSD",1645776508444,1.36656896,89.008,88.91,16.8722]
["bitfinex","SOLUSD",1645776509143,67.53,88.999,88.895,2.82417709]
["bitfinex","SOLUSD",1645776509343,1.7536565,88.998,88.895,2.82417709]
["bitfinex","SOLUSD",1645776509545,3.73723596,88.998,88.861,3.05326635]
["bitfinex","SOLUSD",1645776509749,112.3,88.99,88.87,16.8797]
["bitfinex","SOLUSD",1645776510044,1.37999467,88.988,88.871,18.32654163]
["bitfinex","SOLUSD",1645776510245,4.497,88.987,88.871,18.32654163]
["bitfinex","SOLUSD",1645776510445,67.53,88.986,88.871,18.32654163]
["bitfinex","SOLUSD",1645776510643,67.53,88.969,88.872,0.25]
["bitfinex","SOLUSD",1645776510846,1.90604636,88.968,88.85,2.94267176]
["bitfinex","SOLUSD",1645776511048,67.53,88.965,88.86,16.8827]
["bitfinex","SOLUSD",1645776511247,179.83,88.959,88.851,18.32654163]
["bitfinex","SOLUSD",1645776511545,2.09753015,88.958,88.849,18.32654163]
["bitfinex","SOLUSD",1645776511746,4.499,88.957,88.849,18.32654163]
["bitfinex","SOLUSD",1645776511944,0.25,88.956,88.849,18.32654163]
["bitfinex","SOLUSD",1645776512145,4.499,88.955,88.849,18.32654163]
["bitfinex","SOLUSD",1645776512347,67.78,88.954,88.849,18.32654163]
["bitfinex","SOLUSD",1645776512545,67.53,88.949,88.849,18.32654163]
["bitfinex","SOLUSD",1645776512745,1.70453864,88.946,88.849,18.32654163]
["bitfinex","SOLUSD",1645776512947,0.25,88.945,88.849,18.32654163]
["bitfinex","SOLUSD",1645776513145,4.499,88.944,88.849,18.32654163]
["bitfinex","SOLUSD",1645776513347,0.25,88.943,88.849,18.32654163]
["bitfinex","SOLUSD",1645776513548,4.499,88.942,88.849,18.32654163]
["bitfinex","SOLUSD",1645776513749,0.25,88.941,88.849,18.32654163]
["bitfinex","SOLUSD",1645776513948,67.53,88.929,88.849,18.32654163]
["bitfinex","SOLUSD",1645776514149,0.25,88.928,88.85,0.25]
["bitfinex","SOLUSD",1645776514953,0.25,88.928,88.849,0.25]
["bitfinex","SOLUSD",1645776515151,0.25,88.928,88.85,18.32778545]
["bitfinex","SOLUSD",1645776515352,0.25,88.928,88.851,0.25]
["bitfinex","SOLUSD",1645776516351,0.25,88.928,88.849,0.25]
["bitfinex","SOLUSD",1645776516853,0.25,88.928,88.85,18.32898339]
["bitfinex","SOLUSD",1645776517055,0.25,88.928,88.851,0.25]
["bitfinex","SOLUSD",1645776518157,0.25,88.928,88.849,0.25]
["bitfinex","SOLUSD",1645776518862,0.25,88.928,88.85,18.33566181]
["bitfinex","SOLUSD",1645776519058,16.8873,88.92,88.851,0.25]
["bitfinex","SOLUSD",1645776519258,0.25,88.919,88.851,0.25]
["bitfinex","SOLUSD",1645776519460,0.25,88.919,88.848,43.10703572]
["bitfinex","SOLUSD",1645776519860,0.25,88.919,88.849,0.25]
["bitfinex","SOLUSD",1645776520059,0.25,88.919,88.849,18.58226705]
["bitfinex","SOLUSD",1645776520358,112.3,88.999,88.849,18.58226705]
["bitfinex","SOLUSD",1645776520359,1.98076747,88.954,88.851,3.09948352]
["bitfinex","SOLUSD",1645776520559,4.499,88.958,88.852,0.25]
["bitfinex","SOLUSD",1645776520758,24.5116,88.959,88.852,3.07417709]
["bitfinex","SOLUSD",1645776520961,24.5116,88.959,88.854,112.3]
["bitfinex","SOLUSD",1645776521159,92.0416,88.959,88.855,0.25]
["bitfinex","SOLUSD",1645776521367,92.0416,88.959,88.856,112.3]
["bitfinex","SOLUSD",1645776521563,92.0416,88.959,88.87,16.8797]
["bitfinex","SOLUSD",1645776521760,92.0416,88.959,88.871,2.55257134]
["bitfinex","SOLUSD",1645776522161,24.5116,88.959,88.873,112.3]
["bitfinex","SOLUSD",1645776522361,67.53,88.98,88.874,2.73486706]
["bitfinex","SOLUSD",1645776522584,4.498,88.979,88.875,50.79038627]
["bitfinex","SOLUSD",1645776522786,67.53,88.969,88.874,18.33226705]
["bitfinex","SOLUSD",1645776522989,1.743427,88.968,88.858,2.7772095]
["bitfinex","SOLUSD",1645776523182,1.743427,88.968,88.859,0.25]
["bitfinex","SOLUSD",1645776523382,4.498,88.967,88.859,18.58003952]
["bitfinex","SOLUSD",1645776523582,0.25,88.966,88.86,5.53854688]
["bitfinex","SOLUSD",1645776523786,0.25,88.968,88.861,57.30123143]
["bitfinex","SOLUSD",1645776523989,67.53,88.959,88.87,16.8795]
["bitfinex","SOLUSD",1645776524184,16.8795,88.96,88.871,2.90227596]
["bitfinex","SOLUSD",1645776524384,67.53,88.979,88.871,5.72645305]
["bitfinex","SOLUSD",1645776524585,67.53,88.979,88.871,3.07417709]
["bitfinex","SOLUSD",1645776524784,67.53,88.979,88.872,21.15421661]
["bitfinex","SOLUSD",1645776524984,67.53,88.98,88.873,2.57201658]
["bitfinex","SOLUSD",1645776525184,67.53,88.98,88.873,23.72623319]
["bitfinex","SOLUSD",1645776525384,67.53,88.98,88.874,2.63143634]
["bitfinex","SOLUSD",1645776525585,0.25,88.979,88.88,16.8782]
["bitfinex","SOLUSD",1645776525784,0.25,88.979,88.881,3.30258065]
["bitfinex","SOLUSD",1645776525985,23.9121,88.981,88.881,136.75679726]
["bitfinex","SOLUSD",1645776526184,23.9121,88.981,88.882,3.05611824]
["bitfinex","SOLUSD",1645776526386,23.9121,88.981,88.883,112.55]
["bitfinex","SOLUSD",1645776526586,23.9121,88.981,88.884,2.33606849]
["bitfinex","SOLUSD",1645776526785,23.9121,88.981,88.885,112.55]
["bitfinex","SOLUSD",1645776526985,23.9121,88.981,88.886,2.7531173]
["bitfinex","SOLUSD",1645776527188,23.9121,88.981,88.887,112.55]
["bitfinex","SOLUSD",1645776527385,23.9121,88.981,88.888,56.8352873]
["bitfinex","SOLUSD",1645776527587,23.9121,88.981,88.9,16.8743]
["bitfinex","SOLUSD",1645776527787,23.9121,88.981,88.901,0.25]
["bitfinex","SOLUSD",1645776528189,0.25,88.98,88.901,0.25]
["bitfinex","SOLUSD",1645776528792,84.6557,88.98,88.9,16.8743]
["bitfinex","SOLUSD",1645776528991,3.55616598,88.979,88.888,54.28490855]
["bitfinex","SOLUSD",1645776529193,0.25,88.978,88.888,54.28490855]
["bitfinex","SOLUSD",1645776529398,114.59634148,88.978,88.85,2.72902995]
["bitfinex","SOLUSD",1645776529592,67.53,88.976,88.837,2.61643605]
["bitfinex","SOLUSD",1645776529788,5.88564515,88.977,88.837,2.61643605]
["bitfinex","SOLUSD",1645776529789,67.53,88.968,88.837,2.61643605]
["bitfinex","SOLUSD",1645776529989,67.53,88.949,88.845,18.32917683]
["bitfinex","SOLUSD",1645776530188,1.57970185,88.948,88.845,18.32917683]
["bitfinex","SOLUSD",1645776530389,1.82970185,88.948,88.846,51.54375854]
["bitfinex","SOLUSD",1645776530591,4.499,88.947,88.846,51.54375854]
["bitfinex","SOLUSD",1645776530792,1.80928144,88.945,88.847,18.32917683]
["bitfinex","SOLUSD",1645776530992,72.279,88.944,88.847,18.32917683]
["bitfinex","SOLUSD",1645776531192,67.53,88.929,88.846,51.54375854]
["bitfinex","SOLUSD",1645776531398,1.49277323,88.928,88.846,51.54375854]
["bitfinex","SOLUSD",1645776531593,4.5,88.927,88.846,51.54375854]
["bitfinex","SOLUSD",1645776531796,0.25,88.926,88.846,51.54375854]
["bitfinex","SOLUSD",1645776532093,67.53,88.924,88.827,25.30895683]
["bitfinex","SOLUSD",1645776532294,1.77903119,88.923,88.828,0.25]
["bitfinex","SOLUSD",1645776532895,1.77903119,88.923,88.829,18.36670254]
["bitfinex","SOLUSD",1645776533093,1.77903119,88.923,88.83,0.25]
["bitfinex","SOLUSD",1645776533495,67.53,88.909,88.83,0.25]
["bitfinex","SOLUSD",1645776533696,1.71524234,88.908,88.831,18.36670254]
["bitfinex","SOLUSD",1645776533896,1.71524234,88.908,88.832,0.25]
["bitfinex","SOLUSD",1645776534096,0.25,88.908,88.832,0.25]
["bitfinex","SOLUSD",1645776534403,0.25,88.908,88.833,18.36670254]
["bitfinex","SOLUSD",1645776534598,0.25,88.908,88.834,0.25]
["bitfinex","SOLUSD",1645776534796,0.25,88.924,88.834,18.61670254]
["bitfinex","SOLUSD",1645776535198,0.25,88.924,88.835,18.36670254]
["bitfinex","SOLUSD",1645776535397,0.25,88.924,88.836,0.25]
["bitfinex","SOLUSD",1645776535598,67.53,88.919,88.837,18.36670254]
["bitfinex","SOLUSD",1645776535799,0.25,88.918,88.838,0.25]
["bitfinex","SOLUSD",1645776536199,0.25,88.918,88.839,18.36670254]
["bitfinex","SOLUSD",1645776536399,0.25,88.918,88.84,0.25]
["bitfinex","SOLUSD",1645776536600,0.25,88.918,88.84,18.61670254]
["bitfinex","SOLUSD",1645776537004,67.53,88.909,88.841,18.36670254]
["bitfinex","SOLUSD",1645776537300,3.70963141,88.908,88.776,2.84865485]
["bitfinex","SOLUSD",1645776537500,4.502,88.907,88.768,46.5132]
["bitfinex","SOLUSD",1645776537702,0.25,88.906,88.777,18.39564261]
["bitfinex","SOLUSD",1645776537901,112.3,88.902,88.777,18.39564261]
["bitfinex","SOLUSD",1645776538101,179.83,88.889,88.77,69.49939996]
["bitfinex","SOLUSD",1645776538303,57.79324718,88.9,88.77,69.49939996]
["bitfinex","SOLUSD",1645776538304,179.83,88.887,88.77,69.49939996]
["bitfinex","SOLUSD",1645776538501,179.83,88.885,88.77,51.10375735]
["bitfinex","SOLUSD",1645776538702,67.53,88.879,88.77,51.10375735]
["bitfinex","SOLUSD",1645776538902,67.53,88.877,88.77,51.10375735]
["bitfinex","SOLUSD",1645776539103,67.53,88.875,88.77,51.10375735]
["bitfinex","SOLUSD",1645776539301,67.53,88.873,88.77,51.10375735]
["bitfinex","SOLUSD",1645776539506,67.53,88.859,88.77,51.10375735]
["bitfinex","SOLUSD",1645776539703,1.71418325,88.858,88.77,51.10375735]
["bitfinex","SOLUSD",1645776539904,3.93904888,88.858,88.77,51.10375735]
["bitfinex","SOLUSD",1645776540302,1.97486563,88.857,88.77,51.10375735]
["bitfinex","SOLUSD",1645776540703,67.53,88.839,88.77,51.10375735]
["bitfinex","SOLUSD",1645776540904,1.4688658,88.838,88.735,25.30895683]
["bitfinex","SOLUSD",1645776541104,4.505,88.837,88.712,3.005204]
["bitfinex","SOLUSD",1645776541326,75.80509679,88.837,88.712,3.005204]
["bitfinex","SOLUSD",1645776541503,1.6856362,88.836,88.714,3.04359069]
["bitfinex","SOLUSD",1645776541706,4.755,88.835,88.714,3.04359069]
["bitfinex","SOLUSD",1645776541906,67.53,88.819,88.715,76.39097285]
["bitfinex","SOLUSD",1645776542110,1.7556711,88.818,88.715,76.39097285]
["bitfinex","SOLUSD",1645776542306,1.7556711,88.818,88.715,57.98948363]
["bitfinex","SOLUSD",1645776542506,1.97486563,88.818,88.717,2.51471118]
["bitfinex","SOLUSD",1645776542705,90.2202,88.829,88.717,2.51471118]
["bitfinex","SOLUSD",1645776542906,16.9057,88.83,88.721,112.3]
["bitfinex","SOLUSD",1645776543106,24.2637,88.835,88.722,2.25433258]
["bitfinex","SOLUSD",1645776543305,1.97486563,88.857,88.722,5.07850967]
["bitfinex","SOLUSD",1645776543505,1.61966302,88.856,88.724,2.57170952]
["bitfinex","SOLUSD",1645776543707,4.505,88.855,88.724,2.57170952]
["bitfinex","SOLUSD",1645776543911,67.53,88.854,88.726,112.3]
["bitfinex","SOLUSD",1645776544106,4.505,88.853,88.727,2.3151621]
["bitfinex","SOLUSD",1645776544306,1.38723493,88.851,88.728,112.55]
["bitfinex","SOLUSD",1645776544508,67.53,88.849,88.75,16.9004]
["bitfinex","SOLUSD",1645776544810,67.53,88.847,88.751,51.14026158]
["bitfinex","SOLUSD",1645776545010,67.53,88.845,88.751,50.45036398]
["bitfinex","SOLUSD",1645776545209,67.53,88.843,88.751,50.45036398]
["bitfinex","SOLUSD",1645776545408,0.25,88.842,88.751,50.45036398]
["bitfinex","SOLUSD",1645776545608,67.53,88.829,88.732,23.851]
["bitfinex","SOLUSD",1645776545807,2.01551273,88.828,88.718,2.7495538]
["bitfinex","SOLUSD",1645776546008,2.01551273,88.828,88.69,2.42772164]
["bitfinex","SOLUSD",1645776546208,1.77860105,88.825,88.69,2.42772164]
["bitfinex","SOLUSD",1645776546411,0.25,88.824,88.692,2.89871312]
["bitfinex","SOLUSD",1645776546607,2.22486563,88.824,88.693,2.31458062]
["bitfinex","SOLUSD",1645776546808,2.22486563,88.824,88.694,2.84835945]
["bitfinex","SOLUSD",1645776546809,1.97486563,88.823,88.694,2.84835945]
["bitfinex","SOLUSD",1645776547009,1.45796156,88.808,88.694,2.84835945]
["bitfinex","SOLUSD",1645776547210,1.62561729,88.805,88.694,2.84835945]
["bitfinex","SOLUSD",1645776547711,1.97486563,88.804,88.694,2.84835945]
["bitfinex","SOLUSD",1645776548008,0.25,88.803,88.694,2.84835945]
["bitfinex","SOLUSD",1645776548210,67.53,88.802,88.694,2.84835945]
["bitfinex","SOLUSD",1645776548410,69.09495086,88.779,88.642,2.5451923]
["bitfinex","SOLUSD",1645776548610,1.65624434,88.778,88.633,2.67973308]
["bitfinex","SOLUSD",1645776548831,1.90624434,88.778,88.624,2.82417709]
["bitfinex","SOLUSD",1645776549010,4.509,88.777,88.624,2.82417709]
["bitfinex","SOLUSD",1645776549214,67.78,88.776,88.625,47.11475278]
["bitfinex","SOLUSD",1645776549411,6.35247233,88.775,88.626,2.91827784]
["bitfinex","SOLUSD",1645776549715,69.48562621,88.774,88.627,3.05713305]
["bitfinex","SOLUSD",1645776549919,67.53,88.772,88.627,3.05713305]
["bitfinex","SOLUSD",1645776550113,16.9215,88.75,88.63,56.4012]
["bitfinex","SOLUSD",1645776550311,16.9215,88.75,88.627,3.05713305]
["bitfinex","SOLUSD",1645776550312,1.82533868,88.749,88.631,2.80209638]
["bitfinex","SOLUSD",1645776550714,0.25,88.749,88.631,2.80209638]
["bitfinex","SOLUSD",1645776551516,16.9228,88.74,88.641,2.26221435]
["bitfinex","SOLUSD",1645776551816,0.25,88.739,88.642,0.25]
["bitfinex","SOLUSD",1645776552417,0.25,88.739,88.641,2.26221435]
["bitfinex","SOLUSD",1645776552616,69.07480362,88.729,88.623,4.51]
["bitfinex","SOLUSD",1645776552916,3.88027089,88.728,88.606,2.82417709]
["bitfinex","SOLUSD",1645776553114,3.88027089,88.728,88.587,16.8835]
["bitfinex","SOLUSD",1645776553115,1.46811782,88.726,88.589,2.82417709]
["bitfinex","SOLUSD",1645776553315,4.761,88.725,88.589,2.82417709]
["bitfinex","SOLUSD",1645776553519,67.53,88.724,88.608,43.21703057]
["bitfinex","SOLUSD",1645776553816,67.53,88.722,88.608,43.21703057]
["bitfinex","SOLUSD",1645776554018,6.12390058,88.721,88.609,3.0470544]
["bitfinex","SOLUSD",1645776554218,6.12390058,88.721,88.61,0.25]
["bitfinex","SOLUSD",1645776554421,8.09876621,88.721,88.61,0.25]
["bitfinex","SOLUSD",1645776554618,16.9314,88.7,88.61,0.25]
["bitfinex","SOLUSD",1645776554818,0.25,88.699,88.611,2.82417709]
["bitfinex","SOLUSD",1645776555020,0.25,88.699,88.612,0.25]
["bitfinex","SOLUSD",1645776555419,0.25,88.699,88.613,2.82417709]
["bitfinex","SOLUSD",1645776555619,0.25,88.699,88.614,0.25]
["bitfinex","SOLUSD",1645776555820,0.25,88.736,88.614,0.25]
["bitfinex","SOLUSD",1645776556023,0.25,88.736,88.615,2.82417709]
["bitfinex","SOLUSD",1645776556222,1.97486563,88.735,88.616,0.25]
["bitfinex","SOLUSD",1645776556442,1.97486563,88.735,88.62,16.926]
["bitfinex","SOLUSD",1645776556642,1.37484426,88.737,88.621,3.26943331]
["bitfinex","SOLUSD",1645776556841,1.37484426,88.737,88.621,6.0936104]
["bitfinex","SOLUSD",1645776557043,1.37484426,88.737,88.622,112.3]
["bitfinex","SOLUSD",1645776557244,1.37484426,88.737,88.623,3.13778055]
["bitfinex","SOLUSD",1645776557447,4.51,88.764,88.631,112.3]
["bitfinex","SOLUSD",1645776557650,16.9171,88.77,88.64,4.01]
["bitfinex","SOLUSD",1645776557848,4.509,88.776,88.65,4.01]
["bitfinex","SOLUSD",1645776558049,16.8559,88.853,88.67,4.01]
["bitfinex","SOLUSD",1645776558245,170.4137,88.873,88.651,0.25]
["bitfinex","SOLUSD",1645776558246,30.9772735,88.852,88.69,4.01]
["bitfinex","SOLUSD",1645776558446,69.03059811,88.851,88.691,0.25]
["bitfinex","SOLUSD",1645776558646,1.7902706,88.85,88.691,0.25]
["bitfinex","SOLUSD",1645776558847,1.7902706,88.85,88.692,112.3]
["bitfinex","SOLUSD",1645776559046,67.53,88.848,88.693,2.63841584]
["bitfinex","SOLUSD",1645776559247,1.39613132,88.847,88.7,4.01]
["bitfinex","SOLUSD",1645776559450,67.53,88.839,88.731,112.3]
["bitfinex","SOLUSD",1645776559646,1.82883754,88.838,88.733,112.3]
["bitfinex","SOLUSD",1645776559846,16.9059,88.84,88.734,2.64706605]
["bitfinex","SOLUSD",1645776560046,47.4027,88.873,88.734,2.64706605]
["bitfinex","SOLUSD",1645776560047,25.58728866,88.873,88.734,2.64706605]
["bitfinex","SOLUSD",1645776560349,23.9768,88.873,88.74,4.01]
["bitfinex","SOLUSD",1645776560547,23.9768,88.873,88.78,16.8941]
["bitfinex","SOLUSD",1645776560747,23.9768,88.873,88.781,0.25]
["bitfinex","SOLUSD",1645776560947,69.02562907,88.872,88.78,48.78639526]
["bitfinex","SOLUSD",1645776561145,1.39173806,88.871,88.742,2.76615251]
["bitfinex","SOLUSD",1645776561346,3.36660369,88.871,88.743,0.25]
["bitfinex","SOLUSD",1645776561546,67.53,88.869,88.743,3.07417709]
["bitfinex","SOLUSD",1645776561747,67.53,88.849,88.76,16.8989]
["bitfinex","SOLUSD",1645776561945,1.79704092,88.848,88.743,2.82417709]
["bitfinex","SOLUSD",1645776562147,1.79704092,88.848,88.744,51.91814827]
["bitfinex","SOLUSD",1645776562646,1.90782311,88.848,88.745,5.70330445]
["bitfinex","SOLUSD",1645776562850,0.25,88.848,88.745,5.70330445]
["bitfinex","SOLUSD",1645776563049,0.25,88.867,88.746,3.07417709]
["bitfinex","SOLUSD",1645776563447,16.903,88.84,88.75,16.9022]
["bitfinex","SOLUSD",1645776563648,0.25,88.839,88.751,2.93129888]
["bitfinex","SOLUSD",1645776564547,67.78,88.839,88.751,2.93129888]
["bitfinex","SOLUSD",1645776564747,1.73447684,88.838,88.751,0.25]
["bitfinex","SOLUSD",1645776564949,16.9042,88.83,88.751,0.25]
["bitfinex","SOLUSD",1645776565148,0.25,88.839,88.752,2.82417709]
["bitfinex","SOLUSD",1645776565451,0.25,88.839,88.753,0.25]
["bitfinex","SOLUSD",1645776565849,0.25,88.839,88.754,2.82417709]
["bitfinex","SOLUSD",1645776566050,0.25,88.839,88.746,2.86822825]
["bitfinex","SOLUSD",1645776566248,0.25,88.857,88.746,2.86822825]
["bitfinex","SOLUSD",1645776566849,67.53,88.839,88.746,2.86822825]
["bitfinex","SOLUSD",1645776567050,1.84118459,88.838,88.73,16.9045]
["bitfinex","SOLUSD",1645776567251,1.84118459,88.838,88.718,2.82417709]
["bitfinex","SOLUSD",1645776567252,1.38474981,88.836,88.718,2.82417709]
["bitfinex","SOLUSD",1645776567450,4.755,88.835,88.704,2.70318191]
["bitfinex","SOLUSD",1645776567749,67.53,88.834,88.705,54.26658316]
["bitfinex","SOLUSD",1645776567953,67.53,88.832,88.706,2.3843285]
["bitfinex","SOLUSD",1645776568150,67.53,88.83,88.706,2.3843285]
["bitfinex","SOLUSD",1645776568352,69.31928674,88.819,88.706,2.3843285]
["bitfinex","SOLUSD",1645776568550,67.53,88.817,88.698,2.82417709]
["bitfinex","SOLUSD",1645776568750,67.53,88.815,88.685,75.5719]
["bitfinex","SOLUSD",1645776568955,179.83,88.809,88.685,75.5719]
["bitfinex","SOLUSD",1645776569149,179.83,88.809,88.653,3.05244511]
["bitfinex","SOLUSD",1645776569150,67.53,88.807,88.653,3.05244511]
["bitfinex","SOLUSD",1645776569350,67.53,88.805,88.653,3.05244511]
["bitfinex","SOLUSD",1645776569650,67.53,88.789,88.68,16.9153]
["bitfinex","SOLUSD",1645776569851,1.82705774,88.788,88.681,2.82052726]
["bitfinex","SOLUSD",1645776570051,1.82705774,88.788,88.681,115.12052726]
["bitfinex","SOLUSD",1645776570251,1.82705774,88.788,88.682,3.12339714]
["bitfinex","SOLUSD",1645776570454,1.82705774,88.788,88.683,0.25]
["bitfinex","SOLUSD",1645776570749,1.7462572,88.798,88.683,0.25]
["bitfinex","SOLUSD",1645776570951,1.97486563,88.804,88.691,112.3]
["bitfinex","SOLUSD",1645776571151,1.97486563,88.818,88.692,2.84670536]
["bitfinex","SOLUSD",1645776571451,1.97486563,88.818,88.694,2.56312511]
["bitfinex","SOLUSD",1645776571651,1.97486563,88.818,88.695,0.25]
["bitfinex","SOLUSD",1645776571852,1.97486563,88.818,88.695,2.82417709]
["bitfinex","SOLUSD",1645776572051,1.97486563,88.818,88.696,2.82417709]
["bitfinex","SOLUSD",1645776572454,1.97486563,88.818,88.721,112.3]
["bitfinex","SOLUSD",1645776572654,1.97486563,88.818,88.721,45.62802159]
["bitfinex","SOLUSD",1645776572655,0.25,88.817,88.721,45.62802159]
["bitfinex","SOLUSD",1645776572857,0.25,88.817,88.722,2.5173122]
["bitfinex","SOLUSD",1645776573057,2.22486563,88.817,88.722,2.5173122]
["bitfinex","SOLUSD",1645776573255,0.25,88.817,88.723,3.07417709]
["bitfinex","SOLUSD",1645776573553,1.97486563,88.851,88.723,3.07417709]
["bitfinex","SOLUSD",1645776573554,4.756,88.839,88.723,5.35563435]
["bitfinex","SOLUSD",1645776573757,1.45848139,88.829,88.73,16.9054]
["bitfinex","SOLUSD",1645776573955,0.25,88.828,88.723,2.53145726]
["bitfinex","SOLUSD",1645776574556,0.25,88.828,88.724,2.82417709]
["bitfinex","SOLUSD",1645776574756,0.25,88.828,88.725,0.25]
["bitfinex","SOLUSD",1645776575058,0.25,88.828,88.726,2.82417709]
["bitfinex","SOLUSD",1645776575255,0.25,88.846,88.727,0.25]
["bitfinex","SOLUSD",1645776575456,16.9057,88.83,88.731,112.3]
["bitfinex","SOLUSD",1645776575660,4.505,88.845,88.732,2.80107031]
["bitfinex","SOLUSD",1645776575858,4.505,88.859,88.733,112.3]
["bitfinex","SOLUSD",1645776576056,1.40784021,88.859,88.734,3.10857774]
["bitfinex","SOLUSD",1645776576257,1.80168736,88.869,88.734,3.10857774]
["bitfinex","SOLUSD",1645776576457,1.50834105,88.859,88.735,112.3]
["bitfinex","SOLUSD",1645776576658,1.51879183,88.858,88.736,3.33684499]
["bitfinex","SOLUSD",1645776576857,0.25,88.857,88.736,3.33684499]
["bitfinex","SOLUSD",1645776577057,1.47696555,88.848,88.751,53.65174871]
["bitfinex","SOLUSD",1645776577258,4.753,88.847,88.752,3.20906765]
["bitfinex","SOLUSD",1645776577457,4.753,88.847,88.751,50.60757729]
["bitfinex","SOLUSD",1645776577661,4.753,88.847,88.726,2.82417709]
["bitfinex","SOLUSD",1645776577859,1.97486563,88.846,88.727,0.25]
["bitfinex","SOLUSD",1645776578059,1.5035511,88.844,88.727,0.25]
["bitfinex","SOLUSD",1645776578262,4.755,88.843,88.727,0.25]
["bitfinex","SOLUSD",1645776578560,1.6183532,88.838,88.73,16.9052]
["bitfinex","SOLUSD",1645776578759,4.755,88.837,88.731,0.25]
["bitfinex","SOLUSD",1645776578961,67.53,88.836,88.731,0.25]
["bitfinex","SOLUSD",1645776579163,67.53,88.832,88.706,2.82417709]
["bitfinex","SOLUSD",1645776579362,67.53,88.828,88.683,3.08013528]
["bitfinex","SOLUSD",1645776579660,67.53,88.819,88.683,115.38013528]
["bitfinex","SOLUSD",1645776579861,1.46801984,88.816,88.683,3.08013528]
["bitfinex","SOLUSD",1645776580062,4.757,88.815,88.685,59.6846815]
["bitfinex","SOLUSD",1645776580261,67.53,88.814,88.685,59.6846815]
["bitfinex","SOLUSD",1645776580460,67.53,88.812,88.685,59.6846815]
["bitfinex","SOLUSD",1645776580665,67.53,88.81,88.686,0.25]
["bitfinex","SOLUSD",1645776580865,67.53,88.808,88.686,0.25]
["bitfinex","SOLUSD",1645776581062,4.757,88.807,88.686,0.25]
["bitfinex","SOLUSD",1645776581266,67.53,88.806,88.686,0.25]
["bitfinex","SOLUSD",1645776581464,67.53,88.779,88.686,0.25]
["bitfinex","SOLUSD",1645776581663,0.25,88.778,88.686,0.25]
["bitfinex","SOLUSD",1645776582064,1.91857325,88.778,88.686,0.25]
["bitfinex","SOLUSD",1645776582666,69.44857325,88.778,88.686,0.25]
["bitfinex","SOLUSD",1645776582864,1.84956542,88.777,88.686,0.25]
["bitfinex","SOLUSD",1645776583064,0.25,88.776,88.686,0.25]
["bitfinex","SOLUSD",1645776583264,0.25,88.776,88.69,16.9126]
["bitfinex","SOLUSD",1645776583568,0.25,88.776,88.686,112.55]
["bitfinex","SOLUSD",1645776583569,1.7014964,88.833,88.692,2.98899344]
["bitfinex","SOLUSD",1645776583864,1.7014964,88.833,88.693,0.25]
["bitfinex","SOLUSD",1645776584066,6.2074964,88.833,88.693,3.07417709]
["bitfinex","SOLUSD",1645776584265,6.2074964,88.833,88.694,2.82417709]
["bitfinex","SOLUSD",1645776584266,67.53,88.832,88.694,2.82417709]
["bitfinex","SOLUSD",1645776584465,67.53,88.809,88.701,112.3]
["bitfinex","SOLUSD",1645776584765,1.36215849,88.808,88.703,112.3]
["bitfinex","SOLUSD",1645776584971,1.61215849,88.808,88.704,2.51700005]
["bitfinex","SOLUSD",1645776585166,1.61215849,88.808,88.702,2.82417709]
["bitfinex","SOLUSD",1645776585366,67.53,88.806,88.703,0.25]
["bitfinex","SOLUSD",1645776585566,67.53,88.806,88.678,2.62915119]
["bitfinex","SOLUSD",1645776585567,67.53,88.799,88.678,2.62915119]
["bitfinex","SOLUSD",1645776585769,67.53,88.797,88.678,2.62915119]
["bitfinex","SOLUSD",1645776585968,67.53,88.795,88.678,2.62915119]
["bitfinex","SOLUSD",1645776586169,1.57625698,88.794,88.678,2.62915119]
["bitfinex","SOLUSD",1645776586368,4.507,88.793,88.678,2.62915119]
["bitfinex","SOLUSD",1645776586667,67.53,88.792,88.679,48.06058522]
["bitfinex","SOLUSD",1645776586868,67.53,88.79,88.68,0.25]
["bitfinex","SOLUSD",1645776587069,6.61319446,88.791,88.68,0.25]
["bitfinex","SOLUSD",1645776587070,67.53,88.788,88.68,0.25]
["bitfinex","SOLUSD",1645776587268,67.53,88.786,88.68,0.25]
["bitfinex","SOLUSD",1645776587467,67.53,88.769,88.68,0.25]
["bitfinex","SOLUSD",1645776587668,1.89489056,88.768,88.68,0.25]
["bitfinex","SOLUSD",1645776588570,67.53,88.759,88.68,0.25]
["bitfinex","SOLUSD",1645776588774,1.65354128,88.758,88.671,24.9361]
["bitfinex","SOLUSD",1645776589770,0.25,88.758,88.672,55.80791324]
["bitfinex","SOLUSD",1645776589970,0.25,88.765,88.672,55.80791324]
["bitfinex","SOLUSD",1645776590172,4.508,88.764,88.672,55.80791324]
["bitfinex","SOLUSD",1645776590372,0.25,88.763,88.672,55.80791324]
["bitfinex","SOLUSD",1645776590572,67.53,88.749,88.672,55.80791324]
["bitfinex","SOLUSD",1645776590771,0.25,88.748,88.672,55.80791324]
["bitfinex","SOLUSD",1645776590971,0.25,88.748,88.674,2.91028601]
["bitfinex","SOLUSD",1645776591172,0.25,88.748,88.675,0.25]
["bitfinex","SOLUSD",1645776591376,0.25,88.748,88.675,3.07417709]
["bitfinex","SOLUSD",1645776591574,0.25,88.748,88.676,2.82417709]
["bitfinex","SOLUSD",1645776591774,0.25,88.777,88.677,0.25]
["bitfinex","SOLUSD",1645776591973,67.53,88.759,88.677,0.25]
["bitfinex","SOLUSD",1645776592176,1.61524105,88.758,88.677,0.25]
["bitfinex","SOLUSD",1645776592774,1.61524105,88.758,88.678,2.82417709]
["bitfinex","SOLUSD",1645776592974,1.61524105,88.758,88.672,55.80791324]
["bitfinex","SOLUSD",1645776593173,1.61524105,88.758,88.678,2.82417709]
["bitfinex","SOLUSD",1645776593373,16.9196,88.75,88.678,2.82417709]
["bitfinex","SOLUSD",1645776593575,0.25,88.749,88.672,55.80791324]
["bitfinex","SOLUSD",1645776594983,69.25557405,88.749,88.66,19.74207709]
["bitfinex","SOLUSD",1645776595177,1.56162841,88.748,88.661,0.25]
["bitfinex","SOLUSD",1645776595378,0.25,88.747,88.661,0.25]
["bitfinex","SOLUSD",1645776595980,0.25,88.747,88.661,47.03061489]
["bitfinex","SOLUSD",1645776596388,67.53,88.739,88.66,2.82417709]
["bitfinex","SOLUSD",1645776596582,1.80771302,88.738,88.648,2.82417709]
["bitfinex","SOLUSD",1645776596782,3.78257865,88.738,88.626,2.82417709]
["bitfinex","SOLUSD",1645776596981,3.78257865,88.738,88.616,2.82417709]
["bitfinex","SOLUSD",1645776597184,67.53,88.736,88.616,2.82417709]
["bitfinex","SOLUSD",1645776597382,67.53,88.729,88.624,50.44294104]
["bitfinex","SOLUSD",1645776597605,1.74252482,88.728,88.624,50.44294104]
["bitfinex","SOLUSD",1645776598004,4.51,88.727,88.624,50.44294104]
["bitfinex","SOLUSD",1645776598203,67.78,88.726,88.624,50.44294104]
["bitfinex","SOLUSD",1645776598415,1.70288453,88.725,88.624,50.44294104]
["bitfinex","SOLUSD",1645776598603,67.53,88.699,88.624,50.44294104]
["bitfinex","SOLUSD",1645776598801,1.644298,88.698,88.624,50.44294104]
["bitfinex","SOLUSD",1645776599204,0.25,88.698,88.624,50.44294104]
["bitfinex","SOLUSD",1645776599402,0.25,88.698,88.624,162.74294104]
["bitfinex","SOLUSD",1645776599603,0.25,88.698,88.624,50.44294104]
["bitfinex","SOLUSD",1645776599802,0.25,88.699,88.624,50.44294104]
["bitfinex","SOLUSD",1645776600408,1.36729418,88.732,88.625,3.0338208]
["bitfinex","SOLUSD",1645776600607,22.5611,88.74,88.626,0.25]
["bitfinex","SOLUSD",1645776600803,22.5611,88.74,88.626,115.37417709]
["bitfinex","SOLUSD",1645776601005,4.51,88.755,88.643,67.53]
["bitfinex","SOLUSD",1645776601205,4.509,88.808,88.67,4.78]
["bitfinex","SOLUSD",1645776601406,67.53,88.789,88.672,112.3]
["bitfinex","SOLUSD",1645776601605,67.53,88.787,88.673,3.00342118]
["bitfinex","SOLUSD",1645776601807,1.4094039,88.786,88.673,3.00342118]
["bitfinex","SOLUSD",1645776602005,4.508,88.785,88.674,112.3]
["bitfinex","SOLUSD",1645776602304,4.508,88.785,88.675,0.25]
["bitfinex","SOLUSD",1645776602506,1.68864814,88.778,88.675,3.07417709]
["bitfinex","SOLUSD",1645776602707,1.68864814,88.778,88.676,2.82417709]
["bitfinex","SOLUSD",1645776602908,4.508,88.777,88.661,23.7204]
["bitfinex","SOLUSD",1645776603106,67.53,88.768,88.645,47.628]
["bitfinex","SOLUSD",1645776603306,112.3,88.753,88.626,23.7204]
["bitfinex","SOLUSD",1645776603506,1.53668824,88.747,88.627,58.16044915]
["bitfinex","SOLUSD",1645776603705,4.76,88.746,88.627,58.16044915]
["bitfinex","SOLUSD",1645776604106,1.8373398,88.744,88.628,2.85614029]
["bitfinex","SOLUSD",1645776604309,4.76,88.743,88.628,2.85614029]
["bitfinex","SOLUSD",1645776604506,4.76,88.743,88.627,58.16044915]
["bitfinex","SOLUSD",1645776604705,1.43284636,88.741,88.627,58.16044915]
["bitfinex","SOLUSD",1645776604907,67.53,88.719,88.627,58.16044915]
["bitfinex","SOLUSD",1645776605116,0.25,88.718,88.627,58.16044915]
["bitfinex","SOLUSD",1645776605307,0.25,88.718,88.626,23.7204]
["bitfinex","SOLUSD",1645776605308,2.02166803,88.718,88.626,23.7204]
["bitfinex","SOLUSD",1645776605508,3.9964401,88.718,88.626,23.7204]
["bitfinex","SOLUSD",1645776605708,1.97477207,88.717,88.626,23.7204]
["bitfinex","SOLUSD",1645776606008,0.25,88.716,88.626,23.7204]
["bitfinex","SOLUSD",1645776606210,0.25,88.716,88.627,58.25319007]
["bitfinex","SOLUSD",1645776606408,0.25,88.716,88.626,23.7204]
["bitfinex","SOLUSD",1645776606810,0.25,88.716,88.609,23.607]
["bitfinex","SOLUSD",1645776607009,1.97477207,88.715,88.609,23.607]
["bitfinex","SOLUSD",1645776607207,67.53,88.709,88.609,23.607]
["bitfinex","SOLUSD",1645776607408,1.73342496,88.708,88.61,43.33840926]
["bitfinex","SOLUSD",1645776608009,1.48342496,88.708,88.61,43.33840926]
["bitfinex","SOLUSD",1645776608210,1.48342496,88.708,88.611,0.25]
["bitfinex","SOLUSD",1645776608508,1.46734822,88.717,88.611,0.25]
["bitfinex","SOLUSD",1645776609412,3.44212029,88.717,88.611,3.05247331]
["bitfinex","SOLUSD",1645776609611,16.9296,88.7,88.611,3.05247331]
["bitfinex","SOLUSD",1645776610613,6.21,88.719,88.611,115.35247331]
["bitfinex","SOLUSD",1645776610814,6.21,88.719,88.613,112.3]
["bitfinex","SOLUSD",1645776611012,6.21,88.719,88.614,2.98953559]
["bitfinex","SOLUSD",1645776611215,6.21,88.719,88.615,112.3]
["bitfinex","SOLUSD",1645776611513,6.21,88.719,88.616,3.07253189]
["bitfinex","SOLUSD",1645776612117,6.21,88.719,88.617,2.82417709]
["bitfinex","SOLUSD",1645776612314,0.25,88.718,88.618,0.25]
["bitfinex","SOLUSD",1645776612514,0.25,88.718,88.621,112.3]
["bitfinex","SOLUSD",1645776612714,0.25,88.718,88.622,3.21365172]
["bitfinex","SOLUSD",1645776613816,0.25,88.718,88.641,112.3]
["bitfinex","SOLUSD",1645776614017,0.25,88.718,88.643,112.3]
["bitfinex","SOLUSD",1645776614216,0.25,88.718,88.644,2.95626028]
["bitfinex","SOLUSD",1645776614617,0.25,88.718,88.644,0.25]
["bitfinex","SOLUSD",1645776615318,0.25,88.718,88.643,0.25]
["bitfinex","SOLUSD",1645776616119,6.21,88.719,88.644,2.57886431]
["bitfinex","SOLUSD",1645776616318,5.99458155,88.769,88.645,0.25]
["bitfinex","SOLUSD",1645776616523,5.99458155,88.769,88.647,2.69174121]
["bitfinex","SOLUSD",1645776616728,67.53,88.768,88.648,0.25]
["bitfinex","SOLUSD",1645776616931,67.53,88.749,88.631,2.7682639]
["bitfinex","SOLUSD",1645776617122,1.77349082,88.746,88.609,48.55014914]
["bitfinex","SOLUSD",1645776617323,1.77349082,88.746,88.613,2.55606399]
["bitfinex","SOLUSD",1645776617522,4.76,88.745,88.613,2.55606399]
["bitfinex","SOLUSD",1645776617722,67.53,88.744,88.613,2.55606399]
["bitfinex","SOLUSD",1645776617921,67.53,88.742,88.614,56.77960278]
["bitfinex","SOLUSD",1645776618122,67.53,88.719,88.614,56.77960278]
["bitfinex","SOLUSD",1645776618322,1.73037578,88.718,88.614,56.77960278]
["bitfinex","SOLUSD",1645776619324,0.25,88.718,88.615,0.25]
["bitfinex","SOLUSD",1645776619527,1.51602898,88.708,88.615,0.25]
["bitfinex","SOLUSD",1645776619823,0.25,88.707,88.615,0.25]
["bitfinex","SOLUSD",1645776620024,0.25,88.707,88.615,2.87588596]
["bitfinex","SOLUSD",1645776620424,0.25,88.707,88.615,115.17588596]
["bitfinex","SOLUSD",1645776620627,0.25,88.707,88.616,2.44624305]
["bitfinex","SOLUSD",1645776620826,0.25,88.709,88.617,0.25]
["bitfinex","SOLUSD",1645776621624,67.53,88.699,88.617,0.25]
["bitfinex","SOLUSD",1645776621825,2.09174239,88.698,88.617,0.25]
["bitfinex","SOLUSD",1645776622024,2.09174239,88.698,88.614,56.77960278]
["bitfinex","SOLUSD",1645776622025,0.25,88.698,88.615,0.25]
["bitfinex","SOLUSD",1645776622432,0.25,88.698,88.618,2.82417709]
["bitfinex","SOLUSD",1645776622633,0.25,88.698,88.619,0.25]
["bitfinex","SOLUSD",1645776622833,0.25,88.727,88.619,0.25]
["bitfinex","SOLUSD",1645776623033,0.25,88.727,88.62,2.82417709]
["bitfinex","SOLUSD",1645776623330,1.69185594,88.727,88.621,0.25]
["bitfinex","SOLUSD",1645776623536,16.9262,88.72,88.621,112.55]
["bitfinex","SOLUSD",1645776623732,0.25,88.719,88.622,5.52496999]
["bitfinex","SOLUSD",1645776623934,0.25,88.719,88.623,0.25]
["bitfinex","SOLUSD",1645776624133,1.61199886,88.776,88.623,3.07417709]
["bitfinex","SOLUSD",1645776624334,27.70077911,88.806,88.623,3.07417709]
["bitfinex","SOLUSD",1645776624335,1.47737573,88.768,88.624,2.82417709]
["bitfinex","SOLUSD",1645776624534,4.509,88.767,88.625,112.55]
["bitfinex","SOLUSD",1645776624737,4.509,88.767,88.626,3.01646119]
["bitfinex","SOLUSD",1645776624935,4.509,88.767,88.627,0.25]
["bitfinex","SOLUSD",1645776624936,72.039,88.767,88.627,0.25]
["bitfinex","SOLUSD",1645776625135,67.53,88.749,88.627,2.82417709]
["bitfinex","SOLUSD",1645776625335,67.53,88.747,88.627,2.82417709]
["bitfinex","SOLUSD",1645776625535,67.53,88.747,88.615,27.16306084]
["bitfinex","SOLUSD",1645776625536,2.00456094,88.746,88.616,2.58187066]
["bitfinex","SOLUSD",1645776625736,4.51,88.745,88.617,0.25]
["bitfinex","SOLUSD",1645776625936,1.82092539,88.744,88.617,0.25]
["bitfinex","SOLUSD",1645776626139,4.51,88.743,88.617,0.25]
["bitfinex","SOLUSD",1645776626335,67.53,88.719,88.617,0.25]
["bitfinex","SOLUSD",1645776626536,1.66644414,88.718,88.617,0.25]
["bitfinex","SOLUSD",1645776626740,1.66644414,88.718,88.617,2.82417709]
["bitfinex","SOLUSD",1645776626937,1.97477207,88.717,88.615,24.3061]
["bitfinex","SOLUSD",1645776627137,1.80879391,88.715,88.597,2.82417709]
["bitfinex","SOLUSD",1645776627340,4.761,88.714,88.587,2.82417709]
["bitfinex","SOLUSD",1645776627538,67.53,88.699,88.61,49.4449119]
["bitfinex","SOLUSD",1645776627738,0.25,88.698,88.61,51.90810234]
["bitfinex","SOLUSD",1645776628738,0.25,88.699,88.61,51.90810234]
["bitfinex","SOLUSD",1645776629639,0.25,88.699,88.611,0.25]
["bitfinex","SOLUSD",1645776629843,69.64491602,88.699,88.611,0.25]
["bitfinex","SOLUSD",1645776630040,16.931,88.69,88.611,0.25]
["bitfinex","SOLUSD",1645776630242,0.25,88.689,88.611,0.25]
["bitfinex","SOLUSD",1645776630641,67.78,88.689,88.611,0.25]
["bitfinex","SOLUSD",1645776630842,1.75134993,88.688,88.611,0.25]
["bitfinex","SOLUSD",1645776631040,0.25,88.687,88.61,49.4449119]
["bitfinex","SOLUSD",1645776632762,0.25,88.687,88.611,0.25]
["bitfinex","SOLUSD",1645776632963,0.25,88.687,88.61,49.4449119]
["bitfinex","SOLUSD",1645776633163,0.25,88.687,88.594,23.1911]
["bitfinex","SOLUSD",1645776634162,0.25,88.687,88.597,53.28920142]
["bitfinex","SOLUSD",1645776634561,16.931,88.69,88.598,112.3]
["bitfinex","SOLUSD",1645776634762,16.931,88.69,88.61,0.25]
["bitfinex","SOLUSD",1645776635763,0.25,88.689,88.61,0.25]
["bitfinex","SOLUSD",1645776636466,0.25,88.689,88.61,112.55]
["bitfinex","SOLUSD",1645776636664,4.511,88.719,88.612,112.3]
["bitfinex","SOLUSD",1645776636865,4.511,88.745,88.613,2.70203101]
["bitfinex","SOLUSD",1645776637065,1.71720236,88.755,88.614,112.3]
["bitfinex","SOLUSD",1645776637267,1.71720236,88.755,88.62,4.18]
["bitfinex","SOLUSD",1645776637465,67.53,88.755,88.621,0.25]
["bitfinex","SOLUSD",1645776637675,1.8514871,88.754,88.623,2.84054959]
["bitfinex","SOLUSD",1645776637863,1.8514871,88.754,88.627,112.3]
["bitfinex","SOLUSD",1645776638065,1.8514871,88.754,88.628,0.25]
["bitfinex","SOLUSD",1645776638267,1.8514871,88.754,88.628,3.09163459]
["bitfinex","SOLUSD",1645776638465,67.53,88.749,88.641,112.3]
["bitfinex","SOLUSD",1645776638666,48.1157,88.756,88.642,2.76141804]
["bitfinex","SOLUSD",1645776638867,48.1157,88.756,88.645,3.03201075]
["bitfinex","SOLUSD",1645776639065,4.509,88.779,88.646,0.25]
["bitfinex","SOLUSD",1645776639266,4.509,88.779,88.648,2.42575862]
["bitfinex","SOLUSD",1645776639465,1.8489748,88.79,88.649,0.25]
["bitfinex","SOLUSD",1645776639667,69.08466095,88.789,88.65,112.3]
["bitfinex","SOLUSD",1645776639865,67.53,88.769,88.67,16.916]
["bitfinex","SOLUSD",1645776640068,1.61957266,88.768,88.671,0.25]
["bitfinex","SOLUSD",1645776640271,0.25,88.767,88.67,16.916]
["bitfinex","SOLUSD",1645776640469,0.25,88.767,88.651,2.56661581]
["bitfinex","SOLUSD",1645776640770,1.86998416,88.765,88.652,0.25]
["bitfinex","SOLUSD",1645776640968,0.25,88.764,88.652,0.25]
["bitfinex","SOLUSD",1645776641167,4.509,88.763,88.652,0.25]
["bitfinex","SOLUSD",1645776641368,4.509,88.763,88.641,2.82417709]
["bitfinex","SOLUSD",1645776641369,67.53,88.759,88.641,2.82417709]
["bitfinex","SOLUSD",1645776641567,67.53,88.757,88.645,51.57743141]
["bitfinex","SOLUSD",1645776641766,67.53,88.755,88.645,51.57743141]
["bitfinex","SOLUSD",1645776641967,67.53,88.753,88.645,51.57743141]
["bitfinex","SOLUSD",1645776642171,1.35288222,88.75,88.645,51.57743141]
["bitfinex","SOLUSD",1645776642370,0.25,88.749,88.646,5.94555368]
["bitfinex","SOLUSD",1645776642569,0.25,88.749,88.647,0.25]
["bitfinex","SOLUSD",1645776643169,67.53,88.729,88.632,2.82417709]
["bitfinex","SOLUSD",1645776643467,0.25,88.749,88.632,2.82417709]
["bitfinex","SOLUSD",1645776643468,0.25,88.728,88.632,2.82417709]
["bitfinex","SOLUSD",1645776644074,0.25,88.728,88.633,42.90686746]
["bitfinex","SOLUSD",1645776644269,0.25,88.75,88.634,27.4835731]
["bitfinex","SOLUSD",1645776644470,18.50463917,88.73,88.64,16.9216]
["bitfinex","SOLUSD",1645776644669,0.25,88.729,88.64,16.9216]
["bitfinex","SOLUSD",1645776645273,0.25,88.729,88.634,24.8577]
["bitfinex","SOLUSD",1645776645471,16.9251,88.72,88.634,24.8577]
["bitfinex","SOLUSD",1645776645772,0.25,88.719,88.635,112.55]
["bitfinex","SOLUSD",1645776645971,0.25,88.719,88.636,2.41136278]
["bitfinex","SOLUSD",1645776646171,0.25,88.719,88.637,112.55]
["bitfinex","SOLUSD",1645776646470,0.25,88.719,88.638,2.46191556]
["bitfinex","SOLUSD",1645776646671,0.25,88.719,88.64,3.0043233]
["bitfinex","SOLUSD",1645776646871,16.9195,88.75,88.651,112.3]
["bitfinex","SOLUSD",1645776647073,1.72021594,88.749,88.652,2.99238125]
["bitfinex","SOLUSD",1645776647272,1.72021594,88.749,88.653,112.3]
["bitfinex","SOLUSD",1645776647471,36.16971594,88.777,88.656,112.3]
["bitfinex","SOLUSD",1645776647671,24.3656,88.778,88.659,2.79587538]
["bitfinex","SOLUSD",1645776647877,24.3656,88.778,88.661,112.3]
["bitfinex","SOLUSD",1645776648073,67.53,88.777,88.662,2.94471331]
["bitfinex","SOLUSD",1645776648278,70.52362242,88.777,88.662,2.94471331]
["bitfinex","SOLUSD",1645776648472,17.2074419,88.776,88.662,5.7688904]
["bitfinex","SOLUSD",1645776648672,17.2074419,88.776,88.663,2.82417709]
["bitfinex","SOLUSD",1645776648874,1.97281877,88.775,88.664,0.25]
["bitfinex","SOLUSD",1645776649273,0.25,88.774,88.664,3.07417709]
["bitfinex","SOLUSD",1645776649475,16.917,88.77,88.664,3.07417709]
["bitfinex","SOLUSD",1645776649672,0.25,88.769,88.664,0.25]
["bitfinex","SOLUSD",1645776649874,0.25,88.769,88.663,0.25]
["bitfinex","SOLUSD",1645776649875,4.508,88.768,88.663,0.25]
["bitfinex","SOLUSD",1645776650173,114.1168,88.767,88.663,0.25]
["bitfinex","SOLUSD",1645776650373,4.508,88.766,88.663,0.25]
["bitfinex","SOLUSD",1645776650575,0.25,88.765,88.662,2.69471331]
["bitfinex","SOLUSD",1645776650771,16.9204,88.75,88.662,2.69471331]
["bitfinex","SOLUSD",1645776650974,0.25,88.749,88.662,2.69471331]
["bitfinex","SOLUSD",1645776651173,0.25,88.749,88.663,53.45292445]
["bitfinex","SOLUSD",1645776651373,0.25,88.749,88.664,3.03267614]
["bitfinex","SOLUSD",1645776652176,48.095,88.769,88.665,3.07417709]
["bitfinex","SOLUSD",1645776652675,48.095,88.769,88.666,2.82417709]
["bitfinex","SOLUSD",1645776652877,48.095,88.769,88.667,0.25]
["bitfinex","SOLUSD",1645776653277,48.095,88.769,88.668,2.82417709]
["bitfinex","SOLUSD",1645776653477,0.25,88.768,88.671,112.3]
["bitfinex","SOLUSD",1645776653677,0.25,88.768,88.672,2.92925031]
["bitfinex","SOLUSD",1645776653878,0.25,88.768,88.673,2.90132819]
["bitfinex","SOLUSD",1645776654078,4.508,88.767,88.673,2.90132819]
["bitfinex","SOLUSD",1645776654278,0.25,88.766,88.658,2.87504265]
["bitfinex","SOLUSD",1645776654577,72.038,88.765,88.658,2.87504265]
["bitfinex","SOLUSD",1645776654777,2.02508575,88.764,88.658,2.87504265]
["bitfinex","SOLUSD",1645776654981,72.039,88.763,88.658,2.87504265]
["bitfinex","SOLUSD",1645776655177,1.70823848,88.762,88.658,2.87504265]
["bitfinex","SOLUSD",1645776655376,4.509,88.761,88.658,2.87504265]
["bitfinex","SOLUSD",1645776655580,67.53,88.759,88.658,2.87504265]
["bitfinex","SOLUSD",1645776655778,4.759,88.758,88.658,2.87504265]
["bitfinex","SOLUSD",1645776655977,4.509,88.758,88.659,2.82417709]
["bitfinex","SOLUSD",1645776656180,1.97281877,88.78,88.66,112.3]
["bitfinex","SOLUSD",1645776656383,52.5445,88.795,88.661,3.36771865]
["bitfinex","SOLUSD",1645776656578,16.915,88.78,88.68,16.9138]
["bitfinex","SOLUSD",1645776656779,16.915,88.78,88.681,2.80703295]
["bitfinex","SOLUSD",1645776657180,23.4487,88.779,88.663,2.36548176]
["bitfinex","SOLUSD",1645776657380,0.25,88.778,88.662,2.82417709]
["bitfinex","SOLUSD",1645776657599,4.508,88.777,88.658,114.59967942]
["bitfinex","SOLUSD",1645776657780,0.25,88.776,88.659,2.7924702]
["bitfinex","SOLUSD",1645776657979,4.508,88.775,88.66,51.69481158]
["bitfinex","SOLUSD",1645776658184,0.25,88.774,88.661,3.06402862]
["bitfinex","SOLUSD",1645776658379,16.9192,88.75,88.661,2.81402862]
["bitfinex","SOLUSD",1645776658579,0.25,88.749,88.661,2.81402862]
["bitfinex","SOLUSD",1645776659679,0.25,88.749,88.662,47.91862726]
["bitfinex","SOLUSD",1645776659879,0.25,88.77,88.663,3.00513328]
["bitfinex","SOLUSD",1645776660080,4.508,88.769,88.663,3.00513328]
["bitfinex","SOLUSD",1645776660283,24.78,88.768,88.664,0.25]
["bitfinex","SOLUSD",1645776660481,24.78,88.768,88.664,3.17399772]
["bitfinex","SOLUSD",1645776660783,24.78,88.768,88.666,2.54207072]
["bitfinex","SOLUSD",1645776661082,24.78,88.768,88.667,0.25]
["bitfinex","SOLUSD",1645776661482,16.9178,88.76,88.671,112.3]
["bitfinex","SOLUSD",1645776661680,16.9178,88.76,88.672,2.57686504]
["bitfinex","SOLUSD",1645776661880,24.53,88.768,88.672,5.40104213]
["bitfinex","SOLUSD",1645776662081,4.508,88.789,88.672,5.40104213]
["bitfinex","SOLUSD",1645776662280,267.6547,88.827,88.672,5.40104213]
["bitfinex","SOLUSD",1645776662281,4.508,88.794,88.675,2.50449962]
["bitfinex","SOLUSD",1645776662482,4.508,88.794,88.676,0.25]
["bitfinex","SOLUSD",1645776662681,6.64614786,88.793,88.676,3.07417709]
["bitfinex","SOLUSD",1645776662881,4.507,88.792,88.677,2.82417709]
["bitfinex","SOLUSD",1645776663081,4.507,88.792,88.678,0.25]
["bitfinex","SOLUSD",1645776663485,16.9151,88.78,88.681,112.3]
["bitfinex","SOLUSD",1645776663789,48.0582,88.795,88.682,2.70876764]
["bitfinex","SOLUSD",1645776663790,4.508,88.794,88.682,2.70876764]
["bitfinex","SOLUSD",1645776663981,48.0582,88.795,88.682,5.53294473]
["bitfinex","SOLUSD",1645776664184,48.0582,88.795,88.683,2.82417709]
["bitfinex","SOLUSD",1645776664381,48.0582,88.795,88.684,112.55]
["bitfinex","SOLUSD",1645776664681,48.0582,88.795,88.687,3.02452024]
["bitfinex","SOLUSD",1645776664883,16.9073,88.82,88.696,112.3]
["bitfinex","SOLUSD",1645776665107,16.9073,88.82,88.698,112.3]
["bitfinex","SOLUSD",1645776665283,16.9073,88.82,88.699,2.50061111]
["bitfinex","SOLUSD",1645776665681,16.9073,88.82,88.701,67.53]
["bitfinex","SOLUSD",1645776665883,47.2398,88.829,88.707,2.26409609]
["bitfinex","SOLUSD",1645776666084,0.25,88.828,88.731,112.3]
["bitfinex","SOLUSD",1645776666281,0.25,88.828,88.732,173.93586483]
["bitfinex","SOLUSD",1645776666482,0.25,88.828,88.733,2.50115905]
["bitfinex","SOLUSD",1645776666883,1.96939598,88.827,88.734,0.25]
["bitfinex","SOLUSD",1645776667085,4.755,88.826,88.709,2.79202821]
["bitfinex","SOLUSD",1645776667284,1.63677484,88.818,88.698,2.91484966]
["bitfinex","SOLUSD",1645776667485,1.64992877,88.816,88.667,2.80908495]
["bitfinex","SOLUSD",1645776667685,1.55292816,88.813,88.64,112.3]
["bitfinex","SOLUSD",1645776667884,1.55292816,88.8,88.642,112.3]
["bitfinex","SOLUSD",1645776668085,1.55292816,88.795,88.643,2.68172379]
["bitfinex","SOLUSD",1645776668285,67.53,88.793,88.643,2.68172379]
["bitfinex","SOLUSD",1645776668587,16.9235,88.75,88.643,2.68172379]
["bitfinex","SOLUSD",1645776668784,48.1885,88.749,88.644,0.25]
["bitfinex","SOLUSD",1645776669586,16.9233,88.73,88.644,0.25]
["bitfinex","SOLUSD",1645776669786,0.25,88.729,88.631,2.27170339]
["bitfinex","SOLUSD",1645776669985,0.25,88.729,88.625,2.72303029]
["bitfinex","SOLUSD",1645776670186,0.25,88.729,88.625,115.02303029]
["bitfinex","SOLUSD",1645776670386,0.25,88.729,88.626,2.54799962]
["bitfinex","SOLUSD",1645776670587,0.25,88.729,88.628,112.3]
["bitfinex","SOLUSD",1645776670789,0.25,88.729,88.629,2.94472631]
["bitfinex","SOLUSD",1645776670992,0.25,88.746,88.629,2.94472631]
["bitfinex","SOLUSD",1645776671193,4.51,88.745,88.629,2.94472631]
["bitfinex","SOLUSD",1645776671400,16.9252,88.72,88.629,2.69472631]
["bitfinex","SOLUSD",1645776671597,0.25,88.744,88.602,2.54687346]
["bitfinex","SOLUSD",1645776671598,67.53,88.719,88.602,2.54687346]
["bitfinex","SOLUSD",1645776671796,0.25,88.718,88.602,2.54687346]
["bitfinex","SOLUSD",1645776671995,0.25,88.718,88.602,114.84687346]
["bitfinex","SOLUSD",1645776672194,0.25,88.718,88.603,21.43101121]
["bitfinex","SOLUSD",1645776672394,0.25,88.718,88.605,45.62496626]
["bitfinex","SOLUSD",1645776672608,0.25,88.718,88.606,154.66474621]
["bitfinex","SOLUSD",1645776672809,0.25,88.718,88.607,2.5972127]
["bitfinex","SOLUSD",1645776673010,0.25,88.742,88.608,130.78204621]
["bitfinex","SOLUSD",1645776673309,0.25,88.742,88.609,3.2593468]
["bitfinex","SOLUSD",1645776673510,16.9265,88.72,88.611,112.3]
["bitfinex","SOLUSD",1645776673714,53.4568,88.719,88.612,3.19893402]
["bitfinex","SOLUSD",1645776675010,53.4568,88.719,88.613,2.82417709]
["bitfinex","SOLUSD",1645776675208,53.4568,88.719,88.614,0.25]
["bitfinex","SOLUSD",1645776675609,16.9276,88.71,88.615,2.82417709]
["bitfinex","SOLUSD",1645776675811,0.25,88.709,88.616,0.25]
["bitfinex","SOLUSD",1645776676611,16.9294,88.7,88.608,3.02096779]
["bitfinex","SOLUSD",1645776676810,0.25,88.699,88.608,3.02096779]
["bitfinex","SOLUSD",1645776677012,4.511,88.698,88.608,3.02096779]
["bitfinex","SOLUSD",1645776677211,0.25,88.697,88.608,3.02096779]
["bitfinex","SOLUSD",1645776677412,4.511,88.696,88.608,3.02096779]
["bitfinex","SOLUSD",1645776677614,0.25,88.695,88.608,3.02096779]
["bitfinex","SOLUSD",1645776677813,4.511,88.694,88.608,3.02096779]
["bitfinex","SOLUSD",1645776678111,0.25,88.693,88.608,3.02096779]
["bitfinex","SOLUSD",1645776678311,4.511,88.692,88.608,3.02096779]
["bitfinex","SOLUSD",1645776678511,16.9325,88.69,88.608,3.02096779]
["bitfinex","SOLUSD",1645776678715,4.761,88.689,88.608,3.02096779]
["bitfinex","SOLUSD",1645776678913,4.511,88.692,88.608,3.02096779]
["bitfinex","SOLUSD",1645776679112,0.25,88.691,88.608,3.02096779]
["bitfinex","SOLUSD",1645776679312,0.25,88.691,88.61,114.85990116]
["bitfinex","SOLUSD",1645776679513,0.25,88.691,88.611,2.56203431]
["bitfinex","SOLUSD",1645776679717,0.25,88.691,88.611,5.3862114]
["bitfinex","SOLUSD",1645776680113,0.25,88.691,88.612,2.82417709]
["bitfinex","SOLUSD",1645776680315,0.25,88.722,88.612,2.82417709]
["bitfinex","SOLUSD",1645776680716,16.931,88.69,88.612,2.82417709]
["bitfinex","SOLUSD",1645776680915,0.25,88.689,88.591,2.82417709]
["bitfinex","SOLUSD",1645776681117,2.21965817,88.689,88.565,3.04539144]
["bitfinex","SOLUSD",1645776681318,67.53,88.687,88.565,3.04539144]
["bitfinex","SOLUSD",1645776681517,67.53,88.685,88.565,3.04539144]
["bitfinex","SOLUSD",1645776681716,4.763,88.684,88.566,48.66116197]
["bitfinex","SOLUSD",1645776681915,4.763,88.684,88.567,2.94570292]
["bitfinex","SOLUSD",1645776682118,16.9349,88.67,88.568,2.56422926]
["bitfinex","SOLUSD",1645776682417,4.763,88.669,88.568,2.56422926]
["bitfinex","SOLUSD",1645776682620,4.763,88.669,88.569,0.25]
["bitfinex","SOLUSD",1645776683018,0.25,88.669,88.569,0.25]
["bitfinex","SOLUSD",1645776683222,0.25,88.678,88.569,0.25]
["bitfinex","SOLUSD",1645776683420,1.96965817,88.668,88.568,2.56422926]
["bitfinex","SOLUSD",1645776683620,16.9382,88.66,88.568,2.56422926]
["bitfinex","SOLUSD",1645776683823,0.25,88.659,88.568,2.56422926]
["bitfinex","SOLUSD",1645776684221,16.9382,88.66,88.569,53.61429875]
["bitfinex","SOLUSD",1645776684421,16.9382,88.66,88.57,2.60815719]
["bitfinex","SOLUSD",1645776684721,16.9382,88.66,88.571,0.25]
["bitfinex","SOLUSD",1645776685519,0.25,88.659,88.571,0.25]
["bitfinex","SOLUSD",1645776685719,16.9387,88.65,88.571,0.25]
["bitfinex","SOLUSD",1645776685920,0.25,88.649,88.571,2.74205165]
["bitfinex","SOLUSD",1645776687723,16.9387,88.65,88.571,2.74205165]
["bitfinex","SOLUSD",1645776687924,4.514,88.679,88.572,2.82417709]
["bitfinex","SOLUSD",1645776688125,4.513,88.724,88.573,0.25]
["bitfinex","SOLUSD",1645776688329,25.79743813,88.693,88.573,0.25]
["bitfinex","SOLUSD",1645776688526,25.79743813,88.693,88.574,2.82417709]
["bitfinex","SOLUSD",1645776688726,4.511,88.713,88.575,0.25]
["bitfinex","SOLUSD",1645776688926,28.4429,88.713,88.575,0.25]
["bitfinex","SOLUSD",1645776689128,0.25,88.712,88.576,2.82417709]
["bitfinex","SOLUSD",1645776689327,4.511,88.711,88.577,0.25]
["bitfinex","SOLUSD",1645776689527,16.9319,88.69,88.581,112.3]
["bitfinex","SOLUSD",1645776689727,0.25,88.689,88.583,112.3]
["bitfinex","SOLUSD",1645776689929,0.25,88.689,88.584,3.21546856]
["bitfinex","SOLUSD",1645776690327,1.96965817,88.688,88.585,112.3]
["bitfinex","SOLUSD",1645776690529,0.25,88.687,88.586,2.74782058]
["bitfinex","SOLUSD",1645776690927,6.48065817,88.686,88.586,2.74782058]
["bitfinex","SOLUSD",1645776691129,0.25,88.685,88.586,2.74782058]
["bitfinex","SOLUSD",1645776691327,4.511,88.684,88.586,2.74782058]
["bitfinex","SOLUSD",1645776691527,16.9334,88.68,88.586,2.49782058]
["bitfinex","SOLUSD",1645776691830,0.25,88.679,88.586,2.49782058]
["bitfinex","SOLUSD",1645776692029,4.513,88.683,88.586,2.49782058]
["bitfinex","SOLUSD",1645776692227,1.96965817,88.695,88.591,112.3]
["bitfinex","SOLUSD",1645776692428,56.4312,88.72,88.594,2.32721751]
["bitfinex","SOLUSD",1645776692629,16.9294,88.7,88.595,0.25]
["bitfinex","SOLUSD",1645776692829,16.9294,88.7,88.595,3.07417709]
["bitfinex","SOLUSD",1645776693129,16.9294,88.7,88.599,2.42274804]
["bitfinex","SOLUSD",1645776693330,16.9294,88.7,88.6,0.25]
["bitfinex","SOLUSD",1645776693532,48.0658,88.699,88.601,112.3]
["bitfinex","SOLUSD",1645776693730,48.0658,88.699,88.602,2.58324148]
["bitfinex","SOLUSD",1645776693931,16.9309,88.69,88.602,2.58324148]
["bitfinex","SOLUSD",1645776694129,0.25,88.689,88.602,2.58324148]
["bitfinex","SOLUSD",1645776694732,0.25,88.689,88.602,2.33324148]
["bitfinex","SOLUSD",1645776695032,16.9329,88.68,88.597,2.93536201]
["bitfinex","SOLUSD",1645776695231,0.25,88.679,88.597,2.93536201]
["bitfinex","SOLUSD",1645776696133,0.25,88.679,88.598,2.82417709]
["bitfinex","SOLUSD",1645776696333,16.9318,88.69,88.599,0.25]
["bitfinex","SOLUSD",1645776696533,0.25,88.689,88.599,0.25]
["bitfinex","SOLUSD",1645776696734,0.25,88.689,88.6,2.82417709]
["bitfinex","SOLUSD",1645776696935,0.25,88.689,88.601,112.55]
["bitfinex","SOLUSD",1645776697131,0.25,88.689,88.602,2.91295676]
["bitfinex","SOLUSD",1645776697334,0.25,88.689,88.603,112.55]
["bitfinex","SOLUSD",1645776697533,0.25,88.689,88.604,2.34694572]
["bitfinex","SOLUSD",1645776697733,0.25,88.698,88.605,0.25]
["bitfinex","SOLUSD",1645776698232,0.25,88.698,88.608,112.3]
["bitfinex","SOLUSD",1645776698434,0.25,88.709,88.612,2.86338805]
["bitfinex","SOLUSD",1645776698633,4.511,88.729,88.624,67.53]
["bitfinex","SOLUSD",1645776698833,4.51,88.758,88.626,2.57950601]
["bitfinex","SOLUSD",1645776699033,4.509,88.773,88.629,2.81973281]
["bitfinex","SOLUSD",1645776699234,67.53,88.782,88.63,0.25]
["bitfinex","SOLUSD",1645776699235,67.53,88.758,88.63,0.25]
["bitfinex","SOLUSD",1645776699436,96.1682,88.757,88.642,2.77103304]
["bitfinex","SOLUSD",1645776699635,96.1682,88.757,88.643,0.25]
["bitfinex","SOLUSD",1645776699939,121.92887092,88.757,88.643,0.25]
["bitfinex","SOLUSD",1645776700134,16.92,88.75,88.643,3.07417709]
["bitfinex","SOLUSD",1645776700335,4.509,88.749,88.644,2.82417709]
["bitfinex","SOLUSD",1645776700637,4.509,88.756,88.645,0.25]
["bitfinex","SOLUSD",1645776701035,16.9224,88.74,88.645,0.25]
["bitfinex","SOLUSD",1645776701236,4.509,88.754,88.646,2.82417709]
["bitfinex","SOLUSD",1645776701438,24.1292,88.757,88.647,0.25]
["bitfinex","SOLUSD",1645776701738,24.1292,88.757,88.648,112.3]
["bitfinex","SOLUSD",1645776701940,24.1292,88.757,88.649,3.12403929]
["bitfinex","SOLUSD",1645776702238,4.509,88.779,88.656,112.3]
["bitfinex","SOLUSD",1645776702437,4.508,88.782,88.657,2.5314926]
["bitfinex","SOLUSD",1645776702637,27.4413,88.782,88.658,112.3]
["bitfinex","SOLUSD",1645776702838,27.4413,88.782,88.659,2.70597034]
["bitfinex","SOLUSD",1645776703036,69.01524937,88.781,88.659,2.70597034]
["bitfinex","SOLUSD",1645776703239,67.53,88.779,88.659,2.70597034]
["bitfinex","SOLUSD",1645776703438,16.9202,88.75,88.659,2.70597034]
["bitfinex","SOLUSD",1645776703942,0.25,88.749,88.659,2.70597034]
["bitfinex","SOLUSD",1645776704339,16.9215,88.74,88.659,2.45597034]
["bitfinex","SOLUSD",1645776704543,0.25,88.739,88.651,2.55915342]
["bitfinex","SOLUSD",1645776704840,24.50979214,88.739,88.651,2.55915342]
["bitfinex","SOLUSD",1645776705041,72.289,88.738,88.626,23.1795]
["bitfinex","SOLUSD",1645776705240,103.06150666,88.738,88.627,3.06638028]
["bitfinex","SOLUSD",1645776705445,67.53,88.729,88.627,3.06638028]
["bitfinex","SOLUSD",1645776705640,4.76,88.728,88.627,3.06638028]
["bitfinex","SOLUSD",1645776705940,67.53,88.727,88.627,3.06638028]
["bitfinex","SOLUSD",1645776706143,4.76,88.726,88.627,3.06638028]
["bitfinex","SOLUSD",1645776706541,16.9292,88.7,88.627,3.06638028]
["bitfinex","SOLUSD",1645776706740,0.25,88.699,88.627,3.06638028]
["bitfinex","SOLUSD",1645776707744,0.25,88.699,88.616,24.3411]
["bitfinex","SOLUSD",1645776707941,16.9308,88.69,88.617,2.7124413]
["bitfinex","SOLUSD",1645776708241,0.25,88.689,88.617,2.7124413]
["bitfinex","SOLUSD",1645776708440,0.25,88.689,88.596,2.65740131]
["bitfinex","SOLUSD",1645776708640,0.25,88.689,88.605,48.87844655]
["bitfinex","SOLUSD",1645776708941,0.25,88.689,88.606,2.51168311]
["bitfinex","SOLUSD",1645776709141,0.25,88.689,88.606,117.6358602]
["bitfinex","SOLUSD",1645776709340,0.25,88.689,88.607,2.82417709]
["bitfinex","SOLUSD",1645776710143,16.9308,88.69,88.608,0.25]
["bitfinex","SOLUSD",1645776710343,17.2218,88.745,88.608,0.25]
["bitfinex","SOLUSD",1645776710344,4.511,88.719,88.608,0.25]
["bitfinex","SOLUSD",1645776710543,4.511,88.753,88.611,55.52256017]
["bitfinex","SOLUSD",1645776710746,17.0327,88.784,88.612,2.67717434]
["bitfinex","SOLUSD",1645776710945,14.58364721,88.781,88.62,4.8]
["bitfinex","SOLUSD",1645776711345,14.58364721,88.781,88.621,0.25]
["bitfinex","SOLUSD",1645776711544,67.53,88.779,88.622,182.62727971]
["bitfinex","SOLUSD",1645776711747,0.25,88.778,88.623,2.61656678]
["bitfinex","SOLUSD",1645776712147,0.25,88.778,88.626,2.7918992]
["bitfinex","SOLUSD",1645776712347,0.25,88.778,88.627,0.25]
["bitfinex","SOLUSD",1645776712546,16.918,88.76,88.653,112.3]
["bitfinex","SOLUSD",1645776712747,47.3373,88.759,88.655,112.3]
["bitfinex","SOLUSD",1645776712946,47.3373,88.759,88.656,2.65084902]
["bitfinex","SOLUSD",1645776713448,47.3373,88.759,88.657,2.82417709]
["bitfinex","SOLUSD",1645776713646,47.3373,88.759,88.658,0.25]
["bitfinex","SOLUSD",1645776713867,16.9197,88.75,88.658,0.25]
["bitfinex","SOLUSD",1645776714047,0.25,88.749,88.658,0.25]
["bitfinex","SOLUSD",1645776714851,16.9213,88.74,88.658,0.25]
["bitfinex","SOLUSD",1645776715047,0.25,88.739,88.658,0.25]
["bitfinex","SOLUSD",1645776715648,0.25,88.739,88.656,2.40084902]
["bitfinex","SOLUSD",1645776715649,0.25,88.739,88.657,0.25]
["bitfinex","SOLUSD",1645776716048,0.25,88.739,88.656,2.40084902]
["bitfinex","SOLUSD",1645776716251,16.9232,88.73,88.625,2.82417709]
["bitfinex","SOLUSD",1645776716455,49.1421,88.729,88.625,2.82417709]
["bitfinex","SOLUSD",1645776716651,48.8921,88.729,88.625,2.82417709]
["bitfinex","SOLUSD",1645776716850,0.25,88.728,88.624,2.64600558]
["bitfinex","SOLUSD",1645776717050,67.78,88.728,88.625,2.82417709]
["bitfinex","SOLUSD",1645776717250,67.53,88.719,88.624,2.64600558]
["bitfinex","SOLUSD",1645776717451,4.761,88.718,88.624,2.64600558]
["bitfinex","SOLUSD",1645776718050,67.53,88.709,88.624,2.64600558]
["bitfinex","SOLUSD",1645776718252,4.761,88.708,88.605,2.82417709]
["bitfinex","SOLUSD",1645776718851,16.9311,88.7,88.605,2.82417709]
["bitfinex","SOLUSD",1645776719051,4.761,88.699,88.605,2.82417709]
["bitfinex","SOLUSD",1645776719251,67.53,88.698,88.593,3.05695712]
["bitfinex","SOLUSD",1645776719453,67.53,88.698,88.594,0.25]
["bitfinex","SOLUSD",1645776719454,4.761,88.697,88.594,0.25]
["bitfinex","SOLUSD",1645776719954,79.18732259,88.696,88.594,0.25]
["bitfinex","SOLUSD",1645776720164,16.9334,88.68,88.577,2.80949734]
["bitfinex","SOLUSD",1645776720357,67.78,88.679,88.574,2.82417709]
["bitfinex","SOLUSD",1645776720558,1.50147434,88.678,88.574,2.82417709]
["bitfinex","SOLUSD",1645776720758,4.763,88.677,88.574,2.82417709]
["bitfinex","SOLUSD",1645776721159,0.25,88.677,88.574,2.82417709]
["bitfinex","SOLUSD",1645776721780,0.25,88.694,88.574,2.82417709]
["bitfinex","SOLUSD",1645776722380,0.25,88.694,88.575,112.55]
["bitfinex","SOLUSD",1645776722581,0.25,88.694,88.576,55.08304134]
["bitfinex","SOLUSD",1645776722782,0.25,88.694,88.578,3.07643762]
["bitfinex","SOLUSD",1645776722981,0.25,88.694,88.579,0.25]
["bitfinex","SOLUSD",1645776723181,0.25,88.694,88.582,2.27858825]
["bitfinex","SOLUSD",1645776723381,0.25,88.694,88.583,0.25]
["bitfinex","SOLUSD",1645776723582,0.25,88.694,88.584,112.3]
["bitfinex","SOLUSD",1645776723781,0.25,88.694,88.585,2.63730078]
["bitfinex","SOLUSD",1645776724181,0.25,88.694,88.587,112.3]
["bitfinex","SOLUSD",1645776724383,0.25,88.694,88.588,3.37084566]
["bitfinex","SOLUSD",1645776724584,0.25,88.694,88.602,2.48289648]
["bitfinex","SOLUSD",1645776724785,0.25,88.694,88.603,0.25]
["bitfinex","SOLUSD",1645776724985,4.511,88.709,88.604,115.31687456]
["bitfinex","SOLUSD",1645776725188,4.511,88.709,88.605,3.04018465]
["bitfinex","SOLUSD",1645776725382,4.511,88.709,88.606,112.3]
["bitfinex","SOLUSD",1645776725585,4.511,88.709,88.607,0.25]
["bitfinex","SOLUSD",1645776725784,4.511,88.709,88.607,2.76544095]
["bitfinex","SOLUSD",1645776725983,4.511,88.709,88.607,5.58961804]
["bitfinex","SOLUSD",1645776726186,4.511,88.709,88.608,2.82417709]
["bitfinex","SOLUSD",1645776726385,16.9289,88.7,88.611,2.76071324]
["bitfinex","SOLUSD",1645776726584,16.9289,88.7,88.612,0.25]
["bitfinex","SOLUSD",1645776726785,16.9289,88.7,88.612,3.07417709]
["bitfinex","SOLUSD",1645776726984,67.78,88.699,88.613,2.82417709]
["bitfinex","SOLUSD",1645776727184,1.77466076,88.698,88.613,2.82417709]
["bitfinex","SOLUSD",1645776727386,16.9354,88.68,88.582,2.89755415]
["bitfinex","SOLUSD",1645776727588,16.9354,88.68,88.583,3.10651138]
["bitfinex","SOLUSD",1645776727789,0.25,88.679,88.583,3.10651138]
["bitfinex","SOLUSD",1645776727986,2.22667472,88.679,88.583,3.10651138]
["bitfinex","SOLUSD",1645776728187,1.97667472,88.678,88.583,3.10651138]
["bitfinex","SOLUSD",1645776728388,1.97667472,88.678,88.584,0.25]
["bitfinex","SOLUSD",1645776728389,0.25,88.677,88.584,0.25]
["bitfinex","SOLUSD",1645776728590,4.513,88.676,88.584,0.25]
["bitfinex","SOLUSD",1645776728791,0.25,88.675,88.584,0.25]
["bitfinex","SOLUSD",1645776728994,2.22667472,88.675,88.584,0.25]
["bitfinex","SOLUSD",1645776729593,16.9359,88.67,88.584,0.25]
["bitfinex","SOLUSD",1645776729794,0.25,88.669,88.584,0.25]
["bitfinex","SOLUSD",1645776730196,2.22667472,88.669,88.584,0.25]
["bitfinex","SOLUSD",1645776730399,2.22667472,88.669,88.54,112.1]
["bitfinex","SOLUSD",1645776730400,179.83,88.665,88.551,16.7133]
["bitfinex","SOLUSD",1645776730596,1.69544078,88.662,88.551,16.7133]
["bitfinex","SOLUSD",1645776730796,1.69544078,88.662,88.521,23.1039]
["bitfinex","SOLUSD",1645776730797,18.52746614,88.66,88.54,165.61278421]
["bitfinex","SOLUSD",1645776731096,67.78,88.661,88.53,16.9416]
["bitfinex","SOLUSD",1645776731097,1.45260993,88.658,88.53,16.9416]
["bitfinex","SOLUSD",1645776731396,4.764,88.657,88.54,17.0829]
["bitfinex","SOLUSD",1645776731696,67.53,88.656,88.54,17.0829]
["bitfinex","SOLUSD",1645776731898,6.62832572,88.655,88.541,77.449929]
["bitfinex","SOLUSD",1645776732396,1.97667472,88.654,88.541,77.449929]
["bitfinex","SOLUSD",1645776732595,4.96090955,88.639,88.542,112.3]
["bitfinex","SOLUSD",1645776732797,0.25,88.638,88.542,112.3]
["bitfinex","SOLUSD",1645776733000,0.25,88.638,88.553,3.38859249]
["bitfinex","SOLUSD",1645776733196,0.25,88.638,88.553,0.5644154]
["bitfinex","SOLUSD",1645776735300,1.97667472,88.637,88.553,0.5644154]
["bitfinex","SOLUSD",1645776735501,0.25,88.636,88.553,0.5644154]
["bitfinex","SOLUSD",1645776736499,16.9425,88.63,88.553,0.5644154]
["bitfinex","SOLUSD",1645776736703,2.02576109,88.629,88.553,0.5644154]
["bitfinex","SOLUSD",1645776737500,26.52566109,88.629,88.553,0.5644154]
["bitfinex","SOLUSD",1645776737701,1.75607532,88.628,88.553,0.5644154]
["bitfinex","SOLUSD",1645776737901,0.25,88.627,88.553,0.5644154]
["bitfinex","SOLUSD",1645776738502,16.9443,88.62,88.553,0.5644154]
["bitfinex","SOLUSD",1645776738703,67.53,88.618,88.523,2.82417709]
["bitfinex","SOLUSD",1645776738903,67.53,88.618,88.508,17.1472]
["bitfinex","SOLUSD",1645776738904,2.17415886,88.617,88.508,17.1472]
["bitfinex","SOLUSD",1645776739306,90.16304035,88.616,88.508,17.1472]
["bitfinex","SOLUSD",1645776739506,1.9286028,88.615,88.512,45.4212629]
["bitfinex","SOLUSD",1645776739706,16.9483,88.6,88.518,112.3]
["bitfinex","SOLUSD",1645776739907,0.25,88.599,88.518,112.3]
["bitfinex","SOLUSD",1645776740127,1.9286028,88.615,88.518,112.3]
["bitfinex","SOLUSD",1645776740308,1.9286028,88.615,88.508,17.1472]
["bitfinex","SOLUSD",1645776740807,16.9468,88.61,88.508,17.1472]
["bitfinex","SOLUSD",1645776741009,67.78,88.609,88.518,0.25]
["bitfinex","SOLUSD",1645776741207,1.84506876,88.608,88.518,0.25]
["bitfinex","SOLUSD",1645776741406,0.25,88.608,88.518,0.25]
["bitfinex","SOLUSD",1645776742407,0.25,88.614,88.518,0.25]
["bitfinex","SOLUSD",1645776742608,16.95,88.59,88.518,0.25]
["bitfinex","SOLUSD",1645776742813,2.10966179,88.589,88.518,0.25]
["bitfinex","SOLUSD",1645776743012,3.26819151,88.588,88.518,0.25]
["bitfinex","SOLUSD",1645776743215,0.25,88.587,88.518,0.25]
["bitfinex","SOLUSD",1645776743512,0.25,88.587,88.508,17.1472]
["bitfinex","SOLUSD",1645776743712,16.952,88.58,88.508,17.1472]
["bitfinex","SOLUSD",1645776743913,1.89598413,88.579,88.508,17.1472]
["bitfinex","SOLUSD",1645776745318,16.9539,88.57,88.508,17.1472]
["bitfinex","SOLUSD",1645776745517,1.70316407,88.569,88.481,47.3094]
["bitfinex","SOLUSD",1645776745817,0.25,88.568,88.481,47.3094]
["bitfinex","SOLUSD",1645776746417,16.9558,88.56,88.463,12.70958438]
["bitfinex","SOLUSD",1645776746620,2.12168153,88.559,88.456,2.82417709]
["bitfinex","SOLUSD",1645776746818,2.12168153,88.559,88.458,17.0331]
["bitfinex","SOLUSD",1645776747018,0.25,88.559,88.456,19.78537709]
["bitfinex","SOLUSD",1645776747218,6.7,88.559,88.456,19.78537709]
["bitfinex","SOLUSD",1645776747417,67.53,88.557,88.457,2.82417709]
["bitfinex","SOLUSD",1645776747640,67.53,88.549,88.457,2.82417709]
["bitfinex","SOLUSD",1645776747840,1.87742384,88.548,88.457,2.82417709]
["bitfinex","SOLUSD",1645776748041,1.87742384,88.548,88.456,16.9612]
["bitfinex","SOLUSD",1645776748449,0.25,88.548,88.457,59.65473429]
["bitfinex","SOLUSD",1645776748842,0.25,88.548,88.458,12.70958438]
["bitfinex","SOLUSD",1645776749041,0.25,88.556,88.458,12.70958438]
["bitfinex","SOLUSD",1645776749241,0.25,88.556,88.459,115.37417709]
["bitfinex","SOLUSD",1645776749642,0.25,88.557,88.461,112.3]
["bitfinex","SOLUSD",1645776749848,1.87739511,88.557,88.462,0.25]
["bitfinex","SOLUSD",1645776750241,1.87739511,88.557,88.463,2.82417709]
["bitfinex","SOLUSD",1645776750442,1.87739511,88.557,88.464,0.25]
["bitfinex","SOLUSD",1645776750842,1.87739511,88.557,88.465,2.82417709]
["bitfinex","SOLUSD",1645776751146,1.87739511,88.557,88.466,0.25]
["bitfinex","SOLUSD",1645776751347,72.16444035,88.558,88.465,2.82417709]
["bitfinex","SOLUSD",1645776751542,1.42518838,88.577,88.473,112.3]
["bitfinex","SOLUSD",1645776751842,46.754,88.596,88.475,179.83]
["bitfinex","SOLUSD",1645776752043,46.754,88.596,88.476,2.89254477]
["bitfinex","SOLUSD",1645776752243,46.754,88.596,88.477,112.3]
["bitfinex","SOLUSD",1645776752442,1.7892417,88.595,88.478,2.59283815]
["bitfinex","SOLUSD",1645776752645,24.40124019,88.594,88.48,112.3]
["bitfinex","SOLUSD",1645776752844,1.8091259,88.593,88.481,3.15928667]
["bitfinex","SOLUSD",1645776753044,0.25,88.592,88.5,129.2474]
["bitfinex","SOLUSD",1645776753244,0.25,88.592,88.501,0.25]
["bitfinex","SOLUSD",1645776753647,1.97667472,88.591,88.501,0.25]
["bitfinex","SOLUSD",1645776753845,0.25,88.59,88.501,0.25]
["bitfinex","SOLUSD",1645776754246,2.22667472,88.59,88.483,53.43391114]
["bitfinex","SOLUSD",1645776754455,19.17657472,88.59,88.483,53.43391114]
["bitfinex","SOLUSD",1645776754646,1.74822033,88.589,88.483,56.25808823]
["bitfinex","SOLUSD",1645776754844,1.74822033,88.589,88.484,2.82417709]
["bitfinex","SOLUSD",1645776754845,0.25,88.588,88.484,2.82417709]
["bitfinex","SOLUSD",1645776755046,0.25,88.588,88.485,0.25]
["bitfinex","SOLUSD",1645776755450,0.25,88.588,88.486,115.12417709]
["bitfinex","SOLUSD",1645776755647,0.25,88.588,88.487,0.25]
["bitfinex","SOLUSD",1645776755849,1.74822033,88.589,88.487,3.07417709]
["bitfinex","SOLUSD",1645776756050,1.74822033,88.589,88.488,115.12417709]
["bitfinex","SOLUSD",1645776756251,16.9518,88.58,88.489,0.25]
["bitfinex","SOLUSD",1645776756449,16.9518,88.58,88.482,23.8765]
["bitfinex","SOLUSD",1645776756450,1.52485759,88.579,88.482,23.8765]
["bitfinex","SOLUSD",1645776756850,1.97667472,88.579,88.482,23.8765]
["bitfinex","SOLUSD",1645776757248,0.25,88.578,88.482,23.8765]
["bitfinex","SOLUSD",1645776757449,1.74999167,88.578,88.482,23.8765]
["bitfinex","SOLUSD",1645776757649,1.97667472,88.577,88.482,23.8765]
["bitfinex","SOLUSD",1645776757848,0.25,88.576,88.482,23.8765]
["bitfinex","SOLUSD",1645776758050,0.25,88.576,88.453,17.0875]
["bitfinex","SOLUSD",1645776758051,67.53,88.559,88.453,17.0875]
["bitfinex","SOLUSD",1645776758253,1.99330092,88.558,88.453,17.0875]
["bitfinex","SOLUSD",1645776758451,3.96997564,88.558,88.453,17.0875]
["bitfinex","SOLUSD",1645776758652,67.53,88.556,88.453,17.0875]
["bitfinex","SOLUSD",1645776758853,67.53,88.554,88.453,17.0875]
["bitfinex","SOLUSD",1645776759059,1.88015572,88.553,88.453,17.0875]
["bitfinex","SOLUSD",1645776759252,16.9615,88.53,88.429,50.59367709]
["bitfinex","SOLUSD",1645776759451,1.98524238,88.529,88.429,47.7695]
["bitfinex","SOLUSD",1645776759851,2.22667472,88.529,88.429,47.7695]
["bitfinex","SOLUSD",1645776760054,4.20762804,88.528,88.432,59.24470321]
["bitfinex","SOLUSD",1645776760254,0.25,88.527,88.446,0.25]
["bitfinex","SOLUSD",1645776760452,16.9657,88.51,88.446,0.25]
["bitfinex","SOLUSD",1645776760654,21.82557045,88.509,88.446,0.25]
["bitfinex","SOLUSD",1645776760854,1.76461118,88.508,88.446,0.25]
["bitfinex","SOLUSD",1645776761054,0.25,88.507,88.446,0.25]
["bitfinex","SOLUSD",1645776761855,0.25,88.507,88.429,47.7695]
["bitfinex","SOLUSD",1645776762256,0.25,88.508,88.429,47.7695]
["bitfinex","SOLUSD",1645776762656,0.25,88.508,88.43,112.3]
["bitfinex","SOLUSD",1645776762857,0.25,88.508,88.429,47.7695]
["bitfinex","SOLUSD",1645776763458,1.78372995,88.508,88.43,0.25]
["bitfinex","SOLUSD",1645776763658,1.78372995,88.508,88.43,2.82417709]
["bitfinex","SOLUSD",1645776763861,1.78372995,88.508,88.42,16.9635]
["bitfinex","SOLUSD",1645776763862,16.9679,88.5,88.415,2.82417709]
["bitfinex","SOLUSD",1645776764066,2.18415577,88.499,88.415,2.82417709]
["bitfinex","SOLUSD",1645776764458,0.25,88.499,88.415,2.82417709]
["bitfinex","SOLUSD",1645776764960,0.25,88.499,88.41,22.7334]
["bitfinex","SOLUSD",1645776765159,1.97667472,88.507,88.41,22.7334]
["bitfinex","SOLUSD",1645776765160,16.9703,88.49,88.41,22.7334]
["bitfinex","SOLUSD",1645776765359,2.09574659,88.489,88.41,22.7334]
["bitfinex","SOLUSD",1645776765763,0.25,88.489,88.41,22.7334]
["bitfinex","SOLUSD",1645776766161,16.9713,88.48,88.41,22.7334]
["bitfinex","SOLUSD",1645776766387,2.03523047,88.479,88.396,48.22127709]
["bitfinex","SOLUSD",1645776766564,2.03523047,88.479,88.396,2.82417709]
["bitfinex","SOLUSD",1645776766761,2.22667472,88.479,88.353,112.1]
["bitfinex","SOLUSD",1645776766960,1.97667472,88.478,88.353,112.1]
["bitfinex","SOLUSD",1645776767161,0.25,88.477,88.354,12.70958438]
["bitfinex","SOLUSD",1645776767361,67.53,88.476,88.355,56.25346568]
["bitfinex","SOLUSD",1645776767563,6.45105394,88.477,88.355,56.25346568]
["bitfinex","SOLUSD",1645776767564,16.9773,88.45,88.36,129.2743]
["bitfinex","SOLUSD",1645776767862,19.95017792,88.449,88.36,129.2743]
["bitfinex","SOLUSD",1645776768561,19.95017792,88.449,88.36,141.98388438]
["bitfinex","SOLUSD",1645776768968,19.95017792,88.449,88.36,29.68388438]
["bitfinex","SOLUSD",1645776769267,19.95017792,88.449,88.361,0.25]
["bitfinex","SOLUSD",1645776769463,1.87525188,88.448,88.361,0.25]
["bitfinex","SOLUSD",1645776769662,0.25,88.447,88.361,0.25]
["bitfinex","SOLUSD",1645776769862,0.25,88.447,88.36,12.70958438]
["bitfinex","SOLUSD",1645776770065,0.25,88.447,88.355,56.25346568]
["bitfinex","SOLUSD",1645776770462,1.87525188,88.448,88.355,56.25346568]
["bitfinex","SOLUSD",1645776771264,1.87525188,88.448,88.356,0.25]
["bitfinex","SOLUSD",1645776771563,1.80957996,88.439,88.356,0.25]
["bitfinex","SOLUSD",1645776771767,0.25,88.438,88.356,0.25]
["bitfinex","SOLUSD",1645776772864,0.25,88.438,88.355,56.25346568]
["bitfinex","SOLUSD",1645776773264,0.25,88.438,88.356,112.3]
["bitfinex","SOLUSD",1645776773465,23.8235,88.448,88.356,112.3]
["bitfinex","SOLUSD",1645776773664,23.8235,88.448,88.358,112.3]
["bitfinex","SOLUSD",1645776774066,23.8235,88.448,88.36,112.3]
["bitfinex","SOLUSD",1645776774268,23.8235,88.448,88.361,0.25]
["bitfinex","SOLUSD",1645776774468,19.70017792,88.449,88.371,112.3]
["bitfinex","SOLUSD",1645776774666,19.70017792,88.449,88.373,112.3]
["bitfinex","SOLUSD",1645776774865,19.70017792,88.449,88.374,0.25]
["bitfinex","SOLUSD",1645776775069,24.3147,88.491,88.374,0.25]
["bitfinex","SOLUSD",1645776775266,1.62039833,88.474,88.374,0.25]
["bitfinex","SOLUSD",1645776775567,24.3147,88.491,88.376,112.3]
["bitfinex","SOLUSD",1645776775868,1.93771383,88.474,88.378,112.3]
["bitfinex","SOLUSD",1645776776065,24.83543879,88.473,88.379,0.25]
["bitfinex","SOLUSD",1645776776266,1.81485953,88.472,88.38,112.3]
["bitfinex","SOLUSD",1645776776476,24.83543879,88.473,88.39,129.2706]
["bitfinex","SOLUSD",1645776776667,56.5593,88.52,88.392,112.3]
["bitfinex","SOLUSD",1645776776869,56.5593,88.52,88.391,50.65888108]
["bitfinex","SOLUSD",1645776776870,1.49455668,88.519,88.395,2.69185591]
["bitfinex","SOLUSD",1645776777067,1.49455668,88.519,88.396,0.25]
["bitfinex","SOLUSD",1645776777466,23.1827,88.518,88.397,112.3]
["bitfinex","SOLUSD",1645776777667,24.79057518,88.516,88.398,0.25]
["bitfinex","SOLUSD",1645776778066,2.08576682,88.515,88.399,112.3]
["bitfinex","SOLUSD",1645776778267,2.08576682,88.515,88.4,0.25]
["bitfinex","SOLUSD",1645776778470,2.08576682,88.515,88.401,112.3]
["bitfinex","SOLUSD",1645776778767,2.08576682,88.515,88.402,2.82967699]
["bitfinex","SOLUSD",1645776778969,2.08576682,88.515,88.403,112.3]
["bitfinex","SOLUSD",1645776779170,2.08576682,88.515,88.404,2.71198249]
["bitfinex","SOLUSD",1645776779375,2.08576682,88.515,88.406,112.3]
["bitfinex","SOLUSD",1645776779671,2.08576682,88.515,88.42,16.9647]
["bitfinex","SOLUSD",1645776779871,2.08576682,88.515,88.421,0.25]
["bitfinex","SOLUSD",1645776780071,1.97362668,88.514,88.404,16.9406]
["bitfinex","SOLUSD",1645776780271,0.25,88.513,88.404,16.9406]
["bitfinex","SOLUSD",1645776780471,16.9654,88.51,88.404,16.9406]
["bitfinex","SOLUSD",1645776780671,1.78537368,88.509,88.404,16.6906]
["bitfinex","SOLUSD",1645776780872,1.78537368,88.509,88.405,46.46269571]
["bitfinex","SOLUSD",1645776781271,0.25,88.509,88.405,46.46269571]
["bitfinex","SOLUSD",1645776781897,0.25,88.509,88.406,0.25]
["bitfinex","SOLUSD",1645776782295,0.25,88.509,88.406,112.55]
["bitfinex","SOLUSD",1645776782495,0.25,88.509,88.411,112.3]
["bitfinex","SOLUSD",1645776782694,0.25,88.514,88.412,0.25]
["bitfinex","SOLUSD",1645776783597,1.60723474,88.509,88.412,0.25]
["bitfinex","SOLUSD",1645776783797,0.25,88.508,88.406,0.25]
["bitfinex","SOLUSD",1645776784998,0.25,88.514,88.406,0.25]
["bitfinex","SOLUSD",1645776785596,16.9673,88.5,88.41,16.9669]
["bitfinex","SOLUSD",1645776785797,2.97402098,88.499,88.41,16.9669]
["bitfinex","SOLUSD",1645776786001,2.97402098,88.499,88.411,0.25]
["bitfinex","SOLUSD",1645776786599,1.64602212,88.517,88.412,2.82417709]
["bitfinex","SOLUSD",1645776786798,1.64602212,88.517,88.421,112.3]
["bitfinex","SOLUSD",1645776787002,1.64602212,88.517,88.422,0.25]
["bitfinex","SOLUSD",1645776787198,1.64602212,88.517,88.423,112.3]
["bitfinex","SOLUSD",1645776787399,1.64602212,88.517,88.424,0.25]
["bitfinex","SOLUSD",1645776787599,22.819506,88.516,88.425,112.3]
["bitfinex","SOLUSD",1645776787799,1.67151079,88.515,88.426,0.25]
["bitfinex","SOLUSD",1645776788204,1.42151079,88.515,88.426,0.25]
["bitfinex","SOLUSD",1645776788602,1.42151079,88.515,88.43,16.9617]
["bitfinex","SOLUSD",1645776788806,1.42151079,88.515,88.431,0.25]
["bitfinex","SOLUSD",1645776789803,0.25,88.514,88.431,0.25]
["bitfinex","SOLUSD",1645776790102,0.25,88.514,88.43,16.9617]
["bitfinex","SOLUSD",1645776791103,0.25,88.514,88.431,58.11443341]
["bitfinex","SOLUSD",1645776793211,0.25,88.514,88.43,16.9617]
["bitfinex","SOLUSD",1645776793813,16.9653,88.51,88.43,16.9617]
["bitfinex","SOLUSD",1645776794017,1.73618713,88.509,88.413,112.3]
["bitfinex","SOLUSD",1645776794211,1.73618713,88.509,88.422,50.03427054]
["bitfinex","SOLUSD",1645776794412,1.73618713,88.509,88.423,0.25]
["bitfinex","SOLUSD",1645776794915,1.73618713,88.509,88.412,14.12165259]
["bitfinex","SOLUSD",1645776795113,1.48712995,88.499,88.412,14.12165259]
["bitfinex","SOLUSD",1645776795315,0.25,88.498,88.412,14.12165259]
["bitfinex","SOLUSD",1645776795514,2.22397012,88.498,88.398,14.12165259]
["bitfinex","SOLUSD",1645776795713,1.97397012,88.497,88.398,14.12165259]
["bitfinex","SOLUSD",1645776795913,3.33172586,88.496,88.398,14.12165259]
["bitfinex","SOLUSD",1645776796112,3.33172586,88.496,88.382,88.55505259]
["bitfinex","SOLUSD",1645776796317,1.97397012,88.495,88.382,14.12165259]
["bitfinex","SOLUSD",1645776796516,49.4822,88.494,88.383,23.9426]
["bitfinex","SOLUSD",1645776796716,112.3,88.486,88.382,14.12165259]
["bitfinex","SOLUSD",1645776796914,112.3,88.486,88.353,17.2382]
["bitfinex","SOLUSD",1645776796915,1.88384642,88.484,88.368,14.12165259]
["bitfinex","SOLUSD",1645776797114,1.88384642,88.484,88.369,46.5399478]
["bitfinex","SOLUSD",1645776797316,0.25,88.483,88.369,46.5399478]
["bitfinex","SOLUSD",1645776797620,0.25,88.483,88.354,61.39865259]
["bitfinex","SOLUSD",1645776797621,67.53,88.48,88.354,61.39865259]
["bitfinex","SOLUSD",1645776797815,16.9812,88.43,88.354,61.39865259]
["bitfinex","SOLUSD",1645776798016,2.05407551,88.429,88.354,61.39865259]
["bitfinex","SOLUSD",1645776798617,1.90527903,88.427,88.354,61.39865259]
["bitfinex","SOLUSD",1645776798822,0.25,88.426,88.354,61.39865259]
["bitfinex","SOLUSD",1645776799216,0.25,88.426,88.355,0.25]
["bitfinex","SOLUSD",1645776799619,0.25,88.426,88.356,14.12165259]
["bitfinex","SOLUSD",1645776799819,0.25,88.456,88.357,0.25]
["bitfinex","SOLUSD",1645776800020,19.05129895,88.456,88.357,0.25]
["bitfinex","SOLUSD",1645776800223,1.50650227,88.455,88.358,14.12165259]
["bitfinex","SOLUSD",1645776800422,0.25,88.454,88.359,43.86813256]
["bitfinex","SOLUSD",1645776800623,16.9777,88.45,88.359,43.86813256]
["bitfinex","SOLUSD",1645776800822,2.11527028,88.449,88.359,57.98978515]
["bitfinex","SOLUSD",1645776801022,2.11527028,88.449,88.359,14.12165259]
["bitfinex","SOLUSD",1645776801226,2.11527028,88.449,88.36,112.55]
["bitfinex","SOLUSD",1645776801424,2.11527028,88.449,88.359,14.12165259]
["bitfinex","SOLUSD",1645776801624,16.9787,88.44,88.359,14.12165259]
["bitfinex","SOLUSD",1645776801924,2.1618655,88.439,88.359,14.12165259]
["bitfinex","SOLUSD",1645776802123,9.26179841,88.439,88.359,14.12165259]
["bitfinex","SOLUSD",1645776803026,9.26179841,88.439,88.36,112.3]
["bitfinex","SOLUSD",1645776803225,9.26179841,88.439,88.362,112.3]
["bitfinex","SOLUSD",1645776803226,7.09993291,88.439,88.362,112.3]
["bitfinex","SOLUSD",1645776803625,7.09993291,88.439,88.37,16.9748]
["bitfinex","SOLUSD",1645776803826,7.09993291,88.439,88.371,0.25]
["bitfinex","SOLUSD",1645776804526,0.25,88.438,88.371,0.25]
["bitfinex","SOLUSD",1645776804725,0.25,88.456,88.371,0.25]
["bitfinex","SOLUSD",1645776804928,0.25,88.456,88.38,129.2726]
["bitfinex","SOLUSD",1645776805130,1.53976758,88.457,88.381,0.25]
["bitfinex","SOLUSD",1645776805332,1.53976758,88.457,88.381,14.37165259]
["bitfinex","SOLUSD",1645776805627,1.50657387,88.477,88.382,185.8194599]
["bitfinex","SOLUSD",1645776805827,1.50657387,88.477,88.383,0.25]
["bitfinex","SOLUSD",1645776806027,1.50657387,88.477,88.384,112.3]
["bitfinex","SOLUSD",1645776806227,1.46826028,88.49,88.385,0.25]
["bitfinex","SOLUSD",1645776806432,48.0711,88.491,88.391,112.3]
["bitfinex","SOLUSD",1645776806626,4.522,88.519,88.392,0.25]
["bitfinex","SOLUSD",1645776806827,4.522,88.519,88.392,2.54934493]
["bitfinex","SOLUSD",1645776807027,67.53,88.523,88.392,14.37165259]
["bitfinex","SOLUSD",1645776807227,1.97397012,88.518,88.393,14.12165259]
["bitfinex","SOLUSD",1645776807427,1.42688135,88.515,88.394,0.25]
["bitfinex","SOLUSD",1645776807846,0.25,88.514,88.397,112.3]
["bitfinex","SOLUSD",1645776808042,0.25,88.514,88.399,112.3]
["bitfinex","SOLUSD",1645776808242,0.25,88.514,88.4,0.25]
["bitfinex","SOLUSD",1645776808444,16.9668,88.51,88.41,16.9659]
["bitfinex","SOLUSD",1645776808642,8.10860618,88.509,88.411,60.29079124]
["bitfinex","SOLUSD",1645776808843,6.28306985,88.509,88.411,60.29079124]
["bitfinex","SOLUSD",1645776809244,6.28306985,88.509,88.411,0.25]
["bitfinex","SOLUSD",1645776809443,1.97397012,88.508,88.411,0.25]
["bitfinex","SOLUSD",1645776809645,0.25,88.507,88.411,0.25]
["bitfinex","SOLUSD",1645776810144,68.93060862,88.499,88.398,24.8285]
["bitfinex","SOLUSD",1645776810346,68.93060862,88.499,88.389,55.92805214]
["bitfinex","SOLUSD",1645776810347,1.51222082,88.496,88.388,14.12165259]
["bitfinex","SOLUSD",1645776810544,0.25,88.495,88.388,14.12165259]
["bitfinex","SOLUSD",1645776810745,0.25,88.495,88.378,2.63720372]
["bitfinex","SOLUSD",1645776810945,0.25,88.495,88.389,2.82417709]
["bitfinex","SOLUSD",1645776811146,0.25,88.495,88.39,16.9706]
["bitfinex","SOLUSD",1645776811346,20.11816201,88.495,88.392,112.3]
["bitfinex","SOLUSD",1645776811651,19.86816201,88.495,88.392,112.3]
["bitfinex","SOLUSD",1645776811845,47.4377,88.498,88.393,37.83180154]
["bitfinex","SOLUSD",1645776812050,1.50616263,88.497,88.394,0.25]
["bitfinex","SOLUSD",1645776812248,1.50616263,88.497,88.394,17.19582968]
["bitfinex","SOLUSD",1645776812446,1.50616263,88.497,88.395,129.24582968]
["bitfinex","SOLUSD",1645776812648,1.50616263,88.497,88.396,0.25]
["bitfinex","SOLUSD",1645776812854,18.77355024,88.496,88.397,112.3]
["bitfinex","SOLUSD",1645776813050,1.52632567,88.495,88.398,0.25]
["bitfinex","SOLUSD",1645776813249,0.25,88.494,88.398,0.25]
["bitfinex","SOLUSD",1645776813552,0.25,88.494,88.4,129.2677]
["bitfinex","SOLUSD",1645776813748,0.25,88.494,88.401,0.25]
["bitfinex","SOLUSD",1645776814151,0.25,88.494,88.402,115.12417709]
["bitfinex","SOLUSD",1645776814349,0.25,88.494,88.403,0.25]
["bitfinex","SOLUSD",1645776814550,0.25,88.494,88.403,3.07417709]
["bitfinex","SOLUSD",1645776814750,0.25,88.494,88.404,115.12417709]
["bitfinex","SOLUSD",1645776814950,0.25,88.494,88.406,112.3]
["bitfinex","SOLUSD",1645776815150,0.25,88.494,88.407,0.25]
["bitfinex","SOLUSD",1645776815353,0.25,88.495,88.407,3.07417709]
["bitfinex","SOLUSD",1645776815550,1.95099166,88.495,88.41,16.9668]
["bitfinex","SOLUSD",1645776815751,1.95099166,88.495,88.408,14.12165259]
["bitfinex","SOLUSD",1645776815957,1.96727382,88.494,88.391,2.82417709]
["bitfinex","SOLUSD",1645776816152,0.25,88.493,88.387,14.12165259]
["bitfinex","SOLUSD",1645776816353,0.25,88.493,88.378,23.6675]
["bitfinex","SOLUSD",1645776816354,1.44725245,88.491,88.378,23.6675]
["bitfinex","SOLUSD",1645776816553,0.25,88.49,88.386,48.42306498]
["bitfinex","SOLUSD",1645776816754,67.53,88.486,88.374,14.12165259]
["bitfinex","SOLUSD",1645776817056,67.53,88.486,88.37,16.9737]
["bitfinex","SOLUSD",1645776817057,1.62223048,88.483,88.355,27.15947709]
["bitfinex","SOLUSD",1645776817253,4.773,88.482,88.355,27.15947709]
["bitfinex","SOLUSD",1645776817453,4.773,88.482,88.356,14.12165259]
["bitfinex","SOLUSD",1645776817657,67.53,88.48,88.357,163.86492443]
["bitfinex","SOLUSD",1645776817857,2.16628284,88.479,88.357,166.68910152]
["bitfinex","SOLUSD",1645776818058,2.16628284,88.479,88.359,112.3]
["bitfinex","SOLUSD",1645776818256,2.16628284,88.479,88.36,0.25]
["bitfinex","SOLUSD",1645776818454,2.16628284,88.479,88.36,129.49582968]
["bitfinex","SOLUSD",1645776818657,2.16628284,88.479,88.361,35.38037756]
["bitfinex","SOLUSD",1645776818856,1.96727382,88.478,88.362,0.25]
["bitfinex","SOLUSD",1645776819055,4.773,88.477,88.363,18.43454788]
["bitfinex","SOLUSD",1645776819455,4.773,88.477,88.364,14.12165259]
["bitfinex","SOLUSD",1645776819856,67.53,88.476,88.364,14.12165259]
["bitfinex","SOLUSD",1645776820062,6.48968031,88.475,88.365,18.43454788]
["bitfinex","SOLUSD",1645776820261,67.53,88.459,88.365,21.25872497]
["bitfinex","SOLUSD",1645776820463,67.53,88.457,88.365,18.43454788]
["bitfinex","SOLUSD",1645776820663,2.04876837,88.456,88.365,18.43454788]
["bitfinex","SOLUSD",1645776820862,2.04876837,88.456,88.355,2.82417709]
["bitfinex","SOLUSD",1645776821062,93.89457253,88.455,88.355,2.82417709]
["bitfinex","SOLUSD",1645776821262,2.09194763,88.454,88.355,2.82417709]
["bitfinex","SOLUSD",1645776821463,2.09194763,88.454,88.356,49.06654054]
["bitfinex","SOLUSD",1645776821660,4.05582016,88.454,88.356,67.51515814]
["bitfinex","SOLUSD",1645776821862,1.96387253,88.453,88.356,67.51515814]
["bitfinex","SOLUSD",1645776822060,0.25,88.452,88.356,49.06654054]
["bitfinex","SOLUSD",1645776822459,16.9809,88.43,88.356,49.06654054]
["bitfinex","SOLUSD",1645776822683,9.27715832,88.429,88.356,49.06654054]
["bitfinex","SOLUSD",1645776822861,9.27715832,88.429,88.356,51.89071763]
["bitfinex","SOLUSD",1645776823660,179.83,88.428,88.357,18.44873862]
["bitfinex","SOLUSD",1645776823863,1.7461015,88.418,88.357,18.44873862]
["bitfinex","SOLUSD",1645776824060,1.7461015,88.418,88.286,46.2332]
["bitfinex","SOLUSD",1645776824262,6.73987253,88.417,88.275,112.1]
["bitfinex","SOLUSD",1645776824464,6.73987253,88.417,88.244,79.0281]
["bitfinex","SOLUSD",1645776824465,1.77657109,88.415,88.244,79.0281]
["bitfinex","SOLUSD",1645776824661,1.83400888,88.413,88.284,55.11180644]
["bitfinex","SOLUSD",1645776824963,69.43711655,88.359,88.25,16.997]
["bitfinex","SOLUSD",1645776825162,1.91167628,88.358,88.261,17.3341]
["bitfinex","SOLUSD",1645776825361,1.91167628,88.358,88.265,3.944939]
["bitfinex","SOLUSD",1645776826064,67.53,88.349,88.266,43.8821747]
["bitfinex","SOLUSD",1645776826268,67.53,88.349,88.265,3.944939]
["bitfinex","SOLUSD",1645776826269,1.66238463,88.348,88.265,3.944939]
["bitfinex","SOLUSD",1645776826466,1.66238463,88.348,88.176,241.81109406]
["bitfinex","SOLUSD",1645776826467,67.53,88.331,88.199,17.0905]
["bitfinex","SOLUSD",1645776826666,6.20407561,88.33,88.264,3.944939]
["bitfinex","SOLUSD",1645776826966,6.20407561,88.33,88.2,17.0058]
["bitfinex","SOLUSD",1645776826967,17.0058,88.31,88.2,17.0058]
["bitfinex","SOLUSD",1645776827165,17.0058,88.31,88.236,2.82417709]
["bitfinex","SOLUSD",1645776827364,1.61093975,88.308,88.237,58.81322575]
["bitfinex","SOLUSD",1645776827566,0.25,88.307,88.237,58.81322575]
["bitfinex","SOLUSD",1645776827764,0.25,88.307,88.201,2.82417709]
["bitfinex","SOLUSD",1645776827964,17.0066,88.3,88.197,112.1]
["bitfinex","SOLUSD",1645776828169,1.65069738,88.299,88.197,112.1]
["bitfinex","SOLUSD",1645776828368,2.21387253,88.299,88.164,112.1]
["bitfinex","SOLUSD",1645776828567,4.533,88.298,88.129,112.1]
["bitfinex","SOLUSD",1645776828767,1.69329143,88.296,88.129,112.1]
["bitfinex","SOLUSD",1645776828968,4.784,88.295,88.125,23.6765]
["bitfinex","SOLUSD",1645776829268,4.784,88.295,88.1,28.4922]
["bitfinex","SOLUSD",1645776829269,67.53,88.269,88.121,12.07971211]
["bitfinex","SOLUSD",1645776829467,17.0121,88.27,88.121,12.07971211]
["bitfinex","SOLUSD",1645776829468,1.8288364,88.268,88.121,12.07971211]
["bitfinex","SOLUSD",1645776829667,1.8288364,88.268,88.114,19.22939937]
["bitfinex","SOLUSD",1645776829668,0.25,88.268,88.125,12.07971211]
["bitfinex","SOLUSD",1645776829867,0.25,88.268,88.126,49.24939967]
["bitfinex","SOLUSD",1645776830067,0.25,88.268,88.126,116.17519904]
["bitfinex","SOLUSD",1645776830272,17.0181,88.25,88.127,14.9038892]
["bitfinex","SOLUSD",1645776830568,20.46513589,88.249,88.127,2.82417709]
["bitfinex","SOLUSD",1645776830770,1.43939882,88.248,88.128,2.82417709]
["bitfinex","SOLUSD",1645776830973,0.25,88.247,88.11,19.22939937]
["bitfinex","SOLUSD",1645776831169,4.535,88.246,88.11,19.22939937]
["bitfinex","SOLUSD",1645776831469,17.0348,88.17,88.082,0.61117776]
["bitfinex","SOLUSD",1645776831675,2.18144099,88.169,88.082,0.61117776]
["bitfinex","SOLUSD",1645776831870,7.12768162,88.168,88.082,0.61117776]
["bitfinex","SOLUSD",1645776832069,0.25,88.167,88.082,0.61117776]
["bitfinex","SOLUSD",1645776832368,67.53,88.165,88.082,0.61117776]
["bitfinex","SOLUSD",1645776832569,1.74801722,88.119,87.969,70.37734652]
["bitfinex","SOLUSD",1645776832770,0.25,88.118,87.976,0.06811718]
["bitfinex","SOLUSD",1645776833070,4.543,88.117,87.976,0.06811718]
["bitfinex","SOLUSD",1645776833271,0.25,88.116,87.976,0.06811718]
["bitfinex","SOLUSD",1645776833468,1.70547717,88.116,87.976,0.06811718]
["bitfinex","SOLUSD",1645776833668,1.70547717,88.116,87.977,2.82417709]
["bitfinex","SOLUSD",1645776833869,4.543,88.115,87.977,2.82417709]
["bitfinex","SOLUSD",1645776834071,0.25,88.114,87.978,18.3601327]
["bitfinex","SOLUSD",1645776834270,0.25,88.114,87.98,5.0]
["bitfinex","SOLUSD",1645776834468,0.25,88.114,87.976,0.06811718]
["bitfinex","SOLUSD",1645776834670,0.25,88.114,87.979,12.32085082]
["bitfinex","SOLUSD",1645776834869,1.78705268,88.113,87.976,0.06811718]
["bitfinex","SOLUSD",1645776835070,0.25,88.112,87.976,0.06811718]
["bitfinex","SOLUSD",1645776835273,23.17961277,88.112,87.976,0.06811718]
["bitfinex","SOLUSD",1645776835471,6.51424769,88.111,87.976,0.06811718]
["bitfinex","SOLUSD",1645776835672,7.97262235,88.111,87.978,47.42024022]
["bitfinex","SOLUSD",1645776835877,1.56717034,88.119,88.0,5.0]
["bitfinex","SOLUSD",1645776836072,4.543,88.136,88.0,5.0]
["bitfinex","SOLUSD",1645776836273,1.55365761,88.138,88.0,16.7102]
["bitfinex","SOLUSD",1645776836674,21.19435346,88.137,87.998,24.06052944]
["bitfinex","SOLUSD",1645776836874,6.29992478,88.136,87.999,50.4452538]
["bitfinex","SOLUSD",1645776837276,1.98524282,88.135,87.999,50.4452538]
["bitfinex","SOLUSD",1645776837475,4.541,88.134,88.0,2.32306251]
["bitfinex","SOLUSD",1645776837673,4.541,88.135,88.0,5.1472396]
["bitfinex","SOLUSD",1645776837874,1.43861891,88.129,87.98,22.89270003]
["bitfinex","SOLUSD",1645776838175,67.53,88.123,87.976,0.00811718]
["bitfinex","SOLUSD",1645776838477,4.542,88.128,87.976,0.00811718]
["bitfinex","SOLUSD",1645776838478,67.53,88.095,87.976,0.00811718]
["bitfinex","SOLUSD",1645776838687,67.53,88.079,87.976,0.00811718]
["bitfinex","SOLUSD",1645776838877,67.53,88.073,87.976,0.00811718]
["bitfinex","SOLUSD",1645776839082,4.543,88.072,87.976,0.00811718]
["bitfinex","SOLUSD",1645776839280,15.0,88.095,87.976,0.00811718]
["bitfinex","SOLUSD",1645776839479,1.77834305,88.127,87.99,5.0]
["bitfinex","SOLUSD",1645776839677,6.05428376,88.178,87.99,5.0]
["bitfinex","SOLUSD",1645776839876,6.05428376,88.178,87.991,0.25]
["bitfinex","SOLUSD",1645776839877,1.4052186,88.177,87.991,0.25]
["bitfinex","SOLUSD",1645776840078,4.541,88.176,87.991,55.07032571]
["bitfinex","SOLUSD",1645776840277,6.19687356,88.176,87.992,2.43111648]
["bitfinex","SOLUSD",1645776840676,107.47298076,88.175,87.992,2.82417709]
["bitfinex","SOLUSD",1645776840876,67.53,88.173,87.991,55.07032571]
["bitfinex","SOLUSD",1645776841078,67.53,88.157,87.991,55.07032571]
["bitfinex","SOLUSD",1645776841278,67.53,88.145,87.991,55.07032571]
["bitfinex","SOLUSD",1645776841479,4.541,88.144,87.991,55.07032571]
["bitfinex","SOLUSD",1645776841675,17.0543,88.09,87.991,55.07032571]
["bitfinex","SOLUSD",1645776841876,58.4876097,88.089,87.991,55.07032571]
["bitfinex","SOLUSD",1645776842076,1.8642851,88.088,87.991,55.07032571]
["bitfinex","SOLUSD",1645776842280,4.793,88.087,87.991,55.07032571]
["bitfinex","SOLUSD",1645776842476,88.56132514,88.087,87.991,55.07032571]
["bitfinex","SOLUSD",1645776842776,17.0583,88.06,87.926,23.3243]
["bitfinex","SOLUSD",1645776842978,1.4438515,88.058,87.926,23.3243]
["bitfinex","SOLUSD",1645776843276,4.793,88.057,87.887,4.543]
["bitfinex","SOLUSD",1645776843476,4.793,88.057,87.873,4.543]
["bitfinex","SOLUSD",1645776843477,211.48754026,88.057,87.873,4.543]
["bitfinex","SOLUSD",1645776843679,179.83,88.055,87.874,60.91672122]
["bitfinex","SOLUSD",1645776843876,17.0622,88.04,87.874,60.91672122]
["bitfinex","SOLUSD",1645776844077,64.61658909,88.039,87.875,24.871]
["bitfinex","SOLUSD",1645776844276,1.73360414,88.038,87.875,24.871]
["bitfinex","SOLUSD",1645776844478,1.73360414,88.038,87.876,4.545]
["bitfinex","SOLUSD",1645776844680,3.6888154,88.038,87.876,4.545]
["bitfinex","SOLUSD",1645776844879,21.07738969,88.037,87.875,24.871]
["bitfinex","SOLUSD",1645776845077,17.0666,88.03,87.875,24.871]
["bitfinex","SOLUSD",1645776845279,1.6009503,88.029,87.875,24.871]
["bitfinex","SOLUSD",1645776845477,3.55616156,88.029,87.875,24.871]
["bitfinex","SOLUSD",1645776845778,1.95521126,88.028,87.875,24.871]
["bitfinex","SOLUSD",1645776845980,4.795,88.027,87.875,24.871]
["bitfinex","SOLUSD",1645776846180,67.53,88.026,87.875,24.871]
["bitfinex","SOLUSD",1645776846379,67.53,88.023,87.875,24.871]
["bitfinex","SOLUSD",1645776846580,67.53,88.019,87.875,24.871]
["bitfinex","SOLUSD",1645776846783,4.795,88.018,87.874,60.91672122]
["bitfinex","SOLUSD",1645776846981,17.0794,88.01,87.874,60.91672122]
["bitfinex","SOLUSD",1645776847181,61.75737283,88.009,87.874,60.91672122]
["bitfinex","SOLUSD",1645776847381,59.92823782,88.009,87.874,60.91672122]
["bitfinex","SOLUSD",1645776847582,1.71736751,88.008,87.874,60.91672122]
["bitfinex","SOLUSD",1645776848381,1.71736751,88.008,87.875,0.25]
["bitfinex","SOLUSD",1645776848583,0.25,88.007,87.875,0.25]
["bitfinex","SOLUSD",1645776848904,1.71736751,88.008,87.875,0.25]
["bitfinex","SOLUSD",1645776849581,59.92823782,88.009,87.88,5.0]
["bitfinex","SOLUSD",1645776849784,59.92823782,88.009,87.9,5.0]
["bitfinex","SOLUSD",1645776849984,59.92823782,88.009,87.901,46.05499579]
["bitfinex","SOLUSD",1645776850186,1.76903246,88.057,87.901,46.05499579]
["bitfinex","SOLUSD",1645776850385,1.625872,88.087,87.94,5.0]
["bitfinex","SOLUSD",1645776850584,1.82771643,88.087,87.944,17.4661]
["bitfinex","SOLUSD",1645776850787,18.61436898,88.1,87.945,72.0964]
["bitfinex","SOLUSD",1645776850985,1.62478772,88.099,87.945,72.0964]
["bitfinex","SOLUSD",1645776851184,50.78244374,88.098,87.946,50.69158991]
["bitfinex","SOLUSD",1645776851386,1.65063114,88.097,87.947,0.25]
["bitfinex","SOLUSD",1645776852183,2.65063114,88.097,87.947,0.25]
["bitfinex","SOLUSD",1645776852384,1.56191125,88.095,87.947,0.25]
["bitfinex","SOLUSD",1645776852684,60.58398177,88.079,87.947,0.25]
["bitfinex","SOLUSD",1645776852888,1.55909681,88.078,87.947,0.25]
["bitfinex","SOLUSD",1645776853091,112.3,88.076,87.945,23.3079]
["bitfinex","SOLUSD",1645776853285,112.3,88.06,87.915,76.8584]
["bitfinex","SOLUSD",1645776853486,112.3,88.044,87.915,76.8584]
["bitfinex","SOLUSD",1645776853685,67.53,88.033,87.915,76.8584]
["bitfinex","SOLUSD",1645776853889,67.53,88.039,87.876,23.7079]
["bitfinex","SOLUSD",1645776854085,67.53,88.037,87.877,102.96673795]
["bitfinex","SOLUSD",1645776854386,1.92954378,88.036,87.877,102.96673795]
["bitfinex","SOLUSD",1645776854586,72.075,88.035,87.877,102.96673795]
["bitfinex","SOLUSD",1645776854787,112.3,88.004,87.877,102.96673795]
["bitfinex","SOLUSD",1645776854986,67.53,87.993,87.877,102.96673795]
["bitfinex","SOLUSD",1645776855186,67.53,87.983,87.877,102.96673795]
["bitfinex","SOLUSD",1645776855387,1.60546687,87.982,87.877,102.96673795]
["bitfinex","SOLUSD",1645776855585,0.25,87.981,87.877,102.96673795]
["bitfinex","SOLUSD",1645776855787,0.25,87.981,87.877,100.46673795]
["bitfinex","SOLUSD",1645776855987,0.25,87.981,87.878,112.3]
["bitfinex","SOLUSD",1645776856187,0.25,87.981,87.879,0.25]
["bitfinex","SOLUSD",1645776856415,0.25,87.981,87.878,0.25]
["bitfinex","SOLUSD",1645776856587,0.25,87.991,87.878,0.25]
["bitfinex","SOLUSD",1645776856788,0.25,87.991,87.88,17.0667]
["bitfinex","SOLUSD",1645776856988,67.78,87.991,87.877,100.46673795]
["bitfinex","SOLUSD",1645776857589,67.78,87.991,87.878,0.25]
["bitfinex","SOLUSD",1645776857790,1.54837008,87.99,87.878,0.25]
["bitfinex","SOLUSD",1645776857991,0.25,87.989,87.877,100.46673795]
["bitfinex","SOLUSD",1645776858191,67.78,87.989,87.877,100.46673795]
["bitfinex","SOLUSD",1645776858390,1.47365496,87.988,87.877,100.46673795]
["bitfinex","SOLUSD",1645776858591,0.25,87.987,87.877,100.46673795]
["bitfinex","SOLUSD",1645776859393,67.53,87.983,87.877,100.46673795]
["bitfinex","SOLUSD",1645776859593,0.25,87.987,87.877,100.46673795]
["bitfinex","SOLUSD",1645776859594,67.53,87.971,87.877,100.46673795]
["bitfinex","SOLUSD",1645776859793,1.69612524,87.97,87.877,100.46673795]
["bitfinex","SOLUSD",1645776860392,1.69612524,87.97,87.84,21.6225]
["bitfinex","SOLUSD",1645776860393,112.3,87.96,87.84,21.6225]
["bitfinex","SOLUSD",1645776860592,112.3,87.96,87.821,78.8964]
["bitfinex","SOLUSD",1645776860593,1.85925832,87.952,87.821,78.8964]
["bitfinex","SOLUSD",1645776860793,0.25,87.951,87.821,78.8964]
["bitfinex","SOLUSD",1645776860994,0.25,87.951,87.822,2.82417709]
["bitfinex","SOLUSD",1645776861392,67.53,87.95,87.823,46.88904609]
["bitfinex","SOLUSD",1645776861595,1.84744251,87.943,87.823,46.88904609]
["bitfinex","SOLUSD",1645776861792,67.53,87.939,87.824,2.82417709]
["bitfinex","SOLUSD",1645776862093,0.25,87.942,87.805,4.551]
["bitfinex","SOLUSD",1645776862094,112.3,87.934,87.805,4.551]
["bitfinex","SOLUSD",1645776862293,67.53,87.927,87.799,23.317]
["bitfinex","SOLUSD",1645776862593,67.53,87.907,87.749,4.551]
["bitfinex","SOLUSD",1645776862795,112.3,87.878,87.727,4.554]
["bitfinex","SOLUSD",1645776862994,112.3,87.878,87.728,50.70641836]
["bitfinex","SOLUSD",1645776862995,67.53,87.873,87.728,50.70641836]
["bitfinex","SOLUSD",1645776863193,112.3,87.86,87.728,50.70641836]
["bitfinex","SOLUSD",1645776863393,4.805,87.877,87.729,2.82417709]
["bitfinex","SOLUSD",1645776863394,67.53,87.857,87.729,2.82417709]
["bitfinex","SOLUSD",1645776863594,0.25,87.856,87.729,2.82417709]
["bitfinex","SOLUSD",1645776863794,52.42485731,87.858,87.73,4.556]
["bitfinex","SOLUSD",1645776864098,0.25,87.857,87.74,5.0]
["bitfinex","SOLUSD",1645776864296,0.25,87.857,87.75,5.0]
["bitfinex","SOLUSD",1645776864496,1.73487502,87.923,87.76,5.0]
["bitfinex","SOLUSD",1645776864693,1.73487502,87.923,87.751,0.25]
["bitfinex","SOLUSD",1645776864694,1.73487502,87.923,87.77,5.0]
["bitfinex","SOLUSD",1645776864894,50.9715411,87.922,87.78,5.0]
["bitfinex","SOLUSD",1645776865194,50.9715411,87.922,87.781,4.803]
["bitfinex","SOLUSD",1645776865399,50.9715411,87.922,87.791,45.6773069]
["bitfinex","SOLUSD",1645776865596,7.67,87.934,87.81,5.0]
["bitfinex","SOLUSD",1645776865796,7.67,87.934,87.782,0.00089179]
["bitfinex","SOLUSD",1645776866000,1.65583809,87.849,87.757,19.1167147]
["bitfinex","SOLUSD",1645776866197,1.65583809,87.849,87.664,16.7076]
["bitfinex","SOLUSD",1645776866198,1.76133566,87.932,87.655,120.1435]
["bitfinex","SOLUSD",1645776866398,1.0,87.849,87.655,120.1435]
["bitfinex","SOLUSD",1645776866599,1.0,87.849,87.69,17.0967]
["bitfinex","SOLUSD",1645776866797,67.53,87.902,87.694,112.3]
["bitfinex","SOLUSD",1645776867097,179.83,87.898,87.702,0.72]
["bitfinex","SOLUSD",1645776867299,5.0,87.894,87.703,4.555]
["bitfinex","SOLUSD",1645776867501,17.0968,87.85,87.693,52.42344468]
["bitfinex","SOLUSD",1645776867700,44.7746051,87.849,87.694,0.25]
["bitfinex","SOLUSD",1645776867900,1.87059575,87.848,87.695,4.557]
["bitfinex","SOLUSD",1645776868100,0.25,87.847,87.695,4.557]
["bitfinex","SOLUSD",1645776868299,0.25,87.847,87.695,27.08438255]
["bitfinex","SOLUSD",1645776868500,2.11082709,87.847,87.695,4.557]
["bitfinex","SOLUSD",1645776869000,43.18208192,87.849,87.695,4.557]
["bitfinex","SOLUSD",1645776869201,17.0952,87.87,87.702,0.82]
["bitfinex","SOLUSD",1645776869402,17.0952,87.87,87.712,0.82]
["bitfinex","SOLUSD",1645776869599,1.73983716,87.908,87.722,0.82]
["bitfinex","SOLUSD",1645776869798,4.555,87.907,87.722,0.82]
["bitfinex","SOLUSD",1645776870199,67.53,87.889,87.723,46.43389369]
["bitfinex","SOLUSD",1645776870402,49.75633006,87.906,87.73,17.0924]
["bitfinex","SOLUSD",1645776870403,50.34461683,87.887,87.73,17.0924]
["bitfinex","SOLUSD",1645776870600,0.25,87.886,87.731,24.9269]
["bitfinex","SOLUSD",1645776870803,2.01991858,87.886,87.742,0.82]
["bitfinex","SOLUSD",1645776871101,2.01991858,87.886,87.743,49.24349185]
["bitfinex","SOLUSD",1645776871502,4.555,87.885,87.743,49.24349185]
["bitfinex","SOLUSD",1645776871711,0.25,87.884,87.743,49.24349185]
["bitfinex","SOLUSD",1645776872103,0.25,87.884,87.744,112.3]
["bitfinex","SOLUSD",1645776872302,1.37388542,87.885,87.745,0.25]
["bitfinex","SOLUSD",1645776872605,4.555,87.91,87.753,67.53]
["bitfinex","SOLUSD",1645776872803,1.61573513,87.932,87.755,112.3]
["bitfinex","SOLUSD",1645776873005,67.53,87.933,87.756,0.25]
["bitfinex","SOLUSD",1645776873203,67.53,87.927,87.755,79.7054]
["bitfinex","SOLUSD",1645776873403,5.0,87.904,87.755,79.7054]
["bitfinex","SOLUSD",1645776873603,67.53,87.867,87.755,79.7054]
["bitfinex","SOLUSD",1645776873804,44.48291829,87.868,87.755,79.7054]
["bitfinex","SOLUSD",1645776874008,67.53,87.867,87.755,79.7054]
["bitfinex","SOLUSD",1645776874308,0.25,87.866,87.755,79.7054]
["bitfinex","SOLUSD",1645776874909,0.25,87.885,87.755,79.7054]
["bitfinex","SOLUSD",1645776875307,0.25,87.885,87.756,0.25]
["bitfinex","SOLUSD",1645776875608,17.0943,87.87,87.756,0.25]
["bitfinex","SOLUSD",1645776875808,58.09476258,87.869,87.756,0.25]
["bitfinex","SOLUSD",1645776877012,57.84476258,87.869,87.756,0.25]
["bitfinex","SOLUSD",1645776877209,57.84476258,87.869,87.757,50.08948986]
["bitfinex","SOLUSD",1645776877410,57.84476258,87.869,87.758,3.13389371]
["bitfinex","SOLUSD",1645776879026,72.085,87.915,87.758,3.13389371]
["bitfinex","SOLUSD",1645776879226,4.555,87.915,87.759,5.4407518]
["bitfinex","SOLUSD",1645776879427,24.582,87.942,87.759,5.4407518]
["bitfinex","SOLUSD",1645776879428,105.63350495,87.941,87.762,0.63]
["bitfinex","SOLUSD",1645776879628,6.0498015,87.94,87.765,2.73958082]
["bitfinex","SOLUSD",1645776879826,1.4968015,87.94,87.766,0.25]
["bitfinex","SOLUSD",1645776880028,48.92726171,87.939,87.766,0.25]
["bitfinex","SOLUSD",1645776880227,1.50637546,87.937,87.767,2.4510371]
["bitfinex","SOLUSD",1645776880429,1.50637546,87.937,87.768,0.25]
["bitfinex","SOLUSD",1645776880628,1.78641382,87.928,87.768,3.07417709]
["bitfinex","SOLUSD",1645776880828,0.25,87.927,87.77,2.51416311]
["bitfinex","SOLUSD",1645776881029,0.25,87.927,87.771,53.86084761]
["bitfinex","SOLUSD",1645776881227,0.25,87.927,87.772,2.5572159]
["bitfinex","SOLUSD",1645776881428,17.0839,87.92,87.773,0.25]
["bitfinex","SOLUSD",1645776881628,67.53,87.917,87.772,5.38139299]
["bitfinex","SOLUSD",1645776881828,0.25,87.916,87.772,2.5572159]
["bitfinex","SOLUSD",1645776882728,0.25,87.916,87.773,0.25]
["bitfinex","SOLUSD",1645776882929,67.53,87.909,87.773,0.25]
["bitfinex","SOLUSD",1645776883132,0.25,87.908,87.773,0.25]
["bitfinex","SOLUSD",1645776883329,0.25,87.908,87.772,114.6072159]
["bitfinex","SOLUSD",1645776883532,0.25,87.908,87.773,3.12105579]
["bitfinex","SOLUSD",1645776884131,0.25,87.908,87.776,112.3]
["bitfinex","SOLUSD",1645776884433,1.65316103,87.916,87.78,112.3]
["bitfinex","SOLUSD",1645776884635,1.65316103,87.916,87.781,2.95661458]
["bitfinex","SOLUSD",1645776884834,0.25,87.915,87.781,2.95661458]
["bitfinex","SOLUSD",1645776885031,0.25,87.915,87.772,2.62294931]
["bitfinex","SOLUSD",1645776885231,58.69356635,87.918,87.772,2.62294931]
["bitfinex","SOLUSD",1645776885431,58.69356635,87.918,87.772,21.31319456]
["bitfinex","SOLUSD",1645776885630,58.69356635,87.918,87.774,112.3]
["bitfinex","SOLUSD",1645776885830,17.0829,87.93,87.789,67.53]
["bitfinex","SOLUSD",1645776886034,4.553,87.942,87.796,112.3]
["bitfinex","SOLUSD",1645776886233,4.551,87.973,87.803,67.53]
["bitfinex","SOLUSD",1645776886431,69.08292816,88.007,87.825,67.53]
["bitfinex","SOLUSD",1645776886432,4.551,87.994,87.825,67.53]
["bitfinex","SOLUSD",1645776886634,4.551,87.994,87.826,162.93204544]
["bitfinex","SOLUSD",1645776886831,67.53,87.992,87.828,112.3]
["bitfinex","SOLUSD",1645776887033,67.53,87.992,87.83,112.3]
["bitfinex","SOLUSD",1645776887234,1.6493152,87.991,87.831,3.37266518]
["bitfinex","SOLUSD",1645776887431,17.0711,87.99,87.831,3.37266518]
["bitfinex","SOLUSD",1645776887630,67.53,87.989,87.832,2.82417709]
["bitfinex","SOLUSD",1645776887833,1.83529466,87.988,87.833,0.25]
["bitfinex","SOLUSD",1645776888031,1.83529466,87.988,87.833,67.78]
["bitfinex","SOLUSD",1645776888231,43.27916307,87.993,87.837,2.39012968]
["bitfinex","SOLUSD",1645776888431,43.27916307,87.993,87.838,0.25]
["bitfinex","SOLUSD",1645776888638,1.71341644,87.992,87.838,3.07417709]
["bitfinex","SOLUSD",1645776888833,1.71341644,87.992,87.839,5.89281568]
["bitfinex","SOLUSD",1645776889033,1.71341644,87.992,87.84,0.25]
["bitfinex","SOLUSD",1645776889234,1.71341644,87.992,87.84,3.07417709]
["bitfinex","SOLUSD",1645776889434,69.24341644,87.992,87.841,47.58391073]
["bitfinex","SOLUSD",1645776889837,17.0746,87.96,87.842,2.74587852]
["bitfinex","SOLUSD",1645776890134,1.54751126,87.958,87.842,2.74587852]
["bitfinex","SOLUSD",1645776890340,46.88030538,87.959,87.842,2.74587852]
["bitfinex","SOLUSD",1645776890341,0.25,87.957,87.842,2.74587852]
["bitfinex","SOLUSD",1645776890538,0.25,87.958,87.85,17.0725]
["bitfinex","SOLUSD",1645776890739,0.25,87.958,87.851,3.21899302]
["bitfinex","SOLUSD",1645776890938,0.25,87.958,87.851,6.04317011]
["bitfinex","SOLUSD",1645776891137,0.25,87.958,87.852,2.82417709]
["bitfinex","SOLUSD",1645776891340,0.25,87.958,87.853,0.25]
["bitfinex","SOLUSD",1645776891740,0.25,87.958,87.854,2.82417709]
["bitfinex","SOLUSD",1645776891937,1.96323355,87.958,87.855,46.11051812]
["bitfinex","SOLUSD",1645776892740,181.79323355,87.958,87.831,2.83238096]
["bitfinex","SOLUSD",1645776892940,5.0,87.934,87.768,4.55]
["bitfinex","SOLUSD",1645776893141,179.83,87.939,87.768,4.55]
["bitfinex","SOLUSD",1645776893142,1.65743993,87.899,87.768,4.55]
["bitfinex","SOLUSD",1645776893345,1.79740815,87.898,87.752,46.4859]
["bitfinex","SOLUSD",1645776893542,1.68578089,87.896,87.752,46.4859]
["bitfinex","SOLUSD",1645776893741,67.53,87.893,87.753,59.10634006]
["bitfinex","SOLUSD",1645776893942,1.6823249,87.892,87.754,3.00833489]
["bitfinex","SOLUSD",1645776894341,4.554,87.891,87.754,3.00833489]
["bitfinex","SOLUSD",1645776894540,17.0951,87.85,87.754,3.00833489]
["bitfinex","SOLUSD",1645776894741,45.06356566,87.849,87.754,2.72066766]
["bitfinex","SOLUSD",1645776895144,45.06356566,87.849,87.755,0.25]
["bitfinex","SOLUSD",1645776895345,1.68158133,87.848,87.753,59.10634006]
["bitfinex","SOLUSD",1645776895743,1.68158133,87.848,87.754,0.25]
["bitfinex","SOLUSD",1645776895944,1.68158133,87.848,87.753,59.10634006]
["bitfinex","SOLUSD",1645776896143,69.21158133,87.848,87.753,59.10634006]
["bitfinex","SOLUSD",1645776896342,1.37575965,87.847,87.753,59.10634006]
["bitfinex","SOLUSD",1645776896543,0.25,87.846,87.753,59.10634006]
["bitfinex","SOLUSD",1645776897144,1.25,87.846,87.753,59.10634006]
["bitfinex","SOLUSD",1645776897344,0.25,87.846,87.753,59.10634006]
["bitfinex","SOLUSD",1645776897546,17.1042,87.8,87.753,59.10634006]
["bitfinex","SOLUSD",1645776897743,0.25,87.799,87.753,59.10634006]
["bitfinex","SOLUSD",1645776897942,0.25,87.799,87.71,17.1016]
["bitfinex","SOLUSD",1645776898143,0.25,87.799,87.729,0.25]
["bitfinex","SOLUSD",1645776898843,58.15268383,87.819,87.729,0.25]
["bitfinex","SOLUSD",1645776899043,56.36630661,87.819,87.729,0.25]
["bitfinex","SOLUSD",1645776899243,0.25,87.819,87.714,0.25]
["bitfinex","SOLUSD",1645776899445,0.25,87.819,87.714,3.07101104]
["bitfinex","SOLUSD",1645776899643,0.25,87.819,87.723,112.3]
["bitfinex","SOLUSD",1645776899844,0.25,87.819,87.722,25.0288362]
["bitfinex","SOLUSD",1645776899845,17.0942,87.85,87.731,112.3]
["bitfinex","SOLUSD",1645776900051,0.25,87.849,87.732,24.4016]
["bitfinex","SOLUSD",1645776900246,55.61792774,87.848,87.735,112.3]
["bitfinex","SOLUSD",1645776900448,69.43820384,87.847,87.736,0.25]
["bitfinex","SOLUSD",1645776900648,1.80257438,87.846,87.736,0.25]
["bitfinex","SOLUSD",1645776900845,0.25,87.845,87.735,2.63444776]
["bitfinex","SOLUSD",1645776901048,0.25,87.845,87.736,0.25]
["bitfinex","SOLUSD",1645776901450,17.0978,87.83,87.736,0.25]
["bitfinex","SOLUSD",1645776901649,47.22500747,87.829,87.736,0.25]
["bitfinex","SOLUSD",1645776901848,1.55135291,87.828,87.736,0.25]
["bitfinex","SOLUSD",1645776902050,0.25,87.827,87.736,0.25]
["bitfinex","SOLUSD",1645776902248,45.18788955,87.829,87.735,3.19326489]
["bitfinex","SOLUSD",1645776902449,1.86695974,87.859,87.736,2.8888578]
["bitfinex","SOLUSD",1645776902651,1.54160557,87.869,87.737,115.37417709]
["bitfinex","SOLUSD",1645776902849,1.54160557,87.869,87.74,2.51423352]
["bitfinex","SOLUSD",1645776903049,1.54160557,87.869,87.741,0.25]
["bitfinex","SOLUSD",1645776903458,1.73128826,87.891,87.744,2.51418588]
["bitfinex","SOLUSD",1645776903651,1.73128826,87.891,87.745,0.25]
["bitfinex","SOLUSD",1645776903652,17.0884,87.88,87.745,0.25]
["bitfinex","SOLUSD",1645776903851,1.79809598,87.929,87.745,3.07417709]
["bitfinex","SOLUSD",1645776904050,1.79809598,87.929,87.747,2.85853616]
["bitfinex","SOLUSD",1645776904257,1.79809598,87.929,87.748,0.25]
["bitfinex","SOLUSD",1645776904457,44.09456861,87.928,87.758,112.3]
["bitfinex","SOLUSD",1645776904653,17.0839,87.9,87.767,2.91215825]
["bitfinex","SOLUSD",1645776904851,47.43011931,87.899,87.768,0.25]
["bitfinex","SOLUSD",1645776905051,1.84654369,87.898,87.768,3.07417709]
["bitfinex","SOLUSD",1645776905254,0.25,87.897,87.771,112.3]
["bitfinex","SOLUSD",1645776905453,0.25,87.897,87.772,2.95414158]
["bitfinex","SOLUSD",1645776905653,0.25,87.898,87.773,112.3]
["bitfinex","SOLUSD",1645776905850,45.9598489,87.899,87.773,112.3]
["bitfinex","SOLUSD",1645776905851,45.9598489,87.899,87.774,3.24158931]
["bitfinex","SOLUSD",1645776906051,45.9598489,87.899,87.776,2.64527326]
["bitfinex","SOLUSD",1645776906251,45.9598489,87.899,87.781,112.3]
["bitfinex","SOLUSD",1645776906454,45.9598489,87.899,87.782,2.80145215]
["bitfinex","SOLUSD",1645776906853,45.9598489,87.899,87.783,112.3]
["bitfinex","SOLUSD",1645776907053,45.9598489,87.899,87.785,112.3]
["bitfinex","SOLUSD",1645776907253,45.9598489,87.899,87.786,2.72720286]
["bitfinex","SOLUSD",1645776907453,17.0805,87.92,87.786,2.72720286]
["bitfinex","SOLUSD",1645776907658,1.56612915,87.939,87.787,25.0288362]
["bitfinex","SOLUSD",1645776907856,1.49260958,87.952,87.789,2.52874688]
["bitfinex","SOLUSD",1645776908056,1.49260958,87.952,87.791,179.83]
["bitfinex","SOLUSD",1645776908253,1.49260958,87.952,87.792,2.84388]
["bitfinex","SOLUSD",1645776908455,44.86654323,87.951,87.793,4.551]
["bitfinex","SOLUSD",1645776908659,44.86654323,87.951,87.804,179.83]
["bitfinex","SOLUSD",1645776908855,44.86654323,87.951,87.807,2.84080156]
["bitfinex","SOLUSD",1645776909055,46.58850818,87.951,87.808,0.25]
["bitfinex","SOLUSD",1645776909256,46.47959261,87.951,87.809,4.551]
["bitfinex","SOLUSD",1645776909457,17.076,87.94,87.81,0.25]
["bitfinex","SOLUSD",1645776909658,17.076,87.94,87.811,2.38670235]
["bitfinex","SOLUSD",1645776909856,44.86654323,87.951,87.812,120.21923196]
["bitfinex","SOLUSD",1645776910056,44.86654323,87.951,87.813,3.01261051]
["bitfinex","SOLUSD",1645776910259,1.81752885,87.95,87.821,112.3]
["bitfinex","SOLUSD",1645776910459,1.81752885,87.95,87.823,112.3]
["bitfinex","SOLUSD",1645776910460,18.89132885,87.95,87.823,112.3]
["bitfinex","SOLUSD",1645776910657,17.3238,87.95,87.826,3.10770511]
["bitfinex","SOLUSD",1645776910860,17.3238,87.95,87.827,0.25]
["bitfinex","SOLUSD",1645776911059,112.3,87.949,87.827,0.25]
["bitfinex","SOLUSD",1645776911258,0.25,87.948,87.827,2.82417709]
["bitfinex","SOLUSD",1645776911459,0.25,87.948,87.83,17.0742]
["bitfinex","SOLUSD",1645776911661,17.0798,87.92,87.83,17.0742]
["bitfinex","SOLUSD",1645776911860,0.25,87.919,87.822,54.61460957]
["bitfinex","SOLUSD",1645776912862,4.801,87.942,87.822,54.61460957]
["bitfinex","SOLUSD",1645776913064,58.43809917,87.909,87.822,54.61460957]
["bitfinex","SOLUSD",1645776913363,1.66409249,87.908,87.822,54.61460957]
["bitfinex","SOLUSD",1645776914364,1.41409249,87.908,87.822,54.61460957]
["bitfinex","SOLUSD",1645776914561,56.71653443,87.909,87.83,17.0796]
["bitfinex","SOLUSD",1645776914763,56.71653443,87.909,87.831,0.25]
["bitfinex","SOLUSD",1645776915265,1.40650067,87.908,87.83,17.0796]
["bitfinex","SOLUSD",1645776915467,17.0834,87.9,87.822,54.61460957]
["bitfinex","SOLUSD",1645776915669,1.69882431,87.899,87.822,54.61460957]
["bitfinex","SOLUSD",1645776915966,1.79216523,87.899,87.822,54.61460957]
["bitfinex","SOLUSD",1645776916367,0.25,87.899,87.823,112.3]
["bitfinex","SOLUSD",1645776916566,0.25,87.908,87.823,112.3]
["bitfinex","SOLUSD",1645776916768,0.25,87.908,87.824,0.25]
["bitfinex","SOLUSD",1645776917470,0.25,87.908,87.83,129.3792]
["bitfinex","SOLUSD",1645776917769,0.25,87.908,87.831,0.25]
["bitfinex","SOLUSD",1645776917968,0.25,87.928,87.831,2.51084048]
["bitfinex","SOLUSD",1645776918772,1.81858572,87.949,87.831,2.51084048]
["bitfinex","SOLUSD",1645776918980,1.83913851,87.948,87.831,2.51084048]
["bitfinex","SOLUSD",1645776920186,0.25,87.947,87.831,2.51084048]
["bitfinex","SOLUSD",1645776922193,0.25,87.947,87.83,129.3792]
["bitfinex","SOLUSD",1645776922393,0.25,87.947,87.83,17.0792]
["bitfinex","SOLUSD",1645776922591,67.53,87.939,87.823,47.5637]
["bitfinex","SOLUSD",1645776922793,48.45373159,87.932,87.823,47.5637]
["bitfinex","SOLUSD",1645776922991,2.12163358,87.931,87.823,47.5637]
["bitfinex","SOLUSD",1645776923195,1.57865233,87.929,87.823,47.5637]
["bitfinex","SOLUSD",1645776923394,0.25,87.928,87.823,47.5637]
["bitfinex","SOLUSD",1645776923794,0.25,87.928,87.83,17.0808]
["bitfinex","SOLUSD",1645776924091,0.25,87.928,87.823,47.5637]
["bitfinex","SOLUSD",1645776925295,17.0834,87.91,87.823,47.5637]
["bitfinex","SOLUSD",1645776925493,0.25,87.909,87.823,47.5637]
["bitfinex","SOLUSD",1645776925697,0.25,87.928,87.823,22.7089]
["bitfinex","SOLUSD",1645776925895,67.53,87.923,87.822,54.61460957]
["bitfinex","SOLUSD",1645776926096,0.25,87.922,87.822,54.61460957]
["bitfinex","SOLUSD",1645776926295,1.94278244,87.922,87.822,54.61460957]
["bitfinex","SOLUSD",1645776926497,17.0843,87.91,87.822,54.61460957]
["bitfinex","SOLUSD",1645776926695,49.04375677,87.909,87.822,54.61460957]
["bitfinex","SOLUSD",1645776926896,1.73725173,87.908,87.822,54.61460957]
["bitfinex","SOLUSD",1645776927097,0.25,87.907,87.822,54.61460957]
["bitfinex","SOLUSD",1645776927898,0.25,87.907,87.823,0.25]
["bitfinex","SOLUSD",1645776928496,0.25,87.907,87.823,112.55]
["bitfinex","SOLUSD",1645776928695,0.25,87.928,87.825,112.3]
["bitfinex","SOLUSD",1645776928900,0.25,87.948,87.831,112.3]
["bitfinex","SOLUSD",1645776929098,0.25,87.948,87.832,3.21149102]
["bitfinex","SOLUSD",1645776929296,1.56655013,87.949,87.833,112.3]
["bitfinex","SOLUSD",1645776929499,50.01443821,87.948,87.834,0.25]
["bitfinex","SOLUSD",1645776929696,50.01443821,87.948,87.834,17.0601184]
["bitfinex","SOLUSD",1645776929895,50.01443821,87.948,87.835,139.3540007]
["bitfinex","SOLUSD",1645776930098,50.01443821,87.948,87.837,112.3]
["bitfinex","SOLUSD",1645776930300,50.01443821,87.948,87.838,2.54691239]
["bitfinex","SOLUSD",1645776930497,50.01443821,87.948,87.839,112.3]
["bitfinex","SOLUSD",1645776930696,1.36020008,87.947,87.84,2.93008386]
["bitfinex","SOLUSD",1645776931097,0.25,87.946,87.84,2.93008386]
["bitfinex","SOLUSD",1645776931496,1.73453712,87.947,87.84,0.25]
["bitfinex","SOLUSD",1645776931900,1.73453712,87.947,87.839,0.25]
["bitfinex","SOLUSD",1645776932102,1.73453712,87.947,87.84,29.69733403]
["bitfinex","SOLUSD",1645776932299,1.73453712,87.947,87.841,0.25]
["bitfinex","SOLUSD",1645776932498,1.73453712,87.947,87.84,32.18597939]
["bitfinex","SOLUSD",1645776932698,1.73453712,87.947,87.842,112.3]
["bitfinex","SOLUSD",1645776932898,0.25,87.947,87.843,2.49506498]
["bitfinex","SOLUSD",1645776933097,0.25,87.947,87.86,17.0736]
["bitfinex","SOLUSD",1645776933299,0.25,87.947,87.861,55.90110763]
["bitfinex","SOLUSD",1645776933697,0.25,87.947,87.861,85.59844166]
["bitfinex","SOLUSD",1645776933901,0.25,87.947,87.862,0.25]
["bitfinex","SOLUSD",1645776934303,1.55292816,87.98,87.871,112.3]
["bitfinex","SOLUSD",1645776934500,1.55292816,87.98,87.872,3.25946482]
["bitfinex","SOLUSD",1645776934699,1.55292816,87.993,87.873,112.3]
["bitfinex","SOLUSD",1645776934900,1.55292816,87.994,87.875,112.3]
["bitfinex","SOLUSD",1645776935099,3.2509312,87.995,87.876,2.73162202]
["bitfinex","SOLUSD",1645776935299,43.27977043,87.993,87.891,112.3]
["bitfinex","SOLUSD",1645776935501,0.25,87.992,87.893,112.3]
["bitfinex","SOLUSD",1645776935699,43.27977043,87.993,87.894,2.6826921]
["bitfinex","SOLUSD",1645776936102,43.27977043,87.993,87.895,112.3]
["bitfinex","SOLUSD",1645776936301,43.27977043,87.993,87.896,2.9737689]
["bitfinex","SOLUSD",1645776936499,43.27977043,87.993,87.901,112.3]
["bitfinex","SOLUSD",1645776936699,1.55292816,88.009,87.902,3.26653839]
["bitfinex","SOLUSD",1645776936902,1.55292816,88.014,87.902,3.26653839]
["bitfinex","SOLUSD",1645776937106,1.55292816,88.029,87.904,112.3]
["bitfinex","SOLUSD",1645776937400,1.55292816,88.031,87.905,3.14641544]
["bitfinex","SOLUSD",1645776937604,69.24908452,88.029,87.91,17.0621]
["bitfinex","SOLUSD",1645776937803,1.76937368,88.018,87.91,17.0621]
["bitfinex","SOLUSD",1645776938103,44.31426062,88.01,87.91,17.0621]
["bitfinex","SOLUSD",1645776938301,1.81962283,88.009,87.91,17.0621]
["bitfinex","SOLUSD",1645776940907,1.66607227,88.008,87.906,54.67638388]
["bitfinex","SOLUSD",1645776941209,0.25,88.007,87.906,54.67638388]
["bitfinex","SOLUSD",1645776942107,67.53,87.989,87.906,54.67638388]
["bitfinex","SOLUSD",1645776942404,4.547,88.013,87.878,48.9269]
["bitfinex","SOLUSD",1645776942405,67.53,87.987,87.878,48.9269]
["bitfinex","SOLUSD",1645776942608,2.04002054,87.986,87.878,48.9269]
["bitfinex","SOLUSD",1645776943205,67.53,87.983,87.878,48.9269]
["bitfinex","SOLUSD",1645776943406,1.61607182,87.982,87.879,54.01696602]
["bitfinex","SOLUSD",1645776943607,67.53,87.969,87.879,54.01696602]
["bitfinex","SOLUSD",1645776943810,67.53,87.967,87.879,54.01696602]
["bitfinex","SOLUSD",1645776944008,2.0756108,87.966,87.879,54.01696602]
["bitfinex","SOLUSD",1645776944307,1.64250506,87.962,87.815,2.78734431]
["bitfinex","SOLUSD",1645776944509,67.53,87.959,87.826,71.4658]
["bitfinex","SOLUSD",1645776944708,69.21371674,87.953,87.826,71.4658]
["bitfinex","SOLUSD",1645776944910,1.89602252,87.952,87.826,71.4658]
["bitfinex","SOLUSD",1645776945107,1.89602252,87.952,87.826,101.16313403]
["bitfinex","SOLUSD",1645776945309,67.53,87.95,87.83,17.0783]
["bitfinex","SOLUSD",1645776945509,1.77707106,87.949,87.831,0.25]
["bitfinex","SOLUSD",1645776945908,1.77707106,87.949,87.832,29.69733403]
["bitfinex","SOLUSD",1645776946410,1.77707106,87.949,87.832,25.19733403]
["bitfinex","SOLUSD",1645776946609,1.77707106,87.949,87.83,17.0783]
["bitfinex","SOLUSD",1645776947609,67.53,87.93,87.827,55.91631663]
["bitfinex","SOLUSD",1645776947811,67.53,87.924,87.827,55.91631663]
["bitfinex","SOLUSD",1645776948008,1.87655301,87.923,87.827,55.91631663]
["bitfinex","SOLUSD",1645776948809,67.53,87.899,87.827,55.91631663]
["bitfinex","SOLUSD",1645776949012,54.43458666,87.898,87.827,55.91631663]
["bitfinex","SOLUSD",1645776949209,1.43036196,87.897,87.827,55.91631663]
["bitfinex","SOLUSD",1645776949409,0.25,87.896,87.827,55.91631663]
["bitfinex","SOLUSD",1645776950414,0.25,87.896,87.792,29.30733403]
["bitfinex","SOLUSD",1645776950615,113.72486032,87.892,87.79,17.0872]
["bitfinex","SOLUSD",1645776950815,1.86706066,87.882,87.774,46.7037]
["bitfinex","SOLUSD",1645776951016,0.25,87.881,87.774,46.7037]
["bitfinex","SOLUSD",1645776951519,67.53,87.873,87.775,53.02161818]
["bitfinex","SOLUSD",1645776951717,67.53,87.859,87.775,53.02161818]
["bitfinex","SOLUSD",1645776951917,67.53,87.857,87.75,17.0953]
["bitfinex","SOLUSD",1645776952117,1.76736092,87.856,87.75,17.0953]
["bitfinex","SOLUSD",1645776952515,1.76736092,87.856,87.724,27.58786736]
["bitfinex","SOLUSD",1645776952516,67.53,87.855,87.724,27.58786736]
["bitfinex","SOLUSD",1645776952716,1.9618161,87.854,87.724,27.58786736]
["bitfinex","SOLUSD",1645776952917,6.9618161,87.854,87.734,46.92031679]
["bitfinex","SOLUSD",1645776953118,17.1017,87.82,87.734,46.92031679]
["bitfinex","SOLUSD",1645776953315,1.87455483,87.819,87.72,17.1022]
["bitfinex","SOLUSD",1645776954021,0.25,87.819,87.72,17.1022]
["bitfinex","SOLUSD",1645776954216,1.39410507,87.817,87.721,46.65952733]
["bitfinex","SOLUSD",1645776954422,0.25,87.816,87.721,46.65952733]
["bitfinex","SOLUSD",1645776954916,17.1034,87.81,87.721,46.65952733]
["bitfinex","SOLUSD",1645776955116,2.04851066,87.809,87.701,23.5898]
["bitfinex","SOLUSD",1645776955316,0.25,87.808,87.653,77.1448]
["bitfinex","SOLUSD",1645776955518,67.53,87.809,87.654,46.9507]
["bitfinex","SOLUSD",1645776955816,1.7487011,87.806,87.66,27.58786736]
["bitfinex","SOLUSD",1645776956018,0.25,87.805,87.661,2.65001524]
["bitfinex","SOLUSD",1645776956217,0.25,87.805,87.68,17.1091]
["bitfinex","SOLUSD",1645776956218,57.0362,87.8,87.68,17.1091]
["bitfinex","SOLUSD",1645776956417,49.87731759,87.799,87.681,56.44298394]
["bitfinex","SOLUSD",1645776956621,1.39694338,87.798,87.681,56.44298394]
["bitfinex","SOLUSD",1645776956820,0.25,87.797,87.681,56.44298394]
["bitfinex","SOLUSD",1645776957420,125.0,87.796,87.681,53.51296703]
["bitfinex","SOLUSD",1645776957618,17.1078,87.79,87.681,53.51296703]
["bitfinex","SOLUSD",1645776957919,1.94032182,87.789,87.681,53.51296703]
["bitfinex","SOLUSD",1645776958122,0.25,87.789,87.681,53.51296703]
["bitfinex","SOLUSD",1645776958721,0.25,87.793,87.681,53.51296703]
["bitfinex","SOLUSD",1645776959022,0.25,87.793,87.682,5.69042339]
["bitfinex","SOLUSD",1645776959228,0.25,87.802,87.682,5.69042339]
["bitfinex","SOLUSD",1645776959422,1.71233084,87.816,87.682,5.69042339]
["bitfinex","SOLUSD",1645776959423,0.25,87.815,87.684,2.58031768]
["bitfinex","SOLUSD",1645776959625,0.25,87.815,87.685,0.25]
["bitfinex","SOLUSD",1645776959829,0.25,87.815,87.681,53.51296703]
["bitfinex","SOLUSD",1645776959830,17.1087,87.79,87.681,53.51296703]
["bitfinex","SOLUSD",1645776960025,0.25,87.789,87.681,53.51296703]
["bitfinex","SOLUSD",1645776960626,25.17169698,87.788,87.681,53.51296703]
["bitfinex","SOLUSD",1645776960829,1.70456196,87.787,87.681,53.51296703]
["bitfinex","SOLUSD",1645776961025,1.70456196,87.787,87.682,0.25]
["bitfinex","SOLUSD",1645776961449,1.70456196,87.787,87.681,53.51296703]
["bitfinex","SOLUSD",1645776961951,27.13624644,87.786,87.651,23.8853]
["bitfinex","SOLUSD",1645776962149,2.07073028,87.785,87.652,1.91686842]
["bitfinex","SOLUSD",1645776962348,27.24242726,87.785,87.651,23.8853]
["bitfinex","SOLUSD",1645776962547,1.83303655,87.784,87.651,23.8853]
["bitfinex","SOLUSD",1645776962747,55.95698949,87.783,87.652,53.63980992]
["bitfinex","SOLUSD",1645776962948,69.11997377,87.782,87.652,53.63980992]
["bitfinex","SOLUSD",1645776963153,1.90514804,87.781,87.652,53.63980992]
["bitfinex","SOLUSD",1645776963449,1.90514804,87.781,87.66,17.1118]
["bitfinex","SOLUSD",1645776963450,17.1137,87.77,87.66,17.1118]
["bitfinex","SOLUSD",1645776963649,52.17034987,87.769,87.66,17.1118]
["bitfinex","SOLUSD",1645776963852,1.41823053,87.768,87.652,53.63980992]
["bitfinex","SOLUSD",1645776964049,0.25,87.767,87.652,53.63980992]
["bitfinex","SOLUSD",1645776964455,67.53,87.766,87.652,53.63980992]
["bitfinex","SOLUSD",1645776964652,5.0,87.764,87.612,24.3267]
["bitfinex","SOLUSD",1645776964852,67.53,87.758,87.612,24.3267]
["bitfinex","SOLUSD",1645776965053,67.53,87.756,87.612,24.3267]
["bitfinex","SOLUSD",1645776965252,67.53,87.74,87.571,76.1228]
["bitfinex","SOLUSD",1645776965453,67.53,87.738,87.571,124.8512]
["bitfinex","SOLUSD",1645776965657,179.83,87.719,87.572,46.89867002]
["bitfinex","SOLUSD",1645776965855,5.0,87.714,87.572,46.89867002]
["bitfinex","SOLUSD",1645776966054,0.25,87.713,87.572,46.89867002]
["bitfinex","SOLUSD",1645776966254,4.813,87.713,87.572,46.89867002]
["bitfinex","SOLUSD",1645776966455,1.75266837,87.711,87.572,46.89867002]
["bitfinex","SOLUSD",1645776966655,17.1395,87.64,87.572,46.89867002]
["bitfinex","SOLUSD",1645776966852,1.65356843,87.639,87.5,57.1315]
["bitfinex","SOLUSD",1645776967058,0.25,87.639,87.488,2.74240959]
["bitfinex","SOLUSD",1645776967255,1.96454946,87.638,87.501,2.82417709]
["bitfinex","SOLUSD",1645776967453,1.96454946,87.638,87.49,21.74653403]
["bitfinex","SOLUSD",1645776967454,69.24747877,87.637,87.482,71.3565]
["bitfinex","SOLUSD",1645776967653,1.6294544,87.636,87.487,89.9776]
["bitfinex","SOLUSD",1645776967857,50.79589595,87.632,87.488,43.02926944]
["bitfinex","SOLUSD",1645776968055,17.1434,87.63,87.489,2.70453614]
["bitfinex","SOLUSD",1645776968258,0.25,87.629,87.489,2.70453614]
["bitfinex","SOLUSD",1645776968454,1.77272688,87.629,87.49,2.82417709]
["bitfinex","SOLUSD",1645776969255,179.83,87.619,87.49,2.82417709]
["bitfinex","SOLUSD",1645776969456,67.53,87.617,87.488,43.02926944]
["bitfinex","SOLUSD",1645776969658,1.81000484,87.616,87.488,43.02926944]
["bitfinex","SOLUSD",1645776969855,5.0,87.614,87.488,43.02926944]
["bitfinex","SOLUSD",1645776970058,0.25,87.613,87.488,43.02926944]
["bitfinex","SOLUSD",1645776970256,2.05309211,87.613,87.488,43.02926944]
["bitfinex","SOLUSD",1645776970456,67.53,87.6,87.488,43.02926944]
["bitfinex","SOLUSD",1645776970656,67.53,87.598,87.488,43.02926944]
["bitfinex","SOLUSD",1645776970958,1.94290092,87.597,87.488,43.02926944]
["bitfinex","SOLUSD",1645776971158,1.69290092,87.597,87.488,43.02926944]
["bitfinex","SOLUSD",1645776972357,67.53,87.589,87.488,43.02926944]
["bitfinex","SOLUSD",1645776972558,2.06631797,87.588,87.488,43.02926944]
["bitfinex","SOLUSD",1645776972760,4.03086743,87.588,87.488,43.02926944]
["bitfinex","SOLUSD",1645776972957,69.49454946,87.587,87.488,43.02926944]
["bitfinex","SOLUSD",1645776973158,1.62692723,87.586,87.488,43.02926944]
["bitfinex","SOLUSD",1645776973360,67.53,87.584,87.488,43.02926944]
["bitfinex","SOLUSD",1645776973561,67.53,87.579,87.488,43.02926944]
["bitfinex","SOLUSD",1645776973762,1.64265924,87.578,87.488,43.02926944]
["bitfinex","SOLUSD",1645776973964,67.53,87.577,87.488,43.02926944]
["bitfinex","SOLUSD",1645776974159,1.74993988,87.576,87.488,43.02926944]
["bitfinex","SOLUSD",1645776974559,67.53,87.575,87.488,43.02926944]
["bitfinex","SOLUSD",1645776974762,1.75472474,87.574,87.488,43.02926944]
["bitfinex","SOLUSD",1645776975562,84.6847,87.57,87.488,43.02926944]
["bitfinex","SOLUSD",1645776975764,52.29444366,87.569,87.488,43.02926944]
["bitfinex","SOLUSD",1645776975962,1.67485027,87.568,87.488,43.02926944]
["bitfinex","SOLUSD",1645776976165,0.25,87.567,87.488,43.02926944]
["bitfinex","SOLUSD",1645776976365,1.70386272,87.567,87.488,43.02926944]
["bitfinex","SOLUSD",1645776976565,25.17169698,87.566,87.488,43.02926944]
["bitfinex","SOLUSD",1645776976769,1.85700415,87.564,87.488,43.02926944]
["bitfinex","SOLUSD",1645776976969,0.25,87.563,87.488,43.02926944]
["bitfinex","SOLUSD",1645776977568,84.6861,87.56,87.488,43.02926944]
["bitfinex","SOLUSD",1645776977772,1.92901389,87.559,87.488,43.02926944]
["bitfinex","SOLUSD",1645776977970,1.67901389,87.559,87.488,43.02926944]
["bitfinex","SOLUSD",1645776978370,1.84980086,87.568,87.488,43.02926944]
["bitfinex","SOLUSD",1645776979875,1.96454946,87.6,87.489,2.573757]
["bitfinex","SOLUSD",1645776980081,57.1497,87.64,87.489,2.573757]
["bitfinex","SOLUSD",1645776980082,4.569,87.639,87.489,17.16351792]
["bitfinex","SOLUSD",1645776980274,1.81900501,87.655,87.491,2.73483336]
["bitfinex","SOLUSD",1645776980471,1.81900501,87.655,87.492,0.25]
["bitfinex","SOLUSD",1645776980672,53.34759492,87.654,87.492,14.83976092]
["bitfinex","SOLUSD",1645776980872,1.4239441,87.653,87.493,14.57034642]
["bitfinex","SOLUSD",1645776981173,1.4239441,87.653,87.494,14.59555113]
["bitfinex","SOLUSD",1645776981371,1.4239441,87.653,87.494,17.41972822]
["bitfinex","SOLUSD",1645776981573,1.4239441,87.653,87.495,5.37014229]
["bitfinex","SOLUSD",1645776981772,1.4239441,87.653,87.496,0.25]
["bitfinex","SOLUSD",1645776981975,22.68436364,87.652,87.496,3.07417709]
["bitfinex","SOLUSD",1645776982177,1.62191326,87.651,87.497,2.82417709]
["bitfinex","SOLUSD",1645776982376,1.62191326,87.651,87.498,0.25]
["bitfinex","SOLUSD",1645776982674,1.80391484,87.648,87.498,0.25]
["bitfinex","SOLUSD",1645776982874,1.80391484,87.648,87.499,2.82417709]
["bitfinex","SOLUSD",1645776983075,1.80391484,87.648,87.511,112.3]
["bitfinex","SOLUSD",1645776983274,67.53,87.646,87.513,60.66120219]
["bitfinex","SOLUSD",1645776983474,67.53,87.646,87.514,2.80578901]
["bitfinex","SOLUSD",1645776983475,1.35864955,87.645,87.514,2.80578901]
["bitfinex","SOLUSD",1645776984078,1.35864955,87.645,87.515,2.89645098]
["bitfinex","SOLUSD",1645776984277,0.25,87.644,87.516,0.25]
["bitfinex","SOLUSD",1645776984477,0.25,87.644,87.517,3.0708627]
["bitfinex","SOLUSD",1645776984680,53.34759492,87.654,87.521,112.3]
["bitfinex","SOLUSD",1645776984884,53.34759492,87.654,87.522,2.8885615]
["bitfinex","SOLUSD",1645776985179,53.34759492,87.654,87.523,112.3]
["bitfinex","SOLUSD",1645776985379,1.72065422,87.653,87.524,2.93407061]
["bitfinex","SOLUSD",1645776985582,1.75652188,87.694,87.526,67.53]
["bitfinex","SOLUSD",1645776985781,17.1273,87.7,87.534,67.53]
["bitfinex","SOLUSD",1645776985980,4.565,87.716,87.546,2.68660438]
["bitfinex","SOLUSD",1645776986181,1.75527836,87.718,87.549,2.41985816]
["bitfinex","SOLUSD",1645776986482,43.71146052,87.717,87.566,112.3]
["bitfinex","SOLUSD",1645776986679,43.71146052,87.717,87.583,67.53]
["bitfinex","SOLUSD",1645776986879,43.71146052,87.717,87.586,112.3]
["bitfinex","SOLUSD",1645776987181,1.50507624,87.715,87.587,2.89511524]
["bitfinex","SOLUSD",1645776987780,1.50507624,87.715,87.587,2.64511524]
["bitfinex","SOLUSD",1645776988380,43.71146052,87.717,87.587,2.64511524]
["bitfinex","SOLUSD",1645776988579,43.71146052,87.717,87.585,54.79546236]
["bitfinex","SOLUSD",1645776988580,43.71146052,87.717,87.59,3.06506651]
["bitfinex","SOLUSD",1645776988983,1.84087071,87.716,87.591,2.82417709]
["bitfinex","SOLUSD",1645776989188,1.36381752,87.715,87.585,54.79546236]
["bitfinex","SOLUSD",1645776989380,1.36381752,87.715,87.563,2.82417709]
["bitfinex","SOLUSD",1645776989381,17.1331,87.65,87.563,2.82417709]
["bitfinex","SOLUSD",1645776989586,1.48315368,87.678,87.536,20.14639394]
["bitfinex","SOLUSD",1645776989782,1.50924983,87.649,87.536,2.60739394]
["bitfinex","SOLUSD",1645776990184,1.50581413,87.646,87.527,3.10016119]
["bitfinex","SOLUSD",1645776990482,69.74454946,87.645,87.536,58.17510259]
["bitfinex","SOLUSD",1645776990680,1.50077054,87.644,87.536,58.17510259]
["bitfinex","SOLUSD",1645776990881,0.25,87.643,87.537,2.68512666]
["bitfinex","SOLUSD",1645776991180,1.48087772,87.639,87.537,2.68512666]
["bitfinex","SOLUSD",1645776991382,0.25,87.638,87.538,3.07417709]
["bitfinex","SOLUSD",1645776991583,0.25,87.643,87.538,3.07417709]
["bitfinex","SOLUSD",1645776991785,0.25,87.643,87.539,2.82417709]
["bitfinex","SOLUSD",1645776992084,0.25,87.643,87.54,0.25]
["bitfinex","SOLUSD",1645776992282,60.09726595,87.646,87.54,0.25]
["bitfinex","SOLUSD",1645776992485,60.09726595,87.646,87.541,2.82417709]
["bitfinex","SOLUSD",1645776992683,60.09726595,87.646,87.542,0.25]
["bitfinex","SOLUSD",1645776993182,60.09726595,87.646,87.543,2.82417709]
["bitfinex","SOLUSD",1645776993382,60.09726595,87.646,87.544,0.25]
["bitfinex","SOLUSD",1645776993783,0.25,87.645,87.545,2.82417709]
["bitfinex","SOLUSD",1645776994186,1.68351582,87.645,87.545,2.82417709]
["bitfinex","SOLUSD",1645776994785,1.72541534,87.677,87.546,112.3]
["bitfinex","SOLUSD",1645776994988,72.53,87.714,87.549,2.34564851]
["bitfinex","SOLUSD",1645776994989,1.85648728,87.708,87.549,2.34564851]
["bitfinex","SOLUSD",1645776995484,17.1268,87.68,87.56,17.127]
["bitfinex","SOLUSD",1645776995684,17.1268,87.68,87.561,0.25]
["bitfinex","SOLUSD",1645776995886,61.50148424,87.679,87.562,58.91881384]
["bitfinex","SOLUSD",1645776996083,1.63619091,87.678,87.563,3.09358655]
["bitfinex","SOLUSD",1645776996483,59.80383658,87.679,87.563,5.91776364]
["bitfinex","SOLUSD",1645776996786,0.25,87.678,87.564,2.82417709]
["bitfinex","SOLUSD",1645776996984,1.42325444,87.677,87.565,0.25]
["bitfinex","SOLUSD",1645776997185,0.25,87.676,87.565,0.25]
["bitfinex","SOLUSD",1645776997488,0.25,87.676,87.566,2.82417709]
["bitfinex","SOLUSD",1645776997687,0.25,87.676,87.567,0.25]
["bitfinex","SOLUSD",1645776997889,59.80383658,87.679,87.568,2.57227169]
["bitfinex","SOLUSD",1645776998088,59.80383658,87.679,87.569,0.25]
["bitfinex","SOLUSD",1645776998289,59.80383658,87.679,87.569,3.07417709]
["bitfinex","SOLUSD",1645776998488,59.80383658,87.679,87.571,2.6856515]
["bitfinex","SOLUSD",1645776998690,59.80383658,87.679,87.572,0.25]
["bitfinex","SOLUSD",1645776998890,59.80383658,87.679,87.573,112.3]
["bitfinex","SOLUSD",1645776999089,59.80383658,87.679,87.574,2.64798379]
["bitfinex","SOLUSD",1645776999489,59.80383658,87.679,87.574,5.47216088]
["bitfinex","SOLUSD",1645776999689,59.80383658,87.679,87.575,29.95808445]
["bitfinex","SOLUSD",1645776999890,59.80383658,87.679,87.578,112.3]
["bitfinex","SOLUSD",1645777000093,0.25,87.678,87.579,2.60076105]
["bitfinex","SOLUSD",1645777000291,1.8416454,87.718,87.579,5.42493814]
["bitfinex","SOLUSD",1645777000490,1.8416454,87.718,87.581,2.84240241]
["bitfinex","SOLUSD",1645777000790,17.1177,87.73,87.582,0.25]
["bitfinex","SOLUSD",1645777000991,1.44077693,87.729,87.585,112.3]
["bitfinex","SOLUSD",1645777001194,17.1177,87.73,87.595,112.3]
["bitfinex","SOLUSD",1645777001392,57.20344521,87.728,87.597,112.3]
["bitfinex","SOLUSD",1645777001594,57.20344521,87.728,87.596,70.80439748]
["bitfinex","SOLUSD",1645777001595,0.25,87.727,87.605,112.3]
["bitfinex","SOLUSD",1645777001793,0.25,87.727,87.607,112.3]
["bitfinex","SOLUSD",1645777001995,0.25,87.727,87.608,2.99584898]
["bitfinex","SOLUSD",1645777002396,0.25,87.727,87.61,2.77165368]
["bitfinex","SOLUSD",1645777002602,0.25,87.727,87.612,67.53]
["bitfinex","SOLUSD",1645777002816,17.15708778,87.765,87.612,67.53]
["bitfinex","SOLUSD",1645777002817,4.562,87.774,87.638,67.53]
["bitfinex","SOLUSD",1645777003015,112.1,87.787,87.645,112.3]
["bitfinex","SOLUSD",1645777003215,113.57302933,87.787,87.647,112.3]
["bitfinex","SOLUSD",1645777003414,113.57302933,87.787,87.648,3.07479481]
["bitfinex","SOLUSD",1645777003415,1.7565871,87.786,87.648,3.07479481]
["bitfinex","SOLUSD",1645777003615,45.24890548,87.785,87.65,112.3]
["bitfinex","SOLUSD",1645777003817,45.24890548,87.785,87.651,0.25]
["bitfinex","SOLUSD",1645777004017,1.83206037,87.784,87.651,2.92093158]
["bitfinex","SOLUSD",1645777004216,1.83206037,87.784,87.652,2.82417709]
["bitfinex","SOLUSD",1645777004418,1.83206037,87.784,87.653,0.25]
["bitfinex","SOLUSD",1645777004816,45.24890548,87.785,87.658,179.83]
["bitfinex","SOLUSD",1645777005016,1.55235956,87.826,87.672,0.92]
["bitfinex","SOLUSD",1645777005219,6.1058282,87.864,87.661,112.3]
["bitfinex","SOLUSD",1645777005516,1.96454946,87.853,87.674,112.3]
["bitfinex","SOLUSD",1645777005718,4.557,87.852,87.675,2.58796538]
["bitfinex","SOLUSD",1645777005916,17.1029,87.8,87.68,17.0989]
["bitfinex","SOLUSD",1645777006117,56.15895623,87.799,87.68,17.0989]
["bitfinex","SOLUSD",1645777006317,1.64957534,87.798,87.677,69.9448]
["bitfinex","SOLUSD",1645777006516,1.64957534,87.798,87.681,2.82417709]
["bitfinex","SOLUSD",1645777006718,1.64957534,87.798,87.677,69.9448]
["bitfinex","SOLUSD",1645777007317,1.96454946,87.797,87.677,69.9448]
["bitfinex","SOLUSD",1645777007519,67.78,87.796,87.677,69.9448]
["bitfinex","SOLUSD",1645777007717,1.79356558,87.795,87.677,69.9448]
["bitfinex","SOLUSD",1645777007919,0.25,87.794,87.677,69.9448]
["bitfinex","SOLUSD",1645777008118,2.2146164,87.794,87.677,69.9448]
["bitfinex","SOLUSD",1645777008418,67.53,87.792,87.677,69.9448]
["bitfinex","SOLUSD",1645777008618,1.75321059,87.788,87.677,24.3487]
["bitfinex","SOLUSD",1645777008819,72.339,87.787,87.677,24.3487]
["bitfinex","SOLUSD",1645777009017,1.38925646,87.786,87.677,24.3487]
["bitfinex","SOLUSD",1645777009219,117.3,87.784,87.619,46.1377]
["bitfinex","SOLUSD",1645777009421,5.0,87.744,87.62,58.98837952]
["bitfinex","SOLUSD",1645777009723,59.61313421,87.729,87.62,58.98837952]
["bitfinex","SOLUSD",1645777009919,1.70042632,87.728,87.62,58.98837952]
["bitfinex","SOLUSD",1645777010119,0.25,87.727,87.62,58.98837952]
["bitfinex","SOLUSD",1645777010527,2.2146164,87.727,87.619,46.1377]
["bitfinex","SOLUSD",1645777010722,1.87302387,87.725,87.595,22.7279]
["bitfinex","SOLUSD",1645777010922,0.25,87.724,87.595,22.7279]
["bitfinex","SOLUSD",1645777011123,4.563,87.723,87.595,22.7279]
["bitfinex","SOLUSD",1645777011323,0.25,87.722,87.595,22.7279]
["bitfinex","SOLUSD",1645777011524,0.25,87.722,87.596,59.72781057]
["bitfinex","SOLUSD",1645777011725,17.1195,87.72,87.597,2.31627308]
["bitfinex","SOLUSD",1645777011926,2.10795871,87.719,87.597,5.14045017]
["bitfinex","SOLUSD",1645777012126,2.10795871,87.719,87.598,2.82417709]
["bitfinex","SOLUSD",1645777012327,2.10795871,87.719,87.599,0.25]
["bitfinex","SOLUSD",1645777012527,1.85795871,87.719,87.599,0.25]
["bitfinex","SOLUSD",1645777012729,1.53314022,87.728,87.6,2.82417709]
["bitfinex","SOLUSD",1645777012928,57.84067274,87.729,87.601,3.32588665]
["bitfinex","SOLUSD",1645777013232,3.33517782,87.728,87.602,117.67762335]
["bitfinex","SOLUSD",1645777013431,3.33517782,87.728,87.603,2.77986492]
["bitfinex","SOLUSD",1645777013632,1.37056142,87.728,87.603,5.60404201]
["bitfinex","SOLUSD",1645777013831,1.37056142,87.728,87.604,2.82417709]
["bitfinex","SOLUSD",1645777014032,0.25,87.727,87.605,0.25]
["bitfinex","SOLUSD",1645777014233,0.25,87.727,87.605,112.55]
["bitfinex","SOLUSD",1645777014435,0.25,87.728,87.607,112.3]
["bitfinex","SOLUSD",1645777014633,0.25,87.728,87.608,2.84146672]
["bitfinex","SOLUSD",1645777014836,0.25,87.728,87.618,67.53]
["bitfinex","SOLUSD",1645777015033,0.25,87.728,87.625,112.3]
["bitfinex","SOLUSD",1645777015234,0.25,87.759,87.631,112.3]
["bitfinex","SOLUSD",1645777015434,0.25,87.759,87.632,2.72219935]
["bitfinex","SOLUSD",1645777015634,0.25,87.759,87.636,3.08281769]
["bitfinex","SOLUSD",1645777015837,1.59500764,87.779,87.641,67.53]
["bitfinex","SOLUSD",1645777016033,55.57256789,87.807,87.656,112.3]
["bitfinex","SOLUSD",1645777016234,1.77461313,87.806,87.659,2.92100324]
["bitfinex","SOLUSD",1645777016434,1.77461313,87.806,87.66,0.25]
["bitfinex","SOLUSD",1645777016633,17.1046,87.79,87.66,3.07417709]
["bitfinex","SOLUSD",1645777016834,53.64883136,87.789,87.66,3.07417709]
["bitfinex","SOLUSD",1645777017033,1.67904952,87.788,87.661,2.82417709]
["bitfinex","SOLUSD",1645777017235,1.67904952,87.788,87.662,0.25]
["bitfinex","SOLUSD",1645777017632,1.67904952,87.788,87.663,2.82417709]
["bitfinex","SOLUSD",1645777017834,17.1065,87.78,87.664,0.25]
["bitfinex","SOLUSD",1645777018034,1.77664815,87.779,87.664,0.25]
["bitfinex","SOLUSD",1645777018234,1.77664815,87.779,87.665,2.82417709]
["bitfinex","SOLUSD",1645777018436,1.63885528,87.787,87.666,51.73987278]
["bitfinex","SOLUSD",1645777018635,0.25,87.786,87.666,51.73987278]
["bitfinex","SOLUSD",1645777018836,182.0446164,87.786,87.666,51.48987278]
["bitfinex","SOLUSD",1645777019037,17.1122,87.75,87.666,51.48987278]
["bitfinex","SOLUSD",1645777019238,53.13275861,87.749,87.666,51.48987278]
["bitfinex","SOLUSD",1645777019442,51.33654091,87.749,87.666,51.48987278]
["bitfinex","SOLUSD",1645777019840,1.38954054,87.748,87.666,51.48987278]
["bitfinex","SOLUSD",1645777020039,0.25,87.747,87.666,51.48987278]
["bitfinex","SOLUSD",1645777020242,0.25,87.747,87.667,0.25]
["bitfinex","SOLUSD",1645777020640,0.25,87.747,87.667,112.55]
["bitfinex","SOLUSD",1645777021041,0.25,87.748,87.667,112.55]
["bitfinex","SOLUSD",1645777021238,0.25,87.757,87.667,112.55]
["bitfinex","SOLUSD",1645777021464,1.88661924,87.779,87.667,112.55]
["bitfinex","SOLUSD",1645777022139,1.45291402,87.777,87.667,112.55]
["bitfinex","SOLUSD",1645777022339,1.40632196,87.774,87.667,112.55]
["bitfinex","SOLUSD",1645777022539,0.25,87.773,87.667,112.55]
["bitfinex","SOLUSD",1645777022739,0.25,87.773,87.668,2.82417709]
["bitfinex","SOLUSD",1645777022940,67.53,87.769,87.668,2.82417709]
["bitfinex","SOLUSD",1645777023144,2.11618977,87.768,87.666,51.48987278]
["bitfinex","SOLUSD",1645777023341,1.36621658,87.766,87.666,51.48987278]
["bitfinex","SOLUSD",1645777023542,0.25,87.765,87.666,51.48987278]
["bitfinex","SOLUSD",1645777024142,48.7106121,87.759,87.666,51.48987278]
["bitfinex","SOLUSD",1645777024343,0.25,87.758,87.667,0.25]
["bitfinex","SOLUSD",1645777024542,1.60376651,87.79,87.667,5.56333241]
["bitfinex","SOLUSD",1645777024740,4.559,87.807,87.67,17.1018]
["bitfinex","SOLUSD",1645777024941,1.5036494,87.808,87.671,24.6185]
["bitfinex","SOLUSD",1645777025139,1.5036494,87.808,87.672,115.05416816]
["bitfinex","SOLUSD",1645777025445,44.71630581,87.807,87.676,112.3]
["bitfinex","SOLUSD",1645777025641,1.7778049,87.806,87.678,112.3]
["bitfinex","SOLUSD",1645777025842,1.7778049,87.806,87.679,3.01115889]
["bitfinex","SOLUSD",1645777026044,1.7778049,87.806,87.678,112.3]
["bitfinex","SOLUSD",1645777026045,69.3078049,87.806,87.68,76.52380076]
["bitfinex","SOLUSD",1645777026241,112.1,87.789,87.68,76.52380076]
["bitfinex","SOLUSD",1645777026442,56.24873161,87.788,87.68,76.52380076]
["bitfinex","SOLUSD",1645777026642,1.61922679,87.787,87.68,76.52380076]
["bitfinex","SOLUSD",1645777026845,0.25,87.786,87.68,76.52380076]
["bitfinex","SOLUSD",1645777027243,1.70912418,87.786,87.68,76.52380076]
["bitfinex","SOLUSD",1645777027443,67.53,87.784,87.68,76.52380076]
["bitfinex","SOLUSD",1645777027644,1.78982897,87.783,87.68,76.52380076]
["bitfinex","SOLUSD",1645777028447,17.1104,87.76,87.68,76.52380076]
["bitfinex","SOLUSD",1645777028649,54.57818983,87.759,87.68,76.52380076]
["bitfinex","SOLUSD",1645777028847,1.52643065,87.758,87.68,76.52380076]
["bitfinex","SOLUSD",1645777029047,0.25,87.757,87.68,76.52380076]
["bitfinex","SOLUSD",1645777029446,0.25,87.757,87.68,59.42450076]
["bitfinex","SOLUSD",1645777029650,0.25,87.757,87.677,23.7318]
["bitfinex","SOLUSD",1645777029849,67.53,87.749,87.63,57.0492]
["bitfinex","SOLUSD",1645777030048,1.47794648,87.748,87.612,17.4769]
["bitfinex","SOLUSD",1645777030247,0.25,87.747,87.619,2.82417709]
["bitfinex","SOLUSD",1645777030448,2.2146164,87.747,87.619,2.82417709]
["bitfinex","SOLUSD",1645777030648,2.2146164,87.747,87.62,57.16124181]
["bitfinex","SOLUSD",1645777030847,0.25,87.747,87.62,57.16124181]
["bitfinex","SOLUSD",1645777031052,2.2146164,87.747,87.62,57.16124181]
["bitfinex","SOLUSD",1645777031251,2.2146164,87.747,87.621,3.07417709]
["bitfinex","SOLUSD",1645777031448,44.52039232,87.719,87.621,3.07417709]
["bitfinex","SOLUSD",1645777031655,1.61955238,87.718,87.622,2.82417709]
["bitfinex","SOLUSD",1645777031852,1.61955238,87.718,87.623,0.25]
["bitfinex","SOLUSD",1645777032252,1.61955238,87.718,87.624,2.82417709]
["bitfinex","SOLUSD",1645777032454,1.61955238,87.718,87.63,17.1178]
["bitfinex","SOLUSD",1645777032861,0.25,87.718,87.631,112.3]
["bitfinex","SOLUSD",1645777033062,0.25,87.718,87.632,0.25]
["bitfinex","SOLUSD",1645777033263,0.25,87.718,87.632,3.07417709]
["bitfinex","SOLUSD",1645777033462,0.25,87.718,87.633,2.82417709]
["bitfinex","SOLUSD",1645777033765,0.25,87.718,87.634,53.1861744]
["bitfinex","SOLUSD",1645777033962,1.93233567,87.718,87.634,52.9361744]
["bitfinex","SOLUSD",1645777034361,0.25,87.718,87.634,52.9361744]
["bitfinex","SOLUSD",1645777034763,1.61210634,87.718,87.634,52.9361744]
["bitfinex","SOLUSD",1645777035162,1.61210634,87.718,87.635,2.82417709]
["bitfinex","SOLUSD",1645777035363,0.25,87.718,87.635,3.07417709]
["bitfinex","SOLUSD",1645777035761,1.62451812,87.718,87.636,2.82417709]
["bitfinex","SOLUSD",1645777035962,0.25,87.718,87.637,0.25]
["bitfinex","SOLUSD",1645777036366,1.5978866,87.747,87.638,2.82417709]
["bitfinex","SOLUSD",1645777036569,1.76762308,87.754,87.639,0.25]
["bitfinex","SOLUSD",1645777037077,51.59376244,87.753,87.645,112.3]
["bitfinex","SOLUSD",1645777037277,51.59376244,87.753,87.646,3.11130379]
["bitfinex","SOLUSD",1645777037476,51.59376244,87.753,87.649,112.3]
["bitfinex","SOLUSD",1645777037676,51.59376244,87.753,87.65,3.20754708]
["bitfinex","SOLUSD",1645777038079,51.59376244,87.753,87.652,2.70289608]
["bitfinex","SOLUSD",1645777038378,51.59376244,87.753,87.653,0.25]
["bitfinex","SOLUSD",1645777038576,1.58774167,87.752,87.653,3.07417709]
["bitfinex","SOLUSD",1645777038778,1.58774167,87.752,87.654,2.82417709]
["bitfinex","SOLUSD",1645777038980,1.58774167,87.752,87.655,0.25]
["bitfinex","SOLUSD",1645777039580,0.25,87.751,87.655,0.25]
["bitfinex","SOLUSD",1645777039777,0.25,87.751,87.65,17.1066]
["bitfinex","SOLUSD",1645777040277,1.61329532,87.751,87.65,17.1066]
["bitfinex","SOLUSD",1645777040580,1.9646164,87.75,87.648,58.0160863]
["bitfinex","SOLUSD",1645777040779,0.25,87.749,87.648,58.0160863]
["bitfinex","SOLUSD",1645777040978,1.71666976,87.749,87.648,58.0160863]
["bitfinex","SOLUSD",1645777041181,1.9646164,87.748,87.648,58.0160863]
["bitfinex","SOLUSD",1645777041380,1.71666976,87.749,87.648,58.0160863]
["bitfinex","SOLUSD",1645777041381,0.25,87.747,87.648,58.0160863]
["bitfinex","SOLUSD",1645777041584,1.71666976,87.749,87.648,58.0160863]
["bitfinex","SOLUSD",1645777042881,1.71666976,87.749,87.649,115.12417709]
["bitfinex","SOLUSD",1645777042882,1.46666976,87.749,87.649,115.12417709]
["bitfinex","SOLUSD",1645777043082,1.46666976,87.749,87.651,112.3]
["bitfinex","SOLUSD",1645777043282,1.46666976,87.749,87.652,0.25]
["bitfinex","SOLUSD",1645777043480,1.46666976,87.749,87.652,3.07417709]
["bitfinex","SOLUSD",1645777043880,1.46666976,87.749,87.653,2.82417709]
["bitfinex","SOLUSD",1645777044082,1.46666976,87.749,87.654,0.25]
["bitfinex","SOLUSD",1645777044284,1.69920918,87.772,87.654,0.25]
["bitfinex","SOLUSD",1645777044481,1.48859288,87.795,87.664,112.3]
["bitfinex","SOLUSD",1645777044681,1.48859288,87.795,87.666,114.90038612]
["bitfinex","SOLUSD",1645777044881,1.48859288,87.795,87.667,2.65629296]
["bitfinex","SOLUSD",1645777045085,1.55292816,87.807,87.669,112.3]
["bitfinex","SOLUSD",1645777045281,49.85574686,87.794,87.67,3.1379189]
["bitfinex","SOLUSD",1645777045483,1.4189426,87.793,87.67,3.1379189]
["bitfinex","SOLUSD",1645777045685,1.4189426,87.793,87.671,112.3]
["bitfinex","SOLUSD",1645777045883,49.85574686,87.794,87.685,112.3]
["bitfinex","SOLUSD",1645777046082,49.85574686,87.794,87.686,2.77526411]
["bitfinex","SOLUSD",1645777046281,49.85574686,87.794,87.695,112.3]
["bitfinex","SOLUSD",1645777046483,49.85574686,87.794,87.697,112.3]
["bitfinex","SOLUSD",1645777046684,49.85574686,87.794,87.705,112.3]
["bitfinex","SOLUSD",1645777046886,49.85574686,87.794,87.706,2.60559639]
["bitfinex","SOLUSD",1645777047284,49.85574686,87.794,87.707,2.82417709]
["bitfinex","SOLUSD",1645777047484,49.85574686,87.794,87.708,0.25]
["bitfinex","SOLUSD",1645777047885,49.85574686,87.794,87.709,2.82417709]
["bitfinex","SOLUSD",1645777048083,1.36128448,87.793,87.71,63.35875149]
["bitfinex","SOLUSD",1645777048284,0.25,87.792,87.71,63.35875149]
["bitfinex","SOLUSD",1645777048486,0.25,87.792,87.71,63.10875149]
["bitfinex","SOLUSD",1645777050185,0.25,87.792,87.711,0.25]
["bitfinex","SOLUSD",1645777050388,0.25,87.792,87.71,63.10875149]
["bitfinex","SOLUSD",1645777052189,1.91627314,87.792,87.71,63.10875149]
["bitfinex","SOLUSD",1645777052889,1.91627314,87.792,87.71,46.00875149]
["bitfinex","SOLUSD",1645777053888,17.1069,87.79,87.71,46.00875149]
["bitfinex","SOLUSD",1645777054089,0.25,87.789,87.71,46.00875149]
["bitfinex","SOLUSD",1645777054289,1.91627314,87.792,87.71,46.00875149]
["bitfinex","SOLUSD",1645777054795,0.25,87.792,87.711,0.25]
["bitfinex","SOLUSD",1645777055791,0.25,87.792,87.712,2.82417709]
["bitfinex","SOLUSD",1645777055991,1.45652848,87.822,87.713,0.25]
["bitfinex","SOLUSD",1645777056391,1.45652848,87.822,87.714,115.12417709]
["bitfinex","SOLUSD",1645777056593,1.55292816,87.842,87.717,2.51712638]
["bitfinex","SOLUSD",1645777056791,1.55292816,87.844,87.718,0.25]
["bitfinex","SOLUSD",1645777056992,1.56376739,87.84,87.718,3.07417709]
["bitfinex","SOLUSD",1645777057395,1.56376739,87.84,87.719,2.82417709]
["bitfinex","SOLUSD",1645777057593,1.56376739,87.84,87.72,0.25]
["bitfinex","SOLUSD",1645777057995,1.56376739,87.84,87.721,115.12417709]
["bitfinex","SOLUSD",1645777058197,59.17761427,87.841,87.731,179.83]
["bitfinex","SOLUSD",1645777058392,1.83251992,87.852,87.732,3.0441418]
["bitfinex","SOLUSD",1645777058594,1.55292816,87.876,87.734,112.3]
["bitfinex","SOLUSD",1645777058792,1.55292816,87.879,87.738,112.3]
["bitfinex","SOLUSD",1645777058995,16.61408893,87.875,87.739,2.59685138]
["bitfinex","SOLUSD",1645777059195,1.5833468,87.874,87.739,2.59685138]
["bitfinex","SOLUSD",1645777059395,52.31482926,87.874,87.741,112.3]
["bitfinex","SOLUSD",1645777059596,1.80832483,87.873,87.742,3.33505336]
["bitfinex","SOLUSD",1645777059796,1.80832483,87.873,87.745,112.3]
["bitfinex","SOLUSD",1645777060004,1.80832483,87.873,87.746,2.89834216]
["bitfinex","SOLUSD",1645777060198,1.80832483,87.873,87.747,112.3]
["bitfinex","SOLUSD",1645777060496,1.80832483,87.873,87.751,112.3]
["bitfinex","SOLUSD",1645777060696,1.80832483,87.873,87.752,2.63984032]
["bitfinex","SOLUSD",1645777060902,1.80832483,87.873,87.752,5.46401741]
["bitfinex","SOLUSD",1645777061098,1.80832483,87.873,87.753,2.82417709]
["bitfinex","SOLUSD",1645777061298,1.80832483,87.873,87.755,112.3]
["bitfinex","SOLUSD",1645777061499,1.80832483,87.873,87.756,2.91290988]
["bitfinex","SOLUSD",1645777061700,1.80832483,87.873,87.757,112.3]
["bitfinex","SOLUSD",1645777061903,1.80832483,87.873,87.758,0.25]
["bitfinex","SOLUSD",1645777062201,0.25,87.872,87.758,27.39617709]
["bitfinex","SOLUSD",1645777062503,0.25,87.872,87.767,112.3]
["bitfinex","SOLUSD",1645777062721,50.73148246,87.874,87.769,112.3]
["bitfinex","SOLUSD",1645777062722,0.25,87.873,87.769,112.3]
["bitfinex","SOLUSD",1645777062901,1.64420932,87.873,87.77,0.25]
["bitfinex","SOLUSD",1645777063302,1.64420932,87.873,87.77,3.07417709]
["bitfinex","SOLUSD",1645777063503,1.64420932,87.873,87.771,2.82417709]
["bitfinex","SOLUSD",1645777063704,1.64420932,87.873,87.772,0.25]
["bitfinex","SOLUSD",1645777064904,0.25,87.873,87.772,0.25]
["bitfinex","SOLUSD",1645777065107,1.62639394,87.897,87.774,2.59203082]
["bitfinex","SOLUSD",1645777065304,1.62639394,87.897,87.781,112.3]
["bitfinex","SOLUSD",1645777065512,1.62639394,87.897,87.782,2.66544459]
["bitfinex","SOLUSD",1645777065712,1.62639394,87.897,87.782,5.48962168]
["bitfinex","SOLUSD",1645777066112,60.70236858,87.896,87.785,67.53]
["bitfinex","SOLUSD",1645777066311,60.70236858,87.896,87.787,2.36690644]
["bitfinex","SOLUSD",1645777066523,60.70236858,87.896,87.788,0.25]
["bitfinex","SOLUSD",1645777066721,60.70236858,87.896,87.788,3.07417709]
["bitfinex","SOLUSD",1645777066921,1.79290663,87.907,87.788,3.07417709]
["bitfinex","SOLUSD",1645777067122,1.55292816,87.923,87.789,2.82417709]
["bitfinex","SOLUSD",1645777067323,1.55292816,87.927,87.79,3.3617475]
["bitfinex","SOLUSD",1645777067522,1.55292816,87.927,87.791,112.3]
["bitfinex","SOLUSD",1645777067825,54.36428802,87.932,87.815,179.83]
["bitfinex","SOLUSD",1645777068023,54.36428802,87.932,87.818,2.9324622]
["bitfinex","SOLUSD",1645777068222,1.85704126,87.931,87.819,0.25]
["bitfinex","SOLUSD",1645777068422,1.85704126,87.931,87.82,115.38579321]
["bitfinex","SOLUSD",1645777068622,1.85704126,87.931,87.821,2.74309]
["bitfinex","SOLUSD",1645777069024,1.85704126,87.931,87.823,2.40469249]
["bitfinex","SOLUSD",1645777069222,1.85704126,87.931,87.824,0.25]
["bitfinex","SOLUSD",1645777069423,67.53,87.975,87.824,0.25]
["bitfinex","SOLUSD",1645777069424,1.55292816,87.97,87.832,0.81]
["bitfinex","SOLUSD",1645777069623,1.55292816,87.979,87.832,3.40004792]
["bitfinex","SOLUSD",1645777069823,1.55292816,87.984,87.834,112.3]
["bitfinex","SOLUSD",1645777070024,1.55292816,87.984,87.836,112.3]
["bitfinex","SOLUSD",1645777070227,43.4716614,87.983,87.838,112.3]
["bitfinex","SOLUSD",1645777070437,3.24483152,87.982,87.842,0.81]
["bitfinex","SOLUSD",1645777070637,1.69190336,87.982,87.861,112.3]
["bitfinex","SOLUSD",1645777070833,1.69190336,87.982,87.871,112.3]
["bitfinex","SOLUSD",1645777071036,1.69190336,87.982,87.872,3.12910944]
["bitfinex","SOLUSD",1645777071235,1.69190336,87.982,87.872,3.07417709]
["bitfinex","SOLUSD",1645777071635,1.69190336,87.982,87.873,2.82417709]
["bitfinex","SOLUSD",1645777071835,1.69190336,87.982,87.874,0.25]
["bitfinex","SOLUSD",1645777072235,0.25,87.981,87.875,2.82417709]
["bitfinex","SOLUSD",1645777072438,3.62831084,87.981,87.875,2.82417709]
["bitfinex","SOLUSD",1645777072635,1.55292816,87.975,87.795,2.60649964]
["bitfinex","SOLUSD",1645777072835,1.55292816,87.969,87.817,17.2541]
["bitfinex","SOLUSD",1645777073039,4.8,87.968,87.82,3.04100701]
["bitfinex","SOLUSD",1645777073235,4.8,87.968,87.845,2.82417709]
["bitfinex","SOLUSD",1645777073434,44.66186286,87.967,87.845,53.25000528]
["bitfinex","SOLUSD",1645777073634,1.6684797,87.966,87.845,53.25000528]
["bitfinex","SOLUSD",1645777073836,1.6684797,87.966,87.846,0.25]
["bitfinex","SOLUSD",1645777074044,17.076,87.94,87.85,17.0766]
["bitfinex","SOLUSD",1645777074237,52.32652998,87.939,87.851,0.25]
["bitfinex","SOLUSD",1645777074438,1.51229889,87.938,87.851,0.25]
["bitfinex","SOLUSD",1645777074639,0.25,87.937,87.85,17.0766]
["bitfinex","SOLUSD",1645777076242,1.75998547,87.938,87.86,17.0749]
["bitfinex","SOLUSD",1645777076442,1.75998547,87.938,87.861,42.98179371]
["bitfinex","SOLUSD",1645777076840,1.9646164,87.937,87.826,2.82417709]
["bitfinex","SOLUSD",1645777077041,1.9646164,87.937,87.774,2.98458055]
["bitfinex","SOLUSD",1645777077042,0.25,87.936,87.774,25.72628055]
["bitfinex","SOLUSD",1645777077242,46.277,87.936,87.775,49.55767438]
["bitfinex","SOLUSD",1645777077442,3.81109101,87.935,87.787,2.82417709]
["bitfinex","SOLUSD",1645777077644,0.25,87.934,87.787,2.82417709]
["bitfinex","SOLUSD",1645777077844,0.25,87.934,87.79,2.2943611]
["bitfinex","SOLUSD",1645777078245,0.25,87.934,87.798,112.3]
["bitfinex","SOLUSD",1645777078542,0.25,87.934,87.813,112.3]
["bitfinex","SOLUSD",1645777078745,0.25,87.938,87.815,112.3]
["bitfinex","SOLUSD",1645777078943,0.25,87.938,87.816,2.60898149]
["bitfinex","SOLUSD",1645777079144,0.25,87.938,87.817,112.3]
["bitfinex","SOLUSD",1645777079342,0.25,87.95,87.818,0.25]
["bitfinex","SOLUSD",1645777079543,0.25,87.968,87.819,112.3]
["bitfinex","SOLUSD",1645777079745,0.25,87.968,87.82,2.66239116]
["bitfinex","SOLUSD",1645777079943,1.96555129,87.967,87.82,5.48656825]
["bitfinex","SOLUSD",1645777080153,67.53,87.965,87.82,5.48656825]
["bitfinex","SOLUSD",1645777080345,1.50582634,87.964,87.821,2.82417709]
["bitfinex","SOLUSD",1645777080545,17.0733,87.95,87.831,112.3]
["bitfinex","SOLUSD",1645777080747,59.14153874,87.949,87.833,112.3]
["bitfinex","SOLUSD",1645777080943,1.80937015,87.948,87.834,0.25]
["bitfinex","SOLUSD",1645777081144,1.80937015,87.948,87.834,3.07417709]
["bitfinex","SOLUSD",1645777081543,17.0754,87.94,87.835,2.82417709]
["bitfinex","SOLUSD",1645777081744,1.8178735,87.939,87.836,0.25]
["bitfinex","SOLUSD",1645777082545,1.8178735,87.939,87.837,2.82417709]
["bitfinex","SOLUSD",1645777082745,1.8178735,87.939,87.838,0.25]
["bitfinex","SOLUSD",1645777083548,1.5678735,87.939,87.838,0.25]
["bitfinex","SOLUSD",1645777083747,1.5646307,87.963,87.839,2.82417709]
["bitfinex","SOLUSD",1645777083950,1.56278852,87.971,87.84,0.25]
["bitfinex","SOLUSD",1645777084248,1.56278852,87.971,87.84,3.08361448]
["bitfinex","SOLUSD",1645777084448,1.56278852,87.971,87.845,179.83]
["bitfinex","SOLUSD",1645777084748,1.37613802,87.969,87.861,112.3]
["bitfinex","SOLUSD",1645777084948,0.25,87.968,87.862,56.42959113]
["bitfinex","SOLUSD",1645777085150,0.25,87.968,87.863,112.3]
["bitfinex","SOLUSD",1645777085349,0.25,87.968,87.864,0.25]
["bitfinex","SOLUSD",1645777085649,1.80292816,87.968,87.864,0.25]
["bitfinex","SOLUSD",1645777085849,17.0717,87.96,87.87,17.0672]
["bitfinex","SOLUSD",1645777086050,1.93888524,87.959,87.87,17.0672]
["bitfinex","SOLUSD",1645777087749,0.25,87.959,87.871,2.82417709]
["bitfinex","SOLUSD",1645777087952,0.25,87.959,87.89,17.0674]
["bitfinex","SOLUSD",1645777088251,74.9105,87.99,87.891,5.46972737]
["bitfinex","SOLUSD",1645777088449,1.5611568,87.982,87.891,3.07417709]
["bitfinex","SOLUSD",1645777088656,1.5611568,87.982,87.892,2.82417709]
["bitfinex","SOLUSD",1645777088851,1.55292816,87.99,87.896,112.3]
["bitfinex","SOLUSD",1645777089053,43.68905483,87.989,87.901,112.3]
["bitfinex","SOLUSD",1645777089254,1.55292816,88.004,87.902,2.82807468]
["bitfinex","SOLUSD",1645777089453,1.55292816,88.007,87.905,179.83]
["bitfinex","SOLUSD",1645777089652,1.55292816,88.018,87.906,3.3267383]
["bitfinex","SOLUSD",1645777089852,1.41857665,88.023,87.906,3.3267383]
["bitfinex","SOLUSD",1645777090052,17.0603,88.02,87.911,112.3]
["bitfinex","SOLUSD",1645777090255,57.52050471,88.019,87.913,112.3]
["bitfinex","SOLUSD",1645777090453,1.6859699,88.018,87.914,0.25]
["bitfinex","SOLUSD",1645777090654,1.6859699,88.018,87.914,3.07417709]
["bitfinex","SOLUSD",1645777091055,1.6859699,88.018,87.915,2.82417709]
["bitfinex","SOLUSD",1645777091256,1.6859699,88.018,87.921,112.3]
["bitfinex","SOLUSD",1645777091454,1.6859699,88.018,87.922,0.25]
["bitfinex","SOLUSD",1645777091655,1.6859699,88.018,87.922,3.07417709]
["bitfinex","SOLUSD",1645777092258,1.55292816,88.038,87.931,112.3]
["bitfinex","SOLUSD",1645777092458,1.55292816,88.038,87.932,2.63080879]
["bitfinex","SOLUSD",1645777092658,1.55292816,88.038,87.932,5.45498588]
["bitfinex","SOLUSD",1645777092859,1.55292816,88.048,87.933,2.82417709]
["bitfinex","SOLUSD",1645777093057,1.55292816,88.04,87.934,0.25]
["bitfinex","SOLUSD",1645777093261,52.32304009,88.029,87.934,49.38126385]
["bitfinex","SOLUSD",1645777093459,1.40313842,88.028,87.934,49.38126385]
["bitfinex","SOLUSD",1645777093659,0.25,88.027,87.934,49.13126385]
["bitfinex","SOLUSD",1645777094063,0.25,88.027,87.935,0.25]
["bitfinex","SOLUSD",1645777094262,17.0598,88.02,87.934,49.13126385]
["bitfinex","SOLUSD",1645777094562,0.25,88.027,87.893,4.546]
["bitfinex","SOLUSD",1645777094563,1.44213485,88.018,87.893,4.546]
["bitfinex","SOLUSD",1645777094762,1.44213485,88.018,87.842,0.85]
["bitfinex","SOLUSD",1645777094763,1.55292816,88.004,87.843,4.547]
["bitfinex","SOLUSD",1645777094963,1.55292816,87.999,87.842,3.70368442]
["bitfinex","SOLUSD",1645777095165,0.25,87.998,87.843,2.82417709]
["bitfinex","SOLUSD",1645777095364,0.25,87.998,87.844,4.549]
["bitfinex","SOLUSD",1645777095564,1.96560761,87.997,87.847,2.32448856]
["bitfinex","SOLUSD",1645777095765,17.0696,87.97,87.87,17.0687]
["bitfinex","SOLUSD",1645777095965,0.25,87.969,87.871,45.66938728]
["bitfinex","SOLUSD",1645777096989,0.25,87.984,87.871,45.66938728]
["bitfinex","SOLUSD",1645777097187,60.4256971,87.969,87.88,17.069]
["bitfinex","SOLUSD",1645777097387,0.25,87.968,87.88,17.069]
["bitfinex","SOLUSD",1645777097587,2.09084949,87.968,87.88,17.069]
["bitfinex","SOLUSD",1645777097987,1.84084949,87.968,87.88,17.069]
["bitfinex","SOLUSD",1645777098186,1.84084949,87.968,87.881,112.3]
["bitfinex","SOLUSD",1645777098388,1.84084949,87.968,87.89,17.0672]
["bitfinex","SOLUSD",1645777098687,1.59756211,87.968,87.891,44.05683833]
["bitfinex","SOLUSD",1645777099086,1.75554322,87.991,87.892,112.3]
["bitfinex","SOLUSD",1645777099287,74.154,88.016,87.893,0.25]
["bitfinex","SOLUSD",1645777099288,1.55292816,88.004,87.893,0.25]
["bitfinex","SOLUSD",1645777099487,1.55292816,88.004,87.893,3.07417709]
["bitfinex","SOLUSD",1645777099690,17.0638,88.0,87.9,17.0652]
["bitfinex","SOLUSD",1645777099888,1.57205163,87.999,87.9,17.0652]
["bitfinex","SOLUSD",1645777100088,47.0193683,87.998,87.9,17.0652]
["bitfinex","SOLUSD",1645777100288,1.62003858,87.997,87.9,17.0652]
["bitfinex","SOLUSD",1645777100688,1.62003858,87.997,87.901,0.25]
["bitfinex","SOLUSD",1645777100689,1.55292816,87.996,87.901,0.25]
["bitfinex","SOLUSD",1645777100891,0.25,87.995,87.901,0.25]
["bitfinex","SOLUSD",1645777101493,17.0657,87.99,87.901,0.25]
["bitfinex","SOLUSD",1645777101691,0.25,87.989,87.901,0.25]
["bitfinex","SOLUSD",1645777101893,1.84192684,87.989,87.901,0.25]
["bitfinex","SOLUSD",1645777102191,1.84192684,87.989,87.901,112.55]
["bitfinex","SOLUSD",1645777102390,1.55292816,87.996,87.911,169.12940713]
["bitfinex","SOLUSD",1645777102601,47.0193683,87.998,87.911,169.12940713]
["bitfinex","SOLUSD",1645777102602,47.0193683,87.998,87.912,0.25]
["bitfinex","SOLUSD",1645777102992,47.0193683,87.998,87.913,112.3]
["bitfinex","SOLUSD",1645777103191,47.0193683,87.998,87.914,0.25]
["bitfinex","SOLUSD",1645777103392,1.82551933,87.997,87.92,17.0592]
["bitfinex","SOLUSD",1645777103589,1.57551933,87.997,87.92,17.0592]
["bitfinex","SOLUSD",1645777103789,47.0193683,87.998,87.911,56.82940713]
["bitfinex","SOLUSD",1645777103996,47.0193683,87.998,87.912,0.25]
["bitfinex","SOLUSD",1645777104394,47.0193683,87.998,87.912,112.55]
["bitfinex","SOLUSD",1645777104592,1.71971131,87.997,87.912,0.25]
["bitfinex","SOLUSD",1645777104790,0.25,87.996,87.912,0.25]
["bitfinex","SOLUSD",1645777106890,0.25,87.996,87.912,112.55]
["bitfinex","SOLUSD",1645777107092,1.71971131,87.997,87.912,112.55]
["bitfinex","SOLUSD",1645777107290,1.71971131,87.997,87.912,0.25]
["bitfinex","SOLUSD",1645777107692,1.71971131,87.997,87.911,56.82940713]
["bitfinex","SOLUSD",1645777108093,1.55292816,87.988,87.911,56.82940713]
["bitfinex","SOLUSD",1645777108293,1.80292816,87.987,87.9,17.0638]
["bitfinex","SOLUSD",1645777108495,1.80292816,87.987,87.826,163.3097]
["bitfinex","SOLUSD",1645777108496,1.80292816,87.987,87.838,200.6557]
["bitfinex","SOLUSD",1645777108692,1.80292816,87.987,87.839,45.2187]
["bitfinex","SOLUSD",1645777108693,17.0697,87.97,87.839,45.2187]
["bitfinex","SOLUSD",1645777108894,0.25,87.969,87.84,48.17643468]
["bitfinex","SOLUSD",1645777109096,0.25,87.969,87.84,43.62643468]
["bitfinex","SOLUSD",1645777109297,0.25,87.969,87.842,112.3]
["bitfinex","SOLUSD",1645777109497,1.80292816,87.969,87.842,112.3]
["bitfinex","SOLUSD",1645777109697,17.0716,87.96,87.86,17.0714]
["bitfinex","SOLUSD",1645777109895,0.25,87.959,87.861,112.55]
["bitfinex","SOLUSD",1645777110098,2.02859064,87.959,87.861,73.49048315]
["bitfinex","SOLUSD",1645777110497,2.02859064,87.959,87.862,112.3]
["bitfinex","SOLUSD",1645777110695,2.02859064,87.959,87.863,0.25]
["bitfinex","SOLUSD",1645777111099,1.55292816,87.967,87.87,17.0707]
["bitfinex","SOLUSD",1645777111300,0.25,87.966,87.871,112.55]
["bitfinex","SOLUSD",1645777111502,1.55646118,87.969,87.872,112.3]
["bitfinex","SOLUSD",1645777111700,49.03902847,87.97,87.874,112.3]
["bitfinex","SOLUSD",1645777111902,49.03902847,87.97,87.876,112.3]
["bitfinex","SOLUSD",1645777112101,1.46878832,87.985,87.877,2.69381369]
["bitfinex","SOLUSD",1645777112300,1.55292816,87.987,87.88,2.96934936]
["bitfinex","SOLUSD",1645777112500,1.55292816,87.995,87.891,112.3]
["bitfinex","SOLUSD",1645777112702,1.55292816,87.997,87.893,112.3]
["bitfinex","SOLUSD",1645777112900,1.55292816,87.996,87.893,112.3]
["bitfinex","SOLUSD",1645777113100,56.23128894,87.996,87.895,112.3]
["bitfinex","SOLUSD",1645777113400,1.47567875,87.995,87.896,0.25]
["bitfinex","SOLUSD",1645777113602,54.67836078,87.996,87.901,112.3]
["bitfinex","SOLUSD",1645777113800,54.67836078,87.996,87.902,2.92126455]
["bitfinex","SOLUSD",1645777114102,1.55292816,87.999,87.906,2.95492409]
["bitfinex","SOLUSD",1645777114305,1.55292816,88.007,87.909,2.55800265]
["bitfinex","SOLUSD",1645777114503,1.55292816,88.018,87.91,0.25]
["bitfinex","SOLUSD",1645777114700,1.55292816,88.028,87.912,0.81]
["bitfinex","SOLUSD",1645777114903,45.7140918,88.039,87.921,179.83]
["bitfinex","SOLUSD",1645777115102,45.7140918,88.039,87.924,2.58203189]
["bitfinex","SOLUSD",1645777115303,1.55292816,88.04,87.932,0.82]
["bitfinex","SOLUSD",1645777115501,1.55292816,88.046,87.933,4.546]
["bitfinex","SOLUSD",1645777115701,1.55292816,88.053,87.934,180.08]
["bitfinex","SOLUSD",1645777115902,1.85730982,88.063,87.936,179.83]
["bitfinex","SOLUSD",1645777115903,1.55292816,88.054,87.936,179.83]
["bitfinex","SOLUSD",1645777116104,1.55292816,88.054,87.938,179.83]
["bitfinex","SOLUSD",1645777116303,45.35367836,88.053,87.94,179.83]
["bitfinex","SOLUSD",1645777116507,47.10572485,88.053,87.971,112.3]
["bitfinex","SOLUSD",1645777116806,1.75204649,88.053,87.972,166.36763028]
["bitfinex","SOLUSD",1645777117108,1.55292816,88.056,87.972,172.06543948]
["bitfinex","SOLUSD",1645777117307,1.55292816,88.065,87.973,2.7361202]
["bitfinex","SOLUSD",1645777117507,1.55292816,88.071,87.981,112.3]
["bitfinex","SOLUSD",1645777117708,7.79538679,88.095,87.982,3.06670091]
["bitfinex","SOLUSD",1645777117906,1.55292816,88.096,87.985,179.83]
["bitfinex","SOLUSD",1645777118207,1.55292816,88.103,87.986,2.91157982]
["bitfinex","SOLUSD",1645777118408,1.55292816,88.117,87.992,0.65]
["bitfinex","SOLUSD",1645777118808,23.2845379,88.15,87.992,0.65]
["bitfinex","SOLUSD",1645777118809,1.55292816,88.119,87.994,179.83]
["bitfinex","SOLUSD",1645777119005,4.55851876,88.144,87.994,179.83]
["bitfinex","SOLUSD",1645777119006,50.48049192,88.118,87.995,4.792]
["bitfinex","SOLUSD",1645777119206,50.48049192,88.118,87.996,179.83]
["bitfinex","SOLUSD",1645777119405,50.48049192,88.118,88.001,179.83]
["bitfinex","SOLUSD",1645777119611,1.55292816,88.119,88.003,112.3]
["bitfinex","SOLUSD",1645777119806,1.55292816,88.136,88.006,2.29445841]
["bitfinex","SOLUSD",1645777120008,1.55292816,88.138,88.007,0.25]
["bitfinex","SOLUSD",1645777120208,1.8334026,88.134,88.007,0.25]
["bitfinex","SOLUSD",1645777120407,1.55292816,88.13,88.007,3.07417709]
["bitfinex","SOLUSD",1645777120607,1.55292816,88.128,88.009,112.3]
["bitfinex","SOLUSD",1645777120807,1.80292816,88.127,88.01,0.25]
["bitfinex","SOLUSD",1645777121019,18.36009742,88.127,88.01,2.82417709]
["bitfinex","SOLUSD",1645777121209,1.55292816,88.118,88.01,2.82417709]
["bitfinex","SOLUSD",1645777121408,0.25,88.117,88.02,17.038]
["bitfinex","SOLUSD",1645777121609,0.25,88.117,88.021,112.3]
["bitfinex","SOLUSD",1645777121808,0.25,88.117,88.023,112.3]
["bitfinex","SOLUSD",1645777122408,0.25,88.117,88.024,2.82417709]
["bitfinex","SOLUSD",1645777122610,0.25,88.124,88.024,2.82417709]
["bitfinex","SOLUSD",1645777122810,0.25,88.124,88.031,112.3]
["bitfinex","SOLUSD",1645777123109,3.1077039,88.144,88.032,0.25]
["bitfinex","SOLUSD",1645777123311,1.55477574,88.144,88.032,3.07417709]
["bitfinex","SOLUSD",1645777123512,16.53179891,88.143,88.033,2.82417709]
["bitfinex","SOLUSD",1645777123711,17.0369,88.14,88.034,0.25]
["bitfinex","SOLUSD",1645777123913,1.76015119,88.139,88.034,0.25]
["bitfinex","SOLUSD",1645777124111,1.76015119,88.139,88.035,2.82417709]
["bitfinex","SOLUSD",1645777124313,16.78179891,88.138,88.037,112.3]
["bitfinex","SOLUSD",1645777124513,16.78179891,88.138,88.038,0.25]
["bitfinex","SOLUSD",1645777124716,1.51124588,88.136,88.038,3.07417709]
["bitfinex","SOLUSD",1645777124912,0.25,88.135,88.038,0.25]
["bitfinex","SOLUSD",1645777125113,0.25,88.135,88.039,2.82417709]
["bitfinex","SOLUSD",1645777125319,0.25,88.135,88.04,0.25]
["bitfinex","SOLUSD",1645777125717,0.25,88.135,88.041,2.82417709]
["bitfinex","SOLUSD",1645777125917,0.25,88.14,88.042,0.25]
["bitfinex","SOLUSD",1645777126316,16.39847225,88.139,88.042,0.25]
["bitfinex","SOLUSD",1645777126519,1.91565773,88.138,88.043,2.82417709]
["bitfinex","SOLUSD",1645777127220,16.39847225,88.137,88.043,2.82417709]
["bitfinex","SOLUSD",1645777127419,1.83455093,88.136,88.043,2.82417709]
["bitfinex","SOLUSD",1645777128218,1.45164924,88.141,88.044,0.25]
["bitfinex","SOLUSD",1645777128619,1.45164924,88.141,88.045,2.82417709]
["bitfinex","SOLUSD",1645777128818,0.25,88.14,88.036,43.63384751]
["bitfinex","SOLUSD",1645777129624,1.65134655,88.138,88.036,43.63384751]
["bitfinex","SOLUSD",1645777129825,0.25,88.137,88.036,43.63384751]
["bitfinex","SOLUSD",1645777130024,1.51706485,88.136,88.036,43.63384751]
["bitfinex","SOLUSD",1645777130239,0.25,88.135,88.037,0.25]
["bitfinex","SOLUSD",1645777130439,17.0386,88.13,88.037,0.25]
["bitfinex","SOLUSD",1645777130639,0.25,88.129,88.037,0.25]
["bitfinex","SOLUSD",1645777130840,1.72268676,88.129,88.037,0.25]
["bitfinex","SOLUSD",1645777131040,57.12552007,88.128,88.037,0.25]
["bitfinex","SOLUSD",1645777131240,1.92507428,88.127,88.037,0.25]
["bitfinex","SOLUSD",1645777131640,1.92507428,88.127,88.037,112.55]
["bitfinex","SOLUSD",1645777131848,1.92507428,88.127,88.037,3.07417709]
["bitfinex","SOLUSD",1645777132240,1.92507428,88.127,88.037,0.25]
["bitfinex","SOLUSD",1645777132641,69.45507428,88.127,88.004,23.2078]
["bitfinex","SOLUSD",1645777132842,67.53,88.119,88.018,2.82417709]
["bitfinex","SOLUSD",1645777133040,1.77990355,88.118,87.978,112.3]
["bitfinex","SOLUSD",1645777133241,67.53,88.117,87.978,112.3]
["bitfinex","SOLUSD",1645777133442,67.53,88.097,87.978,112.3]
["bitfinex","SOLUSD",1645777133641,48.04971834,88.096,88.003,58.8387883]
["bitfinex","SOLUSD",1645777134043,1.76420237,88.089,88.003,58.8387883]
["bitfinex","SOLUSD",1645777134243,0.25,88.088,88.003,58.8387883]
["bitfinex","SOLUSD",1645777134644,1.50734553,88.095,88.003,58.8387883]
["bitfinex","SOLUSD",1645777135746,0.25,88.094,88.004,0.25]
["bitfinex","SOLUSD",1645777136146,0.25,88.094,88.01,17.0425]
["bitfinex","SOLUSD",1645777136346,0.25,88.094,88.011,112.55]
["bitfinex","SOLUSD",1645777136548,0.25,88.108,88.011,112.55]
["bitfinex","SOLUSD",1645777136746,0.25,88.108,88.011,0.25]
["bitfinex","SOLUSD",1645777137248,0.25,88.108,88.02,17.0404]
["bitfinex","SOLUSD",1645777137447,0.25,88.117,88.021,112.55]
["bitfinex","SOLUSD",1645777138046,24.5808,88.119,88.021,112.55]
["bitfinex","SOLUSD",1645777138246,24.5808,88.119,88.024,112.3]
["bitfinex","SOLUSD",1645777138646,24.5808,88.119,88.025,0.25]
["bitfinex","SOLUSD",1645777138846,1.55292816,88.151,88.025,0.25]
["bitfinex","SOLUSD",1645777138847,1.55292816,88.155,88.032,2.54817312]
["bitfinex","SOLUSD",1645777139046,1.56828166,88.144,88.034,112.3]
["bitfinex","SOLUSD",1645777139249,1.56828166,88.144,88.035,2.61371556]
["bitfinex","SOLUSD",1645777139546,1.56828166,88.144,88.036,112.3]
["bitfinex","SOLUSD",1645777139750,1.55292816,88.176,88.052,112.3]
["bitfinex","SOLUSD",1645777139949,60.60887433,88.178,88.061,179.83]
["bitfinex","SOLUSD",1645777140147,112.1,88.181,88.062,3.0295383]
["bitfinex","SOLUSD",1645777140545,1.55292816,88.198,88.079,67.53]
["bitfinex","SOLUSD",1645777140746,1.55292816,88.201,88.086,112.3]
["bitfinex","SOLUSD",1645777140946,1.55292816,88.202,88.091,112.3]
["bitfinex","SOLUSD",1645777141148,53.13377803,88.2,88.093,112.3]
["bitfinex","SOLUSD",1645777141346,1.36340035,88.199,88.094,0.25]
["bitfinex","SOLUSD",1645777141646,1.36340035,88.199,88.094,2.82417709]
["bitfinex","SOLUSD",1645777141647,112.1,88.182,88.094,2.82417709]
["bitfinex","SOLUSD",1645777141847,1.55292816,88.174,88.092,69.45353463]
["bitfinex","SOLUSD",1645777142045,1.97229504,88.175,88.092,59.45353463]
["bitfinex","SOLUSD",1645777142248,1.55292816,88.176,88.092,59.45353463]
["bitfinex","SOLUSD",1645777142451,1.804556,88.18,88.092,59.45353463]
["bitfinex","SOLUSD",1645777142452,1.55292816,88.175,88.092,59.45353463]
["bitfinex","SOLUSD",1645777142848,1.55292816,88.174,88.092,59.45353463]
["bitfinex","SOLUSD",1645777143051,1.55292816,88.174,88.093,0.25]
["bitfinex","SOLUSD",1645777143247,1.55292816,88.177,88.08,17.0202]
["bitfinex","SOLUSD",1645777143449,67.53,88.159,88.06,17.0324]
["bitfinex","SOLUSD",1645777143649,1.55292816,88.154,88.06,17.0324]
["bitfinex","SOLUSD",1645777143847,1.55292816,88.142,88.035,112.3]
["bitfinex","SOLUSD",1645777144046,2.54227813,88.149,88.035,112.3]
["bitfinex","SOLUSD",1645777144047,1.55292816,88.133,88.035,112.3]
["bitfinex","SOLUSD",1645777144249,59.10170895,88.132,88.037,112.3]
["bitfinex","SOLUSD",1645777144547,1.46380535,88.131,88.041,112.3]
["bitfinex","SOLUSD",1645777144747,0.25,88.13,88.04,27.0362]
["bitfinex","SOLUSD",1645777144947,0.25,88.13,88.042,2.82417709]
["bitfinex","SOLUSD",1645777145347,0.25,88.13,88.043,0.25]
["bitfinex","SOLUSD",1645777145550,0.25,88.13,88.043,10.25]
["bitfinex","SOLUSD",1645777145747,1.55292816,88.138,88.043,10.25]
["bitfinex","SOLUSD",1645777145948,0.25,88.137,88.04,17.0362]
["bitfinex","SOLUSD",1645777146550,50.76484166,88.128,88.04,17.0362]
["bitfinex","SOLUSD",1645777146752,1.76680177,88.127,88.04,17.0362]
["bitfinex","SOLUSD",1645777146955,1.55292816,88.125,88.04,17.0362]
["bitfinex","SOLUSD",1645777147154,1.80292816,88.124,88.04,17.0362]
["bitfinex","SOLUSD",1645777147353,1.76680177,88.127,88.04,17.0362]
["bitfinex","SOLUSD",1645777147354,1.80292816,88.123,88.04,17.0362]
["bitfinex","SOLUSD",1645777147554,1.55292816,88.126,88.041,0.25]
["bitfinex","SOLUSD",1645777147757,1.80292816,88.125,88.041,0.25]
["bitfinex","SOLUSD",1645777148058,0.25,88.125,88.041,0.25]
["bitfinex","SOLUSD",1645777148655,0.25,88.125,88.041,112.55]
["bitfinex","SOLUSD",1645777148854,0.25,88.126,88.042,0.25]
["bitfinex","SOLUSD",1645777149060,0.25,88.126,88.041,0.25]
["bitfinex","SOLUSD",1645777149257,0.25,88.126,88.041,31.36629023]
["bitfinex","SOLUSD",1645777149959,0.25,88.126,88.041,0.25]
["bitfinex","SOLUSD",1645777150357,0.25,88.126,88.04,17.0362]
["bitfinex","SOLUSD",1645777150561,1.55292816,88.124,88.036,54.27657947]
["bitfinex","SOLUSD",1645777150759,1.55292816,88.122,88.036,54.27657947]
["bitfinex","SOLUSD",1645777150961,0.25,88.121,88.036,54.27657947]
["bitfinex","SOLUSD",1645777151162,1.55292816,88.119,88.036,54.27657947]
["bitfinex","SOLUSD",1645777151364,1.80292816,88.118,88.036,54.27657947]
["bitfinex","SOLUSD",1645777151961,1.55292816,88.117,88.036,54.27657947]
["bitfinex","SOLUSD",1645777152159,1.55292816,88.116,88.036,54.27657947]
["bitfinex","SOLUSD",1645777152360,1.55292816,88.126,88.037,0.25]
["bitfinex","SOLUSD",1645777152564,3.16684643,88.127,88.037,0.25]
["bitfinex","SOLUSD",1645777152758,3.16684643,88.127,88.036,54.27657947]
["bitfinex","SOLUSD",1645777152959,1.55292816,88.125,88.036,54.27657947]
["bitfinex","SOLUSD",1645777153165,1.55292816,88.123,88.036,54.27657947]
["bitfinex","SOLUSD",1645777153458,1.55292816,88.122,88.036,54.27657947]
["bitfinex","SOLUSD",1645777153659,0.25,88.121,88.036,54.27657947]
["bitfinex","SOLUSD",1645777154461,0.25,88.122,88.036,54.27657947]
["bitfinex","SOLUSD",1645777154861,0.25,88.122,88.01,56.7921]
["bitfinex","SOLUSD",1645777154862,1.55292816,88.121,88.006,31.11629023]
["bitfinex","SOLUSD",1645777155059,3.5252232,88.121,88.013,10.0]
["bitfinex","SOLUSD",1645777155260,1.55292816,88.119,88.013,10.0]
["bitfinex","SOLUSD",1645777155460,1.55292816,88.117,88.014,2.82417709]
["bitfinex","SOLUSD",1645777155665,1.55292816,88.116,88.014,2.82417709]
["bitfinex","SOLUSD",1645777155959,0.25,88.118,88.021,112.3]
["bitfinex","SOLUSD",1645777156161,0.25,88.12,88.015,93.34595426]
["bitfinex","SOLUSD",1645777156361,0.25,88.12,88.022,2.82417709]
["bitfinex","SOLUSD",1645777156563,0.25,88.12,88.023,0.25]
["bitfinex","SOLUSD",1645777156965,0.25,88.12,88.024,2.82417709]
["bitfinex","SOLUSD",1645777157261,0.25,88.12,88.025,0.25]
["bitfinex","SOLUSD",1645777157462,0.25,88.12,88.03,17.0383]
["bitfinex","SOLUSD",1645777157662,0.25,88.12,88.031,56.68537589]
["bitfinex","SOLUSD",1645777157865,0.25,88.12,88.031,0.25]
["bitfinex","SOLUSD",1645777158063,0.25,88.12,69.6,7.2]
["bitfinex","SOLUSD",1645777158064,1.97229504,88.119,88.006,2.82417709]
["bitfinex","SOLUSD",1645777158368,1.97229504,88.119,88.003,24.6278]
["bitfinex","SOLUSD",1645777158369,1.55292816,88.103,88.003,24.6278]
["bitfinex","SOLUSD",1645777158563,1.80292816,88.102,88.003,24.6278]
["bitfinex","SOLUSD",1645777158764,1.80292816,88.101,88.003,24.6278]
["bitfinex","SOLUSD",1645777159062,1.8744204,88.118,88.009,55.82776192]
["bitfinex","SOLUSD",1645777159063,1.75011469,88.099,88.009,55.82776192]
["bitfinex","SOLUSD",1645777159265,1.70313727,88.089,88.009,55.82776192]
["bitfinex","SOLUSD",1645777159464,0.25,88.088,88.009,55.82776192]
["bitfinex","SOLUSD",1645777159665,2.22229504,88.088,88.009,55.82776192]
["bitfinex","SOLUSD",1645777160164,0.25,88.088,88.009,55.82776192]
["bitfinex","SOLUSD",1645777160364,67.53,88.079,88.002,4.542]
["bitfinex","SOLUSD",1645777160565,1.77571149,88.078,88.002,4.542]
["bitfinex","SOLUSD",1645777160866,3.74800653,88.078,88.002,4.542]
["bitfinex","SOLUSD",1645777161064,1.97229504,88.077,88.002,4.542]
["bitfinex","SOLUSD",1645777161266,0.25,88.076,88.002,4.542]
["bitfinex","SOLUSD",1645777161564,1.39209876,88.049,87.951,112.3]
["bitfinex","SOLUSD",1645777161767,1.97229504,88.075,87.982,2.82417709]
["bitfinex","SOLUSD",1645777161969,1.74856839,88.098,88.003,2.82417709]
["bitfinex","SOLUSD",1645777162464,1.74856839,88.098,88.004,53.38894262]
["bitfinex","SOLUSD",1645777162666,17.0481,88.08,88.004,53.38894262]
["bitfinex","SOLUSD",1645777162863,1.35923203,88.079,88.004,53.38894262]
["bitfinex","SOLUSD",1645777163065,0.25,88.078,88.004,53.38894262]
["bitfinex","SOLUSD",1645777165771,0.25,88.096,88.004,53.38894262]
["bitfinex","SOLUSD",1645777165969,1.80049717,88.098,88.005,2.82417709]
["bitfinex","SOLUSD",1645777166167,1.80049717,88.098,88.006,0.25]
["bitfinex","SOLUSD",1645777166573,1.80049717,88.098,88.006,3.07417709]
["bitfinex","SOLUSD",1645777167569,0.25,88.097,88.01,17.0429]
["bitfinex","SOLUSD",1645777167770,0.25,88.097,88.011,0.25]
["bitfinex","SOLUSD",1645777167971,1.55292816,88.105,88.011,115.37417709]
["bitfinex","SOLUSD",1645777168172,1.73113442,88.112,88.012,2.82417709]
["bitfinex","SOLUSD",1645777168371,1.39243988,88.118,88.013,0.25]
["bitfinex","SOLUSD",1645777168769,1.39243988,88.118,88.014,115.12417709]
["bitfinex","SOLUSD",1645777168968,50.43964474,88.117,88.015,0.25]
["bitfinex","SOLUSD",1645777169169,1.42878678,88.116,88.015,3.07417709]
["bitfinex","SOLUSD",1645777169372,1.42878678,88.116,88.016,2.82417709]
["bitfinex","SOLUSD",1645777169573,1.42878678,88.116,88.021,112.3]
["bitfinex","SOLUSD",1645777169775,1.42878678,88.116,88.022,0.25]
["bitfinex","SOLUSD",1645777169975,1.42878678,88.116,88.022,3.07417709]
["bitfinex","SOLUSD",1645777170172,1.42878678,88.116,88.023,2.82417709]
["bitfinex","SOLUSD",1645777170374,1.42878678,88.116,88.024,0.25]
["bitfinex","SOLUSD",1645777170776,1.42878678,88.116,88.025,2.82417709]
["bitfinex","SOLUSD",1645777170976,1.42878678,88.116,88.026,0.25]
["bitfinex","SOLUSD",1645777171375,0.25,88.115,88.027,2.82417709]
["bitfinex","SOLUSD",1645777171611,16.85815746,88.115,88.031,49.56228662]
["bitfinex","SOLUSD",1645777171812,1.82225618,88.114,88.032,0.25]
["bitfinex","SOLUSD",1645777172009,0.25,88.113,88.032,0.25]
["bitfinex","SOLUSD",1645777172210,1.804833,88.113,88.032,0.25]
["bitfinex","SOLUSD",1645777172609,1.804833,88.113,88.032,112.55]
["bitfinex","SOLUSD",1645777173212,16.64870877,88.112,88.032,112.55]
["bitfinex","SOLUSD",1645777173417,0.25,88.111,88.032,0.25]
["bitfinex","SOLUSD",1645777173619,0.25,88.111,88.032,112.55]
["bitfinex","SOLUSD",1645777174016,16.64870877,88.11,88.032,112.55]
["bitfinex","SOLUSD",1645777174218,0.25,88.109,88.032,112.55]
["bitfinex","SOLUSD",1645777174415,0.25,88.109,88.032,0.25]
["bitfinex","SOLUSD",1645777174817,1.9299565,88.109,88.032,0.25]
["bitfinex","SOLUSD",1645777175016,0.25,88.109,88.032,0.25]
["bitfinex","SOLUSD",1645777175518,3.31813662,88.116,88.032,0.25]
["bitfinex","SOLUSD",1645777175716,16.66434531,88.108,88.032,0.25]
["bitfinex","SOLUSD",1645777175921,1.6048718,88.107,88.032,0.25]
["bitfinex","SOLUSD",1645777176117,0.25,88.107,88.032,0.25]
["bitfinex","SOLUSD",1645777176517,16.66434531,88.106,88.033,2.82417709]
["bitfinex","SOLUSD",1645777176718,0.25,88.105,88.034,0.25]
["bitfinex","SOLUSD",1645777177319,16.66434531,88.104,88.034,0.25]
["bitfinex","SOLUSD",1645777177519,0.25,88.103,88.034,0.25]
["bitfinex","SOLUSD",1645777177720,2.04600043,88.103,88.032,0.25]
["bitfinex","SOLUSD",1645777178122,16.66434531,88.102,88.032,0.25]
["bitfinex","SOLUSD",1645777178420,1.97290929,88.101,88.032,0.25]
["bitfinex","SOLUSD",1645777179023,1.49404042,88.099,88.032,0.25]
["bitfinex","SOLUSD",1645777179219,0.25,88.098,88.032,0.25]
["bitfinex","SOLUSD",1645777179418,16.91434531,88.098,88.032,0.25]
["bitfinex","SOLUSD",1645777179619,1.63231953,88.097,88.032,0.25]
["bitfinex","SOLUSD",1645777179819,0.25,88.096,88.032,112.55]
["bitfinex","SOLUSD",1645777180119,1.55292816,88.116,88.032,112.55]
["bitfinex","SOLUSD",1645777180419,1.55292816,88.129,88.034,112.3]
["bitfinex","SOLUSD",1645777180620,1.5394439,88.135,88.035,2.9582895]
["bitfinex","SOLUSD",1645777180818,1.55292816,88.133,88.035,3.07417709]
["bitfinex","SOLUSD",1645777181037,1.55292816,88.133,88.036,2.82417709]
["bitfinex","SOLUSD",1645777181220,3.25821548,88.131,88.037,0.25]
["bitfinex","SOLUSD",1645777181624,0.25,88.13,88.038,2.82417709]
["bitfinex","SOLUSD",1645777181921,1.45542817,88.129,88.039,0.25]
["bitfinex","SOLUSD",1645777182122,0.25,88.128,88.039,0.25]
["bitfinex","SOLUSD",1645777182322,0.25,88.128,88.04,2.82417709]
["bitfinex","SOLUSD",1645777182523,0.25,88.128,88.041,0.25]
["bitfinex","SOLUSD",1645777182746,1.40690416,88.126,88.041,0.25]
["bitfinex","SOLUSD",1645777183024,0.25,88.125,88.042,2.82417709]
["bitfinex","SOLUSD",1645777183223,0.25,88.125,88.033,22.5042]
["bitfinex","SOLUSD",1645777183423,18.23762519,88.124,88.033,22.5042]
["bitfinex","SOLUSD",1645777183624,1.55292816,88.119,88.033,22.5042]
["bitfinex","SOLUSD",1645777183822,0.25,88.118,88.033,22.5042]
["bitfinex","SOLUSD",1645777184024,0.25,88.118,88.034,2.82417709]
["bitfinex","SOLUSD",1645777184224,16.68469703,88.117,88.034,115.12417709]
["bitfinex","SOLUSD",1645777184422,0.25,88.116,88.035,2.42308471]
["bitfinex","SOLUSD",1645777184724,0.25,88.116,88.036,0.25]
["bitfinex","SOLUSD",1645777185125,16.67751734,88.115,88.034,0.25]
["bitfinex","SOLUSD",1645777185322,1.84644832,88.114,88.034,0.25]
["bitfinex","SOLUSD",1645777185523,0.25,88.114,88.034,0.25]
["bitfinex","SOLUSD",1645777186322,0.25,88.13,88.034,0.25]
["bitfinex","SOLUSD",1645777186523,17.2886,88.13,88.034,0.25]
["bitfinex","SOLUSD",1645777186726,18.22963718,88.129,88.034,0.25]
["bitfinex","SOLUSD",1645777186923,1.9455597,88.128,88.034,0.25]
["bitfinex","SOLUSD",1645777187125,16.92670902,88.128,88.034,0.25]
["bitfinex","SOLUSD",1645777187327,16.92670902,88.128,88.035,2.82417709]
["bitfinex","SOLUSD",1645777187527,16.67670902,88.127,88.036,0.25]
["bitfinex","SOLUSD",1645777187727,0.25,88.126,88.036,0.25]
["bitfinex","SOLUSD",1645777187928,0.25,88.126,88.037,2.82417709]
["bitfinex","SOLUSD",1645777188129,0.25,88.126,88.038,0.25]
["bitfinex","SOLUSD",1645777188326,16.67670902,88.125,88.038,0.25]
["bitfinex","SOLUSD",1645777188526,0.25,88.124,88.037,2.82417709]
["bitfinex","SOLUSD",1645777188728,2.11945159,88.124,88.037,2.82417709]
["bitfinex","SOLUSD",1645777189126,16.67670902,88.123,88.037,2.82417709]
["bitfinex","SOLUSD",1645777189331,2.08067288,88.122,88.037,2.82417709]
["bitfinex","SOLUSD",1645777189729,2.08067288,88.122,88.038,0.25]
["bitfinex","SOLUSD",1645777189929,16.67670902,88.121,88.038,0.25]
["bitfinex","SOLUSD",1645777190129,1.91206424,88.12,88.038,0.25]
["bitfinex","SOLUSD",1645777190729,16.67670902,88.119,88.038,0.25]
["bitfinex","SOLUSD",1645777190932,0.25,88.118,88.038,0.25]
["bitfinex","SOLUSD",1645777191832,0.25,88.118,88.039,2.82417709]
["bitfinex","SOLUSD",1645777192032,0.25,88.127,88.04,0.25]
["bitfinex","SOLUSD",1645777192231,0.25,88.13,88.04,0.25]
["bitfinex","SOLUSD",1645777192430,16.67298676,88.126,88.04,0.25]
["bitfinex","SOLUSD",1645777192631,1.65930852,88.125,88.04,0.25]
["bitfinex","SOLUSD",1645777193230,16.67298676,88.124,88.04,0.25]
["bitfinex","SOLUSD",1645777193431,1.87190267,88.123,88.04,0.25]
["bitfinex","SOLUSD",1645777194232,0.25,88.123,88.04,0.25]
["bitfinex","SOLUSD",1645777194535,0.25,88.123,88.041,2.82417709]
["bitfinex","SOLUSD",1645777194731,0.25,88.129,88.042,0.25]
["bitfinex","SOLUSD",1645777195133,1.97187346,88.122,88.042,0.25]
["bitfinex","SOLUSD",1645777195434,0.25,88.121,88.042,0.25]
["bitfinex","SOLUSD",1645777195632,16.68038665,88.12,88.042,0.25]
["bitfinex","SOLUSD",1645777195833,2.1159905,88.119,88.034,0.25]
["bitfinex","SOLUSD",1645777196235,1.57704068,88.117,88.034,0.25]
["bitfinex","SOLUSD",1645777196434,0.25,88.116,88.034,0.25]
["bitfinex","SOLUSD",1645777196635,1.69233645,88.115,88.034,0.25]
["bitfinex","SOLUSD",1645777196835,0.25,88.114,88.034,0.25]
["bitfinex","SOLUSD",1645777197040,1.38238658,88.113,88.034,0.25]
["bitfinex","SOLUSD",1645777197235,0.25,88.112,88.034,0.25]
["bitfinex","SOLUSD",1645777197435,1.52587596,88.111,88.033,22.5042]
["bitfinex","SOLUSD",1645777197634,0.25,88.11,88.033,22.5042]
["bitfinex","SOLUSD",1645777197856,1.65661028,88.109,88.033,22.5042]
["bitfinex","SOLUSD",1645777198055,0.25,88.108,88.033,22.5042]
["bitfinex","SOLUSD",1645777198260,1.7579872,88.107,88.033,22.5042]
["bitfinex","SOLUSD",1645777198460,0.25,88.106,88.033,22.5042]
["bitfinex","SOLUSD",1645777198759,61.79383453,88.105,88.033,22.5042]
["bitfinex","SOLUSD",1645777198956,0.25,88.104,88.034,0.25]
["bitfinex","SOLUSD",1645777199560,1.55292816,88.123,88.035,2.82417709]
["bitfinex","SOLUSD",1645777199759,1.55292816,88.128,88.036,112.55]
["bitfinex","SOLUSD",1645777199957,1.55292816,88.128,88.037,2.67936804]
["bitfinex","SOLUSD",1645777200157,16.68163488,88.127,88.038,0.25]
["bitfinex","SOLUSD",1645777200359,55.10109319,88.126,88.038,3.07417709]
["bitfinex","SOLUSD",1645777200761,55.10109319,88.126,88.039,2.82417709]
["bitfinex","SOLUSD",1645777200960,16.93163488,88.125,88.04,0.25]
["bitfinex","SOLUSD",1645777201362,16.93163488,88.125,88.041,2.82417709]
["bitfinex","SOLUSD",1645777201562,3.504177,88.124,88.041,2.82417709]
["bitfinex","SOLUSD",1645777201762,1.55292816,88.121,87.999,23.179]
["bitfinex","SOLUSD",1645777201961,1.55292816,88.111,87.999,23.179]
["bitfinex","SOLUSD",1645777202165,67.53,88.109,87.999,23.179]
["bitfinex","SOLUSD",1645777202361,1.88467188,88.108,87.999,23.179]
["bitfinex","SOLUSD",1645777202561,1.88467188,88.108,88.0,44.79142179]
["bitfinex","SOLUSD",1645777202762,69.31000564,88.106,88.0,44.79142179]
["bitfinex","SOLUSD",1645777202962,1.77764575,88.105,88.0,44.79142179]
["bitfinex","SOLUSD",1645777203164,52.69722082,88.079,88.0,44.79142179]
["bitfinex","SOLUSD",1645777203363,2.01911524,88.078,87.999,23.179]
["bitfinex","SOLUSD",1645777203562,2.01911524,88.078,87.953,112.3]
["bitfinex","SOLUSD",1645777203763,1.55292816,88.077,87.966,24.9585]
["bitfinex","SOLUSD",1645777203965,67.78,88.076,87.966,24.9585]
["bitfinex","SOLUSD",1645777204163,5.6195836,88.076,87.966,24.9585]
["bitfinex","SOLUSD",1645777204366,17.0521,88.06,87.967,57.49741413]
["bitfinex","SOLUSD",1645777204564,1.93549074,88.059,87.967,57.49741413]
["bitfinex","SOLUSD",1645777204767,0.25,88.059,87.968,0.25]
["bitfinex","SOLUSD",1645777206466,45.72670236,88.049,87.968,0.25]
["bitfinex","SOLUSD",1645777206668,67.78,88.048,87.941,46.5807]
["bitfinex","SOLUSD",1645777206868,1.56841942,88.047,87.941,46.5807]
["bitfinex","SOLUSD",1645777207166,67.53,88.046,87.895,24.947]
["bitfinex","SOLUSD",1645777207369,67.53,88.044,87.9,48.4739]
["bitfinex","SOLUSD",1645777207568,17.0655,87.99,87.926,48.15061143]
["bitfinex","SOLUSD",1645777207767,59.11791963,87.989,87.926,48.15061143]
["bitfinex","SOLUSD",1645777207966,57.5885426,87.989,87.926,48.15061143]
["bitfinex","SOLUSD",1645777208168,1.81644312,87.988,87.926,48.15061143]
["bitfinex","SOLUSD",1645777208366,0.25,87.987,87.926,48.15061143]
["bitfinex","SOLUSD",1645777208569,0.25,87.987,87.9,48.4739]
["bitfinex","SOLUSD",1645777209166,17.0678,87.98,87.9,48.4739]
["bitfinex","SOLUSD",1645777209369,2.08917648,87.979,87.9,48.4739]
["bitfinex","SOLUSD",1645777209569,2.08917648,87.979,87.917,53.16086811]
["bitfinex","SOLUSD",1645777210476,17.0694,87.97,87.9,48.4739]
["bitfinex","SOLUSD",1645777210670,69.37123962,87.969,87.853,112.3]
["bitfinex","SOLUSD",1645777210869,1.66379396,87.968,87.86,17.0715]
["bitfinex","SOLUSD",1645777211068,1.66379396,87.968,87.866,17.1018]
["bitfinex","SOLUSD",1645777211069,0.25,87.967,87.866,17.1018]
["bitfinex","SOLUSD",1645777211470,0.25,87.967,87.911,51.11684987]
["bitfinex","SOLUSD",1645777212272,0.25,87.979,87.911,51.11684987]
["bitfinex","SOLUSD",1645777212573,51.83939776,87.959,87.911,51.11684987]
["bitfinex","SOLUSD",1645777212774,1.71636646,87.958,87.911,51.11684987]
["bitfinex","SOLUSD",1645777213374,1.38418417,87.989,87.911,51.11684987]
["bitfinex","SOLUSD",1645777213574,1.55292816,88.04,87.911,51.11684987]
["bitfinex","SOLUSD",1645777213575,1.55377455,87.979,87.912,3.07417709]
["bitfinex","SOLUSD",1645777213774,1.83344413,88.009,87.912,3.07417709]
["bitfinex","SOLUSD",1645777214273,67.53,88.007,87.912,3.07417709]
["bitfinex","SOLUSD",1645777214474,1.83676814,88.006,87.912,3.07417709]
["bitfinex","SOLUSD",1645777214676,0.25,88.005,87.912,3.07417709]
["bitfinex","SOLUSD",1645777215573,1.66701155,87.989,87.912,3.07417709]
["bitfinex","SOLUSD",1645777215774,0.25,87.988,87.912,3.07417709]
["bitfinex","SOLUSD",1645777215974,0.25,87.988,87.912,2.82417709]
["bitfinex","SOLUSD",1645777216174,0.25,87.988,87.911,51.11684987]
["bitfinex","SOLUSD",1645777216773,0.25,88.005,87.911,51.11684987]
["bitfinex","SOLUSD",1645777217174,17.0694,87.97,87.911,51.11684987]
["bitfinex","SOLUSD",1645777217375,0.25,87.969,87.911,51.11684987]
["bitfinex","SOLUSD",1645777217574,48.73042182,87.969,87.911,51.11684987]
["bitfinex","SOLUSD",1645777217779,1.46439579,87.968,87.911,51.11684987]
["bitfinex","SOLUSD",1645777217976,0.25,87.967,87.911,51.11684987]
["bitfinex","SOLUSD",1645777218576,17.0715,87.96,87.894,24.9675]
["bitfinex","SOLUSD",1645777218777,2.09296482,87.959,87.894,24.9675]
["bitfinex","SOLUSD",1645777218978,2.09296482,87.959,87.872,2.82417709]
["bitfinex","SOLUSD",1645777219176,0.25,87.959,87.872,2.82417709]
["bitfinex","SOLUSD",1645777219378,0.25,87.959,87.851,48.3293]
["bitfinex","SOLUSD",1645777219577,0.25,87.959,87.852,46.48326407]
["bitfinex","SOLUSD",1645777219777,0.25,87.967,87.852,46.48326407]
["bitfinex","SOLUSD",1645777219978,1.61118523,87.968,87.852,46.48326407]
["bitfinex","SOLUSD",1645777220177,17.0753,87.94,87.852,46.48326407]
["bitfinex","SOLUSD",1645777220380,59.59915107,87.939,87.853,0.25]
["bitfinex","SOLUSD",1645777220577,1.75462872,87.938,87.853,0.25]
["bitfinex","SOLUSD",1645777220778,9.31462872,87.938,87.852,46.48326407]
["bitfinex","SOLUSD",1645777221179,17.0774,87.93,87.852,46.48326407]
["bitfinex","SOLUSD",1645777221380,1.74800026,87.929,87.852,46.48326407]
["bitfinex","SOLUSD",1645777221581,3.83411056,87.937,87.852,46.48326407]
["bitfinex","SOLUSD",1645777221778,1.86529532,87.937,87.852,46.48326407]
["bitfinex","SOLUSD",1645777222181,1.86529532,87.937,87.853,2.82417709]
["bitfinex","SOLUSD",1645777222379,1.86529532,87.937,87.852,46.48326407]
["bitfinex","SOLUSD",1645777223281,17.0788,87.93,87.852,46.48326407]
["bitfinex","SOLUSD",1645777223481,0.25,87.929,87.852,46.48326407]
["bitfinex","SOLUSD",1645777223681,0.25,87.929,87.853,2.82417709]
["bitfinex","SOLUSD",1645777224001,1.57044678,87.929,87.853,2.82417709]
["bitfinex","SOLUSD",1645777224381,1.63395253,87.938,87.854,0.25]
["bitfinex","SOLUSD",1645777225083,4.55,87.965,87.856,112.3]
["bitfinex","SOLUSD",1645777225283,1.4472207,87.999,87.857,2.87385646]
["bitfinex","SOLUSD",1645777225485,1.4472207,87.999,87.858,112.3]
["bitfinex","SOLUSD",1645777225683,1.4472207,87.999,87.859,2.95794712]
["bitfinex","SOLUSD",1645777225881,1.4472207,87.999,87.86,112.3]
["bitfinex","SOLUSD",1645777226084,17.0681,87.98,87.88,17.0663]
["bitfinex","SOLUSD",1645777226283,1.94002967,87.979,87.882,60.17065739]
["bitfinex","SOLUSD",1645777226481,1.94002967,87.979,87.883,0.25]
["bitfinex","SOLUSD",1645777226683,1.94002967,87.979,87.883,28.75832929]
["bitfinex","SOLUSD",1645777226882,1.69002967,87.979,87.884,16.61149827]
["bitfinex","SOLUSD",1645777227082,1.69002967,87.979,87.885,0.25]
["bitfinex","SOLUSD",1645777227482,1.69002967,87.979,87.886,16.61149827]
["bitfinex","SOLUSD",1645777227683,1.69002967,87.979,87.887,0.25]
["bitfinex","SOLUSD",1645777227886,17.0681,87.98,87.887,3.07417709]
["bitfinex","SOLUSD",1645777228085,17.0681,87.98,87.888,16.61149827]
["bitfinex","SOLUSD",1645777228283,0.25,87.979,87.889,0.25]
["bitfinex","SOLUSD",1645777228482,1.53663268,87.997,87.89,17.0672]
["bitfinex","SOLUSD",1645777228683,46.2864,88.0,87.891,3.2595903]
["bitfinex","SOLUSD",1645777228885,1.68242914,88.014,87.892,112.3]
["bitfinex","SOLUSD",1645777229086,1.42450222,88.042,87.893,2.86729651]
["bitfinex","SOLUSD",1645777229284,1.42450222,88.042,87.896,2.56925249]
["bitfinex","SOLUSD",1645777229684,54.12354352,88.041,87.898,112.3]
["bitfinex","SOLUSD",1645777229885,1.83164799,88.04,87.899,2.8342083]
["bitfinex","SOLUSD",1645777230083,17.0582,88.03,87.9,129.3613]
["bitfinex","SOLUSD",1645777230285,69.36164799,88.04,87.9,129.3613]
["bitfinex","SOLUSD",1645777230286,1.57047562,88.029,87.901,2.77880176]
["bitfinex","SOLUSD",1645777230487,67.53,88.04,87.901,2.77880176]
["bitfinex","SOLUSD",1645777230488,1.65038882,88.039,87.901,2.77880176]
["bitfinex","SOLUSD",1645777230690,1.65038882,88.039,87.902,2.82417709]
["bitfinex","SOLUSD",1645777230887,181.79881524,88.038,87.902,19.43567536]
["bitfinex","SOLUSD",1645777231085,67.53,88.036,87.902,22.29701526]
["bitfinex","SOLUSD",1645777231287,17.0635,88.0,87.91,17.0607]
["bitfinex","SOLUSD",1645777231510,45.61896914,87.999,87.911,60.35323786]
["bitfinex","SOLUSD",1645777231711,45.61896914,87.999,87.911,63.17741495]
["bitfinex","SOLUSD",1645777231911,45.61896914,87.999,87.912,2.82417709]
["bitfinex","SOLUSD",1645777232111,45.61896914,87.999,87.913,0.25]
["bitfinex","SOLUSD",1645777232510,45.61896914,87.999,87.92,17.0627]
["bitfinex","SOLUSD",1645777232913,69.3100991,87.998,87.913,3.07417709]
["bitfinex","SOLUSD",1645777233112,1.58568598,87.989,87.913,0.25]
["bitfinex","SOLUSD",1645777233316,0.25,87.988,87.911,60.35323786]
["bitfinex","SOLUSD",1645777233511,0.25,87.988,87.896,2.82417709]
["bitfinex","SOLUSD",1645777233716,0.25,87.988,87.892,24.1043]
["bitfinex","SOLUSD",1645777234315,67.78,87.988,87.881,24.8084]
["bitfinex","SOLUSD",1645777234512,17.0736,87.95,87.877,2.82417709]
["bitfinex","SOLUSD",1645777234712,17.0736,87.95,87.856,15.0621346]
["bitfinex","SOLUSD",1645777234713,67.78,87.949,87.867,2.82417709]
["bitfinex","SOLUSD",1645777234912,67.78,87.949,87.831,47.9614]
["bitfinex","SOLUSD",1645777234913,1.46167519,87.948,87.838,2.82417709]
["bitfinex","SOLUSD",1645777235112,0.25,87.947,87.842,2.82417709]
["bitfinex","SOLUSD",1645777235512,67.53,87.946,87.843,50.03418003]
["bitfinex","SOLUSD",1645777235712,1.87473147,87.945,87.843,50.03418003]
["bitfinex","SOLUSD",1645777235916,1.62473147,87.945,87.843,50.03418003]
["bitfinex","SOLUSD",1645777236115,17.0791,87.92,87.843,50.03418003]
["bitfinex","SOLUSD",1645777236314,50.03295085,87.919,87.843,50.03418003]
["bitfinex","SOLUSD",1645777236515,1.60654219,87.918,87.843,50.03418003]
["bitfinex","SOLUSD",1645777237215,0.25,87.917,87.843,50.03418003]
["bitfinex","SOLUSD",1645777238216,17.0814,87.91,87.843,50.03418003]
["bitfinex","SOLUSD",1645777238421,2.09735277,87.909,87.843,50.03418003]
["bitfinex","SOLUSD",1645777239019,2.09735277,87.909,87.83,2.82417709]
["bitfinex","SOLUSD",1645777239317,17.0851,87.89,87.813,2.82417709]
["bitfinex","SOLUSD",1645777239521,1.6195173,87.889,87.813,2.82417709]
["bitfinex","SOLUSD",1645777239818,67.53,87.888,87.839,1.30246106]
["bitfinex","SOLUSD",1645777240018,67.53,87.886,87.839,1.30246106]
["bitfinex","SOLUSD",1645777240216,1.96098356,87.885,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777240419,1.79781553,87.849,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777240620,17.093,87.85,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777240621,0.25,87.848,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777241020,4.553,87.883,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777241218,0.25,87.882,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777241617,1.44172493,87.908,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777242419,17.0862,87.89,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777242819,1.44172493,87.908,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777243819,0.25,87.907,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777244420,1.44172493,87.908,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777244622,67.53,87.919,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777244623,17.0832,87.9,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777244821,4.551,87.936,87.839,6.106e-05]
["bitfinex","SOLUSD",1645777245023,1.54257531,87.939,87.84,2.82417709]
["bitfinex","SOLUSD",1645777245222,1.54257531,87.939,87.841,0.25]
["bitfinex","SOLUSD",1645777245825,60.01039456,87.938,87.841,51.94285648]
["bitfinex","SOLUSD",1645777246025,1.5027881,87.936,87.841,51.69285648]
["bitfinex","SOLUSD",1645777246329,45.13507564,87.909,87.841,51.69285648]
["bitfinex","SOLUSD",1645777246528,0.25,87.908,87.841,51.69285648]
["bitfinex","SOLUSD",1645777246724,1.9924659,87.908,87.841,51.69285648]
["bitfinex","SOLUSD",1645777247328,17.0834,87.9,87.841,51.69285648]
["bitfinex","SOLUSD",1645777247525,0.25,87.899,87.841,51.69285648]
["bitfinex","SOLUSD",1645777247724,0.25,87.908,87.841,51.69285648]
["bitfinex","SOLUSD",1645777250230,2.01608696,87.908,87.841,51.69285648]
["bitfinex","SOLUSD",1645777251032,17.0834,87.9,87.841,51.69285648]
["bitfinex","SOLUSD",1645777251229,0.25,87.899,87.841,51.69285648]
["bitfinex","SOLUSD",1645777251630,17.0834,87.9,87.841,51.69285648]
["bitfinex","SOLUSD",1645777251828,45.13507564,87.909,87.841,51.69285648]
["bitfinex","SOLUSD",1645777252730,0.25,87.908,87.841,51.69285648]
["bitfinex","SOLUSD",1645777253232,4.551,87.933,87.842,3.07417709]
["bitfinex","SOLUSD",1645777253432,1.77590911,87.941,87.842,10.21417709]
["bitfinex","SOLUSD",1645777253631,1.77590911,87.941,87.843,2.82417709]
["bitfinex","SOLUSD",1645777253832,1.77590911,87.941,87.844,0.25]
["bitfinex","SOLUSD",1645777254037,59.37987843,87.94,87.844,0.25]
["bitfinex","SOLUSD",1645777254234,1.59035048,87.939,87.845,2.82417709]
["bitfinex","SOLUSD",1645777254435,1.59035048,87.939,87.846,0.25]
["bitfinex","SOLUSD",1645777254634,0.25,87.938,87.846,0.25]
["bitfinex","SOLUSD",1645777254834,0.25,87.938,87.851,2.3457471]
["bitfinex","SOLUSD",1645777255033,0.25,87.939,87.9,1.3403549]
["bitfinex","SOLUSD",1645777256234,76.45527843,87.94,87.9,1.3403549]
["bitfinex","SOLUSD",1645777258637,0.25,87.939,87.9,1.3403549]
["bitfinex","SOLUSD",1645777259039,59.37987843,87.94,87.9,1.3403549]
["bitfinex","SOLUSD",1645777259639,1.40768948,87.939,87.9,1.3403549]
["bitfinex","SOLUSD",1645777260242,0.25,87.938,87.9,1.3403549]
["bitfinex","SOLUSD",1645777261241,2.01572711,87.959,87.9,1.3403549]
["bitfinex","SOLUSD",1645777261451,0.25,87.959,87.9,1.3403549]
["bitfinex","SOLUSD",1645777261643,17.0726,87.96,87.9,1.3403549]
["bitfinex","SOLUSD",1645777262144,67.53,87.949,87.9,1.3403549]
["bitfinex","SOLUSD",1645777262341,1.39298571,87.948,87.9,1.3403549]
["bitfinex","SOLUSD",1645777262542,67.53,87.946,87.854,24.3173]
["bitfinex","SOLUSD",1645777262742,1.65266057,87.945,87.854,24.3173]
["bitfinex","SOLUSD",1645777262942,4.55,87.944,87.854,24.3173]
["bitfinex","SOLUSD",1645777263244,1.35246013,87.942,87.854,24.3173]
["bitfinex","SOLUSD",1645777263443,17.0757,87.94,87.854,24.3173]
["bitfinex","SOLUSD",1645777263741,1.7950131,87.939,87.854,24.3173]
["bitfinex","SOLUSD",1645777264142,1.5450131,87.939,87.854,24.3173]
["bitfinex","SOLUSD",1645777264343,46.89559507,87.944,87.86,17.0749]
["bitfinex","SOLUSD",1645777264544,46.89559507,87.944,87.861,0.25]
["bitfinex","SOLUSD",1645777264742,46.89559507,87.944,87.861,2.71023174]
["bitfinex","SOLUSD",1645777265146,46.89559507,87.944,87.861,0.25]
["bitfinex","SOLUSD",1645777265745,46.89559507,87.944,87.856,0.25]
["bitfinex","SOLUSD",1645777266144,1.53873925,87.943,87.862,2.82417709]
["bitfinex","SOLUSD",1645777266343,0.25,87.942,87.863,0.25]
["bitfinex","SOLUSD",1645777266544,0.25,87.942,87.871,56.74169013]
["bitfinex","SOLUSD",1645777267645,0.25,87.942,87.88,17.0712]
["bitfinex","SOLUSD",1645777267850,0.25,87.965,87.88,17.0712]
["bitfinex","SOLUSD",1645777268046,0.25,87.966,87.88,17.0712]
["bitfinex","SOLUSD",1645777268244,1.7871651,87.974,87.881,0.25]
["bitfinex","SOLUSD",1645777268649,54.90205077,87.966,87.881,0.25]
["bitfinex","SOLUSD",1645777268846,54.90205077,87.966,87.88,17.0712]
["bitfinex","SOLUSD",1645777269447,1.38179582,87.965,87.88,17.0712]
["bitfinex","SOLUSD",1645777269650,0.25,87.964,87.88,17.0712]
["bitfinex","SOLUSD",1645777270250,0.25,87.964,87.872,23.3824]
["bitfinex","SOLUSD",1645777270251,67.53,87.962,87.872,23.3824]
["bitfinex","SOLUSD",1645777270447,1.69250178,87.961,87.872,23.3824]
["bitfinex","SOLUSD",1645777270648,72.079,87.96,87.872,23.3824]
["bitfinex","SOLUSD",1645777270847,1.64748134,87.959,87.872,23.3824]
["bitfinex","SOLUSD",1645777271247,3.61629853,87.959,87.872,23.3824]
["bitfinex","SOLUSD",1645777271547,17.0756,87.94,87.872,23.3824]
["bitfinex","SOLUSD",1645777271747,49.15306452,87.939,87.872,23.3824]
["bitfinex","SOLUSD",1645777274449,0.25,87.939,87.872,23.3824]
["bitfinex","SOLUSD",1645777274853,0.25,87.956,87.872,23.3824]
["bitfinex","SOLUSD",1645777275151,0.25,87.959,87.872,23.3824]
["bitfinex","SOLUSD",1645777275354,0.25,87.959,87.873,0.25]
["bitfinex","SOLUSD",1645777275552,43.29791929,87.959,87.873,0.25]
["bitfinex","SOLUSD",1645777275850,1.85477532,87.958,87.873,0.25]
["bitfinex","SOLUSD",1645777276052,0.25,87.957,87.873,0.25]
["bitfinex","SOLUSD",1645777276553,3.76620111,87.986,87.881,112.3]
["bitfinex","SOLUSD",1645777276752,1.96881719,87.986,87.882,2.52593258]
["bitfinex","SOLUSD",1645777276951,23.617,87.99,87.882,5.35010967]
["bitfinex","SOLUSD",1645777277155,23.617,87.99,87.884,112.3]
["bitfinex","SOLUSD",1645777277452,57.77268039,87.989,87.886,58.71053268]
["bitfinex","SOLUSD",1645777277653,57.77268039,87.989,87.887,3.00478896]
["bitfinex","SOLUSD",1645777277854,17.0697,87.97,87.89,17.0676]
["bitfinex","SOLUSD",1645777278052,0.25,87.969,87.886,58.71053268]
["bitfinex","SOLUSD",1645777278252,2.21881719,87.969,87.886,58.71053268]
["bitfinex","SOLUSD",1645777278452,42.88621951,87.968,87.887,2.82417709]
["bitfinex","SOLUSD",1645777278651,1.83175939,87.967,87.887,2.82417709]
["bitfinex","SOLUSD",1645777278854,1.83175939,87.967,87.886,58.71053268]
["bitfinex","SOLUSD",1645777279053,71.33057658,87.967,87.886,58.71053268]
["bitfinex","SOLUSD",1645777279252,3.35500416,87.966,87.886,58.71053268]
["bitfinex","SOLUSD",1645777279453,17.0736,87.95,87.886,58.71053268]
["bitfinex","SOLUSD",1645777279652,46.97037424,87.949,87.886,58.71053268]
["bitfinex","SOLUSD",1645777281553,46.97037424,87.949,87.87,17.0716]
["bitfinex","SOLUSD",1645777281752,17.0754,87.94,87.854,2.82417709]
["bitfinex","SOLUSD",1645777281953,67.78,87.939,87.845,47.9475]
["bitfinex","SOLUSD",1645777282154,1.48388686,87.938,87.802,2.31601764]
["bitfinex","SOLUSD",1645777282353,72.331,87.937,87.803,10.0]
["bitfinex","SOLUSD",1645777282557,1.70757556,87.936,87.803,55.12340722]
["bitfinex","SOLUSD",1645777282756,4.801,87.935,87.805,2.82417709]
["bitfinex","SOLUSD",1645777282957,17.0797,87.92,87.83,17.0804]
["bitfinex","SOLUSD",1645777283154,0.25,87.919,87.831,2.5319075]
["bitfinex","SOLUSD",1645777283355,0.25,87.919,87.832,0.25]
["bitfinex","SOLUSD",1645777283555,0.25,87.919,87.832,91.84916874]
["bitfinex","SOLUSD",1645777283754,0.25,87.919,87.833,2.72973269]
["bitfinex","SOLUSD",1645777283954,0.25,87.919,87.834,0.25]
["bitfinex","SOLUSD",1645777284154,0.25,87.919,87.834,2.62411695]
["bitfinex","SOLUSD",1645777284358,6.35606814,87.962,87.835,2.82417709]
["bitfinex","SOLUSD",1645777284555,112.1,87.991,87.835,2.82417709]
["bitfinex","SOLUSD",1645777284556,47.4356,87.987,87.836,112.3]
["bitfinex","SOLUSD",1645777284757,4.55,87.968,87.837,2.8769775]
["bitfinex","SOLUSD",1645777284956,4.55,87.975,87.838,112.3]
["bitfinex","SOLUSD",1645777285160,4.55,87.975,87.839,2.52753538]
["bitfinex","SOLUSD",1645777285358,67.53,87.973,87.839,2.52753538]
["bitfinex","SOLUSD",1645777285560,50.22707364,87.974,87.839,2.52753538]
["bitfinex","SOLUSD",1645777285561,17.0749,87.95,87.841,112.3]
["bitfinex","SOLUSD",1645777285755,43.55880252,87.949,87.842,2.96085072]
["bitfinex","SOLUSD",1645777286157,43.55880252,87.949,87.844,112.3]
["bitfinex","SOLUSD",1645777286458,43.55880252,87.949,87.871,57.11203207]
["bitfinex","SOLUSD",1645777286658,43.55880252,87.949,87.872,2.71893426]
["bitfinex","SOLUSD",1645777286861,43.55880252,87.949,87.872,115.01893426]
["bitfinex","SOLUSD",1645777287060,0.25,87.949,87.872,115.01893426]
["bitfinex","SOLUSD",1645777287268,0.25,87.968,87.874,112.3]
["bitfinex","SOLUSD",1645777287460,1.841754,87.969,87.88,17.0709]
["bitfinex","SOLUSD",1645777287663,0.25,87.969,87.881,2.52072151]
["bitfinex","SOLUSD",1645777287883,4.549,87.979,87.881,0.25]
["bitfinex","SOLUSD",1645777288081,56.8938,88.0,87.881,0.25]
["bitfinex","SOLUSD",1645777288082,4.549,87.996,87.882,2.82417709]
["bitfinex","SOLUSD",1645777288283,1.55292816,88.014,87.885,3.09610481]
["bitfinex","SOLUSD",1645777288483,1.96881719,88.019,87.888,2.66593299]
["bitfinex","SOLUSD",1645777288684,1.96881719,88.019,87.889,0.25]
["bitfinex","SOLUSD",1645777288884,1.96881719,88.019,87.891,2.87986921]
["bitfinex","SOLUSD",1645777289082,49.82754457,88.018,87.901,112.3]
["bitfinex","SOLUSD",1645777289282,49.82754457,88.018,87.9,17.0599]
["bitfinex","SOLUSD",1645777289283,1.5078292,88.017,87.904,2.93691872]
["bitfinex","SOLUSD",1645777289483,3.47664639,88.017,87.906,112.3]
["bitfinex","SOLUSD",1645777289683,3.47664639,88.017,87.907,3.03813404]
["bitfinex","SOLUSD",1645777289884,0.25,88.016,87.907,3.03813404]
["bitfinex","SOLUSD",1645777290186,0.25,88.016,87.909,2.55116438]
["bitfinex","SOLUSD",1645777290384,0.25,88.016,87.91,0.25]
["bitfinex","SOLUSD",1645777290585,0.25,88.016,87.911,112.3]
["bitfinex","SOLUSD",1645777290786,0.25,88.016,87.912,3.16762931]
["bitfinex","SOLUSD",1645777290987,0.25,88.017,87.912,3.16762931]
["bitfinex","SOLUSD",1645777291184,0.25,88.017,87.914,112.3]
["bitfinex","SOLUSD",1645777291388,0.25,88.017,87.915,3.3616482]
["bitfinex","SOLUSD",1645777291586,17.0619,88.01,87.92,17.059]
["bitfinex","SOLUSD",1645777291788,1.91050038,88.009,87.921,50.02173752]
["bitfinex","SOLUSD",1645777292487,0.25,88.009,87.922,112.3]
["bitfinex","SOLUSD",1645777292688,0.25,88.009,87.93,17.0609]
["bitfinex","SOLUSD",1645777292886,0.25,88.017,87.931,0.25]
["bitfinex","SOLUSD",1645777293585,0.25,88.017,87.932,2.82417709]
["bitfinex","SOLUSD",1645777293787,0.25,88.017,87.933,0.25]
["bitfinex","SOLUSD",1645777294186,0.25,88.017,87.933,3.07417709]
["bitfinex","SOLUSD",1645777295287,1.88306154,88.017,87.933,3.07417709]
["bitfinex","SOLUSD",1645777295486,4.546,88.035,87.933,3.07417709]
["bitfinex","SOLUSD",1645777295686,17.0564,88.04,87.933,3.07417709]
["bitfinex","SOLUSD",1645777295986,4.546,88.053,87.933,3.07417709]
["bitfinex","SOLUSD",1645777296186,1.76324294,88.062,87.936,112.3]
["bitfinex","SOLUSD",1645777296385,58.77949958,88.062,87.943,67.53]
["bitfinex","SOLUSD",1645777296586,1.65650674,88.061,87.96,56.8342]
["bitfinex","SOLUSD",1645777296785,1.65650674,88.061,87.962,55.41070509]
["bitfinex","SOLUSD",1645777296989,71.15532393,88.061,87.962,55.41070509]
["bitfinex","SOLUSD",1645777297186,3.31897849,88.06,87.962,55.41070509]
["bitfinex","SOLUSD",1645777297386,67.53,88.059,87.962,55.41070509]
["bitfinex","SOLUSD",1645777297595,1.68932468,88.058,87.962,55.41070509]
["bitfinex","SOLUSD",1645777297791,17.0565,88.04,87.962,55.41070509]
["bitfinex","SOLUSD",1645777297990,46.75487767,88.039,87.962,55.41070509]
["bitfinex","SOLUSD",1645777298286,1.76417636,88.038,87.962,55.41070509]
["bitfinex","SOLUSD",1645777298487,0.25,88.037,87.962,55.41070509]
["bitfinex","SOLUSD",1645777298689,0.25,88.037,87.963,0.25]
["bitfinex","SOLUSD",1645777299186,1.85083846,88.029,87.962,55.41070509]
["bitfinex","SOLUSD",1645777299487,0.25,88.028,87.962,55.41070509]
["bitfinex","SOLUSD",1645777300088,0.25,88.028,87.933,2.82417709]
["bitfinex","SOLUSD",1645777300287,0.25,88.028,87.925,98.7638]
["bitfinex","SOLUSD",1645777300288,69.06521326,88.019,87.934,47.5674]
["bitfinex","SOLUSD",1645777300490,1.75126524,88.018,87.934,47.5674]
["bitfinex","SOLUSD",1645777300689,3.72008243,88.018,87.934,47.5674]
["bitfinex","SOLUSD",1645777300887,67.53,88.016,87.934,47.5674]
["bitfinex","SOLUSD",1645777301087,67.53,88.013,87.887,60.55741708]
["bitfinex","SOLUSD",1645777301288,1.61224426,88.01,87.888,47.2305]
["bitfinex","SOLUSD",1645777301490,17.0657,87.99,87.9,17.066]
["bitfinex","SOLUSD",1645777301690,48.2068474,87.989,87.902,44.47181903]
["bitfinex","SOLUSD",1645777301890,1.47455152,87.988,87.903,0.25]
["bitfinex","SOLUSD",1645777302090,0.25,87.987,87.903,0.25]
["bitfinex","SOLUSD",1645777302689,1.96881719,87.986,87.903,0.25]
["bitfinex","SOLUSD",1645777302890,17.0675,87.98,87.903,0.25]
["bitfinex","SOLUSD",1645777303197,2.04802397,87.979,87.903,0.25]
["bitfinex","SOLUSD",1645777303395,2.04802397,87.979,87.902,44.47181903]
["bitfinex","SOLUSD",1645777303593,0.25,87.979,87.902,44.47181903]
["bitfinex","SOLUSD",1645777304190,0.25,87.985,87.902,44.47181903]
["bitfinex","SOLUSD",1645777304591,17.0701,87.97,87.902,44.47181903]
["bitfinex","SOLUSD",1645777304793,56.51994851,87.969,87.902,44.47181903]
["bitfinex","SOLUSD",1645777304992,1.46907193,87.968,87.901,24.5854]
["bitfinex","SOLUSD",1645777305197,0.25,87.967,87.872,22.5951]
["bitfinex","SOLUSD",1645777305393,4.549,87.966,87.84,56.9134]
["bitfinex","SOLUSD",1645777305592,17.0773,87.93,87.847,10.0]
["bitfinex","SOLUSD",1645777305796,1.93075098,87.929,87.847,10.0]
["bitfinex","SOLUSD",1645777305995,45.28476897,87.928,87.848,57.01814302]
["bitfinex","SOLUSD",1645777306195,1.71718393,87.927,87.848,57.01814302]
["bitfinex","SOLUSD",1645777306693,17.0792,87.92,87.848,57.01814302]
["bitfinex","SOLUSD",1645777306895,2.0578242,87.919,87.848,57.01814302]
["bitfinex","SOLUSD",1645777307095,1.47995936,87.926,87.848,57.01814302]
["bitfinex","SOLUSD",1645777307295,2.21881719,87.925,87.848,57.01814302]
["bitfinex","SOLUSD",1645777307897,1.70271756,87.924,87.848,57.01814302]
["bitfinex","SOLUSD",1645777308101,17.0815,87.91,87.848,57.01814302]
["bitfinex","SOLUSD",1645777308302,52.20920873,87.909,87.848,57.01814302]
["bitfinex","SOLUSD",1645777308596,1.68891476,87.908,87.848,57.01814302]
["bitfinex","SOLUSD",1645777308798,0.25,87.907,87.848,57.01814302]
["bitfinex","SOLUSD",1645777308996,0.25,87.907,87.82,41.2132]
["bitfinex","SOLUSD",1645777309197,17.085,87.89,87.82,24.1317]
["bitfinex","SOLUSD",1645777309401,1.90872334,87.889,87.806,2.82417709]
["bitfinex","SOLUSD",1645777309598,1.90872334,87.889,87.805,46.4007]
["bitfinex","SOLUSD",1645777309796,0.25,87.889,87.771,25.06655497]
["bitfinex","SOLUSD",1645777309999,58.26017705,87.888,87.774,23.77280823]
["bitfinex","SOLUSD",1645777310200,1.73437727,87.887,87.774,23.77280823]
["bitfinex","SOLUSD",1645777310402,4.554,87.886,87.774,23.77280823]
["bitfinex","SOLUSD",1645777310599,67.78,87.885,87.773,10.0]
["bitfinex","SOLUSD",1645777310802,67.53,87.883,87.773,10.0]
["bitfinex","SOLUSD",1645777310999,67.53,87.881,87.774,45.89006392]
["bitfinex","SOLUSD",1645777311200,1.79549692,87.88,87.774,45.89006392]
["bitfinex","SOLUSD",1645777311400,17.0967,87.83,87.774,45.89006392]
["bitfinex","SOLUSD",1645777311700,1.63018277,87.828,87.774,45.89006392]
["bitfinex","SOLUSD",1645777311902,0.25,87.827,87.774,45.89006392]
["bitfinex","SOLUSD",1645777312099,50.34893824,87.829,87.774,45.89006392]
["bitfinex","SOLUSD",1645777315503,0.25,87.829,87.774,45.89006392]
["bitfinex","SOLUSD",1645777315704,0.25,87.849,87.774,45.89006392]
["bitfinex","SOLUSD",1645777315907,2.03096692,87.849,87.774,45.89006392]
["bitfinex","SOLUSD",1645777316305,1.93245367,87.849,87.774,45.89006392]
["bitfinex","SOLUSD",1645777316506,1.86458987,87.847,87.774,45.89006392]
["bitfinex","SOLUSD",1645777316705,0.25,87.846,87.774,45.89006392]
["bitfinex","SOLUSD",1645777316905,17.0953,87.84,87.763,24.4206]
["bitfinex","SOLUSD",1645777317105,1.76777179,87.839,87.764,0.25]
["bitfinex","SOLUSD",1645777317605,1.76777179,87.839,87.763,24.4206]
["bitfinex","SOLUSD",1645777317807,1.97547526,87.838,87.691,112.1]
["bitfinex","SOLUSD",1645777318108,1.5468761,87.809,87.707,2.94521788]
["bitfinex","SOLUSD",1645777318307,0.25,87.808,87.707,2.94521788]
["bitfinex","SOLUSD",1645777318509,0.25,87.808,87.705,51.41067709]
["bitfinex","SOLUSD",1645777318908,0.25,87.808,87.706,50.89912932]
["bitfinex","SOLUSD",1645777319312,1.97547526,87.807,87.706,50.89912932]
["bitfinex","SOLUSD",1645777319508,55.26550929,87.806,87.706,50.89912932]
["bitfinex","SOLUSD",1645777319709,73.75443754,87.805,87.706,50.89912932]
["bitfinex","SOLUSD",1645777319907,1.66098134,87.804,87.697,24.3263]
["bitfinex","SOLUSD",1645777320110,4.558,87.803,87.697,24.3263]
["bitfinex","SOLUSD",1645777320406,0.25,87.802,87.671,47.0544]
["bitfinex","SOLUSD",1645777320608,1.72670187,87.759,87.671,47.0544]
["bitfinex","SOLUSD",1645777320809,49.039606,87.758,87.672,44.84040616]
["bitfinex","SOLUSD",1645777321207,1.46388497,87.757,87.672,44.84040616]
["bitfinex","SOLUSD",1645777321407,0.25,87.756,87.672,44.84040616]
["bitfinex","SOLUSD",1645777321812,0.25,87.756,87.673,0.25]
["bitfinex","SOLUSD",1645777322013,0.25,87.756,87.673,3.07417709]
["bitfinex","SOLUSD",1645777322208,0.25,87.756,87.674,2.82417709]
["bitfinex","SOLUSD",1645777322410,0.25,87.756,87.675,0.25]
["bitfinex","SOLUSD",1645777322613,0.25,87.756,87.68,17.1096]
["bitfinex","SOLUSD",1645777323110,0.25,87.756,87.672,44.84040616]
["bitfinex","SOLUSD",1645777325410,17.1156,87.74,87.672,44.84040616]
["bitfinex","SOLUSD",1645777325611,51.88515563,87.739,87.672,44.84040616]
["bitfinex","SOLUSD",1645777325812,1.64741822,87.738,87.672,44.84040616]
["bitfinex","SOLUSD",1645777326017,0.25,87.737,87.672,44.84040616]
["bitfinex","SOLUSD",1645777327822,0.25,87.737,87.643,2.82417709]
["bitfinex","SOLUSD",1645777328016,0.25,87.737,87.595,11.90674161]
["bitfinex","SOLUSD",1645777328017,1.97552346,87.736,87.595,11.90674161]
["bitfinex","SOLUSD",1645777328218,0.25,87.735,87.595,46.3145]
["bitfinex","SOLUSD",1645777328414,0.25,87.735,87.598,10.0]
["bitfinex","SOLUSD",1645777328415,67.53,87.733,87.598,10.0]
["bitfinex","SOLUSD",1645777328617,67.53,87.731,87.598,10.0]
["bitfinex","SOLUSD",1645777328814,0.25,87.73,87.599,52.8165469]
["bitfinex","SOLUSD",1645777329114,51.72252864,87.709,87.6,2.73038868]
["bitfinex","SOLUSD",1645777329315,1.71474876,87.708,87.601,10.0]
["bitfinex","SOLUSD",1645777329514,1.71474876,87.708,87.602,0.25]
["bitfinex","SOLUSD",1645777329814,69.24474876,87.708,87.599,52.8165469]
["bitfinex","SOLUSD",1645777330016,67.53,87.706,87.599,52.8165469]
["bitfinex","SOLUSD",1645777330316,2.05295839,87.705,87.599,52.8165469]
["bitfinex","SOLUSD",1645777330917,17.1261,87.68,87.595,46.3145]
["bitfinex","SOLUSD",1645777331117,57.095,87.7,87.595,46.3145]
["bitfinex","SOLUSD",1645777331118,0.25,87.679,87.595,46.3145]
["bitfinex","SOLUSD",1645777331915,0.25,87.679,87.596,58.6946265]
["bitfinex","SOLUSD",1645777332317,67.53,87.685,87.596,58.6946265]
["bitfinex","SOLUSD",1645777332518,1.98335651,87.684,87.58,2.82417709]
["bitfinex","SOLUSD",1645777332716,1.97559892,87.678,87.58,2.82417709]
["bitfinex","SOLUSD",1645777332916,4.814,87.677,87.58,2.82417709]
["bitfinex","SOLUSD",1645777333315,1.97559892,87.676,87.58,2.82417709]
["bitfinex","SOLUSD",1645777333516,4.814,87.675,87.581,46.34512581]
["bitfinex","SOLUSD",1645777333717,67.53,87.673,87.581,46.34512581]
["bitfinex","SOLUSD",1645777333916,17.1331,87.65,87.581,46.34512581]
["bitfinex","SOLUSD",1645777334116,44.46774975,87.649,87.581,46.34512581]
["bitfinex","SOLUSD",1645777334517,44.46774975,87.649,87.582,2.82417709]
["bitfinex","SOLUSD",1645777334716,44.46774975,87.649,87.581,46.34512581]
["bitfinex","SOLUSD",1645777336541,1.47441342,87.678,87.581,49.1693029]
["bitfinex","SOLUSD",1645777336719,4.564,87.694,87.582,115.30224685]
["bitfinex","SOLUSD",1645777336922,22.8294,87.707,87.584,112.3]
["bitfinex","SOLUSD",1645777337122,1.86768727,87.706,87.585,3.22452992]
["bitfinex","SOLUSD",1645777337322,1.86768727,87.706,87.585,6.04870701]
["bitfinex","SOLUSD",1645777337620,42.9678365,87.705,87.587,2.72244541]
["bitfinex","SOLUSD",1645777337824,42.9678365,87.705,87.59,2.50732144]
["bitfinex","SOLUSD",1645777338021,42.9678365,87.705,87.591,0.25]
["bitfinex","SOLUSD",1645777338220,42.9678365,87.705,87.592,112.3]
["bitfinex","SOLUSD",1645777338423,42.9678365,87.705,87.593,2.77255008]
["bitfinex","SOLUSD",1645777338622,17.1189,87.74,87.606,112.3]
["bitfinex","SOLUSD",1645777338825,4.562,87.755,87.613,2.79485421]
["bitfinex","SOLUSD",1645777339022,4.562,87.755,87.616,3.01330446]
["bitfinex","SOLUSD",1645777339224,4.561,87.761,87.617,0.25]
["bitfinex","SOLUSD",1645777339422,4.561,87.761,87.617,20.7375661]
["bitfinex","SOLUSD",1645777339622,68.99991076,87.759,87.619,2.59086742]
["bitfinex","SOLUSD",1645777339824,67.53,87.757,87.62,0.25]
["bitfinex","SOLUSD",1645777340024,4.561,87.759,87.625,112.3]
["bitfinex","SOLUSD",1645777340226,54.00119654,87.76,87.635,112.3]
["bitfinex","SOLUSD",1645777340424,54.00119654,87.76,87.637,112.3]
["bitfinex","SOLUSD",1645777340625,54.00119654,87.76,87.638,3.24201775]
["bitfinex","SOLUSD",1645777341024,54.00119654,87.76,87.639,2.82417709]
["bitfinex","SOLUSD",1645777341236,54.00119654,87.76,87.64,0.25]
["bitfinex","SOLUSD",1645777341431,54.00119654,87.76,87.64,3.21272982]
["bitfinex","SOLUSD",1645777341626,1.50914843,87.789,87.647,112.3]
["bitfinex","SOLUSD",1645777341826,1.42915342,87.807,87.655,112.3]
["bitfinex","SOLUSD",1645777342032,1.42915342,87.807,87.656,2.52388932]
["bitfinex","SOLUSD",1645777342225,1.69072543,87.793,87.656,5.34806641]
["bitfinex","SOLUSD",1645777342626,84.79141511,87.792,87.658,44.1440393]
["bitfinex","SOLUSD",1645777342831,68.99505634,87.791,87.658,44.1440393]
["bitfinex","SOLUSD",1645777343027,67.53,87.789,87.659,2.82417709]
["bitfinex","SOLUSD",1645777343227,67.53,87.787,87.659,2.82417709]
["bitfinex","SOLUSD",1645777343426,67.53,87.785,87.659,2.82417709]
["bitfinex","SOLUSD",1645777343626,67.53,87.779,87.659,2.82417709]
["bitfinex","SOLUSD",1645777343828,67.53,87.777,87.659,2.82417709]
["bitfinex","SOLUSD",1645777344051,67.53,87.775,87.659,2.82417709]
["bitfinex","SOLUSD",1645777344250,6.37655656,87.774,87.66,0.25]
["bitfinex","SOLUSD",1645777344452,1.81755656,87.774,87.66,21.2494749]
["bitfinex","SOLUSD",1645777344650,50.78764498,87.778,87.661,159.47971094]
["bitfinex","SOLUSD",1645777344849,50.78764498,87.778,87.662,2.91180362]
["bitfinex","SOLUSD",1645777345051,1.47808148,87.777,87.663,112.3]
["bitfinex","SOLUSD",1645777345251,1.47808148,87.777,87.664,2.26487868]
["bitfinex","SOLUSD",1645777345655,0.25,87.776,87.664,5.08905577]
["bitfinex","SOLUSD",1645777345853,0.25,87.776,87.665,2.82417709]
["bitfinex","SOLUSD",1645777346055,17.1084,87.79,87.665,2.82417709]
["bitfinex","SOLUSD",1645777346056,4.559,87.799,87.682,112.3]
["bitfinex","SOLUSD",1645777346255,4.09,87.864,87.686,112.3]
["bitfinex","SOLUSD",1645777346454,1.0,87.799,87.688,112.3]
["bitfinex","SOLUSD",1645777346659,1.71241706,87.862,87.689,2.83145546]
["bitfinex","SOLUSD",1645777346954,1.71241706,87.862,87.69,43.49395587]
["bitfinex","SOLUSD",1645777346955,67.53,87.829,87.69,43.49395587]
["bitfinex","SOLUSD",1645777347253,54.05816601,87.861,87.691,118.0204912]
["bitfinex","SOLUSD",1645777347254,67.53,87.827,87.691,118.0204912]
["bitfinex","SOLUSD",1645777347455,67.53,87.825,87.692,2.44360889]
["bitfinex","SOLUSD",1645777347655,67.53,87.823,87.693,0.25]
["bitfinex","SOLUSD",1645777347855,67.53,87.821,87.693,2.82417709]
["bitfinex","SOLUSD",1645777348055,67.53,87.799,87.694,2.82417709]
["bitfinex","SOLUSD",1645777348254,67.53,87.797,87.694,2.82417709]
["bitfinex","SOLUSD",1645777348454,1.77411701,87.796,87.694,2.82417709]
["bitfinex","SOLUSD",1645777348655,1.52411701,87.796,87.694,2.82417709]
["bitfinex","SOLUSD",1645777348854,0.25,87.795,87.694,2.82417709]
["bitfinex","SOLUSD",1645777349456,49.03107722,87.798,87.694,2.82417709]
["bitfinex","SOLUSD",1645777349654,49.03107722,87.798,87.696,112.3]
["bitfinex","SOLUSD",1645777349854,49.03107722,87.798,87.697,2.61626938]
["bitfinex","SOLUSD",1645777350053,1.45383728,87.834,87.698,112.3]
["bitfinex","SOLUSD",1645777350255,1.45383728,87.834,87.699,3.26407504]
["bitfinex","SOLUSD",1645777350454,1.45383728,87.834,87.7,112.3]
["bitfinex","SOLUSD",1645777350654,1.45383728,87.834,87.701,3.06715139]
["bitfinex","SOLUSD",1645777350854,67.53,87.832,87.701,5.64132848]
["bitfinex","SOLUSD",1645777351055,67.53,87.83,87.702,2.82417709]
["bitfinex","SOLUSD",1645777351255,1.70836844,87.829,87.702,2.82417709]
["bitfinex","SOLUSD",1645777351456,67.53,87.828,87.702,2.82417709]
["bitfinex","SOLUSD",1645777351661,1.8292014,87.827,87.702,2.82417709]
["bitfinex","SOLUSD",1645777351864,17.1048,87.8,87.702,2.82417709]
["bitfinex","SOLUSD",1645777352064,67.53,87.797,87.702,2.82417709]
["bitfinex","SOLUSD",1645777352260,1.66663379,87.796,87.69,43.49395587]
["bitfinex","SOLUSD",1645777352463,4.558,87.795,87.69,43.49395587]
["bitfinex","SOLUSD",1645777352662,0.25,87.794,87.69,43.49395587]
["bitfinex","SOLUSD",1645777352868,4.558,87.793,87.69,43.49395587]
["bitfinex","SOLUSD",1645777353063,0.25,87.792,87.69,43.49395587]
["bitfinex","SOLUSD",1645777353262,0.25,87.794,87.691,2.82417709]
["bitfinex","SOLUSD",1645777353263,67.53,87.789,87.691,2.82417709]
["bitfinex","SOLUSD",1645777353463,1.65909146,87.788,87.691,2.82417709]
["bitfinex","SOLUSD",1645777353665,1.65909146,87.788,87.691,115.12417709]
["bitfinex","SOLUSD",1645777353963,0.25,87.788,87.692,0.25]
["bitfinex","SOLUSD",1645777354163,0.25,87.788,87.693,112.3]
["bitfinex","SOLUSD",1645777354365,0.25,87.788,87.694,0.25]
["bitfinex","SOLUSD",1645777354565,0.25,87.796,87.694,19.78812179]
["bitfinex","SOLUSD",1645777354764,0.25,87.796,87.694,132.08812179]
["bitfinex","SOLUSD",1645777354964,0.25,87.796,87.696,112.3]
["bitfinex","SOLUSD",1645777355165,0.25,87.796,87.697,3.29390582]
["bitfinex","SOLUSD",1645777355364,0.25,87.797,87.698,112.3]
["bitfinex","SOLUSD",1645777355568,0.25,87.797,87.699,2.80606011]
["bitfinex","SOLUSD",1645777355965,0.25,87.797,87.7,112.3]
["bitfinex","SOLUSD",1645777356166,0.25,87.797,87.701,2.86312815]
["bitfinex","SOLUSD",1645777356370,0.25,87.797,87.702,112.3]
["bitfinex","SOLUSD",1645777356568,0.25,87.797,87.703,2.60762882]
["bitfinex","SOLUSD",1645777356771,0.25,87.797,87.704,52.55529892]
["bitfinex","SOLUSD",1645777356971,0.25,87.797,87.705,3.34965231]
["bitfinex","SOLUSD",1645777357269,0.25,87.797,87.705,3.07417709]
["bitfinex","SOLUSD",1645777357568,0.25,87.797,87.706,2.82417709]
["bitfinex","SOLUSD",1645777357769,0.25,87.797,87.707,0.25]
["bitfinex","SOLUSD",1645777358170,0.25,87.797,87.708,2.82417709]
["bitfinex","SOLUSD",1645777358370,0.25,87.797,87.709,0.25]
["bitfinex","SOLUSD",1645777358772,0.25,87.797,87.711,112.3]
["bitfinex","SOLUSD",1645777358970,0.25,87.797,87.712,0.25]
["bitfinex","SOLUSD",1645777359171,0.25,87.797,87.712,3.07417709]
["bitfinex","SOLUSD",1645777359370,0.25,87.797,87.713,2.82417709]
["bitfinex","SOLUSD",1645777360571,1.7903241,87.797,87.713,2.82417709]
["bitfinex","SOLUSD",1645777360773,1.7903241,87.797,87.696,2.82417709]
["bitfinex","SOLUSD",1645777360774,69.3203241,87.797,87.696,2.82417709]
["bitfinex","SOLUSD",1645777360973,67.53,87.795,87.696,2.82417709]
["bitfinex","SOLUSD",1645777361173,67.53,87.793,87.666,25.68387709]
["bitfinex","SOLUSD",1645777361374,1.86885847,87.792,87.666,25.68387709]
["bitfinex","SOLUSD",1645777361574,17.112,87.76,87.668,24.9918]
["bitfinex","SOLUSD",1645777361773,48.36310033,87.759,87.688,60.92329518]
["bitfinex","SOLUSD",1645777361972,1.845284,87.758,87.688,60.92329518]
["bitfinex","SOLUSD",1645777362176,0.25,87.757,87.688,60.92329518]
["bitfinex","SOLUSD",1645777362372,0.25,87.757,87.689,2.82417709]
["bitfinex","SOLUSD",1645777362573,0.25,87.757,87.688,58.09911809]
["bitfinex","SOLUSD",1645777363173,0.25,87.757,87.689,2.82417709]
["bitfinex","SOLUSD",1645777363573,0.25,87.758,87.689,2.82417709]
["bitfinex","SOLUSD",1645777364073,4.559,87.779,87.69,3.110283]
["bitfinex","SOLUSD",1645777364275,1.65028006,87.809,87.69,3.110283]
["bitfinex","SOLUSD",1645777364472,1.85681932,87.814,87.693,3.09354352]
["bitfinex","SOLUSD",1645777364673,1.85681932,87.814,87.694,0.25]
["bitfinex","SOLUSD",1645777364876,67.53,87.812,87.694,2.82417709]
["bitfinex","SOLUSD",1645777365173,1.63490324,87.811,87.695,3.07417709]
["bitfinex","SOLUSD",1645777365474,0.25,87.81,87.696,2.82417709]
["bitfinex","SOLUSD",1645777365675,4.558,87.809,87.696,2.82417709]
["bitfinex","SOLUSD",1645777365874,0.25,87.808,87.696,2.82417709]
["bitfinex","SOLUSD",1645777366077,4.558,87.807,87.696,2.82417709]
["bitfinex","SOLUSD",1645777366277,17.1074,87.78,87.696,2.82417709]
["bitfinex","SOLUSD",1645777366478,51.95222475,87.779,87.696,2.82417709]
["bitfinex","SOLUSD",1645777366676,1.86415589,87.778,87.696,2.82417709]
["bitfinex","SOLUSD",1645777366876,0.25,87.777,87.696,2.82417709]
["bitfinex","SOLUSD",1645777367077,1.71667986,87.777,87.696,2.82417709]
["bitfinex","SOLUSD",1645777367479,1.71667986,87.777,87.691,23.6365]
["bitfinex","SOLUSD",1645777368176,1.71667986,87.777,87.692,2.82417709]
["bitfinex","SOLUSD",1645777368378,1.71667986,87.777,87.691,23.6365]
["bitfinex","SOLUSD",1645777368580,1.56095254,87.769,87.691,23.6365]
["bitfinex","SOLUSD",1645777368881,0.25,87.768,87.691,23.6365]
["bitfinex","SOLUSD",1645777369680,67.53,87.767,87.669,2.82417709]
["bitfinex","SOLUSD",1645777369881,1.81061477,87.766,87.669,2.82417709]
["bitfinex","SOLUSD",1645777370085,4.559,87.765,87.669,2.82417709]
["bitfinex","SOLUSD",1645777370300,4.559,87.765,87.66,17.1123]
["bitfinex","SOLUSD",1645777370301,0.25,87.764,87.66,17.1123]
["bitfinex","SOLUSD",1645777370484,0.25,87.764,87.659,2.82417709]
["bitfinex","SOLUSD",1645777370485,72.089,87.763,87.659,2.82417709]
["bitfinex","SOLUSD",1645777370682,1.70799792,87.762,87.651,45.9679]
["bitfinex","SOLUSD",1645777370879,4.559,87.761,87.651,45.9679]
["bitfinex","SOLUSD",1645777371082,67.78,87.76,87.651,45.9679]
["bitfinex","SOLUSD",1645777371280,67.53,87.758,87.651,45.9679]
["bitfinex","SOLUSD",1645777371480,0.25,87.76,87.651,45.9679]
["bitfinex","SOLUSD",1645777371481,17.1172,87.73,87.667,50.04985355]
["bitfinex","SOLUSD",1645777371681,52.19063814,87.729,87.651,45.9679]
["bitfinex","SOLUSD",1645777371884,50.33838913,87.729,87.651,45.9679]
["bitfinex","SOLUSD",1645777372084,1.64436056,87.728,87.651,45.9679]
["bitfinex","SOLUSD",1645777372282,0.25,87.727,87.651,45.9679]
["bitfinex","SOLUSD",1645777372686,0.25,87.727,87.652,55.34720522]
["bitfinex","SOLUSD",1645777373386,67.53,87.709,87.622,2.82417709]
["bitfinex","SOLUSD",1645777373586,1.39417125,87.708,87.62,17.1204]
["bitfinex","SOLUSD",1645777373787,0.25,87.707,87.613,2.82417709]
["bitfinex","SOLUSD",1645777373987,4.562,87.706,87.613,2.82417709]
["bitfinex","SOLUSD",1645777374189,0.25,87.705,87.603,2.82417709]
["bitfinex","SOLUSD",1645777374387,1.40400989,87.703,87.624,57.90165595]
["bitfinex","SOLUSD",1645777374688,72.092,87.704,87.624,57.90165595]
["bitfinex","SOLUSD",1645777374689,51.46723263,87.689,87.624,57.90165595]
["bitfinex","SOLUSD",1645777374889,0.25,87.688,87.624,57.90165595]
["bitfinex","SOLUSD",1645777375089,1.96703076,87.688,87.624,57.90165595]
["bitfinex","SOLUSD",1645777377914,0.25,87.688,87.625,2.82417709]
["bitfinex","SOLUSD",1645777378112,0.25,87.71,87.626,0.25]
["bitfinex","SOLUSD",1645777378412,0.25,87.724,87.627,2.82417709]
["bitfinex","SOLUSD",1645777378813,46.2680483,87.724,87.627,2.82417709]
["bitfinex","SOLUSD",1645777379114,1.42439924,87.723,87.627,2.82417709]
["bitfinex","SOLUSD",1645777379411,17.1186,87.72,87.63,17.1195]
["bitfinex","SOLUSD",1645777379612,1.60066814,87.719,87.63,17.1195]
["bitfinex","SOLUSD",1645777379813,1.60066814,87.719,87.631,2.82417709]
["bitfinex","SOLUSD",1645777380214,1.60066814,87.719,87.631,115.12417709]
["bitfinex","SOLUSD",1645777380518,1.60066814,87.719,87.632,2.82417709]
["bitfinex","SOLUSD",1645777381116,1.35066814,87.719,87.632,2.82417709]
["bitfinex","SOLUSD",1645777381314,1.35066814,87.719,87.633,0.25]
["bitfinex","SOLUSD",1645777381517,1.58819796,87.738,87.633,0.25]
["bitfinex","SOLUSD",1645777381718,17.1155,87.74,87.635,3.05175378]
["bitfinex","SOLUSD",1645777382016,6.35930672,87.759,87.636,0.25]
["bitfinex","SOLUSD",1645777382216,6.35930672,87.759,87.638,2.71123734]
["bitfinex","SOLUSD",1645777382416,1.39132,87.767,87.639,0.25]
["bitfinex","SOLUSD",1645777382618,51.99677646,87.766,87.64,112.3]
["bitfinex","SOLUSD",1645777382816,1.8728745,87.765,87.641,3.29009145]
["bitfinex","SOLUSD",1645777383020,1.8728745,87.765,87.642,112.3]
["bitfinex","SOLUSD",1645777383218,1.8728745,87.765,87.643,3.17924368]
["bitfinex","SOLUSD",1645777383416,1.8728745,87.765,87.643,6.00342077]
["bitfinex","SOLUSD",1645777383616,0.25,87.764,87.645,2.87361011]
["bitfinex","SOLUSD",1645777383816,0.25,87.764,87.646,0.25]
["bitfinex","SOLUSD",1645777384023,0.25,87.764,87.648,2.84841709]
["bitfinex","SOLUSD",1645777384217,4.559,87.773,87.647,112.3]
["bitfinex","SOLUSD",1645777384218,4.559,87.773,87.655,114.68934481]
["bitfinex","SOLUSD",1645777384417,1.96837039,87.795,87.665,112.3]
["bitfinex","SOLUSD",1645777384618,1.66972204,87.809,87.666,3.08923164]
["bitfinex","SOLUSD",1645777384816,1.66972204,87.809,87.675,112.3]
["bitfinex","SOLUSD",1645777385018,1.66972204,87.809,87.678,2.70245056]
["bitfinex","SOLUSD",1645777385217,1.62290974,87.807,87.691,112.3]
["bitfinex","SOLUSD",1645777385419,1.52859428,87.807,87.693,112.3]
["bitfinex","SOLUSD",1645777385623,47.80419773,87.808,87.695,112.3]
["bitfinex","SOLUSD",1645777385817,47.80419773,87.808,87.696,2.55671088]
["bitfinex","SOLUSD",1645777386021,47.80419773,87.808,87.697,112.3]
["bitfinex","SOLUSD",1645777386221,47.80419773,87.808,87.698,2.67281772]
["bitfinex","SOLUSD",1645777386621,47.80419773,87.808,87.698,5.49699481]
["bitfinex","SOLUSD",1645777386823,47.80419773,87.808,87.699,2.82417709]
["bitfinex","SOLUSD",1645777387022,0.25,87.807,87.701,112.3]
["bitfinex","SOLUSD",1645777387223,0.25,87.807,87.704,2.50312321]
["bitfinex","SOLUSD",1645777387422,0.25,87.807,87.705,0.25]
["bitfinex","SOLUSD",1645777387623,47.80419773,87.808,87.705,3.07417709]
["bitfinex","SOLUSD",1645777387923,72.088,87.835,87.705,3.07417709]
["bitfinex","SOLUSD",1645777387924,4.558,87.835,87.706,2.82417709]
["bitfinex","SOLUSD",1645777388125,1.55292816,87.866,87.706,2.82417709]
["bitfinex","SOLUSD",1645777388126,6.23505275,87.849,87.711,112.3]
["bitfinex","SOLUSD",1645777388324,4.557,87.849,87.715,112.3]
["bitfinex","SOLUSD",1645777388522,4.556,87.86,87.716,2.99368936]
["bitfinex","SOLUSD",1645777388722,69.02301512,87.869,87.718,2.50732131]
["bitfinex","SOLUSD",1645777388921,56.9815,87.87,87.72,2.96920492]
["bitfinex","SOLUSD",1645777388922,1.75278367,87.866,87.72,2.96920492]
["bitfinex","SOLUSD",1645777389124,1.64613273,87.863,87.721,0.25]
["bitfinex","SOLUSD",1645777389323,17.0945,87.85,87.731,112.3]
["bitfinex","SOLUSD",1645777389521,43.71072726,87.849,87.733,112.3]
["bitfinex","SOLUSD",1645777389723,1.43925242,87.848,87.734,0.25]
["bitfinex","SOLUSD",1645777390026,1.43925242,87.848,87.736,3.11782606]
["bitfinex","SOLUSD",1645777390223,1.43925242,87.848,87.737,0.25]
["bitfinex","SOLUSD",1645777390425,1.43925242,87.848,87.737,18.23490254]
["bitfinex","SOLUSD",1645777390634,4.556,87.872,87.737,18.23490254]
["bitfinex","SOLUSD",1645777390635,17.0901,87.87,87.74,112.3]
["bitfinex","SOLUSD",1645777390826,17.0901,87.87,87.738,21.02541943]
["bitfinex","SOLUSD",1645777390827,1.76371832,87.89,87.751,179.83]
["bitfinex","SOLUSD",1645777391028,1.6052518,87.903,87.752,2.82640576]
["bitfinex","SOLUSD",1645777391230,1.6052518,87.903,87.754,179.83]
["bitfinex","SOLUSD",1645777391426,5.93711419,87.93,87.755,2.71198581]
["bitfinex","SOLUSD",1645777391624,44.49440137,87.902,87.757,112.3]
["bitfinex","SOLUSD",1645777391825,67.27744728,87.901,87.76,112.3]
["bitfinex","SOLUSD",1645777392026,25.90618944,87.896,87.761,3.26296992]
["bitfinex","SOLUSD",1645777392225,26.87559084,87.895,87.762,112.3]
["bitfinex","SOLUSD",1645777392425,1.70820781,87.894,87.763,3.10172838]
["bitfinex","SOLUSD",1645777392624,20.21920705,87.894,87.763,3.10172838]
["bitfinex","SOLUSD",1645777392824,17.0874,87.88,87.766,112.3]
["bitfinex","SOLUSD",1645777393026,53.82379393,87.879,87.767,2.62904588]
["bitfinex","SOLUSD",1645777393228,1.56944158,87.878,87.769,112.3]
["bitfinex","SOLUSD",1645777393430,0.25,87.877,87.771,112.3]
["bitfinex","SOLUSD",1645777393725,0.25,87.877,87.772,2.6224865]
["bitfinex","SOLUSD",1645777393925,0.25,87.877,87.773,112.3]
["bitfinex","SOLUSD",1645777394124,0.25,87.877,87.774,3.08638989]
["bitfinex","SOLUSD",1645777394325,0.25,87.877,87.781,112.3]
["bitfinex","SOLUSD",1645777394524,0.25,87.877,87.782,3.15352536]
["bitfinex","SOLUSD",1645777394725,0.25,87.878,87.782,3.15352536]
["bitfinex","SOLUSD",1645777394925,0.25,87.878,87.783,2.82417709]
["bitfinex","SOLUSD",1645777395126,0.25,87.878,87.785,112.3]
["bitfinex","SOLUSD",1645777395325,0.25,87.878,87.786,2.6648109]
["bitfinex","SOLUSD",1645777395527,1.36663722,87.899,87.786,5.48898799]
["bitfinex","SOLUSD",1645777395731,1.36663722,87.899,87.787,2.82417709]
["bitfinex","SOLUSD",1645777395927,1.36663722,87.899,87.788,0.25]
["bitfinex","SOLUSD",1645777396328,57.09935438,87.898,87.789,2.82417709]
["bitfinex","SOLUSD",1645777396528,57.09935438,87.898,87.79,2.68495186]
["bitfinex","SOLUSD",1645777396730,57.09935438,87.898,87.792,2.98789878]
["bitfinex","SOLUSD",1645777396930,1.68677033,87.897,87.793,0.25]
["bitfinex","SOLUSD",1645777397130,1.71706655,87.897,87.793,3.07417709]
["bitfinex","SOLUSD",1645777397532,1.71706655,87.897,87.794,2.82417709]
["bitfinex","SOLUSD",1645777397729,0.25,87.896,87.795,0.25]
["bitfinex","SOLUSD",1645777398234,0.25,87.896,87.796,2.82417709]
["bitfinex","SOLUSD",1645777398430,57.06642093,87.898,87.797,112.55]
["bitfinex","SOLUSD",1645777398630,0.25,87.897,87.799,112.3]
["bitfinex","SOLUSD",1645777398831,0.25,87.897,87.8,2.63279675]
["bitfinex","SOLUSD",1645777399139,0.25,87.897,87.8,5.45697384]
["bitfinex","SOLUSD",1645777399331,0.25,87.897,87.801,2.82417709]
["bitfinex","SOLUSD",1645777399532,52.3733,87.931,87.802,0.25]
["bitfinex","SOLUSD",1645777399732,4.551,87.956,87.803,2.65809532]
["bitfinex","SOLUSD",1645777399933,76.87522816,87.98,87.804,115.20251926]
["bitfinex","SOLUSD",1645777399934,27.7745,87.961,87.804,115.20251926]
["bitfinex","SOLUSD",1645777400132,27.7745,87.961,87.812,0.81]
["bitfinex","SOLUSD",1645777400431,43.34563539,87.96,87.814,112.3]
["bitfinex","SOLUSD",1645777400634,43.34563539,87.96,87.816,112.3]
["bitfinex","SOLUSD",1645777400835,43.34563539,87.96,87.817,3.10865046]
["bitfinex","SOLUSD",1645777401235,43.34563539,87.96,87.819,2.3019393]
["bitfinex","SOLUSD",1645777401434,1.53980104,87.959,87.82,17.0712]
["bitfinex","SOLUSD",1645777401636,4.551,87.958,87.821,2.57140201]
["bitfinex","SOLUSD",1645777401833,6.93854118,87.958,87.821,2.57140201]
["bitfinex","SOLUSD",1645777402033,1.66583216,87.956,87.821,2.57140201]
["bitfinex","SOLUSD",1645777402237,4.551,87.955,87.821,2.57140201]
["bitfinex","SOLUSD",1645777402432,1.70822936,87.954,87.821,2.57140201]
["bitfinex","SOLUSD",1645777402633,4.801,87.953,87.821,2.57140201]
["bitfinex","SOLUSD",1645777402834,40.43990253,87.953,87.821,2.57140201]
["bitfinex","SOLUSD",1645777403032,25.80426494,87.952,87.821,2.57140201]
["bitfinex","SOLUSD",1645777403236,73.89853668,87.951,87.821,2.57140201]
["bitfinex","SOLUSD",1645777403437,50.20254329,87.909,87.821,2.57140201]
["bitfinex","SOLUSD",1645777403633,0.25,87.908,87.815,46.5836]
["bitfinex","SOLUSD",1645777403834,48.45254329,87.909,87.816,2.7447888]
["bitfinex","SOLUSD",1645777404053,3.64328799,87.908,87.816,2.4947888]
["bitfinex","SOLUSD",1645777404336,3.64328799,87.908,87.789,2.86457879]
["bitfinex","SOLUSD",1645777404533,17.0907,87.86,87.79,2.5456836]
["bitfinex","SOLUSD",1645777404734,17.0907,87.86,87.791,2.32762176]
["bitfinex","SOLUSD",1645777404933,1.96343699,87.859,87.765,3.10931308]
["bitfinex","SOLUSD",1645777405334,0.25,87.858,87.765,3.10931308]
["bitfinex","SOLUSD",1645777405734,1.70751854,87.857,87.767,2.46478351]
["bitfinex","SOLUSD",1645777405937,1.70751854,87.857,87.766,54.80938086]
["bitfinex","SOLUSD",1645777405938,45.67425267,87.829,87.766,54.80938086]
["bitfinex","SOLUSD",1645777406337,0.25,87.828,87.736,2.83033132]
["bitfinex","SOLUSD",1645777406539,0.25,87.828,87.715,71.4213]
["bitfinex","SOLUSD",1645777406540,4.05914168,87.828,87.716,2.55424441]
["bitfinex","SOLUSD",1645777406735,8.61614168,87.828,87.719,10.0]
["bitfinex","SOLUSD",1645777406936,1.96343699,87.827,87.719,10.0]
["bitfinex","SOLUSD",1645777407135,17.1025,87.8,87.716,2.55424441]
["bitfinex","SOLUSD",1645777407336,43.9468785,87.799,87.721,2.94071651]
["bitfinex","SOLUSD",1645777408338,69.39397437,87.798,87.72,56.33180927]
["bitfinex","SOLUSD",1645777408542,1.81843539,87.797,87.72,56.33180927]
["bitfinex","SOLUSD",1645777408735,3.78187238,87.797,87.72,56.33180927]
["bitfinex","SOLUSD",1645777409236,1.96343699,87.796,87.72,56.33180927]
["bitfinex","SOLUSD",1645777409436,0.25,87.795,87.72,56.33180927]
["bitfinex","SOLUSD",1645777409637,17.107,87.78,87.721,2.31133432]
["bitfinex","SOLUSD",1645777409838,0.25,87.779,87.721,2.31133432]
["bitfinex","SOLUSD",1645777410837,17.1045,87.79,87.721,2.31133432]
["bitfinex","SOLUSD",1645777411039,0.25,87.789,87.721,2.31133432]
["bitfinex","SOLUSD",1645777411437,0.25,87.789,87.721,2.91139519]
["bitfinex","SOLUSD",1645777411637,0.25,87.789,87.72,56.33180927]
["bitfinex","SOLUSD",1645777411839,17.1064,87.78,87.72,56.33180927]
["bitfinex","SOLUSD",1645777412038,49.29485233,87.779,87.72,56.33180927]
["bitfinex","SOLUSD",1645777412639,49.29485233,87.779,87.693,3.01658232]
["bitfinex","SOLUSD",1645777412841,1.45034163,87.778,87.694,0.25]
["bitfinex","SOLUSD",1645777413037,0.25,87.777,87.694,0.25]
["bitfinex","SOLUSD",1645777413237,0.25,87.777,87.693,3.01658232]
["bitfinex","SOLUSD",1645777413644,1.96343712,87.776,87.672,2.86213006]
["bitfinex","SOLUSD",1645777413840,1.96343712,87.776,87.659,22.93339814]
["bitfinex","SOLUSD",1645777413841,57.0527,87.76,87.66,2.27953571]
["bitfinex","SOLUSD",1645777414040,4.809,87.775,87.66,2.27953571]
["bitfinex","SOLUSD",1645777414239,1.96343712,87.759,87.64,17.1151]
["bitfinex","SOLUSD",1645777414441,4.811,87.758,87.641,3.04558839]
["bitfinex","SOLUSD",1645777414641,52.97732951,87.757,87.641,3.04558839]
["bitfinex","SOLUSD",1645777414840,17.1233,87.7,87.632,49.35374839]
["bitfinex","SOLUSD",1645777415041,49.04485233,87.699,87.632,49.35374839]
["bitfinex","SOLUSD",1645777415240,0.25,87.698,87.632,49.35374839]
["bitfinex","SOLUSD",1645777415440,6.29950738,87.698,87.595,2.3854983]
["bitfinex","SOLUSD",1645777415640,6.29950738,87.698,87.596,10.0]
["bitfinex","SOLUSD",1645777416039,6.29950738,87.698,87.585,2.83968714]
["bitfinex","SOLUSD",1645777416241,6.29950738,87.698,87.586,0.25]
["bitfinex","SOLUSD",1645777416440,17.1275,87.68,87.587,2.3604551]
["bitfinex","SOLUSD",1645777416639,45.86997438,87.679,87.588,0.25]
["bitfinex","SOLUSD",1645777417041,45.86997438,87.679,87.587,2.3604551]
["bitfinex","SOLUSD",1645777417240,1.65530112,87.678,87.586,49.15694185]
["bitfinex","SOLUSD",1645777417641,0.25,87.677,87.586,49.15694185]
["bitfinex","SOLUSD",1645777417846,67.53,87.707,87.586,49.15694185]
["bitfinex","SOLUSD",1645777417847,0.94526176,87.676,87.586,49.15694185]
["bitfinex","SOLUSD",1645777418044,1.58091914,87.748,87.587,34.07131051]
["bitfinex","SOLUSD",1645777418242,1.44688065,87.789,87.591,112.3]
["bitfinex","SOLUSD",1645777418441,1.44688065,87.789,87.59,10.0]
["bitfinex","SOLUSD",1645777418442,1.65431386,87.809,87.622,0.81]
["bitfinex","SOLUSD",1645777418642,1.65431386,87.809,87.623,168.68389258]
["bitfinex","SOLUSD",1645777418643,48.93899232,87.808,87.623,168.68389258]
["bitfinex","SOLUSD",1645777418847,16.7645,87.81,87.641,112.3]
["bitfinex","SOLUSD",1645777418848,43.30209761,87.788,87.641,112.3]
["bitfinex","SOLUSD",1645777419064,4.559,87.787,87.645,112.3]
["bitfinex","SOLUSD",1645777419245,43.30209761,87.788,87.649,112.3]
["bitfinex","SOLUSD",1645777419443,1.40368535,87.787,87.65,3.29638904]
["bitfinex","SOLUSD",1645777419644,1.40368535,87.787,87.647,2.61713291]
["bitfinex","SOLUSD",1645777419843,17.116,87.75,87.647,2.61713291]
["bitfinex","SOLUSD",1645777420043,52.68099387,87.749,87.647,2.61713291]
["bitfinex","SOLUSD",1645777420243,51.0214883,87.749,87.648,0.25]
["bitfinex","SOLUSD",1645777420444,51.0214883,87.749,87.647,2.61713291]
["bitfinex","SOLUSD",1645777420843,2.0244658,87.748,87.647,2.61713291]
["bitfinex","SOLUSD",1645777421049,17.1178,87.74,87.644,56.27219779]
["bitfinex","SOLUSD",1645777421244,2.06167231,87.739,87.645,2.71025024]
["bitfinex","SOLUSD",1645777421447,0.25,87.739,87.645,2.71025024]
["bitfinex","SOLUSD",1645777424457,2.20178629,87.739,87.624,24.9952]
["bitfinex","SOLUSD",1645777424659,4.09,87.724,87.6,17.121]
["bitfinex","SOLUSD",1645777424857,4.09,87.714,87.587,4.561]
["bitfinex","SOLUSD",1645777425060,1.55651585,87.712,87.566,10.0]
["bitfinex","SOLUSD",1645777425263,4.814,87.711,87.566,10.0]
["bitfinex","SOLUSD",1645777425461,51.19055596,87.71,87.567,78.40219294]
["bitfinex","SOLUSD",1645777425662,0.25,87.709,87.569,2.54229526]
["bitfinex","SOLUSD",1645777425865,0.25,87.709,87.573,2.44213156]
["bitfinex","SOLUSD",1645777426061,2.06772534,87.709,87.574,4.814]
["bitfinex","SOLUSD",1645777426267,1.97646761,87.709,87.574,4.814]
["bitfinex","SOLUSD",1645777426462,0.25,87.709,87.576,3.06535648]
["bitfinex","SOLUSD",1645777426675,51.19055596,87.71,87.579,2.31854806]
["bitfinex","SOLUSD",1645777426871,51.19055596,87.71,87.582,62.05259453]
["bitfinex","SOLUSD",1645777427074,1.51566127,87.709,87.582,2.36644112]
["bitfinex","SOLUSD",1645777427271,67.53,87.706,87.571,2.4771744]
["bitfinex","SOLUSD",1645777427471,1.42384874,87.703,87.571,2.4771744]
["bitfinex","SOLUSD",1645777427871,4.564,87.702,87.571,2.4771744]
["bitfinex","SOLUSD",1645777428071,1.44771001,87.7,87.573,114.60504996]
["bitfinex","SOLUSD",1645777428274,4.814,87.699,87.574,0.25]
["bitfinex","SOLUSD",1645777428472,17.1296,87.67,87.574,0.25]
["bitfinex","SOLUSD",1645777428670,49.58636402,87.669,87.575,2.82417709]
["bitfinex","SOLUSD",1645777431176,69.1073982,87.668,87.575,2.82417709]
["bitfinex","SOLUSD",1645777431372,0.25,87.667,87.575,2.82417709]
["bitfinex","SOLUSD",1645777431572,1.66721186,87.667,87.575,2.82417709]
["bitfinex","SOLUSD",1645777431972,0.25,87.667,87.575,2.82417709]
["bitfinex","SOLUSD",1645777432472,49.33636402,87.669,87.575,2.82417709]
["bitfinex","SOLUSD",1645777432673,49.33636402,87.669,87.575,5.294432]
["bitfinex","SOLUSD",1645777432873,49.33636402,87.669,87.576,0.25]
["bitfinex","SOLUSD",1645777433073,49.33636402,87.669,87.576,3.07417709]
["bitfinex","SOLUSD",1645777433273,49.33636402,87.669,87.575,2.47025491]
["bitfinex","SOLUSD",1645777433274,49.33636402,87.669,87.577,2.82417709]
["bitfinex","SOLUSD",1645777433476,1.60246762,87.668,87.577,2.82417709]
["bitfinex","SOLUSD",1645777433674,49.33636402,87.669,87.577,2.82417709]
["bitfinex","SOLUSD",1645777434777,49.33636402,87.669,87.578,0.25]
["bitfinex","SOLUSD",1645777434976,1.64469731,87.668,87.578,0.25]
["bitfinex","SOLUSD",1645777435177,49.33636402,87.669,87.579,2.82417709]
["bitfinex","SOLUSD",1645777435578,1.95178629,87.697,87.579,2.82417709]
["bitfinex","SOLUSD",1645777435780,17.1257,87.69,87.58,0.25]
["bitfinex","SOLUSD",1645777436177,17.1257,87.69,87.581,2.82417709]
["bitfinex","SOLUSD",1645777436477,17.1257,87.69,87.582,0.25]
["bitfinex","SOLUSD",1645777436678,57.94904069,87.689,87.582,0.25]
["bitfinex","SOLUSD",1645777436881,57.94904069,87.689,87.583,2.82417709]
["bitfinex","SOLUSD",1645777437078,0.25,87.688,87.583,2.82417709]
["bitfinex","SOLUSD",1645777438785,0.25,87.688,87.584,0.25]
["bitfinex","SOLUSD",1645777439180,0.25,87.688,87.585,2.82417709]
["bitfinex","SOLUSD",1645777439384,0.25,87.688,87.586,61.05600182]
["bitfinex","SOLUSD",1645777439583,0.25,87.688,87.587,3.03736702]
["bitfinex","SOLUSD",1645777439782,0.25,87.688,87.588,0.25]
["bitfinex","SOLUSD",1645777439982,17.1257,87.69,87.588,115.37417709]
["bitfinex","SOLUSD",1645777440185,17.1211,87.71,87.589,2.82603126]
["bitfinex","SOLUSD",1645777440383,17.1211,87.71,87.59,112.55]
["bitfinex","SOLUSD",1645777440584,17.1211,87.71,87.591,2.64730458]
["bitfinex","SOLUSD",1645777440786,17.1211,87.71,87.592,0.25]
["bitfinex","SOLUSD",1645777441083,54.00254756,87.709,87.592,3.07417709]
["bitfinex","SOLUSD",1645777441283,0.25,87.708,87.592,3.07417709]
["bitfinex","SOLUSD",1645777441486,0.25,87.708,87.595,67.53]
["bitfinex","SOLUSD",1645777441685,0.25,87.708,87.604,112.3]
["bitfinex","SOLUSD",1645777441887,0.25,87.708,87.605,2.87859659]
["bitfinex","SOLUSD",1645777442085,0.25,87.708,87.605,5.70277368]
["bitfinex","SOLUSD",1645777442287,0.25,87.708,87.607,2.83312706]
["bitfinex","SOLUSD",1645777442486,0.25,87.708,87.608,0.25]
["bitfinex","SOLUSD",1645777442687,0.25,87.708,87.608,3.07417709]
["bitfinex","SOLUSD",1645777443087,0.25,87.729,87.61,112.3]
["bitfinex","SOLUSD",1645777443390,4.563,87.749,87.615,67.53]
["bitfinex","SOLUSD",1645777443687,4.561,87.761,87.624,112.3]
["bitfinex","SOLUSD",1645777443890,59.56950395,87.76,87.627,3.09175624]
["bitfinex","SOLUSD",1645777444087,6.10045085,87.759,87.628,0.25]
["bitfinex","SOLUSD",1645777444493,1.50717422,87.757,87.628,3.07417709]
["bitfinex","SOLUSD",1645777444695,46.07141613,87.729,87.63,17.1109]
["bitfinex","SOLUSD",1645777444890,0.25,87.728,87.625,81.91969639]
["bitfinex","SOLUSD",1645777445089,1.66104619,87.728,87.626,2.36101649]
["bitfinex","SOLUSD",1645777445888,0.25,87.728,87.626,2.36101649]
["bitfinex","SOLUSD",1645777446089,46.07141613,87.729,87.63,17.1172]
["bitfinex","SOLUSD",1645777446295,46.07141613,87.729,87.631,2.60508171]
["bitfinex","SOLUSD",1645777446492,46.07141613,87.729,87.635,2.85970535]
["bitfinex","SOLUSD",1645777446893,46.07141613,87.729,87.636,0.25]
["bitfinex","SOLUSD",1645777447094,46.07141613,87.729,87.636,3.07417709]
["bitfinex","SOLUSD",1645777447293,46.07141613,87.729,87.637,2.82417709]
["bitfinex","SOLUSD",1645777447492,46.07141613,87.729,87.552,0.86]
["bitfinex","SOLUSD",1645777447493,3.92624943,87.728,87.626,2.48819295]
["bitfinex","SOLUSD",1645777447791,3.78555925,87.727,87.626,2.48819295]
["bitfinex","SOLUSD",1645777447993,0.25,87.726,87.626,2.48819295]
["bitfinex","SOLUSD",1645777448593,0.25,87.726,87.631,2.93427781]
["bitfinex","SOLUSD",1645777449297,0.25,87.728,87.631,2.93427781]
["bitfinex","SOLUSD",1645777449495,0.25,87.728,87.631,5.7584549]
["bitfinex","SOLUSD",1645777450096,46.07141613,87.729,87.632,112.3]
["bitfinex","SOLUSD",1645777450298,46.07141613,87.729,87.633,3.14744716]
["bitfinex","SOLUSD",1645777450497,46.07141613,87.729,87.635,2.27429479]
["bitfinex","SOLUSD",1645777450697,46.07141613,87.729,87.636,0.25]
["bitfinex","SOLUSD",1645777451098,46.07141613,87.729,87.636,3.07417709]
["bitfinex","SOLUSD",1645777451397,17.1126,87.75,87.637,2.82417709]
["bitfinex","SOLUSD",1645777451606,17.1126,87.75,87.638,0.25]
["bitfinex","SOLUSD",1645777451801,57.0427,87.77,87.638,0.25]
["bitfinex","SOLUSD",1645777451999,17.1093,87.77,87.639,182.65417709]
["bitfinex","SOLUSD",1645777452206,17.1093,87.77,87.64,2.90629179]
["bitfinex","SOLUSD",1645777452397,45.37276485,87.769,87.641,232.74412582]
["bitfinex","SOLUSD",1645777452599,45.37276485,87.769,87.642,3.00148565]
["bitfinex","SOLUSD",1645777452821,45.37276485,87.769,87.644,2.87370421]
["bitfinex","SOLUSD",1645777452997,45.37276485,87.769,87.646,179.83]
["bitfinex","SOLUSD",1645777453199,45.37276485,87.769,87.651,67.53]
["bitfinex","SOLUSD",1645777453399,45.37276485,87.769,87.652,0.25]
["bitfinex","SOLUSD",1645777453599,45.37276485,87.769,87.653,179.83]
["bitfinex","SOLUSD",1645777453798,45.37276485,87.769,87.656,112.3]
["bitfinex","SOLUSD",1645777453998,45.37276485,87.769,87.66,112.3]
["bitfinex","SOLUSD",1645777454200,45.37276485,87.769,87.661,3.07546004]
["bitfinex","SOLUSD",1645777454599,45.37276485,87.769,87.662,112.3]
["bitfinex","SOLUSD",1645777454802,45.37276485,87.769,87.663,3.32006449]
["bitfinex","SOLUSD",1645777455001,45.37276485,87.769,87.665,112.3]
["bitfinex","SOLUSD",1645777455200,45.37276485,87.769,87.666,2.8276038]
["bitfinex","SOLUSD",1645777455406,0.25,87.768,87.666,2.8276038]
["bitfinex","SOLUSD",1645777455600,0.25,87.768,87.673,179.83]
["bitfinex","SOLUSD",1645777455801,0.25,87.803,87.676,2.76544244]
["bitfinex","SOLUSD",1645777456000,0.25,87.804,87.677,0.25]
["bitfinex","SOLUSD",1645777456400,0.25,87.804,87.679,2.55460702]
["bitfinex","SOLUSD",1645777456599,45.54929199,87.804,87.684,112.3]
["bitfinex","SOLUSD",1645777456801,45.54929199,87.804,87.685,0.25]
["bitfinex","SOLUSD",1645777457000,45.54929199,87.804,87.685,2.73322942]
["bitfinex","SOLUSD",1645777457200,45.54929199,87.804,87.687,2.28181608]
["bitfinex","SOLUSD",1645777457404,45.54929199,87.804,87.69,2.49925795]
["bitfinex","SOLUSD",1645777457600,45.54929199,87.804,87.691,0.25]
["bitfinex","SOLUSD",1645777458004,45.54929199,87.804,87.693,168.4092274]
["bitfinex","SOLUSD",1645777458303,45.54929199,87.804,87.694,2.7463301]
["bitfinex","SOLUSD",1645777458502,45.54929199,87.804,87.694,5.57050719]
["bitfinex","SOLUSD",1645777458701,45.54929199,87.804,87.695,2.82417709]
["bitfinex","SOLUSD",1645777458903,0.25,87.803,87.696,10.0]
["bitfinex","SOLUSD",1645777459110,2.20366011,87.803,87.694,2.4963301]
["bitfinex","SOLUSD",1645777459302,1.95366011,87.802,87.694,2.4963301]
["bitfinex","SOLUSD",1645777459502,0.25,87.801,87.694,2.4963301]
["bitfinex","SOLUSD",1645777459704,17.1046,87.79,87.694,2.4963301]
["bitfinex","SOLUSD",1645777459905,59.3693001,87.789,87.694,2.4963301]
["bitfinex","SOLUSD",1645777460705,60.82724108,87.789,87.694,2.4963301]
["bitfinex","SOLUSD",1645777461304,59.3693001,87.789,87.695,0.25]
["bitfinex","SOLUSD",1645777461503,1.86386362,87.799,87.695,0.25]
["bitfinex","SOLUSD",1645777461704,24.84396011,87.809,87.695,115.37417709]
["bitfinex","SOLUSD",1645777461907,4.558,87.838,87.696,2.82417709]
["bitfinex","SOLUSD",1645777462109,1.95366011,87.84,87.697,0.25]
["bitfinex","SOLUSD",1645777462315,17.1006,87.81,87.697,0.25]
["bitfinex","SOLUSD",1645777462512,49.34013901,87.809,87.698,2.82417709]
["bitfinex","SOLUSD",1645777462708,49.34013901,87.809,87.699,0.25]
["bitfinex","SOLUSD",1645777462913,1.60271987,87.808,87.699,0.25]
["bitfinex","SOLUSD",1645777463112,1.60271987,87.808,87.699,2.82417709]
["bitfinex","SOLUSD",1645777463313,1.95366011,87.807,87.696,2.58993926]
["bitfinex","SOLUSD",1645777463513,47.01383885,87.779,87.696,2.58993926]
["bitfinex","SOLUSD",1645777463714,0.25,87.778,87.696,2.58993926]
["bitfinex","SOLUSD",1645777463914,1.80223778,87.778,87.696,2.58993926]
["bitfinex","SOLUSD",1645777464415,1.80223778,87.778,87.669,2.82417709]
["bitfinex","SOLUSD",1645777464616,1.45974957,87.759,87.677,25.96104878]
["bitfinex","SOLUSD",1645777464814,1.45974957,87.759,87.617,73.6245]
["bitfinex","SOLUSD",1645777464815,0.25,87.758,87.617,73.6245]
["bitfinex","SOLUSD",1645777465019,2.20361906,87.758,87.652,2.51764145]
["bitfinex","SOLUSD",1645777465214,0.25,87.758,87.629,112.3]
["bitfinex","SOLUSD",1645777465415,49.26805339,87.758,87.631,166.76622857]
["bitfinex","SOLUSD",1645777465617,49.26805339,87.758,87.632,2.28784215]
["bitfinex","SOLUSD",1645777465817,49.26805339,87.758,87.633,0.25]
["bitfinex","SOLUSD",1645777466018,49.26805339,87.758,87.635,112.3]
["bitfinex","SOLUSD",1645777466218,49.26805339,87.758,87.636,2.6954205]
["bitfinex","SOLUSD",1645777466620,17.1135,87.75,87.642,2.82279422]
["bitfinex","SOLUSD",1645777466816,0.25,87.749,87.643,0.25]
["bitfinex","SOLUSD",1645777467018,0.25,87.749,87.644,2.63586086]
["bitfinex","SOLUSD",1645777467217,0.25,87.749,87.643,112.55]
["bitfinex","SOLUSD",1645777467218,0.25,87.749,87.648,112.3]
["bitfinex","SOLUSD",1645777467418,0.25,87.749,87.649,2.56983831]
["bitfinex","SOLUSD",1645777467619,17.1059,87.79,87.654,112.3]
["bitfinex","SOLUSD",1645777467835,17.1059,87.79,87.674,112.3]
["bitfinex","SOLUSD",1645777468033,22.8616,87.804,87.674,112.3]
["bitfinex","SOLUSD",1645777468034,22.8616,87.804,87.676,112.3]
["bitfinex","SOLUSD",1645777468237,22.8616,87.804,87.677,3.20881791]
["bitfinex","SOLUSD",1645777468434,22.8616,87.804,87.678,112.3]
["bitfinex","SOLUSD",1645777468635,17.1048,87.79,87.68,129.4019]
["bitfinex","SOLUSD",1645777468835,45.08519555,87.789,87.681,2.54942901]
["bitfinex","SOLUSD",1645777469037,45.08519555,87.789,87.683,112.3]
["bitfinex","SOLUSD",1645777469235,45.08519555,87.789,87.684,2.94892962]
["bitfinex","SOLUSD",1645777469635,45.08519555,87.789,87.685,112.3]
["bitfinex","SOLUSD",1645777469834,45.08519555,87.789,87.686,3.24604305]
["bitfinex","SOLUSD",1645777470036,45.08519555,87.789,87.687,112.3]
["bitfinex","SOLUSD",1645777470238,45.08519555,87.789,87.688,3.0133435]
["bitfinex","SOLUSD",1645777470437,45.08519555,87.789,87.691,2.30941319]
["bitfinex","SOLUSD",1645777470635,45.08519555,87.789,87.692,0.25]
["bitfinex","SOLUSD",1645777470836,0.25,87.788,87.692,0.25]
["bitfinex","SOLUSD",1645777471037,0.25,87.788,87.695,112.3]
["bitfinex","SOLUSD",1645777471336,0.25,87.788,87.696,5.36132704]
["bitfinex","SOLUSD",1645777471737,0.25,87.788,87.697,2.82417709]
["bitfinex","SOLUSD",1645777471939,0.25,87.788,87.698,0.25]
["bitfinex","SOLUSD",1645777472140,0.25,87.788,87.697,2.82417709]
["bitfinex","SOLUSD",1645777472340,0.25,87.788,87.696,2.28714995]
["bitfinex","SOLUSD",1645777472748,0.25,87.788,87.697,2.82417709]
["bitfinex","SOLUSD",1645777473143,0.25,87.788,87.696,2.28714995]
["bitfinex","SOLUSD",1645777473741,1.61863247,87.788,87.696,2.28714995]
["bitfinex","SOLUSD",1645777475544,17.1083,87.77,87.696,2.28714995]
["bitfinex","SOLUSD",1645777475742,45.4352922,87.769,87.696,2.28714995]
["bitfinex","SOLUSD",1645777478142,45.4352922,87.769,87.694,58.14622533]
["bitfinex","SOLUSD",1645777478343,1.48655272,87.768,87.694,58.14622533]
["bitfinex","SOLUSD",1645777478543,0.25,87.767,87.694,58.14622533]
["bitfinex","SOLUSD",1645777479545,17.1104,87.76,87.694,58.14622533]
["bitfinex","SOLUSD",1645777479744,0.25,87.759,87.694,58.14622533]
["bitfinex","SOLUSD",1645777480845,0.25,87.768,87.695,2.83727496]
["bitfinex","SOLUSD",1645777482247,0.25,87.768,87.694,58.14622533]
["bitfinex","SOLUSD",1645777482650,0.25,87.768,87.695,2.4551486]
["bitfinex","SOLUSD",1645777482849,0.25,87.784,87.695,2.4551486]
["bitfinex","SOLUSD",1645777483055,29.1938,87.799,87.696,3.01149644]
["bitfinex","SOLUSD",1645777483056,0.25,87.793,87.696,3.01149644]
["bitfinex","SOLUSD",1645777483255,29.1938,87.799,87.696,3.01149644]
["bitfinex","SOLUSD",1645777483256,24.6348,87.799,87.697,0.25]
["bitfinex","SOLUSD",1645777483454,24.6348,87.799,87.697,3.07417709]
["bitfinex","SOLUSD",1645777483657,24.6348,87.799,87.698,2.82417709]
["bitfinex","SOLUSD",1645777483851,45.34374148,87.798,87.699,0.25]
["bitfinex","SOLUSD",1645777484251,0.25,87.797,87.7,2.82417709]
["bitfinex","SOLUSD",1645777484451,0.25,87.797,87.701,112.55]
["bitfinex","SOLUSD",1645777484652,0.25,87.797,87.702,3.04067424]
["bitfinex","SOLUSD",1645777484853,0.25,87.797,87.703,112.55]
["bitfinex","SOLUSD",1645777485055,0.25,87.797,87.704,2.40650185]
["bitfinex","SOLUSD",1645777485254,0.25,87.797,87.705,0.25]
["bitfinex","SOLUSD",1645777485758,0.25,87.797,87.704,2.40650185]
["bitfinex","SOLUSD",1645777486154,0.25,87.797,87.696,2.69217985]
["bitfinex","SOLUSD",1645777486556,0.25,87.797,87.697,0.25]
["bitfinex","SOLUSD",1645777486756,0.25,87.797,87.696,2.69217985]
["bitfinex","SOLUSD",1645777486955,17.1047,87.79,87.696,2.69217985]
["bitfinex","SOLUSD",1645777487156,0.25,87.789,87.696,2.69217985]
["bitfinex","SOLUSD",1645777487356,1.69126948,87.797,87.696,2.69217985]
["bitfinex","SOLUSD",1645777487755,0.25,87.797,87.696,2.69217985]
["bitfinex","SOLUSD",1645777487961,1.6634899,87.797,87.696,2.69217985]
["bitfinex","SOLUSD",1645777488959,46.26414234,87.779,87.696,2.69217985]
["bitfinex","SOLUSD",1645777489171,46.26414234,87.779,87.681,2.53617396]
["bitfinex","SOLUSD",1645777489458,2.03756489,87.778,87.657,2.49109071]
["bitfinex","SOLUSD",1645777489658,23.50765099,87.778,87.657,2.49109071]
["bitfinex","SOLUSD",1645777489858,1.37831598,87.777,87.657,2.49109071]
["bitfinex","SOLUSD",1645777490059,67.78,87.776,87.657,2.49109071]
["bitfinex","SOLUSD",1645777490260,1.83620242,87.775,87.658,0.25]
["bitfinex","SOLUSD",1645777490559,51.34621706,87.749,87.659,2.51344032]
["bitfinex","SOLUSD",1645777490757,0.25,87.748,87.66,0.25]
["bitfinex","SOLUSD",1645777491163,1.96753692,87.747,87.659,2.51344032]
["bitfinex","SOLUSD",1645777491361,0.25,87.746,87.659,2.51344032]
["bitfinex","SOLUSD",1645777492159,0.25,87.746,87.661,3.07603059]
["bitfinex","SOLUSD",1645777492558,44.01550317,87.729,87.661,3.07603059]
["bitfinex","SOLUSD",1645777492762,0.25,87.728,87.661,3.07603059]
["bitfinex","SOLUSD",1645777493861,1.80200684,87.769,87.661,115.37603059]
["bitfinex","SOLUSD",1645777494081,0.25,87.769,87.662,3.07417709]
["bitfinex","SOLUSD",1645777494259,52.70776635,87.769,87.663,112.3]
["bitfinex","SOLUSD",1645777494459,52.70776635,87.769,87.664,3.26155686]
["bitfinex","SOLUSD",1645777494659,52.70776635,87.769,87.665,112.3]
["bitfinex","SOLUSD",1645777494860,52.70776635,87.769,87.667,2.92979454]
["bitfinex","SOLUSD",1645777495060,52.70776635,87.769,87.668,2.88692788]
["bitfinex","SOLUSD",1645777495859,52.70776635,87.769,87.668,5.71110497]
["bitfinex","SOLUSD",1645777496063,0.25,87.769,87.668,5.71110497]
["bitfinex","SOLUSD",1645777496362,0.25,87.769,87.669,112.3]
["bitfinex","SOLUSD",1645777496563,49.2098,87.793,87.67,3.3684659]
["bitfinex","SOLUSD",1645777496760,49.2098,87.793,87.671,112.3]
["bitfinex","SOLUSD",1645777496960,49.2098,87.793,87.672,2.99643375]
["bitfinex","SOLUSD",1645777497161,17.1053,87.79,87.672,2.99643375]
["bitfinex","SOLUSD",1645777497361,0.25,87.789,87.672,70.52643375]
["bitfinex","SOLUSD",1645777497560,49.83853151,87.792,87.681,179.83]
["bitfinex","SOLUSD",1645777497761,49.83853151,87.792,87.682,2.76924765]
["bitfinex","SOLUSD",1645777498362,49.83853151,87.792,87.684,112.3]
["bitfinex","SOLUSD",1645777498560,49.83853151,87.792,87.685,3.08924889]
["bitfinex","SOLUSD",1645777498965,49.83853151,87.792,87.689,112.3]
["bitfinex","SOLUSD",1645777499160,49.83853151,87.792,87.69,0.25]
["bitfinex","SOLUSD",1645777499361,49.83853151,87.792,87.69,3.03015032]
["bitfinex","SOLUSD",1645777500266,0.25,87.791,87.69,3.03015032]
["bitfinex","SOLUSD",1645777500462,17.1045,87.79,87.69,2.78015032]
["bitfinex","SOLUSD",1645777500662,0.25,87.789,87.69,2.78015032]
["bitfinex","SOLUSD",1645777501465,0.25,87.789,87.691,112.3]
["bitfinex","SOLUSD",1645777501664,0.25,87.789,87.692,2.65809311]
["bitfinex","SOLUSD",1645777501868,0.25,87.791,87.692,2.65809311]
["bitfinex","SOLUSD",1645777502064,0.25,87.791,87.693,0.25]
["bitfinex","SOLUSD",1645777503365,49.83853151,87.792,87.693,0.25]
["bitfinex","SOLUSD",1645777503566,49.83853151,87.792,87.695,112.3]
["bitfinex","SOLUSD",1645777503767,49.83853151,87.792,87.696,2.78402014]
["bitfinex","SOLUSD",1645777504173,17.1036,87.8,87.696,2.78402014]
["bitfinex","SOLUSD",1645777504369,39.8575,87.82,87.696,2.78402014]
["bitfinex","SOLUSD",1645777504770,39.8575,87.82,87.704,112.3]
["bitfinex","SOLUSD",1645777504971,22.7573,87.82,87.705,2.66086115]
["bitfinex","SOLUSD",1645777505171,45.83967947,87.798,87.707,2.90344658]
["bitfinex","SOLUSD",1645777505378,22.7573,87.82,87.708,0.25]
["bitfinex","SOLUSD",1645777505772,22.7573,87.82,87.71,112.3]
["bitfinex","SOLUSD",1645777505974,22.7573,87.82,87.711,2.92693948]
["bitfinex","SOLUSD",1645777506173,22.7573,87.82,87.714,3.06975706]
["bitfinex","SOLUSD",1645777506374,49.0714212,87.819,87.715,0.25]
["bitfinex","SOLUSD",1645777506775,49.0714212,87.819,87.716,112.3]
["bitfinex","SOLUSD",1645777506974,49.0714212,87.819,87.717,2.9334146]
["bitfinex","SOLUSD",1645777507777,49.0714212,87.819,87.722,112.3]
["bitfinex","SOLUSD",1645777507976,0.25,87.818,87.731,112.3]
["bitfinex","SOLUSD",1645777508176,0.25,87.818,87.732,0.25]
["bitfinex","SOLUSD",1645777508477,0.25,87.818,87.732,2.7932105]
["bitfinex","SOLUSD",1645777508877,112.1,87.836,87.733,179.83]
["bitfinex","SOLUSD",1645777509090,112.1,87.836,87.732,7.9832105]
["bitfinex","SOLUSD",1645777509091,112.1,87.836,87.736,2.45773035]
["bitfinex","SOLUSD",1645777509288,1.55292816,87.894,87.741,179.83]
["bitfinex","SOLUSD",1645777509488,1.40105219,87.896,87.742,2.76722138]
["bitfinex","SOLUSD",1645777509889,75.23332045,87.895,87.745,179.83]
["bitfinex","SOLUSD",1645777510089,15.0852,87.89,87.747,115.22767384]
["bitfinex","SOLUSD",1645777510290,0.25,87.889,87.751,67.53]
["bitfinex","SOLUSD",1645777510491,15.0852,87.89,87.761,67.53]
["bitfinex","SOLUSD",1645777510691,58.72240258,87.895,87.774,112.3]
["bitfinex","SOLUSD",1645777510890,58.72240258,87.895,87.778,112.3]
["bitfinex","SOLUSD",1645777511090,58.72240258,87.895,87.782,112.3]
["bitfinex","SOLUSD",1645777511290,58.72240258,87.895,87.779,3.33953742]
["bitfinex","SOLUSD",1645777511291,58.72240258,87.895,87.794,112.3]
["bitfinex","SOLUSD",1645777511491,58.72240258,87.895,87.804,112.3]
["bitfinex","SOLUSD",1645777511696,58.72240258,87.895,87.805,2.98304828]
["bitfinex","SOLUSD",1645777511892,58.72240258,87.895,87.806,112.3]
["bitfinex","SOLUSD",1645777512092,58.72240258,87.895,87.807,0.25]
["bitfinex","SOLUSD",1645777512294,58.72240258,87.895,87.808,112.3]
["bitfinex","SOLUSD",1645777512492,58.72240258,87.895,87.809,2.82654812]
["bitfinex","SOLUSD",1645777512693,58.72240258,87.895,87.81,112.3]
["bitfinex","SOLUSD",1645777512895,58.72240258,87.895,87.813,51.87425174]
["bitfinex","SOLUSD",1645777513101,58.72240258,87.895,87.814,112.55]
["bitfinex","SOLUSD",1645777513294,58.72240258,87.895,87.815,2.86531569]
["bitfinex","SOLUSD",1645777513496,0.25,87.894,87.815,2.86531569]
["bitfinex","SOLUSD",1645777514998,1.67799024,87.894,87.796,3.07231321]
["bitfinex","SOLUSD",1645777515200,67.78,87.894,87.776,2.46752979]
["bitfinex","SOLUSD",1645777515397,1.79560392,87.893,87.777,10.0]
["bitfinex","SOLUSD",1645777515598,4.803,87.892,87.777,10.0]
["bitfinex","SOLUSD",1645777515999,4.803,87.892,87.778,55.82675329]
["bitfinex","SOLUSD",1645777516200,67.53,87.885,87.779,2.52449678]
["bitfinex","SOLUSD",1645777516399,67.53,87.867,87.751,2.70096339]
["bitfinex","SOLUSD",1645777516599,2.08390789,87.866,87.751,2.70096339]
["bitfinex","SOLUSD",1645777516801,72.085,87.865,87.751,2.70096339]
["bitfinex","SOLUSD",1645777517097,1.90963372,87.864,87.751,2.70096339]
["bitfinex","SOLUSD",1645777517298,51.4735175,87.863,87.752,58.45208541]
["bitfinex","SOLUSD",1645777517498,58.72240258,87.829,87.753,2.96243486]
["bitfinex","SOLUSD",1645777517698,0.25,87.828,87.753,2.96243486]
["bitfinex","SOLUSD",1645777517898,112.1,87.824,87.712,2.84225444]
["bitfinex","SOLUSD",1645777518099,2.09761795,87.823,87.714,10.0]
["bitfinex","SOLUSD",1645777518701,17.1026,87.8,87.715,44.13311887]
["bitfinex","SOLUSD",1645777518902,0.25,87.799,87.715,47.18000541]
["bitfinex","SOLUSD",1645777519101,1.45175019,87.812,87.715,47.18000541]
["bitfinex","SOLUSD",1645777519310,0.25,87.811,87.715,47.18000541]
["bitfinex","SOLUSD",1645777519904,21.26028368,87.81,87.715,47.18000541]
["bitfinex","SOLUSD",1645777520108,17.1067,87.78,87.715,44.13311887]
["bitfinex","SOLUSD",1645777520305,0.25,87.779,87.681,2.47384184]
["bitfinex","SOLUSD",1645777520505,0.25,87.779,87.682,10.0]
["bitfinex","SOLUSD",1645777521307,1.47250604,87.769,87.684,2.731354]
["bitfinex","SOLUSD",1645777521504,1.64218197,87.767,87.664,2.97239066]
["bitfinex","SOLUSD",1645777521703,0.25,87.766,87.667,10.0]
["bitfinex","SOLUSD",1645777522203,0.25,87.766,87.664,2.97239066]
["bitfinex","SOLUSD",1645777522402,0.25,87.766,87.665,56.89513689]
["bitfinex","SOLUSD",1645777522604,0.25,87.766,87.666,3.08248854]
["bitfinex","SOLUSD",1645777522802,67.78,87.776,87.666,3.08248854]
["bitfinex","SOLUSD",1645777523003,67.53,87.774,87.666,3.08248854]
["bitfinex","SOLUSD",1645777523206,67.53,87.772,87.666,3.08248854]
["bitfinex","SOLUSD",1645777523403,1.76795244,87.771,87.666,3.08248854]
["bitfinex","SOLUSD",1645777523603,45.60869084,87.739,87.666,3.08248854]
["bitfinex","SOLUSD",1645777523802,0.25,87.738,87.666,3.08248854]
["bitfinex","SOLUSD",1645777524607,17.1109,87.76,87.666,3.08248854]
["bitfinex","SOLUSD",1645777524805,26.16775704,87.788,87.667,0.25]
["bitfinex","SOLUSD",1645777525005,24.5955,87.788,87.667,2.50972829]
["bitfinex","SOLUSD",1645777525206,4.559,87.811,87.674,112.3]
["bitfinex","SOLUSD",1645777525405,4.559,87.811,87.675,3.08051478]
["bitfinex","SOLUSD",1645777525606,59.43598588,87.802,87.676,112.3]
["bitfinex","SOLUSD",1645777525806,0.25,87.801,87.677,2.65564691]
["bitfinex","SOLUSD",1645777526307,0.25,87.801,87.68,112.3]
["bitfinex","SOLUSD",1645777526505,17.1033,87.8,87.681,0.25]
["bitfinex","SOLUSD",1645777526704,0.25,87.799,87.682,112.3]
["bitfinex","SOLUSD",1645777526905,0.25,87.799,87.683,2.57943079]
["bitfinex","SOLUSD",1645777527308,0.25,87.799,87.686,112.3]
["bitfinex","SOLUSD",1645777527509,17.1033,87.8,87.687,3.14500319]
["bitfinex","SOLUSD",1645777527707,17.1033,87.8,87.688,112.3]
["bitfinex","SOLUSD",1645777527909,17.1033,87.8,87.689,3.18768296]
["bitfinex","SOLUSD",1645777528310,17.1033,87.8,87.692,112.3]
["bitfinex","SOLUSD",1645777528511,17.1033,87.8,87.693,56.84358536]
["bitfinex","SOLUSD",1645777528711,0.25,87.799,87.693,169.35141411]
["bitfinex","SOLUSD",1645777528911,0.25,87.799,87.694,5.32581691]
["bitfinex","SOLUSD",1645777529110,0.25,87.799,87.695,0.25]
["bitfinex","SOLUSD",1645777529310,0.25,87.799,87.695,3.07417709]
["bitfinex","SOLUSD",1645777529511,1.9231097,87.799,87.696,2.82417709]
["bitfinex","SOLUSD",1645777530511,1.47932134,87.789,87.696,2.8671675]
["bitfinex","SOLUSD",1645777530711,46.4549342,87.788,87.696,2.8671675]
["bitfinex","SOLUSD",1645777530912,1.67171797,87.787,87.696,2.8671675]
["bitfinex","SOLUSD",1645777531110,0.25,87.786,87.696,2.8671675]
["bitfinex","SOLUSD",1645777532513,17.1091,87.77,87.696,2.8671675]
["bitfinex","SOLUSD",1645777532712,58.73585424,87.769,87.696,2.8671675]
["bitfinex","SOLUSD",1645777535819,58.73585424,87.769,87.681,24.885]
["bitfinex","SOLUSD",1645777536019,1.46629691,87.768,87.681,24.885]
["bitfinex","SOLUSD",1645777536217,1.46629691,87.768,87.673,2.29297462]
["bitfinex","SOLUSD",1645777536218,0.25,87.767,87.673,2.29297462]
["bitfinex","SOLUSD",1645777536817,0.25,87.767,87.674,60.70697504]
["bitfinex","SOLUSD",1645777537018,0.25,87.767,87.675,2.75155801]
["bitfinex","SOLUSD",1645777538618,47.15506584,87.749,87.675,2.75155801]
["bitfinex","SOLUSD",1645777538819,0.25,87.748,87.652,2.57688955]
["bitfinex","SOLUSD",1645777539119,69.74760678,87.748,87.653,10.0]
["bitfinex","SOLUSD",1645777539319,3.47285477,87.747,87.652,2.57688955]
["bitfinex","SOLUSD",1645777539523,0.25,87.746,87.652,2.57688955]
["bitfinex","SOLUSD",1645777539721,2.21760678,87.746,87.653,57.38202968]
["bitfinex","SOLUSD",1645777539926,1.96760678,87.745,87.653,57.38202968]
["bitfinex","SOLUSD",1645777540125,0.25,87.744,87.653,57.38202968]
["bitfinex","SOLUSD",1645777540521,47.19322176,87.719,87.653,57.38202968]
["bitfinex","SOLUSD",1645777540721,0.25,87.718,87.652,2.57688955]
["bitfinex","SOLUSD",1645777541523,17.1201,87.71,87.64,17.1168]
["bitfinex","SOLUSD",1645777541724,0.25,87.709,87.634,47.52430715]
["bitfinex","SOLUSD",1645777541924,0.25,87.709,87.634,44.76629553]
["bitfinex","SOLUSD",1645777542324,0.25,87.709,87.635,2.31279705]
["bitfinex","SOLUSD",1645777542844,0.25,87.718,87.635,2.31279705]
["bitfinex","SOLUSD",1645777545529,17.1201,87.71,87.635,2.31279705]
["bitfinex","SOLUSD",1645777545729,0.25,87.709,87.635,2.31279705]
["bitfinex","SOLUSD",1645777548136,17.1219,87.7,87.635,2.31279705]
["bitfinex","SOLUSD",1645777548334,52.70294293,87.699,87.635,2.31279705]
["bitfinex","SOLUSD",1645777550563,52.70294293,87.699,87.62,17.1216]
["bitfinex","SOLUSD",1645777550768,1.96760678,87.698,87.621,3.0030554]
["bitfinex","SOLUSD",1645777550962,17.1243,87.69,87.621,3.0030554]
["bitfinex","SOLUSD",1645777551164,0.25,87.689,87.621,3.0030554]
["bitfinex","SOLUSD",1645777551662,0.25,87.689,87.633,52.4776796]
["bitfinex","SOLUSD",1645777552664,0.25,87.689,87.633,4.559]
["bitfinex","SOLUSD",1645777553565,17.1261,87.68,87.633,4.559]
["bitfinex","SOLUSD",1645777553767,125.0,87.678,87.603,2.6102963]
["bitfinex","SOLUSD",1645777553966,125.0,87.678,87.592,2.64315011]
["bitfinex","SOLUSD",1645777553967,1.88493077,87.677,87.592,2.64315011]
["bitfinex","SOLUSD",1645777555570,17.1299,87.66,87.592,2.64315011]
["bitfinex","SOLUSD",1645777555870,48.37632498,87.659,87.594,2.63528849]
["bitfinex","SOLUSD",1645777556470,50.34393176,87.659,87.573,2.33646609]
["bitfinex","SOLUSD",1645777556672,17.1339,87.64,87.561,2.86015988]
["bitfinex","SOLUSD",1645777556973,0.25,87.639,87.563,10.0]
["bitfinex","SOLUSD",1645777557172,53.2055951,87.639,87.563,10.0]
["bitfinex","SOLUSD",1645777557374,60.93320188,87.639,87.563,10.0]
["bitfinex","SOLUSD",1645777557574,17.1401,87.61,87.563,10.0]
["bitfinex","SOLUSD",1645777557773,0.25,87.609,87.563,10.0]
["bitfinex","SOLUSD",1645777557975,0.25,87.609,87.542,2.69506731]
["bitfinex","SOLUSD",1645777558272,45.94360631,87.609,87.544,60.66948227]
["bitfinex","SOLUSD",1645777558473,45.94360631,87.609,87.545,3.04682492]
["bitfinex","SOLUSD",1645777559074,0.25,87.609,87.545,3.04682492]
["bitfinex","SOLUSD",1645777559272,1.51039765,87.655,87.545,3.04682492]
["bitfinex","SOLUSD",1645777559273,0.25,87.629,87.546,0.25]
["bitfinex","SOLUSD",1645777559472,0.25,87.654,87.547,2.68871329]
["bitfinex","SOLUSD",1645777559673,0.25,87.655,87.548,0.25]
["bitfinex","SOLUSD",1645777560074,45.40080916,87.655,87.549,2.82417709]
["bitfinex","SOLUSD",1645777560273,1.96760678,87.654,87.56,17.1316]
["bitfinex","SOLUSD",1645777560474,0.25,87.653,87.561,59.1244924]
["bitfinex","SOLUSD",1645777560676,45.40080916,87.655,87.562,2.56205428]
["bitfinex","SOLUSD",1645777560874,45.40080916,87.655,87.563,0.25]
["bitfinex","SOLUSD",1645777561075,45.40080916,87.655,87.563,3.1937867]
["bitfinex","SOLUSD",1645777561476,17.132,87.65,87.563,6.01796379]
["bitfinex","SOLUSD",1645777561674,5.29,87.65,87.564,2.82417709]
["bitfinex","SOLUSD",1645777561874,1.8634024,87.649,87.563,2.9437867]
["bitfinex","SOLUSD",1645777562078,3.83080332,87.649,87.563,2.9437867]
["bitfinex","SOLUSD",1645777562277,1.96740092,87.648,87.54,17.1355]
["bitfinex","SOLUSD",1645777562479,17.138,87.62,87.547,2.40053505]
["bitfinex","SOLUSD",1645777562680,0.25,87.619,87.547,1.90053505]
["bitfinex","SOLUSD",1645777562879,1.85141103,87.619,87.54,17.1355]
["bitfinex","SOLUSD",1645777563283,45.18300247,87.619,87.547,62.9021941]
["bitfinex","SOLUSD",1645777563478,45.18300247,87.619,87.548,2.42541064]
["bitfinex","SOLUSD",1645777566581,70.99967731,87.618,87.512,2.54965122]
["bitfinex","SOLUSD",1645777566882,70.99967731,87.618,87.511,23.7404]
["bitfinex","SOLUSD",1645777566883,67.53,87.616,87.513,10.0]
["bitfinex","SOLUSD",1645777567082,2.04507148,87.615,87.513,10.0]
["bitfinex","SOLUSD",1645777567381,4.01255101,87.615,87.514,48.46576751]
["bitfinex","SOLUSD",1645777567683,1.96747953,87.614,87.514,48.46576751]
["bitfinex","SOLUSD",1645777567888,0.25,87.613,87.514,48.46576751]
["bitfinex","SOLUSD",1645777568084,4.567,87.612,87.514,48.46576751]
["bitfinex","SOLUSD",1645777568284,4.567,87.612,87.499,3.03197002]
["bitfinex","SOLUSD",1645777568285,67.53,87.599,87.499,3.03197002]
["bitfinex","SOLUSD",1645777568486,1.91326362,87.598,87.499,3.03197002]
["bitfinex","SOLUSD",1645777568883,3.88074315,87.598,87.499,3.03197002]
["bitfinex","SOLUSD",1645777569106,1.96747953,87.597,87.499,3.03197002]
["bitfinex","SOLUSD",1645777569284,1.96747953,87.597,87.498,47.5979]
["bitfinex","SOLUSD",1645777569285,67.53,87.595,87.5,43.87398465]
["bitfinex","SOLUSD",1645777569482,17.1474,87.57,87.5,43.87398465]
["bitfinex","SOLUSD",1645777569683,1.90427302,87.569,87.498,47.5979]
["bitfinex","SOLUSD",1645777570083,0.25,87.569,87.498,47.5979]
["bitfinex","SOLUSD",1645777570684,0.25,87.569,87.499,50.55055008]
["bitfinex","SOLUSD",1645777570886,0.25,87.587,87.499,50.55055008]
["bitfinex","SOLUSD",1645777571087,17.1467,87.58,87.5,2.57903212]
["bitfinex","SOLUSD",1645777571285,0.25,87.579,87.5,2.57903212]
["bitfinex","SOLUSD",1645777571486,47.84904595,87.579,87.5,2.57903212]
["bitfinex","SOLUSD",1645777572188,47.59904595,87.579,87.5,2.57903212]
["bitfinex","SOLUSD",1645777572388,47.59904595,87.579,87.501,115.37417709]
["bitfinex","SOLUSD",1645777572588,26.46421811,87.636,87.502,2.47127532]
["bitfinex","SOLUSD",1645777572787,26.46421811,87.636,87.503,0.25]
["bitfinex","SOLUSD",1645777572987,26.46421811,87.636,87.504,114.93852955]
["bitfinex","SOLUSD",1645777573187,26.46421811,87.636,87.505,0.25]
["bitfinex","SOLUSD",1645777573391,4.567,87.64,87.512,2.98050796]
["bitfinex","SOLUSD",1645777573593,47.74416753,87.639,87.516,112.3]
["bitfinex","SOLUSD",1645777573787,47.74416753,87.639,87.517,0.25]
["bitfinex","SOLUSD",1645777573986,47.74416753,87.639,87.517,3.04354759]
["bitfinex","SOLUSD",1645777574188,47.74416753,87.639,87.521,112.3]
["bitfinex","SOLUSD",1645777574389,47.74416753,87.639,87.522,2.82537989]
["bitfinex","SOLUSD",1645777574588,0.25,87.638,87.524,2.30588741]
["bitfinex","SOLUSD",1645777574787,0.25,87.638,87.525,0.25]
["bitfinex","SOLUSD",1645777575188,0.25,87.638,87.529,48.30254552]
["bitfinex","SOLUSD",1645777575390,170.7103,87.693,87.531,70.64287438]
["bitfinex","SOLUSD",1645777575590,73.9206,87.68,87.534,112.3]
["bitfinex","SOLUSD",1645777575791,1.9674263,87.676,87.535,2.64308744]
["bitfinex","SOLUSD",1645777575992,1.0,87.66,87.535,2.64308744]
["bitfinex","SOLUSD",1645777576195,1.60589045,87.666,87.539,10.0]
["bitfinex","SOLUSD",1645777576391,67.53,87.658,87.539,10.0]
["bitfinex","SOLUSD",1645777576610,1.64505644,87.657,87.539,10.0]
["bitfinex","SOLUSD",1645777576811,67.78,87.656,87.539,10.0]
["bitfinex","SOLUSD",1645777577012,1.8413759,87.655,87.539,10.0]
["bitfinex","SOLUSD",1645777577210,4.816,87.654,87.539,10.0]
["bitfinex","SOLUSD",1645777577418,17.1386,87.62,87.535,2.39308744]
["bitfinex","SOLUSD",1645777577711,67.53,87.618,87.53,47.6736]
["bitfinex","SOLUSD",1645777577911,1.85252724,87.617,87.53,47.6736]
["bitfinex","SOLUSD",1645777578113,3.81995354,87.617,87.53,47.6736]
["bitfinex","SOLUSD",1645777578314,3.81995354,87.617,87.506,2.34210239]
["bitfinex","SOLUSD",1645777578315,1.7274949,87.615,87.506,2.34210239]
["bitfinex","SOLUSD",1645777578614,2.2174263,87.614,87.51,10.0]
["bitfinex","SOLUSD",1645777578818,67.53,87.613,87.51,10.0]
["bitfinex","SOLUSD",1645777579015,1.75844285,87.612,87.51,10.0]
["bitfinex","SOLUSD",1645777579214,3.72101361,87.612,87.511,50.97878467]
["bitfinex","SOLUSD",1645777579416,67.53,87.611,87.514,10.0]
["bitfinex","SOLUSD",1645777579615,50.21788751,87.579,87.511,50.97878467]
["bitfinex","SOLUSD",1645777579815,0.25,87.578,87.511,50.97878467]
["bitfinex","SOLUSD",1645777581215,1.8650654,87.578,87.511,50.97878467]
["bitfinex","SOLUSD",1645777581421,1.8650654,87.578,87.511,50.47878467]
["bitfinex","SOLUSD",1645777581820,17.1447,87.6,87.512,114.68692808]
["bitfinex","SOLUSD",1645777582019,4.569,87.608,87.512,2.38692808]
["bitfinex","SOLUSD",1645777582220,4.569,87.608,87.513,2.82417709]
["bitfinex","SOLUSD",1645777582617,1.96257076,87.607,87.512,2.38692808]
["bitfinex","SOLUSD",1645777582820,44.98674537,87.606,87.512,2.38692808]
["bitfinex","SOLUSD",1645777583019,46.40790496,87.606,87.512,2.38692808]
["bitfinex","SOLUSD",1645777583218,3.96705654,87.605,87.52,17.141]
["bitfinex","SOLUSD",1645777583419,3.96705654,87.605,87.512,2.38692808]
["bitfinex","SOLUSD",1645777583619,1.96257076,87.604,87.512,2.38692808]
["bitfinex","SOLUSD",1645777583818,0.25,87.603,87.512,2.38692808]
["bitfinex","SOLUSD",1645777584220,2.21257076,87.603,87.511,50.47878467]
["bitfinex","SOLUSD",1645777585224,2.21257076,87.603,87.511,49.97878467]
["bitfinex","SOLUSD",1645777585621,58.70951544,87.589,87.511,49.97878467]
["bitfinex","SOLUSD",1645777585820,1.75348442,87.588,87.511,49.97878467]
["bitfinex","SOLUSD",1645777586624,1.75348442,87.588,87.507,3.02627129]
["bitfinex","SOLUSD",1645777586822,1.60606108,87.579,87.48,17.1479]
["bitfinex","SOLUSD",1645777587026,1.60606108,87.579,87.478,16.9177]
["bitfinex","SOLUSD",1645777587027,0.25,87.578,87.482,10.0]
["bitfinex","SOLUSD",1645777587226,179.83,87.577,87.482,10.0]
["bitfinex","SOLUSD",1645777587423,67.53,87.567,87.465,48.658]
["bitfinex","SOLUSD",1645777587724,17.157,87.53,87.466,50.68866544]
["bitfinex","SOLUSD",1645777588024,48.41128542,87.529,87.466,50.68866544]
["bitfinex","SOLUSD",1645777588222,1.86066994,87.528,87.466,50.68866544]
["bitfinex","SOLUSD",1645777588422,0.25,87.527,87.435,2.86388652]
["bitfinex","SOLUSD",1645777588622,0.25,87.527,87.438,10.0]
["bitfinex","SOLUSD",1645777588823,17.1578,87.52,87.438,10.0]
["bitfinex","SOLUSD",1645777589024,0.25,87.519,87.438,10.0]
["bitfinex","SOLUSD",1645777589425,0.25,87.519,87.44,2.63093156]
["bitfinex","SOLUSD",1645777589623,0.25,87.519,87.442,10.0]
["bitfinex","SOLUSD",1645777589822,0.25,87.519,87.44,2.63093156]
["bitfinex","SOLUSD",1645777590426,0.25,87.519,87.44,2.25830359]
["bitfinex","SOLUSD",1645777590726,1.80749946,87.519,87.44,17.157]
["bitfinex","SOLUSD",1645777592027,1.80749946,87.519,87.439,46.45234775]
["bitfinex","SOLUSD",1645777592228,57.14853888,87.509,87.439,46.45234775]
["bitfinex","SOLUSD",1645777592428,2.09992507,87.508,87.439,46.45234775]
["bitfinex","SOLUSD",1645777592629,0.25,87.508,87.439,46.45234775]
["bitfinex","SOLUSD",1645777593529,0.25,87.508,87.441,2.27015769]
["bitfinex","SOLUSD",1645777593729,17.1574,87.53,87.442,0.25]
["bitfinex","SOLUSD",1645777593931,1.37041209,87.529,87.441,2.27015769]
["bitfinex","SOLUSD",1645777594133,3.42721,87.539,87.441,2.46543042]
["bitfinex","SOLUSD",1645777594530,1.96257076,87.538,87.441,2.46543042]
["bitfinex","SOLUSD",1645777594730,51.75758197,87.537,87.441,2.46543042]
["bitfinex","SOLUSD",1645777594929,1.73472558,87.536,87.441,2.46543042]
["bitfinex","SOLUSD",1645777595129,0.25,87.535,87.441,2.46543042]
["bitfinex","SOLUSD",1645777595528,17.1577,87.52,87.441,2.46543042]
["bitfinex","SOLUSD",1645777595731,0.25,87.519,87.441,2.46543042]
["bitfinex","SOLUSD",1645777595929,0.25,87.519,87.45,17.1537]
["bitfinex","SOLUSD",1645777596131,0.25,87.519,87.451,115.04849475]
["bitfinex","SOLUSD",1645777596332,0.25,87.519,87.452,3.11604655]
["bitfinex","SOLUSD",1645777596732,0.25,87.551,87.453,159.08917034]
["bitfinex","SOLUSD",1645777597034,0.25,87.557,87.462,2.33444282]
["bitfinex","SOLUSD",1645777597229,0.25,87.557,87.463,0.25]
["bitfinex","SOLUSD",1645777597431,0.25,87.557,87.463,3.07417709]
["bitfinex","SOLUSD",1645777597630,0.25,87.557,87.464,2.82417709]
["bitfinex","SOLUSD",1645777597829,0.25,87.557,87.465,0.25]
["bitfinex","SOLUSD",1645777598034,0.25,87.557,87.465,10.25]
["bitfinex","SOLUSD",1645777599430,17.1515,87.55,87.465,10.0]
["bitfinex","SOLUSD",1645777599633,1.89290592,87.549,87.465,10.0]
["bitfinex","SOLUSD",1645777599831,10.34257076,87.549,87.465,10.0]
["bitfinex","SOLUSD",1645777600035,1.694286,87.548,87.455,2.26279299]
["bitfinex","SOLUSD",1645777600234,0.25,87.547,87.455,2.26279299]
["bitfinex","SOLUSD",1645777600431,17.1571,87.52,87.442,2.48154831]
["bitfinex","SOLUSD",1645777600637,1.71886464,87.519,87.453,23.2556]
["bitfinex","SOLUSD",1645777600831,0.25,87.519,87.422,3.12385806]
["bitfinex","SOLUSD",1645777601031,0.25,87.519,87.433,10.0]
["bitfinex","SOLUSD",1645777601032,1.96257076,87.518,87.433,10.0]
["bitfinex","SOLUSD",1645777601233,0.25,87.517,87.433,10.0]
["bitfinex","SOLUSD",1645777601436,17.1631,87.49,87.433,10.0]
["bitfinex","SOLUSD",1645777601633,46.60360482,87.489,87.434,48.318894]
["bitfinex","SOLUSD",1645777602732,46.60360482,87.489,87.403,2.8729748]
["bitfinex","SOLUSD",1645777602934,1.38645828,87.488,87.406,10.0]
["bitfinex","SOLUSD",1645777603134,0.25,87.487,87.406,10.0]
["bitfinex","SOLUSD",1645777603333,46.60360482,87.489,87.406,10.0]
["bitfinex","SOLUSD",1645777603733,46.60360482,87.489,87.407,52.80691533]
["bitfinex","SOLUSD",1645777603933,46.60360482,87.489,87.408,12.94251831]
["bitfinex","SOLUSD",1645777604135,4.574,87.521,87.409,112.55]
["bitfinex","SOLUSD",1645777604336,4.574,87.521,87.41,2.45909111]
["bitfinex","SOLUSD",1645777604534,4.574,87.521,87.411,0.25]
["bitfinex","SOLUSD",1645777604736,4.574,87.521,87.411,115.48042312]
["bitfinex","SOLUSD",1645777604935,1.96257076,87.545,87.414,112.3]
["bitfinex","SOLUSD",1645777605134,67.53,87.519,87.415,2.35298966]
["bitfinex","SOLUSD",1645777605335,67.53,87.517,87.413,10.0]
["bitfinex","SOLUSD",1645777605536,1.48634133,87.516,87.413,10.0]
["bitfinex","SOLUSD",1645777605735,0.25,87.515,87.413,10.0]
["bitfinex","SOLUSD",1645777605938,0.25,87.517,87.413,10.0]
["bitfinex","SOLUSD",1645777606140,0.25,87.517,87.414,115.12417709]
["bitfinex","SOLUSD",1645777606334,0.25,87.517,87.415,2.54328641]
["bitfinex","SOLUSD",1645777606536,1.91130533,87.517,87.417,10.0]
["bitfinex","SOLUSD",1645777606736,1.91130533,87.517,87.418,0.25]
["bitfinex","SOLUSD",1645777607537,43.64542776,87.499,87.418,0.25]
["bitfinex","SOLUSD",1645777607738,0.25,87.498,87.418,0.25]
["bitfinex","SOLUSD",1645777607936,1.6670851,87.529,87.419,2.40360372]
["bitfinex","SOLUSD",1645777608139,1.0,87.545,87.42,0.25]
["bitfinex","SOLUSD",1645777608837,48.07019389,87.544,87.42,0.25]
["bitfinex","SOLUSD",1645777609036,1.63948994,87.543,87.424,112.3]
["bitfinex","SOLUSD",1645777609237,0.25,87.542,87.425,2.62832505]
["bitfinex","SOLUSD",1645777609439,17.1546,87.54,87.427,2.29840099]
["bitfinex","SOLUSD",1645777609738,0.25,87.539,87.428,0.25]
["bitfinex","SOLUSD",1645777609941,0.25,87.539,87.431,112.3]
["bitfinex","SOLUSD",1645777610139,1.69079372,87.539,87.432,3.24667462]
["bitfinex","SOLUSD",1645777610941,1.69079372,87.539,87.434,112.3]
["bitfinex","SOLUSD",1645777611138,1.69079372,87.539,87.435,3.05345272]
["bitfinex","SOLUSD",1645777611340,0.25,87.539,87.436,112.3]
["bitfinex","SOLUSD",1645777611542,48.07019389,87.544,87.438,112.3]
["bitfinex","SOLUSD",1645777611840,48.07019389,87.544,87.453,112.3]
["bitfinex","SOLUSD",1645777612040,48.07019389,87.544,87.454,2.81213279]
["bitfinex","SOLUSD",1645777612445,17.1507,87.56,87.454,2.81213279]
["bitfinex","SOLUSD",1645777612841,17.1461,87.58,87.454,2.81213279]
["bitfinex","SOLUSD",1645777613042,17.1461,87.58,87.462,3.01237844]
["bitfinex","SOLUSD",1645777613246,17.1461,87.58,87.464,2.68022516]
["bitfinex","SOLUSD",1645777613442,54.7141355,87.579,87.465,0.25]
["bitfinex","SOLUSD",1645777613841,26.69999416,87.578,87.465,0.25]
["bitfinex","SOLUSD",1645777614243,17.1474,87.57,87.467,48.94132252]
["bitfinex","SOLUSD",1645777614542,0.25,87.569,87.468,115.18324519]
["bitfinex","SOLUSD",1645777614743,0.25,87.569,87.469,2.5000582]
["bitfinex","SOLUSD",1645777614945,0.25,87.569,87.47,0.25]
["bitfinex","SOLUSD",1645777615145,0.25,87.569,87.472,2.53113426]
["bitfinex","SOLUSD",1645777615441,54.7141355,87.579,87.473,180.08]
["bitfinex","SOLUSD",1645777615442,53.35738296,87.579,87.473,180.08]
["bitfinex","SOLUSD",1645777615644,53.35738296,87.579,87.474,2.31404159]
["bitfinex","SOLUSD",1645777615843,53.35738296,87.579,87.475,4.82]
["bitfinex","SOLUSD",1645777616045,53.35738296,87.579,87.475,117.12]
["bitfinex","SOLUSD",1645777616245,28.66256492,87.612,87.476,2.9467999]
["bitfinex","SOLUSD",1645777616444,26.69999416,87.612,87.483,2.4682758]
["bitfinex","SOLUSD",1645777616644,17.1403,87.61,87.484,117.119]
["bitfinex","SOLUSD",1645777616943,1.37970273,87.609,87.485,2.49804144]
["bitfinex","SOLUSD",1645777617144,1.96257076,87.628,87.486,4.817]
["bitfinex","SOLUSD",1645777617344,56.38492138,87.608,87.492,112.3]
["bitfinex","SOLUSD",1645777617546,1.65892466,87.607,87.494,112.3]
["bitfinex","SOLUSD",1645777617743,1.65892466,87.607,87.495,7.21819222]
["bitfinex","SOLUSD",1645777618144,0.25,87.606,87.495,2.65119222]
["bitfinex","SOLUSD",1645777618343,0.25,87.606,87.497,10.0]
["bitfinex","SOLUSD",1645777618543,17.1415,87.6,87.498,0.25]
["bitfinex","SOLUSD",1645777618744,0.25,87.599,87.498,112.55]
["bitfinex","SOLUSD",1645777618944,0.25,87.599,87.499,3.00531884]
["bitfinex","SOLUSD",1645777619144,2.08229756,87.599,87.5,0.25]
["bitfinex","SOLUSD",1645777619546,2.08229756,87.599,87.503,112.3]
["bitfinex","SOLUSD",1645777619746,2.08229756,87.599,87.504,0.25]
["bitfinex","SOLUSD",1645777620543,0.25,87.599,87.504,3.26225876]
["bitfinex","SOLUSD",1645777620745,1.9093475,87.607,87.504,3.26225876]
["bitfinex","SOLUSD",1645777621144,1.9093475,87.607,87.506,112.3]
["bitfinex","SOLUSD",1645777621344,1.9093475,87.607,87.507,3.00990929]
["bitfinex","SOLUSD",1645777622045,0.25,87.607,87.507,3.00990929]
["bitfinex","SOLUSD",1645777622444,0.25,87.607,87.509,10.0]
["bitfinex","SOLUSD",1645777622647,0.25,87.607,87.51,0.25]
["bitfinex","SOLUSD",1645777622845,0.25,87.607,87.51,112.55]
["bitfinex","SOLUSD",1645777623044,0.25,87.607,87.511,2.48253926]
["bitfinex","SOLUSD",1645777623244,0.25,87.607,87.512,0.25]
["bitfinex","SOLUSD",1645777623446,0.25,87.607,87.512,112.55]
["bitfinex","SOLUSD",1645777623644,0.25,87.607,87.512,0.25]
["bitfinex","SOLUSD",1645777623845,17.1415,87.6,87.513,2.53024408]
["bitfinex","SOLUSD",1645777624048,1.79848613,87.599,87.513,2.53024408]
["bitfinex","SOLUSD",1645777624250,0.25,87.599,87.513,2.53024408]
["bitfinex","SOLUSD",1645777624450,1.96257076,87.598,87.513,2.53024408]
["bitfinex","SOLUSD",1645777624647,0.25,87.597,87.513,2.53024408]
["bitfinex","SOLUSD",1645777625052,1.96257076,87.596,87.513,2.53024408]
["bitfinex","SOLUSD",1645777625251,0.25,87.595,87.513,2.53024408]
["bitfinex","SOLUSD",1645777625448,17.1439,87.59,87.513,2.53024408]
["bitfinex","SOLUSD",1645777625748,45.9469987,87.589,87.513,2.53024408]
["bitfinex","SOLUSD",1645777626350,1.41849029,87.588,87.508,24.5506]
["bitfinex","SOLUSD",1645777626549,0.25,87.587,87.508,24.5506]
["bitfinex","SOLUSD",1645777627049,0.25,87.587,87.509,2.93421082]
["bitfinex","SOLUSD",1645777627648,0.25,87.588,87.509,2.93421082]
["bitfinex","SOLUSD",1645777628653,1.4192642,87.613,87.51,0.25]
["bitfinex","SOLUSD",1645777628850,1.49993192,87.625,87.51,2.86116218]
["bitfinex","SOLUSD",1645777629050,1.96257076,87.637,87.513,112.3]
["bitfinex","SOLUSD",1645777629251,1.58640033,87.639,87.514,0.25]
["bitfinex","SOLUSD",1645777629450,1.58640033,87.639,87.515,112.3]
["bitfinex","SOLUSD",1645777629649,23.5125,87.64,87.514,35.36659456]
["bitfinex","SOLUSD",1645777629650,43.55233628,87.638,87.518,2.89862722]
["bitfinex","SOLUSD",1645777629852,43.55233628,87.638,87.524,112.3]
["bitfinex","SOLUSD",1645777630052,43.55233628,87.638,87.525,3.32036152]
["bitfinex","SOLUSD",1645777630352,43.55233628,87.638,87.531,112.3]
["bitfinex","SOLUSD",1645777630554,2.09468871,87.637,87.532,2.70181335]
["bitfinex","SOLUSD",1645777630752,15.01168417,87.637,87.532,2.45181335]
["bitfinex","SOLUSD",1645777631051,12.91699546,87.636,87.532,2.45181335]
["bitfinex","SOLUSD",1645777631252,1.94056634,87.635,87.532,2.45181335]
["bitfinex","SOLUSD",1645777631451,37.44404975,87.635,87.532,2.45181335]
["bitfinex","SOLUSD",1645777631655,3.73519542,87.634,87.532,2.45181335]
["bitfinex","SOLUSD",1645777631954,0.25,87.633,87.531,23.3645]
["bitfinex","SOLUSD",1645777632153,4.567,87.632,87.531,23.3645]
["bitfinex","SOLUSD",1645777632354,0.25,87.631,87.532,2.81138946]
["bitfinex","SOLUSD",1645777632553,0.25,87.631,87.533,0.25]
["bitfinex","SOLUSD",1645777632753,43.55233628,87.638,87.533,0.25]
["bitfinex","SOLUSD",1645777632956,43.55233628,87.638,87.533,3.23661494]
["bitfinex","SOLUSD",1645777633152,43.55233628,87.638,87.535,112.3]
["bitfinex","SOLUSD",1645777633353,43.55233628,87.638,87.536,2.9123204]
["bitfinex","SOLUSD",1645777634165,0.25,87.637,87.539,112.3]
["bitfinex","SOLUSD",1645777634355,0.25,87.637,87.538,10.0]
["bitfinex","SOLUSD",1645777634356,1.76743149,87.637,87.54,0.25]
["bitfinex","SOLUSD",1645777634557,1.76743149,87.637,87.538,10.0]
["bitfinex","SOLUSD",1645777634756,28.66256492,87.636,87.538,10.0]
["bitfinex","SOLUSD",1645777634959,67.78,87.635,87.538,10.0]
["bitfinex","SOLUSD",1645777635154,1.4585848,87.634,87.531,23.3645]
["bitfinex","SOLUSD",1645777635356,67.78,87.633,87.531,23.3645]
["bitfinex","SOLUSD",1645777635558,1.63252766,87.632,87.531,23.3645]
["bitfinex","SOLUSD",1645777635757,67.78,87.631,87.531,23.3645]
["bitfinex","SOLUSD",1645777635956,17.1416,87.6,87.531,23.3645]
["bitfinex","SOLUSD",1645777636157,45.31216776,87.599,87.521,22.6346]
["bitfinex","SOLUSD",1645777636357,1.50191439,87.598,87.521,22.6346]
["bitfinex","SOLUSD",1645777636556,0.25,87.597,87.521,22.6346]
["bitfinex","SOLUSD",1645777638359,0.25,87.597,87.499,24.5028]
["bitfinex","SOLUSD",1645777638561,1.96228312,87.596,87.499,24.5028]
["bitfinex","SOLUSD",1645777638759,0.25,87.595,87.499,24.5028]
["bitfinex","SOLUSD",1645777638959,28.35417096,87.595,87.499,24.5028]
["bitfinex","SOLUSD",1645777639165,69.49228312,87.594,87.492,22.6811]
["bitfinex","SOLUSD",1645777639360,67.53,87.592,87.492,22.6811]
["bitfinex","SOLUSD",1645777639559,2.02245758,87.591,87.465,3.11252219]
["bitfinex","SOLUSD",1645777639759,72.099,87.59,87.467,10.0]
["bitfinex","SOLUSD",1645777639960,17.1494,87.56,87.468,0.25]
["bitfinex","SOLUSD",1645777640159,0.25,87.559,87.466,0.25]
["bitfinex","SOLUSD",1645777640460,51.56980631,87.559,87.466,56.08761745]
["bitfinex","SOLUSD",1645777640667,1.66968068,87.557,87.466,56.08761745]
["bitfinex","SOLUSD",1645777640860,1.66968068,87.557,87.464,23.7478]
["bitfinex","SOLUSD",1645777640861,0.25,87.556,87.464,23.7478]
["bitfinex","SOLUSD",1645777641061,2.21228312,87.556,87.464,23.7478]
["bitfinex","SOLUSD",1645777641262,4.57,87.555,87.438,2.87402711]
["bitfinex","SOLUSD",1645777641460,17.1553,87.53,87.444,112.3]
["bitfinex","SOLUSD",1645777641663,4.57,87.555,87.445,3.02858242]
["bitfinex","SOLUSD",1645777641861,0.25,87.554,87.446,165.38325018]
["bitfinex","SOLUSD",1645777642061,0.25,87.554,87.447,3.07414095]
["bitfinex","SOLUSD",1645777642261,1.77225656,87.576,87.447,3.07414095]
["bitfinex","SOLUSD",1645777642461,1.77225656,87.576,87.46,17.1463]
["bitfinex","SOLUSD",1645777642661,1.96228312,87.597,87.461,204.4811]
["bitfinex","SOLUSD",1645777642861,112.1,87.606,87.462,3.00018328]
["bitfinex","SOLUSD",1645777643060,1.96228312,87.604,87.463,180.08]
["bitfinex","SOLUSD",1645777643264,49.8199577,87.604,87.465,112.3]
["bitfinex","SOLUSD",1645777643462,1.81196575,87.603,87.471,112.3]
["bitfinex","SOLUSD",1645777643668,1.81196575,87.603,87.472,3.18961014]
["bitfinex","SOLUSD",1645777643865,1.96228312,87.603,87.491,67.53]
["bitfinex","SOLUSD",1645777644062,1.55292816,87.637,87.504,112.3]
["bitfinex","SOLUSD",1645777644264,1.39020155,87.641,87.507,2.7103054]
["bitfinex","SOLUSD",1645777644461,1.39020155,87.641,87.511,112.3]
["bitfinex","SOLUSD",1645777644662,1.39020155,87.641,87.512,2.64256818]
["bitfinex","SOLUSD",1645777644862,42.84068518,87.64,87.513,112.3]
["bitfinex","SOLUSD",1645777645063,1.71202114,87.639,87.514,3.10998105]
["bitfinex","SOLUSD",1645777645361,1.71202114,87.639,87.514,130.86742249]
["bitfinex","SOLUSD",1645777645362,0.25,87.638,87.514,130.86742249]
["bitfinex","SOLUSD",1645777645565,0.25,87.638,87.519,10.0]
["bitfinex","SOLUSD",1645777645866,0.25,87.638,87.522,2.81109245]
["bitfinex","SOLUSD",1645777646063,0.25,87.638,87.523,0.25]
["bitfinex","SOLUSD",1645777646264,0.25,87.638,87.523,18.56742249]
["bitfinex","SOLUSD",1645777646462,0.25,87.638,87.524,15.16580137]
["bitfinex","SOLUSD",1645777646666,0.25,87.638,87.525,0.25]
["bitfinex","SOLUSD",1645777647465,17.1376,87.62,87.525,0.25]
["bitfinex","SOLUSD",1645777647664,58.73900253,87.619,87.541,48.84567743]
["bitfinex","SOLUSD",1645777647883,56.86959449,87.619,87.541,48.84567743]
["bitfinex","SOLUSD",1645777648064,1.60932062,87.618,87.541,48.84567743]
["bitfinex","SOLUSD",1645777648264,0.25,87.617,87.541,48.84567743]
["bitfinex","SOLUSD",1645777649268,0.25,87.617,87.542,112.3]
["bitfinex","SOLUSD",1645777649465,0.25,87.618,87.542,115.12416239]
["bitfinex","SOLUSD",1645777649668,0.25,87.618,87.543,2.53584686]
["bitfinex","SOLUSD",1645777652074,0.25,87.618,87.544,0.25]
["bitfinex","SOLUSD",1645777653475,0.25,87.618,87.545,2.82417709]
["bitfinex","SOLUSD",1645777653678,0.25,87.618,87.551,112.3]
["bitfinex","SOLUSD",1645777653876,0.25,87.618,87.552,2.69667381]
["bitfinex","SOLUSD",1645777654075,0.25,87.618,87.55,13.84]
["bitfinex","SOLUSD",1645777654477,0.25,87.618,87.551,112.3]
["bitfinex","SOLUSD",1645777654676,1.61206046,87.618,87.55,13.84]
["bitfinex","SOLUSD",1645777654878,2.04537303,87.618,87.538,2.64844091]
["bitfinex","SOLUSD",1645777655276,2.04537303,87.618,87.53,13.84]
["bitfinex","SOLUSD",1645777655695,2.04537303,87.618,87.525,2.59118129]
["bitfinex","SOLUSD",1645777656298,1.85674198,87.609,87.525,2.59118129]
["bitfinex","SOLUSD",1645777656494,0.25,87.608,87.532,112.3]
["bitfinex","SOLUSD",1645777656694,0.25,87.608,87.525,2.59118129]
["bitfinex","SOLUSD",1645777656695,0.25,87.618,87.542,2.39309516]
["bitfinex","SOLUSD",1645777658296,0.25,87.618,87.543,5.4236682]
["bitfinex","SOLUSD",1645777658495,0.25,87.618,87.544,112.3]
["bitfinex","SOLUSD",1645777658696,0.25,87.618,87.545,2.67157084]
["bitfinex","SOLUSD",1645777659000,0.25,87.618,87.561,58.64260412]
["bitfinex","SOLUSD",1645777659399,0.25,87.618,87.562,2.51303222]
["bitfinex","SOLUSD",1645777660801,0.25,87.618,87.561,58.64260412]
["bitfinex","SOLUSD",1645777660802,0.25,87.618,87.56,13.84]
["bitfinex","SOLUSD",1645777661000,1.80204431,87.618,87.537,3.02285651]
["bitfinex","SOLUSD",1645777661803,1.80204431,87.618,87.537,59.72964104]
["bitfinex","SOLUSD",1645777663804,0.25,87.618,87.538,2.46289475]
["bitfinex","SOLUSD",1645777664208,0.25,87.618,87.539,2.82417709]
["bitfinex","SOLUSD",1645777664405,0.25,87.618,87.54,13.84]
["bitfinex","SOLUSD",1645777664607,0.25,87.618,87.541,112.3]
["bitfinex","SOLUSD",1645777664910,1.55292816,87.667,87.543,112.3]
["bitfinex","SOLUSD",1645777665105,25.91907911,87.692,87.547,112.3]
["bitfinex","SOLUSD",1645777665106,49.2991,87.683,87.547,112.3]
["bitfinex","SOLUSD",1645777665404,49.2991,87.683,87.546,10.0]
["bitfinex","SOLUSD",1645777665405,17.1271,87.68,87.562,2.91250636]
["bitfinex","SOLUSD",1645777665606,17.1271,87.68,87.564,112.3]
["bitfinex","SOLUSD",1645777665904,53.78724989,87.679,87.565,2.59229408]
["bitfinex","SOLUSD",1645777666107,53.78724989,87.679,87.565,5.41647117]
["bitfinex","SOLUSD",1645777666311,53.78724989,87.679,87.567,112.3]
["bitfinex","SOLUSD",1645777666506,53.78724989,87.679,87.583,112.3]
["bitfinex","SOLUSD",1645777666710,53.78724989,87.679,87.584,24.6043]
["bitfinex","SOLUSD",1645777667007,53.78724989,87.679,87.585,2.62715176]
["bitfinex","SOLUSD",1645777667206,1.87932931,87.678,87.586,0.25]
["bitfinex","SOLUSD",1645777667407,1.87932931,87.678,87.585,5.45132885]
["bitfinex","SOLUSD",1645777667604,17.128,87.67,87.585,2.82417709]
["bitfinex","SOLUSD",1645777667806,1.84194675,87.669,87.585,2.82417709]
["bitfinex","SOLUSD",1645777668007,1.84194675,87.669,87.584,24.3543]
["bitfinex","SOLUSD",1645777668210,6.71,87.669,87.574,2.33657815]
["bitfinex","SOLUSD",1645777668505,6.71,87.669,87.56,2.82417709]
["bitfinex","SOLUSD",1645777668506,6.71,87.669,87.576,10.0]
["bitfinex","SOLUSD",1645777669109,6.71,87.669,87.56,2.82417709]
["bitfinex","SOLUSD",1645777669312,6.71,87.669,87.568,10.0]
["bitfinex","SOLUSD",1645777669512,17.1318,87.65,87.568,10.0]
["bitfinex","SOLUSD",1645777669712,48.54467019,87.649,87.568,10.0]
["bitfinex","SOLUSD",1645777669912,1.37373132,87.648,87.568,10.0]
["bitfinex","SOLUSD",1645777670110,0.25,87.647,87.567,45.07082778]
["bitfinex","SOLUSD",1645777670311,0.25,87.647,87.556,2.6700153]
["bitfinex","SOLUSD",1645777670510,17.1337,87.64,87.556,2.6700153]
["bitfinex","SOLUSD",1645777670713,1.71665543,87.639,87.556,2.6700153]
["bitfinex","SOLUSD",1645777670912,1.71665543,87.639,87.551,23.1334]
["bitfinex","SOLUSD",1645777671111,1.71665543,87.639,87.553,10.0]
["bitfinex","SOLUSD",1645777671112,0.25,87.639,87.553,10.0]
["bitfinex","SOLUSD",1645777671311,0.25,87.639,87.554,55.69043547]
["bitfinex","SOLUSD",1645777671711,1.9089381,87.639,87.554,55.69043547]
["bitfinex","SOLUSD",1645777672112,17.1377,87.62,87.554,55.69043547]
["bitfinex","SOLUSD",1645777672312,44.8088658,87.619,87.554,55.69043547]
["bitfinex","SOLUSD",1645777672511,43.06033697,87.619,87.554,55.69043547]
["bitfinex","SOLUSD",1645777674418,1.38512324,87.618,87.532,23.3772]
["bitfinex","SOLUSD",1645777674616,1.48587014,87.609,87.534,10.0]
["bitfinex","SOLUSD",1645777674815,0.25,87.608,87.534,10.0]
["bitfinex","SOLUSD",1645777675015,1.96214345,87.618,87.534,10.0]
["bitfinex","SOLUSD",1645777675215,42.81033697,87.619,87.535,2.82417709]
["bitfinex","SOLUSD",1645777675417,42.81033697,87.619,87.537,112.3]
["bitfinex","SOLUSD",1645777675618,17.1351,87.64,87.54,13.84]
["bitfinex","SOLUSD",1645777675815,4.566,87.663,87.541,112.55]
["bitfinex","SOLUSD",1645777676018,1.79751814,87.662,87.542,2.4882837]
["bitfinex","SOLUSD",1645777676217,4.566,87.661,87.543,0.25]
["bitfinex","SOLUSD",1645777676515,43.95832439,87.645,87.545,2.64461235]
["bitfinex","SOLUSD",1645777676715,43.95832439,87.645,87.551,112.3]
["bitfinex","SOLUSD",1645777676918,43.95832439,87.645,87.553,112.3]
["bitfinex","SOLUSD",1645777677115,0.25,87.644,87.554,3.09072275]
["bitfinex","SOLUSD",1645777677516,0.25,87.644,87.554,5.91489984]
["bitfinex","SOLUSD",1645777677716,0.25,87.644,87.556,2.77797525]
["bitfinex","SOLUSD",1645777677916,0.25,87.644,87.557,0.25]
["bitfinex","SOLUSD",1645777678115,0.25,87.644,87.557,3.07417709]
["bitfinex","SOLUSD",1645777678317,0.25,87.644,87.558,2.82417709]
["bitfinex","SOLUSD",1645777678517,57.1079,87.67,87.561,112.3]
["bitfinex","SOLUSD",1645777678717,1.67862374,87.669,87.563,112.3]
["bitfinex","SOLUSD",1645777678917,1.67862374,87.669,87.564,0.25]
["bitfinex","SOLUSD",1645777679118,1.67862374,87.669,87.564,5.50079181]
["bitfinex","SOLUSD",1645777679317,1.67862374,87.669,87.566,112.3]
["bitfinex","SOLUSD",1645777679522,46.67149455,87.666,87.571,112.3]
["bitfinex","SOLUSD",1645777679718,0.25,87.665,87.573,112.3]
["bitfinex","SOLUSD",1645777679917,0.25,87.665,87.574,24.2443]
["bitfinex","SOLUSD",1645777680320,46.67149455,87.666,87.576,2.52690705]
["bitfinex","SOLUSD",1645777680523,4.565,87.68,87.576,2.52690705]
["bitfinex","SOLUSD",1645777680524,4.565,87.695,87.591,112.3]
["bitfinex","SOLUSD",1645777680721,4.563,87.727,87.6,67.53]
["bitfinex","SOLUSD",1645777680919,4.563,87.727,87.614,67.53]
["bitfinex","SOLUSD",1645777681120,1.55292816,87.754,87.623,112.3]
["bitfinex","SOLUSD",1645777681322,1.55292816,87.766,87.631,112.3]
["bitfinex","SOLUSD",1645777681520,43.19048896,87.76,87.641,112.3]
["bitfinex","SOLUSD",1645777681725,17.1124,87.75,87.65,13.84]
["bitfinex","SOLUSD",1645777681921,17.96502998,87.759,87.651,57.34677802]
["bitfinex","SOLUSD",1645777682124,67.53,87.758,87.651,60.17095511]
["bitfinex","SOLUSD",1645777682320,67.53,87.756,87.651,60.17095511]
["bitfinex","SOLUSD",1645777682527,57.0643,87.74,87.63,13.84]
["bitfinex","SOLUSD",1645777682722,125.0,87.754,87.59,17.1521]
["bitfinex","SOLUSD",1645777682723,179.83,87.737,87.59,17.1521]
["bitfinex","SOLUSD",1645777682930,3.86,87.714,87.619,10.0]
["bitfinex","SOLUSD",1645777683122,67.53,87.699,87.571,2.76438365]
["bitfinex","SOLUSD",1645777683328,67.53,87.697,87.571,2.76438365]
["bitfinex","SOLUSD",1645777683523,67.53,87.695,87.572,57.78818271]
["bitfinex","SOLUSD",1645777683724,13.84,87.68,87.572,57.78818271]
["bitfinex","SOLUSD",1645777683925,17.1317,87.65,87.572,57.78818271]
["bitfinex","SOLUSD",1645777684124,44.19861966,87.649,87.572,57.78818271]
["bitfinex","SOLUSD",1645777684323,1.7055584,87.648,87.572,57.78818271]
["bitfinex","SOLUSD",1645777684524,0.25,87.647,87.572,57.78818271]
["bitfinex","SOLUSD",1645777684728,0.25,87.647,87.49,17.4415]
["bitfinex","SOLUSD",1645777684923,2.21912575,87.647,87.545,10.0]
["bitfinex","SOLUSD",1645777685125,1.6210321,87.629,87.542,48.5009]
["bitfinex","SOLUSD",1645777685423,0.25,87.628,87.542,48.5009]
["bitfinex","SOLUSD",1645777685823,1.8006425,87.627,87.543,59.67757531]
["bitfinex","SOLUSD",1645777686023,0.25,87.626,87.543,59.67757531]
["bitfinex","SOLUSD",1645777686423,17.1397,87.61,87.543,59.67757531]
["bitfinex","SOLUSD",1645777686624,44.34736691,87.609,87.51,30.9781]
["bitfinex","SOLUSD",1645777686825,44.34736691,87.609,87.514,10.0]
["bitfinex","SOLUSD",1645777686826,1.48412649,87.608,87.514,10.0]
["bitfinex","SOLUSD",1645777687028,0.25,87.607,87.514,10.0]
["bitfinex","SOLUSD",1645777687624,17.1459,87.58,87.515,55.87542581]
["bitfinex","SOLUSD",1645777687826,0.25,87.579,87.515,55.87542581]
["bitfinex","SOLUSD",1645777688023,1.80954463,87.579,87.511,47.2206]
["bitfinex","SOLUSD",1645777688223,1.80954463,87.579,87.512,0.25]
["bitfinex","SOLUSD",1645777688624,17.1476,87.57,87.483,76.7611]
["bitfinex","SOLUSD",1645777688829,2.03749022,87.569,87.486,10.0]
["bitfinex","SOLUSD",1645777689030,2.03749022,87.569,87.487,48.05254128]
["bitfinex","SOLUSD",1645777689228,2.03749022,87.569,87.488,2.32030089]
["bitfinex","SOLUSD",1645777690030,48.0609963,87.568,87.489,0.25]
["bitfinex","SOLUSD",1645777690229,1.69024656,87.567,87.488,2.32030089]
["bitfinex","SOLUSD",1645777690430,1.69024656,87.567,87.487,48.05254128]
["bitfinex","SOLUSD",1645777691029,1.96912575,87.566,87.47,0.10203347]
["bitfinex","SOLUSD",1645777691232,0.25,87.565,87.47,10.10203347]
["bitfinex","SOLUSD",1645777691430,17.1533,87.54,87.47,10.0]
["bitfinex","SOLUSD",1645777691631,1.60692261,87.539,87.47,10.0]
["bitfinex","SOLUSD",1645777692032,1.49466415,87.537,87.471,58.53771892]
["bitfinex","SOLUSD",1645777692230,0.25,87.536,87.471,58.53771892]
["bitfinex","SOLUSD",1645777693632,0.25,87.549,87.471,61.39891337]
["bitfinex","SOLUSD",1645777693834,0.25,87.549,87.472,0.25]
["bitfinex","SOLUSD",1645777694233,1.75254677,87.549,87.472,0.25]
["bitfinex","SOLUSD",1645777694435,52.61756991,87.548,87.472,0.25]
["bitfinex","SOLUSD",1645777694634,1.79444763,87.547,87.472,0.25]
["bitfinex","SOLUSD",1645777696236,0.25,87.547,87.472,3.29884731]
["bitfinex","SOLUSD",1645777696857,2.04856398,87.547,87.472,0.25]
["bitfinex","SOLUSD",1645777697259,17.1534,87.54,87.472,0.25]
["bitfinex","SOLUSD",1645777697457,1.8195063,87.539,87.472,0.25]
["bitfinex","SOLUSD",1645777698157,0.25,87.539,87.472,0.25]
["bitfinex","SOLUSD",1645777698358,0.25,87.539,87.472,2.88556074]
["bitfinex","SOLUSD",1645777698560,0.25,87.547,87.472,2.88556074]
["bitfinex","SOLUSD",1645777699559,1.77169548,87.547,87.472,0.25]
["bitfinex","SOLUSD",1645777699958,1.77169548,87.547,87.471,58.53771892]
["bitfinex","SOLUSD",1645777700461,17.1535,87.54,87.471,58.53771892]
["bitfinex","SOLUSD",1645777700659,2.00535634,87.539,87.471,58.53771892]
["bitfinex","SOLUSD",1645777701460,2.00535634,87.539,87.453,2.89663869]
["bitfinex","SOLUSD",1645777701661,12.24448209,87.539,87.452,46.3517]
["bitfinex","SOLUSD",1645777701861,1.48502001,87.538,87.39,13.84]
["bitfinex","SOLUSD",1645777702064,0.25,87.537,87.421,10.0]
["bitfinex","SOLUSD",1645777702261,57.2088,87.52,87.421,10.0]
["bitfinex","SOLUSD",1645777702461,33.05017308,87.519,87.422,59.60159818]
["bitfinex","SOLUSD",1645777702661,1.62906017,87.518,87.422,59.60159818]
["bitfinex","SOLUSD",1645777702860,17.1607,87.51,87.423,2.35029578]
["bitfinex","SOLUSD",1645777703066,1.81906462,87.509,87.423,2.35029578]
["bitfinex","SOLUSD",1645777704562,0.25,87.509,87.423,2.35029578]
["bitfinex","SOLUSD",1645777704763,1.70166853,87.509,87.423,2.35029578]
["bitfinex","SOLUSD",1645777705163,0.25,87.509,87.423,2.35029578]
["bitfinex","SOLUSD",1645777705364,32.80017308,87.519,87.424,0.25]
["bitfinex","SOLUSD",1645777705566,32.80017308,87.519,87.424,23.8213]
["bitfinex","SOLUSD",1645777705763,24.4622,87.535,87.425,114.67506466]
["bitfinex","SOLUSD",1645777705966,4.68533249,87.686,87.428,112.3]
["bitfinex","SOLUSD",1645777705967,4.572,87.586,87.428,112.3]
["bitfinex","SOLUSD",1645777706164,53.1308438,87.586,87.44,13.84]
["bitfinex","SOLUSD",1645777706366,53.1308438,87.586,87.45,17.148]
["bitfinex","SOLUSD",1645777706367,1.45086546,87.585,87.45,17.148]
["bitfinex","SOLUSD",1645777706566,1.45086546,87.585,87.451,2.66557024]
["bitfinex","SOLUSD",1645777706765,26.98791688,87.569,87.452,58.36504964]
["bitfinex","SOLUSD",1645777706972,23.1277,87.568,87.453,26.16524926]
["bitfinex","SOLUSD",1645777707170,1.53484637,87.567,87.454,2.78900894]
["bitfinex","SOLUSD",1645777707369,1.53484637,87.567,87.46,17.1492]
["bitfinex","SOLUSD",1645777707567,1.96912575,87.566,87.46,17.1492]
["bitfinex","SOLUSD",1645777708366,47.51606586,87.539,87.455,10.0]
["bitfinex","SOLUSD",1645777708567,57.1822,87.56,87.456,0.25]
["bitfinex","SOLUSD",1645777708867,1.5644752,87.565,87.456,10.25]
["bitfinex","SOLUSD",1645777709068,1.5644752,87.565,87.457,24.62178606]
["bitfinex","SOLUSD",1645777709269,1.5644752,87.565,87.458,2.75835605]
["bitfinex","SOLUSD",1645777709471,1.5644752,87.565,87.458,22.04760897]
["bitfinex","SOLUSD",1645777709671,17.1495,87.56,87.461,10.0]
["bitfinex","SOLUSD",1645777709872,1.35987707,87.559,87.462,0.25]
["bitfinex","SOLUSD",1645777710070,0.25,87.558,87.462,0.25]
["bitfinex","SOLUSD",1645777710673,0.25,87.558,87.462,10.25]
["bitfinex","SOLUSD",1645777711273,0.25,87.558,87.462,0.25]
["bitfinex","SOLUSD",1645777711472,17.1536,87.54,87.462,0.25]
["bitfinex","SOLUSD",1645777711771,1.62580336,87.538,87.462,0.25]
["bitfinex","SOLUSD",1645777711972,0.25,87.537,87.462,0.25]
["bitfinex","SOLUSD",1645777712376,35.82476582,87.671,87.462,0.25]
["bitfinex","SOLUSD",1645777712377,1.73716018,87.567,87.463,112.3]
["bitfinex","SOLUSD",1645777712576,17.1509,87.56,87.466,2.52210988]
["bitfinex","SOLUSD",1645777712776,1.58826975,87.585,87.467,0.25]
["bitfinex","SOLUSD",1645777712978,1.58826975,87.585,87.467,32.04760897]
["bitfinex","SOLUSD",1645777713377,1.72294618,87.583,87.469,3.09387808]
["bitfinex","SOLUSD",1645777713575,17.1468,87.58,87.471,112.3]
["bitfinex","SOLUSD",1645777713775,4.57,87.597,87.477,112.3]
["bitfinex","SOLUSD",1645777713977,1.4697638,87.615,87.483,179.83]
["bitfinex","SOLUSD",1645777714177,1.4697638,87.615,87.486,2.94397998]
["bitfinex","SOLUSD",1645777714376,1.4697638,87.615,87.487,0.25]
["bitfinex","SOLUSD",1645777714776,50.66835769,87.614,87.488,112.3]
["bitfinex","SOLUSD",1645777714974,1.5539386,87.613,87.49,10.0]
["bitfinex","SOLUSD",1645777715179,0.25,87.612,87.491,3.26974745]
["bitfinex","SOLUSD",1645777715574,1.5539386,87.613,87.491,26.45723651]
["bitfinex","SOLUSD",1645777715778,50.66835769,87.614,87.492,26.20723651]
["bitfinex","SOLUSD",1645777715976,80.73986886,87.625,87.499,67.53]
["bitfinex","SOLUSD",1645777715977,79.108,87.625,87.499,67.53]
["bitfinex","SOLUSD",1645777716177,1.86032369,87.649,87.511,179.83]
["bitfinex","SOLUSD",1645777716375,51.5442,87.661,87.511,179.83]
["bitfinex","SOLUSD",1645777716376,1.71237669,87.66,87.513,179.83]
["bitfinex","SOLUSD",1645777716575,4.566,87.659,87.514,2.89888324]
["bitfinex","SOLUSD",1645777716775,17.1315,87.66,87.514,2.89888324]
["bitfinex","SOLUSD",1645777716975,1.72524649,87.658,87.519,179.83]
["bitfinex","SOLUSD",1645777717175,59.93450282,87.659,87.531,179.83]
["bitfinex","SOLUSD",1645777717377,59.93450282,87.659,87.533,179.83]
["bitfinex","SOLUSD",1645777717674,59.93450282,87.659,87.534,3.00519014]
["bitfinex","SOLUSD",1645777717875,0.25,87.658,87.535,179.83]
["bitfinex","SOLUSD",1645777718076,0.25,87.658,87.545,112.3]
["bitfinex","SOLUSD",1645777718278,112.1,87.663,87.544,10.0]
["bitfinex","SOLUSD",1645777718279,112.1,87.663,87.561,179.83]
["bitfinex","SOLUSD",1645777718477,48.4655,87.684,87.571,112.3]
["bitfinex","SOLUSD",1645777718677,48.4655,87.684,87.574,2.94951248]
["bitfinex","SOLUSD",1645777718876,48.4655,87.684,87.575,0.25]
["bitfinex","SOLUSD",1645777719078,48.4655,87.684,87.576,112.3]
["bitfinex","SOLUSD",1645777719375,58.14152622,87.683,87.577,2.50156171]
["bitfinex","SOLUSD",1645777719575,58.14152622,87.683,87.58,126.14]
["bitfinex","SOLUSD",1645777719777,58.14152622,87.683,87.581,3.0786144]
["bitfinex","SOLUSD",1645777719975,58.14152622,87.683,87.581,17.08882236]
["bitfinex","SOLUSD",1645777720179,58.14152622,87.683,87.583,10.0]
["bitfinex","SOLUSD",1645777720377,58.14152622,87.683,87.584,0.25]
["bitfinex","SOLUSD",1645777720578,58.14152622,87.683,87.584,3.07417709]
["bitfinex","SOLUSD",1645777720779,0.25,87.682,87.584,3.07417709]
["bitfinex","SOLUSD",1645777720981,0.25,87.682,87.585,2.82417709]
["bitfinex","SOLUSD",1645777721178,0.25,87.682,87.587,10.0]
["bitfinex","SOLUSD",1645777721377,0.25,87.682,87.588,0.25]
["bitfinex","SOLUSD",1645777721579,0.25,87.682,87.588,3.07417709]
["bitfinex","SOLUSD",1645777721778,0.25,87.682,87.589,50.86151046]
["bitfinex","SOLUSD",1645777721980,1.72361957,87.682,87.59,0.25]
["bitfinex","SOLUSD",1645777722177,1.72361957,87.682,87.594,10.0]
["bitfinex","SOLUSD",1645777723179,1.72361957,87.682,87.589,48.03733337]
["bitfinex","SOLUSD",1645777723578,17.02796653,87.66,87.589,48.03733337]
["bitfinex","SOLUSD",1645777723778,29.17265805,87.659,87.589,48.03733337]
["bitfinex","SOLUSD",1645777723977,27.52621677,87.659,87.589,48.03733337]
["bitfinex","SOLUSD",1645777725379,27.52621677,87.659,87.59,2.9336217]
["bitfinex","SOLUSD",1645777725984,0.25,87.659,87.59,2.9336217]
["bitfinex","SOLUSD",1645777726182,0.25,87.659,87.591,3.07417709]
["bitfinex","SOLUSD",1645777726382,0.25,87.698,87.593,2.9694277]
["bitfinex","SOLUSD",1645777726582,4.563,87.709,87.594,10.25]
["bitfinex","SOLUSD",1645777726783,1.68289358,87.709,87.594,13.07417709]
["bitfinex","SOLUSD",1645777726982,46.87263873,87.708,87.594,15.36483061]
["bitfinex","SOLUSD",1645777727183,17.1236,87.7,87.595,26.20723651]
["bitfinex","SOLUSD",1645777727385,17.1236,87.7,87.596,3.16005111]
["bitfinex","SOLUSD",1645777727592,17.1236,87.7,87.596,5.9842282]
["bitfinex","SOLUSD",1645777727784,0.25,87.699,87.597,2.82417709]
["bitfinex","SOLUSD",1645777727987,0.25,87.699,87.599,10.0]
["bitfinex","SOLUSD",1645777728185,0.25,87.699,87.6,0.25]
["bitfinex","SOLUSD",1645777728386,0.25,87.699,87.6,115.37417709]
["bitfinex","SOLUSD",1645777728588,0.25,87.707,87.601,5.27804793]
["bitfinex","SOLUSD",1645777728886,0.25,87.707,87.602,0.25]
["bitfinex","SOLUSD",1645777729085,0.25,87.707,87.606,48.92881336]
["bitfinex","SOLUSD",1645777729286,17.1192,87.72,87.607,115.50080652]
["bitfinex","SOLUSD",1645777729486,17.1158,87.74,87.611,112.3]
["bitfinex","SOLUSD",1645777729686,17.1158,87.74,87.612,3.16726322]
["bitfinex","SOLUSD",1645777729888,17.1158,87.74,87.613,112.3]
["bitfinex","SOLUSD",1645777730089,47.4571,87.749,87.618,2.28983029]
["bitfinex","SOLUSD",1645777730287,49.67500639,87.748,87.63,13.84]
["bitfinex","SOLUSD",1645777730513,0.27436354,87.751,87.632,115.35423098]
["bitfinex","SOLUSD",1645777730712,0.27436354,87.751,87.642,0.92]
["bitfinex","SOLUSD",1645777730911,0.27436354,87.751,87.651,112.3]
["bitfinex","SOLUSD",1645777731217,0.27436354,87.751,87.661,112.3]
["bitfinex","SOLUSD",1645777731414,0.27436354,87.751,87.663,112.3]
["bitfinex","SOLUSD",1645777731616,0.27436354,87.751,87.662,25.89652558]
["bitfinex","SOLUSD",1645777731617,0.27436354,87.751,87.671,112.3]
["bitfinex","SOLUSD",1645777731814,0.27436354,87.751,87.664,23.0779]
["bitfinex","SOLUSD",1645777731815,0.27436354,87.751,87.681,112.3]
["bitfinex","SOLUSD",1645777732015,0.27436354,87.751,87.691,112.3]
["bitfinex","SOLUSD",1645777732216,0.27436354,87.751,87.693,115.19904419]
["bitfinex","SOLUSD",1645777732418,0.27436354,87.751,87.702,0.82]
["bitfinex","SOLUSD",1645777732617,0.00436354,87.751,87.722,0.82]
["bitfinex","SOLUSD",1645777732819,0.00436354,87.751,87.731,112.3]
["bitfinex","SOLUSD",1645777733021,0.00436354,87.751,87.736,10.0]
["bitfinex","SOLUSD",1645777733216,0.00436354,87.751,87.74,13.84]
["bitfinex","SOLUSD",1645777733419,0.00436354,87.751,87.741,0.25]
["bitfinex","SOLUSD",1645777733617,0.00436354,87.751,87.742,3.01219997]
["bitfinex","SOLUSD",1645777733820,0.00436354,87.751,87.743,0.25]
["bitfinex","SOLUSD",1645777734317,0.00436354,87.751,87.744,12.82417709]
["bitfinex","SOLUSD",1645777734517,0.00436354,87.751,87.745,0.25]
["bitfinex","SOLUSD",1645777734820,0.00436354,87.751,87.745,3.07417709]
["bitfinex","SOLUSD",1645777735016,0.00436354,87.751,87.746,2.82417709]
["bitfinex","SOLUSD",1645777735222,0.00436354,87.751,87.749,112.3]
["bitfinex","SOLUSD",1645777735415,0.00436354,87.751,87.748,10.0]
["bitfinex","SOLUSD",1645777735416,0.00436354,87.751,87.75,3.16351656]
["bitfinex","SOLUSD",1645777735616,0.00436354,87.751,87.75,5.98769365]
["bitfinex","SOLUSD",1645777735817,0.00436354,87.751,87.75,22.78814316]
["bitfinex","SOLUSD",1645777736215,0.00436354,87.751,87.75,57.37016932]
["bitfinex","SOLUSD",1645777736616,113.6437178,87.898,87.751,125.0]
["bitfinex","SOLUSD",1645777736819,48.56806844,87.879,87.76,13.84]
["bitfinex","SOLUSD",1645777737019,48.56806844,87.879,87.761,0.25]
["bitfinex","SOLUSD",1645777737319,48.56806844,87.879,87.768,112.3]
["bitfinex","SOLUSD",1645777737516,1.53476765,87.878,87.77,13.84]
["bitfinex","SOLUSD",1645777737717,3.50391569,87.878,87.771,0.25]
["bitfinex","SOLUSD",1645777738317,0.25,87.877,87.773,10.0]
["bitfinex","SOLUSD",1645777738717,17.0913,87.87,87.773,10.0]
["bitfinex","SOLUSD",1645777738920,1.83868142,87.869,87.773,10.0]
["bitfinex","SOLUSD",1645777739119,3.80782946,87.869,87.773,10.0]
["bitfinex","SOLUSD",1645777739316,1.96914804,87.868,87.773,10.0]
["bitfinex","SOLUSD",1645777739519,0.25,87.867,87.773,10.0]
["bitfinex","SOLUSD",1645777739717,0.25,87.867,87.769,54.51968634]
["bitfinex","SOLUSD",1645777740317,0.25,87.867,87.77,0.25]
["bitfinex","SOLUSD",1645777740517,17.0931,87.86,87.77,0.25]
["bitfinex","SOLUSD",1645777740721,37.09967455,87.859,87.77,0.25]
["bitfinex","SOLUSD",1645777740919,1.62875388,87.858,87.77,0.25]
["bitfinex","SOLUSD",1645777741121,0.25,87.857,87.77,0.25]
["bitfinex","SOLUSD",1645777741322,1.62875388,87.858,87.77,0.25]
["bitfinex","SOLUSD",1645777741527,1.45831239,87.889,87.772,112.3]
["bitfinex","SOLUSD",1645777741725,6.19073264,87.907,87.773,3.11836759]
["bitfinex","SOLUSD",1645777741926,1.52231049,87.919,87.78,129.3824]
["bitfinex","SOLUSD",1645777742123,1.52231049,87.919,87.781,3.27861106]
["bitfinex","SOLUSD",1645777742325,60.60654163,87.908,87.782,112.3]
["bitfinex","SOLUSD",1645777742523,60.60654163,87.908,87.783,49.17447176]
["bitfinex","SOLUSD",1645777742724,3.69499155,87.907,87.784,3.02965665]
["bitfinex","SOLUSD",1645777742924,3.69499155,87.907,87.786,10.0]
["bitfinex","SOLUSD",1645777743124,1.96917695,87.906,87.787,0.25]
["bitfinex","SOLUSD",1645777743329,21.82232529,87.917,87.801,67.53]
["bitfinex","SOLUSD",1645777743525,77.688,87.989,87.812,0.82]
["bitfinex","SOLUSD",1645777743727,77.688,87.989,87.82,13.84]
["bitfinex","SOLUSD",1645777743728,67.53,87.98,87.82,13.84]
["bitfinex","SOLUSD",1645777743925,1.82829688,87.979,87.824,10.0]
["bitfinex","SOLUSD",1645777744130,4.55,87.978,87.825,0.25]
["bitfinex","SOLUSD",1645777744329,1.66703798,87.976,87.83,13.84]
["bitfinex","SOLUSD",1645777744526,1.66703798,87.976,87.831,0.25]
["bitfinex","SOLUSD",1645777744728,1.66703798,87.976,87.832,2.40625152]
["bitfinex","SOLUSD",1645777744926,1.66703798,87.976,87.835,10.0]
["bitfinex","SOLUSD",1645777745127,1.66703798,87.976,87.836,0.25]
["bitfinex","SOLUSD",1645777745327,1.66703798,87.976,87.85,13.84]
["bitfinex","SOLUSD",1645777745526,17.0739,87.96,87.87,17.071]
["bitfinex","SOLUSD",1645777745727,43.95825138,87.959,87.871,45.56562423]
["bitfinex","SOLUSD",1645777745927,1.60901734,87.958,87.871,45.31562423]
["bitfinex","SOLUSD",1645777746328,1.60901734,87.958,87.872,0.25]
["bitfinex","SOLUSD",1645777747128,1.60901734,87.958,87.841,27.13911521]
["bitfinex","SOLUSD",1645777747329,0.25,87.957,87.844,10.0]
["bitfinex","SOLUSD",1645777747930,4.55,87.956,87.844,10.0]
["bitfinex","SOLUSD",1645777748129,0.25,87.955,87.845,44.59286951]
["bitfinex","SOLUSD",1645777748330,4.55,87.954,87.845,44.59286951]
["bitfinex","SOLUSD",1645777748530,17.0781,87.94,87.845,44.59286951]
["bitfinex","SOLUSD",1645777748730,44.79398815,87.939,87.845,44.59286951]
["bitfinex","SOLUSD",1645777749232,1.75645952,87.938,87.845,44.59286951]
["bitfinex","SOLUSD",1645777749435,0.25,87.937,87.845,44.59286951]
["bitfinex","SOLUSD",1645777749630,17.0825,87.92,87.833,23.3225]
["bitfinex","SOLUSD",1645777749833,0.25,87.919,87.834,10.0]
["bitfinex","SOLUSD",1645777750032,0.25,87.919,87.78,13.84]
["bitfinex","SOLUSD",1645777750232,0.25,87.919,87.795,2.82417709]
["bitfinex","SOLUSD",1645777750634,44.27599871,87.919,87.797,49.46425354]
["bitfinex","SOLUSD",1645777750932,17.0852,87.9,87.801,10.0]
["bitfinex","SOLUSD",1645777751133,44.85664708,87.899,87.802,0.25]
["bitfinex","SOLUSD",1645777751332,1.62723422,87.898,87.802,0.25]
["bitfinex","SOLUSD",1645777751534,0.25,87.897,87.802,0.25]
["bitfinex","SOLUSD",1645777751735,0.25,87.897,87.803,2.82417709]
["bitfinex","SOLUSD",1645777751936,0.25,87.897,87.804,0.25]
["bitfinex","SOLUSD",1645777752333,0.25,87.897,87.805,2.82417709]
["bitfinex","SOLUSD",1645777752635,0.25,87.897,87.806,0.25]
["bitfinex","SOLUSD",1645777752834,0.25,87.897,87.807,10.0]
["bitfinex","SOLUSD",1645777753034,0.25,87.897,87.808,0.25]
["bitfinex","SOLUSD",1645777753236,0.25,87.898,87.808,0.25]
["bitfinex","SOLUSD",1645777753640,17.0826,87.91,87.808,112.55]
["bitfinex","SOLUSD",1645777753835,1.64979738,87.933,87.821,112.3]
["bitfinex","SOLUSD",1645777754036,112.1,87.988,87.82,13.84]
["bitfinex","SOLUSD",1645777754037,4.551,87.959,87.831,112.3]
["bitfinex","SOLUSD",1645777754240,112.1,87.988,87.841,112.3]
["bitfinex","SOLUSD",1645777754241,1.7961685,87.958,87.841,112.3]
["bitfinex","SOLUSD",1645777754435,1.7961685,87.958,87.842,3.1882463]
["bitfinex","SOLUSD",1645777754640,48.65415719,87.957,87.844,112.3]
["bitfinex","SOLUSD",1645777754838,1.58423013,87.956,87.845,3.249728]
["bitfinex","SOLUSD",1645777755038,0.25,87.955,87.845,6.07390509]
["bitfinex","SOLUSD",1645777755237,0.25,87.955,87.846,2.74648074]
["bitfinex","SOLUSD",1645777755438,0.25,87.955,87.85,13.84]
["bitfinex","SOLUSD",1645777755640,0.25,87.955,87.851,0.25]
["bitfinex","SOLUSD",1645777755837,0.25,87.955,87.851,3.07417709]
["bitfinex","SOLUSD",1645777756038,1.418933,87.949,87.861,48.50306599]
["bitfinex","SOLUSD",1645777756238,0.25,87.948,87.862,0.25]
["bitfinex","SOLUSD",1645777756666,0.25,87.948,87.861,48.50306599]
["bitfinex","SOLUSD",1645777757339,0.25,87.952,87.861,48.50306599]
["bitfinex","SOLUSD",1645777757539,17.0769,87.94,87.861,48.50306599]
["bitfinex","SOLUSD",1645777757737,0.25,87.939,87.861,48.50306599]
["bitfinex","SOLUSD",1645777757939,38.58113768,87.939,87.861,48.50306599]
["bitfinex","SOLUSD",1645777758239,1.6674563,87.938,87.862,0.25]
["bitfinex","SOLUSD",1645777758438,0.25,87.937,87.862,0.25]
["bitfinex","SOLUSD",1645777759939,0.25,87.937,87.862,112.55]
["bitfinex","SOLUSD",1645777760141,1.86598442,87.974,87.863,2.82417709]
["bitfinex","SOLUSD",1645777760342,4.549,87.973,87.864,0.25]
["bitfinex","SOLUSD",1645777760743,4.549,87.973,87.871,2.5659264]
["bitfinex","SOLUSD",1645777760943,56.07029851,87.973,87.872,0.25]
["bitfinex","SOLUSD",1645777761141,56.07029851,87.973,87.872,13.07417709]
["bitfinex","SOLUSD",1645777761344,1.36421548,87.972,87.872,13.07417709]
["bitfinex","SOLUSD",1645777761744,1.36421548,87.972,87.872,12.82417709]
["bitfinex","SOLUSD",1645777761941,4.549,87.971,87.872,10.0]
["bitfinex","SOLUSD",1645777762145,17.0761,87.94,87.85,38.2277]
["bitfinex","SOLUSD",1645777762342,0.25,87.939,87.863,0.25]
["bitfinex","SOLUSD",1645777762541,67.53,87.938,87.833,2.82417709]
["bitfinex","SOLUSD",1645777762741,1.71437891,87.937,87.833,2.82417709]
["bitfinex","SOLUSD",1645777764541,1.37766271,87.929,87.834,2.57829619]
["bitfinex","SOLUSD",1645777764746,0.25,87.928,87.833,2.82417709]
["bitfinex","SOLUSD",1645777765143,0.25,87.928,87.835,10.0]
["bitfinex","SOLUSD",1645777765343,0.25,87.928,87.836,0.25]
["bitfinex","SOLUSD",1645777765545,1.73380104,87.909,87.836,0.25]
["bitfinex","SOLUSD",1645777765747,0.25,87.908,87.836,0.25]
["bitfinex","SOLUSD",1645777765945,17.0814,87.91,87.836,43.86355721]
["bitfinex","SOLUSD",1645777766146,1.55292816,87.981,87.836,43.86355721]
["bitfinex","SOLUSD",1645777766147,1.52260814,87.979,87.84,16.85976582]
["bitfinex","SOLUSD",1645777766344,4.551,87.98,87.844,2.3793109]
["bitfinex","SOLUSD",1645777766545,6.35125052,87.996,87.845,0.25]
["bitfinex","SOLUSD",1645777766749,6.35125052,87.996,87.871,112.3]
["bitfinex","SOLUSD",1645777766946,50.20534455,87.995,87.873,179.83]
["bitfinex","SOLUSD",1645777767144,50.20534455,87.995,87.882,2.25858772]
["bitfinex","SOLUSD",1645777767348,9.664502,88.0,87.883,0.25]
["bitfinex","SOLUSD",1645777767546,9.664502,88.0,87.883,231.40514504]
["bitfinex","SOLUSD",1645777767745,9.664502,88.0,87.885,112.3]
["bitfinex","SOLUSD",1645777767947,9.664502,88.0,87.901,112.3]
["bitfinex","SOLUSD",1645777768149,9.664502,88.0,87.91,13.84]
["bitfinex","SOLUSD",1645777768346,1.5122632,87.998,87.911,0.25]
["bitfinex","SOLUSD",1645777768547,69.0422632,87.998,87.911,0.25]
["bitfinex","SOLUSD",1645777768746,1.9076946,87.997,87.911,0.25]
["bitfinex","SOLUSD",1645777769346,1.9076946,87.997,87.872,2.85013462]
["bitfinex","SOLUSD",1645777769548,17.0694,87.97,87.885,10.0]
["bitfinex","SOLUSD",1645777769747,1.62570294,87.969,87.885,10.0]
["bitfinex","SOLUSD",1645777769950,0.25,87.969,87.885,10.0]
["bitfinex","SOLUSD",1645777770347,0.25,87.969,87.886,43.94817597]
["bitfinex","SOLUSD",1645777770749,0.25,87.99,87.887,0.25]
["bitfinex","SOLUSD",1645777770949,17.0716,87.96,87.887,0.25]
["bitfinex","SOLUSD",1645777771150,0.25,87.959,87.89,13.84]
["bitfinex","SOLUSD",1645777771352,0.25,87.959,87.891,0.25]
["bitfinex","SOLUSD",1645777771553,0.25,87.959,87.891,10.25]
["bitfinex","SOLUSD",1645777772352,0.25,87.966,87.891,10.25]
["bitfinex","SOLUSD",1645777773155,17.0669,87.99,87.893,2.61376118]
["bitfinex","SOLUSD",1645777773352,1.86713128,87.994,87.896,2.41500954]
["bitfinex","SOLUSD",1645777773553,1.74915332,88.021,87.91,13.84]
["bitfinex","SOLUSD",1645777773754,1.74915332,88.021,87.911,0.25]
["bitfinex","SOLUSD",1645777773956,1.74915332,88.021,87.911,112.55]
["bitfinex","SOLUSD",1645777774153,47.47510079,88.004,87.92,17.0618]
["bitfinex","SOLUSD",1645777774355,17.0631,88.01,87.921,0.25]
["bitfinex","SOLUSD",1645777774553,25.46061873,88.027,87.922,2.95079794]
["bitfinex","SOLUSD",1645777774753,1.73617383,88.05,87.924,2.39665198]
["bitfinex","SOLUSD",1645777774953,1.60123297,88.049,87.925,0.25]
["bitfinex","SOLUSD",1645777775155,1.39478994,88.048,87.925,3.07417709]
["bitfinex","SOLUSD",1645777775354,48.16797181,88.048,87.927,2.5807796]
["bitfinex","SOLUSD",1645777775555,37.24977118,88.034,87.941,112.3]
["bitfinex","SOLUSD",1645777775755,0.25,87.999,87.942,0.25]
["bitfinex","SOLUSD",1645777776553,0.25,87.999,87.941,52.76533537]
["bitfinex","SOLUSD",1645777776753,0.25,87.999,87.944,10.0]
["bitfinex","SOLUSD",1645777777856,17.0617,88.01,87.944,10.0]
["bitfinex","SOLUSD",1645777778056,44.83465644,88.009,87.945,0.25]
["bitfinex","SOLUSD",1645777778256,44.83465644,88.009,87.947,10.0]
["bitfinex","SOLUSD",1645777778458,17.0617,88.01,87.948,0.25]
["bitfinex","SOLUSD",1645777778757,1.43379631,88.046,87.95,13.84]
["bitfinex","SOLUSD",1645777778958,1.43379631,88.046,87.96,17.0552]
["bitfinex","SOLUSD",1645777779175,1.43379631,88.046,87.962,10.0]
["bitfinex","SOLUSD",1645777779376,1.43379631,88.046,87.963,0.25]
["bitfinex","SOLUSD",1645777779577,1.43379631,88.046,87.963,44.98280149]
["bitfinex","SOLUSD",1645777779778,17.0544,88.05,87.963,44.98280149]
["bitfinex","SOLUSD",1645777779979,1.81806896,88.045,87.964,2.82417709]
["bitfinex","SOLUSD",1645777780177,1.81806896,88.045,87.966,10.0]
["bitfinex","SOLUSD",1645777780578,47.86837366,88.023,87.967,0.25]
["bitfinex","SOLUSD",1645777781177,4.546,88.054,87.967,0.25]
["bitfinex","SOLUSD",1645777781178,1.69568297,88.038,87.967,0.25]
["bitfinex","SOLUSD",1645777781378,1.51960432,88.037,87.968,10.0]
["bitfinex","SOLUSD",1645777781577,17.0578,88.03,87.969,0.25]
["bitfinex","SOLUSD",1645777781777,0.25,87.999,87.968,10.0]
["bitfinex","SOLUSD",1645777781979,0.25,87.999,87.963,44.73280149]
["bitfinex","SOLUSD",1645777782380,0.25,87.999,87.93,30.9]
["bitfinex","SOLUSD",1645777782381,0.25,87.999,87.93,33.72417709]
["bitfinex","SOLUSD",1645777782580,0.25,87.999,87.937,10.0]
["bitfinex","SOLUSD",1645777782783,4.547,88.045,87.94,13.84]
["bitfinex","SOLUSD",1645777782987,24.111,88.047,87.94,13.84]
["bitfinex","SOLUSD",1645777783181,24.111,88.047,87.95,17.0539]
["bitfinex","SOLUSD",1645777783382,24.111,88.047,87.951,0.25]
["bitfinex","SOLUSD",1645777783580,46.01412938,88.034,87.952,58.14125355]
["bitfinex","SOLUSD",1645777783781,46.01412938,88.034,87.953,3.20117556]
["bitfinex","SOLUSD",1645777784082,46.01412938,88.034,87.953,6.02535265]
["bitfinex","SOLUSD",1645777784280,46.01412938,88.034,87.954,2.82417709]
["bitfinex","SOLUSD",1645777784480,46.01412938,88.034,87.96,17.0539]
["bitfinex","SOLUSD",1645777784682,46.01412938,88.034,87.961,2.85622529]
["bitfinex","SOLUSD",1645777784884,39.40361361,88.02,87.961,2.85622529]
["bitfinex","SOLUSD",1645777785381,1.8665092,88.045,87.961,0.25]
["bitfinex","SOLUSD",1645777785586,1.8665092,88.045,87.963,10.0]
["bitfinex","SOLUSD",1645777785784,24.111,88.047,87.964,0.25]
["bitfinex","SOLUSD",1645777785982,1.47301218,88.07,87.964,5.95091064]
["bitfinex","SOLUSD",1645777786381,47.82808747,88.069,87.966,44.01495361]
["bitfinex","SOLUSD",1645777786581,1.86730781,88.068,87.97,13.84]
["bitfinex","SOLUSD",1645777786782,17.052,88.06,87.971,0.25]
["bitfinex","SOLUSD",1645777786985,1.45690616,88.059,87.97,30.8934]
["bitfinex","SOLUSD",1645777787182,0.25,88.058,87.97,13.84]
["bitfinex","SOLUSD",1645777787383,0.25,88.066,87.97,13.84]
["bitfinex","SOLUSD",1645777787681,2.23431641,88.066,87.972,10.0]
["bitfinex","SOLUSD",1645777788088,1.70862464,88.059,87.972,10.0]
["bitfinex","SOLUSD",1645777788283,0.25,88.058,87.972,10.0]
["bitfinex","SOLUSD",1645777789183,0.25,88.058,87.971,2.43508222]
["bitfinex","SOLUSD",1645777789383,17.0511,88.07,87.98,17.0511]
["bitfinex","SOLUSD",1645777789581,17.0511,88.07,87.982,112.3]
["bitfinex","SOLUSD",1645777789784,17.0511,88.07,87.983,2.88287448]
["bitfinex","SOLUSD",1645777790185,17.0511,88.07,87.984,0.25]
["bitfinex","SOLUSD",1645777790585,17.0511,88.07,87.985,10.0]
["bitfinex","SOLUSD",1645777790784,0.25,88.068,87.986,0.25]
["bitfinex","SOLUSD",1645777791292,1.76243864,88.068,87.986,0.25]
["bitfinex","SOLUSD",1645777791482,1.76243864,88.068,87.988,10.0]
["bitfinex","SOLUSD",1645777791684,1.76243864,88.068,87.989,0.25]
["bitfinex","SOLUSD",1645777792488,1.76243864,88.068,87.99,10.0]
["bitfinex","SOLUSD",1645777792688,71.28990198,88.068,87.99,10.0]
["bitfinex","SOLUSD",1645777792889,1.65742033,88.067,87.99,10.0]
["bitfinex","SOLUSD",1645777793088,0.25,88.066,87.964,24.5347]
["bitfinex","SOLUSD",1645777793287,2.24746334,88.066,87.964,24.5347]
["bitfinex","SOLUSD",1645777793486,1.99746334,88.065,87.967,10.0]
["bitfinex","SOLUSD",1645777793785,1.99746334,88.065,87.968,48.14694548]
["bitfinex","SOLUSD",1645777793786,0.25,88.064,87.968,48.14694548]
["bitfinex","SOLUSD",1645777793985,17.0535,88.06,87.969,112.55]
["bitfinex","SOLUSD",1645777794199,1.99746334,88.087,87.97,2.55469718]
["bitfinex","SOLUSD",1645777794392,1.81609917,88.078,87.971,0.25]
["bitfinex","SOLUSD",1645777794591,1.35239674,88.071,87.972,10.0]
["bitfinex","SOLUSD",1645777794791,1.35239674,88.071,87.973,0.25]
["bitfinex","SOLUSD",1645777794993,43.79984567,88.07,87.973,0.25]
["bitfinex","SOLUSD",1645777795193,1.76558166,88.069,87.973,0.25]
["bitfinex","SOLUSD",1645777795597,1.80957376,88.068,87.974,10.0]
["bitfinex","SOLUSD",1645777795794,0.25,88.067,87.975,0.25]
["bitfinex","SOLUSD",1645777796494,0.25,88.067,87.974,10.0]
["bitfinex","SOLUSD",1645777796695,0.25,88.067,87.976,10.0]
["bitfinex","SOLUSD",1645777796899,17.0542,88.05,87.976,10.0]
["bitfinex","SOLUSD",1645777797099,49.0857163,88.049,87.976,10.0]
["bitfinex","SOLUSD",1645777797298,47.39260614,88.049,87.976,10.0]
["bitfinex","SOLUSD",1645777797797,1.35718736,88.048,87.976,10.0]
["bitfinex","SOLUSD",1645777797999,0.25,88.047,87.976,10.0]
["bitfinex","SOLUSD",1645777798798,4.543,88.078,87.977,0.25]
["bitfinex","SOLUSD",1645777799001,4.543,88.099,87.977,145.4121]
["bitfinex","SOLUSD",1645777799200,13.84,88.11,87.977,145.4121]
["bitfinex","SOLUSD",1645777799201,2.0044997,88.108,87.98,13.84]
["bitfinex","SOLUSD",1645777799399,16.48467555,88.098,87.99,17.0476]
["bitfinex","SOLUSD",1645777799701,53.00435552,88.097,87.991,49.18128866]
["bitfinex","SOLUSD",1645777799901,17.0482,88.08,87.992,2.55491141]
["bitfinex","SOLUSD",1645777800098,43.74110813,88.079,87.994,10.0]
["bitfinex","SOLUSD",1645777800298,43.74110813,88.079,87.995,0.25]
["bitfinex","SOLUSD",1645777800702,17.0482,88.08,87.995,0.25]
["bitfinex","SOLUSD",1645777800900,22.8244,88.107,88.0,17.0477]
["bitfinex","SOLUSD",1645777801100,17.0456,88.1,88.001,3.0502061]
["bitfinex","SOLUSD",1645777801702,46.13006912,88.099,88.002,33.9565]
["bitfinex","SOLUSD",1645777801900,46.13006912,88.099,88.003,3.12798082]
["bitfinex","SOLUSD",1645777802301,0.25,88.098,88.003,3.12798082]
["bitfinex","SOLUSD",1645777802501,4.542,88.108,88.011,112.3]
["bitfinex","SOLUSD",1645777802701,17.0415,88.12,88.013,10.0]
["bitfinex","SOLUSD",1645777802903,1.85519086,88.113,88.014,24.3506]
["bitfinex","SOLUSD",1645777803216,69.16145293,88.112,88.013,10.0]
["bitfinex","SOLUSD",1645777803403,67.53,88.11,88.015,51.49657988]
["bitfinex","SOLUSD",1645777803602,51.08193665,88.079,88.015,51.49657988]
["bitfinex","SOLUSD",1645777803801,0.25,88.078,88.015,51.49657988]
["bitfinex","SOLUSD",1645777804210,1.67292938,88.078,87.992,27.41432246]
["bitfinex","SOLUSD",1645777804406,1.67292938,88.078,87.997,10.0]
["bitfinex","SOLUSD",1645777805104,1.67292938,88.078,87.998,46.54638993]
["bitfinex","SOLUSD",1645777805505,17.0502,88.07,87.998,46.54638993]
["bitfinex","SOLUSD",1645777805708,0.25,88.069,87.998,46.54638993]
["bitfinex","SOLUSD",1645777806706,0.25,88.076,87.998,46.54638993]
["bitfinex","SOLUSD",1645777806907,1.73074446,88.078,87.998,46.54638993]
["bitfinex","SOLUSD",1645777807507,17.0521,88.06,87.998,46.54638993]
["bitfinex","SOLUSD",1645777807708,44.25030834,88.059,87.998,46.54638993]
["bitfinex","SOLUSD",1645777808015,4.543,88.088,87.999,2.57787371]
["bitfinex","SOLUSD",1645777808213,1.44051453,88.099,88.0,14.09]
["bitfinex","SOLUSD",1645777808808,48.94673748,88.096,88.0,14.09]
["bitfinex","SOLUSD",1645777809010,17.0463,88.09,88.001,10.0]
["bitfinex","SOLUSD",1645777809213,0.25,88.089,88.002,0.25]
["bitfinex","SOLUSD",1645777809812,4.543,88.106,88.003,2.55259352]
["bitfinex","SOLUSD",1645777810013,26.20932816,88.109,88.008,112.3]
["bitfinex","SOLUSD",1645777810310,24.6564,88.109,88.011,112.3]
["bitfinex","SOLUSD",1645777810511,24.6564,88.109,88.02,17.0416]
["bitfinex","SOLUSD",1645777810715,24.6564,88.109,88.021,0.25]
["bitfinex","SOLUSD",1645777810913,52.79026972,88.108,88.021,51.14909251]
["bitfinex","SOLUSD",1645777811111,52.79026972,88.108,88.022,2.44452832]
["bitfinex","SOLUSD",1645777811313,0.25,88.107,88.023,0.25]
["bitfinex","SOLUSD",1645777811715,0.25,88.107,88.025,10.0]
["bitfinex","SOLUSD",1645777812012,0.25,88.107,88.026,0.25]
["bitfinex","SOLUSD",1645777812412,0.25,88.107,88.025,10.0]
["bitfinex","SOLUSD",1645777812813,0.25,88.107,88.03,17.0408]
["bitfinex","SOLUSD",1645777813033,112.1,88.114,88.032,112.3]
["bitfinex","SOLUSD",1645777813235,112.1,88.114,88.033,2.31261139]
["bitfinex","SOLUSD",1645777813834,112.1,88.114,88.034,0.25]
["bitfinex","SOLUSD",1645777814135,112.1,88.114,88.035,55.19966001]
["bitfinex","SOLUSD",1645777814334,59.19948402,88.119,88.036,3.14158126]
["bitfinex","SOLUSD",1645777814936,59.19948402,88.119,88.038,10.0]
["bitfinex","SOLUSD",1645777815136,18.59102816,88.14,88.039,112.55]
["bitfinex","SOLUSD",1645777815336,17.0381,88.14,88.041,112.3]
["bitfinex","SOLUSD",1645777815534,16.51909701,88.139,88.042,3.10136074]
["bitfinex","SOLUSD",1645777815740,16.51909701,88.139,88.042,5.92553783]
["bitfinex","SOLUSD",1645777815936,1.38466252,88.138,88.045,10.0]
["bitfinex","SOLUSD",1645777816140,49.98839601,88.137,88.046,0.25]
["bitfinex","SOLUSD",1645777816337,1.54714082,88.136,88.046,0.25]
["bitfinex","SOLUSD",1645777816538,3.57273077,88.136,88.046,0.25]
["bitfinex","SOLUSD",1645777816737,0.25,88.135,88.046,0.25]
["bitfinex","SOLUSD",1645777816938,2.27558995,88.135,88.048,10.0]
["bitfinex","SOLUSD",1645777817137,2.02558995,88.134,88.049,0.25]
["bitfinex","SOLUSD",1645777817336,0.25,88.133,88.049,59.98492297]
["bitfinex","SOLUSD",1645777817538,17.0403,88.12,88.049,59.98492297]
["bitfinex","SOLUSD",1645777817736,0.25,88.119,88.049,59.98492297]
["bitfinex","SOLUSD",1645777818139,1.55292816,88.146,88.053,112.3]
["bitfinex","SOLUSD",1645777818341,2.02558995,88.153,88.054,2.895188]
["bitfinex","SOLUSD",1645777818538,24.8663,88.164,88.055,112.3]
["bitfinex","SOLUSD",1645777818737,0.06998309,88.149,88.07,13.84]
["bitfinex","SOLUSD",1645777818943,0.06998309,88.149,88.071,0.25]
["bitfinex","SOLUSD",1645777819141,0.06998309,88.149,88.071,62.32973247]
["bitfinex","SOLUSD",1645777820543,17.0367,88.14,88.071,62.32973247]
["bitfinex","SOLUSD",1645777820744,43.88792397,88.139,88.071,62.07973247]
["bitfinex","SOLUSD",1645777820946,45.90869312,88.139,88.071,62.07973247]
["bitfinex","SOLUSD",1645777821142,42.72463926,88.147,88.072,2.42082209]
["bitfinex","SOLUSD",1645777821346,2.02076915,88.138,88.073,10.0]
["bitfinex","SOLUSD",1645777821545,2.02076915,88.146,88.073,10.0]
["bitfinex","SOLUSD",1645777821845,17.0386,88.13,88.073,10.0]
["bitfinex","SOLUSD",1645777822246,0.25,88.129,88.057,3.05680869]
["bitfinex","SOLUSD",1645777822445,0.25,88.129,88.061,48.70935689]
["bitfinex","SOLUSD",1645777822646,0.25,88.129,88.062,2.82425919]
["bitfinex","SOLUSD",1645777822845,17.0405,88.12,88.062,2.82425919]
["bitfinex","SOLUSD",1645777823047,0.25,88.119,88.062,2.82425919]
["bitfinex","SOLUSD",1645777823451,42.97463926,88.119,88.062,2.82425919]
["bitfinex","SOLUSD",1645777823848,42.97463926,88.119,88.056,24.4604]
["bitfinex","SOLUSD",1645777823849,2.01574532,88.118,88.057,3.10856575]
["bitfinex","SOLUSD",1645777824048,17.0424,88.11,88.057,10.0]
["bitfinex","SOLUSD",1645777824252,0.25,88.109,88.057,10.0]
["bitfinex","SOLUSD",1645777825250,0.25,88.109,88.055,2.64283901]
["bitfinex","SOLUSD",1645777826255,17.0447,88.1,88.021,2.74772575]
["bitfinex","SOLUSD",1645777826451,2.01574532,88.108,88.025,10.0]
["bitfinex","SOLUSD",1645777826955,0.25,88.107,88.025,10.0]
["bitfinex","SOLUSD",1645777827153,0.25,88.107,88.026,53.21716257]
["bitfinex","SOLUSD",1645777827352,17.0477,88.09,88.027,2.75876214]
["bitfinex","SOLUSD",1645777827554,0.25,88.089,88.027,2.75876214]
["bitfinex","SOLUSD",1645777827752,0.25,88.107,88.027,2.75876214]
["bitfinex","SOLUSD",1645777828153,0.25,88.107,88.028,10.0]
["bitfinex","SOLUSD",1645777828556,0.25,88.107,88.029,0.25]
["bitfinex","SOLUSD",1645777828754,0.25,88.117,88.029,0.25]
["bitfinex","SOLUSD",1645777829156,0.25,88.117,88.03,10.0]
["bitfinex","SOLUSD",1645777829456,17.0427,88.11,88.031,0.25]
["bitfinex","SOLUSD",1645777829656,0.25,88.109,88.032,3.08089774]
["bitfinex","SOLUSD",1645777829855,0.25,88.109,88.033,0.25]
["bitfinex","SOLUSD",1645777830257,0.25,88.109,88.033,10.0]
["bitfinex","SOLUSD",1645777830459,2.26574532,88.109,88.027,2.39253675]
["bitfinex","SOLUSD",1645777830657,17.0463,88.09,88.027,2.39253675]
["bitfinex","SOLUSD",1645777830856,0.25,88.089,88.027,2.39253675]
["bitfinex","SOLUSD",1645777831258,0.25,88.089,88.028,10.0]
["bitfinex","SOLUSD",1645777831458,0.25,88.089,88.027,2.39253675]
["bitfinex","SOLUSD",1645777831858,0.25,88.108,88.027,2.39253675]
["bitfinex","SOLUSD",1645777832059,8.71968176,88.103,88.027,2.39253675]
["bitfinex","SOLUSD",1645777832259,0.25,88.102,88.027,2.39253675]
["bitfinex","SOLUSD",1645777832458,17.0457,88.1,88.027,2.39253675]
["bitfinex","SOLUSD",1645777832660,0.25,88.099,88.027,2.39253675]
["bitfinex","SOLUSD",1645777833664,17.0464,88.09,88.027,2.39253675]
["bitfinex","SOLUSD",1645777833863,0.25,88.089,88.027,2.39253675]
["bitfinex","SOLUSD",1645777834264,30.03324284,88.089,88.027,2.39253675]
["bitfinex","SOLUSD",1645777834464,0.25,88.089,88.027,2.39253675]
["bitfinex","SOLUSD",1645777834865,0.25,88.097,88.027,2.39253675]
["bitfinex","SOLUSD",1645777835064,17.0466,88.09,88.027,2.39253675]
["bitfinex","SOLUSD",1645777835266,0.25,88.089,88.027,2.39253675]
["bitfinex","SOLUSD",1645777835565,42.97463926,88.089,88.027,2.39253675]
["bitfinex","SOLUSD",1645777835767,69.54574532,88.088,88.002,23.7477]
["bitfinex","SOLUSD",1645777836067,0.25,88.087,88.007,10.0]
["bitfinex","SOLUSD",1645777836272,32.04898816,88.087,88.007,10.0]
["bitfinex","SOLUSD",1645777836467,29.78324284,88.086,88.003,2.55992875]
["bitfinex","SOLUSD",1645777836668,0.25,88.085,88.004,47.11420539]
["bitfinex","SOLUSD",1645777836866,16.71181948,88.085,88.005,2.8947614]
["bitfinex","SOLUSD",1645777837066,17.0506,88.07,88.005,2.8947614]
["bitfinex","SOLUSD",1645777837267,0.25,88.069,88.005,2.8947614]
["bitfinex","SOLUSD",1645777837867,1.55292816,88.098,88.005,2.8947614]
["bitfinex","SOLUSD",1645777838066,2.01574532,88.086,88.006,0.25]
["bitfinex","SOLUSD",1645777838466,17.0482,88.08,88.006,0.25]
["bitfinex","SOLUSD",1645777839367,0.25,88.079,88.005,2.8947614]
["bitfinex","SOLUSD",1645777839568,17.0508,88.07,88.005,2.8947614]
["bitfinex","SOLUSD",1645777839769,0.25,88.069,88.005,2.8947614]
["bitfinex","SOLUSD",1645777840769,0.25,88.078,88.005,2.8947614]
["bitfinex","SOLUSD",1645777841170,17.0523,88.06,88.005,2.8947614]
["bitfinex","SOLUSD",1645777841374,0.25,88.059,87.992,2.66516515]
["bitfinex","SOLUSD",1645777841570,0.25,88.059,87.958,24.4798]
["bitfinex","SOLUSD",1645777841571,2.26574532,88.059,87.958,24.4798]
["bitfinex","SOLUSD",1645777841871,2.26574532,88.059,87.964,10.0]
["bitfinex","SOLUSD",1645777841872,18.47658982,88.058,87.964,10.0]
["bitfinex","SOLUSD",1645777842069,4.793,88.057,87.959,2.99241652]
["bitfinex","SOLUSD",1645777842272,4.156651,88.056,87.965,45.86105036]
["bitfinex","SOLUSD",1645777842474,17.0559,88.04,87.966,2.54504844]
["bitfinex","SOLUSD",1645777842672,0.25,88.039,87.966,2.54504844]
["bitfinex","SOLUSD",1645777843171,0.25,88.039,87.967,0.25]
["bitfinex","SOLUSD",1645777845273,0.25,88.039,87.966,2.54504844]
["bitfinex","SOLUSD",1645777846278,0.25,88.039,87.967,0.25]
["bitfinex","SOLUSD",1645777846479,17.053,88.06,87.967,7.53]
["bitfinex","SOLUSD",1645777846975,17.053,88.06,87.969,10.0]
["bitfinex","SOLUSD",1645777847174,17.053,88.06,87.97,0.25]
["bitfinex","SOLUSD",1645777847576,7.40848985,88.059,87.97,17.3009]
["bitfinex","SOLUSD",1645777847777,22.6591,88.073,87.971,25.74326379]
["bitfinex","SOLUSD",1645777847977,22.6591,88.073,87.973,10.0]
["bitfinex","SOLUSD",1645777848277,22.6591,88.073,87.974,0.25]
["bitfinex","SOLUSD",1645777848876,49.66900951,88.073,87.975,2.25042872]
["bitfinex","SOLUSD",1645777849080,17.0521,88.06,87.981,50.53117735]
["bitfinex","SOLUSD",1645777849283,17.0521,88.06,87.982,2.70390292]
["bitfinex","SOLUSD",1645777849484,2.1711037,88.068,87.982,2.70390292]
["bitfinex","SOLUSD",1645777849884,2.1711037,88.068,87.983,22.5045]
["bitfinex","SOLUSD",1645777850085,27.00990951,88.073,87.985,112.3]
["bitfinex","SOLUSD",1645777850284,17.0499,88.07,87.986,3.05218465]
["bitfinex","SOLUSD",1645777850485,27.00990951,88.067,87.987,0.25]
["bitfinex","SOLUSD",1645777850685,0.25,88.066,87.987,0.25]
["bitfinex","SOLUSD",1645777851087,0.25,88.066,87.987,10.25]
["bitfinex","SOLUSD",1645777851284,0.25,88.066,87.989,2.80327658]
["bitfinex","SOLUSD",1645777851484,0.25,88.066,87.99,0.25]
["bitfinex","SOLUSD",1645777851888,0.25,88.069,87.99,0.25]
["bitfinex","SOLUSD",1645777852491,23.3317,88.081,87.99,25.5179]
["bitfinex","SOLUSD",1645777852689,17.0472,88.09,87.991,114.63574896]
["bitfinex","SOLUSD",1645777852891,17.0472,88.09,87.992,2.65152421]
["bitfinex","SOLUSD",1645777853189,17.0472,88.09,87.995,10.0]
["bitfinex","SOLUSD",1645777853389,17.0472,88.09,88.0,13.84]
["bitfinex","SOLUSD",1645777854213,17.0472,88.09,88.001,12.28151744]
["bitfinex","SOLUSD",1645777854805,0.25,88.089,88.002,0.25]
["bitfinex","SOLUSD",1645777855107,0.25,88.089,88.002,10.25]
["bitfinex","SOLUSD",1645777855304,11.83769072,88.089,88.002,12.95557992]
["bitfinex","SOLUSD",1645777856105,17.0484,88.08,88.002,12.95557992]
["bitfinex","SOLUSD",1645777856305,0.25,88.079,88.002,12.95557992]
["bitfinex","SOLUSD",1645777856904,0.25,88.079,88.002,12.70557992]
["bitfinex","SOLUSD",1645777857105,0.25,88.079,87.996,81.75642778]
["bitfinex","SOLUSD",1645777857306,27.00990951,88.078,87.998,10.0]
["bitfinex","SOLUSD",1645777857505,0.25,88.077,87.998,10.0]
["bitfinex","SOLUSD",1645777857905,27.25990951,88.077,87.998,10.0]
["bitfinex","SOLUSD",1645777858106,27.25990951,88.077,87.997,2.53138672]
["bitfinex","SOLUSD",1645777858605,17.0502,88.07,87.997,2.53138672]
["bitfinex","SOLUSD",1645777858806,0.25,88.069,87.998,0.25]
["bitfinex","SOLUSD",1645777859406,23.4939,88.088,87.998,0.25]
["bitfinex","SOLUSD",1645777859608,17.0483,88.08,87.998,10.0]
["bitfinex","SOLUSD",1645777859809,50.4581897,88.079,87.998,10.0]
["bitfinex","SOLUSD",1645777860009,77.95516588,88.079,87.998,10.0]
["bitfinex","SOLUSD",1645777860209,16.49789598,88.078,87.997,2.53138672]
["bitfinex","SOLUSD",1645777860412,43.99487216,88.078,87.997,2.53138672]
["bitfinex","SOLUSD",1645777860709,67.53,88.069,87.997,2.53138672]
["bitfinex","SOLUSD",1645777861111,13.84,88.07,87.965,16.9298]
["bitfinex","SOLUSD",1645777861112,1.55292816,88.066,87.965,16.9298]
["bitfinex","SOLUSD",1645777861310,0.25,88.065,87.968,10.0]
["bitfinex","SOLUSD",1645777861511,72.073,88.064,87.968,10.0]
["bitfinex","SOLUSD",1645777861715,0.25,88.063,87.968,10.0]
["bitfinex","SOLUSD",1645777861913,0.98613132,88.061,87.969,56.22240652]
["bitfinex","SOLUSD",1645777862113,4.543,88.06,87.97,2.663013]
["bitfinex","SOLUSD",1645777862313,67.78,88.059,87.97,2.663013]
["bitfinex","SOLUSD",1645777862513,17.0558,88.04,87.97,2.663013]
["bitfinex","SOLUSD",1645777862711,44.00875431,88.039,87.97,2.663013]
["bitfinex","SOLUSD",1645777863112,71.50573049,88.039,87.97,2.663013]
["bitfinex","SOLUSD",1645777864217,2.01574532,88.038,87.951,47.0405]
["bitfinex","SOLUSD",1645777864418,17.0585,88.03,87.952,2.59892165]
["bitfinex","SOLUSD",1645777864618,0.25,88.029,87.952,2.59892165]
["bitfinex","SOLUSD",1645777864816,35.62138816,88.029,87.952,2.59892165]
["bitfinex","SOLUSD",1645777865220,35.37138816,88.028,87.953,46.13503811]
["bitfinex","SOLUSD",1645777865418,0.25,88.027,87.954,2.31289225]
["bitfinex","SOLUSD",1645777865621,103.15138816,88.027,87.954,2.31289225]
["bitfinex","SOLUSD",1645777865820,75.21556671,88.024,87.954,2.31289225]
["bitfinex","SOLUSD",1645777866020,4.796,88.023,87.954,2.31289225]
["bitfinex","SOLUSD",1645777866219,40.16738816,88.023,87.954,2.31289225]
["bitfinex","SOLUSD",1645777866418,2.01574532,88.022,87.954,2.31289225]
["bitfinex","SOLUSD",1645777866620,38.53151255,88.009,87.954,2.31289225]
["bitfinex","SOLUSD",1645777866823,0.25,88.008,87.954,2.31289225]
["bitfinex","SOLUSD",1645777867019,0.25,88.008,87.922,46.7826]
["bitfinex","SOLUSD",1645777867020,103.15138816,88.008,87.923,2.59080749]
["bitfinex","SOLUSD",1645777867220,103.15138816,88.008,87.924,10.0]
["bitfinex","SOLUSD",1645777867420,67.53,88.006,87.924,10.0]
["bitfinex","SOLUSD",1645777867621,4.797,88.005,87.924,10.0]
["bitfinex","SOLUSD",1645777867820,67.53,88.004,87.923,2.59080749]
["bitfinex","SOLUSD",1645777868020,17.0686,87.98,87.924,56.13610459]
["bitfinex","SOLUSD",1645777868221,0.25,87.979,87.925,2.67102366]
["bitfinex","SOLUSD",1645777868423,0.25,87.979,87.894,2.52105485]
["bitfinex","SOLUSD",1645777868623,33.35564284,87.978,87.895,23.3413]
["bitfinex","SOLUSD",1645777868824,0.25,87.977,87.895,23.3413]
["bitfinex","SOLUSD",1645777869023,0.25,87.977,87.896,3.02233885]
["bitfinex","SOLUSD",1645777869224,56.12690002,87.976,87.896,3.02233885]
["bitfinex","SOLUSD",1645777869428,13.16280847,87.975,87.907,55.78668464]
["bitfinex","SOLUSD",1645777869624,0.25,87.975,87.908,2.95062074]
["bitfinex","SOLUSD",1645777869823,4.548,88.001,87.909,112.55]
["bitfinex","SOLUSD",1645777870025,1.76131463,88.048,87.909,112.55]
["bitfinex","SOLUSD",1645777870026,27.5904,88.027,87.91,2.28336425]
["bitfinex","SOLUSD",1645777870225,4.547,88.027,87.912,112.3]
["bitfinex","SOLUSD",1645777870424,4.547,88.034,87.913,2.52528916]
["bitfinex","SOLUSD",1645777870624,2.01574532,88.035,87.913,2.52528916]
["bitfinex","SOLUSD",1645777870826,17.0629,88.02,87.921,112.3]
["bitfinex","SOLUSD",1645777871125,17.0629,88.02,87.924,112.3]
["bitfinex","SOLUSD",1645777871326,56.8711,88.04,87.926,2.61209465]
["bitfinex","SOLUSD",1645777871527,4.546,88.054,87.931,112.3]
["bitfinex","SOLUSD",1645777871725,24.8483,88.065,87.933,112.3]
["bitfinex","SOLUSD",1645777871726,24.9955,88.064,87.933,112.3]
["bitfinex","SOLUSD",1645777871928,24.9955,88.064,87.934,2.93808254]
["bitfinex","SOLUSD",1645777872125,24.9955,88.064,87.938,112.3]
["bitfinex","SOLUSD",1645777872325,24.9955,88.064,87.951,112.3]
["bitfinex","SOLUSD",1645777872527,24.9955,88.064,87.953,112.3]
["bitfinex","SOLUSD",1645777872726,24.9955,88.064,87.955,112.3]
["bitfinex","SOLUSD",1645777872926,4.545,88.074,87.955,112.3]
["bitfinex","SOLUSD",1645777872927,4.545,88.074,87.956,2.59781259]
["bitfinex","SOLUSD",1645777873126,17.0491,88.08,87.961,112.3]
["bitfinex","SOLUSD",1645777873326,17.0491,88.08,87.962,2.69585688]
["bitfinex","SOLUSD",1645777873726,25.48823591,88.098,87.963,146.93557211]
["bitfinex","SOLUSD",1645777873926,25.48823591,88.098,87.965,112.3]
["bitfinex","SOLUSD",1645777874126,25.48823591,88.098,87.982,43.75329836]
["bitfinex","SOLUSD",1645777874327,25.48823591,88.098,87.991,112.3]
["bitfinex","SOLUSD",1645777874531,2.01574532,88.097,87.992,0.25]
["bitfinex","SOLUSD",1645777874731,0.25,88.096,87.992,0.25]
["bitfinex","SOLUSD",1645777874929,25.48823591,88.096,87.994,3.10837588]
["bitfinex","SOLUSD",1645777875129,42.54584144,88.097,87.995,0.25]
["bitfinex","SOLUSD",1645777875130,40.53009612,88.097,87.995,0.25]
["bitfinex","SOLUSD",1645777875332,9.07005732,88.079,87.998,45.92350889]
["bitfinex","SOLUSD",1645777875536,9.07005732,88.079,87.999,23.1777]
["bitfinex","SOLUSD",1645777875732,9.07005732,88.079,88.0,2.69581102]
["bitfinex","SOLUSD",1645777875931,27.31461456,88.095,88.001,0.25]
["bitfinex","SOLUSD",1645777876133,25.29886924,88.095,88.001,32.06139502]
["bitfinex","SOLUSD",1645777876332,25.54886924,88.094,88.002,2.6692501]
["bitfinex","SOLUSD",1645777876532,0.25,88.094,88.003,0.25]
["bitfinex","SOLUSD",1645777876732,0.25,88.098,88.003,3.11163242]
["bitfinex","SOLUSD",1645777876932,41.13530158,88.112,88.004,144.11139502]
["bitfinex","SOLUSD",1645777877135,16.9572,88.124,88.005,2.95434526]
["bitfinex","SOLUSD",1645777877331,25.29886924,88.126,88.009,112.3]
["bitfinex","SOLUSD",1645777877532,25.29886924,88.123,88.01,16.91735654]
["bitfinex","SOLUSD",1645777877733,17.0427,88.11,88.012,2.88080439]
["bitfinex","SOLUSD",1645777877934,17.0427,88.11,88.013,22.9469]
["bitfinex","SOLUSD",1645777878134,68.62826295,88.109,88.014,52.17328342]
["bitfinex","SOLUSD",1645777878332,68.62826295,88.109,88.019,10.0]
["bitfinex","SOLUSD",1645777878534,25.54886924,88.108,88.02,32.06139502]
["bitfinex","SOLUSD",1645777878733,25.54886924,88.108,88.021,2.71090518]
["bitfinex","SOLUSD",1645777878933,25.29886924,88.107,88.022,0.25]
["bitfinex","SOLUSD",1645777879137,0.25,88.106,88.022,32.06139502]
["bitfinex","SOLUSD",1645777879433,0.25,88.106,88.023,2.78751139]
["bitfinex","SOLUSD",1645777879636,0.25,88.106,88.024,0.25]
["bitfinex","SOLUSD",1645777879836,0.25,88.106,88.024,3.04282601]
["bitfinex","SOLUSD",1645777880036,0.25,88.106,88.025,31.77856372]
["bitfinex","SOLUSD",1645777880235,42.47858803,88.109,88.026,2.77636302]
["bitfinex","SOLUSD",1645777880736,42.47858803,88.109,88.027,31.77856372]
["bitfinex","SOLUSD",1645777880937,25.29886924,88.123,88.028,115.52704015]
["bitfinex","SOLUSD",1645777881136,112.1,88.125,88.03,126.14]
["bitfinex","SOLUSD",1645777881337,112.1,88.125,88.031,2.86583121]
["bitfinex","SOLUSD",1645777881538,112.1,88.125,88.032,112.3]
["bitfinex","SOLUSD",1645777881737,112.1,88.125,88.033,2.70654686]
["bitfinex","SOLUSD",1645777881935,38.38052447,88.149,88.035,2.93272328]
["bitfinex","SOLUSD",1645777882144,38.38052447,88.149,88.04,112.3]
["bitfinex","SOLUSD",1645777882337,38.38052447,88.149,88.041,2.77429922]
["bitfinex","SOLUSD",1645777882737,38.38052447,88.149,88.043,112.3]
["bitfinex","SOLUSD",1645777882939,38.38052447,88.149,88.045,3.04534326]
["bitfinex","SOLUSD",1645777883141,38.38052447,88.149,88.049,112.3]
["bitfinex","SOLUSD",1645777883342,38.38052447,88.149,88.051,112.3]
["bitfinex","SOLUSD",1645777883544,25.29886924,88.148,88.054,2.98162259]
["bitfinex","SOLUSD",1645777883743,25.29886924,88.148,88.055,0.25]
["bitfinex","SOLUSD",1645777883944,25.29886924,88.148,88.056,31.77856372]
["bitfinex","SOLUSD",1645777884144,0.25,88.147,88.058,10.0]
["bitfinex","SOLUSD",1645777884344,0.25,88.147,88.06,17.0334]
["bitfinex","SOLUSD",1645777884543,0.25,88.147,88.061,112.55]
["bitfinex","SOLUSD",1645777884748,0.25,88.147,88.062,34.0550334]
["bitfinex","SOLUSD",1645777884944,0.25,88.147,88.063,0.25]
["bitfinex","SOLUSD",1645777885144,0.25,88.147,88.064,10.0]
["bitfinex","SOLUSD",1645777885346,0.25,88.147,88.065,78.82172346]
["bitfinex","SOLUSD",1645777885544,0.25,88.147,88.066,2.84841466]
["bitfinex","SOLUSD",1645777885747,0.25,88.147,88.067,0.25]
["bitfinex","SOLUSD",1645777886045,0.25,88.147,88.068,31.77856372]
["bitfinex","SOLUSD",1645777886247,0.25,88.147,88.069,13.26229215]
["bitfinex","SOLUSD",1645777886447,0.25,88.147,88.07,17.0316]
["bitfinex","SOLUSD",1645777886648,0.25,88.147,88.071,3.00250006]
["bitfinex","SOLUSD",1645777886853,0.25,88.147,88.071,34.78106378]
["bitfinex","SOLUSD",1645777887048,0.25,88.147,88.072,2.62175218]
["bitfinex","SOLUSD",1645777887252,0.25,88.157,88.074,2.36791999]
["bitfinex","SOLUSD",1645777887451,0.25,88.157,88.075,0.25]
["bitfinex","SOLUSD",1645777887649,0.25,88.157,88.075,32.02856372]
["bitfinex","SOLUSD",1645777888070,0.25,88.157,88.076,34.21034732]
["bitfinex","SOLUSD",1645777888269,25.54886924,88.157,88.077,2.6913272]
["bitfinex","SOLUSD",1645777888469,17.0346,88.15,88.077,34.46989092]
["bitfinex","SOLUSD",1645777888668,0.25,88.149,88.077,32.02856372]
["bitfinex","SOLUSD",1645777888869,0.25,88.149,88.079,47.69432332]
["bitfinex","SOLUSD",1645777889070,0.25,88.149,88.08,0.25]
["bitfinex","SOLUSD",1645777889268,0.25,88.149,88.08,34.34908683]
["bitfinex","SOLUSD",1645777889468,0.25,88.149,88.081,2.39775368]
["bitfinex","SOLUSD",1645777889669,0.25,88.149,88.082,0.25]
["bitfinex","SOLUSD",1645777889670,25.54886924,88.149,88.082,0.25]
["bitfinex","SOLUSD",1645777889872,25.54886924,88.149,88.082,2.6922206]
["bitfinex","SOLUSD",1645777890069,25.54886924,88.149,88.083,31.77856372]
["bitfinex","SOLUSD",1645777890270,25.54886924,88.149,88.084,2.40804715]
["bitfinex","SOLUSD",1645777890471,25.54886924,88.149,88.084,34.18661087]
["bitfinex","SOLUSD",1645777890677,25.54886924,88.149,88.085,3.03432872]
["bitfinex","SOLUSD",1645777890872,25.54886924,88.149,88.085,34.81289244]
["bitfinex","SOLUSD",1645777891077,25.54886924,88.149,88.086,3.05340484]
["bitfinex","SOLUSD",1645777891276,17.032,88.17,88.086,3.05340484]
["bitfinex","SOLUSD",1645777891277,25.29886924,88.168,88.086,34.83196856]
["bitfinex","SOLUSD",1645777891476,25.29886924,88.168,88.087,2.52817492]
["bitfinex","SOLUSD",1645777891674,50.07396924,88.166,88.088,0.25]
["bitfinex","SOLUSD",1645777891876,50.07396924,88.166,88.088,2.70401581]
["bitfinex","SOLUSD",1645777892075,50.07396924,88.166,88.089,31.77856372]
["bitfinex","SOLUSD",1645777892274,50.07396924,88.166,88.09,3.09022121]
["bitfinex","SOLUSD",1645777892674,0.25,88.165,88.092,114.59550238]
["bitfinex","SOLUSD",1645777892874,0.25,88.182,88.093,34.95661721]
["bitfinex","SOLUSD",1645777893082,0.25,88.183,88.094,112.3]
["bitfinex","SOLUSD",1645777893276,0.25,88.183,88.095,34.84571666]
["bitfinex","SOLUSD",1645777893474,0.25,88.189,88.096,2.89927304]
["bitfinex","SOLUSD",1645777893674,0.25,88.189,88.097,0.25]
["bitfinex","SOLUSD",1645777893878,25.54886924,88.189,88.097,32.02856372]
["bitfinex","SOLUSD",1645777894176,25.29886924,88.188,88.098,34.64878466]
["bitfinex","SOLUSD",1645777894475,0.25,88.187,88.099,2.96420324]
["bitfinex","SOLUSD",1645777894675,17.0287,88.18,88.1,2.48123162]
["bitfinex","SOLUSD",1645777894874,0.25,88.179,88.101,0.25]
["bitfinex","SOLUSD",1645777895078,25.54886924,88.179,88.102,2.59050954]
["bitfinex","SOLUSD",1645777895276,8.37285699,88.178,88.102,2.59050954]
["bitfinex","SOLUSD",1645777895475,0.25,88.177,88.104,2.94942348]
["bitfinex","SOLUSD",1645777895675,25.54886924,88.177,88.104,2.94942348]
["bitfinex","SOLUSD",1645777895876,25.29886924,88.176,88.105,31.77856372]
["bitfinex","SOLUSD",1645777896077,0.25,88.175,88.106,2.60006074]
["bitfinex","SOLUSD",1645777896278,0.25,88.175,88.107,53.2180796]
["bitfinex","SOLUSD",1645777896576,17.0308,88.17,88.108,34.24731292]
["bitfinex","SOLUSD",1645777896776,0.25,88.169,88.109,3.02743505]
["bitfinex","SOLUSD",1645777896977,25.54886924,88.169,88.109,34.80599877]
["bitfinex","SOLUSD",1645777897280,25.54886924,88.169,88.11,2.62983606]
["bitfinex","SOLUSD",1645777897479,25.54886924,88.169,88.11,31.77856372]
["bitfinex","SOLUSD",1645777897679,25.29886924,88.168,88.111,2.38558859]
["bitfinex","SOLUSD",1645777897879,0.25,88.167,88.111,34.16415231]
["bitfinex","SOLUSD",1645777898178,0.25,88.167,88.112,2.70453742]
["bitfinex","SOLUSD",1645777898378,25.29886924,88.166,88.112,34.48310114]
["bitfinex","SOLUSD",1645777898578,17.0331,88.16,88.113,2.98400235]
["bitfinex","SOLUSD",1645777898778,0.25,88.159,88.114,2.84599279]
["bitfinex","SOLUSD",1645777898981,25.54886924,88.159,88.114,2.84599279]
["bitfinex","SOLUSD",1645777899180,25.54886924,88.159,88.096,2.2548116]
["bitfinex","SOLUSD",1645777899380,38.21372247,88.158,88.097,51.59408411]
["bitfinex","SOLUSD",1645777899579,0.25,88.157,88.098,2.78556301]
["bitfinex","SOLUSD",1645777899980,0.25,88.157,88.1,2.87126025]
["bitfinex","SOLUSD",1645777900187,25.54886924,88.157,88.1,2.87126025]
["bitfinex","SOLUSD",1645777900381,17.0347,88.15,88.102,3.08119296]
["bitfinex","SOLUSD",1645777900581,0.25,88.149,88.101,31.76303341]
["bitfinex","SOLUSD",1645777900780,25.29886924,88.149,88.104,2.56094374]
["bitfinex","SOLUSD",1645777900980,25.54886924,88.148,88.104,2.56094374]
["bitfinex","SOLUSD",1645777901181,25.29886924,88.148,88.106,2.5073052]
["bitfinex","SOLUSD",1645777901383,25.54886924,88.147,88.105,31.76303341]
["bitfinex","SOLUSD",1645777901582,25.29886924,88.147,88.108,2.45693348]
["bitfinex","SOLUSD",1645777901788,25.54886924,88.146,88.108,2.45693348]
["bitfinex","SOLUSD",1645777901985,17.037,88.14,88.109,31.76303341]
["bitfinex","SOLUSD",1645777902186,13.48059855,88.139,88.109,31.76303341]
["bitfinex","SOLUSD",1645777902385,13.48059855,88.139,88.085,53.06212899]
["bitfinex","SOLUSD",1645777902386,13.48059855,88.139,88.086,2.32715275]
["bitfinex","SOLUSD",1645777902787,25.29886924,88.138,88.087,31.76303341]
["bitfinex","SOLUSD",1645777902987,0.25,88.137,88.088,3.10617086]
["bitfinex","SOLUSD",1645777903487,17.0388,88.13,88.089,31.76303341]
["bitfinex","SOLUSD",1645777903690,0.25,88.129,88.089,31.76303341]
["bitfinex","SOLUSD",1645777903888,27.51360258,88.129,88.09,2.49823101]
["bitfinex","SOLUSD",1645777904088,27.26360258,88.128,88.08,31.76303341]
["bitfinex","SOLUSD",1645777904287,0.25,88.127,88.081,2.98767226]
["bitfinex","SOLUSD",1645777904491,0.25,88.127,88.074,2.28534922]
["bitfinex","SOLUSD",1645777904688,27.26360258,88.126,88.075,31.76303341]
["bitfinex","SOLUSD",1645777904889,38.46372247,88.125,88.075,31.76303341]
["bitfinex","SOLUSD",1645777905089,38.46372247,88.125,88.076,2.60151222]
["bitfinex","SOLUSD",1645777905491,17.0406,88.12,88.076,2.60151222]
["bitfinex","SOLUSD",1645777905690,0.25,88.119,88.076,2.60151222]
["bitfinex","SOLUSD",1645777905890,0.25,88.119,88.045,2.28341366]
["bitfinex","SOLUSD",1645777906091,29.5293479,88.119,88.045,2.28341366]
["bitfinex","SOLUSD",1645777906291,29.2793479,88.118,88.045,2.28341366]
["bitfinex","SOLUSD",1645777906491,29.2793479,88.118,88.043,145.67549129]
["bitfinex","SOLUSD",1645777906492,0.25,88.117,88.046,31.77337574]
["bitfinex","SOLUSD",1645777906690,17.0443,88.1,88.047,2.42167239]
["bitfinex","SOLUSD",1645777906889,13.48059855,88.099,88.048,55.2256924]
["bitfinex","SOLUSD",1645777907091,0.25,88.099,88.049,2.9854753]
["bitfinex","SOLUSD",1645777907290,0.25,88.099,88.049,31.77337574]
["bitfinex","SOLUSD",1645777907491,0.25,88.099,88.05,2.57107229]
["bitfinex","SOLUSD",1645777908092,42.38451485,88.099,88.051,31.77337574]
["bitfinex","SOLUSD",1645777908291,42.38451485,88.099,88.052,3.01091464]
["bitfinex","SOLUSD",1645777908896,73.22658409,88.099,88.052,3.01091464]
["bitfinex","SOLUSD",1645777910696,73.22658409,88.099,88.008,2.48983685]
["bitfinex","SOLUSD",1645777911095,17.0461,88.09,88.008,2.48983685]
["bitfinex","SOLUSD",1645777911295,0.25,88.089,88.009,31.78112842]
["bitfinex","SOLUSD",1645777911494,31.09206924,88.089,88.01,12.5483737]
["bitfinex","SOLUSD",1645777911695,0.25,88.089,88.01,2.5483737]
["bitfinex","SOLUSD",1645777911896,30.84206924,88.088,88.01,2.5483737]
["bitfinex","SOLUSD",1645777912097,30.84206924,88.088,88.011,31.78112842]
["bitfinex","SOLUSD",1645777912098,0.25,88.087,88.011,31.78112842]
["bitfinex","SOLUSD",1645777912400,17.0483,88.08,88.012,2.36489832]
["bitfinex","SOLUSD",1645777912599,0.25,88.079,88.012,2.36489832]
["bitfinex","SOLUSD",1645777912798,0.25,88.079,88.013,31.78112842]
["bitfinex","SOLUSD",1645777913003,0.25,88.079,88.014,2.60633671]
["bitfinex","SOLUSD",1645777913599,0.25,88.079,88.015,31.78112842]
["bitfinex","SOLUSD",1645777913900,0.25,88.079,88.016,2.47371601]
["bitfinex","SOLUSD",1645777914419,0.25,88.079,88.017,31.78112842]
["bitfinex","SOLUSD",1645777914618,0.25,88.079,88.018,2.64955812]
["bitfinex","SOLUSD",1645777915218,0.25,88.079,88.019,31.78112842]
["bitfinex","SOLUSD",1645777915623,0.25,88.079,88.02,3.02174236]
["bitfinex","SOLUSD",1645777915820,0.25,88.079,88.01,31.78112842]
["bitfinex","SOLUSD",1645777916020,0.25,88.079,88.021,31.78112842]
["bitfinex","SOLUSD",1645777916421,0.25,88.079,88.022,2.76573138]
["bitfinex","SOLUSD",1645777916620,0.25,88.079,88.012,31.78112842]
["bitfinex","SOLUSD",1645777916923,30.84206924,88.099,88.025,3.02878691]
["bitfinex","SOLUSD",1645777917121,2.01574532,88.112,88.026,112.55]
["bitfinex","SOLUSD",1645777917320,24.5597,88.129,88.028,112.3]
["bitfinex","SOLUSD",1645777917520,4.541,88.114,88.029,3.08458715]
["bitfinex","SOLUSD",1645777917722,4.541,88.114,88.03,112.3]
["bitfinex","SOLUSD",1645777917920,4.541,88.114,88.031,2.65277015]
["bitfinex","SOLUSD",1645777918123,0.25,88.113,88.031,34.43389857]
["bitfinex","SOLUSD",1645777918321,4.541,88.112,88.031,32.03112842]
["bitfinex","SOLUSD",1645777918523,0.25,88.111,88.032,34.10276268]
["bitfinex","SOLUSD",1645777918724,0.25,88.111,88.033,0.25]
["bitfinex","SOLUSD",1645777918924,0.25,88.111,88.033,44.71261182]
["bitfinex","SOLUSD",1645777919127,0.25,88.111,88.034,2.61307392]
["bitfinex","SOLUSD",1645777919325,0.25,88.111,88.035,0.25]
["bitfinex","SOLUSD",1645777919523,0.25,88.111,88.035,3.06646844]
["bitfinex","SOLUSD",1645777919724,0.25,88.113,88.036,31.78112842]
["bitfinex","SOLUSD",1645777919927,4.541,88.112,88.037,47.2650316]
["bitfinex","SOLUSD",1645777920126,0.25,88.111,88.038,2.27870954]
["bitfinex","SOLUSD",1645777920326,0.25,88.111,88.04,2.31838634]
["bitfinex","SOLUSD",1645777920525,0.25,88.111,88.041,0.25]
["bitfinex","SOLUSD",1645777920728,0.25,88.111,88.042,2.99041238]
["bitfinex","SOLUSD",1645777921126,0.25,88.111,88.044,2.2655756]
["bitfinex","SOLUSD",1645777921328,0.25,88.114,88.044,2.2655756]
["bitfinex","SOLUSD",1645777921527,17.0416,88.12,88.046,2.63335071]
["bitfinex","SOLUSD",1645777921728,56.8056,88.14,88.047,0.25]
["bitfinex","SOLUSD",1645777921929,4.54,88.139,88.047,32.03112842]
["bitfinex","SOLUSD",1645777922127,4.54,88.139,88.048,2.82211386]
["bitfinex","SOLUSD",1645777922328,4.54,88.139,88.049,0.25]
["bitfinex","SOLUSD",1645777922529,4.54,88.139,88.049,2.64306075]
["bitfinex","SOLUSD",1645777922831,0.25,88.128,88.05,31.78112842]
["bitfinex","SOLUSD",1645777923029,0.25,88.138,88.051,27.41185861]
["bitfinex","SOLUSD",1645777923231,0.25,88.14,88.052,2.72455]
["bitfinex","SOLUSD",1645777923429,17.0385,88.13,88.053,31.78112842]
["bitfinex","SOLUSD",1645777923629,0.25,88.129,88.054,2.28386502]
["bitfinex","SOLUSD",1645777923828,0.25,88.129,88.055,31.78112842]
["bitfinex","SOLUSD",1645777924028,0.25,88.129,88.056,2.98451909]
["bitfinex","SOLUSD",1645777924229,0.25,88.129,88.057,31.78112842]
["bitfinex","SOLUSD",1645777924430,0.25,88.129,88.058,2.74589089]
["bitfinex","SOLUSD",1645777924831,0.25,88.129,88.06,2.40718925]
["bitfinex","SOLUSD",1645777925032,17.0385,88.13,88.06,2.40718925]
["bitfinex","SOLUSD",1645777925232,25.94861063,88.129,88.063,3.0392377]
["bitfinex","SOLUSD",1645777925541,17.0355,88.15,88.064,144.33112842]
["bitfinex","SOLUSD",1645777925733,17.0355,88.15,88.065,2.51275294]
["bitfinex","SOLUSD",1645777925930,17.0355,88.15,88.065,32.03112842]
["bitfinex","SOLUSD",1645777926132,17.0355,88.15,88.067,52.40443725]
["bitfinex","SOLUSD",1645777926334,17.0355,88.15,88.068,0.25]
["bitfinex","SOLUSD",1645777926530,0.25,88.147,88.068,2.88004556]
["bitfinex","SOLUSD",1645777926931,0.25,88.147,88.07,2.62729739]
["bitfinex","SOLUSD",1645777927133,26.19861063,88.147,88.07,2.62729739]
["bitfinex","SOLUSD",1645777927332,25.94861063,88.147,88.072,2.91330749]
["bitfinex","SOLUSD",1645777927733,25.94861063,88.147,88.073,31.78112842]
["bitfinex","SOLUSD",1645777927934,25.94861063,88.147,88.074,2.31789725]
["bitfinex","SOLUSD",1645777928135,25.94861063,88.147,88.075,23.4573]
["bitfinex","SOLUSD",1645777928338,25.94861063,88.147,88.076,2.79225635]
["bitfinex","SOLUSD",1645777928534,25.94861063,88.147,88.076,34.57338477]
["bitfinex","SOLUSD",1645777928739,0.25,88.146,88.077,2.62296144]
["bitfinex","SOLUSD",1645777928936,0.25,88.146,88.077,34.40408986]
["bitfinex","SOLUSD",1645777929135,0.25,88.146,88.078,2.948774]
["bitfinex","SOLUSD",1645777929336,0.25,88.146,88.078,34.72990242]
["bitfinex","SOLUSD",1645777929544,1.26100318,88.139,88.078,31.78112842]
["bitfinex","SOLUSD",1645777929737,0.25,88.138,88.079,31.78112842]
["bitfinex","SOLUSD",1645777929936,28.21435595,88.138,88.081,48.14567625]
["bitfinex","SOLUSD",1645777930138,25.94861063,88.137,88.081,48.14567625]
["bitfinex","SOLUSD",1645777930335,25.94861063,88.137,88.082,2.72993562]
["bitfinex","SOLUSD",1645777930336,0.25,88.136,88.082,2.72993562]
["bitfinex","SOLUSD",1645777930539,2.26574532,88.136,88.082,31.78112842]
["bitfinex","SOLUSD",1645777930737,27.96435595,88.135,88.083,2.6723938]
["bitfinex","SOLUSD",1645777930940,0.25,88.134,88.083,31.78112842]
["bitfinex","SOLUSD",1645777931141,28.21435595,88.134,88.084,2.96092186]
["bitfinex","SOLUSD",1645777931340,28.21435595,88.134,88.084,31.78112842]
["bitfinex","SOLUSD",1645777931538,17.0386,88.13,88.085,2.34275622]
["bitfinex","SOLUSD",1645777931738,17.0386,88.13,88.085,31.78112842]
["bitfinex","SOLUSD",1645777931739,0.25,88.129,88.085,31.78112842]
["bitfinex","SOLUSD",1645777931938,0.25,88.129,88.086,2.40178264]
["bitfinex","SOLUSD",1645777932139,0.25,88.129,88.086,31.78112842]
["bitfinex","SOLUSD",1645777932339,0.25,88.129,88.087,2.90637721]
["bitfinex","SOLUSD",1645777932638,0.25,88.129,88.088,2.88948978]
["bitfinex","SOLUSD",1645777933039,0.25,88.129,88.09,2.66371592]
["bitfinex","SOLUSD",1645777933443,17.0404,88.12,88.091,31.78112842]
["bitfinex","SOLUSD",1645777933646,0.25,88.119,88.091,31.78112842]
["bitfinex","SOLUSD",1645777933841,28.16608262,88.119,88.038,3.07762542]
["bitfinex","SOLUSD",1645777934140,27.91608262,88.118,88.039,31.76653656]
["bitfinex","SOLUSD",1645777934341,42.39801892,88.117,88.039,82.26179753]
["bitfinex","SOLUSD",1645777934541,68.29835622,88.117,88.04,2.97809881]
["bitfinex","SOLUSD",1645777934739,26.1503373,88.117,88.04,2.97809881]
["bitfinex","SOLUSD",1645777934940,26.1503373,88.117,88.041,31.76653656]
["bitfinex","SOLUSD",1645777935140,26.1503373,88.117,88.042,2.79766705]
["bitfinex","SOLUSD",1645777935542,17.0427,88.11,88.042,2.79766705]
["bitfinex","SOLUSD",1645777935743,0.25,88.109,88.043,31.76653656]
["bitfinex","SOLUSD",1645777935947,0.25,88.109,88.044,2.8316379]
["bitfinex","SOLUSD",1645777936545,29.3873373,88.109,88.045,31.76653656]
["bitfinex","SOLUSD",1645777936746,29.3873373,88.109,88.046,2.5717961]
["bitfinex","SOLUSD",1645777936950,29.3873373,88.109,88.047,31.76653656]
["bitfinex","SOLUSD",1645777937147,29.3873373,88.109,88.048,2.93635291]
["bitfinex","SOLUSD",1645777937348,29.3873373,88.109,88.049,31.76653656]
["bitfinex","SOLUSD",1645777937548,29.3873373,88.109,88.05,2.70992239]
["bitfinex","SOLUSD",1645777937748,17.0442,88.1,88.05,2.70992239]
["bitfinex","SOLUSD",1645777937947,0.25,88.099,88.051,31.76653656]
["bitfinex","SOLUSD",1645777938150,0.25,88.099,88.052,2.70945141]
["bitfinex","SOLUSD",1645777938350,0.25,88.099,88.053,58.27135148]
["bitfinex","SOLUSD",1645777938553,0.25,88.099,88.054,2.2759094]
["bitfinex","SOLUSD",1645777938750,0.25,88.099,88.054,31.76653656]
["bitfinex","SOLUSD",1645777938950,0.25,88.099,88.055,2.95013201]
["bitfinex","SOLUSD",1645777939350,0.25,88.118,88.055,2.95013201]
["bitfinex","SOLUSD",1645777939550,0.25,88.119,88.055,2.95013201]
["bitfinex","SOLUSD",1645777939950,0.25,88.119,88.056,31.76899149]
["bitfinex","SOLUSD",1645777940152,0.25,88.119,88.057,2.9034898]
["bitfinex","SOLUSD",1645777940754,0.25,88.119,88.058,31.76899149]
["bitfinex","SOLUSD",1645777940950,0.25,88.119,88.059,2.58340686]
["bitfinex","SOLUSD",1645777941751,0.25,88.119,88.06,31.76899149]
["bitfinex","SOLUSD",1645777941953,0.25,88.119,88.061,2.78523945]
["bitfinex","SOLUSD",1645777942554,30.23927063,88.119,88.063,2.32443419]
["bitfinex","SOLUSD",1645777942952,30.23927063,88.119,88.064,31.76899149]
["bitfinex","SOLUSD",1645777943154,30.23927063,88.119,88.065,2.83978215]
["bitfinex","SOLUSD",1645777943452,30.23927063,88.119,88.054,23.6484]
["bitfinex","SOLUSD",1645777943453,30.23927063,88.119,88.055,31.76899149]
["bitfinex","SOLUSD",1645777943656,0.25,88.119,88.066,31.76899149]
["bitfinex","SOLUSD",1645777943851,0.25,88.131,88.067,2.8076837]
["bitfinex","SOLUSD",1645777944052,0.25,88.131,88.068,43.79863205]
["bitfinex","SOLUSD",1645777944252,0.25,88.131,88.069,2.59241199]
["bitfinex","SOLUSD",1645777944652,29.98927063,88.131,88.069,34.36140348]
["bitfinex","SOLUSD",1645777944854,4.54,88.151,88.07,112.3]
["bitfinex","SOLUSD",1645777945054,4.54,88.151,88.072,112.3]
["bitfinex","SOLUSD",1645777945253,17.0338,88.16,88.073,0.25]
["bitfinex","SOLUSD",1645777945554,17.0338,88.16,88.073,2.81722454]
["bitfinex","SOLUSD",1645777945754,17.0338,88.16,88.074,144.06899149]
["bitfinex","SOLUSD",1645777945954,17.0338,88.16,88.075,2.58023845]
["bitfinex","SOLUSD",1645777946157,17.0338,88.16,88.075,34.34922994]
["bitfinex","SOLUSD",1645777946354,0.25,88.159,88.076,2.80856602]
["bitfinex","SOLUSD",1645777946656,0.25,88.159,88.077,2.69716389]
["bitfinex","SOLUSD",1645777947055,28.15016708,88.159,88.079,2.4039599]
["bitfinex","SOLUSD",1645777947253,28.15016708,88.159,88.08,0.25]
["bitfinex","SOLUSD",1645777947453,28.15016708,88.159,88.081,12.28885581]
["bitfinex","SOLUSD",1645777947653,28.15016708,88.159,88.082,0.25]
["bitfinex","SOLUSD",1645777947853,28.15016708,88.159,88.083,2.4787407]
["bitfinex","SOLUSD",1645777948052,28.15016708,88.159,88.084,3.13220098]
["bitfinex","SOLUSD",1645777948253,28.15016708,88.159,88.085,2.34115881]
["bitfinex","SOLUSD",1645777948454,27.37585593,88.176,88.086,10.25]
["bitfinex","SOLUSD",1645777948657,2.015815,88.193,88.086,10.25]
["bitfinex","SOLUSD",1645777948658,2.015815,88.193,88.091,112.3]
["bitfinex","SOLUSD",1645777948854,4.538,88.194,88.095,112.3]
["bitfinex","SOLUSD",1645777949055,1.55292816,88.206,88.096,2.69377974]
["bitfinex","SOLUSD",1645777949255,1.55292816,88.206,88.111,112.3]
["bitfinex","SOLUSD",1645777949455,24.113,88.213,88.114,2.58427252]
["bitfinex","SOLUSD",1645777949656,24.113,88.213,88.115,112.55]
["bitfinex","SOLUSD",1645777949856,24.113,88.213,88.116,3.05440892]
["bitfinex","SOLUSD",1645777950057,24.113,88.213,88.12,13.84]
["bitfinex","SOLUSD",1645777950259,0.25,88.198,88.121,48.32412044]
["bitfinex","SOLUSD",1645777950457,0.25,88.198,88.122,2.37499166]
["bitfinex","SOLUSD",1645777950759,0.25,88.198,88.124,2.29376796]
["bitfinex","SOLUSD",1645777951164,0.25,88.205,88.125,31.76899149]
["bitfinex","SOLUSD",1645777951359,0.25,88.205,88.126,2.29942302]
["bitfinex","SOLUSD",1645777951558,6.550815,88.204,88.126,34.06841451]
["bitfinex","SOLUSD",1645777951766,0.25,88.203,88.127,2.63338469]
["bitfinex","SOLUSD",1645777952062,0.25,88.203,88.128,2.32895104]
["bitfinex","SOLUSD",1645777952460,17.0249,88.2,88.128,2.32895104]
["bitfinex","SOLUSD",1645777952659,0.25,88.199,88.128,2.32895104]
["bitfinex","SOLUSD",1645777952860,0.25,88.199,88.13,3.07554446]
["bitfinex","SOLUSD",1645777953260,0.25,88.199,88.124,2.80775164]
["bitfinex","SOLUSD",1645777953663,0.25,88.199,88.126,2.39925851]
["bitfinex","SOLUSD",1645777954359,17.0269,88.19,88.126,2.39925851]
["bitfinex","SOLUSD",1645777954561,0.25,88.189,88.126,2.39925851]
["bitfinex","SOLUSD",1645777954765,0.25,88.199,88.127,31.98947598]
["bitfinex","SOLUSD",1645777954961,0.25,88.199,88.128,2.61926501]
["bitfinex","SOLUSD",1645777955169,0.25,88.199,88.128,34.35874099]
["bitfinex","SOLUSD",1645777955363,0.25,88.199,88.129,2.55512672]
["bitfinex","SOLUSD",1645777955586,0.25,88.199,88.129,34.2946027]
["bitfinex","SOLUSD",1645777955786,0.25,88.199,88.129,31.73947598]
["bitfinex","SOLUSD",1645777955986,0.25,88.199,88.13,31.73947598]
["bitfinex","SOLUSD",1645777956188,0.25,88.199,88.131,2.60712522]
["bitfinex","SOLUSD",1645777956586,0.25,88.199,88.132,0.25]
["bitfinex","SOLUSD",1645777956786,0.25,88.219,88.132,31.98947598]
["bitfinex","SOLUSD",1645777956987,0.25,88.219,88.133,2.55431865]
["bitfinex","SOLUSD",1645777957189,0.25,88.219,88.133,34.29379463]
["bitfinex","SOLUSD",1645777957387,44.33360293,88.218,88.134,2.77640224]
["bitfinex","SOLUSD",1645777957586,0.25,88.217,88.135,57.97927769]
["bitfinex","SOLUSD",1645777957787,22.32291309,88.217,88.136,2.43208568]
["bitfinex","SOLUSD",1645777957986,43.09910487,88.216,88.136,2.43208568]
["bitfinex","SOLUSD",1645777958187,0.25,88.215,88.136,2.43208568]
["bitfinex","SOLUSD",1645777958388,4.535,88.214,88.136,2.43208568]
["bitfinex","SOLUSD",1645777958587,17.0234,88.21,88.136,2.43208568]
["bitfinex","SOLUSD",1645777958792,4.785,88.209,88.136,2.43208568]
["bitfinex","SOLUSD",1645777959788,17.0255,88.2,88.136,2.43208568]
["bitfinex","SOLUSD",1645777959990,7.36071809,88.199,88.136,2.43208568]
["bitfinex","SOLUSD",1645777960391,29.43363118,88.199,88.136,2.43208568]
["bitfinex","SOLUSD",1645777960590,22.07291309,88.198,88.136,2.43208568]
["bitfinex","SOLUSD",1645777960789,0.25,88.197,88.136,2.43208568]
["bitfinex","SOLUSD",1645777960990,0.25,88.197,88.124,2.55841735]
["bitfinex","SOLUSD",1645777961191,22.07291309,88.196,88.124,2.55841735]
["bitfinex","SOLUSD",1645777961403,0.25,88.195,88.124,2.55841735]
["bitfinex","SOLUSD",1645777961592,17.0273,88.19,88.124,2.55841735]
["bitfinex","SOLUSD",1645777961791,0.25,88.189,88.125,51.40019986]
["bitfinex","SOLUSD",1645777962193,0.25,88.189,88.126,2.46303694]
["bitfinex","SOLUSD",1645777962795,17.0295,88.18,88.07,47.782]
["bitfinex","SOLUSD",1645777962994,67.78,88.179,88.092,2.28544082]
["bitfinex","SOLUSD",1645777963194,4.537,88.178,88.075,2.82893068]
["bitfinex","SOLUSD",1645777963396,0.25,88.177,88.075,2.82893068]
["bitfinex","SOLUSD",1645777963596,4.537,88.176,88.077,2.98082489]
["bitfinex","SOLUSD",1645777963799,43.24440709,88.175,88.113,43.5075249]
["bitfinex","SOLUSD",1645777964002,13.84,88.17,88.114,2.42258019]
["bitfinex","SOLUSD",1645777964199,0.25,88.169,88.114,2.42258019]
["bitfinex","SOLUSD",1645777964396,17.0346,88.16,88.077,2.83842532]
["bitfinex","SOLUSD",1645777964597,67.78,88.159,88.077,2.83842532]
["bitfinex","SOLUSD",1645777964798,4.538,88.158,88.115,0.005346]
["bitfinex","SOLUSD",1645777964998,0.25,88.157,88.115,0.005346]
["bitfinex","SOLUSD",1645777965298,1.46924682,88.146,88.115,0.005346]
["bitfinex","SOLUSD",1645777965499,67.53,88.139,88.115,0.005346]
["bitfinex","SOLUSD",1645777965799,67.53,88.137,88.115,0.005346]
["bitfinex","SOLUSD",1645777965999,67.53,88.135,88.115,0.005346]
["bitfinex","SOLUSD",1645777966197,67.53,88.133,88.037,2.75029915]
["bitfinex","SOLUSD",1645777966398,0.4645034,88.118,88.041,46.76453138]
["bitfinex","SOLUSD",1645777966599,4.54,88.117,88.085,0.00695227]
["bitfinex","SOLUSD",1645777966797,67.78,88.116,88.085,0.00695227]
["bitfinex","SOLUSD",1645777966998,4.54,88.115,88.085,0.00695227]
["bitfinex","SOLUSD",1645777967197,30.8866,88.1,88.085,0.00695227]
["bitfinex","SOLUSD",1645777967399,4.79,88.099,88.085,0.00695227]
["bitfinex","SOLUSD",1645777967598,36.35636476,88.098,88.085,0.00695227]
["bitfinex","SOLUSD",1645777967798,0.25,88.097,88.085,0.00695227]
["bitfinex","SOLUSD",1645777970300,4.54,88.096,88.085,0.00695227]
["bitfinex","SOLUSD",1645777970500,0.25,88.095,88.085,0.00695227]
["bitfinex","SOLUSD",1645777971702,0.25,88.097,88.085,0.00695227]
["bitfinex","SOLUSD",1645777971905,17.0418,88.12,88.085,0.00695227]
["bitfinex","SOLUSD",1645777973102,17.038,88.14,88.085,0.00695227]
["bitfinex","SOLUSD",1645777973303,0.25,88.139,88.085,0.00695227]
["bitfinex","SOLUSD",1645777975606,17.0386,88.13,88.085,0.00695227]
["bitfinex","SOLUSD",1645777975806,0.25,88.129,88.085,0.00695227]
["bitfinex","SOLUSD",1645777976005,22.66957976,88.129,88.085,0.00695227]
["bitfinex","SOLUSD",1645777977706,17.0404,88.12,88.085,0.00695227]
["bitfinex","SOLUSD",1645777978005,0.25,88.119,88.085,0.00695227]
["bitfinex","SOLUSD",1645777978406,4.54,88.135,88.085,0.00695227]
["bitfinex","SOLUSD",1645777978607,2.015815,88.15,88.085,0.00695227]
["bitfinex","SOLUSD",1645777978809,4.539,88.177,88.085,0.00695227]
["bitfinex","SOLUSD",1645777979106,4.538,88.194,88.087,10.0]
["bitfinex","SOLUSD",1645777979308,4.538,88.194,88.091,112.3]
["bitfinex","SOLUSD",1645777979506,4.538,88.216,88.092,3.2011769]
["bitfinex","SOLUSD",1645777979710,4.538,88.216,88.094,112.3]
["bitfinex","SOLUSD",1645777979906,4.538,88.216,88.095,3.2445331]
["bitfinex","SOLUSD",1645777980106,48.145,88.217,88.095,3.2445331]
["bitfinex","SOLUSD",1645777980308,17.0223,88.22,88.102,112.3]
["bitfinex","SOLUSD",1645777980508,17.0223,88.22,88.111,112.3]
["bitfinex","SOLUSD",1645777980509,42.4258018,88.219,88.111,112.3]
["bitfinex","SOLUSD",1645777980809,0.25,88.218,88.113,51.28721076]
["bitfinex","SOLUSD",1645777981108,4.535,88.217,88.114,2.98154966]
["bitfinex","SOLUSD",1645777981309,4.535,88.217,88.115,10.0]
["bitfinex","SOLUSD",1645777981310,6.54364076,88.217,88.115,10.0]
["bitfinex","SOLUSD",1645777981510,6.54364076,88.217,88.116,24.7486]
["bitfinex","SOLUSD",1645777981806,6.54364076,88.217,88.118,2.91837125]
["bitfinex","SOLUSD",1645777982007,6.54364076,88.217,88.119,0.25]
["bitfinex","SOLUSD",1645777982210,17.0233,88.21,88.119,10.25]
["bitfinex","SOLUSD",1645777982410,17.0233,88.21,88.12,31.76241694]
["bitfinex","SOLUSD",1645777982608,23.60218224,88.209,88.121,2.91943168]
["bitfinex","SOLUSD",1645777982808,4.535,88.208,88.121,2.91943168]
["bitfinex","SOLUSD",1645777983011,0.25,88.207,88.121,2.91943168]
["bitfinex","SOLUSD",1645777983210,4.535,88.206,88.123,10.0]
["bitfinex","SOLUSD",1645777983411,17.0252,88.2,88.123,10.0]
["bitfinex","SOLUSD",1645777983610,0.25,88.199,88.123,10.0]
["bitfinex","SOLUSD",1645777984414,0.25,88.199,88.121,2.91943168]
["bitfinex","SOLUSD",1645777984814,0.25,88.199,88.122,31.74002018]
["bitfinex","SOLUSD",1645777985017,0.25,88.199,88.123,2.67345739]
["bitfinex","SOLUSD",1645777985416,0.25,88.199,88.121,0.25]
["bitfinex","SOLUSD",1645777985616,0.25,88.199,88.122,31.74037488]
["bitfinex","SOLUSD",1645777985818,0.25,88.199,88.123,2.28174318]
["bitfinex","SOLUSD",1645777986217,9.01851922,88.189,88.121,10.0]
["bitfinex","SOLUSD",1645777986418,0.25,88.188,88.122,0.25]
["bitfinex","SOLUSD",1645777986719,0.25,88.188,88.121,10.0]
["bitfinex","SOLUSD",1645777986920,2.25864076,88.188,88.121,10.0]
["bitfinex","SOLUSD",1645777987420,0.25,88.188,88.121,10.0]
["bitfinex","SOLUSD",1645777987821,0.25,88.189,88.121,10.0]
["bitfinex","SOLUSD",1645777988032,0.25,88.189,88.117,2.3301978]
["bitfinex","SOLUSD",1645777989245,17.0287,88.18,88.117,2.3301978]
["bitfinex","SOLUSD",1645777989447,0.25,88.179,88.117,2.3301978]
["bitfinex","SOLUSD",1645777990653,17.0308,88.17,88.117,2.3301978]
["bitfinex","SOLUSD",1645777990850,17.0308,88.17,88.094,2.96270739]
["bitfinex","SOLUSD",1645777990851,0.25,88.169,88.094,2.96270739]
["bitfinex","SOLUSD",1645777991051,2.25364287,88.169,88.094,2.96270739]
["bitfinex","SOLUSD",1645777991251,2.00364287,88.168,88.094,2.96270739]
["bitfinex","SOLUSD",1645777991451,0.25,88.167,88.094,2.96270739]
["bitfinex","SOLUSD",1645777991652,0.25,88.167,88.095,59.31769699]
["bitfinex","SOLUSD",1645777992057,0.25,88.167,88.096,2.59123186]
["bitfinex","SOLUSD",1645777992457,67.53,88.165,88.085,0.00695227]
["bitfinex","SOLUSD",1645777992659,4.789,88.164,88.085,0.00695227]
["bitfinex","SOLUSD",1645777992855,13.84,88.15,88.085,0.00695227]
["bitfinex","SOLUSD",1645777993058,4.789,88.149,88.085,0.00695227]
["bitfinex","SOLUSD",1645777993254,4.95278386,88.148,88.085,0.00695227]
["bitfinex","SOLUSD",1645777993457,4.789,88.147,88.085,0.00695227]
["bitfinex","SOLUSD",1645777994458,17.0403,88.12,88.085,0.00695227]
["bitfinex","SOLUSD",1645777994657,0.25,88.119,88.085,0.00695227]
["bitfinex","SOLUSD",1645777997058,42.89771036,88.109,88.085,0.00695227]
["bitfinex","SOLUSD",1645777997258,0.25,88.108,88.085,0.00695227]
["bitfinex","SOLUSD",1645777998260,0.25,88.109,88.085,0.00695227]
["bitfinex","SOLUSD",1645778000463,4.54,88.124,88.085,0.00695227]
["bitfinex","SOLUSD",1645778000769,17.0397,88.13,88.085,0.00695227]
["bitfinex","SOLUSD",1645778001062,4.539,88.147,88.085,0.00695227]
["bitfinex","SOLUSD",1645778001264,4.539,88.158,88.085,0.00695227]
["bitfinex","SOLUSD",1645778001563,47.22542571,88.157,88.085,0.00695227]
["bitfinex","SOLUSD",1645778001764,0.25,88.156,88.085,0.00695227]
["bitfinex","SOLUSD",1645778001965,17.0366,88.14,88.085,0.00695227]
["bitfinex","SOLUSD",1645778002164,0.25,88.139,88.085,0.00695227]
["bitfinex","SOLUSD",1645778002565,17.0366,88.14,88.085,0.00695227]
["bitfinex","SOLUSD",1645778003766,0.25,88.139,88.085,0.00695227]
["bitfinex","SOLUSD",1645778004566,0.25,88.158,88.085,0.00695227]
["bitfinex","SOLUSD",1645778005367,40.89180674,88.158,88.085,0.00695227]
["bitfinex","SOLUSD",1645778005769,17.0345,88.15,88.085,0.00695227]
["bitfinex","SOLUSD",1645778005970,0.25,88.149,88.085,0.00695227]
["bitfinex","SOLUSD",1645778006169,45.43080674,88.158,88.085,0.00695227]
["bitfinex","SOLUSD",1645778006170,67.53,88.157,88.085,0.00695227]
["bitfinex","SOLUSD",1645778006469,35.3387656,88.15,88.085,0.00695227]
["bitfinex","SOLUSD",1645778006670,4.789,88.149,88.085,0.00695227]
["bitfinex","SOLUSD",1645778008474,0.25,88.149,88.085,0.00695227]
["bitfinex","SOLUSD",1645778009475,17.037,88.14,88.085,0.00695227]
["bitfinex","SOLUSD",1645778009674,0.25,88.139,88.085,0.00695227]
["bitfinex","SOLUSD",1645778011775,10.80251428,88.129,88.085,0.00695227]
["bitfinex","SOLUSD",1645778011979,0.25,88.128,88.085,0.00695227]
["bitfinex","SOLUSD",1645778012378,0.25,88.128,88.07,2.67013336]
["bitfinex","SOLUSD",1645778013379,0.25,88.129,88.07,2.67013336]
["bitfinex","SOLUSD",1645778021792,0.25,88.129,88.037,56.62870445]
["bitfinex","SOLUSD",1645778021996,4.54,88.128,88.037,56.62870445]
["bitfinex","SOLUSD",1645778022191,33.78849894,88.128,88.038,2.47687924]
["bitfinex","SOLUSD",1645778022393,99.02717076,88.127,88.038,2.47687924]
["bitfinex","SOLUSD",1645778022594,4.54,88.126,88.014,3.11372212]
["bitfinex","SOLUSD",1645778022793,67.78,88.125,88.052,49.84196302]
["bitfinex","SOLUSD",1645778023010,67.53,88.119,88.053,2.86701872]
["bitfinex","SOLUSD",1645778023209,4.79,88.118,88.053,2.86701872]
["bitfinex","SOLUSD",1645778023612,67.53,88.116,88.053,2.86701872]
["bitfinex","SOLUSD",1645778023814,4.79,88.115,88.053,2.86701872]
["bitfinex","SOLUSD",1645778024011,13.84,88.11,88.053,2.86701872]
["bitfinex","SOLUSD",1645778024211,3.58305712,88.108,88.053,2.86701872]
["bitfinex","SOLUSD",1645778024415,17.0448,88.1,88.053,2.86701872]
["bitfinex","SOLUSD",1645778024614,0.25,88.099,88.053,2.86701872]
["bitfinex","SOLUSD",1645778024815,0.25,88.099,88.014,3.02339664]
["bitfinex","SOLUSD",1645778025413,4.541,88.098,88.014,3.02339664]
["bitfinex","SOLUSD",1645778025615,17.0461,88.09,88.014,3.02339664]
["bitfinex","SOLUSD",1645778025914,0.25,88.089,88.049,2.65528149]
["bitfinex","SOLUSD",1645778028616,0.25,88.105,88.049,2.65528149]
["bitfinex","SOLUSD",1645778028816,4.541,88.104,88.049,2.65528149]
["bitfinex","SOLUSD",1645778029019,0.25,88.103,88.049,2.65528149]
["bitfinex","SOLUSD",1645778030218,0.25,88.105,88.049,2.65528149]
["bitfinex","SOLUSD",1645778030420,29.24381894,88.102,88.049,2.65528149]
["bitfinex","SOLUSD",1645778030621,0.25,88.101,88.049,2.65528149]
["bitfinex","SOLUSD",1645778031019,29.49381894,88.101,88.049,2.65528149]
["bitfinex","SOLUSD",1645778031222,17.0443,88.1,88.049,2.65528149]
["bitfinex","SOLUSD",1645778031421,0.25,88.099,88.049,2.65528149]
["bitfinex","SOLUSD",1645778032221,17.0443,88.1,88.049,2.65528149]
["bitfinex","SOLUSD",1645778032222,4.541,88.106,88.049,2.65528149]
["bitfinex","SOLUSD",1645778032424,1.99867182,88.107,88.049,2.65528149]
["bitfinex","SOLUSD",1645778032621,1.99867182,88.107,88.051,2.4096586]
["bitfinex","SOLUSD",1645778032824,1.99867182,88.147,88.052,0.25]
["bitfinex","SOLUSD",1645778033024,4.54,88.146,88.053,112.3]
["bitfinex","SOLUSD",1645778033221,4.54,88.146,88.052,32.01149671]
["bitfinex","SOLUSD",1645778033222,4.54,88.146,88.055,112.3]
["bitfinex","SOLUSD",1645778033423,29.24381894,88.154,88.061,112.3]
["bitfinex","SOLUSD",1645778033624,4.54,88.158,88.062,0.25]
["bitfinex","SOLUSD",1645778033822,4.54,88.158,88.063,112.3]
["bitfinex","SOLUSD",1645778034020,4.539,88.195,88.064,2.95885661]
["bitfinex","SOLUSD",1645778034224,4.539,88.195,88.069,112.3]
["bitfinex","SOLUSD",1645778034422,49.46791495,88.194,88.082,57.55262151]
["bitfinex","SOLUSD",1645778034621,17.0303,88.18,88.083,158.5543]
["bitfinex","SOLUSD",1645778034823,0.25,88.179,88.084,2.30215194]
["bitfinex","SOLUSD",1645778035022,0.25,88.179,88.085,32.01149671]
["bitfinex","SOLUSD",1645778035221,28.4672856,88.178,88.092,10.0]
["bitfinex","SOLUSD",1645778035421,0.25,88.177,88.093,0.25]
["bitfinex","SOLUSD",1645778035620,4.538,88.176,88.092,10.0]
["bitfinex","SOLUSD",1645778035823,0.25,88.175,88.092,10.0]
["bitfinex","SOLUSD",1645778036122,4.538,88.174,88.092,10.0]
["bitfinex","SOLUSD",1645778036421,67.53,88.169,88.092,10.0]
["bitfinex","SOLUSD",1645778036622,1.97640607,88.167,88.092,10.0]
["bitfinex","SOLUSD",1645778036824,4.788,88.166,88.092,10.0]
["bitfinex","SOLUSD",1645778037221,33.2552856,88.166,88.086,2.25569064]
["bitfinex","SOLUSD",1645778037422,28.4672856,88.165,88.086,2.25569064]
["bitfinex","SOLUSD",1645778037723,36.8886783,88.139,88.086,2.25569064]
["bitfinex","SOLUSD",1645778037923,0.25,88.138,88.086,2.25569064]
["bitfinex","SOLUSD",1645778039326,0.25,88.138,88.0,13.84]
["bitfinex","SOLUSD",1645778039327,67.78,88.138,88.0,13.84]
["bitfinex","SOLUSD",1645778039525,67.53,88.136,88.033,10.0]
["bitfinex","SOLUSD",1645778039724,0.25,88.135,88.033,10.0]
["bitfinex","SOLUSD",1645778039923,0.25,88.135,88.034,31.76838058]
["bitfinex","SOLUSD",1645778039924,72.071,88.134,88.034,31.76838058]
["bitfinex","SOLUSD",1645778040224,13.84,88.12,88.035,2.42779891]
["bitfinex","SOLUSD",1645778040423,4.791,88.119,88.035,2.42779891]
["bitfinex","SOLUSD",1645778040625,33.2582856,88.119,88.038,10.0]
["bitfinex","SOLUSD",1645778040828,17.0465,88.09,88.038,10.0]
["bitfinex","SOLUSD",1645778041123,17.0465,88.09,88.035,2.42779891]
["bitfinex","SOLUSD",1645778041124,14.80564272,88.089,88.035,2.42779891]
["bitfinex","SOLUSD",1645778041527,14.80564272,88.089,88.001,2.93233499]
["bitfinex","SOLUSD",1645778041727,1.99867182,88.088,88.008,10.0]
["bitfinex","SOLUSD",1645778041932,0.25,88.087,88.009,31.77694448]
["bitfinex","SOLUSD",1645778042126,19.34764272,88.089,88.01,2.76469032]
["bitfinex","SOLUSD",1645778042326,19.34764272,88.089,88.011,52.90931385]
["bitfinex","SOLUSD",1645778042527,19.34764272,88.089,88.012,2.75582035]
["bitfinex","SOLUSD",1645778042528,17.0484,88.08,88.012,2.75582035]
["bitfinex","SOLUSD",1645778042727,0.25,88.079,88.012,2.75582035]
["bitfinex","SOLUSD",1645778042926,0.25,88.079,88.013,31.77694448]
["bitfinex","SOLUSD",1645778043126,0.25,88.079,88.014,2.59600491]
["bitfinex","SOLUSD",1645778043727,0.25,88.079,88.016,112.3]
["bitfinex","SOLUSD",1645778044127,0.25,88.103,88.017,59.42174693]
["bitfinex","SOLUSD",1645778044328,0.25,88.108,88.018,2.35736024]
["bitfinex","SOLUSD",1645778044630,4.542,88.107,88.019,2.66661359]
["bitfinex","SOLUSD",1645778044826,38.47397931,88.106,88.019,2.66661359]
["bitfinex","SOLUSD",1645778045028,4.542,88.105,88.019,5.49079068]
["bitfinex","SOLUSD",1645778045227,4.542,88.105,88.02,32.02694448]
["bitfinex","SOLUSD",1645778045228,17.0463,88.09,88.02,32.02694448]
["bitfinex","SOLUSD",1645778045430,4.542,88.105,88.021,3.06308822]
["bitfinex","SOLUSD",1645778045727,4.542,88.105,88.022,2.59575918]
["bitfinex","SOLUSD",1645778046227,28.7172856,88.104,88.024,2.80404054]
["bitfinex","SOLUSD",1645778046528,0.25,88.104,88.024,2.80404054]
["bitfinex","SOLUSD",1645778046728,33.0092856,88.103,88.024,2.80404054]
["bitfinex","SOLUSD",1645778046927,0.25,88.102,88.025,31.77694448]
["bitfinex","SOLUSD",1645778047132,4.542,88.101,88.026,3.00650684]
["bitfinex","SOLUSD",1645778047331,0.25,88.1,88.026,3.00650684]
["bitfinex","SOLUSD",1645778047628,4.542,88.099,88.027,31.77694448]
["bitfinex","SOLUSD",1645778047930,4.542,88.099,88.028,115.01191772]
["bitfinex","SOLUSD",1645778048128,28.4672856,88.128,88.029,2.81840956]
["bitfinex","SOLUSD",1645778048329,1.99867182,88.134,88.032,2.78906648]
["bitfinex","SOLUSD",1645778048528,17.0383,88.13,88.033,0.25]
["bitfinex","SOLUSD",1645778048731,17.0383,88.13,88.033,3.07417709]
["bitfinex","SOLUSD",1645778048929,49.44486695,88.129,88.034,31.77694448]
["bitfinex","SOLUSD",1645778049131,49.44486695,88.129,88.035,12.91674718]
["bitfinex","SOLUSD",1645778049331,26.46395227,88.128,88.035,44.69369166]
["bitfinex","SOLUSD",1645778049530,26.46395227,88.128,88.036,2.43039349]
["bitfinex","SOLUSD",1645778049735,26.21395227,88.127,88.037,0.25]
["bitfinex","SOLUSD",1645778049933,0.25,88.126,88.037,2.78259854]
["bitfinex","SOLUSD",1645778050135,0.25,88.126,88.038,87.2723758]
["bitfinex","SOLUSD",1645778050333,26.21395227,88.125,88.039,3.35500568]
["bitfinex","SOLUSD",1645778050533,17.0403,88.12,88.039,35.13195016]
["bitfinex","SOLUSD",1645778050735,0.25,88.119,88.04,2.80142602]
["bitfinex","SOLUSD",1645778050934,0.25,88.119,88.041,0.25]
["bitfinex","SOLUSD",1645778051133,0.25,88.119,88.043,2.44930156]
["bitfinex","SOLUSD",1645778051335,0.25,88.119,88.046,112.3]
["bitfinex","SOLUSD",1645778051633,0.25,88.119,88.047,2.88109765]
["bitfinex","SOLUSD",1645778051833,0.25,88.15,88.049,2.83825361]
["bitfinex","SOLUSD",1645778052033,0.25,88.15,88.05,0.25]
["bitfinex","SOLUSD",1645778052237,26.21395227,88.149,88.051,115.36928615]
["bitfinex","SOLUSD",1645778052435,17.0369,88.14,88.052,2.76331579]
["bitfinex","SOLUSD",1645778052634,0.25,88.139,88.053,112.3]
["bitfinex","SOLUSD",1645778052835,0.25,88.139,88.056,2.7680167]
["bitfinex","SOLUSD",1645778053034,0.25,88.139,88.057,0.25]
["bitfinex","SOLUSD",1645778053437,0.25,88.139,88.063,2.36719475]
["bitfinex","SOLUSD",1645778053638,0.25,88.139,88.064,0.25]
["bitfinex","SOLUSD",1645778053837,0.25,88.158,88.066,2.33815692]
["bitfinex","SOLUSD",1645778054037,0.25,88.158,88.067,0.25]
["bitfinex","SOLUSD",1645778054236,26.21395227,88.157,88.068,112.3]
["bitfinex","SOLUSD",1645778054439,0.25,88.156,88.071,112.3]
["bitfinex","SOLUSD",1645778054638,0.25,88.156,88.072,2.62452129]
["bitfinex","SOLUSD",1645778054843,26.46395227,88.156,88.072,2.62452129]
["bitfinex","SOLUSD",1645778055040,26.46395227,88.156,88.073,31.77694448]
["bitfinex","SOLUSD",1645778055241,26.46395227,88.156,88.074,2.7824326]
["bitfinex","SOLUSD",1645778055441,17.0347,88.15,88.078,10.0]
["bitfinex","SOLUSD",1645778055642,0.25,88.149,88.078,10.0]
["bitfinex","SOLUSD",1645778055844,4.539,88.148,88.075,2.98341588]
["bitfinex","SOLUSD",1645778056043,0.25,88.147,88.068,3.00046132]
["bitfinex","SOLUSD",1645778056342,4.539,88.146,88.068,3.00046132]
["bitfinex","SOLUSD",1645778056541,0.25,88.145,88.068,3.00046132]
["bitfinex","SOLUSD",1645778056765,4.539,88.144,88.068,3.00046132]
["bitfinex","SOLUSD",1645778056966,0.25,88.143,88.068,3.00046132]
["bitfinex","SOLUSD",1645778057169,4.54,88.142,88.068,3.00046132]
["bitfinex","SOLUSD",1645778057372,0.25,88.141,88.068,3.00046132]
["bitfinex","SOLUSD",1645778057568,10.54355984,88.129,88.068,3.00046132]
["bitfinex","SOLUSD",1645778057768,0.25,88.128,88.068,3.00046132]
["bitfinex","SOLUSD",1645778057968,4.54,88.127,88.068,3.00046132]
["bitfinex","SOLUSD",1645778058169,0.25,88.126,88.068,3.00046132]
["bitfinex","SOLUSD",1645778059170,0.25,88.127,88.068,3.00046132]
["bitfinex","SOLUSD",1645778059770,26.46395227,88.127,88.068,3.00046132]
["bitfinex","SOLUSD",1645778060372,17.0411,88.12,88.068,3.00046132]
["bitfinex","SOLUSD",1645778060572,4.79,88.119,88.068,3.00046132]
["bitfinex","SOLUSD",1645778060972,4.79,88.119,88.054,2.91525589]
["bitfinex","SOLUSD",1645778063375,17.0424,88.11,88.034,2.30735862]
["bitfinex","SOLUSD",1645778063576,0.25,88.109,88.036,10.0]
["bitfinex","SOLUSD",1645778063775,4.541,88.108,88.036,10.0]
["bitfinex","SOLUSD",1645778063977,0.25,88.107,88.037,31.76495357]
["bitfinex","SOLUSD",1645778064175,4.541,88.106,88.037,31.76495357]
["bitfinex","SOLUSD",1645778064475,17.0466,88.09,88.039,2.29633966]
["bitfinex","SOLUSD",1645778064676,13.56043008,88.089,88.039,2.29633966]
["bitfinex","SOLUSD",1645778065180,1.99867182,88.088,88.034,2.39252361]
["bitfinex","SOLUSD",1645778065378,4.542,88.087,88.012,23.8559]
["bitfinex","SOLUSD",1645778065577,0.25,88.086,88.013,2.91358732]
["bitfinex","SOLUSD",1645778065777,4.542,88.085,88.014,49.60890362]
["bitfinex","SOLUSD",1645778065976,0.25,88.084,88.015,2.41482859]
["bitfinex","SOLUSD",1645778066178,4.542,88.083,88.016,2.34781682]
["bitfinex","SOLUSD",1645778066478,17.0502,88.07,88.016,2.34781682]
["bitfinex","SOLUSD",1645778066679,37.88389094,88.069,88.016,2.34781682]
["bitfinex","SOLUSD",1645778066880,37.88389094,88.069,88.017,31.77402883]
["bitfinex","SOLUSD",1645778067079,37.88389094,88.069,88.018,3.03526602]
["bitfinex","SOLUSD",1645778067480,37.88389094,88.069,88.012,23.8559]
["bitfinex","SOLUSD",1645778067781,17.0521,88.06,88.013,2.99054461]
["bitfinex","SOLUSD",1645778067979,0.25,88.059,88.013,2.99054461]
["bitfinex","SOLUSD",1645778068181,0.25,88.059,88.013,52.31596312]
["bitfinex","SOLUSD",1645778068381,0.25,88.059,88.014,2.97222378]
["bitfinex","SOLUSD",1645778070185,17.0539,88.05,87.993,2.8126274]
["bitfinex","SOLUSD",1645778070388,0.25,88.049,87.993,2.8126274]
["bitfinex","SOLUSD",1645778071190,0.25,88.049,87.995,2.40081166]
["bitfinex","SOLUSD",1645778073288,4.543,88.066,87.995,2.40081166]
["bitfinex","SOLUSD",1645778073289,4.543,88.066,87.996,23.2786]
["bitfinex","SOLUSD",1645778073588,4.543,88.066,87.997,3.09897279]
["bitfinex","SOLUSD",1645778074388,0.25,88.065,87.997,3.09897279]
["bitfinex","SOLUSD",1645778074589,17.0519,88.06,87.997,3.09897279]
["bitfinex","SOLUSD",1645778074791,4.793,88.059,87.997,3.09897279]
["bitfinex","SOLUSD",1645778074991,0.25,88.059,87.997,3.09897279]
["bitfinex","SOLUSD",1645778079393,0.25,88.065,87.997,3.09897279]
["bitfinex","SOLUSD",1645778079595,0.25,88.066,87.999,10.0]
["bitfinex","SOLUSD",1645778080794,42.82882402,88.066,87.999,10.0]
["bitfinex","SOLUSD",1645778081395,0.25,88.066,87.999,10.0]
["bitfinex","SOLUSD",1645778082196,26.46395227,88.066,87.999,10.0]
["bitfinex","SOLUSD",1645778083098,26.46395227,88.066,87.997,3.09897279]
["bitfinex","SOLUSD",1645778084602,17.0522,88.06,87.997,3.09897279]
["bitfinex","SOLUSD",1645778084803,0.25,88.059,87.997,3.09897279]
["bitfinex","SOLUSD",1645778085006,0.25,88.059,87.998,10.0]
["bitfinex","SOLUSD",1645778086202,13.03571883,88.059,87.998,10.0]
["bitfinex","SOLUSD",1645778086400,17.0539,88.05,87.998,10.0]
["bitfinex","SOLUSD",1645778086599,0.25,88.049,87.997,3.09897279]
["bitfinex","SOLUSD",1645778094731,26.21325894,88.048,87.997,3.09897279]
["bitfinex","SOLUSD",1645778094932,0.25,88.047,87.997,3.09897279]
["bitfinex","SOLUSD",1645778095134,0.25,88.047,87.954,112.3]
["bitfinex","SOLUSD",1645778095333,24.727,88.047,87.955,2.72782769]
["bitfinex","SOLUSD",1645778095634,0.44694905,88.046,87.958,112.3]
["bitfinex","SOLUSD",1645778095832,0.44694905,88.046,87.959,3.3070635]
["bitfinex","SOLUSD",1645778096235,0.44694905,88.046,87.96,31.78206021]
["bitfinex","SOLUSD",1645778096432,0.44694905,88.046,87.961,2.93990506]
["bitfinex","SOLUSD",1645778096633,0.44694905,88.046,87.963,10.0]
["bitfinex","SOLUSD",1645778097234,0.44694905,88.046,87.965,2.45088725]
["bitfinex","SOLUSD",1645778097635,17.0558,88.04,87.969,10.0]
["bitfinex","SOLUSD",1645778097835,0.25,88.039,87.969,10.0]
["bitfinex","SOLUSD",1645778098236,0.25,88.039,87.97,31.78206021]
["bitfinex","SOLUSD",1645778098436,0.25,88.039,87.971,44.77793345]
["bitfinex","SOLUSD",1645778098636,0.25,88.039,87.973,10.0]
["bitfinex","SOLUSD",1645778100239,0.25,88.046,87.974,32.03101587]
["bitfinex","SOLUSD",1645778100439,10.99242117,88.046,87.975,12.75783731]
["bitfinex","SOLUSD",1645778100740,0.25,88.046,87.976,32.03101587]
["bitfinex","SOLUSD",1645778100940,0.25,88.046,87.977,3.07102335]
["bitfinex","SOLUSD",1645778101141,0.25,88.046,87.978,0.25]
["bitfinex","SOLUSD",1645778101345,0.25,88.046,87.978,2.8857302]
["bitfinex","SOLUSD",1645778101554,4.545,88.059,87.981,112.3]
["bitfinex","SOLUSD",1645778101748,26.21325894,88.077,87.982,2.9861919]
["bitfinex","SOLUSD",1645778101946,4.543,88.078,87.983,144.08101587]
["bitfinex","SOLUSD",1645778102144,4.543,88.078,87.984,2.69111581]
["bitfinex","SOLUSD",1645778102345,1.99007323,88.093,87.986,112.3]
["bitfinex","SOLUSD",1645778102543,1.99007323,88.093,87.991,112.3]
["bitfinex","SOLUSD",1645778102744,17.0454,88.1,88.001,112.3]
["bitfinex","SOLUSD",1645778102943,37.31116676,88.098,88.002,26.8179078]
["bitfinex","SOLUSD",1645778103142,37.31116676,88.098,88.003,2.57539419]
["bitfinex","SOLUSD",1645778103344,37.31116676,88.098,88.004,3.23598601]
["bitfinex","SOLUSD",1645778103645,0.25,88.097,88.009,54.94878072]
["bitfinex","SOLUSD",1645778103850,0.25,88.097,88.01,3.2769719]
["bitfinex","SOLUSD",1645778104043,26.21325894,88.096,88.012,2.96746585]
["bitfinex","SOLUSD",1645778104244,0.25,88.095,88.013,0.25]
["bitfinex","SOLUSD",1645778104644,26.21325894,88.094,88.016,10.0]
["bitfinex","SOLUSD",1645778104844,0.25,88.093,88.017,0.25]
["bitfinex","SOLUSD",1645778105745,0.25,88.093,88.018,10.0]
["bitfinex","SOLUSD",1645778105945,26.21325894,88.092,88.019,0.25]
["bitfinex","SOLUSD",1645778106147,17.0463,88.09,88.019,0.25]
["bitfinex","SOLUSD",1645778106350,0.25,88.089,88.019,0.25]
["bitfinex","SOLUSD",1645778106547,47.14342466,88.089,88.019,0.25]
["bitfinex","SOLUSD",1645778106847,73.3566836,88.089,88.02,10.0]
["bitfinex","SOLUSD",1645778107047,26.21325894,88.088,88.02,10.0]
["bitfinex","SOLUSD",1645778107247,67.78,88.087,88.02,10.0]
["bitfinex","SOLUSD",1645778107448,4.542,88.086,87.961,2.40638288]
["bitfinex","SOLUSD",1645778107648,67.78,88.085,87.969,10.0]
["bitfinex","SOLUSD",1645778107850,13.84,88.08,87.97,24.3997]
["bitfinex","SOLUSD",1645778108049,4.543,88.079,87.971,31.77692742]
["bitfinex","SOLUSD",1645778108249,6.53307323,88.079,87.972,3.17786874]
["bitfinex","SOLUSD",1645778108450,26.21273894,88.078,87.973,31.77692742]
["bitfinex","SOLUSD",1645778108649,4.543,88.077,87.98,10.0]
["bitfinex","SOLUSD",1645778108853,6.53307323,88.077,87.98,10.0]
["bitfinex","SOLUSD",1645778109050,28.20281217,88.076,87.981,47.5468]
["bitfinex","SOLUSD",1645778109274,4.05089636,88.074,87.982,2.56692792]
["bitfinex","SOLUSD",1645778109650,23.7817,88.073,87.983,10.0]
["bitfinex","SOLUSD",1645778109852,23.7817,88.073,87.984,2.94273662]
["bitfinex","SOLUSD",1645778110052,23.7817,88.073,87.985,47.42153889]
["bitfinex","SOLUSD",1645778110251,23.7817,88.073,87.986,2.52226556]
["bitfinex","SOLUSD",1645778110454,1.99007323,88.072,87.986,2.52226556]
["bitfinex","SOLUSD",1645778110651,4.543,88.071,87.986,2.52226556]
["bitfinex","SOLUSD",1645778110852,48.88375021,88.071,87.988,10.0]
["bitfinex","SOLUSD",1645778111055,42.04281217,88.07,87.988,10.0]
["bitfinex","SOLUSD",1645778111259,4.793,88.069,87.986,2.52226556]
["bitfinex","SOLUSD",1645778111459,44.90392347,88.039,87.986,2.52226556]
["bitfinex","SOLUSD",1645778111656,0.25,88.038,87.986,2.52226556]
["bitfinex","SOLUSD",1645778112055,2.24007323,88.038,87.986,2.52226556]
["bitfinex","SOLUSD",1645778112259,1.99007323,88.037,87.986,2.52226556]
["bitfinex","SOLUSD",1645778112457,17.0578,88.03,87.986,2.52226556]
["bitfinex","SOLUSD",1645778112757,0.25,88.029,87.986,2.52226556]
["bitfinex","SOLUSD",1645778115763,0.25,88.029,87.978,2.65032651]
["bitfinex","SOLUSD",1645778118982,17.0602,88.02,87.953,2.64855214]
["bitfinex","SOLUSD",1645778119183,0.25,88.019,87.956,10.0]
["bitfinex","SOLUSD",1645778119783,30.75873894,88.018,87.956,10.0]
["bitfinex","SOLUSD",1645778119982,6.29039755,88.017,87.953,2.64855214]
["bitfinex","SOLUSD",1645778120184,4.546,88.016,87.953,2.64855214]
["bitfinex","SOLUSD",1645778120383,0.25,88.015,87.953,2.64855214]
["bitfinex","SOLUSD",1645778120582,4.546,88.014,87.953,2.64855214]
["bitfinex","SOLUSD",1645778120783,0.25,88.013,87.953,2.64855214]
["bitfinex","SOLUSD",1645778120984,4.546,88.012,87.953,2.64855214]
["bitfinex","SOLUSD",1645778121184,0.25,88.011,87.953,2.64855214]
["bitfinex","SOLUSD",1645778121386,4.546,88.01,87.953,2.64855214]
["bitfinex","SOLUSD",1645778121685,0.25,88.009,87.953,2.64855214]
["bitfinex","SOLUSD",1645778121887,4.546,88.008,87.953,2.64855214]
["bitfinex","SOLUSD",1645778122084,0.25,88.007,87.953,2.64855214]
["bitfinex","SOLUSD",1645778122285,4.546,88.006,87.903,2.87832099]
["bitfinex","SOLUSD",1645778122486,17.0668,87.99,87.908,10.0]
["bitfinex","SOLUSD",1645778122785,13.84,88.0,87.908,10.0]
["bitfinex","SOLUSD",1645778122985,4.547,87.999,87.91,2.6671691]
["bitfinex","SOLUSD",1645778123187,37.40683906,87.998,87.911,44.19888134]
["bitfinex","SOLUSD",1645778123387,4.547,87.997,87.916,10.0]
["bitfinex","SOLUSD",1645778123587,17.0677,87.98,87.917,24.322]
["bitfinex","SOLUSD",1645778123787,0.25,87.979,87.918,2.77427774]
["bitfinex","SOLUSD",1645778123987,2.24007323,87.979,87.918,2.77427774]
["bitfinex","SOLUSD",1645778124187,69.77007323,87.979,87.919,30.20735795]
["bitfinex","SOLUSD",1645778124393,67.53,87.977,87.919,30.20735795]
["bitfinex","SOLUSD",1645778124587,4.798,87.976,87.912,2.68346426]
["bitfinex","SOLUSD",1645778125088,17.0735,87.95,87.912,2.68346426]
["bitfinex","SOLUSD",1645778125287,0.25,87.949,87.912,2.68346426]
["bitfinex","SOLUSD",1645778126491,17.0752,87.94,87.861,50.00658111]
["bitfinex","SOLUSD",1645778126690,0.25,87.939,87.864,10.0]
["bitfinex","SOLUSD",1645778127091,69.52007323,87.938,87.865,30.18063182]
["bitfinex","SOLUSD",1645778127291,67.53,87.935,87.866,2.92713305]
["bitfinex","SOLUSD",1645778127491,4.8,87.934,87.866,2.92713305]
["bitfinex","SOLUSD",1645778127791,17.0797,87.92,87.866,2.92713305]
["bitfinex","SOLUSD",1645778127991,4.8,87.919,87.866,2.92713305]
["bitfinex","SOLUSD",1645778128991,13.78748196,87.918,87.866,2.92713305]
["bitfinex","SOLUSD",1645778129195,0.25,87.917,87.866,2.92713305]
["bitfinex","SOLUSD",1645778129394,17.0813,87.91,87.833,3.93752186]
["bitfinex","SOLUSD",1645778129593,0.25,87.909,87.836,10.0]
["bitfinex","SOLUSD",1645778129992,0.25,87.909,87.838,2.54432798]
["bitfinex","SOLUSD",1645778130192,4.551,87.908,87.839,60.65780881]
["bitfinex","SOLUSD",1645778130394,0.25,87.907,87.84,3.00347882]
["bitfinex","SOLUSD",1645778130592,4.551,87.906,87.84,3.00347882]
["bitfinex","SOLUSD",1645778130792,0.25,87.905,87.84,3.00347882]
["bitfinex","SOLUSD",1645778131495,0.25,87.905,87.833,1.6302036]
["bitfinex","SOLUSD",1645778131496,17.0848,87.89,87.833,4.33289184]
["bitfinex","SOLUSD",1645778131696,67.53,87.899,87.833,1.6302036]
["bitfinex","SOLUSD",1645778131897,0.25,87.889,87.833,1.6302036]
["bitfinex","SOLUSD",1645778132101,4.551,87.888,87.833,1.6302036]
["bitfinex","SOLUSD",1645778132297,0.25,87.887,87.833,1.6302036]
["bitfinex","SOLUSD",1645778132594,4.551,87.886,87.833,1.6302036]
["bitfinex","SOLUSD",1645778132796,0.25,87.885,87.833,1.6302036]
["bitfinex","SOLUSD",1645778132994,4.551,87.884,87.833,1.6302036]
["bitfinex","SOLUSD",1645778133195,0.25,87.883,87.833,1.6302036]
["bitfinex","SOLUSD",1645778133395,4.551,87.882,87.833,1.6302036]
["bitfinex","SOLUSD",1645778133598,17.0891,87.87,87.833,1.6302036]
["bitfinex","SOLUSD",1645778133797,0.25,87.869,87.833,1.6302036]
["bitfinex","SOLUSD",1645778133996,0.25,87.883,87.833,1.6302036]
["bitfinex","SOLUSD",1645778134196,22.6814,87.924,87.833,1.6302036]
["bitfinex","SOLUSD",1645778134399,13.84,87.92,87.833,1.6302036]
["bitfinex","SOLUSD",1645778134598,4.551,87.919,87.833,1.6302036]
["bitfinex","SOLUSD",1645778134799,42.44396435,87.918,87.833,1.6302036]
["bitfinex","SOLUSD",1645778135001,4.551,87.917,87.833,1.6302036]
["bitfinex","SOLUSD",1645778135199,42.44396435,87.918,87.833,1.6302036]
["bitfinex","SOLUSD",1645778135701,17.0822,87.91,87.833,1.6302036]
["bitfinex","SOLUSD",1645778136908,4.551,87.909,87.833,1.6302036]
["bitfinex","SOLUSD",1645778137103,8.50035667,87.899,87.833,1.6302036]
["bitfinex","SOLUSD",1645778137805,0.25,87.898,87.833,1.6302036]
["bitfinex","SOLUSD",1645778138808,17.0851,87.89,87.833,1.6302036]
["bitfinex","SOLUSD",1645778139007,0.25,87.889,87.833,1.6302036]
["bitfinex","SOLUSD",1645778141510,0.25,87.889,87.826,2.7721088]
["bitfinex","SOLUSD",1645778141815,17.0871,87.88,87.826,2.7721088]
["bitfinex","SOLUSD",1645778142113,41.59970918,87.879,87.826,2.7721088]
["bitfinex","SOLUSD",1645778142310,0.25,87.879,87.826,2.7721088]
["bitfinex","SOLUSD",1645778143111,17.0844,87.9,87.826,2.7721088]
["bitfinex","SOLUSD",1645778143311,48.26366461,87.899,87.826,115.0721088]
["bitfinex","SOLUSD",1645778143512,28.2584,87.926,87.827,2.65499412]
["bitfinex","SOLUSD",1645778143710,28.2584,87.926,87.828,0.25]
["bitfinex","SOLUSD",1645778143911,1.99007323,87.913,87.828,0.25]
["bitfinex","SOLUSD",1645778144111,17.0806,87.92,87.83,112.3]
["bitfinex","SOLUSD",1645778144311,17.0806,87.92,87.831,0.25]
["bitfinex","SOLUSD",1645778144614,48.18180831,87.919,87.831,0.25]
["bitfinex","SOLUSD",1645778144812,0.25,87.918,87.831,0.25]
["bitfinex","SOLUSD",1645778145012,0.25,87.918,87.829,10.0]
["bitfinex","SOLUSD",1645778145214,17.0853,87.89,87.829,10.0]
["bitfinex","SOLUSD",1645778145413,0.25,87.889,87.829,10.0]
["bitfinex","SOLUSD",1645778146112,0.25,87.889,87.827,2.65499412]
["bitfinex","SOLUSD",1645778146512,17.087,87.88,87.827,2.65499412]
["bitfinex","SOLUSD",1645778146715,2.76251271,87.879,87.827,2.65499412]
["bitfinex","SOLUSD",1645778147122,0.25,87.878,87.827,2.65499412]
["bitfinex","SOLUSD",1645778149019,17.0889,87.87,87.827,2.65499412]
["bitfinex","SOLUSD",1645778149222,0.25,87.869,87.803,2.69352369]
["bitfinex","SOLUSD",1645778149521,2.24007323,87.869,87.764,2.98046555]
["bitfinex","SOLUSD",1645778149722,6.54407323,87.868,87.764,2.98046555]
["bitfinex","SOLUSD",1645778149918,0.25,87.867,87.765,49.01415083]
["bitfinex","SOLUSD",1645778150118,27.86689367,87.867,87.766,2.94537401]
["bitfinex","SOLUSD",1645778150319,67.53,87.864,87.766,2.94537401]
["bitfinex","SOLUSD",1645778150540,6.32100507,87.839,87.766,2.94537401]
["bitfinex","SOLUSD",1645778150721,0.25,87.838,87.767,0.25]
["bitfinex","SOLUSD",1645778151320,0.25,87.838,87.769,10.0]
["bitfinex","SOLUSD",1645778151723,67.53,87.836,87.769,10.0]
["bitfinex","SOLUSD",1645778151923,4.555,87.835,87.721,2.96067949]
["bitfinex","SOLUSD",1645778152122,4.555,87.835,87.718,17.3569]
["bitfinex","SOLUSD",1645778152123,13.84,87.83,87.723,2.42827398]
["bitfinex","SOLUSD",1645778152329,72.337,87.829,87.727,10.0]
["bitfinex","SOLUSD",1645778152724,44.62331595,87.789,87.728,24.5249]
["bitfinex","SOLUSD",1645778152923,0.25,87.788,87.729,3.09256368]
["bitfinex","SOLUSD",1645778153127,0.25,87.788,87.73,0.25]
["bitfinex","SOLUSD",1645778153327,0.25,87.788,87.731,10.0]
["bitfinex","SOLUSD",1645778154428,0.25,87.818,87.731,10.0]
["bitfinex","SOLUSD",1645778154629,17.1016,87.81,87.731,10.0]
["bitfinex","SOLUSD",1645778154831,0.25,87.809,87.731,10.0]
["bitfinex","SOLUSD",1645778155030,0.25,87.809,87.732,0.25]
["bitfinex","SOLUSD",1645778155230,0.25,87.809,87.732,10.25]
["bitfinex","SOLUSD",1645778155733,0.25,87.817,87.732,10.25]
["bitfinex","SOLUSD",1645778156433,17.1025,87.8,87.732,10.25]
["bitfinex","SOLUSD",1645778156635,0.25,87.799,87.732,10.25]
["bitfinex","SOLUSD",1645778156831,0.25,87.817,87.732,10.25]
["bitfinex","SOLUSD",1645778157236,4.557,87.816,87.732,10.25]
["bitfinex","SOLUSD",1645778157437,0.25,87.815,87.732,10.25]
["bitfinex","SOLUSD",1645778157634,4.557,87.814,87.732,10.25]
["bitfinex","SOLUSD",1645778157834,17.1025,87.8,87.732,10.25]
["bitfinex","SOLUSD",1645778158054,0.25,87.799,87.732,10.25]
["bitfinex","SOLUSD",1645778158851,4.557,87.817,87.733,112.3]
["bitfinex","SOLUSD",1645778159051,4.557,87.829,87.736,112.3]
["bitfinex","SOLUSD",1645778159252,4.556,87.858,87.737,3.02424008]
["bitfinex","SOLUSD",1645778159551,4.555,87.877,87.742,2.39229381]
["bitfinex","SOLUSD",1645778159752,44.7116686,87.876,87.745,49.19952241]
["bitfinex","SOLUSD",1645778159954,17.093,87.85,87.761,157.26252852]
["bitfinex","SOLUSD",1645778160154,6.23265242,87.849,87.762,2.56688478]
["bitfinex","SOLUSD",1645778160353,6.23265242,87.849,87.764,2.68648494]
["bitfinex","SOLUSD",1645778160551,6.23265242,87.849,87.764,114.98648494]
["bitfinex","SOLUSD",1645778160754,0.25,87.848,87.765,2.35570075]
["bitfinex","SOLUSD",1645778160952,6.23265242,87.849,87.765,2.35570075]
["bitfinex","SOLUSD",1645778161153,6.23265242,87.849,87.768,112.3]
["bitfinex","SOLUSD",1645778161353,6.23265242,87.849,87.769,3.14018509]
["bitfinex","SOLUSD",1645778162158,6.23265242,87.849,87.772,10.0]
["bitfinex","SOLUSD",1645778162356,0.25,87.848,87.773,0.25]
["bitfinex","SOLUSD",1645778162559,0.25,87.848,87.773,112.55]
["bitfinex","SOLUSD",1645778162757,0.25,87.849,87.775,112.3]
["bitfinex","SOLUSD",1645778162959,4.805,87.869,87.777,112.3]
["bitfinex","SOLUSD",1645778163156,4.805,87.869,87.781,112.3]
["bitfinex","SOLUSD",1645778163358,0.25,87.869,87.782,2.78943551]
["bitfinex","SOLUSD",1645778163558,37.97605322,87.869,87.784,112.3]
["bitfinex","SOLUSD",1645778163758,37.97605322,87.869,87.785,3.32073251]
["bitfinex","SOLUSD",1645778164157,37.97605322,87.869,87.787,10.0]
["bitfinex","SOLUSD",1645778164357,37.97605322,87.869,87.788,0.25]
["bitfinex","SOLUSD",1645778165162,37.97605322,87.869,87.789,10.0]
["bitfinex","SOLUSD",1645778165360,37.97605322,87.869,87.79,0.25]
["bitfinex","SOLUSD",1645778165560,4.554,87.868,87.79,0.25]
["bitfinex","SOLUSD",1645778165759,0.25,87.867,87.79,0.25]
["bitfinex","SOLUSD",1645778166162,17.0907,87.86,87.791,10.0]
["bitfinex","SOLUSD",1645778166362,0.25,87.859,87.791,10.0]
["bitfinex","SOLUSD",1645778166763,2.24004872,87.859,87.791,10.0]
["bitfinex","SOLUSD",1645778166965,1.99004872,87.858,87.791,10.0]
["bitfinex","SOLUSD",1645778167165,4.804,87.857,87.791,10.0]
["bitfinex","SOLUSD",1645778167370,4.804,87.857,87.787,2.29492171]
["bitfinex","SOLUSD",1645778167768,1.99004872,87.856,87.787,2.29492171]
["bitfinex","SOLUSD",1645778167966,4.804,87.855,87.787,2.29492171]
["bitfinex","SOLUSD",1645778168367,0.25,87.855,87.787,2.29492171]
["bitfinex","SOLUSD",1645778168566,17.0949,87.84,87.787,2.29492171]
["bitfinex","SOLUSD",1645778168867,13.4682678,87.839,87.787,2.29492171]
["bitfinex","SOLUSD",1645778169266,13.4682678,87.839,87.777,2.9887428]
["bitfinex","SOLUSD",1645778169668,4.555,87.838,87.777,2.9887428]
["bitfinex","SOLUSD",1645778169870,0.25,87.837,87.777,2.9887428]
["bitfinex","SOLUSD",1645778170072,4.555,87.836,87.778,54.78794836]
["bitfinex","SOLUSD",1645778170370,0.25,87.835,87.779,2.60787081]
["bitfinex","SOLUSD",1645778170568,17.097,87.83,87.779,2.60787081]
["bitfinex","SOLUSD",1645778170768,0.25,87.829,87.779,2.60787081]
["bitfinex","SOLUSD",1645778172579,17.0988,87.82,87.779,2.60787081]
["bitfinex","SOLUSD",1645778172771,0.25,87.819,87.742,25.5680147]
["bitfinex","SOLUSD",1645778173072,4.556,87.818,87.744,10.0]
["bitfinex","SOLUSD",1645778173270,0.25,87.817,87.744,10.0]
["bitfinex","SOLUSD",1645778173470,4.556,87.816,87.744,10.0]
["bitfinex","SOLUSD",1645778173671,67.53,87.809,87.691,2.59967846]
["bitfinex","SOLUSD",1645778173869,15.2899461,87.81,87.694,10.0]
["bitfinex","SOLUSD",1645778173870,179.83,87.803,87.694,10.0]
["bitfinex","SOLUSD",1645778174072,67.53,87.789,87.694,10.0]
["bitfinex","SOLUSD",1645778174273,4.808,87.788,87.696,2.75758162]
["bitfinex","SOLUSD",1645778174474,80.7482678,87.787,87.697,52.76664004]
["bitfinex","SOLUSD",1645778174673,37.72605322,87.773,87.698,2.26741029]
["bitfinex","SOLUSD",1645778174874,0.25,87.772,87.701,10.0]
["bitfinex","SOLUSD",1645778175073,4.559,87.771,87.701,10.0]
["bitfinex","SOLUSD",1645778175273,0.25,87.77,87.701,10.0]
["bitfinex","SOLUSD",1645778176274,0.25,87.779,87.702,112.3]
["bitfinex","SOLUSD",1645778176475,0.25,87.779,87.703,2.65701216]
["bitfinex","SOLUSD",1645778176674,24.5211,87.804,87.703,2.65701216]
["bitfinex","SOLUSD",1645778177175,17.1044,87.79,87.703,2.65701216]
["bitfinex","SOLUSD",1645778177374,0.25,87.789,87.704,0.25]
["bitfinex","SOLUSD",1645778177775,0.25,87.789,87.706,112.3]
["bitfinex","SOLUSD",1645778177979,0.25,87.789,87.708,112.3]
["bitfinex","SOLUSD",1645778178178,0.25,87.789,87.709,3.3392142]
["bitfinex","SOLUSD",1645778178379,10.18035266,87.789,87.709,3.3392142]
["bitfinex","SOLUSD",1645778178877,10.18035266,87.789,87.712,55.33819245]
["bitfinex","SOLUSD",1645778179077,10.18035266,87.789,87.713,3.01869179]
["bitfinex","SOLUSD",1645778179677,10.18035266,87.789,87.715,10.0]
["bitfinex","SOLUSD",1645778179878,10.18035266,87.789,87.716,0.25]
["bitfinex","SOLUSD",1645778180481,4.558,87.788,87.716,112.55]
["bitfinex","SOLUSD",1645778180681,0.25,87.787,87.718,122.3]
["bitfinex","SOLUSD",1645778180878,0.25,87.789,87.72,2.30918854]
["bitfinex","SOLUSD",1645778181078,0.25,87.789,87.721,0.25]
["bitfinex","SOLUSD",1645778181681,56.9913,87.85,87.723,112.3]
["bitfinex","SOLUSD",1645778181981,4.556,87.849,87.733,179.83]
["bitfinex","SOLUSD",1645778182179,4.556,87.869,87.741,178.83]
["bitfinex","SOLUSD",1645778182383,4.555,87.871,87.742,3.10063134]
["bitfinex","SOLUSD",1645778182580,37.22528461,87.87,87.744,112.3]
["bitfinex","SOLUSD",1645778182781,4.555,87.869,87.748,112.3]
["bitfinex","SOLUSD",1645778182980,4.555,87.869,87.761,112.3]
["bitfinex","SOLUSD",1645778183183,4.555,87.869,87.76,13.84]
["bitfinex","SOLUSD",1645778183184,4.555,87.869,87.763,112.3]
["bitfinex","SOLUSD",1645778183380,4.555,87.869,87.764,2.80553632]
["bitfinex","SOLUSD",1645778183784,4.555,87.869,87.77,112.3]
["bitfinex","SOLUSD",1645778183982,0.25,87.868,87.771,2.50102194]
["bitfinex","SOLUSD",1645778184182,4.554,87.867,87.771,2.50102194]
["bitfinex","SOLUSD",1645778184381,0.25,87.866,87.771,5.32519903]
["bitfinex","SOLUSD",1645778184582,0.25,87.866,87.772,2.82417709]
["bitfinex","SOLUSD",1645778184583,4.554,87.865,87.772,2.82417709]
["bitfinex","SOLUSD",1645778184781,0.25,87.864,87.777,10.0]
["bitfinex","SOLUSD",1645778184983,0.25,87.864,87.78,17.0897]
["bitfinex","SOLUSD",1645778185180,0.25,87.864,87.781,2.9183677]
["bitfinex","SOLUSD",1645778185784,0.25,87.869,87.781,2.9183677]
["bitfinex","SOLUSD",1645778186682,0.25,87.869,87.783,10.0]
["bitfinex","SOLUSD",1645778186883,17.0909,87.86,87.785,2.78578142]
["bitfinex","SOLUSD",1645778187084,0.25,87.859,87.786,0.25]
["bitfinex","SOLUSD",1645778187685,1.9900603,87.858,87.785,2.78578142]
["bitfinex","SOLUSD",1645778187886,0.25,87.857,87.785,2.78578142]
["bitfinex","SOLUSD",1645778188288,1.9900603,87.856,87.785,2.78578142]
["bitfinex","SOLUSD",1645778188486,13.96903641,87.855,87.785,2.78578142]
["bitfinex","SOLUSD",1645778188884,1.9900603,87.854,87.785,2.78578142]
["bitfinex","SOLUSD",1645778189086,0.25,87.853,87.785,2.78578142]
["bitfinex","SOLUSD",1645778189301,4.554,87.868,87.786,0.25]
["bitfinex","SOLUSD",1645778189486,23.4062,87.89,87.786,2.95658616]
["bitfinex","SOLUSD",1645778189687,23.4062,87.89,87.787,2.82417709]
["bitfinex","SOLUSD",1645778189886,23.4062,87.89,87.788,0.25]
["bitfinex","SOLUSD",1645778190287,46.77707607,87.889,87.789,2.82417709]
["bitfinex","SOLUSD",1645778190486,46.77707607,87.889,87.791,10.0]
["bitfinex","SOLUSD",1645778190688,4.553,87.888,87.792,55.53509234]
["bitfinex","SOLUSD",1645778190989,4.803,87.888,87.794,2.95464194]
["bitfinex","SOLUSD",1645778191186,4.803,87.888,87.795,0.25]
["bitfinex","SOLUSD",1645778191386,6.7930603,87.888,87.795,22.7666]
["bitfinex","SOLUSD",1645778191588,17.0873,87.88,87.796,12.46907729]
["bitfinex","SOLUSD",1645778191813,4.803,87.879,87.797,0.25]
["bitfinex","SOLUSD",1645778192313,0.25,87.879,87.797,0.25]
["bitfinex","SOLUSD",1645778192513,4.553,87.878,87.798,10.0]
["bitfinex","SOLUSD",1645778192714,0.25,87.877,87.799,0.25]
["bitfinex","SOLUSD",1645778192919,4.553,87.876,87.799,0.25]
["bitfinex","SOLUSD",1645778193214,4.41724495,87.875,87.799,0.25]
["bitfinex","SOLUSD",1645778193414,4.553,87.874,87.799,0.25]
["bitfinex","SOLUSD",1645778193618,46.77707607,87.859,87.799,0.25]
["bitfinex","SOLUSD",1645778193914,0.25,87.858,87.796,2.46907729]
["bitfinex","SOLUSD",1645778194313,4.804,87.858,87.796,2.46907729]
["bitfinex","SOLUSD",1645778194930,4.804,87.858,87.797,46.18956284]
["bitfinex","SOLUSD",1645778195215,4.804,87.858,87.798,2.87487056]
["bitfinex","SOLUSD",1645778196616,17.0935,87.85,87.771,2.70947588]
["bitfinex","SOLUSD",1645778196817,0.25,87.849,87.774,10.0]
["bitfinex","SOLUSD",1645778197015,4.555,87.848,87.774,10.0]
["bitfinex","SOLUSD",1645778197216,0.25,87.847,87.775,52.04956689]
["bitfinex","SOLUSD",1645778197418,0.25,87.847,87.776,26.01517315]
["bitfinex","SOLUSD",1645778197619,67.53,87.839,87.777,2.72161536]
["bitfinex","SOLUSD",1645778197819,4.805,87.838,87.774,10.0]
["bitfinex","SOLUSD",1645778198217,67.53,87.837,87.732,2.77787562]
["bitfinex","SOLUSD",1645778198418,67.53,87.835,87.74,10.0]
["bitfinex","SOLUSD",1645778198618,17.1007,87.81,87.74,10.0]
["bitfinex","SOLUSD",1645778198921,47.02707607,87.809,87.74,10.0]
["bitfinex","SOLUSD",1645778200319,62.92673912,103.85,87.742,5.0]
["bitfinex","SOLUSD",1645778200520,43.81,88.003,87.904,11.89408762]
["bitfinex","SOLUSD",1645778200721,16.29078122,88.239,87.997,112.3]
["bitfinex","SOLUSD",1645778200924,32.2,88.479,88.091,112.3]
["bitfinex","SOLUSD",1645778200925,0.25764305,88.258,88.091,112.3]
["bitfinex","SOLUSD",1645778201125,19.05387524,88.34,88.212,2.95839246]
["bitfinex","SOLUSD",1645778201126,6.35129175,88.34,88.212,2.95839246]
["bitfinex","SOLUSD",1645778201322,4.64723611,88.423,88.241,112.3]
["bitfinex","SOLUSD",1645778201524,4.536,88.509,88.25,67.53]
["bitfinex","SOLUSD",1645778201722,4.536,88.509,88.242,0.25]
["bitfinex","SOLUSD",1645778201723,198.85136526,88.426,88.261,112.3]
["bitfinex","SOLUSD",1645778201920,198.85136526,88.426,88.271,112.3]
["bitfinex","SOLUSD",1645778201921,57.69868044,88.425,88.271,112.3]
["bitfinex","SOLUSD",1645778202124,17.2694,88.55,88.272,4.777]
["bitfinex","SOLUSD",1645778202322,16.9203,88.562,88.285,0.30203481]
["bitfinex","SOLUSD",1645778202524,70.37734652,88.468,88.291,112.3]
["bitfinex","SOLUSD",1645778202721,1.77421527,88.574,88.39,2.1]
["bitfinex","SOLUSD",1645778202922,31.80605257,88.479,88.451,0.0013334]
["bitfinex","SOLUSD",1645778203123,31.80605257,88.479,88.47,172.97]
["bitfinex","SOLUSD",1645778203320,16.9608,88.66,88.471,3.26219997]
["bitfinex","SOLUSD",1645778203321,16.7434,88.627,88.471,3.26219997]
["bitfinex","SOLUSD",1645778203522,1.96744338,88.626,88.471,77.01544986]
["bitfinex","SOLUSD",1645778203722,2.19962754,88.652,88.473,114.78386735]
["bitfinex","SOLUSD",1645778203923,17.2414,88.743,88.474,4.766]
["bitfinex","SOLUSD",1645778204128,16.8263,88.787,88.474,4.766]
["bitfinex","SOLUSD",1645778204129,2.45092535,88.725,88.475,4.42276]
["bitfinex","SOLUSD",1645778204321,55.19000882,88.726,88.542,0.78]
["bitfinex","SOLUSD",1645778204522,55.19000882,88.726,88.543,4.511]
["bitfinex","SOLUSD",1645778204725,55.19000882,88.726,88.59,172.97]
["bitfinex","SOLUSD",1645778205022,26.74948812,88.725,88.6,13.84]
["bitfinex","SOLUSD",1645778205222,26.74948812,88.725,88.601,0.25]
["bitfinex","SOLUSD",1645778205630,1.67,88.706,88.51,5.0]
["bitfinex","SOLUSD",1645778205822,1.67,88.686,88.511,4.513]
["bitfinex","SOLUSD",1645778206124,52.71880224,88.685,88.538,62.72283091]
["bitfinex","SOLUSD",1645778206323,52.71880224,88.685,88.56,5.0]
["bitfinex","SOLUSD",1645778206524,2.34627601,88.684,88.57,18.84]
["bitfinex","SOLUSD",1645778206727,2.34627601,88.684,88.58,13.84]
["bitfinex","SOLUSD",1645778206925,2.34627601,88.684,88.57,13.84]
["bitfinex","SOLUSD",1645778206926,4.513,88.683,88.57,13.84]
["bitfinex","SOLUSD",1645778207125,2.34627601,88.684,88.543,11.15698433]
["bitfinex","SOLUSD",1645778207525,21.43486088,88.683,88.543,11.15698433]
["bitfinex","SOLUSD",1645778207725,6.41298069,88.682,88.543,11.15698433]
["bitfinex","SOLUSD",1645778207924,2.41194457,88.679,88.543,11.15698433]
["bitfinex","SOLUSD",1645778208524,50.06446719,88.724,88.695,3.20834227]
["bitfinex","SOLUSD",1645778208725,50.06446719,88.724,88.55,5.0]
["bitfinex","SOLUSD",1645778208925,18.88370711,88.72,88.551,4.511]
["bitfinex","SOLUSD",1645778209127,4.511,88.719,88.56,13.84]
["bitfinex","SOLUSD",1645778209329,4.511,88.719,88.57,13.84]
["bitfinex","SOLUSD",1645778209527,4.511,88.719,88.58,13.84]
["bitfinex","SOLUSD",1645778209728,19.66370711,88.718,88.581,0.25]
["bitfinex","SOLUSD",1645778210227,4.511,88.717,88.581,0.25]
["bitfinex","SOLUSD",1645778210429,26.24036219,88.717,88.581,0.25]
["bitfinex","SOLUSD",1645778210627,21.72936219,88.716,88.581,0.25]
["bitfinex","SOLUSD",1645778210828,4.511,88.715,88.581,0.25]
["bitfinex","SOLUSD",1645778211026,4.511,88.715,88.564,0.25]
["bitfinex","SOLUSD",1645778211225,21.72936219,88.714,88.565,4.511]
["bitfinex","SOLUSD",1645778211428,4.511,88.713,88.566,0.25]
["bitfinex","SOLUSD",1645778212028,46.14500263,88.712,88.564,10.0]
["bitfinex","SOLUSD",1645778212230,4.761,88.711,88.564,10.0]
["bitfinex","SOLUSD",1645778212431,43.48937616,88.71,88.564,10.0]
["bitfinex","SOLUSD",1645778212633,4.511,88.709,88.564,10.0]
["bitfinex","SOLUSD",1645778212831,0.23113834,88.709,88.565,7.33517709]
["bitfinex","SOLUSD",1645778213136,130.0,88.709,88.567,10.0]
["bitfinex","SOLUSD",1645778213331,43.48937616,88.71,88.58,13.84]
["bitfinex","SOLUSD",1645778213531,43.48937616,88.71,88.581,0.25]
["bitfinex","SOLUSD",1645778213733,0.25,88.709,88.581,0.25]
["bitfinex","SOLUSD",1645778213930,0.25,88.709,88.582,14.511]
["bitfinex","SOLUSD",1645778214134,22.49470334,88.709,88.582,10.0]
["bitfinex","SOLUSD",1645778214532,21.50468045,88.708,88.582,10.0]
["bitfinex","SOLUSD",1645778215532,21.50468045,88.708,88.583,0.25]
["bitfinex","SOLUSD",1645778215733,0.25,88.709,88.583,0.25]
["bitfinex","SOLUSD",1645778216132,4.512,88.708,88.584,11.15698433]
["bitfinex","SOLUSD",1645778216333,4.512,88.708,88.585,0.25]
["bitfinex","SOLUSD",1645778216532,4.511,88.709,88.585,0.25]
["bitfinex","SOLUSD",1645778217135,16.43298277,88.71,88.586,10.0]
["bitfinex","SOLUSD",1645778217333,4.512,88.709,88.587,0.25]
["bitfinex","SOLUSD",1645778217734,16.43298277,88.71,88.587,0.25]
["bitfinex","SOLUSD",1645778217934,16.43298277,88.71,88.588,4.511]
["bitfinex","SOLUSD",1645778218134,16.43298277,88.71,88.594,10.0]
["bitfinex","SOLUSD",1645778218337,16.43298277,88.71,88.595,0.25]
["bitfinex","SOLUSD",1645778218539,4.511,88.709,88.594,10.0]
["bitfinex","SOLUSD",1645778218736,6.29926011,88.709,88.594,10.0]
["bitfinex","SOLUSD",1645778218939,6.29926011,88.709,88.595,2.82417709]
["bitfinex","SOLUSD",1645778219136,1.78826011,88.709,88.599,10.0]
["bitfinex","SOLUSD",1645778219338,1.78826011,88.709,88.61,13.84]
["bitfinex","SOLUSD",1645778219539,1.78826011,88.709,88.611,4.511]
["bitfinex","SOLUSD",1645778219736,1.78826011,88.709,88.612,0.25]
["bitfinex","SOLUSD",1645778219937,16.43298277,88.71,88.612,0.25]
["bitfinex","SOLUSD",1645778220136,2.09788269,88.709,88.614,10.0]
["bitfinex","SOLUSD",1645778220337,2.09788269,88.709,88.615,0.25]
["bitfinex","SOLUSD",1645778220540,4.511,88.708,88.615,0.25]
["bitfinex","SOLUSD",1645778221137,0.25,88.707,88.617,10.0]
["bitfinex","SOLUSD",1645778221339,0.25,88.708,88.618,0.25]
["bitfinex","SOLUSD",1645778221543,0.25,88.708,88.617,10.0]
["bitfinex","SOLUSD",1645778221741,4.511,88.707,88.617,10.0]
["bitfinex","SOLUSD",1645778221939,1.67,88.706,88.617,10.0]
["bitfinex","SOLUSD",1645778222243,48.66236796,88.695,88.618,11.15698433]
["bitfinex","SOLUSD",1645778222439,13.84,88.69,88.618,11.15698433]
["bitfinex","SOLUSD",1645778222643,6.82387635,88.689,88.618,11.15698433]
["bitfinex","SOLUSD",1645778222839,2.18796261,88.687,88.541,4.511]
["bitfinex","SOLUSD",1645778223045,28.15754979,88.695,88.554,10.0]
["bitfinex","SOLUSD",1645778223242,1.65909859,88.694,88.554,10.0]
["bitfinex","SOLUSD",1645778223441,1.67,88.676,88.554,10.0]
["bitfinex","SOLUSD",1645778223640,1.67,88.656,88.554,10.0]
["bitfinex","SOLUSD",1645778223940,67.53,88.649,88.554,10.0]
["bitfinex","SOLUSD",1645778224139,1.63143053,88.648,88.554,10.0]
["bitfinex","SOLUSD",1645778224344,1.67,88.636,88.501,4.514]
["bitfinex","SOLUSD",1645778224539,1.346,88.635,88.446,10.0]
["bitfinex","SOLUSD",1645778224739,1.347,88.637,88.447,116.817]
["bitfinex","SOLUSD",1645778224942,92.79014772,88.634,88.451,112.3]
["bitfinex","SOLUSD",1645778225140,67.53,88.619,88.453,112.3]
["bitfinex","SOLUSD",1645778225341,67.53,88.617,88.455,112.3]
["bitfinex","SOLUSD",1645778225559,2.90423202,88.616,88.458,112.3]
["bitfinex","SOLUSD",1645778225761,2.90423202,88.616,88.459,4.517]
["bitfinex","SOLUSD",1645778225960,2.90423202,88.616,88.46,126.14]
["bitfinex","SOLUSD",1645778226161,67.53,88.614,88.461,4.517]
["bitfinex","SOLUSD",1645778226362,67.53,88.609,88.461,4.517]
["bitfinex","SOLUSD",1645778226563,67.53,88.607,88.477,112.3]
["bitfinex","SOLUSD",1645778226761,13.84,88.61,88.477,112.3]
["bitfinex","SOLUSD",1645778226762,67.53,88.605,88.477,112.3]
["bitfinex","SOLUSD",1645778226962,67.53,88.602,88.477,112.3]
["bitfinex","SOLUSD",1645778227166,81.37,88.6,88.477,112.3]
["bitfinex","SOLUSD",1645778227360,1.79387652,88.599,88.476,33.01036662]
["bitfinex","SOLUSD",1645778227567,4.517,88.598,88.48,10.0]
["bitfinex","SOLUSD",1645778227866,67.53,88.594,88.48,10.0]
["bitfinex","SOLUSD",1645778228062,67.53,88.579,88.48,10.0]
["bitfinex","SOLUSD",1645778228263,67.53,88.569,88.48,10.0]
["bitfinex","SOLUSD",1645778228562,1.49537284,88.568,88.426,10.0]
["bitfinex","SOLUSD",1645778228764,67.53,88.566,88.427,50.26397575]
["bitfinex","SOLUSD",1645778228963,67.53,88.564,88.427,50.26397575]
["bitfinex","SOLUSD",1645778229163,67.53,88.559,88.427,49.76397575]
["bitfinex","SOLUSD",1645778229366,67.53,88.557,88.426,10.0]
["bitfinex","SOLUSD",1645778229665,67.53,88.555,88.426,10.0]
["bitfinex","SOLUSD",1645778229863,67.53,88.553,88.427,112.3]
["bitfinex","SOLUSD",1645778230067,67.53,88.551,88.426,10.0]
["bitfinex","SOLUSD",1645778230265,67.53,88.549,88.433,10.0]
["bitfinex","SOLUSD",1645778230465,67.53,88.547,88.433,10.0]
["bitfinex","SOLUSD",1645778230665,1.83278586,88.546,88.433,10.0]
["bitfinex","SOLUSD",1645778230865,4.519,88.545,88.433,10.0]
["bitfinex","SOLUSD",1645778231265,4.519,88.545,88.434,47.1118065]
["bitfinex","SOLUSD",1645778231468,4.519,88.545,88.437,2.21433021]
["bitfinex","SOLUSD",1645778231668,60.47695514,88.552,88.438,0.25]
["bitfinex","SOLUSD",1645778232168,1.58303706,88.589,88.451,112.3]
["bitfinex","SOLUSD",1645778232367,1.68560882,88.609,88.601,0.67772025]
["bitfinex","SOLUSD",1645778232567,1.89955821,88.627,88.501,112.3]
["bitfinex","SOLUSD",1645778232766,1.89955821,88.627,88.51,13.84]
["bitfinex","SOLUSD",1645778233065,49.88568618,88.626,88.511,46.71322897]
["bitfinex","SOLUSD",1645778233266,1.53628849,88.625,88.511,46.71322897]
["bitfinex","SOLUSD",1645778233465,1.53628849,88.625,88.512,10.0]
["bitfinex","SOLUSD",1645778233665,1.53628849,88.625,88.513,4.766]
["bitfinex","SOLUSD",1645778233865,1.53628849,88.625,88.513,117.066]
["bitfinex","SOLUSD",1645778234067,1.53628849,88.625,88.514,2.17844176]
["bitfinex","SOLUSD",1645778234264,49.88568618,88.626,88.514,2.17844176]
["bitfinex","SOLUSD",1645778234265,49.88568618,88.626,88.52,3.15]
["bitfinex","SOLUSD",1645778234465,48.38568618,88.626,88.531,168.6]
["bitfinex","SOLUSD",1645778234665,48.38568618,88.626,88.535,168.6]
["bitfinex","SOLUSD",1645778234964,22.7136,88.659,88.539,112.3]
["bitfinex","SOLUSD",1645778235171,22.7136,88.659,88.552,56.3]
["bitfinex","SOLUSD",1645778235366,22.7136,88.659,88.556,56.3]
["bitfinex","SOLUSD",1645778235566,22.7136,88.659,88.555,112.3]
["bitfinex","SOLUSD",1645778235567,22.7136,88.659,88.571,56.3]
["bitfinex","SOLUSD",1645778235766,22.7136,88.659,88.56,2.72056478]
["bitfinex","SOLUSD",1645778235767,54.94960289,88.657,88.572,0.25]
["bitfinex","SOLUSD",1645778235966,1.87492161,88.655,88.557,4.513]
["bitfinex","SOLUSD",1645778236166,1.87492161,88.655,88.556,44.20697685]
["bitfinex","SOLUSD",1645778236368,0.25,88.654,88.556,44.20697685]
["bitfinex","SOLUSD",1645778236669,0.25,88.654,88.559,10.0]
["bitfinex","SOLUSD",1645778236869,0.25,88.654,88.56,0.25]
["bitfinex","SOLUSD",1645778237273,0.25,88.654,88.559,10.0]
["bitfinex","SOLUSD",1645778238374,25.85715815,88.653,88.559,10.0]
["bitfinex","SOLUSD",1645778238573,67.53,88.652,88.559,10.0]
["bitfinex","SOLUSD",1645778238774,1.86873988,88.651,88.559,10.0]
["bitfinex","SOLUSD",1645778238974,67.53,88.649,88.559,10.0]
["bitfinex","SOLUSD",1645778239173,1.8643466,88.648,88.559,10.0]
["bitfinex","SOLUSD",1645778239577,1.78770896,88.646,88.559,10.0]
["bitfinex","SOLUSD",1645778239772,4.514,88.645,88.559,10.0]
["bitfinex","SOLUSD",1645778239978,67.53,88.629,88.538,52.93703092]
["bitfinex","SOLUSD",1645778240176,67.53,88.627,88.543,10.0]
["bitfinex","SOLUSD",1645778240372,1.68732754,88.626,88.544,0.25]
["bitfinex","SOLUSD",1645778240977,27.54448569,88.626,88.543,10.0]
["bitfinex","SOLUSD",1645778241277,1.59766601,88.624,88.516,10.0]
["bitfinex","SOLUSD",1645778241477,67.53,88.609,88.516,10.0]
["bitfinex","SOLUSD",1645778241675,67.53,88.607,88.516,10.0]
["bitfinex","SOLUSD",1645778241876,1.67754622,88.606,88.516,10.0]
["bitfinex","SOLUSD",1645778242275,122.37648361,88.605,88.516,10.0]
["bitfinex","SOLUSD",1645778242477,1.77859056,88.604,88.453,56.3]
["bitfinex","SOLUSD",1645778242678,67.53,88.599,88.467,10.0]
["bitfinex","SOLUSD",1645778242874,1.50478155,88.598,88.468,4.518]
["bitfinex","SOLUSD",1645778243075,1.50478155,88.598,88.469,0.25]
["bitfinex","SOLUSD",1645778243375,0.25,88.597,88.474,112.3]
["bitfinex","SOLUSD",1645778243576,67.53,88.596,88.48,112.3]
["bitfinex","SOLUSD",1645778243876,1.91463583,88.595,88.482,112.3]
["bitfinex","SOLUSD",1645778244576,1.91463583,88.595,88.486,112.3]
["bitfinex","SOLUSD",1645778244776,1.54139533,88.603,88.488,112.3]
["bitfinex","SOLUSD",1645778244977,1.54139533,88.603,88.489,0.25]
["bitfinex","SOLUSD",1645778245379,1.89507872,88.623,88.51,3.15]
["bitfinex","SOLUSD",1645778245579,1.71501035,88.658,88.53,3.15]
["bitfinex","SOLUSD",1645778245778,1.71501035,88.658,88.541,112.3]
["bitfinex","SOLUSD",1645778245978,1.59976219,88.706,88.542,2.45122663]
["bitfinex","SOLUSD",1645778246178,67.53,88.672,88.543,4.514]
["bitfinex","SOLUSD",1645778246380,1.57638709,88.656,88.545,112.3]
["bitfinex","SOLUSD",1645778246579,1.57638709,88.656,88.551,112.3]
["bitfinex","SOLUSD",1645778246778,1.57638709,88.656,88.552,4.764]
["bitfinex","SOLUSD",1645778247178,1.57638709,88.656,88.552,0.25]
["bitfinex","SOLUSD",1645778247380,0.25,88.655,88.553,112.3]
["bitfinex","SOLUSD",1645778247578,0.25,88.655,88.554,0.25]
["bitfinex","SOLUSD",1645778247782,0.25,88.655,88.56,159.19872814]
["bitfinex","SOLUSD",1645778247980,0.25,88.655,88.561,0.25]
["bitfinex","SOLUSD",1645778248580,0.25,88.655,88.56,112.3]
["bitfinex","SOLUSD",1645778248785,67.53,88.653,88.561,10.0]
["bitfinex","SOLUSD",1645778248981,67.53,88.639,88.561,10.0]
["bitfinex","SOLUSD",1645778249181,67.53,88.637,88.511,112.3]
["bitfinex","SOLUSD",1645778249381,67.53,88.635,88.511,112.3]
["bitfinex","SOLUSD",1645778249584,67.53,88.633,88.513,112.3]
["bitfinex","SOLUSD",1645778249780,67.53,88.629,88.528,112.3]
["bitfinex","SOLUSD",1645778249981,67.53,88.627,88.528,112.3]
["bitfinex","SOLUSD",1645778250181,67.53,88.625,88.491,4.514]
["bitfinex","SOLUSD",1645778250486,67.53,88.619,88.491,4.514]
["bitfinex","SOLUSD",1645778250684,67.53,88.617,88.495,10.0]
["bitfinex","SOLUSD",1645778250883,67.53,88.615,88.495,10.0]
["bitfinex","SOLUSD",1645778251181,67.53,88.597,88.496,112.3]
["bitfinex","SOLUSD",1645778251384,1.50194446,88.596,88.496,112.3]
["bitfinex","SOLUSD",1645778251786,1.50194446,88.596,88.498,122.3]
["bitfinex","SOLUSD",1645778253188,1.50194446,88.596,88.499,0.25]
["bitfinex","SOLUSD",1645778253388,1.50194446,88.596,88.5,112.3]
["bitfinex","SOLUSD",1645778253587,1.50194446,88.596,88.501,0.25]
["bitfinex","SOLUSD",1645778253789,1.50194446,88.596,88.5,112.3]
["bitfinex","SOLUSD",1645778253989,1.50194446,88.596,88.501,0.25]
["bitfinex","SOLUSD",1645778254288,1.50194446,88.596,88.502,112.3]
["bitfinex","SOLUSD",1645778254488,1.50194446,88.596,88.503,0.25]
["bitfinex","SOLUSD",1645778254788,1.80719404,88.628,88.505,112.3]
["bitfinex","SOLUSD",1645778254993,1.53800185,88.658,88.52,3.15]
["bitfinex","SOLUSD",1645778255189,1.53800185,88.658,88.531,112.3]
["bitfinex","SOLUSD",1645778255491,1.53800185,88.658,88.542,56.3]
["bitfinex","SOLUSD",1645778255689,1.53800185,88.658,88.543,112.55]
["bitfinex","SOLUSD",1645778255887,1.78865624,88.655,88.545,112.3]
["bitfinex","SOLUSD",1645778256088,1.78865624,88.655,88.546,2.68022586]
["bitfinex","SOLUSD",1645778256292,1.78865624,88.655,88.548,112.3]
["bitfinex","SOLUSD",1645778256490,1.78865624,88.655,88.549,2.77664046]
["bitfinex","SOLUSD",1645778256689,53.82779233,88.657,88.549,2.77664046]
["bitfinex","SOLUSD",1645778256889,53.82779233,88.657,88.552,2.49066304]
["bitfinex","SOLUSD",1645778257189,53.82779233,88.657,88.553,0.25]
["bitfinex","SOLUSD",1645778257390,53.82779233,88.657,88.559,112.3]
["bitfinex","SOLUSD",1645778257590,69.36444176,88.656,88.563,112.3]
["bitfinex","SOLUSD",1645778257789,69.36444176,88.656,88.554,12.82417709]
["bitfinex","SOLUSD",1645778257790,1.8386246,88.655,88.554,12.82417709]
["bitfinex","SOLUSD",1645778258094,1.8386246,88.655,88.492,3.07720056]
["bitfinex","SOLUSD",1645778258292,67.53,88.653,88.492,16.813]
["bitfinex","SOLUSD",1645778258490,67.53,88.639,88.496,10.0]
["bitfinex","SOLUSD",1645778258690,67.53,88.637,88.497,173.23505092]
["bitfinex","SOLUSD",1645778258891,67.53,88.629,88.497,173.23505092]
["bitfinex","SOLUSD",1645778259091,67.53,88.619,88.497,173.23505092]
["bitfinex","SOLUSD",1645778259290,67.53,88.617,88.497,173.23505092]
["bitfinex","SOLUSD",1645778259494,1.3508774,88.616,88.501,10.0]
["bitfinex","SOLUSD",1645778259691,1.3508774,88.616,88.502,112.3]
["bitfinex","SOLUSD",1645778259692,67.53,88.615,88.502,112.3]
["bitfinex","SOLUSD",1645778259891,67.53,88.609,88.502,112.3]
["bitfinex","SOLUSD",1645778260093,1.45041466,88.608,88.498,112.3]
["bitfinex","SOLUSD",1645778260292,72.047,88.607,88.498,112.3]
["bitfinex","SOLUSD",1645778260494,1.81665618,88.606,88.498,112.3]
["bitfinex","SOLUSD",1645778260696,4.517,88.605,88.498,112.3]
["bitfinex","SOLUSD",1645778260894,67.53,88.603,88.498,112.3]
["bitfinex","SOLUSD",1645778261093,67.53,88.599,88.498,112.3]
["bitfinex","SOLUSD",1645778261294,67.53,88.597,88.497,60.93505092]
["bitfinex","SOLUSD",1645778261496,1.3554395,88.596,88.497,60.93505092]
["bitfinex","SOLUSD",1645778262093,1.3554395,88.596,88.498,0.25]
["bitfinex","SOLUSD",1645778262496,1.3554395,88.596,88.498,112.55]
["bitfinex","SOLUSD",1645778263895,1.67,88.626,88.503,3.08080639]
["bitfinex","SOLUSD",1645778263896,1.73588299,88.619,88.503,3.08080639]
["bitfinex","SOLUSD",1645778264097,1.79158759,88.629,88.504,0.25]
["bitfinex","SOLUSD",1645778264296,1.62529905,88.649,88.504,0.25]
["bitfinex","SOLUSD",1645778264795,67.53,88.612,88.508,10.0]
["bitfinex","SOLUSD",1645778264996,1.62529905,88.649,88.51,2.27554555]
["bitfinex","SOLUSD",1645778264997,67.53,88.603,88.51,2.27554555]
["bitfinex","SOLUSD",1645778265195,67.53,88.603,88.512,112.3]
["bitfinex","SOLUSD",1645778265395,67.53,88.603,88.513,0.25]
["bitfinex","SOLUSD",1645778265796,67.53,88.603,88.519,10.0]
["bitfinex","SOLUSD",1645778266000,1.80505847,88.602,88.52,112.3]
["bitfinex","SOLUSD",1645778266197,1.80505847,88.602,88.52,112.08888946]
["bitfinex","SOLUSD",1645778266399,1.80505847,88.602,88.519,10.0]
["bitfinex","SOLUSD",1645778266822,1.80505847,88.602,88.52,112.3]
["bitfinex","SOLUSD",1645778267002,1.80505847,88.602,88.522,10.0]
["bitfinex","SOLUSD",1645778267299,67.53,88.603,88.522,10.0]
["bitfinex","SOLUSD",1645778267499,67.53,88.603,88.523,112.3]
["bitfinex","SOLUSD",1645778268100,67.53,88.603,88.522,10.0]
["bitfinex","SOLUSD",1645778268301,1.65754294,88.602,88.522,10.0]
["bitfinex","SOLUSD",1645778268503,67.53,88.601,88.522,10.0]
["bitfinex","SOLUSD",1645778268700,67.53,88.599,88.462,2.45014142]
["bitfinex","SOLUSD",1645778268901,67.53,88.597,88.494,112.3]
["bitfinex","SOLUSD",1645778269106,1.42395009,88.596,88.496,112.3]
["bitfinex","SOLUSD",1645778269304,67.53,88.597,88.497,2.69972504]
["bitfinex","SOLUSD",1645778269707,67.53,88.597,88.502,112.3]
["bitfinex","SOLUSD",1645778269908,67.53,88.603,88.506,112.3]
["bitfinex","SOLUSD",1645778270107,67.53,88.603,88.51,112.3]
["bitfinex","SOLUSD",1645778270308,67.53,88.603,88.511,0.25]
["bitfinex","SOLUSD",1645778270508,1.54173746,88.602,88.511,112.55]
["bitfinex","SOLUSD",1645778270909,1.54173746,88.602,88.51,43.45871205]
["bitfinex","SOLUSD",1645778271114,1.54173746,88.602,88.472,4.516]
["bitfinex","SOLUSD",1645778271411,1.54173746,88.602,88.481,112.3]
["bitfinex","SOLUSD",1645778271610,67.53,88.599,88.482,0.25]
["bitfinex","SOLUSD",1645778271813,1.83400293,88.598,88.482,0.25]
["bitfinex","SOLUSD",1645778272011,1.83400293,88.598,88.483,4.517]
["bitfinex","SOLUSD",1645778272211,1.83400293,88.598,88.487,112.3]
["bitfinex","SOLUSD",1645778272413,1.83400293,88.598,88.488,2.58440011]
["bitfinex","SOLUSD",1645778273314,1.83400293,88.598,88.491,112.3]
["bitfinex","SOLUSD",1645778274437,1.83400293,88.598,88.493,112.3]
["bitfinex","SOLUSD",1645778274639,67.53,88.596,88.493,112.3]
["bitfinex","SOLUSD",1645778274838,1.82583206,88.595,88.493,112.3]
["bitfinex","SOLUSD",1645778275038,1.82583206,88.595,88.494,2.78681011]
["bitfinex","SOLUSD",1645778275638,1.3598876,88.602,88.494,2.78681011]
["bitfinex","SOLUSD",1645778276040,1.3598876,88.602,88.499,112.3]
["bitfinex","SOLUSD",1645778276238,1.3598876,88.602,88.501,112.3]
["bitfinex","SOLUSD",1645778276440,1.3598876,88.602,88.502,0.25]
["bitfinex","SOLUSD",1645778277139,1.3598876,88.602,88.504,112.3]
["bitfinex","SOLUSD",1645778277339,1.3598876,88.602,88.505,0.25]
["bitfinex","SOLUSD",1645778278139,67.53,88.603,88.508,112.3]
["bitfinex","SOLUSD",1645778278339,67.53,88.603,88.509,0.25]
["bitfinex","SOLUSD",1645778278539,1.85494454,88.616,88.509,0.25]
["bitfinex","SOLUSD",1645778278743,0.2,88.617,88.509,3.22654548]
["bitfinex","SOLUSD",1645778279141,0.2,88.617,88.512,112.3]
["bitfinex","SOLUSD",1645778279341,0.2,88.617,88.513,3.29954158]
["bitfinex","SOLUSD",1645778279543,1.70421106,88.616,88.517,112.3]
["bitfinex","SOLUSD",1645778279742,1.70421106,88.616,88.522,56.3]
["bitfinex","SOLUSD",1645778279943,67.53,88.612,88.523,112.55]
["bitfinex","SOLUSD",1645778280142,67.53,88.612,88.527,112.3]
["bitfinex","SOLUSD",1645778280343,67.53,88.603,88.529,112.3]
["bitfinex","SOLUSD",1645778280748,1.70421106,88.616,88.529,112.3]
["bitfinex","SOLUSD",1645778280946,0.2,88.617,88.53,0.25]
["bitfinex","SOLUSD",1645778281145,0.2,88.617,88.532,10.0]
["bitfinex","SOLUSD",1645778281346,0.2,88.617,88.533,112.3]
["bitfinex","SOLUSD",1645778281548,67.53,88.603,88.532,10.0]
["bitfinex","SOLUSD",1645778281745,1.50987006,88.602,88.532,10.0]
["bitfinex","SOLUSD",1645778282544,1.50987006,88.602,88.491,115.04482498]
["bitfinex","SOLUSD",1645778282846,1.50987006,88.602,88.507,163.38121972]
["bitfinex","SOLUSD",1645778283646,1.50987006,88.602,88.511,10.0]
["bitfinex","SOLUSD",1645778284447,67.53,88.599,88.511,10.0]
["bitfinex","SOLUSD",1645778284649,1.59226204,88.598,88.511,10.0]
["bitfinex","SOLUSD",1645778285248,1.48609194,88.595,88.511,10.0]
["bitfinex","SOLUSD",1645778285550,67.53,88.569,88.511,10.0]
["bitfinex","SOLUSD",1645778285750,67.53,88.567,88.511,10.0]
["bitfinex","SOLUSD",1645778285948,1.6912906,88.566,88.511,10.0]
["bitfinex","SOLUSD",1645778286250,1.6912906,88.566,88.469,112.3]
["bitfinex","SOLUSD",1645778287048,1.6912906,88.566,88.47,112.3]
["bitfinex","SOLUSD",1645778287247,1.6912906,88.566,88.479,112.3]
["bitfinex","SOLUSD",1645778287649,1.6912906,88.566,88.494,112.3]
["bitfinex","SOLUSD",1645778288752,59.98429709,88.568,88.456,112.3]
["bitfinex","SOLUSD",1645778288951,59.98429709,88.568,88.481,112.3]
["bitfinex","SOLUSD",1645778289751,1.83487451,88.566,88.481,112.3]
["bitfinex","SOLUSD",1645778289951,1.83487451,88.566,88.462,112.3]
["bitfinex","SOLUSD",1645778290150,67.53,88.567,88.463,2.77265125]
["bitfinex","SOLUSD",1645778290354,1.5959777,88.566,88.486,112.3]
["bitfinex","SOLUSD",1645778293357,1.5959777,88.566,88.491,112.3]
["bitfinex","SOLUSD",1645778293560,59.98429709,88.568,88.491,112.3]
["bitfinex","SOLUSD",1645778293758,59.98429709,88.568,88.502,0.25]
["bitfinex","SOLUSD",1645778294161,23.83464173,88.603,88.502,0.25]
["bitfinex","SOLUSD",1645778294368,1.62788546,88.602,88.502,0.25]
["bitfinex","SOLUSD",1645778294559,25.82797506,88.613,88.502,0.25]
["bitfinex","SOLUSD",1645778294759,67.53,88.612,88.504,112.3]
["bitfinex","SOLUSD",1645778294960,1.74347362,88.611,88.505,0.25]
["bitfinex","SOLUSD",1645778295160,116.89981118,88.61,88.505,44.47140512]
["bitfinex","SOLUSD",1645778295360,1.8647748,88.609,88.506,112.3]
["bitfinex","SOLUSD",1645778295562,1.8647748,88.609,88.507,2.75503156]
["bitfinex","SOLUSD",1645778295761,1.8647748,88.609,88.511,112.3]
["bitfinex","SOLUSD",1645778295961,67.53,88.607,88.513,112.3]
["bitfinex","SOLUSD",1645778296165,1.50275846,88.606,88.514,0.25]
["bitfinex","SOLUSD",1645778296364,67.53,88.605,88.514,0.25]
["bitfinex","SOLUSD",1645778296564,27.33073352,88.606,88.514,0.25]
["bitfinex","SOLUSD",1645778296763,13.84,88.66,88.516,112.3]
["bitfinex","SOLUSD",1645778296965,13.84,88.66,88.515,10.0]
["bitfinex","SOLUSD",1645778296966,1.61016995,88.696,88.55,5.0]
["bitfinex","SOLUSD",1645778297165,1.38751522,88.695,88.561,112.3]
["bitfinex","SOLUSD",1645778297363,80.74888632,88.707,88.561,112.3]
["bitfinex","SOLUSD",1645778297364,1.58510822,88.706,88.57,5.0]
["bitfinex","SOLUSD",1645778297565,1.58510822,88.706,88.581,112.3]
["bitfinex","SOLUSD",1645778297766,57.75458835,88.665,88.583,112.3]
["bitfinex","SOLUSD",1645778298064,67.53,88.726,88.605,112.3]
["bitfinex","SOLUSD",1645778298265,4.511,88.755,88.613,112.3]
["bitfinex","SOLUSD",1645778298464,6.3236092,88.755,88.621,112.3]
["bitfinex","SOLUSD",1645778298665,6.3236092,88.755,88.622,2.71413539]
["bitfinex","SOLUSD",1645778298964,6.3236092,88.755,88.625,2.69899002]
["bitfinex","SOLUSD",1645778298965,44.58113237,88.735,88.625,2.69899002]
["bitfinex","SOLUSD",1645778299264,44.58113237,88.735,88.626,0.25]
["bitfinex","SOLUSD",1645778299466,44.58113237,88.735,88.641,112.3]
["bitfinex","SOLUSD",1645778299665,44.58113237,88.735,88.643,112.3]
["bitfinex","SOLUSD",1645778299965,1.44210798,88.733,88.644,0.25]
["bitfinex","SOLUSD",1645778300166,44.58113237,88.735,88.644,2.91976321]
["bitfinex","SOLUSD",1645778300566,69.30048011,88.734,88.643,112.3]
["bitfinex","SOLUSD",1645778300768,1.74323284,88.733,88.643,112.3]
["bitfinex","SOLUSD",1645778300970,1.74323284,88.733,88.641,112.3]
["bitfinex","SOLUSD",1645778301167,1.74323284,88.733,88.644,112.3]
["bitfinex","SOLUSD",1645778301870,1.74323284,88.733,88.644,167.32838482]
["bitfinex","SOLUSD",1645778302265,1.74323284,88.733,88.628,2.25117046]
["bitfinex","SOLUSD",1645778302466,1.74323284,88.733,88.633,112.3]
["bitfinex","SOLUSD",1645778302867,67.53,88.726,88.633,112.3]
["bitfinex","SOLUSD",1645778303067,67.53,88.726,88.632,10.0]
["bitfinex","SOLUSD",1645778303068,1.79826537,88.725,88.632,10.0]
["bitfinex","SOLUSD",1645778303269,4.51,88.724,88.632,10.0]
["bitfinex","SOLUSD",1645778303469,67.53,88.719,88.591,4.51]
["bitfinex","SOLUSD",1645778303669,67.53,88.717,88.598,10.0]
["bitfinex","SOLUSD",1645778303868,67.53,88.715,88.598,10.0]
["bitfinex","SOLUSD",1645778304068,1.5119783,88.714,88.599,112.3]
["bitfinex","SOLUSD",1645778304268,67.53,88.709,88.599,161.36446658]
["bitfinex","SOLUSD",1645778304469,67.53,88.707,88.599,161.36446658]
["bitfinex","SOLUSD",1645778304673,13.84,88.71,88.599,161.36446658]
["bitfinex","SOLUSD",1645778304674,67.53,88.705,88.599,161.36446658]
["bitfinex","SOLUSD",1645778304870,67.53,88.703,88.599,161.36446658]
["bitfinex","SOLUSD",1645778305069,1.78557496,88.702,88.599,161.36446658]
["bitfinex","SOLUSD",1645778305470,44.50382685,88.713,88.6,2.35931251]
["bitfinex","SOLUSD",1645778305670,44.50382685,88.713,88.602,3.04054698]
["bitfinex","SOLUSD",1645778305871,44.50382685,88.713,88.612,3.01682236]
["bitfinex","SOLUSD",1645778306071,44.50382685,88.713,88.614,112.3]
["bitfinex","SOLUSD",1645778306370,44.50382685,88.713,88.615,3.2320525]
["bitfinex","SOLUSD",1645778306670,44.50382685,88.713,88.619,112.3]
["bitfinex","SOLUSD",1645778306873,44.50382685,88.713,88.62,3.27561605]
["bitfinex","SOLUSD",1645778307071,44.50382685,88.713,88.622,3.03272914]
["bitfinex","SOLUSD",1645778307273,44.50382685,88.713,88.623,4.761]
["bitfinex","SOLUSD",1645778307469,1.64550388,88.749,88.623,4.761]
["bitfinex","SOLUSD",1645778307670,1.64550388,88.749,88.636,112.3]
["bitfinex","SOLUSD",1645778307870,1.52659826,88.763,88.641,112.3]
["bitfinex","SOLUSD",1645778308089,1.52659826,88.763,88.661,112.3]
["bitfinex","SOLUSD",1645778308271,1.52659826,88.763,88.662,3.26357469]
["bitfinex","SOLUSD",1645778308470,59.10939279,88.755,88.664,2.58377124]
["bitfinex","SOLUSD",1645778308671,59.10939279,88.755,88.667,112.3]
["bitfinex","SOLUSD",1645778308871,59.10939279,88.755,88.668,2.63956696]
["bitfinex","SOLUSD",1645778309271,59.10939279,88.755,88.672,2.80054938]
["bitfinex","SOLUSD",1645778309472,59.10939279,88.755,88.673,0.25]
["bitfinex","SOLUSD",1645778309671,59.10939279,88.755,88.675,112.3]
["bitfinex","SOLUSD",1645778309875,59.10939279,88.755,88.674,10.0]
["bitfinex","SOLUSD",1645778309876,59.10939279,88.755,88.677,112.3]
["bitfinex","SOLUSD",1645778310074,4.509,88.807,88.68,112.3]
["bitfinex","SOLUSD",1645778310275,49.0971,88.825,88.692,2.47458591]
["bitfinex","SOLUSD",1645778310479,49.0971,88.825,88.71,5.0]
["bitfinex","SOLUSD",1645778310675,49.0971,88.825,88.721,112.3]
["bitfinex","SOLUSD",1645778310877,1.86950983,88.822,88.722,0.25]
["bitfinex","SOLUSD",1645778311082,53.58908347,88.822,88.723,10.0]
["bitfinex","SOLUSD",1645778311476,1.80671439,88.821,88.723,10.0]
["bitfinex","SOLUSD",1645778311677,1.80671439,88.821,88.724,0.25]
["bitfinex","SOLUSD",1645778311879,1.80671439,88.821,88.723,10.0]
["bitfinex","SOLUSD",1645778312077,67.53,88.819,88.692,129.0011]
["bitfinex","SOLUSD",1645778312277,35.08232408,88.82,88.696,112.3]
["bitfinex","SOLUSD",1645778312278,1.4629293,88.818,88.696,112.3]
["bitfinex","SOLUSD",1645778312482,4.506,88.817,88.697,2.81696259]
["bitfinex","SOLUSD",1645778312676,4.506,88.817,88.695,10.0]
["bitfinex","SOLUSD",1645778312879,25.90791293,88.816,88.695,10.0]
["bitfinex","SOLUSD",1645778313078,1.77720342,88.815,88.695,10.0]
["bitfinex","SOLUSD",1645778313280,87.25356807,88.815,88.695,10.0]
["bitfinex","SOLUSD",1645778313578,1.53336659,88.812,88.695,10.0]
["bitfinex","SOLUSD",1645778313978,1.56222078,88.809,88.695,10.0]
["bitfinex","SOLUSD",1645778314382,1.73958997,88.806,88.695,10.0]
["bitfinex","SOLUSD",1645778314578,4.507,88.805,88.695,10.0]
["bitfinex","SOLUSD",1645778314781,124.69611212,88.804,88.695,10.0]
["bitfinex","SOLUSD",1645778314984,1.46162288,88.803,88.695,10.0]
["bitfinex","SOLUSD",1645778315381,1.51826839,88.801,88.695,10.0]
["bitfinex","SOLUSD",1645778315604,1.71128196,88.798,88.695,10.0]
["bitfinex","SOLUSD",1645778315898,1.71128196,88.798,88.677,53.18886104]
["bitfinex","SOLUSD",1645778316099,67.53,88.796,88.679,10.0]
["bitfinex","SOLUSD",1645778316300,1.63495175,88.795,88.68,0.25]
["bitfinex","SOLUSD",1645778316499,69.15693384,88.794,88.68,0.25]
["bitfinex","SOLUSD",1645778316702,1.66849372,88.793,88.68,0.25]
["bitfinex","SOLUSD",1645778317099,197.53,88.789,88.669,4.506]
["bitfinex","SOLUSD",1645778317299,1.46617544,88.778,88.643,4.508]
["bitfinex","SOLUSD",1645778317510,1.67,88.776,88.602,4.509]
["bitfinex","SOLUSD",1645778317698,1.4801599,88.775,88.602,4.509]
["bitfinex","SOLUSD",1645778317899,1.4801599,88.775,88.598,2.82417709]
["bitfinex","SOLUSD",1645778317900,72.04,88.774,88.598,2.82417709]
["bitfinex","SOLUSD",1645778318101,6.07955549,88.774,88.62,5.0]
["bitfinex","SOLUSD",1645778318313,1.86260907,88.772,88.63,5.0]
["bitfinex","SOLUSD",1645778318499,1.86260907,88.772,88.641,112.3]
["bitfinex","SOLUSD",1645778318699,1.86260907,88.772,88.643,112.3]
["bitfinex","SOLUSD",1645778318900,25.50470705,88.772,88.644,3.18046869]
["bitfinex","SOLUSD",1645778319101,69.40352356,88.771,88.646,112.3]
["bitfinex","SOLUSD",1645778319300,1.50931502,88.77,88.647,0.25]
["bitfinex","SOLUSD",1645778319503,67.53,88.769,88.647,0.25]
["bitfinex","SOLUSD",1645778319702,1.43043662,88.768,88.647,0.25]
["bitfinex","SOLUSD",1645778320104,1.35126454,88.766,88.653,112.3]
["bitfinex","SOLUSD",1645778320504,67.53,88.764,88.652,10.0]
["bitfinex","SOLUSD",1645778320705,67.53,88.749,88.652,10.0]
["bitfinex","SOLUSD",1645778320905,67.53,88.739,88.652,10.0]
["bitfinex","SOLUSD",1645778321105,1.38015362,88.738,88.652,10.0]
["bitfinex","SOLUSD",1645778321505,1.38015362,88.738,88.646,112.3]
["bitfinex","SOLUSD",1645778321705,67.53,88.736,88.646,112.3]
["bitfinex","SOLUSD",1645778321911,1.7577421,88.735,88.646,112.3]
["bitfinex","SOLUSD",1645778322106,1.7577421,88.735,88.632,61.35674168]
["bitfinex","SOLUSD",1645778322506,1.7577421,88.735,88.633,112.3]
["bitfinex","SOLUSD",1645778322708,1.7577421,88.735,88.636,122.3]
["bitfinex","SOLUSD",1645778322905,67.53,88.734,88.636,122.3]
["bitfinex","SOLUSD",1645778323104,1.44620615,88.733,88.636,122.3]
["bitfinex","SOLUSD",1645778323306,1.44620615,88.733,88.637,0.25]
["bitfinex","SOLUSD",1645778323708,67.53,88.731,88.637,10.25]
["bitfinex","SOLUSD",1645778323907,1.49616218,88.73,88.637,10.0]
["bitfinex","SOLUSD",1645778324108,67.53,88.729,88.637,10.0]
["bitfinex","SOLUSD",1645778324308,1.49229196,88.728,88.637,10.0]
["bitfinex","SOLUSD",1645778324707,67.53,88.727,88.637,10.0]
["bitfinex","SOLUSD",1645778324907,1.81003432,88.726,88.637,10.0]
["bitfinex","SOLUSD",1645778325113,67.53,88.725,88.599,56.3]
["bitfinex","SOLUSD",1645778325310,67.53,88.709,88.604,10.0]
["bitfinex","SOLUSD",1645778325507,67.53,88.707,88.605,112.3]
["bitfinex","SOLUSD",1645778325708,1.49305532,88.706,88.605,112.3]
["bitfinex","SOLUSD",1645778326109,1.4766593,88.704,88.605,112.3]
["bitfinex","SOLUSD",1645778326310,67.53,88.689,88.607,10.0]
["bitfinex","SOLUSD",1645778326511,67.53,88.687,88.607,10.0]
["bitfinex","SOLUSD",1645778326811,1.37799782,88.686,88.607,10.0]
["bitfinex","SOLUSD",1645778328012,1.39629442,88.683,88.607,10.0]
["bitfinex","SOLUSD",1645778328217,67.53,88.679,88.607,10.0]
["bitfinex","SOLUSD",1645778328419,1.71519875,88.676,88.557,4.511]
["bitfinex","SOLUSD",1645778328618,1.71519875,88.676,88.564,112.3]
["bitfinex","SOLUSD",1645778328817,67.53,88.667,88.564,112.3]
["bitfinex","SOLUSD",1645778329020,1.66116112,88.666,88.564,112.3]
["bitfinex","SOLUSD",1645778329221,1.66116112,88.666,88.544,112.3]
["bitfinex","SOLUSD",1645778329418,1.65908372,88.664,88.544,112.3]
["bitfinex","SOLUSD",1645778329623,67.53,88.659,88.548,112.3]
["bitfinex","SOLUSD",1645778329818,1.38681404,88.658,88.55,112.3]
["bitfinex","SOLUSD",1645778330220,23.64209798,88.657,88.55,112.3]
["bitfinex","SOLUSD",1645778330422,1.60533278,88.655,88.549,51.21681406]
["bitfinex","SOLUSD",1645778330619,67.53,88.653,88.552,10.0]
["bitfinex","SOLUSD",1645778330824,1.81510519,88.652,88.552,10.0]
["bitfinex","SOLUSD",1645778331120,13.84,88.65,88.552,10.0]
["bitfinex","SOLUSD",1645778331322,69.05083092,88.649,88.552,10.0]
["bitfinex","SOLUSD",1645778331521,67.53,88.639,88.552,10.0]
["bitfinex","SOLUSD",1645778331719,1.7097778,88.638,88.552,10.0]
["bitfinex","SOLUSD",1645778331921,67.53,88.636,88.553,55.70739022]
["bitfinex","SOLUSD",1645778332321,1.47394879,88.635,88.553,55.70739022]
["bitfinex","SOLUSD",1645778332721,1.47394879,88.635,88.555,10.0]
["bitfinex","SOLUSD",1645778333922,1.47394879,88.635,88.556,0.25]
["bitfinex","SOLUSD",1645778334122,1.47394879,88.635,88.555,10.0]
["bitfinex","SOLUSD",1645778334123,1.47394879,88.635,88.557,10.0]
["bitfinex","SOLUSD",1645778335023,45.219905,88.637,88.557,10.0]
["bitfinex","SOLUSD",1645778335527,45.219905,88.637,88.558,0.25]
["bitfinex","SOLUSD",1645778335723,45.219905,88.637,88.559,112.3]
["bitfinex","SOLUSD",1645778335923,45.219905,88.637,88.56,0.25]
["bitfinex","SOLUSD",1645778336127,45.219905,88.637,88.558,10.25]
["bitfinex","SOLUSD",1645778337129,1.68759993,88.635,88.558,10.0]
["bitfinex","SOLUSD",1645778338528,1.68759993,88.635,88.528,2.82417709]
["bitfinex","SOLUSD",1645778338529,67.53,88.633,88.528,2.82417709]
["bitfinex","SOLUSD",1645778338728,69.37926242,88.629,88.491,20.06701248]
["bitfinex","SOLUSD",1645778338929,1.58483151,88.628,88.491,20.06701248]
["bitfinex","SOLUSD",1645778339130,1.58483151,88.628,88.508,2.82417709]
["bitfinex","SOLUSD",1645778339328,1.73495893,88.626,88.508,2.82417709]
["bitfinex","SOLUSD",1645778339727,88.78168581,88.627,88.508,2.82417709]
["bitfinex","SOLUSD",1645778339728,1.35645635,88.618,88.508,2.82417709]
["bitfinex","SOLUSD",1645778340329,1.68470692,88.616,88.491,17.0077]
["bitfinex","SOLUSD",1645778340530,69.33788969,88.615,88.496,10.0]
["bitfinex","SOLUSD",1645778340730,67.53,88.609,88.497,0.25]
["bitfinex","SOLUSD",1645778340927,1.76096906,88.608,88.497,2.82417709]
["bitfinex","SOLUSD",1645778341331,88.74083591,88.607,88.496,10.0]
["bitfinex","SOLUSD",1645778341531,1.51002317,88.606,88.496,10.0]
["bitfinex","SOLUSD",1645778341732,67.53,88.605,88.496,10.0]
["bitfinex","SOLUSD",1645778342133,16.9483,88.6,88.497,2.82417709]
["bitfinex","SOLUSD",1645778342331,53.16087465,88.602,88.5,166.14736405]
["bitfinex","SOLUSD",1645778342534,53.16087465,88.602,88.511,112.3]
["bitfinex","SOLUSD",1645778342931,1.85523124,88.647,88.512,19.5760649]
["bitfinex","SOLUSD",1645778343134,22.7437,88.636,88.513,114.83357326]
["bitfinex","SOLUSD",1645778343334,22.7437,88.636,88.518,112.3]
["bitfinex","SOLUSD",1645778343531,22.7437,88.636,88.531,112.3]
["bitfinex","SOLUSD",1645778343731,22.7437,88.636,88.541,112.3]
["bitfinex","SOLUSD",1645778343931,115.11215813,88.635,88.542,0.25]
["bitfinex","SOLUSD",1645778344131,115.11215813,88.635,88.535,112.3]
["bitfinex","SOLUSD",1645778344132,1.8577658,88.634,88.535,112.3]
["bitfinex","SOLUSD",1645778344335,1.8577658,88.634,88.537,10.0]
["bitfinex","SOLUSD",1645778344933,67.53,88.632,88.537,10.0]
["bitfinex","SOLUSD",1645778345135,1.62413422,88.631,88.538,52.21485248]
["bitfinex","SOLUSD",1645778345336,1.62413422,88.631,88.537,10.0]
["bitfinex","SOLUSD",1645778345533,1.64103182,88.628,88.537,10.0]
["bitfinex","SOLUSD",1645778345732,1.64103182,88.628,88.521,112.3]
["bitfinex","SOLUSD",1645778345936,1.64103182,88.628,88.525,112.3]
["bitfinex","SOLUSD",1645778346438,1.64103182,88.628,88.527,112.3]
["bitfinex","SOLUSD",1645778347137,1.64103182,88.628,88.526,56.68600384]
["bitfinex","SOLUSD",1645778347335,67.53,88.626,88.526,56.68600384]
["bitfinex","SOLUSD",1645778347538,67.53,88.619,88.526,56.68600384]
["bitfinex","SOLUSD",1645778347740,1.51913268,88.618,88.512,16.5088]
["bitfinex","SOLUSD",1645778347939,1.67,88.616,88.514,10.0]
["bitfinex","SOLUSD",1645778348148,67.53,88.613,88.485,112.3]
["bitfinex","SOLUSD",1645778348345,67.53,88.613,88.46,13.84]
["bitfinex","SOLUSD",1645778348346,1.78186193,88.61,88.461,112.3]
["bitfinex","SOLUSD",1645778348549,67.53,88.579,88.462,45.75078619]
["bitfinex","SOLUSD",1645778348745,67.53,88.577,88.464,2.70506691]
["bitfinex","SOLUSD",1645778348944,67.53,88.577,88.472,2.94200944]
["bitfinex","SOLUSD",1645778349359,67.53,88.577,88.473,0.25]
["bitfinex","SOLUSD",1645778349560,67.53,88.577,88.473,3.07417709]
["bitfinex","SOLUSD",1645778349762,67.53,88.577,88.474,2.82417709]
["bitfinex","SOLUSD",1645778349960,1.66830119,88.576,88.481,112.3]
["bitfinex","SOLUSD",1645778350159,1.66830119,88.576,88.483,112.3]
["bitfinex","SOLUSD",1645778350761,1.66830119,88.576,88.484,0.25]
["bitfinex","SOLUSD",1645778351061,1.66830119,88.576,88.485,112.3]
["bitfinex","SOLUSD",1645778351259,1.66830119,88.576,88.486,0.25]
["bitfinex","SOLUSD",1645778352562,57.13378399,88.578,88.5,13.84]
["bitfinex","SOLUSD",1645778352763,57.13378399,88.578,88.501,112.55]
["bitfinex","SOLUSD",1645778352963,57.13378399,88.578,88.503,112.3]
["bitfinex","SOLUSD",1645778353260,23.1339,88.597,88.504,3.19783625]
["bitfinex","SOLUSD",1645778353461,23.1339,88.597,88.511,112.3]
["bitfinex","SOLUSD",1645778353665,23.1339,88.597,88.512,2.82621144]
["bitfinex","SOLUSD",1645778353963,23.1339,88.597,88.513,112.3]
["bitfinex","SOLUSD",1645778354261,57.45421983,88.607,88.518,112.3]
["bitfinex","SOLUSD",1645778354463,57.45421983,88.607,88.519,0.25]
["bitfinex","SOLUSD",1645778355564,57.45421983,88.607,88.521,112.3]
["bitfinex","SOLUSD",1645778355770,57.45421983,88.607,88.522,3.0791256]
["bitfinex","SOLUSD",1645778356175,57.45421983,88.607,88.525,112.3]
["bitfinex","SOLUSD",1645778356370,57.45421983,88.607,88.526,3.07958298]
["bitfinex","SOLUSD",1645778356574,57.45421983,88.607,88.527,4.516]
["bitfinex","SOLUSD",1645778356772,57.45421983,88.607,88.528,0.25]
["bitfinex","SOLUSD",1645778357174,57.45421983,88.607,88.531,43.48683551]
["bitfinex","SOLUSD",1645778357373,57.45421983,88.607,88.532,0.25]
["bitfinex","SOLUSD",1645778358274,57.45421983,88.607,88.533,10.0]
["bitfinex","SOLUSD",1645778358475,57.45421983,88.607,88.532,0.25]
["bitfinex","SOLUSD",1645778358675,57.45421983,88.607,88.532,112.55]
["bitfinex","SOLUSD",1645778359274,69.28265902,88.606,88.532,0.25]
["bitfinex","SOLUSD",1645778359473,1.53826192,88.605,88.532,0.25]
["bitfinex","SOLUSD",1645778359673,67.53,88.606,88.532,0.25]
["bitfinex","SOLUSD",1645778360175,67.53,88.606,88.532,112.3]
["bitfinex","SOLUSD",1645778360774,1.51033103,88.605,88.51,16.9426]
["bitfinex","SOLUSD",1645778361075,1.51033103,88.605,88.516,10.0]
["bitfinex","SOLUSD",1645778361575,1.51033103,88.605,88.516,12.82417709]
["bitfinex","SOLUSD",1645778361774,1.51033103,88.605,88.517,56.21108658]
["bitfinex","SOLUSD",1645778361977,1.51033103,88.605,88.52,10.0]
["bitfinex","SOLUSD",1645778362176,1.51033103,88.605,88.521,0.25]
["bitfinex","SOLUSD",1645778362778,67.53,88.603,88.52,10.0]
["bitfinex","SOLUSD",1645778362980,1.7616395,88.602,88.52,10.0]
["bitfinex","SOLUSD",1645778363278,1.7616395,88.602,88.517,55.96108658]
["bitfinex","SOLUSD",1645778363279,1.69582255,88.598,88.497,4.516]
["bitfinex","SOLUSD",1645778363478,1.69582255,88.598,88.499,10.0]
["bitfinex","SOLUSD",1645778363679,1.99221871,88.597,88.499,10.0]
["bitfinex","SOLUSD",1645778363883,72.047,88.596,88.499,10.0]
["bitfinex","SOLUSD",1645778364080,1.81928122,88.595,88.499,10.0]
["bitfinex","SOLUSD",1645778364282,67.53,88.579,88.46,16.9546]
["bitfinex","SOLUSD",1645778364482,112.3,88.57,88.431,4.518]
["bitfinex","SOLUSD",1645778364681,1.67,88.556,88.403,4.519]
["bitfinex","SOLUSD",1645778364880,1.67,88.556,88.373,116.7111]
["bitfinex","SOLUSD",1645778364881,1.67,88.546,88.374,7.4131764]
["bitfinex","SOLUSD",1645778365082,1.67,88.526,88.374,4.519]
["bitfinex","SOLUSD",1645778365282,67.53,88.519,88.375,49.96829326]
["bitfinex","SOLUSD",1645778365482,67.53,88.487,88.375,49.96829326]
["bitfinex","SOLUSD",1645778365682,67.53,88.479,88.375,49.96829326]
["bitfinex","SOLUSD",1645778365883,1.55696576,88.478,88.326,4.523]
["bitfinex","SOLUSD",1645778366082,3.09341872,88.476,88.326,4.523]
["bitfinex","SOLUSD",1645778366283,3.09341872,88.476,88.327,112.3]
["bitfinex","SOLUSD",1645778366488,67.53,88.474,88.332,112.3]
["bitfinex","SOLUSD",1645778366686,67.53,88.459,88.333,4.524]
["bitfinex","SOLUSD",1645778366884,1.45561312,88.458,88.333,4.524]
["bitfinex","SOLUSD",1645778367084,1.6371997,88.456,88.334,45.46119689]
["bitfinex","SOLUSD",1645778367286,67.53,88.429,88.334,45.46119689]
["bitfinex","SOLUSD",1645778367486,67.53,88.419,88.334,45.46119689]
["bitfinex","SOLUSD",1645778367686,81.32395753,88.418,88.334,45.46119689]
["bitfinex","SOLUSD",1645778367886,9.12625398,88.736,88.704,143.02919659]
["bitfinex","SOLUSD",1645778368085,1.79300427,89.095,88.711,67.53]
["bitfinex","SOLUSD",1645778368086,7.73045448,88.834,88.711,67.53]
["bitfinex","SOLUSD",1645778368285,436.88663432,88.924,88.807,4.0]
["bitfinex","SOLUSD",1645778368485,4.6473747,88.969,88.809,4.40613]
["bitfinex","SOLUSD",1645778368687,16.4614,89.115,88.92,5.0]
["bitfinex","SOLUSD",1645778368886,52.68379416,89.114,88.931,112.3]
["bitfinex","SOLUSD",1645778369088,52.68379416,89.114,88.95,5.0]
["bitfinex","SOLUSD",1645778369287,52.68379416,89.114,88.932,0.81]
["bitfinex","SOLUSD",1645778369288,20.08639416,89.114,88.97,5.0]
["bitfinex","SOLUSD",1645778369486,56.80203982,89.135,89.128,0.00223486]
["bitfinex","SOLUSD",1645778369685,22.6609,89.136,89.128,0.00223486]
["bitfinex","SOLUSD",1645778369885,22.6609,89.136,88.99,1.5]
["bitfinex","SOLUSD",1645778370085,22.6609,89.136,89.0,13.84]
["bitfinex","SOLUSD",1645778370286,22.6609,89.136,89.0,8.72685648]
["bitfinex","SOLUSD",1645778370487,22.6609,89.136,89.0,165.06400752]
["bitfinex","SOLUSD",1645778370686,0.18188929,89.135,89.0,24.08056411]
["bitfinex","SOLUSD",1645778370888,2.16913729,89.135,89.0,24.08056411]
["bitfinex","SOLUSD",1645778371089,17.34995369,89.134,88.974,3.09592194]
["bitfinex","SOLUSD",1645778371288,17.34995369,89.134,89.03,172.97]
["bitfinex","SOLUSD",1645778371487,0.18188929,89.135,89.02,172.97]
["bitfinex","SOLUSD",1645778371691,0.18188929,89.135,89.021,0.25]
["bitfinex","SOLUSD",1645778372086,0.18188929,89.135,89.021,2.98527118]
["bitfinex","SOLUSD",1645778372291,0.18188929,89.135,89.031,2.66849141]
["bitfinex","SOLUSD",1645778372487,0.18188929,89.135,89.021,0.25]
["bitfinex","SOLUSD",1645778372488,0.18188929,89.135,89.03,172.97]
["bitfinex","SOLUSD",1645778372888,0.18188929,89.135,89.04,13.84]
["bitfinex","SOLUSD",1645778372889,22.97462036,89.134,89.04,13.84]
["bitfinex","SOLUSD",1645778373087,24.96186836,89.134,89.04,13.84]
["bitfinex","SOLUSD",1645778373289,22.97462036,89.134,88.991,2.36282295]
["bitfinex","SOLUSD",1645778373488,22.69372576,89.133,88.99,172.97]
["bitfinex","SOLUSD",1645778373690,45.46702735,89.133,88.99,172.97]
["bitfinex","SOLUSD",1645778373890,1.987248,89.132,88.99,172.97]
["bitfinex","SOLUSD",1645778374090,47.63369402,89.132,88.99,172.97]
["bitfinex","SOLUSD",1645778374292,0.18188929,89.135,88.991,2.67157222]
["bitfinex","SOLUSD",1645778374293,22.55558455,89.131,88.991,2.67157222]
["bitfinex","SOLUSD",1645778374489,22.55558455,89.131,88.99,172.97]
["bitfinex","SOLUSD",1645778374690,22.55558455,89.131,88.991,12.99]
["bitfinex","SOLUSD",1645778375091,22.55558455,89.131,88.991,16.0047926]
["bitfinex","SOLUSD",1645778375293,22.55558455,89.131,88.992,0.25]
["bitfinex","SOLUSD",1645778375692,19.01805359,89.13,88.992,0.25]
["bitfinex","SOLUSD",1645778375893,0.18188929,89.135,89.0,13.84]
["bitfinex","SOLUSD",1645778376095,0.18188929,89.135,89.02,172.97]
["bitfinex","SOLUSD",1645778376293,0.18188929,89.135,89.031,3.05678771]
["bitfinex","SOLUSD",1645778376592,0.18188929,89.135,89.04,13.84]
["bitfinex","SOLUSD",1645778376896,49.1034203,89.135,89.041,0.25]
["bitfinex","SOLUSD",1645778377592,4.76567661,89.135,89.041,0.25]
["bitfinex","SOLUSD",1645778377992,4.76567661,89.135,89.04,96.65]
["bitfinex","SOLUSD",1645778378194,4.76567661,89.135,89.02,13.84]
["bitfinex","SOLUSD",1645778378393,1.987248,89.134,89.02,13.84]
["bitfinex","SOLUSD",1645778378593,4.76567661,89.135,89.02,13.84]
["bitfinex","SOLUSD",1645778378797,0.25,89.134,89.02,13.84]
["bitfinex","SOLUSD",1645778379197,4.76567661,89.135,89.02,13.84]
["bitfinex","SOLUSD",1645778379796,1.51297395,89.135,89.02,13.84]
["bitfinex","SOLUSD",1645778380395,1.51297395,89.135,89.021,0.25]
["bitfinex","SOLUSD",1645778380997,1.51297395,89.135,89.02,13.84]
["bitfinex","SOLUSD",1645778382400,0.25,89.134,89.021,0.25]
["bitfinex","SOLUSD",1645778382599,20.49842798,89.165,89.021,0.25]
["bitfinex","SOLUSD",1645778382600,1.30974981,89.165,89.021,0.25]
["bitfinex","SOLUSD",1645778382800,46.08303767,89.164,89.021,0.25]
["bitfinex","SOLUSD",1645778383000,1.55198881,89.163,89.021,0.25]
["bitfinex","SOLUSD",1645778383213,1.55198881,89.163,89.02,13.84]
["bitfinex","SOLUSD",1645778383414,3.34,89.147,88.966,4.489]
["bitfinex","SOLUSD",1645778383613,3.34,89.157,88.98,13.84]
["bitfinex","SOLUSD",1645778383816,70.48176578,89.146,88.981,21.31348361]
["bitfinex","SOLUSD",1645778384013,1.79731315,89.145,88.982,7.48640261]
["bitfinex","SOLUSD",1645778384215,48.46218552,89.146,89.02,5.0]
["bitfinex","SOLUSD",1645778384413,48.46218552,89.146,89.03,13.84]
["bitfinex","SOLUSD",1645778384617,48.46218552,89.146,89.031,4.489]
["bitfinex","SOLUSD",1645778384812,48.46218552,89.146,89.032,0.25]
["bitfinex","SOLUSD",1645778385013,48.46218552,89.146,89.033,4.489]
["bitfinex","SOLUSD",1645778385215,48.46218552,89.146,89.034,0.25]
["bitfinex","SOLUSD",1645778385414,48.46218552,89.146,89.04,5.0]
["bitfinex","SOLUSD",1645778385615,48.46218552,89.146,89.05,13.84]
["bitfinex","SOLUSD",1645778385814,48.46218552,89.146,89.06,13.84]
["bitfinex","SOLUSD",1645778386015,48.46218552,89.146,89.07,13.84]
["bitfinex","SOLUSD",1645778386216,48.46218552,89.146,89.071,0.25]
["bitfinex","SOLUSD",1645778386616,48.46218552,89.146,89.07,13.84]
["bitfinex","SOLUSD",1645778386817,48.46218552,89.146,89.05,13.84]
["bitfinex","SOLUSD",1645778387220,1.39536358,89.145,89.05,13.84]
["bitfinex","SOLUSD",1645778387816,1.39536358,89.145,89.03,13.84]
["bitfinex","SOLUSD",1645778388017,1.39536358,89.145,89.032,10.0]
["bitfinex","SOLUSD",1645778388415,1.39536358,89.145,89.03,13.84]
["bitfinex","SOLUSD",1645778388416,1.39536358,89.145,89.031,2.51220486]
["bitfinex","SOLUSD",1645778388616,1.39536358,89.145,89.031,2.76099202]
["bitfinex","SOLUSD",1645778388816,25.43229852,89.145,89.03,13.84]
["bitfinex","SOLUSD",1645778389017,1.62766394,89.144,89.03,13.84]
["bitfinex","SOLUSD",1645778389415,25.66459888,89.144,89.03,13.84]
["bitfinex","SOLUSD",1645778389616,48.46218552,89.146,89.031,130.06129661]
["bitfinex","SOLUSD",1645778389819,41.14898552,89.146,89.06,5.0]
["bitfinex","SOLUSD",1645778390022,41.14898552,89.146,89.071,112.3]
["bitfinex","SOLUSD",1645778390215,41.14898552,89.146,89.08,13.84]
["bitfinex","SOLUSD",1645778390617,41.14898552,89.146,89.061,2.82417709]
["bitfinex","SOLUSD",1645778390818,41.14898552,89.146,89.04,13.84]
["bitfinex","SOLUSD",1645778391017,1.6354119,89.145,89.04,13.84]
["bitfinex","SOLUSD",1645778391217,41.14898552,89.146,89.04,13.84]
["bitfinex","SOLUSD",1645778391419,41.14898552,89.146,89.041,2.82417709]
["bitfinex","SOLUSD",1645778391617,41.14898552,89.146,89.042,24.58085752]
["bitfinex","SOLUSD",1645778391817,41.14898552,89.146,89.043,12.76847592]
["bitfinex","SOLUSD",1645778392019,41.14898552,89.146,89.05,5.0]
["bitfinex","SOLUSD",1645778392218,41.14898552,89.146,89.06,13.84]
["bitfinex","SOLUSD",1645778392422,41.14898552,89.146,89.061,0.25]
["bitfinex","SOLUSD",1645778392618,41.14898552,89.146,89.061,2.71878259]
["bitfinex","SOLUSD",1645778392818,41.14898552,89.146,89.063,56.3]
["bitfinex","SOLUSD",1645778393018,41.14898552,89.146,89.064,2.69830024]
["bitfinex","SOLUSD",1645778393418,41.14898552,89.146,89.068,112.3]
["bitfinex","SOLUSD",1645778393618,41.14898552,89.146,89.071,168.6]
["bitfinex","SOLUSD",1645778393818,41.14898552,89.146,89.074,56.3]
["bitfinex","SOLUSD",1645778394019,41.14898552,89.146,89.073,10.0]
["bitfinex","SOLUSD",1645778394020,41.14898552,89.146,89.08,5.0]
["bitfinex","SOLUSD",1645778394219,41.14898552,89.146,89.091,56.3]
["bitfinex","SOLUSD",1645778394220,14.81477678,89.146,89.091,56.3]
["bitfinex","SOLUSD",1645778394420,14.81477678,89.146,89.092,0.25]
["bitfinex","SOLUSD",1645778394922,60.0,89.145,89.061,2.62882261]
["bitfinex","SOLUSD",1645778395122,1.73930164,89.145,89.082,10.0]
["bitfinex","SOLUSD",1645778395320,1.73930164,89.145,89.051,4.489]
["bitfinex","SOLUSD",1645778395922,14.81477678,89.146,89.051,4.489]
["bitfinex","SOLUSD",1645778396120,14.81477678,89.146,89.016,2.82417709]
["bitfinex","SOLUSD",1645778396121,1.6323748,89.145,89.016,2.82417709]
["bitfinex","SOLUSD",1645778396323,13.84,89.14,89.02,10.0]
["bitfinex","SOLUSD",1645778396521,1.79180061,89.139,89.016,56.6875604]
["bitfinex","SOLUSD",1645778396720,4.49,89.138,89.018,2.64433582]
["bitfinex","SOLUSD",1645778396919,4.49,89.138,89.024,112.3]
["bitfinex","SOLUSD",1645778397125,4.49,89.138,89.03,112.3]
["bitfinex","SOLUSD",1645778397321,1.70982932,89.155,89.033,112.3]
["bitfinex","SOLUSD",1645778397523,1.62859024,89.188,89.06,5.0]
["bitfinex","SOLUSD",1645778397721,8.90250133,89.146,89.071,56.3]
["bitfinex","SOLUSD",1645778397923,8.90250133,89.146,89.07,13.84]
["bitfinex","SOLUSD",1645778397924,8.90250133,89.146,89.072,2.99314631]
["bitfinex","SOLUSD",1645778398122,8.90250133,89.146,89.072,0.25]
["bitfinex","SOLUSD",1645778398322,8.90250133,89.146,89.072,2.6695682]
["bitfinex","SOLUSD",1645778398721,8.90250133,89.146,89.075,112.3]
["bitfinex","SOLUSD",1645778398923,8.90250133,89.146,89.081,168.6]
["bitfinex","SOLUSD",1645778399121,8.90250133,89.146,89.084,168.6]
["bitfinex","SOLUSD",1645778399321,8.90250133,89.146,89.085,2.73957586]
["bitfinex","SOLUSD",1645778400720,8.90250133,89.146,89.088,168.6]
["bitfinex","SOLUSD",1645778400922,8.90250133,89.146,89.087,10.0]
["bitfinex","SOLUSD",1645778401126,8.90250133,89.146,89.064,112.3]
["bitfinex","SOLUSD",1645778401722,8.90250133,89.146,89.065,112.3]
["bitfinex","SOLUSD",1645778402731,8.90250133,89.146,89.052,60.47184811]
["bitfinex","SOLUSD",1645778402732,8.90250133,89.146,89.067,112.3]
["bitfinex","SOLUSD",1645778402925,8.90250133,89.146,89.068,2.64006621]
["bitfinex","SOLUSD",1645778403130,24.1918,89.199,89.071,112.3]
["bitfinex","SOLUSD",1645778403326,1.63154566,89.198,89.081,112.3]
["bitfinex","SOLUSD",1645778403528,1.63154566,89.198,89.082,3.22609804]
["bitfinex","SOLUSD",1645778403928,24.1918,89.199,89.082,3.22609804]
["bitfinex","SOLUSD",1645778404128,44.57256656,89.198,89.084,122.3]
["bitfinex","SOLUSD",1645778404327,1.6560386,89.197,89.085,0.25]
["bitfinex","SOLUSD",1645778404729,1.6560386,89.197,89.086,112.3]
["bitfinex","SOLUSD",1645778404928,1.6560386,89.197,89.092,112.3]
["bitfinex","SOLUSD",1645778405232,0.3,89.197,89.097,112.3]
["bitfinex","SOLUSD",1645778405426,0.3,89.197,89.096,10.0]
["bitfinex","SOLUSD",1645778405427,0.3,89.197,89.099,112.3]
["bitfinex","SOLUSD",1645778405627,0.3,89.197,89.101,112.3]
["bitfinex","SOLUSD",1645778405827,0.3,89.197,89.102,3.18529946]
["bitfinex","SOLUSD",1645778406329,2.13366756,89.197,89.104,10.0]
["bitfinex","SOLUSD",1645778406528,23.9148942,89.196,89.104,10.0]
["bitfinex","SOLUSD",1645778406727,1.8718814,89.195,89.104,10.0]
["bitfinex","SOLUSD",1645778406926,13.84,89.19,89.104,10.0]
["bitfinex","SOLUSD",1645778407127,1.67484344,89.189,89.041,2.67925179]
["bitfinex","SOLUSD",1645778407328,25.58973764,89.189,89.049,56.3]
["bitfinex","SOLUSD",1645778407527,25.58973764,89.189,89.056,112.3]
["bitfinex","SOLUSD",1645778407730,25.58973764,89.189,89.047,60.54245557]
["bitfinex","SOLUSD",1645778407731,228.57487293,89.188,89.058,112.3]
["bitfinex","SOLUSD",1645778407928,1.49741633,89.187,89.058,112.3]
["bitfinex","SOLUSD",1645778408130,184.318,89.186,89.058,112.3]
["bitfinex","SOLUSD",1645778408329,1.44681158,89.185,89.063,10.0]
["bitfinex","SOLUSD",1645778408531,3.34,89.167,89.063,10.0]
["bitfinex","SOLUSD",1645778408733,179.83,89.159,89.036,56.3]
["bitfinex","SOLUSD",1645778408930,3.34,89.157,89.001,3.0926972]
["bitfinex","SOLUSD",1645778409132,183.17,89.157,88.99,16.8496]
["bitfinex","SOLUSD",1645778409337,179.83,89.155,88.993,68.04663079]
["bitfinex","SOLUSD",1645778409531,1.85561253,89.154,88.994,168.6]
["bitfinex","SOLUSD",1645778409735,67.53,89.139,88.995,0.25]
["bitfinex","SOLUSD",1645778409934,67.53,89.137,88.995,0.25]
["bitfinex","SOLUSD",1645778410134,1.69228104,89.136,88.995,0.25]
["bitfinex","SOLUSD",1645778410338,1.69228104,89.136,88.998,168.6]
["bitfinex","SOLUSD",1645778410635,1.48540247,89.135,89.013,168.6]
["bitfinex","SOLUSD",1645778410837,1.48540247,89.135,89.014,2.85867822]
["bitfinex","SOLUSD",1645778411536,1.48540247,89.135,89.018,2.65409428]
["bitfinex","SOLUSD",1645778411733,1.48540247,89.135,89.019,0.25]
["bitfinex","SOLUSD",1645778412140,46.73901039,89.138,89.021,168.6]
["bitfinex","SOLUSD",1645778412342,46.73901039,89.138,89.031,168.6]
["bitfinex","SOLUSD",1645778412639,46.73901039,89.138,89.034,2.48459435]
["bitfinex","SOLUSD",1645778412943,29.7355189,89.138,89.041,112.3]
["bitfinex","SOLUSD",1645778413145,29.7355189,89.138,89.054,56.3]
["bitfinex","SOLUSD",1645778413341,29.7355189,89.138,89.073,112.3]
["bitfinex","SOLUSD",1645778413540,29.7355189,89.138,89.075,112.3]
["bitfinex","SOLUSD",1645778413739,29.7355189,89.138,89.076,0.25]
["bitfinex","SOLUSD",1645778414339,24.1892,89.159,89.079,112.3]
["bitfinex","SOLUSD",1645778414540,24.3435,89.165,89.091,112.3]
["bitfinex","SOLUSD",1645778414741,24.3435,89.165,89.093,112.3]
["bitfinex","SOLUSD",1645778415038,24.3435,89.165,89.095,112.3]
["bitfinex","SOLUSD",1645778415239,59.51778565,89.164,89.097,112.3]
["bitfinex","SOLUSD",1645778416441,59.51778565,89.164,89.095,112.3]
["bitfinex","SOLUSD",1645778416641,59.51778565,89.164,89.097,112.3]
["bitfinex","SOLUSD",1645778417239,59.51778565,89.164,89.096,10.0]
["bitfinex","SOLUSD",1645778417440,1.60432826,89.163,89.097,112.3]
["bitfinex","SOLUSD",1645778417842,1.60432826,89.163,89.07,16.8361]
["bitfinex","SOLUSD",1645778418046,1.60432826,89.163,89.072,10.0]
["bitfinex","SOLUSD",1645778418244,1.60432826,89.163,89.073,0.25]
["bitfinex","SOLUSD",1645778418443,1.60432826,89.163,89.073,112.55]
["bitfinex","SOLUSD",1645778418644,1.60432826,89.163,89.075,112.3]
["bitfinex","SOLUSD",1645778418846,59.51778565,89.164,89.079,112.3]
["bitfinex","SOLUSD",1645778419047,1.4108981,89.163,89.083,10.0]
["bitfinex","SOLUSD",1645778419550,59.51778565,89.164,89.084,112.55]
["bitfinex","SOLUSD",1645778419748,59.51778565,89.164,89.085,2.72015546]
["bitfinex","SOLUSD",1645778419950,59.51778565,89.164,89.091,112.3]
["bitfinex","SOLUSD",1645778420152,59.51778565,89.164,89.093,112.3]
["bitfinex","SOLUSD",1645778420354,59.51778565,89.164,89.094,0.25]
["bitfinex","SOLUSD",1645778421053,1.79031488,89.163,89.096,10.0]
["bitfinex","SOLUSD",1645778422054,1.79031488,89.163,89.051,2.2735054]
["bitfinex","SOLUSD",1645778422356,1.79031488,89.163,89.04,16.8399]
["bitfinex","SOLUSD",1645778422556,46.8117244,89.162,89.04,16.8399]
["bitfinex","SOLUSD",1645778422756,13.84,89.16,89.054,10.0]
["bitfinex","SOLUSD",1645778422956,1.69846161,89.159,89.054,10.0]
["bitfinex","SOLUSD",1645778423168,24.97989395,89.159,89.055,164.73309206]
["bitfinex","SOLUSD",1645778423560,1.70323564,89.157,89.056,0.25]
["bitfinex","SOLUSD",1645778424674,1.39188376,89.163,89.058,112.3]
["bitfinex","SOLUSD",1645778424877,1.39188376,89.163,89.059,0.25]
["bitfinex","SOLUSD",1645778425581,23.28143234,89.162,89.059,0.25]
["bitfinex","SOLUSD",1645778425782,1.38011614,89.161,89.059,0.25]
["bitfinex","SOLUSD",1645778426281,23.28143234,89.16,89.059,0.25]
["bitfinex","SOLUSD",1645778426482,59.51778565,89.164,89.061,112.3]
["bitfinex","SOLUSD",1645778426682,59.51778565,89.164,89.062,2.75722269]
["bitfinex","SOLUSD",1645778426881,59.51778565,89.164,89.065,112.3]
["bitfinex","SOLUSD",1645778427081,59.51778565,89.164,89.071,112.3]
["bitfinex","SOLUSD",1645778427385,59.51778565,89.164,89.081,112.3]
["bitfinex","SOLUSD",1645778427580,59.51778565,89.164,89.083,168.6]
["bitfinex","SOLUSD",1645778427781,59.51778565,89.164,89.085,112.3]
["bitfinex","SOLUSD",1645778427982,59.51778565,89.164,89.084,60.08050263]
["bitfinex","SOLUSD",1645778427983,59.51778565,89.164,89.088,112.3]
["bitfinex","SOLUSD",1645778428179,59.51778565,89.164,89.089,0.25]
["bitfinex","SOLUSD",1645778428385,24.3435,89.165,89.091,112.3]
["bitfinex","SOLUSD",1645778428680,24.3435,89.165,89.09,16.8327]
["bitfinex","SOLUSD",1645778428681,24.3435,89.165,89.092,112.55]
["bitfinex","SOLUSD",1645778428881,24.3435,89.165,89.093,3.04188554]
["bitfinex","SOLUSD",1645778429085,24.3435,89.165,89.096,112.3]
["bitfinex","SOLUSD",1645778429281,24.3435,89.165,89.097,3.29632991]
["bitfinex","SOLUSD",1645778429481,24.3435,89.165,89.099,112.3]
["bitfinex","SOLUSD",1645778429688,24.3435,89.165,89.1,0.25]
["bitfinex","SOLUSD",1645778430083,24.3435,89.165,89.104,112.3]
["bitfinex","SOLUSD",1645778430286,24.3435,89.165,89.111,112.3]
["bitfinex","SOLUSD",1645778430485,24.3435,89.165,89.112,0.25]
["bitfinex","SOLUSD",1645778431092,24.3435,89.165,89.113,122.3]
["bitfinex","SOLUSD",1645778431295,24.3435,89.165,89.115,112.3]
["bitfinex","SOLUSD",1645778431490,24.3435,89.165,89.116,0.25]
["bitfinex","SOLUSD",1645778431691,24.3435,89.165,89.121,112.3]
["bitfinex","SOLUSD",1645778431892,24.3435,89.165,89.122,3.18031336]
["bitfinex","SOLUSD",1645778432499,24.3435,89.165,89.125,112.3]
["bitfinex","SOLUSD",1645778432692,24.3435,89.165,89.126,0.25]
["bitfinex","SOLUSD",1645778432893,24.3435,89.165,89.127,112.3]
["bitfinex","SOLUSD",1645778433092,24.3435,89.165,89.129,112.3]
["bitfinex","SOLUSD",1645778433294,24.3435,89.165,89.133,112.3]
["bitfinex","SOLUSD",1645778433496,24.3435,89.165,89.14,16.8247]
["bitfinex","SOLUSD",1645778433693,24.3435,89.165,89.134,10.0]
["bitfinex","SOLUSD",1645778433896,24.3435,89.165,89.135,112.3]
["bitfinex","SOLUSD",1645778434093,24.3435,89.165,89.134,10.0]
["bitfinex","SOLUSD",1645778434696,24.3435,89.165,89.112,112.3]
["bitfinex","SOLUSD",1645778434897,24.3435,89.165,89.113,0.25]
["bitfinex","SOLUSD",1645778435094,49.62656068,89.164,89.113,0.25]
["bitfinex","SOLUSD",1645778435295,49.62656068,89.164,89.112,44.87619115]
["bitfinex","SOLUSD",1645778435697,49.62656068,89.164,89.09,72.9331]
["bitfinex","SOLUSD",1645778435698,1.3611922,89.163,89.113,10.0]
["bitfinex","SOLUSD",1645778436000,1.3611922,89.163,89.043,2.30393005]
["bitfinex","SOLUSD",1645778436196,1.3611922,89.163,89.04,13.84]
["bitfinex","SOLUSD",1645778436397,25.80752893,89.162,89.04,16.9963]
["bitfinex","SOLUSD",1645778436599,13.84,89.16,89.051,112.3]
["bitfinex","SOLUSD",1645778436800,1.72041001,89.159,89.051,112.3]
["bitfinex","SOLUSD",1645778436998,27.52793894,89.159,89.051,112.3]
["bitfinex","SOLUSD",1645778437201,50.80880069,89.158,89.05,10.0]
["bitfinex","SOLUSD",1645778437399,1.82598469,89.156,89.05,10.0]
["bitfinex","SOLUSD",1645778437798,48.93616793,89.155,89.05,10.0]
["bitfinex","SOLUSD",1645778437999,1.14109844,89.154,89.05,10.0]
["bitfinex","SOLUSD",1645778438201,13.84,89.15,89.05,10.0]
["bitfinex","SOLUSD",1645778438400,49.08366821,89.149,89.05,10.0]
["bitfinex","SOLUSD",1645778438605,1.6221943,89.148,89.05,10.0]
["bitfinex","SOLUSD",1645778439002,112.3,89.146,89.05,10.0]
["bitfinex","SOLUSD",1645778439201,1.38951059,89.145,89.013,3.06174914]
["bitfinex","SOLUSD",1645778439401,112.3,89.144,89.023,54.80018709]
["bitfinex","SOLUSD",1645778439600,62.31293683,89.129,89.023,54.80018709]
["bitfinex","SOLUSD",1645778439801,16.8498,89.12,89.023,54.80018709]
["bitfinex","SOLUSD",1645778440202,1.45979986,89.119,89.023,54.80018709]
["bitfinex","SOLUSD",1645778440403,27.26732879,89.119,89.024,10.0]
["bitfinex","SOLUSD",1645778440602,25.80752893,89.118,89.024,10.0]
["bitfinex","SOLUSD",1645778440804,1.52263065,89.117,89.024,10.0]
["bitfinex","SOLUSD",1645778441207,23.37130567,89.128,89.024,10.0]
["bitfinex","SOLUSD",1645778441208,48.32217351,89.115,89.024,10.0]
["bitfinex","SOLUSD",1645778441606,16.8512,89.11,89.024,10.0]
["bitfinex","SOLUSD",1645778441804,1.68581776,89.109,89.024,10.0]
["bitfinex","SOLUSD",1645778442204,1.68581776,89.109,89.025,112.3]
["bitfinex","SOLUSD",1645778442407,1.68581776,89.109,89.026,10.0]
["bitfinex","SOLUSD",1645778443221,1.75553084,89.114,89.027,112.3]
["bitfinex","SOLUSD",1645778443420,1.75553084,89.114,89.029,112.3]
["bitfinex","SOLUSD",1645778443622,1.75553084,89.114,89.028,10.0]
["bitfinex","SOLUSD",1645778444022,16.8512,89.11,89.028,10.0]
["bitfinex","SOLUSD",1645778444225,1.50308668,89.109,89.028,10.0]
["bitfinex","SOLUSD",1645778444428,1.77689608,89.108,89.028,10.0]
["bitfinex","SOLUSD",1645778444626,230.27240401,89.108,88.971,2.97931174]
["bitfinex","SOLUSD",1645778444825,1.7251808,89.107,88.987,10.0]
["bitfinex","SOLUSD",1645778445026,1.3534418,89.106,88.987,10.0]
["bitfinex","SOLUSD",1645778445227,1.67254281,89.105,88.989,3.11292551]
["bitfinex","SOLUSD",1645778445633,50.20364897,89.099,88.992,2.88186969]
["bitfinex","SOLUSD",1645778445826,50.20364897,89.099,88.998,2.8129497]
["bitfinex","SOLUSD",1645778446028,50.20364897,89.099,89.001,112.3]
["bitfinex","SOLUSD",1645778446226,50.20364897,89.099,89.003,112.3]
["bitfinex","SOLUSD",1645778446431,48.5989,89.125,89.004,0.25]
["bitfinex","SOLUSD",1645778446625,48.5989,89.125,89.004,2.68946149]
["bitfinex","SOLUSD",1645778446826,48.5989,89.125,89.013,2.84184009]
["bitfinex","SOLUSD",1645778447027,48.5989,89.125,89.021,112.3]
["bitfinex","SOLUSD",1645778447226,1.80200048,89.124,89.022,0.25]
["bitfinex","SOLUSD",1645778447426,43.93637558,89.123,89.022,168.62751755]
["bitfinex","SOLUSD",1645778447627,1.54327898,89.122,89.023,2.2885517]
["bitfinex","SOLUSD",1645778447825,43.93637558,89.123,89.03,112.3]
["bitfinex","SOLUSD",1645778448025,43.93637558,89.123,89.031,2.94795002]
["bitfinex","SOLUSD",1645778448828,43.93637558,89.123,89.04,112.3]
["bitfinex","SOLUSD",1645778449035,43.93637558,89.123,89.041,0.25]
["bitfinex","SOLUSD",1645778449232,43.93637558,89.123,89.041,3.1104821]
["bitfinex","SOLUSD",1645778449831,43.93637558,89.123,89.044,10.0]
["bitfinex","SOLUSD",1645778450434,1.48003886,89.122,89.044,10.0]
["bitfinex","SOLUSD",1645778456138,1.58088375,89.119,89.044,10.0]
["bitfinex","SOLUSD",1645778456636,45.48371512,89.118,89.044,10.0]
["bitfinex","SOLUSD",1645778456837,1.48278093,89.117,89.013,10.0]
["bitfinex","SOLUSD",1645778457040,23.29314627,89.117,89.013,10.0]
["bitfinex","SOLUSD",1645778457238,56.46584293,89.109,89.013,10.0]
["bitfinex","SOLUSD",1645778457438,1.77866178,89.108,89.013,10.0]
["bitfinex","SOLUSD",1645778457639,54.90689109,89.109,89.014,112.3]
["bitfinex","SOLUSD",1645778457843,54.90689109,89.109,89.017,112.3]
["bitfinex","SOLUSD",1645778458038,54.90689109,89.109,89.018,2.66895248]
["bitfinex","SOLUSD",1645778458237,54.90689109,89.109,89.019,0.25]
["bitfinex","SOLUSD",1645778458439,54.90689109,89.109,89.02,16.8473]
["bitfinex","SOLUSD",1645778458641,1.7075473,89.108,89.021,0.25]
["bitfinex","SOLUSD",1645778458839,1.7075473,89.108,89.024,58.59936456]
["bitfinex","SOLUSD",1645778459242,25.77754854,89.107,89.024,58.59936456]
["bitfinex","SOLUSD",1645778459439,25.77754854,89.107,89.023,10.0]
["bitfinex","SOLUSD",1645778459440,1.67637386,89.106,89.023,10.0]
["bitfinex","SOLUSD",1645778459640,24.15036534,89.106,89.023,10.0]
["bitfinex","SOLUSD",1645778459838,25.77754854,89.105,89.023,10.0]
["bitfinex","SOLUSD",1645778460038,16.8535,89.1,89.023,10.0]
["bitfinex","SOLUSD",1645778460244,1.45272817,89.099,89.023,10.0]
["bitfinex","SOLUSD",1645778460441,49.92791388,89.099,89.023,10.0]
["bitfinex","SOLUSD",1645778460640,27.2555434,89.098,89.023,10.0]
["bitfinex","SOLUSD",1645778460941,94.71392069,89.097,89.023,10.0]
["bitfinex","SOLUSD",1645778461139,1.80426997,89.096,89.023,10.0]
["bitfinex","SOLUSD",1645778461341,1.75558883,89.089,88.985,3.12214358]
["bitfinex","SOLUSD",1645778461539,47.26540346,89.089,88.985,49.83157144]
["bitfinex","SOLUSD",1645778461740,1.53168225,89.088,88.986,112.3]
["bitfinex","SOLUSD",1645778461942,1.53168225,89.088,88.987,2.66941942]
["bitfinex","SOLUSD",1645778462153,67.53,89.085,88.983,10.0]
["bitfinex","SOLUSD",1645778462344,112.3,89.086,88.983,10.0]
["bitfinex","SOLUSD",1645778462345,67.53,89.065,88.983,10.0]
["bitfinex","SOLUSD",1645778462544,135.0,89.048,88.985,0.0001]
["bitfinex","SOLUSD",1645778462746,1.81728346,89.046,88.914,2.47101292]
["bitfinex","SOLUSD",1645778462944,1.81728346,89.046,88.92,5.86960412]
["bitfinex","SOLUSD",1645778463144,67.53,89.044,88.908,45.09649924]
["bitfinex","SOLUSD",1645778463345,67.53,89.029,88.909,2.97389196]
["bitfinex","SOLUSD",1645778463645,16.8728,89.0,88.909,2.97389196]
["bitfinex","SOLUSD",1645778463944,45.93263124,88.999,88.909,2.97389196]
["bitfinex","SOLUSD",1645778464748,68.95946645,88.999,88.909,2.97389196]
["bitfinex","SOLUSD",1645778465545,68.95946645,88.999,88.91,0.25]
["bitfinex","SOLUSD",1645778465746,68.95946645,88.999,88.909,2.97389196]
["bitfinex","SOLUSD",1645778465946,1.80704145,88.998,88.908,45.09649924]
["bitfinex","SOLUSD",1645778466145,16.8741,88.99,88.908,45.09649924]
["bitfinex","SOLUSD",1645778466344,1.44702574,88.989,88.886,2.2966083]
["bitfinex","SOLUSD",1645778466545,1.44702574,88.989,88.858,4.496]
["bitfinex","SOLUSD",1645778466546,24.47386095,88.989,88.892,112.3]
["bitfinex","SOLUSD",1645778466745,1.63668857,88.988,88.892,112.3]
["bitfinex","SOLUSD",1645778466957,1.79689575,88.987,88.892,112.3]
["bitfinex","SOLUSD",1645778467145,24.82373096,88.987,88.891,10.0]
["bitfinex","SOLUSD",1645778467349,24.83811159,88.986,88.892,49.80877102]
["bitfinex","SOLUSD",1645778467548,16.8757,88.98,88.892,49.80877102]
["bitfinex","SOLUSD",1645778467747,1.6728711,88.979,88.892,49.80877102]
["bitfinex","SOLUSD",1645778468047,24.69970631,88.979,88.892,49.80877102]
["bitfinex","SOLUSD",1645778468250,23.02683521,88.979,88.893,2.35385859]
["bitfinex","SOLUSD",1645778468846,24.81380774,88.979,88.892,49.80877102]
["bitfinex","SOLUSD",1645778469051,52.58169932,88.985,88.893,3.06611269]
["bitfinex","SOLUSD",1645778469247,1.69842704,89.026,88.895,56.3]
["bitfinex","SOLUSD",1645778469446,1.85050455,89.042,88.899,56.3]
["bitfinex","SOLUSD",1645778469647,1.85050455,89.042,88.911,112.3]
["bitfinex","SOLUSD",1645778469849,1.85050455,89.042,88.941,112.3]
["bitfinex","SOLUSD",1645778470050,1.85050455,89.042,88.942,0.25]
["bitfinex","SOLUSD",1645778470248,49.2393145,89.017,88.944,2.33777746]
["bitfinex","SOLUSD",1645778470450,49.2393145,89.017,88.945,0.25]
["bitfinex","SOLUSD",1645778470849,49.2393145,89.017,88.944,2.33777746]
["bitfinex","SOLUSD",1645778471548,49.2393145,89.017,88.95,16.8621]
["bitfinex","SOLUSD",1645778472352,49.2393145,89.017,88.942,46.59977518]
["bitfinex","SOLUSD",1645778474659,49.2393145,89.017,88.942,48.94382502]
["bitfinex","SOLUSD",1645778475255,49.2393145,89.017,88.942,49.26140002]
["bitfinex","SOLUSD",1645778475655,49.2393145,89.017,88.942,46.59977518]
["bitfinex","SOLUSD",1645778476056,49.2393145,89.017,88.943,2.57751136]
["bitfinex","SOLUSD",1645778476355,49.2393145,89.017,88.942,46.59977518]
["bitfinex","SOLUSD",1645778476757,49.2393145,89.017,88.951,112.3]
["bitfinex","SOLUSD",1645778476975,49.2393145,89.017,88.952,2.9334746]
["bitfinex","SOLUSD",1645778477272,49.2393145,89.017,88.953,0.25]
["bitfinex","SOLUSD",1645778477476,49.2393145,89.017,88.953,10.0]
["bitfinex","SOLUSD",1645778478073,49.2393145,89.017,88.931,112.3]
["bitfinex","SOLUSD",1645778478274,49.2393145,89.017,88.932,2.63054598]
["bitfinex","SOLUSD",1645778478674,49.2393145,89.017,88.934,10.0]
["bitfinex","SOLUSD",1645778478878,1.82129062,89.016,88.934,10.0]
["bitfinex","SOLUSD",1645778479076,1.82129062,89.016,88.901,2.75076528]
["bitfinex","SOLUSD",1645778479274,1.82129062,89.016,88.911,2.99493259]
["bitfinex","SOLUSD",1645778479574,116.7693145,89.017,88.799,41.76640195]
["bitfinex","SOLUSD",1645778479575,1.7648881,89.013,88.893,2.62786365]
["bitfinex","SOLUSD",1645778479776,67.53,88.997,88.884,2.63667248]
["bitfinex","SOLUSD",1645778479976,16.8783,88.97,88.87,112.3]
["bitfinex","SOLUSD",1645778480376,44.6153777,88.969,88.884,52.97038539]
["bitfinex","SOLUSD",1645778480573,44.6153777,88.969,88.885,2.71788785]
["bitfinex","SOLUSD",1645778482076,44.6153777,88.969,88.886,2.5331359]
["bitfinex","SOLUSD",1645778482581,5.98973862,89.006,88.892,2.89400966]
["bitfinex","SOLUSD",1645778482782,1.55219892,89.018,88.892,2.89400966]
["bitfinex","SOLUSD",1645778482978,22.43937909,89.016,88.892,2.89400966]
["bitfinex","SOLUSD",1645778483178,22.43937909,89.016,88.893,0.25]
["bitfinex","SOLUSD",1645778483379,22.43937909,89.016,88.895,112.3]
["bitfinex","SOLUSD",1645778483578,16.8709,89.01,88.901,112.3]
["bitfinex","SOLUSD",1645778483778,16.8709,89.01,88.903,112.3]
["bitfinex","SOLUSD",1645778483978,16.8709,89.01,88.904,2.9397442]
["bitfinex","SOLUSD",1645778484378,56.11915584,89.011,88.908,2.90667068]
["bitfinex","SOLUSD",1645778484579,1.47157192,89.009,88.911,112.3]
["bitfinex","SOLUSD",1645778484779,1.47157192,89.009,88.912,2.9214043]
["bitfinex","SOLUSD",1645778485583,1.47157192,89.009,88.913,0.25]
["bitfinex","SOLUSD",1645778485781,56.11915584,89.011,88.921,112.3]
["bitfinex","SOLUSD",1645778485983,56.11915584,89.011,88.923,112.3]
["bitfinex","SOLUSD",1645778486183,56.11915584,89.011,88.926,2.77026946]
["bitfinex","SOLUSD",1645778486983,56.11915584,89.011,88.927,0.25]
["bitfinex","SOLUSD",1645778487182,56.11915584,89.011,88.928,10.0]
["bitfinex","SOLUSD",1645778487482,56.11915584,89.011,88.93,16.8649]
["bitfinex","SOLUSD",1645778487685,56.11915584,89.011,88.931,2.91265569]
["bitfinex","SOLUSD",1645778488582,56.11915584,89.011,88.931,2.66265569]
["bitfinex","SOLUSD",1645778489184,59.11903545,89.01,88.931,2.66265569]
["bitfinex","SOLUSD",1645778489384,112.3,89.006,88.889,2.81452138]
["bitfinex","SOLUSD",1645778489588,112.3,88.996,88.895,10.0]
["bitfinex","SOLUSD",1645778489785,126.14,88.99,88.895,10.0]
["bitfinex","SOLUSD",1645778489986,1.69736514,88.989,88.895,10.0]
["bitfinex","SOLUSD",1645778490193,40.23659164,88.988,88.895,10.0]
["bitfinex","SOLUSD",1645778490386,65.24291466,88.988,88.895,10.0]
["bitfinex","SOLUSD",1645778490585,28.64402832,88.987,88.888,58.3040817]
["bitfinex","SOLUSD",1645778490790,51.94270211,88.987,88.888,58.3040817]
["bitfinex","SOLUSD",1645778490986,1.74783086,88.985,88.888,58.3040817]
["bitfinex","SOLUSD",1645778491187,30.7181,88.97,88.885,2.46850624]
["bitfinex","SOLUSD",1645778491387,30.7181,88.97,88.883,0.005]
["bitfinex","SOLUSD",1645778491388,67.53,88.955,88.883,0.005]
["bitfinex","SOLUSD",1645778491590,179.83,88.939,88.822,10.0]
["bitfinex","SOLUSD",1645778491787,1.71,88.967,88.822,10.0]
["bitfinex","SOLUSD",1645778491788,67.53,88.929,88.822,10.0]
["bitfinex","SOLUSD",1645778491991,1.84607688,88.926,88.822,10.0]
["bitfinex","SOLUSD",1645778492192,47.6662503,88.926,88.823,57.52153667]
["bitfinex","SOLUSD",1645778492389,43.20675784,88.909,88.824,2.31176228]
["bitfinex","SOLUSD",1645778492591,43.20675784,88.909,88.825,10.0]
["bitfinex","SOLUSD",1645778492792,25.00632302,88.908,88.825,10.0]
["bitfinex","SOLUSD",1645778493192,25.00632302,88.908,88.824,2.31176228]
["bitfinex","SOLUSD",1645778493590,25.00632302,88.908,88.824,2.66024074]
["bitfinex","SOLUSD",1645778493990,24.22257012,88.907,88.823,57.52153667]
["bitfinex","SOLUSD",1645778494190,1.85672272,88.906,88.823,57.52153667]
["bitfinex","SOLUSD",1645778494393,16.8908,88.9,88.824,3.03901192]
["bitfinex","SOLUSD",1645778494991,25.00524836,88.899,88.824,3.03901192]
["bitfinex","SOLUSD",1645778495396,25.00524836,88.899,88.824,2.67504996]
["bitfinex","SOLUSD",1645778496092,25.00524836,88.899,88.823,57.52153667]
["bitfinex","SOLUSD",1645778496292,16.8908,88.9,88.823,57.52153667]
["bitfinex","SOLUSD",1645778497093,16.8908,88.9,88.824,2.79430381]
["bitfinex","SOLUSD",1645778497495,16.8908,88.9,88.824,2.84066171]
["bitfinex","SOLUSD",1645778497901,43.20675784,88.909,88.824,115.14066171]
["bitfinex","SOLUSD",1645778498102,43.20675784,88.909,88.825,2.77362966]
["bitfinex","SOLUSD",1645778498509,43.20675784,88.909,88.826,0.25]
["bitfinex","SOLUSD",1645778498698,24.2153,88.932,88.826,3.07417709]
["bitfinex","SOLUSD",1645778499096,24.2153,88.932,88.827,2.82417709]
["bitfinex","SOLUSD",1645778499294,24.2153,88.932,88.83,2.30356868]
["bitfinex","SOLUSD",1645778499496,24.2153,88.932,88.85,129.1815]
["bitfinex","SOLUSD",1645778499695,24.2153,88.932,88.851,2.56553781]
["bitfinex","SOLUSD",1645778499896,49.80814404,88.931,88.852,114.91010988]
["bitfinex","SOLUSD",1645778500096,49.80814404,88.931,88.853,2.45688638]
["bitfinex","SOLUSD",1645778501302,72.9465924,88.931,88.853,2.45688638]
["bitfinex","SOLUSD",1645778501500,18.36757319,88.93,88.83,16.8837]
["bitfinex","SOLUSD",1645778501698,1.56597452,88.929,88.831,2.93364688]
["bitfinex","SOLUSD",1645778501900,137.00442288,88.929,88.828,10.0]
["bitfinex","SOLUSD",1645778502099,1.79954179,88.927,88.828,10.0]
["bitfinex","SOLUSD",1645778502301,1.79954179,88.927,88.834,10.0]
["bitfinex","SOLUSD",1645778502500,43.90516078,88.926,88.829,46.58497072]
["bitfinex","SOLUSD",1645778502699,1.720808,88.925,88.829,46.58497072]
["bitfinex","SOLUSD",1645778502901,13.84,88.92,88.83,2.88527244]
["bitfinex","SOLUSD",1645778503305,24.83733789,88.919,88.829,46.58497072]
["bitfinex","SOLUSD",1645778503504,23.13844836,88.919,88.829,46.58497072]
["bitfinex","SOLUSD",1645778503704,46.54760344,88.917,88.829,46.58497072]
["bitfinex","SOLUSD",1645778503904,48.380766,88.917,88.829,46.58497072]
["bitfinex","SOLUSD",1645778504201,1.51001667,88.915,88.811,2.3604065]
["bitfinex","SOLUSD",1645778504403,1.51001667,88.915,88.812,0.25]
["bitfinex","SOLUSD",1645778504604,23.13844836,88.914,88.811,2.3604065]
["bitfinex","SOLUSD",1645778504806,30.729,88.91,88.811,2.3604065]
["bitfinex","SOLUSD",1645778505004,1.54896959,88.909,88.804,2.83895894]
["bitfinex","SOLUSD",1645778505205,24.68741795,88.909,88.806,55.96769444]
["bitfinex","SOLUSD",1645778505405,1.86227974,88.908,88.807,2.7389531]
["bitfinex","SOLUSD",1645778505607,1.66411638,88.907,88.807,2.7389531]
["bitfinex","SOLUSD",1645778505811,24.80256474,88.907,88.807,2.7389531]
["bitfinex","SOLUSD",1645778506106,23.13844836,88.906,88.807,2.7389531]
["bitfinex","SOLUSD",1645778506307,1.85037608,88.905,88.807,2.7389531]
["bitfinex","SOLUSD",1645778506507,16.8912,88.9,88.807,2.7389531]
["bitfinex","SOLUSD",1645778506706,16.8912,88.9,88.806,55.96769444]
["bitfinex","SOLUSD",1645778506707,49.80814404,88.899,88.806,55.96769444]
["bitfinex","SOLUSD",1645778506906,1.38778735,88.898,88.806,55.96769444]
["bitfinex","SOLUSD",1645778507206,24.52623571,88.898,88.806,55.96769444]
["bitfinex","SOLUSD",1645778507406,1.45516443,88.897,88.806,55.96769444]
["bitfinex","SOLUSD",1645778507607,1.65871378,88.896,88.806,55.96769444]
["bitfinex","SOLUSD",1645778507806,24.79716214,88.896,88.806,55.96769444]
["bitfinex","SOLUSD",1645778508007,16.8936,88.89,88.806,55.96769444]
["bitfinex","SOLUSD",1645778508212,1.46314954,88.889,88.806,55.96769444]
["bitfinex","SOLUSD",1645778508407,24.6015979,88.889,88.806,55.96769444]
["bitfinex","SOLUSD",1645778508609,23.13844836,88.889,88.806,55.96769444]
["bitfinex","SOLUSD",1645778508808,1.72131086,88.887,88.806,55.96769444]
["bitfinex","SOLUSD",1645778510115,16.8947,88.88,88.781,112.3]
["bitfinex","SOLUSD",1645778510316,1.65001417,88.879,88.78,16.8931]
["bitfinex","SOLUSD",1645778510515,24.78846253,88.879,88.776,2.47103621]
["bitfinex","SOLUSD",1645778510740,24.94626792,88.878,88.777,2.8613137]
["bitfinex","SOLUSD",1645778511036,47.33183353,88.877,88.796,44.99746953]
["bitfinex","SOLUSD",1645778511234,70.73028189,88.877,88.796,44.99746953]
["bitfinex","SOLUSD",1645778511437,16.8969,88.87,88.796,44.99746953]
["bitfinex","SOLUSD",1645778511839,1.85363656,88.868,88.796,44.99746953]
["bitfinex","SOLUSD",1645778512240,23.39844836,88.868,88.796,44.99746953]
["bitfinex","SOLUSD",1645778512441,1.5087707,88.867,88.796,44.99746953]
["bitfinex","SOLUSD",1645778512637,16.8985,88.86,88.769,2.49888086]
["bitfinex","SOLUSD",1645778513038,24.90534835,88.859,88.769,2.49888086]
["bitfinex","SOLUSD",1645778513248,1.61637088,88.858,88.769,2.49888086]
["bitfinex","SOLUSD",1645778513439,25.01481924,88.858,88.769,2.49888086]
["bitfinex","SOLUSD",1645778513738,50.38884473,88.857,88.792,58.73078986]
["bitfinex","SOLUSD",1645778514145,1.55171711,88.849,88.743,4.502]
["bitfinex","SOLUSD",1645778514339,1.55171711,88.849,88.749,10.0]
["bitfinex","SOLUSD",1645778514939,46.58354456,88.849,88.749,10.0]
["bitfinex","SOLUSD",1645778515240,16.9028,88.84,88.75,45.04955284]
["bitfinex","SOLUSD",1645778515442,47.51907836,88.839,88.75,45.04955284]
["bitfinex","SOLUSD",1645778515641,1.72450462,88.838,88.75,45.04955284]
["bitfinex","SOLUSD",1645778515841,25.38295298,88.838,88.75,45.04955284]
["bitfinex","SOLUSD",1645778516040,1.79458102,88.837,88.75,45.04955284]
["bitfinex","SOLUSD",1645778516438,16.9049,88.83,88.75,45.04955284]
["bitfinex","SOLUSD",1645778517339,40.56334836,88.83,88.75,45.04955284]
["bitfinex","SOLUSD",1645778518741,45.86457674,88.839,88.751,2.72029009]
["bitfinex","SOLUSD",1645778518941,23.65844836,88.865,88.751,5.54446718]
["bitfinex","SOLUSD",1645778519144,74.5622,88.876,88.752,2.82417709]
["bitfinex","SOLUSD",1645778519342,22.8088,88.856,88.758,112.3]
["bitfinex","SOLUSD",1645778519542,4.503,88.909,88.757,10.0]
["bitfinex","SOLUSD",1645778519543,4.503,88.907,88.761,112.3]
["bitfinex","SOLUSD",1645778519741,16.8904,88.91,88.771,112.3]
["bitfinex","SOLUSD",1645778520043,63.14046627,88.91,88.783,112.3]
["bitfinex","SOLUSD",1645778520241,63.14046627,88.91,88.784,2.87108996]
["bitfinex","SOLUSD",1645778520441,63.14046627,88.91,88.788,112.3]
["bitfinex","SOLUSD",1645778520645,63.14046627,88.91,88.798,112.3]
["bitfinex","SOLUSD",1645778520843,63.14046627,88.91,88.799,0.25]
["bitfinex","SOLUSD",1645778521040,63.14046627,88.91,88.799,5.4302215]
["bitfinex","SOLUSD",1645778521240,63.14046627,88.91,88.8,2.82417709]
["bitfinex","SOLUSD",1645778521442,63.14046627,88.91,88.81,129.187]
["bitfinex","SOLUSD",1645778521641,63.14046627,88.91,88.811,59.20436917]
["bitfinex","SOLUSD",1645778521942,63.14046627,88.91,88.812,3.07373249]
["bitfinex","SOLUSD",1645778522143,63.14046627,88.91,88.813,0.25]
["bitfinex","SOLUSD",1645778522441,64.69811227,88.91,88.813,10.25]
["bitfinex","SOLUSD",1645778523446,64.69811227,88.91,88.813,10.0]
["bitfinex","SOLUSD",1645778524645,25.00908674,88.909,88.813,10.0]
["bitfinex","SOLUSD",1645778524847,16.8909,88.9,88.813,10.0]
["bitfinex","SOLUSD",1645778525146,16.8909,88.9,88.812,3.07373249]
["bitfinex","SOLUSD",1645778525544,40.36665502,88.9,88.812,3.07373249]
["bitfinex","SOLUSD",1645778525950,21.14804576,88.899,88.812,3.07373249]
["bitfinex","SOLUSD",1645778526147,67.53,88.889,88.784,2.82417709]
["bitfinex","SOLUSD",1645778526349,67.53,88.879,88.729,2.71419994]
["bitfinex","SOLUSD",1645778526549,179.83,88.869,88.753,21.6147]
["bitfinex","SOLUSD",1645778526749,67.53,88.867,88.754,2.9748111]
["bitfinex","SOLUSD",1645778526950,51.81253471,88.866,88.755,55.68489511]
["bitfinex","SOLUSD",1645778527150,75.28828973,88.866,88.755,55.68489511]
["bitfinex","SOLUSD",1645778527450,16.902,88.85,88.756,12.36250804]
["bitfinex","SOLUSD",1645778527651,46.25006627,88.849,88.756,2.36250804]
["bitfinex","SOLUSD",1645778528051,69.72582129,88.849,88.756,2.36250804]
["bitfinex","SOLUSD",1645778529252,23.48804576,88.848,88.756,2.36250804]
["bitfinex","SOLUSD",1645778529653,16.9024,88.84,88.756,2.36250804]
["bitfinex","SOLUSD",1645778529853,113.878282,88.839,88.753,4.503]
["bitfinex","SOLUSD",1645778530154,112.3,88.831,88.753,4.503]
["bitfinex","SOLUSD",1645778530356,67.53,88.828,88.753,4.503]
["bitfinex","SOLUSD",1645778530555,1.56723598,88.827,88.753,4.503]
["bitfinex","SOLUSD",1645778530753,50.10568121,88.826,88.754,50.47408744]
["bitfinex","SOLUSD",1645778531155,23.56242169,88.825,88.754,50.47408744]
["bitfinex","SOLUSD",1645778531353,1.59947346,88.824,88.754,50.47408744]
["bitfinex","SOLUSD",1645778531553,16.9084,88.81,88.753,4.503]
["bitfinex","SOLUSD",1645778532152,27.88282088,88.809,88.753,4.503]
["bitfinex","SOLUSD",1645778532352,27.88282088,88.809,88.72,17.0197]
["bitfinex","SOLUSD",1645778532353,1.46110591,88.808,88.72,17.0197]
["bitfinex","SOLUSD",1645778532554,99.87497296,88.808,88.721,60.77264316]
["bitfinex","SOLUSD",1645778532753,27.26023325,88.807,88.721,60.77264316]
["bitfinex","SOLUSD",1645778532954,1.55684667,88.806,88.721,60.77264316]
["bitfinex","SOLUSD",1645778533154,28.07822576,88.806,88.721,60.77264316]
["bitfinex","SOLUSD",1645778533355,28.02956905,88.805,88.721,50.77264316]
["bitfinex","SOLUSD",1645778533557,16.9106,88.8,88.721,50.77264316]
["bitfinex","SOLUSD",1645778533956,95.51282823,88.799,88.696,2.83972561]
["bitfinex","SOLUSD",1645778534154,1.62937255,88.798,88.702,10.0]
["bitfinex","SOLUSD",1645778534355,112.3,88.796,88.702,10.0]
["bitfinex","SOLUSD",1645778534557,1.77841558,88.795,88.702,10.0]
["bitfinex","SOLUSD",1645778534755,28.29979467,88.795,88.702,10.0]
["bitfinex","SOLUSD",1645778534956,1.44554544,88.793,88.703,45.2518692]
["bitfinex","SOLUSD",1645778535157,13.84,88.79,88.703,45.2518692]
["bitfinex","SOLUSD",1645778535356,1.82439157,88.789,88.703,45.2518692]
["bitfinex","SOLUSD",1645778535557,1.78787395,88.788,88.703,45.2518692]
["bitfinex","SOLUSD",1645778535956,1.42763386,88.786,88.703,45.2518692]
["bitfinex","SOLUSD",1645778536357,67.53,88.784,88.703,45.2518692]
["bitfinex","SOLUSD",1645778536557,179.83,88.779,88.696,16.9913]
["bitfinex","SOLUSD",1645778536758,1.55943393,88.778,88.696,16.9913]
["bitfinex","SOLUSD",1645778536958,67.53,88.777,88.696,16.9913]
["bitfinex","SOLUSD",1645778537162,1.35992983,88.776,88.696,16.9913]
["bitfinex","SOLUSD",1645778537560,68.98033642,88.769,88.696,16.9913]
["bitfinex","SOLUSD",1645778537761,68.98033642,88.769,88.667,2.82417709]
["bitfinex","SOLUSD",1645778537762,1.41406535,88.768,88.667,2.82417709]
["bitfinex","SOLUSD",1645778537962,179.83,88.767,88.67,10.0]
["bitfinex","SOLUSD",1645778538162,1.84560687,88.766,88.67,10.0]
["bitfinex","SOLUSD",1645778538366,1.84560687,88.766,88.671,2.82417709]
["bitfinex","SOLUSD",1645778538564,29.09145044,88.765,88.672,50.47479293]
["bitfinex","SOLUSD",1645778538766,1.63895216,88.764,88.672,50.47479293]
["bitfinex","SOLUSD",1645778538964,57.26941961,88.764,88.673,2.82417709]
["bitfinex","SOLUSD",1645778539163,28.99143448,88.763,88.673,2.82417709]
["bitfinex","SOLUSD",1645778539362,1.5992042,88.762,88.673,2.82417709]
["bitfinex","SOLUSD",1645778539562,46.6299063,88.749,88.673,2.82417709]
["bitfinex","SOLUSD",1645778539965,46.6299063,88.749,88.673,5.12898507]
["bitfinex","SOLUSD",1645778540364,46.6299063,88.749,88.674,2.82417709]
["bitfinex","SOLUSD",1645778540566,28.01891669,88.748,88.674,2.82417709]
["bitfinex","SOLUSD",1645778540766,28.01891669,88.748,88.672,50.47479293]
["bitfinex","SOLUSD",1645778540964,27.54908836,88.747,88.672,50.47479293]
["bitfinex","SOLUSD",1645778541370,55.56800505,88.747,88.672,50.47479293]
["bitfinex","SOLUSD",1645778541566,27.54908836,88.747,88.672,50.47479293]
["bitfinex","SOLUSD",1645778541767,27.54908836,88.746,88.673,2.93375499]
["bitfinex","SOLUSD",1645778541964,46.6299063,88.749,88.673,5.75793208]
["bitfinex","SOLUSD",1645778542167,27.43815502,88.763,88.674,2.82417709]
["bitfinex","SOLUSD",1645778542366,13.84,88.79,88.675,2.91672186]
["bitfinex","SOLUSD",1645778542566,4.508,88.794,88.675,2.91672186]
["bitfinex","SOLUSD",1645778542769,4.508,88.828,88.681,112.3]
["bitfinex","SOLUSD",1645778542968,16.6376,88.838,88.711,112.3]
["bitfinex","SOLUSD",1645778543171,48.97326491,88.801,88.712,47.08354641]
["bitfinex","SOLUSD",1645778543369,48.97326491,88.801,88.714,2.95306446]
["bitfinex","SOLUSD",1645778543571,13.84,88.8,88.714,2.95306446]
["bitfinex","SOLUSD",1645778543771,37.56015502,88.8,88.714,2.95306446]
["bitfinex","SOLUSD",1645778543972,13.84,88.8,88.714,2.95306446]
["bitfinex","SOLUSD",1645778544170,25.27551062,88.799,88.71,16.91]
["bitfinex","SOLUSD",1645778544391,112.3,88.789,88.68,56.3719]
["bitfinex","SOLUSD",1645778544592,67.53,88.788,88.684,10.0]
["bitfinex","SOLUSD",1645778544791,13.84,88.78,88.684,10.0]
["bitfinex","SOLUSD",1645778544991,47.38248257,88.778,88.685,54.13460516]
["bitfinex","SOLUSD",1645778545192,47.38248257,88.778,88.686,2.67826559]
["bitfinex","SOLUSD",1645778545792,16.9167,88.77,88.686,2.67826559]
["bitfinex","SOLUSD",1645778545994,16.9167,88.77,88.687,2.82417709]
["bitfinex","SOLUSD",1645778546993,30.7567,88.77,88.687,2.82417709]
["bitfinex","SOLUSD",1645778550099,112.3,88.769,88.687,2.82417709]
["bitfinex","SOLUSD",1645778550299,16.9177,88.76,88.685,54.13460516]
["bitfinex","SOLUSD",1645778550497,47.14941574,88.759,88.685,54.13460516]
["bitfinex","SOLUSD",1645778550696,47.14941574,88.759,88.687,2.82417709]
["bitfinex","SOLUSD",1645778550901,47.14941574,88.759,88.64,56.3962]
["bitfinex","SOLUSD",1645778550902,159.44941574,88.759,88.676,2.82417709]
["bitfinex","SOLUSD",1645778551097,159.44941574,88.759,88.64,56.3962]
["bitfinex","SOLUSD",1645778551098,159.44941574,88.759,88.656,2.82417709]
["bitfinex","SOLUSD",1645778551297,47.14941574,88.759,88.656,2.82417709]
["bitfinex","SOLUSD",1645778551498,16.9196,88.75,88.66,16.9194]
["bitfinex","SOLUSD",1645778551700,16.9196,88.75,88.661,2.97721091]
["bitfinex","SOLUSD",1645778551999,16.9196,88.75,88.662,2.28380298]
["bitfinex","SOLUSD",1645778553502,16.9196,88.75,88.663,2.82417709]
["bitfinex","SOLUSD",1645778554602,16.9196,88.75,88.662,2.28380298]
["bitfinex","SOLUSD",1645778554803,16.9196,88.75,88.663,2.82417709]
["bitfinex","SOLUSD",1645778555207,16.9196,88.75,88.663,5.20462839]
["bitfinex","SOLUSD",1645778555405,46.5073,88.758,88.671,2.94564611]
["bitfinex","SOLUSD",1645778555605,46.5073,88.758,88.672,0.25]
["bitfinex","SOLUSD",1645778555807,46.5073,88.758,88.672,2.82417709]
["bitfinex","SOLUSD",1645778556005,46.5073,88.758,88.673,2.82417709]
["bitfinex","SOLUSD",1645778556607,46.5073,88.758,88.68,16.9152]
["bitfinex","SOLUSD",1645778556806,46.5073,88.758,88.681,2.69563784]
["bitfinex","SOLUSD",1645778557017,27.346,88.802,88.681,3.07417709]
["bitfinex","SOLUSD",1645778557206,124.2778,88.801,88.682,10.0]
["bitfinex","SOLUSD",1645778557408,124.2778,88.801,88.683,112.55]
["bitfinex","SOLUSD",1645778557606,124.2778,88.801,88.684,2.64201926]
["bitfinex","SOLUSD",1645778557805,44.408076,88.783,88.69,16.9126]
["bitfinex","SOLUSD",1645778558007,44.408076,88.783,88.692,2.27009458]
["bitfinex","SOLUSD",1645778558209,44.408076,88.783,88.693,0.25]
["bitfinex","SOLUSD",1645778558609,44.408076,88.783,88.694,2.82417709]
["bitfinex","SOLUSD",1645778558809,44.408076,88.783,88.695,0.25]
["bitfinex","SOLUSD",1645778559209,44.408076,88.783,88.696,2.82417709]
["bitfinex","SOLUSD",1645778559409,44.408076,88.783,88.697,0.25]
["bitfinex","SOLUSD",1645778559612,44.408076,88.783,88.701,48.11479971]
["bitfinex","SOLUSD",1645778559810,44.408076,88.783,88.702,2.9017455]
["bitfinex","SOLUSD",1645778560009,44.408076,88.783,88.702,5.72592259]
["bitfinex","SOLUSD",1645778560212,44.408076,88.783,88.703,2.82417709]
["bitfinex","SOLUSD",1645778560611,44.408076,88.783,88.702,2.9017455]
["bitfinex","SOLUSD",1645778563114,112.3,88.779,88.701,45.11904559]
["bitfinex","SOLUSD",1645778563317,1.82503745,88.779,88.701,45.11904559]
["bitfinex","SOLUSD",1645778563517,69.35503745,88.779,88.701,45.11904559]
["bitfinex","SOLUSD",1645778563716,67.53,88.777,88.701,45.11904559]
["bitfinex","SOLUSD",1645778563915,1.48108351,88.776,88.666,2.82417709]
["bitfinex","SOLUSD",1645778564118,16.9166,88.77,88.668,10.0]
["bitfinex","SOLUSD",1645778564319,179.83,88.767,88.668,10.0]
["bitfinex","SOLUSD",1645778564516,179.83,88.767,88.666,2.82417709]
["bitfinex","SOLUSD",1645778564517,1.4776851,88.766,88.666,2.82417709]
["bitfinex","SOLUSD",1645778564917,51.94767148,88.765,88.667,58.26609599]
["bitfinex","SOLUSD",1645778565118,1.52727116,88.764,88.668,2.87678771]
["bitfinex","SOLUSD",1645778565318,13.84,88.76,88.668,2.87678771]
["bitfinex","SOLUSD",1645778565618,1.35357252,88.759,88.668,2.87678771]
["bitfinex","SOLUSD",1645778565917,113.65357252,88.759,88.668,2.87678771]
["bitfinex","SOLUSD",1645778566117,1.35357252,88.759,88.668,2.87678771]
["bitfinex","SOLUSD",1645778567618,44.408076,88.749,88.668,2.87678771]
["bitfinex","SOLUSD",1645778569022,44.408076,88.749,88.667,58.26609599]
["bitfinex","SOLUSD",1645778569219,16.9214,88.74,88.667,58.26609599]
["bitfinex","SOLUSD",1645778570023,112.3,88.739,88.667,58.26609599]
["bitfinex","SOLUSD",1645778570646,16.9232,88.73,88.667,58.26609599]
["bitfinex","SOLUSD",1645778570822,51.94767148,88.729,88.667,58.26609599]
["bitfinex","SOLUSD",1645778571728,51.94767148,88.729,88.652,2.48002592]
["bitfinex","SOLUSD",1645778572722,51.94767148,88.729,88.653,60.03504411]
["bitfinex","SOLUSD",1645778573324,16.9258,88.72,88.653,60.03504411]
["bitfinex","SOLUSD",1645778573722,112.3,88.719,88.64,17.3329]
["bitfinex","SOLUSD",1645778573923,112.3,88.705,88.611,2.94553146]
["bitfinex","SOLUSD",1645778574124,1.60402544,88.704,88.611,2.94553146]
["bitfinex","SOLUSD",1645778574323,112.3,88.699,88.601,2.57890401]
["bitfinex","SOLUSD",1645778574723,67.41808436,88.698,88.602,60.65241218]
["bitfinex","SOLUSD",1645778574925,67.41808436,88.698,88.603,2.98797]
["bitfinex","SOLUSD",1645778575524,16.9316,88.69,88.603,2.98797]
["bitfinex","SOLUSD",1645778575725,30.7716,88.69,88.603,2.98797]
["bitfinex","SOLUSD",1645778575925,23.01000836,88.689,88.603,2.98797]
["bitfinex","SOLUSD",1645778576524,16.9328,88.68,88.603,2.98797]
["bitfinex","SOLUSD",1645778576723,51.94767148,88.679,88.603,2.98797]
["bitfinex","SOLUSD",1645778578827,16.9349,88.67,88.58,16.9324]
["bitfinex","SOLUSD",1645778579026,16.9349,88.67,88.56,16.9362]
["bitfinex","SOLUSD",1645778579227,30.7749,88.67,88.58,2.82417709]
["bitfinex","SOLUSD",1645778579426,30.7749,88.67,88.567,10.0]
["bitfinex","SOLUSD",1645778579627,30.7749,88.67,88.581,56.9295417]
["bitfinex","SOLUSD",1645778579628,112.3,88.669,88.581,56.9295417]
["bitfinex","SOLUSD",1645778580030,44.408076,88.659,88.582,2.37526315]
["bitfinex","SOLUSD",1645778580527,44.408076,88.659,88.583,2.82417709]
["bitfinex","SOLUSD",1645778581131,16.9378,88.66,88.583,2.82417709]
["bitfinex","SOLUSD",1645778581337,1.71,88.726,88.584,0.25]
["bitfinex","SOLUSD",1645778581533,73.5989,88.696,88.584,0.25]
["bitfinex","SOLUSD",1645778581733,73.5989,88.696,88.585,2.82417709]
["bitfinex","SOLUSD",1645778581934,13.84,88.72,88.587,2.87549841]
["bitfinex","SOLUSD",1645778582133,51.37496566,88.708,88.589,112.3]
["bitfinex","SOLUSD",1645778582332,51.37496566,88.708,88.59,2.32412956]
["bitfinex","SOLUSD",1645778582536,47.8175,88.722,88.59,2.32412956]
["bitfinex","SOLUSD",1645778582537,47.8175,88.722,88.591,112.3]
["bitfinex","SOLUSD",1645778582738,47.8175,88.722,88.593,112.3]
["bitfinex","SOLUSD",1645778582938,47.8175,88.722,88.594,3.07880418]
["bitfinex","SOLUSD",1645778583136,47.8175,88.722,88.6,112.3]
["bitfinex","SOLUSD",1645778583334,47.8175,88.722,88.601,0.25]
["bitfinex","SOLUSD",1645778583536,50.73394351,88.721,88.602,119.88343262]
["bitfinex","SOLUSD",1645778583735,50.73394351,88.721,88.603,2.9601349]
["bitfinex","SOLUSD",1645778583935,50.73394351,88.721,88.604,116.811]
["bitfinex","SOLUSD",1645778584234,50.73394351,88.721,88.621,52.98952444]
["bitfinex","SOLUSD",1645778584436,50.73394351,88.721,88.622,3.00947038]
["bitfinex","SOLUSD",1645778584835,22.68232169,88.72,88.622,5.83364747]
["bitfinex","SOLUSD",1645778585039,22.68232169,88.72,88.623,2.82417709]
["bitfinex","SOLUSD",1645778585654,50.73394351,88.721,88.631,112.3]
["bitfinex","SOLUSD",1645778585855,4.51,88.738,88.632,3.0539619]
["bitfinex","SOLUSD",1645778586058,50.5298,88.762,88.633,112.3]
["bitfinex","SOLUSD",1645778586255,46.0198,88.762,88.634,2.58389502]
["bitfinex","SOLUSD",1645778586458,46.0198,88.762,88.636,2.902538]
["bitfinex","SOLUSD",1645778586857,48.91929411,88.748,88.639,2.3436983]
["bitfinex","SOLUSD",1645778587059,48.91929411,88.748,88.64,0.25]
["bitfinex","SOLUSD",1645778587459,48.91929411,88.748,88.641,112.3]
["bitfinex","SOLUSD",1645778587660,48.91929411,88.748,88.642,2.90481668]
["bitfinex","SOLUSD",1645778588065,48.91929411,88.748,88.644,2.95601661]
["bitfinex","SOLUSD",1645778588261,48.91929411,88.748,88.645,0.25]
["bitfinex","SOLUSD",1645778588463,48.91929411,88.748,88.647,114.67450899]
["bitfinex","SOLUSD",1645778588661,6.19448882,88.794,88.652,2.61641211]
["bitfinex","SOLUSD",1645778588862,1.68548882,88.794,88.653,4.758]
["bitfinex","SOLUSD",1645778589064,1.68548882,88.794,88.656,112.3]
["bitfinex","SOLUSD",1645778589262,1.68548882,88.794,88.657,4.758]
["bitfinex","SOLUSD",1645778589461,1.68548882,88.794,88.661,112.3]
["bitfinex","SOLUSD",1645778589462,16.9149,88.78,88.661,112.3]
["bitfinex","SOLUSD",1645778589662,46.50046524,88.779,88.663,112.3]
["bitfinex","SOLUSD",1645778589861,46.50046524,88.779,88.665,112.3]
["bitfinex","SOLUSD",1645778590065,68.85484026,88.779,88.668,112.3]
["bitfinex","SOLUSD",1645778590367,68.85484026,88.779,88.669,2.50913838]
["bitfinex","SOLUSD",1645778590566,68.85484026,88.779,88.669,5.33331547]
["bitfinex","SOLUSD",1645778590763,24.2202,88.778,88.669,5.33331547]
["bitfinex","SOLUSD",1645778590964,24.2202,88.778,88.67,2.82417709]
["bitfinex","SOLUSD",1645778591167,24.2202,88.778,88.682,59.04566259]
["bitfinex","SOLUSD",1645778591365,22.35437502,88.777,88.683,2.8635746]
["bitfinex","SOLUSD",1645778591567,22.35437502,88.777,88.683,5.68775169]
["bitfinex","SOLUSD",1645778591765,24.2202,88.778,88.684,2.82417709]
["bitfinex","SOLUSD",1645778591969,24.2202,88.778,88.685,0.25]
["bitfinex","SOLUSD",1645778592465,24.2202,88.778,88.69,16.9127]
["bitfinex","SOLUSD",1645778592664,24.2202,88.778,88.691,3.3341855]
["bitfinex","SOLUSD",1645778592865,24.2202,88.778,88.691,6.15836259]
["bitfinex","SOLUSD",1645778593075,24.2202,88.778,88.692,2.82417709]
["bitfinex","SOLUSD",1645778593265,24.2202,88.778,88.693,0.25]
["bitfinex","SOLUSD",1645778594266,24.2202,88.778,88.691,3.0841855]
["bitfinex","SOLUSD",1645778594467,16.9109,88.8,88.7,16.9105]
["bitfinex","SOLUSD",1645778594669,22.35437502,88.805,88.702,2.61628901]
["bitfinex","SOLUSD",1645778594870,16.7054,88.819,88.703,0.25]
["bitfinex","SOLUSD",1645778595067,4.507,88.831,88.703,3.07417709]
["bitfinex","SOLUSD",1645778595471,49.13716404,88.828,88.705,112.3]
["bitfinex","SOLUSD",1645778595669,49.13716404,88.828,88.707,10.0]
["bitfinex","SOLUSD",1645778595871,49.13716404,88.828,88.709,2.84497705]
["bitfinex","SOLUSD",1645778596069,49.13716404,88.828,88.71,0.25]
["bitfinex","SOLUSD",1645778596472,49.13716404,88.828,88.721,112.3]
["bitfinex","SOLUSD",1645778596672,49.13716404,88.828,88.72,16.9063]
["bitfinex","SOLUSD",1645778596673,49.13716404,88.828,88.723,112.3]
["bitfinex","SOLUSD",1645778596869,49.13716404,88.828,88.724,2.93351911]
["bitfinex","SOLUSD",1645778597269,49.13716404,88.828,88.725,112.3]
["bitfinex","SOLUSD",1645778597570,49.13716404,88.828,88.752,50.07921777]
["bitfinex","SOLUSD",1645778597769,49.13716404,88.828,88.753,2.5201238]
["bitfinex","SOLUSD",1645778598371,49.13716404,88.828,88.753,2.2701238]
["bitfinex","SOLUSD",1645778598572,49.13716404,88.828,88.752,47.33999278]
["bitfinex","SOLUSD",1645778599172,49.13716404,88.828,88.742,2.51959804]
["bitfinex","SOLUSD",1645778599374,49.13716404,88.828,88.743,0.25]
["bitfinex","SOLUSD",1645778599771,49.13716404,88.828,88.742,2.51959804]
["bitfinex","SOLUSD",1645778599971,49.13716404,88.828,88.724,112.3]
["bitfinex","SOLUSD",1645778599972,49.13716404,88.828,88.725,2.47737604]
["bitfinex","SOLUSD",1645778600173,24.0637,88.827,88.743,56.97485521]
["bitfinex","SOLUSD",1645778602174,24.0637,88.827,88.731,2.4794182]
["bitfinex","SOLUSD",1645778602375,1.71433729,88.826,88.731,2.4794182]
["bitfinex","SOLUSD",1645778602575,16.9066,88.82,88.731,2.4794182]
["bitfinex","SOLUSD",1645778603174,16.9066,88.82,88.732,56.7840481]
["bitfinex","SOLUSD",1645778603379,16.9066,88.82,88.733,2.97729948]
["bitfinex","SOLUSD",1645778605078,16.9066,88.82,88.711,2.80779399]
["bitfinex","SOLUSD",1645778605279,24.2857,88.819,88.711,2.80779399]
["bitfinex","SOLUSD",1645778605479,24.2857,88.819,88.712,112.3]
["bitfinex","SOLUSD",1645778605680,24.2857,88.819,88.713,2.76215798]
["bitfinex","SOLUSD",1645778605882,24.2857,88.819,88.713,5.58633507]
["bitfinex","SOLUSD",1645778606082,24.2857,88.819,88.715,112.3]
["bitfinex","SOLUSD",1645778606280,24.2857,88.819,88.716,2.53485872]
["bitfinex","SOLUSD",1645778606482,24.2857,88.819,88.721,112.3]
["bitfinex","SOLUSD",1645778606778,24.2857,88.819,88.722,3.29423821]
["bitfinex","SOLUSD",1645778606979,24.2857,88.819,88.722,6.1184153]
["bitfinex","SOLUSD",1645778607181,24.2857,88.819,88.724,2.87545968]
["bitfinex","SOLUSD",1645778607382,24.2857,88.819,88.725,0.25]
["bitfinex","SOLUSD",1645778607580,24.2857,88.819,88.725,3.07417709]
["bitfinex","SOLUSD",1645778607880,24.2857,88.819,88.726,2.82417709]
["bitfinex","SOLUSD",1645778608084,24.2857,88.819,88.727,0.25]
["bitfinex","SOLUSD",1645778608383,24.2857,88.819,88.728,2.82417709]
["bitfinex","SOLUSD",1645778608581,24.2857,88.819,88.731,166.24076172]
["bitfinex","SOLUSD",1645778608784,24.2857,88.819,88.732,3.0370329]
["bitfinex","SOLUSD",1645778608982,24.2857,88.819,88.733,112.3]
["bitfinex","SOLUSD",1645778609283,24.2857,88.819,88.734,2.7537514]
["bitfinex","SOLUSD",1645778609482,24.2857,88.819,88.734,5.57792849]
["bitfinex","SOLUSD",1645778609881,24.2857,88.819,88.735,2.82417709]
["bitfinex","SOLUSD",1645778610183,24.2857,88.819,88.736,0.25]
["bitfinex","SOLUSD",1645778610580,24.2857,88.819,88.751,47.38608742]
["bitfinex","SOLUSD",1645778610782,24.2857,88.819,88.752,2.54802186]
["bitfinex","SOLUSD",1645778610986,49.13716404,88.828,88.752,114.84802186]
["bitfinex","SOLUSD",1645778611183,49.13716404,88.828,88.753,2.98468938]
["bitfinex","SOLUSD",1645778611382,47.918,88.857,88.754,112.55]
["bitfinex","SOLUSD",1645778611584,47.918,88.857,88.755,2.88786382]
["bitfinex","SOLUSD",1645778611983,47.918,88.857,88.756,2.82417709]
["bitfinex","SOLUSD",1645778612384,56.86961509,88.856,88.756,2.82417709]
["bitfinex","SOLUSD",1645778612584,56.86961509,88.856,88.761,115.23245685]
["bitfinex","SOLUSD",1645778612786,56.86961509,88.856,88.762,2.70051382]
["bitfinex","SOLUSD",1645778612985,56.86961509,88.856,88.762,5.52469091]
["bitfinex","SOLUSD",1645778613186,56.86961509,88.856,88.763,2.82417709]
["bitfinex","SOLUSD",1645778613385,56.86961509,88.856,88.764,0.25]
["bitfinex","SOLUSD",1645778613789,56.86961509,88.856,88.765,2.82417709]
["bitfinex","SOLUSD",1645778614085,56.86961509,88.856,88.767,112.3]
["bitfinex","SOLUSD",1645778614285,56.86961509,88.856,88.768,3.34033078]
["bitfinex","SOLUSD",1645778614490,56.86961509,88.856,88.771,112.3]
["bitfinex","SOLUSD",1645778614687,56.86961509,88.856,88.772,2.70652708]
["bitfinex","SOLUSD",1645778615086,56.86961509,88.856,88.772,5.28070417]
["bitfinex","SOLUSD",1645778615290,56.86961509,88.856,88.773,2.82417709]
["bitfinex","SOLUSD",1645778616092,56.86961509,88.856,88.781,54.56647845]
["bitfinex","SOLUSD",1645778616289,56.86961509,88.856,88.782,2.96488748]
["bitfinex","SOLUSD",1645778617091,56.86961509,88.856,88.783,2.82417709]
["bitfinex","SOLUSD",1645778618291,56.86961509,88.856,88.782,2.96488748]
["bitfinex","SOLUSD",1645778619791,56.86961509,88.856,88.783,0.25]
["bitfinex","SOLUSD",1645778619991,56.86961509,88.856,88.782,2.96488748]
["bitfinex","SOLUSD",1645778620593,1.65937726,88.875,88.782,115.26488748]
["bitfinex","SOLUSD",1645778620793,48.0033,88.885,88.791,112.3]
["bitfinex","SOLUSD",1645778620999,48.0033,88.885,88.792,3.20229444]
["bitfinex","SOLUSD",1645778621197,48.0033,88.885,88.793,112.3]
["bitfinex","SOLUSD",1645778621494,48.0033,88.885,88.794,2.68739951]
["bitfinex","SOLUSD",1645778621695,56.06450735,88.88,88.796,112.3]
["bitfinex","SOLUSD",1645778621897,56.06450735,88.88,88.797,3.04518718]
["bitfinex","SOLUSD",1645778622099,56.06450735,88.88,88.798,112.3]
["bitfinex","SOLUSD",1645778622298,56.06450735,88.88,88.799,3.31660705]
["bitfinex","SOLUSD",1645778622501,56.06450735,88.88,88.801,2.86935025]
["bitfinex","SOLUSD",1645778622699,56.06450735,88.88,88.802,0.25]
["bitfinex","SOLUSD",1645778623300,56.06450735,88.88,88.802,3.12164118]
["bitfinex","SOLUSD",1645778623501,56.06450735,88.88,88.803,2.82417709]
["bitfinex","SOLUSD",1645778623704,56.06450735,88.88,88.804,0.25]
["bitfinex","SOLUSD",1645778624104,56.06450735,88.88,88.805,2.82417709]
["bitfinex","SOLUSD",1645778624303,56.06450735,88.88,88.806,0.25]
["bitfinex","SOLUSD",1645778624505,56.06450735,88.88,88.811,112.3]
["bitfinex","SOLUSD",1645778624704,56.06450735,88.88,88.813,112.3]
["bitfinex","SOLUSD",1645778624905,56.06450735,88.88,88.814,2.64024924]
["bitfinex","SOLUSD",1645778625103,56.06450735,88.88,88.812,47.89963031]
["bitfinex","SOLUSD",1645778625104,1.67488545,88.879,88.795,2.82417709]
["bitfinex","SOLUSD",1645778625305,1.77738169,88.877,88.795,2.82417709]
["bitfinex","SOLUSD",1645778625506,1.77738169,88.877,88.781,19.76977709]
["bitfinex","SOLUSD",1645778625705,22.69497502,88.876,88.783,2.82417709]
["bitfinex","SOLUSD",1645778625910,1.49261392,88.875,88.783,2.82417709]
["bitfinex","SOLUSD",1645778626107,1.49261392,88.875,88.784,49.92591676]
["bitfinex","SOLUSD",1645778626312,22.69497502,88.874,88.784,49.92591676]
["bitfinex","SOLUSD",1645778626508,1.73273096,88.873,88.785,2.82417709]
["bitfinex","SOLUSD",1645778626927,22.69497502,88.872,88.785,2.82417709]
["bitfinex","SOLUSD",1645778627127,1.84569008,88.871,88.785,2.82417709]
["bitfinex","SOLUSD",1645778627333,1.84569008,88.871,88.784,49.92591676]
["bitfinex","SOLUSD",1645778627528,36.53497502,88.87,88.784,49.92591676]
["bitfinex","SOLUSD",1645778627727,1.66878981,88.869,88.785,2.82417709]
["bitfinex","SOLUSD",1645778627928,24.36376483,88.869,88.784,49.92591676]
["bitfinex","SOLUSD",1645778628127,24.44376109,88.868,88.784,49.92591676]
["bitfinex","SOLUSD",1645778628327,16.8986,88.86,88.769,2.82417709]
["bitfinex","SOLUSD",1645778628528,26.55310711,88.859,88.759,2.82417709]
["bitfinex","SOLUSD",1645778628727,1.43075563,88.858,88.76,10.0]
["bitfinex","SOLUSD",1645778629032,67.53,88.855,88.76,10.0]
["bitfinex","SOLUSD",1645778629229,112.3,88.844,88.721,2.50051841]
["bitfinex","SOLUSD",1645778629428,112.3,88.844,88.67,5.0]
["bitfinex","SOLUSD",1645778629429,16.9069,88.82,88.711,112.3]
["bitfinex","SOLUSD",1645778629628,49.98574303,88.819,88.715,10.0]
["bitfinex","SOLUSD",1645778629828,1.48102318,88.818,88.717,2.89506859]
["bitfinex","SOLUSD",1645778630128,1.7525876,88.817,88.717,2.89506859]
["bitfinex","SOLUSD",1645778630328,44.960363,88.816,88.718,58.63553719]
["bitfinex","SOLUSD",1645778630628,1.5578201,88.815,88.719,2.61591538]
["bitfinex","SOLUSD",1645778630929,49.32050186,88.815,88.72,2.28377526]
["bitfinex","SOLUSD",1645778631128,24.1231,88.814,88.72,2.28377526]
["bitfinex","SOLUSD",1645778631530,16.9082,88.81,88.72,2.28377526]
["bitfinex","SOLUSD",1645778631731,1.43610896,88.809,88.721,0.25]
["bitfinex","SOLUSD",1645778631932,26.29775065,88.809,88.721,0.25]
["bitfinex","SOLUSD",1645778632337,24.86164169,88.808,88.721,0.25]
["bitfinex","SOLUSD",1645778632930,24.86164169,88.808,88.72,2.28377526]
["bitfinex","SOLUSD",1645778634833,1.48307942,88.807,88.718,58.63553719]
["bitfinex","SOLUSD",1645778635233,24.86164169,88.806,88.718,58.63553719]
["bitfinex","SOLUSD",1645778635435,16.9098,88.8,88.718,58.63553719]
["bitfinex","SOLUSD",1645778635634,45.89652785,88.799,88.718,58.63553719]
["bitfinex","SOLUSD",1645778636240,45.89652785,88.799,88.719,118.11467495]
["bitfinex","SOLUSD",1645778636538,24.6483,88.806,88.722,2.93559965]
["bitfinex","SOLUSD",1645778636734,24.6483,88.806,88.723,0.25]
["bitfinex","SOLUSD",1645778636934,24.6483,88.806,88.723,3.07417709]
["bitfinex","SOLUSD",1645778637235,24.6483,88.806,88.724,2.82417709]
["bitfinex","SOLUSD",1645778637437,24.6483,88.806,88.725,0.25]
["bitfinex","SOLUSD",1645778637735,59.29918855,88.805,88.725,0.25]
["bitfinex","SOLUSD",1645778637934,59.29918855,88.805,88.726,2.82417709]
["bitfinex","SOLUSD",1645778638136,59.29918855,88.805,88.727,0.25]
["bitfinex","SOLUSD",1645778638534,59.29918855,88.805,88.73,16.903]
["bitfinex","SOLUSD",1645778638734,59.29918855,88.805,88.732,47.02345188]
["bitfinex","SOLUSD",1645778639138,59.29918855,88.805,88.733,115.04981612]
["bitfinex","SOLUSD",1645778639338,59.29918855,88.805,88.734,2.80699698]
["bitfinex","SOLUSD",1645778640035,59.29918855,88.805,88.735,0.25]
["bitfinex","SOLUSD",1645778640237,24.6483,88.806,88.735,0.25]
["bitfinex","SOLUSD",1645778640437,24.6483,88.806,88.742,2.43733856]
["bitfinex","SOLUSD",1645778640638,24.6483,88.806,88.743,0.25]
["bitfinex","SOLUSD",1645778641037,24.6483,88.806,88.743,3.07417709]
["bitfinex","SOLUSD",1645778641238,78.5702,88.829,88.744,2.82417709]
["bitfinex","SOLUSD",1645778641437,78.5702,88.829,88.745,0.25]
["bitfinex","SOLUSD",1645778641740,78.5702,88.829,88.752,2.60529564]
["bitfinex","SOLUSD",1645778642038,49.1642,88.828,88.752,2.60529564]
["bitfinex","SOLUSD",1645778642237,43.45701069,88.818,88.752,2.60529564]
["bitfinex","SOLUSD",1645778643037,43.45701069,88.818,88.745,0.25]
["bitfinex","SOLUSD",1645778643237,43.45701069,88.818,88.744,2.69488158]
["bitfinex","SOLUSD",1645778644236,43.45701069,88.818,88.744,112.55]
["bitfinex","SOLUSD",1645778644439,43.45701069,88.818,88.745,3.01237372]
["bitfinex","SOLUSD",1645778644639,43.45701069,88.818,88.746,0.25]
["bitfinex","SOLUSD",1645778645537,43.45701069,88.818,88.745,3.01237372]
["bitfinex","SOLUSD",1645778645937,1.38508446,88.817,88.724,2.556621]
["bitfinex","SOLUSD",1645778646138,3.35775946,88.817,88.711,2.82417709]
["bitfinex","SOLUSD",1645778646337,115.84785993,88.816,88.713,10.0]
["bitfinex","SOLUSD",1645778646539,1.48488404,88.815,88.7,16.5285]
["bitfinex","SOLUSD",1645778646736,13.84,88.8,88.694,2.94315911]
["bitfinex","SOLUSD",1645778646937,16.9117,88.79,88.695,46.77436576]
["bitfinex","SOLUSD",1645778647141,53.66910442,88.789,88.696,2.77396299]
["bitfinex","SOLUSD",1645778647338,24.4117581,88.788,88.696,2.77396299]
["bitfinex","SOLUSD",1645778647538,1.72190292,88.787,88.695,46.77436576]
["bitfinex","SOLUSD",1645778647738,25.65621128,88.787,88.695,46.77436576]
["bitfinex","SOLUSD",1645778647938,1.40535783,88.785,88.695,46.77436576]
["bitfinex","SOLUSD",1645778648339,23.93430836,88.784,88.695,46.77436576]
["bitfinex","SOLUSD",1645778648542,16.9138,88.78,88.695,46.77436576]
["bitfinex","SOLUSD",1645778648742,1.60267717,88.779,88.693,17.0143]
["bitfinex","SOLUSD",1645778648942,1.39325059,88.778,88.669,2.82417709]
["bitfinex","SOLUSD",1645778649144,23.4774,88.778,88.671,10.0]
["bitfinex","SOLUSD",1645778649343,1.66650406,88.777,88.671,10.0]
["bitfinex","SOLUSD",1645778649543,1.4833314,88.776,88.671,10.0]
["bitfinex","SOLUSD",1645778649744,4.508,88.775,88.673,2.66425751]
["bitfinex","SOLUSD",1645778649942,6.480675,88.775,88.673,2.66425751]
["bitfinex","SOLUSD",1645778650142,54.91702248,88.775,88.673,2.66425751]
["bitfinex","SOLUSD",1645778650343,75.05968757,88.774,88.674,2.82417709]
["bitfinex","SOLUSD",1645778650542,16.9166,88.77,88.674,2.82417709]
["bitfinex","SOLUSD",1645778650742,1.80770086,88.769,88.674,2.82417709]
["bitfinex","SOLUSD",1645778651744,1.80770086,88.769,88.675,112.3]
["bitfinex","SOLUSD",1645778651945,1.80770086,88.769,88.676,2.71370211]
["bitfinex","SOLUSD",1645778652146,1.80770086,88.769,88.676,5.5378792]
["bitfinex","SOLUSD",1645778652348,1.80770086,88.769,88.677,0.25]
["bitfinex","SOLUSD",1645778652548,1.80770086,88.769,88.677,3.07417709]
["bitfinex","SOLUSD",1645778652747,1.80770086,88.769,88.678,2.82417709]
["bitfinex","SOLUSD",1645778652947,1.80770086,88.769,88.679,0.25]
["bitfinex","SOLUSD",1645778653346,1.80770086,88.769,88.68,2.82417709]
["bitfinex","SOLUSD",1645778653547,25.74200922,88.769,88.68,2.82417709]
["bitfinex","SOLUSD",1645778653847,16.9176,88.76,88.68,2.82417709]
["bitfinex","SOLUSD",1645778654247,69.48382874,88.759,88.68,2.82417709]
["bitfinex","SOLUSD",1645778654448,1.47249932,88.758,88.68,2.82417709]
["bitfinex","SOLUSD",1645778654648,25.40680768,88.758,88.68,2.82417709]
["bitfinex","SOLUSD",1645778655548,1.47249932,88.758,88.68,19.67897709]
["bitfinex","SOLUSD",1645778656451,22.90104007,88.768,88.681,112.3]
["bitfinex","SOLUSD",1645778656650,22.90104007,88.784,88.682,3.0963962]
["bitfinex","SOLUSD",1645778656949,22.6006,88.788,88.684,2.85622831]
["bitfinex","SOLUSD",1645778657148,22.6006,88.788,88.685,4.758]
["bitfinex","SOLUSD",1645778657348,22.6006,88.788,88.686,112.3]
["bitfinex","SOLUSD",1645778657550,57.07219288,88.779,88.688,112.3]
["bitfinex","SOLUSD",1645778657749,57.07219288,88.779,88.69,129.2102]
["bitfinex","SOLUSD",1645778657949,57.07219288,88.779,88.691,3.05486822]
["bitfinex","SOLUSD",1645778658152,57.07219288,88.779,88.692,4.507]
["bitfinex","SOLUSD",1645778658348,57.07219288,88.779,88.693,3.14922581]
["bitfinex","SOLUSD",1645778658551,84.56476591,88.829,88.7,13.84]
["bitfinex","SOLUSD",1645778658757,47.8173,88.827,88.702,2.61366439]
["bitfinex","SOLUSD",1645778658950,47.8173,88.827,88.732,2.41653591]
["bitfinex","SOLUSD",1645778659151,47.8173,88.827,88.733,0.25]
["bitfinex","SOLUSD",1645778659551,50.33508122,88.826,88.734,116.805]
["bitfinex","SOLUSD",1645778659754,50.33508122,88.826,88.735,3.36064205]
["bitfinex","SOLUSD",1645778659951,50.33508122,88.826,88.736,116.805]
["bitfinex","SOLUSD",1645778660155,50.33508122,88.826,88.737,2.51454031]
["bitfinex","SOLUSD",1645778660351,50.33508122,88.826,88.738,116.805]
["bitfinex","SOLUSD",1645778660553,50.33508122,88.826,88.742,2.61516926]
["bitfinex","SOLUSD",1645778660751,50.33508122,88.826,88.743,4.755]
["bitfinex","SOLUSD",1645778660951,50.33508122,88.826,88.743,112.55]
["bitfinex","SOLUSD",1645778661151,50.33508122,88.826,88.744,2.55189532]
["bitfinex","SOLUSD",1645778661454,50.33508122,88.826,88.76,16.8961]
["bitfinex","SOLUSD",1645778661651,47.3718,88.857,88.761,53.66894166]
["bitfinex","SOLUSD",1645778661851,47.3718,88.857,88.761,51.05149425]
["bitfinex","SOLUSD",1645778662051,47.3718,88.857,88.762,112.3]
["bitfinex","SOLUSD",1645778662253,47.3718,88.857,88.763,2.69290029]
["bitfinex","SOLUSD",1645778662757,94.91210933,88.857,88.772,2.91127616]
["bitfinex","SOLUSD",1645778662954,47.3718,88.857,88.773,0.25]
["bitfinex","SOLUSD",1645778663153,4.503,88.882,88.773,3.07417709]
["bitfinex","SOLUSD",1645778663353,1.71,88.967,88.773,3.07417709]
["bitfinex","SOLUSD",1645778663354,48.4004,88.895,88.781,112.3]
["bitfinex","SOLUSD",1645778663556,48.4004,88.895,88.811,112.3]
["bitfinex","SOLUSD",1645778663755,48.4004,88.895,88.812,3.05236048]
["bitfinex","SOLUSD",1645778664056,49.66496156,88.894,88.814,2.3610096]
["bitfinex","SOLUSD",1645778664253,49.66496156,88.894,88.815,0.25]
["bitfinex","SOLUSD",1645778665454,49.66496156,88.894,88.816,2.82417709]
["bitfinex","SOLUSD",1645778665656,49.66496156,88.894,88.817,0.25]
["bitfinex","SOLUSD",1645778666857,1.47739568,88.893,88.804,2.82417709]
["bitfinex","SOLUSD",1645778667057,1.61560827,88.892,88.804,2.82417709]
["bitfinex","SOLUSD",1645778667257,24.46831663,88.892,88.812,47.45723774]
["bitfinex","SOLUSD",1645778667459,1.812371,88.891,88.812,47.45723774]
["bitfinex","SOLUSD",1645778667660,1.5489271,88.89,88.771,2.55262852]
["bitfinex","SOLUSD",1645778667862,39.74570836,88.89,88.805,2.82417709]
["bitfinex","SOLUSD",1645778668058,24.4772958,88.889,88.805,2.82417709]
["bitfinex","SOLUSD",1645778668263,22.85270836,88.889,88.773,112.3]
["bitfinex","SOLUSD",1645778668460,1.5022521,88.887,88.774,3.02315932]
["bitfinex","SOLUSD",1645778668762,1.5022521,88.887,88.777,2.81224088]
["bitfinex","SOLUSD",1645778669059,22.85270836,88.886,88.777,2.81224088]
["bitfinex","SOLUSD",1645778669366,16.8946,88.88,88.777,2.81224088]
["bitfinex","SOLUSD",1645778669563,1.50370993,88.878,88.775,45.84172725]
["bitfinex","SOLUSD",1645778669760,4.503,88.877,88.775,45.84172725]
["bitfinex","SOLUSD",1645778669960,47.99017373,88.877,88.775,45.84172725]
["bitfinex","SOLUSD",1645778670160,1.7142251,88.876,88.775,45.84172725]
["bitfinex","SOLUSD",1645778670363,1.55856814,88.875,88.775,45.84172725]
["bitfinex","SOLUSD",1645778670560,16.8969,88.87,88.775,45.84172725]
["bitfinex","SOLUSD",1645778670763,1.5383398,88.869,88.775,45.84172725]
["bitfinex","SOLUSD",1645778670963,1.85627825,88.868,88.775,45.84172725]
["bitfinex","SOLUSD",1645778671165,46.69078592,88.867,88.775,45.84172725]
["bitfinex","SOLUSD",1645778671364,69.54349428,88.867,88.775,45.84172725]
["bitfinex","SOLUSD",1645778671563,1.72947604,88.865,88.775,45.84172725]
["bitfinex","SOLUSD",1645778671965,22.85270836,88.864,88.775,45.84172725]
["bitfinex","SOLUSD",1645778672165,1.371357,88.862,88.775,45.84172725]
["bitfinex","SOLUSD",1645778672668,1.81735263,88.859,88.775,45.84172725]
["bitfinex","SOLUSD",1645778673068,112.3,88.857,88.765,16.6403]
["bitfinex","SOLUSD",1645778673269,4.503,88.856,88.71,70.1781]
["bitfinex","SOLUSD",1645778673471,53.71764202,88.856,88.746,0.25]
["bitfinex","SOLUSD",1645778673668,3.67668081,88.855,88.746,0.25]
["bitfinex","SOLUSD",1645778673869,1.61645659,88.848,88.723,2.83348601]
["bitfinex","SOLUSD",1645778674170,51.49798069,88.839,88.747,112.3]
["bitfinex","SOLUSD",1645778674368,23.7202,88.838,88.748,2.43904966]
["bitfinex","SOLUSD",1645778675270,1.38527819,88.837,88.748,2.43904966]
["bitfinex","SOLUSD",1645778676083,1.38527819,88.837,88.749,0.25]
["bitfinex","SOLUSD",1645778676284,1.38527819,88.837,88.748,2.43904966]
["bitfinex","SOLUSD",1645778676486,1.38527819,88.837,88.749,0.25]
["bitfinex","SOLUSD",1645778676884,22.85270836,88.836,88.749,0.25]
["bitfinex","SOLUSD",1645778677085,22.85270836,88.836,88.748,2.43904966]
["bitfinex","SOLUSD",1645778678991,22.85270836,88.836,88.749,0.25]
["bitfinex","SOLUSD",1645778679289,1.76761334,88.835,88.746,59.68289732]
["bitfinex","SOLUSD",1645778679694,1.76761334,88.835,88.747,112.3]
["bitfinex","SOLUSD",1645778679890,22.85270836,88.836,88.748,2.86391179]
["bitfinex","SOLUSD",1645778680695,1.99563437,88.835,88.748,2.86391179]
["bitfinex","SOLUSD",1645778681093,22.85270836,88.834,88.748,2.86391179]
["bitfinex","SOLUSD",1645778681293,24.0251,88.833,88.748,2.86391179]
["bitfinex","SOLUSD",1645778681697,24.0251,88.833,88.746,59.68289732]
["bitfinex","SOLUSD",1645778681698,16.9043,88.83,88.745,4.48487975]
["bitfinex","SOLUSD",1645778681895,114.13415124,88.829,88.745,4.48487975]
["bitfinex","SOLUSD",1645778682098,112.3,88.827,88.745,4.48487975]
["bitfinex","SOLUSD",1645778682296,118.58000038,88.826,88.745,4.48487975]
["bitfinex","SOLUSD",1645778682496,1.42404398,88.825,88.745,4.48487975]
["bitfinex","SOLUSD",1645778682696,4.505,88.824,88.745,4.48487975]
["bitfinex","SOLUSD",1645778682895,13.84,88.82,88.745,4.48487975]
["bitfinex","SOLUSD",1645778683095,6.0798786,88.819,88.745,4.48487975]
["bitfinex","SOLUSD",1645778683495,16.9082,88.81,88.745,4.48487975]
["bitfinex","SOLUSD",1645778683695,48.45376404,88.809,88.745,4.48487975]
["bitfinex","SOLUSD",1645778683897,71.3064724,88.809,88.745,4.48487975]
["bitfinex","SOLUSD",1645778684096,24.62591169,88.808,88.745,4.48487975]
["bitfinex","SOLUSD",1645778684296,1.78150531,88.807,88.745,4.48487975]
["bitfinex","SOLUSD",1645778684500,1.74290167,88.806,88.745,4.48487975]
["bitfinex","SOLUSD",1645778684696,47.14540856,88.806,88.745,4.48487975]
["bitfinex","SOLUSD",1645778684896,16.91,88.8,88.745,4.48487975]
["bitfinex","SOLUSD",1645778685196,1.78497158,88.799,88.694,2.28455715]
["bitfinex","SOLUSD",1645778685399,1.61406699,88.798,88.694,2.28455715]
["bitfinex","SOLUSD",1645778685600,26.46240972,88.798,88.694,2.28455715]
["bitfinex","SOLUSD",1645778685900,24.38464417,88.797,88.688,52.80550053]
["bitfinex","SOLUSD",1645778686097,1.60751824,88.789,88.689,2.9943993]
["bitfinex","SOLUSD",1645778686299,1.60751824,88.789,88.689,5.81857639]
["bitfinex","SOLUSD",1645778686602,1.60751824,88.789,88.69,29.57581789]
["bitfinex","SOLUSD",1645778686799,1.60751824,88.789,88.691,2.44267318]
["bitfinex","SOLUSD",1645778686999,16.9123,88.79,88.692,2.58399025]
["bitfinex","SOLUSD",1645778687201,16.9123,88.79,88.692,5.40816734]
["bitfinex","SOLUSD",1645778687401,16.9123,88.79,88.695,2.36675274]
["bitfinex","SOLUSD",1645778687800,16.9123,88.79,88.696,2.82417709]
["bitfinex","SOLUSD",1645778688408,16.9123,88.79,88.696,5.57206721]
["bitfinex","SOLUSD",1645778688604,16.9123,88.79,88.699,2.3512684]
["bitfinex","SOLUSD",1645778688803,16.9123,88.79,88.7,0.25]
["bitfinex","SOLUSD",1645778689408,1.67960575,88.789,88.695,16.6876]
["bitfinex","SOLUSD",1645778689806,16.9139,88.78,88.695,16.6876]
["bitfinex","SOLUSD",1645778690008,47.0785475,88.779,88.695,16.6876]
["bitfinex","SOLUSD",1645778690206,68.49890812,88.779,88.695,16.6876]
["bitfinex","SOLUSD",1645778690408,1.54960524,88.778,88.695,16.6876]
["bitfinex","SOLUSD",1645778690608,24.6447,88.777,88.695,16.6876]
["bitfinex","SOLUSD",1645778690807,1.63736648,88.776,88.695,16.6876]
["bitfinex","SOLUSD",1645778691012,16.9158,88.77,88.695,16.6876]
["bitfinex","SOLUSD",1645778691509,24.6447,88.777,88.697,2.28411864]
["bitfinex","SOLUSD",1645778692308,1.52251959,88.776,88.673,3.03732499]
["bitfinex","SOLUSD",1645778693212,6.02951959,88.776,88.673,3.03732499]
["bitfinex","SOLUSD",1645778693411,118.32951959,88.776,88.673,3.03732499]
["bitfinex","SOLUSD",1645778693613,1.3963103,88.769,88.673,3.03732499]
["bitfinex","SOLUSD",1645778694210,28.39767606,88.776,88.673,3.03732499]
["bitfinex","SOLUSD",1645778694211,1.99563437,88.768,88.673,3.03732499]
["bitfinex","SOLUSD",1645778694429,3.55724209,88.768,88.673,3.03732499]
["bitfinex","SOLUSD",1645778694612,16.9176,88.76,88.673,3.03732499]
["bitfinex","SOLUSD",1645778694810,16.9176,88.76,88.674,58.46343683]
["bitfinex","SOLUSD",1645778695009,16.9176,88.76,88.675,2.83381125]
["bitfinex","SOLUSD",1645778695209,24.2877,88.759,88.675,2.83381125]
["bitfinex","SOLUSD",1645778696811,24.2877,88.759,88.674,58.46343683]
["bitfinex","SOLUSD",1645778696812,1.66657077,88.758,88.674,58.46343683]
["bitfinex","SOLUSD",1645778697014,50.70954772,88.749,88.674,58.46343683]
["bitfinex","SOLUSD",1645778697217,22.7553,88.748,88.674,58.46343683]
["bitfinex","SOLUSD",1645778697817,22.7553,88.748,88.652,2.67125101]
["bitfinex","SOLUSD",1645778698117,16.9216,88.74,88.653,2.318168]
["bitfinex","SOLUSD",1645778698517,22.32837502,88.739,88.631,112.3]
["bitfinex","SOLUSD",1645778698720,1.6811875,88.738,88.632,2.25822594]
["bitfinex","SOLUSD",1645778698920,1.6811875,88.738,88.633,53.25964266]
["bitfinex","SOLUSD",1645778699121,24.32400939,88.737,88.627,2.33970444]
["bitfinex","SOLUSD",1645778699318,1.85091076,88.729,88.627,2.33970444]
["bitfinex","SOLUSD",1645778699519,13.84,88.72,88.627,2.33970444]
["bitfinex","SOLUSD",1645778699720,23.5252,88.719,88.627,2.33970444]
["bitfinex","SOLUSD",1645778700218,1.50989114,88.717,88.628,52.33916819]
["bitfinex","SOLUSD",1645778700821,23.83826616,88.717,88.628,52.33916819]
["bitfinex","SOLUSD",1645778701024,16.9273,88.71,88.591,112.3]
["bitfinex","SOLUSD",1645778701224,114.11607066,88.709,88.592,2.53706309]
["bitfinex","SOLUSD",1645778701421,112.3,88.707,88.592,29.24997039]
["bitfinex","SOLUSD",1645778701623,5.90555416,88.706,88.593,2.54866969]
["bitfinex","SOLUSD",1645778701823,116.811,88.706,88.593,26.7129073]
["bitfinex","SOLUSD",1645778702045,1.74639544,88.705,88.594,46.35529931]
["bitfinex","SOLUSD",1645778702254,50.70954772,88.689,88.595,2.42537235]
["bitfinex","SOLUSD",1645778702438,16.9335,88.68,88.594,46.35529931]
["bitfinex","SOLUSD",1645778702638,22.6471,88.679,88.594,46.35529931]
["bitfinex","SOLUSD",1645778702840,1.4017972,88.678,88.594,46.35529931]
["bitfinex","SOLUSD",1645778703239,23.3741,88.677,88.594,46.35529931]
["bitfinex","SOLUSD",1645778703439,1.73865983,88.676,88.594,46.35529931]
["bitfinex","SOLUSD",1645778704243,16.935,88.67,88.59,16.9964]
["bitfinex","SOLUSD",1645778704444,113.72700828,88.669,88.558,2.43236842]
["bitfinex","SOLUSD",1645778704648,1.54091812,88.668,88.551,2.28824826]
["bitfinex","SOLUSD",1645778704941,1.39524534,88.665,88.554,10.0]
["bitfinex","SOLUSD",1645778705141,4.514,88.664,88.555,49.82983192]
["bitfinex","SOLUSD",1645778705343,1.413071,88.663,88.556,2.71235122]
["bitfinex","SOLUSD",1645778705542,45.64619976,88.649,88.557,2.57140765]
["bitfinex","SOLUSD",1645778705742,47.3265,88.648,88.557,2.57140765]
["bitfinex","SOLUSD",1645778705941,47.3265,88.648,88.559,2.5716059]
["bitfinex","SOLUSD",1645778706345,47.3265,88.648,88.56,26.92134584]
["bitfinex","SOLUSD",1645778706346,49.14046876,88.648,88.56,26.92134584]
["bitfinex","SOLUSD",1645778706742,49.14046876,88.648,88.561,29.50155484]
["bitfinex","SOLUSD",1645778707241,49.14046876,88.648,88.562,26.92134584]
["bitfinex","SOLUSD",1645778707642,49.14046876,88.648,88.556,2.26224709]
["bitfinex","SOLUSD",1645778708042,49.14046876,88.648,88.558,2.64840499]
["bitfinex","SOLUSD",1645778708245,49.14046876,88.648,88.559,0.25]
["bitfinex","SOLUSD",1645778708445,179.83,88.646,88.56,2.72506626]
["bitfinex","SOLUSD",1645778708644,179.83,88.646,88.559,26.8414572]
["bitfinex","SOLUSD",1645778708645,1.58229276,88.638,88.559,26.8414572]
["bitfinex","SOLUSD",1645778708848,1.58229276,88.638,88.555,47.54144772]
["bitfinex","SOLUSD",1645778709046,47.19614169,88.637,88.555,47.54144772]
["bitfinex","SOLUSD",1645778709246,70.50813187,88.637,88.556,2.36715209]
["bitfinex","SOLUSD",1645778709446,47.19614169,88.637,88.556,2.36715209]
["bitfinex","SOLUSD",1645778709646,22.7011,88.637,88.556,2.36715209]
["bitfinex","SOLUSD",1645778711048,47.19614169,88.637,88.556,2.36715209]
["bitfinex","SOLUSD",1645778711550,16.9429,88.63,88.556,2.36715209]
["bitfinex","SOLUSD",1645778711949,24.49504169,88.629,88.556,2.36715209]
["bitfinex","SOLUSD",1645778712148,24.49504169,88.629,88.545,19.60184632]
["bitfinex","SOLUSD",1645778712348,24.49504169,88.629,88.531,3.07964704]
["bitfinex","SOLUSD",1645778712549,25.30265708,88.628,88.531,3.07964704]
["bitfinex","SOLUSD",1645778712748,112.3,88.619,88.511,2.4876128]
["bitfinex","SOLUSD",1645778712949,113.69885572,88.619,88.511,2.4876128]
["bitfinex","SOLUSD",1645778713149,16.9447,88.62,88.511,2.4876128]
["bitfinex","SOLUSD",1645778713150,112.3,88.617,88.512,57.02899148]
["bitfinex","SOLUSD",1645778713353,1.77872788,88.616,88.553,0.0044154]
["bitfinex","SOLUSD",1645778713552,213.01172665,88.616,88.553,0.0044154]
["bitfinex","SOLUSD",1645778713751,47.80703187,88.615,88.553,0.0044154]
["bitfinex","SOLUSD",1645778713962,30.7885,88.6,88.553,0.0044154]
["bitfinex","SOLUSD",1645778714252,24.5324,88.599,88.553,0.0044154]
["bitfinex","SOLUSD",1645778714454,179.83,88.598,88.553,0.0044154]
["bitfinex","SOLUSD",1645778714658,112.3,88.589,88.553,0.0044154]
["bitfinex","SOLUSD",1645778714858,4.516,88.588,88.553,0.0044154]
["bitfinex","SOLUSD",1645778715057,16.9556,88.58,88.553,0.0044154]
["bitfinex","SOLUSD",1645778715258,54.01765706,88.579,88.553,0.0044154]
["bitfinex","SOLUSD",1645778715454,78.28298057,88.579,88.553,0.0044154]
["bitfinex","SOLUSD",1645778715654,104.97436543,88.579,88.553,0.0044154]
["bitfinex","SOLUSD",1645778716054,23.19337977,88.578,88.553,0.0044154]
["bitfinex","SOLUSD",1645778716255,116.816,88.577,88.553,0.0044154]
["bitfinex","SOLUSD",1645778716458,16.9554,88.57,88.553,0.0044154]
["bitfinex","SOLUSD",1645778716954,50.75369853,88.569,88.553,0.0044154]
["bitfinex","SOLUSD",1645778717156,23.3757,88.568,88.553,0.0044154]
["bitfinex","SOLUSD",1645778717357,1.49216348,88.567,88.553,0.0044154]
["bitfinex","SOLUSD",1645778717755,52.24586201,88.567,88.553,0.0044154]
["bitfinex","SOLUSD",1645778717956,118.28369853,88.566,88.553,0.0044154]
["bitfinex","SOLUSD",1645778718157,1.39447438,88.565,88.553,0.0044154]
["bitfinex","SOLUSD",1645778719060,26.48837502,88.564,88.553,0.0044154]
["bitfinex","SOLUSD",1645778719458,1.42302164,88.563,88.553,0.0044154]
["bitfinex","SOLUSD",1645778719659,115.71368854,88.563,88.553,0.0044154]
["bitfinex","SOLUSD",1645778719861,112.3,88.559,88.553,0.0044154]
["bitfinex","SOLUSD",1645778720262,26.48837502,88.558,88.553,0.0044154]
["bitfinex","SOLUSD",1645778720461,179.83,88.554,88.553,0.0044154]
["bitfinex","SOLUSD",1645778720861,208.30904192,88.554,88.553,0.0044154]
["bitfinex","SOLUSD",1645778721159,16.9642,88.52,88.43,16.9606]
["bitfinex","SOLUSD",1645778721363,43.92514918,88.518,88.432,2.55353018]
["bitfinex","SOLUSD",1645778722162,43.92514918,88.518,88.433,0.25]
["bitfinex","SOLUSD",1645778722363,43.92514918,88.518,88.432,2.55353018]
["bitfinex","SOLUSD",1645778722763,26.21424836,88.517,88.432,2.55353018]
["bitfinex","SOLUSD",1645778724168,112.3,88.516,88.432,2.55353018]
["bitfinex","SOLUSD",1645778724366,112.3,88.505,88.41,16.9648]
["bitfinex","SOLUSD",1645778724570,112.3,88.499,88.401,2.40612399]
["bitfinex","SOLUSD",1645778724966,1.9906669,88.498,88.391,17.0214]
["bitfinex","SOLUSD",1645778725167,112.3,88.497,88.393,56.42943617]
["bitfinex","SOLUSD",1645778725369,112.3,88.495,88.393,56.42943617]
["bitfinex","SOLUSD",1645778725572,1.69006218,88.494,88.394,2.59949285]
["bitfinex","SOLUSD",1645778725770,112.3,88.487,88.394,2.59949285]
["bitfinex","SOLUSD",1645778725971,112.3,88.485,88.366,2.68588044]
["bitfinex","SOLUSD",1645778726169,112.3,88.485,88.16,0.30492031]
["bitfinex","SOLUSD",1645778726170,13.84,88.47,88.38,16.9723]
["bitfinex","SOLUSD",1645778726373,112.3,88.468,88.351,4.523]
["bitfinex","SOLUSD",1645778726571,116.824,88.468,88.353,10.0]
["bitfinex","SOLUSD",1645778726774,112.3,88.466,88.353,10.0]
["bitfinex","SOLUSD",1645778726972,112.3,88.466,88.35,56.5728]
["bitfinex","SOLUSD",1645778726973,4.524,88.465,88.355,2.27243004]
["bitfinex","SOLUSD",1645778727275,47.24219948,88.449,88.355,2.27243004]
["bitfinex","SOLUSD",1645778727775,48.0957,88.469,88.356,3.07417709]
["bitfinex","SOLUSD",1645778728194,4.524,88.497,88.361,112.3]
["bitfinex","SOLUSD",1645778728394,4.524,88.497,88.36,13.84]
["bitfinex","SOLUSD",1645778728395,46.7409,88.496,88.363,112.3]
["bitfinex","SOLUSD",1645778728594,46.7409,88.496,88.366,2.52298835]
["bitfinex","SOLUSD",1645778728799,48.68849085,88.488,88.371,112.3]
["bitfinex","SOLUSD",1645778728993,48.68849085,88.488,88.372,2.80097136]
["bitfinex","SOLUSD",1645778729195,48.68849085,88.488,88.374,2.6110336]
["bitfinex","SOLUSD",1645778729401,48.68849085,88.488,88.375,4.773]
["bitfinex","SOLUSD",1645778729605,13.84,88.51,88.401,112.3]
["bitfinex","SOLUSD",1645778729898,5.9049746,88.536,88.377,66.3]
["bitfinex","SOLUSD",1645778729899,4.522,88.524,88.411,112.3]
["bitfinex","SOLUSD",1645778730097,46.9613,88.535,88.413,112.3]
["bitfinex","SOLUSD",1645778730295,46.9613,88.535,88.414,2.79752652]
["bitfinex","SOLUSD",1645778730596,46.9613,88.535,88.415,173.12406053]
["bitfinex","SOLUSD",1645778730597,59.11178242,88.533,88.415,173.12406053]
["bitfinex","SOLUSD",1645778730796,4.521,88.532,88.416,2.60802951]
["bitfinex","SOLUSD",1645778731198,23.64293502,88.531,88.416,5.4322066]
["bitfinex","SOLUSD",1645778731397,23.64293502,88.531,88.417,2.82417709]
["bitfinex","SOLUSD",1645778731598,23.64293502,88.531,88.431,112.3]
["bitfinex","SOLUSD",1645778731799,23.64293502,88.531,88.433,112.3]
["bitfinex","SOLUSD",1645778732000,23.64293502,88.531,88.434,3.16009782]
["bitfinex","SOLUSD",1645778732198,23.64293502,88.531,88.435,112.3]
["bitfinex","SOLUSD",1645778732397,1.5585978,88.529,88.436,0.25]
["bitfinex","SOLUSD",1645778732597,1.5585978,88.529,88.434,0.25]
["bitfinex","SOLUSD",1645778732797,25.63360192,88.528,88.434,0.25]
["bitfinex","SOLUSD",1645778733000,25.63360192,88.528,88.437,2.82417709]
["bitfinex","SOLUSD",1645778733199,25.63360192,88.527,88.433,2.53913898]
["bitfinex","SOLUSD",1645778733400,4.519,88.526,88.41,2.82417709]
["bitfinex","SOLUSD",1645778733601,4.519,88.526,88.402,112.3]
["bitfinex","SOLUSD",1645778733602,16.9636,88.52,88.431,2.40006484]
["bitfinex","SOLUSD",1645778733799,30.8036,88.52,88.403,3.04190754]
["bitfinex","SOLUSD",1645778734000,24.7213,88.519,88.404,2.82417709]
["bitfinex","SOLUSD",1645778734201,74.22397313,88.519,88.404,2.82417709]
["bitfinex","SOLUSD",1645778734400,50.03303131,88.518,88.406,112.3]
["bitfinex","SOLUSD",1645778734605,50.03303131,88.518,88.407,3.12276216]
["bitfinex","SOLUSD",1645778734804,25.63360192,88.517,88.407,3.12276216]
["bitfinex","SOLUSD",1645778735001,4.521,88.516,88.407,3.12276216]
["bitfinex","SOLUSD",1645778735201,30.15460192,88.516,88.407,3.12276216]
["bitfinex","SOLUSD",1645778735603,16.9657,88.51,88.41,16.9661]
["bitfinex","SOLUSD",1645778735802,1.43724344,88.509,88.411,3.142158]
["bitfinex","SOLUSD",1645778736003,115.72791034,88.509,88.411,2.892158]
["bitfinex","SOLUSD",1645778736203,113.79686407,88.505,88.411,2.892158]
["bitfinex","SOLUSD",1645778736402,13.84,88.5,88.402,2.28875006]
["bitfinex","SOLUSD",1645778736603,24.109,88.499,88.403,0.25]
["bitfinex","SOLUSD",1645778736802,16.9692,88.49,88.403,0.25]
["bitfinex","SOLUSD",1645778737106,24.224,88.489,88.403,52.01614385]
["bitfinex","SOLUSD",1645778737303,24.224,88.489,88.404,3.01266358]
["bitfinex","SOLUSD",1645778737903,23.98960169,88.488,88.404,3.01266358]
["bitfinex","SOLUSD",1645778738104,24.224,88.489,88.41,16.967]
["bitfinex","SOLUSD",1645778738305,53.09116872,88.498,88.411,115.0130142]
["bitfinex","SOLUSD",1645778738508,53.09116872,88.498,88.412,115.37552816]
["bitfinex","SOLUSD",1645778738704,53.09116872,88.498,88.413,0.25]
["bitfinex","SOLUSD",1645778739405,53.09116872,88.498,88.414,2.82417709]
["bitfinex","SOLUSD",1645778739606,53.09116872,88.498,88.415,0.25]
["bitfinex","SOLUSD",1645778740004,53.09116872,88.498,88.42,16.9635]
["bitfinex","SOLUSD",1645778740205,53.09116872,88.498,88.421,3.00600505]
["bitfinex","SOLUSD",1645778740406,23.9042,88.497,88.421,2.59982576]
["bitfinex","SOLUSD",1645778740804,23.9042,88.497,88.421,2.34982576]
["bitfinex","SOLUSD",1645778741307,23.9042,88.497,88.402,2.26763032]
["bitfinex","SOLUSD",1645778741606,24.00433502,88.496,88.402,2.26763032]
["bitfinex","SOLUSD",1645778742207,24.00433502,88.496,88.396,4.519]
["bitfinex","SOLUSD",1645778742208,16.9692,88.49,88.404,2.40431229]
["bitfinex","SOLUSD",1645778743311,16.9692,88.49,88.405,0.25]
["bitfinex","SOLUSD",1645778743510,1.9906669,88.489,88.405,0.25]
["bitfinex","SOLUSD",1645778743910,16.9692,88.49,88.405,0.25]
["bitfinex","SOLUSD",1645778744110,23.9042,88.497,88.411,3.08836782]
["bitfinex","SOLUSD",1645778744311,23.9042,88.497,88.412,0.25]
["bitfinex","SOLUSD",1645778745210,1.9906669,88.496,88.412,0.25]
["bitfinex","SOLUSD",1645778745410,16.9697,88.49,88.412,0.25]
["bitfinex","SOLUSD",1645778745610,16.9697,88.49,88.404,2.72889741]
["bitfinex","SOLUSD",1645778746011,1.9906669,88.489,88.404,2.72889741]
["bitfinex","SOLUSD",1645778746427,1.9906669,88.499,88.411,112.3]
["bitfinex","SOLUSD",1645778746611,4.522,88.539,88.412,2.75468164]
["bitfinex","SOLUSD",1645778746811,4.521,88.559,88.44,5.0]
["bitfinex","SOLUSD",1645778747012,13.84,88.58,88.47,5.0]
["bitfinex","SOLUSD",1645778747216,51.40662454,88.619,88.481,46.34637105]
["bitfinex","SOLUSD",1645778747423,67.53,88.617,88.5,5.0]
["bitfinex","SOLUSD",1645778747615,13.84,88.67,88.521,2.34145274]
["bitfinex","SOLUSD",1645778747813,4.514,88.669,88.531,112.3]
["bitfinex","SOLUSD",1645778748017,4.514,88.685,88.55,5.0]
["bitfinex","SOLUSD",1645778748213,4.514,88.685,88.551,0.25]
["bitfinex","SOLUSD",1645778748411,45.73975999,88.708,88.561,55.35631612]
["bitfinex","SOLUSD",1645778748613,4.511,88.707,88.571,2.81693784]
["bitfinex","SOLUSD",1645778748813,4.511,88.707,88.581,60.92380123]
["bitfinex","SOLUSD",1645778749111,1.4968336,88.707,88.582,115.3583729]
["bitfinex","SOLUSD",1645778749311,4.511,88.706,88.583,2.8594199]
["bitfinex","SOLUSD",1645778749513,8.28884442,88.706,88.584,0.25]
["bitfinex","SOLUSD",1645778749713,21.38892931,88.705,88.584,0.25]
["bitfinex","SOLUSD",1645778749915,6.33160476,88.704,88.584,0.25]
["bitfinex","SOLUSD",1645778750112,1.77542494,88.699,88.584,0.25]
["bitfinex","SOLUSD",1645778750311,4.511,88.698,88.584,0.25]
["bitfinex","SOLUSD",1645778750717,1.9708476,88.698,88.584,0.25]
["bitfinex","SOLUSD",1645778750918,1.9708476,88.697,88.584,0.25]
["bitfinex","SOLUSD",1645778751118,4.511,88.696,88.584,0.25]
["bitfinex","SOLUSD",1645778751319,16.9306,88.7,88.585,2.82417709]
["bitfinex","SOLUSD",1645778751520,16.9306,88.7,88.586,0.25]
["bitfinex","SOLUSD",1645778751919,16.9306,88.7,88.59,13.84]
["bitfinex","SOLUSD",1645778752119,16.9306,88.7,88.591,0.25]
["bitfinex","SOLUSD",1645778752321,16.9306,88.7,88.591,5.39361204]
["bitfinex","SOLUSD",1645778752526,4.511,88.706,88.591,5.39361204]
["bitfinex","SOLUSD",1645778752527,4.511,88.706,88.601,51.07095256]
["bitfinex","SOLUSD",1645778752724,24.8292,88.707,88.603,2.93361635]
["bitfinex","SOLUSD",1645778752924,24.8292,88.707,88.604,0.25]
["bitfinex","SOLUSD",1645778753223,24.8292,88.707,88.604,3.07417709]
["bitfinex","SOLUSD",1645778753420,24.8292,88.707,88.605,2.82417709]
["bitfinex","SOLUSD",1645778753622,24.8292,88.707,88.622,2.34654941]
["bitfinex","SOLUSD",1645778753824,48.6145,88.749,88.623,0.25]
["bitfinex","SOLUSD",1645778754124,4.51,88.754,88.623,3.07417709]
["bitfinex","SOLUSD",1645778754322,6.4808476,88.783,88.63,5.0]
["bitfinex","SOLUSD",1645778754521,57.6029841,88.779,88.641,112.3]
["bitfinex","SOLUSD",1645778754722,4.509,88.778,88.642,3.0460569]
["bitfinex","SOLUSD",1645778754921,57.6029841,88.779,88.643,112.3]
["bitfinex","SOLUSD",1645778755126,1.9708476,88.777,88.644,0.25]
["bitfinex","SOLUSD",1645778755421,1.9708476,88.777,88.648,112.3]
["bitfinex","SOLUSD",1645778755622,4.508,88.776,88.66,13.84]
["bitfinex","SOLUSD",1645778755822,4.508,88.776,88.661,58.81624153]
["bitfinex","SOLUSD",1645778756024,1.9708476,88.775,88.662,2.57672046]
["bitfinex","SOLUSD",1645778756221,4.508,88.774,88.663,0.25]
["bitfinex","SOLUSD",1645778756423,4.508,88.774,88.663,10.25]
["bitfinex","SOLUSD",1645778756622,4.508,88.774,88.664,2.82417709]
["bitfinex","SOLUSD",1645778756822,4.508,88.774,88.665,0.25]
["bitfinex","SOLUSD",1645778757035,4.508,88.774,88.67,13.84]
["bitfinex","SOLUSD",1645778757224,4.508,88.778,88.671,0.25]
["bitfinex","SOLUSD",1645778757424,57.6029841,88.779,88.671,0.25]
["bitfinex","SOLUSD",1645778757626,57.6029841,88.779,88.672,2.82417709]
["bitfinex","SOLUSD",1645778757825,57.6029841,88.779,88.673,0.25]
["bitfinex","SOLUSD",1645778758224,57.6029841,88.779,88.674,2.82417709]
["bitfinex","SOLUSD",1645778758425,57.6029841,88.779,88.676,112.3]
["bitfinex","SOLUSD",1645778758627,57.6029841,88.779,88.691,159.9051515]
["bitfinex","SOLUSD",1645778758825,57.6029841,88.779,88.692,0.25]
["bitfinex","SOLUSD",1645778759026,4.507,88.817,88.693,3.00811435]
["bitfinex","SOLUSD",1645778759226,4.507,88.817,88.694,0.25]
["bitfinex","SOLUSD",1645778759429,24.2977,88.829,88.694,0.25]
["bitfinex","SOLUSD",1645778759628,4.506,88.828,88.701,3.11188296]
["bitfinex","SOLUSD",1645778759834,4.506,88.828,88.711,2.85167356]
["bitfinex","SOLUSD",1645778760029,1.9708476,88.865,88.711,2.85167356]
["bitfinex","SOLUSD",1645778760030,60.95183397,88.827,88.712,0.25]
["bitfinex","SOLUSD",1645778760233,62.92268157,88.827,88.712,2.6517493]
["bitfinex","SOLUSD",1645778760428,28.19595624,88.826,88.713,10.0]
["bitfinex","SOLUSD",1645778760629,28.19595624,88.826,88.714,0.25]
["bitfinex","SOLUSD",1645778760829,1.9708476,88.825,88.72,13.84]
["bitfinex","SOLUSD",1645778761029,1.9708476,88.825,88.722,2.3621234]
["bitfinex","SOLUSD",1645778761228,1.9708476,88.825,88.723,0.25]
["bitfinex","SOLUSD",1645778761832,60.95183397,88.827,88.723,0.25]
["bitfinex","SOLUSD",1645778762933,60.95183397,88.827,88.726,112.3]
["bitfinex","SOLUSD",1645778763129,60.95183397,88.827,88.724,2.82417709]
["bitfinex","SOLUSD",1645778763130,60.95183397,88.827,88.741,49.54986906]
["bitfinex","SOLUSD",1645778763333,60.95183397,88.827,88.742,114.82410825]
["bitfinex","SOLUSD",1645778763535,60.95183397,88.827,88.742,112.55]
["bitfinex","SOLUSD",1645778763731,60.95183397,88.827,88.743,2.65432439]
["bitfinex","SOLUSD",1645778763932,60.95183397,88.827,88.744,0.25]
["bitfinex","SOLUSD",1645778764335,73.7079,88.85,88.744,0.25]
["bitfinex","SOLUSD",1645778764538,73.7079,88.85,88.745,2.82417709]
["bitfinex","SOLUSD",1645778764738,73.7079,88.85,88.76,13.84]
["bitfinex","SOLUSD",1645778764937,73.7079,88.85,88.761,0.25]
["bitfinex","SOLUSD",1645778765345,45.91625987,88.849,88.762,112.3]
["bitfinex","SOLUSD",1645778765543,45.91625987,88.849,88.763,3.13623771]
["bitfinex","SOLUSD",1645778768341,45.91625987,88.849,88.763,2.88623771]
["bitfinex","SOLUSD",1645778769343,25.21807674,88.848,88.72,30.8954]
["bitfinex","SOLUSD",1645778769544,5.91895132,88.847,88.724,2.28979454]
["bitfinex","SOLUSD",1645778769843,1.47156055,88.846,88.726,10.0]
["bitfinex","SOLUSD",1645778770044,4.505,88.845,88.726,10.0]
["bitfinex","SOLUSD",1645778770241,13.84,88.84,88.726,112.3]
["bitfinex","SOLUSD",1645778770451,179.83,88.838,88.72,17.0554]
["bitfinex","SOLUSD",1645778770647,1.81385668,88.828,88.701,2.2593613]
["bitfinex","SOLUSD",1645778770844,112.3,88.819,88.671,3.02853022]
["bitfinex","SOLUSD",1645778771043,13.84,88.82,88.67,13.84]
["bitfinex","SOLUSD",1645778771044,3.08812978,88.816,88.67,13.84]
["bitfinex","SOLUSD",1645778771246,4.507,88.815,88.67,13.84]
["bitfinex","SOLUSD",1645778771445,13.84,88.8,88.672,2.36763788]
["bitfinex","SOLUSD",1645778771645,45.91625987,88.798,88.672,2.36763788]
["bitfinex","SOLUSD",1645778771847,6.24202633,88.797,88.672,2.36763788]
["bitfinex","SOLUSD",1645778772045,54.58988335,88.797,88.672,2.36763788]
["bitfinex","SOLUSD",1645778772246,3.78088632,88.796,88.673,0.25]
["bitfinex","SOLUSD",1645778772445,4.507,88.795,88.673,0.25]
["bitfinex","SOLUSD",1645778772646,16.9151,88.79,88.658,0.25]
["bitfinex","SOLUSD",1645778772847,179.83,88.779,88.655,16.7177]
["bitfinex","SOLUSD",1645778773051,1.71,88.766,88.655,16.7177]
["bitfinex","SOLUSD",1645778773254,45.25820707,88.759,88.656,50.34874948]
["bitfinex","SOLUSD",1645778773453,5.97451252,88.758,88.657,3.01201808]
["bitfinex","SOLUSD",1645778773753,1.46551252,88.758,88.657,115.31201808]
["bitfinex","SOLUSD",1645778773956,4.509,88.757,88.658,3.03739972]
["bitfinex","SOLUSD",1645778774153,28.65477531,88.757,88.659,0.25]
["bitfinex","SOLUSD",1645778774655,4.509,88.757,88.662,2.42105729]
["bitfinex","SOLUSD",1645778774855,43.40571793,88.759,88.663,0.25]
["bitfinex","SOLUSD",1645778775855,43.40571793,88.759,88.663,3.07417709]
["bitfinex","SOLUSD",1645778777479,43.40571793,88.759,88.665,112.3]
["bitfinex","SOLUSD",1645778777679,4.508,88.809,88.681,112.3]
["bitfinex","SOLUSD",1645778777974,4.508,88.809,88.682,3.30585024]
["bitfinex","SOLUSD",1645778778177,5.9369969,88.825,88.683,112.3]
["bitfinex","SOLUSD",1645778778374,4.507,88.825,88.684,2.79258218]
["bitfinex","SOLUSD",1645778778573,54.63349597,88.825,88.685,51.10050358]
["bitfinex","SOLUSD",1645778778774,1.70607505,88.824,88.701,112.3]
["bitfinex","SOLUSD",1645778778973,1.70607505,88.824,88.703,112.3]
["bitfinex","SOLUSD",1645778779175,22.34310864,88.823,88.704,2.29733242]
["bitfinex","SOLUSD",1645778779373,1.67047982,88.822,88.704,2.29733242]
["bitfinex","SOLUSD",1645778779572,1.61281907,88.821,88.704,2.29733242]
["bitfinex","SOLUSD",1645778779773,1.47139514,88.82,88.705,0.25]
["bitfinex","SOLUSD",1645778779973,23.81450378,88.82,88.705,0.25]
["bitfinex","SOLUSD",1645778780174,24.3262099,88.82,88.705,0.25]
["bitfinex","SOLUSD",1645778780375,1.5420784,88.818,88.705,0.25]
["bitfinex","SOLUSD",1645778780781,47.4946099,88.817,88.705,0.25]
["bitfinex","SOLUSD",1645778780975,1.41918085,88.816,88.705,0.25]
["bitfinex","SOLUSD",1645778781175,1.44403619,88.815,88.705,0.25]
["bitfinex","SOLUSD",1645778781579,1.44403619,88.815,88.706,112.3]
["bitfinex","SOLUSD",1645778781779,1.44403619,88.815,88.707,2.91438049]
["bitfinex","SOLUSD",1645778782177,23.1684,88.817,88.711,112.3]
["bitfinex","SOLUSD",1645778782379,23.1684,88.817,88.712,3.18131038]
["bitfinex","SOLUSD",1645778782578,23.1684,88.817,88.714,2.38308839]
["bitfinex","SOLUSD",1645778782778,23.1684,88.817,88.715,0.25]
["bitfinex","SOLUSD",1645778782978,23.1684,88.817,88.733,112.3]
["bitfinex","SOLUSD",1645778783180,23.1684,88.817,88.734,2.9622384]
["bitfinex","SOLUSD",1645778783579,22.6601,88.822,88.734,2.9622384]
["bitfinex","SOLUSD",1645778783879,22.6601,88.822,88.736,2.50242374]
["bitfinex","SOLUSD",1645778784078,22.6601,88.822,88.741,112.3]
["bitfinex","SOLUSD",1645778784278,22.6601,88.822,88.751,112.3]
["bitfinex","SOLUSD",1645778784481,73.892,88.839,88.753,112.3]
["bitfinex","SOLUSD",1645778784679,73.892,88.839,88.754,3.1239504]
["bitfinex","SOLUSD",1645778785480,23.5181,88.847,88.761,112.3]
["bitfinex","SOLUSD",1645778785680,23.5181,88.847,88.754,3.1239504]
["bitfinex","SOLUSD",1645778785681,23.5181,88.847,88.771,112.3]
["bitfinex","SOLUSD",1645778785883,46.7527,88.859,88.781,112.3]
["bitfinex","SOLUSD",1645778786082,1.98310126,88.882,88.782,2.97686088]
["bitfinex","SOLUSD",1645778786381,58.67979927,88.883,88.785,2.43536686]
["bitfinex","SOLUSD",1645778786580,58.67979927,88.883,88.786,0.25]
["bitfinex","SOLUSD",1645778786782,58.67979927,88.883,88.791,112.3]
["bitfinex","SOLUSD",1645778786989,1.98310126,88.882,88.792,0.25]
["bitfinex","SOLUSD",1645778787184,3.61923881,88.882,88.792,0.25]
["bitfinex","SOLUSD",1645778787385,80.29577458,88.883,88.792,0.25]
["bitfinex","SOLUSD",1645778787582,58.67979927,88.883,88.792,3.19044688]
["bitfinex","SOLUSD",1645778787783,58.67979927,88.883,88.792,0.25]
["bitfinex","SOLUSD",1645778787984,1.98310126,88.882,88.792,0.25]
["bitfinex","SOLUSD",1645778788183,1.98310126,88.882,88.791,0.25]
["bitfinex","SOLUSD",1645778788582,1.98310126,88.882,88.791,3.28146945]
["bitfinex","SOLUSD",1645778788782,1.98310126,88.882,88.79,13.84]
["bitfinex","SOLUSD",1645778788984,67.53,88.878,88.76,13.84]
["bitfinex","SOLUSD",1645778789187,1.58582498,88.876,88.738,2.37929929]
["bitfinex","SOLUSD",1645778789385,4.503,88.875,88.674,56.3]
["bitfinex","SOLUSD",1645778789587,1.71,88.866,88.69,13.84]
["bitfinex","SOLUSD",1645778789886,179.83,88.858,88.686,43.13931614]
["bitfinex","SOLUSD",1645778790087,181.60543917,88.856,88.691,115.12417709]
["bitfinex","SOLUSD",1645778790284,6.00934924,88.855,88.692,2.58233059]
["bitfinex","SOLUSD",1645778790485,16.9028,88.84,88.701,112.3]
["bitfinex","SOLUSD",1645778790685,42.93780995,88.839,88.703,112.3]
["bitfinex","SOLUSD",1645778790891,42.93780995,88.839,88.704,2.9908363]
["bitfinex","SOLUSD",1645778791087,1.73906424,88.838,88.704,2.9908363]
["bitfinex","SOLUSD",1645778791287,24.66186424,88.838,88.705,2.82417709]
["bitfinex","SOLUSD",1645778791483,1.59706718,88.837,88.705,2.82417709]
["bitfinex","SOLUSD",1645778791683,1.59706718,88.837,88.706,0.25]
["bitfinex","SOLUSD",1645778791886,24.1039,88.836,88.723,112.3]
["bitfinex","SOLUSD",1645778792088,24.1039,88.836,88.731,112.3]
["bitfinex","SOLUSD",1645778792286,24.1039,88.836,88.732,0.25]
["bitfinex","SOLUSD",1645778792486,24.1039,88.836,88.732,2.97861695]
["bitfinex","SOLUSD",1645778792886,24.1039,88.836,88.733,2.82417709]
["bitfinex","SOLUSD",1645778793086,1.59175392,88.835,88.734,0.25]
["bitfinex","SOLUSD",1645778793390,1.59175392,88.835,88.732,2.97861695]
["bitfinex","SOLUSD",1645778793585,24.1039,88.836,88.732,2.72861695]
["bitfinex","SOLUSD",1645778794187,23.86930864,88.835,88.732,2.72861695]
["bitfinex","SOLUSD",1645778794386,25.69357947,88.835,88.732,2.72861695]
["bitfinex","SOLUSD",1645778794587,25.69357947,88.835,88.743,112.3]
["bitfinex","SOLUSD",1645778794887,25.69357947,88.835,88.744,3.23649161]
["bitfinex","SOLUSD",1645778795289,23.86930864,88.834,88.744,0.25]
["bitfinex","SOLUSD",1645778795487,23.86930864,88.834,88.742,59.91638237]
["bitfinex","SOLUSD",1645778795488,179.83,88.829,88.731,16.6988]
["bitfinex","SOLUSD",1645778795787,1.4441989,88.826,88.682,4.505]
["bitfinex","SOLUSD",1645778795989,4.506,88.825,88.672,4.506]
["bitfinex","SOLUSD",1645778796187,4.506,88.825,88.67,18.84]
["bitfinex","SOLUSD",1645778796188,1.39570065,88.824,88.681,2.92651961]
["bitfinex","SOLUSD",1645778796387,1.36641609,88.809,88.681,2.92651961]
["bitfinex","SOLUSD",1645778796587,22.7455,88.808,88.682,44.95779179]
["bitfinex","SOLUSD",1645778796787,5.98933226,88.807,88.683,2.28247826]
["bitfinex","SOLUSD",1645778797190,1.76359015,88.805,88.683,2.28247826]
["bitfinex","SOLUSD",1645778797389,4.507,88.804,88.683,2.28247826]
["bitfinex","SOLUSD",1645778797692,1.4795374,88.799,88.683,2.28247826]
["bitfinex","SOLUSD",1645778798189,1.98310126,88.798,88.684,0.25]
["bitfinex","SOLUSD",1645778798391,26.71907657,88.798,88.684,0.25]
["bitfinex","SOLUSD",1645778798591,26.17059648,88.797,88.684,3.16836185]
["bitfinex","SOLUSD",1645778798790,1.87068292,88.807,88.692,3.08952534]
["bitfinex","SOLUSD",1645778798990,1.87068292,88.807,88.693,0.25]
["bitfinex","SOLUSD",1645778799190,1.87068292,88.807,88.693,3.07417709]
["bitfinex","SOLUSD",1645778799692,1.87068292,88.807,88.694,2.82417709]
["bitfinex","SOLUSD",1645778799892,1.87068292,88.807,88.703,112.3]
["bitfinex","SOLUSD",1645778800091,1.98310126,88.821,88.702,58.65183082]
["bitfinex","SOLUSD",1645778800092,1.98310126,88.821,88.711,112.3]
["bitfinex","SOLUSD",1645778800291,1.98310126,88.821,88.712,2.87931038]
["bitfinex","SOLUSD",1645778800491,25.58041616,88.836,88.713,112.3]
["bitfinex","SOLUSD",1645778800692,1.71593568,88.82,88.714,0.25]
["bitfinex","SOLUSD",1645778800892,1.71593568,88.82,88.716,52.84262072]
["bitfinex","SOLUSD",1645778801095,1.71593568,88.82,88.722,2.25475979]
["bitfinex","SOLUSD",1645778801292,1.71593568,88.82,88.723,0.25]
["bitfinex","SOLUSD",1645778801695,1.71593568,88.82,88.723,3.07417709]
["bitfinex","SOLUSD",1645778801893,1.71593568,88.82,88.724,2.82417709]
["bitfinex","SOLUSD",1645778802194,1.55570026,88.807,88.725,0.25]
["bitfinex","SOLUSD",1645778802594,1.55570026,88.807,88.726,2.82417709]
["bitfinex","SOLUSD",1645778802795,1.55570026,88.807,88.727,0.25]
["bitfinex","SOLUSD",1645778803095,1.55570026,88.807,88.728,2.82417709]
["bitfinex","SOLUSD",1645778803295,1.55570026,88.807,88.729,0.25]
["bitfinex","SOLUSD",1645778804297,1.55570026,88.807,88.717,0.25]
["bitfinex","SOLUSD",1645778806804,1.7282507,88.799,88.694,2.44130105]
["bitfinex","SOLUSD",1645778807202,1.7282507,88.799,88.68,19.78358312]
["bitfinex","SOLUSD",1645778807203,4.507,88.798,88.68,19.78358312]
["bitfinex","SOLUSD",1645778807804,4.507,88.798,88.695,112.3]
["bitfinex","SOLUSD",1645778808202,4.507,88.798,88.694,60.02240669]
["bitfinex","SOLUSD",1645778808603,44.59155277,88.789,88.694,60.02240669]
["bitfinex","SOLUSD",1645778808802,1.8442948,88.787,88.694,60.02240669]
["bitfinex","SOLUSD",1645778809203,1.8442948,88.787,88.695,0.25]
["bitfinex","SOLUSD",1645778809602,1.8442948,88.787,88.695,112.55]
["bitfinex","SOLUSD",1645778810101,1.8442948,88.787,88.695,0.25]
["bitfinex","SOLUSD",1645778810504,16.914,88.78,88.695,0.25]
["bitfinex","SOLUSD",1645778810722,1.69788169,88.779,88.695,0.25]
["bitfinex","SOLUSD",1645778812303,1.69788169,88.779,88.694,60.02240669]
["bitfinex","SOLUSD",1645778812503,1.69788169,88.779,88.671,112.3]
["bitfinex","SOLUSD",1645778812807,1.84914907,88.769,88.672,2.84694472]
["bitfinex","SOLUSD",1645778813205,16.9156,88.77,88.672,2.84694472]
["bitfinex","SOLUSD",1645778813406,1.53368062,88.779,88.672,2.84694472]
["bitfinex","SOLUSD",1645778813605,40.57340186,88.769,88.688,52.06901213]
["bitfinex","SOLUSD",1645778814210,40.57340186,88.769,88.689,0.25]
["bitfinex","SOLUSD",1645778814606,40.57340186,88.769,88.689,112.55]
["bitfinex","SOLUSD",1645778814809,40.57340186,88.769,88.69,2.56973696]
["bitfinex","SOLUSD",1645778815007,40.57340186,88.769,88.691,0.25]
["bitfinex","SOLUSD",1645778815807,16.8835,88.794,88.691,0.25]
["bitfinex","SOLUSD",1645778816009,16.8835,88.794,88.691,112.55]
["bitfinex","SOLUSD",1645778816208,16.8835,88.794,88.692,3.03388476]
["bitfinex","SOLUSD",1645778816408,16.8835,88.794,88.693,0.25]
["bitfinex","SOLUSD",1645778816812,51.49845102,88.787,88.693,0.25]
["bitfinex","SOLUSD",1645778817215,24.305,88.797,88.701,112.3]
["bitfinex","SOLUSD",1645778817414,24.305,88.797,88.711,112.3]
["bitfinex","SOLUSD",1645778817615,24.305,88.797,88.712,2.88777224]
["bitfinex","SOLUSD",1645778818243,24.305,88.797,88.721,112.3]
["bitfinex","SOLUSD",1645778818437,24.305,88.797,88.722,3.339081]
["bitfinex","SOLUSD",1645778819444,48.19397802,88.822,88.731,112.3]
["bitfinex","SOLUSD",1645778819640,48.19397802,88.822,88.741,112.3]
["bitfinex","SOLUSD",1645778819839,48.19397802,88.822,88.742,3.37224525]
["bitfinex","SOLUSD",1645778820041,48.19397802,88.822,88.743,112.3]
["bitfinex","SOLUSD",1645778820242,48.19397802,88.822,88.744,3.3321242]
["bitfinex","SOLUSD",1645778820640,48.19397802,88.822,88.75,16.8983]
["bitfinex","SOLUSD",1645778820841,48.19397802,88.822,88.748,50.10136112]
["bitfinex","SOLUSD",1645778821042,1.36037222,88.821,88.731,3.07102191]
["bitfinex","SOLUSD",1645778821242,1.36037222,88.821,88.732,0.25]
["bitfinex","SOLUSD",1645778821842,46.1708,88.82,88.732,0.25]
["bitfinex","SOLUSD",1645778822044,46.1708,88.82,88.724,54.26420446]
["bitfinex","SOLUSD",1645778822342,1.51847554,88.818,88.724,51.57180054]
["bitfinex","SOLUSD",1645778822640,47.30878851,88.817,88.724,51.57180054]
["bitfinex","SOLUSD",1645778822842,1.41914216,88.816,88.724,51.57180054]
["bitfinex","SOLUSD",1645778823041,28.28016446,88.816,88.724,51.57180054]
["bitfinex","SOLUSD",1645778823241,50.88866666,88.815,88.724,51.57180054]
["bitfinex","SOLUSD",1645778823542,1.38986789,88.809,88.724,51.57180054]
["bitfinex","SOLUSD",1645778823744,35.31723379,88.808,88.724,51.57180054]
["bitfinex","SOLUSD",1645778823942,62.17825609,88.808,88.724,51.57180054]
["bitfinex","SOLUSD",1645778824142,26.44068879,88.807,88.724,51.57180054]
["bitfinex","SOLUSD",1645778824445,28.30521803,88.807,88.724,54.1292237]
["bitfinex","SOLUSD",1645778824644,24.765,88.807,88.725,2.44987596]
["bitfinex","SOLUSD",1645778824942,24.765,88.807,88.726,2.28109524]
["bitfinex","SOLUSD",1645778825542,24.765,88.807,88.727,0.25]
["bitfinex","SOLUSD",1645778826446,24.765,88.807,88.724,51.57180054]
["bitfinex","SOLUSD",1645778826644,1.81380067,88.806,88.694,3.01398081]
["bitfinex","SOLUSD",1645778826846,49.12258918,88.806,88.694,3.01398081]
["bitfinex","SOLUSD",1645778827045,1.39762868,88.805,88.694,3.01398081]
["bitfinex","SOLUSD",1645778827251,50.68669296,88.805,88.694,3.01398081]
["bitfinex","SOLUSD",1645778827447,26.70420513,88.804,88.694,115.31398081]
["bitfinex","SOLUSD",1645778827747,1.45623002,88.803,88.697,2.58120074]
["bitfinex","SOLUSD",1645778827947,26.33697655,88.803,88.697,2.58120074]
["bitfinex","SOLUSD",1645778828147,24.88074653,88.802,88.697,2.58120074]
["bitfinex","SOLUSD",1645778828349,26.66047974,88.802,88.698,2.82417709]
["bitfinex","SOLUSD",1645778828547,26.66047974,88.802,88.702,2.29563764]
["bitfinex","SOLUSD",1645778829249,26.66047974,88.802,88.703,0.25]
["bitfinex","SOLUSD",1645778829851,16.9102,88.8,88.703,0.25]
["bitfinex","SOLUSD",1645778830049,5.94169826,88.799,88.703,0.25]
["bitfinex","SOLUSD",1645778830249,55.23076254,88.799,88.697,0.25]
["bitfinex","SOLUSD",1645778830450,49.17924688,88.798,88.697,0.25]
["bitfinex","SOLUSD",1645778830652,6.33459255,88.797,88.697,0.25]
["bitfinex","SOLUSD",1645778830850,33.19561485,88.797,88.697,0.25]
["bitfinex","SOLUSD",1645778831049,26.643173,88.796,88.697,0.25]
["bitfinex","SOLUSD",1645778831252,5.88508262,88.795,88.697,0.25]
["bitfinex","SOLUSD",1645778831450,16.912,88.79,88.697,0.25]
["bitfinex","SOLUSD",1645778831653,1.40530484,88.789,88.696,2.36870249]
["bitfinex","SOLUSD",1645778832057,23.255,88.788,88.696,2.36870249]
["bitfinex","SOLUSD",1645778832249,1.74135553,88.787,88.696,2.36870249]
["bitfinex","SOLUSD",1645778833050,16.9139,88.78,88.671,3.02432458]
["bitfinex","SOLUSD",1645778833251,1.76346341,88.779,88.672,2.95105105]
["bitfinex","SOLUSD",1645778833450,1.38993846,88.777,88.673,2.96865506]
["bitfinex","SOLUSD",1645778833650,1.38993846,88.777,88.674,2.91342301]
["bitfinex","SOLUSD",1645778833951,1.48038052,88.775,88.652,2.44750025]
["bitfinex","SOLUSD",1645778834151,16.9156,88.77,88.681,57.66935257]
["bitfinex","SOLUSD",1645778834352,1.62424857,88.759,88.653,2.35224026]
["bitfinex","SOLUSD",1645778834552,49.0605,88.758,88.64,16.9179]
["bitfinex","SOLUSD",1645778834853,1.46436511,88.755,88.633,2.84218324]
["bitfinex","SOLUSD",1645778835154,1.68331802,88.739,88.635,112.3]
["bitfinex","SOLUSD",1645778835350,16.9237,88.73,88.635,2.54835014]
["bitfinex","SOLUSD",1645778835550,23.803,88.729,88.636,27.92250684]
["bitfinex","SOLUSD",1645778835751,1.38708886,88.728,88.637,2.70738134]
["bitfinex","SOLUSD",1645778835953,3.36736463,88.728,88.637,2.70738134]
["bitfinex","SOLUSD",1645778836351,1.98027577,88.727,88.634,47.25481888]
["bitfinex","SOLUSD",1645778836552,3.57293014,88.727,88.634,47.25481888]
["bitfinex","SOLUSD",1645778836750,36.99903128,88.725,88.634,47.25481888]
["bitfinex","SOLUSD",1645778836951,1.66123917,88.724,88.635,0.25]
["bitfinex","SOLUSD",1645778837153,3.64151494,88.724,88.635,0.25]
["bitfinex","SOLUSD",1645778837351,1.49377029,88.719,88.635,0.25]
["bitfinex","SOLUSD",1645778839656,35.35054246,88.725,88.635,5.92472281]
["bitfinex","SOLUSD",1645778840257,35.35054246,88.725,88.636,112.3]
["bitfinex","SOLUSD",1645778840454,35.35054246,88.725,88.637,0.25]
["bitfinex","SOLUSD",1645778840654,35.35054246,88.725,88.64,16.9192]
["bitfinex","SOLUSD",1645778840957,35.35054246,88.725,88.641,0.25]
["bitfinex","SOLUSD",1645778841156,35.35054246,88.725,88.634,47.25481888]
["bitfinex","SOLUSD",1645778841354,1.62601592,88.724,88.635,0.25]
["bitfinex","SOLUSD",1645778841555,3.60629169,88.724,88.635,0.25]
["bitfinex","SOLUSD",1645778842555,1.77218862,88.719,88.635,0.25]
["bitfinex","SOLUSD",1645778842758,1.77218862,88.719,88.622,2.54282844]
["bitfinex","SOLUSD",1645778842957,24.40831775,88.718,88.593,3.00498484]
["bitfinex","SOLUSD",1645778843156,112.3,88.717,88.593,3.00498484]
["bitfinex","SOLUSD",1645778843356,1.85585248,88.709,88.595,3.07773579]
["bitfinex","SOLUSD",1645778843556,1.37642287,88.707,88.595,3.07773579]
["bitfinex","SOLUSD",1645778843757,35.35054246,88.689,88.597,112.3]
["bitfinex","SOLUSD",1645778843959,82.75154246,88.689,88.598,2.63270732]
["bitfinex","SOLUSD",1645778845060,82.75154246,88.689,88.6,16.9268]
["bitfinex","SOLUSD",1645778845262,82.75154246,88.689,88.601,140.38818213]
["bitfinex","SOLUSD",1645778845460,82.75154246,88.689,88.602,2.4062527]
["bitfinex","SOLUSD",1645778845661,82.75154246,88.689,88.603,0.25]
["bitfinex","SOLUSD",1645778845860,82.75154246,88.689,88.605,2.97307772]
["bitfinex","SOLUSD",1645778846062,82.75154246,88.689,88.606,0.25]
["bitfinex","SOLUSD",1645778846261,82.75154246,88.689,88.607,112.3]
["bitfinex","SOLUSD",1645778846462,47.401,88.689,88.611,112.3]
["bitfinex","SOLUSD",1645778846662,47.401,88.689,88.612,2.82292348]
["bitfinex","SOLUSD",1645778847064,78.7778,88.717,88.613,140.13818213]
["bitfinex","SOLUSD",1645778847264,126.2409,88.717,88.614,3.1598991]
["bitfinex","SOLUSD",1645778847466,57.59728509,88.716,88.616,112.3]
["bitfinex","SOLUSD",1645778847666,57.59728509,88.716,88.617,3.20759431]
["bitfinex","SOLUSD",1645778848566,57.59728509,88.716,88.621,112.3]
["bitfinex","SOLUSD",1645778848765,57.59728509,88.716,88.622,3.06438212]
["bitfinex","SOLUSD",1645778852292,57.59728509,88.716,88.631,57.49893062]
["bitfinex","SOLUSD",1645778852293,1.98027577,88.715,88.631,57.49893062]
["bitfinex","SOLUSD",1645778852494,57.59728509,88.716,88.632,0.25]
["bitfinex","SOLUSD",1645778852692,57.59728509,88.716,88.632,115.30446285]
["bitfinex","SOLUSD",1645778852894,126.2409,88.717,88.632,112.55]
["bitfinex","SOLUSD",1645778852895,47.4631,88.717,88.632,112.55]
["bitfinex","SOLUSD",1645778853098,47.4631,88.717,88.633,5.09268575]
["bitfinex","SOLUSD",1645778853293,47.4631,88.717,88.64,16.9201]
["bitfinex","SOLUSD",1645778853496,47.4631,88.717,88.641,112.55]
["bitfinex","SOLUSD",1645778853693,47.4631,88.717,88.642,2.25103514]
["bitfinex","SOLUSD",1645778853894,47.4631,88.717,88.643,0.25]
["bitfinex","SOLUSD",1645778854294,47.4631,88.717,88.646,112.3]
["bitfinex","SOLUSD",1645778854496,47.4631,88.717,88.661,162.64547629]
["bitfinex","SOLUSD",1645778854695,47.81704927,88.739,88.662,0.25]
["bitfinex","SOLUSD",1645778854994,47.1373,88.738,88.662,3.14876241]
["bitfinex","SOLUSD",1645778855394,47.1373,88.738,88.662,115.44876241]
["bitfinex","SOLUSD",1645778855597,47.1373,88.738,88.663,2.77208569]
["bitfinex","SOLUSD",1645778855795,47.1373,88.738,88.664,0.25]
["bitfinex","SOLUSD",1645778856397,47.1373,88.738,88.665,2.82417709]
["bitfinex","SOLUSD",1645778856597,47.1373,88.738,88.67,16.9146]
["bitfinex","SOLUSD",1645778856897,47.1373,88.738,88.671,118.48643733]
["bitfinex","SOLUSD",1645778857096,47.1373,88.738,88.672,2.42072681]
["bitfinex","SOLUSD",1645778857300,72.8537,88.771,88.673,0.25]
["bitfinex","SOLUSD",1645778857596,47.4329,88.769,88.673,3.07417709]
["bitfinex","SOLUSD",1645778857796,47.4329,88.769,88.681,112.3]
["bitfinex","SOLUSD",1645778857997,47.4329,88.769,88.682,0.25]
["bitfinex","SOLUSD",1645778858201,47.4329,88.769,88.682,2.39695391]
["bitfinex","SOLUSD",1645778858398,46.9274197,88.768,88.683,2.63068075]
["bitfinex","SOLUSD",1645778858799,46.9274197,88.768,88.684,2.82417709]
["bitfinex","SOLUSD",1645778859298,46.9274197,88.768,88.684,5.94058959]
["bitfinex","SOLUSD",1645778859499,46.9274197,88.768,88.685,0.25]
["bitfinex","SOLUSD",1645778859899,46.9274197,88.768,88.691,112.3]
["bitfinex","SOLUSD",1645778860099,46.9274197,88.768,88.692,2.9284488]
["bitfinex","SOLUSD",1645778860708,46.9274197,88.768,88.683,2.33173935]
["bitfinex","SOLUSD",1645778860900,3.35545423,88.767,88.684,0.25]
["bitfinex","SOLUSD",1645778861102,26.27301105,88.767,88.684,0.25]
["bitfinex","SOLUSD",1645778861299,46.96925612,88.766,88.684,0.25]
["bitfinex","SOLUSD",1645778861500,1.43137136,88.765,88.684,0.25]
["bitfinex","SOLUSD",1645778861702,24.34892818,88.765,88.684,0.25]
["bitfinex","SOLUSD",1645778861899,22.91755682,88.764,88.684,0.25]
["bitfinex","SOLUSD",1645778862100,16.9175,88.76,88.682,51.26366887]
["bitfinex","SOLUSD",1645778862301,1.81452961,88.759,88.682,51.26366887]
["bitfinex","SOLUSD",1645778862500,24.73208643,88.759,88.682,51.26366887]
["bitfinex","SOLUSD",1645778862700,1.61222816,88.757,88.666,2.3657816]
["bitfinex","SOLUSD",1645778862900,113.91222816,88.757,88.63,13.84]
["bitfinex","SOLUSD",1645778863202,16.9198,88.75,88.642,2.65049828]
["bitfinex","SOLUSD",1645778863405,1.37892161,88.749,88.642,2.65049828]
["bitfinex","SOLUSD",1645778863600,46.72452041,88.749,88.631,2.9505414]
["bitfinex","SOLUSD",1645778863800,1.97689929,88.75,88.643,43.55173765]
["bitfinex","SOLUSD",1645778863801,1.60917573,88.747,88.643,43.55173765]
["bitfinex","SOLUSD",1645778864099,112.3,88.745,88.643,43.55173765]
["bitfinex","SOLUSD",1645778864301,1.64718862,88.742,88.643,43.55173765]
["bitfinex","SOLUSD",1645778864503,4.509,88.741,88.643,43.55173765]
["bitfinex","SOLUSD",1645778864703,13.84,88.74,88.643,43.55173765]
["bitfinex","SOLUSD",1645778864900,6.23801278,88.739,88.643,43.55173765]
["bitfinex","SOLUSD",1645778865100,16.9247,88.73,88.643,43.55173765]
["bitfinex","SOLUSD",1645778865302,71.68835264,88.729,88.632,2.28517734]
["bitfinex","SOLUSD",1645778865503,1.75066138,88.728,88.632,2.28517734]
["bitfinex","SOLUSD",1645778866304,1.75066138,88.728,88.633,51.45319923]
["bitfinex","SOLUSD",1645778866503,16.9252,88.72,88.633,51.45319923]
["bitfinex","SOLUSD",1645778866703,18.75119318,88.72,88.633,51.45319923]
["bitfinex","SOLUSD",1645778867304,18.75119318,88.72,88.633,51.20319923]
["bitfinex","SOLUSD",1645778867605,18.75119318,88.72,88.634,0.25]
["bitfinex","SOLUSD",1645778869006,18.75119318,88.72,88.633,51.20319923]
["bitfinex","SOLUSD",1645778870714,69.8617197,88.729,88.634,2.87564952]
["bitfinex","SOLUSD",1645778870912,69.8617197,88.729,88.635,112.3]
["bitfinex","SOLUSD",1645778871109,69.8617197,88.729,88.636,2.608057]
["bitfinex","SOLUSD",1645778871709,69.8617197,88.729,88.64,16.9209]
["bitfinex","SOLUSD",1645778871910,22.9343,88.729,88.642,2.7223987]
["bitfinex","SOLUSD",1645778872109,22.9343,88.729,88.643,0.25]
["bitfinex","SOLUSD",1645778872509,22.9343,88.729,88.643,3.07417709]
["bitfinex","SOLUSD",1645778872713,22.9343,88.729,88.644,2.82417709]
["bitfinex","SOLUSD",1645778872909,22.9343,88.729,88.645,0.25]
["bitfinex","SOLUSD",1645778873109,22.9343,88.729,88.646,112.3]
["bitfinex","SOLUSD",1645778873317,22.9343,88.729,88.651,112.3]
["bitfinex","SOLUSD",1645778873511,22.9343,88.729,88.661,112.3]
["bitfinex","SOLUSD",1645778873710,22.9343,88.729,88.662,164.96203252]
["bitfinex","SOLUSD",1645778873910,22.9343,88.729,88.663,2.72295948]
["bitfinex","SOLUSD",1645778874109,22.9343,88.729,88.664,0.25]
["bitfinex","SOLUSD",1645778874514,22.9343,88.729,88.665,2.82417709]
["bitfinex","SOLUSD",1645778874713,22.9343,88.729,88.666,0.25]
["bitfinex","SOLUSD",1645778875814,22.8662,88.738,88.671,112.3]
["bitfinex","SOLUSD",1645778876017,22.8662,88.738,88.672,2.84766772]
["bitfinex","SOLUSD",1645778876218,23.5429,88.769,88.673,0.25]
["bitfinex","SOLUSD",1645778876412,24.4514,88.768,88.674,112.3]
["bitfinex","SOLUSD",1645778876614,24.4514,88.768,88.675,2.84853729]
["bitfinex","SOLUSD",1645778876812,47.3935176,88.767,88.676,57.65564996]
["bitfinex","SOLUSD",1645778877012,47.3935176,88.767,88.677,2.70863804]
["bitfinex","SOLUSD",1645778877212,47.3935176,88.767,88.677,5.53281513]
["bitfinex","SOLUSD",1645778877613,47.3935176,88.767,88.681,2.9998048]
["bitfinex","SOLUSD",1645778877813,47.3935176,88.767,88.682,3.31580052]
["bitfinex","SOLUSD",1645778881429,24.16081773,88.766,88.682,3.06580052]
["bitfinex","SOLUSD",1645778881627,24.38524459,88.766,88.676,57.65564996]
["bitfinex","SOLUSD",1645778881827,24.38524459,88.765,88.677,0.25]
["bitfinex","SOLUSD",1645778882025,1.59647442,88.764,88.677,0.25]
["bitfinex","SOLUSD",1645778882226,13.84,88.76,88.677,0.25]
["bitfinex","SOLUSD",1645778882427,112.3,88.759,88.676,57.65564996]
["bitfinex","SOLUSD",1645778882629,36.11769421,88.739,88.676,57.65564996]
["bitfinex","SOLUSD",1645778882930,1.7146978,88.738,88.676,57.65564996]
["bitfinex","SOLUSD",1645778884532,36.11769421,88.739,88.676,57.65564996]
["bitfinex","SOLUSD",1645778885533,1.58490836,88.738,88.676,57.65564996]
["bitfinex","SOLUSD",1645778885738,36.11769421,88.739,88.676,57.65564996]
["bitfinex","SOLUSD",1645778885939,1.54723312,88.738,88.656,4.508]
["bitfinex","SOLUSD",1645778886140,46.8636,88.737,88.656,4.508]
["bitfinex","SOLUSD",1645778887049,46.8636,88.737,88.657,46.72763975]
["bitfinex","SOLUSD",1645778887846,46.8636,88.737,88.657,0.25]
["bitfinex","SOLUSD",1645778888048,112.3,88.735,88.656,4.508]
["bitfinex","SOLUSD",1645778888247,25.89537095,88.736,88.62,13.84]
["bitfinex","SOLUSD",1645778888248,112.3,88.719,88.623,36.14657179]
["bitfinex","SOLUSD",1645778888447,135.7748,88.719,88.623,36.14657179]
["bitfinex","SOLUSD",1645778888646,26.50164106,88.718,88.581,2.7635516]
["bitfinex","SOLUSD",1645778888845,26.50164106,88.718,88.582,10.0]
["bitfinex","SOLUSD",1645778888846,1.80488867,88.709,88.582,10.0]
["bitfinex","SOLUSD",1645778889056,47.3935176,88.709,88.584,2.87612274]
["bitfinex","SOLUSD",1645778889347,54.25037807,88.708,88.586,112.3]
["bitfinex","SOLUSD",1645778889547,1.72144429,88.707,88.587,2.95736958]
["bitfinex","SOLUSD",1645778889748,4.511,88.706,88.588,112.3]
["bitfinex","SOLUSD",1645778889950,54.06272905,88.706,88.589,2.40076984]
["bitfinex","SOLUSD",1645778890157,112.3,88.699,88.589,2.40076984]
["bitfinex","SOLUSD",1645778890350,13.84,88.69,88.591,2.78803106]
["bitfinex","SOLUSD",1645778890548,5.93906386,88.689,88.591,2.78803106]
["bitfinex","SOLUSD",1645778890748,1.48669317,88.687,88.59,27.96965312]
["bitfinex","SOLUSD",1645778890948,4.511,88.686,88.59,27.96965312]
["bitfinex","SOLUSD",1645778891149,1.67759857,88.683,88.584,27.96965312]
["bitfinex","SOLUSD",1645778891349,13.84,88.68,88.584,27.96965312]
["bitfinex","SOLUSD",1645778891552,25.0878397,88.679,88.584,27.96965312]
["bitfinex","SOLUSD",1645778891749,1.39885852,88.678,88.584,27.96965312]
["bitfinex","SOLUSD",1645778891960,4.513,88.677,88.584,27.96965312]
["bitfinex","SOLUSD",1645778892150,30.31184889,88.677,88.584,27.96965312]
["bitfinex","SOLUSD",1645778892349,48.84191021,88.676,88.585,0.25]
["bitfinex","SOLUSD",1645778892549,49.07480908,88.676,88.584,27.96965312]
["bitfinex","SOLUSD",1645778892753,50.90401003,88.675,88.586,27.96965312]
["bitfinex","SOLUSD",1645778892951,50.90401003,88.675,88.587,3.09230416]
["bitfinex","SOLUSD",1645778893151,24.63061893,88.674,88.587,3.09230416]
["bitfinex","SOLUSD",1645778893351,22.9981,88.673,88.587,3.09230416]
["bitfinex","SOLUSD",1645778893551,16.9356,88.67,88.587,3.09230416]
["bitfinex","SOLUSD",1645778893752,16.9356,88.67,88.588,0.25]
["bitfinex","SOLUSD",1645778894155,16.9356,88.67,88.587,3.09230416]
["bitfinex","SOLUSD",1645778894357,64.06783213,88.67,88.587,3.09230416]
["bitfinex","SOLUSD",1645778894553,1.75372303,88.669,88.583,53.81069311]
["bitfinex","SOLUSD",1645778895154,1.75372303,88.669,88.584,28.21863556]
["bitfinex","SOLUSD",1645778895353,1.75372303,88.669,88.584,27.96863556]
["bitfinex","SOLUSD",1645778895554,16.9356,88.67,88.585,2.82417709]
["bitfinex","SOLUSD",1645778895759,36.11769421,88.681,88.586,0.25]
["bitfinex","SOLUSD",1645778895955,36.11769421,88.681,88.587,112.3]
["bitfinex","SOLUSD",1645778896154,36.11769421,88.681,88.588,2.5784656]
["bitfinex","SOLUSD",1645778896354,36.11769421,88.681,88.589,112.3]
["bitfinex","SOLUSD",1645778896554,36.11769421,88.681,88.59,2.95212628]
["bitfinex","SOLUSD",1645778896760,36.11769421,88.681,88.591,112.3]
["bitfinex","SOLUSD",1645778897055,36.11769421,88.681,88.592,2.95154736]
["bitfinex","SOLUSD",1645778897255,36.11769421,88.681,88.593,2.42469412]
["bitfinex","SOLUSD",1645778897457,36.11769421,88.681,88.594,0.25]
["bitfinex","SOLUSD",1645778897659,36.11769421,88.681,88.595,2.72666071]
["bitfinex","SOLUSD",1645778897858,47.0353,88.68,88.596,0.25]
["bitfinex","SOLUSD",1645778898056,47.0353,88.68,88.597,2.92167879]
["bitfinex","SOLUSD",1645778898259,47.0353,88.68,88.598,0.25]
["bitfinex","SOLUSD",1645778898457,47.0353,88.68,88.599,2.57017702]
["bitfinex","SOLUSD",1645778898656,47.0353,88.68,88.599,5.39435411]
["bitfinex","SOLUSD",1645778898856,47.0353,88.68,88.6,30.76381271]
["bitfinex","SOLUSD",1645778899058,47.0353,88.68,88.601,2.34463588]
["bitfinex","SOLUSD",1645778899263,47.0353,88.68,88.601,33.10844859]
["bitfinex","SOLUSD",1645778899458,47.0353,88.68,88.602,5.33523925]
["bitfinex","SOLUSD",1645778899659,47.0353,88.68,88.603,2.32266384]
["bitfinex","SOLUSD",1645778899858,47.0353,88.68,88.603,5.14684093]
["bitfinex","SOLUSD",1645778900059,47.0353,88.68,88.604,2.82417709]
["bitfinex","SOLUSD",1645778900460,36.11769421,88.681,88.604,2.82417709]
["bitfinex","SOLUSD",1645778900660,4.511,88.713,88.604,2.82417709]
["bitfinex","SOLUSD",1645778900860,50.6187,88.713,88.606,112.3]
["bitfinex","SOLUSD",1645778901060,47.13223213,88.712,88.607,2.27041235]
["bitfinex","SOLUSD",1645778901260,1.6617561,88.711,88.607,30.19647372]
["bitfinex","SOLUSD",1645778901461,48.79398823,88.711,88.608,3.12489238]
["bitfinex","SOLUSD",1645778901661,1.82849279,88.709,88.609,2.4653779]
["bitfinex","SOLUSD",1645778901963,4.511,88.708,88.61,58.41823384]
["bitfinex","SOLUSD",1645778902159,4.511,88.708,88.611,3.05272401]
["bitfinex","SOLUSD",1645778902160,51.64323213,88.708,88.611,3.05272401]
["bitfinex","SOLUSD",1645778902359,47.13223213,88.707,88.611,3.05272401]
["bitfinex","SOLUSD",1645778902560,4.511,88.706,88.611,3.05272401]
["bitfinex","SOLUSD",1645778902761,51.64323213,88.706,88.611,3.05272401]
["bitfinex","SOLUSD",1645778902960,24.44419015,88.705,88.611,3.05272401]
["bitfinex","SOLUSD",1645778903562,47.13223213,88.705,88.611,3.05272401]
["bitfinex","SOLUSD",1645778903960,47.13223213,88.705,88.611,5.8769011]
["bitfinex","SOLUSD",1645778904359,16.9289,88.7,88.611,2.82417709]
["bitfinex","SOLUSD",1645778904562,23.9567,88.699,88.611,5.23035379]
["bitfinex","SOLUSD",1645778905661,23.9567,88.699,88.611,5.28870058]
["bitfinex","SOLUSD",1645778906862,23.9567,88.699,88.611,115.12417709]
["bitfinex","SOLUSD",1645778907065,23.9567,88.699,88.613,112.3]
["bitfinex","SOLUSD",1645778907263,23.9567,88.699,88.614,2.58090282]
["bitfinex","SOLUSD",1645778907463,23.9567,88.699,88.615,112.3]
["bitfinex","SOLUSD",1645778907763,23.9567,88.699,88.62,16.924]
["bitfinex","SOLUSD",1645778907963,23.9567,88.699,88.62,17.174]
["bitfinex","SOLUSD",1645778908163,23.9567,88.699,88.621,5.79488171]
["bitfinex","SOLUSD",1645778908564,23.9567,88.699,88.622,2.82417709]
["bitfinex","SOLUSD",1645778910865,23.9567,88.699,88.621,16.5732]
["bitfinex","SOLUSD",1645778911466,23.9567,88.699,88.612,2.31518402]
["bitfinex","SOLUSD",1645778911667,1.93286067,88.698,88.612,2.31518402]
["bitfinex","SOLUSD",1645778912967,23.9567,88.699,88.612,2.31518402]
["bitfinex","SOLUSD",1645778914067,1.63072198,88.698,88.61,58.41823384]
["bitfinex","SOLUSD",1645778916069,1.63072198,88.698,88.611,27.92186351]
["bitfinex","SOLUSD",1645778916870,1.63072198,88.698,88.61,58.41823384]
["bitfinex","SOLUSD",1645778918070,1.63072198,88.698,88.611,27.93147941]
["bitfinex","SOLUSD",1645778918873,1.93286067,88.697,88.611,27.93147941]
["bitfinex","SOLUSD",1645778919171,1.93286067,88.697,88.61,58.16823384]
["bitfinex","SOLUSD",1645778919578,1.63072198,88.698,88.61,58.41823384]
["bitfinex","SOLUSD",1645778919973,1.63072198,88.698,88.611,27.94620371]
["bitfinex","SOLUSD",1645778920675,3.65217739,88.697,88.611,27.94620371]
["bitfinex","SOLUSD",1645778920874,3.65217739,88.697,88.61,58.41823384]
["bitfinex","SOLUSD",1645778921574,3.65217739,88.697,88.611,27.95475136]
["bitfinex","SOLUSD",1645778921976,3.65217739,88.697,88.61,58.41823384]
["bitfinex","SOLUSD",1645778922177,1.71931672,88.697,88.61,58.41823384]
["bitfinex","SOLUSD",1645778922976,1.71931672,88.697,88.611,27.95455798]
["bitfinex","SOLUSD",1645778923776,1.71931672,88.697,88.581,25.88277709]
["bitfinex","SOLUSD",1645778923777,16.931,88.69,88.581,25.88277709]
["bitfinex","SOLUSD",1645778923978,16.931,88.69,88.595,2.40766869]
["bitfinex","SOLUSD",1645778924176,24.46759015,88.689,88.595,27.96287563]
["bitfinex","SOLUSD",1645778924377,26.40045082,88.689,88.596,2.77285462]
["bitfinex","SOLUSD",1645778924579,1.93286067,88.688,88.596,2.77285462]
["bitfinex","SOLUSD",1645778924778,1.93286067,88.688,88.598,2.43852884]
["bitfinex","SOLUSD",1645778925078,24.46759015,88.687,88.598,2.43852884]
["bitfinex","SOLUSD",1645778925280,47.36409015,88.687,88.598,2.43852884]
["bitfinex","SOLUSD",1645778925479,16.9329,88.68,88.597,50.26642372]
["bitfinex","SOLUSD",1645778925777,52.90770031,88.679,88.597,50.26642372]
["bitfinex","SOLUSD",1645778925979,77.37529046,88.679,88.597,50.26642372]
["bitfinex","SOLUSD",1645778926178,26.40045082,88.678,88.597,50.26642372]
["bitfinex","SOLUSD",1645778926578,26.40045082,88.677,88.597,50.26642372]
["bitfinex","SOLUSD",1645778926994,16.9352,88.67,88.597,50.26642372]
["bitfinex","SOLUSD",1645778927194,23.7593,88.669,88.597,50.26642372]
["bitfinex","SOLUSD",1645778927595,23.7593,88.669,88.581,2.82417709]
["bitfinex","SOLUSD",1645778927798,1.66937888,88.668,88.573,2.92212632]
["bitfinex","SOLUSD",1645778927996,3.60223955,88.668,88.572,36.12130949]
["bitfinex","SOLUSD",1645778928195,26.40045082,88.667,88.585,27.8118231]
["bitfinex","SOLUSD",1645778928396,1.54730274,88.666,88.585,27.8118231]
["bitfinex","SOLUSD",1645778928597,32.46075356,88.666,88.585,27.8118231]
["bitfinex","SOLUSD",1645778928797,3.73666746,88.665,88.585,27.8118231]
["bitfinex","SOLUSD",1645778928996,1.7631501,88.664,88.585,27.8118231]
["bitfinex","SOLUSD",1645778929196,4.513,88.663,88.585,27.8118231]
["bitfinex","SOLUSD",1645778929398,4.513,88.663,88.584,47.52390194]
["bitfinex","SOLUSD",1645778929399,30.82795782,88.663,88.584,47.52390194]
["bitfinex","SOLUSD",1645778929695,1.58671138,88.659,88.584,4.511]
["bitfinex","SOLUSD",1645778929897,4.513,88.658,88.584,4.511]
["bitfinex","SOLUSD",1645778930196,1.7957942,88.656,88.584,4.511]
["bitfinex","SOLUSD",1645778930596,1.93286067,88.655,88.584,4.511]
["bitfinex","SOLUSD",1645778930798,1.93286067,88.655,88.585,53.562572]
["bitfinex","SOLUSD",1645778931597,16.9387,88.65,88.585,53.562572]
["bitfinex","SOLUSD",1645778931798,56.29937565,88.649,88.585,53.562572]
["bitfinex","SOLUSD",1645778932398,56.29937565,88.649,88.584,4.511]
["bitfinex","SOLUSD",1645778932699,56.29937565,88.649,88.552,36.12130949]
["bitfinex","SOLUSD",1645778932700,1.46495359,88.639,88.552,36.12130949]
["bitfinex","SOLUSD",1645778932902,1.85239538,88.637,88.552,36.12130949]
["bitfinex","SOLUSD",1645778933098,1.85239538,88.637,88.553,27.81358813]
["bitfinex","SOLUSD",1645778933297,112.3,88.635,88.553,27.81358813]
["bitfinex","SOLUSD",1645778933499,1.49102726,88.634,88.554,49.32768983]
["bitfinex","SOLUSD",1645778933698,16.9434,88.63,88.554,49.32768983]
["bitfinex","SOLUSD",1645778933998,16.9434,88.63,88.555,27.81358813]
["bitfinex","SOLUSD",1645778936607,26.20092349,88.629,88.555,27.81358813]
["bitfinex","SOLUSD",1645778937210,112.3,88.619,88.555,27.81358813]
["bitfinex","SOLUSD",1645778937611,29.69078656,88.618,88.532,27.81358813]
["bitfinex","SOLUSD",1645778937915,3.29674123,88.617,88.53,0.25]
["bitfinex","SOLUSD",1645778938210,16.9469,88.61,88.523,58.03422523]
["bitfinex","SOLUSD",1645778938410,1.62607296,88.609,88.531,27.81358813]
["bitfinex","SOLUSD",1645778938611,29.75985712,88.609,88.531,27.81358813]
["bitfinex","SOLUSD",1645778938814,1.41770578,88.608,88.524,27.81358813]
["bitfinex","SOLUSD",1645778939013,112.3,88.606,88.524,27.81358813]
["bitfinex","SOLUSD",1645778939213,112.3,88.599,88.5,30.29630648]
["bitfinex","SOLUSD",1645778939413,1.6825844,88.598,88.5,27.81358813]
["bitfinex","SOLUSD",1645778939614,1.6825844,88.598,88.501,27.81358813]
["bitfinex","SOLUSD",1645778939814,112.3,88.595,88.502,50.30535017]
["bitfinex","SOLUSD",1645778940014,1.57947043,88.594,88.502,50.30535017]
["bitfinex","SOLUSD",1645778940215,112.3,88.579,88.502,50.30535017]
["bitfinex","SOLUSD",1645778940418,49.41165652,88.578,88.503,27.81358813]
["bitfinex","SOLUSD",1645778940615,1.54956297,88.577,88.503,27.81358813]
["bitfinex","SOLUSD",1645778940814,3.48242364,88.577,88.503,27.81358813]
["bitfinex","SOLUSD",1645778941217,1.93286067,88.576,88.481,27.81358813]
["bitfinex","SOLUSD",1645778941524,112.3,88.569,88.481,27.81358813]
["bitfinex","SOLUSD",1645778941716,1.51229674,88.568,88.475,54.23027205]
["bitfinex","SOLUSD",1645778941915,1.56598833,88.565,88.475,54.23027205]
["bitfinex","SOLUSD",1645778942117,1.56598833,88.565,88.476,27.81358813]
["bitfinex","SOLUSD",1645778942315,112.3,88.559,88.476,27.81358813]
["bitfinex","SOLUSD",1645778942516,1.470499,88.558,88.476,27.81358813]
["bitfinex","SOLUSD",1645778942716,112.3,88.557,88.476,27.81358813]
["bitfinex","SOLUSD",1645778942915,112.3,88.555,88.454,2.49385376]
["bitfinex","SOLUSD",1645778943121,112.3,88.553,88.453,27.81358813]
["bitfinex","SOLUSD",1645778943314,112.3,88.553,88.444,92.74274684]
["bitfinex","SOLUSD",1645778943315,1.64922137,88.552,88.455,27.81358813]
["bitfinex","SOLUSD",1645778943516,129.2578,88.55,88.455,27.81358813]
["bitfinex","SOLUSD",1645778943715,1.76133056,88.549,88.455,27.81358813]
["bitfinex","SOLUSD",1645778944117,3.69419123,88.549,88.455,30.48485273]
["bitfinex","SOLUSD",1645778944318,27.3392,88.548,88.455,30.48485273]
["bitfinex","SOLUSD",1645778944516,1.41072809,88.547,88.456,27.81358813]
["bitfinex","SOLUSD",1645778945316,113.71072809,88.547,88.456,27.81358813]
["bitfinex","SOLUSD",1645778945516,112.3,88.539,88.456,27.81358813]
["bitfinex","SOLUSD",1645778945720,1.67849352,88.538,88.456,27.81358813]
["bitfinex","SOLUSD",1645778945921,1.559137,88.536,88.456,27.81358813]
["bitfinex","SOLUSD",1645778946119,1.559137,88.536,88.455,27.81358813]
["bitfinex","SOLUSD",1645778946519,1.559137,88.536,88.456,27.81358813]
["bitfinex","SOLUSD",1645778946921,1.559137,88.536,88.457,27.81358813]
["bitfinex","SOLUSD",1645778947321,16.9614,88.53,88.458,27.81358813]
["bitfinex","SOLUSD",1645778947721,16.9614,88.53,88.459,27.81358813]
["bitfinex","SOLUSD",1645778947922,16.9614,88.53,88.46,0.25]
["bitfinex","SOLUSD",1645778948225,16.9614,88.53,88.46,28.06358813]
["bitfinex","SOLUSD",1645778948623,16.9614,88.53,88.461,27.81358813]
["bitfinex","SOLUSD",1645778949022,16.9614,88.53,88.462,27.81358813]
["bitfinex","SOLUSD",1645778949424,16.9614,88.53,88.463,27.81358813]
["bitfinex","SOLUSD",1645778949826,16.9614,88.53,88.464,27.81358813]
["bitfinex","SOLUSD",1645778950226,16.9614,88.53,88.465,27.81358813]
["bitfinex","SOLUSD",1645778950626,16.9614,88.53,88.443,2.60140395]
["bitfinex","SOLUSD",1645778950828,16.9614,88.53,88.422,36.12130949]
["bitfinex","SOLUSD",1645778950829,24.50425045,88.529,88.423,2.28750308]
["bitfinex","SOLUSD",1645778951027,16.9663,88.51,88.423,2.28750308]
["bitfinex","SOLUSD",1645778951225,48.6957,88.509,88.423,2.28750308]
["bitfinex","SOLUSD",1645778951427,48.6957,88.509,88.424,27.70793276]
["bitfinex","SOLUSD",1645778951626,47.93007654,88.508,88.425,56.87902479]
["bitfinex","SOLUSD",1645778952127,47.93007654,88.508,88.426,2.97492278]
["bitfinex","SOLUSD",1645778952326,47.93007654,88.508,88.426,27.70793276]
["bitfinex","SOLUSD",1645778952526,47.93007654,88.508,88.427,2.37618118]
["bitfinex","SOLUSD",1645778952726,47.93007654,88.508,88.427,27.70793276]
["bitfinex","SOLUSD",1645778952929,47.93007654,88.508,88.428,2.75223438]
["bitfinex","SOLUSD",1645778953127,47.93007654,88.508,88.428,27.70793276]
["bitfinex","SOLUSD",1645778953330,47.93007654,88.508,88.429,2.44701411]
["bitfinex","SOLUSD",1645778953528,47.93007654,88.508,88.429,30.15494687]
["bitfinex","SOLUSD",1645778953728,47.93007654,88.508,88.43,2.64956531]
["bitfinex","SOLUSD",1645778953928,47.93007654,88.508,88.43,30.35749807]
["bitfinex","SOLUSD",1645778954327,47.93007654,88.508,88.431,27.70793276]
["bitfinex","SOLUSD",1645778954728,47.93007654,88.508,88.432,27.70793276]
["bitfinex","SOLUSD",1645778955129,47.93007654,88.508,88.433,27.70793276]
["bitfinex","SOLUSD",1645778955529,47.93007654,88.508,88.434,27.70793276]
["bitfinex","SOLUSD",1645778955932,47.93007654,88.508,88.435,27.70793276]
["bitfinex","SOLUSD",1645778956430,47.93007654,88.508,88.436,27.70793276]
["bitfinex","SOLUSD",1645778956830,47.93007654,88.508,88.43,0.25]
["bitfinex","SOLUSD",1645778956831,47.93007654,88.508,88.431,2.35697618]
["bitfinex","SOLUSD",1645778957033,47.93007654,88.508,88.43,0.25]
["bitfinex","SOLUSD",1645778957331,47.93007654,88.508,88.432,27.60733917]
["bitfinex","SOLUSD",1645778957533,47.93007654,88.508,88.431,27.60733917]
["bitfinex","SOLUSD",1645778959039,25.61548123,88.507,88.431,27.60733917]
["bitfinex","SOLUSD",1645778959238,25.61548123,88.507,88.432,2.86578072]
["bitfinex","SOLUSD",1645778959436,47.93007654,88.508,88.426,2.35976539]
["bitfinex","SOLUSD",1645778959637,47.93007654,88.508,88.427,0.25]
["bitfinex","SOLUSD",1645778960037,47.93007654,88.508,88.428,27.52834594]
["bitfinex","SOLUSD",1645778960248,48.6957,88.509,88.429,115.2607299]
["bitfinex","SOLUSD",1645778960438,48.6957,88.509,88.431,112.3]
["bitfinex","SOLUSD",1645778960638,48.6957,88.509,88.432,0.25]
["bitfinex","SOLUSD",1645778960863,72.7377,88.55,88.433,112.3]
["bitfinex","SOLUSD",1645778961066,4.521,88.565,88.434,2.30443349]
["bitfinex","SOLUSD",1645778961067,47.8229,88.549,88.434,2.30443349]
["bitfinex","SOLUSD",1645778961260,55.60251647,88.548,88.453,112.3]
["bitfinex","SOLUSD",1645778961467,55.60251647,88.548,88.461,112.3]
["bitfinex","SOLUSD",1645778961660,47.8229,88.562,88.462,3.03779402]
["bitfinex","SOLUSD",1645778962063,47.8229,88.562,88.464,112.3]
["bitfinex","SOLUSD",1645778962262,47.8229,88.562,88.47,16.9539]
["bitfinex","SOLUSD",1645778962463,47.8229,88.562,88.471,112.55]
["bitfinex","SOLUSD",1645778962761,56.36262364,88.561,88.472,30.48423634]
["bitfinex","SOLUSD",1645778963061,56.36262364,88.561,88.474,2.67119881]
["bitfinex","SOLUSD",1645778963260,56.36262364,88.561,88.475,0.25]
["bitfinex","SOLUSD",1645778963462,47.8229,88.562,88.491,112.3]
["bitfinex","SOLUSD",1645778963667,1.93286067,88.585,88.492,0.25]
["bitfinex","SOLUSD",1645778963964,24.31358378,88.59,88.492,5.47345465]
["bitfinex","SOLUSD",1645778964362,24.31358378,88.59,88.493,2.82417709]
["bitfinex","SOLUSD",1645778964564,51.25829316,88.589,88.496,3.06018962]
["bitfinex","SOLUSD",1645778964762,51.25829316,88.589,88.497,0.25]
["bitfinex","SOLUSD",1645778964962,51.25829316,88.589,88.497,3.07417709]
["bitfinex","SOLUSD",1645778965364,24.31358378,88.588,88.501,2.52141838]
["bitfinex","SOLUSD",1645778965564,24.31358378,88.588,88.502,0.25]
["bitfinex","SOLUSD",1645778965966,1.93286067,88.587,88.502,0.25]
["bitfinex","SOLUSD",1645778966169,51.25829316,88.589,88.502,0.25]
["bitfinex","SOLUSD",1645778966367,51.25829316,88.589,88.511,3.10043528]
["bitfinex","SOLUSD",1645778966571,51.25829316,88.589,88.512,0.25]
["bitfinex","SOLUSD",1645778967972,75.57187694,88.589,88.5,13.84]
["bitfinex","SOLUSD",1645778968176,1.93286067,88.588,88.501,0.25]
["bitfinex","SOLUSD",1645778968377,25.15980856,88.588,88.501,0.25]
["bitfinex","SOLUSD",1645778968569,47.54053167,88.587,88.501,0.25]
["bitfinex","SOLUSD",1645778968773,22.6414,88.586,88.501,0.25]
["bitfinex","SOLUSD",1645778968970,112.3,88.585,88.501,0.25]
["bitfinex","SOLUSD",1645778969169,112.3,88.585,88.481,2.83856895]
["bitfinex","SOLUSD",1645778969170,1.37060735,88.584,88.481,2.83856895]
["bitfinex","SOLUSD",1645778969370,24.59755524,88.584,88.482,2.54703799]
["bitfinex","SOLUSD",1645778969571,13.84,88.58,88.483,2.56224851]
["bitfinex","SOLUSD",1645778969770,1.6383705,88.578,88.484,2.52328332]
["bitfinex","SOLUSD",1645778970070,16.955,88.57,88.471,2.84712682]
["bitfinex","SOLUSD",1645778970270,4.518,88.569,88.472,0.25]
["bitfinex","SOLUSD",1645778970469,8.14365919,88.569,88.472,0.25]
["bitfinex","SOLUSD",1645778970669,1.93286067,88.568,88.472,0.25]
["bitfinex","SOLUSD",1645778970874,47.7339,88.567,88.471,2.29633028]
["bitfinex","SOLUSD",1645778971069,95.27443167,88.567,88.472,54.1387945]
["bitfinex","SOLUSD",1645778971269,1.93286067,88.566,88.473,2.8787837]
["bitfinex","SOLUSD",1645778971477,32.25291865,88.559,88.473,2.8787837]
["bitfinex","SOLUSD",1645778971671,32.25291865,88.559,88.473,2.527368]
["bitfinex","SOLUSD",1645778972068,24.31358378,88.558,88.473,2.527368]
["bitfinex","SOLUSD",1645778972269,1.44339576,88.557,88.474,0.25]
["bitfinex","SOLUSD",1645778972570,24.31358378,88.556,88.473,0.25]
["bitfinex","SOLUSD",1645778972771,26.24644445,88.556,88.473,0.25]
["bitfinex","SOLUSD",1645778973175,1.93286067,88.555,88.473,0.25]
["bitfinex","SOLUSD",1645778973370,25.75556067,88.555,88.473,0.25]
["bitfinex","SOLUSD",1645778973569,16.9575,88.55,88.473,0.25]
["bitfinex","SOLUSD",1645778973772,1.86531188,88.549,88.453,2.64718742]
["bitfinex","SOLUSD",1645778973975,3.79817255,88.549,88.453,2.64718742]
["bitfinex","SOLUSD",1645778974170,1.93286067,88.549,88.453,2.64718742]
["bitfinex","SOLUSD",1645778974370,1.93286067,88.548,88.453,2.64718742]
["bitfinex","SOLUSD",1645778974574,4.519,88.554,88.454,2.82417709]
["bitfinex","SOLUSD",1645778974872,4.519,88.554,88.461,2.40280114]
["bitfinex","SOLUSD",1645778975073,23.8227,88.555,88.47,13.84]
["bitfinex","SOLUSD",1645778975274,23.8227,88.555,88.472,2.75666789]
["bitfinex","SOLUSD",1645778975473,32.25291865,88.559,88.473,0.25]
["bitfinex","SOLUSD",1645778975877,32.25291865,88.559,88.475,113.0]
["bitfinex","SOLUSD",1645778976174,32.25291865,88.559,88.476,2.66785992]
["bitfinex","SOLUSD",1645778976375,32.25291865,88.559,88.48,126.84]
["bitfinex","SOLUSD",1645778976578,24.31358378,88.587,88.481,3.12968742]
["bitfinex","SOLUSD",1645778976875,24.31358378,88.587,88.482,113.0]
["bitfinex","SOLUSD",1645778977074,24.31358378,88.587,88.483,3.36043139]
["bitfinex","SOLUSD",1645778977476,71.82597442,88.586,88.5,16.9486]
["bitfinex","SOLUSD",1645778977675,71.82597442,88.586,88.501,3.33158209]
["bitfinex","SOLUSD",1645778977875,96.05982487,88.586,88.501,3.33158209]
["bitfinex","SOLUSD",1645778980678,96.05982487,88.586,88.501,3.08158209]
["bitfinex","SOLUSD",1645778980878,96.05982487,88.586,88.5,16.9486]
["bitfinex","SOLUSD",1645778980879,96.05982487,88.586,88.485,2.50454501]
["bitfinex","SOLUSD",1645778981077,96.05982487,88.586,88.486,0.25]
["bitfinex","SOLUSD",1645778982080,1.45699585,88.585,88.486,0.25]
["bitfinex","SOLUSD",1645778982480,24.23385045,88.584,88.49,16.9506]
["bitfinex","SOLUSD",1645778982681,16.9522,88.58,88.491,2.80730929]
["bitfinex","SOLUSD",1645778983082,26.16671112,88.579,88.491,0.25]
["bitfinex","SOLUSD",1645778983283,49.39625901,88.579,88.488,0.25]
["bitfinex","SOLUSD",1645778983484,162.39625901,88.578,88.488,0.25]
["bitfinex","SOLUSD",1645778983685,1.5744644,88.577,88.488,0.25]
["bitfinex","SOLUSD",1645778983983,1.70836612,88.576,88.484,52.30284563]
["bitfinex","SOLUSD",1645778984188,113.0,88.575,88.473,2.7268491]
["bitfinex","SOLUSD",1645778984386,1.52502479,88.568,88.46,2.82417709]
["bitfinex","SOLUSD",1645778984584,1.52502479,88.568,88.452,3.03505502]
["bitfinex","SOLUSD",1645778984785,1.38099961,88.566,88.452,3.03505502]
["bitfinex","SOLUSD",1645778984984,1.38099961,88.566,88.453,27.65807017]
["bitfinex","SOLUSD",1645778985184,113.0,88.564,88.454,62.28355311]
["bitfinex","SOLUSD",1645778985385,23.22954789,88.565,88.454,62.28355311]
["bitfinex","SOLUSD",1645778985386,113.0,88.559,88.454,62.28355311]
["bitfinex","SOLUSD",1645778985586,16.9593,88.55,88.455,0.25]
["bitfinex","SOLUSD",1645778985790,1.42343776,88.548,88.455,27.90807017]
["bitfinex","SOLUSD",1645778985986,1.42343776,88.548,88.455,27.65807017]
["bitfinex","SOLUSD",1645778986186,1.82637775,88.547,88.454,62.28355311]
["bitfinex","SOLUSD",1645778986386,3.75923842,88.547,88.454,62.28355311]
["bitfinex","SOLUSD",1645778987210,3.75923842,88.547,88.455,0.25]
["bitfinex","SOLUSD",1645778987410,3.75923842,88.547,88.455,27.95543778]
["bitfinex","SOLUSD",1645778987613,16.9596,88.54,88.455,27.95543778]
["bitfinex","SOLUSD",1645778987810,16.9596,88.54,88.456,30.65871752]
["bitfinex","SOLUSD",1645778988012,16.9596,88.54,88.457,2.99854138]
["bitfinex","SOLUSD",1645778989212,16.9596,88.54,88.458,27.72862799]
["bitfinex","SOLUSD",1645778991215,22.8629,88.549,88.459,113.25]
["bitfinex","SOLUSD",1645778991416,22.8629,88.549,88.46,16.956]
["bitfinex","SOLUSD",1645778991616,22.8629,88.549,88.461,2.37997824]
["bitfinex","SOLUSD",1645778991823,1.67271148,88.547,88.46,27.72862799]
["bitfinex","SOLUSD",1645778992025,1.67271148,88.547,88.462,27.72862799]
["bitfinex","SOLUSD",1645778992216,25.53385045,88.546,88.462,27.72862799]
["bitfinex","SOLUSD",1645778992416,1.47841648,88.545,88.455,27.72862799]
["bitfinex","SOLUSD",1645778992621,1.47841648,88.545,88.456,0.25]
["bitfinex","SOLUSD",1645778992918,1.57189824,88.543,88.457,27.72862799]
["bitfinex","SOLUSD",1645778993118,1.57189824,88.543,88.458,0.25]
["bitfinex","SOLUSD",1645778993417,1.52046965,88.541,88.458,0.25]
["bitfinex","SOLUSD",1645778993618,16.9597,88.54,88.459,27.72862799]
["bitfinex","SOLUSD",1645778993819,1.43449401,88.539,88.459,27.72862799]
["bitfinex","SOLUSD",1645778994416,1.60617956,88.537,88.459,27.72862799]
["bitfinex","SOLUSD",1645778994916,48.9717,88.538,88.46,2.87987609]
["bitfinex","SOLUSD",1645778995321,48.9717,88.538,88.461,27.72862799]
["bitfinex","SOLUSD",1645778996121,48.9717,88.538,88.461,30.7894146]
["bitfinex","SOLUSD",1645778996523,48.9717,88.538,88.462,27.72862799]
["bitfinex","SOLUSD",1645778998227,25.53385045,88.537,88.462,27.72862799]
["bitfinex","SOLUSD",1645778998628,25.53385045,88.537,88.459,27.72862799]
["bitfinex","SOLUSD",1645778999027,48.9717,88.538,88.459,27.72862799]
["bitfinex","SOLUSD",1645778999426,48.9717,88.538,88.455,27.72862799]
["bitfinex","SOLUSD",1645779000227,16.962,88.53,88.455,27.72862799]
["bitfinex","SOLUSD",1645779000428,1.52642997,88.529,88.455,27.72862799]
["bitfinex","SOLUSD",1645779000627,1.52642997,88.529,88.442,27.72862799]
["bitfinex","SOLUSD",1645779001027,1.52642997,88.529,88.432,27.72862799]
["bitfinex","SOLUSD",1645779001227,42.88849846,88.528,88.433,3.05080919]
["bitfinex","SOLUSD",1645779001432,16.9633,88.52,88.433,3.05080919]
["bitfinex","SOLUSD",1645779001834,23.7808,88.519,88.434,27.72862799]
["bitfinex","SOLUSD",1645779002235,27.46671112,88.518,88.433,27.72862799]
["bitfinex","SOLUSD",1645779002631,25.53385045,88.517,88.433,27.72862799]
["bitfinex","SOLUSD",1645779002831,27.46671112,88.517,88.433,27.72862799]
["bitfinex","SOLUSD",1645779003232,16.9653,88.51,88.433,27.72862799]
["bitfinex","SOLUSD",1645779003633,26.20086067,88.509,88.415,2.66967639]
["bitfinex","SOLUSD",1645779003831,24.4205,88.508,88.415,2.66967639]
["bitfinex","SOLUSD",1645779004034,26.35336067,88.508,88.416,27.97862799]
["bitfinex","SOLUSD",1645779004237,1.93286067,88.507,88.417,2.71712524]
["bitfinex","SOLUSD",1645779004444,114.93286067,88.507,88.417,30.44575323]
["bitfinex","SOLUSD",1645779004640,16.9676,88.5,88.417,27.72862799]
["bitfinex","SOLUSD",1645779004836,113.0,88.497,88.418,27.72862799]
["bitfinex","SOLUSD",1645779005037,1.77346862,88.496,88.418,27.72862799]
["bitfinex","SOLUSD",1645779005234,1.77346862,88.496,88.414,27.72862799]
["bitfinex","SOLUSD",1645779005435,22.8296,88.495,88.414,27.72862799]
["bitfinex","SOLUSD",1645779005635,1.52393387,88.494,88.414,27.72862799]
["bitfinex","SOLUSD",1645779006439,16.9693,88.49,88.414,27.72862799]
["bitfinex","SOLUSD",1645779006946,22.8296,88.495,88.415,5.18755009]
["bitfinex","SOLUSD",1645779007338,22.8296,88.495,88.416,30.55280508]
["bitfinex","SOLUSD",1645779007542,22.8296,88.495,88.417,2.61621722]
["bitfinex","SOLUSD",1645779007739,22.8296,88.495,88.418,0.25]
["bitfinex","SOLUSD",1645779008038,22.8296,88.495,88.418,3.27468328]
["bitfinex","SOLUSD",1645779008239,22.8296,88.495,88.419,30.55280508]
["bitfinex","SOLUSD",1645779008440,22.8296,88.495,88.42,2.68939019]
["bitfinex","SOLUSD",1645779008739,22.8296,88.495,88.421,2.59579535]
["bitfinex","SOLUSD",1645779008940,22.8296,88.495,88.421,5.41997244]
["bitfinex","SOLUSD",1645779009339,22.8296,88.495,88.422,27.72862799]
["bitfinex","SOLUSD",1645779009540,40.62271335,88.498,88.423,2.92414196]
["bitfinex","SOLUSD",1645779009940,40.62271335,88.498,88.424,27.72862799]
["bitfinex","SOLUSD",1645779010149,40.62271335,88.498,88.425,2.88091286]
["bitfinex","SOLUSD",1645779010341,40.62271335,88.498,88.426,2.37695112]
["bitfinex","SOLUSD",1645779010641,40.62271335,88.498,88.427,0.25]
["bitfinex","SOLUSD",1645779010841,40.62271335,88.498,88.428,2.68209918]
["bitfinex","SOLUSD",1645779011442,23.6707,88.497,88.429,27.72862799]
["bitfinex","SOLUSD",1645779012442,23.6707,88.497,88.43,2.52120882]
["bitfinex","SOLUSD",1645779012842,23.6707,88.497,88.422,2.52095339]
["bitfinex","SOLUSD",1645779013043,23.6707,88.497,88.423,0.25]
["bitfinex","SOLUSD",1645779013258,23.6707,88.497,88.424,3.11777384]
["bitfinex","SOLUSD",1645779013459,23.6707,88.497,88.425,0.25]
["bitfinex","SOLUSD",1645779013660,23.6707,88.497,88.426,2.4531472]
["bitfinex","SOLUSD",1645779013860,23.6707,88.497,88.427,0.25]
["bitfinex","SOLUSD",1645779014064,23.6707,88.497,88.428,2.38082592]
["bitfinex","SOLUSD",1645779014461,23.6707,88.497,88.43,2.31135928]
["bitfinex","SOLUSD",1645779014862,23.6707,88.497,88.427,0.25]
["bitfinex","SOLUSD",1645779015064,23.6707,88.497,88.423,2.68124102]
["bitfinex","SOLUSD",1645779015263,23.6707,88.497,88.429,2.35290719]
["bitfinex","SOLUSD",1645779015662,23.6707,88.497,88.431,2.8256726]
["bitfinex","SOLUSD",1645779016261,23.6707,88.497,88.423,3.26624602]
["bitfinex","SOLUSD",1645779016461,51.0164637,88.496,88.423,3.26624602]
["bitfinex","SOLUSD",1645779016863,51.0164637,88.496,88.425,2.47248178]
["bitfinex","SOLUSD",1645779017063,51.0164637,88.496,88.426,0.25]
["bitfinex","SOLUSD",1645779017263,52.94932437,88.496,88.426,28.03106194]
["bitfinex","SOLUSD",1645779017462,52.94932437,88.496,88.427,2.42598176]
["bitfinex","SOLUSD",1645779017663,51.0164637,88.496,88.428,0.25]
["bitfinex","SOLUSD",1645779017867,51.0164637,88.496,88.428,2.6831715]
["bitfinex","SOLUSD",1645779018063,51.0164637,88.496,88.43,2.83484472]
["bitfinex","SOLUSD",1645779018664,51.0164637,88.496,88.428,0.25]
["bitfinex","SOLUSD",1645779018863,51.0164637,88.496,88.424,0.25]
["bitfinex","SOLUSD",1645779019263,51.0164637,88.496,88.425,27.77579907]
["bitfinex","SOLUSD",1645779019464,51.0164637,88.496,88.426,2.81974161]
["bitfinex","SOLUSD",1645779019963,51.0164637,88.496,88.426,2.56974161]
["bitfinex","SOLUSD",1645779020164,51.0164637,88.496,88.428,2.65449014]
["bitfinex","SOLUSD",1645779020369,51.0164637,88.496,88.427,27.77579907]
["bitfinex","SOLUSD",1645779020566,3.39944531,88.495,88.399,38.31252766]
["bitfinex","SOLUSD",1645779020768,28.93329576,88.495,88.399,38.31252766]
["bitfinex","SOLUSD",1645779021066,3.33225886,88.494,88.399,2.36503851]
["bitfinex","SOLUSD",1645779021266,51.99625901,88.494,88.399,2.36503851]
["bitfinex","SOLUSD",1645779021468,16.9697,88.49,88.404,56.60573923]
["bitfinex","SOLUSD",1645779021867,27.46585769,88.489,88.404,56.60573923]
["bitfinex","SOLUSD",1645779022265,25.53385045,88.488,88.404,56.60573923]
["bitfinex","SOLUSD",1645779022468,27.46585769,88.488,88.404,56.60573923]
["bitfinex","SOLUSD",1645779022870,25.53385045,88.487,88.404,56.60573923]
["bitfinex","SOLUSD",1645779023267,23.7554,88.486,88.405,2.6192449]
["bitfinex","SOLUSD",1645779024468,23.7554,88.486,88.406,2.81143365]
["bitfinex","SOLUSD",1645779025270,23.7554,88.486,88.407,0.25]
["bitfinex","SOLUSD",1645779025472,23.7554,88.486,88.408,113.0]
["bitfinex","SOLUSD",1645779025671,23.7554,88.486,88.409,2.74739824]
["bitfinex","SOLUSD",1645779025969,23.7554,88.486,88.409,28.01834404]
["bitfinex","SOLUSD",1645779026168,23.7554,88.486,88.41,30.52901508]
["bitfinex","SOLUSD",1645779026371,23.7554,88.486,88.412,2.62767894]
["bitfinex","SOLUSD",1645779026570,23.7554,88.486,88.413,0.25]
["bitfinex","SOLUSD",1645779027172,23.7554,88.486,88.414,27.76834404]
["bitfinex","SOLUSD",1645779027470,23.7554,88.486,88.415,2.95053821]
["bitfinex","SOLUSD",1645779027973,23.7554,88.486,88.417,2.44783628]
["bitfinex","SOLUSD",1645779028171,23.7554,88.486,88.418,0.25]
["bitfinex","SOLUSD",1645779028370,23.7554,88.486,88.418,28.01834404]
["bitfinex","SOLUSD",1645779028571,23.7554,88.486,88.419,2.96674341]
["bitfinex","SOLUSD",1645779028771,23.7554,88.486,88.419,30.73508745]
["bitfinex","SOLUSD",1645779029173,23.7554,88.486,88.405,2.91970686]
["bitfinex","SOLUSD",1645779029574,23.7554,88.486,88.406,27.78829137]
["bitfinex","SOLUSD",1645779029773,23.7554,88.486,88.407,2.5102969]
["bitfinex","SOLUSD",1645779029970,23.7554,88.486,88.407,115.5102969]
["bitfinex","SOLUSD",1645779030177,23.7554,88.486,88.408,3.0900981]
["bitfinex","SOLUSD",1645779030371,23.7554,88.486,88.408,143.87838947]
["bitfinex","SOLUSD",1645779030577,23.7554,88.486,88.409,3.10271085]
["bitfinex","SOLUSD",1645779030772,23.7554,88.486,88.409,30.89100222]
["bitfinex","SOLUSD",1645779030971,23.7554,88.486,88.41,2.7458502]
["bitfinex","SOLUSD",1645779031173,23.7554,88.486,88.41,30.53414157]
["bitfinex","SOLUSD",1645779031471,23.7554,88.486,88.411,30.19416568]
["bitfinex","SOLUSD",1645779031675,23.7554,88.486,88.412,2.52039505]
["bitfinex","SOLUSD",1645779031876,23.7554,88.486,88.412,30.30868642]
["bitfinex","SOLUSD",1645779032172,23.7554,88.486,88.413,2.80404526]
["bitfinex","SOLUSD",1645779032373,23.7554,88.486,88.413,27.78829137]
["bitfinex","SOLUSD",1645779032575,23.7554,88.486,88.414,3.03318398]
["bitfinex","SOLUSD",1645779032774,23.7554,88.486,88.405,140.78829137]
["bitfinex","SOLUSD",1645779032974,23.7554,88.486,88.406,2.74327071]
["bitfinex","SOLUSD",1645779033175,23.7554,88.486,88.407,113.0]
["bitfinex","SOLUSD",1645779033372,23.7554,88.486,88.408,3.14367175]
["bitfinex","SOLUSD",1645779033574,23.7554,88.486,88.408,30.93196312]
["bitfinex","SOLUSD",1645779033773,23.7554,88.486,88.409,2.39386615]
["bitfinex","SOLUSD",1645779033976,23.7554,88.486,88.41,2.58656258]
["bitfinex","SOLUSD",1645779034373,23.7554,88.486,88.412,2.55548414]
["bitfinex","SOLUSD",1645779034774,23.7554,88.486,88.413,27.78829137]
["bitfinex","SOLUSD",1645779034975,23.7554,88.486,88.414,2.41604692]
["bitfinex","SOLUSD",1645779035577,27.46585769,88.485,88.415,27.78829137]
["bitfinex","SOLUSD",1645779035780,34.49196468,88.485,88.415,27.78829137]
["bitfinex","SOLUSD",1645779035976,27.46585769,88.484,88.405,27.78829137]
["bitfinex","SOLUSD",1645779036377,27.46585769,88.483,88.406,27.78829137]
["bitfinex","SOLUSD",1645779036877,27.46585769,88.483,88.407,27.78829137]
["bitfinex","SOLUSD",1645779037076,25.53385045,88.482,88.407,27.78829137]
["bitfinex","SOLUSD",1645779037277,25.53385045,88.482,88.404,56.60573923]
["bitfinex","SOLUSD",1645779037477,22.8517,88.481,88.404,56.60573923]
["bitfinex","SOLUSD",1645779037676,22.8517,88.481,88.405,27.73716478]
["bitfinex","SOLUSD",1645779038479,22.8517,88.481,88.405,30.75227919]
["bitfinex","SOLUSD",1645779038680,22.8517,88.481,88.406,0.25]
["bitfinex","SOLUSD",1645779038878,22.8517,88.481,88.406,30.37754773]
["bitfinex","SOLUSD",1645779039079,22.8517,88.481,88.407,2.28888544]
["bitfinex","SOLUSD",1645779039282,22.8517,88.481,88.408,0.25]
["bitfinex","SOLUSD",1645779039683,22.8517,88.481,88.408,2.92406989]
["bitfinex","SOLUSD",1645779039880,22.8517,88.481,88.409,27.73716478]
["bitfinex","SOLUSD",1645779040181,22.8517,88.481,88.41,2.98018515]
["bitfinex","SOLUSD",1645779040580,22.8517,88.481,88.411,27.73716478]
["bitfinex","SOLUSD",1645779040783,22.8517,88.481,88.412,2.66095318]
["bitfinex","SOLUSD",1645779041382,48.38555045,88.481,88.413,27.73716478]
["bitfinex","SOLUSD",1645779041783,48.38555045,88.481,88.405,27.73716478]
["bitfinex","SOLUSD",1645779042284,48.38555045,88.481,88.406,2.89125146]
["bitfinex","SOLUSD",1645779042684,48.38555045,88.481,88.407,27.73716478]
["bitfinex","SOLUSD",1645779042884,48.38555045,88.481,88.408,2.96572395]
["bitfinex","SOLUSD",1645779043085,45.38555045,88.481,88.408,2.96572395]
["bitfinex","SOLUSD",1645779043585,45.38555045,88.481,88.41,3.00102898]
["bitfinex","SOLUSD",1645779043985,23.7554,88.486,88.411,27.98716478]
["bitfinex","SOLUSD",1645779044188,23.6116,88.509,88.412,2.47768985]
["bitfinex","SOLUSD",1645779044385,23.6116,88.509,88.413,0.25]
["bitfinex","SOLUSD",1645779044586,23.6116,88.509,88.413,3.21153974]
["bitfinex","SOLUSD",1645779044785,23.6116,88.509,88.415,115.38479636]
["bitfinex","SOLUSD",1645779044992,23.9093,88.516,88.421,113.0]
["bitfinex","SOLUSD",1645779045189,25.53385045,88.529,88.422,2.65264824]
["bitfinex","SOLUSD",1645779045386,51.47510976,88.532,88.422,2.65264824]
["bitfinex","SOLUSD",1645779045387,51.47510976,88.532,88.422,5.47682533]
["bitfinex","SOLUSD",1645779045588,51.47510976,88.532,88.424,115.3735161]
["bitfinex","SOLUSD",1645779045789,51.47510976,88.532,88.426,113.0]
["bitfinex","SOLUSD",1645779045990,51.47510976,88.532,88.441,113.0]
["bitfinex","SOLUSD",1645779046189,51.47510976,88.532,88.443,113.0]
["bitfinex","SOLUSD",1645779046387,51.47510976,88.532,88.445,113.0]
["bitfinex","SOLUSD",1645779046588,51.47510976,88.532,88.451,116.09405569]
["bitfinex","SOLUSD",1645779046788,51.47510976,88.532,88.452,3.04024108]
["bitfinex","SOLUSD",1645779047189,51.47510976,88.532,88.454,2.51016019]
["bitfinex","SOLUSD",1645779047389,51.47510976,88.532,88.455,0.25]
["bitfinex","SOLUSD",1645779047589,51.47510976,88.532,88.456,113.0]
["bitfinex","SOLUSD",1645779047789,51.47510976,88.532,88.457,2.74860572]
["bitfinex","SOLUSD",1645779047990,51.47510976,88.532,88.46,16.9534]
["bitfinex","SOLUSD",1645779048188,51.47510976,88.532,88.461,3.32495365]
["bitfinex","SOLUSD",1645779048390,51.47510976,88.532,88.461,31.06211843]
["bitfinex","SOLUSD",1645779048594,51.47510976,88.532,88.462,2.66167758]
["bitfinex","SOLUSD",1645779048793,24.136,88.536,88.463,0.25]
["bitfinex","SOLUSD",1645779048993,24.136,88.536,88.463,115.97477099]
["bitfinex","SOLUSD",1645779049194,24.136,88.536,88.465,113.0]
["bitfinex","SOLUSD",1645779049393,24.136,88.536,88.466,2.90501762]
["bitfinex","SOLUSD",1645779049601,24.136,88.536,88.466,30.6421824]
["bitfinex","SOLUSD",1645779049794,54.64491199,88.535,88.467,2.4245589]
["bitfinex","SOLUSD",1645779050093,54.64491199,88.535,88.468,2.78952964]
["bitfinex","SOLUSD",1645779050295,54.64491199,88.535,88.469,53.61266422]
["bitfinex","SOLUSD",1645779050495,54.64491199,88.535,88.47,0.25]
["bitfinex","SOLUSD",1645779050694,54.64491199,88.535,88.47,2.65166074]
["bitfinex","SOLUSD",1645779051694,54.64491199,88.535,88.471,27.994801]
["bitfinex","SOLUSD",1645779051895,54.64491199,88.535,88.472,3.12288785]
["bitfinex","SOLUSD",1645779052097,54.64491199,88.535,88.473,0.25]
["bitfinex","SOLUSD",1645779052794,54.64491199,88.535,88.472,3.12288785]
["bitfinex","SOLUSD",1645779053796,24.1531,88.553,88.472,3.12288785]
["bitfinex","SOLUSD",1645779053997,4.519,88.567,88.473,30.8180514]
["bitfinex","SOLUSD",1645779054199,22.7611,88.568,88.475,2.55330562]
["bitfinex","SOLUSD",1645779054396,22.7611,88.568,88.476,0.25]
["bitfinex","SOLUSD",1645779054595,22.7611,88.568,88.491,113.0]
["bitfinex","SOLUSD",1645779054795,24.1946,88.589,88.491,113.0]
["bitfinex","SOLUSD",1645779054796,24.1946,88.589,88.492,3.18315639]
["bitfinex","SOLUSD",1645779054996,24.9625,88.588,88.493,113.0]
["bitfinex","SOLUSD",1645779055195,24.9625,88.588,88.494,2.75819754]
["bitfinex","SOLUSD",1645779055497,24.9625,88.588,88.497,113.0]
["bitfinex","SOLUSD",1645779055696,24.9625,88.588,88.5,13.84]
["bitfinex","SOLUSD",1645779055898,24.9625,88.588,88.501,0.25]
["bitfinex","SOLUSD",1645779056199,24.9625,88.588,88.502,2.98617689]
["bitfinex","SOLUSD",1645779056395,24.9625,88.588,88.503,0.25]
["bitfinex","SOLUSD",1645779056596,24.9625,88.588,88.51,16.9444]
["bitfinex","SOLUSD",1645779056797,24.9625,88.588,88.503,0.25]
["bitfinex","SOLUSD",1645779057700,1.75954751,88.587,88.497,0.25]
["bitfinex","SOLUSD",1645779057901,1.75954751,88.587,88.497,113.25]
["bitfinex","SOLUSD",1645779058102,24.9625,88.588,88.498,2.5117562]
["bitfinex","SOLUSD",1645779058307,24.9625,88.588,88.499,0.25]
["bitfinex","SOLUSD",1645779058501,24.9625,88.588,88.499,3.07417709]
["bitfinex","SOLUSD",1645779058703,24.9625,88.588,88.499,0.25]
["bitfinex","SOLUSD",1645779059501,24.9625,88.588,88.501,113.0]
["bitfinex","SOLUSD",1645779059802,24.9625,88.588,88.5,19.77107709]
["bitfinex","SOLUSD",1645779059803,24.9625,88.588,88.503,113.0]
["bitfinex","SOLUSD",1645779060003,24.9625,88.588,88.504,3.26265144]
["bitfinex","SOLUSD",1645779060203,24.9625,88.588,88.505,113.0]
["bitfinex","SOLUSD",1645779060409,24.9625,88.588,88.506,3.34198484]
["bitfinex","SOLUSD",1645779060806,42.69852223,88.594,88.506,119.16616193]
["bitfinex","SOLUSD",1645779061003,42.69852223,88.594,88.507,2.88109279]
["bitfinex","SOLUSD",1645779061206,42.69852223,88.594,88.508,0.25]
["bitfinex","SOLUSD",1645779061604,42.69852223,88.594,88.511,2.8088393]
["bitfinex","SOLUSD",1645779061806,42.69852223,88.594,88.512,0.25]
["bitfinex","SOLUSD",1645779062522,24.0427,88.593,88.512,0.25]
["bitfinex","SOLUSD",1645779062723,22.5876,88.623,88.521,113.0]
["bitfinex","SOLUSD",1645779062724,4.517,88.607,88.521,113.0]
["bitfinex","SOLUSD",1645779062923,4.517,88.607,88.522,3.24926585]
["bitfinex","SOLUSD",1645779063122,24.086,88.622,88.523,113.0]
["bitfinex","SOLUSD",1645779063322,24.086,88.622,88.524,2.9264769]
["bitfinex","SOLUSD",1645779063522,44.30776506,88.621,88.525,43.35472503]
["bitfinex","SOLUSD",1645779063726,44.30776506,88.621,88.531,113.0]
["bitfinex","SOLUSD",1645779063924,24.086,88.622,88.541,113.0]
["bitfinex","SOLUSD",1645779064125,24.086,88.622,88.542,3.02145354]
["bitfinex","SOLUSD",1645779064326,1.40271567,88.648,88.542,3.02145354]
["bitfinex","SOLUSD",1645779064527,67.53,88.646,88.543,2.82417709]
["bitfinex","SOLUSD",1645779064726,67.53,88.646,88.544,0.25]
["bitfinex","SOLUSD",1645779064928,59.52841045,88.645,88.544,0.25]
["bitfinex","SOLUSD",1645779065130,59.52841045,88.645,88.545,2.82417709]
["bitfinex","SOLUSD",1645779065328,59.52841045,88.645,88.551,113.0]
["bitfinex","SOLUSD",1645779065529,59.52841045,88.645,88.561,113.0]
["bitfinex","SOLUSD",1645779065728,59.52841045,88.645,88.562,3.04346635]
["bitfinex","SOLUSD",1645779065929,47.4164,88.647,88.562,3.04346635]
["bitfinex","SOLUSD",1645779066132,47.4164,88.647,88.563,113.0]
["bitfinex","SOLUSD",1645779066334,4.514,88.679,88.564,2.64164268]
["bitfinex","SOLUSD",1645779066532,22.7887,88.668,88.564,2.64164268]
["bitfinex","SOLUSD",1645779066731,22.7887,88.668,88.566,113.0]
["bitfinex","SOLUSD",1645779066931,22.7887,88.668,88.581,113.0]
["bitfinex","SOLUSD",1645779067132,22.7887,88.668,88.591,113.0]
["bitfinex","SOLUSD",1645779067334,22.7887,88.668,88.592,3.1592178]
["bitfinex","SOLUSD",1645779067730,22.7887,88.668,88.594,3.02745915]
["bitfinex","SOLUSD",1645779068030,22.7887,88.668,88.601,113.0]
["bitfinex","SOLUSD",1645779068231,22.7887,88.668,88.602,2.71397279]
["bitfinex","SOLUSD",1645779068434,23.5965,88.678,88.602,5.53814988]
["bitfinex","SOLUSD",1645779068835,23.5965,88.678,88.603,2.82417709]
["bitfinex","SOLUSD",1645779069032,23.5965,88.678,88.604,0.25]
["bitfinex","SOLUSD",1645779069433,95.5176,88.707,88.612,2.81143641]
["bitfinex","SOLUSD",1645779069634,119.263,88.707,88.621,113.0]
["bitfinex","SOLUSD",1645779069832,46.2645,88.707,88.622,2.8590225]
["bitfinex","SOLUSD",1645779070033,46.2645,88.707,88.623,113.0]
["bitfinex","SOLUSD",1645779070232,43.89074203,88.706,88.625,113.0]
["bitfinex","SOLUSD",1645779070433,43.89074203,88.706,88.626,2.94900042]
["bitfinex","SOLUSD",1645779070633,43.89074203,88.706,88.631,113.0]
["bitfinex","SOLUSD",1645779070832,43.89074203,88.706,88.632,2.72902641]
["bitfinex","SOLUSD",1645779073435,24.5829,88.705,88.632,2.72902641]
["bitfinex","SOLUSD",1645779075642,24.5829,88.705,88.641,2.88801749]
["bitfinex","SOLUSD",1645779075844,24.5829,88.705,88.642,0.25]
["bitfinex","SOLUSD",1645779077446,24.5829,88.705,88.65,16.9179]
["bitfinex","SOLUSD",1645779077645,24.5829,88.705,88.651,58.40355505]
["bitfinex","SOLUSD",1645779078446,24.5829,88.705,88.652,113.0]
["bitfinex","SOLUSD",1645779078648,24.5829,88.705,88.651,58.40355505]
["bitfinex","SOLUSD",1645779078649,24.5829,88.705,88.653,0.25]
["bitfinex","SOLUSD",1645779078848,24.5829,88.705,88.651,58.40355505]
["bitfinex","SOLUSD",1645779079448,23.7454,88.728,88.651,75.60395505]
["bitfinex","SOLUSD",1645779079647,23.7454,88.728,88.661,113.0]
["bitfinex","SOLUSD",1645779079848,23.7454,88.728,88.662,0.25]
["bitfinex","SOLUSD",1645779080448,24.4599,88.741,88.662,3.12539909]
["bitfinex","SOLUSD",1645779080653,4.509,88.766,88.671,113.0]
["bitfinex","SOLUSD",1645779080849,46.0224,88.767,88.683,113.0]
["bitfinex","SOLUSD",1645779081051,46.0224,88.767,88.682,54.79704346]
["bitfinex","SOLUSD",1645779081052,46.0224,88.767,88.691,113.0]
["bitfinex","SOLUSD",1645779081248,46.0224,88.767,88.692,3.05706861]
["bitfinex","SOLUSD",1645779081652,4.508,88.794,88.701,113.0]
["bitfinex","SOLUSD",1645779081860,1.85157597,88.811,88.711,113.0]
["bitfinex","SOLUSD",1645779082049,4.506,88.81,88.712,2.89098626]
["bitfinex","SOLUSD",1645779082252,47.81845263,88.809,88.713,45.15564184]
["bitfinex","SOLUSD",1645779082550,47.81845263,88.809,88.702,2.82417709]
["bitfinex","SOLUSD",1645779082551,113.0,88.806,88.69,13.84]
["bitfinex","SOLUSD",1645779082751,113.0,88.799,88.68,48.0158]
["bitfinex","SOLUSD",1645779082950,113.0,88.797,88.68,16.9108]
["bitfinex","SOLUSD",1645779083151,1.62913791,88.796,88.67,13.84]
["bitfinex","SOLUSD",1645779083351,113.0,88.794,88.671,50.92059181]
["bitfinex","SOLUSD",1645779083551,1.6171834,88.788,88.671,50.92059181]
["bitfinex","SOLUSD",1645779083750,4.508,88.787,88.671,50.92059181]
["bitfinex","SOLUSD",1645779083952,113.0,88.786,88.671,50.92059181]
["bitfinex","SOLUSD",1645779084152,1.41572495,88.783,88.671,50.92059181]
["bitfinex","SOLUSD",1645779084355,35.69275918,88.778,88.671,50.92059181]
["bitfinex","SOLUSD",1645779084552,16.9175,88.76,88.671,50.92059181]
["bitfinex","SOLUSD",1645779084752,23.0524,88.759,88.672,0.25]
["bitfinex","SOLUSD",1645779084953,1.40676555,88.758,88.672,0.25]
["bitfinex","SOLUSD",1645779085153,3.33395761,88.758,88.672,0.25]
["bitfinex","SOLUSD",1645779085354,23.56565045,88.757,88.672,0.25]
["bitfinex","SOLUSD",1645779085554,1.66730039,88.756,88.672,0.25]
["bitfinex","SOLUSD",1645779085755,3.59449245,88.756,88.672,0.25]
["bitfinex","SOLUSD",1645779085956,23.56565045,88.755,88.672,0.25]
["bitfinex","SOLUSD",1645779086158,25.49284251,88.755,88.672,0.25]
["bitfinex","SOLUSD",1645779086356,1.68925694,88.753,88.672,0.25]
["bitfinex","SOLUSD",1645779086757,1.92719206,88.752,88.672,0.25]
["bitfinex","SOLUSD",1645779086962,16.9195,88.75,88.671,50.92059181]
["bitfinex","SOLUSD",1645779087158,1.35745942,88.749,88.671,50.92059181]
["bitfinex","SOLUSD",1645779087359,3.28465148,88.749,88.671,50.92059181]
["bitfinex","SOLUSD",1645779087859,1.63681583,88.747,88.671,50.92059181]
["bitfinex","SOLUSD",1645779088273,25.49284251,88.746,88.671,50.92059181]
["bitfinex","SOLUSD",1645779088474,1.66140378,88.745,88.671,50.92059181]
["bitfinex","SOLUSD",1645779088673,1.66140378,88.745,88.672,0.25]
["bitfinex","SOLUSD",1645779088674,3.58859584,88.745,88.672,0.25]
["bitfinex","SOLUSD",1645779088875,3.58859584,88.745,88.671,50.92059181]
["bitfinex","SOLUSD",1645779089079,25.49284251,88.744,88.649,16.7536]
["bitfinex","SOLUSD",1645779089276,1.80880506,88.743,88.649,16.7536]
["bitfinex","SOLUSD",1645779089478,113.0,88.739,88.641,16.8287]
["bitfinex","SOLUSD",1645779089676,113.0,88.737,88.605,2.75133269]
["bitfinex","SOLUSD",1645779089878,1.3547886,88.736,88.611,2.82417709]
["bitfinex","SOLUSD",1645779090176,1.75066158,88.734,88.612,49.33509043]
["bitfinex","SOLUSD",1645779090377,4.51,88.733,88.613,115.83445176]
["bitfinex","SOLUSD",1645779090578,16.9241,88.73,88.62,16.9221]
["bitfinex","SOLUSD",1645779090776,16.9241,88.73,88.621,0.25]
["bitfinex","SOLUSD",1645779090777,6.1632898,88.729,88.621,0.25]
["bitfinex","SOLUSD",1645779091178,8.09048186,88.729,88.621,0.25]
["bitfinex","SOLUSD",1645779091379,3.44816539,88.728,88.621,0.25]
["bitfinex","SOLUSD",1645779091578,4.51,88.727,88.621,0.25]
["bitfinex","SOLUSD",1645779091877,30.00284251,88.727,88.621,0.25]
["bitfinex","SOLUSD",1645779092082,1.792336,88.725,88.621,0.25]
["bitfinex","SOLUSD",1645779092278,35.86783935,88.723,88.621,0.25]
["bitfinex","SOLUSD",1645779092478,16.9252,88.72,88.621,0.25]
["bitfinex","SOLUSD",1645779092786,114.50456782,88.718,88.612,49.33509043]
["bitfinex","SOLUSD",1645779092979,5.96214883,88.717,88.612,49.33509043]
["bitfinex","SOLUSD",1645779093180,7.88934089,88.717,88.612,49.33509043]
["bitfinex","SOLUSD",1645779093382,31.45499134,88.717,88.612,49.33509043]
["bitfinex","SOLUSD",1645779093579,27.18058001,88.716,88.612,49.33509043]
["bitfinex","SOLUSD",1645779093780,5.88919419,88.715,88.612,49.33509043]
["bitfinex","SOLUSD",1645779093979,31.3820367,88.715,88.612,49.33509043]
["bitfinex","SOLUSD",1645779094181,114.92719206,88.714,88.612,49.33509043]
["bitfinex","SOLUSD",1645779094382,1.63821346,88.708,88.591,2.82417709]
["bitfinex","SOLUSD",1645779094586,30.7673,88.71,88.58,16.9301]
["bitfinex","SOLUSD",1645779094587,113.0,88.701,88.58,17.0084]
["bitfinex","SOLUSD",1645779094783,113.0,88.689,88.552,2.93380724]
["bitfinex","SOLUSD",1645779094981,1.68556598,88.684,88.552,2.93380724]
["bitfinex","SOLUSD",1645779095184,13.84,88.67,88.552,2.93380724]
["bitfinex","SOLUSD",1645779095382,47.64337246,88.659,88.553,43.30836418]
["bitfinex","SOLUSD",1645779095583,1.60708727,88.657,88.553,43.30836418]
["bitfinex","SOLUSD",1645779096182,1.60708727,88.657,88.554,0.25]
["bitfinex","SOLUSD",1645779096383,1.60708727,88.657,88.554,2.99179349]
["bitfinex","SOLUSD",1645779096580,1.60708727,88.657,88.554,115.99179349]
["bitfinex","SOLUSD",1645779096783,28.9216,88.658,88.562,2.74986951]
["bitfinex","SOLUSD",1645779096982,24.4076,88.658,88.563,0.25]
["bitfinex","SOLUSD",1645779098086,1.48359184,88.657,88.562,0.25]
["bitfinex","SOLUSD",1645779098282,1.48359184,88.657,88.57,16.9319]
["bitfinex","SOLUSD",1645779098483,1.48359184,88.657,88.571,0.25]
["bitfinex","SOLUSD",1645779098683,1.48359184,88.657,88.561,0.25]
["bitfinex","SOLUSD",1645779098883,1.48359184,88.657,88.554,2.54043079]
["bitfinex","SOLUSD",1645779099283,1.92719206,88.656,88.551,17.2816]
["bitfinex","SOLUSD",1645779099483,1.43853946,88.654,88.551,17.2816]
["bitfinex","SOLUSD",1645779099883,28.12160662,88.653,88.551,17.2816]
["bitfinex","SOLUSD",1645779100284,3.43645907,88.652,88.551,17.2816]
["bitfinex","SOLUSD",1645779100483,16.9386,88.65,88.551,17.2816]
["bitfinex","SOLUSD",1645779100884,1.4504972,88.649,88.551,17.2816]
["bitfinex","SOLUSD",1645779101085,138.49284251,88.649,88.551,17.2816]
["bitfinex","SOLUSD",1645779101284,1.49995221,88.648,88.551,17.2816]
["bitfinex","SOLUSD",1645779101584,1.35823743,88.647,88.551,17.2816]
["bitfinex","SOLUSD",1645779101784,3.28542949,88.647,88.551,17.2816]
["bitfinex","SOLUSD",1645779101987,1.92719206,88.646,88.551,17.2816]
["bitfinex","SOLUSD",1645779102189,1.92719206,88.646,88.554,0.25]
["bitfinex","SOLUSD",1645779102389,24.0599,88.645,88.554,0.25]
["bitfinex","SOLUSD",1645779102588,1.70912882,88.639,88.554,2.69333202]
["bitfinex","SOLUSD",1645779102789,24.0599,88.645,88.555,2.82417709]
["bitfinex","SOLUSD",1645779103192,24.0599,88.645,88.556,0.25]
["bitfinex","SOLUSD",1645779103491,24.0599,88.645,88.557,2.82417709]
["bitfinex","SOLUSD",1645779103690,24.0599,88.645,88.558,0.25]
["bitfinex","SOLUSD",1645779104091,25.64434188,88.645,88.557,2.82417709]
["bitfinex","SOLUSD",1645779104294,1.86644522,88.644,88.544,2.82417709]
["bitfinex","SOLUSD",1645779104695,26.19441456,88.643,88.544,2.82417709]
["bitfinex","SOLUSD",1645779104891,1.59935661,88.641,88.549,17.1928]
["bitfinex","SOLUSD",1645779105095,1.59935661,88.641,88.527,2.82417709]
["bitfinex","SOLUSD",1645779105293,26.19441456,88.64,88.527,2.82417709]
["bitfinex","SOLUSD",1645779105494,114.83470751,88.639,88.543,17.0948]
["bitfinex","SOLUSD",1645779105693,1.73211334,88.638,88.527,2.82417709]
["bitfinex","SOLUSD",1645779105993,113.0,88.637,88.527,2.82417709]
["bitfinex","SOLUSD",1645779106192,1.74058756,88.636,88.528,0.25]
["bitfinex","SOLUSD",1645779106393,114.51135631,88.635,88.528,0.25]
["bitfinex","SOLUSD",1645779106594,4.515,88.634,88.528,51.6710178]
["bitfinex","SOLUSD",1645779106796,113.0,88.631,88.528,51.6710178]
["bitfinex","SOLUSD",1645779106994,1.74786288,88.628,88.528,51.6710178]
["bitfinex","SOLUSD",1645779107200,4.515,88.627,88.528,51.6710178]
["bitfinex","SOLUSD",1645779107393,1.6043553,88.625,88.528,51.6710178]
["bitfinex","SOLUSD",1645779107596,4.515,88.624,88.528,51.6710178]
["bitfinex","SOLUSD",1645779107995,1.40937716,88.622,88.529,0.25]
["bitfinex","SOLUSD",1645779108197,4.515,88.621,88.529,0.25]
["bitfinex","SOLUSD",1645779108396,32.63565139,88.621,88.529,0.25]
["bitfinex","SOLUSD",1645779108598,1.85512658,88.619,88.528,51.6710178]
["bitfinex","SOLUSD",1645779108797,28.3748,88.618,88.528,51.6710178]
["bitfinex","SOLUSD",1645779109000,1.39046692,88.617,88.528,51.6710178]
["bitfinex","SOLUSD",1645779109297,3.31670375,88.617,88.528,51.6710178]
["bitfinex","SOLUSD",1645779109501,1.39046692,88.617,88.528,51.6710178]
["bitfinex","SOLUSD",1645779109700,1.92623683,88.616,88.528,51.6710178]
["bitfinex","SOLUSD",1645779110597,16.947,88.61,88.528,51.6710178]
["bitfinex","SOLUSD",1645779110798,1.65284122,88.609,88.528,51.6710178]
["bitfinex","SOLUSD",1645779111199,23.2188,88.609,88.528,51.6710178]
["bitfinex","SOLUSD",1645779111399,1.38076902,88.608,88.528,51.6710178]
["bitfinex","SOLUSD",1645779111799,24.7251,88.607,88.528,51.6710178]
["bitfinex","SOLUSD",1645779111999,47.64337246,88.605,88.528,51.6710178]
["bitfinex","SOLUSD",1645779112400,1.71377204,88.604,88.528,51.6710178]
["bitfinex","SOLUSD",1645779112599,3.64000887,88.604,88.528,51.6710178]
["bitfinex","SOLUSD",1645779112799,1.92623683,88.603,88.528,68.4567178]
["bitfinex","SOLUSD",1645779113699,3.59574351,88.603,88.528,68.4567178]
["bitfinex","SOLUSD",1645779114100,1.92623683,88.602,88.528,68.4567178]
["bitfinex","SOLUSD",1645779114901,1.76839624,88.599,88.528,16.7857]
["bitfinex","SOLUSD",1645779115101,114.76839624,88.599,88.528,16.7857]
["bitfinex","SOLUSD",1645779115300,1.43357445,88.598,88.528,16.7857]
["bitfinex","SOLUSD",1645779115903,1.43357445,88.598,88.529,47.07601824]
["bitfinex","SOLUSD",1645779116305,1.54479208,88.597,88.529,47.07601824]
["bitfinex","SOLUSD",1645779117505,1.9251091,88.596,88.506,2.82417709]
["bitfinex","SOLUSD",1645779117706,1.9251091,88.596,88.491,2.50735294]
["bitfinex","SOLUSD",1645779117707,113.0,88.589,88.491,2.50735294]
["bitfinex","SOLUSD",1645779117907,113.0,88.587,88.492,0.25]
["bitfinex","SOLUSD",1645779118105,23.624,88.588,88.492,0.25]
["bitfinex","SOLUSD",1645779118106,1.73403056,88.586,88.492,0.25]
["bitfinex","SOLUSD",1645779118306,3.65913966,88.586,88.472,7.59648476]
["bitfinex","SOLUSD",1645779118506,26.19441456,88.585,88.472,3.07948476]
["bitfinex","SOLUSD",1645779118708,51.68517411,88.585,88.472,3.07948476]
["bitfinex","SOLUSD",1645779118909,8.23099197,88.584,88.472,3.07948476]
["bitfinex","SOLUSD",1645779119109,113.0,88.583,88.472,19.77738476]
["bitfinex","SOLUSD",1645779119308,113.0,88.579,88.472,19.77738476]
["bitfinex","SOLUSD",1645779119610,13.84,88.58,88.472,19.77738476]
["bitfinex","SOLUSD",1645779119611,113.0,88.577,88.473,47.33500307]
["bitfinex","SOLUSD",1645779119811,113.0,88.577,88.474,0.25]
["bitfinex","SOLUSD",1645779119812,1.64902334,88.576,88.474,0.25]
["bitfinex","SOLUSD",1645779120109,1.7735603,88.574,88.474,0.25]
["bitfinex","SOLUSD",1645779120309,1.77595689,88.571,88.474,0.25]
["bitfinex","SOLUSD",1645779120511,16.9562,88.56,88.474,0.25]
["bitfinex","SOLUSD",1645779120709,24.8767,88.559,88.473,47.33500307]
["bitfinex","SOLUSD",1645779121108,114.42817706,88.558,88.473,47.33500307]
["bitfinex","SOLUSD",1645779121309,1.54025278,88.557,88.473,47.33500307]
["bitfinex","SOLUSD",1645779121608,113.0,88.556,88.454,2.98965448]
["bitfinex","SOLUSD",1645779121809,113.0,88.556,88.447,4.519]
["bitfinex","SOLUSD",1645779121810,113.0,88.549,88.447,4.519]
["bitfinex","SOLUSD",1645779122026,113.0,88.547,88.447,2.28324378]
["bitfinex","SOLUSD",1645779122230,113.0,88.545,88.437,2.31691315]
["bitfinex","SOLUSD",1645779122432,1.86077514,88.544,88.438,27.50770389]
["bitfinex","SOLUSD",1645779122629,160.64337246,88.543,88.439,2.46340055]
["bitfinex","SOLUSD",1645779122829,162.56848156,88.543,88.439,2.46340055]
["bitfinex","SOLUSD",1645779123033,1.81150406,88.542,88.44,27.50770389]
["bitfinex","SOLUSD",1645779123231,3.73661316,88.542,88.441,3.04973802]
["bitfinex","SOLUSD",1645779123432,16.9596,88.54,88.441,3.04973802]
["bitfinex","SOLUSD",1645779123837,16.9596,88.54,88.442,0.25]
["bitfinex","SOLUSD",1645779124737,3.70921537,88.539,88.442,0.25]
["bitfinex","SOLUSD",1645779125135,1.9251091,88.538,88.442,0.25]
["bitfinex","SOLUSD",1645779125536,23.9671,88.537,88.442,0.25]
["bitfinex","SOLUSD",1645779126137,25.8922091,88.537,88.442,0.25]
["bitfinex","SOLUSD",1645779126337,23.9671,88.537,88.45,16.9574]
["bitfinex","SOLUSD",1645779126537,23.9671,88.537,88.451,2.76738859]
["bitfinex","SOLUSD",1645779126738,23.9671,88.537,88.451,9.20417709]
["bitfinex","SOLUSD",1645779126940,23.9671,88.537,88.452,2.82417709]
["bitfinex","SOLUSD",1645779127141,23.9671,88.537,88.453,2.54800731]
["bitfinex","SOLUSD",1645779128546,23.9671,88.537,88.461,2.75625096]
["bitfinex","SOLUSD",1645779128743,23.9671,88.537,88.462,0.25]
["bitfinex","SOLUSD",1645779131849,23.9671,88.537,88.442,0.25]
["bitfinex","SOLUSD",1645779132250,3.51435111,88.536,88.442,0.25]
["bitfinex","SOLUSD",1645779132451,3.51435111,88.536,88.441,3.02069055]
["bitfinex","SOLUSD",1645779133653,1.58924201,88.536,88.441,3.02069055]
["bitfinex","SOLUSD",1645779133853,23.9671,88.537,88.442,3.2440658]
["bitfinex","SOLUSD",1645779134054,23.9671,88.537,88.444,2.81063244]
["bitfinex","SOLUSD",1645779134355,6.4441091,88.559,88.445,0.25]
["bitfinex","SOLUSD",1645779134557,16.9502,88.59,88.46,3.15]
["bitfinex","SOLUSD",1645779134754,16.9502,88.59,88.471,113.0]
["bitfinex","SOLUSD",1645779134955,4.518,88.598,88.473,113.0]
["bitfinex","SOLUSD",1645779135156,46.13823628,88.598,88.48,3.15]
["bitfinex","SOLUSD",1645779135354,46.13823628,88.598,88.491,113.0]
["bitfinex","SOLUSD",1645779135555,45.5522,88.599,88.521,113.0]
["bitfinex","SOLUSD",1645779135755,45.5522,88.599,88.522,2.75668189]
["bitfinex","SOLUSD",1645779135954,45.5522,88.599,88.522,0.25]
["bitfinex","SOLUSD",1645779136156,45.5522,88.599,88.522,3.07417709]
["bitfinex","SOLUSD",1645779136354,45.5522,88.599,88.523,2.82417709]
["bitfinex","SOLUSD",1645779136555,45.5522,88.599,88.524,50.09796135]
["bitfinex","SOLUSD",1645779136755,45.5522,88.599,88.525,115.86474842]
["bitfinex","SOLUSD",1645779136957,45.5522,88.599,88.526,2.65467]
["bitfinex","SOLUSD",1645779137157,45.5522,88.599,88.526,5.47884709]
["bitfinex","SOLUSD",1645779137356,23.56400673,88.625,88.531,113.0]
["bitfinex","SOLUSD",1645779137558,102.2759,88.626,88.532,2.68467911]
["bitfinex","SOLUSD",1645779137958,102.2759,88.626,88.532,5.5088562]
["bitfinex","SOLUSD",1645779138161,44.27241187,88.624,88.533,2.82417709]
["bitfinex","SOLUSD",1645779138560,44.27241187,88.624,88.532,2.43467911]
["bitfinex","SOLUSD",1645779138561,44.27241187,88.624,88.54,16.9392]
["bitfinex","SOLUSD",1645779138761,23.56400673,88.623,88.541,2.45298819]
["bitfinex","SOLUSD",1645779138958,1.38298964,88.622,88.52,2.34455955]
["bitfinex","SOLUSD",1645779139160,113.0,88.621,88.52,16.18455955]
["bitfinex","SOLUSD",1645779139358,23.56400673,88.621,88.525,2.58391525]
["bitfinex","SOLUSD",1645779139560,23.56400673,88.621,88.525,115.58391525]
["bitfinex","SOLUSD",1645779139758,23.56400673,88.62,88.531,3.05826642]
["bitfinex","SOLUSD",1645779139962,23.56400673,88.62,88.532,0.25]
["bitfinex","SOLUSD",1645779140159,48.0437,88.622,88.532,0.25]
["bitfinex","SOLUSD",1645779140363,48.0437,88.622,88.532,3.17805111]
["bitfinex","SOLUSD",1645779140780,48.0437,88.622,88.532,0.25]
["bitfinex","SOLUSD",1645779141186,23.5816,88.626,88.541,115.35295734]
["bitfinex","SOLUSD",1645779141384,23.56400673,88.646,88.551,113.0]
["bitfinex","SOLUSD",1645779141582,23.56400673,88.662,88.552,2.98744799]
["bitfinex","SOLUSD",1645779141783,23.3718,88.661,88.553,113.0]
["bitfinex","SOLUSD",1645779141983,23.3718,88.661,88.554,2.8326392]
["bitfinex","SOLUSD",1645779142184,52.88727508,88.66,88.556,2.52593058]
["bitfinex","SOLUSD",1645779142384,23.3718,88.661,88.571,113.0]
["bitfinex","SOLUSD",1645779142585,23.56400673,88.679,88.572,3.19038128]
["bitfinex","SOLUSD",1645779142990,23.56400673,88.679,88.574,2.30675671]
["bitfinex","SOLUSD",1645779143186,23.56400673,88.679,88.575,0.25]
["bitfinex","SOLUSD",1645779143388,60.60768108,88.677,88.58,13.84]
["bitfinex","SOLUSD",1645779143589,60.60768108,88.677,88.581,60.02988551]
["bitfinex","SOLUSD",1645779143788,23.56400673,88.676,88.582,2.29060464]
["bitfinex","SOLUSD",1645779143991,23.56400673,88.676,88.583,0.25]
["bitfinex","SOLUSD",1645779144191,23.56400673,88.676,88.583,3.07417709]
["bitfinex","SOLUSD",1645779144595,23.56400673,88.676,88.59,16.9299]
["bitfinex","SOLUSD",1645779144790,23.56400673,88.676,88.591,0.25]
["bitfinex","SOLUSD",1645779145691,23.56400673,88.676,88.59,16.9299]
["bitfinex","SOLUSD",1645779145891,23.56400673,88.676,88.591,0.25]
["bitfinex","SOLUSD",1645779146095,23.56400673,88.676,88.59,16.9299]
["bitfinex","SOLUSD",1645779146292,23.56400673,88.676,88.582,2.29060464]
["bitfinex","SOLUSD",1645779146896,113.0,88.675,88.582,2.29060464]
["bitfinex","SOLUSD",1645779147096,23.56400673,88.676,88.581,59.77988551]
["bitfinex","SOLUSD",1645779147097,114.52487704,88.669,88.581,59.77988551]
["bitfinex","SOLUSD",1645779147293,1.68294334,88.668,88.581,59.77988551]
["bitfinex","SOLUSD",1645779147494,4.513,88.667,88.581,59.77988551]
["bitfinex","SOLUSD",1645779147693,113.0,88.666,88.581,59.77988551]
["bitfinex","SOLUSD",1645779147894,113.0,88.664,88.581,59.77988551]
["bitfinex","SOLUSD",1645779148102,4.513,88.663,88.581,59.77988551]
["bitfinex","SOLUSD",1645779148298,5.87200056,88.664,88.581,59.77988551]
["bitfinex","SOLUSD",1645779148499,16.9381,88.66,88.581,59.77988551]
["bitfinex","SOLUSD",1645779148895,4.513,88.674,88.582,3.04347298]
["bitfinex","SOLUSD",1645779149197,4.513,88.674,88.583,3.07998645]
["bitfinex","SOLUSD",1645779149407,60.60768108,88.677,88.583,3.07998645]
["bitfinex","SOLUSD",1645779149997,60.60768108,88.677,88.59,16.9313]
["bitfinex","SOLUSD",1645779150197,60.60768108,88.677,88.591,3.11578802]
["bitfinex","SOLUSD",1645779150396,23.56400673,88.676,88.591,3.36578802]
["bitfinex","SOLUSD",1645779151398,23.56400673,88.676,88.591,119.18996511]
["bitfinex","SOLUSD",1645779151598,60.60768108,88.677,88.601,2.54122055]
["bitfinex","SOLUSD",1645779151796,60.60768108,88.677,88.602,0.25]
["bitfinex","SOLUSD",1645779152596,60.60768108,88.677,88.602,3.04847956]
["bitfinex","SOLUSD",1645779152997,4.511,88.696,88.61,16.9268]
["bitfinex","SOLUSD",1645779153299,4.511,88.696,88.602,3.04847956]
["bitfinex","SOLUSD",1645779153300,4.511,88.739,88.622,3.0118871]
["bitfinex","SOLUSD",1645779153497,70.2604,88.749,88.632,2.36291129]
["bitfinex","SOLUSD",1645779153697,113.0,88.745,88.64,13.84]
["bitfinex","SOLUSD",1645779153896,169.43163946,88.744,88.641,0.25]
["bitfinex","SOLUSD",1645779154097,1.69507457,88.743,88.635,2.5845449]
["bitfinex","SOLUSD",1645779154295,1.8486693,88.738,88.634,51.73639426]
["bitfinex","SOLUSD",1645779154497,4.51,88.737,88.634,51.73639426]
["bitfinex","SOLUSD",1645779154899,23.56400673,88.736,88.634,51.73639426]
["bitfinex","SOLUSD",1645779155100,6.2058237,88.735,88.634,51.73639426]
["bitfinex","SOLUSD",1645779155302,6.2058237,88.735,88.635,115.49529422]
["bitfinex","SOLUSD",1645779155502,23.56400673,88.736,88.641,2.97090281]
["bitfinex","SOLUSD",1645779155903,23.56400673,88.736,88.642,0.25]
["bitfinex","SOLUSD",1645779156508,23.56400673,88.736,88.642,3.15087765]
["bitfinex","SOLUSD",1645779156701,23.56400673,88.736,88.643,2.82417709]
["bitfinex","SOLUSD",1645779156903,23.56400673,88.736,88.644,0.25]
["bitfinex","SOLUSD",1645779157504,25.15346928,88.736,88.644,0.25]
["bitfinex","SOLUSD",1645779158408,16.9234,88.73,88.645,2.82417709]
["bitfinex","SOLUSD",1645779158608,1.71680529,88.728,88.625,2.82417709]
["bitfinex","SOLUSD",1645779158805,27.56438066,88.729,88.62,16.9248]
["bitfinex","SOLUSD",1645779159008,7.97085187,88.728,88.621,2.29180518]
["bitfinex","SOLUSD",1645779159206,1.45332928,88.726,88.621,2.29180518]
["bitfinex","SOLUSD",1645779159406,1.45332928,88.726,88.622,59.09244677]
["bitfinex","SOLUSD",1645779159606,50.48440673,88.727,88.631,113.0]
["bitfinex","SOLUSD",1645779159806,50.48440673,88.727,88.632,2.80672254]
["bitfinex","SOLUSD",1645779160606,25.64400673,88.726,88.632,2.80672254]
["bitfinex","SOLUSD",1645779160806,1.80909028,88.725,88.632,2.80672254]
["bitfinex","SOLUSD",1645779161506,25.64400673,88.724,88.632,2.80672254]
["bitfinex","SOLUSD",1645779161907,25.64400673,88.724,88.632,19.82662254]
["bitfinex","SOLUSD",1645779162108,25.64400673,88.724,88.633,2.78827295]
["bitfinex","SOLUSD",1645779162309,25.64400673,88.724,88.634,0.25]
["bitfinex","SOLUSD",1645779163515,1.92037393,88.723,88.634,0.25]
["bitfinex","SOLUSD",1645779163913,16.9254,88.72,88.634,0.25]
["bitfinex","SOLUSD",1645779164111,1.65897579,88.719,88.633,0.25]
["bitfinex","SOLUSD",1645779164313,3.57934972,88.719,88.633,0.25]
["bitfinex","SOLUSD",1645779165314,3.57934972,88.719,88.632,17.0199]
["bitfinex","SOLUSD",1645779165513,3.57934972,88.719,88.633,0.25]
["bitfinex","SOLUSD",1645779166117,32.96217849,88.717,88.633,0.25]
["bitfinex","SOLUSD",1645779166316,32.96217849,88.717,88.632,17.0199]
["bitfinex","SOLUSD",1645779166516,1.70045908,88.716,88.632,17.0199]
["bitfinex","SOLUSD",1645779166715,3.62083301,88.716,88.632,17.0199]
["bitfinex","SOLUSD",1645779166915,1.70045908,88.716,88.623,2.51318194]
["bitfinex","SOLUSD",1645779167116,1.359104,88.709,88.622,59.09244677]
["bitfinex","SOLUSD",1645779167516,1.7176345,88.707,88.622,59.09244677]
["bitfinex","SOLUSD",1645779167716,1.7176345,88.707,88.623,0.25]
["bitfinex","SOLUSD",1645779167917,1.7176345,88.707,88.623,3.07417709]
["bitfinex","SOLUSD",1645779168119,1.92037393,88.708,88.623,3.07417709]
["bitfinex","SOLUSD",1645779168316,24.4949,88.713,88.623,2.58650334]
["bitfinex","SOLUSD",1645779168518,24.4949,88.713,88.623,115.58650334]
["bitfinex","SOLUSD",1645779168719,24.4949,88.713,88.624,2.88734475]
["bitfinex","SOLUSD",1645779168918,24.4949,88.713,88.625,0.25]
["bitfinex","SOLUSD",1645779169417,24.4949,88.713,88.632,2.70282971]
["bitfinex","SOLUSD",1645779169623,24.4949,88.713,88.633,0.25]
["bitfinex","SOLUSD",1645779170017,24.4949,88.713,88.634,2.82417709]
["bitfinex","SOLUSD",1645779170217,24.4949,88.713,88.635,0.25]
["bitfinex","SOLUSD",1645779170418,24.4949,88.713,88.64,16.9212]
["bitfinex","SOLUSD",1645779170618,24.4949,88.713,88.641,3.28829998]
["bitfinex","SOLUSD",1645779172319,24.4949,88.713,88.651,2.94060932]
["bitfinex","SOLUSD",1645779172520,24.2103,88.749,88.652,3.20036665]
["bitfinex","SOLUSD",1645779172720,45.20134954,88.731,88.654,2.36956045]
["bitfinex","SOLUSD",1645779172922,45.20134954,88.731,88.655,0.25]
["bitfinex","SOLUSD",1645779174122,45.20134954,88.731,88.653,0.25]
["bitfinex","SOLUSD",1645779174322,22.7796,88.73,88.653,0.25]
["bitfinex","SOLUSD",1645779176047,25.64400673,88.724,88.652,52.49842218]
["bitfinex","SOLUSD",1645779176249,3.31058041,88.718,88.63,16.9218]
["bitfinex","SOLUSD",1645779176449,52.81458714,88.718,88.622,2.87688615]
["bitfinex","SOLUSD",1645779176648,29.22539066,88.717,88.622,2.41174982]
["bitfinex","SOLUSD",1645779176849,1.52366984,88.716,88.611,7.52242221]
["bitfinex","SOLUSD",1645779177050,36.05816705,88.716,88.61,16.9257]
["bitfinex","SOLUSD",1645779177250,138.64400673,88.715,88.624,49.39113628]
["bitfinex","SOLUSD",1645779177450,140.56449721,88.715,88.624,49.39113628]
["bitfinex","SOLUSD",1645779177656,27.56449721,88.714,88.624,49.39113628]
["bitfinex","SOLUSD",1645779177850,1.43289982,88.713,88.624,49.39113628]
["bitfinex","SOLUSD",1645779178049,3.3533903,88.713,88.624,49.39113628]
["bitfinex","SOLUSD",1645779178449,16.9272,88.71,88.624,49.39113628]
["bitfinex","SOLUSD",1645779178651,4.511,88.717,88.625,115.71405155]
["bitfinex","SOLUSD",1645779178854,23.86,88.718,88.625,113.0]
["bitfinex","SOLUSD",1645779179051,23.86,88.718,88.626,2.31912658]
["bitfinex","SOLUSD",1645779179255,23.86,88.718,88.627,0.25]
["bitfinex","SOLUSD",1645779180651,23.86,88.718,88.631,2.68135329]
["bitfinex","SOLUSD",1645779180850,23.86,88.718,88.632,0.25]
["bitfinex","SOLUSD",1645779183554,23.86,88.718,88.631,2.68135329]
["bitfinex","SOLUSD",1645779185055,23.86,88.718,88.632,0.25]
["bitfinex","SOLUSD",1645779188161,23.86,88.718,88.641,113.0]
["bitfinex","SOLUSD",1645779188361,23.86,88.718,88.642,2.50951748]
["bitfinex","SOLUSD",1645779189469,23.86,88.718,88.65,16.9187]
["bitfinex","SOLUSD",1645779189664,23.86,88.718,88.651,58.56660345]
["bitfinex","SOLUSD",1645779189869,23.86,88.718,88.652,2.63375661]
["bitfinex","SOLUSD",1645779190069,23.86,88.718,88.653,0.25]
["bitfinex","SOLUSD",1645779191069,23.86,88.718,88.654,113.0]
["bitfinex","SOLUSD",1645779191268,23.86,88.718,88.66,16.9173]
["bitfinex","SOLUSD",1645779191470,23.86,88.718,88.661,3.05477709]
["bitfinex","SOLUSD",1645779192269,23.86,88.718,88.661,116.05477709]
["bitfinex","SOLUSD",1645779192469,23.86,88.718,88.661,3.05477709]
["bitfinex","SOLUSD",1645779192670,23.86,88.718,88.651,58.48471795]
["bitfinex","SOLUSD",1645779192875,23.86,88.718,88.652,0.25]
["bitfinex","SOLUSD",1645779193075,23.86,88.718,88.651,55.86947709]
["bitfinex","SOLUSD",1645779193692,27.24290088,88.717,88.621,2.82417709]
["bitfinex","SOLUSD",1645779193892,29.17033796,88.717,88.622,0.25]
["bitfinex","SOLUSD",1645779194103,3.29447794,88.716,88.622,0.25]
["bitfinex","SOLUSD",1645779194895,3.29447794,88.716,88.621,60.23515056]
["bitfinex","SOLUSD",1645779195094,1.92743708,88.715,88.621,60.23515056]
["bitfinex","SOLUSD",1645779195896,1.92743708,88.715,88.621,63.2401184]
["bitfinex","SOLUSD",1645779196098,27.57144381,88.715,88.621,63.2401184]
["bitfinex","SOLUSD",1645779196298,1.82879006,88.714,88.622,0.25]
["bitfinex","SOLUSD",1645779196502,16.927,88.71,88.621,60.23515056]
["bitfinex","SOLUSD",1645779196698,16.927,88.71,88.621,62.68907771]
["bitfinex","SOLUSD",1645779197104,16.927,88.71,88.622,0.25]
["bitfinex","SOLUSD",1645779197303,16.927,88.71,88.621,62.68907771]
["bitfinex","SOLUSD",1645779197499,16.927,88.71,88.621,60.23515056]
["bitfinex","SOLUSD",1645779197701,16.927,88.71,88.622,2.3806121]
["bitfinex","SOLUSD",1645779198103,16.927,88.71,88.622,115.3806121]
["bitfinex","SOLUSD",1645779198301,4.511,88.717,88.623,2.88172616]
["bitfinex","SOLUSD",1645779198501,23.86,88.718,88.623,2.88172616]
["bitfinex","SOLUSD",1645779198705,23.86,88.718,88.631,2.41131424]
["bitfinex","SOLUSD",1645779198901,23.86,88.718,88.632,0.25]
["bitfinex","SOLUSD",1645779199905,49.50400673,88.718,88.632,0.25]
["bitfinex","SOLUSD",1645779202102,23.86,88.718,88.632,0.25]
["bitfinex","SOLUSD",1645779205106,23.86,88.718,88.633,2.82417709]
["bitfinex","SOLUSD",1645779205303,23.86,88.718,88.634,0.25]
["bitfinex","SOLUSD",1645779205503,23.86,88.718,88.641,113.0]
["bitfinex","SOLUSD",1645779205705,23.86,88.718,88.642,3.20102469]
["bitfinex","SOLUSD",1645779205905,23.86,88.718,88.642,6.02520178]
["bitfinex","SOLUSD",1645779206406,23.86,88.718,88.643,113.0]
["bitfinex","SOLUSD",1645779206606,23.86,88.718,88.65,16.919]
["bitfinex","SOLUSD",1645779206806,23.86,88.718,88.651,53.9962927]
["bitfinex","SOLUSD",1645779207006,23.86,88.718,88.652,2.68514162]
["bitfinex","SOLUSD",1645779207209,23.86,88.718,88.653,0.25]
["bitfinex","SOLUSD",1645779207509,4.51,88.744,88.653,5.54547983]
["bitfinex","SOLUSD",1645779207710,24.7092,88.748,88.661,113.0]
["bitfinex","SOLUSD",1645779207908,24.7092,88.748,88.662,3.01121646]
["bitfinex","SOLUSD",1645779208511,24.7092,88.748,88.663,2.82417709]
["bitfinex","SOLUSD",1645779208709,24.7092,88.748,88.664,0.25]
["bitfinex","SOLUSD",1645779208914,24.7092,88.748,88.671,113.0]
["bitfinex","SOLUSD",1645779209112,24.7092,88.748,88.672,3.27765489]
["bitfinex","SOLUSD",1645779209508,24.1503,88.759,88.672,3.27765489]
["bitfinex","SOLUSD",1645779209712,68.57775581,88.759,88.672,3.27765489]
["bitfinex","SOLUSD",1645779209910,24.1503,88.759,88.672,3.27765489]
["bitfinex","SOLUSD",1645779210112,24.1503,88.759,88.681,113.0]
["bitfinex","SOLUSD",1645779210412,24.1503,88.759,88.68,16.912]
["bitfinex","SOLUSD",1645779210413,24.1503,88.759,88.683,113.0]
["bitfinex","SOLUSD",1645779210611,24.1503,88.759,88.684,2.70063525]
["bitfinex","SOLUSD",1645779211011,43.0641271,88.774,88.686,113.0]
["bitfinex","SOLUSD",1645779211213,43.0641271,88.774,88.691,113.0]
["bitfinex","SOLUSD",1645779211411,43.0641271,88.774,88.7,16.9085]
["bitfinex","SOLUSD",1645779211613,43.0641271,88.774,88.701,3.37367971]
["bitfinex","SOLUSD",1645779212310,43.0641271,88.774,88.701,0.25]
["bitfinex","SOLUSD",1645779213312,43.0641271,88.774,88.701,2.5552781]
["bitfinex","SOLUSD",1645779214013,43.0641271,88.774,88.702,2.31499358]
["bitfinex","SOLUSD",1645779214212,43.0641271,88.774,88.703,0.25]
["bitfinex","SOLUSD",1645779214813,43.0641271,88.774,88.703,0.2195786]
["bitfinex","SOLUSD",1645779215915,1.38164651,88.773,88.68,30.7512]
["bitfinex","SOLUSD",1645779216117,3.30908359,88.773,88.673,2.82417709]
["bitfinex","SOLUSD",1645779216315,1.92743708,88.772,88.663,2.82417709]
["bitfinex","SOLUSD",1645779216519,1.92743708,88.772,88.664,2.44014174]
["bitfinex","SOLUSD",1645779216716,3.78802788,88.772,88.664,2.44014174]
["bitfinex","SOLUSD",1645779216918,16.9156,88.77,88.673,2.3310942]
["bitfinex","SOLUSD",1645779217120,1.39453676,88.769,88.673,2.3310942]
["bitfinex","SOLUSD",1645779217519,1.39453676,88.769,88.686,0.25]
["bitfinex","SOLUSD",1645779217720,1.92743708,88.768,88.66,13.84]
["bitfinex","SOLUSD",1645779218022,1.50317306,88.759,88.661,2.35570111]
["bitfinex","SOLUSD",1645779218218,46.8678,88.758,88.661,2.35570111]
["bitfinex","SOLUSD",1645779218618,46.8678,88.758,88.66,30.7562]
["bitfinex","SOLUSD",1645779218821,46.8678,88.758,88.662,2.5877313]
["bitfinex","SOLUSD",1645779220319,1.40928903,88.757,88.66,30.7562]
["bitfinex","SOLUSD",1645779221721,1.40928903,88.757,88.661,3.05587818]
["bitfinex","SOLUSD",1645779221921,46.8678,88.758,88.66,30.7562]
["bitfinex","SOLUSD",1645779222120,46.8678,88.758,88.662,2.37417285]
["bitfinex","SOLUSD",1645779222322,3.77635103,88.757,88.646,2.36059374]
["bitfinex","SOLUSD",1645779222521,117.509,88.756,88.631,3.04982624]
["bitfinex","SOLUSD",1645779222724,180.72,88.747,88.616,5.45206461]
["bitfinex","SOLUSD",1645779223025,1.85680645,88.719,88.616,5.45206461]
["bitfinex","SOLUSD",1645779223222,1.39663292,88.718,88.618,3.01020932]
["bitfinex","SOLUSD",1645779223424,1.39663292,88.718,88.617,76.88127531]
["bitfinex","SOLUSD",1645779223623,1.42600698,88.717,88.619,27.7139853]
["bitfinex","SOLUSD",1645779223927,113.0,88.716,88.618,27.7139853]
["bitfinex","SOLUSD",1645779224126,113.0,88.709,88.618,27.7139853]
["bitfinex","SOLUSD",1645779224325,1.5158816,88.708,88.617,46.34311292]
["bitfinex","SOLUSD",1645779224523,6.27767667,88.714,88.617,46.34311292]
["bitfinex","SOLUSD",1645779224725,1.92746419,88.707,88.617,46.34311292]
["bitfinex","SOLUSD",1645779225528,16.9296,88.7,88.617,46.34311292]
["bitfinex","SOLUSD",1645779225824,1.74208137,88.698,88.617,46.34311292]
["bitfinex","SOLUSD",1645779227324,24.2463,88.699,88.618,2.39409452]
["bitfinex","SOLUSD",1645779227726,24.2463,88.699,88.619,3.07417709]
["bitfinex","SOLUSD",1645779228127,24.2463,88.699,88.62,30.5481429]
["bitfinex","SOLUSD",1645779228326,24.2463,88.699,88.621,0.25]
["bitfinex","SOLUSD",1645779228627,24.2463,88.699,88.621,3.07417709]
["bitfinex","SOLUSD",1645779228826,24.2463,88.699,88.622,2.82417709]
["bitfinex","SOLUSD",1645779229028,24.2463,88.699,88.623,0.25]
["bitfinex","SOLUSD",1645779229429,24.2463,88.699,88.623,2.82417709]
["bitfinex","SOLUSD",1645779230831,24.2463,88.699,88.6,115.82417709]
["bitfinex","SOLUSD",1645779230832,113.0,88.696,88.6,115.82417709]
["bitfinex","SOLUSD",1645779231030,1.52946211,88.695,88.6,113.0]
["bitfinex","SOLUSD",1645779231229,113.0,88.689,88.6,113.0]
["bitfinex","SOLUSD",1645779231431,1.62198582,88.688,88.6,113.0]
["bitfinex","SOLUSD",1645779231728,113.0,88.669,88.601,59.50582498]
["bitfinex","SOLUSD",1645779231928,24.58209232,88.668,88.601,59.50582498]
["bitfinex","SOLUSD",1645779232128,1.48069,88.667,88.601,59.50582498]
["bitfinex","SOLUSD",1645779232527,29.17618552,88.666,88.601,59.50582498]
["bitfinex","SOLUSD",1645779232729,1.47955841,88.665,88.601,59.50582498]
["bitfinex","SOLUSD",1645779232930,113.0,88.664,88.601,59.50582498]
["bitfinex","SOLUSD",1645779233131,1.36497109,88.663,88.601,59.50582498]
["bitfinex","SOLUSD",1645779233339,1.55323947,88.662,88.6,113.0]
["bitfinex","SOLUSD",1645779233632,1.47482913,88.659,88.6,113.0]
["bitfinex","SOLUSD",1645779234033,27.24172846,88.658,88.6,113.0]
["bitfinex","SOLUSD",1645779234233,41.89370459,88.657,88.6,113.0]
["bitfinex","SOLUSD",1645779234435,1.35868527,88.656,88.6,113.0]
["bitfinex","SOLUSD",1645779234651,30.53487079,88.656,88.6,113.0]
["bitfinex","SOLUSD",1645779234852,1.39866275,88.655,88.6,113.0]
["bitfinex","SOLUSD",1645779235051,1.37166861,88.654,88.6,113.0]
["bitfinex","SOLUSD",1645779235251,16.9387,88.65,88.6,113.0]
["bitfinex","SOLUSD",1645779235458,1.52340166,88.649,88.6,108.0]
["bitfinex","SOLUSD",1645779235654,25.15630839,88.649,88.6,108.0]
["bitfinex","SOLUSD",1645779235855,1.372198,88.648,88.6,108.0]
["bitfinex","SOLUSD",1645779236054,117.513,88.647,88.6,108.0]
["bitfinex","SOLUSD",1645779236253,114.54179313,88.646,88.6,108.0]
["bitfinex","SOLUSD",1645779236455,1.54425514,88.645,88.6,108.0]
["bitfinex","SOLUSD",1645779236856,1.71834502,88.639,88.6,108.0]
["bitfinex","SOLUSD",1645779237355,1.93445706,88.638,88.6,108.0]
["bitfinex","SOLUSD",1645779238258,113.0,88.637,88.6,108.0]
["bitfinex","SOLUSD",1645779238459,113.0,88.629,88.6,108.0]
["bitfinex","SOLUSD",1645779238658,1.86582078,88.628,88.6,108.0]
["bitfinex","SOLUSD",1645779238856,3.80027784,88.628,88.6,108.0]
["bitfinex","SOLUSD",1645779239258,1.93445706,88.627,88.6,108.0]
["bitfinex","SOLUSD",1645779239659,1.49162316,88.625,88.6,108.0]
["bitfinex","SOLUSD",1645779240059,3.42608022,88.625,88.6,108.0]
["bitfinex","SOLUSD",1645779240460,43.0641271,88.626,88.6,108.0]
["bitfinex","SOLUSD",1645779242962,116.73769546,88.625,88.531,2.66386481]
["bitfinex","SOLUSD",1645779243164,116.73769546,88.625,88.515,17.0555]
["bitfinex","SOLUSD",1645779243165,113.0,88.623,88.524,0.25]
["bitfinex","SOLUSD",1645779243364,113.0,88.623,88.528,2.82417709]
["bitfinex","SOLUSD",1645779243565,27.24172846,88.622,88.529,0.25]
["bitfinex","SOLUSD",1645779243763,27.24172846,88.622,88.53,2.50806616]
["bitfinex","SOLUSD",1645779243963,16.9446,88.62,88.531,0.25]
["bitfinex","SOLUSD",1645779244163,16.9446,88.62,88.531,3.07417709]
["bitfinex","SOLUSD",1645779244564,27.24172846,88.622,88.532,2.82417709]
["bitfinex","SOLUSD",1645779244763,27.24172846,88.622,88.533,0.25]
["bitfinex","SOLUSD",1645779244965,48.5219,88.624,88.533,0.25]
["bitfinex","SOLUSD",1645779245166,48.5219,88.624,88.534,2.82417709]
["bitfinex","SOLUSD",1645779245364,48.5219,88.624,88.535,0.25]
["bitfinex","SOLUSD",1645779245765,48.5219,88.624,88.536,2.82417709]
["bitfinex","SOLUSD",1645779245964,27.24172846,88.623,88.537,0.25]
["bitfinex","SOLUSD",1645779246364,27.24172846,88.623,88.537,3.07417709]
["bitfinex","SOLUSD",1645779247169,140.24172846,88.623,88.537,2.82417709]
["bitfinex","SOLUSD",1645779247367,3.77911766,88.622,88.529,53.67471059]
["bitfinex","SOLUSD",1645779247566,1.52387378,88.621,88.529,53.67471059]
["bitfinex","SOLUSD",1645779247766,1.5511707,88.62,88.529,53.67471059]
["bitfinex","SOLUSD",1645779248170,1.7895331,88.619,88.529,53.67471059]
["bitfinex","SOLUSD",1645779248367,29.03126156,88.619,88.529,53.67471059]
["bitfinex","SOLUSD",1645779248568,1.84322617,88.618,88.529,53.67471059]
["bitfinex","SOLUSD",1645779248772,1.6308695,88.617,88.529,53.67471059]
["bitfinex","SOLUSD",1645779249370,27.24172846,88.618,88.53,2.28903124]
["bitfinex","SOLUSD",1645779250972,114.42166594,88.609,88.518,2.32256765]
["bitfinex","SOLUSD",1645779251374,113.0,88.607,88.507,2.82417709]
["bitfinex","SOLUSD",1645779251572,1.64008598,88.606,88.508,2.96103824]
["bitfinex","SOLUSD",1645779251772,113.0,88.605,88.508,2.96103824]
["bitfinex","SOLUSD",1645779251973,113.0,88.605,88.51,2.88929345]
["bitfinex","SOLUSD",1645779252176,140.24172846,88.605,88.511,0.25]
["bitfinex","SOLUSD",1645779252373,113.0,88.603,88.511,0.25]
["bitfinex","SOLUSD",1645779252575,16.9482,88.6,88.511,0.25]
["bitfinex","SOLUSD",1645779252775,113.0,88.598,88.51,2.88929345]
["bitfinex","SOLUSD",1645779252979,1.64719651,88.597,88.509,60.53401609]
["bitfinex","SOLUSD",1645779253175,113.0,88.596,88.509,60.53401609]
["bitfinex","SOLUSD",1645779253375,1.85077422,88.595,88.509,60.53401609]
["bitfinex","SOLUSD",1645779253775,16.9512,88.59,88.509,60.53401609]
["bitfinex","SOLUSD",1645779253979,1.44065875,88.589,88.509,60.53401609]
["bitfinex","SOLUSD",1645779254175,30.61684427,88.589,88.509,60.53401609]
["bitfinex","SOLUSD",1645779254377,28.7941482,88.588,88.509,60.53401609]
["bitfinex","SOLUSD",1645779254678,1.45953224,88.587,88.509,60.53401609]
["bitfinex","SOLUSD",1645779255479,16.9528,88.58,88.509,60.53401609]
["bitfinex","SOLUSD",1645779255678,1.78643962,88.579,88.509,60.53401609]
["bitfinex","SOLUSD",1645779255878,16.9528,88.58,88.509,63.54854431]
["bitfinex","SOLUSD",1645779256078,16.9528,88.58,88.51,2.99265926]
["bitfinex","SOLUSD",1645779257579,16.9528,88.58,88.509,60.53401609]
["bitfinex","SOLUSD",1645779257780,1.93445706,88.579,88.509,60.53401609]
["bitfinex","SOLUSD",1645779258580,16.9528,88.58,88.509,60.53401609]
["bitfinex","SOLUSD",1645779259782,40.58570673,88.58,88.489,2.7553026]
["bitfinex","SOLUSD",1645779260586,113.0,88.579,88.489,2.7553026]
["bitfinex","SOLUSD",1645779260808,16.9558,88.56,88.48,2.87730595]
["bitfinex","SOLUSD",1645779260987,16.9558,88.56,88.458,4.518]
["bitfinex","SOLUSD",1645779260988,47.6884,88.559,88.463,2.59658272]
["bitfinex","SOLUSD",1645779261285,47.6884,88.559,88.464,3.07417709]
["bitfinex","SOLUSD",1645779261684,47.6884,88.559,88.465,27.53230957]
["bitfinex","SOLUSD",1645779261885,16.9577,88.55,88.466,57.85911057]
["bitfinex","SOLUSD",1645779262087,16.9577,88.55,88.467,2.87900231]
["bitfinex","SOLUSD",1645779262286,16.9577,88.55,88.468,0.25]
["bitfinex","SOLUSD",1645779263390,16.9577,88.55,88.469,2.82417709]
["bitfinex","SOLUSD",1645779263592,16.9577,88.55,88.47,0.25]
["bitfinex","SOLUSD",1645779263791,16.9577,88.55,88.469,2.82417709]
["bitfinex","SOLUSD",1645779263995,113.0,88.549,88.467,2.87900231]
["bitfinex","SOLUSD",1645779264193,113.0,88.539,88.466,54.64365857]
["bitfinex","SOLUSD",1645779264393,113.0,88.537,88.445,2.9296115]
["bitfinex","SOLUSD",1645779264591,1.61838934,88.536,88.433,2.83785412]
["bitfinex","SOLUSD",1645779264791,3.5528464,88.536,88.433,2.83785412]
["bitfinex","SOLUSD",1645779264993,1.93445706,88.536,88.434,2.82417709]
["bitfinex","SOLUSD",1645779265392,16.9619,88.53,88.435,46.47713174]
["bitfinex","SOLUSD",1645779265592,40.44708471,88.529,88.436,3.05607612]
["bitfinex","SOLUSD",1645779265791,40.44708471,88.529,88.437,0.25]
["bitfinex","SOLUSD",1645779265993,23.3913,88.528,88.437,3.07417709]
["bitfinex","SOLUSD",1645779266394,23.3913,88.528,88.438,2.82417709]
["bitfinex","SOLUSD",1645779266595,22.9537,88.527,88.439,0.25]
["bitfinex","SOLUSD",1645779266892,22.9537,88.527,88.44,2.82417709]
["bitfinex","SOLUSD",1645779267095,22.9537,88.527,88.441,0.25]
["bitfinex","SOLUSD",1645779267493,22.9537,88.527,88.442,2.82417709]
["bitfinex","SOLUSD",1645779267692,22.9537,88.527,88.443,0.25]
["bitfinex","SOLUSD",1645779268092,22.9537,88.527,88.444,2.82417709]
["bitfinex","SOLUSD",1645779268321,22.9537,88.527,88.445,0.25]
["bitfinex","SOLUSD",1645779268714,4.519,88.559,88.446,2.82417709]
["bitfinex","SOLUSD",1645779268916,23.2321,88.548,88.447,0.25]
["bitfinex","SOLUSD",1645779269316,23.2321,88.548,88.448,2.82417709]
["bitfinex","SOLUSD",1645779269515,54.02860557,88.547,88.451,113.0]
["bitfinex","SOLUSD",1645779269822,53.85909956,88.547,88.452,2.7531829]
["bitfinex","SOLUSD",1645779270015,53.85909956,88.547,88.454,113.0]
["bitfinex","SOLUSD",1645779270215,53.85909956,88.547,88.455,3.00861676]
["bitfinex","SOLUSD",1645779270417,53.85909956,88.547,88.455,5.83279385]
["bitfinex","SOLUSD",1645779270617,53.85909956,88.547,88.457,2.65205958]
["bitfinex","SOLUSD",1645779270815,53.85909956,88.547,88.458,0.25]
["bitfinex","SOLUSD",1645779271018,53.85909956,88.547,88.458,3.07417709]
["bitfinex","SOLUSD",1645779271217,53.85909956,88.547,88.458,0.25]
["bitfinex","SOLUSD",1645779271516,23.2321,88.548,88.461,113.0]
["bitfinex","SOLUSD",1645779271723,23.2321,88.548,88.462,3.36264289]
["bitfinex","SOLUSD",1645779271916,23.2321,88.548,88.463,113.0]
["bitfinex","SOLUSD",1645779272116,23.2321,88.548,88.464,3.10202605]
["bitfinex","SOLUSD",1645779272525,23.2321,88.548,88.47,16.9525]
["bitfinex","SOLUSD",1645779272717,23.2321,88.548,88.471,60.69694516]
["bitfinex","SOLUSD",1645779272917,23.2321,88.548,88.472,2.3593113]
["bitfinex","SOLUSD",1645779273217,23.63290673,88.575,88.473,0.25]
["bitfinex","SOLUSD",1645779273418,78.1322,88.597,88.474,4.518]
["bitfinex","SOLUSD",1645779273419,24.2951,88.586,88.474,4.518]
["bitfinex","SOLUSD",1645779273621,22.9358,88.596,88.481,113.0]
["bitfinex","SOLUSD",1645779273820,22.9358,88.596,88.491,113.0]
["bitfinex","SOLUSD",1645779274021,22.9358,88.596,88.501,113.0]
["bitfinex","SOLUSD",1645779274222,22.9358,88.596,88.511,113.0]
["bitfinex","SOLUSD",1645779274421,22.9358,88.596,88.512,2.83594464]
["bitfinex","SOLUSD",1645779274621,22.9358,88.596,88.513,113.0]
["bitfinex","SOLUSD",1645779274826,22.9358,88.596,88.514,3.2410278]
["bitfinex","SOLUSD",1645779275223,22.9358,88.596,88.514,6.06520489]
["bitfinex","SOLUSD",1645779275422,22.9358,88.596,88.515,2.82417709]
["bitfinex","SOLUSD",1645779275627,22.9358,88.596,88.52,16.9429]
["bitfinex","SOLUSD",1645779275828,22.9358,88.596,88.521,116.00068242]
["bitfinex","SOLUSD",1645779276027,22.9358,88.596,88.522,2.65626066]
["bitfinex","SOLUSD",1645779276227,22.9358,88.596,88.523,0.25]
["bitfinex","SOLUSD",1645779276427,22.9358,88.596,88.524,113.0]
["bitfinex","SOLUSD",1645779276628,22.9358,88.596,88.525,2.56859198]
["bitfinex","SOLUSD",1645779277026,22.9358,88.596,88.526,2.82417709]
["bitfinex","SOLUSD",1645779277226,22.9358,88.596,88.527,0.25]
["bitfinex","SOLUSD",1645779279228,22.9358,88.596,88.526,2.82417709]
["bitfinex","SOLUSD",1645779280230,22.9358,88.596,88.525,2.31859198]
["bitfinex","SOLUSD",1645779280432,22.8514,88.595,88.516,55.25122182]
["bitfinex","SOLUSD",1645779280630,113.0,88.594,88.516,52.93811533]
["bitfinex","SOLUSD",1645779280829,33.84395167,88.593,88.516,52.93811533]
["bitfinex","SOLUSD",1645779281431,16.9501,88.59,88.516,52.93811533]
["bitfinex","SOLUSD",1645779281630,16.9501,88.59,88.517,0.25]
["bitfinex","SOLUSD",1645779281830,16.9501,88.59,88.516,52.93811533]
["bitfinex","SOLUSD",1645779283431,114.64426097,88.589,88.516,52.93811533]
["bitfinex","SOLUSD",1645779283633,1.51632628,88.588,88.516,52.93811533]
["bitfinex","SOLUSD",1645779285232,1.51632628,88.588,88.511,4.516]
["bitfinex","SOLUSD",1645779285632,16.9522,88.58,88.511,4.516]
["bitfinex","SOLUSD",1645779286234,47.89331564,88.579,88.512,59.2554977]
["bitfinex","SOLUSD",1645779286444,71.57281564,88.579,88.512,59.2554977]
["bitfinex","SOLUSD",1645779286933,1.59199758,88.577,88.512,59.2554977]
["bitfinex","SOLUSD",1645779287333,71.57281564,88.579,88.512,59.2554977]
["bitfinex","SOLUSD",1645779288740,71.57281564,88.579,88.513,0.25]
["bitfinex","SOLUSD",1645779288934,71.57281564,88.579,88.513,2.71929482]
["bitfinex","SOLUSD",1645779289135,71.57281564,88.579,88.513,0.25]
["bitfinex","SOLUSD",1645779290037,71.57281564,88.579,88.512,59.2554977]
["bitfinex","SOLUSD",1645779293442,71.57281564,88.579,88.511,4.516]
["bitfinex","SOLUSD",1645779295439,71.57281564,88.579,88.509,56.71872615]
["bitfinex","SOLUSD",1645779296741,71.57281564,88.579,88.497,3.01269848]
["bitfinex","SOLUSD",1645779296941,71.57281564,88.579,88.49,22.5581]
["bitfinex","SOLUSD",1645779297148,1.6025477,88.578,88.491,0.25]
["bitfinex","SOLUSD",1645779297741,114.6025477,88.578,88.491,0.25]
["bitfinex","SOLUSD",1645779297942,1.41195308,88.577,88.491,0.25]
["bitfinex","SOLUSD",1645779298343,1.41195308,88.577,88.492,27.75035929]
["bitfinex","SOLUSD",1645779298543,16.9537,88.57,88.493,0.25]
["bitfinex","SOLUSD",1645779298743,71.57281564,88.579,88.493,0.25]
["bitfinex","SOLUSD",1645779298944,71.57281564,88.579,88.494,2.82417709]
["bitfinex","SOLUSD",1645779299144,71.57281564,88.579,88.495,0.25]
["bitfinex","SOLUSD",1645779299344,71.57281564,88.579,88.495,2.9252665]
["bitfinex","SOLUSD",1645779299544,71.57281564,88.579,88.496,27.75035929]
["bitfinex","SOLUSD",1645779299745,113.0,88.578,88.497,58.33391482]
["bitfinex","SOLUSD",1645779299947,1.60031216,88.577,88.497,58.33391482]
["bitfinex","SOLUSD",1645779300346,1.60031216,88.577,88.498,27.75035929]
["bitfinex","SOLUSD",1645779300547,71.57281564,88.579,88.499,0.25]
["bitfinex","SOLUSD",1645779300748,71.57281564,88.579,88.499,3.19518641]
["bitfinex","SOLUSD",1645779300949,71.57281564,88.579,88.499,6.0193635]
["bitfinex","SOLUSD",1645779301549,71.57281564,88.579,88.499,3.19518641]
["bitfinex","SOLUSD",1645779301749,71.57281564,88.579,88.499,2.94518641]
["bitfinex","SOLUSD",1645779302350,71.57281564,88.579,88.5,0.25]
["bitfinex","SOLUSD",1645779302753,71.57281564,88.579,88.5,3.07417709]
["bitfinex","SOLUSD",1645779302950,71.57281564,88.579,88.502,2.26888726]
["bitfinex","SOLUSD",1645779304451,71.57281564,88.579,88.497,58.08391482]
["bitfinex","SOLUSD",1645779304852,1.5123965,88.578,88.497,58.08391482]
["bitfinex","SOLUSD",1645779305955,71.57281564,88.579,88.497,58.08391482]
["bitfinex","SOLUSD",1645779306156,71.57281564,88.579,88.481,2.3354414]
["bitfinex","SOLUSD",1645779306355,16.9543,88.57,88.481,2.3354414]
["bitfinex","SOLUSD",1645779306556,113.0,88.569,88.488,27.78191551]
["bitfinex","SOLUSD",1645779306755,142.89501467,88.569,88.488,27.78191551]
["bitfinex","SOLUSD",1645779306957,27.11090695,88.568,88.48,4.517]
["bitfinex","SOLUSD",1645779307156,1.60774066,88.566,88.48,4.517]
["bitfinex","SOLUSD",1645779307355,113.0,88.564,88.48,4.517]
["bitfinex","SOLUSD",1645779307556,113.0,88.559,88.48,4.517]
["bitfinex","SOLUSD",1645779307757,113.0,88.557,88.48,4.517]
["bitfinex","SOLUSD",1645779307959,113.0,88.555,88.48,4.517]
["bitfinex","SOLUSD",1645779308157,1.55285642,88.553,88.48,4.517]
["bitfinex","SOLUSD",1645779308360,1.55285642,88.553,88.48,4.017]
["bitfinex","SOLUSD",1645779308559,16.959,88.55,88.48,4.017]
["bitfinex","SOLUSD",1645779309576,49.54858464,88.549,88.48,4.017]
["bitfinex","SOLUSD",1645779309781,1.59554042,88.548,88.48,4.017]
["bitfinex","SOLUSD",1645779310080,16.9598,88.54,88.48,4.017]
["bitfinex","SOLUSD",1645779310277,24.9705,88.539,88.48,4.017]
["bitfinex","SOLUSD",1645779310679,114.7261701,88.538,88.48,4.017]
["bitfinex","SOLUSD",1645779310879,1.48926584,88.537,88.48,4.017]
["bitfinex","SOLUSD",1645779311280,16.9618,88.53,88.48,4.017]
["bitfinex","SOLUSD",1645779311580,35.44839016,88.529,88.48,4.017]
["bitfinex","SOLUSD",1645779312279,25.45290673,88.528,88.435,2.49178301]
["bitfinex","SOLUSD",1645779312481,16.9634,88.52,88.435,2.49178301]
["bitfinex","SOLUSD",1645779312684,16.9634,88.52,88.429,2.62582012]
["bitfinex","SOLUSD",1645779312880,42.41630673,88.52,88.436,27.80274315]
["bitfinex","SOLUSD",1645779313086,119.06893761,88.519,88.436,27.80274315]
["bitfinex","SOLUSD",1645779313381,119.06893761,88.519,88.43,27.80274315]
["bitfinex","SOLUSD",1645779313382,113.0,88.517,88.43,27.80274315]
["bitfinex","SOLUSD",1645779313579,1.66038616,88.516,88.437,27.80274315]
["bitfinex","SOLUSD",1645779313780,113.0,88.513,88.437,27.80274315]
["bitfinex","SOLUSD",1645779313982,113.0,88.513,88.438,27.80274315]
["bitfinex","SOLUSD",1645779313983,1.69647266,88.512,88.438,27.80274315]
["bitfinex","SOLUSD",1645779314180,1.52961972,88.51,88.438,27.80274315]
["bitfinex","SOLUSD",1645779314380,1.52961972,88.51,88.439,27.80274315]
["bitfinex","SOLUSD",1645779314581,1.73825433,88.509,88.439,27.80274315]
["bitfinex","SOLUSD",1645779314982,1.73825433,88.509,88.44,27.80274315]
["bitfinex","SOLUSD",1645779315180,1.72898185,88.508,88.441,27.80274315]
["bitfinex","SOLUSD",1645779315783,1.72898185,88.508,88.417,2.99205048]
["bitfinex","SOLUSD",1645779315982,16.9672,88.5,88.418,0.25]
["bitfinex","SOLUSD",1645779316182,37.27178151,88.498,88.418,71.54108762]
["bitfinex","SOLUSD",1645779316383,1.83959701,88.497,88.418,71.54108762]
["bitfinex","SOLUSD",1645779316582,1.83959701,88.497,88.419,27.77435968]
["bitfinex","SOLUSD",1645779316784,1.83959701,88.497,88.42,0.25]
["bitfinex","SOLUSD",1645779317384,1.83959701,88.497,88.421,27.77435968]
["bitfinex","SOLUSD",1645779317785,1.83959701,88.497,88.419,27.77435968]
["bitfinex","SOLUSD",1645779319490,35.44839016,88.498,88.419,30.42960344]
["bitfinex","SOLUSD",1645779319691,47.7074,88.499,88.42,3.28998342]
["bitfinex","SOLUSD",1645779319889,47.7074,88.499,88.42,130.12998342]
["bitfinex","SOLUSD",1645779320090,4.521,88.541,88.422,113.0]
["bitfinex","SOLUSD",1645779320289,51.3367,88.541,88.423,3.30795569]
["bitfinex","SOLUSD",1645779320490,1.45549495,88.54,88.424,113.0]
["bitfinex","SOLUSD",1645779320792,51.3367,88.541,88.424,113.0]
["bitfinex","SOLUSD",1645779320793,59.89618264,88.539,88.433,113.0]
["bitfinex","SOLUSD",1645779320991,59.89618264,88.539,88.441,113.0]
["bitfinex","SOLUSD",1645779321190,59.89618264,88.539,88.442,3.21439148]
["bitfinex","SOLUSD",1645779321390,59.89618264,88.539,88.443,115.44819054]
["bitfinex","SOLUSD",1645779321690,59.89618264,88.539,88.445,113.0]
["bitfinex","SOLUSD",1645779321890,59.89618264,88.539,88.45,16.9566]
["bitfinex","SOLUSD",1645779322090,59.89618264,88.539,88.451,81.66461345]
["bitfinex","SOLUSD",1645779322290,59.89618264,88.539,88.452,2.78427314]
["bitfinex","SOLUSD",1645779322691,1.93767845,88.538,88.451,53.68151655]
["bitfinex","SOLUSD",1645779322891,16.9614,88.53,88.451,53.68151655]
["bitfinex","SOLUSD",1645779323093,16.9614,88.53,88.452,27.73761114]
["bitfinex","SOLUSD",1645779323296,1.93767845,88.529,88.452,27.73761114]
["bitfinex","SOLUSD",1645779323494,24.50387845,88.529,88.451,50.85733946]
["bitfinex","SOLUSD",1645779323791,113.0,88.528,88.434,2.26825458]
["bitfinex","SOLUSD",1645779323993,67.72,88.518,88.416,2.82417709]
["bitfinex","SOLUSD",1645779324194,113.0,88.515,88.409,2.54184756]
["bitfinex","SOLUSD",1645779324394,113.0,88.513,88.409,2.54184756]
["bitfinex","SOLUSD",1645779324592,1.37274552,88.512,88.409,2.54184756]
["bitfinex","SOLUSD",1645779324794,126.84,88.51,88.41,79.25365124]
["bitfinex","SOLUSD",1645779324992,113.0,88.508,88.411,2.83432532]
["bitfinex","SOLUSD",1645779325195,113.0,88.506,88.411,30.52558623]
["bitfinex","SOLUSD",1645779325394,113.0,88.504,88.411,30.52558623]
["bitfinex","SOLUSD",1645779325596,6.07427521,88.505,88.411,30.52558623]
["bitfinex","SOLUSD",1645779325597,113.0,88.499,88.412,27.69126091]
["bitfinex","SOLUSD",1645779325798,1.50400693,88.498,88.412,27.69126091]
["bitfinex","SOLUSD",1645779325996,113.0,88.496,88.41,51.56239033]
["bitfinex","SOLUSD",1645779326196,1.41453022,88.495,88.41,51.56239033]
["bitfinex","SOLUSD",1645779326395,3.35220867,88.495,88.391,19.86188102]
["bitfinex","SOLUSD",1645779326596,113.0,88.493,88.392,2.46704332]
["bitfinex","SOLUSD",1645779326795,113.0,88.491,88.392,30.12104841]
["bitfinex","SOLUSD",1645779326996,4.522,88.49,88.393,3.33016415]
["bitfinex","SOLUSD",1645779327195,113.0,88.488,88.393,30.98416924]
["bitfinex","SOLUSD",1645779327398,113.0,88.488,88.394,49.13196066]
["bitfinex","SOLUSD",1645779327596,16.9709,88.48,88.395,2.70899642]
["bitfinex","SOLUSD",1645779327896,25.28160793,88.479,88.396,27.65400509]
["bitfinex","SOLUSD",1645779328096,113.0,88.478,88.397,2.86030868]
["bitfinex","SOLUSD",1645779328298,113.0,88.478,88.397,27.90400509]
["bitfinex","SOLUSD",1645779328299,162.217,88.478,88.397,27.90400509]
["bitfinex","SOLUSD",1645779328497,164.15467845,88.478,88.397,27.90400509]
["bitfinex","SOLUSD",1645779328695,16.973,88.47,88.398,27.65400509]
["bitfinex","SOLUSD",1645779328898,113.0,88.469,88.398,27.65400509]
["bitfinex","SOLUSD",1645779329197,1.54065509,88.468,88.386,43.16898176]
["bitfinex","SOLUSD",1645779329398,58.87773803,88.465,88.386,43.16898176]
["bitfinex","SOLUSD",1645779329596,1.67160927,88.463,88.386,43.16898176]
["bitfinex","SOLUSD",1645779330498,16.9755,88.46,88.386,43.16898176]
["bitfinex","SOLUSD",1645779331199,16.9755,88.46,88.387,2.48349814]
["bitfinex","SOLUSD",1645779331401,57.08257219,88.465,88.387,2.73349814]
["bitfinex","SOLUSD",1645779331602,57.08257219,88.465,88.388,27.58818529]
["bitfinex","SOLUSD",1645779331899,57.08257219,88.465,88.389,2.41275449]
["bitfinex","SOLUSD",1645779332099,57.08257219,88.465,88.387,0.25]
["bitfinex","SOLUSD",1645779332499,1.93767845,88.496,88.39,2.82417709]
["bitfinex","SOLUSD",1645779332703,23.031,88.492,88.391,0.25]
["bitfinex","SOLUSD",1645779332899,23.031,88.492,88.392,113.0]
["bitfinex","SOLUSD",1645779333100,23.031,88.492,88.393,2.62887951]
["bitfinex","SOLUSD",1645779333305,4.522,88.526,88.394,113.0]
["bitfinex","SOLUSD",1645779333499,69.38807265,88.567,88.401,113.0]
["bitfinex","SOLUSD",1645779333500,4.521,88.548,88.401,113.0]
["bitfinex","SOLUSD",1645779333699,4.521,88.548,88.411,113.0]
["bitfinex","SOLUSD",1645779333899,4.519,88.566,88.412,2.95092749]
["bitfinex","SOLUSD",1645779334099,4.519,88.566,88.43,5.0]
["bitfinex","SOLUSD",1645779334300,144.5416,88.567,88.441,113.0]
["bitfinex","SOLUSD",1645779334500,49.33970503,88.566,88.47,16.9528]
["bitfinex","SOLUSD",1645779334700,23.45957339,88.565,88.471,60.54279297]
["bitfinex","SOLUSD",1645779334900,16.9561,88.56,88.472,2.80519016]
["bitfinex","SOLUSD",1645779335102,4.518,88.559,88.471,60.54279297]
["bitfinex","SOLUSD",1645779335302,27.97757339,88.559,88.473,2.82417709]
["bitfinex","SOLUSD",1645779335502,49.33970503,88.566,88.474,0.25]
["bitfinex","SOLUSD",1645779338205,49.33970503,88.566,88.481,113.0]
["bitfinex","SOLUSD",1645779338408,49.33970503,88.566,88.482,2.98680015]
["bitfinex","SOLUSD",1645779338706,49.33970503,88.566,88.484,2.40675369]
["bitfinex","SOLUSD",1645779338906,49.33970503,88.566,88.486,113.0]
["bitfinex","SOLUSD",1645779339104,49.33970503,88.566,88.487,0.25]
["bitfinex","SOLUSD",1645779339406,71.2341,88.567,88.488,113.0]
["bitfinex","SOLUSD",1645779339604,46.2734,88.567,88.489,2.92396616]
["bitfinex","SOLUSD",1645779339806,4.518,88.597,88.492,3.09199549]
["bitfinex","SOLUSD",1645779340006,47.6012,88.609,88.494,2.32718245]
["bitfinex","SOLUSD",1645779340207,56.20307905,88.611,88.495,0.25]
["bitfinex","SOLUSD",1645779340407,56.20307905,88.611,88.511,113.0]
["bitfinex","SOLUSD",1645779340705,56.20307905,88.611,88.514,2.5462681]
["bitfinex","SOLUSD",1645779340906,56.20307905,88.611,88.515,0.25]
["bitfinex","SOLUSD",1645779341110,56.20307905,88.611,88.521,113.0]
["bitfinex","SOLUSD",1645779341305,23.45957339,88.621,88.532,3.09128875]
["bitfinex","SOLUSD",1645779341608,23.45957339,88.635,88.532,3.09128875]
["bitfinex","SOLUSD",1645779341807,23.45957339,88.661,88.534,113.0]
["bitfinex","SOLUSD",1645779342006,23.45957339,88.661,88.535,2.62797405]
["bitfinex","SOLUSD",1645779342205,23.45957339,88.661,88.536,113.0]
["bitfinex","SOLUSD",1645779342405,49.51821453,88.647,88.551,113.0]
["bitfinex","SOLUSD",1645779342608,49.51821453,88.647,88.553,113.0]
["bitfinex","SOLUSD",1645779342808,49.51821453,88.647,88.554,2.76687685]
["bitfinex","SOLUSD",1645779343006,23.45957339,88.661,88.554,5.59105394]
["bitfinex","SOLUSD",1645779343206,4.514,88.66,88.554,5.59105394]
["bitfinex","SOLUSD",1645779343405,4.514,88.66,88.555,2.82417709]
["bitfinex","SOLUSD",1645779343610,4.514,88.675,88.57,13.84]
["bitfinex","SOLUSD",1645779343906,4.514,88.675,88.571,0.25]
["bitfinex","SOLUSD",1645779344108,60.67096444,88.674,88.571,63.13105247]
["bitfinex","SOLUSD",1645779344411,84.13053783,88.674,88.572,5.7511424]
["bitfinex","SOLUSD",1645779344707,84.13053783,88.674,88.573,0.25]
["bitfinex","SOLUSD",1645779345408,84.13053783,88.674,88.574,2.82417709]
["bitfinex","SOLUSD",1645779345607,23.45957339,88.673,88.575,0.25]
["bitfinex","SOLUSD",1645779346007,60.67096444,88.674,88.576,2.82417709]
["bitfinex","SOLUSD",1645779346209,60.67096444,88.674,88.577,0.25]
["bitfinex","SOLUSD",1645779346607,60.67096444,88.674,88.578,2.82417709]
["bitfinex","SOLUSD",1645779346807,60.67096444,88.674,88.579,0.25]
["bitfinex","SOLUSD",1645779347207,60.67096444,88.674,88.58,2.82417709]
["bitfinex","SOLUSD",1645779347407,60.67096444,88.674,88.581,0.25]
["bitfinex","SOLUSD",1645779347806,60.67096444,88.674,88.582,2.82417709]
["bitfinex","SOLUSD",1645779348007,60.67096444,88.674,88.583,0.25]
["bitfinex","SOLUSD",1645779348408,60.67096444,88.674,88.585,54.148003]
["bitfinex","SOLUSD",1645779348607,60.67096444,88.674,88.586,0.25]
["bitfinex","SOLUSD",1645779348812,60.67096444,88.674,88.586,3.35918195]
["bitfinex","SOLUSD",1645779349209,16.9348,88.67,88.586,3.35918195]
["bitfinex","SOLUSD",1645779349410,4.513,88.669,88.586,3.35918195]
["bitfinex","SOLUSD",1645779349609,29.91042022,88.669,88.586,3.35918195]
["bitfinex","SOLUSD",1645779349908,1.93784683,88.668,88.586,3.35918195]
["bitfinex","SOLUSD",1645779351314,22.67074136,88.659,88.586,0.25]
["bitfinex","SOLUSD",1645779351715,3.41610512,88.658,88.564,2.82417709]
["bitfinex","SOLUSD",1645779351913,1.68021376,88.656,88.535,16.9494]
["bitfinex","SOLUSD",1645779352120,1.68021376,88.656,88.533,2.51670335]
["bitfinex","SOLUSD",1645779352315,1.68021376,88.656,88.521,2.58241292]
["bitfinex","SOLUSD",1645779352316,16.9386,88.65,88.521,2.58241292]
["bitfinex","SOLUSD",1645779352515,33.2186,88.65,88.521,2.58241292]
["bitfinex","SOLUSD",1645779352716,6.45284683,88.649,88.524,3.04925141]
["bitfinex","SOLUSD",1645779352913,1.93784683,88.649,88.525,0.25]
["bitfinex","SOLUSD",1645779353114,26.53884683,88.648,88.531,2.33623622]
["bitfinex","SOLUSD",1645779353314,26.53884683,88.648,88.532,0.25]
["bitfinex","SOLUSD",1645779353515,1.93784683,88.647,88.532,0.25]
["bitfinex","SOLUSD",1645779354618,1.93784683,88.647,88.532,2.54197308]
["bitfinex","SOLUSD",1645779355018,16.9406,88.64,88.532,2.54197308]
["bitfinex","SOLUSD",1645779355218,53.73516877,88.639,88.532,2.54197308]
["bitfinex","SOLUSD",1645779355417,24.6366,88.638,88.532,2.54197308]
["bitfinex","SOLUSD",1645779355618,26.57444683,88.638,88.532,2.54197308]
["bitfinex","SOLUSD",1645779355819,1.79953094,88.637,88.532,2.54197308]
["bitfinex","SOLUSD",1645779356020,3.73737777,88.637,88.532,2.54197308]
["bitfinex","SOLUSD",1645779356220,3.73737777,88.637,88.532,0.25]
["bitfinex","SOLUSD",1645779356221,1.93784683,88.636,88.532,0.25]
["bitfinex","SOLUSD",1645779356425,1.93784683,88.636,88.524,0.25]
["bitfinex","SOLUSD",1645779356623,16.9429,88.63,88.524,0.25]
["bitfinex","SOLUSD",1645779356822,16.9429,88.63,88.524,3.19684014]
["bitfinex","SOLUSD",1645779357123,16.9429,88.63,88.525,4.515]
["bitfinex","SOLUSD",1645779357322,16.9429,88.63,88.526,0.25]
["bitfinex","SOLUSD",1645779359239,1.44625738,88.629,88.526,0.25]
["bitfinex","SOLUSD",1645779359438,1.44625738,88.629,88.525,0.25]
["bitfinex","SOLUSD",1645779359639,6.45284683,88.628,88.525,0.25]
["bitfinex","SOLUSD",1645779360040,26.69574683,88.627,88.525,0.25]
["bitfinex","SOLUSD",1645779360440,1.93784683,88.626,88.525,0.25]
["bitfinex","SOLUSD",1645779360740,29.60653703,88.625,88.525,0.25]
["bitfinex","SOLUSD",1645779360940,16.9443,88.62,88.525,0.25]
["bitfinex","SOLUSD",1645779361342,24.375,88.619,88.525,0.25]
["bitfinex","SOLUSD",1645779361542,1.63382693,88.618,88.525,0.25]
["bitfinex","SOLUSD",1645779361941,3.57167376,88.618,88.525,0.25]
["bitfinex","SOLUSD",1645779362641,4.516,88.617,88.525,0.25]
["bitfinex","SOLUSD",1645779363042,113.0,88.609,88.5,16.28]
["bitfinex","SOLUSD",1645779363241,16.9467,88.61,88.502,2.56062285]
["bitfinex","SOLUSD",1645779363242,113.0,88.607,88.502,2.56062285]
["bitfinex","SOLUSD",1645779363441,1.35240484,88.606,88.491,7.60676746]
["bitfinex","SOLUSD",1645779363644,4.517,88.605,88.491,3.09076746]
["bitfinex","SOLUSD",1645779363842,142.52877256,88.605,88.491,3.09076746]
["bitfinex","SOLUSD",1645779364046,113.0,88.603,88.492,50.23471903]
["bitfinex","SOLUSD",1645779364243,16.28,88.59,88.493,2.77210226]
["bitfinex","SOLUSD",1645779364547,16.952,88.58,88.493,2.77210226]
["bitfinex","SOLUSD",1645779364744,1.44648128,88.579,88.492,50.23471903]
["bitfinex","SOLUSD",1645779365143,4.517,88.578,88.492,50.23471903]
["bitfinex","SOLUSD",1645779365344,24.3426,88.577,88.492,50.23471903]
["bitfinex","SOLUSD",1645779365544,6.37726738,88.576,88.492,50.23471903]
["bitfinex","SOLUSD",1645779366145,6.37726738,88.576,88.493,0.25]
["bitfinex","SOLUSD",1645779366945,6.37726738,88.576,88.492,50.23471903]
["bitfinex","SOLUSD",1645779367145,16.9538,88.57,88.492,50.23471903]
["bitfinex","SOLUSD",1645779367344,51.53088628,88.569,88.492,50.23471903]
["bitfinex","SOLUSD",1645779367944,1.69703804,88.568,88.492,50.23471903]
["bitfinex","SOLUSD",1645779368349,51.53088628,88.569,88.492,50.23471903]
["bitfinex","SOLUSD",1645779369150,1.83256434,88.568,88.492,50.23471903]
["bitfinex","SOLUSD",1645779371050,114.83256434,88.568,88.476,2.65864199]
["bitfinex","SOLUSD",1645779371248,1.8230379,88.559,88.477,0.25]
["bitfinex","SOLUSD",1645779371448,47.303,88.558,88.477,0.25]
["bitfinex","SOLUSD",1645779371653,47.303,88.558,88.451,2.91226745]
["bitfinex","SOLUSD",1645779371654,1.78474046,88.557,88.451,2.91226745]
["bitfinex","SOLUSD",1645779371855,113.0,88.555,88.434,7.3031186]
["bitfinex","SOLUSD",1645779372050,113.0,88.553,88.435,44.92320297]
["bitfinex","SOLUSD",1645779372349,113.0,88.537,88.435,44.92320297]
["bitfinex","SOLUSD",1645779372548,43.2702708,88.538,88.435,44.92320297]
["bitfinex","SOLUSD",1645779372549,113.0,88.535,88.435,44.92320297]
["bitfinex","SOLUSD",1645779372751,1.4078985,88.528,88.419,2.703571]
["bitfinex","SOLUSD",1645779372952,1.4078985,88.528,88.414,3.04699954]
["bitfinex","SOLUSD",1645779373151,1.37640098,88.525,88.406,2.35264772]
["bitfinex","SOLUSD",1645779373364,1.75175627,88.518,88.386,2.50834588]
["bitfinex","SOLUSD",1645779373658,180.72,88.509,88.387,27.54320588]
["bitfinex","SOLUSD",1645779373855,113.0,88.507,88.388,59.36809891]
["bitfinex","SOLUSD",1645779374067,118.90671132,88.506,88.389,2.94154838]
["bitfinex","SOLUSD",1645779374259,1.67759504,88.505,88.389,2.94154838]
["bitfinex","SOLUSD",1645779374457,16.28,88.5,88.389,2.94154838]
["bitfinex","SOLUSD",1645779374657,1.63926442,88.499,88.39,0.25]
["bitfinex","SOLUSD",1645779374858,4.522,88.498,88.39,0.25]
["bitfinex","SOLUSD",1645779375059,47.6451,88.497,88.39,0.25]
["bitfinex","SOLUSD",1645779375259,6.22190546,88.496,88.39,0.25]
["bitfinex","SOLUSD",1645779375558,44.9392023,88.489,88.39,0.25]
["bitfinex","SOLUSD",1645779375761,1.55436392,88.488,88.39,0.25]
["bitfinex","SOLUSD",1645779376059,3.49221075,88.488,88.39,0.25]
["bitfinex","SOLUSD",1645779376459,3.49221075,88.488,88.389,2.94154838]
["bitfinex","SOLUSD",1645779376659,16.971,88.48,88.389,2.94154838]
["bitfinex","SOLUSD",1645779377059,23.8359,88.479,88.389,2.94154838]
["bitfinex","SOLUSD",1645779377661,3.69274102,88.478,88.388,56.72518682]
["bitfinex","SOLUSD",1645779378061,1.93784683,88.477,88.389,0.25]
["bitfinex","SOLUSD",1645779378461,1.75489419,88.478,88.389,0.25]
["bitfinex","SOLUSD",1645779379762,1.93784683,88.477,88.389,0.25]
["bitfinex","SOLUSD",1645779379962,16.9733,88.47,88.389,0.25]
["bitfinex","SOLUSD",1645779380168,113.0,88.468,88.379,16.9049]
["bitfinex","SOLUSD",1645779380363,113.0,88.468,88.348,113.0]
["bitfinex","SOLUSD",1645779380364,1.41217017,88.467,88.362,6.85086244]
["bitfinex","SOLUSD",1645779380564,1.83594072,88.465,88.351,4.524]
["bitfinex","SOLUSD",1645779380965,16.9787,88.44,88.352,27.52022017]
["bitfinex","SOLUSD",1645779381165,44.6261119,88.438,88.353,51.87749352]
["bitfinex","SOLUSD",1645779381366,1.40694897,88.437,88.353,51.87749352]
["bitfinex","SOLUSD",1645779381564,3.3447958,88.437,88.353,51.87749352]
["bitfinex","SOLUSD",1645779381764,116.3447958,88.437,88.342,4.525]
["bitfinex","SOLUSD",1645779381968,16.9845,88.41,88.342,4.525]
["bitfinex","SOLUSD",1645779382166,1.47239462,88.409,88.342,4.525]
["bitfinex","SOLUSD",1645779382367,1.93784683,88.409,88.342,4.525]
["bitfinex","SOLUSD",1645779382665,1.93784683,88.408,88.342,4.525]
["bitfinex","SOLUSD",1645779382866,56.6359,88.4,88.282,2.37225635]
["bitfinex","SOLUSD",1645779383071,16.28,88.39,88.27,11.82988166]
["bitfinex","SOLUSD",1645779383269,16.28,88.38,88.27,16.9307]
["bitfinex","SOLUSD",1645779383469,1.81054244,88.378,88.271,2.72829818]
["bitfinex","SOLUSD",1645779383766,38.7452708,88.376,88.272,43.20195677]
["bitfinex","SOLUSD",1645779383969,5.98243702,88.375,88.272,43.20195677]
["bitfinex","SOLUSD",1645779384168,41.84689558,88.359,88.273,2.95939174]
["bitfinex","SOLUSD",1645779384367,41.84689558,88.359,88.239,2.73034121]
["bitfinex","SOLUSD",1645779384368,1.62604852,88.358,88.239,2.73034121]
["bitfinex","SOLUSD",1645779384570,28.81228858,88.358,88.237,2.82417709]
["bitfinex","SOLUSD",1645779384769,1.35449812,88.357,88.219,2.45349345]
["bitfinex","SOLUSD",1645779384968,4.529,88.356,88.219,2.45349345]
["bitfinex","SOLUSD",1645779385167,7.96976488,88.356,88.219,2.45349345]
["bitfinex","SOLUSD",1645779385367,114.63469673,88.349,88.24,50.57271588]
["bitfinex","SOLUSD",1645779385567,16.28,88.34,88.24,50.57271588]
["bitfinex","SOLUSD",1645779385769,40.18104988,88.329,88.24,50.57271588]
["bitfinex","SOLUSD",1645779385969,16.28,88.32,88.227,2.2620341]
["bitfinex","SOLUSD",1645779386168,16.28,88.32,88.211,35.60413113]
["bitfinex","SOLUSD",1645779386368,1.80560182,88.319,88.211,35.60413113]
["bitfinex","SOLUSD",1645779386568,17.007,88.3,88.212,2.43794884]
["bitfinex","SOLUSD",1645779386969,40.071435,88.299,88.213,49.40379263]
["bitfinex","SOLUSD",1645779387176,6.47,88.312,88.213,49.40379263]
["bitfinex","SOLUSD",1645779387177,16.28,88.32,88.214,115.57853581]
["bitfinex","SOLUSD",1645779387367,29.12408689,88.331,88.214,115.57853581]
["bitfinex","SOLUSD",1645779387368,1.93784683,88.331,88.215,2.63389909]
["bitfinex","SOLUSD",1645779387567,51.3169,88.359,88.23,16.28]
["bitfinex","SOLUSD",1645779387768,46.7859,88.359,88.231,2.64738132]
["bitfinex","SOLUSD",1645779387969,46.7859,88.359,88.231,32.8713472]
["bitfinex","SOLUSD",1645779388168,57.66365001,88.358,88.232,54.19792019]
["bitfinex","SOLUSD",1645779388367,4.53,88.357,88.233,3.00197935]
["bitfinex","SOLUSD",1645779388569,1.82717443,88.357,88.25,16.9932]
["bitfinex","SOLUSD",1645779388768,1.82717443,88.357,88.251,54.3267531]
["bitfinex","SOLUSD",1645779388969,1.82717443,88.357,88.252,2.53936672]
["bitfinex","SOLUSD",1645779389171,4.529,88.356,88.253,0.25]
["bitfinex","SOLUSD",1645779389470,4.529,88.356,88.253,3.07417709]
["bitfinex","SOLUSD",1645779389672,57.66365001,88.358,88.254,2.82417709]
["bitfinex","SOLUSD",1645779389869,57.66365001,88.358,88.255,0.25]
["bitfinex","SOLUSD",1645779390271,1.87394751,88.357,88.255,0.25]
["bitfinex","SOLUSD",1645779390468,16.9971,88.35,88.255,0.25]
["bitfinex","SOLUSD",1645779391070,16.9971,88.35,88.256,2.82417709]
["bitfinex","SOLUSD",1645779391272,16.9971,88.35,88.257,0.25]
["bitfinex","SOLUSD",1645779391471,44.18334006,88.35,88.254,2.97118592]
["bitfinex","SOLUSD",1645779391674,1.40673412,88.349,88.245,2.82417709]
["bitfinex","SOLUSD",1645779391870,17.0007,88.33,88.235,2.82417709]
["bitfinex","SOLUSD",1645779392673,69.28025579,88.329,88.237,2.867107]
["bitfinex","SOLUSD",1645779393075,69.28025579,88.329,88.24,16.9973]
["bitfinex","SOLUSD",1645779393274,69.28025579,88.329,88.241,3.02014386]
["bitfinex","SOLUSD",1645779393477,69.28025579,88.329,88.241,5.84432095]
["bitfinex","SOLUSD",1645779393872,69.28025579,88.329,88.242,2.82417709]
["bitfinex","SOLUSD",1645779394073,69.28025579,88.329,88.243,0.25]
["bitfinex","SOLUSD",1645779394478,69.28025579,88.329,88.244,2.82417709]
["bitfinex","SOLUSD",1645779394674,69.28025579,88.329,88.245,0.25]
["bitfinex","SOLUSD",1645779395175,69.28025579,88.329,88.245,3.07417709]
["bitfinex","SOLUSD",1645779395774,69.28025579,88.329,88.25,16.9969]
["bitfinex","SOLUSD",1645779395974,69.28025579,88.329,88.251,52.62755925]
["bitfinex","SOLUSD",1645779396174,48.17574631,88.329,88.252,2.65985852]
["bitfinex","SOLUSD",1645779396374,48.17574631,88.329,88.253,0.25]
["bitfinex","SOLUSD",1645779396775,45.47935579,88.329,88.253,3.07417709]
["bitfinex","SOLUSD",1645779396974,45.47935579,88.329,88.254,2.82417709]
["bitfinex","SOLUSD",1645779397175,45.47935579,88.329,88.255,0.25]
["bitfinex","SOLUSD",1645779397576,45.47935579,88.329,88.261,2.43215685]
["bitfinex","SOLUSD",1645779397776,45.47935579,88.329,88.262,0.25]
["bitfinex","SOLUSD",1645779398379,45.47935579,88.329,88.252,3.12235648]
["bitfinex","SOLUSD",1645779399600,1.53962681,88.327,88.222,2.82417709]
["bitfinex","SOLUSD",1645779399775,4.531,88.326,88.195,3.10469561]
["bitfinex","SOLUSD",1645779399976,113.0,88.325,88.197,12.82417709]
["bitfinex","SOLUSD",1645779400181,113.0,88.323,88.197,12.82417709]
["bitfinex","SOLUSD",1645779400377,113.0,88.319,88.198,45.70982721]
["bitfinex","SOLUSD",1645779400577,1.82917682,88.319,88.199,2.42896151]
["bitfinex","SOLUSD",1645779400778,17.0041,88.31,88.2,17.2561]
["bitfinex","SOLUSD",1645779401083,50.70477075,88.309,88.201,2.77592532]
["bitfinex","SOLUSD",1645779401279,50.70477075,88.309,88.202,3.31983902]
["bitfinex","SOLUSD",1645779401480,50.70477075,88.309,88.203,113.0]
["bitfinex","SOLUSD",1645779401683,50.70477075,88.309,88.204,2.91690912]
["bitfinex","SOLUSD",1645779402081,50.70477075,88.309,88.206,2.51540138]
["bitfinex","SOLUSD",1645779402281,50.70477075,88.309,88.211,113.0]
["bitfinex","SOLUSD",1645779402481,50.70477075,88.309,88.21,13.61]
["bitfinex","SOLUSD",1645779402482,50.70477075,88.309,88.23,16.9995]
["bitfinex","SOLUSD",1645779402785,50.70477075,88.309,88.231,51.02230377]
["bitfinex","SOLUSD",1645779402982,50.70477075,88.309,88.232,2.56468525]
["bitfinex","SOLUSD",1645779403281,50.70477075,88.309,88.233,0.25]
["bitfinex","SOLUSD",1645779404686,17.0019,88.32,88.233,0.25]
["bitfinex","SOLUSD",1645779404886,24.3263,88.329,88.24,16.9995]
["bitfinex","SOLUSD",1645779405087,24.3263,88.329,88.241,2.62979886]
["bitfinex","SOLUSD",1645779405785,46.52190374,88.327,88.241,2.62979886]
["bitfinex","SOLUSD",1645779406585,46.52190374,88.327,88.25,16.9978]
["bitfinex","SOLUSD",1645779406786,46.52190374,88.327,88.251,55.22847993]
["bitfinex","SOLUSD",1645779406988,46.52190374,88.327,88.253,2.51466059]
["bitfinex","SOLUSD",1645779407210,46.52190374,88.327,88.254,0.25]
["bitfinex","SOLUSD",1645779408710,46.52190374,88.327,88.261,2.90246972]
["bitfinex","SOLUSD",1645779408908,46.52190374,88.327,88.262,0.25]
["bitfinex","SOLUSD",1645779411810,46.52190374,88.327,88.261,2.90246972]
["bitfinex","SOLUSD",1645779412010,46.52190374,88.327,88.241,2.29654571]
["bitfinex","SOLUSD",1645779412211,48.45978327,88.327,88.241,2.29654571]
["bitfinex","SOLUSD",1645779412414,1.70492139,88.326,88.221,2.41720522]
["bitfinex","SOLUSD",1645779412615,1.86212392,88.325,88.22,16.9993]
["bitfinex","SOLUSD",1645779412811,3.80000345,88.325,88.221,2.69279095]
["bitfinex","SOLUSD",1645779413014,6.46887953,88.324,88.221,53.2861417]
["bitfinex","SOLUSD",1645779413211,6.46887953,88.324,88.222,2.82257825]
["bitfinex","SOLUSD",1645779413411,1.93787953,88.323,88.222,2.82257825]
["bitfinex","SOLUSD",1645779413611,17.002,88.32,88.222,2.82257825]
["bitfinex","SOLUSD",1645779413811,1.41408627,88.319,88.223,0.25]
["bitfinex","SOLUSD",1645779414011,3.3519658,88.319,88.223,0.25]
["bitfinex","SOLUSD",1645779414210,1.93787953,88.318,88.223,0.25]
["bitfinex","SOLUSD",1645779415619,17.0038,88.31,88.223,0.25]
["bitfinex","SOLUSD",1645779416218,32.29480206,88.309,88.223,56.08109911]
["bitfinex","SOLUSD",1645779416418,32.29480206,88.309,88.224,2.88156361]
["bitfinex","SOLUSD",1645779416616,32.29480206,88.309,88.23,17.0013]
["bitfinex","SOLUSD",1645779416822,32.29480206,88.309,88.231,0.25]
["bitfinex","SOLUSD",1645779417018,32.29480206,88.309,88.231,3.29910615]
["bitfinex","SOLUSD",1645779417218,32.29480206,88.309,88.232,113.0]
["bitfinex","SOLUSD",1645779417418,22.8596,88.317,88.233,2.76203478]
["bitfinex","SOLUSD",1645779417618,4.531,88.339,88.233,2.76203478]
["bitfinex","SOLUSD",1645779417818,4.531,88.351,88.233,5.58621187]
["bitfinex","SOLUSD",1645779418018,4.531,88.351,88.234,2.82417709]
["bitfinex","SOLUSD",1645779418220,4.531,88.351,88.235,0.25]
["bitfinex","SOLUSD",1645779418418,1.62824441,88.352,88.235,0.25]
["bitfinex","SOLUSD",1645779418419,49.40714127,88.327,88.235,113.25]
["bitfinex","SOLUSD",1645779418619,49.40714127,88.327,88.241,174.06229598]
["bitfinex","SOLUSD",1645779418817,49.40714127,88.327,88.242,3.297771]
["bitfinex","SOLUSD",1645779419018,49.40714127,88.327,88.242,6.12194809]
["bitfinex","SOLUSD",1645779419318,49.40714127,88.327,88.243,2.82417709]
["bitfinex","SOLUSD",1645779419520,4.53,88.351,88.251,113.0]
["bitfinex","SOLUSD",1645779419718,75.3941,88.37,88.261,113.0]
["bitfinex","SOLUSD",1645779419719,4.529,88.359,88.261,113.0]
["bitfinex","SOLUSD",1645779419919,45.955,88.372,88.262,0.25]
["bitfinex","SOLUSD",1645779420118,1.93787953,88.404,88.263,117.529]
["bitfinex","SOLUSD",1645779420318,1.93787953,88.404,88.264,0.25]
["bitfinex","SOLUSD",1645779420519,1.49436977,88.402,88.266,2.4746669]
["bitfinex","SOLUSD",1645779420717,1.49436977,88.402,88.281,113.0]
["bitfinex","SOLUSD",1645779420921,16.9883,88.39,88.3,16.9864]
["bitfinex","SOLUSD",1645779421123,23.82106537,88.389,88.301,3.29246409]
["bitfinex","SOLUSD",1645779421321,113.0,88.388,88.283,4.527]
["bitfinex","SOLUSD",1645779421519,113.0,88.388,88.282,54.49455736]
["bitfinex","SOLUSD",1645779421520,182.27290673,88.386,88.282,54.49455736]
["bitfinex","SOLUSD",1645779421722,1.44295103,88.385,88.269,2.70802838]
["bitfinex","SOLUSD",1645779421920,4.527,88.384,88.25,13.61]
["bitfinex","SOLUSD",1645779422121,180.72,88.379,88.25,13.61]
["bitfinex","SOLUSD",1645779422318,180.72,88.379,88.26,16.9948]
["bitfinex","SOLUSD",1645779422319,113.0,88.359,88.26,16.9948]
["bitfinex","SOLUSD",1645779422521,1.68749085,88.358,88.26,16.9948]
["bitfinex","SOLUSD",1645779422718,113.0,88.356,88.261,56.26543018]
["bitfinex","SOLUSD",1645779422919,1.59083434,88.355,88.261,56.26543018]
["bitfinex","SOLUSD",1645779423318,3.52871387,88.355,88.261,56.26543018]
["bitfinex","SOLUSD",1645779423522,16.9965,88.35,88.261,56.26543018]
["bitfinex","SOLUSD",1645779423920,1.93787953,88.349,88.261,56.26543018]
["bitfinex","SOLUSD",1645779424119,1.93787953,88.349,88.26,19.71279155]
["bitfinex","SOLUSD",1645779424726,3.38909145,88.349,88.26,16.9948]
["bitfinex","SOLUSD",1645779425322,1.93787953,88.348,88.26,16.9948]
["bitfinex","SOLUSD",1645779425522,1.93787953,88.348,88.257,3.04333824]
["bitfinex","SOLUSD",1645779425523,16.9979,88.34,88.257,3.04333824]
["bitfinex","SOLUSD",1645779425722,114.57132976,88.339,88.244,2.95548962]
["bitfinex","SOLUSD",1645779425923,1.80557996,88.338,88.245,0.25]
["bitfinex","SOLUSD",1645779426126,3.74345949,88.338,88.245,0.25]
["bitfinex","SOLUSD",1645779426324,1.80557996,88.338,88.245,0.25]
["bitfinex","SOLUSD",1645779426523,113.0,88.329,88.229,50.66935868]
["bitfinex","SOLUSD",1645779426726,1.83354095,88.328,88.23,0.25]
["bitfinex","SOLUSD",1645779426925,1.83537242,88.326,88.23,0.25]
["bitfinex","SOLUSD",1645779427524,55.8095,88.328,88.23,3.09632694]
["bitfinex","SOLUSD",1645779428527,54.99564043,88.319,88.231,2.67521888]
["bitfinex","SOLUSD",1645779428730,54.99564043,88.319,88.232,0.25]
["bitfinex","SOLUSD",1645779429430,54.99564043,88.319,88.233,2.82417709]
["bitfinex","SOLUSD",1645779429630,54.99564043,88.319,88.234,0.25]
["bitfinex","SOLUSD",1645779430030,54.99564043,88.319,88.235,2.82417709]
["bitfinex","SOLUSD",1645779430231,54.99564043,88.319,88.236,0.25]
["bitfinex","SOLUSD",1645779431839,54.99564043,88.319,88.232,0.25]
["bitfinex","SOLUSD",1645779432035,54.99564043,88.319,88.24,16.9995]
["bitfinex","SOLUSD",1645779432236,54.99564043,88.319,88.241,0.25]
["bitfinex","SOLUSD",1645779432637,54.99564043,88.319,88.241,2.7033208]
["bitfinex","SOLUSD",1645779432836,55.8095,88.328,88.242,2.82417709]
["bitfinex","SOLUSD",1645779433037,8.15,88.328,88.252,2.95457202]
["bitfinex","SOLUSD",1645779433238,8.15,88.328,88.253,0.25]
["bitfinex","SOLUSD",1645779433438,8.15,88.328,88.253,3.07417709]
["bitfinex","SOLUSD",1645779433741,8.15,88.328,88.254,2.82417709]
["bitfinex","SOLUSD",1645779433941,8.15,88.328,88.255,115.5717412]
["bitfinex","SOLUSD",1645779434139,8.15,88.328,88.256,2.81963704]
["bitfinex","SOLUSD",1645779434341,8.15,88.328,88.261,113.0]
["bitfinex","SOLUSD",1645779434542,8.15,88.328,88.271,113.0]
["bitfinex","SOLUSD",1645779434742,8.15,88.328,88.281,113.0]
["bitfinex","SOLUSD",1645779434941,8.15,88.328,88.282,2.5798956]
["bitfinex","SOLUSD",1645779435340,8.15,88.328,88.284,113.0]
["bitfinex","SOLUSD",1645779435541,8.15,88.328,88.285,2.6248274]
["bitfinex","SOLUSD",1645779435742,8.15,88.328,88.29,16.9849]
["bitfinex","SOLUSD",1645779435949,8.15,88.328,88.291,3.32410924]
["bitfinex","SOLUSD",1645779437644,8.15,88.328,88.291,0.25]
["bitfinex","SOLUSD",1645779438246,8.15,88.328,88.301,52.22840602]
["bitfinex","SOLUSD",1645779438446,8.15,88.328,88.302,2.9622369]
["bitfinex","SOLUSD",1645779438744,8.15,88.328,88.302,5.78641399]
["bitfinex","SOLUSD",1645779438948,8.15,88.328,88.303,2.82417709]
["bitfinex","SOLUSD",1645779439149,8.15,88.328,88.304,0.25]
["bitfinex","SOLUSD",1645779439546,8.15,88.328,88.304,3.07417709]
["bitfinex","SOLUSD",1645779440251,8.15,88.328,88.304,0.25]
["bitfinex","SOLUSD",1645779440449,8.15,88.328,88.302,0.25]
["bitfinex","SOLUSD",1645779441162,8.15,88.328,88.301,49.58776617]
["bitfinex","SOLUSD",1645779441463,8.15,88.328,88.303,2.82417709]
["bitfinex","SOLUSD",1645779441664,8.15,88.328,88.304,113.0]
["bitfinex","SOLUSD",1645779441865,8.15,88.328,88.305,3.0359259]
["bitfinex","SOLUSD",1645779442063,24.397,88.396,88.311,113.0]
["bitfinex","SOLUSD",1645779442264,6.3226273,88.425,88.311,113.0]
["bitfinex","SOLUSD",1645779442465,1.7956273,88.425,88.312,2.97588624]
["bitfinex","SOLUSD",1645779442662,1.7956273,88.425,88.321,113.0]
["bitfinex","SOLUSD",1645779442863,1.7956273,88.425,88.322,2.75258089]
["bitfinex","SOLUSD",1645779443064,1.7956273,88.425,88.324,3.00185091]
["bitfinex","SOLUSD",1645779443264,1.7956273,88.425,88.325,0.25]
["bitfinex","SOLUSD",1645779443465,52.54510361,88.408,88.325,51.20695908]
["bitfinex","SOLUSD",1645779443666,52.54510361,88.408,88.326,2.82417709]
["bitfinex","SOLUSD",1645779443865,52.54510361,88.408,88.327,0.25]
["bitfinex","SOLUSD",1645779444266,52.54510361,88.408,88.328,2.82417709]
["bitfinex","SOLUSD",1645779444465,52.54510361,88.408,88.33,16.9792]
["bitfinex","SOLUSD",1645779444667,52.54510361,88.408,88.331,0.25]
["bitfinex","SOLUSD",1645779445867,69.48922744,88.406,88.313,4.526]
["bitfinex","SOLUSD",1645779446067,1.81057141,88.404,88.28,13.61]
["bitfinex","SOLUSD",1645779446466,1.93787953,88.403,88.28,13.61]
["bitfinex","SOLUSD",1645779446670,13.61,88.4,88.283,27.49403546]
["bitfinex","SOLUSD",1645779446870,1.60397048,88.398,88.283,78.13182794]
["bitfinex","SOLUSD",1645779447071,28.09144259,88.379,88.29,16.9889]
["bitfinex","SOLUSD",1645779447369,1.59499608,88.377,88.291,0.25]
["bitfinex","SOLUSD",1645779447568,1.59499608,88.377,88.291,27.49403546]
["bitfinex","SOLUSD",1645779447767,1.59499608,88.377,88.292,0.25]
["bitfinex","SOLUSD",1645779447968,1.93787953,88.376,88.292,0.25]
["bitfinex","SOLUSD",1645779448371,47.2083,88.378,88.293,27.49403546]
["bitfinex","SOLUSD",1645779448572,47.2083,88.378,88.294,0.25]
["bitfinex","SOLUSD",1645779449176,47.2083,88.378,88.295,27.49403546]
["bitfinex","SOLUSD",1645779449372,1.53318499,88.377,88.296,0.25]
["bitfinex","SOLUSD",1645779449672,47.2083,88.378,88.297,53.10288649]
["bitfinex","SOLUSD",1645779449873,47.2083,88.378,88.298,2.98171002]
["bitfinex","SOLUSD",1645779450074,47.2083,88.378,88.3,13.61]
["bitfinex","SOLUSD",1645779450274,47.2083,88.378,88.301,0.25]
["bitfinex","SOLUSD",1645779450675,47.2083,88.378,88.302,2.82417709]
["bitfinex","SOLUSD",1645779450874,47.2083,88.378,88.303,0.25]
["bitfinex","SOLUSD",1645779451073,27.18624006,88.41,88.303,0.25]
["bitfinex","SOLUSD",1645779451074,31.71324006,88.41,88.311,115.72852181]
["bitfinex","SOLUSD",1645779451274,4.527,88.41,88.312,3.34383472]
["bitfinex","SOLUSD",1645779451474,47.4152,88.415,88.312,3.34383472]
["bitfinex","SOLUSD",1645779451475,60.29316037,88.408,88.314,2.59123462]
["bitfinex","SOLUSD",1645779451676,60.29316037,88.408,88.315,2.71331051]
["bitfinex","SOLUSD",1645779452076,1.93787953,88.407,88.315,5.5374876]
["bitfinex","SOLUSD",1645779452478,1.45205661,88.405,88.32,16.9807]
["bitfinex","SOLUSD",1645779452678,1.45205661,88.405,88.321,0.25]
["bitfinex","SOLUSD",1645779453079,1.65601315,88.403,88.321,0.25]
["bitfinex","SOLUSD",1645779454078,1.65601315,88.403,88.32,16.9807]
["bitfinex","SOLUSD",1645779454382,1.65601315,88.403,88.321,0.25]
["bitfinex","SOLUSD",1645779454580,1.71249975,88.401,88.312,77.43327997]
["bitfinex","SOLUSD",1645779454778,1.71249975,88.401,88.313,0.25]
["bitfinex","SOLUSD",1645779455178,1.71249975,88.401,88.301,2.38221764]
["bitfinex","SOLUSD",1645779455383,113.0,88.399,88.282,16.7921]
["bitfinex","SOLUSD",1645779455580,113.0,88.395,88.281,2.82417709]
["bitfinex","SOLUSD",1645779455780,113.0,88.393,88.263,2.82417709]
["bitfinex","SOLUSD",1645779455980,113.0,88.389,88.273,16.9978]
["bitfinex","SOLUSD",1645779456180,113.0,88.387,88.277,53.81794922]
["bitfinex","SOLUSD",1645779456380,113.0,88.385,88.277,53.81794922]
["bitfinex","SOLUSD",1645779456584,16.9942,88.36,88.277,53.81794922]
["bitfinex","SOLUSD",1645779456782,98.19092348,88.359,88.277,53.81794922]
["bitfinex","SOLUSD",1645779457983,98.19092348,88.359,88.278,0.25]
["bitfinex","SOLUSD",1645779458983,1.59265228,88.358,88.277,53.81794922]
["bitfinex","SOLUSD",1645779462590,98.19092348,88.359,88.278,2.66727646]
["bitfinex","SOLUSD",1645779462789,98.19092348,88.359,88.281,113.0]
["bitfinex","SOLUSD",1645779463090,98.19092348,88.359,88.282,2.6502531]
["bitfinex","SOLUSD",1645779463291,98.19092348,88.359,88.282,30.1362439]
["bitfinex","SOLUSD",1645779463490,98.19092348,88.359,88.283,2.2958867]
["bitfinex","SOLUSD",1645779463690,98.19092348,88.359,88.284,27.7359908]
["bitfinex","SOLUSD",1645779463991,98.19092348,88.359,88.285,2.32650252]
["bitfinex","SOLUSD",1645779464189,98.19092348,88.359,88.286,0.25]
["bitfinex","SOLUSD",1645779464389,98.19092348,88.359,88.286,2.53864105]
["bitfinex","SOLUSD",1645779464591,98.19092348,88.359,88.287,27.4859908]
["bitfinex","SOLUSD",1645779464995,98.19092348,88.359,88.286,2.28864105]
["bitfinex","SOLUSD",1645779465192,98.19092348,88.359,88.278,2.39325862]
["bitfinex","SOLUSD",1645779465391,98.19092348,88.359,88.277,53.81794922]
["bitfinex","SOLUSD",1645779465793,98.19092348,88.359,88.278,27.74504079]
["bitfinex","SOLUSD",1645779466195,98.19092348,88.359,88.278,0.25]
["bitfinex","SOLUSD",1645779467095,1.47317391,88.358,88.278,0.25]
["bitfinex","SOLUSD",1645779467297,97.19092348,88.359,88.278,0.25]
["bitfinex","SOLUSD",1645779468297,97.19092348,88.359,88.28,19.75130686]
["bitfinex","SOLUSD",1645779468598,97.19092348,88.359,88.281,27.74701156]
["bitfinex","SOLUSD",1645779468997,1.60610126,88.358,88.281,0.25]
["bitfinex","SOLUSD",1645779469196,1.60610126,88.358,88.277,53.81794922]
["bitfinex","SOLUSD",1645779469405,16.9961,88.35,88.277,53.81794922]
["bitfinex","SOLUSD",1645779470001,1.35610076,88.349,88.277,53.81794922]
["bitfinex","SOLUSD",1645779470201,16.9961,88.35,88.277,53.81794922]
["bitfinex","SOLUSD",1645779470599,1.63193441,88.349,88.277,53.81794922]
["bitfinex","SOLUSD",1645779470800,24.5146,88.348,88.277,53.81794922]
["bitfinex","SOLUSD",1645779471000,24.5146,88.348,88.278,0.25]
["bitfinex","SOLUSD",1645779471599,24.5146,88.348,88.279,2.82417709]
["bitfinex","SOLUSD",1645779472901,24.5146,88.348,88.28,0.25]
["bitfinex","SOLUSD",1645779473100,24.5146,88.348,88.279,2.82417709]
["bitfinex","SOLUSD",1645779473303,24.5146,88.348,88.277,53.81794922]
["bitfinex","SOLUSD",1645779474505,1.53847478,88.347,88.277,53.81794922]
["bitfinex","SOLUSD",1645779474703,1.53847478,88.347,88.265,2.82417709]
["bitfinex","SOLUSD",1645779474908,1.53847478,88.347,88.266,0.25]
["bitfinex","SOLUSD",1645779475106,1.93788115,88.346,88.266,0.25]
["bitfinex","SOLUSD",1645779475306,113.0,88.345,88.266,0.25]
["bitfinex","SOLUSD",1645779475505,1.64453972,88.344,88.266,0.25]
["bitfinex","SOLUSD",1645779475705,113.0,88.342,88.266,0.25]
["bitfinex","SOLUSD",1645779475905,1.45197966,88.341,88.266,0.25]
["bitfinex","SOLUSD",1645779476109,1.45197966,88.341,88.253,0.25]
["bitfinex","SOLUSD",1645779476309,1.45197966,88.341,88.251,2.82417709]
["bitfinex","SOLUSD",1645779476508,67.72,88.336,88.21,17.0032]
["bitfinex","SOLUSD",1645779476711,67.72,88.324,88.206,35.65691175]
["bitfinex","SOLUSD",1645779476910,180.72,88.309,88.206,35.65691175]
["bitfinex","SOLUSD",1645779477108,16.31,88.31,88.206,35.65691175]
["bitfinex","SOLUSD",1645779477109,1.65,88.305,88.206,35.65691175]
["bitfinex","SOLUSD",1645779477319,4.532,88.304,88.165,4.532]
["bitfinex","SOLUSD",1645779477514,4.532,88.304,88.164,38.40449883]
["bitfinex","SOLUSD",1645779477515,113.0,88.277,88.164,38.40449883]
["bitfinex","SOLUSD",1645779477710,113.0,88.269,88.166,23.95421961]
["bitfinex","SOLUSD",1645779478012,6.03828404,88.268,88.144,28.48821961]
["bitfinex","SOLUSD",1645779478210,6.03828404,88.268,88.145,3.07301519]
["bitfinex","SOLUSD",1645779478409,6.03828404,88.268,88.147,113.0]
["bitfinex","SOLUSD",1645779478410,28.36814739,88.267,88.147,113.0]
["bitfinex","SOLUSD",1645779478611,6.18674898,88.266,88.148,2.87416905]
["bitfinex","SOLUSD",1645779478815,24.0414,88.265,88.149,113.0]
["bitfinex","SOLUSD",1645779479015,24.0414,88.265,88.151,113.0]
["bitfinex","SOLUSD",1645779479214,24.0414,88.265,88.153,113.0]
["bitfinex","SOLUSD",1645779479416,24.0414,88.265,88.155,113.0]
["bitfinex","SOLUSD",1645779479613,24.0414,88.265,88.161,113.0]
["bitfinex","SOLUSD",1645779479812,24.0414,88.265,88.164,113.0]
["bitfinex","SOLUSD",1645779480016,24.0414,88.265,88.172,2.6334549]
["bitfinex","SOLUSD",1645779480413,24.0414,88.265,88.164,3.04911831]
["bitfinex","SOLUSD",1645779480618,24.0414,88.265,88.174,3.00875961]
["bitfinex","SOLUSD",1645779480923,30.55022505,88.264,88.174,3.00875961]
["bitfinex","SOLUSD",1645779481115,30.55022505,88.264,88.166,3.05695335]
["bitfinex","SOLUSD",1645779481313,42.80261143,88.263,88.176,113.0]
["bitfinex","SOLUSD",1645779481516,42.80261143,88.263,88.176,2.66387214]
["bitfinex","SOLUSD",1645779481715,42.80261143,88.263,88.177,85.07478899]
["bitfinex","SOLUSD",1645779481914,42.80261143,88.263,88.178,2.48036008]
["bitfinex","SOLUSD",1645779482138,42.80261143,88.263,88.179,0.25]
["bitfinex","SOLUSD",1645779482539,24.0414,88.265,88.179,3.2907615]
["bitfinex","SOLUSD",1645779482938,24.0414,88.265,88.181,113.0]
["bitfinex","SOLUSD",1645779483139,24.0414,88.265,88.182,2.92687054]
["bitfinex","SOLUSD",1645779483337,24.0414,88.265,88.183,113.0]
["bitfinex","SOLUSD",1645779483539,75.84755962,88.265,88.184,3.34544879]
["bitfinex","SOLUSD",1645779483938,75.84755962,88.265,88.184,3.09544879]
["bitfinex","SOLUSD",1645779484342,24.0414,88.265,88.184,3.09544879]
["bitfinex","SOLUSD",1645779485341,24.0414,88.265,88.185,0.25]
["bitfinex","SOLUSD",1645779486143,4.533,88.294,88.19,17.0046]
["bitfinex","SOLUSD",1645779486345,23.3634,88.293,88.192,2.39264249]
["bitfinex","SOLUSD",1645779486544,23.3634,88.293,88.193,0.25]
["bitfinex","SOLUSD",1645779487144,23.3634,88.293,88.194,113.0]
["bitfinex","SOLUSD",1645779487344,20.7039046,88.283,88.195,3.35437931]
["bitfinex","SOLUSD",1645779487544,20.7039046,88.283,88.201,2.71007905]
["bitfinex","SOLUSD",1645779487749,20.7039046,88.283,88.202,0.25]
["bitfinex","SOLUSD",1645779488148,23.447,88.275,88.202,0.25]
["bitfinex","SOLUSD",1645779488747,23.447,88.275,88.202,2.51872095]
["bitfinex","SOLUSD",1645779489146,4.533,88.301,88.202,2.51872095]
["bitfinex","SOLUSD",1645779489347,79.4494,88.304,88.211,113.0]
["bitfinex","SOLUSD",1645779489548,45.9933,88.319,88.221,113.0]
["bitfinex","SOLUSD",1645779489748,45.9933,88.319,88.222,3.08779582]
["bitfinex","SOLUSD",1645779489946,45.9933,88.319,88.223,141.35797524]
["bitfinex","SOLUSD",1645779490150,45.9933,88.319,88.224,2.79662816]
["bitfinex","SOLUSD",1645779490348,45.9933,88.319,88.225,192.01667955]
["bitfinex","SOLUSD",1645779490547,45.9933,88.319,88.226,3.19247326]
["bitfinex","SOLUSD",1645779490747,45.9933,88.319,88.241,113.0]
["bitfinex","SOLUSD",1645779490947,45.9933,88.319,88.261,113.0]
["bitfinex","SOLUSD",1645779491147,45.9933,88.319,88.262,2.9056694]
["bitfinex","SOLUSD",1645779491348,45.9933,88.319,88.262,0.25]
["bitfinex","SOLUSD",1645779492247,45.9933,88.319,88.244,0.25]
["bitfinex","SOLUSD",1645779492649,45.9933,88.319,88.244,2.5316595]
["bitfinex","SOLUSD",1645779495150,59.21208136,88.318,88.244,2.5316595]
["bitfinex","SOLUSD",1645779495450,45.9933,88.319,88.244,2.5316595]
["bitfinex","SOLUSD",1645779497455,13.62,88.37,88.251,2.55821839]
["bitfinex","SOLUSD",1645779497656,46.0065,88.367,88.252,0.25]
["bitfinex","SOLUSD",1645779497857,46.0065,88.367,88.252,2.98732274]
["bitfinex","SOLUSD",1645779498058,58.03123778,88.366,88.252,2.98732274]
["bitfinex","SOLUSD",1645779498657,58.03123778,88.366,88.263,113.0]
["bitfinex","SOLUSD",1645779498859,58.03123778,88.366,88.264,3.0710151]
["bitfinex","SOLUSD",1645779499558,27.49226972,88.365,88.264,3.0710151]
["bitfinex","SOLUSD",1645779500964,27.49226972,88.365,88.27,16.9902]
["bitfinex","SOLUSD",1645779501161,46.0065,88.367,88.272,2.26588125]
["bitfinex","SOLUSD",1645779501364,46.0065,88.367,88.273,0.25]
["bitfinex","SOLUSD",1645779501762,46.0065,88.367,88.274,4.527]
["bitfinex","SOLUSD",1645779501963,46.13147575,88.389,88.275,0.25]
["bitfinex","SOLUSD",1645779502263,51.173,88.393,88.275,0.25]
["bitfinex","SOLUSD",1645779502264,46.646,88.393,88.311,113.0]
["bitfinex","SOLUSD",1645779502463,46.646,88.393,88.312,2.63907971]
["bitfinex","SOLUSD",1645779502666,46.646,88.393,88.314,2.35431424]
["bitfinex","SOLUSD",1645779502863,46.646,88.393,88.315,0.25]
["bitfinex","SOLUSD",1645779503266,46.646,88.393,88.316,113.0]
["bitfinex","SOLUSD",1645779503469,46.646,88.393,88.317,3.18910928]
["bitfinex","SOLUSD",1645779504169,46.646,88.393,88.32,16.9808]
["bitfinex","SOLUSD",1645779504367,46.646,88.393,88.321,3.01811745]
["bitfinex","SOLUSD",1645779504766,26.04677151,88.392,88.321,3.01811745]
["bitfinex","SOLUSD",1645779505166,26.04677151,88.392,88.321,0.25]
["bitfinex","SOLUSD",1645779505367,26.04677151,88.392,88.315,58.72397427]
["bitfinex","SOLUSD",1645779505568,142.17717829,88.391,88.28,13.62]
["bitfinex","SOLUSD",1645779505767,1.75426913,88.39,88.267,2.64759764]
["bitfinex","SOLUSD",1645779505971,113.0,88.385,88.251,113.0]
["bitfinex","SOLUSD",1645779506169,1.82025037,88.384,88.252,2.50069495]
["bitfinex","SOLUSD",1645779506368,4.527,88.383,88.252,2.50069495]
["bitfinex","SOLUSD",1645779506571,29.4484755,88.384,88.275,42.81545425]
["bitfinex","SOLUSD",1645779506771,27.49226972,88.382,88.275,42.81545425]
["bitfinex","SOLUSD",1645779506968,1.81426279,88.381,88.275,42.81545425]
["bitfinex","SOLUSD",1645779507172,113.0,88.379,88.276,0.25]
["bitfinex","SOLUSD",1645779507369,50.30049124,88.359,88.275,42.81545425]
["bitfinex","SOLUSD",1645779507572,1.58094297,88.358,88.275,42.81545425]
["bitfinex","SOLUSD",1645779508072,1.95620578,88.357,88.275,42.81545425]
["bitfinex","SOLUSD",1645779508496,1.58094297,88.358,88.275,42.81545425]
["bitfinex","SOLUSD",1645779508694,114.58094297,88.358,88.275,42.81545425]
["bitfinex","SOLUSD",1645779508893,16.9962,88.35,88.275,42.81545425]
["bitfinex","SOLUSD",1645779509093,1.84217872,88.349,88.275,42.81545425]
["bitfinex","SOLUSD",1645779509294,1.86529968,88.347,88.276,0.25]
["bitfinex","SOLUSD",1645779510497,24.6058,88.348,88.276,113.25]
["bitfinex","SOLUSD",1645779510900,24.6058,88.348,88.277,2.70765214]
["bitfinex","SOLUSD",1645779511196,24.6058,88.348,88.278,0.25]
["bitfinex","SOLUSD",1645779512399,52.35295821,88.348,88.278,0.25]
["bitfinex","SOLUSD",1645779512798,1.37474542,88.347,88.275,42.81545425]
["bitfinex","SOLUSD",1645779513000,1.37474542,88.347,88.276,0.25]
["bitfinex","SOLUSD",1645779513900,52.35295821,88.348,88.277,3.11921839]
["bitfinex","SOLUSD",1645779514099,52.35295821,88.348,88.278,0.25]
["bitfinex","SOLUSD",1645779514300,24.6058,88.348,88.278,0.25]
["bitfinex","SOLUSD",1645779515003,24.6058,88.348,88.281,113.0]
["bitfinex","SOLUSD",1645779515202,24.6058,88.348,88.282,0.25]
["bitfinex","SOLUSD",1645779515403,24.1594,88.359,88.282,3.22640485]
["bitfinex","SOLUSD",1645779516103,24.9115,88.403,88.291,113.0]
["bitfinex","SOLUSD",1645779516309,76.72643402,88.402,88.293,113.0]
["bitfinex","SOLUSD",1645779516504,76.72643402,88.402,88.294,3.05505536]
["bitfinex","SOLUSD",1645779517505,76.72643402,88.402,88.312,44.75606315]
["bitfinex","SOLUSD",1645779517706,76.72643402,88.402,88.313,113.25]
["bitfinex","SOLUSD",1645779518007,76.72643402,88.402,88.314,2.61935304]
["bitfinex","SOLUSD",1645779518207,76.72643402,88.402,88.315,0.25]
["bitfinex","SOLUSD",1645779519008,22.6186,88.402,88.315,0.25]
["bitfinex","SOLUSD",1645779520808,4.527,88.418,88.321,113.0]
["bitfinex","SOLUSD",1645779521009,30.5999,88.44,88.32,16.9811]
["bitfinex","SOLUSD",1645779521010,23.7754,88.422,88.331,113.0]
["bitfinex","SOLUSD",1645779521212,23.7754,88.422,88.332,3.01960798]
["bitfinex","SOLUSD",1645779521408,23.5947,88.425,88.334,113.0]
["bitfinex","SOLUSD",1645779521613,23.5947,88.425,88.335,3.1178276]
["bitfinex","SOLUSD",1645779522007,22.972,88.457,88.336,113.0]
["bitfinex","SOLUSD",1645779522212,22.972,88.457,88.351,113.0]
["bitfinex","SOLUSD",1645779522408,23.9018,88.467,88.352,2.52478666]
["bitfinex","SOLUSD",1645779522811,23.9018,88.467,88.354,2.31489614]
["bitfinex","SOLUSD",1645779523007,23.9018,88.467,88.355,0.25]
["bitfinex","SOLUSD",1645779523208,23.9018,88.467,88.371,113.0]
["bitfinex","SOLUSD",1645779523409,23.9018,88.467,88.391,113.0]
["bitfinex","SOLUSD",1645779523616,23.9018,88.467,88.392,2.63796556]
["bitfinex","SOLUSD",1645779524512,23.9018,88.467,88.394,113.0]
["bitfinex","SOLUSD",1645779524712,23.9018,88.467,88.395,2.87120912]
["bitfinex","SOLUSD",1645779524913,26.17430313,88.466,88.393,46.76314002]
["bitfinex","SOLUSD",1645779525114,1.83556998,88.465,88.393,46.76314002]
["bitfinex","SOLUSD",1645779525311,3.79113837,88.465,88.393,46.76314002]
["bitfinex","SOLUSD",1645779525712,24.607,88.466,88.393,46.76314002]
["bitfinex","SOLUSD",1645779526112,24.607,88.466,88.394,0.25]
["bitfinex","SOLUSD",1645779526313,24.607,88.466,88.394,113.25]
["bitfinex","SOLUSD",1645779526514,24.607,88.466,88.394,0.25]
["bitfinex","SOLUSD",1645779526718,24.607,88.466,88.394,113.25]
["bitfinex","SOLUSD",1645779527013,24.607,88.466,88.394,0.25]
["bitfinex","SOLUSD",1645779527413,24.607,88.466,88.394,3.13818982]
["bitfinex","SOLUSD",1645779527614,24.607,88.466,88.401,2.94662599]
["bitfinex","SOLUSD",1645779527916,24.607,88.466,88.403,2.9532809]
["bitfinex","SOLUSD",1645779528113,23.757,88.499,88.404,0.25]
["bitfinex","SOLUSD",1645779528314,48.9599,88.498,88.404,0.25]
["bitfinex","SOLUSD",1645779528714,48.9599,88.498,88.411,113.0]
["bitfinex","SOLUSD",1645779528915,48.9599,88.498,88.412,2.82182555]
["bitfinex","SOLUSD",1645779529114,48.9599,88.498,88.413,0.25]
["bitfinex","SOLUSD",1645779529516,48.9599,88.498,88.414,113.0]
["bitfinex","SOLUSD",1645779529721,48.9599,88.498,88.415,3.10920829]
["bitfinex","SOLUSD",1645779529916,4.522,88.526,88.431,113.0]
["bitfinex","SOLUSD",1645779530115,47.711,88.525,88.432,0.25]
["bitfinex","SOLUSD",1645779530315,1.62577978,88.524,88.432,0.25]
["bitfinex","SOLUSD",1645779530915,1.62577978,88.524,88.433,113.0]
["bitfinex","SOLUSD",1645779531215,47.711,88.525,88.434,3.10271564]
["bitfinex","SOLUSD",1645779532216,47.711,88.525,88.441,113.0]
["bitfinex","SOLUSD",1645779532417,47.711,88.525,88.451,113.0]
["bitfinex","SOLUSD",1645779532716,47.711,88.525,88.452,2.8098061]
["bitfinex","SOLUSD",1645779533315,47.711,88.525,88.454,116.00329359]
["bitfinex","SOLUSD",1645779533517,47.711,88.525,88.46,16.9539]
["bitfinex","SOLUSD",1645779533716,47.711,88.525,88.461,0.25]
["bitfinex","SOLUSD",1645779533916,47.711,88.525,88.461,113.25]
["bitfinex","SOLUSD",1645779534217,47.711,88.525,88.462,2.52935375]
["bitfinex","SOLUSD",1645779534416,47.711,88.525,88.463,0.25]
["bitfinex","SOLUSD",1645779535119,4.519,88.571,88.471,113.0]
["bitfinex","SOLUSD",1645779535320,49.2905,88.57,88.481,113.0]
["bitfinex","SOLUSD",1645779535517,49.2905,88.57,88.482,2.62789152]
["bitfinex","SOLUSD",1645779536019,49.2905,88.57,88.484,113.0]
["bitfinex","SOLUSD",1645779536218,49.2905,88.57,88.483,45.50134241]
["bitfinex","SOLUSD",1645779536219,49.2905,88.57,88.492,2.72627164]
["bitfinex","SOLUSD",1645779536520,24.3857,88.593,88.493,0.25]
["bitfinex","SOLUSD",1645779536720,46.8766,88.592,88.493,0.25]
["bitfinex","SOLUSD",1645779537520,46.8766,88.592,88.51,16.9446]
["bitfinex","SOLUSD",1645779537721,46.8766,88.592,88.511,3.25965598]
["bitfinex","SOLUSD",1645779537920,46.8766,88.592,88.511,116.25965598]
["bitfinex","SOLUSD",1645779538120,46.8766,88.592,88.512,2.97689994]
["bitfinex","SOLUSD",1645779538320,46.8766,88.592,88.513,0.25]
["bitfinex","SOLUSD",1645779538521,46.8766,88.592,88.514,113.0]
["bitfinex","SOLUSD",1645779538722,46.8766,88.592,88.515,3.07262381]
["bitfinex","SOLUSD",1645779538923,46.8766,88.592,88.53,13.62]
["bitfinex","SOLUSD",1645779539122,46.8766,88.592,88.54,16.9389]
["bitfinex","SOLUSD",1645779539322,46.8766,88.592,88.541,0.25]
["bitfinex","SOLUSD",1645779539926,46.8766,88.592,88.541,44.49354443]
["bitfinex","SOLUSD",1645779540323,46.8766,88.592,88.541,44.24354443]
["bitfinex","SOLUSD",1645779540524,3.40498658,88.591,88.541,44.24354443]
["bitfinex","SOLUSD",1645779540923,1.9566009,88.59,88.541,44.24354443]
["bitfinex","SOLUSD",1645779542425,46.8766,88.592,88.541,44.24354443]
["bitfinex","SOLUSD",1645779544227,46.8766,88.592,88.51,16.9865]
["bitfinex","SOLUSD",1645779544428,3.7570103,88.591,88.51,16.9865]
["bitfinex","SOLUSD",1645779544625,28.73594669,88.591,88.51,16.9865]
["bitfinex","SOLUSD",1645779544827,28.48894021,88.59,88.501,16.6412]
["bitfinex","SOLUSD",1645779545027,28.48894021,88.59,88.48,30.5689]
["bitfinex","SOLUSD",1645779545028,1.62909067,88.589,88.48,30.5689]
["bitfinex","SOLUSD",1645779545226,45.63404281,88.588,88.481,47.45677432]
["bitfinex","SOLUSD",1645779545425,1.72136542,88.587,88.481,47.45677432]
["bitfinex","SOLUSD",1645779545626,1.72136542,88.587,88.482,0.25]
["bitfinex","SOLUSD",1645779545826,3.67796632,88.587,88.482,0.25]
["bitfinex","SOLUSD",1645779546026,1.9566009,88.586,88.482,2.55054755]
["bitfinex","SOLUSD",1645779547431,1.9566009,88.586,88.482,0.25]
["bitfinex","SOLUSD",1645779547631,1.43717894,88.579,88.481,47.45677432]
["bitfinex","SOLUSD",1645779547828,1.65916279,88.578,88.481,47.45677432]
["bitfinex","SOLUSD",1645779548027,4.518,88.577,88.481,47.45677432]
["bitfinex","SOLUSD",1645779548328,1.57670247,88.575,88.481,47.45677432]
["bitfinex","SOLUSD",1645779548527,146.8764859,88.574,88.481,47.45677432]
["bitfinex","SOLUSD",1645779548727,13.62,88.57,88.481,47.45677432]
["bitfinex","SOLUSD",1645779548928,113.0,88.568,88.481,47.45677432]
["bitfinex","SOLUSD",1645779549132,113.0,88.566,88.481,47.45677432]
["bitfinex","SOLUSD",1645779549332,113.0,88.564,88.481,47.45677432]
["bitfinex","SOLUSD",1645779549531,180.72,88.556,88.422,2.34421706]
["bitfinex","SOLUSD",1645779549746,113.0,88.554,88.422,2.34421706]
["bitfinex","SOLUSD",1645779549946,13.62,88.54,88.422,2.34421706]
["bitfinex","SOLUSD",1645779550149,16.9625,88.53,88.422,2.34421706]
["bitfinex","SOLUSD",1645779550347,1.64750171,88.529,88.422,2.34421706]
["bitfinex","SOLUSD",1645779550646,45.63404281,88.528,88.423,56.95135857]
["bitfinex","SOLUSD",1645779550847,1.7269344,88.527,88.424,2.52018995]
["bitfinex","SOLUSD",1645779551047,22.5125,88.526,88.424,2.52018995]
["bitfinex","SOLUSD",1645779551250,1.66527225,88.525,88.425,0.25]
["bitfinex","SOLUSD",1645779551650,22.5811,88.524,88.424,2.52018995]
["bitfinex","SOLUSD",1645779551848,16.9635,88.52,88.423,56.95135857]
["bitfinex","SOLUSD",1645779552150,1.68380819,88.519,88.423,56.95135857]
["bitfinex","SOLUSD",1645779552848,16.9655,88.51,88.423,56.95135857]
["bitfinex","SOLUSD",1645779553049,59.55975985,88.509,88.423,56.95135857]
["bitfinex","SOLUSD",1645779553250,114.84159479,88.508,88.423,56.95135857]
["bitfinex","SOLUSD",1645779553450,113.0,88.506,88.423,56.95135857]
["bitfinex","SOLUSD",1645779553651,113.0,88.504,88.38,13.62]
["bitfinex","SOLUSD",1645779553854,113.0,88.489,88.38,30.6936]
["bitfinex","SOLUSD",1645779554050,16.9693,88.49,88.38,17.0736]
["bitfinex","SOLUSD",1645779554051,113.0,88.487,88.38,17.0736]
["bitfinex","SOLUSD",1645779554251,1.44068528,88.486,88.38,17.0736]
["bitfinex","SOLUSD",1645779554452,117.523,88.485,88.38,17.0736]
["bitfinex","SOLUSD",1645779554650,160.22425681,88.484,88.381,46.55355609]
["bitfinex","SOLUSD",1645779554851,5.87700139,88.483,88.381,46.55355609]
["bitfinex","SOLUSD",1645779555052,32.81253868,88.483,88.381,46.55355609]
["bitfinex","SOLUSD",1645779555259,1.72802866,88.482,88.381,46.55355609]
["bitfinex","SOLUSD",1645779555453,16.9725,88.48,88.381,46.55355609]
["bitfinex","SOLUSD",1645779555653,1.60330343,88.479,88.382,0.25]
["bitfinex","SOLUSD",1645779555854,4.523,88.478,88.382,0.25]
["bitfinex","SOLUSD",1645779556256,113.0,88.477,88.382,0.25]
["bitfinex","SOLUSD",1645779556554,1.57083604,88.474,88.382,0.25]
["bitfinex","SOLUSD",1645779556758,31.1446152,88.469,88.382,0.25]
["bitfinex","SOLUSD",1645779556955,114.41718166,88.468,88.381,46.55355609]
["bitfinex","SOLUSD",1645779557157,1.68347086,88.467,88.381,46.55355609]
["bitfinex","SOLUSD",1645779557358,185.243,88.466,88.381,46.55355609]
["bitfinex","SOLUSD",1645779557556,1.84936841,88.465,88.381,46.55355609]
["bitfinex","SOLUSD",1645779557956,3.80596931,88.465,88.381,46.55355609]
["bitfinex","SOLUSD",1645779558156,1.61974649,88.463,88.381,46.55355609]
["bitfinex","SOLUSD",1645779558357,13.62,88.46,88.381,46.55355609]
["bitfinex","SOLUSD",1645779558557,114.44208344,88.459,88.381,46.55355609]
["bitfinex","SOLUSD",1645779558756,113.0,88.457,88.381,46.55355609]
["bitfinex","SOLUSD",1645779558960,1.86130306,88.456,88.381,46.55355609]
["bitfinex","SOLUSD",1645779559161,113.0,88.454,88.381,46.55355609]
["bitfinex","SOLUSD",1645779559361,1.6161144,88.453,88.381,46.55355609]
["bitfinex","SOLUSD",1645779559559,3.5727153,88.453,88.381,46.55355609]
["bitfinex","SOLUSD",1645779559959,1.9566009,88.452,88.381,46.55355609]
["bitfinex","SOLUSD",1645779560159,113.0,88.449,88.381,46.55355609]
["bitfinex","SOLUSD",1645779560363,113.0,88.439,88.335,17.0278]
["bitfinex","SOLUSD",1645779560559,113.0,88.437,88.335,17.0278]
["bitfinex","SOLUSD",1645779560760,113.0,88.435,88.335,17.0278]
["bitfinex","SOLUSD",1645779560960,1.81579932,88.434,88.335,17.0278]
["bitfinex","SOLUSD",1645779561159,1.86481256,88.433,88.335,17.0278]
["bitfinex","SOLUSD",1645779561360,29.3584859,88.432,88.336,57.12342103]
["bitfinex","SOLUSD",1645779561560,1.69816553,88.419,88.336,57.12342103]
["bitfinex","SOLUSD",1645779561762,47.20332956,88.418,88.336,57.12342103]
["bitfinex","SOLUSD",1645779561962,1.56366805,88.417,88.336,57.12342103]
["bitfinex","SOLUSD",1645779562362,6.4826009,88.416,88.336,57.12342103]
["bitfinex","SOLUSD",1645779562562,16.9869,88.4,88.336,57.12342103]
["bitfinex","SOLUSD",1645779562967,32.79889093,88.399,88.336,57.12342103]
["bitfinex","SOLUSD",1645779563162,1.85922417,88.398,88.336,57.12342103]
["bitfinex","SOLUSD",1645779563363,3.81582507,88.398,88.336,57.12342103]
["bitfinex","SOLUSD",1645779563563,1.9566009,88.397,88.336,57.12342103]
["bitfinex","SOLUSD",1645779563863,1.9566009,88.41,88.336,57.12342103]
["bitfinex","SOLUSD",1645779564264,1.75382769,88.416,88.336,57.12342103]
["bitfinex","SOLUSD",1645779564664,72.1884009,88.44,88.336,57.12342103]
["bitfinex","SOLUSD",1645779564665,55.70904109,88.434,88.336,57.12342103]
["bitfinex","SOLUSD",1645779564864,15.5766009,88.44,88.336,57.12342103]
["bitfinex","SOLUSD",1645779564865,1.50039759,88.429,88.337,5.612817]
["bitfinex","SOLUSD",1645779565264,1.50039759,88.429,88.338,2.82417709]
["bitfinex","SOLUSD",1645779565865,1.76858542,88.418,88.336,57.12342103]
["bitfinex","SOLUSD",1645779566766,27.87360305,88.417,88.336,57.12342103]
["bitfinex","SOLUSD",1645779566966,16.9849,88.41,88.336,57.12342103]
["bitfinex","SOLUSD",1645779567168,20.37386876,88.409,88.336,57.12342103]
["bitfinex","SOLUSD",1645779567468,1.56864412,88.408,88.336,57.12342103]
["bitfinex","SOLUSD",1645779567667,22.8372,88.407,88.336,57.12342103]
["bitfinex","SOLUSD",1645779567867,1.57307102,88.406,88.336,57.12342103]
["bitfinex","SOLUSD",1645779568568,1.80521474,88.399,88.336,57.12342103]
["bitfinex","SOLUSD",1645779568968,1.95670131,88.398,88.313,16.8734]
["bitfinex","SOLUSD",1645779569170,1.95670131,88.398,88.291,2.43987034]
["bitfinex","SOLUSD",1645779569171,1.51923646,88.397,88.291,2.43987034]
["bitfinex","SOLUSD",1645779569370,29.39283951,88.397,88.292,0.25]
["bitfinex","SOLUSD",1645779569570,7.96731003,88.396,88.283,2.98972061]
["bitfinex","SOLUSD",1645779569771,4.527,88.396,88.293,2.82417709]
["bitfinex","SOLUSD",1645779569974,22.6173,88.395,88.294,60.51461099]
["bitfinex","SOLUSD",1645779570175,78.76144744,88.395,88.295,7.4531628]
["bitfinex","SOLUSD",1645779570373,78.76144744,88.395,88.31,13.62]
["bitfinex","SOLUSD",1645779570575,78.76144744,88.395,88.311,55.91977595]
["bitfinex","SOLUSD",1645779570777,22.6173,88.395,88.312,2.52577505]
["bitfinex","SOLUSD",1645779570987,22.6173,88.395,88.313,0.25]
["bitfinex","SOLUSD",1645779571777,22.6173,88.395,88.314,2.82417709]
["bitfinex","SOLUSD",1645779571976,22.6173,88.395,88.315,0.25]
["bitfinex","SOLUSD",1645779572377,22.6173,88.395,88.316,2.82417709]
["bitfinex","SOLUSD",1645779572578,22.6173,88.395,88.317,0.25]
["bitfinex","SOLUSD",1645779573581,22.6173,88.395,88.311,55.91977595]
["bitfinex","SOLUSD",1645779573582,1.54585694,88.394,88.311,55.91977595]
["bitfinex","SOLUSD",1645779574379,22.6173,88.395,88.312,2.25959175]
["bitfinex","SOLUSD",1645779574578,22.6173,88.395,88.313,0.25]
["bitfinex","SOLUSD",1645779574980,22.6173,88.395,88.313,3.07417709]
["bitfinex","SOLUSD",1645779575181,22.6173,88.395,88.32,13.62]
["bitfinex","SOLUSD",1645779575381,22.6173,88.395,88.322,2.47869378]
["bitfinex","SOLUSD",1645779575584,1.44370402,88.446,88.323,0.25]
["bitfinex","SOLUSD",1645779575783,1.44370402,88.446,88.324,4.526]
["bitfinex","SOLUSD",1645779575987,1.95670131,88.444,88.325,0.25]
["bitfinex","SOLUSD",1645779576180,1.44370402,88.446,88.34,13.62]
["bitfinex","SOLUSD",1645779576181,47.91461892,88.435,88.34,13.62]
["bitfinex","SOLUSD",1645779576381,125.624,88.452,88.341,170.46620625]
["bitfinex","SOLUSD",1645779576382,23.019,88.434,88.341,170.46620625]
["bitfinex","SOLUSD",1645779576582,23.019,88.434,88.342,2.46105799]
["bitfinex","SOLUSD",1645779576881,23.019,88.434,88.343,0.25]
["bitfinex","SOLUSD",1645779577283,23.019,88.434,88.343,3.07417709]
["bitfinex","SOLUSD",1645779577483,23.019,88.434,88.35,16.9757]
["bitfinex","SOLUSD",1645779577682,23.019,88.434,88.351,3.12385488]
["bitfinex","SOLUSD",1645779578587,23.019,88.434,88.35,13.62]
["bitfinex","SOLUSD",1645779578985,24.6962,88.418,88.35,13.62]
["bitfinex","SOLUSD",1645779580487,24.6962,88.418,88.351,2.82417709]
["bitfinex","SOLUSD",1645779580686,24.6962,88.418,88.351,5.16499851]
["bitfinex","SOLUSD",1645779580887,24.6962,88.418,88.352,0.25]
["bitfinex","SOLUSD",1645779581488,24.6962,88.418,88.353,2.82417709]
["bitfinex","SOLUSD",1645779581696,24.6962,88.418,88.354,0.25]
["bitfinex","SOLUSD",1645779582089,24.6962,88.418,88.355,2.82417709]
["bitfinex","SOLUSD",1645779582291,24.6962,88.418,88.356,0.25]
["bitfinex","SOLUSD",1645779582493,24.6962,88.418,88.36,13.62]
["bitfinex","SOLUSD",1645779582693,24.6962,88.418,88.361,0.25]
["bitfinex","SOLUSD",1645779582892,24.6962,88.418,88.361,3.07417709]
["bitfinex","SOLUSD",1645779583094,24.6962,88.418,88.361,6.14947761]
["bitfinex","SOLUSD",1645779583295,24.6962,88.418,88.362,2.82417709]
["bitfinex","SOLUSD",1645779583520,24.6962,88.418,88.363,0.25]
["bitfinex","SOLUSD",1645779584519,24.6962,88.418,88.362,0.25]
["bitfinex","SOLUSD",1645779584721,98.079,88.452,88.364,2.82417709]
["bitfinex","SOLUSD",1645779584919,98.079,88.452,88.371,2.39767969]
["bitfinex","SOLUSD",1645779585120,24.273,88.451,88.372,0.25]
["bitfinex","SOLUSD",1645779585319,24.273,88.451,88.372,3.07417709]
["bitfinex","SOLUSD",1645779585520,24.273,88.451,88.373,2.82417709]
["bitfinex","SOLUSD",1645779585725,24.273,88.451,88.374,57.37489145]
["bitfinex","SOLUSD",1645779585924,24.273,88.451,88.375,2.38623146]
["bitfinex","SOLUSD",1645779586124,24.273,88.451,88.376,0.25]
["bitfinex","SOLUSD",1645779586527,24.273,88.451,88.374,57.12489145]
["bitfinex","SOLUSD",1645779587029,3.67230026,88.45,88.374,57.12489145]
["bitfinex","SOLUSD",1645779587824,1.95237036,88.449,88.374,57.12489145]
["bitfinex","SOLUSD",1645779589123,113.0,88.448,88.374,57.12489145]
["bitfinex","SOLUSD",1645779589325,113.0,88.446,88.374,57.12489145]
["bitfinex","SOLUSD",1645779589525,113.0,88.444,88.374,57.12489145]
["bitfinex","SOLUSD",1645779589725,1.36250316,88.443,88.34,19.85164005]
["bitfinex","SOLUSD",1645779589925,113.0,88.429,88.341,0.25]
["bitfinex","SOLUSD",1645779590125,1.39708145,88.428,88.341,0.25]
["bitfinex","SOLUSD",1645779590329,113.0,88.427,88.341,0.25]
["bitfinex","SOLUSD",1645779590526,1.43380004,88.426,88.341,0.25]
["bitfinex","SOLUSD",1645779590825,51.96495619,88.425,88.341,0.25]
["bitfinex","SOLUSD",1645779591025,1.73963463,88.424,88.336,0.25]
["bitfinex","SOLUSD",1645779591627,1.76621355,88.419,88.335,52.73752072]
["bitfinex","SOLUSD",1645779592527,1.68893331,88.418,88.335,52.73752072]
["bitfinex","SOLUSD",1645779592728,16.9844,88.41,88.336,0.25]
["bitfinex","SOLUSD",1645779592927,23.02757252,88.409,88.336,0.25]
["bitfinex","SOLUSD",1645779593930,113.0,88.408,88.335,52.73752072]
["bitfinex","SOLUSD",1645779594128,113.0,88.399,88.301,2.94240624]
["bitfinex","SOLUSD",1645779594329,113.0,88.397,88.301,2.94240624]
["bitfinex","SOLUSD",1645779594528,1.84451389,88.396,88.301,2.94240624]
["bitfinex","SOLUSD",1645779595030,164.96495619,88.395,88.325,57.73551222]
["bitfinex","SOLUSD",1645779595228,1.79363108,88.394,88.325,57.73551222]
["bitfinex","SOLUSD",1645779595430,3.74600144,88.394,88.325,57.73551222]
["bitfinex","SOLUSD",1645779595629,1.95237036,88.393,88.325,57.73551222]
["bitfinex","SOLUSD",1645779596030,1.79363108,88.394,88.325,57.73551222]
["bitfinex","SOLUSD",1645779596230,47.9132,88.398,88.325,57.73551222]
["bitfinex","SOLUSD",1645779597233,55.98736354,88.397,88.325,57.73551222]
["bitfinex","SOLUSD",1645779597443,1.37661148,88.396,88.325,57.73551222]
["bitfinex","SOLUSD",1645779597633,3.32898184,88.396,88.325,57.73551222]
["bitfinex","SOLUSD",1645779598033,1.95237036,88.395,88.325,57.73551222]
["bitfinex","SOLUSD",1645779598240,3.74083204,88.395,88.325,57.73551222]
["bitfinex","SOLUSD",1645779598434,16.9886,88.39,88.325,57.73551222]
["bitfinex","SOLUSD",1645779598734,1.44101051,88.388,88.325,57.73551222]
["bitfinex","SOLUSD",1645779599137,1.95237036,88.387,88.325,57.73551222]
["bitfinex","SOLUSD",1645779599738,1.44101051,88.388,88.325,57.73551222]
["bitfinex","SOLUSD",1645779599937,16.9886,88.39,88.325,57.73551222]
["bitfinex","SOLUSD",1645779600538,3.48539854,88.389,88.325,57.73551222]
["bitfinex","SOLUSD",1645779601442,20.95753553,88.379,88.325,57.73551222]
["bitfinex","SOLUSD",1645779602139,49.86557036,88.398,88.325,57.73551222]
["bitfinex","SOLUSD",1645779602542,3.55075418,88.397,88.325,57.73551222]
["bitfinex","SOLUSD",1645779603142,47.9132,88.398,88.325,57.73551222]
["bitfinex","SOLUSD",1645779603339,47.9132,88.398,88.326,2.9298061]
["bitfinex","SOLUSD",1645779603543,47.9132,88.398,88.327,0.25]
["bitfinex","SOLUSD",1645779603742,47.9132,88.398,88.326,2.9298061]
["bitfinex","SOLUSD",1645779604142,47.9132,88.398,88.326,5.75398319]
["bitfinex","SOLUSD",1645779604341,47.9132,88.398,88.325,57.73551222]
["bitfinex","SOLUSD",1645779605242,4.526,88.428,88.327,113.0]
["bitfinex","SOLUSD",1645779605440,4.526,88.428,88.33,16.9796]
["bitfinex","SOLUSD",1645779605740,16.9819,88.43,88.331,2.90634881]
["bitfinex","SOLUSD",1645779605939,56.14687727,88.429,88.331,2.90634881]
["bitfinex","SOLUSD",1645779607141,16.9819,88.43,88.331,115.90634881]
["bitfinex","SOLUSD",1645779607341,46.3515,88.431,88.34,16.9775]
["bitfinex","SOLUSD",1645779607542,25.70704916,88.447,88.341,3.1116186]
["bitfinex","SOLUSD",1645779607747,23.3354,88.449,88.35,16.32]
["bitfinex","SOLUSD",1645779607944,23.3354,88.449,88.351,0.25]
["bitfinex","SOLUSD",1645779608144,25.70704916,88.476,88.351,2.53385098]
["bitfinex","SOLUSD",1645779608344,25.70704916,88.476,88.354,2.901176]
["bitfinex","SOLUSD",1645779608541,1.95237036,88.487,88.355,0.25]
["bitfinex","SOLUSD",1645779608742,25.70704916,88.491,88.371,113.0]
["bitfinex","SOLUSD",1645779608942,25.70704916,88.488,88.372,3.29726536]
["bitfinex","SOLUSD",1645779609141,25.70704916,88.488,88.375,113.0]
["bitfinex","SOLUSD",1645779609347,25.70704916,88.488,88.39,16.32]
["bitfinex","SOLUSD",1645779609542,25.70704916,88.488,88.391,2.67280788]
["bitfinex","SOLUSD",1645779609943,25.70704916,88.488,88.391,5.49698497]
["bitfinex","SOLUSD",1645779610247,25.70704916,88.488,88.402,2.96499572]
["bitfinex","SOLUSD",1645779610444,23.3727,88.5,88.411,113.0]
["bitfinex","SOLUSD",1645779610646,23.3727,88.5,88.412,3.22037179]
["bitfinex","SOLUSD",1645779610943,23.3727,88.5,88.412,6.04454888]
["bitfinex","SOLUSD",1645779611145,23.3727,88.5,88.413,113.0]
["bitfinex","SOLUSD",1645779611344,23.3727,88.5,88.421,113.0]
["bitfinex","SOLUSD",1645779611544,23.3727,88.5,88.422,2.94137962]
["bitfinex","SOLUSD",1645779611744,23.3727,88.5,88.423,56.00664543]
["bitfinex","SOLUSD",1645779611946,23.3727,88.5,88.424,2.5630251]
["bitfinex","SOLUSD",1645779612548,49.07974916,88.5,88.424,0.25]
["bitfinex","SOLUSD",1645779613148,1.95237036,88.499,88.424,0.25]
["bitfinex","SOLUSD",1645779613648,25.70704916,88.498,88.423,56.00664543]
["bitfinex","SOLUSD",1645779613846,1.58671884,88.496,88.423,56.00664543]
["bitfinex","SOLUSD",1645779614048,69.30671884,88.496,88.38,13.59]
["bitfinex","SOLUSD",1645779614247,67.72,88.489,88.361,2.45141685]
["bitfinex","SOLUSD",1645779614450,1.39479454,88.486,88.351,3.08935674]
["bitfinex","SOLUSD",1645779614651,4.523,88.485,88.353,10.0]
["bitfinex","SOLUSD",1645779614947,113.0,88.465,88.353,10.0]
["bitfinex","SOLUSD",1645779615148,47.08756701,88.464,88.354,51.12480658]
["bitfinex","SOLUSD",1645779615447,1.47305408,88.463,88.354,51.12480658]
["bitfinex","SOLUSD",1645779615649,113.0,88.461,88.354,51.12480658]
["bitfinex","SOLUSD",1645779615851,6.07592968,88.46,88.354,51.12480658]
["bitfinex","SOLUSD",1645779616050,113.0,88.457,88.354,51.12480658]
["bitfinex","SOLUSD",1645779616249,61.29340258,88.46,88.354,51.12480658]
["bitfinex","SOLUSD",1645779616250,113.0,88.437,88.354,51.12480658]
["bitfinex","SOLUSD",1645779616451,1.42518448,88.436,88.354,51.12480658]
["bitfinex","SOLUSD",1645779616651,4.525,88.435,88.354,51.12480658]
["bitfinex","SOLUSD",1645779616848,34.1847964,88.435,88.354,51.12480658]
["bitfinex","SOLUSD",1645779617054,28.99877239,88.434,88.354,51.12480658]
["bitfinex","SOLUSD",1645779617249,16.9826,88.42,88.31,13.59]
["bitfinex","SOLUSD",1645779617450,1.49460476,88.418,88.31,13.59]
["bitfinex","SOLUSD",1645779617650,114.49460476,88.418,88.31,13.59]
["bitfinex","SOLUSD",1645779617849,180.72,88.416,88.306,2.95639301]
["bitfinex","SOLUSD",1645779618050,180.72,88.414,88.286,31.32278629]
["bitfinex","SOLUSD",1645779618349,180.72,88.399,88.287,43.71687985]
["bitfinex","SOLUSD",1645779618550,180.72,88.397,88.287,43.71687985]
["bitfinex","SOLUSD",1645779618749,113.0,88.395,88.287,43.71687985]
["bitfinex","SOLUSD",1645779618950,113.0,88.389,88.287,43.71687985]
["bitfinex","SOLUSD",1645779619149,113.0,88.387,88.287,43.71687985]
["bitfinex","SOLUSD",1645779619350,113.0,88.385,88.287,43.71687985]
["bitfinex","SOLUSD",1645779619549,16.9925,88.37,88.287,43.71687985]
["bitfinex","SOLUSD",1645779619758,113.0,88.368,88.287,43.71687985]
["bitfinex","SOLUSD",1645779619949,113.0,88.366,88.261,2.73909225]
["bitfinex","SOLUSD",1645779620160,180.72,88.366,88.25,3.10948794]
["bitfinex","SOLUSD",1645779620350,113.0,88.364,88.25,3.10948794]
["bitfinex","SOLUSD",1645779620550,113.0,88.362,88.241,2.544655]
["bitfinex","SOLUSD",1645779620753,113.0,88.36,88.251,23.76529762]
["bitfinex","SOLUSD",1645779620952,113.0,88.358,88.252,43.98975647]
["bitfinex","SOLUSD",1645779621152,16.9984,88.34,88.252,43.98975647]
["bitfinex","SOLUSD",1645779621353,21.17353815,88.339,88.252,47.10321648]
["bitfinex","SOLUSD",1645779621551,21.17353815,88.339,88.253,24.01529762]
["bitfinex","SOLUSD",1645779621953,21.17353815,88.339,88.253,0.25]
["bitfinex","SOLUSD",1645779622554,44.6987825,88.34,88.253,3.33389154]
["bitfinex","SOLUSD",1645779622753,16.9984,88.34,88.253,3.33389154]
["bitfinex","SOLUSD",1645779623556,45.51710643,88.343,88.253,3.33389154]
["bitfinex","SOLUSD",1645779623755,4.53,88.355,88.253,3.33389154]
["bitfinex","SOLUSD",1645779624154,1.70463495,88.355,88.253,3.33389154]
["bitfinex","SOLUSD",1645779624777,1.68148549,88.353,88.253,3.33389154]
["bitfinex","SOLUSD",1645779625177,29.38186799,88.353,88.253,3.33389154]
["bitfinex","SOLUSD",1645779625575,1.61085826,88.348,88.253,3.08389154]
["bitfinex","SOLUSD",1645779625775,1.61085826,88.348,88.252,43.98975647]
["bitfinex","SOLUSD",1645779625975,113.0,88.346,88.252,43.98975647]
["bitfinex","SOLUSD",1645779626175,113.0,88.344,88.252,43.98975647]
["bitfinex","SOLUSD",1645779626374,113.0,88.339,88.252,43.98975647]
["bitfinex","SOLUSD",1645779626575,17.0011,88.33,88.252,43.98975647]
["bitfinex","SOLUSD",1645779627378,142.6597964,88.329,88.228,17.2907]
["bitfinex","SOLUSD",1645779627680,1.59024365,88.326,88.228,17.2907]
["bitfinex","SOLUSD",1645779627876,1.46253366,88.324,88.228,17.2907]
["bitfinex","SOLUSD",1645779628077,113.0,88.319,88.228,17.2907]
["bitfinex","SOLUSD",1645779628278,1.65359859,88.318,88.228,17.2907]
["bitfinex","SOLUSD",1645779628477,1.61766494,88.316,88.229,57.28327694]
["bitfinex","SOLUSD",1645779628880,29.6597964,88.315,88.229,57.28327694]
["bitfinex","SOLUSD",1645779629077,1.7846472,88.314,88.229,57.28327694]
["bitfinex","SOLUSD",1645779629278,31.4444436,88.314,88.229,57.28327694]
["bitfinex","SOLUSD",1645779629478,17.0059,88.3,88.229,57.28327694]
["bitfinex","SOLUSD",1645779633384,17.0075,88.29,88.228,17.2907]
["bitfinex","SOLUSD",1645779633587,17.0075,88.29,88.202,2.86863836]
["bitfinex","SOLUSD",1645779633784,17.0075,88.29,88.188,2.56495574]
["bitfinex","SOLUSD",1645779633785,6.36563116,88.289,88.188,2.56495574]
["bitfinex","SOLUSD",1645779633987,6.36563116,88.289,88.152,4.532]
["bitfinex","SOLUSD",1645779633988,55.56414506,88.289,88.181,3.02737634]
["bitfinex","SOLUSD",1645779634286,113.0,88.285,88.154,46.94863358]
["bitfinex","SOLUSD",1645779634487,113.0,88.269,88.154,46.94863358]
["bitfinex","SOLUSD",1645779634688,17.0181,88.24,88.155,2.67650409]
["bitfinex","SOLUSD",1645779634888,17.50168701,88.239,88.155,2.67650409]
["bitfinex","SOLUSD",1645779635087,1.7071367,88.238,88.154,46.94863358]
["bitfinex","SOLUSD",1645779635589,34.1947964,88.237,88.111,7.14057495]
["bitfinex","SOLUSD",1645779635787,1.82719004,88.236,88.112,2.46553144]
["bitfinex","SOLUSD",1645779635989,4.535,88.235,88.113,2.4369527]
["bitfinex","SOLUSD",1645779636188,17.0256,88.2,88.101,2.75184198]
["bitfinex","SOLUSD",1645779636387,119.26477418,88.219,88.101,2.75184198]
["bitfinex","SOLUSD",1645779636588,27.7003825,88.203,88.102,78.94132848]
["bitfinex","SOLUSD",1645779636786,27.7003825,88.203,88.103,3.08810836]
["bitfinex","SOLUSD",1645779636787,47.12541042,88.201,88.103,3.08810836]
["bitfinex","SOLUSD",1645779636986,47.12541042,88.201,88.102,55.28626998]
["bitfinex","SOLUSD",1645779637187,27.7003825,88.2,88.102,55.28626998]
["bitfinex","SOLUSD",1645779637387,1.67816584,88.199,88.102,55.28626998]
["bitfinex","SOLUSD",1645779637587,3.63757974,88.199,88.102,55.28626998]
["bitfinex","SOLUSD",1645779637787,27.7003825,88.198,88.102,55.28626998]
["bitfinex","SOLUSD",1645779637991,1.73656205,88.197,88.102,55.28626998]
["bitfinex","SOLUSD",1645779638190,6.27356205,88.197,88.102,55.28626998]
["bitfinex","SOLUSD",1645779638389,27.7003825,88.196,88.103,0.25]
["bitfinex","SOLUSD",1645779638590,17.0271,88.19,88.103,0.25]
["bitfinex","SOLUSD",1645779638789,113.0,88.189,88.102,55.28626998]
["bitfinex","SOLUSD",1645779638988,1.85204641,88.188,88.102,55.28626998]
["bitfinex","SOLUSD",1645779640793,1.85204641,88.188,88.103,0.25]
["bitfinex","SOLUSD",1645779640994,29.55242891,88.188,88.103,0.25]
["bitfinex","SOLUSD",1645779641193,113.0,88.179,88.102,55.28626998]
["bitfinex","SOLUSD",1645779641393,1.73686438,88.178,88.102,55.28626998]
["bitfinex","SOLUSD",1645779641595,1.75536291,88.187,88.102,55.28626998]
["bitfinex","SOLUSD",1645779641995,1.9594139,88.186,88.102,55.28626998]
["bitfinex","SOLUSD",1645779642196,3.57734894,88.186,88.102,55.28626998]
["bitfinex","SOLUSD",1645779642396,27.7003825,88.185,88.102,55.28626998]
["bitfinex","SOLUSD",1645779642597,17.0307,88.17,88.102,55.28626998]
["bitfinex","SOLUSD",1645779642802,27.86711829,88.169,88.102,55.28626998]
["bitfinex","SOLUSD",1645779645099,1.42713578,88.168,88.102,55.28626998]
["bitfinex","SOLUSD",1645779645302,27.86711829,88.169,88.102,55.28626998]
["bitfinex","SOLUSD",1645779645499,4.538,88.184,88.102,55.28626998]
["bitfinex","SOLUSD",1645779645698,1.45720315,88.189,88.103,0.25]
["bitfinex","SOLUSD",1645779646401,43.6845907,88.188,88.103,0.25]
["bitfinex","SOLUSD",1645779646600,43.6845907,88.188,88.102,55.28626998]
["bitfinex","SOLUSD",1645779646601,113.0,88.179,88.102,55.28626998]
["bitfinex","SOLUSD",1645779646804,1.52499797,88.178,88.102,55.28626998]
["bitfinex","SOLUSD",1645779647001,1.52499797,88.178,88.071,4.538]
["bitfinex","SOLUSD",1645779647205,1.39208488,88.175,88.072,0.25]
["bitfinex","SOLUSD",1645779647401,113.0,88.174,88.072,0.25]
["bitfinex","SOLUSD",1645779647601,1.76577467,88.173,88.072,0.25]
["bitfinex","SOLUSD",1645779648003,112.97862228,88.172,88.083,49.31367919]
["bitfinex","SOLUSD",1645779648202,1.70108986,88.171,88.084,0.25]
["bitfinex","SOLUSD",1645779648605,112.97862228,88.159,88.084,0.25]
["bitfinex","SOLUSD",1645779648803,112.97862228,88.157,88.084,0.25]
["bitfinex","SOLUSD",1645779649002,1.5593691,88.156,88.084,0.25]
["bitfinex","SOLUSD",1645779649208,1.95953447,88.158,88.084,115.77613272]
["bitfinex","SOLUSD",1645779649402,27.7003825,88.186,88.085,2.82417709]
["bitfinex","SOLUSD",1645779649604,1.95953447,88.198,88.086,0.25]
["bitfinex","SOLUSD",1645779650003,1.95953447,88.198,88.087,2.82417709]
["bitfinex","SOLUSD",1645779650202,51.76489097,88.176,88.088,0.25]
["bitfinex","SOLUSD",1645779650603,51.76489097,88.176,88.091,2.45214034]
["bitfinex","SOLUSD",1645779650803,113.0,88.175,88.092,0.25]
["bitfinex","SOLUSD",1645779651009,1.50855575,88.174,88.08,17.0321]
["bitfinex","SOLUSD",1645779651208,113.0,88.173,88.08,17.0321]
["bitfinex","SOLUSD",1645779651407,114.95953447,88.173,88.08,17.0321]
["bitfinex","SOLUSD",1645779651608,1.86985401,88.172,88.08,17.0321]
["bitfinex","SOLUSD",1645779651808,117.538,88.171,88.08,17.0321]
["bitfinex","SOLUSD",1645779652008,119.49753447,88.171,88.08,17.0321]
["bitfinex","SOLUSD",1645779652209,3.39832653,88.17,88.08,17.0321]
["bitfinex","SOLUSD",1645779652509,17.0334,88.16,88.08,17.0321]
["bitfinex","SOLUSD",1645779652711,18.8814539,88.16,88.08,17.0321]
["bitfinex","SOLUSD",1645779652910,114.95953447,88.159,88.08,17.0321]
["bitfinex","SOLUSD",1645779653110,114.95953447,88.159,88.068,2.44075512]
["bitfinex","SOLUSD",1645779653312,4.539,88.169,88.06,17.0346]
["bitfinex","SOLUSD",1645779653313,180.72,88.155,88.061,2.60157265]
["bitfinex","SOLUSD",1645779653519,17.0369,88.14,88.06,17.0346]
["bitfinex","SOLUSD",1645779653717,17.0369,88.14,88.062,16.7331]
["bitfinex","SOLUSD",1645779653915,25.18717221,88.139,88.075,48.60183072]
["bitfinex","SOLUSD",1645779654319,23.22763774,88.139,88.059,4.538]
["bitfinex","SOLUSD",1645779654519,23.22763774,88.139,88.061,2.75911354]
["bitfinex","SOLUSD",1645779654722,23.22763774,88.139,88.062,0.25]
["bitfinex","SOLUSD",1645779654918,23.22763774,88.139,88.061,2.75911354]
["bitfinex","SOLUSD",1645779655319,23.22763774,88.139,88.074,57.64587364]
["bitfinex","SOLUSD",1645779656521,1.95953447,88.138,88.074,57.64587364]
["bitfinex","SOLUSD",1645779656722,23.22763774,88.139,88.074,57.64587364]
["bitfinex","SOLUSD",1645779657524,13.59,88.18,88.074,57.64587364]
["bitfinex","SOLUSD",1645779657725,1.65,88.245,88.083,2.82417709]
["bitfinex","SOLUSD",1645779657923,1.73901824,88.224,88.09,13.59]
["bitfinex","SOLUSD",1645779658127,22.78225765,88.243,88.091,0.25]
["bitfinex","SOLUSD",1645779658324,3.14923923,88.23,88.091,54.35525995]
["bitfinex","SOLUSD",1645779658547,4.537,88.257,88.14,17.0194]
["bitfinex","SOLUSD",1645779658743,4.537,88.257,88.15,183.52]
["bitfinex","SOLUSD",1645779658939,1.0,88.243,88.16,13.59]
["bitfinex","SOLUSD",1645779659140,1.58627596,88.332,88.17,183.52]
["bitfinex","SOLUSD",1645779659341,17.0078,88.32,88.171,2.85101808]
["bitfinex","SOLUSD",1645779659740,54.66754067,88.319,88.211,2.25470186]
["bitfinex","SOLUSD",1645779659940,54.66754067,88.319,88.22,13.59]
["bitfinex","SOLUSD",1645779660139,54.66754067,88.319,88.221,0.25]
["bitfinex","SOLUSD",1645779660140,56.62707514,88.319,88.221,0.25]
["bitfinex","SOLUSD",1645779660342,54.66754067,88.319,88.221,0.25]
["bitfinex","SOLUSD",1645779660540,54.66754067,88.319,88.222,4.531]
["bitfinex","SOLUSD",1645779660742,1.95953447,88.318,88.223,0.25]
["bitfinex","SOLUSD",1645779660941,54.66754067,88.319,88.224,4.531]
["bitfinex","SOLUSD",1645779661140,23.11588759,88.336,88.23,17.0024]
["bitfinex","SOLUSD",1645779661342,23.11588759,88.35,88.24,13.59]
["bitfinex","SOLUSD",1645779661540,4.53,88.349,88.241,0.25]
["bitfinex","SOLUSD",1645779661741,23.11588759,88.35,88.241,0.25]
["bitfinex","SOLUSD",1645779661939,23.11588759,88.35,88.242,2.82417709]
["bitfinex","SOLUSD",1645779662139,46.09784541,88.349,88.26,16.9962]
["bitfinex","SOLUSD",1645779662339,1.94491729,88.379,88.27,13.59]
["bitfinex","SOLUSD",1645779662541,4.527,88.378,88.271,0.25]
["bitfinex","SOLUSD",1645779662745,4.527,88.396,88.271,0.25]
["bitfinex","SOLUSD",1645779662942,4.527,88.409,88.271,2.53377645]
["bitfinex","SOLUSD",1645779663142,19.85254092,88.395,88.272,2.82417709]
["bitfinex","SOLUSD",1645779663344,55.75463375,88.394,88.273,0.25]
["bitfinex","SOLUSD",1645779663643,19.85254092,88.393,88.273,0.25]
["bitfinex","SOLUSD",1645779663845,19.85254092,88.393,88.274,2.82417709]
["bitfinex","SOLUSD",1645779664042,19.85254092,88.393,88.275,0.25]
["bitfinex","SOLUSD",1645779664243,55.75463375,88.394,88.29,13.59]
["bitfinex","SOLUSD",1645779664443,55.75463375,88.394,88.3,16.989]
["bitfinex","SOLUSD",1645779664743,19.85254092,88.393,88.31,13.59]
["bitfinex","SOLUSD",1645779664942,55.75463375,88.394,88.311,0.25]
["bitfinex","SOLUSD",1645779665544,55.75463375,88.394,88.32,16.9851]
["bitfinex","SOLUSD",1645779665746,55.75463375,88.394,88.33,13.59]
["bitfinex","SOLUSD",1645779665944,55.75463375,88.394,88.34,13.59]
["bitfinex","SOLUSD",1645779666145,4.526,88.427,88.35,13.59]
["bitfinex","SOLUSD",1645779666348,4.526,88.427,88.36,13.59]
["bitfinex","SOLUSD",1645779666549,23.8359,88.449,88.37,13.59]
["bitfinex","SOLUSD",1645779666746,23.8359,88.449,88.38,13.59]
["bitfinex","SOLUSD",1645779666948,23.8359,88.449,88.381,0.25]
["bitfinex","SOLUSD",1645779667149,42.7934193,88.448,88.381,0.25]
["bitfinex","SOLUSD",1645779667945,42.7934193,88.448,88.381,3.07417709]
["bitfinex","SOLUSD",1645779668148,4.524,88.484,88.39,16.9702]
["bitfinex","SOLUSD",1645779668348,4.522,88.498,88.4,13.59]
["bitfinex","SOLUSD",1645779668545,4.522,88.498,88.401,0.25]
["bitfinex","SOLUSD",1645779668747,4.522,88.516,88.401,0.25]
["bitfinex","SOLUSD",1645779668950,4.522,88.516,88.401,3.07417709]
["bitfinex","SOLUSD",1645779669146,43.72977719,88.515,88.402,2.82417709]
["bitfinex","SOLUSD",1645779669346,43.72977719,88.515,88.403,0.25]
["bitfinex","SOLUSD",1645779669546,4.521,88.514,88.403,0.25]
["bitfinex","SOLUSD",1645779669747,26.57747727,88.514,88.403,0.25]
["bitfinex","SOLUSD",1645779669948,22.26664539,88.513,88.403,0.25]
["bitfinex","SOLUSD",1645779670149,4.521,88.512,88.403,0.25]
["bitfinex","SOLUSD",1645779670347,42.37918631,88.512,88.401,0.25]
["bitfinex","SOLUSD",1645779670548,139.78764539,88.511,88.4,13.59]
["bitfinex","SOLUSD",1645779670747,46.90018631,88.511,88.4,13.59]
["bitfinex","SOLUSD",1645779670947,42.37918631,88.51,88.4,13.59]
["bitfinex","SOLUSD",1645779671349,1.94393635,88.509,88.401,0.25]
["bitfinex","SOLUSD",1645779671553,4.522,88.508,88.401,0.25]
["bitfinex","SOLUSD",1645779671748,113.0,88.507,88.4,13.59]
["bitfinex","SOLUSD",1645779671949,113.0,88.505,88.4,13.59]
["bitfinex","SOLUSD",1645779672248,21.55689138,88.504,88.4,13.59]
["bitfinex","SOLUSD",1645779672451,4.522,88.503,88.4,13.59]
["bitfinex","SOLUSD",1645779672649,47.08469129,88.503,88.4,13.59]
["bitfinex","SOLUSD",1645779672847,1.65,88.496,88.392,2.80939115]
["bitfinex","SOLUSD",1645779673050,61.28911707,88.495,88.37,13.59]
["bitfinex","SOLUSD",1645779673248,113.0,88.494,88.36,13.59]
["bitfinex","SOLUSD",1645779673450,113.0,88.492,88.36,13.59]
["bitfinex","SOLUSD",1645779673648,113.0,88.49,88.36,13.59]
["bitfinex","SOLUSD",1645779673846,119.18521448,88.489,88.36,13.59]
["bitfinex","SOLUSD",1645779674047,1.56294504,88.488,88.36,13.59]
["bitfinex","SOLUSD",1645779674249,4.523,88.487,88.36,13.59]
["bitfinex","SOLUSD",1645779674448,4.523,88.487,88.361,0.25]
["bitfinex","SOLUSD",1645779674449,16.977,88.47,88.361,0.25]
["bitfinex","SOLUSD",1645779674651,56.03310417,88.468,88.361,0.25]
["bitfinex","SOLUSD",1645779674849,4.524,88.467,88.361,0.25]
["bitfinex","SOLUSD",1645779675049,4.524,88.467,88.361,2.54201245]
["bitfinex","SOLUSD",1645779675249,1.94393635,88.466,88.361,2.65599389]
["bitfinex","SOLUSD",1645779675450,4.524,88.465,88.361,2.71441731]
["bitfinex","SOLUSD",1645779675649,4.524,88.465,88.361,0.25]
["bitfinex","SOLUSD",1645779675850,1.94393635,88.464,88.361,0.25]
["bitfinex","SOLUSD",1645779676150,4.524,88.463,88.361,2.63506076]
["bitfinex","SOLUSD",1645779676350,4.524,88.463,88.361,0.25]
["bitfinex","SOLUSD",1645779676755,56.03310417,88.468,88.361,0.25]
["bitfinex","SOLUSD",1645779677251,4.524,88.467,88.361,0.25]
["bitfinex","SOLUSD",1645779677452,56.03310417,88.468,88.362,2.82417709]
["bitfinex","SOLUSD",1645779677651,56.03310417,88.468,88.38,16.969]
["bitfinex","SOLUSD",1645779677851,56.03310417,88.468,88.39,13.59]
["bitfinex","SOLUSD",1645779678052,56.03310417,88.468,88.4,13.59]
["bitfinex","SOLUSD",1645779678251,56.03310417,88.468,88.41,13.59]
["bitfinex","SOLUSD",1645779678451,56.03310417,88.468,88.42,13.59]
["bitfinex","SOLUSD",1645779680358,56.03310417,88.468,88.402,2.66080124]
["bitfinex","SOLUSD",1645779680555,56.03310417,88.468,88.39,13.59]
["bitfinex","SOLUSD",1645779681156,57.97704052,88.468,88.39,13.59]
["bitfinex","SOLUSD",1645779681556,57.97704052,88.468,88.363,2.48650416]
["bitfinex","SOLUSD",1645779681754,4.524,88.467,88.37,13.59]
["bitfinex","SOLUSD",1645779682156,113.0,88.465,88.34,13.59]
["bitfinex","SOLUSD",1645779682358,6.29986942,88.464,88.34,13.59]
["bitfinex","SOLUSD",1645779682559,6.46793635,88.464,88.34,13.59]
["bitfinex","SOLUSD",1645779682757,1.94393635,88.463,88.34,13.59]
["bitfinex","SOLUSD",1645779682959,4.524,88.462,88.34,13.59]
["bitfinex","SOLUSD",1645779683159,12.464,88.462,88.34,13.59]
["bitfinex","SOLUSD",1645779683360,1.94393635,88.461,88.34,13.59]
["bitfinex","SOLUSD",1645779683562,58.92799862,88.439,88.34,13.59]
["bitfinex","SOLUSD",1645779684160,58.92799862,88.439,88.341,2.82417709]
["bitfinex","SOLUSD",1645779684359,58.92799862,88.439,88.342,113.0]
["bitfinex","SOLUSD",1645779684563,58.92799862,88.439,88.341,9.79144924]
["bitfinex","SOLUSD",1645779684760,58.92799862,88.439,88.341,6.96727215]
["bitfinex","SOLUSD",1645779685161,58.92799862,88.439,88.341,9.79144924]
["bitfinex","SOLUSD",1645779685761,58.92799862,88.439,88.342,0.25]
["bitfinex","SOLUSD",1645779686564,4.525,88.469,88.342,0.25]
["bitfinex","SOLUSD",1645779686763,23.3877,88.472,88.344,113.0]
["bitfinex","SOLUSD",1645779686963,23.3877,88.472,88.352,2.95266082]
["bitfinex","SOLUSD",1645779687166,23.3877,88.472,88.36,13.59]
["bitfinex","SOLUSD",1645779687365,23.3877,88.472,88.361,0.25]
["bitfinex","SOLUSD",1645779687565,59.99428073,88.471,88.361,0.25]
["bitfinex","SOLUSD",1645779688165,59.99428073,88.471,88.361,2.66766416]
["bitfinex","SOLUSD",1645779688366,59.99428073,88.471,88.361,0.25]
["bitfinex","SOLUSD",1645779688565,59.99428073,88.471,88.361,2.66899019]
["bitfinex","SOLUSD",1645779688766,59.99428073,88.471,88.361,0.25]
["bitfinex","SOLUSD",1645779689167,59.99428073,88.471,88.361,115.65590559]
["bitfinex","SOLUSD",1645779689366,59.99428073,88.471,88.362,2.64203148]
["bitfinex","SOLUSD",1645779689566,59.99428073,88.471,88.371,113.0]
["bitfinex","SOLUSD",1645779689771,59.99428073,88.471,88.381,113.0]
["bitfinex","SOLUSD",1645779689967,59.99428073,88.471,88.382,0.25]
["bitfinex","SOLUSD",1645779690167,59.99428073,88.471,88.382,2.58653434]
["bitfinex","SOLUSD",1645779690567,59.99428073,88.471,88.382,2.33653434]
["bitfinex","SOLUSD",1645779691773,59.99428073,88.471,88.383,0.25]
["bitfinex","SOLUSD",1645779692601,59.99428073,88.471,88.38,13.59]
["bitfinex","SOLUSD",1645779693002,67.72,88.469,88.38,13.59]
["bitfinex","SOLUSD",1645779693200,182.44597051,88.466,88.361,2.37811938]
["bitfinex","SOLUSD",1645779693499,4.524,88.465,88.358,2.95188482]
["bitfinex","SOLUSD",1645779693700,6.46793635,88.465,88.358,2.95188482]
["bitfinex","SOLUSD",1645779693899,1.94393635,88.464,88.351,2.69711826]
["bitfinex","SOLUSD",1645779694100,4.524,88.463,88.351,2.69711826]
["bitfinex","SOLUSD",1645779694300,4.524,88.463,88.352,0.25]
["bitfinex","SOLUSD",1645779694598,16.9762,88.46,88.352,0.25]
["bitfinex","SOLUSD",1645779694801,117.524,88.459,88.352,0.25]
["bitfinex","SOLUSD",1645779695002,6.46793635,88.459,88.352,0.25]
["bitfinex","SOLUSD",1645779695401,51.960823,88.457,88.352,0.25]
["bitfinex","SOLUSD",1645779695601,16.978,88.45,88.352,0.25]
["bitfinex","SOLUSD",1645779696201,1.94393635,88.456,88.352,0.25]
["bitfinex","SOLUSD",1645779698304,51.960823,88.457,88.352,0.25]
["bitfinex","SOLUSD",1645779698305,51.960823,88.457,88.353,2.82417709]
["bitfinex","SOLUSD",1645779698505,51.960823,88.457,88.354,0.25]
["bitfinex","SOLUSD",1645779698904,51.960823,88.457,88.355,2.82417709]
["bitfinex","SOLUSD",1645779699104,51.960823,88.457,88.37,30.5615]
["bitfinex","SOLUSD",1645779699505,51.960823,88.457,88.371,2.37555574]
["bitfinex","SOLUSD",1645779700804,51.960823,88.457,88.372,0.25]
["bitfinex","SOLUSD",1645779701207,1.94393635,88.456,88.372,0.25]
["bitfinex","SOLUSD",1645779702005,1.94393635,88.456,88.371,2.37555574]
["bitfinex","SOLUSD",1645779703005,1.94393635,88.456,88.37,13.59]
["bitfinex","SOLUSD",1645779703209,1.94393635,88.456,88.371,3.08455419]
["bitfinex","SOLUSD",1645779703405,1.94393635,88.456,88.37,13.59]
["bitfinex","SOLUSD",1645779703608,51.960823,88.457,88.371,113.25]
["bitfinex","SOLUSD",1645779703807,51.960823,88.457,88.372,2.51138931]
["bitfinex","SOLUSD",1645779704007,51.960823,88.457,88.373,0.25]
["bitfinex","SOLUSD",1645779704709,51.960823,88.457,88.372,2.51138931]
["bitfinex","SOLUSD",1645779706008,1.60832687,88.529,88.372,2.51138931]
["bitfinex","SOLUSD",1645779706009,4.524,88.487,88.373,2.82417709]
["bitfinex","SOLUSD",1645779706208,48.9345,88.517,88.373,2.82417709]
["bitfinex","SOLUSD",1645779706209,48.9345,88.517,88.374,113.25]
["bitfinex","SOLUSD",1645779706408,4.522,88.513,88.381,113.0]
["bitfinex","SOLUSD",1645779706609,48.9345,88.517,88.391,113.0]
["bitfinex","SOLUSD",1645779706808,49.86082162,88.507,88.392,2.69983619]
["bitfinex","SOLUSD",1645779707408,49.86082162,88.507,88.401,113.0]
["bitfinex","SOLUSD",1645779707609,49.86082162,88.507,88.41,13.59]
["bitfinex","SOLUSD",1645779707910,49.86082162,88.507,88.411,0.25]
["bitfinex","SOLUSD",1645779708110,49.86082162,88.507,88.411,113.25]
["bitfinex","SOLUSD",1645779708309,49.86082162,88.507,88.421,113.0]
["bitfinex","SOLUSD",1645779708507,49.86082162,88.507,88.43,13.59]
["bitfinex","SOLUSD",1645779708709,49.86082162,88.507,88.431,0.25]
["bitfinex","SOLUSD",1645779711610,49.86082162,88.507,88.43,13.59]
["bitfinex","SOLUSD",1645779711611,51.80492815,88.507,88.43,13.59]
["bitfinex","SOLUSD",1645779712413,138.70881704,88.506,88.43,13.59]
["bitfinex","SOLUSD",1645779712612,138.70881704,88.506,88.38,56.5515]
["bitfinex","SOLUSD",1645779712613,25.70881704,88.506,88.41,13.59]
["bitfinex","SOLUSD",1645779712813,1.94410653,88.505,88.42,13.59]
["bitfinex","SOLUSD",1645779713014,73.97736254,88.507,88.421,0.25]
["bitfinex","SOLUSD",1645779713213,49.86082162,88.507,88.421,113.25]
["bitfinex","SOLUSD",1645779713412,49.86082162,88.507,88.422,2.683191]
["bitfinex","SOLUSD",1645779713612,49.86082162,88.507,88.423,0.25]
["bitfinex","SOLUSD",1645779713810,49.86082162,88.507,88.421,2.79171418]
["bitfinex","SOLUSD",1645779714011,49.86082162,88.507,88.421,0.25]
["bitfinex","SOLUSD",1645779714815,49.86082162,88.507,88.42,30.6952]
["bitfinex","SOLUSD",1645779715017,1.94410653,88.506,88.42,30.6952]
["bitfinex","SOLUSD",1645779715215,1.94410653,88.506,88.421,3.0328279]
["bitfinex","SOLUSD",1645779715434,1.94410653,88.506,88.42,13.59]
["bitfinex","SOLUSD",1645779716426,49.86082162,88.507,88.42,13.59]
["bitfinex","SOLUSD",1645779716628,49.86082162,88.507,88.421,113.25]
["bitfinex","SOLUSD",1645779716825,49.86082162,88.507,88.422,2.73920019]
["bitfinex","SOLUSD",1645779717026,49.86082162,88.507,88.423,0.25]
["bitfinex","SOLUSD",1645779718548,49.86082162,88.507,88.431,2.35531882]
["bitfinex","SOLUSD",1645779718746,49.86082162,88.507,88.44,13.59]
["bitfinex","SOLUSD",1645779718951,49.86082162,88.507,88.441,0.25]
["bitfinex","SOLUSD",1645779721061,49.86082162,88.507,88.441,3.36370606]
["bitfinex","SOLUSD",1645779721755,1.94410653,88.536,88.441,113.25]
["bitfinex","SOLUSD",1645779721955,4.519,88.553,88.442,2.56548645]
["bitfinex","SOLUSD",1645779722155,4.519,88.562,88.443,0.25]
["bitfinex","SOLUSD",1645779722355,50.2959,88.57,88.444,113.0]
["bitfinex","SOLUSD",1645779722557,50.2959,88.57,88.445,3.06172179]
["bitfinex","SOLUSD",1645779722856,50.16358086,88.569,88.451,113.0]
["bitfinex","SOLUSD",1645779723055,50.16358086,88.569,88.446,5.218543]
["bitfinex","SOLUSD",1645779723056,50.16358086,88.569,88.461,113.0]
["bitfinex","SOLUSD",1645779723265,50.16358086,88.569,88.462,2.62403982]
["bitfinex","SOLUSD",1645779723456,50.16358086,88.569,88.462,5.44821691]
["bitfinex","SOLUSD",1645779723657,50.16358086,88.569,88.462,2.62403982]
["bitfinex","SOLUSD",1645779723858,50.16358086,88.569,88.463,2.82417709]
["bitfinex","SOLUSD",1645779724059,50.16358086,88.569,88.464,0.25]
["bitfinex","SOLUSD",1645779724456,50.16358086,88.569,88.48,16.9497]
["bitfinex","SOLUSD",1645779724658,50.16358086,88.569,88.49,13.59]
["bitfinex","SOLUSD",1645779726664,50.16358086,88.569,88.49,16.64896359]
["bitfinex","SOLUSD",1645779727462,50.16358086,88.569,88.49,33.59766359]
["bitfinex","SOLUSD",1645779727664,50.16358086,88.569,88.491,115.69265149]
["bitfinex","SOLUSD",1645779727862,50.16358086,88.569,88.491,0.25]
["bitfinex","SOLUSD",1645779728062,50.16358086,88.569,88.492,2.71129765]
["bitfinex","SOLUSD",1645779728264,50.16358086,88.569,88.493,0.25]
["bitfinex","SOLUSD",1645779730868,26.19654092,88.595,88.5,16.947]
["bitfinex","SOLUSD",1645779731075,26.19654092,88.595,88.501,2.84773719]
["bitfinex","SOLUSD",1645779731268,26.19654092,88.595,88.501,3.26563935]
["bitfinex","SOLUSD",1645779731667,47.0261,88.599,88.502,2.38672732]
["bitfinex","SOLUSD",1645779731867,57.29298974,88.594,88.51,16.945]
["bitfinex","SOLUSD",1645779732073,57.29298974,88.594,88.52,13.59]
["bitfinex","SOLUSD",1645779732274,57.29298974,88.594,88.521,113.25]
["bitfinex","SOLUSD",1645779732476,6.05675502,88.62,88.522,2.96704356]
["bitfinex","SOLUSD",1645779732668,1.53975502,88.626,88.523,113.25]
["bitfinex","SOLUSD",1645779732968,1.53975502,88.626,88.524,3.10930335]
["bitfinex","SOLUSD",1645779733169,113.0,88.675,88.524,3.10930335]
["bitfinex","SOLUSD",1645779733170,1.53975502,88.631,88.532,2.63417909]
["bitfinex","SOLUSD",1645779733370,19.67150332,88.657,88.525,0.25]
["bitfinex","SOLUSD",1645779733371,1.53975502,88.649,88.542,3.11063891]
["bitfinex","SOLUSD",1645779733571,48.83830083,88.648,88.543,0.25]
["bitfinex","SOLUSD",1645779733869,48.83830083,88.648,88.545,2.2666198]
["bitfinex","SOLUSD",1645779734068,48.83830083,88.648,88.561,113.0]
["bitfinex","SOLUSD",1645779734269,48.83830083,88.648,88.562,3.05123031]
["bitfinex","SOLUSD",1645779736173,48.83830083,88.648,88.562,16.741]
["bitfinex","SOLUSD",1645779736373,50.78240736,88.648,88.56,13.59]
["bitfinex","SOLUSD",1645779736773,50.78240736,88.648,88.561,2.39896442]
["bitfinex","SOLUSD",1645779736971,48.83830083,88.648,88.561,2.97542371]
["bitfinex","SOLUSD",1645779737190,48.83830083,88.648,88.56,13.59]
["bitfinex","SOLUSD",1645779737371,1.94410653,88.647,88.56,13.59]
["bitfinex","SOLUSD",1645779737573,27.67679183,88.647,88.56,13.59]
["bitfinex","SOLUSD",1645779737776,27.67679183,88.647,88.553,2.38187038]
["bitfinex","SOLUSD",1645779737777,1.40839271,88.645,88.553,2.38187038]
["bitfinex","SOLUSD",1645779737971,4.514,88.644,88.54,4.514]
["bitfinex","SOLUSD",1645779738171,113.0,88.643,88.54,4.514]
["bitfinex","SOLUSD",1645779738374,113.0,88.641,88.54,4.514]
["bitfinex","SOLUSD",1645779738574,67.72,88.636,88.54,4.514]
["bitfinex","SOLUSD",1645779738776,113.0,88.629,88.49,16.69391455]
["bitfinex","SOLUSD",1645779738975,67.72,88.63,88.49,16.69391455]
["bitfinex","SOLUSD",1645779738976,1.81450535,88.627,88.49,16.69391455]
["bitfinex","SOLUSD",1645779739174,1.83703965,88.624,88.49,16.69391455]
["bitfinex","SOLUSD",1645779739373,113.0,88.619,88.49,16.69391455]
["bitfinex","SOLUSD",1645779739577,16.9497,88.61,88.49,33.64221455]
["bitfinex","SOLUSD",1645779739783,44.66666283,88.617,88.491,18.9466946]
["bitfinex","SOLUSD",1645779739974,44.66666283,88.617,88.501,2.93443654]
["bitfinex","SOLUSD",1645779740175,44.66666283,88.617,88.51,183.52]
["bitfinex","SOLUSD",1645779740375,44.66666283,88.617,88.511,2.98847272]
["bitfinex","SOLUSD",1645779740574,44.66666283,88.617,88.511,115.98847272]
["bitfinex","SOLUSD",1645779740774,44.66666283,88.617,88.531,2.85358544]
["bitfinex","SOLUSD",1645779740975,44.66666283,88.617,88.53,16.9398]
["bitfinex","SOLUSD",1645779740976,44.66666283,88.617,88.54,13.59]
["bitfinex","SOLUSD",1645779741174,44.66666283,88.617,88.541,0.25]
["bitfinex","SOLUSD",1645779741777,44.66666283,88.617,88.541,113.25]
["bitfinex","SOLUSD",1645779741978,44.66666283,88.617,88.543,113.0]
["bitfinex","SOLUSD",1645779742177,44.66666283,88.617,88.544,3.27240824]
["bitfinex","SOLUSD",1645779742375,44.66666283,88.617,88.545,113.0]
["bitfinex","SOLUSD",1645779742575,44.66666283,88.617,88.561,113.0]
["bitfinex","SOLUSD",1645779742776,44.66666283,88.617,88.57,13.59]
["bitfinex","SOLUSD",1645779747383,44.66666283,88.617,88.541,3.06716345]
["bitfinex","SOLUSD",1645779747581,44.66666283,88.617,88.542,0.25]
["bitfinex","SOLUSD",1645779747983,1.94410653,88.616,88.542,0.25]
["bitfinex","SOLUSD",1645779748281,44.66666283,88.617,88.54,13.59]
["bitfinex","SOLUSD",1645779748485,16.9462,88.61,88.532,2.97783736]
["bitfinex","SOLUSD",1645779748683,16.9462,88.61,88.51,13.59]
["bitfinex","SOLUSD",1645779748886,1.94410653,88.609,88.51,13.59]
["bitfinex","SOLUSD",1645779749685,1.94410653,88.609,88.511,0.25]
["bitfinex","SOLUSD",1645779749886,4.516,88.608,88.51,16.06095774]
["bitfinex","SOLUSD",1645779750084,4.516,88.608,88.51,13.59]
["bitfinex","SOLUSD",1645779750284,55.02698528,88.599,88.51,13.59]
["bitfinex","SOLUSD",1645779750685,1.94410653,88.598,88.51,13.59]
["bitfinex","SOLUSD",1645779751087,114.94410653,88.598,88.5,13.59]
["bitfinex","SOLUSD",1645779751285,114.94410653,88.598,88.471,22.6837]
["bitfinex","SOLUSD",1645779751286,113.0,88.596,88.49,13.59]
["bitfinex","SOLUSD",1645779751490,1.59713115,88.595,88.491,2.85529191]
["bitfinex","SOLUSD",1645779751686,4.517,88.594,88.491,2.80995099]
["bitfinex","SOLUSD",1645779751886,113.0,88.589,88.491,2.74798356]
["bitfinex","SOLUSD",1645779752086,4.517,88.588,88.481,2.8565227]
["bitfinex","SOLUSD",1645779752285,23.3571,88.587,88.481,2.8565227]
["bitfinex","SOLUSD",1645779752489,58.77410929,88.585,88.481,2.8565227]
["bitfinex","SOLUSD",1645779752688,4.518,88.584,88.481,2.8565227]
["bitfinex","SOLUSD",1645779752887,4.518,88.584,88.481,2.86710398]
["bitfinex","SOLUSD",1645779753086,4.518,88.584,88.48,13.59]
["bitfinex","SOLUSD",1645779753287,16.9535,88.58,88.482,2.57698404]
["bitfinex","SOLUSD",1645779753486,4.518,88.579,88.482,2.57698404]
["bitfinex","SOLUSD",1645779753687,31.13077195,88.579,88.482,2.57698404]
["bitfinex","SOLUSD",1645779753886,113.0,88.578,88.482,2.57698404]
["bitfinex","SOLUSD",1645779754091,137.36052862,88.578,88.481,2.76303741]
["bitfinex","SOLUSD",1645779754287,113.0,88.576,88.48,13.59]
["bitfinex","SOLUSD",1645779754487,4.518,88.575,88.48,13.59]
["bitfinex","SOLUSD",1645779754689,1.95105173,88.575,88.481,3.10741328]
["bitfinex","SOLUSD",1645779754888,1.95105173,88.574,88.48,13.59]
["bitfinex","SOLUSD",1645779755491,51.47185925,88.569,88.48,13.59]
["bitfinex","SOLUSD",1645779756093,1.95105173,88.568,88.48,13.59]
["bitfinex","SOLUSD",1645779757095,16.9558,88.56,88.48,13.59]
["bitfinex","SOLUSD",1645779758799,4.518,88.568,88.481,0.25]
["bitfinex","SOLUSD",1645779758995,51.47185925,88.569,88.481,0.25]
["bitfinex","SOLUSD",1645779761320,51.47185925,88.569,88.482,2.6296565]
["bitfinex","SOLUSD",1645779761618,51.47185925,88.569,88.483,0.25]
["bitfinex","SOLUSD",1645779770728,51.47185925,88.569,88.482,2.6296565]
["bitfinex","SOLUSD",1645779771330,1.95105173,88.568,88.481,3.09833822]
["bitfinex","SOLUSD",1645779771529,1.95105173,88.568,88.462,2.9971352]
["bitfinex","SOLUSD",1645779771929,28.56382368,88.568,88.462,2.9971352]
["bitfinex","SOLUSD",1645779772132,28.56382368,88.568,88.463,0.25]
["bitfinex","SOLUSD",1645779772331,1.95105173,88.567,88.463,0.25]
["bitfinex","SOLUSD",1645779772532,16.956,88.56,88.463,0.25]
["bitfinex","SOLUSD",1645779772932,24.2885,88.559,88.463,0.25]
["bitfinex","SOLUSD",1645779773539,24.2885,88.559,88.471,113.0]
["bitfinex","SOLUSD",1645779773736,24.2885,88.559,88.48,13.59]
["bitfinex","SOLUSD",1645779773936,24.2885,88.559,88.49,13.59]
["bitfinex","SOLUSD",1645779774136,24.2885,88.559,88.5,13.59]
["bitfinex","SOLUSD",1645779774336,51.47185925,88.569,88.5,13.59]
["bitfinex","SOLUSD",1645779774538,51.47185925,88.569,88.493,2.28683049]
["bitfinex","SOLUSD",1645779774738,51.47185925,88.569,88.46,39.6604]
["bitfinex","SOLUSD",1645779774739,1.95105173,88.568,88.48,13.59]
["bitfinex","SOLUSD",1645779774938,28.56382368,88.568,88.472,2.92428136]
["bitfinex","SOLUSD",1645779775137,26.61277195,88.567,88.471,3.02132731]
["bitfinex","SOLUSD",1645779775335,28.56382368,88.567,88.47,13.59]
["bitfinex","SOLUSD",1645779775536,28.56382368,88.567,88.471,3.09774986]
["bitfinex","SOLUSD",1645779775537,1.95105173,88.566,88.471,3.09774986]
["bitfinex","SOLUSD",1645779775736,1.95105173,88.566,88.47,13.59]
["bitfinex","SOLUSD",1645779776336,22.554,88.568,88.471,115.82417709]
["bitfinex","SOLUSD",1645779776535,22.554,88.568,88.472,2.39961695]
["bitfinex","SOLUSD",1645779776740,22.554,88.568,88.472,5.22379404]
["bitfinex","SOLUSD",1645779776936,22.554,88.568,88.473,2.82417709]
["bitfinex","SOLUSD",1645779777136,22.554,88.568,88.473,115.82417709]
["bitfinex","SOLUSD",1645779777537,22.554,88.568,88.475,113.0]
["bitfinex","SOLUSD",1645779777836,22.554,88.568,88.476,16.33379108]
["bitfinex","SOLUSD",1645779778035,22.554,88.568,88.491,113.0]
["bitfinex","SOLUSD",1645779778238,22.554,88.568,88.492,2.83703978]
["bitfinex","SOLUSD",1645779779537,22.554,88.568,88.492,0.25]
["bitfinex","SOLUSD",1645779779940,22.554,88.568,88.491,0.25]
["bitfinex","SOLUSD",1645779780336,22.554,88.568,88.48,13.59]
["bitfinex","SOLUSD",1645779780536,1.53975502,88.563,88.472,2.68904609]
["bitfinex","SOLUSD",1645779780740,1.53975502,88.563,88.473,0.25]
["bitfinex","SOLUSD",1645779782241,1.53975502,88.564,88.473,0.25]
["bitfinex","SOLUSD",1645779782442,18.42281023,88.562,88.473,0.25]
["bitfinex","SOLUSD",1645779782639,16.9562,88.56,88.47,13.59]
["bitfinex","SOLUSD",1645779782841,1.53975502,88.558,88.471,2.65767168]
["bitfinex","SOLUSD",1645779783040,58.47801939,88.549,88.451,2.57093884]
["bitfinex","SOLUSD",1645779783239,58.47801939,88.549,88.44,13.59]
["bitfinex","SOLUSD",1645779783240,1.53975502,88.539,88.44,13.59]
["bitfinex","SOLUSD",1645779783439,1.53975502,88.537,88.441,3.03015751]
["bitfinex","SOLUSD",1645779783639,57.11505924,88.535,88.44,13.59]
["bitfinex","SOLUSD",1645779784242,1.95135318,88.534,88.44,13.59]
["bitfinex","SOLUSD",1645779785044,4.519,88.533,88.44,13.59]
["bitfinex","SOLUSD",1645779785542,1.95135318,88.532,88.44,13.59]
["bitfinex","SOLUSD",1645779785741,114.95135318,88.532,88.44,13.59]
["bitfinex","SOLUSD",1645779785960,16.9614,88.53,88.44,13.59]
["bitfinex","SOLUSD",1645779786141,18.50115502,88.53,88.44,13.59]
["bitfinex","SOLUSD",1645779786340,6.47035318,88.529,88.44,13.59]
["bitfinex","SOLUSD",1645779786742,1.95135318,88.528,88.44,13.59]
["bitfinex","SOLUSD",1645779786944,4.519,88.527,88.441,2.41508449]
["bitfinex","SOLUSD",1645779787142,50.69277627,88.519,88.441,2.41508449]
["bitfinex","SOLUSD",1645779787342,50.69277627,88.519,88.441,2.80977969]
["bitfinex","SOLUSD",1645779787544,50.69277627,88.519,88.44,13.59]
["bitfinex","SOLUSD",1645779789349,1.95839348,88.536,88.441,113.0]
["bitfinex","SOLUSD",1645779789647,4.519,88.553,88.442,2.59998092]
["bitfinex","SOLUSD",1645779789847,1.95839348,88.556,88.442,5.42415801]
["bitfinex","SOLUSD",1645779790050,1.95839348,88.556,88.443,2.82417709]
["bitfinex","SOLUSD",1645779790252,43.52651653,88.533,88.444,0.25]
["bitfinex","SOLUSD",1645779790748,43.52651653,88.533,88.445,2.82417709]
["bitfinex","SOLUSD",1645779790949,43.52651653,88.533,88.446,0.25]
["bitfinex","SOLUSD",1645779791148,43.52651653,88.533,88.46,13.59]
["bitfinex","SOLUSD",1645779793151,43.52651653,88.533,88.449,3.12102709]
["bitfinex","SOLUSD",1645779793469,43.52651653,88.533,88.44,30.548]
["bitfinex","SOLUSD",1645779793470,43.52651653,88.533,88.44,13.59]
["bitfinex","SOLUSD",1645779793668,43.52651653,88.533,88.441,3.05240721]
["bitfinex","SOLUSD",1645779793872,43.52651653,88.533,88.441,0.25]
["bitfinex","SOLUSD",1645779794070,45.48491001,88.533,88.441,0.25]
["bitfinex","SOLUSD",1645779794471,16.9617,88.53,88.441,0.25]
["bitfinex","SOLUSD",1645779794871,1.95839348,88.529,88.441,0.25]
["bitfinex","SOLUSD",1645779796371,1.95839348,88.529,88.44,13.59]
["bitfinex","SOLUSD",1645779797976,54.2582579,88.519,88.44,13.59]
["bitfinex","SOLUSD",1645779798173,54.2582579,88.519,88.421,22.7119]
["bitfinex","SOLUSD",1645779798174,113.0,88.518,88.421,22.7119]
["bitfinex","SOLUSD",1645779798374,4.521,88.517,88.422,2.40603252]
["bitfinex","SOLUSD",1645779798774,113.0,88.516,88.422,2.40603252]
["bitfinex","SOLUSD",1645779798974,4.521,88.515,88.422,2.40603252]
["bitfinex","SOLUSD",1645779799374,113.0,88.514,88.422,2.40603252]
["bitfinex","SOLUSD",1645779799574,49.95929631,88.499,88.422,2.40603252]
["bitfinex","SOLUSD",1645779801879,49.95929631,88.499,88.423,0.25]
["bitfinex","SOLUSD",1645779802082,49.95929631,88.499,88.423,2.65077951]
["bitfinex","SOLUSD",1645779802280,49.95929631,88.499,88.423,5.4749566]
["bitfinex","SOLUSD",1645779802880,49.95929631,88.499,88.423,2.65077951]
["bitfinex","SOLUSD",1645779804485,49.95929631,88.499,88.423,2.40077951]
["bitfinex","SOLUSD",1645779806386,49.95929631,88.499,88.424,0.25]
["bitfinex","SOLUSD",1645779808092,49.95929631,88.499,88.423,2.40077951]
["bitfinex","SOLUSD",1645779809291,49.95929631,88.499,88.421,2.37273621]
["bitfinex","SOLUSD",1645779809589,49.95929631,88.499,88.421,2.90473881]
["bitfinex","SOLUSD",1645779809788,1.95839348,88.498,88.42,13.59]
["bitfinex","SOLUSD",1645779810593,114.95839348,88.498,88.42,13.59]
["bitfinex","SOLUSD",1645779811089,1.95839348,88.497,88.42,13.59]
["bitfinex","SOLUSD",1645779811297,4.521,88.496,88.42,13.59]
["bitfinex","SOLUSD",1645779811491,4.521,88.496,88.403,2.85183576]
["bitfinex","SOLUSD",1645779811692,16.9692,88.49,88.404,0.25]
["bitfinex","SOLUSD",1645779813594,6.48039348,88.489,88.404,0.25]
["bitfinex","SOLUSD",1645779813794,4.522,88.489,88.404,0.25]
["bitfinex","SOLUSD",1645779814495,4.522,88.494,88.404,0.25]
["bitfinex","SOLUSD",1645779814695,24.6171,88.495,88.404,0.25]
["bitfinex","SOLUSD",1645779814895,24.6171,88.495,88.404,2.45999409]
["bitfinex","SOLUSD",1645779815100,4.522,88.509,88.405,116.07417709]
["bitfinex","SOLUSD",1645779815296,1.53975502,88.527,88.42,13.59]
["bitfinex","SOLUSD",1645779815496,22.889,88.517,88.421,0.25]
["bitfinex","SOLUSD",1645779815698,22.889,88.517,88.421,3.07417709]
["bitfinex","SOLUSD",1645779815897,22.889,88.517,88.421,12.92379094]
["bitfinex","SOLUSD",1645779816096,22.889,88.517,88.422,2.82417709]
["bitfinex","SOLUSD",1645779816297,22.889,88.517,88.423,0.25]
["bitfinex","SOLUSD",1645779816702,22.889,88.517,88.424,2.82417709]
["bitfinex","SOLUSD",1645779816901,22.889,88.517,88.425,0.25]
["bitfinex","SOLUSD",1645779817702,22.889,88.517,88.424,2.82417709]
["bitfinex","SOLUSD",1645779817901,22.889,88.517,88.421,2.96201722]
["bitfinex","SOLUSD",1645779818103,22.889,88.517,88.42,13.59]
["bitfinex","SOLUSD",1645779818902,16.9653,88.51,88.42,13.59]
["bitfinex","SOLUSD",1645779819503,22.889,88.517,88.421,113.0]
["bitfinex","SOLUSD",1645779819727,22.889,88.517,88.422,0.25]
["bitfinex","SOLUSD",1645779820026,22.889,88.517,88.424,2.61130902]
["bitfinex","SOLUSD",1645779820226,22.889,88.517,88.426,2.50551992]
["bitfinex","SOLUSD",1645779820426,22.889,88.517,88.44,13.59]
["bitfinex","SOLUSD",1645779820731,22.889,88.517,88.441,0.25]
["bitfinex","SOLUSD",1645779823628,22.889,88.517,88.44,13.59]
["bitfinex","SOLUSD",1645779824631,22.889,88.517,88.44,13.56680322]
["bitfinex","SOLUSD",1645779826035,1.95839348,88.498,88.417,22.5616]
["bitfinex","SOLUSD",1645779826231,1.95839348,88.498,88.4,13.59]
["bitfinex","SOLUSD",1645779826432,51.4277855,88.498,88.402,2.59960455]
["bitfinex","SOLUSD",1645779826831,1.95839348,88.497,88.402,2.59960455]
["bitfinex","SOLUSD",1645779827237,19.62365,88.496,88.4,13.59]
["bitfinex","SOLUSD",1645779827432,16.9693,88.49,88.4,13.59]
["bitfinex","SOLUSD",1645779827731,22.67,88.489,88.401,2.39017246]
["bitfinex","SOLUSD",1645779827931,24.62839348,88.489,88.401,2.79979319]
["bitfinex","SOLUSD",1645779828132,24.62839348,88.489,88.4,13.59]
["bitfinex","SOLUSD",1645779828332,1.95839348,88.488,88.4,13.59]
["bitfinex","SOLUSD",1645779828734,23.5227,88.487,88.4,13.59]
["bitfinex","SOLUSD",1645779829130,1.95839348,88.486,88.4,13.59]
["bitfinex","SOLUSD",1645779829332,16.9713,88.48,88.4,13.59]
["bitfinex","SOLUSD",1645779836339,16.9713,88.48,88.393,2.93451612]
["bitfinex","SOLUSD",1645779836340,141.1708855,88.479,88.393,2.93451612]
["bitfinex","SOLUSD",1645779836544,113.0,88.449,88.345,24.6973]
["bitfinex","SOLUSD",1645779836740,1.62292282,88.446,88.345,24.6973]
["bitfinex","SOLUSD",1645779836939,113.0,88.445,88.334,22.5595]
["bitfinex","SOLUSD",1645779837140,1.38693742,88.444,88.334,22.5595]
["bitfinex","SOLUSD",1645779837340,4.525,88.443,88.334,22.5595]
["bitfinex","SOLUSD",1645779837541,33.38084445,88.443,88.334,22.5595]
["bitfinex","SOLUSD",1645779837740,29.55639662,88.442,88.334,22.5595]
["bitfinex","SOLUSD",1645779837944,53.58065368,88.44,88.334,22.5595]
["bitfinex","SOLUSD",1645779838139,4.525,88.439,88.334,22.5595]
["bitfinex","SOLUSD",1645779838340,16.9826,88.42,88.334,22.5595]
["bitfinex","SOLUSD",1645779838541,46.8584,88.419,88.334,22.5595]
["bitfinex","SOLUSD",1645779838741,1.76546792,88.418,88.334,22.5595]
["bitfinex","SOLUSD",1645779839544,114.76546792,88.418,88.334,22.5595]
["bitfinex","SOLUSD",1645779839844,55.50633,88.409,88.327,22.8954]
["bitfinex","SOLUSD",1645779840043,1.87295063,88.408,88.327,22.8954]
["bitfinex","SOLUSD",1645779842747,1.87295063,88.408,88.328,0.25]
["bitfinex","SOLUSD",1645779844847,1.87295063,88.408,88.327,22.8954]
["bitfinex","SOLUSD",1645779845847,1.87295063,88.408,88.311,23.1117]
["bitfinex","SOLUSD",1645779845848,114.87295063,88.408,88.311,23.1117]
["bitfinex","SOLUSD",1645779846051,16.9867,88.4,88.312,0.25]
["bitfinex","SOLUSD",1645779846248,1.60496977,88.399,88.312,24.32165131]
["bitfinex","SOLUSD",1645779846448,1.79323804,88.406,88.312,24.07165131]
["bitfinex","SOLUSD",1645779846648,1.96538096,88.399,88.313,24.07165131]
["bitfinex","SOLUSD",1645779847049,16.9907,88.38,88.274,16.7033]
["bitfinex","SOLUSD",1645779847251,3.48033421,88.399,88.28,31.78820814]
["bitfinex","SOLUSD",1645779847449,1.96538096,88.379,88.287,24.08351584]
["bitfinex","SOLUSD",1645779847649,55.88969706,88.378,88.287,24.08351584]
["bitfinex","SOLUSD",1645779847850,1.41171777,88.376,88.266,113.0]
["bitfinex","SOLUSD",1645779848053,4.527,88.375,88.265,24.08351584]
["bitfinex","SOLUSD",1645779848249,4.527,88.375,88.267,24.08351584]
["bitfinex","SOLUSD",1645779848450,16.9942,88.36,88.267,24.08351584]
["bitfinex","SOLUSD",1645779848650,16.9942,88.36,88.262,24.08351584]
["bitfinex","SOLUSD",1645779848651,1.80724762,88.358,88.262,24.08351584]
["bitfinex","SOLUSD",1645779849151,1.80724762,88.358,88.263,24.08351584]
["bitfinex","SOLUSD",1645779849551,1.80724762,88.358,88.264,24.08351584]
["bitfinex","SOLUSD",1645779849952,1.80724762,88.358,88.265,24.08351584]
["bitfinex","SOLUSD",1645779850252,1.78335273,88.372,88.271,113.0]
["bitfinex","SOLUSD",1645779850454,1.53934824,88.383,88.273,113.0]
["bitfinex","SOLUSD",1645779850650,1.53934824,88.383,88.274,2.98597784]
["bitfinex","SOLUSD",1645779850854,1.53934824,88.383,88.276,2.89192262]
["bitfinex","SOLUSD",1645779851051,1.53934824,88.383,88.291,113.0]
["bitfinex","SOLUSD",1645779851252,1.53934824,88.383,88.292,0.25]
["bitfinex","SOLUSD",1645779851452,1.73940012,88.376,88.292,0.25]
["bitfinex","SOLUSD",1645779851851,1.74009275,88.374,88.292,0.25]
["bitfinex","SOLUSD",1645779852250,1.74009275,88.374,88.291,0.25]
["bitfinex","SOLUSD",1645779852851,1.74009275,88.374,88.29,13.59]
["bitfinex","SOLUSD",1645779853050,1.96538096,88.373,88.27,13.59]
["bitfinex","SOLUSD",1645779853250,14.07107632,88.373,88.273,0.25]
["bitfinex","SOLUSD",1645779853471,1.63215946,88.372,88.273,0.25]
["bitfinex","SOLUSD",1645779853653,1.63215946,88.372,88.274,24.02042087]
["bitfinex","SOLUSD",1645779853851,1.63215946,88.372,88.275,0.25]
["bitfinex","SOLUSD",1645779854251,16.9923,88.37,88.275,0.25]
["bitfinex","SOLUSD",1645779854453,1.6292147,88.369,88.276,24.02042087]
["bitfinex","SOLUSD",1645779854756,1.4721815,88.368,88.276,24.02042087]
["bitfinex","SOLUSD",1645779854950,4.527,88.367,88.272,24.8308]
["bitfinex","SOLUSD",1645779855152,113.0,88.366,88.272,24.8308]
["bitfinex","SOLUSD",1645779855351,113.0,88.364,88.272,24.8308]
["bitfinex","SOLUSD",1645779855551,113.0,88.359,88.272,24.8308]
["bitfinex","SOLUSD",1645779855751,4.529,88.359,88.272,24.8308]
["bitfinex","SOLUSD",1645779855955,27.59170536,88.365,88.272,24.8308]
["bitfinex","SOLUSD",1645779855956,1.96538096,88.363,88.272,24.8308]
["bitfinex","SOLUSD",1645779856154,15.48601,88.359,88.272,24.8308]
["bitfinex","SOLUSD",1645779856359,114.53657759,88.358,88.272,24.8308]
["bitfinex","SOLUSD",1645779856556,3.50195855,88.358,88.272,24.8308]
["bitfinex","SOLUSD",1645779856755,1.96538096,88.357,88.25,36.2091]
["bitfinex","SOLUSD",1645779856955,4.529,88.356,88.262,0.25]
["bitfinex","SOLUSD",1645779857358,1.96538096,88.355,88.262,0.25]
["bitfinex","SOLUSD",1645779857556,44.09981456,88.349,88.262,0.25]
["bitfinex","SOLUSD",1645779857957,113.0,88.347,88.242,24.6332]
["bitfinex","SOLUSD",1645779858159,1.44104984,88.346,88.243,0.25]
["bitfinex","SOLUSD",1645779858358,117.53,88.345,88.24,13.59]
["bitfinex","SOLUSD",1645779858558,113.0,88.337,88.211,19.64669638]
["bitfinex","SOLUSD",1645779858757,16.9981,88.34,88.201,47.6676]
["bitfinex","SOLUSD",1645779858758,113.0,88.325,88.201,47.6676]
["bitfinex","SOLUSD",1645779858957,4.531,88.324,88.216,23.90466208]
["bitfinex","SOLUSD",1645779859158,56.36031688,88.322,88.216,23.90466208]
["bitfinex","SOLUSD",1645779859358,117.531,88.321,88.201,47.6676]
["bitfinex","SOLUSD",1645779859557,1.54532412,88.32,88.201,47.6676]
["bitfinex","SOLUSD",1645779859759,113.0,88.299,88.201,47.6676]
["bitfinex","SOLUSD",1645779859961,49.14058332,88.298,88.201,47.6676]
["bitfinex","SOLUSD",1645779860158,5.9307657,88.297,88.201,47.6676]
["bitfinex","SOLUSD",1645779860758,54.32298775,88.289,88.201,47.6676]
["bitfinex","SOLUSD",1645779861156,1.77816477,88.288,88.201,47.6676]
["bitfinex","SOLUSD",1645779861357,24.9123,88.287,88.201,47.6676]
["bitfinex","SOLUSD",1645779861656,1.50766947,88.286,88.201,47.6676]
["bitfinex","SOLUSD",1645779861856,17.0097,88.28,88.18,13.59]
["bitfinex","SOLUSD",1645779862057,17.0097,88.28,88.181,0.25]
["bitfinex","SOLUSD",1645779862357,1.60393034,88.279,88.181,0.25]
["bitfinex","SOLUSD",1645779862559,1.60393034,88.279,88.181,23.4217]
["bitfinex","SOLUSD",1645779864358,1.81524501,88.269,88.181,23.4217]
["bitfinex","SOLUSD",1645779864558,1.42142938,88.267,88.181,23.4217]
["bitfinex","SOLUSD",1645779866660,1.65724469,88.267,88.181,23.1717]
["bitfinex","SOLUSD",1645779866860,1.96534424,88.266,88.174,24.3588]
["bitfinex","SOLUSD",1645779867059,58.03381687,88.259,88.174,24.3588]
["bitfinex","SOLUSD",1645779867459,1.68975333,88.258,88.174,24.3588]
["bitfinex","SOLUSD",1645779868060,58.03381687,88.259,88.175,113.25]
["bitfinex","SOLUSD",1645779868760,58.03381687,88.259,88.178,2.74954569]
["bitfinex","SOLUSD",1645779868961,58.03381687,88.259,88.181,113.0]
["bitfinex","SOLUSD",1645779869159,58.03381687,88.259,88.182,3.24021884]
["bitfinex","SOLUSD",1645779869360,58.03381687,88.259,88.183,113.0]
["bitfinex","SOLUSD",1645779869561,58.03381687,88.259,88.191,113.0]
["bitfinex","SOLUSD",1645779869760,58.03381687,88.259,88.192,2.60251855]
["bitfinex","SOLUSD",1645779869961,58.03381687,88.259,88.192,5.42669564]
["bitfinex","SOLUSD",1645779870162,58.03381687,88.259,88.193,2.82417709]
["bitfinex","SOLUSD",1645779870366,58.03381687,88.259,88.194,0.25]
["bitfinex","SOLUSD",1645779870564,27.59170536,88.295,88.194,0.25]
["bitfinex","SOLUSD",1645779870767,27.59170536,88.295,88.195,118.40142897]
["bitfinex","SOLUSD",1645779870962,27.59170536,88.295,88.196,0.25]
["bitfinex","SOLUSD",1645779871163,27.59170536,88.295,88.201,113.0]
["bitfinex","SOLUSD",1645779871363,27.59170536,88.295,88.202,0.25]
["bitfinex","SOLUSD",1645779871762,53.75281319,88.294,88.202,0.25]
["bitfinex","SOLUSD",1645779871962,23.2376,88.293,88.202,0.25]
["bitfinex","SOLUSD",1645779872463,23.2376,88.293,88.201,113.25]
["bitfinex","SOLUSD",1645779873265,44.55813893,88.292,88.21,17.005]
["bitfinex","SOLUSD",1645779873464,1.51420907,88.291,88.211,0.25]
["bitfinex","SOLUSD",1645779873664,16.96039193,88.291,88.201,0.25]
["bitfinex","SOLUSD",1645779873864,1.75408731,88.29,88.201,0.25]
["bitfinex","SOLUSD",1645779874064,29.34579267,88.29,88.201,0.25]
["bitfinex","SOLUSD",1645779874263,24.46786953,88.289,88.201,0.25]
["bitfinex","SOLUSD",1645779874464,1.75495756,88.288,88.201,0.25]
["bitfinex","SOLUSD",1645779874668,1.75495756,88.288,88.2,0.25]
["bitfinex","SOLUSD",1645779878469,23.0263,88.289,88.201,2.82417709]
["bitfinex","SOLUSD",1645779878676,23.0263,88.289,88.202,0.25]
["bitfinex","SOLUSD",1645779879074,23.0263,88.289,88.203,2.82417709]
["bitfinex","SOLUSD",1645779879273,23.0263,88.289,88.204,0.25]
["bitfinex","SOLUSD",1645779879676,1.85355091,88.288,88.21,17.0043]
["bitfinex","SOLUSD",1645779879874,1.85355091,88.288,88.211,0.25]
["bitfinex","SOLUSD",1645779880477,1.85355091,88.288,88.199,17.2526]
["bitfinex","SOLUSD",1645779881877,1.96534424,88.287,88.2,0.25]
["bitfinex","SOLUSD",1645779882178,1.85355091,88.288,88.2,0.25]
["bitfinex","SOLUSD",1645779882580,23.0263,88.289,88.2,0.25]
["bitfinex","SOLUSD",1645779882581,23.0263,88.289,88.2,17.2566]
["bitfinex","SOLUSD",1645779883598,1.36925561,88.288,88.2,17.2566]
["bitfinex","SOLUSD",1645779884898,1.36925561,88.288,88.2,17.0066]
["bitfinex","SOLUSD",1645779885300,1.36925561,88.288,88.2,30.5966]
["bitfinex","SOLUSD",1645779886301,1.36925561,88.288,88.201,0.25]
["bitfinex","SOLUSD",1645779886700,1.36925561,88.288,88.18,13.59]
["bitfinex","SOLUSD",1645779886904,114.96534424,88.287,88.18,13.59]
["bitfinex","SOLUSD",1645779887100,113.0,88.285,88.175,24.5834]
["bitfinex","SOLUSD",1645779887300,113.0,88.279,88.176,0.25]
["bitfinex","SOLUSD",1645779887500,1.81125896,88.278,88.176,0.25]
["bitfinex","SOLUSD",1645779887700,113.0,88.277,88.176,0.25]
["bitfinex","SOLUSD",1645779887902,136.3166,88.277,88.176,0.25]
["bitfinex","SOLUSD",1645779888103,3.32806433,88.276,88.176,0.25]
["bitfinex","SOLUSD",1645779888305,113.0,88.275,88.175,24.5834]
["bitfinex","SOLUSD",1645779888500,17.0139,88.26,88.175,24.5834]
["bitfinex","SOLUSD",1645779888701,70.39114946,88.259,88.175,24.5834]
["bitfinex","SOLUSD",1645779888901,1.56489808,88.258,88.175,24.5834]
["bitfinex","SOLUSD",1645779889101,3.53024232,88.258,88.175,24.5834]
["bitfinex","SOLUSD",1645779889703,1.56489808,88.258,88.175,24.5834]
["bitfinex","SOLUSD",1645779890305,17.0157,88.25,88.175,24.5834]
["bitfinex","SOLUSD",1645779890504,1.44748477,88.249,88.175,24.5834]
["bitfinex","SOLUSD",1645779891711,1.46485577,88.256,88.175,24.5834]
["bitfinex","SOLUSD",1645779892108,1.47891026,88.256,88.175,24.5834]
["bitfinex","SOLUSD",1645779892910,1.47891026,88.256,88.153,13.00886766]
["bitfinex","SOLUSD",1645779893111,1.47891026,88.256,88.154,22.6229]
["bitfinex","SOLUSD",1645779893309,1.96534424,88.255,88.154,22.6229]
["bitfinex","SOLUSD",1645779894109,113.0,88.254,88.154,39.877]
["bitfinex","SOLUSD",1645779894311,1.78924526,88.253,88.154,39.877]
["bitfinex","SOLUSD",1645779894510,113.0,88.249,88.154,39.877]
["bitfinex","SOLUSD",1645779894710,1.66641354,88.248,88.154,39.877]
["bitfinex","SOLUSD",1645779894911,1.64065528,88.245,88.154,39.877]
["bitfinex","SOLUSD",1645779895311,1.64065528,88.245,88.15,16.41417709]
["bitfinex","SOLUSD",1645779895513,113.0,88.239,88.141,24.834]
["bitfinex","SOLUSD",1645779895711,1.54967042,88.238,88.141,24.834]
["bitfinex","SOLUSD",1645779895910,113.0,88.237,88.141,24.834]
["bitfinex","SOLUSD",1645779896114,4.535,88.236,88.141,24.834]
["bitfinex","SOLUSD",1645779896312,1.58625718,88.235,88.142,2.82417709]
["bitfinex","SOLUSD",1645779896911,1.58625718,88.235,88.143,24.2587]
["bitfinex","SOLUSD",1645779897311,1.58625718,88.235,88.144,2.82417709]
["bitfinex","SOLUSD",1645779897509,1.58625718,88.235,88.145,0.25]
["bitfinex","SOLUSD",1645779897913,1.58625718,88.235,88.146,2.82417709]
["bitfinex","SOLUSD",1645779898111,1.58625718,88.235,88.147,0.25]
["bitfinex","SOLUSD",1645779899312,1.58625718,88.235,88.144,0.25]
["bitfinex","SOLUSD",1645779900416,47.02679797,88.229,88.144,0.25]
["bitfinex","SOLUSD",1645779900614,1.64373733,88.227,88.144,0.25]
["bitfinex","SOLUSD",1645779901218,1.64373733,88.227,88.143,24.0087]
["bitfinex","SOLUSD",1645779902418,1.42620572,88.219,88.143,24.0087]
["bitfinex","SOLUSD",1645779903020,1.79058649,88.218,88.143,24.0087]
["bitfinex","SOLUSD",1645779905824,1.40323971,88.227,88.144,0.25]
["bitfinex","SOLUSD",1645779906021,4.535,88.254,88.144,5.65192609]
["bitfinex","SOLUSD",1645779906220,1.76144058,88.253,88.145,26.67020116]
["bitfinex","SOLUSD",1645779906425,1.48319054,88.273,88.146,113.25]
["bitfinex","SOLUSD",1645779906621,1.402916,88.273,88.161,113.0]
["bitfinex","SOLUSD",1645779906826,1.67086007,88.272,88.162,2.7037369]
["bitfinex","SOLUSD",1645779907021,1.3979113,88.271,88.162,2.7037369]
["bitfinex","SOLUSD",1645779907226,1.64693659,88.27,88.162,5.52791399]
["bitfinex","SOLUSD",1645779907423,1.46798969,88.269,88.163,2.82417709]
["bitfinex","SOLUSD",1645779907622,1.5026395,88.268,88.164,0.25]
["bitfinex","SOLUSD",1645779907823,1.79362398,88.267,88.164,0.25]
["bitfinex","SOLUSD",1645779908025,27.27153462,88.263,88.165,2.82417709]
["bitfinex","SOLUSD",1645779908223,27.27153462,88.263,88.17,13.59]
["bitfinex","SOLUSD",1645779908423,23.4643,88.262,88.171,0.25]
["bitfinex","SOLUSD",1645779909525,17.0138,88.26,88.171,0.25]
["bitfinex","SOLUSD",1645779911026,1.66203815,88.228,88.142,2.82417709]
["bitfinex","SOLUSD",1645779911226,51.14408239,88.228,88.099,2.77896229]
["bitfinex","SOLUSD",1645779911427,1.73485654,88.227,88.12,13.59]
["bitfinex","SOLUSD",1645779911637,3.70020078,88.227,88.13,13.59]
["bitfinex","SOLUSD",1645779911829,1.96534424,88.226,88.13,13.59]
["bitfinex","SOLUSD",1645779912029,1.96534424,88.226,88.12,13.59]
["bitfinex","SOLUSD",1645779912430,17.0215,88.22,88.12,30.611]
["bitfinex","SOLUSD",1645779912629,1.56118115,88.219,88.12,30.611]
["bitfinex","SOLUSD",1645779912843,3.52652539,88.219,88.12,30.611]
["bitfinex","SOLUSD",1645779913029,1.96534424,88.218,88.12,30.611]
["bitfinex","SOLUSD",1645779914430,17.0235,88.21,88.12,30.611]
["bitfinex","SOLUSD",1645779914831,1.43598002,88.209,88.12,30.611]
["bitfinex","SOLUSD",1645779915032,1.43598002,88.209,88.12,17.021]
["bitfinex","SOLUSD",1645779917258,1.43598002,88.209,88.11,13.59]
["bitfinex","SOLUSD",1645779918035,1.96534424,88.208,88.11,13.59]
["bitfinex","SOLUSD",1645779918237,1.96534424,88.208,88.111,49.07435743]
["bitfinex","SOLUSD",1645779918736,1.96534424,88.208,88.112,23.94855743]
["bitfinex","SOLUSD",1645779918937,1.96534424,88.208,88.113,0.25]
["bitfinex","SOLUSD",1645779919136,61.28819169,88.199,88.113,0.25]
["bitfinex","SOLUSD",1645779919339,47.4245,88.198,88.113,0.25]
["bitfinex","SOLUSD",1645779919540,1.7547877,88.197,88.114,23.94855743]
["bitfinex","SOLUSD",1645779919941,1.7547877,88.197,88.112,23.94855743]
["bitfinex","SOLUSD",1645779920646,114.7547877,88.197,88.112,23.94855743]
["bitfinex","SOLUSD",1645779920842,1.68852115,88.189,88.112,23.94855743]
["bitfinex","SOLUSD",1645779921141,114.96534424,88.197,88.112,23.94855743]
["bitfinex","SOLUSD",1645779921142,1.78299272,88.196,88.112,23.94855743]
["bitfinex","SOLUSD",1645779921542,1.96534424,88.195,88.112,23.94855743]
["bitfinex","SOLUSD",1645779922142,1.78299272,88.196,88.112,23.94855743]
["bitfinex","SOLUSD",1645779922341,1.78299272,88.196,88.111,24.8758]
["bitfinex","SOLUSD",1645779922542,17.0289,88.18,88.111,24.8758]
["bitfinex","SOLUSD",1645779922744,1.48548968,88.179,88.111,24.8758]
["bitfinex","SOLUSD",1645779923950,4.537,88.197,88.111,24.8758]
["bitfinex","SOLUSD",1645779923951,6.21553953,88.194,88.112,2.82417709]
["bitfinex","SOLUSD",1645779924154,1.67853953,88.194,88.112,2.82417709]
["bitfinex","SOLUSD",1645779925466,1.67853953,88.194,88.111,24.8758]
["bitfinex","SOLUSD",1645779927072,4.537,88.202,88.12,13.59]
["bitfinex","SOLUSD",1645779927269,1.83028748,88.218,88.13,17.021]
["bitfinex","SOLUSD",1645779927467,1.83028748,88.218,88.131,0.25]
["bitfinex","SOLUSD",1645779927667,1.74590277,88.228,88.131,116.07417709]
["bitfinex","SOLUSD",1645779927866,4.535,88.233,88.131,116.07417709]
["bitfinex","SOLUSD",1645779928068,48.9905612,88.239,88.134,2.33249519]
["bitfinex","SOLUSD",1645779928267,48.9905612,88.239,88.135,0.25]
["bitfinex","SOLUSD",1645779928467,48.9905612,88.239,88.135,3.07417709]
["bitfinex","SOLUSD",1645779928668,48.9905612,88.239,88.136,2.82417709]
["bitfinex","SOLUSD",1645779928868,48.9905612,88.239,88.137,0.25]
["bitfinex","SOLUSD",1645779929068,1.87149768,88.228,88.137,0.25]
["bitfinex","SOLUSD",1645779929268,26.84359768,88.228,88.138,2.82417709]
["bitfinex","SOLUSD",1645779929470,26.84359768,88.228,88.14,17.0189]
["bitfinex","SOLUSD",1645779929671,26.84359768,88.228,88.141,0.25]
["bitfinex","SOLUSD",1645779933472,17.021,88.22,88.141,0.25]
["bitfinex","SOLUSD",1645779933672,1.78073046,88.219,88.141,0.25]
["bitfinex","SOLUSD",1645779936475,1.78073046,88.219,88.14,17.0189]
["bitfinex","SOLUSD",1645779936677,1.46461705,88.198,88.122,23.5615]
["bitfinex","SOLUSD",1645779937277,114.46461705,88.198,88.122,23.5615]
["bitfinex","SOLUSD",1645779937482,1.96534424,88.197,88.122,23.5615]
["bitfinex","SOLUSD",1645779937677,1.69790007,88.197,88.122,23.5615]
["bitfinex","SOLUSD",1645779938481,17.0268,88.19,88.122,23.5615]
["bitfinex","SOLUSD",1645779938684,114.6015928,88.189,88.122,23.5615]
["bitfinex","SOLUSD",1645779938880,1.74696107,88.188,88.107,24.8525]
["bitfinex","SOLUSD",1645779939084,113.0,88.187,88.107,24.8525]
["bitfinex","SOLUSD",1645779939282,1.56719585,88.186,88.092,23.9942]
["bitfinex","SOLUSD",1645779939684,113.0,88.184,88.092,23.9942]
["bitfinex","SOLUSD",1645779939884,1.63575652,88.183,88.092,23.9942]
["bitfinex","SOLUSD",1645779940285,141.99147278,88.183,88.092,23.9942]
["bitfinex","SOLUSD",1645779940485,17.0306,88.17,88.092,23.9942]
["bitfinex","SOLUSD",1645779940686,62.27764823,88.169,88.092,23.9942]
["bitfinex","SOLUSD",1645779940886,1.48051501,88.168,88.092,23.9942]
["bitfinex","SOLUSD",1645779944092,17.0328,88.16,88.092,23.9942]
["bitfinex","SOLUSD",1645779944292,1.49387896,88.159,88.092,23.9942]
["bitfinex","SOLUSD",1645779944497,1.49387896,88.159,88.081,24.7425]
["bitfinex","SOLUSD",1645779944694,113.0,88.158,88.081,24.7425]
["bitfinex","SOLUSD",1645779944894,1.79000355,88.157,88.061,22.8914]
["bitfinex","SOLUSD",1645779945096,113.0,88.139,88.061,22.8914]
["bitfinex","SOLUSD",1645779945300,113.0,88.137,88.051,22.5885]
["bitfinex","SOLUSD",1645779945495,1.58728733,88.136,88.051,22.5885]
["bitfinex","SOLUSD",1645779945694,1.58728733,88.136,88.082,0.41117776]
["bitfinex","SOLUSD",1645779945894,3.55263157,88.136,88.082,0.41117776]
["bitfinex","SOLUSD",1645779946300,17.041,88.12,88.042,22.7596]
["bitfinex","SOLUSD",1645779946500,47.36883863,88.118,88.042,22.7596]
["bitfinex","SOLUSD",1645779946900,1.62273696,88.117,88.042,22.7596]
["bitfinex","SOLUSD",1645779947502,17.0423,88.11,88.042,22.7596]
["bitfinex","SOLUSD",1645779947702,1.69349703,88.109,88.042,22.7596]
["bitfinex","SOLUSD",1645779947906,1.69349703,88.109,88.025,24.3096]
["bitfinex","SOLUSD",1645779948305,1.69349703,88.109,88.023,23.7633]
["bitfinex","SOLUSD",1645779948504,17.0445,88.1,88.023,23.7633]
["bitfinex","SOLUSD",1645779948705,59.45539254,88.099,88.023,23.7633]
["bitfinex","SOLUSD",1645779948904,1.58433672,88.098,88.023,23.7633]
["bitfinex","SOLUSD",1645779949405,1.84989108,88.097,88.0,17.0448]
["bitfinex","SOLUSD",1645779949605,1.50260594,88.095,87.985,45.4244]
["bitfinex","SOLUSD",1645779949805,4.543,88.094,87.985,45.4244]
["bitfinex","SOLUSD",1645779950004,113.0,88.084,87.985,45.4244]
["bitfinex","SOLUSD",1645779950205,113.0,88.08,87.985,45.4244]
["bitfinex","SOLUSD",1645779950407,1.68696954,88.079,87.983,17.4431]
["bitfinex","SOLUSD",1645779950705,4.543,88.078,87.983,17.4431]
["bitfinex","SOLUSD",1645779951022,1.36701167,88.076,87.983,17.4431]
["bitfinex","SOLUSD",1645779951222,4.543,88.075,87.967,2.82417709]
["bitfinex","SOLUSD",1645779951425,113.0,88.059,87.971,17.1044]
["bitfinex","SOLUSD",1645779951624,113.0,88.055,87.967,16.7591]
["bitfinex","SOLUSD",1645779951827,1.8651045,88.054,87.951,48.827]
["bitfinex","SOLUSD",1645779952025,3.83044874,88.054,87.951,48.827]
["bitfinex","SOLUSD",1645779952224,185.263,88.053,87.93,13.59]
["bitfinex","SOLUSD",1645779952424,1.86794795,88.052,87.92,13.59]
["bitfinex","SOLUSD",1645779952625,180.72,88.049,87.92,13.59]
["bitfinex","SOLUSD",1645779952824,180.72,88.047,87.92,13.59]
["bitfinex","SOLUSD",1645779953026,1.67640292,88.046,87.92,13.59]
["bitfinex","SOLUSD",1645779953224,4.543,88.045,87.92,13.59]
["bitfinex","SOLUSD",1645779953424,113.0,88.044,87.92,13.59]
["bitfinex","SOLUSD",1645779953625,113.0,88.037,87.92,30.6503]
["bitfinex","SOLUSD",1645779953823,117.545,88.037,87.92,30.6503]
["bitfinex","SOLUSD",1645779954024,1.68041764,88.036,87.92,30.6503]
["bitfinex","SOLUSD",1645779954224,3.64573718,88.036,87.93,13.59]
["bitfinex","SOLUSD",1645779954524,180.72,88.029,87.913,4.544]
["bitfinex","SOLUSD",1645779954727,58.9091208,88.004,87.872,4.546]
["bitfinex","SOLUSD",1645779954929,23.5496,88.003,87.872,4.546]
["bitfinex","SOLUSD",1645779955126,13.59,88.0,87.87,13.59]
["bitfinex","SOLUSD",1645779955325,6.31680134,87.999,87.877,112.1]
["bitfinex","SOLUSD",1645779955529,41.78622868,87.999,87.88,13.59]
["bitfinex","SOLUSD",1645779955732,57.76994973,87.99,87.881,113.0]
["bitfinex","SOLUSD",1645779955927,57.76994973,87.99,87.883,113.0]
["bitfinex","SOLUSD",1645779956127,57.76994973,87.99,87.885,113.0]
["bitfinex","SOLUSD",1645779956329,1.60043954,88.022,87.9,13.59]
["bitfinex","SOLUSD",1645779956527,6.26049736,88.041,87.91,13.59]
["bitfinex","SOLUSD",1645779956729,30.33903869,88.033,87.92,13.59]
["bitfinex","SOLUSD",1645779956930,17.0595,88.03,87.93,17.058]
["bitfinex","SOLUSD",1645779957130,1.3529861,88.029,87.931,0.25]
["bitfinex","SOLUSD",1645779957330,51.70504069,88.028,87.931,0.25]
["bitfinex","SOLUSD",1645779957731,66.29806937,88.028,87.931,0.25]
["bitfinex","SOLUSD",1645779957930,22.99002002,88.027,87.931,0.25]
["bitfinex","SOLUSD",1645779958731,51.70504069,88.028,87.931,0.25]
["bitfinex","SOLUSD",1645779960332,51.70504069,88.028,87.931,2.81657136]
["bitfinex","SOLUSD",1645779961533,51.70504069,88.028,87.932,4.546]
["bitfinex","SOLUSD",1645779961741,51.70504069,88.028,87.933,0.25]
["bitfinex","SOLUSD",1645779962138,53.19119489,88.028,87.933,0.25]
["bitfinex","SOLUSD",1645779962333,1.96523514,88.027,87.933,0.25]
["bitfinex","SOLUSD",1645779962736,3.78193264,88.027,87.932,0.25]
["bitfinex","SOLUSD",1645779962935,3.78193264,88.027,87.931,0.25]
["bitfinex","SOLUSD",1645779963136,17.06,88.02,87.931,0.25]
["bitfinex","SOLUSD",1645779963340,1.3576954,88.019,87.91,30.8678]
["bitfinex","SOLUSD",1645779963536,51.42865925,88.019,87.91,30.8678]
["bitfinex","SOLUSD",1645779963735,37.05240411,88.018,87.91,30.8678]
["bitfinex","SOLUSD",1645779963938,47.49664925,88.018,87.91,30.8678]
["bitfinex","SOLUSD",1645779964138,34.47063925,88.017,87.91,30.8678]
["bitfinex","SOLUSD",1645779964340,44.80672977,87.999,87.91,30.8678]
["bitfinex","SOLUSD",1645779964539,43.1589184,87.999,87.91,17.2778]
["bitfinex","SOLUSD",1645779964744,1.6584727,87.998,87.89,13.59]
["bitfinex","SOLUSD",1645779964939,1.6584727,87.998,87.901,41.2057]
["bitfinex","SOLUSD",1645779965440,17.0655,87.99,87.901,41.2057]
["bitfinex","SOLUSD",1645779965639,1.6852289,87.989,87.901,23.9388]
["bitfinex","SOLUSD",1645779966942,182.4052289,87.989,87.89,13.59]
["bitfinex","SOLUSD",1645779967242,113.0,87.977,87.878,4.548]
["bitfinex","SOLUSD",1645779967441,1.82843284,87.976,87.868,48.0143]
["bitfinex","SOLUSD",1645779967644,180.72,87.975,87.868,48.0143]
["bitfinex","SOLUSD",1645779967842,1.76298476,87.974,87.868,48.0143]
["bitfinex","SOLUSD",1645779968243,32.50540411,87.973,87.868,48.0143]
["bitfinex","SOLUSD",1645779968445,1.58915363,87.972,87.868,48.0143]
["bitfinex","SOLUSD",1645779968642,1.58915363,87.972,87.869,0.25]
["bitfinex","SOLUSD",1645779969043,32.50540411,87.971,87.868,48.0143]
["bitfinex","SOLUSD",1645779969242,1.70036837,87.97,87.869,0.25]
["bitfinex","SOLUSD",1645779969443,17.072,87.96,87.87,17.0702]
["bitfinex","SOLUSD",1645779969646,60.61794396,87.959,87.871,0.25]
["bitfinex","SOLUSD",1645779970844,60.61794396,87.959,87.87,0.25]
["bitfinex","SOLUSD",1645779971048,1.35376451,87.958,87.88,17.0686]
["bitfinex","SOLUSD",1645779971446,60.61794396,87.959,87.881,113.0]
["bitfinex","SOLUSD",1645779971648,41.96294052,87.959,87.882,3.3229155]
["bitfinex","SOLUSD",1645779971845,4.549,87.999,87.882,15.5003412]
["bitfinex","SOLUSD",1645779972045,1.36408684,88.007,87.884,2.81816892]
["bitfinex","SOLUSD",1645779972247,1.36408684,88.007,87.885,0.25]
["bitfinex","SOLUSD",1645779972449,1.36408684,88.007,87.901,113.0]
["bitfinex","SOLUSD",1645779972646,1.36408684,88.007,87.911,113.0]
["bitfinex","SOLUSD",1645779972845,1.36408684,88.007,87.904,2.44729589]
["bitfinex","SOLUSD",1645779972846,52.47577224,88.006,87.92,13.59]
["bitfinex","SOLUSD",1645779973047,1.5111308,88.005,87.92,13.59]
["bitfinex","SOLUSD",1645779974249,1.84086834,87.999,87.912,0.25]
["bitfinex","SOLUSD",1645779974448,1.84086834,87.999,87.903,0.25]
["bitfinex","SOLUSD",1645779974651,1.84086834,87.999,87.902,46.4417]
["bitfinex","SOLUSD",1645779974848,1.68614966,87.998,87.902,46.4417]
["bitfinex","SOLUSD",1645779975048,116.65110618,87.998,87.902,46.4417]
["bitfinex","SOLUSD",1645779975249,56.41279585,87.979,87.902,46.4417]
["bitfinex","SOLUSD",1645779975449,1.73567192,87.978,87.902,46.4417]
["bitfinex","SOLUSD",1645779976449,1.86495862,87.978,87.902,46.4417]
["bitfinex","SOLUSD",1645779977449,1.96495652,87.977,87.87,142.7592]
["bitfinex","SOLUSD",1645779977649,17.0696,87.97,87.872,52.4134]
["bitfinex","SOLUSD",1645779977849,1.75199085,87.969,87.872,47.8644]
["bitfinex","SOLUSD",1645779978050,3.71694737,87.969,87.872,47.8644]
["bitfinex","SOLUSD",1645779978250,39.27901814,87.969,87.872,47.8644]
["bitfinex","SOLUSD",1645779978451,31.70796111,87.968,87.872,47.8644]
["bitfinex","SOLUSD",1645779978754,1.79928212,87.967,87.872,47.8644]
["bitfinex","SOLUSD",1645779978952,3.76423864,87.967,87.872,47.8644]
["bitfinex","SOLUSD",1645779979353,113.0,87.959,87.872,47.8644]
["bitfinex","SOLUSD",1645779979555,113.0,87.957,87.872,47.8644]
["bitfinex","SOLUSD",1645779979954,3.60539699,87.956,87.872,47.8644]
["bitfinex","SOLUSD",1645779980154,113.0,87.955,87.872,47.8644]
["bitfinex","SOLUSD",1645779980354,17.0752,87.94,87.854,17.3059]
["bitfinex","SOLUSD",1645779980553,56.83678368,87.939,87.854,17.3059]
["bitfinex","SOLUSD",1645779980853,55.35265834,87.939,87.854,17.3059]
["bitfinex","SOLUSD",1645779981054,1.549604,87.938,87.854,17.3059]
["bitfinex","SOLUSD",1645779981455,17.0782,87.93,87.84,17.0759]
["bitfinex","SOLUSD",1645779981658,17.0782,87.93,87.801,190.6]
["bitfinex","SOLUSD",1645779981659,1.41888626,87.928,87.831,4.551]
["bitfinex","SOLUSD",1645779982053,1.41888626,87.928,87.817,23.0242]
["bitfinex","SOLUSD",1645779982054,1.41276182,87.926,87.817,23.0242]
["bitfinex","SOLUSD",1645779982253,113.0,87.924,87.817,23.0242]
["bitfinex","SOLUSD",1645779982452,4.551,87.923,87.817,23.0242]
["bitfinex","SOLUSD",1645779982653,1.84504349,87.922,87.817,23.0242]
["bitfinex","SOLUSD",1645779982855,17.0841,87.9,87.817,23.0242]
["bitfinex","SOLUSD",1645779983055,60.15469873,87.899,87.816,130.0208]
["bitfinex","SOLUSD",1645779983859,60.15469873,87.899,87.817,0.25]
["bitfinex","SOLUSD",1645779984054,60.15469873,87.899,87.821,113.0]
["bitfinex","SOLUSD",1645779984253,60.15469873,87.899,87.822,3.17208106]
["bitfinex","SOLUSD",1645779984653,60.15469873,87.899,87.823,113.0]
["bitfinex","SOLUSD",1645779984854,60.15469873,87.899,87.824,2.63601034]
["bitfinex","SOLUSD",1645779985455,60.15469873,87.899,87.83,17.0768]
["bitfinex","SOLUSD",1645779985855,60.15469873,87.899,87.816,130.0208]
["bitfinex","SOLUSD",1645779986955,60.15469873,87.899,87.817,0.25]
["bitfinex","SOLUSD",1645779988359,60.15469873,87.899,87.816,17.0208]
["bitfinex","SOLUSD",1645779989760,60.15469873,87.899,87.817,0.25]
["bitfinex","SOLUSD",1645779989960,60.15469873,87.899,87.816,17.0208]
["bitfinex","SOLUSD",1645779990361,1.69931434,87.898,87.816,17.0208]
["bitfinex","SOLUSD",1645779990766,1.69931434,87.898,87.817,0.25]
["bitfinex","SOLUSD",1645779990959,23.7854,87.897,87.817,0.25]
["bitfinex","SOLUSD",1645779991162,1.63066749,87.896,87.816,17.0208]
["bitfinex","SOLUSD",1645779993182,9.58066749,87.896,87.816,17.0208]
["bitfinex","SOLUSD",1645779993582,17.085,87.89,87.816,17.0208]
["bitfinex","SOLUSD",1645779993782,1.64428766,87.889,87.816,17.0208]
["bitfinex","SOLUSD",1645779994184,1.64428766,87.889,87.8,17.0836]
["bitfinex","SOLUSD",1645779994383,1.66565893,87.887,87.8,17.0836]
["bitfinex","SOLUSD",1645779994582,1.66565893,87.887,87.802,67.6694]
["bitfinex","SOLUSD",1645779994785,53.0244344,87.879,87.802,67.6694]
["bitfinex","SOLUSD",1645779994985,1.69384719,87.877,87.803,3.07417709]
["bitfinex","SOLUSD",1645779995182,51.2866601,87.879,87.803,3.07417709]
["bitfinex","SOLUSD",1645779995383,51.2866601,87.879,87.804,2.82417709]
["bitfinex","SOLUSD",1645779995583,51.2866601,87.879,87.805,0.25]
["bitfinex","SOLUSD",1645779995983,51.2866601,87.879,87.805,3.07417709]
["bitfinex","SOLUSD",1645779996888,51.2866601,87.879,87.812,2.96158298]
["bitfinex","SOLUSD",1645779997086,51.2866601,87.879,87.813,0.25]
["bitfinex","SOLUSD",1645779997284,51.2866601,87.879,87.813,3.07417709]
["bitfinex","SOLUSD",1645779997490,1.85241948,87.925,87.814,115.82417709]
["bitfinex","SOLUSD",1645779997686,4.553,87.94,87.817,2.96879401]
["bitfinex","SOLUSD",1645779997887,1.81191277,87.938,87.83,13.59]
["bitfinex","SOLUSD",1645779998086,1.81191277,87.938,87.831,49.602]
["bitfinex","SOLUSD",1645779998288,1.81191277,87.938,87.832,113.0]
["bitfinex","SOLUSD",1645779998488,54.46537478,87.937,87.833,0.25]
["bitfinex","SOLUSD",1645779998686,1.49154744,87.936,87.833,0.25]
["bitfinex","SOLUSD",1645779999288,1.58474181,87.934,87.833,0.25]
["bitfinex","SOLUSD",1645779999687,1.86223388,87.932,87.834,2.82417709]
["bitfinex","SOLUSD",1645779999886,1.86223388,87.932,87.835,0.25]
["bitfinex","SOLUSD",1645780000089,29.4496059,87.932,87.835,0.25]
["bitfinex","SOLUSD",1645780000288,1.55311433,87.931,87.836,2.82417709]
["bitfinex","SOLUSD",1645780000491,27.58737202,87.932,87.836,2.82417709]
["bitfinex","SOLUSD",1645780000492,1.52748566,87.936,87.841,113.0]
["bitfinex","SOLUSD",1645780000688,1.52748566,87.936,87.842,0.25]
["bitfinex","SOLUSD",1645780001087,1.52748566,87.936,87.842,3.07417709]
["bitfinex","SOLUSD",1645780001289,54.46537478,87.937,87.861,113.0]
["bitfinex","SOLUSD",1645780001489,54.46537478,87.937,87.871,113.0]
["bitfinex","SOLUSD",1645780001790,54.46537478,87.937,87.872,0.25]
["bitfinex","SOLUSD",1645780002689,54.46537478,87.937,87.89,17.0656]
["bitfinex","SOLUSD",1645780002890,54.46537478,87.937,87.891,0.25]
["bitfinex","SOLUSD",1645780003088,54.46537478,87.937,87.891,3.07417709]
["bitfinex","SOLUSD",1645780003291,54.46537478,87.937,87.891,2.82417709]
["bitfinex","SOLUSD",1645780003589,54.46537478,87.937,87.89,17.0656]
["bitfinex","SOLUSD",1645780004790,54.46537478,87.937,87.87,17.0692]
["bitfinex","SOLUSD",1645780004989,54.46537478,87.937,87.87,13.59]
["bitfinex","SOLUSD",1645780005190,54.46537478,87.937,87.82,169.93]
["bitfinex","SOLUSD",1645780005191,1.49060025,87.936,87.846,2.82417709]
["bitfinex","SOLUSD",1645780005393,1.49060025,87.936,87.85,13.59]
["bitfinex","SOLUSD",1645780005591,1.49060025,87.936,87.846,2.82417709]
["bitfinex","SOLUSD",1645780005592,1.49060025,87.936,87.851,0.25]
["bitfinex","SOLUSD",1645780006192,1.96600945,87.935,87.851,0.25]
["bitfinex","SOLUSD",1645780006391,1.56304865,87.934,87.851,0.25]
["bitfinex","SOLUSD",1645780006592,114.56304865,87.934,87.83,13.59]
["bitfinex","SOLUSD",1645780006894,48.01790945,87.935,87.821,115.82417709]
["bitfinex","SOLUSD",1645780006895,1.79394388,87.929,87.821,115.82417709]
["bitfinex","SOLUSD",1645780007095,1.96600945,87.933,87.821,2.82417709]
["bitfinex","SOLUSD",1645780007096,4.551,87.932,87.821,2.82417709]
["bitfinex","SOLUSD",1645780007296,1.96600945,87.933,87.821,2.82417709]
["bitfinex","SOLUSD",1645780007493,17.46501945,87.931,87.82,13.59]
["bitfinex","SOLUSD",1645780007696,113.0,87.919,87.82,13.59]
["bitfinex","SOLUSD",1645780007897,50.32197713,87.918,87.81,70.5124]
["bitfinex","SOLUSD",1645780008093,1.67879186,87.917,87.81,70.5124]
["bitfinex","SOLUSD",1645780008295,1.67879186,87.917,87.81,13.59]
["bitfinex","SOLUSD",1645780008494,1.96600945,87.916,87.804,23.6977]
["bitfinex","SOLUSD",1645780008695,116.38029479,87.916,87.804,23.6977]
["bitfinex","SOLUSD",1645780008896,114.86232199,87.915,87.804,23.6977]
["bitfinex","SOLUSD",1645780009194,58.68140958,87.899,87.804,23.6977]
["bitfinex","SOLUSD",1645780009494,1.78225841,87.898,87.805,113.0]
["bitfinex","SOLUSD",1645780010497,1.78225841,87.898,87.81,17.0817]
["bitfinex","SOLUSD",1645780011296,1.78225841,87.898,87.833,15.6925614]
["bitfinex","SOLUSD",1645780011897,9.32225841,87.898,87.833,15.6925614]
["bitfinex","SOLUSD",1645780012700,17.0852,87.89,87.833,15.6925614]
["bitfinex","SOLUSD",1645780012897,1.84601143,87.889,87.804,23.6977]
["bitfinex","SOLUSD",1645780013100,180.72,87.895,87.761,17.0193]
["bitfinex","SOLUSD",1645780013302,113.0,87.887,87.761,17.0193]
["bitfinex","SOLUSD",1645780013502,113.0,87.884,87.77,17.089]
["bitfinex","SOLUSD",1645780013700,113.0,87.879,87.77,17.089]
["bitfinex","SOLUSD",1645780013898,113.0,87.877,87.77,17.089]
["bitfinex","SOLUSD",1645780014099,4.553,87.876,87.77,17.089]
["bitfinex","SOLUSD",1645780014300,113.0,87.875,87.77,17.089]
["bitfinex","SOLUSD",1645780014499,17.0911,87.86,87.77,17.089]
["bitfinex","SOLUSD",1645780014702,47.96008529,87.859,87.77,17.089]
["bitfinex","SOLUSD",1645780014900,1.50807049,87.858,87.77,17.089]
["bitfinex","SOLUSD",1645780015103,1.50807049,87.858,87.771,24.15539975]
["bitfinex","SOLUSD",1645780015500,1.96600945,87.857,87.762,24.15539975]
["bitfinex","SOLUSD",1645780015703,114.54388248,87.856,87.762,24.15539975]
["bitfinex","SOLUSD",1645780015901,1.64247208,87.855,87.762,24.15539975]
["bitfinex","SOLUSD",1645780016304,1.64247208,87.855,87.763,0.25]
["bitfinex","SOLUSD",1645780016703,1.64247208,87.855,87.764,26.97957684]
["bitfinex","SOLUSD",1645780017104,1.64247208,87.855,87.765,24.15539975]
["bitfinex","SOLUSD",1645780017307,1.64247208,87.855,87.766,113.25]
["bitfinex","SOLUSD",1645780017604,46.40048906,87.859,87.77,13.59]
["bitfinex","SOLUSD",1645780017805,46.40048906,87.859,87.771,0.25]
["bitfinex","SOLUSD",1645780018003,46.40048906,87.859,87.772,113.0]
["bitfinex","SOLUSD",1645780018207,46.40048906,87.859,87.773,0.25]
["bitfinex","SOLUSD",1645780018404,46.40048906,87.859,87.774,113.0]
["bitfinex","SOLUSD",1645780018605,46.40048906,87.859,87.775,3.12049694]
["bitfinex","SOLUSD",1645780018806,46.40048906,87.859,87.791,113.0]
["bitfinex","SOLUSD",1645780019010,46.40048906,87.859,87.792,3.02170848]
["bitfinex","SOLUSD",1645780019206,46.40048906,87.859,87.793,113.0]
["bitfinex","SOLUSD",1645780019404,46.40048906,87.859,87.794,0.25]
["bitfinex","SOLUSD",1645780019607,48.2904,87.888,87.795,113.0]
["bitfinex","SOLUSD",1645780019810,1.43207404,87.897,87.8,13.59]
["bitfinex","SOLUSD",1645780020006,1.76284456,87.908,87.801,0.25]
["bitfinex","SOLUSD",1645780020209,4.553,87.907,87.801,0.25]
["bitfinex","SOLUSD",1645780020408,1.53053988,87.906,87.802,24.15539975]
["bitfinex","SOLUSD",1645780020606,44.95702959,87.897,87.803,0.25]
["bitfinex","SOLUSD",1645780020806,1.66364132,87.896,87.803,24.40539975]
["bitfinex","SOLUSD",1645780021208,1.66364132,87.896,87.804,115.82417709]
["bitfinex","SOLUSD",1645780021408,44.95702959,87.897,87.805,0.25]
["bitfinex","SOLUSD",1645780021607,44.95702959,87.897,87.81,13.59]
["bitfinex","SOLUSD",1645780021806,44.95702959,87.897,87.811,113.25]
["bitfinex","SOLUSD",1645780022206,44.95702959,87.897,87.813,113.0]
["bitfinex","SOLUSD",1645780022409,44.95702959,87.897,87.814,2.82720368]
["bitfinex","SOLUSD",1645780022606,44.95702959,87.897,87.815,113.0]
["bitfinex","SOLUSD",1645780022807,44.95702959,87.897,87.816,0.25]
["bitfinex","SOLUSD",1645780023007,44.95702959,87.897,87.82,13.59]
["bitfinex","SOLUSD",1645780023207,44.95702959,87.897,87.821,0.25]
["bitfinex","SOLUSD",1645780023406,44.95702959,87.897,87.83,17.0779]
["bitfinex","SOLUSD",1645780023608,44.95702959,87.897,87.831,0.25]
["bitfinex","SOLUSD",1645780025507,1.48808684,87.896,87.82,30.5183]
["bitfinex","SOLUSD",1645780025709,1.48808684,87.896,87.82,16.9283]
["bitfinex","SOLUSD",1645780026309,1.48808684,87.896,87.8,16.41417709]
["bitfinex","SOLUSD",1645780026510,1.77281059,87.894,87.801,0.25]
["bitfinex","SOLUSD",1645780026710,1.77281059,87.894,87.801,24.11161366]
["bitfinex","SOLUSD",1645780027311,44.95702959,87.897,87.803,2.70320384]
["bitfinex","SOLUSD",1645780027811,44.95702959,87.897,87.805,113.0]
["bitfinex","SOLUSD",1645780028010,44.95702959,87.897,87.82,13.59]
["bitfinex","SOLUSD",1645780028210,1.55755071,87.896,87.81,13.59]
["bitfinex","SOLUSD",1645780028410,1.55755071,87.896,87.811,0.25]
["bitfinex","SOLUSD",1645780028810,1.55755071,87.896,87.812,24.08442844]
["bitfinex","SOLUSD",1645780029211,114.55755071,87.896,87.812,24.08442844]
["bitfinex","SOLUSD",1645780029412,1.96597608,87.895,87.812,24.08442844]
["bitfinex","SOLUSD",1645780030011,1.96597608,87.895,87.801,24.08442844]
["bitfinex","SOLUSD",1645780030215,24.0048,87.894,87.802,0.25]
["bitfinex","SOLUSD",1645780030412,1.35362592,87.893,87.802,0.25]
["bitfinex","SOLUSD",1645780030812,1.84392989,87.892,87.803,24.08442844]
["bitfinex","SOLUSD",1645780031112,1.84392989,87.892,87.804,0.25]
["bitfinex","SOLUSD",1645780031612,1.84392989,87.892,87.805,24.08442844]
["bitfinex","SOLUSD",1645780031812,1.84392989,87.892,87.806,113.25]
["bitfinex","SOLUSD",1645780032012,24.2084,87.893,87.81,13.59]
["bitfinex","SOLUSD",1645780032214,24.2084,87.893,87.811,113.25]
["bitfinex","SOLUSD",1645780032415,24.2084,87.893,87.82,17.0783]
["bitfinex","SOLUSD",1645780032614,24.2084,87.893,87.821,0.25]
["bitfinex","SOLUSD",1645780032815,24.2084,87.893,87.821,24.33442844]
["bitfinex","SOLUSD",1645780033313,24.2084,87.893,87.822,24.08442844]
["bitfinex","SOLUSD",1645780033539,24.2084,87.893,87.823,0.25]
["bitfinex","SOLUSD",1645780033740,24.2084,87.893,87.823,24.33442844]
["bitfinex","SOLUSD",1645780034142,1.86667714,87.892,87.824,24.08442844]
["bitfinex","SOLUSD",1645780034741,1.86667714,87.892,87.821,24.08442844]
["bitfinex","SOLUSD",1645780036541,1.86667714,87.892,87.822,0.25]
["bitfinex","SOLUSD",1645780036743,1.86667714,87.892,87.822,3.07417709]
["bitfinex","SOLUSD",1645780037142,46.3447,87.924,87.823,26.90860553]
["bitfinex","SOLUSD",1645780037343,1.68664031,87.959,87.831,2.27122762]
["bitfinex","SOLUSD",1645780037542,1.68664031,87.959,87.841,113.0]
["bitfinex","SOLUSD",1645780037843,1.68664031,87.959,87.843,113.0]
["bitfinex","SOLUSD",1645780038045,1.68664031,87.959,87.844,2.65961104]
["bitfinex","SOLUSD",1645780038244,1.56592604,87.957,87.844,2.65961104]
["bitfinex","SOLUSD",1645780038543,1.56592604,87.957,87.846,113.0]
["bitfinex","SOLUSD",1645780038843,113.0,87.949,87.85,70.4919]
["bitfinex","SOLUSD",1645780039046,1.56993872,87.948,87.851,0.25]
["bitfinex","SOLUSD",1645780039244,113.0,87.947,87.851,24.33442844]
["bitfinex","SOLUSD",1645780039443,1.85309748,87.946,87.851,24.33442844]
["bitfinex","SOLUSD",1645780039642,1.85309748,87.946,87.852,24.08442844]
["bitfinex","SOLUSD",1645780039847,3.81907356,87.946,87.853,0.25]
["bitfinex","SOLUSD",1645780040045,113.0,87.944,87.853,0.25]
["bitfinex","SOLUSD",1645780040246,62.12292512,87.943,87.853,0.25]
["bitfinex","SOLUSD",1645780040445,17.0752,87.94,87.854,24.08442844]
["bitfinex","SOLUSD",1645780040650,17.0752,87.94,87.855,0.25]
["bitfinex","SOLUSD",1645780040848,1.60528433,87.939,87.855,0.25]
["bitfinex","SOLUSD",1645780041048,3.57126041,87.939,87.855,0.25]
["bitfinex","SOLUSD",1645780041247,1.96597608,87.938,87.854,24.08442844]
["bitfinex","SOLUSD",1645780041450,17.0773,87.93,87.856,24.08442844]
["bitfinex","SOLUSD",1645780041649,113.0,87.927,87.856,24.08442844]
["bitfinex","SOLUSD",1645780041848,49.66941151,87.928,87.831,24.08442844]
["bitfinex","SOLUSD",1645780042048,1.96597608,87.926,87.831,24.08442844]
["bitfinex","SOLUSD",1645780042449,1.96597608,87.926,87.832,0.25]
["bitfinex","SOLUSD",1645780042649,24.4442,87.925,87.831,24.08442844]
["bitfinex","SOLUSD",1645780042850,1.72304782,87.924,87.831,24.08442844]
["bitfinex","SOLUSD",1645780043251,3.6889294,87.924,87.831,24.08442844]
["bitfinex","SOLUSD",1645780043449,1.96588158,87.923,87.831,24.08442844]
["bitfinex","SOLUSD",1645780044047,1.96588158,87.923,87.832,0.25]
["bitfinex","SOLUSD",1645780044448,1.96588158,87.923,87.833,24.08442844]
["bitfinex","SOLUSD",1645780044648,1.96588158,87.923,87.834,0.25]
["bitfinex","SOLUSD",1645780045249,1.96588158,87.923,87.835,24.08442844]
["bitfinex","SOLUSD",1645780045449,17.0792,87.92,87.836,0.25]
["bitfinex","SOLUSD",1645780045649,1.63976434,87.919,87.835,24.08442844]
["bitfinex","SOLUSD",1645780045852,1.96588158,87.919,87.835,24.08442844]
["bitfinex","SOLUSD",1645780046150,6.51688158,87.918,87.831,24.08442844]
["bitfinex","SOLUSD",1645780046449,4.551,87.918,87.822,24.5723]
["bitfinex","SOLUSD",1645780046651,4.551,87.922,87.822,24.5723]
["bitfinex","SOLUSD",1645780046849,4.551,87.922,87.83,17.0789]
["bitfinex","SOLUSD",1645780047150,1.96588158,87.917,87.831,24.20840289]
["bitfinex","SOLUSD",1645780047951,1.96588158,87.917,87.823,24.20840289]
["bitfinex","SOLUSD",1645780048356,43.40686395,87.909,87.824,24.20840289]
["bitfinex","SOLUSD",1645780048552,24.0631,87.908,87.824,24.20840289]
["bitfinex","SOLUSD",1645780048852,1.41033903,87.907,87.825,24.20840289]
["bitfinex","SOLUSD",1645780049252,1.41033903,87.907,87.826,24.20840289]
["bitfinex","SOLUSD",1645780049452,1.41033903,87.907,87.83,17.0785]
["bitfinex","SOLUSD",1645780049752,1.96588158,87.906,87.823,24.20840289]
["bitfinex","SOLUSD",1645780049953,1.96588158,87.906,87.822,24.5723]
["bitfinex","SOLUSD",1645780049954,1.96588158,87.906,87.831,24.20840289]
["bitfinex","SOLUSD",1645780050453,3.38466008,87.906,87.823,24.20840289]
["bitfinex","SOLUSD",1645780050865,113.0,87.904,87.823,24.20840289]
["bitfinex","SOLUSD",1645780051153,1.86528286,87.903,87.823,24.20840289]
["bitfinex","SOLUSD",1645780051354,3.83116444,87.903,87.823,24.20840289]
["bitfinex","SOLUSD",1645780051554,1.64148404,87.899,87.823,24.20840289]
["bitfinex","SOLUSD",1645780051754,1.64148404,87.899,87.813,31.80055896]
["bitfinex","SOLUSD",1645780051958,1.96588158,87.898,87.813,31.80055896]
["bitfinex","SOLUSD",1645780052260,1.96588158,87.898,87.812,24.20840289]
["bitfinex","SOLUSD",1645780052455,24.7179,87.897,87.814,24.20840289]
["bitfinex","SOLUSD",1645780052657,1.86041354,87.896,87.814,24.20840289]
["bitfinex","SOLUSD",1645780052856,45.72632399,87.895,87.812,24.20840289]
["bitfinex","SOLUSD",1645780053056,1.6376884,87.894,87.812,24.20840289]
["bitfinex","SOLUSD",1645780053256,17.0851,87.89,87.812,24.20840289]
["bitfinex","SOLUSD",1645780053461,114.47765157,87.889,87.812,24.20840289]
["bitfinex","SOLUSD",1645780053659,1.59433306,87.888,87.812,24.20840289]
["bitfinex","SOLUSD",1645780053858,3.56021464,87.888,87.812,24.20840289]
["bitfinex","SOLUSD",1645780054060,3.56021464,87.888,87.801,17.1086]
["bitfinex","SOLUSD",1645780054259,1.96588158,87.887,87.792,24.20840289]
["bitfinex","SOLUSD",1645780054458,17.0888,87.87,87.802,24.20840289]
["bitfinex","SOLUSD",1645780054860,50.6975642,87.869,87.792,24.20840289]
["bitfinex","SOLUSD",1645780055058,1.50946926,87.868,87.792,24.20840289]
["bitfinex","SOLUSD",1645780057362,49.20240748,87.869,87.793,0.25]
["bitfinex","SOLUSD",1645780057964,49.20240748,87.869,87.794,24.20840289]
["bitfinex","SOLUSD",1645780058162,49.20240748,87.869,87.795,113.25]
["bitfinex","SOLUSD",1645780058865,4.554,87.91,87.811,113.0]
["bitfinex","SOLUSD",1645780059065,6.15405334,87.939,87.82,17.0767]
["bitfinex","SOLUSD",1645780059265,1.96105225,87.932,87.821,0.25]
["bitfinex","SOLUSD",1645780059565,1.8420557,87.93,87.821,24.45840289]
["bitfinex","SOLUSD",1645780059782,58.57927707,87.906,87.821,24.45840289]
["bitfinex","SOLUSD",1645780060067,58.57927707,87.906,87.822,24.20840289]
["bitfinex","SOLUSD",1645780060265,58.57927707,87.906,87.823,0.25]
["bitfinex","SOLUSD",1645780060567,58.57927707,87.906,87.83,17.0767]
["bitfinex","SOLUSD",1645780060765,58.57927707,87.906,87.831,0.25]
["bitfinex","SOLUSD",1645780061170,58.57927707,87.906,87.832,24.20840289]
["bitfinex","SOLUSD",1645780061568,1.4824549,87.905,87.833,24.20840289]
["bitfinex","SOLUSD",1645780061966,1.4824549,87.905,87.834,24.20840289]
["bitfinex","SOLUSD",1645780062372,1.4824549,87.905,87.821,16.8557]
["bitfinex","SOLUSD",1645780062768,1.4824549,87.905,87.822,24.19576925]
["bitfinex","SOLUSD",1645780063166,17.083,87.9,87.822,24.19576925]
["bitfinex","SOLUSD",1645780063366,1.44468169,87.899,87.822,24.19576925]
["bitfinex","SOLUSD",1645780064670,1.96108975,87.898,87.822,24.19576925]
["bitfinex","SOLUSD",1645780064867,1.96108975,87.898,87.791,31.80055896]
["bitfinex","SOLUSD",1645780064868,17.0852,87.89,87.813,24.19576925]
["bitfinex","SOLUSD",1645780065068,52.33513689,87.889,87.813,24.19576925]
["bitfinex","SOLUSD",1645780065270,1.64515852,87.888,87.794,24.19576925]
["bitfinex","SOLUSD",1645780065472,113.0,87.884,87.794,24.19576925]
["bitfinex","SOLUSD",1645780065668,113.0,87.882,87.794,24.19576925]
["bitfinex","SOLUSD",1645780065874,113.0,87.88,87.794,24.19576925]
["bitfinex","SOLUSD",1645780066068,17.0907,87.86,87.776,24.19576925]
["bitfinex","SOLUSD",1645780066268,113.0,87.858,87.776,24.19576925]
["bitfinex","SOLUSD",1645780066472,113.0,87.854,87.776,24.19576925]
["bitfinex","SOLUSD",1645780066671,1.66151795,87.853,87.776,24.19576925]
["bitfinex","SOLUSD",1645780066867,1.66151795,87.853,87.752,24.19576925]
["bitfinex","SOLUSD",1645780067068,113.0,87.848,87.752,24.19576925]
["bitfinex","SOLUSD",1645780067304,67.72,87.826,87.752,24.19576925]
["bitfinex","SOLUSD",1645780067470,1.35306505,87.824,87.752,24.19576925]
["bitfinex","SOLUSD",1645780067669,1.35306505,87.824,87.732,24.19576925]
["bitfinex","SOLUSD",1645780068074,1.49215304,87.819,87.731,46.54088373]
["bitfinex","SOLUSD",1645780068269,1.96108975,87.823,87.725,16.7809]
["bitfinex","SOLUSD",1645780068469,17.1026,87.8,87.716,24.19576925]
["bitfinex","SOLUSD",1645780068669,56.41431691,87.799,87.732,24.19576925]
["bitfinex","SOLUSD",1645780068868,1.41090022,87.798,87.732,24.19576925]
["bitfinex","SOLUSD",1645780069072,1.41090022,87.798,87.717,0.25]
["bitfinex","SOLUSD",1645780069073,1.41090022,87.798,87.718,24.19576925]
["bitfinex","SOLUSD",1645780069273,54.69841065,87.799,87.719,0.25]
["bitfinex","SOLUSD",1645780069879,1.43834222,87.798,87.72,24.19576925]
["bitfinex","SOLUSD",1645780070272,1.43834222,87.798,87.711,24.19576925]
["bitfinex","SOLUSD",1645780070471,1.43834222,87.798,87.72,17.1]
["bitfinex","SOLUSD",1645780071077,54.69841065,87.799,87.721,137.19576925]
["bitfinex","SOLUSD",1645780071273,54.69841065,87.799,87.721,27.01994634]
["bitfinex","SOLUSD",1645780071474,54.69841065,87.799,87.723,2.70793104]
["bitfinex","SOLUSD",1645780071777,54.69841065,87.799,87.731,113.0]
["bitfinex","SOLUSD",1645780071973,54.69841065,87.799,87.73,17.0939]
["bitfinex","SOLUSD",1645780072173,54.69841065,87.799,87.732,24.19576925]
["bitfinex","SOLUSD",1645780072474,1.52350259,87.798,87.732,24.19576925]
["bitfinex","SOLUSD",1645780072774,54.69841065,87.799,87.732,24.19576925]
["bitfinex","SOLUSD",1645780072975,54.69841065,87.799,87.731,24.19576925]
["bitfinex","SOLUSD",1645780074072,54.69841065,87.799,87.732,0.25]
["bitfinex","SOLUSD",1645780074279,54.69841065,87.799,87.732,113.25]
["bitfinex","SOLUSD",1645780074673,54.69841065,87.799,87.733,24.19576925]
["bitfinex","SOLUSD",1645780074874,1.55680354,87.829,87.734,0.25]
["bitfinex","SOLUSD",1645780075075,1.55680354,87.829,87.734,137.44576925]
["bitfinex","SOLUSD",1645780075274,1.55680354,87.829,87.734,24.44576925]
["bitfinex","SOLUSD",1645780075573,1.55680354,87.829,87.735,24.19576925]
["bitfinex","SOLUSD",1645780075774,1.55680354,87.829,87.736,0.25]
["bitfinex","SOLUSD",1645780075972,46.9899273,87.828,87.736,24.44576925]
["bitfinex","SOLUSD",1645780076172,1.3743755,87.827,87.736,24.44576925]
["bitfinex","SOLUSD",1645780076374,1.3743755,87.827,87.737,24.19576925]
["bitfinex","SOLUSD",1645780076575,1.3743755,87.827,87.738,0.25]
["bitfinex","SOLUSD",1645780076778,1.96108975,87.826,87.738,24.44576925]
["bitfinex","SOLUSD",1645780077174,1.3743755,87.827,87.739,24.19576925]
["bitfinex","SOLUSD",1645780077380,1.3743755,87.827,87.74,0.25]
["bitfinex","SOLUSD",1645780077774,1.96108975,87.826,87.74,0.25]
["bitfinex","SOLUSD",1645780078073,1.3743755,87.827,87.74,0.25]
["bitfinex","SOLUSD",1645780078274,46.9899273,87.828,87.734,0.25]
["bitfinex","SOLUSD",1645780078475,46.9899273,87.828,87.741,24.14592187]
["bitfinex","SOLUSD",1645780078675,46.9899273,87.828,87.742,0.25]
["bitfinex","SOLUSD",1645780079377,46.9899273,87.828,87.743,24.14592187]
["bitfinex","SOLUSD",1645780079576,46.9899273,87.828,87.744,0.25]
["bitfinex","SOLUSD",1645780079975,46.9899273,87.828,87.745,24.14592187]
["bitfinex","SOLUSD",1645780080176,46.9899273,87.828,87.746,0.25]
["bitfinex","SOLUSD",1645780080578,1.66219408,87.843,87.746,113.25]
["bitfinex","SOLUSD",1645780080788,1.83668366,87.858,87.752,2.85699001]
["bitfinex","SOLUSD",1645780080977,23.7713,87.863,87.753,4.805]
["bitfinex","SOLUSD",1645780081176,23.7713,87.863,87.754,113.0]
["bitfinex","SOLUSD",1645780081377,1.38595976,87.875,87.756,113.0]
["bitfinex","SOLUSD",1645780081577,51.27456094,87.874,87.771,113.0]
["bitfinex","SOLUSD",1645780081779,1.5236147,87.873,87.781,113.0]
["bitfinex","SOLUSD",1645780082080,51.27456094,87.874,87.782,0.25]
["bitfinex","SOLUSD",1645780082298,51.27456094,87.874,87.782,27.22009896]
["bitfinex","SOLUSD",1645780082499,51.27456094,87.874,87.783,2.82417709]
["bitfinex","SOLUSD",1645780082699,51.27456094,87.874,87.784,0.25]
["bitfinex","SOLUSD",1645780083102,51.27456094,87.874,87.785,2.82417709]
["bitfinex","SOLUSD",1645780083299,51.27456094,87.874,87.786,4.804]
["bitfinex","SOLUSD",1645780083500,51.27456094,87.874,87.79,13.59]
["bitfinex","SOLUSD",1645780083702,51.27456094,87.874,87.791,0.25]
["bitfinex","SOLUSD",1645780084000,51.27456094,87.874,87.791,27.17626888]
["bitfinex","SOLUSD",1645780084200,51.27456094,87.874,87.792,2.82417709]
["bitfinex","SOLUSD",1645780084400,51.27456094,87.874,87.793,0.25]
["bitfinex","SOLUSD",1645780084801,51.27456094,87.874,87.794,2.82417709]
["bitfinex","SOLUSD",1645780085100,51.27456094,87.874,87.795,0.25]
["bitfinex","SOLUSD",1645780085602,51.27456094,87.874,87.796,2.82417709]
["bitfinex","SOLUSD",1645780085799,51.27456094,87.874,87.797,0.25]
["bitfinex","SOLUSD",1645780086303,1.53504653,87.873,87.798,2.82417709]
["bitfinex","SOLUSD",1645780086500,1.53504653,87.873,87.799,0.25]
["bitfinex","SOLUSD",1645780088002,1.53504653,87.873,87.791,0.25]
["bitfinex","SOLUSD",1645780088402,1.53504653,87.873,87.791,3.07417709]
["bitfinex","SOLUSD",1645780088702,1.96108975,87.872,87.791,3.07417709]
["bitfinex","SOLUSD",1645780089106,1.53504653,87.873,87.791,3.07417709]
["bitfinex","SOLUSD",1645780090003,51.27456094,87.874,87.791,3.07417709]
["bitfinex","SOLUSD",1645780090203,51.27456094,87.874,87.792,2.82417709]
["bitfinex","SOLUSD",1645780090404,51.27456094,87.874,87.793,0.25]
["bitfinex","SOLUSD",1645780090603,1.47803572,87.873,87.792,2.82417709]
["bitfinex","SOLUSD",1645780091207,1.47803572,87.873,87.793,0.25]
["bitfinex","SOLUSD",1645780091808,1.47803572,87.873,87.793,3.07417709]
["bitfinex","SOLUSD",1645780092005,51.27456094,87.874,87.793,3.07417709]
["bitfinex","SOLUSD",1645780093806,1.40475452,87.873,87.793,3.07417709]
["bitfinex","SOLUSD",1645780099911,1.40475452,87.873,87.794,24.21119833]
["bitfinex","SOLUSD",1645780100112,1.40475452,87.873,87.795,0.25]
["bitfinex","SOLUSD",1645780101012,1.40475452,87.873,87.796,24.21825083]
["bitfinex","SOLUSD",1645780101213,1.40475452,87.873,87.797,0.25]
["bitfinex","SOLUSD",1645780101417,51.27456094,87.874,87.801,113.0]
["bitfinex","SOLUSD",1645780101715,4.554,87.914,87.801,113.0]
["bitfinex","SOLUSD",1645780101716,4.553,87.92,87.802,3.22172072]
["bitfinex","SOLUSD",1645780101914,25.77231692,87.919,87.804,2.86598316]
["bitfinex","SOLUSD",1645780102115,1.3553865,87.918,87.805,0.25]
["bitfinex","SOLUSD",1645780102316,1.3553865,87.918,87.821,113.0]
["bitfinex","SOLUSD",1645780102614,1.3553865,87.918,87.82,13.59]
["bitfinex","SOLUSD",1645780102615,52.79191732,87.917,87.831,113.0]
["bitfinex","SOLUSD",1645780102817,1.61769304,87.916,87.84,13.59]
["bitfinex","SOLUSD",1645780103015,1.61769304,87.916,87.841,0.25]
["bitfinex","SOLUSD",1645780104415,1.61769304,87.916,87.842,2.82417709]
["bitfinex","SOLUSD",1645780104616,1.61769304,87.916,87.843,0.25]
["bitfinex","SOLUSD",1645780104916,1.61769304,87.916,87.86,17.0747]
["bitfinex","SOLUSD",1645780105117,1.61769304,87.916,87.861,0.25]
["bitfinex","SOLUSD",1645780105517,1.61769304,87.916,87.86,17.0747]
["bitfinex","SOLUSD",1645780106617,1.61769304,87.916,87.841,24.3122]
["bitfinex","SOLUSD",1645780107420,114.61769304,87.916,87.84,17.0772]
["bitfinex","SOLUSD",1645780107624,1.72132528,87.915,87.817,17.1186]
["bitfinex","SOLUSD",1645780107825,17.0814,87.91,87.81,56.9313]
["bitfinex","SOLUSD",1645780108020,1.85244391,87.909,87.81,56.9313]
["bitfinex","SOLUSD",1645780108221,1.85244391,87.909,87.81,74.0227]
["bitfinex","SOLUSD",1645780108520,1.85244391,87.909,87.81,17.0914]
["bitfinex","SOLUSD",1645780108521,113.0,87.907,87.81,17.0914]
["bitfinex","SOLUSD",1645780108721,182.50083068,87.905,87.81,17.0914]
["bitfinex","SOLUSD",1645780108920,1.74695735,87.904,87.81,17.0914]
["bitfinex","SOLUSD",1645780109123,47.32362467,87.902,87.81,17.0914]
["bitfinex","SOLUSD",1645780109320,114.8261122,87.901,87.81,17.0914]
["bitfinex","SOLUSD",1645780109520,1.6029523,87.9,87.81,17.0914]
["bitfinex","SOLUSD",1645780109719,1.53620988,87.899,87.81,17.0914]
["bitfinex","SOLUSD",1645780109920,1.4259095,87.895,87.8,17.082]
["bitfinex","SOLUSD",1645780110520,1.97494635,87.894,87.8,17.082]
["bitfinex","SOLUSD",1645780110720,48.4713,87.893,87.8,17.082]
["bitfinex","SOLUSD",1645780110920,1.80833001,87.892,87.8,17.082]
["bitfinex","SOLUSD",1645780111522,17.0871,87.88,87.8,17.082]
["bitfinex","SOLUSD",1645780111725,57.32276183,87.879,87.8,17.082]
["bitfinex","SOLUSD",1645780111923,1.81422394,87.878,87.8,17.082]
["bitfinex","SOLUSD",1645780113729,1.81422394,87.878,87.801,0.25]
["bitfinex","SOLUSD",1645780115630,55.63703113,87.879,87.801,0.25]
["bitfinex","SOLUSD",1645780115831,55.63703113,87.879,87.801,113.25]
["bitfinex","SOLUSD",1645780116432,55.63703113,87.879,87.802,24.12520699]
["bitfinex","SOLUSD",1645780116631,55.63703113,87.879,87.803,0.25]
["bitfinex","SOLUSD",1645780117133,55.63703113,87.879,87.804,24.12520699]
["bitfinex","SOLUSD",1645780117331,55.63703113,87.879,87.805,113.25]
["bitfinex","SOLUSD",1645780117531,55.63703113,87.879,87.805,0.25]
["bitfinex","SOLUSD",1645780118333,1.4905936,87.878,87.801,0.25]
["bitfinex","SOLUSD",1645780119535,1.4905936,87.878,87.8,17.082]
["bitfinex","SOLUSD",1645780120441,114.58065995,87.877,87.793,4.553]
["bitfinex","SOLUSD",1645780120639,1.54515989,87.869,87.793,4.553]
["bitfinex","SOLUSD",1645780123044,17.0909,87.86,87.793,4.553]
["bitfinex","SOLUSD",1645780123241,1.45027426,87.859,87.793,4.553]
["bitfinex","SOLUSD",1645780123441,8.82027426,87.859,87.793,4.553]
["bitfinex","SOLUSD",1645780124242,8.82027426,87.859,87.78,17.0884]
["bitfinex","SOLUSD",1645780124543,1.66390386,87.858,87.781,0.25]
["bitfinex","SOLUSD",1645780125841,114.66390386,87.858,87.771,24.3334]
["bitfinex","SOLUSD",1645780126041,114.66390386,87.858,87.76,30.6818]
["bitfinex","SOLUSD",1645780126042,113.0,87.847,87.76,17.0918]
["bitfinex","SOLUSD",1645780126248,1.83257566,87.846,87.76,17.0918]
["bitfinex","SOLUSD",1645780126547,1.83257566,87.846,87.761,24.19561371]
["bitfinex","SOLUSD",1645780126950,17.0947,87.84,87.761,24.19561371]
["bitfinex","SOLUSD",1645780127147,1.54940256,87.839,87.761,24.19561371]
["bitfinex","SOLUSD",1645780127351,1.54940256,87.839,87.762,0.25]
["bitfinex","SOLUSD",1645780127549,114.54940256,87.839,87.751,0.25]
["bitfinex","SOLUSD",1645780127749,1.62467691,87.838,87.751,0.25]
["bitfinex","SOLUSD",1645780127951,1.62467691,87.838,87.75,0.25]
["bitfinex","SOLUSD",1645780128153,1.62467691,87.838,87.752,24.18813757]
["bitfinex","SOLUSD",1645780128350,1.62467691,87.838,87.753,0.25]
["bitfinex","SOLUSD",1645780128751,17.0973,87.83,87.753,0.25]
["bitfinex","SOLUSD",1645780128951,26.64521446,87.829,87.754,24.18813757]
["bitfinex","SOLUSD",1645780129151,1.55937561,87.828,87.755,0.25]
["bitfinex","SOLUSD",1645780129351,1.55937561,87.828,87.754,24.18813757]
["bitfinex","SOLUSD",1645780129752,1.55937561,87.828,87.747,24.18813757]
["bitfinex","SOLUSD",1645780129953,1.55937561,87.828,87.682,16.9451]
["bitfinex","SOLUSD",1645780129954,67.72,87.809,87.682,16.9451]
["bitfinex","SOLUSD",1645780130155,1.97494635,87.827,87.682,16.9451]
["bitfinex","SOLUSD",1645780130156,3.33,87.794,87.682,16.9451]
["bitfinex","SOLUSD",1645780130354,180.72,87.779,87.682,16.9451]
["bitfinex","SOLUSD",1645780130553,180.72,87.777,87.682,16.9451]
["bitfinex","SOLUSD",1645780130759,180.72,87.775,87.682,16.9451]
["bitfinex","SOLUSD",1645780130954,180.72,87.773,87.652,17.1557]
["bitfinex","SOLUSD",1645780131169,113.0,87.759,87.652,17.1557]
["bitfinex","SOLUSD",1645780131370,113.0,87.757,87.652,17.1557]
["bitfinex","SOLUSD",1645780131568,59.48432356,87.739,87.652,17.1557]
["bitfinex","SOLUSD",1645780131769,1.66636057,87.738,87.652,17.1557]
["bitfinex","SOLUSD",1645780132170,114.66636057,87.738,87.652,17.1557]
["bitfinex","SOLUSD",1645780132369,1.6081761,87.737,87.652,17.1557]
["bitfinex","SOLUSD",1645780132769,1.6081761,87.737,87.649,16.8225]
["bitfinex","SOLUSD",1645780132969,1.6081761,87.737,87.618,47.704]
["bitfinex","SOLUSD",1645780133168,113.0,87.735,87.618,47.704]
["bitfinex","SOLUSD",1645780133371,1.56068329,87.734,87.645,16.8295]
["bitfinex","SOLUSD",1645780133569,17.1161,87.73,87.643,16.8057]
["bitfinex","SOLUSD",1645780133769,1.37113046,87.729,87.643,16.8057]
["bitfinex","SOLUSD",1645780134171,1.37113046,87.729,87.644,0.25]
["bitfinex","SOLUSD",1645780135972,7.76113046,87.729,87.644,0.25]
["bitfinex","SOLUSD",1645780136170,7.76113046,87.729,87.643,16.8057]
["bitfinex","SOLUSD",1645780136571,114.55359255,87.719,87.64,17.1169]
["bitfinex","SOLUSD",1645780136769,1.55359255,87.719,87.64,17.1169]
["bitfinex","SOLUSD",1645780136969,1.55359255,87.719,87.62,17.1196]
["bitfinex","SOLUSD",1645780137168,1.55359255,87.719,87.63,16.9388]
["bitfinex","SOLUSD",1645780137771,1.55359255,87.719,87.631,0.25]
["bitfinex","SOLUSD",1645780139481,1.55359255,87.719,87.64,17.1177]
["bitfinex","SOLUSD",1645780139885,1.55359255,87.719,87.641,0.25]
["bitfinex","SOLUSD",1645780140083,1.55359255,87.719,87.64,17.1177]
["bitfinex","SOLUSD",1645780140795,1.98193622,87.74,87.641,0.25]
["bitfinex","SOLUSD",1645780140984,11.49797588,87.751,87.641,0.25]
["bitfinex","SOLUSD",1645780140985,1.8638047,87.75,87.642,4.559]
["bitfinex","SOLUSD",1645780141190,1.85936496,87.766,87.658,17.2057]
["bitfinex","SOLUSD",1645780141385,1.85936496,87.766,87.659,4.809]
["bitfinex","SOLUSD",1645780141583,1.85936496,87.766,87.659,0.25]
["bitfinex","SOLUSD",1645780141988,17.1123,87.76,87.68,17.1098]
["bitfinex","SOLUSD",1645780142185,17.1123,87.76,87.681,0.25]
["bitfinex","SOLUSD",1645780142385,17.1123,87.76,87.68,17.1098]
["bitfinex","SOLUSD",1645780143586,1.85936496,87.766,87.681,0.25]
["bitfinex","SOLUSD",1645780143789,23.4485,87.771,87.681,0.25]
["bitfinex","SOLUSD",1645780143985,23.4485,87.771,87.681,3.35662965]
["bitfinex","SOLUSD",1645780144594,57.28324341,87.784,87.682,2.37925646]
["bitfinex","SOLUSD",1645780144787,57.28324341,87.784,87.683,0.25]
["bitfinex","SOLUSD",1645780144988,57.28324341,87.784,87.691,113.0]
["bitfinex","SOLUSD",1645780145189,56.65107386,87.819,87.702,2.94771575]
["bitfinex","SOLUSD",1645780145387,56.65107386,87.819,87.703,0.25]
["bitfinex","SOLUSD",1645780145589,27.70771673,87.819,87.703,0.25]
["bitfinex","SOLUSD",1645780145789,1.8594926,87.823,87.704,4.557]
["bitfinex","SOLUSD",1645780145989,28.94335713,87.834,87.705,0.25]
["bitfinex","SOLUSD",1645780146188,44.70966196,87.82,87.706,4.557]
["bitfinex","SOLUSD",1645780146393,44.70966196,87.82,87.72,16.44]
["bitfinex","SOLUSD",1645780146593,44.70966196,87.82,87.721,7.19546124]
["bitfinex","SOLUSD",1645780146790,180.72,87.815,87.703,16.8063]
["bitfinex","SOLUSD",1645780146990,113.0,87.799,87.7,56.9823]
["bitfinex","SOLUSD",1645780147193,1.4932075,87.799,87.682,2.45197414]
["bitfinex","SOLUSD",1645780147389,29.68959745,87.798,87.69,17.104]
["bitfinex","SOLUSD",1645780147691,1.46962718,87.796,87.69,17.104]
["bitfinex","SOLUSD",1645780148090,1.98188072,87.795,87.69,17.104]
["bitfinex","SOLUSD",1645780148290,1.98188072,87.795,87.691,0.25]
["bitfinex","SOLUSD",1645780148491,4.558,87.799,87.691,2.85672319]
["bitfinex","SOLUSD",1645780148691,17.104,87.8,87.691,2.85672319]
["bitfinex","SOLUSD",1645780148892,1.98188072,87.795,87.692,2.82139159]
["bitfinex","SOLUSD",1645780149091,1.50499853,87.809,87.693,0.25]
["bitfinex","SOLUSD",1645780150092,44.70966196,87.82,87.701,113.0]
["bitfinex","SOLUSD",1645780150291,44.70966196,87.82,87.711,113.0]
["bitfinex","SOLUSD",1645780150496,44.70966196,87.82,87.712,2.81227421]
["bitfinex","SOLUSD",1645780153496,17.0953,87.84,87.712,2.81227421]
["bitfinex","SOLUSD",1645780153696,4.557,87.844,87.712,2.81227421]
["bitfinex","SOLUSD",1645780153998,15.13797589,87.845,87.712,2.81227421]
["bitfinex","SOLUSD",1645780154199,15.13797589,87.845,87.721,113.0]
["bitfinex","SOLUSD",1645780154397,15.13797589,87.845,87.731,113.0]
["bitfinex","SOLUSD",1645780154598,15.13797589,87.845,87.741,113.0]
["bitfinex","SOLUSD",1645780154599,58.332661,87.84,87.741,113.0]
["bitfinex","SOLUSD",1645780154796,58.332661,87.84,87.742,3.19446214]
["bitfinex","SOLUSD",1645780155802,17.11985661,87.86,87.742,3.19446214]
["bitfinex","SOLUSD",1645780156005,15.13797589,87.86,87.76,5.0]
["bitfinex","SOLUSD",1645780156300,4.555,87.898,87.771,113.0]
["bitfinex","SOLUSD",1645780156504,6.35510934,87.898,87.78,5.0]
["bitfinex","SOLUSD",1645780156702,51.2805789,87.897,87.791,113.0]
["bitfinex","SOLUSD",1645780156900,53.25756886,87.897,87.79,16.44]
["bitfinex","SOLUSD",1645780157201,114.97698996,87.896,87.791,0.25]
["bitfinex","SOLUSD",1645780157401,113.0,87.894,87.791,0.25]
["bitfinex","SOLUSD",1645780157601,5.99185632,87.893,87.791,0.25]
["bitfinex","SOLUSD",1645780157800,113.0,87.892,87.791,0.25]
["bitfinex","SOLUSD",1645780158000,4.553,87.891,87.791,0.25]
["bitfinex","SOLUSD",1645780158201,113.0,87.89,87.791,0.25]
["bitfinex","SOLUSD",1645780158400,113.0,87.888,87.791,0.25]
["bitfinex","SOLUSD",1645780158601,17.0872,87.88,87.791,0.25]
["bitfinex","SOLUSD",1645780158801,1.6477682,87.879,87.791,0.25]
["bitfinex","SOLUSD",1645780159401,1.6477682,87.879,87.781,0.25]
["bitfinex","SOLUSD",1645780159603,1.97615235,87.878,87.781,0.25]
["bitfinex","SOLUSD",1645780160204,1.97615235,87.878,87.78,17.081]
["bitfinex","SOLUSD",1645780160404,1.97615235,87.878,87.771,24.2983]
["bitfinex","SOLUSD",1645780160604,4.554,87.877,87.771,24.2983]
["bitfinex","SOLUSD",1645780161011,1.97615235,87.876,87.771,24.2983]
["bitfinex","SOLUSD",1645780161206,4.554,87.875,87.771,24.2983]
["bitfinex","SOLUSD",1645780161609,49.63144306,87.849,87.771,24.2983]
["bitfinex","SOLUSD",1645780161806,1.46128275,87.848,87.771,24.2983]
["bitfinex","SOLUSD",1645780165410,17.0951,87.84,87.76,17.0929]
["bitfinex","SOLUSD",1645780165613,17.0951,87.84,87.761,0.25]
["bitfinex","SOLUSD",1645780165614,1.57344434,87.839,87.761,0.25]
["bitfinex","SOLUSD",1645780165818,3.54959669,87.839,87.751,23.3105]
["bitfinex","SOLUSD",1645780166013,5.55,87.84,87.751,23.3105]
["bitfinex","SOLUSD",1645780166014,1.97615235,87.838,87.751,23.3105]
["bitfinex","SOLUSD",1645780166216,1.97615235,87.838,87.721,24.8145]
["bitfinex","SOLUSD",1645780166414,113.0,87.834,87.721,24.8145]
["bitfinex","SOLUSD",1645780166615,113.0,87.829,87.721,24.8145]
["bitfinex","SOLUSD",1645780166818,48.05185482,87.809,87.721,24.8145]
["bitfinex","SOLUSD",1645780167016,1.8542627,87.808,87.721,24.8145]
["bitfinex","SOLUSD",1645780167714,9.3842627,87.808,87.721,24.8145]
["bitfinex","SOLUSD",1645780168114,17.1027,87.8,87.72,17.1007]
["bitfinex","SOLUSD",1645780168316,1.3889348,87.799,87.721,0.25]
["bitfinex","SOLUSD",1645780173444,1.3889348,87.799,87.722,2.82417709]
["bitfinex","SOLUSD",1645780173740,45.6082,87.806,87.722,2.82417709]
["bitfinex","SOLUSD",1645780174341,3.82594804,87.831,87.73,17.0971]
["bitfinex","SOLUSD",1645780174545,3.82594804,87.831,87.731,0.25]
["bitfinex","SOLUSD",1645780174741,3.82594804,87.831,87.731,3.07417709]
["bitfinex","SOLUSD",1645780174941,3.82594804,87.831,87.732,2.82417709]
["bitfinex","SOLUSD",1645780175141,1.84979569,87.831,87.733,0.25]
["bitfinex","SOLUSD",1645780175641,46.7798,87.833,87.735,113.0]
["bitfinex","SOLUSD",1645780175842,46.7798,87.833,87.736,0.25]
["bitfinex","SOLUSD",1645780176046,49.10411489,87.832,87.751,113.0]
["bitfinex","SOLUSD",1645780176241,49.10411489,87.832,87.752,0.25]
["bitfinex","SOLUSD",1645780176441,4.556,87.859,87.752,0.25]
["bitfinex","SOLUSD",1645780176641,4.556,87.859,87.752,3.07417709]
["bitfinex","SOLUSD",1645780176840,1.57255247,87.876,87.753,2.82417709]
["bitfinex","SOLUSD",1645780177046,1.57255247,87.876,87.754,0.25]
["bitfinex","SOLUSD",1645780177245,1.57255247,87.876,87.754,3.28147549]
["bitfinex","SOLUSD",1645780177543,48.37638355,87.875,87.755,5.48138444]
["bitfinex","SOLUSD",1645780177743,1.42581628,87.874,87.756,0.25]
["bitfinex","SOLUSD",1645780177943,1.42581628,87.874,87.77,16.44]
["bitfinex","SOLUSD",1645780178146,1.42581628,87.874,87.771,0.25]
["bitfinex","SOLUSD",1645780178344,17.0891,87.87,87.771,0.25]
["bitfinex","SOLUSD",1645780178544,1.58794536,87.869,87.771,0.25]
["bitfinex","SOLUSD",1645780180247,17.0912,87.86,87.771,0.25]
["bitfinex","SOLUSD",1645780180648,1.83063128,87.859,87.771,0.25]
["bitfinex","SOLUSD",1645780180848,114.97615235,87.859,87.76,17.0891]
["bitfinex","SOLUSD",1645780181050,1.40943472,87.858,87.76,17.0891]
["bitfinex","SOLUSD",1645780181247,3.38558707,87.858,87.761,0.25]
["bitfinex","SOLUSD",1645780181449,113.0,87.849,87.76,17.0891]
["bitfinex","SOLUSD",1645780181648,113.0,87.847,87.76,17.0891]
["bitfinex","SOLUSD",1645780181851,1.59512048,87.846,87.76,17.0891]
["bitfinex","SOLUSD",1645780182053,3.57127283,87.846,87.741,26.85417709]
["bitfinex","SOLUSD",1645780182450,1.97615235,87.845,87.741,26.85417709]
["bitfinex","SOLUSD",1645780182650,1.63383481,87.844,87.741,26.85417709]
["bitfinex","SOLUSD",1645780182950,113.0,87.839,87.741,24.03]
["bitfinex","SOLUSD",1645780183150,180.72,87.835,87.72,17.1011]
["bitfinex","SOLUSD",1645780183353,113.0,87.829,87.72,17.1011]
["bitfinex","SOLUSD",1645780183550,113.0,87.827,87.72,34.3065]
["bitfinex","SOLUSD",1645780183752,113.0,87.825,87.72,17.1011]
["bitfinex","SOLUSD",1645780183950,113.0,87.823,87.72,17.1011]
["bitfinex","SOLUSD",1645780184151,1.68567977,87.822,87.72,17.1011]
["bitfinex","SOLUSD",1645780184456,17.1011,87.81,87.721,0.25]
["bitfinex","SOLUSD",1645780184656,113.0,87.809,87.72,17.1011]
["bitfinex","SOLUSD",1645780184851,1.74779288,87.808,87.72,17.1011]
["bitfinex","SOLUSD",1645780185050,1.97615235,87.809,87.72,17.1011]
["bitfinex","SOLUSD",1645780185251,1.97615235,87.807,87.72,17.1011]
["bitfinex","SOLUSD",1645780185453,17.1027,87.8,87.72,17.1011]
["bitfinex","SOLUSD",1645780185650,1.7103539,87.799,87.72,17.1011]
["bitfinex","SOLUSD",1645780185950,1.7103539,87.799,87.721,0.25]
["bitfinex","SOLUSD",1645780186150,1.7103539,87.799,87.72,17.1011]
["bitfinex","SOLUSD",1645780186353,1.7103539,87.799,87.715,17.4664]
["bitfinex","SOLUSD",1645780186651,60.08091603,87.789,87.715,17.4664]
["bitfinex","SOLUSD",1645780186853,1.66362448,87.788,87.715,17.4664]
["bitfinex","SOLUSD",1645780187352,114.97615235,87.788,87.7,17.1043]
["bitfinex","SOLUSD",1645780187551,17.1094,87.77,87.68,17.1081]
["bitfinex","SOLUSD",1645780187751,1.40438952,87.769,87.68,17.1081]
["bitfinex","SOLUSD",1645780187954,113.0,87.779,87.68,17.1081]
["bitfinex","SOLUSD",1645780188151,1.97615235,87.769,87.68,17.1081]
["bitfinex","SOLUSD",1645780188356,1.44538162,87.778,87.68,17.1081]
["bitfinex","SOLUSD",1645780188755,17.1103,87.76,87.681,0.25]
["bitfinex","SOLUSD",1645780188952,1.83006761,87.759,87.681,0.25]
["bitfinex","SOLUSD",1645780189153,51.50966913,87.76,87.681,0.25]
["bitfinex","SOLUSD",1645780189553,1.42459858,87.783,87.681,0.25]
["bitfinex","SOLUSD",1645780190354,1.42459858,87.783,87.69,16.44]
["bitfinex","SOLUSD",1645780190554,17.1078,87.78,87.691,0.25]
["bitfinex","SOLUSD",1645780190754,1.53151838,87.779,87.691,0.25]
["bitfinex","SOLUSD",1645780191156,1.53151838,87.779,87.692,2.82417709]
["bitfinex","SOLUSD",1645780191356,1.53151838,87.779,87.693,0.25]
["bitfinex","SOLUSD",1645780191757,1.53151838,87.779,87.694,2.82417709]
["bitfinex","SOLUSD",1645780191957,1.53151838,87.779,87.695,0.25]
["bitfinex","SOLUSD",1645780192157,1.53151838,87.779,87.693,0.25]
["bitfinex","SOLUSD",1645780192360,1.53151838,87.779,87.693,3.07417709]
["bitfinex","SOLUSD",1645780192856,1.53151838,87.779,87.693,0.25]
["bitfinex","SOLUSD",1645780193057,1.53151838,87.779,87.691,0.25]
["bitfinex","SOLUSD",1645780193258,1.53151838,87.779,87.694,115.82417709]
["bitfinex","SOLUSD",1645780193459,57.0177,87.81,87.695,3.36826085]
["bitfinex","SOLUSD",1645780193460,17.1013,87.81,87.695,3.36826085]
["bitfinex","SOLUSD",1645780193665,5.96578794,87.829,87.696,113.0]
["bitfinex","SOLUSD",1645780193860,27.3375,87.829,87.711,113.0]
["bitfinex","SOLUSD",1645780194062,1.42198388,87.828,87.712,0.25]
["bitfinex","SOLUSD",1645780194261,45.68985749,87.827,87.712,0.25]
["bitfinex","SOLUSD",1645780194461,47.66600984,87.827,87.713,2.82417709]
["bitfinex","SOLUSD",1645780194662,1.41481512,87.826,87.714,0.25]
["bitfinex","SOLUSD",1645780195062,22.82726548,87.825,87.715,2.82417709]
["bitfinex","SOLUSD",1645780195262,22.82726548,87.825,87.72,16.44]
["bitfinex","SOLUSD",1645780195464,17.099,87.82,87.721,0.25]
["bitfinex","SOLUSD",1645780195763,1.7656627,87.819,87.721,0.25]
["bitfinex","SOLUSD",1645780195964,1.41738689,87.817,87.721,0.25]
["bitfinex","SOLUSD",1645780196766,1.41738689,87.817,87.72,16.44]
["bitfinex","SOLUSD",1645780197467,1.41738689,87.817,87.72,33.6466]
["bitfinex","SOLUSD",1645780197669,17.1005,87.81,87.72,33.6466]
["bitfinex","SOLUSD",1645780197865,1.78842458,87.809,87.72,33.6466]
["bitfinex","SOLUSD",1645780198269,1.78842458,87.809,87.721,0.25]
["bitfinex","SOLUSD",1645780200468,1.591777,87.817,87.721,0.25]
["bitfinex","SOLUSD",1645780200868,1.591777,87.817,87.722,2.82417709]
["bitfinex","SOLUSD",1645780201069,1.591777,87.817,87.723,0.25]
["bitfinex","SOLUSD",1645780201267,23.4614,87.818,87.731,113.0]
["bitfinex","SOLUSD",1645780201469,23.4614,87.818,87.74,16.44]
["bitfinex","SOLUSD",1645780201671,23.4614,87.818,87.741,0.25]
["bitfinex","SOLUSD",1645780201970,23.4614,87.818,87.741,3.07417709]
["bitfinex","SOLUSD",1645780202368,23.4614,87.818,87.742,2.82417709]
["bitfinex","SOLUSD",1645780202571,23.4614,87.818,87.743,0.25]
["bitfinex","SOLUSD",1645780203369,1.66355523,87.839,87.743,0.25]
["bitfinex","SOLUSD",1645780203570,17.0959,87.84,87.743,0.25]
["bitfinex","SOLUSD",1645780203770,23.2614,87.843,87.743,0.25]
["bitfinex","SOLUSD",1645780204171,1.84831383,87.842,87.743,0.25]
["bitfinex","SOLUSD",1645780204371,1.84831383,87.842,87.742,0.25]
["bitfinex","SOLUSD",1645780204571,1.6108676,87.84,87.742,0.25]
["bitfinex","SOLUSD",1645780204974,1.6108676,87.84,87.743,2.82417709]
["bitfinex","SOLUSD",1645780205175,115.3177,87.86,87.743,2.82417709]
["bitfinex","SOLUSD",1645780205176,1.8001333,87.864,87.745,113.0]
["bitfinex","SOLUSD",1645780205372,46.8533,87.874,87.761,113.0]
["bitfinex","SOLUSD",1645780205582,46.8533,87.874,87.771,113.0]
["bitfinex","SOLUSD",1645780205771,46.8533,87.874,87.78,16.44]
["bitfinex","SOLUSD",1645780205971,54.54569855,87.873,87.781,0.25]
["bitfinex","SOLUSD",1645780206870,1.74684288,87.872,87.781,0.25]
["bitfinex","SOLUSD",1645780207271,17.0913,87.86,87.781,0.25]
["bitfinex","SOLUSD",1645780207471,1.78028303,87.859,87.781,0.25]
["bitfinex","SOLUSD",1645780207671,55.89596101,87.873,87.781,0.25]
["bitfinex","SOLUSD",1645780208071,1.61631628,87.872,87.781,0.25]
["bitfinex","SOLUSD",1645780208979,3.59246863,87.872,87.781,0.25]
["bitfinex","SOLUSD",1645780210677,1.68532192,87.868,87.781,0.25]
["bitfinex","SOLUSD",1645780211178,1.97615235,87.867,87.781,0.25]
["bitfinex","SOLUSD",1645780211578,1.68532192,87.868,87.781,0.25]
["bitfinex","SOLUSD",1645780212578,17.0913,87.86,87.781,0.25]
["bitfinex","SOLUSD",1645780212982,17.0913,87.86,87.78,33.5252]
["bitfinex","SOLUSD",1645780213179,3.53382259,87.859,87.78,17.0852]
["bitfinex","SOLUSD",1645780213378,3.53382259,87.859,87.76,17.0929]
["bitfinex","SOLUSD",1645780213596,114.7210321,87.858,87.76,17.0929]
["bitfinex","SOLUSD",1645780213798,57.60447975,87.839,87.76,17.0929]
["bitfinex","SOLUSD",1645780213996,1.66364302,87.838,87.76,17.0929]
["bitfinex","SOLUSD",1645780214399,9.70364302,87.838,87.763,0.25]
["bitfinex","SOLUSD",1645780214998,113.0,87.837,87.743,48.2362]
["bitfinex","SOLUSD",1645780215197,113.0,87.837,87.742,16.9538]
["bitfinex","SOLUSD",1645780215198,114.97129459,87.837,87.742,16.9538]
["bitfinex","SOLUSD",1645780215399,113.0,87.835,87.74,17.097]
["bitfinex","SOLUSD",1645780215602,117.556,87.834,87.74,17.097]
["bitfinex","SOLUSD",1645780215899,1.64031348,87.833,87.74,17.097]
["bitfinex","SOLUSD",1645780216198,4.556,87.832,87.74,17.097]
["bitfinex","SOLUSD",1645780216400,6.52729459,87.832,87.74,17.097]
["bitfinex","SOLUSD",1645780216698,1.39763728,87.819,87.741,0.25]
["bitfinex","SOLUSD",1645780218302,1.97129459,87.818,87.741,0.25]
["bitfinex","SOLUSD",1645780218699,1.39763728,87.819,87.741,0.25]
["bitfinex","SOLUSD",1645780220403,1.83751618,87.834,87.741,0.25]
["bitfinex","SOLUSD",1645780221100,1.83751618,87.834,87.741,113.25]
["bitfinex","SOLUSD",1645780221704,1.83751618,87.834,87.741,0.25]
["bitfinex","SOLUSD",1645780223712,17.0954,87.84,87.742,2.45003688]
["bitfinex","SOLUSD",1645780223912,1.87410889,87.857,87.743,0.25]
["bitfinex","SOLUSD",1645780226016,1.67013164,87.848,87.743,0.25]
["bitfinex","SOLUSD",1645780226511,22.82726548,87.849,87.743,0.25]
["bitfinex","SOLUSD",1645780226713,1.5384268,87.838,87.741,0.25]
["bitfinex","SOLUSD",1645780227113,1.5384268,87.838,87.74,33.537]
["bitfinex","SOLUSD",1645780227614,1.97129459,87.837,87.74,33.537]
["bitfinex","SOLUSD",1645780227814,24.79856007,87.837,87.74,33.537]
["bitfinex","SOLUSD",1645780228014,22.82726548,87.836,87.74,33.537]
["bitfinex","SOLUSD",1645780228214,24.8928,87.835,87.74,33.537]
["bitfinex","SOLUSD",1645780228413,1.77875386,87.834,87.74,33.537]
["bitfinex","SOLUSD",1645780228813,1.45973233,87.832,87.741,0.25]
["bitfinex","SOLUSD",1645780229415,1.45973233,87.832,87.74,33.537]
["bitfinex","SOLUSD",1645780230715,1.45973233,87.832,87.741,0.25]
["bitfinex","SOLUSD",1645780231318,1.45973233,87.832,87.74,17.097]
["bitfinex","SOLUSD",1645780231319,113.0,87.829,87.74,17.097]
["bitfinex","SOLUSD",1645780231516,1.3733624,87.828,87.74,17.097]
["bitfinex","SOLUSD",1645780231718,3.34465699,87.828,87.731,22.7282]
["bitfinex","SOLUSD",1645780231919,119.52729459,87.827,87.731,22.7282]
["bitfinex","SOLUSD",1645780232121,8.36571617,87.827,87.731,22.7282]
["bitfinex","SOLUSD",1645780232320,1.40600732,87.832,87.732,113.0]
["bitfinex","SOLUSD",1645780232520,1.40600732,87.832,87.732,115.82417709]
["bitfinex","SOLUSD",1645780232721,1.40600732,87.832,87.733,3.07417709]
["bitfinex","SOLUSD",1645780232922,1.40600732,87.832,87.734,113.0]
["bitfinex","SOLUSD",1645780233221,1.40600732,87.832,87.735,0.25]
["bitfinex","SOLUSD",1645780234219,1.40600732,87.832,87.734,0.25]
["bitfinex","SOLUSD",1645780235320,1.97129459,87.831,87.734,0.25]
["bitfinex","SOLUSD",1645780235521,1.97129459,87.831,87.731,0.25]
["bitfinex","SOLUSD",1645780235822,113.0,87.824,87.731,0.25]
["bitfinex","SOLUSD",1645780236021,1.54994251,87.823,87.731,0.25]
["bitfinex","SOLUSD",1645780236323,17.1032,87.8,87.73,4.556]
["bitfinex","SOLUSD",1645780236523,60.26730356,87.799,87.73,4.556]
["bitfinex","SOLUSD",1645780236820,1.60755174,87.798,87.73,4.556]
["bitfinex","SOLUSD",1645780237124,1.45548357,87.797,87.73,4.556]
["bitfinex","SOLUSD",1645780237323,17.1045,87.79,87.73,4.556]
["bitfinex","SOLUSD",1645780237723,1.58984355,87.789,87.73,4.556]
["bitfinex","SOLUSD",1645780239625,1.60765733,87.779,87.73,4.556]
["bitfinex","SOLUSD",1645780239924,7.13765733,87.779,87.73,4.556]
["bitfinex","SOLUSD",1645780241024,1.58118645,87.797,87.73,4.556]
["bitfinex","SOLUSD",1645780242025,17.1044,87.79,87.73,4.556]
["bitfinex","SOLUSD",1645780242226,47.555,87.798,87.731,0.25]
["bitfinex","SOLUSD",1645780242433,1.85542788,87.808,87.731,0.25]
["bitfinex","SOLUSD",1645780242626,113.0,87.854,87.732,2.82417709]
["bitfinex","SOLUSD",1645780242627,1.53975502,87.846,87.732,2.82417709]
["bitfinex","SOLUSD",1645780242828,7.60595303,87.853,87.734,113.0]
["bitfinex","SOLUSD",1645780243126,6.06619801,87.853,87.735,2.82417709]
["bitfinex","SOLUSD",1645780243327,26.50313016,87.853,87.736,0.25]
["bitfinex","SOLUSD",1645780243528,26.50313016,87.853,87.741,113.0]
["bitfinex","SOLUSD",1645780243529,44.64997414,87.852,87.741,113.0]
["bitfinex","SOLUSD",1645780243729,1.36588743,87.851,87.742,0.25]
["bitfinex","SOLUSD",1645780243929,26.35981958,87.851,87.742,0.25]
["bitfinex","SOLUSD",1645780244131,26.79018795,87.85,87.742,0.25]
["bitfinex","SOLUSD",1645780244332,1.71291802,87.849,87.742,0.25]
["bitfinex","SOLUSD",1645780244530,180.72,87.839,87.742,0.25]
["bitfinex","SOLUSD",1645780244731,180.72,87.837,87.741,0.25]
["bitfinex","SOLUSD",1645780244930,1.5634933,87.836,87.741,0.25]
["bitfinex","SOLUSD",1645780245131,1.5634933,87.836,87.734,0.25]
["bitfinex","SOLUSD",1645780245931,1.5634933,87.836,87.735,2.82417709]
["bitfinex","SOLUSD",1645780246135,1.5634933,87.836,87.736,0.25]
["bitfinex","SOLUSD",1645780246333,3.53478789,87.836,87.74,16.44]
["bitfinex","SOLUSD",1645780247452,1.5634933,87.836,87.74,16.44]
["bitfinex","SOLUSD",1645780247650,1.5634933,87.836,87.741,2.82417709]
["bitfinex","SOLUSD",1645780248050,1.5634933,87.836,87.74,16.44]
["bitfinex","SOLUSD",1645780248654,3.54169398,87.836,87.741,0.25]
["bitfinex","SOLUSD",1645780249355,17.0968,87.83,87.741,0.25]
["bitfinex","SOLUSD",1645780249555,1.69014588,87.829,87.741,0.25]
["bitfinex","SOLUSD",1645780253056,45.77759712,87.818,87.741,0.25]
["bitfinex","SOLUSD",1645780253258,136.1558,87.817,87.733,49.2444]
["bitfinex","SOLUSD",1645780253458,1.74576951,87.816,87.733,49.2444]
["bitfinex","SOLUSD",1645780253658,3.72397019,87.816,87.73,21.6552]
["bitfinex","SOLUSD",1645780254057,1.97820068,87.815,87.741,10.39924216]
["bitfinex","SOLUSD",1645780254462,113.0,87.799,87.741,10.39924216]
["bitfinex","SOLUSD",1645780254659,1.81508398,87.798,87.741,10.39924216]
["bitfinex","SOLUSD",1645780254860,113.0,87.797,87.741,10.39924216]
["bitfinex","SOLUSD",1645780255062,180.72,87.795,87.741,10.39924216]
["bitfinex","SOLUSD",1645780255261,1.57271606,87.794,87.741,10.39924216]
["bitfinex","SOLUSD",1645780255462,56.91620302,87.769,87.741,10.39924216]
["bitfinex","SOLUSD",1645780255661,113.0,87.768,87.67,16.44]
["bitfinex","SOLUSD",1645780255865,1.62781304,87.767,87.663,47.4181]
["bitfinex","SOLUSD",1645780256268,71.32601372,87.767,87.66,73.4689]
["bitfinex","SOLUSD",1645780256470,43.7954208,87.738,87.65,17.1143]
["bitfinex","SOLUSD",1645780256669,113.0,87.737,87.65,17.1143]
["bitfinex","SOLUSD",1645780256870,1.62187092,87.736,87.65,17.1143]
["bitfinex","SOLUSD",1645780258070,17.1161,87.73,87.65,17.1143]
["bitfinex","SOLUSD",1645780258272,113.0,87.737,87.63,17.118]
["bitfinex","SOLUSD",1645780258470,114.9783591,87.735,87.63,17.118]
["bitfinex","SOLUSD",1645780258671,1.64178394,87.732,87.63,17.118]
["bitfinex","SOLUSD",1645780259271,1.9783591,87.731,87.63,17.118]
["bitfinex","SOLUSD",1645780259675,1.9783591,87.731,87.631,0.25]
["bitfinex","SOLUSD",1645780259875,1.53200167,87.729,87.631,3.07417709]
["bitfinex","SOLUSD",1645780260072,49.1244,87.734,87.632,22.16853679]
["bitfinex","SOLUSD",1645780260271,49.1244,87.734,87.633,2.50370705]
["bitfinex","SOLUSD",1645780260473,49.1244,87.734,87.633,153.86375179]
["bitfinex","SOLUSD",1645780260672,49.1244,87.734,87.634,2.82417709]
["bitfinex","SOLUSD",1645780260873,49.1244,87.734,87.635,113.25]
["bitfinex","SOLUSD",1645780261072,49.1244,87.734,87.64,16.44]
["bitfinex","SOLUSD",1645780261273,49.1244,87.734,87.641,0.25]
["bitfinex","SOLUSD",1645780261474,1.39236728,87.733,87.641,0.25]
["bitfinex","SOLUSD",1645780261673,1.39236728,87.733,87.641,3.07417709]
["bitfinex","SOLUSD",1645780261876,1.39236728,87.733,87.642,2.82417709]
["bitfinex","SOLUSD",1645780262077,1.39236728,87.733,87.643,0.25]
["bitfinex","SOLUSD",1645780262476,1.39236728,87.733,87.644,2.82417709]
["bitfinex","SOLUSD",1645780262675,1.39236728,87.733,87.645,0.25]
["bitfinex","SOLUSD",1645780263075,1.39236728,87.733,87.646,2.82417709]
["bitfinex","SOLUSD",1645780263277,1.39236728,87.733,87.647,0.25]
["bitfinex","SOLUSD",1645780263775,1.39236728,87.733,87.648,2.82417709]
["bitfinex","SOLUSD",1645780263975,1.39236728,87.733,87.65,17.1122]
["bitfinex","SOLUSD",1645780264174,1.39236728,87.733,87.651,0.25]
["bitfinex","SOLUSD",1645780264375,1.39236728,87.733,87.651,3.07417709]
["bitfinex","SOLUSD",1645780264575,49.1244,87.734,87.652,2.82417709]
["bitfinex","SOLUSD",1645780264779,1.43199329,87.768,87.653,113.25]
["bitfinex","SOLUSD",1645780264978,47.5801,87.767,87.655,113.0]
["bitfinex","SOLUSD",1645780265178,47.5801,87.767,87.67,16.44]
["bitfinex","SOLUSD",1645780265179,1.73254862,87.766,87.67,16.44]
["bitfinex","SOLUSD",1645780265379,1.73254862,87.766,87.671,0.25]
["bitfinex","SOLUSD",1645780265581,42.74673678,87.765,87.671,0.25]
["bitfinex","SOLUSD",1645780265780,42.74673678,87.765,87.671,3.07417709]
["bitfinex","SOLUSD",1645780265979,1.51931059,87.764,87.672,2.82417709]
["bitfinex","SOLUSD",1645780266202,1.51931059,87.764,87.68,17.109]
["bitfinex","SOLUSD",1645780266502,42.74673678,87.765,87.681,0.25]
["bitfinex","SOLUSD",1645780266803,1.58003555,87.764,87.681,0.25]
["bitfinex","SOLUSD",1645780267001,42.74673678,87.765,87.681,0.25]
["bitfinex","SOLUSD",1645780267508,4.559,87.793,87.692,2.38294921]
["bitfinex","SOLUSD",1645780267701,1.53975502,87.824,87.69,17.1066]
["bitfinex","SOLUSD",1645780267702,5.99234704,87.818,87.701,115.76585954]
["bitfinex","SOLUSD",1645780267902,1.78784642,87.817,87.704,2.55949426]
["bitfinex","SOLUSD",1645780268103,1.78784642,87.817,87.705,4.807]
["bitfinex","SOLUSD",1645780268302,50.76816922,87.816,87.705,4.807]
["bitfinex","SOLUSD",1645780268502,113.0,87.815,87.706,113.0]
["bitfinex","SOLUSD",1645780268702,1.63975204,87.815,87.72,16.44]
["bitfinex","SOLUSD",1645780268902,3.45710124,87.814,87.721,0.25]
["bitfinex","SOLUSD",1645780269305,1.97830631,87.813,87.721,0.25]
["bitfinex","SOLUSD",1645780269504,1.9479585,87.813,87.721,0.25]
["bitfinex","SOLUSD",1645780269903,30.30781179,87.813,87.721,0.25]
["bitfinex","SOLUSD",1645780270109,1.70101916,87.812,87.721,0.25]
["bitfinex","SOLUSD",1645780270306,1.70101916,87.812,87.71,17.0998]
["bitfinex","SOLUSD",1645780270307,113.0,87.809,87.71,17.0998]
["bitfinex","SOLUSD",1645780270510,1.79170818,87.808,87.711,0.25]
["bitfinex","SOLUSD",1645780270708,113.0,87.807,87.711,0.25]
["bitfinex","SOLUSD",1645780270906,1.40929487,87.806,87.711,0.25]
["bitfinex","SOLUSD",1645780271107,1.6301051,87.804,87.71,17.0998]
["bitfinex","SOLUSD",1645780271309,4.558,87.803,87.71,17.0998]
["bitfinex","SOLUSD",1645780271512,60.23517188,87.789,87.71,17.0998]
["bitfinex","SOLUSD",1645780271707,1.37434441,87.788,87.71,17.0998]
["bitfinex","SOLUSD",1645780271907,3.35265072,87.788,87.71,17.0998]
["bitfinex","SOLUSD",1645780272108,116.35265072,87.788,87.69,17.107]
["bitfinex","SOLUSD",1645780272307,47.90900631,87.787,87.69,17.107]
["bitfinex","SOLUSD",1645780272510,1.48998408,87.786,87.69,17.107]
["bitfinex","SOLUSD",1645780272714,1.48998408,87.786,87.691,0.25]
["bitfinex","SOLUSD",1645780272911,1.48998408,87.786,87.691,116.07417709]
["bitfinex","SOLUSD",1645780273109,1.48998408,87.786,87.692,2.82417709]
["bitfinex","SOLUSD",1645780273309,45.9307,87.787,87.693,0.25]
["bitfinex","SOLUSD",1645780273712,45.9307,87.787,87.694,2.82417709]
["bitfinex","SOLUSD",1645780273909,45.9307,87.787,87.695,0.25]
["bitfinex","SOLUSD",1645780274309,45.9307,87.787,87.696,2.82417709]
["bitfinex","SOLUSD",1645780274513,45.9307,87.787,87.7,16.44]
["bitfinex","SOLUSD",1645780274711,45.9307,87.787,87.701,0.25]
["bitfinex","SOLUSD",1645780275315,1.84215805,87.786,87.701,0.25]
["bitfinex","SOLUSD",1645780275913,45.9307,87.787,87.701,113.25]
["bitfinex","SOLUSD",1645780276112,45.9307,87.787,87.702,5.47265053]
["bitfinex","SOLUSD",1645780276315,45.9307,87.787,87.703,0.25]
["bitfinex","SOLUSD",1645780276513,45.9307,87.787,87.703,3.07417709]
["bitfinex","SOLUSD",1645780276714,45.9307,87.787,87.704,2.82417709]
["bitfinex","SOLUSD",1645780276913,45.9307,87.787,87.705,0.25]
["bitfinex","SOLUSD",1645780277313,45.9307,87.787,87.706,2.82417709]
["bitfinex","SOLUSD",1645780277515,45.9307,87.787,87.71,16.44]
["bitfinex","SOLUSD",1645780277716,45.9307,87.787,87.711,0.25]
["bitfinex","SOLUSD",1645780278115,23.40101026,87.818,87.711,5.79877308]
["bitfinex","SOLUSD",1645780278317,1.76077162,87.828,87.713,2.91224704]
["bitfinex","SOLUSD",1645780278514,1.76077162,87.828,87.714,3.0506113]
["bitfinex","SOLUSD",1645780278716,1.76077162,87.828,87.715,113.0]
["bitfinex","SOLUSD",1645780278916,1.76077162,87.828,87.73,16.44]
["bitfinex","SOLUSD",1645780279115,45.57461997,87.827,87.731,0.25]
["bitfinex","SOLUSD",1645780279317,1.47514757,87.826,87.731,0.25]
["bitfinex","SOLUSD",1645780279616,1.47514757,87.826,87.731,3.07417709]
["bitfinex","SOLUSD",1645780280619,1.69972886,87.819,87.731,3.07417709]
["bitfinex","SOLUSD",1645780281019,1.67512133,87.817,87.731,3.07417709]
["bitfinex","SOLUSD",1645780281218,1.67512133,87.817,87.732,2.82417709]
["bitfinex","SOLUSD",1645780281418,1.67512133,87.817,87.733,0.25]
["bitfinex","SOLUSD",1645780281819,1.67512133,87.817,87.733,3.07417709]
["bitfinex","SOLUSD",1645780282021,1.67512133,87.817,87.733,0.25]
["bitfinex","SOLUSD",1645780282419,24.0426,87.818,87.733,3.07417709]
["bitfinex","SOLUSD",1645780283920,1.76445689,87.817,87.733,2.82417709]
["bitfinex","SOLUSD",1645780284121,1.76445689,87.817,87.73,33.5375]
["bitfinex","SOLUSD",1645780286024,1.76445689,87.817,87.73,36.36167709]
["bitfinex","SOLUSD",1645780286224,1.76445689,87.817,87.731,0.25]
["bitfinex","SOLUSD",1645780287324,24.0426,87.818,87.731,113.25]
["bitfinex","SOLUSD",1645780287525,24.0426,87.818,87.731,0.25]
["bitfinex","SOLUSD",1645780288228,1.83766332,87.817,87.731,0.25]
["bitfinex","SOLUSD",1645780288524,24.0426,87.818,87.732,2.82417709]
["bitfinex","SOLUSD",1645780288727,24.0426,87.818,87.733,0.25]
["bitfinex","SOLUSD",1645780289124,24.0426,87.818,87.734,2.82417709]
["bitfinex","SOLUSD",1645780289325,24.0426,87.818,87.735,0.25]
["bitfinex","SOLUSD",1645780289824,24.0426,87.818,87.736,2.82417709]
["bitfinex","SOLUSD",1645780290026,24.0426,87.818,87.74,16.44]
["bitfinex","SOLUSD",1645780290226,24.0426,87.818,87.741,0.25]
["bitfinex","SOLUSD",1645780291626,1.4581184,87.817,87.741,0.25]
["bitfinex","SOLUSD",1645780292529,24.0426,87.818,87.741,0.25]
["bitfinex","SOLUSD",1645780292927,1.63805768,87.817,87.741,0.25]
["bitfinex","SOLUSD",1645780298033,1.63805768,87.817,87.723,2.82417709]
["bitfinex","SOLUSD",1645780298233,1.63805768,87.817,87.72,73.4299]
["bitfinex","SOLUSD",1645780299433,1.63805768,87.817,87.72,56.9899]
["bitfinex","SOLUSD",1645780300635,1.63805768,87.817,87.72,73.4299]
["bitfinex","SOLUSD",1645780301038,113.0,87.817,87.72,73.4299]
["bitfinex","SOLUSD",1645780301236,114.36520072,87.809,87.712,23.1968]
["bitfinex","SOLUSD",1645780301436,113.0,87.809,87.712,23.1968]
["bitfinex","SOLUSD",1645780301734,3.69068639,87.808,87.712,23.1968]
["bitfinex","SOLUSD",1645780301935,113.0,87.807,87.712,23.1968]
["bitfinex","SOLUSD",1645780302135,113.0,87.805,87.712,23.1968]
["bitfinex","SOLUSD",1645780302338,54.38025922,87.788,87.703,4.557]
["bitfinex","SOLUSD",1645780302536,161.6904,87.787,87.703,4.557]
["bitfinex","SOLUSD",1645780302737,1.35481486,87.786,87.703,4.557]
["bitfinex","SOLUSD",1645780302938,4.558,87.785,87.703,4.557]
["bitfinex","SOLUSD",1645780303236,1.62641246,87.784,87.703,4.557]
["bitfinex","SOLUSD",1645780303439,4.558,87.783,87.703,4.557]
["bitfinex","SOLUSD",1645780303640,6.14936444,87.783,87.703,4.557]
["bitfinex","SOLUSD",1645780303837,27.62666533,87.782,87.703,4.557]
["bitfinex","SOLUSD",1645780304039,5.95398989,87.781,87.703,4.557]
["bitfinex","SOLUSD",1645780304240,7.93572265,87.781,87.703,4.557]
["bitfinex","SOLUSD",1645780304440,17.1106,87.76,87.703,4.557]
["bitfinex","SOLUSD",1645780304838,43.07367253,87.759,87.703,4.557]
["bitfinex","SOLUSD",1645780305039,1.3872723,87.758,87.703,4.557]
["bitfinex","SOLUSD",1645780305241,43.07367253,87.759,87.703,4.557]
["bitfinex","SOLUSD",1645780308941,1.71020847,87.778,87.703,4.557]
["bitfinex","SOLUSD",1645780309543,1.71020847,87.778,87.704,0.25]
["bitfinex","SOLUSD",1645780309948,59.5386874,87.777,87.704,0.25]
["bitfinex","SOLUSD",1645780311953,1.40139381,87.799,87.704,0.25]
["bitfinex","SOLUSD",1645780312153,16.68942571,87.812,87.704,0.25]
["bitfinex","SOLUSD",1645780312154,29.79421082,87.811,87.706,3.11807805]
["bitfinex","SOLUSD",1645780312351,25.23621082,87.811,87.711,113.0]
["bitfinex","SOLUSD",1645780312652,25.23621082,87.811,87.712,0.25]
["bitfinex","SOLUSD",1645780313152,47.38084053,87.81,87.712,0.25]
["bitfinex","SOLUSD",1645780314154,1.79672701,87.809,87.712,0.25]
["bitfinex","SOLUSD",1645780317170,1.79672701,87.809,87.712,113.25]
["bitfinex","SOLUSD",1645780317367,1.79672701,87.809,87.712,0.25]
["bitfinex","SOLUSD",1645780318869,1.79672701,87.809,87.712,113.25]
["bitfinex","SOLUSD",1645780319072,1.79672701,87.809,87.712,0.25]
["bitfinex","SOLUSD",1645780319269,1.79672701,87.809,87.712,113.25]
["bitfinex","SOLUSD",1645780323676,1.79672701,87.809,87.712,0.25]
["bitfinex","SOLUSD",1645780323881,3.78535074,87.809,87.711,17.0389]
["bitfinex","SOLUSD",1645780324075,27.44862239,87.809,87.711,17.0389]
["bitfinex","SOLUSD",1645780324378,1.51790122,87.808,87.711,17.0389]
["bitfinex","SOLUSD",1645780324675,1.98862373,87.807,87.711,17.0389]
["bitfinex","SOLUSD",1645780325277,1.98862373,87.807,87.712,0.25]
["bitfinex","SOLUSD",1645780325876,17.1028,87.8,87.71,33.5386]
["bitfinex","SOLUSD",1645780326076,1.84509236,87.799,87.71,33.5386]
["bitfinex","SOLUSD",1645780326276,1.77171182,87.797,87.71,33.5386]
["bitfinex","SOLUSD",1645780327575,1.77171182,87.797,87.711,0.25]
["bitfinex","SOLUSD",1645780327777,1.77171182,87.797,87.711,113.25]
["bitfinex","SOLUSD",1645780327977,24.8258,87.798,87.711,113.25]
["bitfinex","SOLUSD",1645780329177,24.8258,87.798,87.712,2.40434436]
["bitfinex","SOLUSD",1645780329377,24.8258,87.798,87.713,0.25]
["bitfinex","SOLUSD",1645780329579,24.8258,87.798,87.713,113.25]
["bitfinex","SOLUSD",1645780329776,24.8258,87.798,87.714,2.96717626]
["bitfinex","SOLUSD",1645780329981,24.8258,87.798,87.715,0.25]
["bitfinex","SOLUSD",1645780330188,24.8258,87.798,87.73,33.5368]
["bitfinex","SOLUSD",1645780330385,24.8258,87.798,87.731,0.25]
["bitfinex","SOLUSD",1645780337898,1.59931692,87.809,87.731,0.25]
["bitfinex","SOLUSD",1645780338098,24.4894,87.808,87.731,113.25]
["bitfinex","SOLUSD",1645780338301,24.4894,87.808,87.731,0.25]
["bitfinex","SOLUSD",1645780340102,1.76629426,87.807,87.731,0.25]
["bitfinex","SOLUSD",1645780340797,24.4894,87.808,87.731,0.25]
["bitfinex","SOLUSD",1645780341418,1.57236825,87.807,87.731,0.25]
["bitfinex","SOLUSD",1645780344723,24.4894,87.808,87.731,113.25]
["bitfinex","SOLUSD",1645780346021,56.38696262,87.807,87.731,113.25]
["bitfinex","SOLUSD",1645780346421,56.38696262,87.807,87.731,0.25]
["bitfinex","SOLUSD",1645780346823,56.38696262,87.807,87.731,113.25]
["bitfinex","SOLUSD",1645780347223,56.38696262,87.807,87.731,0.25]
["bitfinex","SOLUSD",1645780347423,1.47852271,87.806,87.731,0.25]
["bitfinex","SOLUSD",1645780351935,1.47852271,87.806,87.731,113.25]
["bitfinex","SOLUSD",1645780353336,56.38696262,87.807,87.731,113.25]
["bitfinex","SOLUSD",1645780354136,56.38696262,87.807,87.73,50.7304]
["bitfinex","SOLUSD",1645780354137,56.38696262,87.807,87.73,33.5368]
["bitfinex","SOLUSD",1645780354335,1.75077534,87.806,87.73,33.5368]
["bitfinex","SOLUSD",1645780354735,27.210774,87.806,87.73,17.0968]
["bitfinex","SOLUSD",1645780354937,1.69051994,87.805,87.73,17.0968]
["bitfinex","SOLUSD",1645780355540,1.69051994,87.805,87.741,113.0]
["bitfinex","SOLUSD",1645780355736,24.1961,87.812,87.742,0.25]
["bitfinex","SOLUSD",1645780356735,42.71127346,87.823,87.742,0.25]
["bitfinex","SOLUSD",1645780356938,42.71127346,87.823,87.743,113.0]
["bitfinex","SOLUSD",1645780357137,24.1045,87.834,87.744,3.3652527]
["bitfinex","SOLUSD",1645780358038,56.42541148,87.833,87.744,3.3652527]
["bitfinex","SOLUSD",1645780358637,56.42541148,87.833,87.744,0.25]
["bitfinex","SOLUSD",1645780359436,1.79623456,87.832,87.744,0.25]
["bitfinex","SOLUSD",1645780360437,56.42541148,87.833,87.746,113.0]
["bitfinex","SOLUSD",1645780360640,1.35359603,87.845,87.761,113.0]
["bitfinex","SOLUSD",1645780360836,24.68919597,87.857,87.762,0.25]
["bitfinex","SOLUSD",1645780361037,23.0102,87.857,87.771,113.0]
["bitfinex","SOLUSD",1645780361239,23.0102,87.857,87.781,113.0]
["bitfinex","SOLUSD",1645780361439,6.10144184,87.88,87.782,0.25]
["bitfinex","SOLUSD",1645780361837,1.52245696,87.878,87.782,0.25]
["bitfinex","SOLUSD",1645780362238,1.6410771,87.876,87.783,113.0]
["bitfinex","SOLUSD",1645780362438,1.6410771,87.876,87.784,0.25]
["bitfinex","SOLUSD",1645780362638,25.45999866,87.875,87.784,0.25]
["bitfinex","SOLUSD",1645780363039,24.047,87.877,87.784,0.25]
["bitfinex","SOLUSD",1645780363539,24.047,87.877,87.785,23.33557867]
["bitfinex","SOLUSD",1645780363740,24.047,87.877,87.786,115.6474858]
["bitfinex","SOLUSD",1645780363940,24.047,87.877,87.801,113.0]
["bitfinex","SOLUSD",1645780364142,24.047,87.877,87.802,0.25]
["bitfinex","SOLUSD",1645780365043,24.047,87.877,87.803,4.553]
["bitfinex","SOLUSD",1645780365245,1.53975502,87.915,87.804,0.25]
["bitfinex","SOLUSD",1645780365447,1.53975502,87.92,87.821,113.0]
["bitfinex","SOLUSD",1645780365645,1.53975502,87.92,87.832,2.3764696]
["bitfinex","SOLUSD",1645780365847,24.2247,87.93,87.834,113.0]
["bitfinex","SOLUSD",1645780366045,25.45999866,87.924,87.835,0.25]
["bitfinex","SOLUSD",1645780366246,1.86408416,87.923,87.834,0.25]
["bitfinex","SOLUSD",1645780366446,1.41979685,87.922,87.834,0.25]
["bitfinex","SOLUSD",1645780366646,26.87979551,87.922,87.834,0.25]
["bitfinex","SOLUSD",1645780366844,1.71453746,87.921,87.834,0.25]
["bitfinex","SOLUSD",1645780367045,1.83767075,87.92,87.834,0.25]
["bitfinex","SOLUSD",1645780367246,27.29766941,87.92,87.834,0.25]
["bitfinex","SOLUSD",1645780367445,1.44656882,87.919,87.834,0.25]
["bitfinex","SOLUSD",1645780367646,1.44302206,87.917,87.834,0.25]
["bitfinex","SOLUSD",1645780369649,1.44302206,87.917,87.833,24.0192]
["bitfinex","SOLUSD",1645780370049,1.98862373,87.916,87.83,16.44]
["bitfinex","SOLUSD",1645780370249,113.0,87.915,87.83,16.44]
["bitfinex","SOLUSD",1645780370450,1.47438565,87.914,87.83,16.44]
["bitfinex","SOLUSD",1645780370649,3.46300938,87.914,87.81,17.0817]
["bitfinex","SOLUSD",1645780370851,114.98862373,87.913,87.81,33.5217]
["bitfinex","SOLUSD",1645780371053,50.66475935,87.899,87.81,33.5217]
["bitfinex","SOLUSD",1645780371251,24.8892,87.898,87.81,33.5217]
["bitfinex","SOLUSD",1645780371451,1.80026831,87.897,87.81,33.5217]
["bitfinex","SOLUSD",1645780372051,17.0851,87.89,87.79,17.0857]
["bitfinex","SOLUSD",1645780372252,1.98862373,87.896,87.79,33.5257]
["bitfinex","SOLUSD",1645780372450,1.98862373,87.889,87.79,33.5257]
["bitfinex","SOLUSD",1645780373451,17.0872,87.88,87.79,33.5257]
["bitfinex","SOLUSD",1645780373658,24.6968,87.879,87.79,33.5257]
["bitfinex","SOLUSD",1645780373857,1.87338473,87.878,87.79,33.5257]
["bitfinex","SOLUSD",1645780374754,1.87338473,87.878,87.791,0.25]
["bitfinex","SOLUSD",1645780375354,1.87338473,87.878,87.79,33.5257]
["bitfinex","SOLUSD",1645780375558,17.0888,87.87,87.79,17.0857]
["bitfinex","SOLUSD",1645780375762,45.38140423,87.869,87.781,24.7365]
["bitfinex","SOLUSD",1645780375959,114.82104238,87.868,87.77,33.5294]
["bitfinex","SOLUSD",1645780376160,114.82104238,87.868,87.75,16.44]
["bitfinex","SOLUSD",1645780376161,113.0,87.864,87.75,16.44]
["bitfinex","SOLUSD",1645780376360,113.0,87.862,87.748,4.554]
["bitfinex","SOLUSD",1645780376658,59.79630712,87.829,87.748,4.554]
["bitfinex","SOLUSD",1645780376857,1.86670274,87.828,87.748,4.554]
["bitfinex","SOLUSD",1645780377060,114.86670274,87.828,87.748,4.554]
["bitfinex","SOLUSD",1645780377259,1.79929488,87.827,87.748,4.554]
["bitfinex","SOLUSD",1645780378065,180.72,87.819,87.691,11.89325671]
["bitfinex","SOLUSD",1645780378267,1.98501531,87.826,87.67,5.9495638]
["bitfinex","SOLUSD",1645780378268,1.67,87.794,87.67,5.9495638]
["bitfinex","SOLUSD",1645780378466,113.0,87.789,87.65,46.0312]
["bitfinex","SOLUSD",1645780378671,113.0,87.789,87.66,17.1098]
["bitfinex","SOLUSD",1645780378869,63.23669237,87.788,87.66,33.5498]
["bitfinex","SOLUSD",1645780379070,63.23669237,87.788,87.661,113.0]
["bitfinex","SOLUSD",1645780379071,1.50758556,87.787,87.661,113.0]
["bitfinex","SOLUSD",1645780379271,17.1079,87.78,87.661,113.0]
["bitfinex","SOLUSD",1645780379473,17.1079,87.78,87.663,113.0]
["bitfinex","SOLUSD",1645780379672,1.79575458,87.779,87.663,113.0]
["bitfinex","SOLUSD",1645780380077,1.79575458,87.779,87.662,23.0416]
["bitfinex","SOLUSD",1645780380274,113.0,87.777,87.662,23.0416]
["bitfinex","SOLUSD",1645780380476,1.45989541,87.776,87.662,23.0416]
["bitfinex","SOLUSD",1645780380674,17.1105,87.76,87.662,23.0416]
["bitfinex","SOLUSD",1645780380874,105.69739413,87.759,87.662,23.0416]
["bitfinex","SOLUSD",1645780381073,1.6917658,87.758,87.662,23.0416]
["bitfinex","SOLUSD",1645780382478,1.6917658,87.758,87.663,2.82417709]
["bitfinex","SOLUSD",1645780382678,1.6917658,87.758,87.662,23.0416]
["bitfinex","SOLUSD",1645780383480,1.6917658,87.758,87.663,0.25]
["bitfinex","SOLUSD",1645780384479,105.69739413,87.759,87.664,2.82417709]
["bitfinex","SOLUSD",1645780384679,3.30078752,87.788,87.665,0.25]
["bitfinex","SOLUSD",1645780384879,1.49142149,87.79,87.681,113.0]
["bitfinex","SOLUSD",1645780385079,1.81470233,87.807,87.691,113.0]
["bitfinex","SOLUSD",1645780385279,1.81470233,87.807,87.69,17.0992]
["bitfinex","SOLUSD",1645780385280,24.5703,87.807,87.701,113.0]
["bitfinex","SOLUSD",1645780385480,1.67749445,87.806,87.702,0.25]
["bitfinex","SOLUSD",1645780385679,45.8521003,87.805,87.702,0.25]
["bitfinex","SOLUSD",1645780385881,1.75400616,87.804,87.703,2.82417709]
["bitfinex","SOLUSD",1645780386082,1.75400616,87.804,87.704,0.25]
["bitfinex","SOLUSD",1645780386282,31.65344618,87.804,87.703,2.82417709]
["bitfinex","SOLUSD",1645780386481,31.59324597,87.803,87.705,2.82417709]
["bitfinex","SOLUSD",1645780386682,113.0,87.789,87.687,2.82417709]
["bitfinex","SOLUSD",1645780386981,1.5415883,87.787,87.687,2.82417709]
["bitfinex","SOLUSD",1645780387582,6.60487938,87.786,87.687,2.82417709]
["bitfinex","SOLUSD",1645780387779,6.60487938,87.786,87.68,16.44]
["bitfinex","SOLUSD",1645780387981,28.35265866,87.785,87.68,16.44]
["bitfinex","SOLUSD",1645780388180,1.62129695,87.784,87.683,0.25]
["bitfinex","SOLUSD",1645780388582,113.0,87.779,87.683,0.25]
["bitfinex","SOLUSD",1645780388786,113.0,87.779,87.68,16.44]
["bitfinex","SOLUSD",1645780389083,1.70133532,87.777,87.68,16.44]
["bitfinex","SOLUSD",1645780389481,113.0,87.775,87.68,16.44]
["bitfinex","SOLUSD",1645780389685,113.0,87.759,87.655,2.82417709]
["bitfinex","SOLUSD",1645780389884,113.0,87.759,87.63,16.44]
["bitfinex","SOLUSD",1645780389885,1.62988226,87.758,87.63,16.44]
["bitfinex","SOLUSD",1645780390085,117.561,87.757,87.63,16.44]
["bitfinex","SOLUSD",1645780390284,1.41282976,87.756,87.63,16.44]
["bitfinex","SOLUSD",1645780390685,144.74496294,87.755,87.63,16.44]
["bitfinex","SOLUSD",1645780390887,113.0,87.753,87.63,16.44]
["bitfinex","SOLUSD",1645780391086,1.79064439,87.752,87.631,0.25]
["bitfinex","SOLUSD",1645780391292,45.1431196,87.751,87.631,0.25]
["bitfinex","SOLUSD",1645780391485,17.1162,87.73,87.631,0.25]
["bitfinex","SOLUSD",1645780391687,1.87428768,87.728,87.631,0.25]
["bitfinex","SOLUSD",1645780391887,114.87428768,87.728,87.631,0.25]
["bitfinex","SOLUSD",1645780392089,71.12904088,87.727,87.631,0.25]
["bitfinex","SOLUSD",1645780392287,180.72,87.724,87.61,16.44]
["bitfinex","SOLUSD",1645780392489,113.0,87.722,87.61,16.44]
["bitfinex","SOLUSD",1645780392686,1.73740776,87.721,87.61,16.44]
["bitfinex","SOLUSD",1645780392887,8.3389828,87.721,87.61,16.44]
["bitfinex","SOLUSD",1645780393088,10.31916822,87.721,87.61,16.44]
["bitfinex","SOLUSD",1645780393288,30.33284408,87.72,87.61,16.44]
["bitfinex","SOLUSD",1645780393489,17.122,87.7,87.61,16.44]
["bitfinex","SOLUSD",1645780393688,1.63983018,87.698,87.611,0.25]
["bitfinex","SOLUSD",1645780393891,1.63983018,87.698,87.61,16.44]
["bitfinex","SOLUSD",1645780394890,1.63983018,87.698,87.61,33.5603]
["bitfinex","SOLUSD",1645780395088,48.4923,87.699,87.611,0.25]
["bitfinex","SOLUSD",1645780395289,48.4923,87.699,87.611,3.07417709]
["bitfinex","SOLUSD",1645780395489,48.4923,87.699,87.612,2.82417709]
["bitfinex","SOLUSD",1645780395790,48.4923,87.699,87.613,0.25]
["bitfinex","SOLUSD",1645780396191,48.4923,87.699,87.614,2.82417709]
["bitfinex","SOLUSD",1645780396391,48.4923,87.699,87.615,0.25]
["bitfinex","SOLUSD",1645780396791,48.4923,87.699,87.616,2.82417709]
["bitfinex","SOLUSD",1645780396990,48.4923,87.699,87.62,16.44]
["bitfinex","SOLUSD",1645780397290,48.4923,87.699,87.621,0.25]
["bitfinex","SOLUSD",1645780397692,1.66095104,87.698,87.621,0.25]
["bitfinex","SOLUSD",1645780399697,1.58349932,87.698,87.621,0.25]
["bitfinex","SOLUSD",1645780399898,48.4923,87.699,87.621,113.25]
["bitfinex","SOLUSD",1645780400100,48.4923,87.699,87.621,0.25]
["bitfinex","SOLUSD",1645780401701,1.51800556,87.698,87.621,0.25]
["bitfinex","SOLUSD",1645780402102,48.4923,87.699,87.621,113.25]
["bitfinex","SOLUSD",1645780402900,48.4923,87.699,87.621,0.25]
["bitfinex","SOLUSD",1645780403503,1.56286273,87.698,87.621,0.25]
["bitfinex","SOLUSD",1645780403701,1.56286273,87.698,87.612,0.25]
["bitfinex","SOLUSD",1645780405502,1.56286273,87.698,87.611,23.5214]
["bitfinex","SOLUSD",1645780406306,1.98029982,87.697,87.61,17.1203]
["bitfinex","SOLUSD",1645780406611,114.69425578,87.695,87.596,23.787]
["bitfinex","SOLUSD",1645780406807,1.6263966,87.694,87.596,23.787]
["bitfinex","SOLUSD",1645780407008,113.0,87.693,87.596,23.787]
["bitfinex","SOLUSD",1645780407307,1.65954909,87.692,87.596,23.787]
["bitfinex","SOLUSD",1645780408109,49.98339649,87.696,87.59,17.1239]
["bitfinex","SOLUSD",1645780408110,1.85529905,87.679,87.59,17.1239]
["bitfinex","SOLUSD",1645780408407,1.85529905,87.679,87.591,3.07417709]
["bitfinex","SOLUSD",1645780408610,23.6664,87.678,87.591,3.07417709]
["bitfinex","SOLUSD",1645780408811,1.75298944,87.677,87.592,2.82417709]
["bitfinex","SOLUSD",1645780409010,1.85694334,87.695,87.593,0.25]
["bitfinex","SOLUSD",1645780409215,57.0691,87.73,87.62,4.95]
["bitfinex","SOLUSD",1645780409216,47.5511,87.73,87.62,4.95]
["bitfinex","SOLUSD",1645780409414,47.5511,87.73,87.63,16.44]
["bitfinex","SOLUSD",1645780409613,47.5511,87.73,87.632,113.0]
["bitfinex","SOLUSD",1645780409812,22.8229,87.739,87.633,2.53267242]
["bitfinex","SOLUSD",1645780410012,24.40228157,87.739,87.633,2.53267242]
["bitfinex","SOLUSD",1645780410212,60.11107685,87.738,87.633,5.35684951]
["bitfinex","SOLUSD",1645780410410,60.11107685,87.738,87.634,2.82417709]
["bitfinex","SOLUSD",1645780410610,60.11107685,87.738,87.635,0.25]
["bitfinex","SOLUSD",1645780410813,60.11107685,87.738,87.634,2.82417709]
["bitfinex","SOLUSD",1645780410814,1.85365421,87.737,87.634,2.82417709]
["bitfinex","SOLUSD",1645780411012,60.11107685,87.738,87.636,2.82417709]
["bitfinex","SOLUSD",1645780411218,60.11107685,87.738,87.65,16.44]
["bitfinex","SOLUSD",1645780411615,60.11107685,87.738,87.651,115.82417709]
["bitfinex","SOLUSD",1645780411820,1.79899023,87.737,87.637,2.82417709]
["bitfinex","SOLUSD",1645780412015,1.79899023,87.737,87.638,24.0863]
["bitfinex","SOLUSD",1645780412315,60.11107685,87.738,87.639,6.08651328]
["bitfinex","SOLUSD",1645780412715,48.7054,87.737,87.639,6.08651328]
["bitfinex","SOLUSD",1645780412915,48.7054,87.737,87.64,2.82417709]
["bitfinex","SOLUSD",1645780413116,48.7054,87.737,87.641,0.25]
["bitfinex","SOLUSD",1645780413519,48.7054,87.737,87.642,2.82417709]
["bitfinex","SOLUSD",1645780413817,48.7054,87.737,87.643,0.25]
["bitfinex","SOLUSD",1645780414218,48.7054,87.737,87.644,2.82417709]
["bitfinex","SOLUSD",1645780414419,1.49420447,87.736,87.645,0.25]
["bitfinex","SOLUSD",1645780414818,1.49420447,87.736,87.646,2.82417709]
["bitfinex","SOLUSD",1645780415017,1.49420447,87.736,87.647,0.25]
["bitfinex","SOLUSD",1645780415419,48.7054,87.737,87.648,2.82417709]
["bitfinex","SOLUSD",1645780415618,48.7054,87.737,87.649,0.25]
["bitfinex","SOLUSD",1645780415919,1.46380816,87.736,87.65,17.1107]
["bitfinex","SOLUSD",1645780416118,1.46380816,87.736,87.651,0.25]
["bitfinex","SOLUSD",1645780417220,1.46380816,87.736,87.652,2.82417709]
["bitfinex","SOLUSD",1645780417419,48.7054,87.737,87.652,2.82417709]
["bitfinex","SOLUSD",1645780417420,48.7054,87.737,87.653,0.25]
["bitfinex","SOLUSD",1645780417621,48.7054,87.737,87.654,113.0]
["bitfinex","SOLUSD",1645780417821,48.7054,87.737,87.655,0.25]
["bitfinex","SOLUSD",1645780418022,48.7054,87.737,87.66,16.44]
["bitfinex","SOLUSD",1645780418223,48.7054,87.737,87.661,0.25]
["bitfinex","SOLUSD",1645780418622,48.7054,87.737,87.661,3.07417709]
["bitfinex","SOLUSD",1645780418823,48.7054,87.737,87.662,2.82417709]
["bitfinex","SOLUSD",1645780419025,48.7054,87.737,87.663,0.25]
["bitfinex","SOLUSD",1645780419323,48.7054,87.737,87.664,2.82417709]
["bitfinex","SOLUSD",1645780419527,48.7054,87.737,87.665,0.25]
["bitfinex","SOLUSD",1645780419929,48.7054,87.737,87.666,2.82417709]
["bitfinex","SOLUSD",1645780420124,48.7054,87.737,87.667,0.25]
["bitfinex","SOLUSD",1645780420525,48.7054,87.737,87.668,2.82417709]
["bitfinex","SOLUSD",1645780420725,48.7054,87.737,87.669,0.25]
["bitfinex","SOLUSD",1645780421173,1.50255915,87.736,87.669,0.25]
["bitfinex","SOLUSD",1645780421325,1.50255915,87.736,87.66,57.0324]
["bitfinex","SOLUSD",1645780421626,1.50255915,87.736,87.661,0.25]
["bitfinex","SOLUSD",1645780423226,1.50255915,87.736,87.658,0.25]
["bitfinex","SOLUSD",1645780423650,1.50255915,87.736,87.65,17.1107]
["bitfinex","SOLUSD",1645780424228,48.7054,87.737,87.65,17.1107]
["bitfinex","SOLUSD",1645780424430,1.77732208,87.735,87.65,17.1107]
["bitfinex","SOLUSD",1645780425032,1.77732208,87.735,87.652,0.25]
["bitfinex","SOLUSD",1645780426832,1.77732208,87.735,87.653,2.82417709]
["bitfinex","SOLUSD",1645780427034,1.77732208,87.735,87.654,0.25]
["bitfinex","SOLUSD",1645780427436,1.77732208,87.735,87.655,2.82417709]
["bitfinex","SOLUSD",1645780427640,48.7054,87.737,87.66,16.44]
["bitfinex","SOLUSD",1645780427837,48.7054,87.737,87.661,113.25]
["bitfinex","SOLUSD",1645780428039,48.7054,87.737,87.661,3.07417709]
["bitfinex","SOLUSD",1645780428237,48.7054,87.737,87.662,2.82417709]
["bitfinex","SOLUSD",1645780428437,48.7054,87.737,87.663,0.25]
["bitfinex","SOLUSD",1645780428839,48.7054,87.737,87.664,2.82417709]
["bitfinex","SOLUSD",1645780429039,60.11107685,87.738,87.665,0.25]
["bitfinex","SOLUSD",1645780429438,60.11107685,87.738,87.666,2.82417709]
["bitfinex","SOLUSD",1645780429639,60.11107685,87.738,87.667,0.25]
["bitfinex","SOLUSD",1645780430040,60.11107685,87.738,87.668,2.82417709]
["bitfinex","SOLUSD",1645780430242,60.11107685,87.738,87.669,0.25]
["bitfinex","SOLUSD",1645780430642,60.11107685,87.738,87.67,2.82417709]
["bitfinex","SOLUSD",1645780430841,60.11107685,87.738,87.671,0.25]
["bitfinex","SOLUSD",1645780431257,60.11107685,87.738,87.672,2.82417709]
["bitfinex","SOLUSD",1645780431455,60.11107685,87.738,87.68,17.1096]
["bitfinex","SOLUSD",1645780431657,60.11107685,87.738,87.681,0.25]
["bitfinex","SOLUSD",1645780432855,60.11107685,87.738,87.673,0.25]
["bitfinex","SOLUSD",1645780433256,60.11107685,87.738,87.674,2.82417709]
["bitfinex","SOLUSD",1645780433457,60.11107685,87.738,87.68,17.1099]
["bitfinex","SOLUSD",1645780433657,60.11107685,87.738,87.681,0.25]
["bitfinex","SOLUSD",1645780434058,1.4522387,87.737,87.681,0.25]
["bitfinex","SOLUSD",1645780436958,1.4522387,87.737,87.68,17.1099]
["bitfinex","SOLUSD",1645780440264,1.4522387,87.737,87.664,2.82417709]
["bitfinex","SOLUSD",1645780440463,1.4522387,87.737,87.665,0.25]
["bitfinex","SOLUSD",1645780441064,1.55786957,87.735,87.665,0.25]
["bitfinex","SOLUSD",1645780441666,1.55786957,87.735,87.663,0.25]
["bitfinex","SOLUSD",1645780441867,1.55786957,87.735,87.663,113.25]
["bitfinex","SOLUSD",1645780442066,23.4628,87.736,87.663,116.07417709]
["bitfinex","SOLUSD",1645780442466,23.4628,87.736,87.664,2.82417709]
["bitfinex","SOLUSD",1645780442668,23.4628,87.736,87.665,0.25]
["bitfinex","SOLUSD",1645780442868,60.11107685,87.738,87.665,0.25]
["bitfinex","SOLUSD",1645780443068,1.77510143,87.777,87.671,113.0]
["bitfinex","SOLUSD",1645780443270,1.49618812,87.776,87.672,3.13030105]
["bitfinex","SOLUSD",1645780443467,1.63677563,87.788,87.673,113.0]
["bitfinex","SOLUSD",1645780443667,1.70815996,87.787,87.676,2.67107099]
["bitfinex","SOLUSD",1645780443968,57.62131767,87.766,87.691,113.0]
["bitfinex","SOLUSD",1645780444170,1.59974773,87.785,87.692,0.25]
["bitfinex","SOLUSD",1645780444370,1.72126037,87.803,87.692,0.25]
["bitfinex","SOLUSD",1645780444567,1.72126037,87.803,87.693,115.82417709]
["bitfinex","SOLUSD",1645780444768,23.1741,87.804,87.7,4.95]
["bitfinex","SOLUSD",1645780444969,23.1741,87.804,87.711,113.0]
["bitfinex","SOLUSD",1645780445175,53.36506433,87.803,87.712,0.25]
["bitfinex","SOLUSD",1645780445668,53.36506433,87.803,87.713,115.82417709]
["bitfinex","SOLUSD",1645780445869,53.36506433,87.803,87.714,0.25]
["bitfinex","SOLUSD",1645780446067,53.36506433,87.803,87.714,3.07417709]
["bitfinex","SOLUSD",1645780446270,53.36506433,87.803,87.715,2.82417709]
["bitfinex","SOLUSD",1645780446469,53.36506433,87.803,87.73,16.44]
["bitfinex","SOLUSD",1645780446671,53.36506433,87.803,87.731,0.25]
["bitfinex","SOLUSD",1645780446870,53.36506433,87.803,87.731,3.07417709]
["bitfinex","SOLUSD",1645780447070,1.43581716,87.802,87.732,2.82417709]
["bitfinex","SOLUSD",1645780447270,1.43581716,87.802,87.733,0.25]
["bitfinex","SOLUSD",1645780447771,1.43581716,87.802,87.734,2.82417709]
["bitfinex","SOLUSD",1645780447970,1.43581716,87.802,87.735,0.25]
["bitfinex","SOLUSD",1645780448369,1.43581716,87.802,87.736,2.82417709]
["bitfinex","SOLUSD",1645780448571,1.43581716,87.802,87.737,0.25]
["bitfinex","SOLUSD",1645780448972,1.43581716,87.802,87.737,3.07417709]
["bitfinex","SOLUSD",1645780449271,3.42299789,87.802,87.73,17.0953]
["bitfinex","SOLUSD",1645780449973,116.42299789,87.802,87.73,17.0953]
["bitfinex","SOLUSD",1645780450173,17.1068,87.78,87.68,16.8037]
["bitfinex","SOLUSD",1645780450380,45.7199,87.779,87.68,16.8037]
["bitfinex","SOLUSD",1645780450572,45.7199,87.779,87.67,16.44]
["bitfinex","SOLUSD",1645780450573,1.715339,87.778,87.67,16.44]
["bitfinex","SOLUSD",1645780450974,3.70251973,87.778,87.672,22.59]
["bitfinex","SOLUSD",1645780451174,1.98718073,87.777,87.672,22.59]
["bitfinex","SOLUSD",1645780451574,1.98718073,87.777,87.592,0.25]
["bitfinex","SOLUSD",1645780451575,113.0,87.764,87.66,57.0296]
["bitfinex","SOLUSD",1645780451776,67.72,87.759,87.632,24.2465]
["bitfinex","SOLUSD",1645780451978,113.0,87.754,87.632,24.2465]
["bitfinex","SOLUSD",1645780452177,113.0,87.749,87.632,24.2465]
["bitfinex","SOLUSD",1645780452376,113.0,87.747,87.632,24.2465]
["bitfinex","SOLUSD",1645780452677,1.6240765,87.746,87.632,24.2465]
["bitfinex","SOLUSD",1645780452876,113.0,87.744,87.632,24.2465]
["bitfinex","SOLUSD",1645780453074,1.43113079,87.743,87.632,24.2465]
["bitfinex","SOLUSD",1645780453275,113.0,87.729,87.632,24.2465]
["bitfinex","SOLUSD",1645780453475,113.0,87.725,87.63,17.1143]
["bitfinex","SOLUSD",1645780453676,1.43741072,87.722,87.61,16.44]
["bitfinex","SOLUSD",1645780453875,113.0,87.72,87.625,0.25]
["bitfinex","SOLUSD",1645780454076,1.54215095,87.719,87.624,4.561]
["bitfinex","SOLUSD",1645780454277,1.49505989,87.698,87.624,4.561]
["bitfinex","SOLUSD",1645780454875,1.98718073,87.697,87.624,4.561]
["bitfinex","SOLUSD",1645780455478,17.1244,87.69,87.625,0.25]
["bitfinex","SOLUSD",1645780455678,55.2829377,87.689,87.625,0.25]
["bitfinex","SOLUSD",1645780456583,1.58112302,87.688,87.625,0.25]
["bitfinex","SOLUSD",1645780458091,55.2829377,87.689,87.63,17.1187]
["bitfinex","SOLUSD",1645780458283,55.2829377,87.689,87.631,113.25]
["bitfinex","SOLUSD",1645780458527,1.50450748,87.739,87.631,116.07417709]
["bitfinex","SOLUSD",1645780458882,1.50450748,87.739,87.632,2.82417709]
["bitfinex","SOLUSD",1645780459084,1.50450748,87.739,87.633,0.25]
["bitfinex","SOLUSD",1645780459484,48.6512,87.743,87.634,2.82417709]
["bitfinex","SOLUSD",1645780459485,53.69120932,87.723,87.634,2.82417709]
["bitfinex","SOLUSD",1645780459683,53.69120932,87.723,87.635,0.25]
["bitfinex","SOLUSD",1645780459684,1.53469894,87.722,87.635,0.25]
["bitfinex","SOLUSD",1645780459882,114.53469894,87.722,87.635,0.25]
["bitfinex","SOLUSD",1645780460088,1.62435692,87.721,87.635,3.07417709]
["bitfinex","SOLUSD",1645780460593,1.46700418,87.718,87.635,3.07417709]
["bitfinex","SOLUSD",1645780460789,1.46700418,87.718,87.635,0.25]
["bitfinex","SOLUSD",1645780460990,1.46700418,87.718,87.631,0.25]
["bitfinex","SOLUSD",1645780461202,3.45121943,87.718,87.631,0.25]
["bitfinex","SOLUSD",1645780462493,3.45121943,87.718,87.632,2.82417709]
["bitfinex","SOLUSD",1645780462494,1.46700418,87.718,87.632,2.82417709]
["bitfinex","SOLUSD",1645780462694,1.46700418,87.718,87.633,0.25]
["bitfinex","SOLUSD",1645780463098,1.54090151,87.722,87.634,2.82417709]
["bitfinex","SOLUSD",1645780463395,52.0315212,87.723,87.635,0.25]
["bitfinex","SOLUSD",1645780463796,52.0315212,87.723,87.636,2.82417709]
["bitfinex","SOLUSD",1645780463995,52.0315212,87.723,87.637,0.25]
["bitfinex","SOLUSD",1645780464395,52.0315212,87.723,87.638,2.82417709]
["bitfinex","SOLUSD",1645780464396,1.54429162,87.722,87.638,2.82417709]
["bitfinex","SOLUSD",1645780464797,1.54429162,87.722,87.63,17.1187]
["bitfinex","SOLUSD",1645780465214,52.0315212,87.723,87.631,2.82417709]
["bitfinex","SOLUSD",1645780465414,52.0315212,87.723,87.631,115.82417709]
["bitfinex","SOLUSD",1645780465719,52.0315212,87.723,87.632,2.85232858]
["bitfinex","SOLUSD",1645780465915,52.0315212,87.723,87.633,113.0]
["bitfinex","SOLUSD",1645780466115,52.0315212,87.723,87.634,3.29179864]
["bitfinex","SOLUSD",1645780466316,52.0315212,87.723,87.635,113.0]
["bitfinex","SOLUSD",1645780466515,52.0315212,87.723,87.651,113.0]
["bitfinex","SOLUSD",1645780466717,52.0315212,87.723,87.652,0.25]
["bitfinex","SOLUSD",1645780466921,52.0315212,87.723,87.652,3.07417709]
["bitfinex","SOLUSD",1645780467119,52.0315212,87.723,87.653,2.82417709]
["bitfinex","SOLUSD",1645780467321,52.0315212,87.723,87.654,0.25]
["bitfinex","SOLUSD",1645780467620,52.0315212,87.723,87.655,2.82417709]
["bitfinex","SOLUSD",1645780467823,52.0315212,87.723,87.656,0.25]
["bitfinex","SOLUSD",1645780468324,52.0315212,87.723,87.657,2.82417709]
["bitfinex","SOLUSD",1645780468522,52.0315212,87.723,87.658,0.25]
["bitfinex","SOLUSD",1645780469124,25.11011285,87.757,87.658,0.25]
["bitfinex","SOLUSD",1645780469425,1.3505702,87.771,87.671,113.0]
["bitfinex","SOLUSD",1645780469621,1.40409596,87.771,87.672,0.25]
["bitfinex","SOLUSD",1645780469821,1.40409596,87.771,87.672,3.07417709]
["bitfinex","SOLUSD",1645780470021,1.40409596,87.771,87.673,2.82417709]
["bitfinex","SOLUSD",1645780470224,1.53467741,87.769,87.674,0.25]
["bitfinex","SOLUSD",1645780470424,1.53467741,87.769,87.68,17.1055]
["bitfinex","SOLUSD",1645780470623,26.28944419,87.768,87.68,17.1055]
["bitfinex","SOLUSD",1645780470829,1.47024446,87.767,87.68,17.1055]
["bitfinex","SOLUSD",1645780471228,3.45445971,87.767,87.68,17.1055]
["bitfinex","SOLUSD",1645780471431,1.98421525,87.766,87.68,17.1055]
["bitfinex","SOLUSD",1645780471626,1.98421525,87.766,87.681,0.25]
["bitfinex","SOLUSD",1645780472629,17.1102,87.76,87.681,0.25]
["bitfinex","SOLUSD",1645780472827,1.4990503,87.759,87.68,17.1055]
["bitfinex","SOLUSD",1645780473227,3.48326555,87.759,87.68,17.1055]
["bitfinex","SOLUSD",1645780473432,1.98421525,87.758,87.68,17.1055]
["bitfinex","SOLUSD",1645780473729,1.98421525,87.758,87.66,33.5513]
["bitfinex","SOLUSD",1645780473927,1.98421525,87.758,87.661,0.25]
["bitfinex","SOLUSD",1645780474528,23.212,87.757,87.661,0.25]
["bitfinex","SOLUSD",1645780474827,1.77737648,87.756,87.661,0.25]
["bitfinex","SOLUSD",1645780476131,17.1125,87.75,87.661,0.25]
["bitfinex","SOLUSD",1645780476328,1.71723238,87.749,87.661,0.25]
["bitfinex","SOLUSD",1645780477233,1.71723238,87.749,87.662,2.82417709]
["bitfinex","SOLUSD",1645780477435,24.73812217,87.757,87.663,0.25]
["bitfinex","SOLUSD",1645780477633,1.54073586,87.756,87.663,0.25]
["bitfinex","SOLUSD",1645780477833,1.54073586,87.756,87.664,2.82417709]
["bitfinex","SOLUSD",1645780478131,1.54073586,87.756,87.665,0.25]
["bitfinex","SOLUSD",1645780478533,1.54073586,87.756,87.666,2.82417709]
["bitfinex","SOLUSD",1645780478743,1.54073586,87.756,87.667,0.25]
["bitfinex","SOLUSD",1645780478939,23.212,87.757,87.667,0.25]
["bitfinex","SOLUSD",1645780479140,23.212,87.757,87.68,16.44]
["bitfinex","SOLUSD",1645780479341,23.212,87.757,87.69,17.1049]
["bitfinex","SOLUSD",1645780479540,25.06016378,87.757,87.681,2.82417709]
["bitfinex","SOLUSD",1645780479741,3.36568953,87.756,87.681,2.82417709]
["bitfinex","SOLUSD",1645780479941,3.36568953,87.756,87.659,2.82417709]
["bitfinex","SOLUSD",1645780480140,17.1125,87.75,87.66,0.25]
["bitfinex","SOLUSD",1645780480340,1.42553366,87.749,87.66,0.25]
["bitfinex","SOLUSD",1645780480542,3.40974891,87.749,87.66,0.25]
["bitfinex","SOLUSD",1645780481244,3.40974891,87.749,87.657,0.25]
["bitfinex","SOLUSD",1645780481442,1.42553366,87.749,87.657,0.25]
["bitfinex","SOLUSD",1645780482649,1.42553366,87.749,87.657,3.07417709]
["bitfinex","SOLUSD",1645780483864,23.212,87.757,87.661,113.0]
["bitfinex","SOLUSD",1645780484061,23.212,87.757,87.662,2.96615008]
["bitfinex","SOLUSD",1645780484264,44.38711182,87.77,87.662,2.96615008]
["bitfinex","SOLUSD",1645780484265,44.38711182,87.77,87.663,113.0]
["bitfinex","SOLUSD",1645780484463,44.38711182,87.77,87.664,3.04134619]
["bitfinex","SOLUSD",1645780484662,44.38711182,87.77,87.665,4.559]
["bitfinex","SOLUSD",1645780484862,44.38711182,87.77,87.681,113.0]
["bitfinex","SOLUSD",1645780485063,44.38711182,87.77,87.69,17.1042]
["bitfinex","SOLUSD",1645780485263,44.38711182,87.77,87.691,0.25]
["bitfinex","SOLUSD",1645780485463,1.65446927,87.769,87.691,0.25]
["bitfinex","SOLUSD",1645780485663,1.65446927,87.769,87.69,17.1042]
["bitfinex","SOLUSD",1645780485863,1.65446927,87.769,87.682,2.82417709]
["bitfinex","SOLUSD",1645780486063,22.7867,87.768,87.683,0.25]
["bitfinex","SOLUSD",1645780486265,1.71504576,87.767,87.683,0.25]
["bitfinex","SOLUSD",1645780486467,1.71504576,87.767,87.684,2.82417709]
["bitfinex","SOLUSD",1645780486665,1.71504576,87.767,87.685,0.25]
["bitfinex","SOLUSD",1645780488069,1.71504576,87.767,87.684,0.25]
["bitfinex","SOLUSD",1645780494480,22.7867,87.768,87.685,2.82417709]
["bitfinex","SOLUSD",1645780494776,22.7867,87.768,87.686,0.25]
["bitfinex","SOLUSD",1645780495076,22.7867,87.768,87.686,3.07417709]
["bitfinex","SOLUSD",1645780499081,1.57415806,87.767,87.686,3.07417709]
["bitfinex","SOLUSD",1645780500887,1.43141516,87.792,87.686,3.07417709]
["bitfinex","SOLUSD",1645780501085,48.9422,87.799,87.691,115.42027824]
["bitfinex","SOLUSD",1645780501285,48.9422,87.799,87.692,2.88875646]
["bitfinex","SOLUSD",1645780501485,48.9422,87.799,87.693,117.558]
["bitfinex","SOLUSD",1645780501688,44.13470105,87.798,87.694,2.81884111]
["bitfinex","SOLUSD",1645780501985,44.13470105,87.798,87.697,2.25485058]
["bitfinex","SOLUSD",1645780502187,44.13470105,87.798,87.711,116.03888331]
["bitfinex","SOLUSD",1645780502386,44.13470105,87.798,87.721,113.0]
["bitfinex","SOLUSD",1645780502585,48.9422,87.799,87.722,0.25]
["bitfinex","SOLUSD",1645780502985,48.9422,87.799,87.722,3.07417709]
["bitfinex","SOLUSD",1645780503185,48.9422,87.799,87.723,2.82417709]
["bitfinex","SOLUSD",1645780503484,48.9422,87.799,87.731,113.0]
["bitfinex","SOLUSD",1645780503687,48.9422,87.799,87.732,0.25]
["bitfinex","SOLUSD",1645780505193,48.9422,87.799,87.731,0.25]
["bitfinex","SOLUSD",1645780505595,48.9422,87.799,87.731,113.25]
["bitfinex","SOLUSD",1645780506196,48.9422,87.799,87.731,0.25]
["bitfinex","SOLUSD",1645780506394,48.9422,87.799,87.731,113.25]
["bitfinex","SOLUSD",1645780506598,21.8922,87.839,87.731,113.25]
["bitfinex","SOLUSD",1645780506599,1.84360113,87.839,87.732,2.82417709]
["bitfinex","SOLUSD",1645780506799,1.81528532,87.854,87.74,205.55]
["bitfinex","SOLUSD",1645780506996,77.0189,87.863,87.733,120.32835258]
["bitfinex","SOLUSD",1645780506997,4.556,87.863,87.751,113.0]
["bitfinex","SOLUSD",1645780507196,24.804,87.871,87.761,113.0]
["bitfinex","SOLUSD",1645780507404,24.804,87.871,87.771,113.0]
["bitfinex","SOLUSD",1645780507598,23.6358,87.879,87.772,7.53717569]
["bitfinex","SOLUSD",1645780507797,23.015,87.897,87.781,113.0]
["bitfinex","SOLUSD",1645780508000,23.015,87.897,87.78,210.55]
["bitfinex","SOLUSD",1645780508001,23.015,87.897,87.791,113.0]
["bitfinex","SOLUSD",1645780508200,23.015,87.897,87.793,113.0]
["bitfinex","SOLUSD",1645780508497,23.015,87.897,87.795,113.0]
["bitfinex","SOLUSD",1645780508704,23.015,87.897,87.811,113.0]
["bitfinex","SOLUSD",1645780508905,23.015,87.897,87.821,113.0]
["bitfinex","SOLUSD",1645780509107,60.25416965,87.898,87.831,113.0]
["bitfinex","SOLUSD",1645780509308,60.25416965,87.898,87.832,0.25]
["bitfinex","SOLUSD",1645780509708,60.25416965,87.898,87.832,3.07417709]
["bitfinex","SOLUSD",1645780509929,60.25416965,87.898,87.832,0.25]
["bitfinex","SOLUSD",1645780510126,24.0295,87.931,87.832,2.63706502]
["bitfinex","SOLUSD",1645780510327,24.0295,87.931,87.833,2.82417709]
["bitfinex","SOLUSD",1645780510528,24.0295,87.931,87.834,0.25]
["bitfinex","SOLUSD",1645780510725,1.41874262,87.93,87.834,0.25]
["bitfinex","SOLUSD",1645780510927,1.41874262,87.93,87.834,3.07417709]
["bitfinex","SOLUSD",1645780511131,60.70083979,87.929,87.834,3.07417709]
["bitfinex","SOLUSD",1645780511526,62.18871891,87.929,87.834,3.07417709]
["bitfinex","SOLUSD",1645780512127,60.70083979,87.929,87.834,3.07417709]
["bitfinex","SOLUSD",1645780512531,60.70083979,87.929,87.835,115.42766848]
["bitfinex","SOLUSD",1645780512729,60.70083979,87.929,87.836,3.23033119]
["bitfinex","SOLUSD",1645780512935,60.70083979,87.929,87.851,113.0]
["bitfinex","SOLUSD",1645780513127,60.70083979,87.929,87.87,17.0699]
["bitfinex","SOLUSD",1645780513328,60.70083979,87.929,87.871,0.25]
["bitfinex","SOLUSD",1645780514130,156.7988,87.957,87.871,0.25]
["bitfinex","SOLUSD",1645780514131,47.7163,87.957,87.88,17.0699]
["bitfinex","SOLUSD",1645780514330,47.7163,87.957,87.89,16.44]
["bitfinex","SOLUSD",1645780514531,47.7163,87.957,87.881,3.07417709]
["bitfinex","SOLUSD",1645780514730,47.7163,87.957,87.881,0.25]
["bitfinex","SOLUSD",1645780515138,47.02772191,87.956,87.881,0.25]
["bitfinex","SOLUSD",1645780515432,1.71297363,87.955,87.89,17.0673]
["bitfinex","SOLUSD",1645780515632,1.71297363,87.955,87.87,16.44]
["bitfinex","SOLUSD",1645780515831,3.69718888,87.955,87.87,16.44]
["bitfinex","SOLUSD",1645780516032,1.98421525,87.954,87.87,16.44]
["bitfinex","SOLUSD",1645780516242,1.98421525,87.954,87.85,16.44]
["bitfinex","SOLUSD",1645780516435,1.5974808,87.949,87.85,17.0739]
["bitfinex","SOLUSD",1645780516834,1.51822858,87.947,87.83,16.44]
["bitfinex","SOLUSD",1645780517033,4.55,87.946,87.811,17.1801]
["bitfinex","SOLUSD",1645780517234,1.35925856,87.945,87.81,16.44]
["bitfinex","SOLUSD",1645780517435,60.7102618,87.929,87.81,17.0814]
["bitfinex","SOLUSD",1645780517641,1.80639028,87.927,87.81,17.0814]
["bitfinex","SOLUSD",1645780518035,1.70122114,87.925,87.81,17.0814]
["bitfinex","SOLUSD",1645780518237,4.551,87.924,87.81,17.0814]
["bitfinex","SOLUSD",1645780518437,23.07659317,87.924,87.81,17.0814]
["bitfinex","SOLUSD",1645780518636,61.86293409,87.899,87.81,17.0814]
["bitfinex","SOLUSD",1645780518936,1.81330384,87.898,87.81,17.0814]
["bitfinex","SOLUSD",1645780519135,3.79751909,87.898,87.79,16.44]
["bitfinex","SOLUSD",1645780519335,1.56477293,87.896,87.78,16.44]
["bitfinex","SOLUSD",1645780519735,1.98421525,87.895,87.78,16.44]
["bitfinex","SOLUSD",1645780520337,17.0871,87.88,87.781,0.25]
["bitfinex","SOLUSD",1645780520537,1.35980061,87.879,87.781,0.25]
["bitfinex","SOLUSD",1645780520737,3.34401586,87.879,87.781,0.25]
["bitfinex","SOLUSD",1645780520937,1.98421525,87.878,87.781,0.25]
["bitfinex","SOLUSD",1645780521138,7.75421525,87.878,87.781,0.25]
["bitfinex","SOLUSD",1645780521338,7.75421525,87.878,87.78,33.5258]
["bitfinex","SOLUSD",1645780521540,1.98421525,87.877,87.78,33.5258]
["bitfinex","SOLUSD",1645780522745,1.98421525,87.877,87.781,0.25]
["bitfinex","SOLUSD",1645780522940,1.37120652,87.875,87.781,0.25]
["bitfinex","SOLUSD",1645780524045,1.37120652,87.875,87.781,113.25]
["bitfinex","SOLUSD",1645780524451,23.3875,87.876,87.782,2.85366972]
["bitfinex","SOLUSD",1645780524645,23.3875,87.876,87.783,113.25]
["bitfinex","SOLUSD",1645780524846,23.3875,87.876,87.784,2.92779774]
["bitfinex","SOLUSD",1645780525048,23.3875,87.876,87.785,0.25]
["bitfinex","SOLUSD",1645780526048,23.3875,87.876,87.785,3.30740804]
["bitfinex","SOLUSD",1645780526851,23.3875,87.876,87.785,19.95460804]
["bitfinex","SOLUSD",1645780527053,1.54556717,87.875,87.78,33.5258]
["bitfinex","SOLUSD",1645780527453,1.98421525,87.874,87.78,33.5258]
["bitfinex","SOLUSD",1645780527655,1.98421525,87.874,87.78,17.0858]
["bitfinex","SOLUSD",1645780527863,16.44,87.87,87.751,17.0209]
["bitfinex","SOLUSD",1645780528055,17.091,87.86,87.759,136.5711]
["bitfinex","SOLUSD",1645780528256,47.919068,87.859,87.759,136.5711]
["bitfinex","SOLUSD",1645780528454,1.83701926,87.858,87.761,113.0]
["bitfinex","SOLUSD",1645780528686,46.4209,87.859,87.762,2.69914272]
["bitfinex","SOLUSD",1645780528884,1.46175786,87.868,87.762,2.69914272]
["bitfinex","SOLUSD",1645780528885,1.46175786,87.868,87.763,113.0]
["bitfinex","SOLUSD",1645780529093,58.5023044,87.869,87.764,2.69680659]
["bitfinex","SOLUSD",1645780529282,58.5023044,87.869,87.765,113.0]
["bitfinex","SOLUSD",1645780529483,1.44152991,87.868,87.78,16.44]
["bitfinex","SOLUSD",1645780529685,1.44152991,87.868,87.77,16.44]
["bitfinex","SOLUSD",1645780529883,49.13041525,87.867,87.771,0.25]
["bitfinex","SOLUSD",1645780530184,1.41708066,87.866,87.771,0.25]
["bitfinex","SOLUSD",1645780530486,3.40129591,87.866,87.771,0.25]
["bitfinex","SOLUSD",1645780531082,3.40129591,87.866,87.761,113.0]
["bitfinex","SOLUSD",1645780531984,58.5023044,87.869,87.762,2.91882655]
["bitfinex","SOLUSD",1645780532185,58.5023044,87.869,87.763,113.0]
["bitfinex","SOLUSD",1645780532485,58.5023044,87.869,87.764,2.35177685]
["bitfinex","SOLUSD",1645780532785,1.77738932,87.889,87.766,2.33024178]
["bitfinex","SOLUSD",1645780532987,1.65539413,87.896,87.781,113.0]
["bitfinex","SOLUSD",1645780533183,1.65539413,87.896,87.783,113.0]
["bitfinex","SOLUSD",1645780533485,1.65539413,87.896,87.784,3.32722152]
["bitfinex","SOLUSD",1645780533683,1.65539413,87.896,87.786,2.37790685]
["bitfinex","SOLUSD",1645780533984,1.84195853,87.921,87.802,2.39754752]
["bitfinex","SOLUSD",1645780534183,1.84195853,87.921,87.811,113.0]
["bitfinex","SOLUSD",1645780534383,74.1005,87.922,87.821,113.0]
["bitfinex","SOLUSD",1645780534583,75.54950251,87.922,87.831,113.0]
["bitfinex","SOLUSD",1645780534785,1.44900251,87.922,87.832,0.25]
["bitfinex","SOLUSD",1645780534983,1.50726704,87.937,87.832,0.25]
["bitfinex","SOLUSD",1645780535185,47.0473,87.938,87.833,140.1399658]
["bitfinex","SOLUSD",1645780535384,47.0473,87.938,87.841,113.0]
["bitfinex","SOLUSD",1645780535587,47.0473,87.938,87.851,113.0]
["bitfinex","SOLUSD",1645780535787,47.0473,87.938,87.87,17.0674]
["bitfinex","SOLUSD",1645780535984,55.77285387,87.937,87.871,0.25]
["bitfinex","SOLUSD",1645780536184,1.60600059,87.936,87.871,0.25]
["bitfinex","SOLUSD",1645780536388,54.07299987,87.937,87.871,0.25]
["bitfinex","SOLUSD",1645780539090,54.07299987,87.937,87.871,113.25]
["bitfinex","SOLUSD",1645780539289,54.07299987,87.937,87.88,17.0685]
["bitfinex","SOLUSD",1645780539491,54.07299987,87.937,87.881,0.25]
["bitfinex","SOLUSD",1645780539691,1.5938488,87.955,87.881,113.25]
["bitfinex","SOLUSD",1645780539892,1.37105915,87.989,87.891,113.0]
["bitfinex","SOLUSD",1645780540092,1.65693124,88.0,87.892,0.25]
["bitfinex","SOLUSD",1645780540296,1.65693124,88.0,87.892,3.05340164]
["bitfinex","SOLUSD",1645780540492,1.65693124,88.0,87.893,120.37317709]
["bitfinex","SOLUSD",1645780540695,46.5072,88.001,87.901,113.0]
["bitfinex","SOLUSD",1645780540893,1.8479034,87.999,87.902,0.25]
["bitfinex","SOLUSD",1645780541293,1.8479034,87.999,87.911,113.0]
["bitfinex","SOLUSD",1645780541496,1.8479034,87.999,87.912,0.25]
["bitfinex","SOLUSD",1645780541793,54.44754499,87.979,87.912,0.25]
["bitfinex","SOLUSD",1645780542394,54.44754499,87.979,87.92,17.0587]
["bitfinex","SOLUSD",1645780542602,54.44754499,87.979,87.921,0.25]
["bitfinex","SOLUSD",1645780542795,54.44754499,87.979,87.921,113.25]
["bitfinex","SOLUSD",1645780543596,54.44754499,87.979,87.93,17.0587]
["bitfinex","SOLUSD",1645780543797,54.44754499,87.979,87.931,0.25]
["bitfinex","SOLUSD",1645780544796,54.44754499,87.979,87.931,113.25]
["bitfinex","SOLUSD",1645780545399,54.44754499,87.979,87.93,17.0587]
["bitfinex","SOLUSD",1645780545600,1.43278948,87.967,87.9,17.0607]
["bitfinex","SOLUSD",1645780545807,3.42089091,87.967,87.873,4.548]
["bitfinex","SOLUSD",1645780546000,1.97967986,87.966,87.87,13.67]
["bitfinex","SOLUSD",1645780546200,1.97967986,87.966,87.845,4.549]
["bitfinex","SOLUSD",1645780546398,28.6010131,87.966,87.845,16.6848]
["bitfinex","SOLUSD",1645780546600,50.13292113,87.965,87.85,13.67]
["bitfinex","SOLUSD",1645780546799,6.16936077,87.964,87.87,17.068]
["bitfinex","SOLUSD",1645780546999,114.06193868,87.964,87.851,113.0]
["bitfinex","SOLUSD",1645780547202,50.33242716,87.963,87.851,113.0]
["bitfinex","SOLUSD",1645780547400,6.03688513,87.962,87.851,113.0]
["bitfinex","SOLUSD",1645780547601,64.75616304,87.962,87.851,113.0]
["bitfinex","SOLUSD",1645780547799,33.78946151,87.961,87.851,113.0]
["bitfinex","SOLUSD",1645780548000,1.84540216,87.96,87.851,113.0]
["bitfinex","SOLUSD",1645780548304,66.39927791,87.96,87.851,113.0]
["bitfinex","SOLUSD",1645780548499,58.71927791,87.959,87.861,113.0]
["bitfinex","SOLUSD",1645780548700,1.61049495,87.958,87.861,113.0]
["bitfinex","SOLUSD",1645780548900,7.68,87.96,87.862,0.25]
["bitfinex","SOLUSD",1645780549302,7.68,87.96,87.862,4.8]
["bitfinex","SOLUSD",1645780550600,7.68,87.96,87.871,113.0]
["bitfinex","SOLUSD",1645780550804,7.68,87.96,87.872,0.25]
["bitfinex","SOLUSD",1645780552502,7.68,87.96,87.89,17.0655]
["bitfinex","SOLUSD",1645780552703,7.68,87.96,87.891,0.25]
["bitfinex","SOLUSD",1645780554505,7.68,87.96,87.891,0.21650049]
["bitfinex","SOLUSD",1645780555408,7.68,87.96,87.891,113.21650049]
["bitfinex","SOLUSD",1645780555607,7.68,87.96,87.901,113.0]
["bitfinex","SOLUSD",1645780555911,7.68,87.96,87.9,13.67]
["bitfinex","SOLUSD",1645780556308,7.68,87.96,87.901,0.25]
["bitfinex","SOLUSD",1645780557608,7.68,87.96,87.91,17.0619]
["bitfinex","SOLUSD",1645780557809,7.68,87.96,87.89,13.67]
["bitfinex","SOLUSD",1645780558011,7.68,87.96,87.891,113.25]
["bitfinex","SOLUSD",1645780558609,7.68,87.96,87.9,17.0636]
["bitfinex","SOLUSD",1645780558809,1.59130517,87.967,87.901,0.25]
["bitfinex","SOLUSD",1645780559613,1.59130517,87.967,87.881,113.0]
["bitfinex","SOLUSD",1645780559814,1.59130517,87.967,87.882,0.25]
["bitfinex","SOLUSD",1645780560212,24.5812,87.966,87.882,0.25]
["bitfinex","SOLUSD",1645780560411,1.60896294,87.965,87.882,0.25]
["bitfinex","SOLUSD",1645780560811,1.97954352,87.964,87.853,0.25]
["bitfinex","SOLUSD",1645780561311,1.60896294,87.965,87.853,0.25]
["bitfinex","SOLUSD",1645780561512,1.60896294,87.965,87.854,113.0]
["bitfinex","SOLUSD",1645780561712,1.60896294,87.965,87.855,0.25]
["bitfinex","SOLUSD",1645780562213,1.60896294,87.965,87.854,113.0]
["bitfinex","SOLUSD",1645780562613,1.58000626,87.959,87.86,17.0706]
["bitfinex","SOLUSD",1645780562812,23.0425,87.958,87.86,17.0706]
["bitfinex","SOLUSD",1645780563013,1.73028467,87.957,87.86,17.0706]
["bitfinex","SOLUSD",1645780563814,1.73028467,87.957,87.861,0.25]
["bitfinex","SOLUSD",1645780564616,1.73028467,87.957,87.87,17.0697]
["bitfinex","SOLUSD",1645780564816,1.73028467,87.957,87.871,113.25]
["bitfinex","SOLUSD",1645780566016,1.73028467,87.957,87.881,113.0]
["bitfinex","SOLUSD",1645780566221,1.73028467,87.957,87.882,0.25]
["bitfinex","SOLUSD",1645780567419,24.5812,87.966,87.891,113.0]
["bitfinex","SOLUSD",1645780567619,54.44754499,87.979,87.891,113.0]
["bitfinex","SOLUSD",1645780567620,54.44754499,87.979,87.892,0.25]
["bitfinex","SOLUSD",1645780567820,54.44754499,87.979,87.893,117.549]
["bitfinex","SOLUSD",1645780568119,54.44754499,87.979,87.894,2.58950915]
["bitfinex","SOLUSD",1645780568320,54.44754499,87.979,87.895,117.549]
["bitfinex","SOLUSD",1645780568517,54.44754499,87.979,87.896,0.25]
["bitfinex","SOLUSD",1645780568724,54.44754499,87.979,87.91,13.67]
["bitfinex","SOLUSD",1645780568921,54.44754499,87.979,87.911,0.25]
["bitfinex","SOLUSD",1645780570020,1.77146812,87.967,87.911,0.25]
["bitfinex","SOLUSD",1645780570623,1.77146812,87.967,87.893,0.25]
["bitfinex","SOLUSD",1645780570826,1.77146812,87.967,87.892,0.25]
["bitfinex","SOLUSD",1645780571524,1.77146812,87.967,87.9,17.0627]
["bitfinex","SOLUSD",1645780571725,1.77146812,87.967,87.901,0.25]
["bitfinex","SOLUSD",1645780572323,1.82948564,87.977,87.901,113.25]
["bitfinex","SOLUSD",1645780573123,1.82948564,87.977,87.911,113.0]
["bitfinex","SOLUSD",1645780573325,1.82948564,87.977,87.912,0.25]
["bitfinex","SOLUSD",1645780573727,1.73088232,87.967,87.91,13.67]
["bitfinex","SOLUSD",1645780573931,1.73088232,87.967,87.87,13.67]
["bitfinex","SOLUSD",1645780574125,54.63514685,87.966,87.86,70.5594]
["bitfinex","SOLUSD",1645780574424,1.8629152,87.964,87.83,13.67]
["bitfinex","SOLUSD",1645780574625,113.0,87.959,87.831,113.0]
["bitfinex","SOLUSD",1645780574829,1.54461718,87.959,87.841,113.0]
["bitfinex","SOLUSD",1645780575027,1.54461718,87.959,87.85,113.0]
["bitfinex","SOLUSD",1645780575228,1.54461718,87.959,87.85,126.67]
["bitfinex","SOLUSD",1645780575426,1.54461718,87.959,87.852,113.0]
["bitfinex","SOLUSD",1645780575831,1.54461718,87.959,87.854,113.0]
["bitfinex","SOLUSD",1645780576127,1.54461718,87.959,87.856,113.0]
["bitfinex","SOLUSD",1645780576327,1.54461718,87.959,87.861,113.0]
["bitfinex","SOLUSD",1645780576530,1.54461718,87.959,87.862,0.25]
["bitfinex","SOLUSD",1645780576927,1.54461718,87.959,87.863,113.0]
["bitfinex","SOLUSD",1645780577128,1.54461718,87.959,87.864,0.25]
["bitfinex","SOLUSD",1645780577328,1.54461718,87.959,87.864,28.7355553]
["bitfinex","SOLUSD",1645780577549,1.54461718,87.959,87.87,17.0675]
["bitfinex","SOLUSD",1645780577754,1.54461718,87.959,87.871,0.25]
["bitfinex","SOLUSD",1645780579849,1.76657473,87.958,87.871,0.25]
["bitfinex","SOLUSD",1645780580149,23.3114,87.957,87.854,0.25]
["bitfinex","SOLUSD",1645780580351,1.52315632,87.956,87.854,0.25]
["bitfinex","SOLUSD",1645780580549,3.50962714,87.956,87.854,0.25]
["bitfinex","SOLUSD",1645780580749,3.50962714,87.956,87.85,0.25]
["bitfinex","SOLUSD",1645780581553,3.50962714,87.956,87.85,113.25]
["bitfinex","SOLUSD",1645780581750,3.50962714,87.956,87.85,0.25]
["bitfinex","SOLUSD",1645780582355,17.0735,87.95,87.844,0.25]
["bitfinex","SOLUSD",1645780582552,137.1878,87.949,87.823,25.73499308]
["bitfinex","SOLUSD",1645780582750,1.47884811,87.948,87.824,28.4855553]
["bitfinex","SOLUSD",1645780582952,180.72,87.945,87.824,28.4855553]
["bitfinex","SOLUSD",1645780583150,113.0,87.939,87.811,141.4855553]
["bitfinex","SOLUSD",1645780583351,113.0,87.937,87.811,141.4855553]
["bitfinex","SOLUSD",1645780583552,113.0,87.919,87.82,17.0772]
["bitfinex","SOLUSD",1645780583750,1.54391686,87.917,87.82,17.0772]
["bitfinex","SOLUSD",1645780585252,1.54391686,87.917,87.821,0.25]
["bitfinex","SOLUSD",1645780587255,17.0813,87.91,87.821,0.25]
["bitfinex","SOLUSD",1645780587456,46.5586243,87.909,87.821,28.4855553]
["bitfinex","SOLUSD",1645780587655,1.52605976,87.908,87.822,0.25]
["bitfinex","SOLUSD",1645780588557,1.81393059,87.906,87.822,0.25]
["bitfinex","SOLUSD",1645780588757,1.81393059,87.906,87.807,0.25]
["bitfinex","SOLUSD",1645780589360,114.81393059,87.906,87.807,0.25]
["bitfinex","SOLUSD",1645780589558,1.56568667,87.905,87.807,0.25]
["bitfinex","SOLUSD",1645780589760,113.0,87.899,87.807,0.25]
["bitfinex","SOLUSD",1645780589959,113.0,87.899,87.786,25.73499308]
["bitfinex","SOLUSD",1645780589960,1.42157481,87.898,87.786,25.73499308]
["bitfinex","SOLUSD",1645780590160,3.40804563,87.898,87.78,17.0853]
["bitfinex","SOLUSD",1645780590361,1.73401818,87.894,87.771,25.73499308]
["bitfinex","SOLUSD",1645780590659,180.72,87.885,87.758,25.73499308]
["bitfinex","SOLUSD",1645780590858,113.0,87.883,87.752,47.6773]
["bitfinex","SOLUSD",1645780591059,113.0,87.869,87.752,47.6773]
["bitfinex","SOLUSD",1645780591263,26.06389465,87.868,87.717,10.46256334]
["bitfinex","SOLUSD",1645780591460,170.82,87.85,87.686,4.555]
["bitfinex","SOLUSD",1645780591662,57.0185,87.81,87.686,4.555]
["bitfinex","SOLUSD",1645780591859,13.67,87.8,87.652,4.558]
["bitfinex","SOLUSD",1645780592059,1.89013813,87.799,87.661,113.0]
["bitfinex","SOLUSD",1645780592259,54.96165462,87.798,87.663,113.0]
["bitfinex","SOLUSD",1645780592458,54.96165462,87.798,87.665,113.0]
["bitfinex","SOLUSD",1645780592459,1.66811261,87.797,87.665,113.0]
["bitfinex","SOLUSD",1645780592661,1.66811261,87.797,87.68,13.67]
["bitfinex","SOLUSD",1645780592863,1.66811261,87.797,87.69,13.67]
["bitfinex","SOLUSD",1645780594661,1.66811261,87.797,87.691,117.558]
["bitfinex","SOLUSD",1645780594861,1.70910674,87.807,87.691,117.558]
["bitfinex","SOLUSD",1645780595064,1.70910674,87.807,87.692,0.25]
["bitfinex","SOLUSD",1645780595262,1.70910674,87.807,87.693,4.558]
["bitfinex","SOLUSD",1645780595469,1.70910674,87.807,87.694,0.25]
["bitfinex","SOLUSD",1645780595663,57.34263353,87.806,87.695,4.558]
["bitfinex","SOLUSD",1645780595863,1.90725239,87.805,87.696,50.33039041]
["bitfinex","SOLUSD",1645780596164,1.90725239,87.805,87.697,4.558]
["bitfinex","SOLUSD",1645780596364,1.90725239,87.805,87.696,50.08039041]
["bitfinex","SOLUSD",1645780597263,1.90725239,87.805,87.697,113.0]
["bitfinex","SOLUSD",1645780597463,13.67,87.81,87.696,50.08039041]
["bitfinex","SOLUSD",1645780597464,1.5102941,87.828,87.701,113.0]
["bitfinex","SOLUSD",1645780597667,48.50647359,87.847,87.828,0.02561204]
["bitfinex","SOLUSD",1645780597865,46.605,87.847,87.828,0.02561204]
["bitfinex","SOLUSD",1645780598265,1.83712434,87.846,87.828,0.02561204]
["bitfinex","SOLUSD",1645780598465,44.43632191,87.845,87.828,0.02561204]
["bitfinex","SOLUSD",1645780598666,1.50990245,87.844,87.828,0.02561204]
["bitfinex","SOLUSD",1645780598965,44.43632191,87.845,87.828,0.02561204]
["bitfinex","SOLUSD",1645780599165,1.56138072,87.844,87.828,0.02561204]
["bitfinex","SOLUSD",1645780599767,23.1766,87.859,87.828,0.02561204]
["bitfinex","SOLUSD",1645780599967,6.55632418,87.899,87.828,0.02561204]
["bitfinex","SOLUSD",1645780600168,4.553,87.899,87.828,0.02561204]
["bitfinex","SOLUSD",1645780600468,1.81248705,87.916,87.828,0.02561204]
["bitfinex","SOLUSD",1645780600667,42.87284675,87.915,87.828,0.02561204]
["bitfinex","SOLUSD",1645780600867,42.87284675,87.915,87.83,30.7447]
["bitfinex","SOLUSD",1645780601068,42.87284675,87.915,87.831,3.06458776]
["bitfinex","SOLUSD",1645780602068,42.87284675,87.915,87.831,116.06458776]
["bitfinex","SOLUSD",1645780602270,42.87284675,87.915,87.831,113.25]
["bitfinex","SOLUSD",1645780603369,30.7417,87.96,87.831,113.25]
["bitfinex","SOLUSD",1645780603370,1.93378704,87.93,87.831,113.25]
["bitfinex","SOLUSD",1645780603571,1.82187004,87.959,87.831,113.25]
["bitfinex","SOLUSD",1645780604374,17.0736,87.95,87.831,113.25]
["bitfinex","SOLUSD",1645780604571,1.50924927,87.949,87.831,113.25]
["bitfinex","SOLUSD",1645780604972,1.50924927,87.949,87.832,2.89485271]
["bitfinex","SOLUSD",1645780605171,2.01184871,87.957,87.833,0.25]
["bitfinex","SOLUSD",1645780605573,2.01184871,87.957,87.84,5.0]
["bitfinex","SOLUSD",1645780605773,2.01184871,87.957,87.85,13.67]
["bitfinex","SOLUSD",1645780605978,2.01184871,87.957,87.87,17.0673]
["bitfinex","SOLUSD",1645780606175,2.01184871,87.957,87.871,46.26620006]
["bitfinex","SOLUSD",1645780609579,43.76701569,87.958,87.88,17.0654]
["bitfinex","SOLUSD",1645780609776,43.76701569,87.958,87.881,0.25]
["bitfinex","SOLUSD",1645780610277,100.0,87.968,87.881,0.25]
["bitfinex","SOLUSD",1645780611278,51.18376163,87.967,87.881,0.25]
["bitfinex","SOLUSD",1645780611481,51.18376163,87.967,87.89,17.0632]
["bitfinex","SOLUSD",1645780611678,100.0,87.968,87.892,113.0]
["bitfinex","SOLUSD",1645780611879,100.0,87.968,87.893,0.25]
["bitfinex","SOLUSD",1645780613480,100.0,87.968,87.91,5.0]
["bitfinex","SOLUSD",1645780613682,100.0,87.968,87.921,113.0]
["bitfinex","SOLUSD",1645780613882,77.63625134,87.968,87.922,0.25]
["bitfinex","SOLUSD",1645780614081,1.71414922,88.029,87.922,113.25]
["bitfinex","SOLUSD",1645780614281,13.67,88.07,87.922,113.25]
["bitfinex","SOLUSD",1645780614282,1.60815343,88.069,87.94,5.0]
["bitfinex","SOLUSD",1645780614481,4.546,88.086,87.96,5.0]
["bitfinex","SOLUSD",1645780614684,1.68425692,88.098,87.98,17.0435]
["bitfinex","SOLUSD",1645780614884,71.1206,88.106,87.981,0.25]
["bitfinex","SOLUSD",1645780614885,1.46468284,88.105,87.981,0.25]
["bitfinex","SOLUSD",1645780615082,6.00768284,88.105,87.981,0.25]
["bitfinex","SOLUSD",1645780615285,59.41242368,88.104,87.981,4.03900986]
["bitfinex","SOLUSD",1645780615482,1.84271058,88.103,87.981,4.03900986]
["bitfinex","SOLUSD",1645780615782,1.84271058,88.103,87.99,17.0421]
["bitfinex","SOLUSD",1645780615982,1.84271058,88.103,88.0,13.67]
["bitfinex","SOLUSD",1645780616184,1.84271058,88.103,88.001,33.79042894]
["bitfinex","SOLUSD",1645780618490,1.84271058,88.103,88.002,2.82417709]
["bitfinex","SOLUSD",1645780618699,1.84271058,88.103,88.003,0.25]
["bitfinex","SOLUSD",1645780619102,1.84271058,88.103,88.004,2.82417709]
["bitfinex","SOLUSD",1645780619302,1.84271058,88.103,88.005,0.25]
["bitfinex","SOLUSD",1645780619505,1.84271058,88.103,88.01,17.0383]
["bitfinex","SOLUSD",1645780619704,1.84271058,88.103,88.011,0.25]
["bitfinex","SOLUSD",1645780620502,1.99216975,88.102,88.011,0.25]
["bitfinex","SOLUSD",1645780620905,1.99216975,88.102,88.003,17.0292]
["bitfinex","SOLUSD",1645780621104,1.84271058,88.103,88.003,17.0292]
["bitfinex","SOLUSD",1645780621305,1.84271058,88.103,88.004,30.88464656]
["bitfinex","SOLUSD",1645780622311,1.84271058,88.103,88.005,0.25]
["bitfinex","SOLUSD",1645780623407,1.84271058,88.103,88.006,2.82417709]
["bitfinex","SOLUSD",1645780623610,1.84271058,88.103,88.007,0.25]
["bitfinex","SOLUSD",1645780624009,1.84271058,88.103,88.008,2.82417709]
["bitfinex","SOLUSD",1645780624209,1.84271058,88.103,88.009,0.25]
["bitfinex","SOLUSD",1645780624610,1.84271058,88.103,88.01,2.82417709]
["bitfinex","SOLUSD",1645780624812,1.84271058,88.103,88.011,0.25]
["bitfinex","SOLUSD",1645780625010,1.84271058,88.103,88.011,113.25]
["bitfinex","SOLUSD",1645780625212,1.84271058,88.103,88.012,2.82417709]
["bitfinex","SOLUSD",1645780625412,1.84271058,88.103,88.013,0.25]
["bitfinex","SOLUSD",1645780625611,1.84271058,88.103,88.01,13.67]
["bitfinex","SOLUSD",1645780625811,1.84271058,88.103,88.011,113.0]
["bitfinex","SOLUSD",1645780626012,1.84271058,88.103,88.011,115.82417709]
["bitfinex","SOLUSD",1645780626212,1.84271058,88.103,88.012,2.82417709]
["bitfinex","SOLUSD",1645780626613,1.84271058,88.103,88.021,113.0]
["bitfinex","SOLUSD",1645780626911,1.84271058,88.103,88.02,17.0352]
["bitfinex","SOLUSD",1645780626912,1.84271058,88.103,88.031,113.0]
["bitfinex","SOLUSD",1645780627112,1.84271058,88.103,88.032,0.25]
["bitfinex","SOLUSD",1645780627913,1.85818692,88.136,88.032,3.07417709]
["bitfinex","SOLUSD",1645780628112,1.86521503,88.151,88.04,5.0]
["bitfinex","SOLUSD",1645780628311,1.86521503,88.151,88.051,113.0]
["bitfinex","SOLUSD",1645780628511,1.86521503,88.151,88.052,0.25]
["bitfinex","SOLUSD",1645780628913,2.36754243,88.149,88.052,31.13464656]
["bitfinex","SOLUSD",1645780629411,1.99216975,88.148,88.052,0.25]
["bitfinex","SOLUSD",1645780629614,1.99216975,88.148,88.051,0.25]
["bitfinex","SOLUSD",1645780630814,23.8449,88.147,88.033,0.25]
["bitfinex","SOLUSD",1645780631014,1.9997592,88.146,88.033,0.25]
["bitfinex","SOLUSD",1645780631216,3.99192895,88.146,88.033,0.25]
["bitfinex","SOLUSD",1645780631515,3.99192895,88.146,88.035,113.0]
["bitfinex","SOLUSD",1645780631715,3.99192895,88.146,88.036,0.25]
["bitfinex","SOLUSD",1645780633716,116.99192895,88.146,88.035,0.25]
["bitfinex","SOLUSD",1645780633917,3.98822713,88.145,88.033,0.25]
["bitfinex","SOLUSD",1645780634417,3.98822713,88.145,88.033,3.07417709]
["bitfinex","SOLUSD",1645780634618,1.99216975,88.144,88.033,3.07417709]
["bitfinex","SOLUSD",1645780634822,1.99216975,88.144,88.034,34.97335451]
["bitfinex","SOLUSD",1645780635020,1.99216975,88.144,88.035,0.25]
["bitfinex","SOLUSD",1645780635318,1.99216975,88.144,88.035,3.07417709]
["bitfinex","SOLUSD",1645780635518,17.0368,88.14,88.036,2.82417709]
["bitfinex","SOLUSD",1645780635719,1.49745489,88.139,88.037,0.25]
["bitfinex","SOLUSD",1645780635921,116.48962464,88.139,88.037,0.25]
["bitfinex","SOLUSD",1645780636119,3.46191504,88.138,88.037,0.25]
["bitfinex","SOLUSD",1645780636321,4.54,88.137,88.037,0.25]
["bitfinex","SOLUSD",1645780636520,6.53216975,88.137,88.037,0.25]
["bitfinex","SOLUSD",1645780636720,1.46974529,88.138,88.037,2.82417709]
["bitfinex","SOLUSD",1645780636918,2.01319632,88.135,88.038,10.24355463]
["bitfinex","SOLUSD",1645780637521,2.01319632,88.135,88.039,2.82417709]
["bitfinex","SOLUSD",1645780637720,2.01319632,88.135,88.04,0.25]
["bitfinex","SOLUSD",1645780638121,2.01319632,88.135,88.04,3.07417709]
["bitfinex","SOLUSD",1645780640525,2.01319632,88.135,88.04,2.82417709]
["bitfinex","SOLUSD",1645780640724,17.0404,88.12,88.019,2.82417709]
["bitfinex","SOLUSD",1645780640924,1.72630533,88.118,88.019,2.82417709]
["bitfinex","SOLUSD",1645780641625,1.90479469,88.115,88.019,2.82417709]
["bitfinex","SOLUSD",1645780641824,1.90479469,88.115,88.02,0.25]
["bitfinex","SOLUSD",1645780642027,1.99216975,88.114,88.02,0.25]
["bitfinex","SOLUSD",1645780642226,1.99216975,88.114,88.019,2.82417709]
["bitfinex","SOLUSD",1645780642429,1.99216975,88.114,88.005,2.82417709]
["bitfinex","SOLUSD",1645780642627,113.0,88.099,88.005,2.82417709]
["bitfinex","SOLUSD",1645780642827,1.99104329,88.098,87.985,2.82417709]
["bitfinex","SOLUSD",1645780643031,113.0,88.094,87.985,2.82417709]
["bitfinex","SOLUSD",1645780643230,113.0,88.077,87.958,2.82417709]
["bitfinex","SOLUSD",1645780643429,1.70630825,88.076,87.958,2.82417709]
["bitfinex","SOLUSD",1645780643630,17.0542,88.05,87.959,35.11806531]
["bitfinex","SOLUSD",1645780643831,56.86940331,88.049,87.959,35.11806531]
["bitfinex","SOLUSD",1645780644033,1.8838342,88.048,87.96,2.82417709]
["bitfinex","SOLUSD",1645780644834,1.8838342,88.048,87.96,115.82417709]
["bitfinex","SOLUSD",1645780645034,1.8838342,88.048,87.961,0.25]
["bitfinex","SOLUSD",1645780645231,1.8838342,88.048,87.961,3.07417709]
["bitfinex","SOLUSD",1645780645431,1.8838342,88.048,87.962,2.82417709]
["bitfinex","SOLUSD",1645780645633,1.8838342,88.048,87.963,0.25]
["bitfinex","SOLUSD",1645780646033,1.8838342,88.048,87.962,2.82417709]
["bitfinex","SOLUSD",1645780647334,1.8838342,88.048,87.963,0.25]
["bitfinex","SOLUSD",1645780648235,1.8838342,88.048,87.964,2.82417709]
["bitfinex","SOLUSD",1645780648434,1.8838342,88.048,87.965,0.25]
["bitfinex","SOLUSD",1645780648637,3.10827153,88.127,87.965,0.25]
["bitfinex","SOLUSD",1645780648638,1.69371083,88.073,87.965,0.25]
["bitfinex","SOLUSD",1645780648837,1.53975502,88.111,87.98,5.0]
["bitfinex","SOLUSD",1645780648838,4.543,88.11,87.98,5.0]
["bitfinex","SOLUSD",1645780649036,48.1936,88.113,87.991,113.0]
["bitfinex","SOLUSD",1645780649235,1.96480655,88.112,88.001,113.0]
["bitfinex","SOLUSD",1645780649436,1.96480655,88.112,88.0,17.038]
["bitfinex","SOLUSD",1645780649437,1.96480655,88.112,88.011,113.0]
["bitfinex","SOLUSD",1645780649637,1.53833431,88.11,88.012,0.25]
["bitfinex","SOLUSD",1645780650039,1.53833431,88.11,88.013,2.82417709]
["bitfinex","SOLUSD",1645780650237,1.53833431,88.11,88.014,0.25]
["bitfinex","SOLUSD",1645780650636,1.53833431,88.11,88.015,2.82417709]
["bitfinex","SOLUSD",1645780650838,1.53833431,88.11,88.016,35.36806531]
["bitfinex","SOLUSD",1645780651240,1.53833431,88.11,88.017,2.82417709]
["bitfinex","SOLUSD",1645780651437,1.53833431,88.11,88.018,0.25]
["bitfinex","SOLUSD",1645780651937,1.57939516,88.109,88.018,0.25]
["bitfinex","SOLUSD",1645780653439,1.57939516,88.109,88.019,2.82417709]
["bitfinex","SOLUSD",1645780653639,1.57939516,88.109,88.021,113.0]
["bitfinex","SOLUSD",1645780653841,1.57939516,88.109,88.022,0.25]
["bitfinex","SOLUSD",1645780654039,1.57939516,88.109,88.022,3.07417709]
["bitfinex","SOLUSD",1645780654240,1.57939516,88.109,88.023,7.33821402]
["bitfinex","SOLUSD",1645780654439,1.57939516,88.109,88.024,0.25]
["bitfinex","SOLUSD",1645780654640,1.57939516,88.109,88.024,3.07417709]
["bitfinex","SOLUSD",1645780654839,1.57939516,88.109,88.025,2.82417709]
["bitfinex","SOLUSD",1645780655042,1.57939516,88.109,88.026,0.25]
["bitfinex","SOLUSD",1645780655439,1.57939516,88.109,88.027,2.82417709]
["bitfinex","SOLUSD",1645780655639,1.57939516,88.109,88.028,0.25]
["bitfinex","SOLUSD",1645780656042,1.57939516,88.109,88.029,2.82417709]
["bitfinex","SOLUSD",1645780656243,1.57939516,88.109,88.03,0.25]
["bitfinex","SOLUSD",1645780656641,1.57939516,88.109,88.031,2.82417709]
["bitfinex","SOLUSD",1645780656842,1.57939516,88.109,88.032,0.25]
["bitfinex","SOLUSD",1645780658059,54.17302457,88.111,88.023,4.51403693]
["bitfinex","SOLUSD",1645780658060,54.17302457,88.111,88.033,2.82417709]
["bitfinex","SOLUSD",1645780658245,54.17302457,88.111,88.034,0.25]
["bitfinex","SOLUSD",1645780658648,54.17302457,88.111,88.035,2.82417709]
["bitfinex","SOLUSD",1645780658855,54.17302457,88.111,88.036,0.25]
["bitfinex","SOLUSD",1645780659255,54.17302457,88.111,88.037,2.82417709]
["bitfinex","SOLUSD",1645780659553,1.60908062,88.11,88.038,33.06540187]
["bitfinex","SOLUSD",1645780660175,1.60908062,88.11,88.038,0.25]
["bitfinex","SOLUSD",1645780660573,1.60908062,88.11,88.027,2.82417709]
["bitfinex","SOLUSD",1645780661172,1.60908062,88.11,88.028,26.6178345]
["bitfinex","SOLUSD",1645780661771,1.60908062,88.11,88.029,0.25]
["bitfinex","SOLUSD",1645780664173,1.60908062,88.11,88.028,0.25]
["bitfinex","SOLUSD",1645780664474,1.60908062,88.11,88.022,0.25]
["bitfinex","SOLUSD",1645780664772,1.60908062,88.11,88.029,2.82417709]
["bitfinex","SOLUSD",1645780664974,48.1936,88.113,88.03,13.92]
["bitfinex","SOLUSD",1645780665172,48.1936,88.113,88.031,113.0]
["bitfinex","SOLUSD",1645780665376,48.1936,88.113,88.032,0.25]
["bitfinex","SOLUSD",1645780665573,48.1936,88.113,88.032,3.07417709]
["bitfinex","SOLUSD",1645780665976,43.93682701,88.112,88.034,113.0]
["bitfinex","SOLUSD",1645780666174,43.93682701,88.112,88.035,0.25]
["bitfinex","SOLUSD",1645780666374,43.93682701,88.112,88.035,3.07417709]
["bitfinex","SOLUSD",1645780666574,43.93682701,88.112,88.036,2.82417709]
["bitfinex","SOLUSD",1645780666775,43.93682701,88.112,88.037,0.25]
["bitfinex","SOLUSD",1645780667174,43.93682701,88.112,88.038,2.82417709]
["bitfinex","SOLUSD",1645780667475,1.68312578,88.111,88.039,0.25]
["bitfinex","SOLUSD",1645780668575,1.68312578,88.111,88.021,113.0]
["bitfinex","SOLUSD",1645780668775,1.68312578,88.111,88.022,0.25]
["bitfinex","SOLUSD",1645780669274,1.68312578,88.111,88.023,2.82417709]
["bitfinex","SOLUSD",1645780669475,1.68312578,88.111,88.024,0.25]
["bitfinex","SOLUSD",1645780671076,3.2228808,88.111,88.024,0.25]
["bitfinex","SOLUSD",1645780671276,1.53975502,88.108,88.024,0.25]
["bitfinex","SOLUSD",1645780671477,1.53975502,88.105,88.019,0.25]
["bitfinex","SOLUSD",1645780671878,1.53975502,88.105,88.013,0.25]
["bitfinex","SOLUSD",1645780672077,1.53975502,88.104,88.013,0.25]
["bitfinex","SOLUSD",1645780672977,1.53975502,88.104,88.013,3.07417709]
["bitfinex","SOLUSD",1645780673976,1.53975502,88.103,88.013,17.6554]
["bitfinex","SOLUSD",1645780674177,1.53975502,88.101,88.013,17.6554]
["bitfinex","SOLUSD",1645780674378,1.53975502,88.099,88.013,17.6554]
["bitfinex","SOLUSD",1645780674578,1.68312578,88.111,88.013,17.6554]
["bitfinex","SOLUSD",1645780674579,1.53975502,88.104,88.013,17.6554]
["bitfinex","SOLUSD",1645780674778,1.53975502,88.104,88.014,2.82417709]
["bitfinex","SOLUSD",1645780674981,1.53975502,88.104,88.015,0.25]
["bitfinex","SOLUSD",1645780675179,1.53975502,88.103,88.015,0.25]
["bitfinex","SOLUSD",1645780675579,1.53975502,88.1,88.015,0.25]
["bitfinex","SOLUSD",1645780676281,1.53975502,88.095,88.014,0.25]
["bitfinex","SOLUSD",1645780676578,1.96378648,88.093,88.014,0.25]
["bitfinex","SOLUSD",1645780678288,1.53975502,88.088,88.014,0.25]
["bitfinex","SOLUSD",1645780678989,1.53975502,88.088,88.014,116.07417709]
["bitfinex","SOLUSD",1645780679187,60.81165009,88.094,88.014,116.07417709]
["bitfinex","SOLUSD",1645780686620,1.58806153,88.093,88.014,116.07417709]
["bitfinex","SOLUSD",1645780689424,1.58806153,88.093,88.011,113.0]
["bitfinex","SOLUSD",1645780689622,1.53975502,88.087,88.011,113.0]
["bitfinex","SOLUSD",1645780689822,1.58806153,88.093,88.011,113.0]
["bitfinex","SOLUSD",1645780689823,1.53975502,88.086,88.011,113.0]
["bitfinex","SOLUSD",1645780690023,1.53975502,88.09,88.011,115.82417709]
["bitfinex","SOLUSD",1645780690223,1.53975502,88.089,88.011,115.82417709]
["bitfinex","SOLUSD",1645780690422,1.53975502,88.089,88.005,113.0]
["bitfinex","SOLUSD",1645780690629,1.53975502,88.089,88.004,24.2447]
["bitfinex","SOLUSD",1645780690824,1.53975502,88.089,88.001,2.82417709]
["bitfinex","SOLUSD",1645780690825,1.53975502,88.08,88.005,0.25]
["bitfinex","SOLUSD",1645780691124,1.53975502,88.073,88.002,0.25]
["bitfinex","SOLUSD",1645780691328,1.53975502,88.072,88.001,3.0]
["bitfinex","SOLUSD",1645780691529,1.53975502,88.068,88.001,3.0]
["bitfinex","SOLUSD",1645780691735,1.53975502,88.065,88.001,3.0]
["bitfinex","SOLUSD",1645780691926,1.53975502,88.064,88.001,3.0]
["bitfinex","SOLUSD",1645780692329,1.53975502,88.062,88.001,29.82770726]
["bitfinex","SOLUSD",1645780692528,1.53975502,88.065,88.001,3.0]
["bitfinex","SOLUSD",1645780692733,3.37071699,88.069,88.001,3.0]
["bitfinex","SOLUSD",1645780693130,1.53975502,88.067,88.001,3.0]
["bitfinex","SOLUSD",1645780693834,1.53975502,88.066,88.001,3.0]
["bitfinex","SOLUSD",1645780694032,1.53975502,88.065,88.001,3.0]
["bitfinex","SOLUSD",1645780694233,1.83096197,88.069,88.001,3.0]
["bitfinex","SOLUSD",1645780694234,1.53975502,88.066,88.001,3.0]
["bitfinex","SOLUSD",1645780694432,1.53975502,88.068,88.001,3.0]
["bitfinex","SOLUSD",1645780695736,1.83096197,88.069,88.001,3.0]
["bitfinex","SOLUSD",1645780696539,116.37071699,88.069,88.001,3.0]
["bitfinex","SOLUSD",1645780696740,1.69273494,88.068,88.001,3.0]
["bitfinex","SOLUSD",1645780697539,1.53975502,88.067,88.001,3.0]
["bitfinex","SOLUSD",1645780698139,1.53975502,88.067,88.002,28.39830766]
["bitfinex","SOLUSD",1645780698341,59.94410352,88.071,88.003,0.25]
["bitfinex","SOLUSD",1645780698639,59.94410352,88.071,88.003,116.07417709]
["bitfinex","SOLUSD",1645780698842,59.94410352,88.071,88.004,2.82417709]
["bitfinex","SOLUSD",1645780699039,59.94410352,88.071,88.005,0.25]
["bitfinex","SOLUSD",1645780699538,59.94410352,88.071,88.006,2.82417709]
["bitfinex","SOLUSD",1645780699739,1.7152631,88.092,88.007,0.25]
["bitfinex","SOLUSD",1645780699943,1.53975502,88.095,88.007,0.25]
["bitfinex","SOLUSD",1645780700140,1.53975502,88.096,88.008,2.82417709]
["bitfinex","SOLUSD",1645780700342,1.53975502,88.1,88.009,113.25]
["bitfinex","SOLUSD",1645780700541,1.53975502,88.102,88.009,136.1993]
["bitfinex","SOLUSD",1645780700743,1.53975502,88.105,88.01,2.82417709]
["bitfinex","SOLUSD",1645780700941,48.01038177,88.101,88.011,0.25]
["bitfinex","SOLUSD",1645780701141,1.4689684,88.1,88.011,0.25]
["bitfinex","SOLUSD",1645780701344,1.4689684,88.1,88.012,2.82417709]
["bitfinex","SOLUSD",1645780701541,1.4689684,88.1,88.013,0.25]
["bitfinex","SOLUSD",1645780701942,1.4689684,88.1,88.014,2.82417709]
["bitfinex","SOLUSD",1645780702143,1.4689684,88.1,88.015,0.25]
["bitfinex","SOLUSD",1645780702544,1.4689684,88.1,88.016,2.82417709]
["bitfinex","SOLUSD",1645780702742,1.4689684,88.1,88.018,113.0]
["bitfinex","SOLUSD",1645780702944,1.4689684,88.1,88.019,0.25]
["bitfinex","SOLUSD",1645780703144,1.4689684,88.1,88.019,3.07417709]
["bitfinex","SOLUSD",1645780703347,1.4689684,88.1,88.02,2.82417709]
["bitfinex","SOLUSD",1645780703547,1.4689684,88.1,88.021,0.25]
["bitfinex","SOLUSD",1645780704047,1.4689684,88.1,88.022,2.82417709]
["bitfinex","SOLUSD",1645780704248,1.4689684,88.1,88.023,0.25]
["bitfinex","SOLUSD",1645780704653,1.4689684,88.1,88.023,2.82417709]
["bitfinex","SOLUSD",1645780704849,1.53975502,88.097,88.012,2.82417709]
["bitfinex","SOLUSD",1645780705050,1.53975502,88.093,88.012,2.82417709]
["bitfinex","SOLUSD",1645780705248,1.53975502,88.096,88.012,2.82417709]
["bitfinex","SOLUSD",1645780705448,1.53975502,88.097,88.012,2.82417709]
["bitfinex","SOLUSD",1645780705649,1.53975502,88.098,88.012,2.82417709]
["bitfinex","SOLUSD",1645780706052,1.88642424,88.099,88.012,2.82417709]
["bitfinex","SOLUSD",1645780706553,3.42617926,88.099,88.012,2.82417709]
["bitfinex","SOLUSD",1645780706953,1.53975502,88.098,88.012,2.82417709]
["bitfinex","SOLUSD",1645780707352,1.53975502,88.098,88.013,0.25]
["bitfinex","SOLUSD",1645780707552,3.42617926,88.099,88.013,0.25]
["bitfinex","SOLUSD",1645780707953,1.53975502,88.098,88.013,0.25]
["bitfinex","SOLUSD",1645780708151,1.53975502,88.097,88.013,0.25]
["bitfinex","SOLUSD",1645780709353,1.53975502,88.089,88.013,0.25]
["bitfinex","SOLUSD",1645780709552,1.53975502,88.09,88.012,2.82417709]
["bitfinex","SOLUSD",1645780709754,1.53975502,88.09,87.97,33.4156]
["bitfinex","SOLUSD",1645780709755,1.53975502,88.078,87.986,2.82417709]
["bitfinex","SOLUSD",1645780709954,1.53975502,88.076,87.976,2.82417709]
["bitfinex","SOLUSD",1645780710154,3.22829213,88.076,87.977,34.09628821]
["bitfinex","SOLUSD",1645780710857,1.68853711,88.076,88.002,0.25]
["bitfinex","SOLUSD",1645780711857,3.22829213,88.076,88.002,0.25]
["bitfinex","SOLUSD",1645780713578,1.53975502,88.075,88.002,0.25]
["bitfinex","SOLUSD",1645780713978,1.53975502,88.075,87.976,2.82417709]
["bitfinex","SOLUSD",1645780714281,17.05,88.07,87.976,2.82417709]
["bitfinex","SOLUSD",1645780714479,2.02396571,88.069,87.976,2.82417709]
["bitfinex","SOLUSD",1645780714878,3.56372073,88.069,87.976,2.82417709]
["bitfinex","SOLUSD",1645780715478,1.53975502,88.068,87.976,2.82417709]
["bitfinex","SOLUSD",1645780715879,2.02396571,88.069,87.976,2.82417709]
["bitfinex","SOLUSD",1645780716478,115.02396571,88.069,87.976,2.82417709]
["bitfinex","SOLUSD",1645780716679,3.56834307,88.068,87.976,2.82417709]
["bitfinex","SOLUSD",1645780717083,17.0524,88.06,87.95,11.85789366]
["bitfinex","SOLUSD",1645780717279,113.0,88.049,87.931,49.0423]
["bitfinex","SOLUSD",1645780717480,1.90114739,88.048,87.931,49.0423]
["bitfinex","SOLUSD",1645780717680,55.71269995,88.046,87.933,113.0]
["bitfinex","SOLUSD",1645780717880,1.70563566,88.045,87.933,113.0]
["bitfinex","SOLUSD",1645780718080,2.0008206,88.043,87.935,113.0]
["bitfinex","SOLUSD",1645780718582,2.0008206,88.043,87.937,113.0]
["bitfinex","SOLUSD",1645780718783,2.0008206,88.043,87.938,0.25]
["bitfinex","SOLUSD",1645780719385,2.0008206,88.043,87.939,12.87744777]
["bitfinex","SOLUSD",1645780719584,2.0008206,88.043,87.94,0.25]
["bitfinex","SOLUSD",1645780719783,2.0008206,88.043,87.938,0.25]
["bitfinex","SOLUSD",1645780720484,17.0559,88.04,87.938,0.25]
["bitfinex","SOLUSD",1645780720685,1.83708096,88.039,87.933,0.25]
["bitfinex","SOLUSD",1645780720883,1.83708096,88.039,87.933,113.25]
["bitfinex","SOLUSD",1645780722587,24.89720596,88.038,87.933,113.25]
["bitfinex","SOLUSD",1645780722787,1.63128283,88.037,87.933,113.25]
["bitfinex","SOLUSD",1645780723190,13.18245367,88.036,87.933,113.25]
["bitfinex","SOLUSD",1645780723588,1.95095434,88.035,87.933,113.25]
["bitfinex","SOLUSD",1645780724392,1.95095434,88.035,87.933,0.25]
["bitfinex","SOLUSD",1645780724798,1.95095434,88.035,87.932,34.70883186]
["bitfinex","SOLUSD",1645780725892,1.95095434,88.035,87.933,113.0]
["bitfinex","SOLUSD",1645780726095,1.95095434,88.035,87.934,0.25]
["bitfinex","SOLUSD",1645780726295,1.53975502,88.07,87.96,5.0]
["bitfinex","SOLUSD",1645780726494,1.53975502,88.07,87.991,113.0]
["bitfinex","SOLUSD",1645780726793,1.53975502,88.07,87.99,22.0421]
["bitfinex","SOLUSD",1645780726794,1.53975502,88.108,88.001,113.0]
["bitfinex","SOLUSD",1645780726994,1.53975502,88.111,88.003,113.0]
["bitfinex","SOLUSD",1645780727197,48.06578428,88.11,88.004,5.87060694]
["bitfinex","SOLUSD",1645780727394,49.6055393,88.11,88.004,5.87060694]
["bitfinex","SOLUSD",1645780727596,1.82844725,88.109,88.004,8.69478403]
["bitfinex","SOLUSD",1645780727794,3.81722974,88.109,88.005,2.82417709]
["bitfinex","SOLUSD",1645780727994,114.98878249,88.108,88.006,0.25]
["bitfinex","SOLUSD",1645780728195,1.53975502,88.103,88.006,0.25]
["bitfinex","SOLUSD",1645780728493,1.53975502,88.099,88.006,0.25]
["bitfinex","SOLUSD",1645780728895,1.98878249,88.098,88.006,0.25]
["bitfinex","SOLUSD",1645780729095,1.53975502,88.096,88.003,0.25]
["bitfinex","SOLUSD",1645780729295,53.83106505,88.094,88.003,0.25]
["bitfinex","SOLUSD",1645780729495,17.0461,88.09,88.003,0.25]
["bitfinex","SOLUSD",1645780729697,1.63722843,88.089,88.003,0.25]
["bitfinex","SOLUSD",1645780729996,1.59718473,88.087,88.003,0.25]
["bitfinex","SOLUSD",1645780730595,1.98389906,88.086,88.003,0.25]
["bitfinex","SOLUSD",1645780730996,1.59718473,88.087,88.003,0.25]
["bitfinex","SOLUSD",1645780731395,52.17421245,88.094,88.004,2.82417709]
["bitfinex","SOLUSD",1645780731596,52.17421245,88.094,88.011,113.0]
["bitfinex","SOLUSD",1645780731897,52.17421245,88.094,88.012,2.49187898]
["bitfinex","SOLUSD",1645780732095,52.17421245,88.094,88.012,5.31605607]
["bitfinex","SOLUSD",1645780732301,52.17421245,88.094,88.013,2.82417709]
["bitfinex","SOLUSD",1645780732496,1.71931616,88.093,88.014,0.25]
["bitfinex","SOLUSD",1645780733096,1.71931616,88.093,88.01,16.37]
["bitfinex","SOLUSD",1645780733498,113.0,88.077,87.99,2.82417709]
["bitfinex","SOLUSD",1645780733703,1.59537175,88.074,87.947,48.401]
["bitfinex","SOLUSD",1645780733899,113.0,88.069,87.947,48.401]
["bitfinex","SOLUSD",1645780734298,1.81114569,88.068,87.947,48.401]
["bitfinex","SOLUSD",1645780734498,17.0524,88.06,87.948,113.0]
["bitfinex","SOLUSD",1645780734700,113.0,88.058,87.948,39.57654542]
["bitfinex","SOLUSD",1645780735006,1.80545872,88.056,87.948,39.57654542]
["bitfinex","SOLUSD",1645780735600,17.0544,88.05,87.948,39.57654542]
["bitfinex","SOLUSD",1645780735800,1.98257914,88.049,87.948,39.57654542]
["bitfinex","SOLUSD",1645780736200,1.98257914,88.049,87.949,113.0]
["bitfinex","SOLUSD",1645780736401,1.63581157,88.056,87.949,113.0]
["bitfinex","SOLUSD",1645780736700,1.63581157,88.056,87.951,113.0]
["bitfinex","SOLUSD",1645780736900,1.63581157,88.056,87.952,0.25]
["bitfinex","SOLUSD",1645780738405,1.63581157,88.056,87.951,113.0]
["bitfinex","SOLUSD",1645780739809,1.63581157,88.056,87.952,0.25]
["bitfinex","SOLUSD",1645780743116,24.7835,88.057,87.96,17.0488]
["bitfinex","SOLUSD",1645780743314,59.20242171,88.059,87.971,113.0]
["bitfinex","SOLUSD",1645780743514,59.20242171,88.059,87.972,0.25]
["bitfinex","SOLUSD",1645780743713,59.20242171,88.059,87.972,3.07417709]
["bitfinex","SOLUSD",1645780744113,1.70061606,88.068,87.973,2.82417709]
["bitfinex","SOLUSD",1645780744314,1.58157357,88.075,87.974,113.25]
["bitfinex","SOLUSD",1645780744516,1.58157357,88.075,87.975,4.543]
["bitfinex","SOLUSD",1645780744717,1.58157357,88.075,87.976,113.25]
["bitfinex","SOLUSD",1645780744914,1.58157357,88.075,87.99,129.37]
["bitfinex","SOLUSD",1645780745118,42.97801109,88.074,87.991,0.25]
["bitfinex","SOLUSD",1645780745315,1.80406626,88.073,87.991,0.25]
["bitfinex","SOLUSD",1645780748535,1.80406626,88.073,87.981,4.543]
["bitfinex","SOLUSD",1645780748736,116.78796532,88.073,87.961,4.543]
["bitfinex","SOLUSD",1645780748936,113.0,88.071,87.961,4.543]
["bitfinex","SOLUSD",1645780749135,113.0,88.069,87.95,16.37]
["bitfinex","SOLUSD",1645780749338,1.53598749,88.068,87.947,24.7158]
["bitfinex","SOLUSD",1645780749536,4.543,88.067,87.948,113.0]
["bitfinex","SOLUSD",1645780749736,114.54687072,88.066,87.948,113.0]
["bitfinex","SOLUSD",1645780749936,113.0,88.064,87.948,113.0]
["bitfinex","SOLUSD",1645780750141,113.0,88.059,87.948,113.0]
["bitfinex","SOLUSD",1645780750337,1.97724972,88.058,87.974,0.25]
["bitfinex","SOLUSD",1645780750736,1.82195199,88.056,87.974,0.25]
["bitfinex","SOLUSD",1645780750936,1.91585347,88.054,87.974,0.25]
["bitfinex","SOLUSD",1645780755943,1.98389906,88.053,87.974,0.25]
["bitfinex","SOLUSD",1645780756545,1.91585347,88.054,87.974,0.25]
["bitfinex","SOLUSD",1645780759147,1.96849631,88.048,87.947,24.7158]
["bitfinex","SOLUSD",1645780759549,1.98389906,88.047,87.947,24.7158]
["bitfinex","SOLUSD",1645780759948,114.75936647,88.045,87.947,24.7158]
["bitfinex","SOLUSD",1645780760148,1.97647568,88.044,87.947,24.7158]
["bitfinex","SOLUSD",1645780760348,1.97647568,88.044,87.948,0.25]
["bitfinex","SOLUSD",1645780760349,113.0,88.042,87.948,0.25]
["bitfinex","SOLUSD",1645780760551,113.0,88.039,87.948,0.25]
["bitfinex","SOLUSD",1645780760749,1.54731342,88.038,87.948,0.25]
["bitfinex","SOLUSD",1645780763553,113.0,88.029,87.948,0.25]
["bitfinex","SOLUSD",1645780763756,113.0,88.027,87.914,24.5556]
["bitfinex","SOLUSD",1645780763952,1.75679283,88.026,87.915,0.25]
["bitfinex","SOLUSD",1645780764252,3.74069189,88.026,87.915,0.25]
["bitfinex","SOLUSD",1645780764451,1.83686439,88.023,87.915,0.25]
["bitfinex","SOLUSD",1645780765454,17.0622,88.01,87.915,0.25]
["bitfinex","SOLUSD",1645780765657,48.32462422,88.008,87.915,0.25]
["bitfinex","SOLUSD",1645780765854,1.92688626,88.007,87.915,0.25]
["bitfinex","SOLUSD",1645780766355,24.4574,88.006,87.915,0.25]
["bitfinex","SOLUSD",1645780766555,1.5389802,88.005,87.915,0.25]
["bitfinex","SOLUSD",1645780767554,1.0389802,88.005,87.915,0.25]
["bitfinex","SOLUSD",1645780768156,1.0389802,88.005,87.914,24.5556]
["bitfinex","SOLUSD",1645780768360,17.0636,88.0,87.914,24.5556]
["bitfinex","SOLUSD",1645780768555,1.45877154,87.999,87.914,24.5556]
["bitfinex","SOLUSD",1645780768755,24.4922,87.998,87.914,24.5556]
["bitfinex","SOLUSD",1645780768956,1.60512024,87.997,87.914,24.5556]
["bitfinex","SOLUSD",1645780769558,1.60512024,87.997,87.915,0.25]
["bitfinex","SOLUSD",1645780778369,1.60512024,87.997,87.915,113.25]
["bitfinex","SOLUSD",1645780779169,1.60512024,87.997,87.915,0.25]
["bitfinex","SOLUSD",1645780779567,1.60512024,87.997,87.916,17.29354588]
["bitfinex","SOLUSD",1645780779768,1.60512024,87.997,87.917,0.25]
["bitfinex","SOLUSD",1645780780790,1.60512024,87.997,87.915,0.25]
["bitfinex","SOLUSD",1645780781194,1.60512024,87.997,87.92,129.37]
["bitfinex","SOLUSD",1645780781392,24.4922,87.998,87.921,0.25]
["bitfinex","SOLUSD",1645780781592,24.4922,87.998,87.921,17.54040325]
["bitfinex","SOLUSD",1645780781793,24.4574,88.006,87.921,17.29040325]
["bitfinex","SOLUSD",1645780781992,24.4574,88.006,87.898,2.5278382]
["bitfinex","SOLUSD",1645780781993,23.3195,87.997,87.898,2.5278382]
["bitfinex","SOLUSD",1645780782195,1.81975618,87.996,87.91,113.0]
["bitfinex","SOLUSD",1645780782393,1.81975618,87.996,87.901,113.0]
["bitfinex","SOLUSD",1645780782794,1.81975618,87.996,87.91,129.37]
["bitfinex","SOLUSD",1645780782993,1.81975618,87.996,87.912,0.25]
["bitfinex","SOLUSD",1645780783396,23.3195,87.997,87.912,113.25]
["bitfinex","SOLUSD",1645780783799,1.71693602,88.028,87.914,113.0]
["bitfinex","SOLUSD",1645780783995,50.47008097,88.039,87.93,204.61]
["bitfinex","SOLUSD",1645780784198,48.9046,88.039,87.941,113.0]
["bitfinex","SOLUSD",1645780784395,48.9046,88.039,87.942,0.25]
["bitfinex","SOLUSD",1645780784796,46.67519866,88.038,87.942,11.44121878]
["bitfinex","SOLUSD",1645780785103,46.67519866,88.038,87.943,139.37387709]
["bitfinex","SOLUSD",1645780785295,46.67519866,88.038,87.944,0.25]
["bitfinex","SOLUSD",1645780785496,46.67519866,88.038,87.951,113.0]
["bitfinex","SOLUSD",1645780785695,46.67519866,88.038,87.961,30.86311446]
["bitfinex","SOLUSD",1645780785898,46.67519866,88.038,87.962,0.25]
["bitfinex","SOLUSD",1645780786302,24.8124,88.072,87.963,2.82417709]
["bitfinex","SOLUSD",1645780786601,24.7243,88.085,87.98,5.0]
["bitfinex","SOLUSD",1645780786798,24.7243,88.085,87.991,113.0]
["bitfinex","SOLUSD",1645780787001,24.7243,88.085,87.992,0.25]
["bitfinex","SOLUSD",1645780787199,59.5822076,88.084,87.993,113.0]
["bitfinex","SOLUSD",1645780787400,59.5822076,88.084,87.994,0.25]
["bitfinex","SOLUSD",1645780787904,59.5822076,88.084,87.994,3.07417709]
["bitfinex","SOLUSD",1645780788103,59.5822076,88.084,87.995,2.82417709]
["bitfinex","SOLUSD",1645780788301,59.5822076,88.084,88.011,30.86311446]
["bitfinex","SOLUSD",1645780788502,59.5822076,88.084,88.012,0.25]
["bitfinex","SOLUSD",1645780788703,59.5822076,88.084,88.012,3.07417709]
["bitfinex","SOLUSD",1645780788907,59.5822076,88.084,88.013,2.82417709]
["bitfinex","SOLUSD",1645780789106,59.5822076,88.084,88.014,0.25]
["bitfinex","SOLUSD",1645780789506,59.5822076,88.084,88.015,2.82417709]
["bitfinex","SOLUSD",1645780789704,59.5822076,88.084,88.016,0.25]
["bitfinex","SOLUSD",1645780790105,59.5822076,88.084,88.017,2.82417709]
["bitfinex","SOLUSD",1645780790309,1.59925552,88.083,88.018,0.25]
["bitfinex","SOLUSD",1645780790706,1.59925552,88.083,88.019,2.82417709]
["bitfinex","SOLUSD",1645780790905,1.59925552,88.083,88.02,0.25]
["bitfinex","SOLUSD",1645780792108,1.59925552,88.083,88.001,0.25]
["bitfinex","SOLUSD",1645780792907,1.59925552,88.083,88.001,3.07417709]
["bitfinex","SOLUSD",1645780793107,1.59925552,88.083,88.001,2.82417709]
["bitfinex","SOLUSD",1645780795211,1.59925552,88.083,88.002,0.25]
["bitfinex","SOLUSD",1645780795413,24.7243,88.085,88.002,0.25]
["bitfinex","SOLUSD",1645780795611,24.7243,88.085,88.003,2.82417709]
["bitfinex","SOLUSD",1645780795811,24.7243,88.085,88.004,0.25]
["bitfinex","SOLUSD",1645780796212,24.7243,88.085,88.005,2.82417709]
["bitfinex","SOLUSD",1645780796414,44.43385868,88.084,88.006,0.25]
["bitfinex","SOLUSD",1645780796615,44.43385868,88.084,88.01,16.37]
["bitfinex","SOLUSD",1645780796813,44.43385868,88.084,88.011,7.46710643]
["bitfinex","SOLUSD",1645780797013,44.43385868,88.084,88.011,10.29128352]
["bitfinex","SOLUSD",1645780797413,44.43385868,88.084,88.012,2.82417709]
["bitfinex","SOLUSD",1645780797713,44.43385868,88.084,88.013,0.25]
["bitfinex","SOLUSD",1645780797916,24.7243,88.085,88.013,0.25]
["bitfinex","SOLUSD",1645780798113,24.7243,88.085,88.014,2.82417709]
["bitfinex","SOLUSD",1645780798313,24.7243,88.085,88.015,0.25]
["bitfinex","SOLUSD",1645780798745,24.7243,88.085,88.016,2.82417709]
["bitfinex","SOLUSD",1645780798916,43.94213075,88.084,88.016,2.82417709]
["bitfinex","SOLUSD",1645780799118,43.94213075,88.084,88.011,7.21710643]
["bitfinex","SOLUSD",1645780800219,43.94213075,88.084,88.012,0.25]
["bitfinex","SOLUSD",1645780800816,1.52956463,88.083,88.012,0.25]
["bitfinex","SOLUSD",1645780801219,1.52956463,88.083,88.004,0.25]
["bitfinex","SOLUSD",1645780801622,1.52956463,88.083,88.004,35.26049108]
["bitfinex","SOLUSD",1645780801917,1.52956463,88.083,88.005,2.82417709]
["bitfinex","SOLUSD",1645780802118,1.52956463,88.083,88.006,0.25]
["bitfinex","SOLUSD",1645780802317,43.94213075,88.084,88.006,0.25]
["bitfinex","SOLUSD",1645780802519,43.94213075,88.084,88.007,2.82417709]
["bitfinex","SOLUSD",1645780802718,24.7243,88.085,88.008,0.25]
["bitfinex","SOLUSD",1645780802917,23.8733,88.094,88.011,113.0]
["bitfinex","SOLUSD",1645780803117,23.8733,88.094,88.012,0.25]
["bitfinex","SOLUSD",1645780803621,23.8733,88.094,88.013,2.82417709]
["bitfinex","SOLUSD",1645780803822,23.8733,88.094,88.014,0.25]
["bitfinex","SOLUSD",1645780804224,23.8733,88.094,88.015,2.82417709]
["bitfinex","SOLUSD",1645780804421,23.8733,88.094,88.03,16.37]
["bitfinex","SOLUSD",1645780804623,23.8733,88.094,88.031,113.25]
["bitfinex","SOLUSD",1645780804825,1.89233386,88.146,88.032,7.81618802]
["bitfinex","SOLUSD",1645780805024,59.74878968,88.142,88.05,5.0]
["bitfinex","SOLUSD",1645780805221,59.74878968,88.142,88.061,113.0]
["bitfinex","SOLUSD",1645780805423,59.74878968,88.142,88.062,0.25]
["bitfinex","SOLUSD",1645780805624,59.74878968,88.142,88.063,113.0]
["bitfinex","SOLUSD",1645780805822,59.74878968,88.142,88.064,0.25]
["bitfinex","SOLUSD",1645780806249,24.58242926,88.169,88.065,115.82417709]
["bitfinex","SOLUSD",1645780806425,1.40988713,88.202,88.071,113.0]
["bitfinex","SOLUSD",1645780806624,1.40988713,88.202,88.09,5.0]
["bitfinex","SOLUSD",1645780806926,1.40988713,88.202,88.072,2.48728674]
["bitfinex","SOLUSD",1645780806927,1.40988713,88.202,88.101,113.0]
["bitfinex","SOLUSD",1645780807125,48.5502,88.202,88.11,16.37]
["bitfinex","SOLUSD",1645780807324,49.03785628,88.201,88.111,0.25]
["bitfinex","SOLUSD",1645780807525,1.83755123,88.2,88.111,0.25]
["bitfinex","SOLUSD",1645780807724,1.83755123,88.2,88.112,2.82417709]
["bitfinex","SOLUSD",1645780808024,1.83755123,88.2,88.113,0.25]
["bitfinex","SOLUSD",1645780808624,1.83755123,88.2,88.114,2.82417709]
["bitfinex","SOLUSD",1645780808923,1.83755123,88.2,88.122,32.20931336]
["bitfinex","SOLUSD",1645780809123,1.83755123,88.2,88.123,0.25]
["bitfinex","SOLUSD",1645780809928,1.83755123,88.2,88.124,2.82417709]
["bitfinex","SOLUSD",1645780810128,1.83755123,88.2,88.125,0.25]
["bitfinex","SOLUSD",1645780810530,1.83755123,88.2,88.13,16.37]
["bitfinex","SOLUSD",1645780810730,1.83755123,88.2,88.131,0.25]
["bitfinex","SOLUSD",1645780811332,49.13330945,88.199,88.131,0.25]
["bitfinex","SOLUSD",1645780812334,1.63196997,88.198,88.131,0.25]
["bitfinex","SOLUSD",1645780812534,1.63196997,88.198,88.132,2.82417709]
["bitfinex","SOLUSD",1645780812733,1.63196997,88.198,88.133,0.25]
["bitfinex","SOLUSD",1645780813135,1.63196997,88.198,88.134,2.82417709]
["bitfinex","SOLUSD",1645780813336,1.63196997,88.198,88.135,0.25]
["bitfinex","SOLUSD",1645780813751,1.63196997,88.198,88.136,2.82417709]
["bitfinex","SOLUSD",1645780813957,1.47037065,88.229,88.141,113.0]
["bitfinex","SOLUSD",1645780814151,1.59158074,88.245,88.142,0.25]
["bitfinex","SOLUSD",1645780814360,44.51928832,88.243,88.143,113.0]
["bitfinex","SOLUSD",1645780814552,1.4557522,88.242,88.144,0.25]
["bitfinex","SOLUSD",1645780814955,1.4557522,88.242,88.146,113.0]
["bitfinex","SOLUSD",1645780815154,1.4557522,88.242,88.161,29.67395655]
["bitfinex","SOLUSD",1645780815352,1.4557522,88.242,88.162,0.25]
["bitfinex","SOLUSD",1645780815751,1.4557522,88.242,88.162,3.07417709]
["bitfinex","SOLUSD",1645780815952,1.4557522,88.242,88.163,2.82417709]
["bitfinex","SOLUSD",1645780816153,1.4557522,88.242,88.164,0.25]
["bitfinex","SOLUSD",1645780816452,1.4557522,88.242,88.165,2.82417709]
["bitfinex","SOLUSD",1645780816751,1.4557522,88.242,88.17,16.37]
["bitfinex","SOLUSD",1645780816952,1.4557522,88.242,88.171,0.25]
["bitfinex","SOLUSD",1645780817152,1.4557522,88.242,88.171,3.07417709]
["bitfinex","SOLUSD",1645780817553,1.4557522,88.242,88.172,2.82417709]
["bitfinex","SOLUSD",1645780817756,1.4557522,88.242,88.173,0.25]
["bitfinex","SOLUSD",1645780818154,42.82499422,88.243,88.173,0.25]
["bitfinex","SOLUSD",1645780818353,1.46263682,88.269,88.173,0.25]
["bitfinex","SOLUSD",1645780818354,1.46263682,88.269,88.173,3.07417709]
["bitfinex","SOLUSD",1645780818555,1.79510888,88.274,88.173,3.07417709]
["bitfinex","SOLUSD",1645780819153,1.79510888,88.274,88.175,113.0]
["bitfinex","SOLUSD",1645780819355,1.79510888,88.274,88.18,17.0074]
["bitfinex","SOLUSD",1645780819356,45.73204972,88.273,88.18,17.0074]
["bitfinex","SOLUSD",1645780819654,45.73204972,88.273,88.176,10.33549916]
["bitfinex","SOLUSD",1645780819655,1.74117946,88.272,88.191,29.67395655]
["bitfinex","SOLUSD",1645780819854,1.74117946,88.272,88.192,0.25]
["bitfinex","SOLUSD",1645780820056,1.74117946,88.272,88.192,3.07417709]
["bitfinex","SOLUSD",1645780820452,1.74117946,88.272,88.2,17.0036]
["bitfinex","SOLUSD",1645780820653,1.74117946,88.272,88.201,0.25]
["bitfinex","SOLUSD",1645780820853,1.74117946,88.272,88.201,3.07417709]
["bitfinex","SOLUSD",1645780821254,1.74117946,88.272,88.201,0.25]
["bitfinex","SOLUSD",1645780822158,1.74117946,88.272,88.192,0.25]
["bitfinex","SOLUSD",1645780822357,1.74117946,88.272,88.182,0.25]
["bitfinex","SOLUSD",1645780822757,1.74117946,88.272,88.161,19.90967709]
["bitfinex","SOLUSD",1645780822758,1.74117946,88.272,88.171,0.25]
["bitfinex","SOLUSD",1645780822958,1.74117946,88.272,88.162,0.25]
["bitfinex","SOLUSD",1645780823156,1.74117946,88.272,88.161,19.90967709]
["bitfinex","SOLUSD",1645780823357,1.74117946,88.272,88.162,31.66609363]
["bitfinex","SOLUSD",1645780823558,17.0118,88.27,88.162,31.66609363]
["bitfinex","SOLUSD",1645780823858,3.86030981,88.269,88.151,2.82417709]
["bitfinex","SOLUSD",1645780824058,113.0,88.265,88.141,2.82417709]
["bitfinex","SOLUSD",1645780824261,113.0,88.254,88.141,2.82417709]
["bitfinex","SOLUSD",1645780824457,16.37,88.25,88.134,4.534]
["bitfinex","SOLUSD",1645780824657,46.59841109,88.248,88.129,53.14797859]
["bitfinex","SOLUSD",1645780824857,48.93857356,88.229,88.129,53.14797859]
["bitfinex","SOLUSD",1645780825058,1.40701988,88.227,88.129,16.7034]
["bitfinex","SOLUSD",1645780825261,1.40701988,88.227,88.13,0.25]
["bitfinex","SOLUSD",1645780826060,17.0211,88.22,88.13,0.25]
["bitfinex","SOLUSD",1645780826259,1.39065583,88.219,88.126,0.25]
["bitfinex","SOLUSD",1645780826659,1.39065583,88.219,88.125,37.1767451]
["bitfinex","SOLUSD",1645780826660,1.39065583,88.219,88.116,25.41011493]
["bitfinex","SOLUSD",1645780826860,1.98394458,88.218,88.113,2.82417709]
["bitfinex","SOLUSD",1645780827060,17.0255,88.2,88.113,19.62147709]
["bitfinex","SOLUSD",1645780827260,1.90389917,88.199,88.113,19.62147709]
["bitfinex","SOLUSD",1645780827660,48.03791674,88.198,88.113,19.62147709]
["bitfinex","SOLUSD",1645780827863,1.72479299,88.197,88.113,19.62147709]
["bitfinex","SOLUSD",1645780828864,1.72479299,88.197,88.113,2.82417709]
["bitfinex","SOLUSD",1645780829466,1.57867538,88.196,88.113,2.82417709]
["bitfinex","SOLUSD",1645780830068,113.0,88.189,88.089,2.82417709]
["bitfinex","SOLUSD",1645780830271,1.75752043,88.188,88.09,0.25]
["bitfinex","SOLUSD",1645780830473,3.74146501,88.188,88.09,0.25]
["bitfinex","SOLUSD",1645780830670,1.98394458,88.187,88.082,113.0]
["bitfinex","SOLUSD",1645780830869,1.98394458,88.187,88.083,29.24759996]
["bitfinex","SOLUSD",1645780831071,1.73751202,88.194,88.083,29.24759996]
["bitfinex","SOLUSD",1645780831268,1.73751202,88.194,88.084,2.82417709]
["bitfinex","SOLUSD",1645780831468,1.73751202,88.194,88.085,0.25]
["bitfinex","SOLUSD",1645780831870,1.73751202,88.194,88.086,2.82417709]
["bitfinex","SOLUSD",1645780832069,1.73751202,88.194,88.087,0.25]
["bitfinex","SOLUSD",1645780832469,1.73751202,88.194,88.088,2.82417709]
["bitfinex","SOLUSD",1645780832670,3.86415185,88.193,88.089,0.25]
["bitfinex","SOLUSD",1645780832872,1.5517467,88.188,88.087,0.25]
["bitfinex","SOLUSD",1645780833271,1.98394458,88.187,88.087,0.25]
["bitfinex","SOLUSD",1645780833476,113.0,88.179,88.087,0.25]
["bitfinex","SOLUSD",1645780833671,17.029,88.18,88.087,0.25]
["bitfinex","SOLUSD",1645780833874,56.72005427,88.178,88.076,33.03310335]
["bitfinex","SOLUSD",1645780834073,1.84453132,88.176,88.076,33.03310335]
["bitfinex","SOLUSD",1645780834273,1.84453132,88.176,88.077,113.0]
["bitfinex","SOLUSD",1645780834475,1.84453132,88.176,88.078,0.25]
["bitfinex","SOLUSD",1645780834674,1.84453132,88.176,88.08,16.37]
["bitfinex","SOLUSD",1645780834876,1.84453132,88.176,88.081,0.25]
["bitfinex","SOLUSD",1645780835073,1.84453132,88.176,88.081,113.25]
["bitfinex","SOLUSD",1645780835274,1.84453132,88.176,88.083,113.0]
["bitfinex","SOLUSD",1645780835475,1.84453132,88.176,88.084,0.25]
["bitfinex","SOLUSD",1645780835677,1.84453132,88.176,88.085,113.0]
["bitfinex","SOLUSD",1645780835875,1.84453132,88.176,88.086,0.25]
["bitfinex","SOLUSD",1645780836077,22.7987,88.177,88.101,113.0]
["bitfinex","SOLUSD",1645780836275,22.7987,88.177,88.103,113.0]
["bitfinex","SOLUSD",1645780836475,22.7987,88.177,88.104,0.25]
["bitfinex","SOLUSD",1645780836675,22.7987,88.177,88.104,3.07417709]
["bitfinex","SOLUSD",1645780837075,22.7987,88.177,88.105,2.82417709]
["bitfinex","SOLUSD",1645780837277,1.50510273,88.216,88.111,113.0]
["bitfinex","SOLUSD",1645780837476,24.21290273,88.216,88.112,2.66050148]
["bitfinex","SOLUSD",1645780837680,24.21290273,88.216,88.113,115.36928059]
["bitfinex","SOLUSD",1645780837880,24.21290273,88.216,88.115,113.0]
["bitfinex","SOLUSD",1645780838080,24.21290273,88.216,88.116,4.785]
["bitfinex","SOLUSD",1645780838282,53.90366724,88.215,88.131,113.0]
["bitfinex","SOLUSD",1645780838481,53.90366724,88.215,88.133,113.0]
["bitfinex","SOLUSD",1645780838680,53.90366724,88.215,88.134,0.25]
["bitfinex","SOLUSD",1645780838884,53.90366724,88.215,88.134,3.07417709]
["bitfinex","SOLUSD",1645780839279,53.90366724,88.215,88.136,113.0]
["bitfinex","SOLUSD",1645780839479,53.90366724,88.215,88.141,113.0]
["bitfinex","SOLUSD",1645780839679,53.90366724,88.215,88.142,0.25]
["bitfinex","SOLUSD",1645780839883,53.90366724,88.215,88.142,3.07417709]
["bitfinex","SOLUSD",1645780840084,24.21290273,88.216,88.142,3.07417709]
["bitfinex","SOLUSD",1645780840291,80.24217153,88.302,88.144,113.0]
["bitfinex","SOLUSD",1645780840292,1.8642589,88.253,88.144,113.0]
["bitfinex","SOLUSD",1645780840580,4.535,88.286,88.151,113.0]
["bitfinex","SOLUSD",1645780840784,1.74030395,88.294,88.161,113.0]
["bitfinex","SOLUSD",1645780840984,1.74030395,88.294,88.163,113.0]
["bitfinex","SOLUSD",1645780841182,55.16497797,88.293,88.166,113.0]
["bitfinex","SOLUSD",1645780841386,1.49141883,88.292,88.181,113.0]
["bitfinex","SOLUSD",1645780841584,1.49141883,88.292,88.201,113.0]
["bitfinex","SOLUSD",1645780841782,1.49141883,88.292,88.211,113.0]
["bitfinex","SOLUSD",1645780841983,1.49141883,88.292,88.212,0.25]
["bitfinex","SOLUSD",1645780842383,1.49141883,88.292,88.212,3.07417709]
["bitfinex","SOLUSD",1645780842582,1.49141883,88.292,88.213,2.82417709]
["bitfinex","SOLUSD",1645780842783,1.49141883,88.292,88.214,0.25]
["bitfinex","SOLUSD",1645780843185,1.49141883,88.292,88.215,2.82417709]
["bitfinex","SOLUSD",1645780843390,46.8727,88.295,88.221,113.0]
["bitfinex","SOLUSD",1645780843586,4.68235364,88.389,88.221,113.0]
["bitfinex","SOLUSD",1645780843587,49.1553403,88.332,88.222,0.25]
["bitfinex","SOLUSD",1645780843786,1.41044431,88.331,88.222,3.07417709]
["bitfinex","SOLUSD",1645780843986,1.41044431,88.331,88.23,5.0]
["bitfinex","SOLUSD",1645780844186,1.41044431,88.331,88.241,113.0]
["bitfinex","SOLUSD",1645780844386,47.6686,88.332,88.24,16.37]
["bitfinex","SOLUSD",1645780844387,54.02654906,88.33,88.243,113.0]
["bitfinex","SOLUSD",1645780844586,54.02654906,88.33,88.244,0.25]
["bitfinex","SOLUSD",1645780844990,54.02654906,88.33,88.245,113.0]
["bitfinex","SOLUSD",1645780845188,54.02654906,88.33,88.26,16.37]
["bitfinex","SOLUSD",1645780845390,54.02654906,88.33,88.261,0.25]
["bitfinex","SOLUSD",1645780845786,1.47792756,88.329,88.26,16.37]
["bitfinex","SOLUSD",1645780846889,1.47792756,88.329,88.24,34.3565]
["bitfinex","SOLUSD",1645780847090,1.98394458,88.328,88.241,0.25]
["bitfinex","SOLUSD",1645780847487,1.98394458,88.328,88.238,0.25]
["bitfinex","SOLUSD",1645780848190,1.98394458,88.328,88.23,16.37]
["bitfinex","SOLUSD",1645780848389,1.98394458,88.328,88.22,16.37]
["bitfinex","SOLUSD",1645780848987,1.98394458,88.328,88.221,33.58778863]
["bitfinex","SOLUSD",1645780849188,1.98394458,88.328,88.221,2.82417709]
["bitfinex","SOLUSD",1645780849391,17.0018,88.32,88.203,4.531]
["bitfinex","SOLUSD",1645780849590,1.82626264,88.319,88.211,2.82417709]
["bitfinex","SOLUSD",1645780849789,25.83206065,88.319,88.203,17.2515]
["bitfinex","SOLUSD",1645780849989,3.79226245,88.318,88.203,17.2515]
["bitfinex","SOLUSD",1645780850191,3.79226245,88.318,88.204,39.73660576]
["bitfinex","SOLUSD",1645780850192,1.71123245,88.317,88.204,39.73660576]
["bitfinex","SOLUSD",1645780850391,113.0,88.315,88.204,39.73660576]
["bitfinex","SOLUSD",1645780850590,113.0,88.309,88.205,0.25]
["bitfinex","SOLUSD",1645780850790,1.42353322,88.308,88.205,0.25]
["bitfinex","SOLUSD",1645780852593,1.42353322,88.308,88.206,2.82417709]
["bitfinex","SOLUSD",1645780852791,1.46266258,88.315,88.207,0.25]
["bitfinex","SOLUSD",1645780852995,1.46266258,88.315,88.21,13.6]
["bitfinex","SOLUSD",1645780853191,1.46266258,88.315,88.211,0.25]
["bitfinex","SOLUSD",1645780853393,1.46266258,88.315,88.211,3.07417709]
["bitfinex","SOLUSD",1645780853593,1.46266258,88.315,88.212,2.82417709]
["bitfinex","SOLUSD",1645780853799,1.46266258,88.315,88.213,0.25]
["bitfinex","SOLUSD",1645780854195,1.46266258,88.315,88.214,2.82417709]
["bitfinex","SOLUSD",1645780854394,1.46266258,88.315,88.215,0.25]
["bitfinex","SOLUSD",1645780854595,1.46266258,88.315,88.221,113.0]
["bitfinex","SOLUSD",1645780854795,1.46266258,88.315,88.222,0.25]
["bitfinex","SOLUSD",1645780855014,1.46266258,88.315,88.222,3.07417709]
["bitfinex","SOLUSD",1645780855193,1.46266258,88.315,88.223,2.82417709]
["bitfinex","SOLUSD",1645780855394,1.46266258,88.315,88.224,0.25]
["bitfinex","SOLUSD",1645780855795,1.46266258,88.315,88.225,2.82417709]
["bitfinex","SOLUSD",1645780855996,1.46266258,88.315,88.226,0.25]
["bitfinex","SOLUSD",1645780856398,1.46266258,88.315,88.227,2.82417709]
["bitfinex","SOLUSD",1645780856597,1.60791678,88.329,88.231,113.0]
["bitfinex","SOLUSD",1645780856797,1.60791678,88.329,88.232,0.25]
["bitfinex","SOLUSD",1645780857007,1.60791678,88.329,88.232,3.07417709]
["bitfinex","SOLUSD",1645780857200,1.60791678,88.329,88.233,2.82417709]
["bitfinex","SOLUSD",1645780857400,1.60791678,88.329,88.234,0.25]
["bitfinex","SOLUSD",1645780857802,1.60791678,88.329,88.235,2.82417709]
["bitfinex","SOLUSD",1645780858001,23.3008,88.346,88.235,2.82417709]
["bitfinex","SOLUSD",1645780858002,1.60003836,88.345,88.236,0.25]
["bitfinex","SOLUSD",1645780858203,1.60003836,88.345,88.251,113.0]
["bitfinex","SOLUSD",1645780858402,1.60003836,88.345,88.252,0.25]
["bitfinex","SOLUSD",1645780858601,1.60003836,88.345,88.252,3.07417709]
["bitfinex","SOLUSD",1645780859005,52.97175276,88.344,88.253,2.82417709]
["bitfinex","SOLUSD",1645780859203,52.97175276,88.344,88.254,0.25]
["bitfinex","SOLUSD",1645780859402,1.62957817,88.343,88.254,0.25]
["bitfinex","SOLUSD",1645780860302,1.62957817,88.343,88.254,3.07417709]
["bitfinex","SOLUSD",1645780861205,1.62957817,88.343,88.254,0.25]
["bitfinex","SOLUSD",1645780861404,16.76309306,88.342,88.251,0.25]
["bitfinex","SOLUSD",1645780861607,1.50181002,88.341,88.251,0.25]
["bitfinex","SOLUSD",1645780862006,113.0,88.339,88.239,2.82417709]
["bitfinex","SOLUSD",1645780862207,1.41800835,88.338,88.225,2.82417709]
["bitfinex","SOLUSD",1645780862404,4.53,88.337,88.228,113.0]
["bitfinex","SOLUSD",1645780862623,17.0013,88.33,88.229,2.82417709]
["bitfinex","SOLUSD",1645780862823,113.0,88.328,88.229,2.82417709]
["bitfinex","SOLUSD",1645780863022,1.87652139,88.327,88.212,2.82417709]
["bitfinex","SOLUSD",1645780863328,1.87652139,88.327,88.228,0.25]
["bitfinex","SOLUSD",1645780864425,113.0,88.319,88.202,2.82417709]
["bitfinex","SOLUSD",1645780864626,113.0,88.314,88.202,2.82417709]
["bitfinex","SOLUSD",1645780864824,113.0,88.309,88.18,30.6048]
["bitfinex","SOLUSD",1645780865025,1.45462629,88.308,88.18,17.0048]
["bitfinex","SOLUSD",1645780865224,4.531,88.307,88.18,17.0048]
["bitfinex","SOLUSD",1645780865424,60.22588598,88.306,88.19,45.86217504]
["bitfinex","SOLUSD",1645780865624,5.99278989,88.305,88.19,28.95337504]
["bitfinex","SOLUSD",1645780865825,113.0,88.304,88.19,28.95337504]
["bitfinex","SOLUSD",1645780866023,113.0,88.299,88.19,28.95337504]
["bitfinex","SOLUSD",1645780866224,17.0076,88.29,88.189,17.1502]
["bitfinex","SOLUSD",1645780866425,1.45770366,88.289,88.189,17.1502]
["bitfinex","SOLUSD",1645780867025,1.45770366,88.289,88.193,2.82417709]
["bitfinex","SOLUSD",1645780867224,45.59316126,88.288,88.201,34.94359018]
["bitfinex","SOLUSD",1645780867429,1.39164519,88.287,88.201,34.94359018]
["bitfinex","SOLUSD",1645780867632,1.39164519,88.287,88.193,2.82417709]
["bitfinex","SOLUSD",1645780868227,1.39164519,88.287,88.208,0.25]
["bitfinex","SOLUSD",1645780868429,45.59316126,88.288,88.208,3.07417709]
["bitfinex","SOLUSD",1645780868627,45.59316126,88.288,88.21,113.0]
["bitfinex","SOLUSD",1645780868829,45.59316126,88.288,88.211,0.25]
["bitfinex","SOLUSD",1645780869034,45.59316126,88.288,88.211,3.07417709]
["bitfinex","SOLUSD",1645780869530,45.59316126,88.288,88.212,2.82417709]
["bitfinex","SOLUSD",1645780869734,1.65580999,88.287,88.202,2.82417709]
["bitfinex","SOLUSD",1645780871031,1.65580999,88.287,88.208,0.25]
["bitfinex","SOLUSD",1645780871731,1.65580999,88.287,88.188,2.82417709]
["bitfinex","SOLUSD",1645780872336,1.65580999,88.287,88.208,2.82417709]
["bitfinex","SOLUSD",1645780872735,1.65580999,88.287,88.209,34.13765433]
["bitfinex","SOLUSD",1645780873232,1.65580999,88.287,88.21,0.25]
["bitfinex","SOLUSD",1645780874034,1.65580999,88.287,88.209,0.25]
["bitfinex","SOLUSD",1645780875835,1.65580999,88.287,88.208,0.25]
["bitfinex","SOLUSD",1645780877337,1.65580999,88.287,88.207,0.25]
["bitfinex","SOLUSD",1645780877544,1.65580999,88.287,88.2,0.25]
["bitfinex","SOLUSD",1645780878537,1.65580999,88.287,88.201,2.82417709]
["bitfinex","SOLUSD",1645780878737,1.65580999,88.287,88.202,0.25]
["bitfinex","SOLUSD",1645780879237,1.65580999,88.287,88.204,5.26539777]
["bitfinex","SOLUSD",1645780879539,1.65580999,88.287,88.205,0.25]
["bitfinex","SOLUSD",1645780879738,1.65580999,88.287,88.205,3.07417709]
["bitfinex","SOLUSD",1645780880538,1.85850041,88.286,88.205,3.07417709]
["bitfinex","SOLUSD",1645780881639,1.85850041,88.286,88.206,2.82417709]
["bitfinex","SOLUSD",1645780881840,1.85850041,88.286,88.207,0.25]
["bitfinex","SOLUSD",1645780883240,1.85850041,88.286,88.189,2.82417709]
["bitfinex","SOLUSD",1645780883441,22.9738,88.285,88.19,0.25]
["bitfinex","SOLUSD",1645780883641,1.78893636,88.284,88.19,0.25]
["bitfinex","SOLUSD",1645780883840,1.78854621,88.279,88.19,0.25]
["bitfinex","SOLUSD",1645780884743,1.78854621,88.279,88.19,8.95285979]
["bitfinex","SOLUSD",1645780885041,1.78854621,88.279,88.19,0.25]
["bitfinex","SOLUSD",1645780885241,1.78854621,88.279,88.19,2.82417709]
["bitfinex","SOLUSD",1645780885442,17.0115,88.27,88.168,4.533]
["bitfinex","SOLUSD",1645780885641,1.51447934,88.268,88.152,23.1276]
["bitfinex","SOLUSD",1645780885842,1.51447934,88.268,88.137,4.534]
["bitfinex","SOLUSD",1645780885843,180.72,88.266,88.137,4.534]
["bitfinex","SOLUSD",1645780886047,182.25975502,88.264,88.121,45.7765]
["bitfinex","SOLUSD",1645780886243,113.0,88.249,88.121,45.7765]
["bitfinex","SOLUSD",1645780886442,113.0,88.247,88.121,45.7765]
["bitfinex","SOLUSD",1645780886742,1.8235796,88.246,88.121,45.7765]
["bitfinex","SOLUSD",1645780886942,4.535,88.245,88.125,28.83258459]
["bitfinex","SOLUSD",1645780887143,114.86378034,88.244,88.125,28.83258459]
["bitfinex","SOLUSD",1645780887345,1.82752845,88.243,88.152,0.25]
["bitfinex","SOLUSD",1645780887549,113.0,88.239,88.152,0.25]
["bitfinex","SOLUSD",1645780887746,1.62375819,88.238,88.152,0.25]
["bitfinex","SOLUSD",1645780887946,113.0,88.237,88.122,0.25]
["bitfinex","SOLUSD",1645780888144,1.51723174,88.236,88.122,0.25]
["bitfinex","SOLUSD",1645780888543,113.0,88.235,88.122,0.25]
["bitfinex","SOLUSD",1645780888744,1.83904867,88.234,88.122,0.25]
["bitfinex","SOLUSD",1645780888945,113.0,88.233,88.122,0.25]
["bitfinex","SOLUSD",1645780889144,113.0,88.229,88.122,0.25]
["bitfinex","SOLUSD",1645780889547,1.70300207,88.228,88.122,0.25]
["bitfinex","SOLUSD",1645780889849,3.67737312,88.228,88.12,13.6]
["bitfinex","SOLUSD",1645780890045,113.0,88.224,88.106,17.0318]
["bitfinex","SOLUSD",1645780890247,113.0,88.219,88.106,17.0318]
["bitfinex","SOLUSD",1645780890446,113.0,88.217,88.106,17.0318]
["bitfinex","SOLUSD",1645780890647,113.0,88.215,88.106,17.0318]
["bitfinex","SOLUSD",1645780890845,17.025,88.2,88.106,17.0318]
["bitfinex","SOLUSD",1645780891047,47.28417564,88.199,88.106,17.0318]
["bitfinex","SOLUSD",1645780891247,1.73153253,88.198,88.107,0.25]
["bitfinex","SOLUSD",1645780891649,114.73153253,88.198,88.094,23.677]
["bitfinex","SOLUSD",1645780891847,1.7169575,88.197,88.094,23.677]
["bitfinex","SOLUSD",1645780892249,17.0269,88.19,88.094,23.677]
["bitfinex","SOLUSD",1645780892451,1.64792899,88.189,88.094,23.677]
["bitfinex","SOLUSD",1645780893251,46.3001,88.198,88.094,23.677]
["bitfinex","SOLUSD",1645780893252,1.56791125,88.197,88.094,23.677]
["bitfinex","SOLUSD",1645780893651,1.56791125,88.197,88.095,0.25]
["bitfinex","SOLUSD",1645780896754,17.0268,88.19,88.09,13.6]
["bitfinex","SOLUSD",1645780896956,1.69631795,88.189,88.09,13.6]
["bitfinex","SOLUSD",1645780897359,1.39075196,88.188,88.09,13.6]
["bitfinex","SOLUSD",1645780897754,1.39075196,88.188,88.091,36.1162783]
["bitfinex","SOLUSD",1645780897957,1.39075196,88.188,88.092,0.25]
["bitfinex","SOLUSD",1645780898656,1.57542254,88.186,88.092,0.25]
["bitfinex","SOLUSD",1645780898859,55.67886516,88.185,88.092,0.25]
["bitfinex","SOLUSD",1645780899056,1.71677107,88.184,88.092,0.25]
["bitfinex","SOLUSD",1645780899456,1.71677107,88.184,88.09,13.6]
["bitfinex","SOLUSD",1645780899457,1.71677107,88.184,88.091,0.25]
["bitfinex","SOLUSD",1645780901061,1.71677107,88.184,88.082,0.25]
["bitfinex","SOLUSD",1645780904063,113.0,88.179,88.081,23.1797]
["bitfinex","SOLUSD",1645780904265,1.48187015,88.178,88.073,4.538]
["bitfinex","SOLUSD",1645780904464,117.538,88.177,88.073,4.538]
["bitfinex","SOLUSD",1645780904762,1.68798787,88.174,88.073,4.538]
["bitfinex","SOLUSD",1645780904963,67.72,88.158,88.073,4.538]
["bitfinex","SOLUSD",1645780905167,113.0,88.129,88.073,4.538]
["bitfinex","SOLUSD",1645780905366,1.57973944,88.128,88.073,4.538]
["bitfinex","SOLUSD",1645780905763,3.55411049,88.128,88.011,49.0179]
["bitfinex","SOLUSD",1645780905965,113.0,88.126,88.011,49.0179]
["bitfinex","SOLUSD",1645780906163,1.52895127,88.125,88.011,49.0179]
["bitfinex","SOLUSD",1645780906468,3.50332232,88.125,88.011,49.0179]
["bitfinex","SOLUSD",1645780906663,113.0,88.109,88.011,49.0179]
["bitfinex","SOLUSD",1645780906864,1.65138962,88.108,88.011,49.0179]
["bitfinex","SOLUSD",1645780907066,113.0,88.107,88.011,49.0179]
["bitfinex","SOLUSD",1645780907263,180.72,88.105,87.993,12.90942914]
["bitfinex","SOLUSD",1645780907566,1.4532785,88.104,87.979,12.90942914]
["bitfinex","SOLUSD",1645780907771,113.0,88.099,87.97,13.6]
["bitfinex","SOLUSD",1645780907967,1.79908886,88.098,87.97,13.6]
["bitfinex","SOLUSD",1645780908165,56.80713802,88.078,87.97,13.6]
["bitfinex","SOLUSD",1645780908365,137.6057,88.077,87.97,13.6]
["bitfinex","SOLUSD",1645780908568,1.49550241,88.076,87.967,64.0947]
["bitfinex","SOLUSD",1645780908766,1.49550241,88.076,87.968,5.2633417]
["bitfinex","SOLUSD",1645780908967,4.543,88.075,87.968,118.2633417]
["bitfinex","SOLUSD",1645780909166,4.543,88.075,87.971,113.0]
["bitfinex","SOLUSD",1645780909370,4.543,88.075,87.972,3.10341742]
["bitfinex","SOLUSD",1645780909564,1.49550241,88.076,87.972,3.10341742]
["bitfinex","SOLUSD",1645780909565,1.49550241,88.076,87.972,63.09207151]
["bitfinex","SOLUSD",1645780909766,1.49550241,88.076,87.973,44.25504786]
["bitfinex","SOLUSD",1645780909966,1.49550241,88.076,87.974,113.25]
["bitfinex","SOLUSD",1645780910168,1.49550241,88.076,87.974,174.62532075]
["bitfinex","SOLUSD",1645780910369,1.49550241,88.076,87.975,21.18682293]
["bitfinex","SOLUSD",1645780910566,1.49550241,88.076,87.98,17.0455]
["bitfinex","SOLUSD",1645780910767,1.49550241,88.076,87.981,0.25]
["bitfinex","SOLUSD",1645780910968,1.49550241,88.076,87.98,30.6455]
["bitfinex","SOLUSD",1645780911288,114.49550241,88.076,87.98,14.2960958]
["bitfinex","SOLUSD",1645780911468,1.72434814,88.075,87.98,14.2960958]
["bitfinex","SOLUSD",1645780912267,1.72434814,88.075,87.981,0.25]
["bitfinex","SOLUSD",1645780912467,17.0501,88.07,87.971,0.25]
["bitfinex","SOLUSD",1645780912768,1.6021328,88.069,87.969,0.25]
["bitfinex","SOLUSD",1645780912970,1.6021328,88.069,87.967,78.3907958]
["bitfinex","SOLUSD",1645780913370,1.6021328,88.069,87.968,19.5594375]
["bitfinex","SOLUSD",1645780914569,1.6021328,88.069,87.97,17.0473]
["bitfinex","SOLUSD",1645780914770,1.6021328,88.069,87.97,30.6473]
["bitfinex","SOLUSD",1645780914970,1.85852796,88.076,87.971,14.2960958]
["bitfinex","SOLUSD",1645780915370,114.85852796,88.076,87.972,0.25]
["bitfinex","SOLUSD",1645780915573,1.58111611,88.075,87.972,0.25]
["bitfinex","SOLUSD",1645780916972,1.58111611,88.075,87.972,113.25]
["bitfinex","SOLUSD",1645780917174,1.58111611,88.075,87.981,113.0]
["bitfinex","SOLUSD",1645780917375,1.58111611,88.075,87.99,13.6]
["bitfinex","SOLUSD",1645780917585,1.58111611,88.075,87.991,0.25]
["bitfinex","SOLUSD",1645780920007,1.58111611,88.075,87.991,17.5053]
["bitfinex","SOLUSD",1645780922710,1.58111611,88.075,87.991,0.25]
["bitfinex","SOLUSD",1645780922911,1.58111611,88.075,87.99,16.38]
["bitfinex","SOLUSD",1645780923111,3.55548716,88.075,87.983,24.9395]
["bitfinex","SOLUSD",1645780923510,113.0,88.074,87.967,24.0246]
["bitfinex","SOLUSD",1645780923712,113.0,88.059,87.942,46.2414]
["bitfinex","SOLUSD",1645780923914,113.0,88.055,87.942,46.2414]
["bitfinex","SOLUSD",1645780924114,113.0,88.039,87.91,16.38]
["bitfinex","SOLUSD",1645780924313,113.0,88.037,87.911,46.2414]
["bitfinex","SOLUSD",1645780924513,27.5043,88.038,87.911,46.2414]
["bitfinex","SOLUSD",1645780924514,113.0,88.035,87.911,46.2414]
["bitfinex","SOLUSD",1645780924713,113.0,88.029,87.912,113.0]
["bitfinex","SOLUSD",1645780924912,1.5669452,88.028,87.912,113.0]
["bitfinex","SOLUSD",1645780925115,17.0592,88.03,87.922,6.50920962]
["bitfinex","SOLUSD",1645780925311,4.546,88.035,87.93,16.38]
["bitfinex","SOLUSD",1645780925513,24.448,88.034,87.931,24.3046]
["bitfinex","SOLUSD",1645780925714,1.55040755,88.033,87.931,24.3046]
["bitfinex","SOLUSD",1645780926716,17.0577,88.03,87.931,24.3046]
["bitfinex","SOLUSD",1645780926914,1.80186241,88.029,87.931,24.3046]
["bitfinex","SOLUSD",1645780927716,1.80186241,88.029,87.931,41.4783]
["bitfinex","SOLUSD",1645780928518,24.448,88.034,87.931,41.4783]
["bitfinex","SOLUSD",1645780928519,113.0,88.019,87.931,24.3046]
["bitfinex","SOLUSD",1645780928719,113.0,88.017,87.931,24.3046]
["bitfinex","SOLUSD",1645780929017,1.38248893,88.016,87.931,24.3046]
["bitfinex","SOLUSD",1645780930618,1.79244428,88.009,87.931,24.3046]
["bitfinex","SOLUSD",1645780930818,1.79244428,88.009,87.931,0.25]
["bitfinex","SOLUSD",1645780931020,1.79244428,88.009,87.93,0.25]
["bitfinex","SOLUSD",1645780931517,113.0,88.009,87.912,24.042]
["bitfinex","SOLUSD",1645780931717,113.0,87.997,87.912,24.042]
["bitfinex","SOLUSD",1645780931917,159.8679,87.996,87.912,24.042]
["bitfinex","SOLUSD",1645780932116,1.39630642,87.995,87.912,24.042]
["bitfinex","SOLUSD",1645780932816,1.39630642,87.995,87.913,0.25]
["bitfinex","SOLUSD",1645780936021,17.0658,87.99,87.913,0.25]
["bitfinex","SOLUSD",1645780936331,1.83365968,87.989,87.913,0.25]
["bitfinex","SOLUSD",1645780937122,45.53428907,87.998,87.913,0.25]
["bitfinex","SOLUSD",1645780937324,45.53428907,87.998,87.914,2.82417709]
["bitfinex","SOLUSD",1645780937542,45.53428907,87.998,87.915,0.25]
["bitfinex","SOLUSD",1645780937922,45.53428907,87.998,87.916,2.82417709]
["bitfinex","SOLUSD",1645780938122,45.53428907,87.998,87.917,0.25]
["bitfinex","SOLUSD",1645780939126,1.59271661,87.997,87.917,0.25]
["bitfinex","SOLUSD",1645780939425,1.48990214,87.995,87.915,0.25]
["bitfinex","SOLUSD",1645780939827,1.48990214,87.995,87.913,0.25]
["bitfinex","SOLUSD",1645780944038,113.0,87.989,87.891,16.807]
["bitfinex","SOLUSD",1645780944331,113.0,87.989,87.89,16.38]
["bitfinex","SOLUSD",1645780944332,3.77811541,87.988,87.883,47.3677]
["bitfinex","SOLUSD",1645780944834,1.97437105,87.987,87.883,47.3677]
["bitfinex","SOLUSD",1645780945231,1.97437105,87.987,87.884,0.25]
["bitfinex","SOLUSD",1645780945432,17.0678,87.98,87.884,0.25]
["bitfinex","SOLUSD",1645780945633,1.79243182,87.979,87.884,0.25]
["bitfinex","SOLUSD",1645780946235,1.59780369,87.977,87.884,44.16319174]
["bitfinex","SOLUSD",1645780946835,1.59780369,87.977,87.884,0.25]
["bitfinex","SOLUSD",1645780947939,1.59780369,87.977,87.884,3.07417709]
["bitfinex","SOLUSD",1645780949841,1.59780369,87.977,87.884,116.07417709]
["bitfinex","SOLUSD",1645780950241,1.59780369,87.977,87.884,3.07417709]
["bitfinex","SOLUSD",1645780952142,1.59780369,87.977,87.884,0.25]
["bitfinex","SOLUSD",1645780954565,1.59780369,87.977,87.884,8.28697928]
["bitfinex","SOLUSD",1645780955966,1.59780369,87.977,87.884,0.25]
["bitfinex","SOLUSD",1645780958869,114.59780369,87.977,87.884,0.25]
["bitfinex","SOLUSD",1645780959067,17.0695,87.97,87.884,0.25]
["bitfinex","SOLUSD",1645780959268,114.63352491,87.969,87.87,19.20417709]
["bitfinex","SOLUSD",1645780959473,114.63352491,87.969,87.85,144.07084725]
["bitfinex","SOLUSD",1645780959474,67.72,87.966,87.857,2.82417709]
["bitfinex","SOLUSD",1645780959669,113.0,87.959,87.852,48.1529]
["bitfinex","SOLUSD",1645780959870,113.0,87.959,87.82,16.38]
["bitfinex","SOLUSD",1645780959871,180.72,87.955,87.81,16.38]
["bitfinex","SOLUSD",1645780960068,113.0,87.919,87.811,48.1529]
["bitfinex","SOLUSD",1645780960270,67.72,87.939,87.811,48.1529]
["bitfinex","SOLUSD",1645780960271,113.0,87.917,87.811,48.1529]
["bitfinex","SOLUSD",1645780960469,1.78886437,87.916,87.812,17.20530642]
["bitfinex","SOLUSD",1645780960672,138.31451677,87.916,87.812,17.20530642]
["bitfinex","SOLUSD",1645780960969,50.45273072,87.914,87.811,48.1529]
["bitfinex","SOLUSD",1645780961172,1.47671405,87.913,87.811,48.1529]
["bitfinex","SOLUSD",1645780961372,16.38,87.91,87.811,48.1529]
["bitfinex","SOLUSD",1645780961572,1.91031083,87.909,87.811,48.1529]
["bitfinex","SOLUSD",1645780961774,1.91031083,87.909,87.812,0.25]
["bitfinex","SOLUSD",1645780962571,17.0831,87.9,87.812,0.25]
["bitfinex","SOLUSD",1645780962771,1.71833197,87.898,87.812,0.25]
["bitfinex","SOLUSD",1645780962972,1.71833197,87.898,87.812,113.25]
["bitfinex","SOLUSD",1645780963175,16.38,87.93,87.813,2.82417709]
["bitfinex","SOLUSD",1645780963472,1.7757892,87.915,87.814,113.25]
["bitfinex","SOLUSD",1645780963672,113.0,87.936,87.814,151.95164371]
["bitfinex","SOLUSD",1645780963872,1.48938615,87.915,87.816,113.0]
["bitfinex","SOLUSD",1645780964075,113.0,87.936,87.82,16.38]
["bitfinex","SOLUSD",1645780964275,1.48804064,87.915,87.821,0.25]
["bitfinex","SOLUSD",1645780964475,17.0805,87.92,87.821,3.07417709]
["bitfinex","SOLUSD",1645780964675,1.78052936,87.915,87.821,0.25]
["bitfinex","SOLUSD",1645780964875,1.78052936,87.915,87.822,2.82417709]
["bitfinex","SOLUSD",1645780965074,1.51786006,87.935,87.823,0.25]
["bitfinex","SOLUSD",1645780965274,1.51786006,87.935,87.824,113.0]
["bitfinex","SOLUSD",1645780965475,1.51786006,87.935,87.825,0.25]
["bitfinex","SOLUSD",1645780965675,1.51786006,87.935,87.83,16.38]
["bitfinex","SOLUSD",1645780965878,1.51786006,87.935,87.831,113.25]
["bitfinex","SOLUSD",1645780966177,28.0015,87.937,87.831,177.56297034]
["bitfinex","SOLUSD",1645780966377,23.4505,87.937,87.833,113.0]
["bitfinex","SOLUSD",1645780966576,23.4505,87.937,87.835,113.0]
["bitfinex","SOLUSD",1645780966776,23.4505,87.937,87.836,3.30829784]
["bitfinex","SOLUSD",1645780966980,23.4505,87.937,87.851,113.0]
["bitfinex","SOLUSD",1645780967175,23.4505,87.937,87.852,0.25]
["bitfinex","SOLUSD",1645780967578,23.4505,87.937,87.853,2.82417709]
["bitfinex","SOLUSD",1645780967777,23.4505,87.937,87.854,0.25]
["bitfinex","SOLUSD",1645780968177,23.4505,87.937,87.855,2.82417709]
["bitfinex","SOLUSD",1645780968378,23.4505,87.937,87.86,16.38]
["bitfinex","SOLUSD",1645780968680,23.4505,87.937,87.861,3.07417709]
["bitfinex","SOLUSD",1645780968979,23.4505,87.937,87.862,2.82417709]
["bitfinex","SOLUSD",1645780969178,23.4505,87.937,87.863,0.25]
["bitfinex","SOLUSD",1645780970280,23.4505,87.937,87.861,0.25]
["bitfinex","SOLUSD",1645780971078,23.4505,87.937,87.852,0.25]
["bitfinex","SOLUSD",1645780971481,23.4505,87.937,87.851,2.82417709]
["bitfinex","SOLUSD",1645780971482,113.0,87.936,87.851,2.82417709]
["bitfinex","SOLUSD",1645780971780,1.57692432,87.913,87.837,2.82417709]
["bitfinex","SOLUSD",1645780971984,24.31452432,87.913,87.837,2.82417709]
["bitfinex","SOLUSD",1645780972182,1.4619028,87.912,87.837,2.82417709]
["bitfinex","SOLUSD",1645780972880,1.4619028,87.912,87.838,0.25]
["bitfinex","SOLUSD",1645780973085,1.4619028,87.912,87.816,25.46708537]
["bitfinex","SOLUSD",1645780973285,22.7376,87.913,87.76,181.70652718]
["bitfinex","SOLUSD",1645780973286,113.0,87.909,87.827,2.82417709]
["bitfinex","SOLUSD",1645780973483,4.551,87.908,87.767,48.8668]
["bitfinex","SOLUSD",1645780973681,180.72,87.905,87.767,65.6585]
["bitfinex","SOLUSD",1645780973881,113.0,87.903,87.767,65.6585]
["bitfinex","SOLUSD",1645780974082,113.0,87.889,87.77,16.38]
["bitfinex","SOLUSD",1645780974284,113.0,87.886,87.771,113.0]
["bitfinex","SOLUSD",1645780974686,1.43949402,87.879,87.77,16.38]
["bitfinex","SOLUSD",1645780974883,46.7204,87.878,87.77,16.38]
["bitfinex","SOLUSD",1645780975083,1.76591677,87.877,87.77,16.38]
["bitfinex","SOLUSD",1645780975287,1.67575929,87.876,87.77,16.38]
["bitfinex","SOLUSD",1645780975684,1.67575929,87.876,87.767,65.6585]
["bitfinex","SOLUSD",1645780976489,114.8524059,87.859,87.75,16.38]
["bitfinex","SOLUSD",1645780976692,1.71616632,87.858,87.762,0.25]
["bitfinex","SOLUSD",1645780976888,4.555,87.857,87.762,0.25]
["bitfinex","SOLUSD",1645780977293,1.84837549,87.857,87.762,0.25]
["bitfinex","SOLUSD",1645780977490,17.095,87.84,87.762,0.25]
["bitfinex","SOLUSD",1645780977694,57.02884112,87.839,87.762,0.25]
["bitfinex","SOLUSD",1645780977897,1.83136317,87.838,87.762,0.25]
["bitfinex","SOLUSD",1645780978913,55.27397182,87.839,87.762,0.25]
["bitfinex","SOLUSD",1645780979113,55.27397182,87.839,87.755,56.16165393]
["bitfinex","SOLUSD",1645780980318,1.80846436,87.838,87.755,56.16165393]
["bitfinex","SOLUSD",1645780980718,55.27397182,87.839,87.755,56.16165393]
["bitfinex","SOLUSD",1645780980921,55.27397182,87.839,87.756,113.0]
["bitfinex","SOLUSD",1645780981117,55.27397182,87.839,87.771,10.16415596]
["bitfinex","SOLUSD",1645780981320,55.27397182,87.839,87.772,0.25]
["bitfinex","SOLUSD",1645780981919,17.0894,87.87,87.772,0.25]
["bitfinex","SOLUSD",1645780982120,17.3106,87.967,87.79,209.69]
["bitfinex","SOLUSD",1645780982321,113.0,87.955,87.809,113.0]
["bitfinex","SOLUSD",1645780982521,1.38281544,87.954,87.822,2.66812319]
["bitfinex","SOLUSD",1645780982721,23.3606,87.954,87.824,113.0]
["bitfinex","SOLUSD",1645780982921,53.98994845,87.963,87.833,113.0]
["bitfinex","SOLUSD",1645780983119,53.98994845,87.963,87.841,113.0]
["bitfinex","SOLUSD",1645780983318,55.35692775,87.963,87.842,0.25]
["bitfinex","SOLUSD",1645780983518,1.75196124,87.962,87.842,35.39126498]
["bitfinex","SOLUSD",1645780983718,114.75196124,87.962,87.843,2.74586181]
["bitfinex","SOLUSD",1645780983918,17.0724,87.96,87.844,2.87917692]
["bitfinex","SOLUSD",1645780984119,53.98994845,87.963,87.844,2.87917692]
["bitfinex","SOLUSD",1645780984319,53.98994845,87.963,87.85,204.69]
["bitfinex","SOLUSD",1645780984519,53.98994845,87.963,87.86,16.38]
["bitfinex","SOLUSD",1645780984720,53.98994845,87.963,87.861,113.25]
["bitfinex","SOLUSD",1645780984922,53.98994845,87.963,87.862,2.79443469]
["bitfinex","SOLUSD",1645780985223,1.39631424,87.962,87.863,0.25]
["bitfinex","SOLUSD",1645780985420,113.0,87.96,87.86,16.38]
["bitfinex","SOLUSD",1645780985623,4.55,87.959,87.842,2.82417709]
["bitfinex","SOLUSD",1645780985922,4.55,87.959,87.832,2.82417709]
["bitfinex","SOLUSD",1645780985923,113.0,87.954,87.832,2.82417709]
["bitfinex","SOLUSD",1645780986121,113.0,87.939,87.82,16.38]
["bitfinex","SOLUSD",1645780986326,17.0793,87.92,87.82,16.38]
["bitfinex","SOLUSD",1645780986521,58.87830648,87.919,87.82,16.38]
["bitfinex","SOLUSD",1645780986721,1.87274099,87.918,87.824,0.25]
["bitfinex","SOLUSD",1645780987522,114.87274099,87.918,87.82,16.38]
["bitfinex","SOLUSD",1645780987727,113.0,87.914,87.808,29.73474926]
["bitfinex","SOLUSD",1645780988022,1.49111736,87.898,87.781,2.94978721]
["bitfinex","SOLUSD",1645780988221,1.5472208,87.888,87.781,2.94978721]
["bitfinex","SOLUSD",1645780988423,4.554,87.887,87.781,2.94978721]
["bitfinex","SOLUSD",1645780988823,1.53852287,87.884,87.782,84.21719001]
["bitfinex","SOLUSD",1645780989024,4.554,87.883,87.783,0.25]
["bitfinex","SOLUSD",1645780989223,4.554,87.883,87.783,29.98474926]
["bitfinex","SOLUSD",1645780989524,17.087,87.88,87.783,29.98474926]
["bitfinex","SOLUSD",1645780989724,6.15890687,87.879,87.783,29.98474926]
["bitfinex","SOLUSD",1645780989923,8.14727136,87.879,87.784,2.82417709]
["bitfinex","SOLUSD",1645780990127,113.0,87.878,87.785,0.25]
["bitfinex","SOLUSD",1645780990330,113.0,87.876,87.785,0.25]
["bitfinex","SOLUSD",1645780990525,119.35050596,87.875,87.785,0.25]
["bitfinex","SOLUSD",1645780990824,1.66467123,87.874,87.785,0.25]
["bitfinex","SOLUSD",1645780991025,43.93822273,87.872,87.785,0.25]
["bitfinex","SOLUSD",1645780991226,113.0,87.869,87.771,2.82417709]
["bitfinex","SOLUSD",1645780991525,113.0,87.867,87.754,29.73474926]
["bitfinex","SOLUSD",1645780991726,113.0,87.865,87.754,29.73474926]
["bitfinex","SOLUSD",1645780991926,113.0,87.859,87.754,29.73474926]
["bitfinex","SOLUSD",1645780992124,113.0,87.856,87.754,48.36770281]
["bitfinex","SOLUSD",1645780992326,17.0952,87.84,87.754,48.36770281]
["bitfinex","SOLUSD",1645780992525,59.38304252,87.839,87.755,3.07417709]
["bitfinex","SOLUSD",1645780992929,1.7341336,87.838,87.755,3.07417709]
["bitfinex","SOLUSD",1645780993125,1.7341336,87.838,87.756,2.82417709]
["bitfinex","SOLUSD",1645780993328,1.7341336,87.838,87.757,0.25]
["bitfinex","SOLUSD",1645780994227,1.7341336,87.838,87.758,2.82417709]
["bitfinex","SOLUSD",1645780994425,1.7341336,87.838,87.759,0.25]
["bitfinex","SOLUSD",1645780994924,1.7341336,87.838,87.76,2.82417709]
["bitfinex","SOLUSD",1645780995125,1.7341336,87.838,87.761,0.25]
["bitfinex","SOLUSD",1645780995325,59.38304252,87.839,87.761,0.25]
["bitfinex","SOLUSD",1645780995529,59.38304252,87.839,87.762,32.55892635]
["bitfinex","SOLUSD",1645780995729,59.38304252,87.839,87.763,11.40301043]
["bitfinex","SOLUSD",1645780996026,59.38304252,87.839,87.763,14.22718752]
["bitfinex","SOLUSD",1645780996227,59.38304252,87.839,87.764,115.82417709]
["bitfinex","SOLUSD",1645780996430,59.38304252,87.839,87.765,0.25]
["bitfinex","SOLUSD",1645780996727,4.555,87.878,87.771,113.0]
["bitfinex","SOLUSD",1645780996930,4.554,87.887,87.772,2.71191201]
["bitfinex","SOLUSD",1645780997128,24.9852,87.886,87.773,113.0]
["bitfinex","SOLUSD",1645780997330,24.9852,87.886,87.774,3.05961486]
["bitfinex","SOLUSD",1645780997530,24.9852,87.886,87.775,113.0]
["bitfinex","SOLUSD",1645780997730,24.9852,87.886,87.791,113.0]
["bitfinex","SOLUSD",1645780997731,44.9501851,87.885,87.791,113.0]
["bitfinex","SOLUSD",1645780997929,44.9501851,87.885,87.793,113.0]
["bitfinex","SOLUSD",1645780998135,44.9501851,87.885,87.794,2.62168056]
["bitfinex","SOLUSD",1645780998528,44.9501851,87.885,87.796,2.45934008]
["bitfinex","SOLUSD",1645780998727,44.9501851,87.885,87.81,13.66]
["bitfinex","SOLUSD",1645780998927,44.9501851,87.885,87.811,0.25]
["bitfinex","SOLUSD",1645780999128,44.9501851,87.885,87.811,3.07417709]
["bitfinex","SOLUSD",1645780999329,1.58686192,87.884,87.811,3.07417709]
["bitfinex","SOLUSD",1645780999629,17.0872,87.88,87.799,2.82417709]
["bitfinex","SOLUSD",1645780999830,6.25095078,87.879,87.8,0.25]
["bitfinex","SOLUSD",1645781000028,4.553,87.879,87.8,0.25]
["bitfinex","SOLUSD",1645781000229,4.553,87.883,87.8,0.25]
["bitfinex","SOLUSD",1645781000427,1.49627677,87.884,87.8,0.25]
["bitfinex","SOLUSD",1645781000629,1.49627677,87.884,87.801,2.82417709]
["bitfinex","SOLUSD",1645781000831,1.49627677,87.884,87.802,0.25]
["bitfinex","SOLUSD",1645781001032,44.9501851,87.885,87.802,0.25]
["bitfinex","SOLUSD",1645781001230,44.9501851,87.885,87.803,2.82417709]
["bitfinex","SOLUSD",1645781001429,44.9501851,87.885,87.804,113.25]
["bitfinex","SOLUSD",1645781001630,44.9501851,87.885,87.806,113.0]
["bitfinex","SOLUSD",1645781001832,44.9501851,87.885,87.81,13.66]
["bitfinex","SOLUSD",1645781002033,44.9501851,87.885,87.811,0.25]
["bitfinex","SOLUSD",1645781002233,44.9501851,87.885,87.811,3.2298328]
["bitfinex","SOLUSD",1645781002433,44.9501851,87.885,87.812,113.0]
["bitfinex","SOLUSD",1645781002731,1.53975502,87.96,87.812,113.0]
["bitfinex","SOLUSD",1645781002732,4.553,87.937,87.813,3.21468959]
["bitfinex","SOLUSD",1645781002930,79.0342,87.938,87.814,113.0]
["bitfinex","SOLUSD",1645781003129,79.0342,87.938,87.815,3.05354869]
["bitfinex","SOLUSD",1645781003335,79.0342,87.938,87.816,113.0]
["bitfinex","SOLUSD",1645781003630,79.0342,87.938,87.831,113.0]
["bitfinex","SOLUSD",1645781003832,51.1045359,87.936,87.833,113.0]
["bitfinex","SOLUSD",1645781004032,51.1045359,87.936,87.834,3.26821206]
["bitfinex","SOLUSD",1645781004232,51.1045359,87.936,87.835,113.0]
["bitfinex","SOLUSD",1645781004430,51.1045359,87.936,87.836,2.63510775]
["bitfinex","SOLUSD",1645781004632,51.1045359,87.936,87.84,13.66]
["bitfinex","SOLUSD",1645781004832,51.1045359,87.936,87.841,113.25]
["bitfinex","SOLUSD",1645781005033,51.1045359,87.936,87.842,2.56092616]
["bitfinex","SOLUSD",1645781005234,51.1045359,87.936,87.843,0.25]
["bitfinex","SOLUSD",1645781005734,51.1045359,87.936,87.843,3.07417709]
["bitfinex","SOLUSD",1645781005936,51.1045359,87.936,87.844,2.82417709]
["bitfinex","SOLUSD",1645781006134,51.1045359,87.936,87.845,0.25]
["bitfinex","SOLUSD",1645781006534,51.1045359,87.936,87.846,2.82417709]
["bitfinex","SOLUSD",1645781006837,1.85872412,87.934,87.847,0.25]
["bitfinex","SOLUSD",1645781007034,6.40972412,87.934,87.847,0.25]
["bitfinex","SOLUSD",1645781007236,113.0,87.933,87.848,2.82417709]
["bitfinex","SOLUSD",1645781007436,113.0,87.931,87.836,2.82417709]
["bitfinex","SOLUSD",1645781007636,17.0815,87.91,87.836,2.82417709]
["bitfinex","SOLUSD",1645781007836,55.05945402,87.909,87.836,2.82417709]
["bitfinex","SOLUSD",1645781008035,1.46490405,87.908,87.836,2.82417709]
["bitfinex","SOLUSD",1645781008639,1.46490405,87.908,87.837,0.25]
["bitfinex","SOLUSD",1645781008842,114.46490405,87.908,87.836,2.82417709]
["bitfinex","SOLUSD",1645781009041,1.49040181,87.907,87.814,2.82417709]
["bitfinex","SOLUSD",1645781009442,3.47530416,87.907,87.814,2.82417709]
["bitfinex","SOLUSD",1645781009640,1.49040181,87.907,87.814,2.82417709]
["bitfinex","SOLUSD",1645781010441,17.0834,87.9,87.815,0.25]
["bitfinex","SOLUSD",1645781010642,1.66236256,87.899,87.815,0.25]
["bitfinex","SOLUSD",1645781010842,1.66236256,87.899,87.816,2.82417709]
["bitfinex","SOLUSD",1645781011045,1.66236256,87.899,87.817,0.25]
["bitfinex","SOLUSD",1645781011444,53.63123986,87.909,87.818,2.82417709]
["bitfinex","SOLUSD",1645781011743,53.63123986,87.909,87.83,17.076]
["bitfinex","SOLUSD",1645781011945,53.63123986,87.909,87.841,43.71076811]
["bitfinex","SOLUSD",1645781012146,53.63123986,87.909,87.842,0.25]
["bitfinex","SOLUSD",1645781012578,53.63123986,87.909,87.842,116.07417709]
["bitfinex","SOLUSD",1645781012748,53.63123986,87.909,87.85,17.0718]
["bitfinex","SOLUSD",1645781012948,53.63123986,87.909,87.86,13.66]
["bitfinex","SOLUSD",1645781013148,53.63123986,87.909,87.861,22.86504178]
["bitfinex","SOLUSD",1645781013349,53.63123986,87.909,87.861,25.68921887]
["bitfinex","SOLUSD",1645781013748,4.551,87.95,87.861,25.68921887]
["bitfinex","SOLUSD",1645781013749,4.551,87.95,87.863,2.95167944]
["bitfinex","SOLUSD",1645781013951,4.55,87.978,87.871,113.0]
["bitfinex","SOLUSD",1645781014249,4.549,87.986,87.882,3.07193601]
["bitfinex","SOLUSD",1645781014447,4.548,87.996,87.883,0.25]
["bitfinex","SOLUSD",1645781014648,114.48682201,87.986,87.883,3.07417709]
["bitfinex","SOLUSD",1645781014847,22.7941,87.997,87.883,3.07417709]
["bitfinex","SOLUSD",1645781014848,17.0697,87.97,87.883,3.07417709]
["bitfinex","SOLUSD",1645781015050,1.63794662,87.969,87.884,2.82417709]
["bitfinex","SOLUSD",1645781015252,1.63794662,87.969,87.885,0.25]
["bitfinex","SOLUSD",1645781015450,1.51037042,87.982,87.885,0.25]
["bitfinex","SOLUSD",1645781015650,46.95168236,87.981,87.886,2.82417709]
["bitfinex","SOLUSD",1645781015852,6.00138864,87.98,87.886,2.82417709]
["bitfinex","SOLUSD",1645781016054,17.0696,87.97,87.886,2.82417709]
["bitfinex","SOLUSD",1645781016252,114.67315948,87.969,87.88,13.66]
["bitfinex","SOLUSD",1645781016453,1.75344767,87.968,87.881,2.82417709]
["bitfinex","SOLUSD",1645781016655,113.0,87.966,87.866,2.82417709]
["bitfinex","SOLUSD",1645781016852,1.60055021,87.963,87.866,2.82417709]
["bitfinex","SOLUSD",1645781017053,4.549,87.962,87.866,2.82417709]
["bitfinex","SOLUSD",1645781017253,113.0,87.961,87.866,2.82417709]
["bitfinex","SOLUSD",1645781017452,113.0,87.939,87.842,2.82417709]
["bitfinex","SOLUSD",1645781017653,1.49055483,87.938,87.842,2.82417709]
["bitfinex","SOLUSD",1645781017854,180.72,87.935,87.81,13.66]
["bitfinex","SOLUSD",1645781018052,113.0,87.933,87.81,13.66]
["bitfinex","SOLUSD",1645781018252,113.0,87.931,87.81,13.66]
["bitfinex","SOLUSD",1645781018557,1.36086872,87.898,87.804,48.7663]
["bitfinex","SOLUSD",1645781018753,1.36086872,87.898,87.775,2.82417709]
["bitfinex","SOLUSD",1645781018754,4.553,87.897,87.79,13.66]
["bitfinex","SOLUSD",1645781018955,113.0,87.896,87.77,13.66]
["bitfinex","SOLUSD",1645781019155,113.0,87.894,87.77,13.66]
["bitfinex","SOLUSD",1645781019355,113.0,87.892,87.77,13.66]
["bitfinex","SOLUSD",1645781019556,113.0,87.89,87.77,13.66]
["bitfinex","SOLUSD",1645781019757,1.55697207,87.889,87.77,13.66]
["bitfinex","SOLUSD",1645781019959,17.0912,87.86,87.77,13.66]
["bitfinex","SOLUSD",1645781020578,53.34007601,87.859,87.77,13.66]
["bitfinex","SOLUSD",1645781021182,53.34007601,87.859,87.771,0.25]
["bitfinex","SOLUSD",1645781021879,1.85827036,87.858,87.771,0.25]
["bitfinex","SOLUSD",1645781022079,1.85827036,87.858,87.761,2.6515737]
["bitfinex","SOLUSD",1645781022080,1.85827036,87.858,87.762,0.25]
["bitfinex","SOLUSD",1645781022478,1.85827036,87.858,87.762,3.07417709]
["bitfinex","SOLUSD",1645781022783,1.85827036,87.858,87.763,2.82417709]
["bitfinex","SOLUSD",1645781022982,1.85827036,87.858,87.764,0.25]
["bitfinex","SOLUSD",1645781023380,1.85827036,87.858,87.765,2.82417709]
["bitfinex","SOLUSD",1645781023578,180.72,87.858,87.761,2.6515737]
["bitfinex","SOLUSD",1645781023781,180.72,87.849,87.7,17.4395]
["bitfinex","SOLUSD",1645781023980,180.72,87.847,87.714,5.94227542]
["bitfinex","SOLUSD",1645781024178,2.01134197,87.846,87.702,113.0]
["bitfinex","SOLUSD",1645781024378,4.557,87.845,87.702,113.0]
["bitfinex","SOLUSD",1645781024578,17.1001,87.82,87.704,113.0]
["bitfinex","SOLUSD",1645781024782,48.78885849,87.819,87.704,113.0]
["bitfinex","SOLUSD",1645781024979,48.78885849,87.819,87.706,113.0]
["bitfinex","SOLUSD",1645781025181,1.83936577,87.818,87.711,113.0]
["bitfinex","SOLUSD",1645781025378,1.83936577,87.818,87.712,0.25]
["bitfinex","SOLUSD",1645781025578,1.83936577,87.818,87.711,113.0]
["bitfinex","SOLUSD",1645781025779,1.83936577,87.818,87.714,113.0]
["bitfinex","SOLUSD",1645781026181,1.83936577,87.818,87.717,13.46494777]
["bitfinex","SOLUSD",1645781026383,1.83936577,87.818,87.72,13.66]
["bitfinex","SOLUSD",1645781026581,1.83936577,87.818,87.721,113.0]
["bitfinex","SOLUSD",1645781026779,1.83936577,87.818,87.722,0.25]
["bitfinex","SOLUSD",1645781026983,48.78885849,87.819,87.731,113.0]
["bitfinex","SOLUSD",1645781027184,48.78885849,87.819,87.743,113.0]
["bitfinex","SOLUSD",1645781027379,48.78885849,87.819,87.744,0.25]
["bitfinex","SOLUSD",1645781029184,48.78885849,87.819,87.743,0.25]
["bitfinex","SOLUSD",1645781029987,1.87983427,87.818,87.741,0.25]
["bitfinex","SOLUSD",1645781030387,1.87983427,87.818,87.731,0.25]
["bitfinex","SOLUSD",1645781031287,1.87983427,87.818,87.721,0.25]
["bitfinex","SOLUSD",1645781031687,1.87983427,87.818,87.71,30.7591]
["bitfinex","SOLUSD",1645781033092,1.83457395,87.808,87.711,0.25]
["bitfinex","SOLUSD",1645781034992,1.83457395,87.808,87.711,113.25]
["bitfinex","SOLUSD",1645781035190,1.99476303,87.818,87.711,0.25]
["bitfinex","SOLUSD",1645781035593,1.99476303,87.818,87.71,30.7591]
["bitfinex","SOLUSD",1645781035793,1.99476303,87.818,87.711,113.0]
["bitfinex","SOLUSD",1645781036192,1.99476303,87.818,87.713,113.0]
["bitfinex","SOLUSD",1645781036591,1.99476303,87.818,87.717,113.0]
["bitfinex","SOLUSD",1645781036794,1.99476303,87.818,87.721,113.0]
["bitfinex","SOLUSD",1645781036992,1.99476303,87.818,87.722,0.25]
["bitfinex","SOLUSD",1645781038196,1.99476303,87.818,87.723,113.0]
["bitfinex","SOLUSD",1645781038394,1.99476303,87.818,87.73,17.0959]
["bitfinex","SOLUSD",1645781038594,1.99476303,87.818,87.731,47.09309305]
["bitfinex","SOLUSD",1645781039397,1.99476303,87.818,87.732,113.0]
["bitfinex","SOLUSD",1645781039593,1.99476303,87.818,87.733,0.25]
["bitfinex","SOLUSD",1645781039793,1.99476303,87.818,87.731,47.09309305]
["bitfinex","SOLUSD",1645781040893,1.99476303,87.818,87.732,113.0]
["bitfinex","SOLUSD",1645781041093,1.99476303,87.818,87.733,0.25]
["bitfinex","SOLUSD",1645781041295,1.99476303,87.818,87.731,47.09309305]
["bitfinex","SOLUSD",1645781042094,1.99476303,87.818,87.732,113.0]
["bitfinex","SOLUSD",1645781042296,1.99476303,87.818,87.733,0.25]
["bitfinex","SOLUSD",1645781043299,1.99476303,87.818,87.732,0.25]
["bitfinex","SOLUSD",1645781044503,1.99476303,87.818,87.731,46.84309305]
["bitfinex","SOLUSD",1645781045301,114.99476303,87.818,87.722,16.7602]
["bitfinex","SOLUSD",1645781045501,1.66811748,87.817,87.722,16.7602]
["bitfinex","SOLUSD",1645781046301,17.1005,87.81,87.723,0.25]
["bitfinex","SOLUSD",1645781046499,1.62969226,87.809,87.723,0.25]
["bitfinex","SOLUSD",1645781046702,1.6947881,87.818,87.723,0.25]
["bitfinex","SOLUSD",1645781047102,1.6947881,87.818,87.725,113.0]
["bitfinex","SOLUSD",1645781047299,1.6947881,87.818,87.726,0.25]
["bitfinex","SOLUSD",1645781047500,1.6947881,87.818,87.73,13.66]
["bitfinex","SOLUSD",1645781047701,1.6947881,87.818,87.731,28.57511893]
["bitfinex","SOLUSD",1645781048503,1.6947881,87.818,87.732,113.0]
["bitfinex","SOLUSD",1645781048701,1.6947881,87.818,87.733,0.25]
["bitfinex","SOLUSD",1645781049102,48.78885849,87.819,87.734,113.0]
["bitfinex","SOLUSD",1645781049301,48.78885849,87.819,87.735,0.25]
["bitfinex","SOLUSD",1645781049501,48.78885849,87.819,87.736,113.0]
["bitfinex","SOLUSD",1645781049706,2.02360332,87.847,87.751,113.0]
["bitfinex","SOLUSD",1645781049903,2.02360332,87.847,87.752,0.25]
["bitfinex","SOLUSD",1645781050303,2.02360332,87.847,87.753,113.0]
["bitfinex","SOLUSD",1645781050606,2.02360332,87.847,87.754,22.68894757]
["bitfinex","SOLUSD",1645781050803,52.12642262,87.846,87.755,113.0]
["bitfinex","SOLUSD",1645781051006,1.8266436,87.887,87.756,2.8138382]
["bitfinex","SOLUSD",1645781051206,17.0865,87.89,87.756,2.8138382]
["bitfinex","SOLUSD",1645781051207,4.554,87.909,87.78,5.0]
["bitfinex","SOLUSD",1645781051403,4.554,87.909,87.81,5.0]
["bitfinex","SOLUSD",1645781051603,6.17729433,87.938,87.83,5.0]
["bitfinex","SOLUSD",1645781051807,4.551,87.938,87.841,113.0]
["bitfinex","SOLUSD",1645781052003,52.01962158,87.96,87.843,113.0]
["bitfinex","SOLUSD",1645781052214,2.11758139,87.959,87.844,0.25]
["bitfinex","SOLUSD",1645781052609,2.11758139,87.959,87.846,113.0]
["bitfinex","SOLUSD",1645781052805,2.11758139,87.959,87.86,13.66]
["bitfinex","SOLUSD",1645781053009,2.11758139,87.959,87.861,0.25]
["bitfinex","SOLUSD",1645781053505,2.11758139,87.959,87.862,43.47644175]
["bitfinex","SOLUSD",1645781053705,2.11758139,87.959,87.863,0.25]
["bitfinex","SOLUSD",1645781053908,2.11758139,87.959,87.863,3.07417709]
["bitfinex","SOLUSD",1645781054307,2.11758139,87.959,87.864,2.82417709]
["bitfinex","SOLUSD",1645781054505,2.11758139,87.959,87.865,0.25]
["bitfinex","SOLUSD",1645781054708,3.82764431,87.958,87.86,13.66]
["bitfinex","SOLUSD",1645781054910,113.0,87.957,87.848,2.82417709]
["bitfinex","SOLUSD",1645781055108,113.0,87.955,87.82,70.5769]
["bitfinex","SOLUSD",1645781055307,113.0,87.953,87.82,70.5769]
["bitfinex","SOLUSD",1645781055510,1.90487769,87.952,87.82,70.5769]
["bitfinex","SOLUSD",1645781055711,4.551,87.951,87.82,70.5769]
["bitfinex","SOLUSD",1645781056008,114.72243236,87.949,87.822,63.3208]
["bitfinex","SOLUSD",1645781056208,2.10688102,87.928,87.82,13.66]
["bitfinex","SOLUSD",1645781056510,1.86375628,87.926,87.82,13.66]
["bitfinex","SOLUSD",1645781056708,185.271,87.925,87.82,13.66]
["bitfinex","SOLUSD",1645781057015,185.271,87.925,87.789,25.55374757]
["bitfinex","SOLUSD",1645781057016,113.0,87.909,87.789,25.55374757]
["bitfinex","SOLUSD",1645781057209,113.0,87.879,87.77,13.66]
["bitfinex","SOLUSD",1645781057412,2.063204,87.878,87.77,13.66]
["bitfinex","SOLUSD",1645781057608,4.07518721,87.878,87.77,13.66]
["bitfinex","SOLUSD",1645781057908,2.01198321,87.877,87.77,13.66]
["bitfinex","SOLUSD",1645781058109,113.0,87.875,87.77,13.66]
["bitfinex","SOLUSD",1645781058308,1.80832354,87.874,87.761,23.7044]
["bitfinex","SOLUSD",1645781058510,1.80832354,87.874,87.75,13.66]
["bitfinex","SOLUSD",1645781058511,113.0,87.849,87.75,13.66]
["bitfinex","SOLUSD",1645781058811,1.95124415,87.848,87.751,0.25]
["bitfinex","SOLUSD",1645781059009,1.95124415,87.848,87.74,17.3483]
["bitfinex","SOLUSD",1645781059010,2.01198321,87.848,87.74,17.3483]
["bitfinex","SOLUSD",1645781059211,2.01198321,87.847,87.74,17.3483]
["bitfinex","SOLUSD",1645781059409,1.7081315,87.846,87.741,57.14928405]
["bitfinex","SOLUSD",1645781059809,2.01198321,87.845,87.741,57.14928405]
["bitfinex","SOLUSD",1645781060213,2.01198321,87.845,87.742,0.25]
["bitfinex","SOLUSD",1645781060412,1.72607703,87.845,87.742,0.25]
["bitfinex","SOLUSD",1645781060612,60.05610992,87.829,87.742,0.25]
["bitfinex","SOLUSD",1645781060813,57.98145251,87.829,87.742,0.25]
["bitfinex","SOLUSD",1645781061010,1.67497737,87.828,87.742,0.25]
["bitfinex","SOLUSD",1645781062034,1.67497737,87.828,87.743,2.82417709]
["bitfinex","SOLUSD",1645781062233,1.67497737,87.828,87.744,113.25]
["bitfinex","SOLUSD",1645781062637,1.67497737,87.828,87.744,141.62792466]
["bitfinex","SOLUSD",1645781062833,1.67497737,87.828,87.746,113.0]
["bitfinex","SOLUSD",1645781063034,1.67497737,87.828,87.75,13.66]
["bitfinex","SOLUSD",1645781063338,1.67497737,87.828,87.751,0.25]
["bitfinex","SOLUSD",1645781063537,1.67497737,87.828,87.751,3.07417709]
["bitfinex","SOLUSD",1645781063938,1.67497737,87.828,87.752,2.82417709]
["bitfinex","SOLUSD",1645781064138,1.67497737,87.828,87.753,0.25]
["bitfinex","SOLUSD",1645781064639,1.67497737,87.828,87.755,17.47645372]
["bitfinex","SOLUSD",1645781064838,1.67497737,87.828,87.756,0.25]
["bitfinex","SOLUSD",1645781066041,1.67497737,87.828,87.745,0.25]
["bitfinex","SOLUSD",1645781066840,1.67497737,87.828,87.746,28.37792466]
["bitfinex","SOLUSD",1645781067040,1.67497737,87.828,87.747,0.25]
["bitfinex","SOLUSD",1645781067244,1.67497737,87.828,87.747,28.62792466]
["bitfinex","SOLUSD",1645781067643,1.67497737,87.828,87.747,25.80374757]
["bitfinex","SOLUSD",1645781068644,1.67497737,87.828,87.748,25.55374757]
["bitfinex","SOLUSD",1645781068840,1.67497737,87.828,87.75,17.0914]
["bitfinex","SOLUSD",1645781069043,1.67497737,87.828,87.751,0.25]
["bitfinex","SOLUSD",1645781069244,57.98145251,87.829,87.751,25.80374757]
["bitfinex","SOLUSD",1645781069442,57.98145251,87.829,87.752,25.55374757]
["bitfinex","SOLUSD",1645781069643,57.98145251,87.829,87.753,113.25]
["bitfinex","SOLUSD",1645781069841,57.98145251,87.829,87.753,152.81583544]
["bitfinex","SOLUSD",1645781070245,57.98145251,87.829,87.755,113.0]
["bitfinex","SOLUSD",1645781070451,1.84663639,87.874,87.756,0.25]
["bitfinex","SOLUSD",1645781070645,1.76427873,87.905,87.771,113.0]
["bitfinex","SOLUSD",1645781070845,1.76427873,87.905,87.773,113.0]
["bitfinex","SOLUSD",1645781071045,1.76427873,87.905,87.774,0.25]
["bitfinex","SOLUSD",1645781071246,6.31727873,87.905,87.774,2.70245986]
["bitfinex","SOLUSD",1645781071450,1.82527624,87.903,87.78,5.0]
["bitfinex","SOLUSD",1645781071647,1.82527624,87.903,87.791,113.0]
["bitfinex","SOLUSD",1645781071847,1.82527624,87.903,87.793,113.0]
["bitfinex","SOLUSD",1645781072048,1.82527624,87.903,87.794,0.25]
["bitfinex","SOLUSD",1645781072454,1.82527624,87.903,87.795,113.0]
["bitfinex","SOLUSD",1645781072649,1.82527624,87.903,87.811,113.0]
["bitfinex","SOLUSD",1645781072849,1.82527624,87.903,87.812,0.25]
["bitfinex","SOLUSD",1645781074051,1.82527624,87.903,87.82,17.0791]
["bitfinex","SOLUSD",1645781074252,1.82527624,87.903,87.821,0.25]
["bitfinex","SOLUSD",1645781074652,1.82527624,87.903,87.8,13.66]
["bitfinex","SOLUSD",1645781075555,1.89207324,87.899,87.8,30.7431]
["bitfinex","SOLUSD",1645781075956,1.89207324,87.899,87.801,0.25]
["bitfinex","SOLUSD",1645781076152,4.553,87.898,87.801,0.25]
["bitfinex","SOLUSD",1645781077354,17.085,87.89,87.801,0.25]
["bitfinex","SOLUSD",1645781077555,4.553,87.898,87.801,0.25]
["bitfinex","SOLUSD",1645781077959,2.01890825,87.897,87.795,0.25]
["bitfinex","SOLUSD",1645781078160,4.553,87.896,87.795,0.25]
["bitfinex","SOLUSD",1645781079359,1.64203581,87.869,87.795,0.25]
["bitfinex","SOLUSD",1645781079560,1.64203581,87.869,87.781,0.25]
["bitfinex","SOLUSD",1645781079858,113.0,87.879,87.773,0.25]
["bitfinex","SOLUSD",1645781080079,113.0,87.879,87.772,0.25]
["bitfinex","SOLUSD",1645781080080,50.44885869,87.868,87.772,0.25]
["bitfinex","SOLUSD",1645781080258,115.13464536,87.867,87.772,0.25]
["bitfinex","SOLUSD",1645781080458,17.0911,87.86,87.772,0.25]
["bitfinex","SOLUSD",1645781080663,1.58517248,87.859,87.772,0.25]
["bitfinex","SOLUSD",1645781082158,6.37896847,87.867,87.776,113.0]
["bitfinex","SOLUSD",1645781082360,1.82396847,87.867,87.79,13.66]
["bitfinex","SOLUSD",1645781082561,1.82396847,87.867,87.791,43.79621583]
["bitfinex","SOLUSD",1645781082962,1.82396847,87.867,87.792,113.0]
["bitfinex","SOLUSD",1645781083163,1.82396847,87.867,87.793,0.25]
["bitfinex","SOLUSD",1645781083360,1.82396847,87.867,87.794,113.0]
["bitfinex","SOLUSD",1645781083560,1.82396847,87.867,87.795,0.25]
["bitfinex","SOLUSD",1645781083760,1.82396847,87.867,87.81,13.66]
["bitfinex","SOLUSD",1645781083961,1.82396847,87.867,87.811,28.50534485]
["bitfinex","SOLUSD",1645781084360,1.82396847,87.867,87.811,0.25]
["bitfinex","SOLUSD",1645781085261,1.82396847,87.867,87.801,0.25]
["bitfinex","SOLUSD",1645781085462,1.82396847,87.867,87.794,0.25]
["bitfinex","SOLUSD",1645781086062,1.82396847,87.867,87.77,13.66]
["bitfinex","SOLUSD",1645781086063,1.82396847,87.867,87.772,0.25]
["bitfinex","SOLUSD",1645781086862,1.82396847,87.867,87.772,44.90153452]
["bitfinex","SOLUSD",1645781087062,1.82396847,87.867,87.772,70.45528209]
["bitfinex","SOLUSD",1645781088064,1.82396847,87.867,87.773,115.82417709]
["bitfinex","SOLUSD",1645781088266,50.44885869,87.868,87.774,0.25]
["bitfinex","SOLUSD",1645781088465,1.9795317,87.867,87.775,113.0]
["bitfinex","SOLUSD",1645781088664,1.9795317,87.867,87.79,13.66]
["bitfinex","SOLUSD",1645781088864,1.9795317,87.867,87.791,0.25]
["bitfinex","SOLUSD",1645781089863,1.9795317,87.867,87.773,0.25]
["bitfinex","SOLUSD",1645781090066,1.9795317,87.867,87.77,70.6007]
["bitfinex","SOLUSD",1645781090067,1.9795317,87.867,87.772,0.25]
["bitfinex","SOLUSD",1645781090266,114.9795317,87.867,87.772,0.25]
["bitfinex","SOLUSD",1645781090466,1.9795317,87.867,87.772,0.25]
["bitfinex","SOLUSD",1645781090667,1.9795317,87.867,87.77,13.66]
["bitfinex","SOLUSD",1645781090872,3.99843995,87.867,87.75,13.66]
["bitfinex","SOLUSD",1645781091067,4.554,87.866,87.748,25.55374757]
["bitfinex","SOLUSD",1645781091470,17.0966,87.83,87.759,16.6826]
["bitfinex","SOLUSD",1645781091669,17.0966,87.83,87.715,16.7236]
["bitfinex","SOLUSD",1645781091670,2.1126162,87.829,87.73,13.66]
["bitfinex","SOLUSD",1645781091871,2.1126162,87.829,87.724,25.55374757]
["bitfinex","SOLUSD",1645781092070,115.1126162,87.829,87.724,25.55374757]
["bitfinex","SOLUSD",1645781092270,1.83145348,87.828,87.724,25.55374757]
["bitfinex","SOLUSD",1645781092472,113.0,87.826,87.724,25.55374757]
["bitfinex","SOLUSD",1645781092673,17.1005,87.81,87.724,25.55374757]
["bitfinex","SOLUSD",1645781092873,1.86185557,87.809,87.724,25.55374757]
["bitfinex","SOLUSD",1645781093273,113.0,87.821,87.724,25.55374757]
["bitfinex","SOLUSD",1645781093477,1.60637823,87.82,87.715,76.39888491]
["bitfinex","SOLUSD",1645781093675,4.557,87.819,87.715,76.39888491]
["bitfinex","SOLUSD",1645781094075,4.557,87.819,87.716,0.25]
["bitfinex","SOLUSD",1645781094475,17.1025,87.8,87.716,0.25]
["bitfinex","SOLUSD",1645781094676,1.95042232,87.799,87.716,0.25]
["bitfinex","SOLUSD",1645781095196,1.90656022,87.797,87.715,16.7236]
["bitfinex","SOLUSD",1645781095694,1.90656022,87.797,87.68,14.10484933]
["bitfinex","SOLUSD",1645781095898,1.90656022,87.797,87.687,24.8378809]
["bitfinex","SOLUSD",1645781095899,2.01890825,87.796,87.687,24.8378809]
["bitfinex","SOLUSD",1645781096099,187.19491828,87.795,87.688,17.35938309]
["bitfinex","SOLUSD",1645781096295,1.62,87.784,87.688,0.56998309]
["bitfinex","SOLUSD",1645781096496,113.0,87.769,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781096696,17.1172,87.73,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781096895,113.0,87.749,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781097095,113.0,87.747,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781097297,113.0,87.745,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781097495,113.0,87.743,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781097695,113.0,87.729,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781097898,13.66,87.73,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781097899,113.0,87.727,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781098096,17.12,87.71,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781098295,1.76663723,87.709,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781098498,2.03962433,87.727,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781099000,13.66,87.72,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781099195,17.122,87.7,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781099395,2.12825672,87.699,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781099595,4.561,87.698,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781099796,119.32127518,87.698,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781099996,161.62131348,87.697,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781100197,1.76544645,87.696,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781100599,8.29544645,87.696,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781100807,2.05304755,87.695,87.688,8.309e-05]
["bitfinex","SOLUSD",1645781100999,1.62,87.694,87.52,13.66]
["bitfinex","SOLUSD",1645781101210,113.0,87.679,87.51,13.66]
["bitfinex","SOLUSD",1645781101400,13.66,87.68,87.527,2.82417709]
["bitfinex","SOLUSD",1645781101401,17.1367,87.64,87.527,2.82417709]
["bitfinex","SOLUSD",1645781101603,3.40809327,87.639,87.527,2.82417709]
["bitfinex","SOLUSD",1645781101801,3.40809327,87.639,87.512,22.43357267]
["bitfinex","SOLUSD",1645781102012,5.46114082,87.639,87.512,22.43357267]
["bitfinex","SOLUSD",1645781102210,4.567,87.638,87.503,17.66611886]
["bitfinex","SOLUSD",1645781102406,113.0,87.637,87.488,22.43357267]
["bitfinex","SOLUSD",1645781102599,113.0,87.635,87.504,2.82417709]
["bitfinex","SOLUSD",1645781102801,2.08251069,87.634,87.504,2.82417709]
["bitfinex","SOLUSD",1645781103001,30.8031,87.62,87.484,2.82417709]
["bitfinex","SOLUSD",1645781103203,1.62,87.614,87.489,2.82417709]
["bitfinex","SOLUSD",1645781103403,13.66,87.6,87.489,2.82417709]
["bitfinex","SOLUSD",1645781103708,2.10949685,87.599,87.476,2.82417709]
["bitfinex","SOLUSD",1645781103903,2.10949685,87.599,87.469,42.70546274]
["bitfinex","SOLUSD",1645781103904,25.18599832,87.599,87.49,45.87588426]
["bitfinex","SOLUSD",1645781104106,6.48468741,87.598,87.49,45.87588426]
["bitfinex","SOLUSD",1645781104302,6.48468741,87.598,87.456,22.43357267]
["bitfinex","SOLUSD",1645781104503,182.2495,87.597,87.456,22.43357267]
["bitfinex","SOLUSD",1645781104702,113.0,87.595,87.477,20.27189007]
["bitfinex","SOLUSD",1645781104904,13.66,87.58,87.477,20.27189007]
["bitfinex","SOLUSD",1645781105103,13.66,87.58,87.457,2.82417709]
["bitfinex","SOLUSD",1645781105104,1.99220589,87.579,87.457,2.82417709]
["bitfinex","SOLUSD",1645781105304,1.99220589,87.579,87.478,2.82417709]
["bitfinex","SOLUSD",1645781105503,1.71335184,87.596,87.478,2.82417709]
["bitfinex","SOLUSD",1645781105704,1.71335184,87.596,87.479,57.57682285]
["bitfinex","SOLUSD",1645781106207,1.72399177,87.632,87.51,5.0]
["bitfinex","SOLUSD",1645781106407,21.14835374,87.632,87.52,5.0]
["bitfinex","SOLUSD",1645781106606,1.85540446,87.631,87.521,0.25]
["bitfinex","SOLUSD",1645781106803,6.37586402,87.669,87.54,5.0]
["bitfinex","SOLUSD",1645781107004,6.37586402,87.669,87.541,0.25]
["bitfinex","SOLUSD",1645781107204,6.37586402,87.669,87.541,30.86643594]
["bitfinex","SOLUSD",1645781107205,1.80886402,87.669,87.541,30.86643594]
["bitfinex","SOLUSD",1645781107403,1.80886402,87.669,87.542,63.69433328]
["bitfinex","SOLUSD",1645781107603,21.08152319,87.668,87.543,51.30668229]
["bitfinex","SOLUSD",1645781107804,1.68085896,87.667,87.543,51.30668229]
["bitfinex","SOLUSD",1645781108003,1.68085896,87.667,87.544,2.82417709]
["bitfinex","SOLUSD",1645781108203,2.09563804,87.666,87.545,0.25]
["bitfinex","SOLUSD",1645781108405,2.09563804,87.666,87.544,2.82417709]
["bitfinex","SOLUSD",1645781108607,3.92630616,87.666,87.544,2.82417709]
["bitfinex","SOLUSD",1645781108808,4.565,87.665,87.544,2.82417709]
["bitfinex","SOLUSD",1645781109006,113.0,87.664,87.544,2.82417709]
["bitfinex","SOLUSD",1645781109207,113.0,87.664,87.52,30.5801]
["bitfinex","SOLUSD",1645781109208,113.0,87.659,87.532,2.82417709]
["bitfinex","SOLUSD",1645781109408,113.0,87.657,87.52,30.5801]
["bitfinex","SOLUSD",1645781109609,113.0,87.655,87.52,30.5801]
["bitfinex","SOLUSD",1645781109807,113.0,87.653,87.521,0.25]
["bitfinex","SOLUSD",1645781110012,113.0,87.649,87.521,0.25]
["bitfinex","SOLUSD",1645781110207,113.0,87.645,87.521,0.25]
["bitfinex","SOLUSD",1645781110407,13.66,87.63,87.501,0.25]
["bitfinex","SOLUSD",1645781110608,53.7036779,87.629,87.522,2.82417709]
["bitfinex","SOLUSD",1645781110807,22.65835384,87.628,87.523,54.74971432]
["bitfinex","SOLUSD",1645781111211,1.72233341,87.627,87.524,2.82417709]
["bitfinex","SOLUSD",1645781111910,1.72233341,87.627,87.525,25.1291838]
["bitfinex","SOLUSD",1645781112109,1.72233341,87.627,87.53,13.66]
["bitfinex","SOLUSD",1645781112310,1.72233341,87.627,87.531,0.25]
["bitfinex","SOLUSD",1645781112513,1.72233341,87.627,87.531,3.07417709]
["bitfinex","SOLUSD",1645781112711,1.72233341,87.627,87.531,2.82417709]
["bitfinex","SOLUSD",1645781112911,1.72233341,87.627,87.532,2.82417709]
["bitfinex","SOLUSD",1645781114115,1.72233341,87.627,87.533,0.25]
["bitfinex","SOLUSD",1645781114512,47.287,87.629,87.534,2.82417709]
["bitfinex","SOLUSD",1645781114713,2.09741742,87.649,87.535,0.25]
["bitfinex","SOLUSD",1645781114912,1.67040306,87.669,87.535,17.07923074]
["bitfinex","SOLUSD",1645781115114,1.67040306,87.669,87.54,5.0]
["bitfinex","SOLUSD",1645781115315,1.67040306,87.669,87.551,113.0]
["bitfinex","SOLUSD",1645781115614,1.67040306,87.669,87.552,48.36145381]
["bitfinex","SOLUSD",1645781115615,20.68461551,87.668,87.552,48.36145381]
["bitfinex","SOLUSD",1645781115813,1.75904068,87.667,87.552,50.9356309]
["bitfinex","SOLUSD",1645781116212,4.565,87.666,87.552,48.11145381]
["bitfinex","SOLUSD",1645781116418,39.79918078,87.666,87.552,48.11145381]
["bitfinex","SOLUSD",1645781116615,33.15608134,87.665,87.552,48.11145381]
["bitfinex","SOLUSD",1645781116813,2.06464764,87.664,87.552,48.11145381]
["bitfinex","SOLUSD",1645781117213,2.06464764,87.664,87.553,0.25]
["bitfinex","SOLUSD",1645781118614,20.68461551,87.668,87.553,16.88553387]
["bitfinex","SOLUSD",1645781118915,20.68461551,87.668,87.554,2.1802932]
["bitfinex","SOLUSD",1645781119117,1.86022259,87.667,87.555,0.25]
["bitfinex","SOLUSD",1645781119513,114.9082627,87.666,87.56,12.06]
["bitfinex","SOLUSD",1645781119714,1.94271617,87.665,87.561,0.25]
["bitfinex","SOLUSD",1645781119913,4.03323951,87.665,87.561,0.25]
["bitfinex","SOLUSD",1645781120113,1.86233427,87.663,87.561,0.25]
["bitfinex","SOLUSD",1645781120515,33.60121089,87.662,87.561,0.25]
["bitfinex","SOLUSD",1645781120815,1.60243697,87.661,87.553,0.25]
["bitfinex","SOLUSD",1645781121015,33.11312452,87.661,87.553,0.25]
["bitfinex","SOLUSD",1645781121215,1.88247482,87.66,87.553,0.25]
["bitfinex","SOLUSD",1645781121416,1.61496449,87.667,87.553,0.25]
["bitfinex","SOLUSD",1645781121619,1.61496449,87.667,87.554,2.43195334]
["bitfinex","SOLUSD",1645781121816,1.61496449,87.667,87.555,0.25]
["bitfinex","SOLUSD",1645781122015,20.68461551,87.668,87.571,113.0]
["bitfinex","SOLUSD",1645781122222,20.68461551,87.668,87.57,13.66]
["bitfinex","SOLUSD",1645781122223,20.68461551,87.668,87.573,113.0]
["bitfinex","SOLUSD",1645781122419,1.78328203,87.667,87.574,0.25]
["bitfinex","SOLUSD",1645781122619,1.78328203,87.667,87.572,0.25]
["bitfinex","SOLUSD",1645781123221,20.68461551,87.668,87.573,2.82417709]
["bitfinex","SOLUSD",1645781123422,20.68461551,87.668,87.582,113.0]
["bitfinex","SOLUSD",1645781123621,20.68461551,87.668,87.59,13.66]
["bitfinex","SOLUSD",1645781123822,20.68461551,87.668,87.591,0.25]
["bitfinex","SOLUSD",1645781124023,1.77462983,87.689,87.591,0.25]
["bitfinex","SOLUSD",1645781124225,1.65571683,87.702,87.592,2.82417709]
["bitfinex","SOLUSD",1645781124421,28.39935422,87.718,87.593,0.25]
["bitfinex","SOLUSD",1645781124720,1.59161005,87.716,87.593,0.25]
["bitfinex","SOLUSD",1645781124921,4.563,87.715,87.593,0.25]
["bitfinex","SOLUSD",1645781125124,1.8777632,87.713,87.593,3.07417709]
["bitfinex","SOLUSD",1645781125322,1.8777632,87.713,87.593,5.64451533]
["bitfinex","SOLUSD",1645781125526,22.03668185,87.714,87.593,20.21559212]
["bitfinex","SOLUSD",1645781125725,22.03668185,87.714,87.612,113.0]
["bitfinex","SOLUSD",1645781125922,22.03668185,87.714,87.621,113.0]
["bitfinex","SOLUSD",1645781126123,22.03668185,87.714,87.622,0.25]
["bitfinex","SOLUSD",1645781127023,1.75354541,87.713,87.622,0.25]
["bitfinex","SOLUSD",1645781127229,114.75354541,87.713,87.621,0.25]
["bitfinex","SOLUSD",1645781127425,1.89165583,87.712,87.621,0.25]
["bitfinex","SOLUSD",1645781128224,1.89165583,87.712,87.62,13.66]
["bitfinex","SOLUSD",1645781128426,2.08536882,87.711,87.59,17.1197]
["bitfinex","SOLUSD",1645781128626,113.0,87.71,87.59,13.66]
["bitfinex","SOLUSD",1645781128845,113.0,87.708,87.56,57.0733]
["bitfinex","SOLUSD",1645781129025,180.72,87.694,87.57,13.66]
["bitfinex","SOLUSD",1645781129228,4.564,87.706,87.57,13.66]
["bitfinex","SOLUSD",1645781129427,1.55108253,87.706,87.571,44.72481862]
["bitfinex","SOLUSD",1645781129826,3.63645135,87.706,87.571,44.72481862]
["bitfinex","SOLUSD",1645781130027,3.63645135,87.706,87.572,47.5431]
["bitfinex","SOLUSD",1645781130226,4.564,87.705,87.572,47.5431]
["bitfinex","SOLUSD",1645781130428,67.72,87.692,87.57,13.66]
["bitfinex","SOLUSD",1645781130730,1.93576356,87.682,87.57,13.66]
["bitfinex","SOLUSD",1645781131326,2.87746569,87.681,87.571,54.78904477]
["bitfinex","SOLUSD",1645781132729,2.87746569,87.681,87.572,0.25]
["bitfinex","SOLUSD",1645781133130,2.87746569,87.681,87.571,54.78904477]
["bitfinex","SOLUSD",1645781133131,2.09333819,87.68,87.57,13.66]
["bitfinex","SOLUSD",1645781133331,2.09333819,87.68,87.557,22.9594]
["bitfinex","SOLUSD",1645781133531,4.565,87.679,87.558,0.25]
["bitfinex","SOLUSD",1645781133733,4.565,87.679,87.54,17.1297]
["bitfinex","SOLUSD",1645781133734,4.565,87.679,87.54,30.7897]
["bitfinex","SOLUSD",1645781133932,2.09333819,87.678,87.53,37.9229]
["bitfinex","SOLUSD",1645781134131,67.72,87.669,87.531,45.79512651]
["bitfinex","SOLUSD",1645781134331,113.0,87.664,87.531,45.79512651]
["bitfinex","SOLUSD",1645781134534,119.60299954,87.663,87.531,45.79512651]
["bitfinex","SOLUSD",1645781134733,67.72,87.656,87.523,16.8056]
["bitfinex","SOLUSD",1645781134939,180.72,87.649,87.494,47.6829]
["bitfinex","SOLUSD",1645781135147,1.61,87.644,87.494,47.6829]
["bitfinex","SOLUSD",1645781135341,180.72,87.639,87.494,47.6829]
["bitfinex","SOLUSD",1645781135537,180.72,87.637,87.494,47.6829]
["bitfinex","SOLUSD",1645781135736,180.72,87.635,87.495,45.49243488]
["bitfinex","SOLUSD",1645781135939,180.72,87.633,87.495,45.49243488]
["bitfinex","SOLUSD",1645781136139,180.72,87.629,87.495,45.49243488]
["bitfinex","SOLUSD",1645781136358,187.93,87.629,87.495,45.49243488]
["bitfinex","SOLUSD",1645781136559,113.0,87.617,87.496,0.25]
["bitfinex","SOLUSD",1645781136760,1.7971855,87.612,87.496,0.25]
["bitfinex","SOLUSD",1645781137162,3.66101253,87.61,87.496,0.25]
["bitfinex","SOLUSD",1645781137561,4.567,87.609,87.496,0.25]
["bitfinex","SOLUSD",1645781137762,4.567,87.609,87.495,45.49243488]
["bitfinex","SOLUSD",1645781138163,4.567,87.609,87.495,158.49243488]
["bitfinex","SOLUSD",1645781138363,3.66101253,87.61,87.51,17.1367]
["bitfinex","SOLUSD",1645781138564,3.66101253,87.61,87.511,57.99354676]
["bitfinex","SOLUSD",1645781138964,3.66101253,87.61,87.512,0.25]
["bitfinex","SOLUSD",1645781139164,3.66101253,87.61,87.494,47.6829]
["bitfinex","SOLUSD",1645781140367,3.66101253,87.61,87.495,59.71093115]
["bitfinex","SOLUSD",1645781140567,3.66101253,87.61,87.496,0.25]
["bitfinex","SOLUSD",1645781141167,3.66101253,87.61,87.495,59.71093115]
["bitfinex","SOLUSD",1645781141368,4.567,87.609,87.495,59.71093115]
["bitfinex","SOLUSD",1645781141766,17.1436,87.59,87.495,59.71093115]
["bitfinex","SOLUSD",1645781141967,113.0,87.587,87.495,59.71093115]
["bitfinex","SOLUSD",1645781142166,1.55069353,87.586,87.48,13.66]
["bitfinex","SOLUSD",1645781142369,1.55069353,87.586,87.46,13.66]
["bitfinex","SOLUSD",1645781142566,1.97233233,87.582,87.466,16.8167]
["bitfinex","SOLUSD",1645781142767,4.57,87.581,87.466,16.8167]
["bitfinex","SOLUSD",1645781143168,4.57,87.581,87.472,43.29885364]
["bitfinex","SOLUSD",1645781143569,1.77441958,87.58,87.473,0.25]
["bitfinex","SOLUSD",1645781144767,1.80250023,87.585,87.473,0.25]
["bitfinex","SOLUSD",1645781145567,1.80250023,87.585,87.473,113.25]
["bitfinex","SOLUSD",1645781145967,1.80250023,87.585,87.474,2.27456431]
["bitfinex","SOLUSD",1645781146168,1.80250023,87.585,87.475,113.25]
["bitfinex","SOLUSD",1645781146368,1.80250023,87.585,87.475,0.25]
["bitfinex","SOLUSD",1645781147370,137.2913,87.584,87.473,0.25]
["bitfinex","SOLUSD",1645781147574,137.2913,87.584,87.459,23.6889]
["bitfinex","SOLUSD",1645781147575,2.01189988,87.583,87.474,24.22826619]
["bitfinex","SOLUSD",1645781147776,113.0,87.579,87.439,5.93924648]
["bitfinex","SOLUSD",1645781147975,113.0,87.573,87.44,13.66]
["bitfinex","SOLUSD",1645781148175,113.0,87.563,87.44,13.66]
["bitfinex","SOLUSD",1645781148376,6.59332564,87.572,87.431,24.22826619]
["bitfinex","SOLUSD",1645781148377,67.72,87.554,87.431,24.22826619]
["bitfinex","SOLUSD",1645781148572,13.66,87.54,87.416,24.22826619]
["bitfinex","SOLUSD",1645781148774,67.72,87.536,87.416,24.22826619]
["bitfinex","SOLUSD",1645781148976,113.0,87.527,87.409,17.4355]
["bitfinex","SOLUSD",1645781149176,113.0,87.513,87.401,0.57185475]
["bitfinex","SOLUSD",1645781149372,113.0,87.511,87.401,0.57185475]
["bitfinex","SOLUSD",1645781149575,1.95873363,87.511,87.401,0.57185475]
["bitfinex","SOLUSD",1645781149776,4.573,87.51,87.401,0.57185475]
["bitfinex","SOLUSD",1645781149972,1.95873363,87.511,87.401,0.57185475]
["bitfinex","SOLUSD",1645781150177,1.78948241,87.509,87.401,0.57185475]
["bitfinex","SOLUSD",1645781150574,114.78948241,87.509,87.401,0.57185475]
["bitfinex","SOLUSD",1645781150772,1.6247585,87.508,87.401,0.57185475]
["bitfinex","SOLUSD",1645781151380,1.61,87.494,87.31,5.0]
["bitfinex","SOLUSD",1645781151573,1.61,87.463,87.29,17.3477]
["bitfinex","SOLUSD",1645781151773,113.0,87.449,87.285,29.89786967]
["bitfinex","SOLUSD",1645781151973,13.66,87.45,87.291,2.82417709]
["bitfinex","SOLUSD",1645781151974,1.81986552,87.446,87.291,2.82417709]
["bitfinex","SOLUSD",1645781152274,5.76777118,87.445,87.3,13.66]
["bitfinex","SOLUSD",1645781152471,5.76777118,87.445,87.292,99.87574584]
["bitfinex","SOLUSD",1645781152674,113.0,87.439,87.292,82.69425816]
["bitfinex","SOLUSD",1645781152874,113.0,87.437,87.292,60.33528894]
["bitfinex","SOLUSD",1645781153072,1.761848,87.436,87.292,60.33528894]
["bitfinex","SOLUSD",1645781153273,1.761848,87.436,87.293,25.14577661]
["bitfinex","SOLUSD",1645781153474,6.67423233,87.435,87.292,60.33528894]
["bitfinex","SOLUSD",1645781153675,113.0,87.434,87.292,60.33528894]
["bitfinex","SOLUSD",1645781153873,113.0,87.419,87.292,60.33528894]
["bitfinex","SOLUSD",1645781154074,13.66,87.42,87.293,2.82417709]
["bitfinex","SOLUSD",1645781154075,25.54349867,87.418,87.293,2.82417709]
["bitfinex","SOLUSD",1645781154273,1.75811149,87.417,87.293,25.14577661]
["bitfinex","SOLUSD",1645781154474,1.75811149,87.417,87.294,22.32159952]
["bitfinex","SOLUSD",1645781154677,1.75811149,87.417,87.294,25.14577661]
["bitfinex","SOLUSD",1645781154874,114.75811149,87.417,87.295,0.25]
["bitfinex","SOLUSD",1645781155076,2.09268962,87.416,87.295,3.07417709]
["bitfinex","SOLUSD",1645781155275,2.09268962,87.416,87.296,2.82417709]
["bitfinex","SOLUSD",1645781155477,2.09268962,87.416,87.297,0.25]
["bitfinex","SOLUSD",1645781155874,2.09268962,87.416,87.298,2.82417709]
["bitfinex","SOLUSD",1645781156075,2.09268962,87.416,87.3,13.66]
["bitfinex","SOLUSD",1645781156275,2.09268962,87.416,87.301,0.25]
["bitfinex","SOLUSD",1645781156476,2.09268962,87.416,87.301,3.07417709]
["bitfinex","SOLUSD",1645781156675,2.09268962,87.416,87.302,2.82417709]
["bitfinex","SOLUSD",1645781156877,2.09268962,87.416,87.303,0.25]
["bitfinex","SOLUSD",1645781157176,2.09268962,87.416,87.31,18.45]
["bitfinex","SOLUSD",1645781157376,49.1565,87.448,87.311,62.52988491]
["bitfinex","SOLUSD",1645781157576,1.91210116,87.446,87.32,4.79]
["bitfinex","SOLUSD",1645781157776,1.91210116,87.446,87.33,18.45]
["bitfinex","SOLUSD",1645781157981,1.91210116,87.446,87.34,13.66]
["bitfinex","SOLUSD",1645781158177,1.9410766,87.474,87.36,4.79]
["bitfinex","SOLUSD",1645781158381,18.01592505,87.473,87.37,13.66]
["bitfinex","SOLUSD",1645781158581,1.72117545,87.472,87.371,0.25]
["bitfinex","SOLUSD",1645781158979,1.72117545,87.472,87.371,3.07417709]
["bitfinex","SOLUSD",1645781159280,1.72117545,87.472,87.38,4.79]
["bitfinex","SOLUSD",1645781159479,2.0056963,87.528,87.39,13.66]
["bitfinex","SOLUSD",1645781159681,2.0056963,87.528,87.391,113.25]
["bitfinex","SOLUSD",1645781159885,5.93395809,87.532,87.41,4.79]
["bitfinex","SOLUSD",1645781160084,2.08817253,87.557,87.42,17.1549]
["bitfinex","SOLUSD",1645781160282,1.98195387,87.529,87.421,0.25]
["bitfinex","SOLUSD",1645781160487,1.98195387,87.529,87.421,3.07417709]
["bitfinex","SOLUSD",1645781160983,1.98195387,87.529,87.422,2.82417709]
["bitfinex","SOLUSD",1645781161181,1.98195387,87.529,87.423,0.25]
["bitfinex","SOLUSD",1645781161388,113.0,87.524,87.412,2.82417709]
["bitfinex","SOLUSD",1645781161586,1.64070578,87.523,87.413,0.25]
["bitfinex","SOLUSD",1645781161785,3.73705518,87.523,87.402,2.82417709]
["bitfinex","SOLUSD",1645781161984,180.72,87.519,87.36,17.292]
["bitfinex","SOLUSD",1645781162183,180.72,87.517,87.372,2.82417709]
["bitfinex","SOLUSD",1645781162484,1.81231707,87.514,87.372,2.82417709]
["bitfinex","SOLUSD",1645781162686,180.72,87.499,87.373,47.60570979]
["bitfinex","SOLUSD",1645781162885,4.57268887,87.511,87.365,22.8867]
["bitfinex","SOLUSD",1645781162886,182.5755823,87.489,87.365,22.8867]
["bitfinex","SOLUSD",1645781163089,180.72,87.487,87.365,22.8867]
["bitfinex","SOLUSD",1645781163283,2.06946785,87.486,87.365,22.8867]
["bitfinex","SOLUSD",1645781163485,1.66106781,87.484,87.365,22.8867]
["bitfinex","SOLUSD",1645781163688,1.66106781,87.484,87.342,2.82417709]
["bitfinex","SOLUSD",1645781163888,201.40839482,87.479,87.343,44.1159515]
["bitfinex","SOLUSD",1645781164086,1.65765493,87.478,87.343,44.1159515]
["bitfinex","SOLUSD",1645781164286,4.575,87.477,87.343,44.1159515]
["bitfinex","SOLUSD",1645781164488,6.6713494,87.477,87.343,44.1159515]
["bitfinex","SOLUSD",1645781164688,1.64444339,87.475,87.343,44.1159515]
["bitfinex","SOLUSD",1645781164889,113.0,87.459,87.343,44.1159515]
["bitfinex","SOLUSD",1645781165088,180.72,87.439,87.326,2.82417709]
["bitfinex","SOLUSD",1645781165287,1.83262506,87.438,87.326,2.82417709]
["bitfinex","SOLUSD",1645781165888,1.61967842,87.436,87.326,2.32417709]
["bitfinex","SOLUSD",1645781166090,7.9527471,87.436,87.327,46.909788]
["bitfinex","SOLUSD",1645781166289,6.33306868,87.436,87.327,46.909788]
["bitfinex","SOLUSD",1645781166490,6.33306868,87.436,87.328,0.25]
["bitfinex","SOLUSD",1645781166689,2.03641805,87.429,87.328,0.25]
["bitfinex","SOLUSD",1645781167090,2.03641805,87.429,87.329,2.82417709]
["bitfinex","SOLUSD",1645781167290,2.03641805,87.429,87.33,0.25]
["bitfinex","SOLUSD",1645781167490,2.03641805,87.429,87.329,2.82417709]
["bitfinex","SOLUSD",1645781167691,1.62190045,87.434,87.33,17.1744]
["bitfinex","SOLUSD",1645781167892,1.62190045,87.434,87.331,2.82417709]
["bitfinex","SOLUSD",1645781168090,113.0,87.435,87.331,2.82417709]
["bitfinex","SOLUSD",1645781168295,1.55161214,87.434,87.331,115.82417709]
["bitfinex","SOLUSD",1645781168491,6.33306868,87.436,87.331,115.82417709]
["bitfinex","SOLUSD",1645781168492,6.33306868,87.436,87.341,113.0]
["bitfinex","SOLUSD",1645781168691,6.33306868,87.436,87.343,113.0]
["bitfinex","SOLUSD",1645781168905,6.33306868,87.436,87.36,17.1685]
["bitfinex","SOLUSD",1645781169092,1.65126689,87.446,87.362,113.0]
["bitfinex","SOLUSD",1645781169291,1.89781702,87.46,87.363,0.25]
["bitfinex","SOLUSD",1645781169494,23.9861,87.484,87.363,0.25]
["bitfinex","SOLUSD",1645781169694,1.77032828,87.46,87.363,0.25]
["bitfinex","SOLUSD",1645781169893,1.85213304,87.483,87.39,17.1627]
["bitfinex","SOLUSD",1645781170117,17.96605014,87.482,87.391,48.4913355]
["bitfinex","SOLUSD",1645781170293,1.71365239,87.481,87.391,48.4913355]
["bitfinex","SOLUSD",1645781171392,1.71365239,87.481,87.4,17.1609]
["bitfinex","SOLUSD",1645781171593,1.71365239,87.481,87.401,0.25]
["bitfinex","SOLUSD",1645781171996,24.59663149,87.511,87.401,0.25]
["bitfinex","SOLUSD",1645781171997,1.96069534,87.506,87.41,13.66]
["bitfinex","SOLUSD",1645781172194,6.62003255,87.554,87.411,113.25]
["bitfinex","SOLUSD",1645781172393,6.62003255,87.554,87.411,3.07417709]
["bitfinex","SOLUSD",1645781172394,26.81267843,87.541,87.411,3.07417709]
["bitfinex","SOLUSD",1645781172697,1.97903297,87.54,87.412,2.82417709]
["bitfinex","SOLUSD",1645781172894,113.0,87.531,87.413,0.25]
["bitfinex","SOLUSD",1645781173094,1.7085394,87.538,87.411,0.25]
["bitfinex","SOLUSD",1645781173095,113.0,87.519,87.411,0.25]
["bitfinex","SOLUSD",1645781173296,113.0,87.517,87.411,0.25]
["bitfinex","SOLUSD",1645781173502,1.95072189,87.516,87.411,0.25]
["bitfinex","SOLUSD",1645781173695,1.95072189,87.516,87.395,73.6564]
["bitfinex","SOLUSD",1645781173696,113.0,87.509,87.4,17.1611]
["bitfinex","SOLUSD",1645781173896,113.0,87.503,87.394,7.74]
["bitfinex","SOLUSD",1645781174099,113.0,87.493,87.394,7.74]
["bitfinex","SOLUSD",1645781174298,113.0,87.489,87.394,7.74]
["bitfinex","SOLUSD",1645781174502,1.70641221,87.488,87.394,7.74]
["bitfinex","SOLUSD",1645781174700,2.02441069,87.486,87.394,7.74]
["bitfinex","SOLUSD",1645781175906,4.574,87.485,87.394,7.74]
["bitfinex","SOLUSD",1645781176106,2.02441069,87.486,87.394,7.74]
["bitfinex","SOLUSD",1645781176302,113.0,87.481,87.394,7.74]
["bitfinex","SOLUSD",1645781176505,1.95039852,87.48,87.394,7.74]
["bitfinex","SOLUSD",1645781177725,2.0867825,87.486,87.394,7.74]
["bitfinex","SOLUSD",1645781178324,4.574,87.485,87.394,7.74]
["bitfinex","SOLUSD",1645781178527,117.574,87.485,87.394,7.74]
["bitfinex","SOLUSD",1645781178727,2.11241483,87.484,87.394,7.74]
["bitfinex","SOLUSD",1645781179128,69.83241483,87.484,87.394,7.74]
["bitfinex","SOLUSD",1645781179326,113.0,87.473,87.394,7.74]
["bitfinex","SOLUSD",1645781179527,1.63733546,87.468,87.394,7.74]
["bitfinex","SOLUSD",1645781179726,4.575,87.467,87.394,7.74]
["bitfinex","SOLUSD",1645781179927,113.0,87.466,87.394,7.74]
["bitfinex","SOLUSD",1645781180228,187.40749096,87.464,87.394,7.74]
["bitfinex","SOLUSD",1645781180428,180.72,87.462,87.394,7.74]
["bitfinex","SOLUSD",1645781180631,180.72,87.46,87.346,22.7622]
["bitfinex","SOLUSD",1645781180833,180.72,87.458,87.347,0.25]
["bitfinex","SOLUSD",1645781181026,180.72,87.456,87.347,0.25]
["bitfinex","SOLUSD",1645781181232,2.01538185,87.455,87.33,17.1753]
["bitfinex","SOLUSD",1645781181427,180.72,87.449,87.331,49.32498017]
["bitfinex","SOLUSD",1645781181633,180.72,87.447,87.331,49.32498017]
["bitfinex","SOLUSD",1645781181928,1.8511884,87.444,87.331,49.32498017]
["bitfinex","SOLUSD",1645781182133,4.577,87.443,87.331,49.32498017]
["bitfinex","SOLUSD",1645781182730,4.577,87.443,87.33,16.836]
["bitfinex","SOLUSD",1645781182929,1.63355408,87.438,87.33,16.836]
["bitfinex","SOLUSD",1645781183130,4.577,87.437,87.33,16.836]
["bitfinex","SOLUSD",1645781183328,180.72,87.436,87.33,16.836]
["bitfinex","SOLUSD",1645781183530,4.577,87.435,87.331,3.07417709]
["bitfinex","SOLUSD",1645781183733,1.63355408,87.438,87.332,48.94770249]
["bitfinex","SOLUSD",1645781183936,1.63355408,87.438,87.333,0.25]
["bitfinex","SOLUSD",1645781184133,1.63355408,87.438,87.333,3.07417709]
["bitfinex","SOLUSD",1645781184532,2.12713576,87.447,87.333,3.07417709]
["bitfinex","SOLUSD",1645781184735,2.12713576,87.447,87.351,44.53342377]
["bitfinex","SOLUSD",1645781185538,2.12713576,87.447,87.352,3.07417709]
["bitfinex","SOLUSD",1645781186340,2.12713576,87.447,87.353,2.82417709]
["bitfinex","SOLUSD",1645781186537,2.12713576,87.447,87.37,17.1687]
["bitfinex","SOLUSD",1645781186735,2.12713576,87.447,87.371,56.06624613]
["bitfinex","SOLUSD",1645781186937,1.80030377,87.446,87.353,2.82417709]
["bitfinex","SOLUSD",1645781187136,1.80030377,87.446,87.321,23.0164]
["bitfinex","SOLUSD",1645781187337,1.91181491,87.444,87.327,2.82417709]
["bitfinex","SOLUSD",1645781187538,1.91181491,87.444,87.328,0.25]
["bitfinex","SOLUSD",1645781187737,1.91181491,87.444,87.329,2.76023488]
["bitfinex","SOLUSD",1645781187939,1.91181491,87.444,87.351,50.26305872]
["bitfinex","SOLUSD",1645781188142,1.91181491,87.444,87.352,0.25]
["bitfinex","SOLUSD",1645781188342,1.91181491,87.444,87.351,50.26305872]
["bitfinex","SOLUSD",1645781188738,1.91181491,87.444,87.352,0.25]
["bitfinex","SOLUSD",1645781189844,1.91181491,87.444,87.351,50.26305872]
["bitfinex","SOLUSD",1645781190143,1.91181491,87.444,87.352,0.25]
["bitfinex","SOLUSD",1645781191547,23.2697,87.482,87.352,0.25]
["bitfinex","SOLUSD",1645781191548,2.07471929,87.48,87.353,2.82417709]
["bitfinex","SOLUSD",1645781191747,2.07471929,87.48,87.36,5.0]
["bitfinex","SOLUSD",1645781191946,2.07471929,87.48,87.37,13.66]
["bitfinex","SOLUSD",1645781192143,2.07471929,87.48,87.371,0.25]
["bitfinex","SOLUSD",1645781192344,113.0,87.478,87.371,44.76646031]
["bitfinex","SOLUSD",1645781192543,1.55807424,87.477,87.371,44.76646031]
["bitfinex","SOLUSD",1645781193146,1.55807424,87.477,87.372,113.0]
["bitfinex","SOLUSD",1645781193347,1.55807424,87.477,87.39,17.1645]
["bitfinex","SOLUSD",1645781193548,1.55807424,87.477,87.391,58.88855298]
["bitfinex","SOLUSD",1645781193748,1.70532649,87.488,87.392,113.0]
["bitfinex","SOLUSD",1645781193947,1.92320227,87.517,87.393,3.03092164]
["bitfinex","SOLUSD",1645781194148,1.92320227,87.517,87.394,113.0]
["bitfinex","SOLUSD",1645781194349,1.92320227,87.517,87.395,2.61387613]
["bitfinex","SOLUSD",1645781194547,1.92320227,87.517,87.395,0.25]
["bitfinex","SOLUSD",1645781194748,1.70404687,87.514,87.4,17.1625]
["bitfinex","SOLUSD",1645781194947,1.70404687,87.514,87.401,0.25]
["bitfinex","SOLUSD",1645781195147,113.0,87.512,87.391,58.63855298]
["bitfinex","SOLUSD",1645781195349,2.04515317,87.511,87.391,58.63855298]
["bitfinex","SOLUSD",1645781195548,4.14130866,87.511,87.391,58.63855298]
["bitfinex","SOLUSD",1645781195848,2.09615549,87.51,87.391,58.63855298]
["bitfinex","SOLUSD",1645781196048,180.72,87.504,87.39,17.1647]
["bitfinex","SOLUSD",1645781196248,2.04798385,87.503,87.39,17.1647]
["bitfinex","SOLUSD",1645781196448,4.14413934,87.503,87.373,48.8924]
["bitfinex","SOLUSD",1645781196651,2.09615549,87.502,87.373,48.8924]
["bitfinex","SOLUSD",1645781196850,115.09615549,87.502,87.373,48.8924]
["bitfinex","SOLUSD",1645781197049,113.0,87.5,87.374,50.63881637]
["bitfinex","SOLUSD",1645781197250,113.0,87.498,87.375,0.25]
["bitfinex","SOLUSD",1645781197450,180.72,87.494,87.374,50.63881637]
["bitfinex","SOLUSD",1645781197654,1.80931312,87.493,87.374,50.63881637]
["bitfinex","SOLUSD",1645781197850,113.0,87.483,87.373,48.8924]
["bitfinex","SOLUSD",1645781198152,2.08479615,87.472,87.373,48.8924]
["bitfinex","SOLUSD",1645781198352,113.0,87.463,87.35,17.1718]
["bitfinex","SOLUSD",1645781198551,1.87883061,87.462,87.35,17.1718]
["bitfinex","SOLUSD",1645781198852,113.0,87.46,87.343,22.6259]
["bitfinex","SOLUSD",1645781199049,113.0,87.456,87.343,22.6259]
["bitfinex","SOLUSD",1645781199253,180.72,87.454,87.343,22.6259]
["bitfinex","SOLUSD",1645781199551,180.72,87.439,87.29,13.66]
["bitfinex","SOLUSD",1645781199753,180.72,87.437,87.271,113.0]
["bitfinex","SOLUSD",1645781199951,180.72,87.435,87.29,57.2648]
["bitfinex","SOLUSD",1645781200150,180.72,87.433,87.29,57.2648]
["bitfinex","SOLUSD",1645781200354,180.72,87.429,87.297,47.17979667]
["bitfinex","SOLUSD",1645781200551,13.66,87.43,87.297,47.17979667]
["bitfinex","SOLUSD",1645781200552,113.0,87.427,87.31,17.1795]
["bitfinex","SOLUSD",1645781200751,1.97510977,87.426,87.311,48.70770068]
["bitfinex","SOLUSD",1645781201055,1.61319954,87.424,87.311,48.70770068]
["bitfinex","SOLUSD",1645781201451,1.61319954,87.424,87.32,17.1782]
["bitfinex","SOLUSD",1645781201652,1.61319954,87.424,87.321,0.25]
["bitfinex","SOLUSD",1645781201858,69.33319954,87.424,87.32,17.1782]
["bitfinex","SOLUSD",1645781202052,2.07995427,87.422,87.311,48.45770068]
["bitfinex","SOLUSD",1645781202851,2.07995427,87.422,87.312,2.82417709]
["bitfinex","SOLUSD",1645781203052,2.07995427,87.422,87.312,115.82417709]
["bitfinex","SOLUSD",1645781203252,2.07995427,87.422,87.313,0.25]
["bitfinex","SOLUSD",1645781204054,2.049536,87.438,87.314,2.82417709]
["bitfinex","SOLUSD",1645781204255,2.049536,87.438,87.34,17.1739]
["bitfinex","SOLUSD",1645781204461,115.049536,87.438,87.341,0.25]
["bitfinex","SOLUSD",1645781204655,1.55828831,87.437,87.32,13.66]
["bitfinex","SOLUSD",1645781204856,1.55828831,87.437,87.321,0.25]
["bitfinex","SOLUSD",1645781205459,113.0,87.435,87.321,53.85233916]
["bitfinex","SOLUSD",1645781205661,113.0,87.423,87.321,53.85233916]
["bitfinex","SOLUSD",1645781205862,2.09615549,87.431,87.321,53.85233916]
["bitfinex","SOLUSD",1645781205863,1.85848529,87.422,87.321,53.85233916]
["bitfinex","SOLUSD",1645781206061,1.80378618,87.435,87.321,53.85233916]
["bitfinex","SOLUSD",1645781206261,1.80378618,87.435,87.322,115.82417709]
["bitfinex","SOLUSD",1645781206462,1.80378618,87.435,87.323,2.40986472]
["bitfinex","SOLUSD",1645781206661,1.80378618,87.435,87.323,3.07417709]
["bitfinex","SOLUSD",1645781206862,114.54411543,87.429,87.323,0.25]
["bitfinex","SOLUSD",1645781207064,1.79275594,87.428,87.323,0.25]
["bitfinex","SOLUSD",1645781207263,2.01007297,87.427,87.323,0.25]
["bitfinex","SOLUSD",1645781207760,2.01007297,87.427,87.322,0.25]
["bitfinex","SOLUSD",1645781208162,180.72,87.414,87.321,53.60233916]
["bitfinex","SOLUSD",1645781208364,113.0,87.412,87.321,53.60233916]
["bitfinex","SOLUSD",1645781208563,2.03659547,87.411,87.32,17.5585]
["bitfinex","SOLUSD",1645781209861,2.03659547,87.411,87.32,76.24166891]
["bitfinex","SOLUSD",1645781210261,2.03659547,87.411,87.32,58.68316891]
["bitfinex","SOLUSD",1645781210660,2.03659547,87.411,87.291,23.1916]
["bitfinex","SOLUSD",1645781211261,113.0,87.406,87.291,23.1916]
["bitfinex","SOLUSD",1645781211485,2.03671771,87.403,87.282,50.87132612]
["bitfinex","SOLUSD",1645781211686,180.72,87.399,87.282,50.87132612]
["bitfinex","SOLUSD",1645781211884,180.72,87.384,87.283,10.16910617]
["bitfinex","SOLUSD",1645781212084,14.55166731,87.383,87.283,10.16910617]
["bitfinex","SOLUSD",1645781212289,1.7265788,87.382,87.282,50.87132612]
["bitfinex","SOLUSD",1645781212684,1.7265788,87.382,87.283,10.1666348]
["bitfinex","SOLUSD",1645781212883,1.7265788,87.382,87.284,0.25]
["bitfinex","SOLUSD",1645781213284,1.7265788,87.382,87.283,0.25]
["bitfinex","SOLUSD",1645781213485,1.7265788,87.382,87.29,17.184]
["bitfinex","SOLUSD",1645781213688,1.7265788,87.382,87.291,0.25]
["bitfinex","SOLUSD",1645781214386,1.7265788,87.382,87.29,17.184]
["bitfinex","SOLUSD",1645781215189,114.7265788,87.382,87.27,17.1877]
["bitfinex","SOLUSD",1645781215393,4.12183479,87.381,87.27,17.1877]
["bitfinex","SOLUSD",1645781215589,2.0256793,87.381,87.27,17.1877]
["bitfinex","SOLUSD",1645781216192,2.0256793,87.381,87.276,55.49747807]
["bitfinex","SOLUSD",1645781217395,2.0256793,87.381,87.28,17.1859]
["bitfinex","SOLUSD",1645781217595,2.0256793,87.381,87.277,113.0]
["bitfinex","SOLUSD",1645781217794,2.0256793,87.381,87.28,13.66]
["bitfinex","SOLUSD",1645781217995,2.0256793,87.381,87.281,0.25]
["bitfinex","SOLUSD",1645781218593,2.0256793,87.381,87.291,47.04844074]
["bitfinex","SOLUSD",1645781220396,1.74238698,87.392,87.292,0.25]
["bitfinex","SOLUSD",1645781220596,1.74238698,87.392,87.292,113.25]
["bitfinex","SOLUSD",1645781220999,1.74238698,87.392,87.292,0.25]
["bitfinex","SOLUSD",1645781221296,14.54108552,87.391,87.31,17.1796]
["bitfinex","SOLUSD",1645781221496,1.54666127,87.39,87.311,45.03225365]
["bitfinex","SOLUSD",1645781221697,17.1893,87.4,87.311,45.03225365]
["bitfinex","SOLUSD",1645781221897,23.4459,87.424,87.311,45.03225365]
["bitfinex","SOLUSD",1645781222097,1.68083827,87.423,87.311,45.03225365]
["bitfinex","SOLUSD",1645781222296,23.4459,87.424,87.311,45.03225365]
["bitfinex","SOLUSD",1645781222500,114.70260167,87.423,87.311,45.03225365]
["bitfinex","SOLUSD",1645781222698,13.76896239,87.422,87.33,17.1759]
["bitfinex","SOLUSD",1645781222898,1.65654022,87.421,87.331,50.01525504]
["bitfinex","SOLUSD",1645781225103,114.65654022,87.421,87.331,50.01525504]
["bitfinex","SOLUSD",1645781225298,113.0,87.421,87.331,50.01525504]
["bitfinex","SOLUSD",1645781225500,1.68271555,87.42,87.331,50.01525504]
["bitfinex","SOLUSD",1645781225700,1.68271555,87.42,87.31,48.4203]
["bitfinex","SOLUSD",1645781225901,3.77887104,87.42,87.311,0.25]
["bitfinex","SOLUSD",1645781226100,113.0,87.419,87.311,0.25]
["bitfinex","SOLUSD",1645781226302,1.92330473,87.418,87.311,0.25]
["bitfinex","SOLUSD",1645781226702,1.92330473,87.418,87.311,59.73754975]
["bitfinex","SOLUSD",1645781227503,1.92330473,87.418,87.32,17.1783]
["bitfinex","SOLUSD",1645781227706,1.92330473,87.418,87.321,0.25]
["bitfinex","SOLUSD",1645781229107,1.92330473,87.418,87.321,113.25]
["bitfinex","SOLUSD",1645781229305,1.92330473,87.418,87.341,55.19472538]
["bitfinex","SOLUSD",1645781230310,23.4459,87.424,87.35,17.1723]
["bitfinex","SOLUSD",1645781230509,112.1,87.453,87.351,113.0]
["bitfinex","SOLUSD",1645781230807,1.99378665,87.452,87.352,0.25]
["bitfinex","SOLUSD",1645781231006,1.72824993,87.46,87.352,0.25]
["bitfinex","SOLUSD",1645781231207,13.58753795,87.459,87.352,0.25]
["bitfinex","SOLUSD",1645781231407,1.89290366,87.458,87.37,17.1685]
["bitfinex","SOLUSD",1645781231708,0.60188323,87.457,87.36,13.66]
["bitfinex","SOLUSD",1645781232008,2.13356293,87.456,87.361,0.25]
["bitfinex","SOLUSD",1645781232412,1.56499857,87.456,87.361,113.25]
["bitfinex","SOLUSD",1645781232811,1.56499857,87.456,87.38,17.1667]
["bitfinex","SOLUSD",1645781233012,1.56499857,87.456,87.381,50.19357481]
["bitfinex","SOLUSD",1645781233809,1.56499857,87.456,87.38,17.1667]
["bitfinex","SOLUSD",1645781234010,113.0,87.454,87.33,57.2398]
["bitfinex","SOLUSD",1645781234208,1.72862162,87.453,87.34,13.66]
["bitfinex","SOLUSD",1645781234408,113.0,87.452,87.33,57.2398]
["bitfinex","SOLUSD",1645781234609,1.74562346,87.451,87.33,70.8998]
["bitfinex","SOLUSD",1645781235010,115.09615549,87.45,87.34,17.1733]
["bitfinex","SOLUSD",1645781235212,67.72,87.439,87.32,13.66]
["bitfinex","SOLUSD",1645781235413,180.72,87.434,87.31,17.5808]
["bitfinex","SOLUSD",1645781235613,113.0,87.432,87.31,17.5808]
["bitfinex","SOLUSD",1645781235811,3.58655484,87.43,87.31,31.2408]
["bitfinex","SOLUSD",1645781236013,4.578,87.429,87.311,57.04486591]
["bitfinex","SOLUSD",1645781236215,3.58655484,87.43,87.33,17.1761]
["bitfinex","SOLUSD",1645781237637,25.07449632,87.434,87.33,17.1761]
["bitfinex","SOLUSD",1645781237814,1.51047406,87.446,87.34,13.66]
["bitfinex","SOLUSD",1645781238019,1.73816167,87.469,87.35,3.99]
["bitfinex","SOLUSD",1645781238215,4.577,87.481,87.361,113.0]
["bitfinex","SOLUSD",1645781238515,1.83114264,87.496,87.372,2.67454331]
["bitfinex","SOLUSD",1645781238713,114.37488813,87.494,87.374,2.88938292]
["bitfinex","SOLUSD",1645781238914,113.0,87.494,87.375,0.25]
["bitfinex","SOLUSD",1645781239114,1.75924868,87.493,87.391,52.40176956]
["bitfinex","SOLUSD",1645781239314,1.75924868,87.493,87.392,0.25]
["bitfinex","SOLUSD",1645781239515,1.75924868,87.493,87.4,17.1628]
["bitfinex","SOLUSD",1645781239715,1.75924868,87.493,87.401,0.25]
["bitfinex","SOLUSD",1645781239915,1.75924868,87.493,87.38,57.207]
["bitfinex","SOLUSD",1645781239916,113.0,87.491,87.38,70.867]
["bitfinex","SOLUSD",1645781240118,113.0,87.491,87.381,0.25]
["bitfinex","SOLUSD",1645781240321,12.30372398,87.49,87.381,0.25]
["bitfinex","SOLUSD",1645781240524,12.30372398,87.49,87.4,17.1633]
["bitfinex","SOLUSD",1645781240721,112.1,87.5,87.411,113.0]
["bitfinex","SOLUSD",1645781241121,112.1,87.535,87.412,2.96454196]
["bitfinex","SOLUSD",1645781241321,112.1,87.535,87.42,3.99]
["bitfinex","SOLUSD",1645781241322,17.11948675,87.534,87.42,3.99]
["bitfinex","SOLUSD",1645781241522,17.11948675,87.534,87.432,53.78518085]
["bitfinex","SOLUSD",1645781241724,17.11948675,87.534,87.433,0.25]
["bitfinex","SOLUSD",1645781241925,1.55153738,87.533,87.433,3.2943386]
["bitfinex","SOLUSD",1645781242118,3.63619602,87.533,87.42,17.1578]
["bitfinex","SOLUSD",1645781242318,69.80465864,87.532,87.42,17.1578]
["bitfinex","SOLUSD",1645781242618,1.66204306,87.522,87.42,17.1578]
["bitfinex","SOLUSD",1645781243023,2.08465864,87.521,87.421,58.55616207]
["bitfinex","SOLUSD",1645781243218,1.60766962,87.519,87.421,58.55616207]
["bitfinex","SOLUSD",1645781243419,1.60766962,87.519,87.42,17.1578]
["bitfinex","SOLUSD",1645781243620,180.72,87.514,87.4,30.8229]
["bitfinex","SOLUSD",1645781244118,113.0,87.491,87.4,13.66]
["bitfinex","SOLUSD",1645781244318,1.56844394,87.49,87.4,13.66]
["bitfinex","SOLUSD",1645781244718,2.07811183,87.489,87.4,13.66]
["bitfinex","SOLUSD",1645781245219,180.72,87.484,87.353,2.34457685]
["bitfinex","SOLUSD",1645781245418,180.72,87.484,87.34,170.81]
["bitfinex","SOLUSD",1645781245419,1.52525044,87.483,87.36,13.66]
["bitfinex","SOLUSD",1645781245621,4.575,87.482,87.36,13.66]
["bitfinex","SOLUSD",1645781245918,113.0,87.481,87.36,13.66]
["bitfinex","SOLUSD",1645781246119,6.16752599,87.48,87.37,17.169]
["bitfinex","SOLUSD",1645781246317,1.86589658,87.478,87.37,17.169]
["bitfinex","SOLUSD",1645781246518,1.86589658,87.478,87.371,0.25]
["bitfinex","SOLUSD",1645781246721,67.72,87.466,87.371,0.25]
["bitfinex","SOLUSD",1645781246920,1.57586336,87.462,87.365,0.25]
["bitfinex","SOLUSD",1645781247318,2.07811183,87.461,87.364,56.12008487]
["bitfinex","SOLUSD",1645781247922,113.0,87.451,87.34,13.66]
["bitfinex","SOLUSD",1645781248124,113.0,87.433,87.32,13.66]
["bitfinex","SOLUSD",1645781248320,67.72,87.434,87.32,13.66]
["bitfinex","SOLUSD",1645781248321,1.4775058,87.43,87.32,13.66]
["bitfinex","SOLUSD",1645781249023,1.4775058,87.43,87.322,59.57379661]
["bitfinex","SOLUSD",1645781249024,3.55561763,87.43,87.322,59.57379661]
["bitfinex","SOLUSD",1645781249224,3.55561763,87.43,87.323,0.25]
["bitfinex","SOLUSD",1645781250727,4.577,87.429,87.323,0.25]
["bitfinex","SOLUSD",1645781251530,6.52,87.429,87.323,0.25]
["bitfinex","SOLUSD",1645781251829,8.12195482,87.429,87.323,0.25]
["bitfinex","SOLUSD",1645781252029,1.70652382,87.427,87.323,0.25]
["bitfinex","SOLUSD",1645781255954,1.70652382,87.427,87.324,2.61990448]
["bitfinex","SOLUSD",1645781256149,1.70652382,87.427,87.325,0.25]
["bitfinex","SOLUSD",1645781256351,1.70652382,87.427,87.34,13.66]
["bitfinex","SOLUSD",1645781256553,1.70652382,87.427,87.341,56.153978]
["bitfinex","SOLUSD",1645781256750,1.70652382,87.427,87.342,0.25]
["bitfinex","SOLUSD",1645781257151,6.52,87.429,87.342,0.25]
["bitfinex","SOLUSD",1645781257451,6.52,87.429,87.342,3.16065965]
["bitfinex","SOLUSD",1645781257651,6.52,87.429,87.342,0.25]
["bitfinex","SOLUSD",1645781258252,6.52,87.429,87.342,3.15903435]
["bitfinex","SOLUSD",1645781258456,6.52,87.429,87.35,17.1732]
["bitfinex","SOLUSD",1645781258653,6.52,87.429,87.351,0.25]
["bitfinex","SOLUSD",1645781260151,6.52,87.429,87.35,17.1732]
["bitfinex","SOLUSD",1645781260355,6.52,87.429,87.341,56.153978]
["bitfinex","SOLUSD",1645781262152,113.0,87.428,87.323,16.7671]
["bitfinex","SOLUSD",1645781262354,1.47440324,87.427,87.323,16.7671]
["bitfinex","SOLUSD",1645781262553,1.47440324,87.427,87.324,0.25]
["bitfinex","SOLUSD",1645781262955,1.47440324,87.427,87.323,16.7671]
["bitfinex","SOLUSD",1645781263156,1.47440324,87.427,87.324,55.35156139]
["bitfinex","SOLUSD",1645781263558,1.47440324,87.427,87.323,16.7671]
["bitfinex","SOLUSD",1645781263559,1.47440324,87.427,87.3,13.66]
["bitfinex","SOLUSD",1645781263757,1.66,87.423,87.262,2.74124111]
["bitfinex","SOLUSD",1645781264058,113.0,87.405,87.27,13.66]
["bitfinex","SOLUSD",1645781264255,113.0,87.403,87.27,13.66]
["bitfinex","SOLUSD",1645781264456,113.0,87.401,87.271,58.68229276]
["bitfinex","SOLUSD",1645781264656,113.0,87.399,87.28,17.1852]
["bitfinex","SOLUSD",1645781264859,113.0,87.397,87.281,0.25]
["bitfinex","SOLUSD",1645781265055,1.45850313,87.396,87.28,30.8452]
["bitfinex","SOLUSD",1645781266458,2.07811183,87.395,87.28,13.66]
["bitfinex","SOLUSD",1645781266657,4.579,87.394,87.273,24.1923]
["bitfinex","SOLUSD",1645781266859,4.579,87.394,87.274,2.4093657]
["bitfinex","SOLUSD",1645781267058,1.45850313,87.396,87.274,48.23386886]
["bitfinex","SOLUSD",1645781267256,1.45850313,87.396,87.275,2.56720281]
["bitfinex","SOLUSD",1645781267458,1.45850313,87.396,87.28,13.66]
["bitfinex","SOLUSD",1645781267757,1.45850313,87.396,87.281,0.25]
["bitfinex","SOLUSD",1645781267956,1.45850313,87.396,87.281,25.59122933]
["bitfinex","SOLUSD",1645781268156,1.45850313,87.396,87.282,3.06992124]
["bitfinex","SOLUSD",1645781268358,1.45850313,87.396,87.29,17.1844]
["bitfinex","SOLUSD",1645781268561,1.45850313,87.396,87.291,47.48047117]
["bitfinex","SOLUSD",1645781269359,1.45850313,87.396,87.292,2.67820766]
["bitfinex","SOLUSD",1645781269559,1.45850313,87.396,87.3,17.1824]
["bitfinex","SOLUSD",1645781269759,1.45850313,87.396,87.301,0.25]
["bitfinex","SOLUSD",1645781270963,1.45850313,87.396,87.291,47.23047117]
["bitfinex","SOLUSD",1645781271563,113.0,87.395,87.291,47.23047117]
["bitfinex","SOLUSD",1645781271766,1.55508977,87.394,87.291,47.23047117]
["bitfinex","SOLUSD",1645781272162,2.07793681,87.393,87.268,25.34122933]
["bitfinex","SOLUSD",1645781272363,2.07793681,87.393,87.27,13.66]
["bitfinex","SOLUSD",1645781272364,1.5919793,87.392,87.27,13.66]
["bitfinex","SOLUSD",1645781272563,4.58,87.391,87.264,2.35907204]
["bitfinex","SOLUSD",1645781272764,8.39677191,87.391,87.264,2.35907204]
["bitfinex","SOLUSD",1645781272965,115.07793681,87.39,87.264,2.35907204]
["bitfinex","SOLUSD",1645781273163,113.0,87.388,87.27,17.1883]
["bitfinex","SOLUSD",1645781273375,1.35330729,87.387,87.27,17.1883]
["bitfinex","SOLUSD",1645781273563,4.58,87.386,87.27,17.1883]
["bitfinex","SOLUSD",1645781273867,4.58,87.386,87.271,0.25]
["bitfinex","SOLUSD",1645781274263,4.58,87.386,87.27,17.1883]
["bitfinex","SOLUSD",1645781276267,4.58,87.386,87.271,0.25]
["bitfinex","SOLUSD",1645781276471,113.0,87.385,87.271,0.25]
["bitfinex","SOLUSD",1645781276667,113.0,87.383,87.271,0.25]
["bitfinex","SOLUSD",1645781276867,1.64307381,87.382,87.271,0.25]
["bitfinex","SOLUSD",1645781277066,1.84962215,87.38,87.271,0.25]
["bitfinex","SOLUSD",1645781277870,1.84962215,87.38,87.28,13.66]
["bitfinex","SOLUSD",1645781278070,1.78258016,87.38,87.281,58.35788388]
["bitfinex","SOLUSD",1645781279370,1.78258016,87.38,87.281,75.18698388]
["bitfinex","SOLUSD",1645781280173,114.78258016,87.38,87.281,74.93698388]
["bitfinex","SOLUSD",1645781280372,1.67283292,87.379,87.281,74.93698388]
["bitfinex","SOLUSD",1645781281584,113.0,87.376,87.259,16.995]
["bitfinex","SOLUSD",1645781281777,2.07793681,87.378,87.25,16.48417709]
["bitfinex","SOLUSD",1645781281778,1.59754823,87.373,87.25,2.82417709]
["bitfinex","SOLUSD",1645781281977,180.72,87.359,87.22,17.1943]
["bitfinex","SOLUSD",1645781282176,1.87168106,87.358,87.219,2.82417709]
["bitfinex","SOLUSD",1645781282377,4.582,87.357,87.219,2.82417709]
["bitfinex","SOLUSD",1645781282577,4.582,87.357,87.22,48.01838209]
["bitfinex","SOLUSD",1645781282777,2.07415577,87.356,87.22,48.01838209]
["bitfinex","SOLUSD",1645781282977,4.582,87.355,87.22,48.01838209]
["bitfinex","SOLUSD",1645781283377,3.78931926,87.354,87.22,48.01838209]
["bitfinex","SOLUSD",1645781283577,4.582,87.353,87.22,65.21558209]
["bitfinex","SOLUSD",1645781283777,180.72,87.352,87.22,65.21558209]
["bitfinex","SOLUSD",1645781283978,194.38,87.35,87.22,48.01838209]
["bitfinex","SOLUSD",1645781284179,180.72,87.348,87.22,48.01838209]
["bitfinex","SOLUSD",1645781284377,180.72,87.346,87.22,48.01838209]
["bitfinex","SOLUSD",1645781284576,180.72,87.344,87.22,48.01838209]
["bitfinex","SOLUSD",1645781284776,6.39427288,87.345,87.22,48.01838209]
["bitfinex","SOLUSD",1645781284777,180.72,87.342,87.22,48.01838209]
["bitfinex","SOLUSD",1645781284978,1.59992064,87.341,87.22,48.01838209]
["bitfinex","SOLUSD",1645781285179,1.62741918,87.339,87.22,48.01838209]
["bitfinex","SOLUSD",1645781285381,4.582,87.338,87.22,48.01838209]
["bitfinex","SOLUSD",1645781285580,180.72,87.337,87.19,2.82417709]
["bitfinex","SOLUSD",1645781285782,1.66,87.333,87.152,16.9857]
["bitfinex","SOLUSD",1645781285983,1.66,87.293,87.152,16.9857]
["bitfinex","SOLUSD",1645781286180,180.72,87.279,87.152,16.9857]
["bitfinex","SOLUSD",1645781286403,1.46531481,87.276,87.152,16.9857]
["bitfinex","SOLUSD",1645781286600,4.585,87.275,87.152,16.9857]
["bitfinex","SOLUSD",1645781286804,180.72,87.274,87.152,16.9857]
["bitfinex","SOLUSD",1645781287102,180.72,87.269,87.152,16.9857]
["bitfinex","SOLUSD",1645781287303,180.72,87.267,87.152,16.9857]
["bitfinex","SOLUSD",1645781287501,180.72,87.265,87.152,16.9857]
["bitfinex","SOLUSD",1645781287703,180.72,87.263,87.153,48.85502441]
["bitfinex","SOLUSD",1645781287902,1.78479108,87.262,87.153,48.85502441]
["bitfinex","SOLUSD",1645781288102,1.78479108,87.262,87.154,2.43538268]
["bitfinex","SOLUSD",1645781288309,6.45281272,87.276,87.154,2.43538268]
["bitfinex","SOLUSD",1645781288503,1.86681272,87.276,87.154,2.43538268]
["bitfinex","SOLUSD",1645781288708,1.86681272,87.276,87.155,2.82417709]
["bitfinex","SOLUSD",1645781289103,113.0,87.276,87.155,2.82417709]
["bitfinex","SOLUSD",1645781289306,1.4405836,87.275,87.156,0.25]
["bitfinex","SOLUSD",1645781289709,1.4405836,87.275,87.16,13.66]
["bitfinex","SOLUSD",1645781289907,1.4405836,87.275,87.161,0.25]
["bitfinex","SOLUSD",1645781290106,1.4405836,87.275,87.161,3.07417709]
["bitfinex","SOLUSD",1645781290307,1.4405836,87.275,87.161,3.18595002]
["bitfinex","SOLUSD",1645781290607,1.4405836,87.275,87.171,42.87051437]
["bitfinex","SOLUSD",1645781290807,1.4405836,87.275,87.172,0.25]
["bitfinex","SOLUSD",1645781291009,1.4405836,87.275,87.172,3.35799172]
["bitfinex","SOLUSD",1645781292010,1.4405836,87.275,87.172,0.25]
["bitfinex","SOLUSD",1645781292211,1.4405836,87.275,87.171,42.87051437]
["bitfinex","SOLUSD",1645781292412,113.0,87.27,87.171,42.87051437]
["bitfinex","SOLUSD",1645781292610,113.0,87.262,87.171,42.87051437]
["bitfinex","SOLUSD",1645781292810,1.86944634,87.261,87.15,17.2098]
["bitfinex","SOLUSD",1645781293213,1.86944634,87.261,87.155,5.76628813]
["bitfinex","SOLUSD",1645781293611,113.0,87.276,87.16,17.2085]
["bitfinex","SOLUSD",1645781293809,1.8268779,87.275,87.162,55.13887308]
["bitfinex","SOLUSD",1645781294210,24.95700168,87.282,87.162,55.13887308]
["bitfinex","SOLUSD",1645781294211,113.0,87.272,87.162,55.13887308]
["bitfinex","SOLUSD",1645781294610,1.44504992,87.271,87.162,55.13887308]
["bitfinex","SOLUSD",1645781295711,3.53124215,87.271,87.162,55.13887308]
["bitfinex","SOLUSD",1645781296112,113.0,87.263,87.162,55.13887308]
["bitfinex","SOLUSD",1645781296314,1.62171448,87.262,87.162,55.13887308]
["bitfinex","SOLUSD",1645781297314,1.75004471,87.27,87.162,55.13887308]
["bitfinex","SOLUSD",1645781298114,113.0,87.276,87.162,58.18533673]
["bitfinex","SOLUSD",1645781298314,1.75187381,87.275,87.162,58.18533673]
["bitfinex","SOLUSD",1645781299017,113.0,87.273,87.162,55.13887308]
["bitfinex","SOLUSD",1645781299315,1.49646862,87.272,87.162,55.13887308]
["bitfinex","SOLUSD",1645781299517,113.0,87.265,87.162,55.13887308]
["bitfinex","SOLUSD",1645781299715,1.63688756,87.262,87.162,55.13887308]
["bitfinex","SOLUSD",1645781300015,180.72,87.253,87.162,55.13887308]
["bitfinex","SOLUSD",1645781300216,1.85228474,87.252,87.162,55.13887308]
["bitfinex","SOLUSD",1645781300616,3.93847697,87.252,87.162,55.13887308]
["bitfinex","SOLUSD",1645781300815,2.08619223,87.251,87.152,16.9857]
["bitfinex","SOLUSD",1645781301216,1.57662644,87.249,87.152,16.9857]
["bitfinex","SOLUSD",1645781301419,113.0,87.242,87.12,30.8751]
["bitfinex","SOLUSD",1645781301622,1.6429608,87.241,87.121,48.1816]
["bitfinex","SOLUSD",1645781301818,1.6429608,87.241,87.135,50.77898279]
["bitfinex","SOLUSD",1645781302618,113.0,87.247,87.135,50.77898279]
["bitfinex","SOLUSD",1645781302819,1.61503132,87.246,87.135,50.77898279]
["bitfinex","SOLUSD",1645781303220,1.61503132,87.246,87.136,0.25]
["bitfinex","SOLUSD",1645781304118,180.72,87.243,87.135,50.77898279]
["bitfinex","SOLUSD",1645781304527,1.58584159,87.242,87.135,50.77898279]
["bitfinex","SOLUSD",1645781304721,1.58584159,87.242,87.136,0.25]
["bitfinex","SOLUSD",1645781304921,46.9731,87.248,87.14,17.213]
["bitfinex","SOLUSD",1645781305120,1.45193297,87.247,87.141,0.25]
["bitfinex","SOLUSD",1645781305421,1.45193297,87.247,87.141,3.07417709]
["bitfinex","SOLUSD",1645781305721,1.45193297,87.247,87.142,2.82417709]
["bitfinex","SOLUSD",1645781305921,1.45193297,87.247,87.143,0.25]
["bitfinex","SOLUSD",1645781306322,25.33171192,87.273,87.16,17.209]
["bitfinex","SOLUSD",1645781306526,8.51,87.274,87.17,13.66]
["bitfinex","SOLUSD",1645781306725,8.51,87.274,87.171,48.85677463]
["bitfinex","SOLUSD",1645781306923,8.51,87.274,87.18,1.5]
["bitfinex","SOLUSD",1645781307126,8.51,87.274,87.19,13.66]
["bitfinex","SOLUSD",1645781307424,8.51,87.274,87.23,17.1958]
["bitfinex","SOLUSD",1645781307624,8.51,87.274,87.231,53.7687916]
["bitfinex","SOLUSD",1645781307924,8.51,87.274,87.232,2.76040344]
["bitfinex","SOLUSD",1645781309128,8.51,87.274,87.233,2.82417709]
["bitfinex","SOLUSD",1645781309326,8.51,87.274,87.231,53.5187916]
["bitfinex","SOLUSD",1645781309728,8.51,87.274,87.209,2.82417709]
["bitfinex","SOLUSD",1645781309927,8.51,87.274,87.21,0.25]
["bitfinex","SOLUSD",1645781310426,8.51,87.274,87.211,2.82417709]
["bitfinex","SOLUSD",1645781310625,8.51,87.274,87.212,56.15222202]
["bitfinex","SOLUSD",1645781311228,8.51,87.274,87.213,2.82417709]
["bitfinex","SOLUSD",1645781311529,4.583,87.334,87.214,0.25]
["bitfinex","SOLUSD",1645781311730,6.45084484,87.356,87.214,33.2002269]
["bitfinex","SOLUSD",1645781311927,51.89234484,87.356,87.215,2.82417709]
["bitfinex","SOLUSD",1645781312128,9.66695383,87.355,87.212,72.77142202]
["bitfinex","SOLUSD",1645781312328,67.72,87.352,87.212,72.77142202]
["bitfinex","SOLUSD",1645781312529,113.0,87.333,87.212,72.77142202]
["bitfinex","SOLUSD",1645781312730,113.0,87.331,87.213,0.25]
["bitfinex","SOLUSD",1645781312925,1.35677908,87.33,87.22,17.1966]
["bitfinex","SOLUSD",1645781313127,1.35677908,87.33,87.221,0.25]
["bitfinex","SOLUSD",1645781314526,1.44661876,87.322,87.212,72.77142202]
["bitfinex","SOLUSD",1645781314729,1.44661876,87.322,87.2,2.82417709]
["bitfinex","SOLUSD",1645781314730,113.0,87.311,87.2,2.82417709]
["bitfinex","SOLUSD",1645781314935,180.72,87.299,87.174,45.8552]
["bitfinex","SOLUSD",1645781315227,1.54376623,87.298,87.174,45.8552]
["bitfinex","SOLUSD",1645781315428,4.585,87.297,87.155,2.82417709]
["bitfinex","SOLUSD",1645781315627,1.67,87.293,87.156,54.94448779]
["bitfinex","SOLUSD",1645781315827,180.72,87.279,87.156,54.94448779]
["bitfinex","SOLUSD",1645781316028,1.84727786,87.276,87.156,54.94448779]
["bitfinex","SOLUSD",1645781316227,4.586,87.275,87.156,54.94448779]
["bitfinex","SOLUSD",1645781316627,2.08619223,87.274,87.156,54.94448779]
["bitfinex","SOLUSD",1645781316929,113.0,87.269,87.143,2.82417709]
["bitfinex","SOLUSD",1645781317128,180.72,87.267,87.133,2.82417709]
["bitfinex","SOLUSD",1645781317328,1.60706302,87.266,87.133,2.82417709]
["bitfinex","SOLUSD",1645781317531,180.72,87.259,87.135,2.82417709]
["bitfinex","SOLUSD",1645781317727,1.72474778,87.248,87.135,2.82417709]
["bitfinex","SOLUSD",1645781317927,4.587,87.247,87.124,49.45852236]
["bitfinex","SOLUSD",1645781318129,180.72,87.246,87.124,49.45852236]
["bitfinex","SOLUSD",1645781318430,180.72,87.244,87.124,49.45852236]
["bitfinex","SOLUSD",1645781318627,180.72,87.229,87.124,49.45852236]
["bitfinex","SOLUSD",1645781318827,180.72,87.219,87.124,49.45852236]
["bitfinex","SOLUSD",1645781319027,1.78805086,87.218,87.124,49.45852236]
["bitfinex","SOLUSD",1645781319431,180.72,87.203,87.124,49.45852236]
["bitfinex","SOLUSD",1645781319726,1.75012979,87.202,87.124,49.45852236]
["bitfinex","SOLUSD",1645781319927,1.86269897,87.218,87.124,49.45852236]
["bitfinex","SOLUSD",1645781320729,113.0,87.217,87.124,49.45852236]
["bitfinex","SOLUSD",1645781320930,1.64224034,87.212,87.124,49.45852236]
["bitfinex","SOLUSD",1645781322131,1.64224034,87.212,87.12,2.82417709]
["bitfinex","SOLUSD",1645781322330,113.0,87.211,87.105,2.82417709]
["bitfinex","SOLUSD",1645781322530,180.72,87.193,87.08,13.66]
["bitfinex","SOLUSD",1645781322732,1.554169,87.192,87.08,13.66]
["bitfinex","SOLUSD",1645781323132,17.368,87.22,87.06,57.415]
["bitfinex","SOLUSD",1645781323133,17.2266,87.2,87.135,44.65485045]
["bitfinex","SOLUSD",1645781323335,1.51418842,87.227,87.135,47.47902754]
["bitfinex","SOLUSD",1645781323530,4.588,87.248,87.135,47.47902754]
["bitfinex","SOLUSD",1645781323531,1.86626746,87.243,87.136,2.33721791]
["bitfinex","SOLUSD",1645781323729,1.39505849,87.264,87.15,13.66]
["bitfinex","SOLUSD",1645781323930,4.586,87.263,87.15,13.66]
["bitfinex","SOLUSD",1645781324130,117.586,87.269,87.137,2.82417709]
["bitfinex","SOLUSD",1645781324331,180.72,87.259,87.14,17.2131]
["bitfinex","SOLUSD",1645781324529,113.0,87.256,87.14,17.2131]
["bitfinex","SOLUSD",1645781324730,1.77884474,87.251,87.14,17.2131]
["bitfinex","SOLUSD",1645781324931,4.587,87.25,87.14,17.2131]
["bitfinex","SOLUSD",1645781325129,67.72,87.239,87.134,1.0]
["bitfinex","SOLUSD",1645781325334,67.72,87.239,87.088,2.39785938]
["bitfinex","SOLUSD",1645781325335,113.0,87.222,87.115,2.82417709]
["bitfinex","SOLUSD",1645781325530,1.59787974,87.221,87.11,13.66]
["bitfinex","SOLUSD",1645781325930,1.48569865,87.219,87.111,53.0496471]
["bitfinex","SOLUSD",1645781326332,113.0,87.212,87.111,53.0496471]
["bitfinex","SOLUSD",1645781326530,1.59667602,87.211,87.111,53.0496471]
["bitfinex","SOLUSD",1645781326730,1.36008473,87.209,87.111,53.0496471]
["bitfinex","SOLUSD",1645781326932,113.0,87.192,87.09,13.66]
["bitfinex","SOLUSD",1645781327131,1.50236546,87.198,87.06,1.5]
["bitfinex","SOLUSD",1645781327132,113.0,87.188,87.06,13.66]
["bitfinex","SOLUSD",1645781327331,29.5088012,87.21,87.022,11.99136725]
["bitfinex","SOLUSD",1645781327332,180.72,87.179,87.027,3.04072898]
["bitfinex","SOLUSD",1645781327534,13.66,87.17,87.028,2.48061231]
["bitfinex","SOLUSD",1645781327732,6.21873942,87.169,87.043,2.85483769]
["bitfinex","SOLUSD",1645781327937,6.21873942,87.169,87.088,54.95306602]
["bitfinex","SOLUSD",1645781328333,2.11003714,87.168,87.088,54.95306602]
["bitfinex","SOLUSD",1645781328536,4.59,87.167,87.088,54.95306602]
["bitfinex","SOLUSD",1645781328934,1.62873942,87.169,87.088,54.95306602]
["bitfinex","SOLUSD",1645781329336,18.20066135,87.168,87.088,54.95306602]
["bitfinex","SOLUSD",1645781329535,1.52128955,87.167,87.03,71.0893]
["bitfinex","SOLUSD",1645781329738,4.59,87.166,87.031,2.9871693]
["bitfinex","SOLUSD",1645781329940,63.51678117,87.166,87.031,2.9871693]
["bitfinex","SOLUSD",1645781330139,1.41237208,87.165,87.031,2.9871693]
["bitfinex","SOLUSD",1645781330339,5.96908237,87.164,87.03,71.0893]
["bitfinex","SOLUSD",1645781330540,64.89586354,87.164,87.082,55.95965978]
["bitfinex","SOLUSD",1645781330738,1.80134277,87.148,87.082,55.95965978]
["bitfinex","SOLUSD",1645781331138,2.11003714,87.147,87.02,13.66]
["bitfinex","SOLUSD",1645781331341,1.558978,87.145,87.024,17.5832]
["bitfinex","SOLUSD",1645781331537,113.0,87.139,87.03,17.2364]
["bitfinex","SOLUSD",1645781331741,113.0,87.137,87.024,17.5832]
["bitfinex","SOLUSD",1645781331940,113.0,87.135,87.024,17.5832]
["bitfinex","SOLUSD",1645781332138,4.591,87.134,87.04,50.49385107]
["bitfinex","SOLUSD",1645781332338,113.0,87.119,87.003,17.3341]
["bitfinex","SOLUSD",1645781332539,13.66,87.12,86.971,24.7501]
["bitfinex","SOLUSD",1645781332540,180.72,87.117,86.99,17.2444]
["bitfinex","SOLUSD",1645781332739,180.72,87.117,86.98,30.7042]
["bitfinex","SOLUSD",1645781332740,180.72,87.115,86.98,17.0442]
["bitfinex","SOLUSD",1645781332939,113.0,87.099,86.98,17.0442]
["bitfinex","SOLUSD",1645781333142,1.86683451,87.099,86.981,2.63864119]
["bitfinex","SOLUSD",1645781333339,1.86683451,87.099,86.982,2.28239469]
["bitfinex","SOLUSD",1645781333739,1.3767761,87.109,87.0,17.2423]
["bitfinex","SOLUSD",1645781334339,1.3767761,87.109,87.001,0.25]
["bitfinex","SOLUSD",1645781335369,114.3767761,87.109,87.001,0.25]
["bitfinex","SOLUSD",1645781335565,1.78853415,87.108,87.01,17.2413]
["bitfinex","SOLUSD",1645781335866,1.78853415,87.108,87.011,57.13924051]
["bitfinex","SOLUSD",1645781336063,1.78853415,87.108,87.012,2.51272416]
["bitfinex","SOLUSD",1645781336264,1.78853415,87.108,87.013,0.25]
["bitfinex","SOLUSD",1645781337464,17.2464,87.11,87.013,0.25]
["bitfinex","SOLUSD",1645781337863,18.82403199,87.11,87.013,0.25]
["bitfinex","SOLUSD",1645781338064,1.55859148,87.109,87.013,0.25]
["bitfinex","SOLUSD",1645781338466,17.2464,87.11,87.03,17.2373]
["bitfinex","SOLUSD",1645781338665,17.2464,87.11,87.031,2.81590928]
["bitfinex","SOLUSD",1645781340766,1.8388018,87.109,87.03,17.2373]
["bitfinex","SOLUSD",1645781340972,1.8388018,87.109,87.031,0.25]
["bitfinex","SOLUSD",1645781341167,23.0923,87.119,87.04,17.2357]
["bitfinex","SOLUSD",1645781341370,27.72797997,87.128,87.041,46.63684479]
["bitfinex","SOLUSD",1645781342367,1.6052845,87.127,87.041,46.63684479]
["bitfinex","SOLUSD",1645781342567,1.6052845,87.127,87.05,17.2335]
["bitfinex","SOLUSD",1645781342568,114.6052845,87.127,87.05,17.2335]
["bitfinex","SOLUSD",1645781342767,27.72797997,87.128,87.05,17.2335]
["bitfinex","SOLUSD",1645781342970,48.70251948,87.162,87.051,2.88189888]
["bitfinex","SOLUSD",1645781343171,1.40132888,87.177,87.051,116.07417709]
["bitfinex","SOLUSD",1645781343369,1.40132888,87.177,87.052,2.44812988]
["bitfinex","SOLUSD",1645781343573,23.979,87.178,87.06,3.29]
["bitfinex","SOLUSD",1645781343769,25.71686554,87.178,87.07,13.66]
["bitfinex","SOLUSD",1645781343968,25.71686554,87.178,87.071,49.9390323]
["bitfinex","SOLUSD",1645781344169,23.979,87.178,87.072,2.85291779]
["bitfinex","SOLUSD",1645781344369,23.979,87.178,87.11,17.2221]
["bitfinex","SOLUSD",1645781344571,1.7884331,87.189,87.112,113.0]
["bitfinex","SOLUSD",1645781344771,1.7463551,87.216,87.112,2.25503999]
["bitfinex","SOLUSD",1645781344972,71.2042,87.234,87.112,2.25503999]
["bitfinex","SOLUSD",1645781344973,1.50105525,87.233,87.113,0.25]
["bitfinex","SOLUSD",1645781345173,4.588,87.232,87.113,3.07417709]
["bitfinex","SOLUSD",1645781345377,4.588,87.232,87.114,2.82417709]
["bitfinex","SOLUSD",1645781345572,114.50105525,87.233,87.13,17.2178]
["bitfinex","SOLUSD",1645781345871,1.87292921,87.232,87.13,17.2178]
["bitfinex","SOLUSD",1645781346273,1.87292921,87.232,87.114,2.82417709]
["bitfinex","SOLUSD",1645781346274,1.87292921,87.232,87.131,2.83042346]
["bitfinex","SOLUSD",1645781346476,1.87292921,87.232,87.16,17.2119]
["bitfinex","SOLUSD",1645781346673,1.59675822,87.251,87.161,58.49638497]
["bitfinex","SOLUSD",1645781346874,1.59675822,87.251,87.162,2.7464709]
["bitfinex","SOLUSD",1645781347073,1.59675822,87.251,87.163,0.25]
["bitfinex","SOLUSD",1645781347276,1.59675822,87.251,87.162,2.82417709]
["bitfinex","SOLUSD",1645781347476,4.587,87.259,87.136,2.82417709]
["bitfinex","SOLUSD",1645781347477,21.8597008,87.234,87.136,2.82417709]
["bitfinex","SOLUSD",1645781347675,114.56342537,87.233,87.14,17.2147]
["bitfinex","SOLUSD",1645781347876,1.68048924,87.232,87.14,17.2147]
["bitfinex","SOLUSD",1645781348275,3.79052638,87.232,87.141,56.77153879]
["bitfinex","SOLUSD",1645781348476,1.68048924,87.232,87.141,56.77153879]
["bitfinex","SOLUSD",1645781349578,1.68048924,87.232,87.15,17.2138]
["bitfinex","SOLUSD",1645781349879,2.11003714,87.231,87.15,17.2138]
["bitfinex","SOLUSD",1645781350477,2.11003714,87.231,87.13,13.66]
["bitfinex","SOLUSD",1645781350678,2.11003714,87.231,87.131,0.25]
["bitfinex","SOLUSD",1645781351078,1.68048924,87.232,87.14,17.2159]
["bitfinex","SOLUSD",1645781351383,1.68048924,87.232,87.141,0.25]
["bitfinex","SOLUSD",1645781352181,1.68048924,87.232,87.14,17.2159]
["bitfinex","SOLUSD",1645781352478,4.587,87.231,87.14,17.2159]
["bitfinex","SOLUSD",1645781352878,2.11003714,87.23,87.14,17.2159]
["bitfinex","SOLUSD",1645781353082,4.29683861,87.229,87.14,17.2159]
["bitfinex","SOLUSD",1645781353577,1.62222079,87.227,87.12,76.80238625]
["bitfinex","SOLUSD",1645781353779,4.588,87.226,87.12,76.2492325]
["bitfinex","SOLUSD",1645781353982,119.69803714,87.226,87.121,2.5209316]
["bitfinex","SOLUSD",1645781354279,113.0,87.222,87.12,13.66]
["bitfinex","SOLUSD",1645781354480,126.66,87.22,87.117,56.63241632]
["bitfinex","SOLUSD",1645781354783,1.40227368,87.217,87.117,56.63241632]
["bitfinex","SOLUSD",1645781354980,4.588,87.216,87.11,17.2207]
["bitfinex","SOLUSD",1645781355180,113.0,87.215,87.11,17.2207]
["bitfinex","SOLUSD",1645781355381,180.72,87.213,87.11,17.2207]
["bitfinex","SOLUSD",1645781355584,180.72,87.209,87.086,17.4069]
["bitfinex","SOLUSD",1645781355785,113.0,87.207,87.1,17.2237]
["bitfinex","SOLUSD",1645781355984,1.65144302,87.206,87.1,17.2237]
["bitfinex","SOLUSD",1645781356184,4.589,87.205,87.092,2.52784419]
["bitfinex","SOLUSD",1645781356383,1.73231764,87.203,87.101,0.25]
["bitfinex","SOLUSD",1645781356588,46.6249,87.204,87.092,5.35202128]
["bitfinex","SOLUSD",1645781356786,1.52073884,87.203,87.102,2.82417709]
["bitfinex","SOLUSD",1645781357574,3.76205618,87.202,87.091,58.26170465]
["bitfinex","SOLUSD",1645781357586,113.0,87.193,87.091,58.26170465]
["bitfinex","SOLUSD",1645781357787,1.37172014,87.19,87.091,58.26170465]
["bitfinex","SOLUSD",1645781357986,4.59,87.189,87.091,58.26170465]
["bitfinex","SOLUSD",1645781358387,2.11003714,87.188,87.091,58.26170465]
["bitfinex","SOLUSD",1645781358587,4.59,87.187,87.091,58.26170465]
["bitfinex","SOLUSD",1645781359688,180.72,87.183,87.091,58.26170465]
["bitfinex","SOLUSD",1645781359887,113.0,87.181,87.091,58.26170465]
["bitfinex","SOLUSD",1645781360089,113.0,87.179,87.091,58.26170465]
["bitfinex","SOLUSD",1645781360287,113.0,87.177,87.091,58.26170465]
["bitfinex","SOLUSD",1645781360489,1.59431544,87.176,87.091,58.26170465]
["bitfinex","SOLUSD",1645781361289,119.18431544,87.176,87.091,58.26170465]
["bitfinex","SOLUSD",1645781361492,17.2285,87.17,87.091,58.26170465]
["bitfinex","SOLUSD",1645781361696,1.65339278,87.169,87.091,58.26170465]
["bitfinex","SOLUSD",1645781363194,4.59,87.18,87.092,3.02574735]
["bitfinex","SOLUSD",1645781363392,4.59,87.202,87.1,13.66]
["bitfinex","SOLUSD",1645781363591,22.6384,87.204,87.12,17.2199]
["bitfinex","SOLUSD",1645781363794,4.589,87.221,87.121,0.25]
["bitfinex","SOLUSD",1645781363992,4.588,87.232,87.121,46.7743203]
["bitfinex","SOLUSD",1645781364196,1.80129618,87.231,87.122,2.44485536]
["bitfinex","SOLUSD",1645781364393,1.80129618,87.231,87.123,0.25]
["bitfinex","SOLUSD",1645781364591,1.80129618,87.231,87.123,3.07417709]
["bitfinex","SOLUSD",1645781364994,1.7272231,87.252,87.131,2.5071755]
["bitfinex","SOLUSD",1645781365192,1.65153382,87.266,87.141,113.0]
["bitfinex","SOLUSD",1645781365393,4.587,87.265,87.142,3.19582572]
["bitfinex","SOLUSD",1645781365591,1.65153382,87.266,87.143,113.0]
["bitfinex","SOLUSD",1645781365793,1.65153382,87.266,87.144,2.60193599]
["bitfinex","SOLUSD",1645781366196,1.38932866,87.254,87.145,2.82417709]
["bitfinex","SOLUSD",1645781366396,1.38932866,87.254,87.146,0.25]
["bitfinex","SOLUSD",1645781366596,6.02302557,87.266,87.18,17.2082]
["bitfinex","SOLUSD",1645781366800,6.02302557,87.266,87.181,55.25577892]
["bitfinex","SOLUSD",1645781367994,4.587,87.266,87.19,17.2058]
["bitfinex","SOLUSD",1645781368196,22.867,87.267,87.191,0.25]
["bitfinex","SOLUSD",1645781369216,22.867,87.267,87.2,17.2043]
["bitfinex","SOLUSD",1645781370113,1.59019055,87.276,87.2,130.2043]
["bitfinex","SOLUSD",1645781370313,24.2651,87.284,87.211,50.50231918]
["bitfinex","SOLUSD",1645781370814,1.36542614,87.283,87.211,50.50231918]
["bitfinex","SOLUSD",1645781371616,24.2651,87.284,87.211,50.50231918]
["bitfinex","SOLUSD",1645781371617,24.2651,87.284,87.22,17.2003]
["bitfinex","SOLUSD",1645781372019,17.201,87.3,87.22,17.2003]
["bitfinex","SOLUSD",1645781372216,1.35571967,87.305,87.22,13.66]
["bitfinex","SOLUSD",1645781372415,1.61435079,87.304,87.22,13.66]
["bitfinex","SOLUSD",1645781372617,1.53014721,87.316,87.221,0.25]
["bitfinex","SOLUSD",1645781372817,1.53014721,87.316,87.23,17.1981]
["bitfinex","SOLUSD",1645781373017,4.583,87.315,87.23,17.1981]
["bitfinex","SOLUSD",1645781374021,1.53014721,87.316,87.23,17.1981]
["bitfinex","SOLUSD",1645781374819,3.64018435,87.316,87.23,17.1981]
["bitfinex","SOLUSD",1645781375624,4.583,87.315,87.211,50.50231918]
["bitfinex","SOLUSD",1645781376020,2.11003714,87.314,87.211,50.50231918]
["bitfinex","SOLUSD",1645781376220,117.583,87.313,87.211,50.50231918]
["bitfinex","SOLUSD",1645781376428,1.6802908,87.312,87.211,50.50231918]
["bitfinex","SOLUSD",1645781376619,4.583,87.311,87.211,50.50231918]
["bitfinex","SOLUSD",1645781376827,113.0,87.31,87.211,50.50231918]
["bitfinex","SOLUSD",1645781377027,113.0,87.308,87.19,13.66]
["bitfinex","SOLUSD",1645781377229,113.0,87.292,87.19,13.66]
["bitfinex","SOLUSD",1645781377427,67.72,87.293,87.19,13.66]
["bitfinex","SOLUSD",1645781377428,113.0,87.282,87.19,13.66]
["bitfinex","SOLUSD",1645781377626,1.82759331,87.281,87.19,13.66]
["bitfinex","SOLUSD",1645781377831,1.82759331,87.281,87.17,2.82417709]
["bitfinex","SOLUSD",1645781378026,4.585,87.28,87.172,56.6498582]
["bitfinex","SOLUSD",1645781378228,113.0,87.279,87.172,56.6498582]
["bitfinex","SOLUSD",1645781378431,1.71314522,87.278,87.172,56.6498582]
["bitfinex","SOLUSD",1645781378628,1.71314522,87.278,87.18,17.2074]
["bitfinex","SOLUSD",1645781378829,2.11003714,87.277,87.18,17.2074]
["bitfinex","SOLUSD",1645781379028,4.585,87.276,87.18,17.2074]
["bitfinex","SOLUSD",1645781379429,113.0,87.275,87.18,17.2074]
["bitfinex","SOLUSD",1645781379628,1.85966991,87.274,87.18,17.2074]
["bitfinex","SOLUSD",1645781380229,4.585,87.273,87.19,17.2059]
["bitfinex","SOLUSD",1645781380531,1.46964101,87.281,87.181,2.82417709]
["bitfinex","SOLUSD",1645781380732,1.46964101,87.281,87.191,5.60337763]
["bitfinex","SOLUSD",1645781380931,1.46964101,87.281,87.191,2.82417709]
["bitfinex","SOLUSD",1645781381131,1.46964101,87.281,87.192,2.82417709]
["bitfinex","SOLUSD",1645781382533,1.46964101,87.281,87.201,60.44544536]
["bitfinex","SOLUSD",1645781383135,1.46964101,87.281,87.2,30.8636]
["bitfinex","SOLUSD",1645781383338,1.46964101,87.281,87.2,13.66]
["bitfinex","SOLUSD",1645781383735,1.46964101,87.281,87.201,0.25]
["bitfinex","SOLUSD",1645781384138,1.46964101,87.281,87.201,50.59742463]
["bitfinex","SOLUSD",1645781384438,1.46964101,87.281,87.201,53.42160172]
["bitfinex","SOLUSD",1645781384839,1.46964101,87.281,87.201,53.17160172]
["bitfinex","SOLUSD",1645781385037,1.46964101,87.281,87.201,50.34742463]
["bitfinex","SOLUSD",1645781385638,4.585,87.28,87.201,50.34742463]
["bitfinex","SOLUSD",1645781386440,4.585,87.28,87.2,13.66]
["bitfinex","SOLUSD",1645781387543,4.585,87.28,87.201,55.99558652]
["bitfinex","SOLUSD",1645781387743,1.46964101,87.281,87.201,55.99558652]
["bitfinex","SOLUSD",1645781389344,1.46964101,87.281,87.202,0.25]
["bitfinex","SOLUSD",1645781389544,1.46964101,87.281,87.201,55.99558652]
["bitfinex","SOLUSD",1645781390343,1.46964101,87.281,87.202,0.25]
["bitfinex","SOLUSD",1645781390746,1.46964101,87.281,87.201,55.99558652]
["bitfinex","SOLUSD",1645781392045,1.46964101,87.281,87.21,17.2018]
["bitfinex","SOLUSD",1645781392245,1.46964101,87.281,87.211,0.25]
["bitfinex","SOLUSD",1645781392948,22.5269,87.289,87.211,0.25]
["bitfinex","SOLUSD",1645781393548,1.45325893,87.282,87.211,0.25]
["bitfinex","SOLUSD",1645781394549,1.45325893,87.282,87.21,17.2018]
["bitfinex","SOLUSD",1645781395749,1.45325893,87.282,87.22,17.1998]
["bitfinex","SOLUSD",1645781396151,1.45325893,87.282,87.221,3.07417709]
["bitfinex","SOLUSD",1645781396551,1.53975502,87.308,87.222,2.82417709]
["bitfinex","SOLUSD",1645781396751,1.53975502,87.308,87.223,0.25]
["bitfinex","SOLUSD",1645781397152,1.61088052,87.309,87.224,2.82417709]
["bitfinex","SOLUSD",1645781397350,1.61088052,87.309,87.225,0.25]
["bitfinex","SOLUSD",1645781397651,1.61088052,87.309,87.231,44.41637618]
["bitfinex","SOLUSD",1645781397852,1.53975502,87.311,87.231,44.41637618]
["bitfinex","SOLUSD",1645781398151,1.50999866,87.304,87.231,44.41637618]
["bitfinex","SOLUSD",1645781401053,1.50999866,87.304,87.23,13.66]
["bitfinex","SOLUSD",1645781401256,180.72,87.295,87.188,16.9153]
["bitfinex","SOLUSD",1645781401458,182.25975502,87.293,87.17,13.66]
["bitfinex","SOLUSD",1645781401661,1.53975502,87.283,87.17,13.66]
["bitfinex","SOLUSD",1645781401955,1.53975502,87.283,87.145,2.37335062]
["bitfinex","SOLUSD",1645781401956,1.53975502,87.276,87.145,49.1488]
["bitfinex","SOLUSD",1645781402155,67.72,87.265,87.146,58.27076103]
["bitfinex","SOLUSD",1645781402356,1.53975502,87.259,87.146,58.27076103]
["bitfinex","SOLUSD",1645781402555,113.0,87.254,87.146,58.27076103]
["bitfinex","SOLUSD",1645781402758,113.0,87.252,87.146,58.27076103]
["bitfinex","SOLUSD",1645781402959,1.69563317,87.251,87.146,58.27076103]
["bitfinex","SOLUSD",1645781403160,4.587,87.25,87.147,0.25]
["bitfinex","SOLUSD",1645781403360,4.587,87.25,87.146,58.27076103]
["bitfinex","SOLUSD",1645781403560,4.587,87.25,87.15,17.2129]
["bitfinex","SOLUSD",1645781403758,113.0,87.249,87.15,17.2129]
["bitfinex","SOLUSD",1645781404061,1.36534225,87.246,87.15,17.2129]
["bitfinex","SOLUSD",1645781404259,180.72,87.243,87.139,17.0763]
["bitfinex","SOLUSD",1645781404460,113.0,87.241,87.13,17.2155]
["bitfinex","SOLUSD",1645781404657,182.10355966,87.233,87.102,48.423]
["bitfinex","SOLUSD",1645781404858,113.0,87.231,87.11,13.66]
["bitfinex","SOLUSD",1645781405062,6.35191507,87.232,87.111,57.04733786]
["bitfinex","SOLUSD",1645781405063,113.0,87.229,87.111,57.04733786]
["bitfinex","SOLUSD",1645781405361,113.0,87.227,87.111,57.04733786]
["bitfinex","SOLUSD",1645781405571,113.0,87.217,87.11,30.8796]
["bitfinex","SOLUSD",1645781405764,180.72,87.213,87.08,57.4059]
["bitfinex","SOLUSD",1645781405962,180.72,87.211,87.08,71.0659]
["bitfinex","SOLUSD",1645781406161,180.72,87.209,87.08,71.0659]
["bitfinex","SOLUSD",1645781406360,1.65998974,87.208,87.081,41.1107]
["bitfinex","SOLUSD",1645781406561,180.72,87.206,87.082,52.8612476]
["bitfinex","SOLUSD",1645781406762,1.59317558,87.205,87.083,0.25]
["bitfinex","SOLUSD",1645781406962,4.59,87.204,87.083,0.25]
["bitfinex","SOLUSD",1645781407164,4.59,87.204,87.09,17.223]
["bitfinex","SOLUSD",1645781407367,4.59,87.204,87.091,0.25]
["bitfinex","SOLUSD",1645781408566,4.59,87.204,87.1,17.2224]
["bitfinex","SOLUSD",1645781408765,4.59,87.204,87.101,0.25]
["bitfinex","SOLUSD",1645781409367,1.59317558,87.205,87.102,2.82417709]
["bitfinex","SOLUSD",1645781409568,1.59317558,87.205,87.131,53.43825411]
["bitfinex","SOLUSD",1645781409969,23.2737,87.207,87.131,53.43825411]
["bitfinex","SOLUSD",1645781409970,1.45716269,87.241,87.132,2.34024092]
["bitfinex","SOLUSD",1645781410188,1.45716269,87.241,87.133,0.25]
["bitfinex","SOLUSD",1645781410388,1.48293796,87.254,87.134,113.0]
["bitfinex","SOLUSD",1645781410586,4.587,87.253,87.135,2.87971899]
["bitfinex","SOLUSD",1645781410792,1.48293796,87.254,87.151,113.0]
["bitfinex","SOLUSD",1645781410985,1.615564,87.253,87.152,2.67958768]
["bitfinex","SOLUSD",1645781411191,1.615564,87.253,87.15,30.8713]
["bitfinex","SOLUSD",1645781411387,4.587,87.252,87.15,17.2113]
["bitfinex","SOLUSD",1645781411591,67.72,87.249,87.132,48.6903]
["bitfinex","SOLUSD",1645781411792,6.39676286,87.248,87.132,48.6903]
["bitfinex","SOLUSD",1645781411993,1.69168543,87.246,87.132,48.6903]
["bitfinex","SOLUSD",1645781412194,67.72,87.243,87.132,48.6903]
["bitfinex","SOLUSD",1645781412393,1.84077863,87.241,87.131,53.43825411]
["bitfinex","SOLUSD",1645781412790,4.587,87.24,87.131,53.43825411]
["bitfinex","SOLUSD",1645781412993,1.60517666,87.237,87.131,53.43825411]
["bitfinex","SOLUSD",1645781413189,4.587,87.236,87.131,53.43825411]
["bitfinex","SOLUSD",1645781413593,1.3939909,87.234,87.131,53.43825411]
["bitfinex","SOLUSD",1645781413790,4.588,87.233,87.131,53.43825411]
["bitfinex","SOLUSD",1645781413992,6.69723376,87.233,87.131,53.43825411]
["bitfinex","SOLUSD",1645781414193,1.44153034,87.231,87.131,53.43825411]
["bitfinex","SOLUSD",1645781414794,1.44153034,87.231,87.131,47.44829511]
["bitfinex","SOLUSD",1645781414994,6.04456504,87.23,87.132,0.25]
["bitfinex","SOLUSD",1645781415195,6.04456504,87.23,87.131,50.01954075]
["bitfinex","SOLUSD",1645781415596,1.44153034,87.231,87.14,30.8745]
["bitfinex","SOLUSD",1645781415796,1.44153034,87.231,87.141,2.8406583]
["bitfinex","SOLUSD",1645781416000,1.44153034,87.231,87.141,2.35581814]
["bitfinex","SOLUSD",1645781416197,23.0643,87.235,87.142,0.25]
["bitfinex","SOLUSD",1645781416400,1.86959666,87.253,87.142,0.25]
["bitfinex","SOLUSD",1645781416401,1.86959666,87.253,87.143,113.0]
["bitfinex","SOLUSD",1645781416599,16.25323807,87.252,87.144,3.03711349]
["bitfinex","SOLUSD",1645781416800,4.587,87.266,87.17,113.0]
["bitfinex","SOLUSD",1645781417001,46.5321,87.267,87.171,2.7621144]
["bitfinex","SOLUSD",1645781417800,46.5321,87.267,87.173,113.0]
["bitfinex","SOLUSD",1645781418003,7.52599236,87.288,87.2,17.2024]
["bitfinex","SOLUSD",1645781418201,1.5434908,87.288,87.2,17.2024]
["bitfinex","SOLUSD",1645781418400,1.46647341,87.287,87.191,2.52636919]
["bitfinex","SOLUSD",1645781418603,6.35,87.255,87.201,113.0]
["bitfinex","SOLUSD",1645781418803,6.35,87.255,87.203,113.0]
["bitfinex","SOLUSD",1645781419101,6.35,87.255,87.22,17.1988]
["bitfinex","SOLUSD",1645781419301,6.35,87.255,87.221,52.08603284]
["bitfinex","SOLUSD",1645781419802,4.585,87.301,87.231,113.0]
["bitfinex","SOLUSD",1645781420105,4.583,87.321,87.28,17.1878]
["bitfinex","SOLUSD",1645781420302,112.1,87.364,87.271,113.0]
["bitfinex","SOLUSD",1645781420303,4.582,87.35,87.271,113.0]
["bitfinex","SOLUSD",1645781420503,4.582,87.35,87.281,2.82417709]
["bitfinex","SOLUSD",1645781420705,135.07933327,87.364,87.282,59.75202913]
["bitfinex","SOLUSD",1645781420907,338.17573736,87.373,87.283,2.85874585]
["bitfinex","SOLUSD",1645781421110,338.17573736,87.373,87.284,113.25]
["bitfinex","SOLUSD",1645781421309,1.67856584,87.404,87.29,5.0]
["bitfinex","SOLUSD",1645781421504,1.67856584,87.404,87.285,2.53113871]
["bitfinex","SOLUSD",1645781421505,1.67856584,87.404,87.301,113.0]
["bitfinex","SOLUSD",1645781421702,1.53975502,87.421,87.301,113.0]
["bitfinex","SOLUSD",1645781421703,1.5332272,87.42,87.31,13.66]
["bitfinex","SOLUSD",1645781421904,18.66667117,87.409,87.311,50.14749093]
["bitfinex","SOLUSD",1645781422103,18.66667117,87.409,87.312,2.73440614]
["bitfinex","SOLUSD",1645781422302,1.53975502,87.435,87.313,0.25]
["bitfinex","SOLUSD",1645781422503,2.99875636,87.438,87.313,3.04153291]
["bitfinex","SOLUSD",1645781422805,1.45900134,87.438,87.32,5.0]
["bitfinex","SOLUSD",1645781423007,1.45900134,87.438,87.33,13.66]
["bitfinex","SOLUSD",1645781423208,30.8555385,87.437,87.331,59.85881845]
["bitfinex","SOLUSD",1645781423405,1.79162308,87.436,87.331,59.85881845]
["bitfinex","SOLUSD",1645781423607,1.64158784,87.435,87.331,59.85881845]
["bitfinex","SOLUSD",1645781423803,0.25,87.434,87.331,59.85881845]
["bitfinex","SOLUSD",1645781424004,4.577,87.433,87.331,59.85881845]
["bitfinex","SOLUSD",1645781424205,6.68623376,87.433,87.331,59.85881845]
["bitfinex","SOLUSD",1645781424404,1.8139907,87.429,87.332,2.82417709]
["bitfinex","SOLUSD",1645781424611,1.50970869,87.439,87.333,0.25]
["bitfinex","SOLUSD",1645781424813,1.50970869,87.439,87.333,2.65380821]
["bitfinex","SOLUSD",1645781425005,1.50970869,87.439,87.335,2.33182349]
["bitfinex","SOLUSD",1645781425204,50.52165502,87.479,87.336,0.25]
["bitfinex","SOLUSD",1645781425205,112.1,87.477,87.336,0.25]
["bitfinex","SOLUSD",1645781425407,112.1,87.477,87.39,17.163]
["bitfinex","SOLUSD",1645781425605,17.70723325,87.476,87.392,2.6611985]
["bitfinex","SOLUSD",1645781425804,112.1,87.477,87.393,0.25]
["bitfinex","SOLUSD",1645781427006,1.4661771,87.476,87.393,7.21]
["bitfinex","SOLUSD",1645781427405,112.1,87.477,87.393,7.21]
["bitfinex","SOLUSD",1645781427607,1.58658631,87.502,87.401,3.00577728]
["bitfinex","SOLUSD",1645781427807,18.20346265,87.501,87.41,13.66]
["bitfinex","SOLUSD",1645781428006,1.40781144,87.5,87.411,57.60363547]
["bitfinex","SOLUSD",1645781428812,25.80896498,87.499,87.41,13.66]
["bitfinex","SOLUSD",1645781429010,6.43679888,87.498,87.362,24.3878]
["bitfinex","SOLUSD",1645781429207,1.83926632,87.462,87.36,13.66]
["bitfinex","SOLUSD",1645781429708,4.96058914,87.461,87.361,56.06406192]
["bitfinex","SOLUSD",1645781430410,4.96058914,87.461,87.362,2.71412271]
["bitfinex","SOLUSD",1645781430608,1.83926632,87.462,87.362,2.71412271]
["bitfinex","SOLUSD",1645781430907,112.1,87.463,87.362,2.71412271]
["bitfinex","SOLUSD",1645781431106,1.58254514,87.462,87.362,2.71412271]
["bitfinex","SOLUSD",1645781431908,112.1,87.463,87.362,115.71412271]
["bitfinex","SOLUSD",1645781432110,112.1,87.463,87.381,2.96413111]
["bitfinex","SOLUSD",1645781432316,1.74065599,87.496,87.39,13.66]
["bitfinex","SOLUSD",1645781432514,352.20042679,87.497,87.392,2.34142285]
["bitfinex","SOLUSD",1645781432717,352.20042679,87.497,87.41,5.0]
["bitfinex","SOLUSD",1645781432916,352.20042679,87.497,87.421,49.14249286]
["bitfinex","SOLUSD",1645781433116,352.20042679,87.497,87.423,2.48039654]
["bitfinex","SOLUSD",1645781433315,352.20042679,87.497,87.424,0.25]
["bitfinex","SOLUSD",1645781433520,112.1,87.536,87.425,4.573]
["bitfinex","SOLUSD",1645781433717,1.6061163,87.535,87.426,0.25]
["bitfinex","SOLUSD",1645781433921,18.00905611,87.534,87.44,13.66]
["bitfinex","SOLUSD",1645781434119,1.78801783,87.533,87.441,47.03976777]
["bitfinex","SOLUSD",1645781434617,1.78801783,87.533,87.441,46.78976777]
["bitfinex","SOLUSD",1645781434817,1.76370367,87.532,87.441,46.78976777]
["bitfinex","SOLUSD",1645781435017,0.25,87.531,87.441,46.78976777]
["bitfinex","SOLUSD",1645781435818,1.76370367,87.532,87.442,0.25]
["bitfinex","SOLUSD",1645781436020,112.1,87.536,87.45,5.0]
["bitfinex","SOLUSD",1645781436220,1.61308052,87.582,87.461,113.0]
["bitfinex","SOLUSD",1645781436524,0.57373216,87.573,87.462,0.25]
["bitfinex","SOLUSD",1645781437120,21.11054434,87.572,87.462,0.25]
["bitfinex","SOLUSD",1645781437322,1.56596285,87.571,87.462,0.25]
["bitfinex","SOLUSD",1645781437519,4.57,87.57,87.462,0.25]
["bitfinex","SOLUSD",1645781437925,0.57373216,87.573,87.462,0.25]
["bitfinex","SOLUSD",1645781438122,0.57373216,87.573,87.46,13.66]
["bitfinex","SOLUSD",1645781438321,0.57373216,87.573,87.44,13.66]
["bitfinex","SOLUSD",1645781438322,25.68054434,87.572,87.44,13.66]
["bitfinex","SOLUSD",1645781438520,112.1,87.549,87.44,13.66]
["bitfinex","SOLUSD",1645781438722,6.17244928,87.548,87.44,13.66]
["bitfinex","SOLUSD",1645781439123,3.61639032,87.547,87.441,60.11072819]
["bitfinex","SOLUSD",1645781439522,3.61639032,87.547,87.442,0.25]
["bitfinex","SOLUSD",1645781439724,3.61639032,87.547,87.442,5.83781493]
["bitfinex","SOLUSD",1645781440125,3.61639032,87.547,87.443,2.82417709]
["bitfinex","SOLUSD",1645781440325,3.61639032,87.547,87.444,0.25]
["bitfinex","SOLUSD",1645781440523,3.61639032,87.547,87.443,2.82417709]
["bitfinex","SOLUSD",1645781440724,3.61639032,87.547,87.445,2.82417709]
["bitfinex","SOLUSD",1645781440924,3.61639032,87.547,87.446,113.0]
["bitfinex","SOLUSD",1645781441224,3.61639032,87.547,87.46,13.66]
["bitfinex","SOLUSD",1645781441728,8.2592911,87.546,87.44,13.66]
["bitfinex","SOLUSD",1645781441925,1.65232694,87.544,87.44,13.66]
["bitfinex","SOLUSD",1645781442128,4.571,87.543,87.41,17.2519]
["bitfinex","SOLUSD",1645781442424,4.571,87.543,87.37,5.0]
["bitfinex","SOLUSD",1645781442425,180.72,87.534,87.411,43.77617511]
["bitfinex","SOLUSD",1645781442637,67.72,87.525,87.396,2.82417709]
["bitfinex","SOLUSD",1645781442827,1.66,87.504,87.36,13.66]
["bitfinex","SOLUSD",1645781443025,180.72,87.499,87.36,13.66]
["bitfinex","SOLUSD",1645781443227,67.72,87.497,87.348,115.56479772]
["bitfinex","SOLUSD",1645781443425,1.80387264,87.496,87.361,113.0]
["bitfinex","SOLUSD",1645781443625,19.75883639,87.469,87.362,2.34442459]
["bitfinex","SOLUSD",1645781443824,1.62039892,87.468,87.363,51.00693354]
["bitfinex","SOLUSD",1645781444025,1.62039892,87.468,87.364,116.08462644]
["bitfinex","SOLUSD",1645781444229,112.1,87.474,87.364,116.08462644]
["bitfinex","SOLUSD",1645781444425,112.1,87.474,87.365,3.0120547]
["bitfinex","SOLUSD",1645781444626,112.1,87.474,87.381,113.0]
["bitfinex","SOLUSD",1645781444827,112.1,87.474,87.391,113.0]
["bitfinex","SOLUSD",1645781445028,19.33931526,87.478,87.393,113.0]
["bitfinex","SOLUSD",1645781445228,19.33931526,87.478,87.394,2.67849626]
["bitfinex","SOLUSD",1645781446030,1.61503451,87.485,87.394,2.67849626]
["bitfinex","SOLUSD",1645781446328,0.25,87.484,87.394,2.67849626]
["bitfinex","SOLUSD",1645781446529,1.68190238,87.497,87.394,2.67849626]
["bitfinex","SOLUSD",1645781446732,0.25,87.496,87.394,0.25]
["bitfinex","SOLUSD",1645781446929,17.07285843,87.494,87.393,0.25]
["bitfinex","SOLUSD",1645781447235,1.74801427,87.493,87.393,0.25]
["bitfinex","SOLUSD",1645781447429,4.574,87.492,87.392,54.22410471]
["bitfinex","SOLUSD",1645781447628,4.574,87.492,87.32,5.0]
["bitfinex","SOLUSD",1645781447629,4.574,87.492,87.37,13.66]
["bitfinex","SOLUSD",1645781447829,8.0505209,87.492,87.361,113.0]
["bitfinex","SOLUSD",1645781448035,1.47048807,87.489,87.362,2.89403829]
["bitfinex","SOLUSD",1645781448229,4.575,87.488,87.362,2.89403829]
["bitfinex","SOLUSD",1645781448631,1.47048807,87.489,87.364,113.0]
["bitfinex","SOLUSD",1645781448831,1.47048807,87.489,87.365,2.55061122]
["bitfinex","SOLUSD",1645781449033,1.47048807,87.489,87.366,0.25]
["bitfinex","SOLUSD",1645781449237,1.47048807,87.489,87.371,113.0]
["bitfinex","SOLUSD",1645781449433,1.47048807,87.489,87.372,2.71137986]
["bitfinex","SOLUSD",1645781449635,1.47048807,87.489,87.372,2.46137986]
["bitfinex","SOLUSD",1645781449835,1.47048807,87.489,87.371,113.0]
["bitfinex","SOLUSD",1645781450036,0.25,87.488,87.371,113.0]
["bitfinex","SOLUSD",1645781450249,1.53975502,87.476,87.371,113.0]
["bitfinex","SOLUSD",1645781450438,6.09119336,87.475,87.371,113.0]
["bitfinex","SOLUSD",1645781450639,7.63094838,87.475,87.371,113.0]
["bitfinex","SOLUSD",1645781450839,1.53975502,87.473,87.372,0.25]
["bitfinex","SOLUSD",1645781451242,1.47048807,87.489,87.372,0.25]
["bitfinex","SOLUSD",1645781451243,1.47048807,87.489,87.372,3.30098262]
["bitfinex","SOLUSD",1645781451457,1.53975502,87.489,87.372,3.30098262]
["bitfinex","SOLUSD",1645781451653,1.53975502,87.486,87.372,3.30098262]
["bitfinex","SOLUSD",1645781451859,1.53975502,87.483,87.37,13.66]
["bitfinex","SOLUSD",1645781452066,113.0,87.481,87.37,13.66]
["bitfinex","SOLUSD",1645781452254,1.53975502,87.477,87.363,48.2282637]
["bitfinex","SOLUSD",1645781452455,1.53975502,87.474,87.363,48.2282637]
["bitfinex","SOLUSD",1645781452755,1.53975502,87.472,87.363,48.2282637]
["bitfinex","SOLUSD",1645781452954,1.53975502,87.47,87.363,48.2282637]
["bitfinex","SOLUSD",1645781453153,1.53975502,87.468,87.364,113.25]
["bitfinex","SOLUSD",1645781453354,1.8742887,87.467,87.364,113.25]
["bitfinex","SOLUSD",1645781453553,0.25,87.466,87.364,113.25]
["bitfinex","SOLUSD",1645781455557,17.22435539,87.466,87.364,113.0]
["bitfinex","SOLUSD",1645781455756,17.22435539,87.466,87.363,48.2282637]
["bitfinex","SOLUSD",1645781455757,1.57668094,87.465,87.363,48.2282637]
["bitfinex","SOLUSD",1645781455957,1.53975502,87.459,87.363,48.2282637]
["bitfinex","SOLUSD",1645781456160,6.1896964,87.449,87.363,48.2282637]
["bitfinex","SOLUSD",1645781456761,6.1896964,87.449,87.335,17.0624]
["bitfinex","SOLUSD",1645781456963,113.0,87.433,87.33,13.66]
["bitfinex","SOLUSD",1645781457159,1.53625954,87.43,87.291,17.361]
["bitfinex","SOLUSD",1645781457360,1.53975502,87.424,87.295,11.96202628]
["bitfinex","SOLUSD",1645781457559,1.53975502,87.419,87.3,13.66]
["bitfinex","SOLUSD",1645781457759,113.0,87.417,87.281,113.0]
["bitfinex","SOLUSD",1645781457959,4.579,87.416,87.272,54.20990978]
["bitfinex","SOLUSD",1645781458158,5.99717466,87.416,87.28,13.66]
["bitfinex","SOLUSD",1645781458358,2.11807801,87.415,87.28,13.66]
["bitfinex","SOLUSD",1645781458559,4.579,87.414,87.28,13.66]
["bitfinex","SOLUSD",1645781458758,17.1836,87.41,87.291,113.0]
["bitfinex","SOLUSD",1645781458960,17.1836,87.41,87.301,113.0]
["bitfinex","SOLUSD",1645781459159,1.7849037,87.409,87.301,116.09510469]
["bitfinex","SOLUSD",1645781460361,1.7849037,87.409,87.302,0.25]
["bitfinex","SOLUSD",1645781460563,0.25,87.409,87.311,172.83696423]
["bitfinex","SOLUSD",1645781460764,1.50629928,87.417,87.321,113.0]
["bitfinex","SOLUSD",1645781460963,1.50629928,87.417,87.322,0.25]
["bitfinex","SOLUSD",1645781461165,1.50629928,87.417,87.322,3.07417709]
["bitfinex","SOLUSD",1645781461364,1.50629928,87.417,87.322,0.25]
["bitfinex","SOLUSD",1645781461563,18.92022418,87.416,87.322,0.25]
["bitfinex","SOLUSD",1645781461764,1.57002868,87.415,87.322,0.25]
["bitfinex","SOLUSD",1645781462167,3.68810669,87.415,87.322,0.25]
["bitfinex","SOLUSD",1645781462364,1.57002868,87.415,87.322,0.25]
["bitfinex","SOLUSD",1645781462763,1.57002868,87.415,87.321,113.0]
["bitfinex","SOLUSD",1645781463365,1.57002868,87.415,87.32,13.66]
["bitfinex","SOLUSD",1645781463565,113.0,87.403,87.311,57.31213593]
["bitfinex","SOLUSD",1645781463765,117.24382761,87.401,87.311,57.31213593]
["bitfinex","SOLUSD",1645781464065,4.578,87.4,87.311,57.31213593]
["bitfinex","SOLUSD",1645781464266,0.25,87.399,87.311,57.31213593]
["bitfinex","SOLUSD",1645781464467,4.579,87.398,87.311,57.31213593]
["bitfinex","SOLUSD",1645781465068,0.25,87.399,87.311,57.31213593]
["bitfinex","SOLUSD",1645781465367,0.25,87.399,87.311,170.31213593]
["bitfinex","SOLUSD",1645781465568,1.64170078,87.399,87.312,0.25]
["bitfinex","SOLUSD",1645781465970,6.3225334,87.417,87.312,0.25]
["bitfinex","SOLUSD",1645781466370,16.8257136,87.416,87.312,0.25]
["bitfinex","SOLUSD",1645781466569,1.59711428,87.415,87.312,0.25]
["bitfinex","SOLUSD",1645781466967,0.25,87.414,87.312,0.25]
["bitfinex","SOLUSD",1645781467366,1.59711428,87.415,87.312,0.25]
["bitfinex","SOLUSD",1645781467567,1.42888572,87.409,87.312,0.25]
["bitfinex","SOLUSD",1645781468668,0.25,87.408,87.313,2.82417709]
["bitfinex","SOLUSD",1645781468868,0.25,87.408,87.314,0.25]
["bitfinex","SOLUSD",1645781469071,1.44587748,87.417,87.314,0.25]
["bitfinex","SOLUSD",1645781469268,22.5545,87.418,87.316,113.0]
["bitfinex","SOLUSD",1645781469468,493.64115805,87.432,87.331,113.0]
["bitfinex","SOLUSD",1645781469670,493.64115805,87.432,87.33,13.66]
["bitfinex","SOLUSD",1645781469671,493.64115805,87.432,87.333,113.0]
["bitfinex","SOLUSD",1645781469868,493.64115805,87.432,87.361,113.0]
["bitfinex","SOLUSD",1645781470069,493.64115805,87.432,87.371,113.0]
["bitfinex","SOLUSD",1645781470267,493.64115805,87.432,87.381,113.0]
["bitfinex","SOLUSD",1645781470468,493.64115805,87.432,87.382,0.25]
["bitfinex","SOLUSD",1645781470670,493.64115805,87.432,87.383,113.0]
["bitfinex","SOLUSD",1645781470870,1.76275968,87.466,87.384,0.25]
["bitfinex","SOLUSD",1645781471271,1.76275968,87.466,87.384,3.07417709]
["bitfinex","SOLUSD",1645781471471,1.76275968,87.466,87.384,0.25]
["bitfinex","SOLUSD",1645781472070,20.22178323,87.465,87.383,0.25]
["bitfinex","SOLUSD",1645781472271,2.09985536,87.464,87.383,0.25]
["bitfinex","SOLUSD",1645781472471,2.09985536,87.464,87.383,113.25]
["bitfinex","SOLUSD",1645781472870,1.84985536,87.464,87.383,113.25]
["bitfinex","SOLUSD",1645781473171,1.53975502,87.478,87.384,5.26018613]
["bitfinex","SOLUSD",1645781473372,1.53975502,87.488,87.385,0.25]
["bitfinex","SOLUSD",1645781473572,1.53975502,87.488,87.401,113.0]
["bitfinex","SOLUSD",1645781473771,1.53975502,87.491,87.402,0.25]
["bitfinex","SOLUSD",1645781473970,1.5184363,87.486,87.402,45.10251295]
["bitfinex","SOLUSD",1645781474171,1.5184363,87.486,87.402,47.92669004]
["bitfinex","SOLUSD",1645781474370,1.5184363,87.486,87.402,45.10251295]
["bitfinex","SOLUSD",1645781475170,1.5184363,87.486,87.402,44.85251295]
["bitfinex","SOLUSD",1645781475371,3.05819132,87.486,87.402,44.85251295]
["bitfinex","SOLUSD",1645781475573,1.53975502,87.48,87.402,44.85251295]
["bitfinex","SOLUSD",1645781475771,1.53975502,87.477,87.402,44.85251295]
["bitfinex","SOLUSD",1645781476172,1.53975502,87.475,87.402,44.85251295]
["bitfinex","SOLUSD",1645781476973,4.47782888,87.473,87.402,44.85251295]
["bitfinex","SOLUSD",1645781477376,4.47782888,87.473,87.38,13.66]
["bitfinex","SOLUSD",1645781477573,6.0175839,87.473,87.381,0.25]
["bitfinex","SOLUSD",1645781477772,1.53975502,87.472,87.381,113.25]
["bitfinex","SOLUSD",1645781477972,1.53975502,87.492,87.382,5.34987835]
["bitfinex","SOLUSD",1645781478172,1.53975502,87.498,87.383,113.25]
["bitfinex","SOLUSD",1645781478373,1.53975502,87.502,87.384,2.73104575]
["bitfinex","SOLUSD",1645781478573,1.44327434,87.5,87.385,4.824]
["bitfinex","SOLUSD",1645781478773,22.09947297,87.5,87.401,113.0]
["bitfinex","SOLUSD",1645781478979,1.70635652,87.499,87.403,113.0]
["bitfinex","SOLUSD",1645781479177,1.70635652,87.499,87.404,3.33296652]
["bitfinex","SOLUSD",1645781479376,22.09947297,87.5,87.405,113.0]
["bitfinex","SOLUSD",1645781479576,22.09947297,87.5,87.421,113.0]
["bitfinex","SOLUSD",1645781479777,22.09947297,87.5,87.431,113.0]
["bitfinex","SOLUSD",1645781479980,1.84393146,87.499,87.43,13.66]
["bitfinex","SOLUSD",1645781480177,1.84393146,87.499,87.38,2.42693825]
["bitfinex","SOLUSD",1645781480178,3.9619685,87.499,87.38,2.42693825]
["bitfinex","SOLUSD",1645781480377,1.53975502,87.488,87.39,13.66]
["bitfinex","SOLUSD",1645781480577,1.53975502,87.486,87.39,13.66]
["bitfinex","SOLUSD",1645781480779,1.53975502,87.483,87.38,13.66]
["bitfinex","SOLUSD",1645781480977,2.60433384,87.482,87.4,44.5201437]
["bitfinex","SOLUSD",1645781481184,1.06457882,87.482,87.4,44.5201437]
["bitfinex","SOLUSD",1645781481379,1.53975502,87.48,87.4,44.5201437]
["bitfinex","SOLUSD",1645781481782,1.53975502,87.476,87.379,2.82417709]
["bitfinex","SOLUSD",1645781482081,1.53975502,87.47,87.36,13.66]
["bitfinex","SOLUSD",1645781482280,1.53975502,87.461,87.36,13.66]
["bitfinex","SOLUSD",1645781482483,1.53975502,87.464,87.36,13.66]
["bitfinex","SOLUSD",1645781482684,20.0486066,87.463,87.361,59.37966743]
["bitfinex","SOLUSD",1645781482882,1.36268738,87.462,87.361,59.37966743]
["bitfinex","SOLUSD",1645781483280,1.36268738,87.462,87.362,0.25]
["bitfinex","SOLUSD",1645781483481,17.1712,87.45,87.362,0.25]
["bitfinex","SOLUSD",1645781483682,4.59224484,87.449,87.362,3.07417709]
["bitfinex","SOLUSD",1645781484084,1.47679965,87.449,87.363,2.82417709]
["bitfinex","SOLUSD",1645781484284,0.25,87.448,87.364,0.25]
["bitfinex","SOLUSD",1645781484485,1.8449789,87.46,87.364,0.25]
["bitfinex","SOLUSD",1645781484684,0.25,87.459,87.365,2.82417709]
["bitfinex","SOLUSD",1645781484884,1.97012496,87.459,87.366,0.25]
["bitfinex","SOLUSD",1645781485211,16.44538553,87.458,87.366,0.25]
["bitfinex","SOLUSD",1645781485485,1.83787316,87.457,87.367,2.82417709]
["bitfinex","SOLUSD",1645781485685,1.33787316,87.457,87.368,0.25]
["bitfinex","SOLUSD",1645781486186,16.44538553,87.458,87.371,113.0]
["bitfinex","SOLUSD",1645781486391,1.75304656,87.457,87.372,2.82014656]
["bitfinex","SOLUSD",1645781486586,16.44538553,87.458,87.372,3.07417709]
["bitfinex","SOLUSD",1645781486789,0.25,87.459,87.373,2.82417709]
["bitfinex","SOLUSD",1645781486988,1.53975502,87.476,87.374,0.25]
["bitfinex","SOLUSD",1645781487191,1.40921876,87.485,87.374,0.25]
["bitfinex","SOLUSD",1645781487390,1.40921876,87.485,87.376,2.61158078]
["bitfinex","SOLUSD",1645781487588,1.40921876,87.485,87.391,113.0]
["bitfinex","SOLUSD",1645781487790,1.39381155,87.483,87.392,56.94002848]
["bitfinex","SOLUSD",1645781487991,1.39381155,87.483,87.393,3.02992158]
["bitfinex","SOLUSD",1645781488189,1.39381155,87.483,87.394,0.25]
["bitfinex","SOLUSD",1645781488589,1.39381155,87.483,87.394,3.07417709]
["bitfinex","SOLUSD",1645781488889,1.39381155,87.483,87.394,0.25]
["bitfinex","SOLUSD",1645781489289,0.25,87.482,87.393,113.25]
["bitfinex","SOLUSD",1645781489691,0.25,87.482,87.393,0.25]
["bitfinex","SOLUSD",1645781490295,0.25,87.482,87.393,2.93386404]
["bitfinex","SOLUSD",1645781490694,48.3188,87.486,87.395,2.83072628]
["bitfinex","SOLUSD",1645781490894,0.25,87.485,87.396,0.25]
["bitfinex","SOLUSD",1645781491090,0.25,87.485,87.411,113.0]
["bitfinex","SOLUSD",1645781491291,48.3188,87.486,87.412,2.91489438]
["bitfinex","SOLUSD",1645781491502,48.3188,87.486,87.414,113.0]
["bitfinex","SOLUSD",1645781491690,48.3188,87.486,87.415,2.74330028]
["bitfinex","SOLUSD",1645781491992,48.3188,87.486,87.421,113.0]
["bitfinex","SOLUSD",1645781492192,48.3188,87.486,87.422,3.05679678]
["bitfinex","SOLUSD",1645781492393,453.71026028,87.499,87.422,3.05679678]
["bitfinex","SOLUSD",1645781493191,21.18504489,87.498,87.422,3.05679678]
["bitfinex","SOLUSD",1645781493591,0.25,87.497,87.422,3.05679678]
["bitfinex","SOLUSD",1645781495894,1.67719764,87.497,87.42,13.66]
["bitfinex","SOLUSD",1645781496098,1.53975502,87.492,87.376,17.3792]
["bitfinex","SOLUSD",1645781496294,1.53975502,87.471,87.37,30.872]
["bitfinex","SOLUSD",1645781496499,1.53975502,87.465,87.35,13.66]
["bitfinex","SOLUSD",1645781496696,1.53975502,87.456,87.35,13.66]
["bitfinex","SOLUSD",1645781496895,1.53975502,87.452,87.352,113.0]
["bitfinex","SOLUSD",1645781497096,1.53975502,87.458,87.353,2.3457498]
["bitfinex","SOLUSD",1645781497396,1.53975502,87.451,87.353,2.3457498]
["bitfinex","SOLUSD",1645781497694,1.6873989,87.47,87.353,2.3457498]
["bitfinex","SOLUSD",1645781497695,1.53975502,87.454,87.353,2.3457498]
["bitfinex","SOLUSD",1645781498094,2.89284618,87.453,87.353,2.3457498]
["bitfinex","SOLUSD",1645781498295,2.89284618,87.453,87.352,113.0]
["bitfinex","SOLUSD",1645781498496,2.89284618,87.453,87.353,2.49079808]
["bitfinex","SOLUSD",1645781498497,1.54406528,87.451,87.353,2.49079808]
["bitfinex","SOLUSD",1645781498695,1.53975502,87.441,87.353,2.49079808]
["bitfinex","SOLUSD",1645781499094,0.25,87.44,87.353,2.49079808]
["bitfinex","SOLUSD",1645781499296,0.25,87.44,87.351,58.01981113]
["bitfinex","SOLUSD",1645781499494,1.53975502,87.444,87.351,171.01981113]
["bitfinex","SOLUSD",1645781499697,1.53975502,87.446,87.352,3.30354431]
["bitfinex","SOLUSD",1645781499895,1.53975502,87.448,87.351,173.84398822]
["bitfinex","SOLUSD",1645781500096,1.53975502,87.446,87.351,171.01981113]
["bitfinex","SOLUSD",1645781500315,1.53975502,87.447,87.351,171.01981113]
["bitfinex","SOLUSD",1645781500817,1.53975502,87.445,87.351,171.01981113]
["bitfinex","SOLUSD",1645781501115,1.53975502,87.442,87.351,171.01981113]
["bitfinex","SOLUSD",1645781501318,1.53975502,87.442,87.352,0.25]
["bitfinex","SOLUSD",1645781501916,1.53975502,87.441,87.352,0.25]
["bitfinex","SOLUSD",1645781502316,1.53975502,87.442,87.352,0.25]
["bitfinex","SOLUSD",1645781502617,1.78975502,87.444,87.352,3.11128696]
["bitfinex","SOLUSD",1645781503021,23.03479407,87.443,87.352,3.11128696]
["bitfinex","SOLUSD",1645781503219,2.97826717,87.442,87.352,0.25]
["bitfinex","SOLUSD",1645781503719,1.53975502,87.443,87.352,0.25]
["bitfinex","SOLUSD",1645781504119,1.53975502,87.442,87.352,0.25]
["bitfinex","SOLUSD",1645781504520,17.1732,87.44,87.352,0.25]
["bitfinex","SOLUSD",1645781504721,1.82564614,87.439,87.352,0.25]
["bitfinex","SOLUSD",1645781505320,1.82564614,87.439,87.351,171.01981113]
["bitfinex","SOLUSD",1645781505321,1.82564614,87.439,87.351,58.01981113]
["bitfinex","SOLUSD",1645781505524,17.1748,87.43,87.351,58.01981113]
["bitfinex","SOLUSD",1645781505721,1.61887504,87.429,87.351,58.01981113]
["bitfinex","SOLUSD",1645781506121,1.53975502,87.431,87.351,58.01981113]
["bitfinex","SOLUSD",1645781506529,1.53975502,87.43,87.351,58.01981113]
["bitfinex","SOLUSD",1645781506723,1.53975502,87.429,87.351,58.01981113]
["bitfinex","SOLUSD",1645781507122,0.25,87.428,87.351,58.01981113]
["bitfinex","SOLUSD",1645781507322,0.25,87.429,87.351,58.01981113]
["bitfinex","SOLUSD",1645781507526,17.177,87.42,87.351,58.01981113]
["bitfinex","SOLUSD",1645781507722,18.86622589,87.419,87.351,58.01981113]
["bitfinex","SOLUSD",1645781507923,1.7827108,87.418,87.351,58.01981113]
["bitfinex","SOLUSD",1645781509125,1.53975502,87.434,87.351,58.01981113]
["bitfinex","SOLUSD",1645781509324,1.57660887,87.439,87.352,2.82417709]
["bitfinex","SOLUSD",1645781509724,1.57660887,87.439,87.353,0.25]
["bitfinex","SOLUSD",1645781510126,1.57660887,87.439,87.355,113.0]
["bitfinex","SOLUSD",1645781510326,1.57660887,87.439,87.371,113.0]
["bitfinex","SOLUSD",1645781510729,1.57660887,87.439,87.372,48.43496369]
["bitfinex","SOLUSD",1645781511125,1.57660887,87.439,87.373,2.82417709]
["bitfinex","SOLUSD",1645781511328,47.129,87.44,87.373,115.82417709]
["bitfinex","SOLUSD",1645781511528,1.53975502,87.453,87.373,115.82417709]
["bitfinex","SOLUSD",1645781511730,1.53975502,87.467,87.375,113.0]
["bitfinex","SOLUSD",1645781511927,1.53975502,87.473,87.391,113.0]
["bitfinex","SOLUSD",1645781512130,1.53975502,87.478,87.4,13.66]
["bitfinex","SOLUSD",1645781512429,4.67324152,87.468,87.401,0.25]
["bitfinex","SOLUSD",1645781512827,18.49081027,87.453,87.401,0.25]
["bitfinex","SOLUSD",1645781513028,1.49311475,87.472,87.401,113.25]
["bitfinex","SOLUSD",1645781513230,1.53975502,87.48,87.401,113.25]
["bitfinex","SOLUSD",1645781513527,1.53975502,87.481,87.402,2.82417709]
["bitfinex","SOLUSD",1645781513727,1.53975502,87.481,87.403,0.25]
["bitfinex","SOLUSD",1645781513929,1.53975502,87.482,87.403,0.25]
["bitfinex","SOLUSD",1645781514330,1.53975502,87.484,87.403,3.07417709]
["bitfinex","SOLUSD",1645781514529,45.8299,87.486,87.403,3.07417709]
["bitfinex","SOLUSD",1645781515835,0.25,87.485,87.405,2.88348316]
["bitfinex","SOLUSD",1645781516031,1.53975502,87.504,87.421,113.0]
["bitfinex","SOLUSD",1645781516231,1.53975502,87.504,87.422,2.71419526]
["bitfinex","SOLUSD",1645781516431,1.53975502,87.517,87.424,2.49565816]
["bitfinex","SOLUSD",1645781516632,1.54769318,87.548,87.424,2.49565816]
["bitfinex","SOLUSD",1645781516633,1.53975502,87.527,87.425,0.25]
["bitfinex","SOLUSD",1645781516833,1.53975502,87.532,87.431,113.0]
["bitfinex","SOLUSD",1645781517032,1.53975502,87.54,87.441,113.0]
["bitfinex","SOLUSD",1645781517231,1.53975502,87.546,87.442,0.25]
["bitfinex","SOLUSD",1645781517432,1.53975502,87.548,87.45,3.19]
["bitfinex","SOLUSD",1645781517631,1.53975502,87.568,87.461,113.0]
["bitfinex","SOLUSD",1645781517832,1.53975502,87.569,87.462,3.19318072]
["bitfinex","SOLUSD",1645781518031,1.53975502,87.571,87.463,117.57]
["bitfinex","SOLUSD",1645781518233,1.53975502,87.571,87.464,2.82980669]
["bitfinex","SOLUSD",1645781518434,1.53975502,87.571,87.465,113.0]
["bitfinex","SOLUSD",1645781518633,0.57373216,87.573,87.481,113.0]
["bitfinex","SOLUSD",1645781518832,0.57373216,87.573,87.48,13.66]
["bitfinex","SOLUSD",1645781518833,0.57373216,87.573,87.483,113.0]
["bitfinex","SOLUSD",1645781519032,0.57373216,87.573,87.484,0.25]
["bitfinex","SOLUSD",1645781519232,0.57373216,87.573,87.484,3.36041695]
["bitfinex","SOLUSD",1645781519432,0.57373216,87.573,87.485,113.0]
["bitfinex","SOLUSD",1645781519634,0.57373216,87.573,87.486,3.28215449]
["bitfinex","SOLUSD",1645781519832,0.57373216,87.573,87.501,113.0]
["bitfinex","SOLUSD",1645781520035,0.57373216,87.573,87.503,113.0]
["bitfinex","SOLUSD",1645781520234,0.57373216,87.573,87.504,0.25]
["bitfinex","SOLUSD",1645781520435,0.57373216,87.573,87.505,113.0]
["bitfinex","SOLUSD",1645781520636,3.216e-05,87.573,87.506,2.66109065]
["bitfinex","SOLUSD",1645781520835,3.216e-05,87.573,87.521,113.0]
["bitfinex","SOLUSD",1645781521037,3.216e-05,87.573,87.522,2.80858569]
["bitfinex","SOLUSD",1645781521436,3.216e-05,87.573,87.523,113.0]
["bitfinex","SOLUSD",1645781521643,3.216e-05,87.573,87.524,2.73175699]
["bitfinex","SOLUSD",1645781522044,3.216e-05,87.573,87.525,113.0]
["bitfinex","SOLUSD",1645781522242,3.216e-05,87.573,87.541,113.0]
["bitfinex","SOLUSD",1645781522441,3.216e-05,87.573,87.542,0.25]
["bitfinex","SOLUSD",1645781523448,3.216e-05,87.573,87.542,3.11292427]
["bitfinex","SOLUSD",1645781523647,3.216e-05,87.573,87.542,5.64261033]
["bitfinex","SOLUSD",1645781524046,3.216e-05,87.573,87.542,20.61612427]
["bitfinex","SOLUSD",1645781524244,3.216e-05,87.573,87.542,17.7532]
["bitfinex","SOLUSD",1645781526250,3.216e-05,87.573,87.543,118.48680497]
["bitfinex","SOLUSD",1645781526473,3.216e-05,87.573,87.544,0.25]
["bitfinex","SOLUSD",1645781526646,3.216e-05,87.573,87.544,5.44418428]
["bitfinex","SOLUSD",1645781526947,3.216e-05,87.573,87.545,2.86292427]
["bitfinex","SOLUSD",1645781527149,3.216e-05,87.573,87.56,13.66]
["bitfinex","SOLUSD",1645781527550,3.216e-05,87.573,87.561,115.86292427]
["bitfinex","SOLUSD",1645781527749,3.216e-05,87.573,87.562,3.07132554]
["bitfinex","SOLUSD",1645781527949,344.99177874,87.663,87.564,113.0]
["bitfinex","SOLUSD",1645781528156,6.06888202,87.728,87.591,113.0]
["bitfinex","SOLUSD",1645781528350,4.565,87.728,87.631,113.0]
["bitfinex","SOLUSD",1645781528553,112.1,87.757,87.63,170.81]
["bitfinex","SOLUSD",1645781528554,2.3226,87.708,87.641,113.0]
["bitfinex","SOLUSD",1645781528759,2.3226,87.708,87.643,113.0]
["bitfinex","SOLUSD",1645781528950,2.3226,87.708,87.644,2.8782848]
["bitfinex","SOLUSD",1645781529449,2.3226,87.708,87.644,0.25]
["bitfinex","SOLUSD",1645781530148,2.3226,87.708,87.643,0.25]
["bitfinex","SOLUSD",1645781530753,0.25,87.707,87.643,0.25]
["bitfinex","SOLUSD",1645781530953,2.3226,87.708,87.643,0.25]
["bitfinex","SOLUSD",1645781531155,2.3226,87.708,87.64,184.47]
["bitfinex","SOLUSD",1645781531457,2.3226,87.708,87.64,13.66]
["bitfinex","SOLUSD",1645781531755,2.1678915,87.707,87.64,13.66]
["bitfinex","SOLUSD",1645781531957,2.3226,87.708,87.64,2.4922]
["bitfinex","SOLUSD",1645781532153,2.1678915,87.707,87.62,13.66]
["bitfinex","SOLUSD",1645781532354,2.1678915,87.707,87.61,13.66]
["bitfinex","SOLUSD",1645781532355,17.1251,87.7,87.61,13.66]
["bitfinex","SOLUSD",1645781532554,61.05323884,87.699,87.611,14.50484752]
["bitfinex","SOLUSD",1645781532759,419.15277025,87.697,87.611,14.50484752]
["bitfinex","SOLUSD",1645781532956,5.96457388,87.696,87.611,14.50484752]
["bitfinex","SOLUSD",1645781533155,1.40157388,87.696,87.611,14.50484752]
["bitfinex","SOLUSD",1645781533355,1.40157388,87.696,87.61,13.66]
["bitfinex","SOLUSD",1645781533756,113.0,87.694,87.61,13.66]
["bitfinex","SOLUSD",1645781533988,31.7115771,87.695,87.561,4.563]
["bitfinex","SOLUSD",1645781533989,113.0,87.681,87.561,4.563]
["bitfinex","SOLUSD",1645781534159,1.73133097,87.68,87.56,13.66]
["bitfinex","SOLUSD",1645781534357,57.63946096,87.678,87.56,13.66]
["bitfinex","SOLUSD",1645781534557,6.34089244,87.677,87.562,113.0]
["bitfinex","SOLUSD",1645781534757,6.34089244,87.677,87.561,41.51563525]
["bitfinex","SOLUSD",1645781534956,8.50878394,87.677,87.561,41.51563525]
["bitfinex","SOLUSD",1645781535159,2.1678915,87.676,87.56,13.66]
["bitfinex","SOLUSD",1645781535357,113.0,87.648,87.53,13.66]
["bitfinex","SOLUSD",1645781535559,113.0,87.646,87.52,13.66]
["bitfinex","SOLUSD",1645781535760,5.94219403,87.645,87.52,13.66]
["bitfinex","SOLUSD",1645781535961,1.37519403,87.645,87.521,2.86292427]
["bitfinex","SOLUSD",1645781536157,1.48827057,87.643,87.522,2.95071671]
["bitfinex","SOLUSD",1645781536562,1.48827057,87.643,87.524,113.0]
["bitfinex","SOLUSD",1645781536959,1.48827057,87.643,87.526,113.0]
["bitfinex","SOLUSD",1645781537259,1.48827057,87.643,87.541,113.0]
["bitfinex","SOLUSD",1645781537459,1.48827057,87.643,87.551,113.0]
["bitfinex","SOLUSD",1645781537659,1.48827057,87.643,87.56,13.66]
["bitfinex","SOLUSD",1645781537862,1.48827057,87.643,87.561,0.25]
["bitfinex","SOLUSD",1645781538459,44.19517723,87.642,87.561,0.25]
["bitfinex","SOLUSD",1645781538662,70.9058,87.648,87.561,0.25]
["bitfinex","SOLUSD",1645781538859,23.4594,87.648,87.562,2.86292427]
["bitfinex","SOLUSD",1645781539062,23.4594,87.648,87.563,0.25]
["bitfinex","SOLUSD",1645781539559,23.4594,87.648,87.564,2.86292427]
["bitfinex","SOLUSD",1645781539758,23.4594,87.648,87.566,113.0]
["bitfinex","SOLUSD",1645781539959,23.4594,87.648,87.581,113.0]
["bitfinex","SOLUSD",1645781540161,0.25,87.647,87.591,113.0]
["bitfinex","SOLUSD",1645781540362,0.25,87.647,87.592,0.25]
["bitfinex","SOLUSD",1645781540760,1.6680143,87.647,87.592,0.25]
["bitfinex","SOLUSD",1645781540959,24.83111001,87.648,87.592,0.25]
["bitfinex","SOLUSD",1645781541160,1.4397319,87.647,87.592,0.25]
["bitfinex","SOLUSD",1645781541561,1.4397319,87.647,87.571,0.25]
["bitfinex","SOLUSD",1645781541861,1.4397319,87.647,87.571,34.50393283]
["bitfinex","SOLUSD",1645781542266,0.25,87.646,87.57,13.66]
["bitfinex","SOLUSD",1645781542660,0.25,87.646,87.55,13.66]
["bitfinex","SOLUSD",1645781542861,0.25,87.646,87.551,113.0]
["bitfinex","SOLUSD",1645781543061,0.25,87.646,87.55,13.66]
["bitfinex","SOLUSD",1645781543260,0.25,87.646,87.551,43.55925814]
["bitfinex","SOLUSD",1645781543463,0.25,87.646,87.551,156.55925814]
["bitfinex","SOLUSD",1645781543661,0.25,87.646,87.552,0.25]
["bitfinex","SOLUSD",1645781545064,0.25,87.646,87.552,2.69756418]
["bitfinex","SOLUSD",1645781545262,23.4594,87.648,87.553,2.86292427]
["bitfinex","SOLUSD",1645781545463,2.1678915,87.656,87.554,0.25]
["bitfinex","SOLUSD",1645781545664,1.72001372,87.668,87.554,3.01974169]
["bitfinex","SOLUSD",1645781545865,1.72001372,87.668,87.555,2.86292427]
["bitfinex","SOLUSD",1645781546064,1.72001372,87.668,87.571,113.0]
["bitfinex","SOLUSD",1645781546264,112.1,87.686,87.572,0.25]
["bitfinex","SOLUSD",1645781546465,48.89235995,87.682,87.574,2.59635939]
["bitfinex","SOLUSD",1645781546663,48.89235995,87.682,87.575,0.25]
["bitfinex","SOLUSD",1645781546864,48.89235995,87.682,87.591,113.0]
["bitfinex","SOLUSD",1645781547066,1.62584858,87.681,87.593,113.0]
["bitfinex","SOLUSD",1645781547266,1.62584858,87.681,87.594,0.25]
["bitfinex","SOLUSD",1645781547663,0.25,87.68,87.594,0.25]
["bitfinex","SOLUSD",1645781548266,0.25,87.68,87.593,0.25]
["bitfinex","SOLUSD",1645781549695,113.0,87.679,87.558,2.86292427]
["bitfinex","SOLUSD",1645781549893,117.565,87.678,87.56,13.66]
["bitfinex","SOLUSD",1645781550093,117.565,87.678,87.561,0.25]
["bitfinex","SOLUSD",1645781550094,1.43033698,87.677,87.561,0.25]
["bitfinex","SOLUSD",1645781550297,4.565,87.676,87.561,0.25]
["bitfinex","SOLUSD",1645781550496,4.565,87.676,87.56,13.66]
["bitfinex","SOLUSD",1645781550497,1.35194168,87.674,87.56,13.66]
["bitfinex","SOLUSD",1645781550694,1.35194168,87.674,87.562,113.0]
["bitfinex","SOLUSD",1645781551294,1.35194168,87.674,87.564,113.0]
["bitfinex","SOLUSD",1645781551496,1.35194168,87.674,87.565,2.52973241]
["bitfinex","SOLUSD",1645781551696,1.35194168,87.674,87.565,5.39265668]
["bitfinex","SOLUSD",1645781551899,1.35194168,87.674,87.566,2.86292427]
["bitfinex","SOLUSD",1645781552099,1.35194168,87.674,87.581,113.0]
["bitfinex","SOLUSD",1645781552300,1.35194168,87.674,87.583,113.0]
["bitfinex","SOLUSD",1645781552599,1.35194168,87.674,87.584,0.25]
["bitfinex","SOLUSD",1645781553601,0.25,87.673,87.583,0.25]
["bitfinex","SOLUSD",1645781555003,0.25,87.673,87.581,0.25]
["bitfinex","SOLUSD",1645781555405,4.564,87.672,87.581,0.25]
["bitfinex","SOLUSD",1645781555604,17.1305,87.66,87.581,0.25]
["bitfinex","SOLUSD",1645781555803,48.14340472,87.659,87.581,45.8943301]
["bitfinex","SOLUSD",1645781556009,46.37026951,87.659,87.555,2.86292427]
["bitfinex","SOLUSD",1645781556205,113.0,87.649,87.56,13.66]
["bitfinex","SOLUSD",1645781556404,114.63054905,87.649,87.528,2.86292427]
["bitfinex","SOLUSD",1645781556605,113.0,87.643,87.51,13.66]
["bitfinex","SOLUSD",1645781556804,113.0,87.641,87.51,13.66]
["bitfinex","SOLUSD",1645781557006,113.0,87.638,87.511,41.65603428]
["bitfinex","SOLUSD",1645781557205,60.06394304,87.639,87.511,41.65603428]
["bitfinex","SOLUSD",1645781557206,1.77530182,87.633,87.511,41.65603428]
["bitfinex","SOLUSD",1645781557408,4.567,87.632,87.511,41.65603428]
["bitfinex","SOLUSD",1645781557605,59.44916504,87.589,87.511,41.65603428]
["bitfinex","SOLUSD",1645781557808,1.68036304,87.588,87.512,0.25]
["bitfinex","SOLUSD",1645781558009,1.68036304,87.588,87.511,41.65603428]
["bitfinex","SOLUSD",1645781558409,1.68036304,87.588,87.51,13.66]
["bitfinex","SOLUSD",1645781559013,1.68036304,87.588,87.49,13.66]
["bitfinex","SOLUSD",1645781559307,1.68036304,87.588,87.491,36.7880045]
["bitfinex","SOLUSD",1645781559507,47.7611,87.588,87.491,36.7880045]
["bitfinex","SOLUSD",1645781559707,1.49250987,87.587,87.491,36.7880045]
["bitfinex","SOLUSD",1645781560312,1.49250987,87.587,87.492,0.25]
["bitfinex","SOLUSD",1645781560511,17.146,87.58,87.492,0.25]
["bitfinex","SOLUSD",1645781560712,1.8371633,87.579,87.491,36.7880045]
["bitfinex","SOLUSD",1645781561311,6.21857444,87.587,87.491,36.7880045]
["bitfinex","SOLUSD",1645781562114,6.21857444,87.587,87.492,0.25]
["bitfinex","SOLUSD",1645781562515,59.70594376,87.569,87.492,0.25]
["bitfinex","SOLUSD",1645781562915,1.36183525,87.568,87.492,0.25]
["bitfinex","SOLUSD",1645781563115,0.25,87.567,87.492,0.25]
["bitfinex","SOLUSD",1645781563519,0.25,87.567,87.492,25.78143941]
["bitfinex","SOLUSD",1645781563716,0.25,87.586,87.492,0.25]
["bitfinex","SOLUSD",1645781563915,48.47723763,87.586,87.492,0.25]
["bitfinex","SOLUSD",1645781564116,1.87462325,87.585,87.492,0.25]
["bitfinex","SOLUSD",1645781565519,4.569,87.584,87.492,0.25]
["bitfinex","SOLUSD",1645781566522,2.1678915,87.583,87.47,13.66]
["bitfinex","SOLUSD",1645781566721,4.57,87.582,87.45,13.66]
["bitfinex","SOLUSD",1645781566922,113.0,87.581,87.45,13.66]
["bitfinex","SOLUSD",1645781567121,180.72,87.578,87.45,13.66]
["bitfinex","SOLUSD",1645781567321,180.72,87.576,87.454,42.37900167]
["bitfinex","SOLUSD",1645781567522,1.8289833,87.575,87.454,42.37900167]
["bitfinex","SOLUSD",1645781567754,48.31682332,87.529,87.454,42.37900167]
["bitfinex","SOLUSD",1645781568125,1.61644374,87.528,87.455,113.0]
["bitfinex","SOLUSD",1645781568323,0.25,87.528,87.455,113.0]
["bitfinex","SOLUSD",1645781568525,0.25,87.528,87.454,42.37900167]
["bitfinex","SOLUSD",1645781568725,0.25,87.528,87.455,0.25]
["bitfinex","SOLUSD",1645781569827,0.25,87.528,87.455,113.25]
["bitfinex","SOLUSD",1645781570025,6.09222747,87.558,87.455,113.25]
["bitfinex","SOLUSD",1645781570229,0.25,87.557,87.455,113.0]
["bitfinex","SOLUSD",1645781570827,1.50758727,87.556,87.455,113.0]
["bitfinex","SOLUSD",1645781571227,48.06022102,87.557,87.457,113.0]
["bitfinex","SOLUSD",1645781571430,73.9201,87.559,87.471,113.0]
["bitfinex","SOLUSD",1645781571627,73.9201,87.559,87.472,2.67853228]
["bitfinex","SOLUSD",1645781571829,0.25,87.558,87.472,5.54145655]
["bitfinex","SOLUSD",1645781572231,0.25,87.558,87.473,13.35585063]
["bitfinex","SOLUSD",1645781572530,43.02573386,87.556,87.474,0.25]
["bitfinex","SOLUSD",1645781572732,1.70635044,87.555,87.474,0.25]
["bitfinex","SOLUSD",1645781573130,4.57,87.554,87.474,0.25]
["bitfinex","SOLUSD",1645781573430,6.7378915,87.554,87.474,0.25]
["bitfinex","SOLUSD",1645781573630,2.1678915,87.553,87.441,45.88507216]
["bitfinex","SOLUSD",1645781573830,4.571,87.552,87.441,45.88507216]
["bitfinex","SOLUSD",1645781574030,31.20575419,87.552,87.441,45.88507216]
["bitfinex","SOLUSD",1645781574230,1.66550099,87.548,87.441,45.88507216]
["bitfinex","SOLUSD",1645781574430,4.571,87.547,87.421,2.85420725]
["bitfinex","SOLUSD",1645781574631,1.41652103,87.546,87.421,2.58150205]
["bitfinex","SOLUSD",1645781574831,4.572,87.545,87.42,13.66]
["bitfinex","SOLUSD",1645781575033,4.572,87.545,87.421,0.25]
["bitfinex","SOLUSD",1645781575256,6.7398915,87.545,87.421,0.25]
["bitfinex","SOLUSD",1645781575430,2.1678915,87.544,87.421,150.64090488]
["bitfinex","SOLUSD",1645781575631,49.42556262,87.542,87.422,2.68405099]
["bitfinex","SOLUSD",1645781575832,5.9444628,87.541,87.423,0.25]
["bitfinex","SOLUSD",1645781576032,17.1573,87.52,87.423,0.25]
["bitfinex","SOLUSD",1645781576232,56.14323639,87.518,87.423,0.25]
["bitfinex","SOLUSD",1645781576532,1.72893765,87.517,87.423,0.25]
["bitfinex","SOLUSD",1645781577934,49.7476,87.519,87.424,2.86292427]
["bitfinex","SOLUSD",1645781578136,49.7476,87.519,87.425,0.25]
["bitfinex","SOLUSD",1645781578337,6.2943152,87.558,87.43,5.0]
["bitfinex","SOLUSD",1645781578538,6.2943152,87.558,87.425,0.25]
["bitfinex","SOLUSD",1645781578539,1.73166534,87.579,87.45,5.0]
["bitfinex","SOLUSD",1645781578737,57.37210076,87.558,87.461,113.0]
["bitfinex","SOLUSD",1645781578936,55.65291019,87.558,87.462,2.67710044]
["bitfinex","SOLUSD",1645781579137,1.83001451,87.557,87.462,5.54002471]
["bitfinex","SOLUSD",1645781579338,55.65291019,87.558,87.462,5.54002471]
["bitfinex","SOLUSD",1645781579638,1.52222606,87.557,87.463,2.86292427]
["bitfinex","SOLUSD",1645781579836,0.25,87.556,87.451,11.11804818]
["bitfinex","SOLUSD",1645781580037,48.9661915,87.556,87.451,11.11804818]
["bitfinex","SOLUSD",1645781580244,8.44643031,87.555,87.451,11.11804818]
["bitfinex","SOLUSD",1645781580637,2.1678915,87.554,87.451,11.11804818]
["bitfinex","SOLUSD",1645781580837,4.571,87.553,87.451,11.11804818]
["bitfinex","SOLUSD",1645781581038,1.41873658,87.549,87.451,11.11804818]
["bitfinex","SOLUSD",1645781581236,2.1678915,87.552,87.452,0.25]
["bitfinex","SOLUSD",1645781581436,2.1678915,87.548,87.452,0.25]
["bitfinex","SOLUSD",1645781581638,4.571,87.547,87.452,0.25]
["bitfinex","SOLUSD",1645781581940,2.1678915,87.546,87.452,0.25]
["bitfinex","SOLUSD",1645781582237,52.73749564,87.539,87.453,2.86292427]
["bitfinex","SOLUSD",1645781582437,52.73749564,87.539,87.454,0.25]
["bitfinex","SOLUSD",1645781582637,46.5483,87.556,87.454,0.25]
["bitfinex","SOLUSD",1645781582638,1.67897781,87.538,87.454,0.25]
["bitfinex","SOLUSD",1645781582841,47.91922187,87.556,87.455,2.86292427]
["bitfinex","SOLUSD",1645781583038,1.63216688,87.572,87.456,0.25]
["bitfinex","SOLUSD",1645781583242,47.745,87.586,87.471,113.0]
["bitfinex","SOLUSD",1645781583448,1.62913029,87.596,87.472,2.9504595]
["bitfinex","SOLUSD",1645781583638,44.6222091,87.588,87.473,115.61204215]
["bitfinex","SOLUSD",1645781583841,1.35988091,87.596,87.48,5.0]
["bitfinex","SOLUSD",1645781584040,1.35490626,87.596,87.491,113.0]
["bitfinex","SOLUSD",1645781584240,1.65810338,87.596,87.492,3.15077915]
["bitfinex","SOLUSD",1645781584441,1.58630095,87.591,87.492,6.01370342]
["bitfinex","SOLUSD",1645781584645,0.25,87.59,87.492,3.11292427]
["bitfinex","SOLUSD",1645781584844,50.6224702,87.59,87.493,11.11804818]
["bitfinex","SOLUSD",1645781585043,6.3012522,87.589,87.494,0.25]
["bitfinex","SOLUSD",1645781585243,113.0,87.588,87.494,0.25]
["bitfinex","SOLUSD",1645781585448,1.51677109,87.587,87.494,0.25]
["bitfinex","SOLUSD",1645781585844,6.08577109,87.587,87.494,0.25]
["bitfinex","SOLUSD",1645781586044,69.88245443,87.586,87.41,5.0]
["bitfinex","SOLUSD",1645781586246,69.88245443,87.586,87.42,13.66]
["bitfinex","SOLUSD",1645781586247,1.53975502,87.582,87.42,13.66]
["bitfinex","SOLUSD",1645781586444,17.1515,87.55,87.421,113.0]
["bitfinex","SOLUSD",1645781586645,48.8724,87.549,87.422,2.43224146]
["bitfinex","SOLUSD",1645781586843,1.40263906,87.548,87.422,2.43224146]
["bitfinex","SOLUSD",1645781587043,48.8724,87.549,87.42,70.8236]
["bitfinex","SOLUSD",1645781587044,46.78760658,87.547,87.424,113.0]
["bitfinex","SOLUSD",1645781587245,1.74822466,87.546,87.425,2.70968766]
["bitfinex","SOLUSD",1645781587647,17.154,87.54,87.425,5.57261193]
["bitfinex","SOLUSD",1645781587846,1.53646653,87.539,87.425,5.57261193]
["bitfinex","SOLUSD",1645781588051,46.78760658,87.547,87.425,5.57261193]
["bitfinex","SOLUSD",1645781588248,2.11684104,87.546,87.425,5.57261193]
["bitfinex","SOLUSD",1645781588846,24.6917,87.548,87.425,5.57261193]
["bitfinex","SOLUSD",1645781589055,4.572,87.571,87.46,5.0]
["bitfinex","SOLUSD",1645781589246,47.1633,87.582,87.471,113.0]
["bitfinex","SOLUSD",1645781589447,47.1633,87.582,87.472,2.67600834]
["bitfinex","SOLUSD",1645781589645,47.1633,87.582,87.473,113.0]
["bitfinex","SOLUSD",1645781589849,60.58435774,87.581,87.475,113.0]
["bitfinex","SOLUSD",1645781590046,60.58435774,87.581,87.476,2.81182229]
["bitfinex","SOLUSD",1645781590274,60.58435774,87.581,87.491,113.0]
["bitfinex","SOLUSD",1645781590470,60.58435774,87.581,87.493,113.0]
["bitfinex","SOLUSD",1645781590673,60.58435774,87.581,87.494,2.58956612]
["bitfinex","SOLUSD",1645781590871,2.16245443,87.58,87.494,2.58956612]
["bitfinex","SOLUSD",1645781591070,60.58435774,87.581,87.494,2.58956612]
["bitfinex","SOLUSD",1645781591272,2.16245443,87.598,87.495,2.86292427]
["bitfinex","SOLUSD",1645781591472,53.3883,87.612,87.511,113.0]
["bitfinex","SOLUSD",1645781591871,48.8193,87.612,87.512,5.12009176]
["bitfinex","SOLUSD",1645781592073,48.8193,87.612,87.513,0.25]
["bitfinex","SOLUSD",1645781592271,58.32241172,87.617,87.514,113.0]
["bitfinex","SOLUSD",1645781592472,112.1,87.618,87.521,113.0]
["bitfinex","SOLUSD",1645781592772,112.1,87.618,87.531,113.0]
["bitfinex","SOLUSD",1645781592971,112.1,87.618,87.54,5.0]
["bitfinex","SOLUSD",1645781593172,341.31186666,87.647,87.551,113.0]
["bitfinex","SOLUSD",1645781593371,341.31186666,87.647,87.552,3.14028512]
["bitfinex","SOLUSD",1645781593570,341.31186666,87.647,87.561,113.0]
["bitfinex","SOLUSD",1645781593773,112.1,87.678,87.58,5.0]
["bitfinex","SOLUSD",1645781593972,4.566,87.686,87.591,113.0]
["bitfinex","SOLUSD",1645781594171,1.53975502,87.701,87.592,3.16156595]
["bitfinex","SOLUSD",1645781594372,2.3226,87.708,87.6,5.0]
["bitfinex","SOLUSD",1645781594576,2.3226,87.708,87.611,113.0]
["bitfinex","SOLUSD",1645781594772,2.3226,87.708,87.612,3.06151329]
["bitfinex","SOLUSD",1645781594974,2.3226,87.708,87.613,113.0]
["bitfinex","SOLUSD",1645781595171,2.3226,87.708,87.614,0.25]
["bitfinex","SOLUSD",1645781595378,2.3226,87.708,87.614,2.80012664]
["bitfinex","SOLUSD",1645781595572,56.01804346,87.707,87.615,2.86292427]
["bitfinex","SOLUSD",1645781595776,56.01804346,87.707,87.615,5.55537718]
["bitfinex","SOLUSD",1645781595972,2.16245443,87.706,87.616,0.25]
["bitfinex","SOLUSD",1645781596173,2.16245443,87.706,87.63,13.66]
["bitfinex","SOLUSD",1645781596373,2.16245443,87.706,87.631,14.06027575]
["bitfinex","SOLUSD",1645781596573,2.16245443,87.706,87.631,16.5844014]
["bitfinex","SOLUSD",1645781596774,56.01804346,87.707,87.631,16.5844014]
["bitfinex","SOLUSD",1645781597778,2.16245443,87.706,87.631,2.86179815]
["bitfinex","SOLUSD",1645781597977,2.16245443,87.706,87.631,0.25]
["bitfinex","SOLUSD",1645781598179,2.16245443,87.706,87.611,0.25]
["bitfinex","SOLUSD",1645781598778,2.16245443,87.706,87.612,2.68930304]
["bitfinex","SOLUSD",1645781598979,56.01804346,87.707,87.613,0.25]
["bitfinex","SOLUSD",1645781599180,3.74280893,87.706,87.611,38.84679152]
["bitfinex","SOLUSD",1645781599782,1.5803545,87.706,87.611,38.84679152]
["bitfinex","SOLUSD",1645781601383,1.5803545,87.706,87.612,0.25]
["bitfinex","SOLUSD",1645781602788,0.25,87.705,87.612,0.25]
["bitfinex","SOLUSD",1645781602987,2.3226,87.708,87.613,2.86292427]
["bitfinex","SOLUSD",1645781603186,2.3226,87.708,87.62,5.0]
["bitfinex","SOLUSD",1645781603392,2.3226,87.708,87.631,113.0]
["bitfinex","SOLUSD",1645781603590,2.3226,87.708,87.632,2.75309494]
["bitfinex","SOLUSD",1645781603787,2.3226,87.708,87.632,5.61601921]
["bitfinex","SOLUSD",1645781603987,2.3226,87.708,87.634,113.0]
["bitfinex","SOLUSD",1645781604191,2.3226,87.708,87.635,2.88468315]
["bitfinex","SOLUSD",1645781604388,2.3226,87.708,87.651,113.0]
["bitfinex","SOLUSD",1645781604588,2.3226,87.708,87.652,0.25]
["bitfinex","SOLUSD",1645781604989,2.3226,87.708,87.652,3.11292427]
["bitfinex","SOLUSD",1645781605188,2.3226,87.708,87.653,2.86292427]
["bitfinex","SOLUSD",1645781605389,2.3226,87.708,87.655,2.9208068]
["bitfinex","SOLUSD",1645781605590,2.3226,87.708,87.67,13.66]
["bitfinex","SOLUSD",1645781605789,2.3226,87.708,87.671,0.25]
["bitfinex","SOLUSD",1645781606593,2.3226,87.708,87.671,10.73462353]
["bitfinex","SOLUSD",1645781606790,112.1,87.758,87.672,115.86292427]
["bitfinex","SOLUSD",1645781606991,4.559,87.779,87.68,17.1032]
["bitfinex","SOLUSD",1645781607192,2.16245443,87.777,87.69,13.66]
["bitfinex","SOLUSD",1645781607390,2.16245443,87.777,87.69,18.66]
["bitfinex","SOLUSD",1645781607591,58.54286973,87.789,87.691,36.48735892]
["bitfinex","SOLUSD",1645781607794,58.54286973,87.789,87.693,2.98395144]
["bitfinex","SOLUSD",1645781608193,1.36131308,87.788,87.694,2.86292427]
["bitfinex","SOLUSD",1645781608392,1.36131308,87.788,87.694,3.11292427]
["bitfinex","SOLUSD",1645781608591,58.54286973,87.789,87.694,3.11292427]
["bitfinex","SOLUSD",1645781608794,0.25,87.788,87.695,2.86292427]
["bitfinex","SOLUSD",1645781608991,0.25,87.788,87.696,0.25]
["bitfinex","SOLUSD",1645781609191,1.84412472,87.788,87.71,13.66]
["bitfinex","SOLUSD",1645781609391,1.84412472,87.788,87.69,33.9339]
["bitfinex","SOLUSD",1645781609392,1.84412472,87.788,87.69,30.7581]
["bitfinex","SOLUSD",1645781609592,2.16245443,87.787,87.69,13.66]
["bitfinex","SOLUSD",1645781610194,24.17492521,87.786,87.69,13.66]
["bitfinex","SOLUSD",1645781610391,1.60466878,87.785,87.69,13.66]
["bitfinex","SOLUSD",1645781610591,3.76712321,87.785,87.69,13.66]
["bitfinex","SOLUSD",1645781610791,3.76712321,87.785,87.67,17.1057]
["bitfinex","SOLUSD",1645781610792,8.32612321,87.785,87.67,13.66]
["bitfinex","SOLUSD",1645781610993,40.71811965,87.784,87.67,13.66]
["bitfinex","SOLUSD",1645781611193,115.05042123,87.783,87.67,13.66]
["bitfinex","SOLUSD",1645781611399,112.1,87.757,87.63,13.66]
["bitfinex","SOLUSD",1645781611693,17.115,87.74,87.63,13.66]
["bitfinex","SOLUSD",1645781611896,48.16565578,87.738,87.63,13.66]
["bitfinex","SOLUSD",1645781612095,1.43661938,87.737,87.63,13.66]
["bitfinex","SOLUSD",1645781612496,3.59907381,87.737,87.631,0.25]
["bitfinex","SOLUSD",1645781612695,2.16245443,87.736,87.631,2.86292427]
["bitfinex","SOLUSD",1645781613094,2.16245443,87.736,87.63,13.66]
["bitfinex","SOLUSD",1645781613496,17.1168,87.73,87.63,13.66]
["bitfinex","SOLUSD",1645781613696,1.7868989,87.729,87.63,13.66]
["bitfinex","SOLUSD",1645781614099,2.16245443,87.729,87.595,2.86292427]
["bitfinex","SOLUSD",1645781614300,113.0,87.727,87.595,2.86292427]
["bitfinex","SOLUSD",1645781614597,113.0,87.719,87.59,13.66]
["bitfinex","SOLUSD",1645781614798,113.0,87.717,87.58,13.66]
["bitfinex","SOLUSD",1645781614997,1.55392351,87.708,87.581,113.0]
["bitfinex","SOLUSD",1645781615397,1.55392351,87.708,87.58,13.66]
["bitfinex","SOLUSD",1645781615597,113.0,87.706,87.581,0.25]
["bitfinex","SOLUSD",1645781615797,17.1281,87.67,87.581,0.25]
["bitfinex","SOLUSD",1645781616000,52.4890181,87.669,87.581,0.25]
["bitfinex","SOLUSD",1645781616198,1.44388901,87.668,87.581,0.25]
["bitfinex","SOLUSD",1645781616999,50.90791692,87.669,87.581,116.11292427]
["bitfinex","SOLUSD",1645781617202,1.38988775,87.668,87.581,116.11292427]
["bitfinex","SOLUSD",1645781618003,1.38988775,87.668,87.581,0.25]
["bitfinex","SOLUSD",1645781618403,0.25,87.667,87.581,0.25]
["bitfinex","SOLUSD",1645781618606,2.41245443,87.667,87.581,0.25]
["bitfinex","SOLUSD",1645781618802,2.16245443,87.666,87.581,0.25]
["bitfinex","SOLUSD",1645781619209,2.16245443,87.666,87.57,44.47654075]
["bitfinex","SOLUSD",1645781619606,2.16245443,87.666,87.51,5.0]
["bitfinex","SOLUSD",1645781619804,1.54116869,87.664,87.52,13.66]
["bitfinex","SOLUSD",1645781620005,6.41928619,87.663,87.528,2.86292427]
["bitfinex","SOLUSD",1645781620207,1.49835892,87.661,87.521,113.0]
["bitfinex","SOLUSD",1645781620406,57.1195,87.65,87.521,113.0]
["bitfinex","SOLUSD",1645781620605,57.91945467,87.648,87.523,113.0]
["bitfinex","SOLUSD",1645781620803,57.91945467,87.648,87.524,2.82041379]
["bitfinex","SOLUSD",1645781621005,1.49790658,87.647,87.525,113.0]
["bitfinex","SOLUSD",1645781621205,1.49790658,87.647,87.541,113.0]
["bitfinex","SOLUSD",1645781621403,1.49790658,87.647,87.543,113.0]
["bitfinex","SOLUSD",1645781621610,1.49790658,87.647,87.544,0.25]
["bitfinex","SOLUSD",1645781621906,2.16245443,87.646,87.544,0.25]
["bitfinex","SOLUSD",1645781622106,0.25,87.645,87.544,0.25]
["bitfinex","SOLUSD",1645781622607,17.1351,87.64,87.544,0.25]
["bitfinex","SOLUSD",1645781622811,1.52289372,87.639,87.544,0.25]
["bitfinex","SOLUSD",1645781623207,4.566,87.644,87.544,0.25]
["bitfinex","SOLUSD",1645781623507,0.25,87.645,87.544,0.25]
["bitfinex","SOLUSD",1645781624233,2.16245443,87.644,87.544,0.25]
["bitfinex","SOLUSD",1645781624526,1.8023678,87.639,87.544,0.25]
["bitfinex","SOLUSD",1645781625026,2.16245443,87.638,87.543,0.25]
["bitfinex","SOLUSD",1645781625425,4.566,87.637,87.543,0.25]
["bitfinex","SOLUSD",1645781625625,4.566,87.637,87.542,9.29864308]
["bitfinex","SOLUSD",1645781626025,2.16248909,87.636,87.542,9.29864308]
["bitfinex","SOLUSD",1645781626225,55.19957115,87.634,87.542,9.29864308]
["bitfinex","SOLUSD",1645781626425,6.00954372,87.633,87.542,9.29864308]
["bitfinex","SOLUSD",1645781626626,47.17617114,87.619,87.542,9.29864308]
["bitfinex","SOLUSD",1645781626830,1.83101014,87.618,87.542,9.29864308]
["bitfinex","SOLUSD",1645781627025,1.83101014,87.618,87.543,0.25]
["bitfinex","SOLUSD",1645781627226,0.25,87.617,87.543,0.25]
["bitfinex","SOLUSD",1645781627832,0.25,87.617,87.51,30.7978]
["bitfinex","SOLUSD",1645781628132,27.73084495,87.616,87.512,2.86292427]
["bitfinex","SOLUSD",1645781628334,6.10030065,87.615,87.49,17.1415]
["bitfinex","SOLUSD",1645781628530,42.95914922,87.615,87.49,17.1415]
["bitfinex","SOLUSD",1645781628731,3.66426787,87.614,87.49,30.8015]
["bitfinex","SOLUSD",1645781629029,6.72405126,87.613,87.491,49.68017192]
["bitfinex","SOLUSD",1645781629230,29.50554581,87.613,87.491,46.81724765]
["bitfinex","SOLUSD",1645781629432,29.07563915,87.612,87.491,46.81724765]
["bitfinex","SOLUSD",1645781629629,6.39948018,87.611,87.491,46.81724765]
["bitfinex","SOLUSD",1645781629829,34.1248873,87.611,87.492,0.25]
["bitfinex","SOLUSD",1645781630030,3.53320418,87.61,87.492,0.25]
["bitfinex","SOLUSD",1645781630231,4.567,87.609,87.492,0.25]
["bitfinex","SOLUSD",1645781630430,17.1455,87.58,87.492,0.25]
["bitfinex","SOLUSD",1645781630630,60.04089199,87.579,87.492,0.25]
["bitfinex","SOLUSD",1645781630831,1.84615612,87.578,87.492,0.25]
["bitfinex","SOLUSD",1645781632033,1.84615612,87.578,87.491,46.81724765]
["bitfinex","SOLUSD",1645781632433,4.569,87.607,87.492,118.92076466]
["bitfinex","SOLUSD",1645781632434,1.67299068,87.599,87.492,118.92076466]
["bitfinex","SOLUSD",1645781632633,72.02342962,87.617,87.51,5.0]
["bitfinex","SOLUSD",1645781632833,1.48248836,87.616,87.52,13.66]
["bitfinex","SOLUSD",1645781633232,1.48248836,87.616,87.521,0.25]
["bitfinex","SOLUSD",1645781633432,55.68756825,87.615,87.521,3.11292427]
["bitfinex","SOLUSD",1645781633732,0.25,87.614,87.522,2.86292427]
["bitfinex","SOLUSD",1645781633933,1.7251007,87.614,87.52,13.66]
["bitfinex","SOLUSD",1645781634133,3.88215196,87.614,87.52,13.66]
["bitfinex","SOLUSD",1645781634332,2.15705126,87.613,87.5,13.66]
["bitfinex","SOLUSD",1645781634533,2.15705126,87.613,87.501,0.25]
["bitfinex","SOLUSD",1645781634735,4.567,87.612,87.501,0.25]
["bitfinex","SOLUSD",1645781634932,17.1415,87.6,87.501,0.25]
["bitfinex","SOLUSD",1645781635133,47.20512029,87.598,87.502,2.86292427]
["bitfinex","SOLUSD",1645781635333,1.38400028,87.597,87.503,0.25]
["bitfinex","SOLUSD",1645781635533,4.567,87.633,87.51,170.81]
["bitfinex","SOLUSD",1645781635735,1.53975502,87.676,87.54,5.0]
["bitfinex","SOLUSD",1645781635934,4.565,87.679,87.55,18.66]
["bitfinex","SOLUSD",1645781636134,4.565,87.679,87.57,5.0]
["bitfinex","SOLUSD",1645781636334,70.9456,87.681,87.58,13.66]
["bitfinex","SOLUSD",1645781636534,60.75319087,87.68,87.581,40.17927095]
["bitfinex","SOLUSD",1645781636735,1.4674688,87.679,87.582,2.62958315]
["bitfinex","SOLUSD",1645781636935,1.4674688,87.679,87.583,0.25]
["bitfinex","SOLUSD",1645781637537,0.25,87.678,87.583,0.25]
["bitfinex","SOLUSD",1645781637940,4.564,87.677,87.583,0.25]
["bitfinex","SOLUSD",1645781638138,4.564,87.677,87.582,0.25]
["bitfinex","SOLUSD",1645781638339,4.564,87.678,87.582,0.25]
["bitfinex","SOLUSD",1645781638840,4.564,87.678,87.581,0.25]
["bitfinex","SOLUSD",1645781639238,4.564,87.679,87.581,0.25]
["bitfinex","SOLUSD",1645781639438,5.97861104,87.679,87.581,0.25]
["bitfinex","SOLUSD",1645781639638,0.25,87.678,87.581,0.25]
["bitfinex","SOLUSD",1645781639840,4.564,87.677,87.581,0.25]
["bitfinex","SOLUSD",1645781640439,4.564,87.677,87.582,2.29037315]
["bitfinex","SOLUSD",1645781640638,4.564,87.677,87.583,0.25]
["bitfinex","SOLUSD",1645781641241,1.57713196,87.679,87.583,0.25]
["bitfinex","SOLUSD",1645781642044,3.73418322,87.679,87.58,13.66]
["bitfinex","SOLUSD",1645781642243,6.38507695,87.678,87.58,13.66]
["bitfinex","SOLUSD",1645781642445,1.84055278,87.676,87.55,30.7909]
["bitfinex","SOLUSD",1645781642643,1.53975502,87.673,87.55,30.7909]
["bitfinex","SOLUSD",1645781642844,4.565,87.672,87.55,30.7909]
["bitfinex","SOLUSD",1645781643044,4.565,87.672,87.551,43.65104738]
["bitfinex","SOLUSD",1645781643243,1.78975502,87.671,87.551,43.65104738]
["bitfinex","SOLUSD",1645781643445,45.56261592,87.659,87.552,2.80379128]
["bitfinex","SOLUSD",1645781643643,29.22058063,87.658,87.552,2.80379128]
["bitfinex","SOLUSD",1645781643842,1.37129019,87.657,87.552,2.80379128]
["bitfinex","SOLUSD",1645781644044,4.565,87.656,87.552,2.80379128]
["bitfinex","SOLUSD",1645781645046,17.1337,87.64,87.551,43.65104738]
["bitfinex","SOLUSD",1645781645247,50.12885421,87.639,87.551,43.65104738]
["bitfinex","SOLUSD",1645781645444,1.84834579,87.638,87.552,0.25]
["bitfinex","SOLUSD",1645781646446,48.44183852,87.639,87.561,113.0]
["bitfinex","SOLUSD",1645781646645,48.44183852,87.639,87.562,0.25]
["bitfinex","SOLUSD",1645781646844,1.67066938,87.654,87.562,0.25]
["bitfinex","SOLUSD",1645781647045,22.8876,87.658,87.563,113.0]
["bitfinex","SOLUSD",1645781647244,1.53183186,87.679,87.564,3.32511398]
["bitfinex","SOLUSD",1645781647449,1.53183186,87.679,87.564,26.13993898]
["bitfinex","SOLUSD",1645781647647,1.53183186,87.679,87.566,2.41489485]
["bitfinex","SOLUSD",1645781647844,45.04466345,87.678,87.581,113.0]
["bitfinex","SOLUSD",1645781648046,1.68215908,87.677,87.583,113.0]
["bitfinex","SOLUSD",1645781648247,1.68215908,87.677,87.584,2.83655189]
["bitfinex","SOLUSD",1645781648546,0.25,87.676,87.584,5.69947616]
["bitfinex","SOLUSD",1645781648745,0.25,87.676,87.584,3.11292427]
["bitfinex","SOLUSD",1645781649048,2.40164612,87.676,87.584,0.25]
["bitfinex","SOLUSD",1645781649343,2.40164612,87.676,87.581,0.25]
["bitfinex","SOLUSD",1645781649544,1.53975502,87.674,87.561,0.25]
["bitfinex","SOLUSD",1645781649844,17.134,87.64,87.561,0.25]
["bitfinex","SOLUSD",1645781650144,1.50479454,87.639,87.561,0.25]
["bitfinex","SOLUSD",1645781650346,47.3976,87.639,87.541,0.25]
["bitfinex","SOLUSD",1645781650543,1.7812226,87.638,87.541,0.25]
["bitfinex","SOLUSD",1645781650744,55.35309832,87.637,87.541,155.10768483]
["bitfinex","SOLUSD",1645781651045,1.74545402,87.636,87.541,42.10768483]
["bitfinex","SOLUSD",1645781651644,1.74545402,87.636,87.542,3.00876871]
["bitfinex","SOLUSD",1645781651847,1.74545402,87.636,87.543,0.25]
["bitfinex","SOLUSD",1645781652045,0.25,87.635,87.543,0.25]
["bitfinex","SOLUSD",1645781652446,55.35309832,87.637,87.544,2.86292427]
["bitfinex","SOLUSD",1645781652646,0.25,87.636,87.545,0.25]
["bitfinex","SOLUSD",1645781652851,1.68441373,87.636,87.545,0.25]
["bitfinex","SOLUSD",1645781653646,0.25,87.636,87.545,0.25]
["bitfinex","SOLUSD",1645781653846,0.25,87.636,87.561,113.0]
["bitfinex","SOLUSD",1645781654050,0.25,87.636,87.562,4.01712994]
["bitfinex","SOLUSD",1645781654247,0.25,87.636,87.562,7.0819097]
["bitfinex","SOLUSD",1645781654847,0.25,87.636,87.563,115.86292427]
["bitfinex","SOLUSD",1645781655052,47.3976,87.639,87.563,115.86292427]
["bitfinex","SOLUSD",1645781655053,47.3976,87.639,87.564,2.8171531]
["bitfinex","SOLUSD",1645781655248,0.25,87.638,87.565,113.0]
["bitfinex","SOLUSD",1645781655453,1.53975502,87.673,87.566,2.64242469]
["bitfinex","SOLUSD",1645781655651,1.53975502,87.673,87.581,113.0]
["bitfinex","SOLUSD",1645781655852,48.0771,87.679,87.58,13.66]
["bitfinex","SOLUSD",1645781655853,50.6169995,87.672,87.583,113.0]
["bitfinex","SOLUSD",1645781656150,50.6169995,87.672,87.584,2.85380376]
["bitfinex","SOLUSD",1645781656450,50.6169995,87.672,87.585,0.25]
["bitfinex","SOLUSD",1645781656650,50.6169995,87.672,87.585,3.11292427]
["bitfinex","SOLUSD",1645781656850,0.25,87.671,87.586,2.86292427]
["bitfinex","SOLUSD",1645781657049,0.25,87.671,87.59,13.66]
["bitfinex","SOLUSD",1645781657256,1.72537645,87.671,87.591,0.25]
["bitfinex","SOLUSD",1645781657453,2.15164612,87.67,87.55,13.66]
["bitfinex","SOLUSD",1645781657853,67.72,87.666,87.55,13.66]
["bitfinex","SOLUSD",1645781658056,113.0,87.653,87.5,13.66]
["bitfinex","SOLUSD",1645781658253,113.0,87.641,87.514,32.69686972]
["bitfinex","SOLUSD",1645781658453,17.1395,87.61,87.514,32.69686972]
["bitfinex","SOLUSD",1645781658654,4.567,87.628,87.51,13.66]
["bitfinex","SOLUSD",1645781658855,113.0,87.627,87.51,13.66]
["bitfinex","SOLUSD",1645781659060,113.0,87.625,87.51,13.66]
["bitfinex","SOLUSD",1645781659257,113.0,87.623,87.511,0.25]
["bitfinex","SOLUSD",1645781659553,113.0,87.619,87.482,7.52838632]
["bitfinex","SOLUSD",1645781659755,113.0,87.619,87.44,5.0]
["bitfinex","SOLUSD",1645781659756,113.0,87.617,87.493,2.25573439]
["bitfinex","SOLUSD",1645781659955,113.0,87.615,87.493,2.25573439]
["bitfinex","SOLUSD",1645781660156,113.0,87.613,87.493,2.25573439]
["bitfinex","SOLUSD",1645781660354,0.25,87.612,87.48,13.66]
["bitfinex","SOLUSD",1645781660661,17.1475,87.57,87.481,2.4152774]
["bitfinex","SOLUSD",1645781660856,1.40936847,87.569,87.481,2.39400346]
["bitfinex","SOLUSD",1645781661253,50.00403136,87.568,87.481,2.39400346]
["bitfinex","SOLUSD",1645781661455,1.80224375,87.567,87.481,2.39400346]
["bitfinex","SOLUSD",1645781661958,50.00403136,87.568,87.481,113.0]
["bitfinex","SOLUSD",1645781662155,1.39665948,87.567,87.482,3.11221002]
["bitfinex","SOLUSD",1645781662556,17.1496,87.56,87.463,2.91937295]
["bitfinex","SOLUSD",1645781662755,2.15164612,87.566,87.464,0.25]
["bitfinex","SOLUSD",1645781662958,2.15164612,87.56,87.463,2.91937295]
["bitfinex","SOLUSD",1645781663258,4.57,87.559,87.441,2.63512499]
["bitfinex","SOLUSD",1645781663555,48.85204612,87.558,87.442,33.5367142]
["bitfinex","SOLUSD",1645781663756,17.1533,87.54,87.443,2.76338761]
["bitfinex","SOLUSD",1645781663959,1.82269892,87.539,87.443,2.76338761]
["bitfinex","SOLUSD",1645781664159,4.571,87.538,87.44,13.66]
["bitfinex","SOLUSD",1645781664558,6.72264612,87.538,87.421,2.62802924]
["bitfinex","SOLUSD",1645781664757,77.45214312,87.537,87.422,33.82454088]
["bitfinex","SOLUSD",1645781664961,6.32276643,87.536,87.423,2.4835725]
["bitfinex","SOLUSD",1645781665161,8.47441255,87.536,87.424,0.25]
["bitfinex","SOLUSD",1645781665385,2.15164612,87.535,87.424,0.25]
["bitfinex","SOLUSD",1645781665586,46.25150696,87.519,87.424,0.25]
["bitfinex","SOLUSD",1645781665788,44.75200684,87.519,87.424,0.25]
["bitfinex","SOLUSD",1645781665986,1.41313408,87.518,87.424,0.25]
["bitfinex","SOLUSD",1645781666486,44.75200684,87.519,87.424,2.94383758]
["bitfinex","SOLUSD",1645781666889,1.68230682,87.533,87.424,2.94383758]
["bitfinex","SOLUSD",1645781667090,4.572,87.536,87.43,5.0]
["bitfinex","SOLUSD",1645781667285,25.3262563,87.555,87.441,113.0]
["bitfinex","SOLUSD",1645781667286,23.6531,87.555,87.441,113.0]
["bitfinex","SOLUSD",1645781667488,1.42350728,87.554,87.451,113.0]
["bitfinex","SOLUSD",1645781667691,1.42350728,87.554,87.461,113.0]
["bitfinex","SOLUSD",1645781667888,45.86806168,87.553,87.463,113.0]
["bitfinex","SOLUSD",1645781668091,45.86806168,87.553,87.464,2.79035532]
["bitfinex","SOLUSD",1645781668292,45.86806168,87.553,87.465,113.0]
["bitfinex","SOLUSD",1645781668489,45.86806168,87.553,87.471,113.0]
["bitfinex","SOLUSD",1645781668690,2.15164612,87.558,87.472,3.16755729]
["bitfinex","SOLUSD",1645781669090,49.1004,87.587,87.473,2.86292427]
["bitfinex","SOLUSD",1645781669289,49.1004,87.587,87.474,0.25]
["bitfinex","SOLUSD",1645781669590,47.82711046,87.586,87.475,2.86292427]
["bitfinex","SOLUSD",1645781669789,47.82711046,87.586,87.477,113.0]
["bitfinex","SOLUSD",1645781669992,0.25,87.585,87.491,113.0]
["bitfinex","SOLUSD",1645781670190,0.25,87.585,87.493,113.0]
["bitfinex","SOLUSD",1645781670390,0.25,87.585,87.494,3.00670684]
["bitfinex","SOLUSD",1645781670792,0.25,87.585,87.496,2.99597111]
["bitfinex","SOLUSD",1645781670992,0.25,87.585,87.501,113.0]
["bitfinex","SOLUSD",1645781671190,0.25,87.585,87.5,13.66]
["bitfinex","SOLUSD",1645781671191,0.25,87.585,87.51,17.139]
["bitfinex","SOLUSD",1645781671494,0.25,87.585,87.511,34.07454088]
["bitfinex","SOLUSD",1645781671694,0.25,87.585,87.512,2.44906729]
["bitfinex","SOLUSD",1645781671891,0.25,87.585,87.513,0.25]
["bitfinex","SOLUSD",1645781672791,1.62374222,87.585,87.513,0.25]
["bitfinex","SOLUSD",1645781672992,1.62374222,87.585,87.511,0.25]
["bitfinex","SOLUSD",1645781673394,1.62374222,87.585,87.503,0.25]
["bitfinex","SOLUSD",1645781673592,1.37245874,87.579,87.502,2.86292427]
["bitfinex","SOLUSD",1645781673892,1.37245874,87.579,87.472,36.02545883]
["bitfinex","SOLUSD",1645781673893,2.15164612,87.578,87.471,2.32397978]
["bitfinex","SOLUSD",1645781674095,4.57,87.577,87.471,2.54233438]
["bitfinex","SOLUSD",1645781674293,6.01647086,87.577,87.47,13.66]
["bitfinex","SOLUSD",1645781674494,2.15164612,87.576,87.471,113.0]
["bitfinex","SOLUSD",1645781674693,2.15164612,87.576,87.472,40.87508423]
["bitfinex","SOLUSD",1645781674892,2.15164612,87.576,87.472,37.99473668]
["bitfinex","SOLUSD",1645781675093,0.25,87.575,87.473,0.25]
["bitfinex","SOLUSD",1645781675294,58.3961039,87.549,87.473,0.25]
["bitfinex","SOLUSD",1645781675695,1.40425659,87.548,87.473,0.25]
["bitfinex","SOLUSD",1645781676696,58.3961039,87.549,87.473,3.13315574]
["bitfinex","SOLUSD",1645781677695,58.3961039,87.549,87.473,0.25]
["bitfinex","SOLUSD",1645781677897,1.72861292,87.548,87.473,0.25]
["bitfinex","SOLUSD",1645781678698,1.82145495,87.548,87.461,0.25]
["bitfinex","SOLUSD",1645781678898,1.82145495,87.548,87.451,0.25]
["bitfinex","SOLUSD",1645781679100,1.82145495,87.548,87.45,13.66]
["bitfinex","SOLUSD",1645781679400,1.82145495,87.548,87.451,45.20892778]
["bitfinex","SOLUSD",1645781679602,1.82145495,87.548,87.452,3.03440781]
["bitfinex","SOLUSD",1645781679801,1.82145495,87.548,87.453,0.25]
["bitfinex","SOLUSD",1645781680401,1.82145495,87.548,87.453,2.90643702]
["bitfinex","SOLUSD",1645781681004,0.25,87.547,87.453,2.90643702]
["bitfinex","SOLUSD",1645781681605,1.43021906,87.539,87.453,0.25]
["bitfinex","SOLUSD",1645781681805,1.43021906,87.539,87.452,0.25]
["bitfinex","SOLUSD",1645781682604,1.43021906,87.539,87.451,44.95892778]
["bitfinex","SOLUSD",1645781682803,45.3247,87.546,87.451,44.95892778]
["bitfinex","SOLUSD",1645781682804,45.21079099,87.529,87.451,44.95892778]
["bitfinex","SOLUSD",1645781683205,1.71437509,87.528,87.442,2.87249854]
["bitfinex","SOLUSD",1645781683406,1.71437509,87.528,87.441,2.54293058]
["bitfinex","SOLUSD",1645781683609,26.12757509,87.528,87.441,2.54293058]
["bitfinex","SOLUSD",1645781683808,1.77228892,87.527,87.431,115.29205092]
["bitfinex","SOLUSD",1645781684026,1.77228892,87.527,87.442,2.34674584]
["bitfinex","SOLUSD",1645781684226,1.77228892,87.527,87.443,0.25]
["bitfinex","SOLUSD",1645781684428,24.4132,87.528,87.443,3.27972395]
["bitfinex","SOLUSD",1645781684629,0.25,87.527,87.443,3.27972395]
["bitfinex","SOLUSD",1645781685031,2.0007105,87.527,87.443,3.27972395]
["bitfinex","SOLUSD",1645781685234,2.0007105,87.527,87.443,3.02972395]
["bitfinex","SOLUSD",1645781685432,2.15170792,87.526,87.42,17.1569]
["bitfinex","SOLUSD",1645781685631,113.0,87.519,87.411,2.97712462]
["bitfinex","SOLUSD",1645781685834,1.82364098,87.518,87.391,2.44738318]
["bitfinex","SOLUSD",1645781686031,161.5872,87.517,87.39,13.66]
["bitfinex","SOLUSD",1645781686235,6.36835106,87.516,87.393,113.0]
["bitfinex","SOLUSD",1645781686430,6.36835106,87.516,87.394,2.31934185]
["bitfinex","SOLUSD",1645781686431,54.63643135,87.515,87.394,2.31934185]
["bitfinex","SOLUSD",1645781686631,30.0598647,87.514,87.394,2.31934185]
["bitfinex","SOLUSD",1645781686832,1.44608632,87.513,87.394,2.31934185]
["bitfinex","SOLUSD",1645781687032,4.573,87.512,87.394,2.31934185]
["bitfinex","SOLUSD",1645781687430,17.1637,87.49,87.4,17.1603]
["bitfinex","SOLUSD",1645781687632,46.86086887,87.489,87.401,2.75875499]
["bitfinex","SOLUSD",1645781688033,46.86086887,87.489,87.402,0.25]
["bitfinex","SOLUSD",1645781689633,46.86086887,87.489,87.411,121.74018378]
["bitfinex","SOLUSD",1645781689833,46.86086887,87.489,87.412,0.25]
["bitfinex","SOLUSD",1645781690034,46.86086887,87.489,87.412,3.06839302]
["bitfinex","SOLUSD",1645781690233,17.1604,87.51,87.412,3.06839302]
["bitfinex","SOLUSD",1645781690435,23.8945,87.514,87.413,26.45285356]
["bitfinex","SOLUSD",1645781690635,23.8945,87.514,87.415,2.76205136]
["bitfinex","SOLUSD",1645781690836,23.8945,87.514,87.431,113.0]
["bitfinex","SOLUSD",1645781691036,23.8945,87.514,87.432,0.25]
["bitfinex","SOLUSD",1645781691236,53.87924932,87.513,87.433,115.34091356]
["bitfinex","SOLUSD",1645781691435,53.87924932,87.513,87.434,3.00780986]
["bitfinex","SOLUSD",1645781691834,0.25,87.513,87.434,2.75780986]
["bitfinex","SOLUSD",1645781692035,1.78715956,87.544,87.434,2.75780986]
["bitfinex","SOLUSD",1645781692237,46.4331,87.545,87.435,113.0]
["bitfinex","SOLUSD",1645781692436,46.4331,87.545,87.46,130.1497]
["bitfinex","SOLUSD",1645781692936,23.5155,87.554,87.463,2.79428386]
["bitfinex","SOLUSD",1645781693235,23.5155,87.554,87.464,0.25]
["bitfinex","SOLUSD",1645781693435,23.5155,87.554,87.464,3.11292427]
["bitfinex","SOLUSD",1645781693635,1.74887374,87.553,87.464,5.79461128]
["bitfinex","SOLUSD",1645781693835,45.43576859,87.552,87.464,2.93168701]
["bitfinex","SOLUSD",1645781694035,1.78963742,87.551,87.464,2.93168701]
["bitfinex","SOLUSD",1645781695436,17.4014,87.55,87.464,2.93168701]
["bitfinex","SOLUSD",1645781695838,1.61822781,87.549,87.464,2.93168701]
["bitfinex","SOLUSD",1645781696038,0.25,87.548,87.464,0.25]
["bitfinex","SOLUSD",1645781696239,2.40170792,87.548,87.461,0.25]
["bitfinex","SOLUSD",1645781696637,0.25,87.548,87.461,0.25]
["bitfinex","SOLUSD",1645781698040,0.25,87.548,87.46,13.66]
["bitfinex","SOLUSD",1645781699342,0.25,87.548,87.461,0.25]
["bitfinex","SOLUSD",1645781700338,0.25,87.548,87.46,13.66]
["bitfinex","SOLUSD",1645781700539,2.40170792,87.548,87.435,2.30172016]
["bitfinex","SOLUSD",1645781700739,2.40170792,87.548,87.421,113.0]
["bitfinex","SOLUSD",1645781700740,4.571,87.547,87.422,2.40105505]
["bitfinex","SOLUSD",1645781700939,4.571,87.547,87.421,113.0]
["bitfinex","SOLUSD",1645781700940,0.25,87.546,87.42,13.66]
["bitfinex","SOLUSD",1645781701141,4.572,87.545,87.42,13.66]
["bitfinex","SOLUSD",1645781701341,113.25,87.544,87.421,2.57263249]
["bitfinex","SOLUSD",1645781701542,113.0,87.542,87.422,42.0267569]
["bitfinex","SOLUSD",1645781701740,4.822,87.541,87.422,42.0267569]
["bitfinex","SOLUSD",1645781701943,113.0,87.54,87.423,2.59813801]
["bitfinex","SOLUSD",1645781702145,113.0,87.538,87.423,2.59813801]
["bitfinex","SOLUSD",1645781702342,29.16976964,87.539,87.391,2.70148341]
["bitfinex","SOLUSD",1645781702343,113.0,87.523,87.391,2.70148341]
["bitfinex","SOLUSD",1645781702543,1.6365932,87.52,87.391,115.8669113]
["bitfinex","SOLUSD",1645781702742,4.823,87.519,87.392,2.2616609]
["bitfinex","SOLUSD",1645781702943,113.0,87.518,87.392,2.2616609]
["bitfinex","SOLUSD",1645781703244,59.79038014,87.516,87.393,33.12959772]
["bitfinex","SOLUSD",1645781703546,58.10352143,87.479,87.394,2.96684251]
["bitfinex","SOLUSD",1645781703743,0.25,87.478,87.394,2.96684251]
["bitfinex","SOLUSD",1645781704145,0.25,87.478,87.394,115.96684251]
["bitfinex","SOLUSD",1645781704345,0.25,87.478,87.395,2.83134442]
["bitfinex","SOLUSD",1645781704745,0.25,87.478,87.401,113.0]
["bitfinex","SOLUSD",1645781704946,0.25,87.478,87.402,2.60165155]
["bitfinex","SOLUSD",1645781705546,48.9291,87.509,87.402,2.60165155]
["bitfinex","SOLUSD",1645781705749,48.9291,87.509,87.411,113.0]
["bitfinex","SOLUSD",1645781705947,48.9291,87.509,87.421,113.0]
["bitfinex","SOLUSD",1645781706150,48.9291,87.509,87.412,0.25]
["bitfinex","SOLUSD",1645781706151,1.53975502,87.566,87.431,113.0]
["bitfinex","SOLUSD",1645781706348,1.53975502,87.564,87.441,113.0]
["bitfinex","SOLUSD",1645781706549,48.44438244,87.543,87.451,113.0]
["bitfinex","SOLUSD",1645781706747,48.44438244,87.543,87.463,113.0]
["bitfinex","SOLUSD",1645781706947,48.44438244,87.543,87.47,13.66]
["bitfinex","SOLUSD",1645781707160,48.44438244,87.543,87.471,0.25]
["bitfinex","SOLUSD",1645781707449,1.81507668,87.542,87.471,0.25]
["bitfinex","SOLUSD",1645781708651,48.44438244,87.543,87.471,0.25]
["bitfinex","SOLUSD",1645781709453,1.7525781,87.542,87.471,0.25]
["bitfinex","SOLUSD",1645781709651,17.1535,87.54,87.461,0.25]
["bitfinex","SOLUSD",1645781709854,17.1535,87.54,87.451,0.25]
["bitfinex","SOLUSD",1645781710155,114.75314362,87.539,87.45,13.66]
["bitfinex","SOLUSD",1645781710351,114.75314362,87.539,87.39,3.6]
["bitfinex","SOLUSD",1645781710352,1.37716382,87.538,87.441,37.84213143]
["bitfinex","SOLUSD",1645781710552,0.25,87.537,87.441,37.84213143]
["bitfinex","SOLUSD",1645781710752,4.572,87.536,87.441,37.84213143]
["bitfinex","SOLUSD",1645781710957,0.25,87.535,87.441,37.84213143]
["bitfinex","SOLUSD",1645781711155,4.572,87.534,87.441,37.84213143]
["bitfinex","SOLUSD",1645781711453,17.1594,87.51,87.422,3.00392588]
["bitfinex","SOLUSD",1645781711655,17.1594,87.51,87.423,0.25]
["bitfinex","SOLUSD",1645781711854,1.90603797,87.509,87.423,0.25]
["bitfinex","SOLUSD",1645781712054,1.90603797,87.509,87.421,0.25]
["bitfinex","SOLUSD",1645781712254,0.25,87.509,87.421,0.25]
["bitfinex","SOLUSD",1645781712556,1.87375462,87.507,87.421,40.72147181]
["bitfinex","SOLUSD",1645781712756,17.1612,87.5,87.421,153.72147181]
["bitfinex","SOLUSD",1645781712955,0.25,87.506,87.422,2.57135644]
["bitfinex","SOLUSD",1645781712956,0.25,87.499,87.422,2.57135644]
["bitfinex","SOLUSD",1645781713164,0.25,87.506,87.423,0.25]
["bitfinex","SOLUSD",1645781713354,49.1764,87.507,87.423,0.25]
["bitfinex","SOLUSD",1645781713554,49.1764,87.507,87.423,139.19949667]
["bitfinex","SOLUSD",1645781713754,49.1764,87.507,87.424,2.84845921]
["bitfinex","SOLUSD",1645781713957,1.35771707,87.532,87.425,113.25]
["bitfinex","SOLUSD",1645781714155,17.1549,87.54,87.426,2.54883256]
["bitfinex","SOLUSD",1645781714354,17.1549,87.54,87.442,2.43968746]
["bitfinex","SOLUSD",1645781714556,17.1549,87.54,87.443,0.25]
["bitfinex","SOLUSD",1645781714754,0.25,87.532,87.443,3.11292427]
["bitfinex","SOLUSD",1645781714956,57.73589943,87.532,87.444,5.15334296]
["bitfinex","SOLUSD",1645781715260,57.73589943,87.532,87.445,0.25]
["bitfinex","SOLUSD",1645781715459,57.73589943,87.532,87.441,113.0]
["bitfinex","SOLUSD",1645781715460,1.61420901,87.531,87.44,13.66]
["bitfinex","SOLUSD",1645781715660,0.25,87.53,87.441,0.25]
["bitfinex","SOLUSD",1645781716457,17.1574,87.52,87.441,153.93601445]
["bitfinex","SOLUSD",1645781716657,47.6249,87.531,87.442,5.62178565]
["bitfinex","SOLUSD",1645781716856,47.6249,87.531,87.443,0.25]
["bitfinex","SOLUSD",1645781717060,47.6249,87.531,87.443,3.11292427]
["bitfinex","SOLUSD",1645781717256,49.4071727,87.531,87.443,0.25]
["bitfinex","SOLUSD",1645781717781,1.74277161,87.53,87.443,0.25]
["bitfinex","SOLUSD",1645781718755,18.89807161,87.53,87.443,0.25]
["bitfinex","SOLUSD",1645781719557,18.64807161,87.53,87.443,0.25]
["bitfinex","SOLUSD",1645781719757,1.49277161,87.53,87.451,113.0]
["bitfinex","SOLUSD",1645781719958,1.49277161,87.53,87.46,13.66]
["bitfinex","SOLUSD",1645781720159,1.49277161,87.53,87.461,5.18880032]
["bitfinex","SOLUSD",1645781721159,1.49277161,87.53,87.461,0.25]
["bitfinex","SOLUSD",1645781721760,0.25,87.529,87.46,13.66]
["bitfinex","SOLUSD",1645781722061,0.25,87.529,87.431,43.39500462]
["bitfinex","SOLUSD",1645781722260,1.92662338,87.529,87.431,43.39500462]
["bitfinex","SOLUSD",1645781722659,4.572,87.528,87.431,43.39500462]
["bitfinex","SOLUSD",1645781722862,52.60403959,87.509,87.431,43.39500462]
["bitfinex","SOLUSD",1645781723060,1.70587626,87.508,87.431,43.39500462]
["bitfinex","SOLUSD",1645781723262,1.70587626,87.508,87.432,0.25]
["bitfinex","SOLUSD",1645781723661,0.25,87.508,87.432,0.25]
["bitfinex","SOLUSD",1645781724462,2.04857827,87.508,87.431,0.25]
["bitfinex","SOLUSD",1645781725489,0.25,87.508,87.431,113.25]
["bitfinex","SOLUSD",1645781725688,0.25,87.508,87.431,115.50149959]
["bitfinex","SOLUSD",1645781725887,0.25,87.508,87.432,2.93150196]
["bitfinex","SOLUSD",1645781726088,0.25,87.508,87.433,0.25]
["bitfinex","SOLUSD",1645781728289,0.25,87.508,87.432,2.93150196]
["bitfinex","SOLUSD",1645781728891,0.25,87.508,87.433,2.86292427]
["bitfinex","SOLUSD",1645781729688,0.25,87.508,87.434,113.25]
["bitfinex","SOLUSD",1645781729988,0.25,87.518,87.436,113.0]
["bitfinex","SOLUSD",1645781730187,0.25,87.518,87.451,113.0]
["bitfinex","SOLUSD",1645781730387,0.25,87.518,87.452,3.31082561]
["bitfinex","SOLUSD",1645781730589,58.38363549,87.518,87.453,3.78754581]
["bitfinex","SOLUSD",1645781730792,58.38363549,87.518,87.454,0.25]
["bitfinex","SOLUSD",1645781733091,0.25,87.518,87.454,0.25]
["bitfinex","SOLUSD",1645781733295,0.25,87.53,87.462,2.61560874]
["bitfinex","SOLUSD",1645781733492,0.25,87.53,87.47,13.66]
["bitfinex","SOLUSD",1645781733694,0.25,87.53,87.471,113.25]
["bitfinex","SOLUSD",1645781734095,49.02233663,87.53,87.472,41.83726896]
["bitfinex","SOLUSD",1645781734298,49.02233663,87.53,87.473,0.25]
["bitfinex","SOLUSD",1645781734696,0.25,87.53,87.473,0.25]
["bitfinex","SOLUSD",1645781735196,0.25,87.53,87.473,113.25]
["bitfinex","SOLUSD",1645781735398,0.25,87.53,87.474,2.99055489]
["bitfinex","SOLUSD",1645781735596,0.25,87.53,87.475,0.25]
["bitfinex","SOLUSD",1645781735800,22.7108,87.549,87.475,0.25]
["bitfinex","SOLUSD",1645781735801,112.1,87.55,87.475,0.25]
["bitfinex","SOLUSD",1645781736002,1.53975502,87.569,87.475,3.11292427]
["bitfinex","SOLUSD",1645781736199,1.53975502,87.588,87.476,28.62445343]
["bitfinex","SOLUSD",1645781736398,46.8072,87.597,87.491,113.0]
["bitfinex","SOLUSD",1645781736598,46.8072,87.597,87.492,3.28360178]
["bitfinex","SOLUSD",1645781736799,53.34800109,87.586,87.493,116.78754581]
["bitfinex","SOLUSD",1645781737000,53.34800109,87.586,87.494,2.70352081]
["bitfinex","SOLUSD",1645781737207,53.34800109,87.586,87.495,113.0]
["bitfinex","SOLUSD",1645781737404,53.34800109,87.586,87.511,113.0]
["bitfinex","SOLUSD",1645781737705,53.34800109,87.586,87.522,3.00873488]
["bitfinex","SOLUSD",1645781737904,46.8072,87.597,87.53,126.66]
["bitfinex","SOLUSD",1645781738102,46.8072,87.597,87.531,0.25]
["bitfinex","SOLUSD",1645781738405,112.1,87.606,87.531,2.50259088]
["bitfinex","SOLUSD",1645781738602,112.1,87.606,87.532,2.86292427]
["bitfinex","SOLUSD",1645781738803,60.96267754,87.605,87.534,3.78754581]
["bitfinex","SOLUSD",1645781739013,60.96267754,87.605,87.535,0.25]
["bitfinex","SOLUSD",1645781739205,60.96267754,87.605,87.533,0.25]
["bitfinex","SOLUSD",1645781739903,0.25,87.604,87.533,0.25]
["bitfinex","SOLUSD",1645781740102,0.25,87.604,87.531,0.25]
["bitfinex","SOLUSD",1645781741905,0.25,87.604,87.531,2.99176215]
["bitfinex","SOLUSD",1645781744809,0.25,87.604,87.531,0.25]
["bitfinex","SOLUSD",1645781745609,0.25,87.604,87.531,38.36030872]
["bitfinex","SOLUSD",1645781745809,0.25,87.604,87.533,2.85598858]
["bitfinex","SOLUSD",1645781746013,0.25,87.604,87.534,0.25]
["bitfinex","SOLUSD",1645781749913,1.84000628,87.604,87.534,0.25]
["bitfinex","SOLUSD",1645781750114,1.84000628,87.604,87.531,0.25]
["bitfinex","SOLUSD",1645781751316,1.84000628,87.604,87.53,13.66]
["bitfinex","SOLUSD",1645781751916,0.25,87.604,87.53,126.66]
["bitfinex","SOLUSD",1645781752117,60.96267754,87.605,87.531,5.42152703]
["bitfinex","SOLUSD",1645781752517,112.1,87.608,87.532,2.86292427]
["bitfinex","SOLUSD",1645781752717,112.1,87.608,87.533,0.25]
["bitfinex","SOLUSD",1645781753518,43.51820871,87.607,87.533,0.25]
["bitfinex","SOLUSD",1645781753722,0.25,87.606,87.533,0.25]
["bitfinex","SOLUSD",1645781753920,0.25,87.606,87.533,3.11292427]
["bitfinex","SOLUSD",1645781756020,1.63630362,87.606,87.533,0.25]
["bitfinex","SOLUSD",1645781756221,1.63630362,87.606,87.531,0.25]
["bitfinex","SOLUSD",1645781756420,1.96792212,87.606,87.531,0.25]
["bitfinex","SOLUSD",1645781757821,1.96792212,87.606,87.531,113.25]
["bitfinex","SOLUSD",1645781758020,43.46407616,87.607,87.531,158.35336458]
["bitfinex","SOLUSD",1645781759323,0.25,87.606,87.531,158.35336458]
["bitfinex","SOLUSD",1645781759721,43.46407616,87.607,87.532,5.35636826]
["bitfinex","SOLUSD",1645781759921,43.46407616,87.607,87.533,0.25]
["bitfinex","SOLUSD",1645781760123,43.46407616,87.607,87.533,3.11292427]
["bitfinex","SOLUSD",1645781760322,43.46407616,87.607,87.534,2.86292427]
["bitfinex","SOLUSD",1645781760523,43.46407616,87.607,87.535,0.25]
["bitfinex","SOLUSD",1645781760724,112.1,87.608,87.535,0.25]
["bitfinex","SOLUSD",1645781760925,112.1,87.608,87.536,2.86292427]
["bitfinex","SOLUSD",1645781761122,112.1,87.608,87.561,113.0]
["bitfinex","SOLUSD",1645781761325,112.1,87.641,87.571,113.0]
["bitfinex","SOLUSD",1645781761528,46.8325,87.678,87.572,2.70033861]
["bitfinex","SOLUSD",1645781761723,1.53975502,87.682,87.572,2.70033861]
["bitfinex","SOLUSD",1645781761724,53.89034464,87.677,87.573,156.01951127]
["bitfinex","SOLUSD",1645781761923,53.89034464,87.677,87.591,1.49894746]
["bitfinex","SOLUSD",1645781762125,53.89034464,87.677,87.61,3.6]
["bitfinex","SOLUSD",1645781762327,53.89034464,87.677,87.621,113.0]
["bitfinex","SOLUSD",1645781762527,1.74648096,87.723,87.623,113.0]
["bitfinex","SOLUSD",1645781762726,1.74648096,87.723,87.624,3.14291108]
["bitfinex","SOLUSD",1645781763127,1.74648096,87.723,87.626,113.0]
["bitfinex","SOLUSD",1645781763327,112.1,87.729,87.641,113.0]
["bitfinex","SOLUSD",1645781763527,58.55699978,87.728,87.651,113.0]
["bitfinex","SOLUSD",1645781763826,58.55699978,87.728,87.66,126.66]
["bitfinex","SOLUSD",1645781764031,58.55699978,87.728,87.67,13.66]
["bitfinex","SOLUSD",1645781764226,0.25,87.727,87.671,0.25]
["bitfinex","SOLUSD",1645781764426,58.55699978,87.728,87.671,0.25]
["bitfinex","SOLUSD",1645781767150,2.08398962,87.727,87.671,0.25]
["bitfinex","SOLUSD",1645781767747,0.25,87.727,87.671,0.25]
["bitfinex","SOLUSD",1645781769152,1.79715734,87.727,87.671,0.25]
["bitfinex","SOLUSD",1645781769349,1.79715734,87.727,87.627,32.54716014]
["bitfinex","SOLUSD",1645781769549,1.79715734,87.727,87.65,13.66]
["bitfinex","SOLUSD",1645781770548,114.79715734,87.727,87.61,16.7802]
["bitfinex","SOLUSD",1645781770749,113.0,87.725,87.62,13.66]
["bitfinex","SOLUSD",1645781770952,1.66407193,87.724,87.62,13.66]
["bitfinex","SOLUSD",1645781771150,0.25,87.723,87.62,13.66]
["bitfinex","SOLUSD",1645781771651,24.082,87.723,87.62,126.66]
["bitfinex","SOLUSD",1645781771852,1.56752457,87.722,87.621,0.25]
["bitfinex","SOLUSD",1645781772251,58.55699978,87.728,87.622,2.86292427]
["bitfinex","SOLUSD",1645781772451,58.55699978,87.728,87.623,113.25]
["bitfinex","SOLUSD",1645781772850,58.55699978,87.728,87.625,113.0]
["bitfinex","SOLUSD",1645781773051,58.55699978,87.728,87.626,2.80994458]
["bitfinex","SOLUSD",1645781773253,58.55699978,87.728,87.641,113.0]
["bitfinex","SOLUSD",1645781773452,58.55699978,87.728,87.643,113.0]
["bitfinex","SOLUSD",1645781773651,0.25,87.727,87.644,0.25]
["bitfinex","SOLUSD",1645781773852,0.25,87.727,87.644,2.80953689]
["bitfinex","SOLUSD",1645781774053,2.05685869,87.727,87.644,0.25]
["bitfinex","SOLUSD",1645781774653,1.80685869,87.727,87.644,0.25]
["bitfinex","SOLUSD",1645781774854,58.55699978,87.728,87.645,2.86292427]
["bitfinex","SOLUSD",1645781775054,58.55699978,87.728,87.646,0.25]
["bitfinex","SOLUSD",1645781775256,112.1,87.729,87.661,113.0]
["bitfinex","SOLUSD",1645781775455,112.1,87.729,87.662,2.85503136]
["bitfinex","SOLUSD",1645781775656,112.1,87.729,87.663,113.0]
["bitfinex","SOLUSD",1645781775855,112.1,87.729,87.664,2.5000344]
["bitfinex","SOLUSD",1645781776256,59.14433585,87.728,87.666,113.0]
["bitfinex","SOLUSD",1645781776456,59.14433585,87.728,87.68,13.66]
["bitfinex","SOLUSD",1645781776657,59.14433585,87.728,87.681,0.25]
["bitfinex","SOLUSD",1645781776859,59.14433585,87.728,87.68,13.66]
["bitfinex","SOLUSD",1645781776860,1.40872648,87.727,87.68,13.66]
["bitfinex","SOLUSD",1645781777057,1.40872648,87.727,87.66,13.66]
["bitfinex","SOLUSD",1645781777257,1.40872648,87.727,87.65,13.66]
["bitfinex","SOLUSD",1645781778159,1.40872648,87.727,87.651,0.25]
["bitfinex","SOLUSD",1645781778359,0.25,87.726,87.651,0.25]
["bitfinex","SOLUSD",1645781778559,0.25,87.726,87.65,13.66]
["bitfinex","SOLUSD",1645781778861,0.25,87.726,87.625,16.7691]
["bitfinex","SOLUSD",1645781779060,0.25,87.726,87.62,16.44]
["bitfinex","SOLUSD",1645781779061,4.562,87.725,87.62,16.44]
["bitfinex","SOLUSD",1645781779260,27.87977905,87.725,87.62,16.44]
["bitfinex","SOLUSD",1645781779462,1.52721094,87.724,87.62,16.44]
["bitfinex","SOLUSD",1645781779659,6.33004038,87.723,87.62,16.44]
["bitfinex","SOLUSD",1645781779859,27.87977905,87.723,87.621,0.25]
["bitfinex","SOLUSD",1645781780060,1.3568876,87.722,87.621,0.25]
["bitfinex","SOLUSD",1645781780259,4.562,87.721,87.621,0.25]
["bitfinex","SOLUSD",1645781781361,4.562,87.721,87.62,16.44]
["bitfinex","SOLUSD",1645781781959,0.25,87.72,87.62,16.44]
["bitfinex","SOLUSD",1645781782161,4.562,87.719,87.62,16.44]
["bitfinex","SOLUSD",1645781782760,4.562,87.719,87.621,0.25]
["bitfinex","SOLUSD",1645781785663,4.562,87.721,87.621,0.25]
["bitfinex","SOLUSD",1645781786067,4.562,87.721,87.62,13.7]
["bitfinex","SOLUSD",1645781786267,4.562,87.721,87.621,0.25]
["bitfinex","SOLUSD",1645781786465,27.87977905,87.721,87.621,0.25]
["bitfinex","SOLUSD",1645781786665,116.91724809,87.72,87.621,0.25]
["bitfinex","SOLUSD",1645781786868,113.0,87.718,87.62,13.7]
["bitfinex","SOLUSD",1645781787068,113.0,87.714,87.6,13.7]
["bitfinex","SOLUSD",1645781787269,112.1,87.687,87.6,13.7]
["bitfinex","SOLUSD",1645781787567,112.1,87.687,87.571,2.6111117]
["bitfinex","SOLUSD",1645781787568,57.36091339,87.685,87.58,13.7]
["bitfinex","SOLUSD",1645781787769,6.03472923,87.684,87.58,13.7]
["bitfinex","SOLUSD",1645781788568,6.03472923,87.684,87.581,0.25]
["bitfinex","SOLUSD",1645781792175,113.0,87.683,87.581,0.25]
["bitfinex","SOLUSD",1645781792381,113.0,87.681,87.58,13.7]
["bitfinex","SOLUSD",1645781792577,67.72,87.678,87.547,2.86292427]
["bitfinex","SOLUSD",1645781792796,6.36247338,87.68,87.55,13.7]
["bitfinex","SOLUSD",1645781792797,112.1,87.655,87.55,13.7]
["bitfinex","SOLUSD",1645781792978,114.82402998,87.653,87.55,13.7]
["bitfinex","SOLUSD",1645781793178,1.54951675,87.652,87.55,13.7]
["bitfinex","SOLUSD",1645781793377,4.566,87.651,87.55,13.7]
["bitfinex","SOLUSD",1645781793579,67.72,87.65,87.518,2.86292427]
["bitfinex","SOLUSD",1645781793779,113.0,87.643,87.525,38.63435065]
["bitfinex","SOLUSD",1645781793979,113.0,87.639,87.51,13.7]
["bitfinex","SOLUSD",1645781794181,1.84485326,87.638,87.51,13.7]
["bitfinex","SOLUSD",1645781794379,4.567,87.637,87.51,36.32576528]
["bitfinex","SOLUSD",1645781794578,4.567,87.637,87.511,2.87739639]
["bitfinex","SOLUSD",1645781794781,1.84485326,87.638,87.512,3.05670291]
["bitfinex","SOLUSD",1645781795082,52.70723683,87.636,87.513,113.0]
["bitfinex","SOLUSD",1645781795278,6.31184792,87.635,87.514,3.24533566]
["bitfinex","SOLUSD",1645781795479,6.31184792,87.635,87.515,113.0]
["bitfinex","SOLUSD",1645781795681,6.31184792,87.635,87.533,113.0]
["bitfinex","SOLUSD",1645781795878,6.31184792,87.635,87.534,0.25]
["bitfinex","SOLUSD",1645781796079,6.31184792,87.635,87.534,3.27971166]
["bitfinex","SOLUSD",1645781796280,0.25,87.634,87.534,3.27971166]
["bitfinex","SOLUSD",1645781796580,4.567,87.633,87.535,2.86292427]
["bitfinex","SOLUSD",1645781796782,0.25,87.634,87.536,0.25]
["bitfinex","SOLUSD",1645781796980,0.25,87.634,87.551,113.0]
["bitfinex","SOLUSD",1645781797181,0.25,87.634,87.553,113.0]
["bitfinex","SOLUSD",1645781797381,46.9491,87.642,87.554,2.74646952]
["bitfinex","SOLUSD",1645781797781,46.9491,87.642,87.561,113.0]
["bitfinex","SOLUSD",1645781798083,46.9491,87.642,87.571,113.0]
["bitfinex","SOLUSD",1645781798283,24.0932,87.642,87.573,113.0]
["bitfinex","SOLUSD",1645781798481,24.0932,87.642,87.574,2.59033468]
["bitfinex","SOLUSD",1645781799082,4.565,87.674,87.575,2.86292427]
["bitfinex","SOLUSD",1645781799283,24.9671,87.679,87.591,113.0]
["bitfinex","SOLUSD",1645781799581,24.9671,87.679,87.592,3.16569436]
["bitfinex","SOLUSD",1645781799782,52.0349647,87.661,87.593,145.008935]
["bitfinex","SOLUSD",1645781799983,52.0349647,87.661,87.594,2.94323329]
["bitfinex","SOLUSD",1645781800382,0.25,87.653,87.594,2.94323329]
["bitfinex","SOLUSD",1645781800585,0.25,87.653,87.59,13.7]
["bitfinex","SOLUSD",1645781801884,0.25,87.653,87.591,0.25]
["bitfinex","SOLUSD",1645781802483,0.25,87.653,87.59,13.7]
["bitfinex","SOLUSD",1645781802687,4.11309843,87.653,87.57,13.7]
["bitfinex","SOLUSD",1645781802884,4.11309843,87.653,87.571,0.25]
["bitfinex","SOLUSD",1645781802885,28.72809843,87.653,87.571,0.25]
["bitfinex","SOLUSD",1645781803285,26.57323692,87.653,87.571,0.25]
["bitfinex","SOLUSD",1645781803683,26.57323692,87.653,87.56,16.69627468]
["bitfinex","SOLUSD",1645781803883,26.57323692,87.653,87.561,0.25]
["bitfinex","SOLUSD",1645781805086,1.64082794,87.652,87.561,0.25]
["bitfinex","SOLUSD",1645781805291,1.64082794,87.652,87.56,16.69627468]
["bitfinex","SOLUSD",1645781806089,1.64082794,87.652,87.561,2.86292427]
["bitfinex","SOLUSD",1645781806392,24.615,87.653,87.562,3.08727214]
["bitfinex","SOLUSD",1645781806889,24.615,87.653,87.563,0.25]
["bitfinex","SOLUSD",1645781807991,24.615,87.653,87.563,3.11292427]
["bitfinex","SOLUSD",1645781808394,52.0349647,87.661,87.565,113.0]
["bitfinex","SOLUSD",1645781808595,52.0349647,87.661,87.566,2.90853186]
["bitfinex","SOLUSD",1645781808799,47.4145,87.679,87.581,113.0]
["bitfinex","SOLUSD",1645781808995,47.4145,87.679,87.582,2.53346588]
["bitfinex","SOLUSD",1645781809200,47.4145,87.679,87.582,5.39639015]
["bitfinex","SOLUSD",1645781809398,47.4145,87.679,87.583,118.47276001]
["bitfinex","SOLUSD",1645781809595,112.1,87.688,87.584,3.01355091]
["bitfinex","SOLUSD",1645781809796,112.1,87.688,87.585,113.0]
["bitfinex","SOLUSD",1645781810096,46.844,87.706,87.586,3.25076809]
["bitfinex","SOLUSD",1645781810298,46.844,87.706,87.601,113.0]
["bitfinex","SOLUSD",1645781810498,46.844,87.706,87.602,3.0715422]
["bitfinex","SOLUSD",1645781810895,43.76145679,87.695,87.604,113.0]
["bitfinex","SOLUSD",1645781811095,43.76145679,87.695,87.605,3.32389249]
["bitfinex","SOLUSD",1645781811302,0.25,87.694,87.621,113.0]
["bitfinex","SOLUSD",1645781811595,0.25,87.694,87.624,2.56384015]
["bitfinex","SOLUSD",1645781811795,0.25,87.694,87.625,0.25]
["bitfinex","SOLUSD",1645781812900,0.25,87.694,87.624,2.56384015]
["bitfinex","SOLUSD",1645781813296,0.25,87.694,87.625,2.86292427]
["bitfinex","SOLUSD",1645781813797,4.563,87.723,87.625,2.86292427]
["bitfinex","SOLUSD",1645781813997,112.1,87.724,87.625,2.86292427]
["bitfinex","SOLUSD",1645781814401,112.1,87.724,87.626,0.25]
["bitfinex","SOLUSD",1645781814599,112.1,87.724,87.641,113.0]
["bitfinex","SOLUSD",1645781814800,48.457994,87.723,87.643,113.0]
["bitfinex","SOLUSD",1645781815000,48.457994,87.723,87.644,2.57312102]
["bitfinex","SOLUSD",1645781815403,0.25,87.722,87.644,5.43604529]
["bitfinex","SOLUSD",1645781815600,0.25,87.722,87.645,2.86292427]
["bitfinex","SOLUSD",1645781815801,0.25,87.722,87.646,0.25]
["bitfinex","SOLUSD",1645781816002,0.25,87.722,87.661,113.0]
["bitfinex","SOLUSD",1645781816202,0.25,87.722,87.662,2.73733888]
["bitfinex","SOLUSD",1645781817403,0.25,87.722,87.66,13.7]
["bitfinex","SOLUSD",1645781819602,0.25,87.722,87.64,13.7]
["bitfinex","SOLUSD",1645781819802,22.9881,87.722,87.64,13.7]
["bitfinex","SOLUSD",1645781820001,22.9881,87.722,87.641,0.25]
["bitfinex","SOLUSD",1645781820406,22.9881,87.722,87.64,13.7]
["bitfinex","SOLUSD",1645781820407,1.82077664,87.721,87.64,13.7]
["bitfinex","SOLUSD",1645781820608,4.562,87.72,87.61,13.7]
["bitfinex","SOLUSD",1645781820805,27.87977905,87.72,87.61,13.7]
["bitfinex","SOLUSD",1645781821006,24.74593259,87.719,87.61,13.7]
["bitfinex","SOLUSD",1645781821205,4.562,87.718,87.61,13.7]
["bitfinex","SOLUSD",1645781821406,27.87977905,87.718,87.611,35.44010015]
["bitfinex","SOLUSD",1645781821610,24.85361347,87.717,87.611,35.44010015]
["bitfinex","SOLUSD",1645781821806,4.562,87.716,87.611,35.44010015]
["bitfinex","SOLUSD",1645781822005,27.87977905,87.716,87.612,0.25]
["bitfinex","SOLUSD",1645781822207,23.31777905,87.715,87.612,0.25]
["bitfinex","SOLUSD",1645781822407,6.40909143,87.714,87.612,113.25]
["bitfinex","SOLUSD",1645781822607,4.562,87.714,87.613,2.45185182]
["bitfinex","SOLUSD",1645781822821,22.7381,87.722,87.614,0.25]
["bitfinex","SOLUSD",1645781822822,6.31072793,87.721,87.614,0.25]
["bitfinex","SOLUSD",1645781823023,4.562,87.721,87.614,0.25]
["bitfinex","SOLUSD",1645781823225,22.7381,87.722,87.615,2.86292427]
["bitfinex","SOLUSD",1645781823423,22.7381,87.722,87.616,0.25]
["bitfinex","SOLUSD",1645781823623,22.7381,87.722,87.631,113.0]
["bitfinex","SOLUSD",1645781823822,22.7381,87.722,87.632,11.75673828]
["bitfinex","SOLUSD",1645781824524,0.25,87.721,87.632,11.75673828]
["bitfinex","SOLUSD",1645781824722,0.25,87.721,87.633,113.0]
["bitfinex","SOLUSD",1645781824922,0.25,87.721,87.634,3.21760094]
["bitfinex","SOLUSD",1645781825121,0.25,87.721,87.634,2.96760094]
["bitfinex","SOLUSD",1645781825323,0.25,87.721,87.635,0.25]
["bitfinex","SOLUSD",1645781825524,0.25,87.721,87.64,13.7]
["bitfinex","SOLUSD",1645781825726,1.85738234,87.721,87.64,13.7]
["bitfinex","SOLUSD",1645781825926,0.25,87.721,87.635,0.25]
["bitfinex","SOLUSD",1645781826223,4.562,87.72,87.635,0.25]
["bitfinex","SOLUSD",1645781826424,1.80557138,87.721,87.635,0.25]
["bitfinex","SOLUSD",1645781826623,1.80557138,87.721,87.63,13.7]
["bitfinex","SOLUSD",1645781826823,1.80557138,87.721,87.62,13.7]
["bitfinex","SOLUSD",1645781827023,27.87977905,87.72,87.62,13.7]
["bitfinex","SOLUSD",1645781827223,1.46150269,87.719,87.62,13.7]
["bitfinex","SOLUSD",1645781827423,4.562,87.718,87.62,13.7]
["bitfinex","SOLUSD",1645781828026,4.562,87.718,87.621,0.25]
["bitfinex","SOLUSD",1645781828227,0.25,87.717,87.621,0.25]
["bitfinex","SOLUSD",1645781828524,4.562,87.716,87.621,0.25]
["bitfinex","SOLUSD",1645781829124,4.532,87.716,87.621,0.25]
["bitfinex","SOLUSD",1645781830627,4.532,87.716,87.622,2.78884545]
["bitfinex","SOLUSD",1645781830832,22.7381,87.722,87.623,0.25]
["bitfinex","SOLUSD",1645781831229,22.7381,87.722,87.623,3.11292427]
["bitfinex","SOLUSD",1645781831429,4.562,87.721,87.624,2.86292427]
["bitfinex","SOLUSD",1645781831629,4.562,87.721,87.625,0.25]
["bitfinex","SOLUSD",1645781831831,22.7381,87.722,87.631,113.0]
["bitfinex","SOLUSD",1645781832030,112.1,87.724,87.641,113.0]
["bitfinex","SOLUSD",1645781832230,112.1,87.724,87.642,2.5325008]
["bitfinex","SOLUSD",1645781832628,112.1,87.724,87.643,141.47538676]
["bitfinex","SOLUSD",1645781832829,48.21234484,87.723,87.646,2.35029095]
["bitfinex","SOLUSD",1645781833029,48.21234484,87.723,87.663,113.0]
["bitfinex","SOLUSD",1645781833230,48.21234484,87.723,87.67,13.7]
["bitfinex","SOLUSD",1645781833433,48.21234484,87.723,87.671,0.25]
["bitfinex","SOLUSD",1645781834833,0.25,87.722,87.671,0.25]
["bitfinex","SOLUSD",1645781835433,0.25,87.722,87.658,113.0]
["bitfinex","SOLUSD",1645781835434,0.25,87.722,87.636,2.86292427]
["bitfinex","SOLUSD",1645781835635,114.11855162,87.722,87.636,2.86292427]
["bitfinex","SOLUSD",1645781835834,2.15497696,87.721,87.612,3.10615602]
["bitfinex","SOLUSD",1645781836038,4.562,87.72,87.62,13.7]
["bitfinex","SOLUSD",1645781836437,1.69056403,87.719,87.622,113.0]
["bitfinex","SOLUSD",1645781836634,1.69056403,87.719,87.623,2.48673642]
["bitfinex","SOLUSD",1645781836635,4.562,87.718,87.623,2.48673642]
["bitfinex","SOLUSD",1645781836834,1.69056403,87.719,87.624,0.25]
["bitfinex","SOLUSD",1645781837941,11.81076073,87.719,87.62,13.7]
["bitfinex","SOLUSD",1645781838142,11.61907901,87.718,87.62,13.7]
["bitfinex","SOLUSD",1645781838337,1.73321348,87.717,87.62,13.7]
["bitfinex","SOLUSD",1645781838538,0.25,87.716,87.62,13.7]
["bitfinex","SOLUSD",1645781838736,4.562,87.715,87.62,13.7]
["bitfinex","SOLUSD",1645781838936,22.61252338,87.715,87.62,13.7]
["bitfinex","SOLUSD",1645781839136,1.84207068,87.714,87.62,13.7]
["bitfinex","SOLUSD",1645781839336,27.30594552,87.714,87.621,0.25]
["bitfinex","SOLUSD",1645781839536,19.70858373,87.713,87.621,0.25]
["bitfinex","SOLUSD",1645781839737,1.80682233,87.712,87.621,0.25]
["bitfinex","SOLUSD",1645781840140,4.562,87.711,87.621,0.25]
["bitfinex","SOLUSD",1645781840339,22.551,87.71,87.621,0.25]
["bitfinex","SOLUSD",1645781840539,48.41912037,87.709,87.621,0.25]
["bitfinex","SOLUSD",1645781840839,1.38619777,87.708,87.621,0.25]
["bitfinex","SOLUSD",1645781843138,0.25,87.707,87.621,0.25]
["bitfinex","SOLUSD",1645781845242,1.38619777,87.708,87.621,0.25]
["bitfinex","SOLUSD",1645781845442,46.60272474,87.709,87.621,3.11292427]
["bitfinex","SOLUSD",1645781845643,46.60272474,87.709,87.621,118.57064459]
["bitfinex","SOLUSD",1645781845843,46.60272474,87.709,87.622,2.49305618]
["bitfinex","SOLUSD",1645781846046,46.60272474,87.709,87.623,0.25]
["bitfinex","SOLUSD",1645781846243,46.60272474,87.709,87.623,3.11292427]
["bitfinex","SOLUSD",1645781846542,46.60272474,87.709,87.624,2.86292427]
["bitfinex","SOLUSD",1645781846745,46.60272474,87.709,87.625,0.25]
["bitfinex","SOLUSD",1645781846944,1.98482306,87.708,87.621,108.60598045]
["bitfinex","SOLUSD",1645781847144,0.25,87.707,87.626,2.86292427]
["bitfinex","SOLUSD",1645781847347,0.25,87.707,87.64,13.7]
["bitfinex","SOLUSD",1645781847544,1.98482306,87.708,87.641,34.21859804]
["bitfinex","SOLUSD",1645781848244,1.98482306,87.708,87.642,0.25]
["bitfinex","SOLUSD",1645781848845,0.25,87.707,87.642,0.25]
["bitfinex","SOLUSD",1645781849545,0.25,87.707,87.621,113.0]
["bitfinex","SOLUSD",1645781849743,0.25,87.707,87.622,0.25]
["bitfinex","SOLUSD",1645781849944,0.25,87.707,87.63,13.7]
["bitfinex","SOLUSD",1645781850145,2.17350446,87.706,87.631,0.25]
["bitfinex","SOLUSD",1645781850343,0.25,87.705,87.63,13.7]
["bitfinex","SOLUSD",1645781851349,2.17350446,87.704,87.63,13.7]
["bitfinex","SOLUSD",1645781851551,2.17350446,87.704,87.622,0.25]
["bitfinex","SOLUSD",1645781851552,4.812,87.703,87.622,0.25]
["bitfinex","SOLUSD",1645781851749,4.812,87.703,87.618,0.25]
["bitfinex","SOLUSD",1645781851951,2.17350446,87.702,87.618,0.25]
["bitfinex","SOLUSD",1645781852155,0.25,87.701,87.618,32.68569693]
["bitfinex","SOLUSD",1645781852650,2.17350446,87.7,87.62,13.7]
["bitfinex","SOLUSD",1645781852851,0.25,87.699,87.621,0.25]
["bitfinex","SOLUSD",1645781853255,2.17350446,87.698,87.621,0.25]
["bitfinex","SOLUSD",1645781853452,0.25,87.697,87.621,0.25]
["bitfinex","SOLUSD",1645781853852,2.42350446,87.697,87.619,0.25]
["bitfinex","SOLUSD",1645781854351,2.42350446,87.697,87.62,16.44]
["bitfinex","SOLUSD",1645781854552,2.42350446,87.697,87.621,0.25]
["bitfinex","SOLUSD",1645781856981,2.42350446,87.697,87.62,16.44]
["bitfinex","SOLUSD",1645781857191,4.563,87.696,87.621,0.25]
["bitfinex","SOLUSD",1645781857382,22.8534,87.695,87.621,0.25]
["bitfinex","SOLUSD",1645781857584,1.83265788,87.694,87.621,0.25]
["bitfinex","SOLUSD",1645781857783,0.25,87.693,87.621,0.25]
["bitfinex","SOLUSD",1645781857984,1.86604205,87.692,87.621,37.99676373]
["bitfinex","SOLUSD",1645781858186,0.25,87.691,87.621,37.99676373]
["bitfinex","SOLUSD",1645781859885,0.25,87.691,87.62,16.44]
["bitfinex","SOLUSD",1645781861988,1.86604205,87.692,87.62,16.44]
["bitfinex","SOLUSD",1645781862187,6.42904205,87.692,87.621,0.25]
["bitfinex","SOLUSD",1645781862589,4.563,87.691,87.621,32.56471851]
["bitfinex","SOLUSD",1645781863188,4.563,87.691,87.621,0.25]
["bitfinex","SOLUSD",1645781863388,0.25,87.69,87.621,0.25]
["bitfinex","SOLUSD",1645781864888,0.25,87.691,87.621,0.25]
["bitfinex","SOLUSD",1645781867394,0.25,87.691,87.621,113.25]
["bitfinex","SOLUSD",1645781867595,0.25,87.694,87.622,2.86292427]
["bitfinex","SOLUSD",1645781867801,1.53975502,87.71,87.623,0.25]
["bitfinex","SOLUSD",1645781868196,1.7355196,87.718,87.624,2.86292427]
["bitfinex","SOLUSD",1645781868396,44.83899081,87.717,87.625,0.25]
["bitfinex","SOLUSD",1645781868596,1.46160071,87.716,87.625,0.25]
["bitfinex","SOLUSD",1645781868798,1.46160071,87.716,87.626,2.86292427]
["bitfinex","SOLUSD",1645781869000,1.46160071,87.716,87.641,113.0]
["bitfinex","SOLUSD",1645781869197,0.25,87.715,87.643,113.0]
["bitfinex","SOLUSD",1645781869397,0.25,87.715,87.644,0.25]
["bitfinex","SOLUSD",1645781870499,1.46160071,87.716,87.644,0.25]
["bitfinex","SOLUSD",1645781870701,44.83899081,87.717,87.644,0.25]
["bitfinex","SOLUSD",1645781870702,44.83899081,87.717,87.645,2.86292427]
["bitfinex","SOLUSD",1645781870902,44.83899081,87.717,87.646,0.25]
["bitfinex","SOLUSD",1645781871099,44.83899081,87.717,87.651,113.0]
["bitfinex","SOLUSD",1645781871302,44.83899081,87.717,87.652,0.25]
["bitfinex","SOLUSD",1645781871899,0.25,87.716,87.652,0.25]
["bitfinex","SOLUSD",1645781872400,0.25,87.716,87.651,113.25]
["bitfinex","SOLUSD",1645781873200,0.25,87.716,87.651,0.25]
["bitfinex","SOLUSD",1645781873801,0.25,87.716,87.652,2.86292427]
["bitfinex","SOLUSD",1645781874003,0.25,87.716,87.653,0.25]
["bitfinex","SOLUSD",1645781874206,44.83899081,87.717,87.653,0.25]
["bitfinex","SOLUSD",1645781874401,24.4132,87.731,87.654,2.86292427]
["bitfinex","SOLUSD",1645781874601,24.4132,87.731,87.655,0.25]
["bitfinex","SOLUSD",1645781874802,1.84726213,87.73,87.66,16.44]
["bitfinex","SOLUSD",1645781875001,1.84726213,87.73,87.661,0.25]
["bitfinex","SOLUSD",1645781875203,1.84726213,87.73,87.661,113.25]
["bitfinex","SOLUSD",1645781875402,60.28835472,87.729,87.662,32.40919556]
["bitfinex","SOLUSD",1645781875602,60.28835472,87.729,87.663,113.25]
["bitfinex","SOLUSD",1645781875802,1.97990183,87.728,87.663,113.25]
["bitfinex","SOLUSD",1645781876002,0.25,87.727,87.663,113.25]
["bitfinex","SOLUSD",1645781876203,0.25,87.729,87.663,113.25]
["bitfinex","SOLUSD",1645781876402,1.53975502,87.749,87.664,2.86292427]
["bitfinex","SOLUSD",1645781876607,24.8281,87.752,87.665,0.25]
["bitfinex","SOLUSD",1645781876808,24.8281,87.752,87.681,113.0]
["bitfinex","SOLUSD",1645781877002,60.6473257,87.751,87.683,113.0]
["bitfinex","SOLUSD",1645781877203,60.6473257,87.751,87.684,0.25]
["bitfinex","SOLUSD",1645781877803,0.25,87.75,87.684,0.25]
["bitfinex","SOLUSD",1645781878005,1.53975502,87.768,87.684,0.25]
["bitfinex","SOLUSD",1645781878306,4.559,87.782,87.684,5.46247296]
["bitfinex","SOLUSD",1645781878504,112.1,87.794,87.684,5.46247296]
["bitfinex","SOLUSD",1645781878505,112.1,87.794,87.691,115.8565364]
["bitfinex","SOLUSD",1645781878704,112.1,87.794,87.701,113.0]
["bitfinex","SOLUSD",1645781878905,112.1,87.794,87.7,16.44]
["bitfinex","SOLUSD",1645781878906,112.1,87.794,87.713,113.0]
["bitfinex","SOLUSD",1645781879105,112.1,87.794,87.721,113.0]
["bitfinex","SOLUSD",1645781879304,1.84886853,87.811,87.722,0.25]
["bitfinex","SOLUSD",1645781879505,1.53975502,87.823,87.722,0.25]
["bitfinex","SOLUSD",1645781879806,1.53975502,87.823,87.722,3.11292427]
["bitfinex","SOLUSD",1645781880004,1.53975502,87.823,87.723,2.86292427]
["bitfinex","SOLUSD",1645781880207,112.1,87.832,87.723,2.86292427]
["bitfinex","SOLUSD",1645781880208,112.1,87.832,87.741,113.0]
["bitfinex","SOLUSD",1645781880408,112.1,87.832,87.751,113.0]
["bitfinex","SOLUSD",1645781880704,112.1,87.832,87.752,0.25]
["bitfinex","SOLUSD",1645781881506,112.1,87.832,87.753,127.19063223]
["bitfinex","SOLUSD",1645781881708,112.1,87.832,87.754,0.25]
["bitfinex","SOLUSD",1645781882106,112.1,87.832,87.761,113.0]
["bitfinex","SOLUSD",1645781882309,112.1,87.832,87.77,16.44]
["bitfinex","SOLUSD",1645781882506,45.25226284,87.831,87.771,0.25]
["bitfinex","SOLUSD",1645781882706,0.25,87.83,87.771,0.25]
["bitfinex","SOLUSD",1645781882909,45.25226284,87.831,87.771,0.25]
["bitfinex","SOLUSD",1645781883308,45.25226284,87.831,87.77,16.44]
["bitfinex","SOLUSD",1645781883508,1.75511362,87.83,87.77,16.44]
["bitfinex","SOLUSD",1645781884311,0.25,87.829,87.75,16.44]
["bitfinex","SOLUSD",1645781884710,0.25,87.829,87.751,0.25]
["bitfinex","SOLUSD",1645781885109,0.25,87.829,87.751,41.34331452]
["bitfinex","SOLUSD",1645781885309,0.25,87.829,87.751,0.25]
["bitfinex","SOLUSD",1645781885508,0.25,87.829,87.75,16.44]
["bitfinex","SOLUSD",1645781885709,2.16255761,87.828,87.75,16.44]
["bitfinex","SOLUSD",1645781886009,0.25,87.827,87.75,16.44]
["bitfinex","SOLUSD",1645781886309,0.25,87.829,87.75,16.44]
["bitfinex","SOLUSD",1645781886910,0.25,87.829,87.751,0.25]
["bitfinex","SOLUSD",1645781887108,2.16255761,87.828,87.751,0.25]
["bitfinex","SOLUSD",1645781887308,0.25,87.827,87.751,0.25]
["bitfinex","SOLUSD",1645781887708,2.41255761,87.827,87.751,0.25]
["bitfinex","SOLUSD",1645781888709,0.25,87.827,87.751,0.25]
["bitfinex","SOLUSD",1645781888908,0.25,87.828,87.751,0.25]
["bitfinex","SOLUSD",1645781890412,1.77939074,87.829,87.751,0.25]
["bitfinex","SOLUSD",1645781890615,1.77939074,87.829,87.751,113.25]
["bitfinex","SOLUSD",1645781891212,45.25226284,87.831,87.751,113.25]
["bitfinex","SOLUSD",1645781891413,45.25226284,87.831,87.751,116.11292427]
["bitfinex","SOLUSD",1645781891813,45.25226284,87.831,87.751,113.25]
["bitfinex","SOLUSD",1645781892217,114.04779231,87.833,87.751,113.25]
["bitfinex","SOLUSD",1645781892218,112.1,87.833,87.752,2.86292427]
["bitfinex","SOLUSD",1645781892414,1.47822054,87.863,87.761,113.0]
["bitfinex","SOLUSD",1645781892614,1.96499026,87.853,87.771,113.0]
["bitfinex","SOLUSD",1645781892815,1.96499026,87.853,87.772,0.25]
["bitfinex","SOLUSD",1645781893115,53.45382186,87.852,87.772,3.45807236]
["bitfinex","SOLUSD",1645781893314,1.76485213,87.851,87.772,3.45807236]
["bitfinex","SOLUSD",1645781894315,1.60250589,87.867,87.772,116.45807236]
["bitfinex","SOLUSD",1645781894515,112.1,87.868,87.772,123.48807236]
["bitfinex","SOLUSD",1645781894719,1.6147185,87.867,87.772,123.48807236]
["bitfinex","SOLUSD",1645781894918,112.1,87.868,87.772,123.48807236]
["bitfinex","SOLUSD",1645781895118,45.69201432,87.867,87.772,123.48807236]
["bitfinex","SOLUSD",1645781895320,45.69201432,87.867,87.772,137.67870459]
["bitfinex","SOLUSD",1645781896320,0.25,87.866,87.774,113.0]
["bitfinex","SOLUSD",1645781896517,0.25,87.866,87.775,0.25]
["bitfinex","SOLUSD",1645781896718,0.25,87.866,87.791,113.0]
["bitfinex","SOLUSD",1645781896922,0.25,87.866,87.793,113.0]
["bitfinex","SOLUSD",1645781897226,0.25,87.866,87.794,0.25]
["bitfinex","SOLUSD",1645781897422,112.1,87.868,87.794,0.25]
["bitfinex","SOLUSD",1645781898727,1.94388531,87.867,87.794,0.25]
["bitfinex","SOLUSD",1645781898925,1.94388531,87.867,87.79,16.44]
["bitfinex","SOLUSD",1645781899728,0.25,87.866,87.79,16.44]
["bitfinex","SOLUSD",1645781899927,2.73441236,87.86,87.77,54.85939987]
["bitfinex","SOLUSD",1645781900125,0.25,87.859,87.77,16.44]
["bitfinex","SOLUSD",1645781900328,1.85312081,87.858,87.77,16.44]
["bitfinex","SOLUSD",1645781900526,0.25,87.857,87.751,23.1855]
["bitfinex","SOLUSD",1645781900733,4.11975259,87.857,87.751,23.1855]
["bitfinex","SOLUSD",1645781901025,1.73404732,87.849,87.75,16.44]
["bitfinex","SOLUSD",1645781901228,113.0,87.847,87.75,16.44]
["bitfinex","SOLUSD",1645781901427,112.1,87.836,87.75,13.03026995]
["bitfinex","SOLUSD",1645781901632,1.91842368,87.835,87.75,13.03026995]
["bitfinex","SOLUSD",1645781901827,160.63232016,87.834,87.72,17.2393]
["bitfinex","SOLUSD",1645781902029,1.98457247,87.833,87.73,16.44]
["bitfinex","SOLUSD",1645781902230,4.806,87.832,87.73,16.44]
["bitfinex","SOLUSD",1645781902427,6.96863873,87.832,87.73,16.44]
["bitfinex","SOLUSD",1645781902628,6.96863873,87.832,87.731,0.25]
["bitfinex","SOLUSD",1645781902930,2.16263873,87.831,87.731,35.81843091]
["bitfinex","SOLUSD",1645781903127,4.806,87.83,87.731,35.81843091]
["bitfinex","SOLUSD",1645781903530,17.0988,87.82,87.731,35.81843091]
["bitfinex","SOLUSD",1645781903730,50.67167574,87.819,87.731,35.81843091]
["bitfinex","SOLUSD",1645781903931,1.80888664,87.818,87.731,35.81843091]
["bitfinex","SOLUSD",1645781904137,0.25,87.817,87.731,35.81843091]
["bitfinex","SOLUSD",1645781904931,0.25,87.817,87.731,0.25]
["bitfinex","SOLUSD",1645781905131,114.92274318,87.815,87.71,16.44]
["bitfinex","SOLUSD",1645781905354,119.38901647,87.814,87.71,16.44]
["bitfinex","SOLUSD",1645781905534,1.90348947,87.813,87.71,16.44]
["bitfinex","SOLUSD",1645781905732,4.807,87.812,87.71,16.44]
["bitfinex","SOLUSD",1645781905931,6.44474173,87.812,87.71,16.44]
["bitfinex","SOLUSD",1645781906133,17.1044,87.79,87.71,16.44]
["bitfinex","SOLUSD",1645781906334,1.87621493,87.789,87.71,16.44]
["bitfinex","SOLUSD",1645781906533,4.03874494,87.789,87.71,16.44]
["bitfinex","SOLUSD",1645781906733,2.41253001,87.789,87.68,23.65998465]
["bitfinex","SOLUSD",1645781906933,6.72153001,87.788,87.69,16.44]
["bitfinex","SOLUSD",1645781907133,53.56237966,87.787,87.691,35.60827571]
["bitfinex","SOLUSD",1645781907335,6.36604575,87.786,87.691,35.60827571]
["bitfinex","SOLUSD",1645781907736,113.0,87.785,87.69,16.44]
["bitfinex","SOLUSD",1645781907935,1.68173472,87.769,87.69,16.44]
["bitfinex","SOLUSD",1645781908136,1.47936177,87.782,87.69,16.44]
["bitfinex","SOLUSD",1645781908335,4.559,87.781,87.69,16.44]
["bitfinex","SOLUSD",1645781908535,6.72153001,87.781,87.69,16.44]
["bitfinex","SOLUSD",1645781908737,8.6448245,87.781,87.69,16.44]
["bitfinex","SOLUSD",1645781909037,3.87739024,87.78,87.69,16.44]
["bitfinex","SOLUSD",1645781909237,17.1104,87.76,87.655,23.65998465]
["bitfinex","SOLUSD",1645781909439,4.559,87.779,87.64,205.51]
["bitfinex","SOLUSD",1645781909440,55.89887634,87.759,87.66,16.44]
["bitfinex","SOLUSD",1645781909636,1.60858984,87.758,87.66,16.44]
["bitfinex","SOLUSD",1645781909839,4.559,87.757,87.66,16.44]
["bitfinex","SOLUSD",1645781910237,49.36631019,87.756,87.66,16.44]
["bitfinex","SOLUSD",1645781910436,6.53003629,87.755,87.66,16.44]
["bitfinex","SOLUSD",1645781910636,17.1164,87.73,87.66,16.44]
["bitfinex","SOLUSD",1645781910835,1.75164682,87.729,87.631,23.65998465]
["bitfinex","SOLUSD",1645781911038,1.75164682,87.729,87.627,17.0072]
["bitfinex","SOLUSD",1645781911039,6.31364682,87.729,87.651,23.65998465]
["bitfinex","SOLUSD",1645781911238,0.25,87.729,87.66,16.44]
["bitfinex","SOLUSD",1645781911537,0.25,87.753,87.661,113.0]
["bitfinex","SOLUSD",1645781911735,0.25,87.753,87.662,0.25]
["bitfinex","SOLUSD",1645781911937,4.559,87.752,87.661,0.25]
["bitfinex","SOLUSD",1645781912135,0.25,87.751,87.661,0.25]
["bitfinex","SOLUSD",1645781912335,4.559,87.75,87.661,113.25]
["bitfinex","SOLUSD",1645781912538,1.90171119,87.749,87.661,0.25]
["bitfinex","SOLUSD",1645781913237,1.65171119,87.749,87.661,0.25]
["bitfinex","SOLUSD",1645781913437,1.65171119,87.749,87.661,116.11292427]
["bitfinex","SOLUSD",1645781913638,1.56631916,87.755,87.661,116.11292427]
["bitfinex","SOLUSD",1645781914639,1.56631916,87.755,87.661,3.11292427]
["bitfinex","SOLUSD",1645781914841,0.25,87.754,87.661,3.11292427]
["bitfinex","SOLUSD",1645781915045,0.25,87.754,87.661,116.11292427]
["bitfinex","SOLUSD",1645781915241,0.25,87.754,87.661,3.11292427]
["bitfinex","SOLUSD",1645781916241,0.25,87.754,87.661,116.11292427]
["bitfinex","SOLUSD",1645781916642,0.25,87.754,87.663,113.0]
["bitfinex","SOLUSD",1645781916852,0.25,87.754,87.664,0.25]
["bitfinex","SOLUSD",1645781917042,49.7123,87.759,87.665,113.0]
["bitfinex","SOLUSD",1645781917244,1.86857873,87.768,87.681,113.0]
["bitfinex","SOLUSD",1645781917443,1.63975132,87.781,87.691,113.0]
["bitfinex","SOLUSD",1645781917646,1.5324066,87.8,87.701,113.0]
["bitfinex","SOLUSD",1645781917842,1.5324066,87.8,87.703,113.0]
["bitfinex","SOLUSD",1645781917843,51.71978191,87.799,87.703,113.0]
["bitfinex","SOLUSD",1645781918043,1.9201394,87.798,87.704,0.25]
["bitfinex","SOLUSD",1645781918243,0.25,87.797,87.704,0.25]
["bitfinex","SOLUSD",1645781918446,1.9201394,87.798,87.704,3.11292427]
["bitfinex","SOLUSD",1645781918645,1.9201394,87.798,87.705,2.86292427]
["bitfinex","SOLUSD",1645781918845,1.9201394,87.798,87.706,0.25]
["bitfinex","SOLUSD",1645781919047,1.9201394,87.798,87.72,16.44]
["bitfinex","SOLUSD",1645781919247,1.9201394,87.798,87.721,0.25]
["bitfinex","SOLUSD",1645781919646,113.0,87.796,87.666,24.8964]
["bitfinex","SOLUSD",1645781919847,28.89266965,87.797,87.65,61.8691]
["bitfinex","SOLUSD",1645781919848,113.0,87.794,87.65,210.36]
["bitfinex","SOLUSD",1645781920052,113.0,87.792,87.66,16.44]
["bitfinex","SOLUSD",1645781920254,129.44,87.79,87.66,16.44]
["bitfinex","SOLUSD",1645781920467,113.0,87.788,87.66,16.44]
["bitfinex","SOLUSD",1645781920666,113.0,87.786,87.661,42.56744474]
["bitfinex","SOLUSD",1645781920866,113.0,87.784,87.661,42.56744474]
["bitfinex","SOLUSD",1645781921070,2.10695995,87.783,87.661,42.56744474]
["bitfinex","SOLUSD",1645781921267,4.559,87.782,87.661,42.56744474]
["bitfinex","SOLUSD",1645781921466,17.1103,87.76,87.662,113.0]
["bitfinex","SOLUSD",1645781921667,52.45219791,87.758,87.661,42.56744474]
["bitfinex","SOLUSD",1645781921868,2.25367539,87.757,87.661,42.56744474]
["bitfinex","SOLUSD",1645781922768,2.25367539,87.757,87.662,0.25]
["bitfinex","SOLUSD",1645781923067,17.1124,87.75,87.662,0.25]
["bitfinex","SOLUSD",1645781923266,2.03712605,87.749,87.662,0.25]
["bitfinex","SOLUSD",1645781923865,2.00215837,87.747,87.662,0.25]
["bitfinex","SOLUSD",1645781924067,0.25,87.746,87.662,0.25]
["bitfinex","SOLUSD",1645781924269,0.25,87.746,87.662,113.25]
["bitfinex","SOLUSD",1645781924466,0.25,87.746,87.662,0.25]
["bitfinex","SOLUSD",1645781925567,0.25,87.746,87.66,16.44]
["bitfinex","SOLUSD",1645781925774,2.1570593,87.745,87.64,16.44]
["bitfinex","SOLUSD",1645781925966,2.1570593,87.745,87.65,16.44]
["bitfinex","SOLUSD",1645781926167,0.25,87.744,87.65,16.44]
["bitfinex","SOLUSD",1645781926568,6.7180593,87.743,87.651,33.95574802]
["bitfinex","SOLUSD",1645781926767,17.116,87.73,87.651,33.95574802]
["bitfinex","SOLUSD",1645781926969,50.24093,87.729,87.651,33.95574802]
["bitfinex","SOLUSD",1645781927267,1.59846919,87.728,87.651,33.95574802]
["bitfinex","SOLUSD",1645781928278,0.25,87.727,87.652,0.25]
["bitfinex","SOLUSD",1645781928479,1.82299297,87.727,87.652,0.25]
["bitfinex","SOLUSD",1645781929682,1.82299297,87.727,87.652,113.25]
["bitfinex","SOLUSD",1645781930487,1.82299297,87.727,87.652,0.25]
["bitfinex","SOLUSD",1645781931087,1.82299297,87.727,87.651,33.95574802]
["bitfinex","SOLUSD",1645781931287,1.82299297,87.727,87.65,16.44]
["bitfinex","SOLUSD",1645781932290,17.1182,87.72,87.651,38.48448016]
["bitfinex","SOLUSD",1645781932489,1.79505546,87.719,87.651,38.48448016]
["bitfinex","SOLUSD",1645781935393,1.79505546,87.719,87.65,16.44]
["bitfinex","SOLUSD",1645781935996,1.54505546,87.719,87.65,16.44]
["bitfinex","SOLUSD",1645781936394,1.54505546,87.719,87.651,39.24081218]
["bitfinex","SOLUSD",1645781937196,1.54505546,87.719,87.652,0.25]
["bitfinex","SOLUSD",1645781937397,0.25,87.718,87.652,0.25]
["bitfinex","SOLUSD",1645781940319,0.25,87.726,87.652,0.25]
["bitfinex","SOLUSD",1645781942220,0.25,87.726,87.652,113.25]
["bitfinex","SOLUSD",1645781942727,0.25,87.727,87.652,113.25]
["bitfinex","SOLUSD",1645781943120,46.6959,87.728,87.652,113.25]
["bitfinex","SOLUSD",1645781943324,6.17688318,87.755,87.652,113.25]
["bitfinex","SOLUSD",1645781943521,47.8604,87.754,87.652,116.11292427]
["bitfinex","SOLUSD",1645781944323,50.7022421,87.753,87.652,116.11292427]
["bitfinex","SOLUSD",1645781945725,0.25,87.752,87.652,3.11292427]
["bitfinex","SOLUSD",1645781945927,1.99566123,87.751,87.652,0.25]
["bitfinex","SOLUSD",1645781946125,0.25,87.75,87.652,0.25]
["bitfinex","SOLUSD",1645781946326,2.15402185,87.75,87.651,39.24081218]
["bitfinex","SOLUSD",1645781946523,31.04072565,87.75,87.652,0.25]
["bitfinex","SOLUSD",1645781946726,1.5343099,87.748,87.652,0.25]
["bitfinex","SOLUSD",1645781946924,0.25,87.747,87.652,0.25]
["bitfinex","SOLUSD",1645781947126,29.1367038,87.747,87.652,0.25]
["bitfinex","SOLUSD",1645781947325,30.67060499,87.746,87.651,39.24081218]
["bitfinex","SOLUSD",1645781947525,17.1145,87.74,87.651,39.24081218]
["bitfinex","SOLUSD",1645781947925,1.7321948,87.739,87.651,39.24081218]
["bitfinex","SOLUSD",1645781948326,1.74398532,87.737,87.651,39.24081218]
["bitfinex","SOLUSD",1645781948726,1.74398532,87.737,87.652,0.25]
["bitfinex","SOLUSD",1645781949127,22.9231,87.738,87.652,113.25]
["bitfinex","SOLUSD",1645781949330,22.9231,87.738,87.652,116.11292427]
["bitfinex","SOLUSD",1645781949527,22.9231,87.738,87.652,135.53694355]
["bitfinex","SOLUSD",1645781950729,0.25,87.737,87.652,135.53694355]
["bitfinex","SOLUSD",1645781950928,0.25,87.752,87.652,135.53694355]
["bitfinex","SOLUSD",1645781951233,0.25,87.752,87.653,4.56]
["bitfinex","SOLUSD",1645781951432,0.25,87.752,87.654,0.25]
["bitfinex","SOLUSD",1645781951729,0.25,87.752,87.655,4.559]
["bitfinex","SOLUSD",1645781951930,0.25,87.752,87.671,113.0]
["bitfinex","SOLUSD",1645781952130,0.25,87.752,87.672,0.25]
["bitfinex","SOLUSD",1645781953031,0.25,87.766,87.672,0.25]
["bitfinex","SOLUSD",1645781953736,44.42683548,87.766,87.672,0.25]
["bitfinex","SOLUSD",1645781953932,1.44739339,87.765,87.673,113.0]
["bitfinex","SOLUSD",1645781954131,0.25,87.764,87.674,0.25]
["bitfinex","SOLUSD",1645781954532,1.44739339,87.765,87.674,0.25]
["bitfinex","SOLUSD",1645781954733,44.17683548,87.766,87.674,0.25]
["bitfinex","SOLUSD",1645781955134,23.5593,87.779,87.681,113.0]
["bitfinex","SOLUSD",1645781955338,23.5593,87.779,87.691,113.0]
["bitfinex","SOLUSD",1645781955540,23.5593,87.779,87.692,0.25]
["bitfinex","SOLUSD",1645781955934,23.5593,87.779,87.692,3.11292427]
["bitfinex","SOLUSD",1645781956135,49.98075225,87.778,87.694,113.0]
["bitfinex","SOLUSD",1645781956338,49.98075225,87.778,87.695,0.25]
["bitfinex","SOLUSD",1645781956537,0.25,87.777,87.695,0.25]
["bitfinex","SOLUSD",1645781957338,0.25,87.777,87.695,113.25]
["bitfinex","SOLUSD",1645781958140,17.1005,87.81,87.695,113.25]
["bitfinex","SOLUSD",1645781958341,1.92813061,87.8,87.696,115.86292427]
["bitfinex","SOLUSD",1645781958540,1.92813061,87.8,87.711,113.0]
["bitfinex","SOLUSD",1645781958741,1.92813061,87.8,87.712,0.25]
["bitfinex","SOLUSD",1645781959141,1.92813061,87.8,87.713,2.86292427]
["bitfinex","SOLUSD",1645781959341,1.92813061,87.8,87.714,0.25]
["bitfinex","SOLUSD",1645781959541,0.25,87.799,87.714,0.25]
["bitfinex","SOLUSD",1645781959741,0.25,87.799,87.715,2.86292427]
["bitfinex","SOLUSD",1645781959942,0.25,87.799,87.73,16.44]
["bitfinex","SOLUSD",1645781960144,1.92813061,87.8,87.731,39.49081218]
["bitfinex","SOLUSD",1645781961549,0.25,87.799,87.731,39.49081218]
["bitfinex","SOLUSD",1645781962645,0.25,87.799,87.731,0.25]
["bitfinex","SOLUSD",1645781963645,0.25,87.799,87.73,16.44]
["bitfinex","SOLUSD",1645781963848,2.40656416,87.799,87.72,16.44]
["bitfinex","SOLUSD",1645781964046,4.04488155,87.799,87.71,16.44]
["bitfinex","SOLUSD",1645781964647,117.558,87.798,87.677,32.21175474]
["bitfinex","SOLUSD",1645781964849,1.91623125,87.797,87.69,16.44]
["bitfinex","SOLUSD",1645781965049,17.1064,87.78,87.69,16.44]
["bitfinex","SOLUSD",1645781965250,49.42654227,87.779,87.69,16.44]
["bitfinex","SOLUSD",1645781965450,1.8201986,87.778,87.69,16.44]
["bitfinex","SOLUSD",1645781965655,0.25,87.777,87.69,16.44]
["bitfinex","SOLUSD",1645781965849,2.40656416,87.777,87.691,0.25]
["bitfinex","SOLUSD",1645781966049,58.8969976,87.776,87.691,0.25]
["bitfinex","SOLUSD",1645781966249,2.03734109,87.775,87.691,0.25]
["bitfinex","SOLUSD",1645781966451,4.19390525,87.775,87.691,0.25]
["bitfinex","SOLUSD",1645781966656,2.15656416,87.774,87.691,0.25]
["bitfinex","SOLUSD",1645781966856,0.25,87.773,87.691,0.25]
["bitfinex","SOLUSD",1645781967256,2.15656416,87.772,87.691,0.25]
["bitfinex","SOLUSD",1645781967455,0.25,87.771,87.691,0.25]
["bitfinex","SOLUSD",1645781967753,2.15656416,87.77,87.691,0.25]
["bitfinex","SOLUSD",1645781967955,0.25,87.769,87.691,0.25]
["bitfinex","SOLUSD",1645781968356,2.40656416,87.769,87.691,0.25]
["bitfinex","SOLUSD",1645781969154,4.32545398,87.769,87.691,0.25]
["bitfinex","SOLUSD",1645781969556,1.82318376,87.767,87.691,0.25]
["bitfinex","SOLUSD",1645781969756,0.25,87.766,87.691,0.25]
["bitfinex","SOLUSD",1645781969956,2.40656416,87.766,87.691,0.25]
["bitfinex","SOLUSD",1645781970360,17.73484314,87.765,87.67,16.44]
["bitfinex","SOLUSD",1645781970556,6.53685792,87.764,87.671,0.25]
["bitfinex","SOLUSD",1645781970756,8.69342208,87.764,87.662,0.25]
["bitfinex","SOLUSD",1645781970959,8.69342208,87.764,87.67,16.44]
["bitfinex","SOLUSD",1645781971158,2.15656416,87.763,87.672,113.0]
["bitfinex","SOLUSD",1645781971358,0.25,87.762,87.673,0.25]
["bitfinex","SOLUSD",1645781971756,4.809,87.762,87.673,0.25]
["bitfinex","SOLUSD",1645781971958,2.15656416,87.761,87.673,0.25]
["bitfinex","SOLUSD",1645781972160,0.25,87.76,87.673,0.25]
["bitfinex","SOLUSD",1645781972359,0.25,87.76,87.672,0.25]
["bitfinex","SOLUSD",1645781972760,2.15656416,87.759,87.672,0.25]
["bitfinex","SOLUSD",1645781972960,0.25,87.758,87.672,0.25]
["bitfinex","SOLUSD",1645781975165,2.15656416,87.757,87.67,16.44]
["bitfinex","SOLUSD",1645781975361,1.75047212,87.749,87.67,16.44]
["bitfinex","SOLUSD",1645781975560,1.99581916,87.747,87.65,16.44]
["bitfinex","SOLUSD",1645781975760,0.25,87.746,87.653,0.25]
["bitfinex","SOLUSD",1645781975961,2.40656416,87.746,87.653,0.25]
["bitfinex","SOLUSD",1645781976160,61.77511586,87.746,87.653,37.43089807]
["bitfinex","SOLUSD",1645781976460,2.15656416,87.745,87.653,37.43089807]
["bitfinex","SOLUSD",1645781976663,0.25,87.744,87.653,37.43089807]
["bitfinex","SOLUSD",1645781977062,2.15656416,87.743,87.653,37.43089807]
["bitfinex","SOLUSD",1645781977261,17.1142,87.74,87.653,37.43089807]
["bitfinex","SOLUSD",1645781977463,1.95694978,87.739,87.653,37.43089807]
["bitfinex","SOLUSD",1645781977859,1.95694978,87.739,87.653,0.25]
["bitfinex","SOLUSD",1645781978061,2.15656416,87.738,87.651,0.25]
["bitfinex","SOLUSD",1645781978262,27.3491,87.737,87.651,0.25]
["bitfinex","SOLUSD",1645781978460,1.78250342,87.736,87.651,0.25]
["bitfinex","SOLUSD",1645781978660,0.25,87.735,87.651,0.25]
["bitfinex","SOLUSD",1645781978861,0.25,87.735,87.651,33.02489551]
["bitfinex","SOLUSD",1645781979065,2.40656416,87.735,87.651,33.02489551]
["bitfinex","SOLUSD",1645781979262,2.15656416,87.734,87.651,33.02489551]
["bitfinex","SOLUSD",1645781979463,17.1162,87.73,87.651,33.02489551]
["bitfinex","SOLUSD",1645781979666,1.59256038,87.729,87.651,33.02489551]
["bitfinex","SOLUSD",1645781979862,0.25,87.728,87.651,33.02489551]
["bitfinex","SOLUSD",1645781980964,0.25,87.735,87.651,33.02489551]
["bitfinex","SOLUSD",1645781981167,0.25,87.735,87.652,113.0]
["bitfinex","SOLUSD",1645781981366,4.561,87.749,87.652,113.0]
["bitfinex","SOLUSD",1645781981367,26.83859377,87.748,87.653,0.25]
["bitfinex","SOLUSD",1645781982168,24.9474,87.748,87.653,3.11292427]
["bitfinex","SOLUSD",1645781982366,24.00568324,87.737,87.653,3.11292427]
["bitfinex","SOLUSD",1645781982967,24.00568324,87.737,87.653,0.25]
["bitfinex","SOLUSD",1645781983567,24.00568324,87.737,87.653,113.25]
["bitfinex","SOLUSD",1645781983867,1.87419561,87.736,87.653,113.25]
["bitfinex","SOLUSD",1645781984268,0.25,87.735,87.653,113.25]
["bitfinex","SOLUSD",1645781985770,1.87419561,87.736,87.653,116.11292427]
["bitfinex","SOLUSD",1645781985970,24.9474,87.748,87.661,113.0]
["bitfinex","SOLUSD",1645781986170,1.67450963,87.759,87.671,113.0]
["bitfinex","SOLUSD",1645781986372,1.44819886,87.767,87.681,113.0]
["bitfinex","SOLUSD",1645781986572,1.44819886,87.767,87.691,113.0]
["bitfinex","SOLUSD",1645781986870,56.51278936,87.766,87.7,16.44]
["bitfinex","SOLUSD",1645781987071,1.57828831,87.765,87.71,16.44]
["bitfinex","SOLUSD",1645781987273,0.25,87.764,87.711,0.25]
["bitfinex","SOLUSD",1645781988686,0.25,87.764,87.693,0.25]
["bitfinex","SOLUSD",1645781990289,0.25,87.764,87.691,0.25]
["bitfinex","SOLUSD",1645781990888,17.1104,87.76,87.691,0.25]
["bitfinex","SOLUSD",1645781991090,1.76052238,87.759,87.678,37.23249737]
["bitfinex","SOLUSD",1645781991291,1.76052238,87.759,87.68,16.44]
["bitfinex","SOLUSD",1645781991589,1.76052238,87.759,87.681,0.25]
["bitfinex","SOLUSD",1645781991790,2.15656416,87.758,87.681,0.25]
["bitfinex","SOLUSD",1645781991989,0.25,87.757,87.681,0.25]
["bitfinex","SOLUSD",1645781992590,1.91802706,87.756,87.681,0.25]
["bitfinex","SOLUSD",1645781992791,0.25,87.755,87.681,33.58201654]
["bitfinex","SOLUSD",1645781993894,1.91802706,87.756,87.682,113.0]
["bitfinex","SOLUSD",1645781994094,23.2594,87.757,87.683,0.25]
["bitfinex","SOLUSD",1645781994298,23.3445,87.776,87.684,113.0]
["bitfinex","SOLUSD",1645781994594,23.3445,87.776,87.685,0.25]
["bitfinex","SOLUSD",1645781994793,46.45820432,87.771,87.701,113.0]
["bitfinex","SOLUSD",1645781994996,46.45820432,87.771,87.702,0.25]
["bitfinex","SOLUSD",1645781995793,0.25,87.768,87.702,0.25]
["bitfinex","SOLUSD",1645781996194,0.25,87.768,87.701,0.25]
["bitfinex","SOLUSD",1645781996594,0.21101163,87.768,87.701,113.25]
["bitfinex","SOLUSD",1645781996795,0.21101163,87.768,87.701,0.25]
["bitfinex","SOLUSD",1645781997196,0.21101163,87.768,87.7,16.44]
["bitfinex","SOLUSD",1645781997395,0.21101163,87.768,87.665,2.86292427]
["bitfinex","SOLUSD",1645781997396,2.15656416,87.767,87.665,2.86292427]
["bitfinex","SOLUSD",1645781997597,2.15656416,87.767,87.67,16.44]
["bitfinex","SOLUSD",1645781998198,0.25,87.766,87.671,113.0]
["bitfinex","SOLUSD",1645781998395,0.25,87.766,87.673,113.0]
["bitfinex","SOLUSD",1645781998797,0.25,87.766,87.674,0.25]
["bitfinex","SOLUSD",1645782000108,0.25,87.766,87.674,3.11292427]
["bitfinex","SOLUSD",1645782000302,0.25,87.767,87.674,3.11292427]
["bitfinex","SOLUSD",1645782001203,1.80667315,87.768,87.674,3.11292427]
["bitfinex","SOLUSD",1645782002503,2.40656416,87.767,87.674,3.11292427]
["bitfinex","SOLUSD",1645782002704,2.40656416,87.767,87.674,2.86292427]
["bitfinex","SOLUSD",1645782002902,2.15656416,87.766,87.674,2.86292427]
["bitfinex","SOLUSD",1645782003104,4.559,87.765,87.712,2.8505666]
["bitfinex","SOLUSD",1645782003301,2.15656416,87.766,87.712,2.8505666]
["bitfinex","SOLUSD",1645782004102,1.80667315,87.768,87.712,2.8505666]
["bitfinex","SOLUSD",1645782005707,3.96323731,87.768,87.712,2.8505666]
["bitfinex","SOLUSD",1645782006305,4.808,87.767,87.712,2.8505666]
["bitfinex","SOLUSD",1645782006706,2.15656416,87.766,87.712,2.8505666]
["bitfinex","SOLUSD",1645782006905,1.79507845,87.749,87.712,2.8505666]
["bitfinex","SOLUSD",1645782007306,0.25,87.748,87.712,2.8505666]
["bitfinex","SOLUSD",1645782008107,17.1144,87.74,87.712,2.8505666]
["bitfinex","SOLUSD",1645782008306,1.97135367,87.739,87.712,2.8505666]
["bitfinex","SOLUSD",1645782009106,1.97135367,87.739,87.64,17.1124]
["bitfinex","SOLUSD",1645782009107,17.1163,87.73,87.645,42.98836942]
["bitfinex","SOLUSD",1645782009310,54.55327525,87.738,87.64,16.44]
["bitfinex","SOLUSD",1645782009311,1.809904,87.729,87.64,16.44]
["bitfinex","SOLUSD",1645782009508,117.561,87.728,87.62,16.44]
["bitfinex","SOLUSD",1645782009708,117.561,87.728,87.597,23.2341]
["bitfinex","SOLUSD",1645782009709,2.21212154,87.727,87.597,23.2341]
["bitfinex","SOLUSD",1645782009908,4.562,87.726,87.61,16.44]
["bitfinex","SOLUSD",1645782010110,113.25,87.725,87.611,113.0]
["bitfinex","SOLUSD",1645782010309,113.0,87.723,87.613,113.0]
["bitfinex","SOLUSD",1645782010513,6.56100647,87.722,87.613,113.0]
["bitfinex","SOLUSD",1645782010709,6.56100647,87.722,87.614,0.25]
["bitfinex","SOLUSD",1645782011209,1.80303335,87.72,87.614,0.25]
["bitfinex","SOLUSD",1645782011510,17.1221,87.7,87.614,0.25]
["bitfinex","SOLUSD",1645782011711,50.0441,87.699,87.614,0.25]
["bitfinex","SOLUSD",1645782011911,62.61453793,87.698,87.614,0.25]
["bitfinex","SOLUSD",1645782012113,1.78753524,87.697,87.614,0.25]
["bitfinex","SOLUSD",1645782014312,0.25,87.697,87.614,0.25]
["bitfinex","SOLUSD",1645782014515,0.25,87.698,87.614,3.11292427]
["bitfinex","SOLUSD",1645782014711,0.25,87.698,87.616,113.0]
["bitfinex","SOLUSD",1645782014913,0.25,87.698,87.631,113.0]
["bitfinex","SOLUSD",1645782015114,0.25,87.698,87.64,16.44]
["bitfinex","SOLUSD",1645782015314,1.90982762,87.729,87.641,113.25]
["bitfinex","SOLUSD",1645782015716,1.90982762,87.729,87.641,116.11292427]
["bitfinex","SOLUSD",1645782015913,1.57194989,87.747,87.642,2.86292427]
["bitfinex","SOLUSD",1645782016116,4.561,87.746,87.644,113.0]
["bitfinex","SOLUSD",1645782016315,1.72917065,87.744,87.645,4.35696839]
["bitfinex","SOLUSD",1645782016517,6.29017065,87.744,87.645,4.35696839]
["bitfinex","SOLUSD",1645782016716,0.25,87.743,87.645,4.35696839]
["bitfinex","SOLUSD",1645782017719,25.3439178,87.742,87.645,4.35696839]
["bitfinex","SOLUSD",1645782017919,1.8515891,87.741,87.645,4.35696839]
["bitfinex","SOLUSD",1645782018122,1.6015891,87.741,87.645,4.35696839]
["bitfinex","SOLUSD",1645782018319,1.52663992,87.747,87.646,2.86292427]
["bitfinex","SOLUSD",1645782018523,1.52663992,87.747,87.661,113.0]
["bitfinex","SOLUSD",1645782018720,47.0702,87.748,87.662,0.25]
["bitfinex","SOLUSD",1645782018919,47.0702,87.748,87.662,3.11292427]
["bitfinex","SOLUSD",1645782019221,47.0702,87.748,87.663,2.86292427]
["bitfinex","SOLUSD",1645782019419,112.1,87.77,87.664,0.25]
["bitfinex","SOLUSD",1645782019619,112.1,87.77,87.665,113.0]
["bitfinex","SOLUSD",1645782019823,112.1,87.77,87.681,113.0]
["bitfinex","SOLUSD",1645782020122,0.25,87.769,87.691,113.0]
["bitfinex","SOLUSD",1645782020322,0.25,87.769,87.701,113.0]
["bitfinex","SOLUSD",1645782020522,0.25,87.769,87.702,0.25]
["bitfinex","SOLUSD",1645782021524,112.1,87.77,87.702,0.25]
["bitfinex","SOLUSD",1645782021746,24.9436,87.797,87.711,113.0]
["bitfinex","SOLUSD",1645782022046,112.1,87.807,87.721,113.0]
["bitfinex","SOLUSD",1645782022246,112.1,87.807,87.722,0.25]
["bitfinex","SOLUSD",1645782022448,112.1,87.807,87.723,113.0]
["bitfinex","SOLUSD",1645782022648,112.1,87.807,87.724,0.25]
["bitfinex","SOLUSD",1645782022849,112.1,87.807,87.724,2.51469435]
["bitfinex","SOLUSD",1645782023048,112.1,87.807,87.731,113.0]
["bitfinex","SOLUSD",1645782023251,1.93303811,87.837,87.741,113.0]
["bitfinex","SOLUSD",1645782023447,1.93303811,87.837,87.742,0.25]
["bitfinex","SOLUSD",1645782023649,112.1,87.841,87.742,0.25]
["bitfinex","SOLUSD",1645782023848,51.19027245,87.836,87.751,113.0]
["bitfinex","SOLUSD",1645782024152,51.19027245,87.836,87.761,113.0]
["bitfinex","SOLUSD",1645782024346,112.1,87.841,87.762,0.25]
["bitfinex","SOLUSD",1645782024548,112.1,87.841,87.763,113.0]
["bitfinex","SOLUSD",1645782024746,112.1,87.841,87.764,0.25]
["bitfinex","SOLUSD",1645782025147,112.1,87.841,87.765,2.86292427]
["bitfinex","SOLUSD",1645782025348,112.1,87.841,87.781,113.0]
["bitfinex","SOLUSD",1645782025548,112.1,87.841,87.783,113.0]
["bitfinex","SOLUSD",1645782025751,112.1,87.841,87.784,0.25]
["bitfinex","SOLUSD",1645782026152,1.51669911,87.869,87.784,3.11292427]
["bitfinex","SOLUSD",1645782026352,1.62135376,87.879,87.785,2.86292427]
["bitfinex","SOLUSD",1645782026552,112.1,87.88,87.786,0.25]
["bitfinex","SOLUSD",1645782026752,112.1,87.88,87.801,113.0]
["bitfinex","SOLUSD",1645782026952,112.1,87.88,87.802,0.25]
["bitfinex","SOLUSD",1645782027153,112.1,87.88,87.802,2.66522372]
["bitfinex","SOLUSD",1645782027352,4.554,87.906,87.802,2.66522372]
["bitfinex","SOLUSD",1645782027353,114.02265334,87.92,87.821,113.0]
["bitfinex","SOLUSD",1645782027554,114.02265334,87.92,87.831,113.0]
["bitfinex","SOLUSD",1645782027754,112.1,87.92,87.84,205.51]
["bitfinex","SOLUSD",1645782027952,45.6674638,87.919,87.851,113.0]
["bitfinex","SOLUSD",1645782028151,45.6674638,87.919,87.86,17.0686]
["bitfinex","SOLUSD",1645782028357,112.1,87.92,87.87,16.44]
["bitfinex","SOLUSD",1645782028553,112.1,87.92,87.861,113.25]
["bitfinex","SOLUSD",1645782028554,112.1,87.92,87.88,16.44]
["bitfinex","SOLUSD",1645782028754,112.1,87.92,87.89,16.44]
["bitfinex","SOLUSD",1645782029054,112.1,87.92,87.891,0.25]
["bitfinex","SOLUSD",1645782029256,46.05763772,87.919,87.891,0.25]
["bitfinex","SOLUSD",1645782029555,46.05763772,87.919,87.863,12.89164465]
["bitfinex","SOLUSD",1645782029754,112.1,87.92,87.87,16.44]
["bitfinex","SOLUSD",1645782029954,112.1,87.92,87.871,0.25]
["bitfinex","SOLUSD",1645782030756,48.90039735,87.919,87.871,0.25]
["bitfinex","SOLUSD",1645782031153,48.90039735,87.919,87.87,16.44]
["bitfinex","SOLUSD",1645782031356,0.25,87.918,87.87,16.44]
["bitfinex","SOLUSD",1645782032161,2.07451701,87.918,87.87,16.44]
["bitfinex","SOLUSD",1645782032356,2.07451701,87.918,87.84,33.5127]
["bitfinex","SOLUSD",1645782032558,2.07451701,87.918,87.84,16.44]
["bitfinex","SOLUSD",1645782033559,2.07451701,87.918,87.841,0.25]
["bitfinex","SOLUSD",1645782033758,112.1,87.92,87.841,3.11292427]
["bitfinex","SOLUSD",1645782034156,112.1,87.92,87.842,2.86292427]
["bitfinex","SOLUSD",1645782034356,112.1,87.92,87.843,0.25]
["bitfinex","SOLUSD",1645782034756,112.1,87.92,87.844,2.86292427]
["bitfinex","SOLUSD",1645782034958,112.1,87.92,87.845,0.25]
["bitfinex","SOLUSD",1645782035357,112.1,87.92,87.846,2.86292427]
["bitfinex","SOLUSD",1645782035566,112.1,87.92,87.86,16.44]
["bitfinex","SOLUSD",1645782035758,112.1,87.92,87.861,0.25]
["bitfinex","SOLUSD",1645782036159,0.25,87.919,87.861,0.25]
["bitfinex","SOLUSD",1645782036358,112.1,87.92,87.861,3.11292427]
["bitfinex","SOLUSD",1645782036558,112.1,87.92,87.87,17.0673]
["bitfinex","SOLUSD",1645782036758,112.1,87.92,87.88,16.44]
["bitfinex","SOLUSD",1645782036959,112.1,87.92,87.881,0.25]
["bitfinex","SOLUSD",1645782037959,2.08083327,87.919,87.88,13.66]
["bitfinex","SOLUSD",1645782038160,2.08083327,87.919,87.86,13.66]
["bitfinex","SOLUSD",1645782038368,112.1,87.92,87.861,0.25]
["bitfinex","SOLUSD",1645782038763,112.1,87.92,87.861,39.48315256]
["bitfinex","SOLUSD",1645782038961,112.1,87.92,87.862,113.0]
["bitfinex","SOLUSD",1645782039162,3.68618275,87.953,87.87,130.0667]
["bitfinex","SOLUSD",1645782039361,3.68618275,87.953,87.88,13.66]
["bitfinex","SOLUSD",1645782039560,3.68618275,87.953,87.881,0.25]
["bitfinex","SOLUSD",1645782040061,44.08464699,87.952,87.881,0.25]
["bitfinex","SOLUSD",1645782040463,3.89779809,87.951,87.88,13.66]
["bitfinex","SOLUSD",1645782040664,3.89779809,87.951,87.85,13.66]
["bitfinex","SOLUSD",1645782040864,3.89779809,87.951,87.84,13.66]
["bitfinex","SOLUSD",1645782040865,28.42702619,87.95,87.84,13.66]
["bitfinex","SOLUSD",1645782041064,6.36307693,87.949,87.83,13.66]
["bitfinex","SOLUSD",1645782041266,2.21613292,87.948,87.83,13.66]
["bitfinex","SOLUSD",1645782041465,4.55,87.947,87.845,32.11600241]
["bitfinex","SOLUSD",1645782041662,4.55,87.947,87.84,13.66]
["bitfinex","SOLUSD",1645782041663,17.0756,87.94,87.84,13.66]
["bitfinex","SOLUSD",1645782041862,6.37313027,87.939,87.911,0.00982994]
["bitfinex","SOLUSD",1645782042064,69.99055097,87.939,87.911,0.00982994]
["bitfinex","SOLUSD",1645782042263,26.23271485,87.938,87.911,0.00982994]
["bitfinex","SOLUSD",1645782042463,6.47031452,87.937,87.911,0.00982994]
["bitfinex","SOLUSD",1645782042765,17.0778,87.93,87.911,0.00982994]
["bitfinex","SOLUSD",1645782042966,119.63026187,87.929,87.911,0.00982994]
["bitfinex","SOLUSD",1645782043163,119.63026187,87.929,87.751,22.6501]
["bitfinex","SOLUSD",1645782043164,1.57791621,87.928,87.78,126.66]
["bitfinex","SOLUSD",1645782043365,112.1,87.896,87.79,13.66]
["bitfinex","SOLUSD",1645782043564,1.88616757,87.895,87.79,13.66]
["bitfinex","SOLUSD",1645782043770,17.0852,87.89,87.79,13.66]
["bitfinex","SOLUSD",1645782043964,1.67105913,87.889,87.791,37.77469799]
["bitfinex","SOLUSD",1645782044165,1.67105913,87.889,87.791,40.63762226]
["bitfinex","SOLUSD",1645782044364,0.25,87.888,87.792,3.11292427]
["bitfinex","SOLUSD",1645782044766,0.25,87.888,87.793,2.86292427]
["bitfinex","SOLUSD",1645782044965,0.25,87.888,87.794,0.25]
["bitfinex","SOLUSD",1645782045168,0.25,87.888,87.791,37.77469799]
["bitfinex","SOLUSD",1645782045366,6.7306518,87.887,87.791,37.77469799]
["bitfinex","SOLUSD",1645782045565,0.25,87.886,87.791,37.77469799]
["bitfinex","SOLUSD",1645782045765,4.553,87.885,87.791,37.77469799]
["bitfinex","SOLUSD",1645782045966,0.25,87.884,87.791,37.77469799]
["bitfinex","SOLUSD",1645782046165,4.553,87.883,87.791,37.77469799]
["bitfinex","SOLUSD",1645782046369,0.25,87.882,87.791,37.77469799]
["bitfinex","SOLUSD",1645782046566,4.553,87.881,87.791,37.77469799]
["bitfinex","SOLUSD",1645782046768,0.25,87.88,87.791,37.77469799]
["bitfinex","SOLUSD",1645782047365,4.553,87.879,87.79,13.66]
["bitfinex","SOLUSD",1645782047667,0.25,87.878,87.77,13.66]
["bitfinex","SOLUSD",1645782047865,4.554,87.877,87.77,13.66]
["bitfinex","SOLUSD",1645782048067,0.25,87.876,87.77,13.66]
["bitfinex","SOLUSD",1645782048266,4.554,87.875,87.771,0.25]
["bitfinex","SOLUSD",1645782048467,112.1,87.861,87.771,0.25]
["bitfinex","SOLUSD",1645782048667,100.26803982,87.86,87.75,17.0911]
["bitfinex","SOLUSD",1645782048969,1.86666422,87.859,87.746,15.14947031]
["bitfinex","SOLUSD",1645782049168,46.31408518,87.86,87.761,113.0]
["bitfinex","SOLUSD",1645782049565,46.31408518,87.86,87.765,113.0]
["bitfinex","SOLUSD",1645782049769,1.86553741,87.859,87.781,113.0]
["bitfinex","SOLUSD",1645782049967,1.86553741,87.859,87.79,13.66]
["bitfinex","SOLUSD",1645782050169,1.86553741,87.859,87.791,0.25]
["bitfinex","SOLUSD",1645782050368,4.554,87.858,87.782,2.86292427]
["bitfinex","SOLUSD",1645782050566,6.7316518,87.858,87.76,13.66]
["bitfinex","SOLUSD",1645782050768,1.46581244,87.856,87.765,0.25]
["bitfinex","SOLUSD",1645782050967,4.805,87.855,87.765,0.25]
["bitfinex","SOLUSD",1645782051167,6.9826518,87.855,87.765,0.25]
["bitfinex","SOLUSD",1645782051571,2.1776518,87.854,87.765,0.25]
["bitfinex","SOLUSD",1645782051768,4.805,87.853,87.764,34.11067965]
["bitfinex","SOLUSD",1645782053271,4.805,87.853,87.765,0.25]
["bitfinex","SOLUSD",1645782054475,17.0929,87.85,87.75,30.7513]
["bitfinex","SOLUSD",1645782054771,6.55849971,87.849,87.75,13.66]
["bitfinex","SOLUSD",1645782055394,17.0949,87.84,87.75,13.66]
["bitfinex","SOLUSD",1645782055573,30.11522852,87.839,87.731,24.1981]
["bitfinex","SOLUSD",1645782055775,30.11522852,87.839,87.72,13.66]
["bitfinex","SOLUSD",1645782055776,114.63340839,87.838,87.72,13.66]
["bitfinex","SOLUSD",1645782055978,113.0,87.836,87.71,17.0975]
["bitfinex","SOLUSD",1645782056176,113.0,87.834,87.7,13.66]
["bitfinex","SOLUSD",1645782056374,113.0,87.829,87.7,13.66]
["bitfinex","SOLUSD",1645782056576,113.0,87.827,87.701,35.93373364]
["bitfinex","SOLUSD",1645782056774,1.97665606,87.826,87.701,35.93373364]
["bitfinex","SOLUSD",1645782057074,1.86406134,87.824,87.701,35.93373364]
["bitfinex","SOLUSD",1645782057274,4.807,87.823,87.7,13.66]
["bitfinex","SOLUSD",1645782057473,113.0,87.819,87.701,0.25]
["bitfinex","SOLUSD",1645782057680,13.66,87.82,87.681,46.3694]
["bitfinex","SOLUSD",1645782057681,113.0,87.817,87.681,46.3694]
["bitfinex","SOLUSD",1645782057873,6.69061509,87.818,87.68,13.66]
["bitfinex","SOLUSD",1645782057874,113.0,87.815,87.68,13.66]
["bitfinex","SOLUSD",1645782058074,113.0,87.809,87.68,13.66]
["bitfinex","SOLUSD",1645782058272,113.0,87.807,87.681,36.82383688]
["bitfinex","SOLUSD",1645782058473,113.0,87.805,87.681,36.82383688]
["bitfinex","SOLUSD",1645782058674,113.0,87.803,87.681,36.82383688]
["bitfinex","SOLUSD",1645782058879,113.0,87.801,87.681,36.82383688]
["bitfinex","SOLUSD",1645782059077,6.74674801,87.8,87.682,0.25]
["bitfinex","SOLUSD",1645782059274,8.92097143,87.8,87.682,0.25]
["bitfinex","SOLUSD",1645782059475,17.1067,87.78,87.682,0.25]
["bitfinex","SOLUSD",1645782059675,103.85015988,87.779,87.683,2.86292427]
["bitfinex","SOLUSD",1645782059874,1.59640696,87.778,87.684,0.25]
["bitfinex","SOLUSD",1645782060077,4.559,87.777,87.684,0.25]
["bitfinex","SOLUSD",1645782060674,1.59640696,87.778,87.684,0.25]
["bitfinex","SOLUSD",1645782060875,1.59640696,87.778,87.685,2.86292427]
["bitfinex","SOLUSD",1645782061077,1.97987596,87.797,87.701,113.0]
["bitfinex","SOLUSD",1645782061276,1.65501458,87.807,87.702,0.25]
["bitfinex","SOLUSD",1645782061477,1.65501458,87.807,87.703,113.0]
["bitfinex","SOLUSD",1645782061679,1.65501458,87.807,87.704,0.25]
["bitfinex","SOLUSD",1645782061873,56.55081459,87.806,87.704,0.25]
["bitfinex","SOLUSD",1645782062076,1.84518522,87.805,87.706,113.0]
["bitfinex","SOLUSD",1645782062276,1.84518522,87.805,87.721,113.0]
["bitfinex","SOLUSD",1645782062474,1.84518522,87.805,87.707,0.25]
["bitfinex","SOLUSD",1645782062475,1.84518522,87.805,87.731,113.0]
["bitfinex","SOLUSD",1645782062675,1.84518522,87.805,87.74,13.66]
["bitfinex","SOLUSD",1645782062902,1.84518522,87.805,87.741,0.25]
["bitfinex","SOLUSD",1645782063477,1.92934436,87.803,87.741,0.25]
["bitfinex","SOLUSD",1645782063676,1.92934436,87.803,87.722,2.86292427]
["bitfinex","SOLUSD",1645782063878,4.00308209,87.802,87.66,175.79]
["bitfinex","SOLUSD",1645782064076,4.00308209,87.802,87.687,2.86292427]
["bitfinex","SOLUSD",1645782064280,54.86322568,87.801,87.69,13.66]
["bitfinex","SOLUSD",1645782064477,2.14981125,87.8,87.691,32.66167382]
["bitfinex","SOLUSD",1645782064675,17.1064,87.78,87.68,13.66]
["bitfinex","SOLUSD",1645782064877,31.46995128,87.779,87.68,13.66]
["bitfinex","SOLUSD",1645782065076,1.96426894,87.778,87.68,13.66]
["bitfinex","SOLUSD",1645782065276,4.809,87.777,87.68,13.66]
["bitfinex","SOLUSD",1645782065476,4.559,87.777,87.681,2.86292427]
["bitfinex","SOLUSD",1645782065675,45.31825757,87.776,87.682,40.37284241]
["bitfinex","SOLUSD",1645782065876,1.68263985,87.775,87.682,40.37284241]
["bitfinex","SOLUSD",1645782066279,4.559,87.774,87.683,0.25]
["bitfinex","SOLUSD",1645782066477,17.1085,87.77,87.681,0.25]
["bitfinex","SOLUSD",1645782066679,6.27144692,87.769,87.681,0.25]
["bitfinex","SOLUSD",1645782067280,1.71244692,87.769,87.681,43.50867766]
["bitfinex","SOLUSD",1645782069684,4.559,87.768,87.681,43.50867766]
["bitfinex","SOLUSD",1645782069887,0.25,87.767,87.681,43.50867766]
["bitfinex","SOLUSD",1645782070084,4.559,87.766,87.681,43.50867766]
["bitfinex","SOLUSD",1645782070285,0.25,87.765,87.681,43.50867766]
["bitfinex","SOLUSD",1645782070886,0.25,87.765,87.681,0.25]
["bitfinex","SOLUSD",1645782071287,0.25,87.767,87.681,0.25]
["bitfinex","SOLUSD",1645782071584,1.6524671,87.775,87.671,2.86292427]
["bitfinex","SOLUSD",1645782071585,4.559,87.766,87.672,0.25]
["bitfinex","SOLUSD",1645782071785,0.25,87.765,87.672,0.25]
["bitfinex","SOLUSD",1645782071988,0.25,87.765,87.672,31.90398891]
["bitfinex","SOLUSD",1645782072186,4.559,87.764,87.672,31.90398891]
["bitfinex","SOLUSD",1645782072385,0.25,87.763,87.672,31.90398891]
["bitfinex","SOLUSD",1645782072587,17.1103,87.76,87.672,31.90398891]
["bitfinex","SOLUSD",1645782072788,2.03633942,87.759,87.672,31.90398891]
["bitfinex","SOLUSD",1645782073286,2.03633942,87.759,87.672,0.25]
["bitfinex","SOLUSD",1645782073486,2.18042568,87.758,87.66,17.1103]
["bitfinex","SOLUSD",1645782073688,2.18042568,87.758,87.604,17.4353]
["bitfinex","SOLUSD",1645782073689,2.00504643,87.746,87.643,5.95453536]
["bitfinex","SOLUSD",1645782073888,4.561,87.745,87.643,5.95453536]
["bitfinex","SOLUSD",1645782074087,4.561,87.745,87.593,48.3372]
["bitfinex","SOLUSD",1645782074088,113.25,87.744,87.62,13.66]
["bitfinex","SOLUSD",1645782074288,113.0,87.742,87.621,34.35396272]
["bitfinex","SOLUSD",1645782074488,113.0,87.74,87.621,34.35396272]
["bitfinex","SOLUSD",1645782074693,6.1515667,87.739,87.621,34.35396272]
["bitfinex","SOLUSD",1645782074888,8.58199238,87.739,87.622,0.25]
["bitfinex","SOLUSD",1645782075088,6.4015667,87.739,87.622,0.25]
["bitfinex","SOLUSD",1645782075387,2.18042568,87.738,87.621,34.35396272]
["bitfinex","SOLUSD",1645782075588,58.60354092,87.709,87.622,113.0]
["bitfinex","SOLUSD",1645782075788,1.77450408,87.708,87.622,113.0]
["bitfinex","SOLUSD",1645782076389,0.25,87.708,87.623,2.86292427]
["bitfinex","SOLUSD",1645782076589,0.25,87.708,87.63,17.114]
["bitfinex","SOLUSD",1645782076789,0.25,87.708,87.631,0.25]
["bitfinex","SOLUSD",1645782077588,0.25,87.708,87.63,30.774]
["bitfinex","SOLUSD",1645782077789,1.85143853,87.708,87.63,17.114]
["bitfinex","SOLUSD",1645782077990,1.85143853,87.708,87.628,21.74109894]
["bitfinex","SOLUSD",1645782078189,4.562,87.707,87.621,34.35396272]
["bitfinex","SOLUSD",1645782078391,0.25,87.706,87.621,34.35396272]
["bitfinex","SOLUSD",1645782078989,0.25,87.706,87.622,0.25]
["bitfinex","SOLUSD",1645782079199,4.562,87.705,87.622,0.25]
["bitfinex","SOLUSD",1645782079396,17.122,87.7,87.61,17.1204]
["bitfinex","SOLUSD",1645782079598,1.49158923,87.699,87.61,17.1204]
["bitfinex","SOLUSD",1645782079798,0.25,87.698,87.61,17.1204]
["bitfinex","SOLUSD",1645782080002,0.25,87.698,87.611,113.0]
["bitfinex","SOLUSD",1645782080399,0.25,87.698,87.61,30.7804]
["bitfinex","SOLUSD",1645782080997,4.563,87.697,87.61,30.7804]
["bitfinex","SOLUSD",1645782081199,0.25,87.696,87.61,30.7804]
["bitfinex","SOLUSD",1645782081599,0.25,87.696,87.56,4.44]
["bitfinex","SOLUSD",1645782081600,1.79617173,87.689,87.56,4.44]
["bitfinex","SOLUSD",1645782081798,4.814,87.688,87.58,13.66]
["bitfinex","SOLUSD",1645782081997,1.70023413,87.685,87.58,13.66]
["bitfinex","SOLUSD",1645782082200,4.814,87.684,87.58,13.66]
["bitfinex","SOLUSD",1645782083001,1.84125869,87.659,87.531,47.7035]
["bitfinex","SOLUSD",1645782083202,1.9281271,87.656,87.55,13.66]
["bitfinex","SOLUSD",1645782083402,4.566,87.655,87.54,13.66]
["bitfinex","SOLUSD",1645782083601,0.25,87.654,87.54,13.66]
["bitfinex","SOLUSD",1645782083800,4.566,87.653,87.54,13.66]
["bitfinex","SOLUSD",1645782084001,1.87514177,87.639,87.541,36.55357162]
["bitfinex","SOLUSD",1645782084301,0.25,87.638,87.541,36.55357162]
["bitfinex","SOLUSD",1645782084500,1.48096944,87.637,87.54,13.66]
["bitfinex","SOLUSD",1645782084700,4.566,87.636,87.51,13.66]
["bitfinex","SOLUSD",1645782084903,4.816,87.636,87.5,13.66]
["bitfinex","SOLUSD",1645782085105,74.4966,87.635,87.502,113.0]
["bitfinex","SOLUSD",1645782085305,57.1325,87.63,87.501,23.73947047]
["bitfinex","SOLUSD",1645782085516,1.97432848,87.618,87.511,34.91301736]
["bitfinex","SOLUSD",1645782085717,1.97432848,87.618,87.512,0.25]
["bitfinex","SOLUSD",1645782086319,1.85232244,87.616,87.512,0.25]
["bitfinex","SOLUSD",1645782086516,4.567,87.615,87.512,0.25]
["bitfinex","SOLUSD",1645782087116,4.567,87.615,87.512,113.25]
["bitfinex","SOLUSD",1645782087316,1.85232244,87.616,87.512,113.25]
["bitfinex","SOLUSD",1645782087817,1.85232244,87.616,87.52,17.139]
["bitfinex","SOLUSD",1645782088018,1.85232244,87.616,87.521,0.25]
["bitfinex","SOLUSD",1645782089317,1.85232244,87.616,87.521,113.25]
["bitfinex","SOLUSD",1645782090318,22.9436,87.617,87.521,115.83808902]
["bitfinex","SOLUSD",1645782090516,24.50896467,87.617,87.521,113.25]
["bitfinex","SOLUSD",1645782090716,0.25,87.616,87.521,113.25]
["bitfinex","SOLUSD",1645782090918,1.97191052,87.616,87.521,127.27280364]
["bitfinex","SOLUSD",1645782091318,1.64,87.704,87.522,23.7822415]
["bitfinex","SOLUSD",1645782091518,65.6905795,87.768,87.522,23.7822415]
["bitfinex","SOLUSD",1645782091519,1.95198136,87.653,87.53,5.0]
["bitfinex","SOLUSD",1645782091717,48.6903,87.654,87.541,113.0]
["bitfinex","SOLUSD",1645782091920,48.6903,87.654,87.543,113.0]
["bitfinex","SOLUSD",1645782092118,48.6903,87.654,87.545,113.0]
["bitfinex","SOLUSD",1645782092418,58.2794055,87.653,87.561,113.0]
["bitfinex","SOLUSD",1645782092617,58.2794055,87.653,87.562,0.25]
["bitfinex","SOLUSD",1645782092929,58.2794055,87.653,87.562,4.815]
["bitfinex","SOLUSD",1645782093521,0.25,87.652,87.562,4.815]
["bitfinex","SOLUSD",1645782094120,1.92776686,87.652,87.562,4.815]
["bitfinex","SOLUSD",1645782094320,1.92776686,87.652,87.562,0.25]
["bitfinex","SOLUSD",1645782094922,1.7534871,87.65,87.562,0.25]
["bitfinex","SOLUSD",1645782095123,0.25,87.649,87.562,0.25]
["bitfinex","SOLUSD",1645782095525,2.18042568,87.648,87.56,17.1244]
["bitfinex","SOLUSD",1645782095724,1.750414,87.647,87.54,30.794]
["bitfinex","SOLUSD",1645782095923,4.566,87.646,87.54,30.794]
["bitfinex","SOLUSD",1645782096124,0.25,87.645,87.54,30.794]
["bitfinex","SOLUSD",1645782096323,4.566,87.644,87.54,30.794]
["bitfinex","SOLUSD",1645782096524,1.63134865,87.629,87.54,30.794]
["bitfinex","SOLUSD",1645782096723,1.75211176,87.628,87.547,0.25]
["bitfinex","SOLUSD",1645782096923,3.93253744,87.628,87.547,0.25]
["bitfinex","SOLUSD",1645782097124,6.74642568,87.627,87.547,0.25]
["bitfinex","SOLUSD",1645782097324,1.74077545,87.625,87.547,0.25]
["bitfinex","SOLUSD",1645782097524,0.25,87.624,87.547,0.25]
["bitfinex","SOLUSD",1645782097725,113.0,87.623,87.547,0.25]
["bitfinex","SOLUSD",1645782097924,1.56147523,87.609,87.51,13.66]
["bitfinex","SOLUSD",1645782098129,117.567,87.621,87.51,13.66]
["bitfinex","SOLUSD",1645782098326,117.567,87.621,87.5,13.66]
["bitfinex","SOLUSD",1645782098327,2.0927261,87.62,87.5,13.66]
["bitfinex","SOLUSD",1645782098526,4.567,87.619,87.5,13.66]
["bitfinex","SOLUSD",1645782098729,1.54050631,87.616,87.5,13.66]
["bitfinex","SOLUSD",1645782098926,0.25,87.615,87.5,13.66]
["bitfinex","SOLUSD",1645782099125,4.567,87.614,87.501,0.25]
["bitfinex","SOLUSD",1645782099325,113.0,87.613,87.501,0.25]
["bitfinex","SOLUSD",1645782099525,4.567,87.612,87.501,0.25]
["bitfinex","SOLUSD",1645782099727,1.91898102,87.61,87.501,0.25]
["bitfinex","SOLUSD",1645782099926,17.1434,87.59,87.51,17.1408]
["bitfinex","SOLUSD",1645782100126,53.35003525,87.589,87.5,13.66]
["bitfinex","SOLUSD",1645782100526,1.7054716,87.588,87.5,13.66]
["bitfinex","SOLUSD",1645782100730,0.25,87.587,87.5,13.66]
["bitfinex","SOLUSD",1645782100929,2.42034523,87.587,87.5,13.66]
["bitfinex","SOLUSD",1645782101131,2.42034523,87.587,87.48,13.66]
["bitfinex","SOLUSD",1645782101331,1.96563173,87.584,87.48,13.66]
["bitfinex","SOLUSD",1645782101531,4.819,87.583,87.48,13.66]
["bitfinex","SOLUSD",1645782101730,113.0,87.582,87.48,13.66]
["bitfinex","SOLUSD",1645782101931,113.0,87.58,87.46,13.66]
["bitfinex","SOLUSD",1645782102131,4.57,87.579,87.452,24.8495]
["bitfinex","SOLUSD",1645782102330,59.21281862,87.549,87.46,17.1504]
["bitfinex","SOLUSD",1645782102533,0.25,87.548,87.46,17.1504]
["bitfinex","SOLUSD",1645782102732,1.74351106,87.548,87.44,13.66]
["bitfinex","SOLUSD",1645782102937,117.571,87.547,87.43,13.66]
["bitfinex","SOLUSD",1645782103138,1.86507026,87.546,87.43,13.66]
["bitfinex","SOLUSD",1645782103340,4.571,87.545,87.43,13.66]
["bitfinex","SOLUSD",1645782103639,17.1562,87.53,87.43,13.66]
["bitfinex","SOLUSD",1645782103838,2.17029097,87.529,87.43,13.66]
["bitfinex","SOLUSD",1645782104242,2.17029097,87.529,87.431,113.0]
["bitfinex","SOLUSD",1645782104640,2.17029097,87.529,87.432,152.71598561]
["bitfinex","SOLUSD",1645782105041,2.17029097,87.529,87.433,0.25]
["bitfinex","SOLUSD",1645782105446,1.85340716,87.547,87.433,5.30255911]
["bitfinex","SOLUSD",1645782105743,0.25,87.546,87.436,2.97918897]
["bitfinex","SOLUSD",1645782105943,0.25,87.546,87.461,113.0]
["bitfinex","SOLUSD",1645782106140,0.25,87.546,87.462,5.05247312]
["bitfinex","SOLUSD",1645782108042,1.85340716,87.547,87.462,5.05247312]
["bitfinex","SOLUSD",1645782108842,17.1451,87.59,87.462,5.05247312]
["bitfinex","SOLUSD",1645782108843,4.571,87.589,87.463,115.86292427]
["bitfinex","SOLUSD",1645782109043,1.99305372,87.596,87.48,5.0]
["bitfinex","SOLUSD",1645782109242,1.99305372,87.596,87.491,113.0]
["bitfinex","SOLUSD",1645782109441,1.99305372,87.596,87.492,0.25]
["bitfinex","SOLUSD",1645782109643,1.99305372,87.596,87.493,113.0]
["bitfinex","SOLUSD",1645782109845,57.16736663,87.595,87.494,0.25]
["bitfinex","SOLUSD",1645782110046,1.60371444,87.594,87.494,3.11292427]
["bitfinex","SOLUSD",1645782110344,0.25,87.593,87.495,2.86292427]
["bitfinex","SOLUSD",1645782110543,0.25,87.593,87.52,17.1386]
["bitfinex","SOLUSD",1645782110744,0.25,87.593,87.521,0.25]
["bitfinex","SOLUSD",1645782111344,0.25,87.593,87.521,113.25]
["bitfinex","SOLUSD",1645782111547,0.25,87.593,87.52,17.1386]
["bitfinex","SOLUSD",1645782113259,1.60371444,87.594,87.521,113.0]
["bitfinex","SOLUSD",1645782113459,57.16736663,87.595,87.521,113.0]
["bitfinex","SOLUSD",1645782114056,57.16736663,87.595,87.522,0.25]
["bitfinex","SOLUSD",1645782114656,0.25,87.594,87.522,0.25]
["bitfinex","SOLUSD",1645782114861,2.21180937,87.594,87.522,0.25]
["bitfinex","SOLUSD",1645782115659,2.21180937,87.594,87.521,0.25]
["bitfinex","SOLUSD",1645782116360,0.25,87.594,87.521,0.25]
["bitfinex","SOLUSD",1645782116658,0.25,87.594,87.522,2.86292427]
["bitfinex","SOLUSD",1645782116858,0.25,87.594,87.523,0.25]
["bitfinex","SOLUSD",1645782117061,0.25,87.614,87.523,0.25]
["bitfinex","SOLUSD",1645782117460,1.74832157,87.615,87.523,0.25]
["bitfinex","SOLUSD",1645782117861,1.74832157,87.615,87.524,2.86292427]
["bitfinex","SOLUSD",1645782118061,58.21307412,87.614,87.525,0.25]
["bitfinex","SOLUSD",1645782118361,1.70191304,87.613,87.54,13.66]
["bitfinex","SOLUSD",1645782118563,1.70191304,87.613,87.541,0.25]
["bitfinex","SOLUSD",1645782118761,1.70191304,87.613,87.541,113.25]
["bitfinex","SOLUSD",1645782118962,0.25,87.612,87.541,113.25]
["bitfinex","SOLUSD",1645782119171,0.25,87.612,87.541,0.25]
["bitfinex","SOLUSD",1645782119672,0.25,87.612,87.541,113.25]
["bitfinex","SOLUSD",1645782120279,57.1086,87.67,87.541,113.25]
["bitfinex","SOLUSD",1645782120280,1.56486148,87.648,87.541,116.11292427]
["bitfinex","SOLUSD",1645782120472,1.70373272,87.654,87.541,116.11292427]
["bitfinex","SOLUSD",1645782120684,1.70373272,87.654,87.542,2.96138199]
["bitfinex","SOLUSD",1645782120881,1.70373272,87.654,87.544,2.82968605]
["bitfinex","SOLUSD",1645782121185,46.045,87.669,87.544,2.82968605]
["bitfinex","SOLUSD",1645782121186,1.74521473,87.652,87.55,5.0]
["bitfinex","SOLUSD",1645782121376,46.596432,87.653,87.561,113.0]
["bitfinex","SOLUSD",1645782121575,1.51389092,87.652,87.562,0.25]
["bitfinex","SOLUSD",1645782121973,46.596432,87.653,87.562,0.25]
["bitfinex","SOLUSD",1645782123376,0.25,87.652,87.562,0.25]
["bitfinex","SOLUSD",1645782124275,46.596432,87.653,87.562,0.25]
["bitfinex","SOLUSD",1645782124475,1.58836326,87.668,87.563,2.86292427]
["bitfinex","SOLUSD",1645782124684,4.565,87.692,87.57,5.0]
["bitfinex","SOLUSD",1645782124876,1.97654639,87.691,87.581,113.0]
["bitfinex","SOLUSD",1645782125075,1.87768623,87.69,87.582,2.59276536]
["bitfinex","SOLUSD",1645782125285,1.89240913,87.689,87.582,2.59276536]
["bitfinex","SOLUSD",1645782125575,45.4633668,87.684,87.584,113.0]
["bitfinex","SOLUSD",1645782125775,0.25,87.681,87.585,0.25]
["bitfinex","SOLUSD",1645782125977,0.25,87.681,87.585,3.11292427]
["bitfinex","SOLUSD",1645782126179,4.564,87.706,87.586,2.86292427]
["bitfinex","SOLUSD",1645782126378,4.564,87.706,87.601,115.1810638]
["bitfinex","SOLUSD",1645782126578,1.86139368,87.707,87.602,0.25]
["bitfinex","SOLUSD",1645782126781,1.86139368,87.707,87.602,3.11292427]
["bitfinex","SOLUSD",1645782126981,1.86139368,87.707,87.61,5.0]
["bitfinex","SOLUSD",1645782127181,53.86439894,87.701,87.623,113.0]
["bitfinex","SOLUSD",1645782127387,53.86439894,87.701,87.624,0.25]
["bitfinex","SOLUSD",1645782127783,53.86439894,87.701,87.624,3.11292427]
["bitfinex","SOLUSD",1645782127980,53.86439894,87.701,87.625,2.86292427]
["bitfinex","SOLUSD",1645782128181,53.86439894,87.701,87.626,0.25]
["bitfinex","SOLUSD",1645782128381,53.86439894,87.701,87.64,13.66]
["bitfinex","SOLUSD",1645782128583,53.86439894,87.701,87.641,113.25]
["bitfinex","SOLUSD",1645782128795,53.86439894,87.701,87.641,0.25]
["bitfinex","SOLUSD",1645782129799,1.96865058,87.7,87.641,0.25]
["bitfinex","SOLUSD",1645782129985,113.59308613,87.682,87.641,0.25]
["bitfinex","SOLUSD",1645782130204,112.1,87.682,87.641,0.25]
["bitfinex","SOLUSD",1645782130384,113.88063784,87.682,87.641,0.25]
["bitfinex","SOLUSD",1645782133188,112.1,87.682,87.641,0.25]
["bitfinex","SOLUSD",1645782133394,112.1,87.682,87.641,121.97113419]
["bitfinex","SOLUSD",1645782133588,53.86439894,87.701,87.641,121.97113419]
["bitfinex","SOLUSD",1645782133799,23.9585,87.717,87.642,2.86292427]
["bitfinex","SOLUSD",1645782133993,23.9585,87.717,87.643,0.25]
["bitfinex","SOLUSD",1645782134190,112.1,87.723,87.643,113.25]
["bitfinex","SOLUSD",1645782134391,1.53960224,87.751,87.66,5.0]
["bitfinex","SOLUSD",1645782134589,112.1,87.777,87.671,113.0]
["bitfinex","SOLUSD",1645782134801,51.86281391,87.75,87.673,113.0]
["bitfinex","SOLUSD",1645782135000,51.86281391,87.75,87.674,0.25]
["bitfinex","SOLUSD",1645782135201,53.71318794,87.75,87.674,0.25]
["bitfinex","SOLUSD",1645782135388,1.49513403,87.775,87.674,0.25]
["bitfinex","SOLUSD",1645782135592,112.1,87.777,87.68,22.1038]
["bitfinex","SOLUSD",1645782135788,112.1,87.777,87.691,113.0]
["bitfinex","SOLUSD",1645782135988,112.1,87.777,87.692,0.25]
["bitfinex","SOLUSD",1645782136189,112.1,87.777,87.692,3.11292427]
["bitfinex","SOLUSD",1645782136591,112.1,87.777,87.693,2.86292427]
["bitfinex","SOLUSD",1645782136791,112.1,87.777,87.703,113.0]
["bitfinex","SOLUSD",1645782136995,112.1,87.777,87.711,113.0]
["bitfinex","SOLUSD",1645782137194,112.1,87.777,87.712,0.25]
["bitfinex","SOLUSD",1645782139494,1.50644312,87.776,87.71,30.7558]
["bitfinex","SOLUSD",1645782139695,0.25,87.775,87.71,17.0958]
["bitfinex","SOLUSD",1645782140106,0.25,87.775,87.69,30.7656]
["bitfinex","SOLUSD",1645782140296,2.39381892,87.775,87.69,30.7656]
["bitfinex","SOLUSD",1645782140908,2.39381892,87.775,87.691,0.25]
["bitfinex","SOLUSD",1645782142797,2.39381892,87.775,87.67,17.1096]
["bitfinex","SOLUSD",1645782143000,117.559,87.774,87.67,17.1096]
["bitfinex","SOLUSD",1645782143196,2.14286199,87.773,87.67,17.1096]
["bitfinex","SOLUSD",1645782143396,117.559,87.772,87.67,17.1096]
["bitfinex","SOLUSD",1645782143598,115.00796598,87.77,87.67,17.1096]
["bitfinex","SOLUSD",1645782143797,113.0,87.768,87.67,17.1096]
["bitfinex","SOLUSD",1645782144001,17.1107,87.76,87.67,17.1096]
["bitfinex","SOLUSD",1645782144206,6.57406054,87.759,87.67,17.1096]
["bitfinex","SOLUSD",1645782144399,6.57406054,87.759,87.671,0.25]
["bitfinex","SOLUSD",1645782145435,113.0,87.758,87.67,17.1096]
["bitfinex","SOLUSD",1645782145623,112.1,87.745,87.6,5.0]
["bitfinex","SOLUSD",1645782145824,77.57316855,87.744,87.583,45.9016]
["bitfinex","SOLUSD",1645782146023,1.88205414,87.743,87.599,2.86292427]
["bitfinex","SOLUSD",1645782146232,4.812,87.742,87.61,13.66]
["bitfinex","SOLUSD",1645782146422,4.812,87.742,87.612,113.0]
["bitfinex","SOLUSD",1645782146423,44.79507248,87.741,87.612,113.0]
["bitfinex","SOLUSD",1645782146627,1.62938336,87.739,87.612,113.0]
["bitfinex","SOLUSD",1645782147223,27.85857553,87.738,87.613,0.25]
["bitfinex","SOLUSD",1645782147424,1.52196198,87.737,87.613,0.25]
["bitfinex","SOLUSD",1645782147625,1.92893039,87.719,87.613,0.25]
["bitfinex","SOLUSD",1645782147825,0.25,87.718,87.613,0.25]
["bitfinex","SOLUSD",1645782148026,2.24562317,87.718,87.613,0.25]
["bitfinex","SOLUSD",1645782148425,2.24562317,87.718,87.612,113.0]
["bitfinex","SOLUSD",1645782148826,4.562,87.717,87.612,113.0]
["bitfinex","SOLUSD",1645782149036,0.25,87.716,87.612,113.0]
["bitfinex","SOLUSD",1645782149233,51.4483806,87.714,87.612,113.0]
["bitfinex","SOLUSD",1645782149428,1.70012126,87.713,87.612,113.0]
["bitfinex","SOLUSD",1645782149630,6.22449356,87.712,87.612,113.0]
["bitfinex","SOLUSD",1645782149828,0.25,87.711,87.612,113.0]
["bitfinex","SOLUSD",1645782150027,4.563,87.71,87.612,113.0]
["bitfinex","SOLUSD",1645782150237,0.25,87.709,87.612,113.0]
["bitfinex","SOLUSD",1645782150629,1.92009607,87.709,87.612,113.0]
["bitfinex","SOLUSD",1645782151230,1.92009607,87.709,87.613,0.25]
["bitfinex","SOLUSD",1645782151438,1.85967783,87.707,87.613,0.25]
["bitfinex","SOLUSD",1645782152930,1.85967783,87.707,87.614,2.86292427]
["bitfinex","SOLUSD",1645782153131,1.85967783,87.707,87.615,0.25]
["bitfinex","SOLUSD",1645782154031,0.25,87.706,87.615,0.25]
["bitfinex","SOLUSD",1645782154638,1.96333233,87.706,87.615,0.25]
["bitfinex","SOLUSD",1645782154835,1.96333233,87.706,87.611,0.25]
["bitfinex","SOLUSD",1645782155535,1.76887561,87.699,87.595,42.24696532]
["bitfinex","SOLUSD",1645782155741,1.76887561,87.699,87.583,45.9016]
["bitfinex","SOLUSD",1645782155742,0.25,87.698,87.584,113.0]
["bitfinex","SOLUSD",1645782155952,4.813,87.698,87.584,113.0]
["bitfinex","SOLUSD",1645782156546,2.39381892,87.698,87.61,17.1187]
["bitfinex","SOLUSD",1645782156738,2.39381892,87.698,87.611,0.25]
["bitfinex","SOLUSD",1645782157345,2.39381892,87.698,87.61,17.1187]
["bitfinex","SOLUSD",1645782157551,113.0,87.689,87.59,30.7859]
["bitfinex","SOLUSD",1645782157749,114.5575461,87.679,87.58,57.0821]
["bitfinex","SOLUSD",1645782157939,211.32961757,87.678,87.58,57.0821]
["bitfinex","SOLUSD",1645782158142,6.35284788,87.677,87.57,13.66]
["bitfinex","SOLUSD",1645782158341,0.25,87.676,87.57,13.66]
["bitfinex","SOLUSD",1645782158549,4.565,87.675,87.57,13.66]
["bitfinex","SOLUSD",1645782158738,0.25,87.674,87.57,13.66]
["bitfinex","SOLUSD",1645782158938,4.565,87.673,87.57,13.66]
["bitfinex","SOLUSD",1645782159155,0.25,87.672,87.571,0.25]
["bitfinex","SOLUSD",1645782159339,4.565,87.671,87.571,0.25]
["bitfinex","SOLUSD",1645782159553,17.3778,87.67,87.571,0.25]
["bitfinex","SOLUSD",1645782159742,1.69380323,87.669,87.571,0.25]
["bitfinex","SOLUSD",1645782159943,0.25,87.668,87.571,0.25]
["bitfinex","SOLUSD",1645782160341,4.565,87.667,87.571,0.25]
["bitfinex","SOLUSD",1645782160545,0.25,87.666,87.571,0.25]
["bitfinex","SOLUSD",1645782160743,6.33077018,87.665,87.571,0.25]
["bitfinex","SOLUSD",1645782160946,0.25,87.664,87.571,0.25]
["bitfinex","SOLUSD",1645782161150,4.565,87.663,87.571,0.25]
["bitfinex","SOLUSD",1645782161350,0.25,87.662,87.571,31.44790998]
["bitfinex","SOLUSD",1645782162345,0.25,87.663,87.571,31.44790998]
["bitfinex","SOLUSD",1645782162554,4.565,87.662,87.571,31.44790998]
["bitfinex","SOLUSD",1645782162744,0.25,87.661,87.571,31.44790998]
["bitfinex","SOLUSD",1645782163354,0.25,87.661,87.571,0.25]
["bitfinex","SOLUSD",1645782163746,0.25,87.663,87.571,0.25]
["bitfinex","SOLUSD",1645782163949,4.565,87.662,87.571,0.25]
["bitfinex","SOLUSD",1645782164167,0.25,87.661,87.571,0.25]
["bitfinex","SOLUSD",1645782164350,0.25,87.663,87.571,33.99542549]
["bitfinex","SOLUSD",1645782165451,1.76577018,87.665,87.572,139.06230891]
["bitfinex","SOLUSD",1645782165651,24.29,87.666,87.581,113.0]
["bitfinex","SOLUSD",1645782165851,1.75088962,87.686,87.591,113.0]
["bitfinex","SOLUSD",1645782166050,1.45067274,87.677,87.592,0.25]
["bitfinex","SOLUSD",1645782166251,1.45067274,87.677,87.592,27.37229454]
["bitfinex","SOLUSD",1645782166451,1.93769346,87.686,87.593,154.33402903]
["bitfinex","SOLUSD",1645782166655,24.6055,87.678,87.594,0.25]
["bitfinex","SOLUSD",1645782166853,1.5018646,87.694,87.6,5.0]
["bitfinex","SOLUSD",1645782167055,23.9791,87.695,87.611,113.0]
["bitfinex","SOLUSD",1645782167267,23.9791,87.695,87.612,0.25]
["bitfinex","SOLUSD",1645782167451,1.93985034,87.694,87.612,3.11292427]
["bitfinex","SOLUSD",1645782167651,1.93985034,87.694,87.613,113.0]
["bitfinex","SOLUSD",1645782167858,60.67542393,87.693,87.615,113.0]
["bitfinex","SOLUSD",1645782168152,60.67542393,87.693,87.616,0.25]
["bitfinex","SOLUSD",1645782168362,60.67542393,87.693,87.63,13.66]
["bitfinex","SOLUSD",1645782168552,60.67542393,87.693,87.631,0.25]
["bitfinex","SOLUSD",1645782169954,60.67542393,87.693,87.63,30.7758]
["bitfinex","SOLUSD",1645782169955,2.0802843,87.692,87.63,17.1158]
["bitfinex","SOLUSD",1645782170256,4.22410322,87.692,87.6,70.7291]
["bitfinex","SOLUSD",1645782170462,1.69041637,87.691,87.6,70.7291]
["bitfinex","SOLUSD",1645782170659,0.25,87.69,87.6,70.7291]
["bitfinex","SOLUSD",1645782171261,0.25,87.69,87.601,0.25]
["bitfinex","SOLUSD",1645782172582,2.39381892,87.69,87.601,0.25]
["bitfinex","SOLUSD",1645782173380,4.563,87.689,87.601,0.25]
["bitfinex","SOLUSD",1645782173580,0.25,87.688,87.601,0.25]
["bitfinex","SOLUSD",1645782173781,4.563,87.687,87.601,0.25]
["bitfinex","SOLUSD",1645782173983,0.25,87.686,87.601,0.25]
["bitfinex","SOLUSD",1645782174181,4.563,87.685,87.601,0.25]
["bitfinex","SOLUSD",1645782174383,0.25,87.684,87.601,0.25]
["bitfinex","SOLUSD",1645782175483,0.25,87.689,87.601,0.25]
["bitfinex","SOLUSD",1645782175687,4.563,87.688,87.601,0.25]
["bitfinex","SOLUSD",1645782175984,0.25,87.687,87.601,0.25]
["bitfinex","SOLUSD",1645782176184,0.25,87.689,87.601,0.25]
["bitfinex","SOLUSD",1645782177102,0.25,87.69,87.601,0.25]
["bitfinex","SOLUSD",1645782177284,4.563,87.689,87.601,0.25]
["bitfinex","SOLUSD",1645782177508,0.25,87.688,87.601,0.25]
["bitfinex","SOLUSD",1645782177787,0.25,87.688,87.601,113.25]
["bitfinex","SOLUSD",1645782178384,0.25,87.688,87.6,13.66]
["bitfinex","SOLUSD",1645782178583,1.69041637,87.691,87.6,13.66]
["bitfinex","SOLUSD",1645782178584,2.14381892,87.687,87.6,13.66]
["bitfinex","SOLUSD",1645782178797,4.813,87.686,87.6,13.66]
["bitfinex","SOLUSD",1645782179190,2.14381892,87.685,87.59,17.1224]
["bitfinex","SOLUSD",1645782179386,4.814,87.684,87.59,17.1224]
["bitfinex","SOLUSD",1645782179787,4.814,87.684,87.591,0.25]
["bitfinex","SOLUSD",1645782179991,24.5834,87.683,87.591,0.25]
["bitfinex","SOLUSD",1645782180192,113.0,87.679,87.591,0.25]
["bitfinex","SOLUSD",1645782180393,2.068373,87.678,87.591,0.25]
["bitfinex","SOLUSD",1645782180598,4.564,87.677,87.59,17.1224]
["bitfinex","SOLUSD",1645782180795,0.25,87.676,87.59,17.1224]
["bitfinex","SOLUSD",1645782180988,4.564,87.675,87.57,17.1304]
["bitfinex","SOLUSD",1645782181191,0.25,87.674,87.571,31.79080957]
["bitfinex","SOLUSD",1645782181404,4.565,87.673,87.571,31.79080957]
["bitfinex","SOLUSD",1645782181688,0.25,87.672,87.571,31.79080957]
["bitfinex","SOLUSD",1645782181900,4.565,87.671,87.571,31.79080957]
["bitfinex","SOLUSD",1645782182089,0.25,87.67,87.572,0.25]
["bitfinex","SOLUSD",1645782182290,4.565,87.669,87.572,0.25]
["bitfinex","SOLUSD",1645782182598,0.25,87.668,87.572,0.25]
["bitfinex","SOLUSD",1645782182806,58.49080769,87.666,87.572,0.25]
["bitfinex","SOLUSD",1645782182992,6.61734994,87.665,87.572,0.25]
["bitfinex","SOLUSD",1645782183194,6.36734994,87.665,87.572,27.37229454]
["bitfinex","SOLUSD",1645782183392,1.80234994,87.665,87.572,27.37229454]
["bitfinex","SOLUSD",1645782184492,0.25,87.664,87.572,27.37229454]
["bitfinex","SOLUSD",1645782185494,0.25,87.664,87.573,113.0]
["bitfinex","SOLUSD",1645782185803,0.25,87.664,87.574,0.25]
["bitfinex","SOLUSD",1645782185993,58.49080769,87.666,87.575,113.0]
["bitfinex","SOLUSD",1645782186194,58.49080769,87.666,87.59,13.66]
["bitfinex","SOLUSD",1645782186394,58.49080769,87.666,87.591,0.25]
["bitfinex","SOLUSD",1645782186595,58.49080769,87.666,87.591,140.37229454]
["bitfinex","SOLUSD",1645782187399,0.25,87.665,87.591,140.37229454]
["bitfinex","SOLUSD",1645782187599,0.25,87.665,87.593,113.0]
["bitfinex","SOLUSD",1645782187800,0.25,87.665,87.594,0.25]
["bitfinex","SOLUSD",1645782188203,0.25,87.665,87.595,113.0]
["bitfinex","SOLUSD",1645782188395,0.25,87.665,87.596,0.25]
["bitfinex","SOLUSD",1645782188695,0.25,87.665,87.611,12.72764916]
["bitfinex","SOLUSD",1645782188897,0.25,87.665,87.612,0.25]
["bitfinex","SOLUSD",1645782190411,0.25,87.671,87.612,0.25]
["bitfinex","SOLUSD",1645782191206,24.5576,87.692,87.612,113.25]
["bitfinex","SOLUSD",1645782191419,1.97956979,87.708,87.614,113.0]
["bitfinex","SOLUSD",1645782191598,1.86731487,87.723,87.615,0.25]
["bitfinex","SOLUSD",1645782191798,1.86731487,87.723,87.616,113.0]
["bitfinex","SOLUSD",1645782192112,1.86731487,87.723,87.631,113.0]
["bitfinex","SOLUSD",1645782192302,1.86731487,87.723,87.632,0.25]
["bitfinex","SOLUSD",1645782192508,43.94477608,87.722,87.632,0.25]
["bitfinex","SOLUSD",1645782192700,1.48169478,87.721,87.632,3.11292427]
["bitfinex","SOLUSD",1645782193129,23.4654,87.738,87.633,139.06230891]
["bitfinex","SOLUSD",1645782193300,23.4654,87.738,87.641,113.0]
["bitfinex","SOLUSD",1645782193499,23.4654,87.738,87.651,113.0]
["bitfinex","SOLUSD",1645782193700,46.9488,87.757,87.652,0.25]
["bitfinex","SOLUSD",1645782193898,1.68031048,87.756,87.652,0.25]
["bitfinex","SOLUSD",1645782194100,59.98007299,87.755,87.653,127.20306782]
["bitfinex","SOLUSD",1645782194300,1.9403087,87.754,87.654,0.25]
["bitfinex","SOLUSD",1645782194699,0.25,87.753,87.654,3.11292427]
["bitfinex","SOLUSD",1645782194898,0.25,87.753,87.655,2.86292427]
["bitfinex","SOLUSD",1645782195102,0.25,87.753,87.67,16.45]
["bitfinex","SOLUSD",1645782195306,0.25,87.753,87.671,0.25]
["bitfinex","SOLUSD",1645782196900,0.25,87.753,87.67,16.45]
["bitfinex","SOLUSD",1645782197114,0.25,87.753,87.671,0.25]
["bitfinex","SOLUSD",1645782197300,2.14381892,87.752,87.671,0.25]
["bitfinex","SOLUSD",1645782197702,2.14381892,87.752,87.67,16.45]
["bitfinex","SOLUSD",1645782198503,17.1122,87.75,87.67,16.45]
["bitfinex","SOLUSD",1645782198701,1.80599754,87.749,87.67,16.45]
["bitfinex","SOLUSD",1645782198901,4.19981646,87.749,87.67,16.45]
["bitfinex","SOLUSD",1645782199109,2.14381892,87.748,87.67,16.45]
["bitfinex","SOLUSD",1645782199307,0.25,87.747,87.67,16.45]
["bitfinex","SOLUSD",1645782199901,0.25,87.747,87.671,0.25]
["bitfinex","SOLUSD",1645782200506,4.809,87.748,87.671,0.25]
["bitfinex","SOLUSD",1645782200704,1.69866555,87.754,87.671,0.25]
["bitfinex","SOLUSD",1645782202608,0.25,87.753,87.671,0.25]
["bitfinex","SOLUSD",1645782202809,0.25,87.753,87.67,16.45]
["bitfinex","SOLUSD",1645782202810,2.39381892,87.753,87.67,16.45]
["bitfinex","SOLUSD",1645782203012,8.75660124,87.753,87.66,17.1085]
["bitfinex","SOLUSD",1645782203410,2.14381892,87.752,87.66,17.1085]
["bitfinex","SOLUSD",1645782203610,4.809,87.751,87.66,17.1085]
["bitfinex","SOLUSD",1645782203810,6.32429884,87.751,87.66,17.1085]
["bitfinex","SOLUSD",1645782204019,17.1122,87.75,87.66,17.1085]
["bitfinex","SOLUSD",1645782204310,6.41074119,87.749,87.661,0.25]
["bitfinex","SOLUSD",1645782204713,1.85174119,87.749,87.661,0.25]
["bitfinex","SOLUSD",1645782205228,2.14381892,87.748,87.66,17.1085]
["bitfinex","SOLUSD",1645782205435,113.0,87.746,87.66,17.1085]
["bitfinex","SOLUSD",1645782205638,1.53307307,87.745,87.66,17.1085]
["bitfinex","SOLUSD",1645782205836,0.25,87.744,87.66,17.1085]
["bitfinex","SOLUSD",1645782206038,4.559,87.743,87.64,33.5659]
["bitfinex","SOLUSD",1645782206243,17.1183,87.72,87.64,17.1159]
["bitfinex","SOLUSD",1645782206535,1.52423766,87.718,87.64,17.1159]
["bitfinex","SOLUSD",1645782206746,0.25,87.717,87.641,0.25]
["bitfinex","SOLUSD",1645782207136,47.46581609,87.717,87.641,0.25]
["bitfinex","SOLUSD",1645782207536,1.90655524,87.716,87.641,0.25]
["bitfinex","SOLUSD",1645782207737,0.25,87.715,87.641,0.25]
["bitfinex","SOLUSD",1645782208839,1.90655524,87.716,87.641,113.25]
["bitfinex","SOLUSD",1645782209051,47.21581609,87.717,87.641,113.25]
["bitfinex","SOLUSD",1645782209640,1.50469549,87.739,87.643,113.0]
["bitfinex","SOLUSD",1645782209840,17.1115,87.76,87.644,0.25]
["bitfinex","SOLUSD",1645782210040,1.47194319,87.759,87.645,113.0]
["bitfinex","SOLUSD",1645782210242,0.25,87.747,87.646,2.99567317]
["bitfinex","SOLUSD",1645782210451,0.25,87.747,87.66,16.45]
["bitfinex","SOLUSD",1645782210640,57.57749732,87.747,87.661,8.0002245]
["bitfinex","SOLUSD",1645782211357,57.55079482,87.747,87.661,8.0002245]
["bitfinex","SOLUSD",1645782211542,1.47796779,87.746,87.661,8.0002245]
["bitfinex","SOLUSD",1645782211742,1.47796779,87.746,87.661,0.25]
["bitfinex","SOLUSD",1645782211942,1.58150058,87.744,87.661,0.25]
["bitfinex","SOLUSD",1645782212945,2.14381867,87.743,87.652,0.25]
["bitfinex","SOLUSD",1645782213364,0.25,87.742,87.652,0.25]
["bitfinex","SOLUSD",1645782214344,4.811,87.742,87.652,0.25]
["bitfinex","SOLUSD",1645782214745,0.25,87.742,87.652,0.25]
["bitfinex","SOLUSD",1645782214945,0.25,87.743,87.652,27.37229454]
["bitfinex","SOLUSD",1645782215144,0.25,87.743,87.653,2.86292427]
["bitfinex","SOLUSD",1645782215354,0.25,87.743,87.654,0.25]
["bitfinex","SOLUSD",1645782215555,0.25,87.743,87.655,113.0]
["bitfinex","SOLUSD",1645782215760,0.25,87.743,87.67,16.45]
["bitfinex","SOLUSD",1645782215949,0.25,87.743,87.671,0.25]
["bitfinex","SOLUSD",1645782216149,0.25,87.744,87.671,0.25]
["bitfinex","SOLUSD",1645782217657,2.22629235,87.744,87.671,0.25]
["bitfinex","SOLUSD",1645782218050,0.25,87.744,87.671,0.25]
["bitfinex","SOLUSD",1645782218569,29.1643,87.769,87.672,2.86292427]
["bitfinex","SOLUSD",1645782218751,24.6053,87.769,87.681,113.0]
["bitfinex","SOLUSD",1645782218951,24.6053,87.769,87.69,16.45]
["bitfinex","SOLUSD",1645782219152,24.6053,87.769,87.691,113.25]
["bitfinex","SOLUSD",1645782219353,24.6053,87.769,87.691,117.61723959]
["bitfinex","SOLUSD",1645782219562,24.1978,87.785,87.691,117.61723959]
["bitfinex","SOLUSD",1645782219563,24.1978,87.785,87.692,2.86292427]
["bitfinex","SOLUSD",1645782219755,1.95583816,87.796,87.7,5.0]
["bitfinex","SOLUSD",1645782219953,24.4053,87.805,87.711,113.0]
["bitfinex","SOLUSD",1645782220552,48.26887483,87.804,87.711,113.0]
["bitfinex","SOLUSD",1645782220752,1.56528501,87.818,87.711,113.0]
["bitfinex","SOLUSD",1645782220953,1.56528501,87.818,87.712,5.08737195]
["bitfinex","SOLUSD",1645782221159,1.56528501,87.818,87.712,2.86292427]
["bitfinex","SOLUSD",1645782221353,1.56528501,87.818,87.713,0.25]
["bitfinex","SOLUSD",1645782221556,2.14386053,87.817,87.713,0.25]
["bitfinex","SOLUSD",1645782221768,112.1,87.813,87.713,0.25]
["bitfinex","SOLUSD",1645782221954,17.1009,87.81,87.713,0.25]
["bitfinex","SOLUSD",1645782222257,1.99598535,87.809,87.713,0.25]
["bitfinex","SOLUSD",1645782222455,114.99598535,87.809,87.711,0.25]
["bitfinex","SOLUSD",1645782222666,115.39386053,87.809,87.711,0.25]
["bitfinex","SOLUSD",1645782222856,1.87299001,87.806,87.711,0.25]
["bitfinex","SOLUSD",1645782223057,4.807,87.805,87.711,0.25]
["bitfinex","SOLUSD",1645782223258,1.75452517,87.804,87.711,0.25]
["bitfinex","SOLUSD",1645782223459,114.69875289,87.799,87.711,0.25]
["bitfinex","SOLUSD",1645782223954,1.81186955,87.798,87.711,0.25]
["bitfinex","SOLUSD",1645782224175,3.95573008,87.798,87.711,0.25]
["bitfinex","SOLUSD",1645782224357,2.14386053,87.797,87.711,0.25]
["bitfinex","SOLUSD",1645782224558,55.73297011,87.789,87.711,0.25]
["bitfinex","SOLUSD",1645782224761,1.94671689,87.788,87.711,0.25]
["bitfinex","SOLUSD",1645782226260,1.94671689,87.788,87.679,2.86292427]
["bitfinex","SOLUSD",1645782226261,2.14386053,87.787,87.69,13.69]
["bitfinex","SOLUSD",1645782226558,1.53361814,87.778,87.67,13.69]
["bitfinex","SOLUSD",1645782226756,24.2374,87.777,87.671,0.25]
["bitfinex","SOLUSD",1645782226956,1.63895155,87.776,87.671,41.59728712]
["bitfinex","SOLUSD",1645782227158,4.809,87.775,87.671,41.59728712]
["bitfinex","SOLUSD",1645782227357,4.809,87.775,87.672,113.0]
["bitfinex","SOLUSD",1645782227564,4.809,87.775,87.672,115.86292427]
["bitfinex","SOLUSD",1645782227757,0.25,87.775,87.672,115.86292427]
["bitfinex","SOLUSD",1645782227974,0.25,87.775,87.672,141.84988547]
["bitfinex","SOLUSD",1645782228158,0.25,87.775,87.674,113.0]
["bitfinex","SOLUSD",1645782228359,0.25,87.775,87.675,0.25]
["bitfinex","SOLUSD",1645782228658,0.25,87.775,87.676,113.0]
["bitfinex","SOLUSD",1645782228862,0.25,87.775,87.69,13.69]
["bitfinex","SOLUSD",1645782229059,0.25,87.775,87.691,0.25]
["bitfinex","SOLUSD",1645782229257,0.25,87.775,87.691,113.25]
["bitfinex","SOLUSD",1645782229457,1.63895155,87.776,87.691,113.25]
["bitfinex","SOLUSD",1645782229665,1.63895155,87.776,87.692,2.86292427]
["bitfinex","SOLUSD",1645782229865,23.9874,87.777,87.693,0.25]
["bitfinex","SOLUSD",1645782230259,23.9874,87.777,87.695,113.0]
["bitfinex","SOLUSD",1645782230458,23.9874,87.777,87.696,0.25]
["bitfinex","SOLUSD",1645782230760,0.25,87.776,87.712,2.92117161]
["bitfinex","SOLUSD",1645782230965,0.25,87.776,87.713,0.25]
["bitfinex","SOLUSD",1645782231158,0.25,87.786,87.713,0.25]
["bitfinex","SOLUSD",1645782237974,24.6154,87.795,87.713,0.25]
["bitfinex","SOLUSD",1645782238171,0.25,87.794,87.714,141.84988547]
["bitfinex","SOLUSD",1645782238371,0.25,87.794,87.715,0.25]
["bitfinex","SOLUSD",1645782238572,0.25,87.794,87.731,113.0]
["bitfinex","SOLUSD",1645782238772,0.25,87.794,87.732,0.25]
["bitfinex","SOLUSD",1645782240283,0.25,87.794,87.731,0.25]
["bitfinex","SOLUSD",1645782244886,0.25,87.794,87.73,30.7838]
["bitfinex","SOLUSD",1645782244887,2.17970167,87.794,87.73,30.7838]
["bitfinex","SOLUSD",1645782245087,2.17970167,87.794,87.73,17.0938]
["bitfinex","SOLUSD",1645782246186,2.17970167,87.794,87.731,0.25]
["bitfinex","SOLUSD",1645782247393,2.17970167,87.794,87.71,70.6836]
["bitfinex","SOLUSD",1645782247595,1.74500191,87.793,87.68,13.69]
["bitfinex","SOLUSD",1645782247798,0.25,87.792,87.69,13.69]
["bitfinex","SOLUSD",1645782247993,2.39386041,87.792,87.69,13.69]
["bitfinex","SOLUSD",1645782248193,0.25,87.792,87.69,13.69]
["bitfinex","SOLUSD",1645782248395,55.45524605,87.79,87.691,32.61225013]
["bitfinex","SOLUSD",1645782248695,6.50799764,87.789,87.691,32.61225013]
["bitfinex","SOLUSD",1645782249094,6.50799764,87.789,87.692,25.9869612]
["bitfinex","SOLUSD",1645782249307,2.14386041,87.788,87.691,32.61225013]
["bitfinex","SOLUSD",1645782249497,17.1065,87.78,87.69,30.7965]
["bitfinex","SOLUSD",1645782249706,25.14596651,87.779,87.69,30.7965]
["bitfinex","SOLUSD",1645782249909,1.52759374,87.778,87.69,30.7965]
["bitfinex","SOLUSD",1645782250305,0.25,87.777,87.69,30.7965]
["bitfinex","SOLUSD",1645782250498,0.25,87.777,87.69,65.71086109]
["bitfinex","SOLUSD",1645782250899,4.559,87.776,87.691,0.25]
["bitfinex","SOLUSD",1645782251098,0.25,87.775,87.691,0.25]
["bitfinex","SOLUSD",1645782251300,4.559,87.776,87.691,113.25]
["bitfinex","SOLUSD",1645782251505,1.57058022,87.778,87.692,2.86292427]
["bitfinex","SOLUSD",1645782251700,23.3281,87.779,87.693,0.25]
["bitfinex","SOLUSD",1645782251913,23.3281,87.779,87.693,113.25]
["bitfinex","SOLUSD",1645782252099,1.5030002,87.789,87.695,113.0]
["bitfinex","SOLUSD",1645782252307,1.49463019,87.804,87.701,113.0]
["bitfinex","SOLUSD",1645782252502,4.558,87.811,87.711,113.0]
["bitfinex","SOLUSD",1645782252702,49.44022687,87.83,87.73,5.0]
["bitfinex","SOLUSD",1645782252905,47.90047185,87.83,87.741,113.0]
["bitfinex","SOLUSD",1645782253104,53.48596761,87.821,87.743,113.0]
["bitfinex","SOLUSD",1645782253306,53.48596761,87.821,87.744,0.25]
["bitfinex","SOLUSD",1645782253703,47.90047185,87.83,87.744,3.11292427]
["bitfinex","SOLUSD",1645782253904,47.90047185,87.83,87.745,2.86292427]
["bitfinex","SOLUSD",1645782254109,1.53975502,87.847,87.761,113.0]
["bitfinex","SOLUSD",1645782254305,112.1,87.852,87.762,0.25]
["bitfinex","SOLUSD",1645782254709,112.1,87.852,87.763,113.0]
["bitfinex","SOLUSD",1645782254907,54.59359088,87.851,87.764,3.0289787]
["bitfinex","SOLUSD",1645782255126,54.59359088,87.851,87.764,5.89190297]
["bitfinex","SOLUSD",1645782255323,54.59359088,87.851,87.766,2.40117883]
["bitfinex","SOLUSD",1645782255507,54.59359088,87.851,87.781,113.0]
["bitfinex","SOLUSD",1645782255713,54.59359088,87.851,87.78,13.69]
["bitfinex","SOLUSD",1645782255714,1.607601,87.85,87.782,0.25]
["bitfinex","SOLUSD",1645782256711,1.53975502,87.869,87.781,0.25]
["bitfinex","SOLUSD",1645782256919,112.1,87.929,87.781,0.25]
["bitfinex","SOLUSD",1645782256920,529.77424136,87.922,87.82,5.0]
["bitfinex","SOLUSD",1645782257228,528.23448634,87.922,87.83,13.69]
["bitfinex","SOLUSD",1645782257410,1.35759894,87.921,87.831,0.25]
["bitfinex","SOLUSD",1645782257811,56.1355071,87.919,87.831,0.25]
["bitfinex","SOLUSD",1645782258009,6.35081566,87.918,87.831,0.25]
["bitfinex","SOLUSD",1645782258611,113.0,87.917,87.831,0.25]
["bitfinex","SOLUSD",1645782258809,6.13833208,87.916,87.831,0.25]
["bitfinex","SOLUSD",1645782259612,0.25,87.915,87.831,0.25]
["bitfinex","SOLUSD",1645782261511,0.25,87.915,87.831,113.25]
["bitfinex","SOLUSD",1645782261710,0.25,87.918,87.832,2.92738572]
["bitfinex","SOLUSD",1645782261910,1.44445926,87.931,87.833,0.25]
["bitfinex","SOLUSD",1645782261911,0.25,87.93,87.833,0.25]
["bitfinex","SOLUSD",1645782262210,0.25,87.93,87.833,3.11292427]
["bitfinex","SOLUSD",1645782262415,1.71828675,87.932,87.834,2.86292427]
["bitfinex","SOLUSD",1645782262611,1.41140526,87.93,87.835,5.83508385]
["bitfinex","SOLUSD",1645782262811,0.25,87.929,87.835,5.83508385]
["bitfinex","SOLUSD",1645782263014,0.25,87.929,87.836,2.86292427]
["bitfinex","SOLUSD",1645782263217,0.25,87.929,87.85,13.69]
["bitfinex","SOLUSD",1645782263412,0.25,87.929,87.86,17.0737]
["bitfinex","SOLUSD",1645782263611,0.25,87.929,87.861,0.25]
["bitfinex","SOLUSD",1645782265448,0.25,87.929,87.84,70.6023]
["bitfinex","SOLUSD",1645782265614,113.0,87.927,87.841,0.25]
["bitfinex","SOLUSD",1645782265814,113.0,87.925,87.82,70.6173]
["bitfinex","SOLUSD",1645782266030,113.0,87.923,87.82,56.9273]
["bitfinex","SOLUSD",1645782266216,1.56094216,87.92,87.81,13.69]
["bitfinex","SOLUSD",1645782266415,4.551,87.919,87.81,13.69]
["bitfinex","SOLUSD",1645782266615,17.0827,87.91,87.81,13.69]
["bitfinex","SOLUSD",1645782266816,50.57542118,87.889,87.81,13.69]
["bitfinex","SOLUSD",1645782267013,1.86061836,87.888,87.8,56.939]
["bitfinex","SOLUSD",1645782267214,0.25,87.887,87.801,0.25]
["bitfinex","SOLUSD",1645782267414,2.09169818,87.887,87.801,0.25]
["bitfinex","SOLUSD",1645782268420,2.09169818,87.887,87.8,70.629]
["bitfinex","SOLUSD",1645782268630,2.10058279,87.886,87.8,13.69]
["bitfinex","SOLUSD",1645782268916,192.37575583,87.885,87.773,2.86292427]
["bitfinex","SOLUSD",1645782269116,113.0,87.879,87.77,17.0918]
["bitfinex","SOLUSD",1645782269316,113.0,87.853,87.77,17.0918]
["bitfinex","SOLUSD",1645782269516,1.45768382,87.851,87.77,17.0918]
["bitfinex","SOLUSD",1645782269719,4.805,87.85,87.77,17.0918]
["bitfinex","SOLUSD",1645782269925,0.25,87.85,87.77,17.0918]
["bitfinex","SOLUSD",1645782270519,0.25,87.85,87.771,0.25]
["bitfinex","SOLUSD",1645782274120,0.49507022,87.851,87.771,0.25]
["bitfinex","SOLUSD",1645782276222,0.74507022,87.851,87.771,0.25]
["bitfinex","SOLUSD",1645782276723,0.24507022,87.851,87.771,2.6627104]
["bitfinex","SOLUSD",1645782280546,45.18094693,87.852,87.772,2.88592314]
["bitfinex","SOLUSD",1645782280748,4.555,87.884,87.773,113.25]
["bitfinex","SOLUSD",1645782280946,4.554,87.894,87.774,2.51326772]
["bitfinex","SOLUSD",1645782281147,112.1,87.895,87.775,0.25]
["bitfinex","SOLUSD",1645782281349,2.07942092,87.888,87.791,113.0]
["bitfinex","SOLUSD",1645782281563,23.7885,87.894,87.792,3.33262356]
["bitfinex","SOLUSD",1645782281749,42.74128692,87.879,87.793,113.0]
["bitfinex","SOLUSD",1645782281957,42.74128692,87.879,87.794,2.72150039]
["bitfinex","SOLUSD",1645782282748,42.74128692,87.879,87.794,0.25]
["bitfinex","SOLUSD",1645782283149,0.25,87.878,87.791,3.13776408]
["bitfinex","SOLUSD",1645782283352,0.25,87.878,87.791,0.25]
["bitfinex","SOLUSD",1645782283949,24.6171,87.878,87.791,0.25]
["bitfinex","SOLUSD",1645782284560,24.103,87.877,87.791,0.25]
["bitfinex","SOLUSD",1645782285858,17.0888,87.87,87.791,0.25]
["bitfinex","SOLUSD",1645782286058,1.35755437,87.859,87.791,0.25]
["bitfinex","SOLUSD",1645782286257,1.35755437,87.859,87.781,0.25]
["bitfinex","SOLUSD",1645782286456,2.07933996,87.858,87.781,0.25]
["bitfinex","SOLUSD",1645782286855,3.48191562,87.858,87.781,0.25]
["bitfinex","SOLUSD",1645782287256,2.07933996,87.857,87.781,2.57554005]
["bitfinex","SOLUSD",1645782287456,22.8417,87.859,87.781,2.57554005]
["bitfinex","SOLUSD",1645782288260,0.25,87.858,87.781,2.57554005]
["bitfinex","SOLUSD",1645782288957,2.07933996,87.857,87.781,0.25]
["bitfinex","SOLUSD",1645782290358,1.61104736,87.858,87.781,0.25]
["bitfinex","SOLUSD",1645782290858,2.07409307,87.857,87.781,0.25]
["bitfinex","SOLUSD",1645782291658,2.07409307,87.857,87.781,113.25]
["bitfinex","SOLUSD",1645782291858,1.53975502,87.887,87.791,113.0]
["bitfinex","SOLUSD",1645782292059,112.1,87.9,87.792,3.25209781]
["bitfinex","SOLUSD",1645782292261,114.64036568,87.899,87.792,3.25209781]
["bitfinex","SOLUSD",1645782292478,4.553,87.898,87.792,3.00209781]
["bitfinex","SOLUSD",1645782292676,113.0,87.878,87.792,3.00209781]
["bitfinex","SOLUSD",1645782292869,6.17296006,87.877,87.792,3.00209781]
["bitfinex","SOLUSD",1645782293061,0.25,87.876,87.792,3.00209781]
["bitfinex","SOLUSD",1645782293276,4.554,87.875,87.792,3.00209781]
["bitfinex","SOLUSD",1645782293862,4.554,87.875,87.781,2.79876491]
["bitfinex","SOLUSD",1645782294164,4.554,87.875,87.782,40.59807301]
["bitfinex","SOLUSD",1645782294374,4.554,87.875,87.783,2.68018006]
["bitfinex","SOLUSD",1645782294578,4.554,87.875,87.784,0.25]
["bitfinex","SOLUSD",1645782294963,4.554,87.875,87.785,2.86292427]
["bitfinex","SOLUSD",1645782295167,4.554,87.875,87.786,0.25]
["bitfinex","SOLUSD",1645782295362,48.6448,87.876,87.8,13.68]
["bitfinex","SOLUSD",1645782295580,48.6448,87.876,87.801,0.25]
["bitfinex","SOLUSD",1645782296271,48.6448,87.876,87.801,113.25]
["bitfinex","SOLUSD",1645782296464,48.3948,87.876,87.803,113.0]
["bitfinex","SOLUSD",1645782296678,48.3948,87.876,87.804,3.14950684]
["bitfinex","SOLUSD",1645782296963,48.3948,87.876,87.806,2.3326689]
["bitfinex","SOLUSD",1645782297163,112.1,87.9,87.83,17.0774]
["bitfinex","SOLUSD",1645782297365,112.1,87.9,87.831,0.25]
["bitfinex","SOLUSD",1645782297672,60.85713077,87.899,87.832,3.92038572]
["bitfinex","SOLUSD",1645782297864,0.25,87.898,87.833,0.25]
["bitfinex","SOLUSD",1645782298269,0.25,87.898,87.833,3.11292427]
["bitfinex","SOLUSD",1645782298564,0.25,87.898,87.834,2.86292427]
["bitfinex","SOLUSD",1645782298771,47.8828,87.917,87.835,0.25]
["bitfinex","SOLUSD",1645782298977,4.551,87.93,87.835,113.25]
["bitfinex","SOLUSD",1645782299165,112.1,87.937,87.836,5.58384745]
["bitfinex","SOLUSD",1645782299366,112.1,87.937,87.851,113.0]
["bitfinex","SOLUSD",1645782299569,112.1,87.937,87.862,113.0]
["bitfinex","SOLUSD",1645782299767,112.1,87.937,87.881,113.0]
["bitfinex","SOLUSD",1645782299965,112.1,87.937,87.891,11.34655931]
["bitfinex","SOLUSD",1645782300163,112.1,87.937,87.9,13.68]
["bitfinex","SOLUSD",1645782300364,112.1,87.937,87.901,0.25]
["bitfinex","SOLUSD",1645782301570,112.1,87.937,87.894,2.57416748]
["bitfinex","SOLUSD",1645782301772,112.1,87.937,87.82,5.0]
["bitfinex","SOLUSD",1645782301971,2.06169014,87.936,87.85,13.68]
["bitfinex","SOLUSD",1645782302181,112.1,87.937,87.851,2.43607051]
["bitfinex","SOLUSD",1645782302969,115.06169014,87.936,87.85,13.68]
["bitfinex","SOLUSD",1645782303171,113.0,87.934,87.8,5.0]
["bitfinex","SOLUSD",1645782303370,113.0,87.932,87.812,2.61989628]
["bitfinex","SOLUSD",1645782303571,1.7671346,87.931,87.813,0.25]
["bitfinex","SOLUSD",1645782303788,113.0,87.929,87.82,17.0782]
["bitfinex","SOLUSD",1645782303973,113.0,87.927,87.821,2.54928729]
["bitfinex","SOLUSD",1645782304373,113.0,87.903,87.806,3.07205612]
["bitfinex","SOLUSD",1645782304792,5.90660989,87.902,87.806,3.07205612]
["bitfinex","SOLUSD",1645782304976,1.63242244,87.898,87.791,3.02150431]
["bitfinex","SOLUSD",1645782305175,4.553,87.897,87.791,3.02150431]
["bitfinex","SOLUSD",1645782305394,0.25,87.896,87.791,3.02150431]
["bitfinex","SOLUSD",1645782305580,4.553,87.895,87.792,0.25]
["bitfinex","SOLUSD",1645782305776,113.0,87.893,87.792,0.25]
["bitfinex","SOLUSD",1645782305975,4.553,87.892,87.792,0.25]
["bitfinex","SOLUSD",1645782306374,119.61469014,87.892,87.791,3.02150431]
["bitfinex","SOLUSD",1645782306579,113.0,87.889,87.791,3.02150431]
["bitfinex","SOLUSD",1645782306776,6.05905557,87.888,87.791,2.37067211]
["bitfinex","SOLUSD",1645782306977,113.0,87.887,87.791,2.85452602]
["bitfinex","SOLUSD",1645782307276,1.37728258,87.884,87.79,13.68]
["bitfinex","SOLUSD",1645782307476,17.0891,87.87,87.777,2.78055429]
["bitfinex","SOLUSD",1645782307675,4.554,87.869,87.771,2.6098962]
["bitfinex","SOLUSD",1645782307877,117.554,87.869,87.77,13.68]
["bitfinex","SOLUSD",1645782308092,3.69023518,87.868,87.77,13.68]
["bitfinex","SOLUSD",1645782308283,3.69023518,87.868,87.718,17.3417]
["bitfinex","SOLUSD",1645782308284,113.0,87.865,87.765,41.96102322]
["bitfinex","SOLUSD",1645782308477,4.555,87.864,87.766,116.10271862]
["bitfinex","SOLUSD",1645782308679,4.555,87.864,87.771,113.0]
["bitfinex","SOLUSD",1645782308875,45.90055037,87.866,87.772,3.012133]
["bitfinex","SOLUSD",1645782309076,0.25,87.865,87.773,113.0]
["bitfinex","SOLUSD",1645782309279,0.25,87.865,87.774,2.75752932]
["bitfinex","SOLUSD",1645782309475,0.25,87.865,87.771,2.90425006]
["bitfinex","SOLUSD",1645782309676,0.25,87.865,87.77,13.68]
["bitfinex","SOLUSD",1645782309885,0.25,87.865,87.771,0.25]
["bitfinex","SOLUSD",1645782310475,0.25,87.865,87.771,113.25]
["bitfinex","SOLUSD",1645782310675,0.25,87.865,87.771,0.25]
["bitfinex","SOLUSD",1645782311081,2.06169014,87.864,87.771,0.25]
["bitfinex","SOLUSD",1645782311478,0.25,87.865,87.771,0.25]
["bitfinex","SOLUSD",1645782312585,2.06169014,87.864,87.771,0.25]
["bitfinex","SOLUSD",1645782312782,3.91466614,87.864,87.74,56.9602]
["bitfinex","SOLUSD",1645782312983,4.555,87.863,87.75,13.68]
["bitfinex","SOLUSD",1645782313282,1.8259262,87.861,87.751,0.25]
["bitfinex","SOLUSD",1645782313481,113.0,87.859,87.751,39.76030645]
["bitfinex","SOLUSD",1645782313682,113.0,87.857,87.752,3.0406077]
["bitfinex","SOLUSD",1645782313881,1.48880467,87.856,87.753,0.25]
["bitfinex","SOLUSD",1645782315283,0.25,87.855,87.753,0.25]
["bitfinex","SOLUSD",1645782315482,24.7768,87.855,87.753,0.25]
["bitfinex","SOLUSD",1645782315682,4.555,87.854,87.753,0.25]
["bitfinex","SOLUSD",1645782317487,4.555,87.854,87.755,113.0]
["bitfinex","SOLUSD",1645782317695,4.555,87.874,87.761,113.0]
["bitfinex","SOLUSD",1645782317884,4.555,87.889,87.771,113.0]
["bitfinex","SOLUSD",1645782318083,4.554,87.89,87.772,0.25]
["bitfinex","SOLUSD",1645782318285,4.554,87.89,87.772,3.01722329]
["bitfinex","SOLUSD",1645782318502,4.554,87.89,87.773,115.86292427]
["bitfinex","SOLUSD",1645782318685,23.9836,87.891,87.78,3.03]
["bitfinex","SOLUSD",1645782318883,23.9836,87.891,87.791,113.0]
["bitfinex","SOLUSD",1645782319085,23.9836,87.891,87.792,2.70659975]
["bitfinex","SOLUSD",1645782319687,47.38759778,87.87,87.793,5.00815228]
["bitfinex","SOLUSD",1645782319886,47.38759778,87.87,87.794,0.25]
["bitfinex","SOLUSD",1645782320886,47.38759778,87.87,87.796,113.0]
["bitfinex","SOLUSD",1645782321086,47.38759778,87.87,87.811,113.0]
["bitfinex","SOLUSD",1645782321289,47.38759778,87.87,87.812,3.1987217]
["bitfinex","SOLUSD",1645782322210,0.25,87.869,87.812,3.1987217]
["bitfinex","SOLUSD",1645782322409,0.25,87.869,87.812,0.25]
["bitfinex","SOLUSD",1645782322907,0.25,87.869,87.79,13.68]
["bitfinex","SOLUSD",1645782323110,2.06169014,87.868,87.789,2.95714734]
["bitfinex","SOLUSD",1645782323308,2.06169014,87.868,87.781,2.47042142]
["bitfinex","SOLUSD",1645782323514,2.06169014,87.868,87.77,13.68]
["bitfinex","SOLUSD",1645782323515,4.554,87.867,87.77,13.68]
["bitfinex","SOLUSD",1645782323909,2.06169014,87.866,87.77,13.68]
["bitfinex","SOLUSD",1645782324113,4.554,87.865,87.77,13.68]
["bitfinex","SOLUSD",1645782324516,0.25,87.864,87.771,0.25]
["bitfinex","SOLUSD",1645782324708,4.554,87.863,87.771,0.25]
["bitfinex","SOLUSD",1645782325308,2.06169014,87.862,87.771,0.25]
["bitfinex","SOLUSD",1645782325507,4.554,87.861,87.771,0.25]
["bitfinex","SOLUSD",1645782325908,19.15254735,87.86,87.77,13.68]
["bitfinex","SOLUSD",1645782326108,113.0,87.858,87.75,13.68]
["bitfinex","SOLUSD",1645782326313,6.06370272,87.857,87.75,13.68]
["bitfinex","SOLUSD",1645782326709,8.12525007,87.857,87.75,13.68]
["bitfinex","SOLUSD",1645782326907,25.94764735,87.856,87.751,44.26562816]
["bitfinex","SOLUSD",1645782327118,6.18435492,87.855,87.752,2.30575854]
["bitfinex","SOLUSD",1645782327308,8.24590227,87.855,87.752,2.30575854]
["bitfinex","SOLUSD",1645782327520,17.093,87.85,87.752,2.30575854]
["bitfinex","SOLUSD",1645782327712,4.555,87.849,87.752,2.30575854]
["bitfinex","SOLUSD",1645782327908,6.61654735,87.849,87.752,2.30575854]
["bitfinex","SOLUSD",1645782328110,2.06154735,87.848,87.752,2.30575854]
["bitfinex","SOLUSD",1645782328312,4.555,87.847,87.753,0.25]
["bitfinex","SOLUSD",1645782328709,17.0948,87.84,87.752,2.30575854]
["bitfinex","SOLUSD",1645782328911,17.0948,87.84,87.75,13.68]
["bitfinex","SOLUSD",1645782328912,1.38749009,87.838,87.75,13.68]
["bitfinex","SOLUSD",1645782329112,4.556,87.837,87.73,13.68]
["bitfinex","SOLUSD",1645782329312,1.51632824,87.835,87.731,0.25]
["bitfinex","SOLUSD",1645782329531,4.556,87.834,87.731,0.25]
["bitfinex","SOLUSD",1645782329719,54.60823778,87.833,87.731,0.25]
["bitfinex","SOLUSD",1645782329910,6.40436554,87.832,87.731,0.25]
["bitfinex","SOLUSD",1645782330120,32.20211289,87.832,87.731,0.25]
["bitfinex","SOLUSD",1645782330414,2.06154735,87.831,87.731,0.25]
["bitfinex","SOLUSD",1645782330615,21.653,87.83,87.731,0.25]
["bitfinex","SOLUSD",1645782331015,2.06154735,87.829,87.731,0.25]
["bitfinex","SOLUSD",1645782331315,4.806,87.828,87.731,0.25]
["bitfinex","SOLUSD",1645782331714,2.06154735,87.827,87.731,0.25]
["bitfinex","SOLUSD",1645782331915,113.0,87.819,87.731,0.25]
["bitfinex","SOLUSD",1645782332115,4.557,87.818,87.723,2.7353405]
["bitfinex","SOLUSD",1645782332323,113.0,87.817,87.701,2.37029344]
["bitfinex","SOLUSD",1645782332519,113.0,87.815,87.701,2.37029344]
["bitfinex","SOLUSD",1645782332717,1.86117195,87.814,87.701,2.37029344]
["bitfinex","SOLUSD",1645782332919,4.558,87.813,87.702,42.44017194]
["bitfinex","SOLUSD",1645782333114,113.0,87.812,87.702,42.44017194]
["bitfinex","SOLUSD",1645782333315,4.558,87.811,87.703,2.53244354]
["bitfinex","SOLUSD",1645782333515,117.558,87.811,87.703,2.53244354]
["bitfinex","SOLUSD",1645782333714,3.79775731,87.81,87.703,2.53244354]
["bitfinex","SOLUSD",1645782333934,4.558,87.809,87.703,2.53244354]
["bitfinex","SOLUSD",1645782334130,6.61954735,87.809,87.703,2.53244354]
["bitfinex","SOLUSD",1645782334317,2.06154735,87.808,87.703,2.53244354]
["bitfinex","SOLUSD",1645782334526,17.1025,87.8,87.703,115.53244354]
["bitfinex","SOLUSD",1645782334720,4.558,87.799,87.704,2.86292427]
["bitfinex","SOLUSD",1645782334929,4.558,87.799,87.705,0.25]
["bitfinex","SOLUSD",1645782335117,6.36100715,87.804,87.705,0.25]
["bitfinex","SOLUSD",1645782335322,6.07673856,87.804,87.705,0.25]
["bitfinex","SOLUSD",1645782335521,4.558,87.804,87.706,2.86292427]
["bitfinex","SOLUSD",1645782335719,47.7727,87.805,87.71,13.68]
["bitfinex","SOLUSD",1645782335928,47.7727,87.805,87.711,0.25]
["bitfinex","SOLUSD",1645782336121,47.7727,87.805,87.711,6.05083275]
["bitfinex","SOLUSD",1645782336328,47.7727,87.805,87.712,118.40161495]
["bitfinex","SOLUSD",1645782336534,47.7727,87.805,87.713,115.85425856]
["bitfinex","SOLUSD",1645782336719,47.7727,87.805,87.714,2.96489714]
["bitfinex","SOLUSD",1645782336920,47.7727,87.805,87.715,0.25]
["bitfinex","SOLUSD",1645782337120,0.25,87.804,87.73,13.68]
["bitfinex","SOLUSD",1645782337321,1.88479062,87.804,87.731,0.25]
["bitfinex","SOLUSD",1645782337520,0.25,87.804,87.731,0.25]
["bitfinex","SOLUSD",1645782338027,2.03624843,87.804,87.731,0.25]
["bitfinex","SOLUSD",1645782338220,2.03624843,87.804,87.711,0.25]
["bitfinex","SOLUSD",1645782338428,2.31154735,87.804,87.711,0.25]
["bitfinex","SOLUSD",1645782338621,4.11991589,87.804,87.711,0.25]
["bitfinex","SOLUSD",1645782339023,115.31154735,87.804,87.711,0.25]
["bitfinex","SOLUSD",1645782339221,1.61350506,87.803,87.711,0.25]
["bitfinex","SOLUSD",1645782339422,4.558,87.802,87.711,0.25]
["bitfinex","SOLUSD",1645782339641,17.1026,87.8,87.711,0.25]
["bitfinex","SOLUSD",1645782339826,4.558,87.799,87.711,0.25]
["bitfinex","SOLUSD",1645782340333,8.1464074,87.799,87.711,0.25]
["bitfinex","SOLUSD",1645782340528,17.1044,87.79,87.711,0.25]
["bitfinex","SOLUSD",1645782340724,113.0,87.788,87.691,2.70517649]
["bitfinex","SOLUSD",1645782340925,113.0,87.788,87.68,13.68]
["bitfinex","SOLUSD",1645782340926,1.40787008,87.785,87.681,2.909929]
["bitfinex","SOLUSD",1645782341136,1.40787008,87.785,87.681,2.74342034]
["bitfinex","SOLUSD",1645782341326,4.559,87.784,87.681,2.29167162]
["bitfinex","SOLUSD",1645782341525,1.37479959,87.782,87.661,2.86272516]
["bitfinex","SOLUSD",1645782341825,4.559,87.781,87.661,2.86272516]
["bitfinex","SOLUSD",1645782342125,1.44794831,87.78,87.661,2.86272516]
["bitfinex","SOLUSD",1645782342341,44.2722036,87.778,87.662,0.25]
["bitfinex","SOLUSD",1645782342540,17.1105,87.76,87.662,0.25]
["bitfinex","SOLUSD",1645782342825,17.1105,87.76,87.661,2.86272516]
["bitfinex","SOLUSD",1645782342826,48.136,87.759,87.661,2.86272516]
["bitfinex","SOLUSD",1645782343027,0.25,87.758,87.661,2.86272516]
["bitfinex","SOLUSD",1645782343227,4.559,87.757,87.661,2.86272516]
["bitfinex","SOLUSD",1645782343426,4.559,87.757,87.661,115.86272516]
["bitfinex","SOLUSD",1645782343627,4.559,87.757,87.662,2.83978325]
["bitfinex","SOLUSD",1645782343825,0.25,87.758,87.664,2.97006645]
["bitfinex","SOLUSD",1645782344227,0.25,87.758,87.665,0.25]
["bitfinex","SOLUSD",1645782344441,0.25,87.758,87.68,13.68]
["bitfinex","SOLUSD",1645782344628,0.25,87.758,87.681,0.25]
["bitfinex","SOLUSD",1645782344828,0.25,87.758,87.681,2.53129741]
["bitfinex","SOLUSD",1645782346630,0.25,87.758,87.681,115.53129741]
["bitfinex","SOLUSD",1645782346832,0.25,87.758,87.681,2.53129741]
["bitfinex","SOLUSD",1645782352450,48.136,87.759,87.681,115.53129741]
["bitfinex","SOLUSD",1645782352632,48.136,87.759,87.682,2.56461085]
["bitfinex","SOLUSD",1645782352850,2.04712679,87.791,87.684,113.0]
["bitfinex","SOLUSD",1645782353052,51.5119,87.799,87.685,2.53392609]
["bitfinex","SOLUSD",1645782353242,46.9529,87.799,87.701,113.0]
["bitfinex","SOLUSD",1645782353434,46.9529,87.799,87.702,3.30363062]
["bitfinex","SOLUSD",1645782353847,46.9529,87.799,87.704,2.75356755]
["bitfinex","SOLUSD",1645782354036,46.9529,87.799,87.705,0.25]
["bitfinex","SOLUSD",1645782354237,58.8764751,87.798,87.705,0.25]
["bitfinex","SOLUSD",1645782354445,58.8764751,87.798,87.705,3.11292427]
["bitfinex","SOLUSD",1645782354649,58.8764751,87.798,87.706,2.86292427]
["bitfinex","SOLUSD",1645782354848,58.8764751,87.798,87.721,113.0]
["bitfinex","SOLUSD",1645782355046,58.8764751,87.798,87.723,113.0]
["bitfinex","SOLUSD",1645782355239,0.25,87.797,87.724,2.7497757]
["bitfinex","SOLUSD",1645782355443,4.557,87.833,87.724,2.7497757]
["bitfinex","SOLUSD",1645782355639,4.557,87.833,87.724,5.61269997]
["bitfinex","SOLUSD",1645782355842,51.4918,87.839,87.725,2.86292427]
["bitfinex","SOLUSD",1645782356041,51.4918,87.839,87.726,0.25]
["bitfinex","SOLUSD",1645782356245,51.23361833,87.833,87.74,13.68]
["bitfinex","SOLUSD",1645782356441,51.23361833,87.833,87.741,0.25]
["bitfinex","SOLUSD",1645782356750,0.25,87.832,87.741,0.25]
["bitfinex","SOLUSD",1645782358260,51.23361833,87.833,87.742,2.55581234]
["bitfinex","SOLUSD",1645782358455,51.23361833,87.833,87.751,113.0]
["bitfinex","SOLUSD",1645782358642,51.23361833,87.833,87.753,113.0]
["bitfinex","SOLUSD",1645782358842,51.23361833,87.833,87.754,3.29431595]
["bitfinex","SOLUSD",1645782359053,46.9358,87.839,87.755,113.0]
["bitfinex","SOLUSD",1645782359244,112.1,87.846,87.756,0.25]
["bitfinex","SOLUSD",1645782359460,112.1,87.879,87.771,113.0]
["bitfinex","SOLUSD",1645782359646,112.1,87.879,87.781,113.0]
["bitfinex","SOLUSD",1645782359844,112.1,87.879,87.791,113.0]
["bitfinex","SOLUSD",1645782360044,49.70579622,87.878,87.793,113.0]
["bitfinex","SOLUSD",1645782360245,49.70579622,87.878,87.794,3.3280447]
["bitfinex","SOLUSD",1645782361246,2.29712679,87.877,87.794,3.3280447]
["bitfinex","SOLUSD",1645782361647,2.04712679,87.876,87.794,3.3280447]
["bitfinex","SOLUSD",1645782362462,54.25879622,87.878,87.794,3.3280447]
["bitfinex","SOLUSD",1645782362652,49.70579622,87.878,87.794,3.3280447]
["bitfinex","SOLUSD",1645782363649,0.25,87.877,87.794,3.3280447]
["bitfinex","SOLUSD",1645782364052,0.25,87.877,87.794,3.0780447]
["bitfinex","SOLUSD",1645782364667,49.70579622,87.878,87.795,2.86292427]
["bitfinex","SOLUSD",1645782364849,112.1,87.879,87.81,16.43]
["bitfinex","SOLUSD",1645782365065,112.1,87.879,87.821,113.0]
["bitfinex","SOLUSD",1645782365248,112.1,87.879,87.83,16.43]
["bitfinex","SOLUSD",1645782365458,112.1,87.879,87.831,0.25]
["bitfinex","SOLUSD",1645782365648,112.1,87.879,87.831,3.34941282]
["bitfinex","SOLUSD",1645782365851,112.1,87.879,87.831,7.62004886]
["bitfinex","SOLUSD",1645782368375,112.1,87.879,87.832,113.0]
["bitfinex","SOLUSD",1645782368659,112.1,87.916,87.833,3.31062842]
["bitfinex","SOLUSD",1645782368859,112.1,87.916,87.834,117.551]
["bitfinex","SOLUSD",1645782369154,112.1,87.949,87.835,3.11694316]
["bitfinex","SOLUSD",1645782369356,24.0528,87.948,87.841,113.0]
["bitfinex","SOLUSD",1645782369554,24.0528,87.948,87.851,113.0]
["bitfinex","SOLUSD",1645782369555,47.83139576,87.947,87.851,113.0]
["bitfinex","SOLUSD",1645782369755,47.83139576,87.947,87.871,113.0]
["bitfinex","SOLUSD",1645782369954,47.83139576,87.947,87.881,113.0]
["bitfinex","SOLUSD",1645782370173,112.1,87.949,87.89,16.43]
["bitfinex","SOLUSD",1645782370355,4.549,87.981,87.891,0.25]
["bitfinex","SOLUSD",1645782370578,112.1,87.983,87.891,2.87976886]
["bitfinex","SOLUSD",1645782371281,112.1,87.983,87.901,10.89499957]
["bitfinex","SOLUSD",1645782371282,60.9376714,87.981,87.901,10.89499957]
["bitfinex","SOLUSD",1645782371493,112.1,87.983,87.911,113.0]
["bitfinex","SOLUSD",1645782371677,4.548,88.022,87.912,3.30584286]
["bitfinex","SOLUSD",1645782371878,4.548,88.022,87.921,113.0]
["bitfinex","SOLUSD",1645782372080,22.9257,88.028,87.93,73.2629]
["bitfinex","SOLUSD",1645782372283,22.9257,88.028,87.94,13.68]
["bitfinex","SOLUSD",1645782372490,45.7375421,88.0,87.95,17.0494]
["bitfinex","SOLUSD",1645782372780,22.9257,88.028,87.96,13.68]
["bitfinex","SOLUSD",1645782372983,22.9257,88.028,87.961,0.25]
["bitfinex","SOLUSD",1645782373783,47.8340881,88.027,87.961,0.25]
["bitfinex","SOLUSD",1645782374179,47.5840881,88.027,87.961,0.25]
["bitfinex","SOLUSD",1645782374981,112.1,88.035,87.971,2.45276805]
["bitfinex","SOLUSD",1645782375279,112.1,88.035,87.962,2.86292427]
["bitfinex","SOLUSD",1645782375280,112.1,88.071,87.98,13.68]
["bitfinex","SOLUSD",1645782375484,112.1,88.071,87.981,0.25]
["bitfinex","SOLUSD",1645782375878,112.1,88.071,87.981,11.14499957]
["bitfinex","SOLUSD",1645782375879,60.1817467,88.07,87.981,11.14499957]
["bitfinex","SOLUSD",1645782376302,60.1817467,88.07,87.99,17.0434]
["bitfinex","SOLUSD",1645782376488,60.1817467,88.07,88.0,13.68]
["bitfinex","SOLUSD",1645782376681,60.1817467,88.07,88.01,13.68]
["bitfinex","SOLUSD",1645782376897,60.1817467,88.07,88.011,0.25]
["bitfinex","SOLUSD",1645782378282,60.1817467,88.07,88.012,2.86292427]
["bitfinex","SOLUSD",1645782378583,48.7312,88.094,88.012,2.86292427]
["bitfinex","SOLUSD",1645782378584,48.7312,88.094,88.013,0.25]
["bitfinex","SOLUSD",1645782379290,112.1,88.113,88.02,17.037]
["bitfinex","SOLUSD",1645782379483,112.1,88.113,88.03,18.68]
["bitfinex","SOLUSD",1645782379686,58.17418501,88.115,88.031,113.25]
["bitfinex","SOLUSD",1645782379884,58.17418501,88.115,88.032,2.66434858]
["bitfinex","SOLUSD",1645782380084,58.17418501,88.115,88.033,0.25]
["bitfinex","SOLUSD",1645782380284,4.541,88.155,88.034,113.0]
["bitfinex","SOLUSD",1645782380502,0.06998309,88.149,88.041,113.0]
["bitfinex","SOLUSD",1645782380697,0.06998309,88.149,88.05,13.68]
["bitfinex","SOLUSD",1645782380889,0.06998309,88.149,88.051,0.25]
["bitfinex","SOLUSD",1645782381291,0.06998309,88.149,88.051,13.54220452]
["bitfinex","SOLUSD",1645782381485,0.06998309,88.149,88.051,16.592197]
["bitfinex","SOLUSD",1645782381702,0.06998309,88.149,88.051,23.672197]
["bitfinex","SOLUSD",1645782381886,0.31998309,88.149,88.052,5.70748476]
["bitfinex","SOLUSD",1645782382088,0.31998309,88.149,88.053,0.25]
["bitfinex","SOLUSD",1645782382286,112.1,88.136,88.06,17.0272]
["bitfinex","SOLUSD",1645782382486,112.1,88.136,88.07,13.68]
["bitfinex","SOLUSD",1645782382691,112.1,88.136,88.071,0.25]
["bitfinex","SOLUSD",1645782382692,111.6,88.136,88.071,0.25]
["bitfinex","SOLUSD",1645782382900,112.1,88.146,88.07,13.68]
["bitfinex","SOLUSD",1645782383197,6.36571685,88.145,88.05,13.68]
["bitfinex","SOLUSD",1645782383589,23.04001981,88.144,88.05,13.68]
["bitfinex","SOLUSD",1645782383790,6.2056171,88.143,88.05,13.68]
["bitfinex","SOLUSD",1645782384290,23.04001981,88.142,88.051,0.25]
["bitfinex","SOLUSD",1645782384500,6.03290867,88.141,88.05,13.68]
["bitfinex","SOLUSD",1645782385405,1.5048271,88.139,88.05,13.68]
["bitfinex","SOLUSD",1645782385595,4.54,88.138,88.05,13.68]
["bitfinex","SOLUSD",1645782385795,27.58001981,88.138,88.05,13.68]
["bitfinex","SOLUSD",1645782386009,1.62517612,88.137,88.051,0.25]
["bitfinex","SOLUSD",1645782386214,4.54,88.136,88.051,0.25]
["bitfinex","SOLUSD",1645782386400,112.1,88.146,88.016,2.86292427]
["bitfinex","SOLUSD",1645782386401,17.0389,88.14,88.027,2.87908171]
["bitfinex","SOLUSD",1645782386602,114.73668408,88.135,88.03,13.68]
["bitfinex","SOLUSD",1645782386809,113.0,88.133,88.01,13.68]
["bitfinex","SOLUSD",1645782386997,112.1,88.113,88.01,13.68]
["bitfinex","SOLUSD",1645782387218,6.53273606,88.112,88.01,13.68]
["bitfinex","SOLUSD",1645782387405,42.78597181,88.111,88.01,13.68]
["bitfinex","SOLUSD",1645782387599,6.13673608,88.11,88.01,13.68]
["bitfinex","SOLUSD",1645782388208,6.13673608,88.11,88.011,0.25]
["bitfinex","SOLUSD",1645782388601,21.5868,88.11,88.011,0.25]
["bitfinex","SOLUSD",1645782388801,1.6069984,88.109,88.011,0.25]
["bitfinex","SOLUSD",1645782389020,4.542,88.108,88.011,0.25]
["bitfinex","SOLUSD",1645782389502,1.6069984,88.109,88.011,0.25]
["bitfinex","SOLUSD",1645782391006,1.6069984,88.109,88.012,2.86292427]
["bitfinex","SOLUSD",1645782391203,1.6069984,88.109,88.013,0.25]
["bitfinex","SOLUSD",1645782391608,1.6069984,88.109,88.014,2.86292427]
["bitfinex","SOLUSD",1645782391805,1.6069984,88.109,88.015,0.25]
["bitfinex","SOLUSD",1645782392408,4.542,88.108,88.015,0.25]
["bitfinex","SOLUSD",1645782392914,2.28163136,88.107,87.996,0.25]
["bitfinex","SOLUSD",1645782393107,117.542,88.106,87.996,0.25]
["bitfinex","SOLUSD",1645782393405,1.75870081,88.098,87.996,0.25]
["bitfinex","SOLUSD",1645782393630,4.543,88.097,87.996,0.25]
["bitfinex","SOLUSD",1645782394820,6.25369404,88.097,87.996,0.25]
["bitfinex","SOLUSD",1645782395008,4.543,88.097,88.012,2.65476674]
["bitfinex","SOLUSD",1645782395211,23.1384,88.099,88.013,0.25]
["bitfinex","SOLUSD",1645782395407,23.1384,88.099,88.013,3.11292427]
["bitfinex","SOLUSD",1645782395611,23.1384,88.099,88.014,2.86292427]
["bitfinex","SOLUSD",1645782395925,23.1384,88.099,88.015,0.25]
["bitfinex","SOLUSD",1645782396107,23.1384,88.099,88.03,13.68]
["bitfinex","SOLUSD",1645782396307,0.25,88.098,88.031,0.25]
["bitfinex","SOLUSD",1645782397708,0.25,88.098,88.016,2.86292427]
["bitfinex","SOLUSD",1645782397909,0.25,88.098,88.017,0.25]
["bitfinex","SOLUSD",1645782398614,2.3373396,88.098,88.017,0.25]
["bitfinex","SOLUSD",1645782399707,2.3373396,88.098,88.011,2.77719004]
["bitfinex","SOLUSD",1645782400314,2.3373396,88.098,88.012,5.13666075]
["bitfinex","SOLUSD",1645782400514,2.3373396,88.098,88.012,13.37666075]
["bitfinex","SOLUSD",1645782400712,2.3373396,88.098,88.014,3.04332185]
["bitfinex","SOLUSD",1645782401127,2.3373396,88.098,88.015,3.11292427]
["bitfinex","SOLUSD",1645782401328,2.3373396,88.098,88.03,13.68]
["bitfinex","SOLUSD",1645782401515,2.3373396,88.098,88.031,0.25]
["bitfinex","SOLUSD",1645782402223,2.0873396,88.098,88.032,2.86292427]
["bitfinex","SOLUSD",1645782402412,2.0873396,88.098,88.033,113.25]
["bitfinex","SOLUSD",1645782402624,2.0873396,88.098,88.034,2.36998489]
["bitfinex","SOLUSD",1645782402916,2.0873396,88.098,88.035,113.25]
["bitfinex","SOLUSD",1645782403116,2.0873396,88.098,88.036,3.09673859]
["bitfinex","SOLUSD",1645782403330,2.0873396,88.098,88.05,13.68]
["bitfinex","SOLUSD",1645782403514,26.01317069,88.145,88.051,0.25]
["bitfinex","SOLUSD",1645782403718,47.27112374,88.144,88.051,0.25]
["bitfinex","SOLUSD",1645782404115,114.67415897,88.143,88.051,0.25]
["bitfinex","SOLUSD",1645782404332,114.67415897,88.143,88.05,13.68]
["bitfinex","SOLUSD",1645782404333,1.67415897,88.143,88.05,13.68]
["bitfinex","SOLUSD",1645782404519,17.0384,88.13,88.05,13.68]
["bitfinex","SOLUSD",1645782404715,17.0384,88.13,88.03,13.68]
["bitfinex","SOLUSD",1645782404716,1.59885236,88.129,88.03,13.68]
["bitfinex","SOLUSD",1645782404915,25.26655236,88.129,88.02,13.68]
["bitfinex","SOLUSD",1645782405119,114.36147572,88.128,88.02,13.68]
["bitfinex","SOLUSD",1645782405316,113.0,88.107,88.02,13.68]
["bitfinex","SOLUSD",1645782405515,6.00847238,88.106,88.02,13.68]
["bitfinex","SOLUSD",1645782405715,4.542,88.106,88.02,13.68]
["bitfinex","SOLUSD",1645782405927,2.03163136,88.106,88.02,13.68]
["bitfinex","SOLUSD",1645782406117,112.1,88.108,88.02,47.54450055]
["bitfinex","SOLUSD",1645782406118,60.02968094,88.107,88.02,47.54450055]
["bitfinex","SOLUSD",1645782406318,60.02968094,88.107,88.021,115.4865866]
["bitfinex","SOLUSD",1645782406515,60.02968094,88.107,88.022,2.5025027]
["bitfinex","SOLUSD",1645782406716,60.02968094,88.107,88.03,17.0358]
["bitfinex","SOLUSD",1645782406917,60.02968094,88.107,88.04,13.68]
["bitfinex","SOLUSD",1645782407120,60.02968094,88.107,88.041,0.25]
["bitfinex","SOLUSD",1645782408120,60.02968094,88.107,88.04,13.68]
["bitfinex","SOLUSD",1645782408518,2.0923878,88.106,88.04,13.68]
["bitfinex","SOLUSD",1645782409520,0.25,88.105,88.04,13.68]
["bitfinex","SOLUSD",1645782409929,0.25,88.105,88.04,15.98935545]
["bitfinex","SOLUSD",1645782410120,0.25,88.105,88.041,0.25]
["bitfinex","SOLUSD",1645782410523,0.25,88.105,88.04,13.68]
["bitfinex","SOLUSD",1645782410823,0.25,88.105,88.041,0.25]
["bitfinex","SOLUSD",1645782413521,1.04556292,88.104,88.041,0.25]
["bitfinex","SOLUSD",1645782415724,1.04556292,88.104,88.041,113.25]
["bitfinex","SOLUSD",1645782415933,1.04556292,88.104,88.042,2.71126189]
["bitfinex","SOLUSD",1645782416125,1.04556292,88.104,88.043,0.25]
["bitfinex","SOLUSD",1645782418327,0.25,88.103,88.043,0.25]
["bitfinex","SOLUSD",1645782418527,1.29524742,88.103,88.044,2.86292427]
["bitfinex","SOLUSD",1645782418735,1.04524742,88.103,88.045,0.25]
["bitfinex","SOLUSD",1645782418930,1.04524742,88.103,88.061,113.0]
["bitfinex","SOLUSD",1645782419134,1.04524742,88.103,88.062,0.25]
["bitfinex","SOLUSD",1645782419348,1.04524742,88.103,88.063,113.0]
["bitfinex","SOLUSD",1645782419547,1.04524742,88.103,88.064,0.25]
["bitfinex","SOLUSD",1645782419744,1.04524742,88.103,88.064,2.51773818]
["bitfinex","SOLUSD",1645782419949,1.04524742,88.103,88.064,5.38066245]
["bitfinex","SOLUSD",1645782420163,1.04524742,88.103,88.065,2.86292427]
["bitfinex","SOLUSD",1645782420344,1.04524742,88.103,88.066,0.25]
["bitfinex","SOLUSD",1645782420546,0.06998309,88.149,88.081,113.0]
["bitfinex","SOLUSD",1645782420765,0.06998309,88.149,88.083,113.0]
["bitfinex","SOLUSD",1645782420946,0.06998309,88.149,88.084,2.60896975]
["bitfinex","SOLUSD",1645782421153,0.06998309,88.149,88.085,117.539]
["bitfinex","SOLUSD",1645782421357,0.06998309,88.149,88.086,2.99968116]
["bitfinex","SOLUSD",1645782421556,0.06998309,88.149,88.101,113.0]
["bitfinex","SOLUSD",1645782421755,0.06998309,88.149,88.102,2.14558208]
["bitfinex","SOLUSD",1645782421948,0.06998309,88.149,88.102,5.00850635]
["bitfinex","SOLUSD",1645782422148,0.06998309,88.149,88.103,113.0]
["bitfinex","SOLUSD",1645782422361,0.06998309,88.149,88.104,3.01965958]
["bitfinex","SOLUSD",1645782422771,0.06998309,88.149,88.101,2.97331652]
["bitfinex","SOLUSD",1645782422950,0.06998309,88.149,88.1,13.68]
["bitfinex","SOLUSD",1645782423352,0.06998309,88.149,88.101,0.25]
["bitfinex","SOLUSD",1645782423552,0.06998309,88.149,88.1,13.68]
["bitfinex","SOLUSD",1645782423755,0.06998309,88.149,88.08,13.68]
["bitfinex","SOLUSD",1645782424153,0.06998309,88.149,88.065,3.10565266]
["bitfinex","SOLUSD",1645782424154,0.06998309,88.149,88.06,13.68]
["bitfinex","SOLUSD",1645782424376,4.35998309,88.16,88.07,13.68]
["bitfinex","SOLUSD",1645782424552,22.98527395,88.16,88.07,13.68]
["bitfinex","SOLUSD",1645782424753,21.39268309,88.16,88.07,13.68]
["bitfinex","SOLUSD",1645782424972,22.75029886,88.16,88.07,13.68]
["bitfinex","SOLUSD",1645782425356,18.39031577,88.16,88.071,0.25]
["bitfinex","SOLUSD",1645782425957,18.39031577,88.16,88.07,13.68]
["bitfinex","SOLUSD",1645782426360,0.25,88.159,88.07,13.68]
["bitfinex","SOLUSD",1645782426566,1.9555085,88.159,88.07,13.68]
["bitfinex","SOLUSD",1645782426757,1.9555085,88.159,88.032,113.0]
["bitfinex","SOLUSD",1645782426758,4.539,88.158,88.052,2.667349]
["bitfinex","SOLUSD",1645782426957,4.539,88.158,88.051,2.78076992]
["bitfinex","SOLUSD",1645782427161,4.539,88.158,88.051,2.69315186]
["bitfinex","SOLUSD",1645782427465,4.539,88.158,88.05,13.68]
["bitfinex","SOLUSD",1645782427466,130.0346,88.15,88.05,13.68]
["bitfinex","SOLUSD",1645782427660,49.16955895,88.148,88.05,13.68]
["bitfinex","SOLUSD",1645782427857,1.71928333,88.146,88.05,13.68]
["bitfinex","SOLUSD",1645782428260,1.71928333,88.146,88.051,3.11292427]
["bitfinex","SOLUSD",1645782428471,1.71928333,88.146,88.051,3.15273954]
["bitfinex","SOLUSD",1645782428657,1.71928333,88.146,88.051,0.25]
["bitfinex","SOLUSD",1645782429464,114.71928333,88.146,88.051,0.25]
["bitfinex","SOLUSD",1645782429658,114.71928333,88.146,88.05,13.68]
["bitfinex","SOLUSD",1645782429659,1.51806442,88.145,88.05,13.68]
["bitfinex","SOLUSD",1645782429861,0.25,88.144,88.05,13.68]
["bitfinex","SOLUSD",1645782430164,0.25,88.144,88.037,2.86292427]
["bitfinex","SOLUSD",1645782430361,113.0,88.142,88.019,2.69402888]
["bitfinex","SOLUSD",1645782430560,113.0,88.099,88.0,13.68]
["bitfinex","SOLUSD",1645782430762,48.3369,88.098,88.0,13.68]
["bitfinex","SOLUSD",1645782431062,1.86624506,88.097,88.0,13.68]
["bitfinex","SOLUSD",1645782431776,54.56561508,88.096,88.001,40.88335249]
["bitfinex","SOLUSD",1645782431960,54.56561508,88.096,88.002,115.30009598]
["bitfinex","SOLUSD",1645782432162,54.56561508,88.096,88.002,5.16302025]
["bitfinex","SOLUSD",1645782432360,50.02361508,88.096,88.003,2.86292427]
["bitfinex","SOLUSD",1645782432562,50.02361508,88.096,88.004,113.0]
["bitfinex","SOLUSD",1645782432783,50.02361508,88.096,88.005,2.60514501]
["bitfinex","SOLUSD",1645782432961,50.02361508,88.096,88.01,17.0407]
["bitfinex","SOLUSD",1645782433162,50.02361508,88.096,88.011,2.72393312]
["bitfinex","SOLUSD",1645782433362,50.02361508,88.096,88.02,13.68]
["bitfinex","SOLUSD",1645782433562,50.02361508,88.096,88.021,0.25]
["bitfinex","SOLUSD",1645782435164,0.25,88.095,88.021,0.25]
["bitfinex","SOLUSD",1645782435367,1.82699636,88.095,88.02,17.0433]
["bitfinex","SOLUSD",1645782436765,50.02361508,88.096,88.02,17.0433]
["bitfinex","SOLUSD",1645782436964,1.86758421,88.095,88.02,17.0433]
["bitfinex","SOLUSD",1645782437165,3.89921567,88.095,88.0,70.4881]
["bitfinex","SOLUSD",1645782437374,3.89921567,88.095,88.001,0.25]
["bitfinex","SOLUSD",1645782437566,1.86758421,88.095,88.001,2.45046114]
["bitfinex","SOLUSD",1645782437766,1.86758421,88.095,88.002,36.40492274]
["bitfinex","SOLUSD",1645782438070,1.86758421,88.095,88.003,2.9117825]
["bitfinex","SOLUSD",1645782438266,0.25,88.094,88.003,2.9117825]
["bitfinex","SOLUSD",1645782439267,0.25,88.094,88.004,0.25]
["bitfinex","SOLUSD",1645782439483,0.25,88.094,88.01,17.0456]
["bitfinex","SOLUSD",1645782439767,0.25,88.095,88.011,2.83077876]
["bitfinex","SOLUSD",1645782439976,50.02361508,88.096,88.011,3.11292427]
["bitfinex","SOLUSD",1645782440169,50.02361508,88.096,88.012,115.86292427]
["bitfinex","SOLUSD",1645782440368,50.02361508,88.096,88.013,3.37174152]
["bitfinex","SOLUSD",1645782440571,50.02361508,88.096,88.013,6.23466579]
["bitfinex","SOLUSD",1645782440867,50.02361508,88.096,88.014,2.86292427]
["bitfinex","SOLUSD",1645782441181,50.02361508,88.096,88.015,0.25]
["bitfinex","SOLUSD",1645782441369,50.02361508,88.096,88.02,13.68]
["bitfinex","SOLUSD",1645782441567,0.25,88.095,88.021,10.06223795]
["bitfinex","SOLUSD",1645782441768,0.25,88.095,88.021,7.31828857]
["bitfinex","SOLUSD",1645782442368,0.25,88.095,88.021,7.06828857]
["bitfinex","SOLUSD",1645782442568,0.25,88.095,88.021,9.73088757]
["bitfinex","SOLUSD",1645782443174,2.10934027,88.095,88.03,17.0407]
["bitfinex","SOLUSD",1645782443369,0.25,88.095,88.01,56.8013]
["bitfinex","SOLUSD",1645782443574,50.02361508,88.096,88.011,2.83158768]
["bitfinex","SOLUSD",1645782443780,50.02361508,88.096,88.012,113.0]
["bitfinex","SOLUSD",1645782443972,50.02361508,88.096,88.013,2.51608704]
["bitfinex","SOLUSD",1645782444169,50.02361508,88.096,88.014,33.15658283]
["bitfinex","SOLUSD",1645782444369,50.02361508,88.096,88.02,17.0439]
["bitfinex","SOLUSD",1645782444588,50.02361508,88.096,88.03,13.68]
["bitfinex","SOLUSD",1645782444776,50.02361508,88.096,88.031,10.56662848]
["bitfinex","SOLUSD",1645782444970,4.542,88.138,88.032,113.0]
["bitfinex","SOLUSD",1645782445171,4.541,88.141,88.033,3.08713364]
["bitfinex","SOLUSD",1645782445370,47.8515,88.146,88.034,113.0]
["bitfinex","SOLUSD",1645782445588,47.8515,88.146,88.035,3.20912308]
["bitfinex","SOLUSD",1645782445973,48.18079064,88.145,88.037,2.6658475]
["bitfinex","SOLUSD",1645782446171,48.18079064,88.145,88.051,113.0]
["bitfinex","SOLUSD",1645782446388,47.8515,88.146,88.061,113.0]
["bitfinex","SOLUSD",1645782446574,4.54,88.162,88.071,113.0]
["bitfinex","SOLUSD",1645782446787,2.03166514,88.18,88.081,113.0]
["bitfinex","SOLUSD",1645782446976,2.03166514,88.18,88.091,113.0]
["bitfinex","SOLUSD",1645782447171,2.03166514,88.18,88.092,2.73040086]
["bitfinex","SOLUSD",1645782447381,2.03166514,88.18,88.092,0.25]
["bitfinex","SOLUSD",1645782447571,56.85764405,88.162,88.093,12.49813444]
["bitfinex","SOLUSD",1645782447771,56.85764405,88.162,88.094,0.25]
["bitfinex","SOLUSD",1645782447982,56.85764405,88.162,88.094,2.50109024]
["bitfinex","SOLUSD",1645782448380,47.4729,88.181,88.094,2.50109024]
["bitfinex","SOLUSD",1645782448573,47.4729,88.181,88.094,115.50109024]
["bitfinex","SOLUSD",1645782448773,47.4729,88.181,88.095,2.80542869]
["bitfinex","SOLUSD",1645782448974,47.4729,88.181,88.096,0.25]
["bitfinex","SOLUSD",1645782449179,47.4729,88.181,88.111,113.0]
["bitfinex","SOLUSD",1645782449478,56.35749654,88.18,88.112,0.25]
["bitfinex","SOLUSD",1645782449677,56.35749654,88.18,88.112,5.52307715]
["bitfinex","SOLUSD",1645782449874,56.35749654,88.18,88.113,2.86292427]
["bitfinex","SOLUSD",1645782450087,56.35749654,88.18,88.114,0.25]
["bitfinex","SOLUSD",1645782450476,56.35749654,88.18,88.114,3.11292427]
["bitfinex","SOLUSD",1645782451098,112.1,88.201,88.131,113.0]
["bitfinex","SOLUSD",1645782451375,112.1,88.201,88.13,17.0209]
["bitfinex","SOLUSD",1645782451376,112.1,88.201,88.132,2.74238045]
["bitfinex","SOLUSD",1645782451574,112.1,88.201,88.133,113.0]
["bitfinex","SOLUSD",1645782451783,112.1,88.201,88.134,3.34460942]
["bitfinex","SOLUSD",1645782451987,112.1,88.201,88.136,113.0]
["bitfinex","SOLUSD",1645782452193,112.1,88.201,88.135,12.49813444]
["bitfinex","SOLUSD",1645782452194,51.55114496,88.235,88.151,113.0]
["bitfinex","SOLUSD",1645782452376,112.1,88.239,88.153,113.0]
["bitfinex","SOLUSD",1645782452576,112.1,88.239,88.154,3.19821321]
["bitfinex","SOLUSD",1645782452975,112.1,88.239,88.161,113.0]
["bitfinex","SOLUSD",1645782453175,112.1,88.239,88.171,113.0]
["bitfinex","SOLUSD",1645782453379,112.1,88.239,88.17,13.68]
["bitfinex","SOLUSD",1645782453380,112.1,88.239,88.19,17.0062]
["bitfinex","SOLUSD",1645782453581,112.1,88.239,88.191,33.76162413]
["bitfinex","SOLUSD",1645782453777,112.1,88.239,88.192,2.45110748]
["bitfinex","SOLUSD",1645782454084,112.1,88.239,88.181,2.67638364]
["bitfinex","SOLUSD",1645782454277,112.1,88.239,88.182,0.25]
["bitfinex","SOLUSD",1645782454678,112.1,88.239,88.2,17.009]
["bitfinex","SOLUSD",1645782454889,42.74130655,88.245,88.2,17.009]
["bitfinex","SOLUSD",1645782455278,0.25,88.244,88.2,17.009]
["bitfinex","SOLUSD",1645782456779,0.25,88.244,88.182,0.25]
["bitfinex","SOLUSD",1645782456981,0.25,88.244,88.181,0.25]
["bitfinex","SOLUSD",1645782457382,0.25,88.244,88.18,13.68]
["bitfinex","SOLUSD",1645782457592,0.25,88.244,88.16,13.68]
["bitfinex","SOLUSD",1645782457593,2.03166514,88.243,88.16,13.68]
["bitfinex","SOLUSD",1645782457782,2.03166514,88.243,88.15,70.3918]
["bitfinex","SOLUSD",1645782457986,3.83326452,88.243,88.16,17.0146]
["bitfinex","SOLUSD",1645782458183,3.83326452,88.243,88.14,13.68]
["bitfinex","SOLUSD",1645782458488,2.03166514,88.242,88.14,13.68]
["bitfinex","SOLUSD",1645782458681,2.03166514,88.242,88.118,2.89254352]
["bitfinex","SOLUSD",1645782458682,4.535,88.241,88.12,13.68]
["bitfinex","SOLUSD",1645782458884,1.70069704,88.223,88.12,13.68]
["bitfinex","SOLUSD",1645782459086,72.52496257,88.222,88.14,17.0182]
["bitfinex","SOLUSD",1645782459289,6.28291686,88.221,88.12,13.68]
["bitfinex","SOLUSD",1645782459483,6.28291686,88.221,88.102,2.66242162]
["bitfinex","SOLUSD",1645782459683,15.944582,88.221,88.101,2.39531644]
["bitfinex","SOLUSD",1645782459883,17.0236,88.21,88.101,3.05695044]
["bitfinex","SOLUSD",1645782460096,48.15432348,88.209,88.102,42.25247861]
["bitfinex","SOLUSD",1645782460301,50.76567982,88.208,88.102,42.25247861]
["bitfinex","SOLUSD",1645782460509,1.78076644,88.207,88.103,3.11474621]
["bitfinex","SOLUSD",1645782460886,50.76567982,88.208,88.103,3.11474621]
["bitfinex","SOLUSD",1645782461688,112.1,88.185,88.1,13.68]
["bitfinex","SOLUSD",1645782461908,112.1,88.185,88.091,2.9599163]
["bitfinex","SOLUSD",1645782462087,27.526,88.184,88.101,2.86292427]
["bitfinex","SOLUSD",1645782462288,22.988,88.184,88.101,5.89237281]
["bitfinex","SOLUSD",1645782462492,60.76553043,88.183,88.103,2.64551646]
["bitfinex","SOLUSD",1645782463086,60.76553043,88.183,88.104,0.25]
["bitfinex","SOLUSD",1645782465692,60.76553043,88.183,88.1,13.68]
["bitfinex","SOLUSD",1645782465894,3.72308179,88.182,88.08,16.54292427]
["bitfinex","SOLUSD",1645782466096,3.72308179,88.182,88.07,30.71]
["bitfinex","SOLUSD",1645782466295,3.72308179,88.182,88.071,3.09615328]
["bitfinex","SOLUSD",1645782466296,2.28166514,88.181,88.071,3.09615328]
["bitfinex","SOLUSD",1645782466695,2.02652208,88.18,88.072,38.85095552]
["bitfinex","SOLUSD",1645782466894,24.5915,88.179,88.073,2.53240298]
["bitfinex","SOLUSD",1645782467092,1.61139842,88.178,88.073,2.53240298]
["bitfinex","SOLUSD",1645782467298,3.6379205,88.178,88.073,2.53240298]
["bitfinex","SOLUSD",1645782467492,6.56452208,88.177,88.07,30.71]
["bitfinex","SOLUSD",1645782467694,8.27617,88.177,88.07,30.71]
["bitfinex","SOLUSD",1645782467893,115.02652208,88.176,88.07,30.71]
["bitfinex","SOLUSD",1645782468105,113.0,88.174,88.071,0.25]
["bitfinex","SOLUSD",1645782468293,17.0327,88.16,88.071,0.25]
["bitfinex","SOLUSD",1645782468495,91.37760873,88.159,88.071,39.21956885]
["bitfinex","SOLUSD",1645782468697,1.35319378,88.158,88.072,2.86292427]
["bitfinex","SOLUSD",1645782468894,4.539,88.157,88.073,0.25]
["bitfinex","SOLUSD",1645782469111,4.539,88.157,88.07,13.68]
["bitfinex","SOLUSD",1645782469305,17.035,88.15,88.07,13.68]
["bitfinex","SOLUSD",1645782469896,4.789,88.149,88.07,13.68]
["bitfinex","SOLUSD",1645782470109,4.789,88.149,88.071,7.51139246]
["bitfinex","SOLUSD",1645782470297,4.789,88.149,88.071,7.60139246]
["bitfinex","SOLUSD",1645782470899,0.25,88.149,88.072,0.25]
["bitfinex","SOLUSD",1645782471107,85.23340196,88.159,88.072,0.25]
["bitfinex","SOLUSD",1645782471319,0.25,88.158,88.072,0.25]
["bitfinex","SOLUSD",1645782472111,1.74862985,88.158,88.071,0.34]
["bitfinex","SOLUSD",1645782473104,1.74862985,88.158,88.071,0.09]
["bitfinex","SOLUSD",1645782473299,4.539,88.157,88.071,0.09]
["bitfinex","SOLUSD",1645782473498,18.34800991,88.157,88.071,0.09]
["bitfinex","SOLUSD",1645782473700,3.58625697,88.156,88.071,0.09]
["bitfinex","SOLUSD",1645782473905,4.539,88.155,88.071,0.09]
["bitfinex","SOLUSD",1645782474098,113.0,88.149,88.071,0.09]
["bitfinex","SOLUSD",1645782474308,6.09594172,88.148,88.071,0.09]
["bitfinex","SOLUSD",1645782474498,1.53488084,88.147,88.071,0.09]
["bitfinex","SOLUSD",1645782474700,4.539,88.146,88.071,0.09]
["bitfinex","SOLUSD",1645782474900,113.0,88.145,88.071,0.09]
["bitfinex","SOLUSD",1645782475203,113.0,88.143,88.071,0.09]
["bitfinex","SOLUSD",1645782475518,1.75648679,88.139,88.071,0.09]
["bitfinex","SOLUSD",1645782475724,4.54,88.138,88.071,0.09]
["bitfinex","SOLUSD",1645782476119,2.02652208,88.137,88.071,0.09]
["bitfinex","SOLUSD",1645782476319,4.54,88.136,88.071,0.09]
["bitfinex","SOLUSD",1645782476719,2.02652208,88.135,88.071,0.09]
["bitfinex","SOLUSD",1645782476923,4.54,88.134,88.071,0.09]
["bitfinex","SOLUSD",1645782477228,2.02652208,88.133,88.071,0.09]
["bitfinex","SOLUSD",1645782477419,54.94626025,88.131,88.071,0.09]
["bitfinex","SOLUSD",1645782480837,27.0896,88.154,88.08,13.68]
["bitfinex","SOLUSD",1645782481022,22.5496,88.154,88.081,113.25]
["bitfinex","SOLUSD",1645782481227,4.539,88.183,88.082,2.49741928]
["bitfinex","SOLUSD",1645782481445,4.539,88.183,88.083,113.25]
["bitfinex","SOLUSD",1645782481627,4.539,88.183,88.084,2.9453834]
["bitfinex","SOLUSD",1645782481827,43.06159409,88.182,88.085,113.25]
["bitfinex","SOLUSD",1645782482026,43.06159409,88.182,88.086,2.93156716]
["bitfinex","SOLUSD",1645782482247,43.06159409,88.182,88.101,113.0]
["bitfinex","SOLUSD",1645782482524,43.06159409,88.182,88.103,113.0]
["bitfinex","SOLUSD",1645782482724,43.06159409,88.182,88.104,3.11751205]
["bitfinex","SOLUSD",1645782483126,43.06159409,88.182,88.105,2.86292427]
["bitfinex","SOLUSD",1645782483336,43.06159409,88.182,88.111,113.0]
["bitfinex","SOLUSD",1645782483528,43.06159409,88.182,88.112,2.88299395]
["bitfinex","SOLUSD",1645782483730,0.25,88.181,88.112,2.63299395]
["bitfinex","SOLUSD",1645782483939,0.25,88.181,88.093,2.50705455]
["bitfinex","SOLUSD",1645782484330,2.07475061,88.181,88.09,13.68]
["bitfinex","SOLUSD",1645782485131,2.07475061,88.181,88.091,0.25]
["bitfinex","SOLUSD",1645782485628,1.78353312,88.179,88.091,0.25]
["bitfinex","SOLUSD",1645782488132,1.78353312,88.179,88.09,13.68]
["bitfinex","SOLUSD",1645782488344,114.78353312,88.179,88.09,13.68]
["bitfinex","SOLUSD",1645782488534,3.76520562,88.178,88.081,3.10181094]
["bitfinex","SOLUSD",1645782488950,1.49157825,88.168,88.061,5.39134042]
["bitfinex","SOLUSD",1645782489139,59.42746967,88.166,88.062,35.7372114]
["bitfinex","SOLUSD",1645782489445,59.42746967,88.166,88.063,2.49018386]
["bitfinex","SOLUSD",1645782489835,59.42746967,88.166,88.07,13.68]
["bitfinex","SOLUSD",1645782490038,59.42746967,88.166,88.071,0.34]
["bitfinex","SOLUSD",1645782491238,0.25,88.165,88.071,0.09]
["bitfinex","SOLUSD",1645782491439,0.25,88.165,88.071,0.06373694]
["bitfinex","SOLUSD",1645782491957,17.0332,88.16,88.071,0.06373694]
["bitfinex","SOLUSD",1645782492139,6.56552208,88.164,88.071,0.06373694]
["bitfinex","SOLUSD",1645782492340,1.38599694,88.157,88.071,0.06373694]
["bitfinex","SOLUSD",1645782492538,1.74850775,88.154,88.071,0.06373694]
["bitfinex","SOLUSD",1645782493139,4.539,88.153,88.071,0.06373694]
["bitfinex","SOLUSD",1645782493345,113.0,88.151,88.071,0.06373694]
["bitfinex","SOLUSD",1645782493546,113.0,88.149,88.071,0.06373694]
["bitfinex","SOLUSD",1645782493749,4.539,88.148,88.071,0.06373694]
["bitfinex","SOLUSD",1645782493939,4.539,88.149,88.071,0.06373694]
["bitfinex","SOLUSD",1645782495441,17.0366,88.14,88.071,0.06373694]
["bitfinex","SOLUSD",1645782495741,51.98712581,88.138,88.071,0.06373694]
["bitfinex","SOLUSD",1645782495953,4.54,88.137,88.071,0.06373694]
["bitfinex","SOLUSD",1645782498644,0.25,88.136,88.071,0.06373694]
["bitfinex","SOLUSD",1645782499144,51.98712581,88.138,88.071,0.06373694]
["bitfinex","SOLUSD",1645782501145,0.25,88.137,88.071,0.06373694]
["bitfinex","SOLUSD",1645782503148,51.98712581,88.138,88.071,0.06373694]
["bitfinex","SOLUSD",1645782503348,51.98712581,88.138,88.072,2.86292427]
["bitfinex","SOLUSD",1645782503560,51.98712581,88.138,88.073,0.25]
["bitfinex","SOLUSD",1645782503949,51.98712581,88.138,88.074,2.86292427]
["bitfinex","SOLUSD",1645782504151,51.98712581,88.138,88.075,36.47093213]
["bitfinex","SOLUSD",1645782504355,51.98712581,88.138,88.08,13.68]
["bitfinex","SOLUSD",1645782504560,51.98712581,88.138,88.081,0.25]
["bitfinex","SOLUSD",1645782505351,51.98712581,88.138,88.081,113.25]
["bitfinex","SOLUSD",1645782505560,24.1961,88.158,88.082,2.6687767]
["bitfinex","SOLUSD",1645782505754,24.1961,88.158,88.083,0.25]
["bitfinex","SOLUSD",1645782506153,24.1961,88.158,88.084,2.86292427]
["bitfinex","SOLUSD",1645782506356,24.1961,88.158,88.085,0.25]
["bitfinex","SOLUSD",1645782506556,51.83994316,88.157,88.085,0.25]
["bitfinex","SOLUSD",1645782506758,0.25,88.156,88.085,0.25]
["bitfinex","SOLUSD",1645782508169,0.25,88.156,88.086,2.86292427]
["bitfinex","SOLUSD",1645782508361,0.25,88.156,88.09,16.36]
["bitfinex","SOLUSD",1645782508557,0.25,88.156,88.091,9.84678988]
["bitfinex","SOLUSD",1645782509159,0.25,88.156,88.091,2.5945107]
["bitfinex","SOLUSD",1645782511285,0.25,88.156,88.091,2.3445107]
["bitfinex","SOLUSD",1645782512586,0.25,88.156,88.09,16.36]
["bitfinex","SOLUSD",1645782513386,0.25,88.156,88.091,33.59990515]
["bitfinex","SOLUSD",1645782513588,0.25,88.156,88.091,3.0610904]
["bitfinex","SOLUSD",1645782514186,0.25,88.156,88.092,0.25]
["bitfinex","SOLUSD",1645782514996,0.25,88.156,88.09,16.36]
["bitfinex","SOLUSD",1645782515190,114.85549174,88.156,88.07,16.36]
["bitfinex","SOLUSD",1645782515492,1.85549174,88.156,88.057,2.36626362]
["bitfinex","SOLUSD",1645782515793,1.85549174,88.156,88.051,2.56158452]
["bitfinex","SOLUSD",1645782515794,113.0,88.154,88.051,2.56158452]
["bitfinex","SOLUSD",1645782516088,1.45175074,88.151,88.042,2.51411186]
["bitfinex","SOLUSD",1645782516303,4.539,88.15,88.042,2.51411186]
["bitfinex","SOLUSD",1645782516488,17.0366,88.14,88.042,2.51411186]
["bitfinex","SOLUSD",1645782516693,29.442,88.139,88.042,2.51411186]
["bitfinex","SOLUSD",1645782516993,1.81483086,88.138,88.042,2.51411186]
["bitfinex","SOLUSD",1645782517217,117.54,88.137,88.03,16.36]
["bitfinex","SOLUSD",1645782517395,113.0,88.129,88.013,2.63379694]
["bitfinex","SOLUSD",1645782517706,16.36,88.13,87.985,48.5862]
["bitfinex","SOLUSD",1645782517707,113.0,88.099,88.071,0.00373694]
["bitfinex","SOLUSD",1645782517993,6.28999348,88.098,88.071,0.00373694]
["bitfinex","SOLUSD",1645782518489,49.2905,88.097,88.071,0.00373694]
["bitfinex","SOLUSD",1645782518690,6.09059889,88.096,88.071,0.00373694]
["bitfinex","SOLUSD",1645782519392,49.2905,88.097,88.071,0.00373694]
["bitfinex","SOLUSD",1645782519593,0.25,88.096,88.071,0.00373694]
["bitfinex","SOLUSD",1645782520614,49.2905,88.097,88.071,0.00373694]
["bitfinex","SOLUSD",1645782520790,4.541,88.127,88.071,0.00373694]
["bitfinex","SOLUSD",1645782521192,24.5835,88.128,88.071,0.00373694]
["bitfinex","SOLUSD",1645782521591,48.06396003,88.127,88.071,0.00373694]
["bitfinex","SOLUSD",1645782521809,48.06396003,88.127,88.071,2.29400262]
["bitfinex","SOLUSD",1645782522093,48.06396003,88.127,88.071,3.01474336]
["bitfinex","SOLUSD",1645782522291,0.25,88.126,88.071,3.01474336]
["bitfinex","SOLUSD",1645782522491,0.25,88.126,88.071,0.00373694]
["bitfinex","SOLUSD",1645782523100,0.25,88.126,88.071,2.71806242]
["bitfinex","SOLUSD",1645782523293,46.642,88.135,88.08,17.0318]
["bitfinex","SOLUSD",1645782523496,46.642,88.135,88.081,3.13788585]
["bitfinex","SOLUSD",1645782523692,46.642,88.135,88.081,2.70907421]
["bitfinex","SOLUSD",1645782524094,4.539,88.168,88.081,2.70907421]
["bitfinex","SOLUSD",1645782524294,102.44491603,88.167,88.081,2.70907421]
["bitfinex","SOLUSD",1645782524495,4.539,88.166,88.081,2.70907421]
["bitfinex","SOLUSD",1645782525500,102.44491603,88.167,88.081,2.70907421]
["bitfinex","SOLUSD",1645782526809,0.25,88.166,88.081,2.70907421]
["bitfinex","SOLUSD",1645782527002,23.08781215,88.166,88.081,2.70907421]
["bitfinex","SOLUSD",1645782527401,8.80399422,88.165,88.081,2.70907421]
["bitfinex","SOLUSD",1645782527803,8.80399422,88.165,88.083,3.11221589]
["bitfinex","SOLUSD",1645782528001,8.80399422,88.165,88.084,0.25]
["bitfinex","SOLUSD",1645782529503,102.44491603,88.167,88.084,3.08854742]
["bitfinex","SOLUSD",1645782529905,102.44491603,88.167,88.091,113.0]
["bitfinex","SOLUSD",1645782530118,102.44491603,88.167,88.092,0.25]
["bitfinex","SOLUSD",1645782530313,102.44491603,88.167,88.092,3.19506234]
["bitfinex","SOLUSD",1645782530906,102.44491603,88.167,88.092,6.05798661]
["bitfinex","SOLUSD",1645782531325,23.1686,88.18,88.092,6.05798661]
["bitfinex","SOLUSD",1645782532106,4.538,88.198,88.093,113.0]
["bitfinex","SOLUSD",1645782532319,3.10827153,88.238,88.093,113.0]
["bitfinex","SOLUSD",1645782532320,54.28878549,88.189,88.094,3.00297192]
["bitfinex","SOLUSD",1645782532611,54.28878549,88.189,88.097,113.0]
["bitfinex","SOLUSD",1645782532809,54.28878549,88.189,88.111,113.0]
["bitfinex","SOLUSD",1645782533011,54.28878549,88.189,88.113,113.0]
["bitfinex","SOLUSD",1645782533209,54.28878549,88.189,88.114,2.98571125]
["bitfinex","SOLUSD",1645782533608,28.566,88.215,88.116,2.65830826]
["bitfinex","SOLUSD",1645782533835,24.028,88.215,88.131,113.0]
["bitfinex","SOLUSD",1645782534319,24.028,88.215,88.151,2.69775682]
["bitfinex","SOLUSD",1645782534508,24.028,88.215,88.152,0.25]
["bitfinex","SOLUSD",1645782534710,57.74585936,88.214,88.152,9.6979611]
["bitfinex","SOLUSD",1645782535111,17.1935,88.223,88.16,17.016]
["bitfinex","SOLUSD",1645782535313,17.1935,88.223,88.161,115.81532498]
["bitfinex","SOLUSD",1645782535519,17.1256,88.225,88.162,2.96360088]
["bitfinex","SOLUSD",1645782535711,24.6748,88.24,88.163,0.25]
["bitfinex","SOLUSD",1645782536109,48.9421196,88.239,88.163,0.25]
["bitfinex","SOLUSD",1645782536520,0.25,88.238,88.17,17.0114]
["bitfinex","SOLUSD",1645782536712,29.51645358,88.238,88.136,2.86292427]
["bitfinex","SOLUSD",1645782536911,29.51645358,88.238,88.14,16.36]
["bitfinex","SOLUSD",1645782536912,8.15228904,88.237,88.14,16.36]
["bitfinex","SOLUSD",1645782537111,8.15228904,88.237,88.1,204.52]
["bitfinex","SOLUSD",1645782537112,61.57270979,88.237,88.141,2.52385682]
["bitfinex","SOLUSD",1645782537313,27.23980926,88.236,88.14,16.36]
["bitfinex","SOLUSD",1645782537520,4.535,88.235,88.141,3.0869982]
["bitfinex","SOLUSD",1645782537714,17.0193,88.23,88.141,3.0869982]
["bitfinex","SOLUSD",1645782537912,4.535,88.229,88.141,3.0869982]
["bitfinex","SOLUSD",1645782538114,23.679,88.228,88.142,0.25]
["bitfinex","SOLUSD",1645782538317,4.535,88.227,88.142,0.25]
["bitfinex","SOLUSD",1645782538530,6.56164432,88.227,88.142,0.25]
["bitfinex","SOLUSD",1645782538718,22.7286,88.226,88.142,0.25]
["bitfinex","SOLUSD",1645782538912,53.09565585,88.225,88.142,0.25]
["bitfinex","SOLUSD",1645782539113,0.25,88.224,88.142,0.25]
["bitfinex","SOLUSD",1645782539315,4.535,88.223,88.14,17.0178]
["bitfinex","SOLUSD",1645782539527,4.535,88.223,88.12,17.0218]
["bitfinex","SOLUSD",1645782539528,17.0218,88.22,88.12,17.0218]
["bitfinex","SOLUSD",1645782539715,5.99624744,88.219,88.12,17.0218]
["bitfinex","SOLUSD",1645782539914,8.92446332,88.219,88.12,17.0218]
["bitfinex","SOLUSD",1645782540113,27.99357103,88.218,88.121,2.50512586]
["bitfinex","SOLUSD",1645782540335,25.62394098,88.217,88.122,39.04768319]
["bitfinex","SOLUSD",1645782540524,27.6505853,88.217,88.123,2.57002756]
["bitfinex","SOLUSD",1645782540720,4.535,88.216,88.124,0.25]
["bitfinex","SOLUSD",1645782540917,6.56164432,88.216,88.124,0.25]
["bitfinex","SOLUSD",1645782541113,2.02664432,88.215,88.124,0.25]
["bitfinex","SOLUSD",1645782541315,4.535,88.214,88.124,0.25]
["bitfinex","SOLUSD",1645782541529,17.0229,88.21,88.124,0.25]
["bitfinex","SOLUSD",1645782541718,62.05500874,88.209,88.124,0.25]
["bitfinex","SOLUSD",1645782543519,176.40823816,88.209,88.124,0.25]
["bitfinex","SOLUSD",1645782543717,63.40823816,88.209,88.124,0.25]
["bitfinex","SOLUSD",1645782544515,0.25,88.208,88.124,0.25]
["bitfinex","SOLUSD",1645782544716,4.535,88.207,88.124,0.25]
["bitfinex","SOLUSD",1645782545223,24.4204,88.206,88.124,0.25]
["bitfinex","SOLUSD",1645782546123,4.535,88.205,88.124,0.25]
["bitfinex","SOLUSD",1645782546719,28.89514259,88.204,88.124,0.25]
["bitfinex","SOLUSD",1645782546925,4.535,88.203,88.124,0.25]
["bitfinex","SOLUSD",1645782547319,4.535,88.203,88.103,0.25]
["bitfinex","SOLUSD",1645782547523,28.89514259,88.203,88.103,0.25]
["bitfinex","SOLUSD",1645782547720,4.537,88.202,88.103,0.25]
["bitfinex","SOLUSD",1645782548121,3.13798446,88.201,88.102,2.6694283]
["bitfinex","SOLUSD",1645782548322,1.36492866,88.198,88.081,3.01814386]
["bitfinex","SOLUSD",1645782548530,4.538,88.197,88.061,2.31494658]
["bitfinex","SOLUSD",1645782548729,113.0,88.196,88.077,36.96535186]
["bitfinex","SOLUSD",1645782548924,1.86897887,88.193,88.078,2.2637392]
["bitfinex","SOLUSD",1645782549121,113.0,88.189,88.071,2.81766505]
["bitfinex","SOLUSD",1645782549336,6.0295268,88.188,88.071,2.81766505]
["bitfinex","SOLUSD",1645782549522,1.4778833,88.186,88.071,2.81766505]
["bitfinex","SOLUSD",1645782549728,113.0,88.159,88.071,2.81766505]
["bitfinex","SOLUSD",1645782550024,113.0,88.156,88.071,0.00373694]
["bitfinex","SOLUSD",1645782550227,5.94688756,88.155,88.071,0.00373694]
["bitfinex","SOLUSD",1645782551056,5.94688756,88.155,88.071,0.25373694]
["bitfinex","SOLUSD",1645782551249,113.0,88.149,88.071,0.00373694]
["bitfinex","SOLUSD",1645782551544,113.0,88.147,88.071,0.00373694]
["bitfinex","SOLUSD",1645782551746,113.0,88.145,88.071,0.00373694]
["bitfinex","SOLUSD",1645782551950,113.0,88.143,88.071,0.00373694]
["bitfinex","SOLUSD",1645782552160,113.0,88.141,88.071,0.00373694]
["bitfinex","SOLUSD",1645782552345,17.0386,88.13,88.071,0.00373694]
["bitfinex","SOLUSD",1645782553346,29.4586,88.14,88.071,0.00373694]
["bitfinex","SOLUSD",1645782553562,51.17317378,88.138,88.071,0.00373694]
["bitfinex","SOLUSD",1645782553751,55.71317378,88.138,88.071,0.00373694]
["bitfinex","SOLUSD",1645782554559,1.68707623,88.137,88.071,0.00373694]
["bitfinex","SOLUSD",1645782555147,0.25,88.136,88.071,0.00373694]
["bitfinex","SOLUSD",1645782555949,113.0,88.139,88.071,0.00373694]
["bitfinex","SOLUSD",1645782557153,4.54,88.138,88.071,0.00373694]
["bitfinex","SOLUSD",1645782558650,5.9242263,88.138,88.071,0.00373694]
["bitfinex","SOLUSD",1645782559351,113.0,88.137,88.071,0.00373694]
["bitfinex","SOLUSD",1645782559556,4.79,88.136,88.071,0.00373694]
["bitfinex","SOLUSD",1645782559756,113.0,88.119,88.071,0.00373694]
["bitfinex","SOLUSD",1645782559950,8.55153691,88.136,88.071,0.00373694]
["bitfinex","SOLUSD",1645782559951,113.0,88.117,88.071,0.00373694]
["bitfinex","SOLUSD",1645782560153,113.0,88.115,88.071,0.00373694]
["bitfinex","SOLUSD",1645782560459,1.50888745,88.114,88.071,0.00373694]
["bitfinex","SOLUSD",1645782560651,113.0,88.115,88.071,0.00373694]
["bitfinex","SOLUSD",1645782560865,117.54,88.115,88.071,0.00373694]
["bitfinex","SOLUSD",1645782561058,117.54,88.117,88.071,0.00373694]
["bitfinex","SOLUSD",1645782561456,17.0423,88.11,88.071,0.00373694]
["bitfinex","SOLUSD",1645782562855,113.0,88.109,88.071,0.00373694]
["bitfinex","SOLUSD",1645782563070,17.0442,88.1,88.071,0.00373694]
["bitfinex","SOLUSD",1645782563258,23.4069,88.099,88.071,0.00373694]
["bitfinex","SOLUSD",1645782564653,136.4069,88.099,88.071,0.00373694]
["bitfinex","SOLUSD",1645782564859,4.541,88.098,88.071,0.00373694]
["bitfinex","SOLUSD",1645782566762,0.25,88.097,88.071,0.00373694]
["bitfinex","SOLUSD",1645782568460,23.4069,88.099,88.071,0.00373694]
["bitfinex","SOLUSD",1645782568662,0.25,88.098,88.071,0.00373694]
["bitfinex","SOLUSD",1645782571461,17.0464,88.09,88.071,0.00373694]
["bitfinex","SOLUSD",1645782571666,24.2873,88.089,88.071,0.00373694]
["bitfinex","SOLUSD",1645782572467,22.7546,88.088,88.071,0.00373694]
["bitfinex","SOLUSD",1645782575166,0.25,88.087,88.071,0.00373694]
["bitfinex","SOLUSD",1645782578475,22.7546,88.088,88.071,0.00373694]
["bitfinex","SOLUSD",1645782578769,24.2873,88.089,88.071,0.00373694]
["bitfinex","SOLUSD",1645782585906,24.6095,88.115,88.071,0.00373694]
["bitfinex","SOLUSD",1645782587297,0.25,88.114,88.071,0.00373694]
["bitfinex","SOLUSD",1645782588912,24.4594,88.134,88.071,0.00373694]
["bitfinex","SOLUSD",1645782589296,24.4594,88.134,88.071,0.25373694]
["bitfinex","SOLUSD",1645782589494,24.4594,88.134,88.071,3.0536564]
["bitfinex","SOLUSD",1645782589697,24.4594,88.134,88.071,39.68533374]
["bitfinex","SOLUSD",1645782589898,24.4594,88.134,88.072,2.85314618]
["bitfinex","SOLUSD",1645782590098,23.1675,88.141,88.073,113.85]
["bitfinex","SOLUSD",1645782590297,4.539,88.171,88.074,2.58747311]
["bitfinex","SOLUSD",1645782590494,49.1823,88.17,88.075,0.25]
["bitfinex","SOLUSD",1645782590697,49.1823,88.17,88.09,16.36]
["bitfinex","SOLUSD",1645782590900,1.56149251,88.194,88.095,181.32]
["bitfinex","SOLUSD",1645782591098,1.56149251,88.251,88.141,113.6]
["bitfinex","SOLUSD",1645782591300,18.57129251,88.28,88.171,113.6]
["bitfinex","SOLUSD",1645782591496,18.57129251,88.28,88.15,220.88]
["bitfinex","SOLUSD",1645782591497,112.1,88.283,88.18,129.96]
["bitfinex","SOLUSD",1645782591700,112.1,88.283,88.19,16.36]
["bitfinex","SOLUSD",1645782591900,112.1,88.283,88.191,2.75392549]
["bitfinex","SOLUSD",1645782592110,43.29115973,88.254,88.191,2.86292427]
["bitfinex","SOLUSD",1645782592505,6.12183273,88.253,88.151,2.38265105]
["bitfinex","SOLUSD",1645782592705,112.1,88.237,88.131,2.76566635]
["bitfinex","SOLUSD",1645782592907,112.1,88.237,88.14,16.36]
["bitfinex","SOLUSD",1645782593103,2.27666426,88.236,88.141,40.40102655]
["bitfinex","SOLUSD",1645782593309,17.0197,88.23,88.142,2.3337137]
["bitfinex","SOLUSD",1645782593510,113.6,88.229,88.142,2.3337137]
["bitfinex","SOLUSD",1645782593702,115.62666426,88.229,88.142,2.3337137]
["bitfinex","SOLUSD",1645782593915,113.6,88.227,88.121,2.57127232]
["bitfinex","SOLUSD",1645782594104,112.1,88.204,88.121,2.57127232]
["bitfinex","SOLUSD",1645782594306,112.1,88.204,88.097,2.4436811]
["bitfinex","SOLUSD",1645782594508,112.1,88.204,88.1,16.36]
["bitfinex","SOLUSD",1645782594509,113.6,88.189,88.1,16.36]
["bitfinex","SOLUSD",1645782594705,17.0278,88.19,88.101,2.27098555]
["bitfinex","SOLUSD",1645782594906,2.02666426,88.188,88.101,2.27098555]
["bitfinex","SOLUSD",1645782596309,4.538,88.187,88.071,2.52792512]
["bitfinex","SOLUSD",1645782596706,2.27774393,88.186,88.071,2.52792512]
["bitfinex","SOLUSD",1645782596907,4.538,88.185,88.071,2.52792512]
["bitfinex","SOLUSD",1645782597223,6.56574393,88.185,88.073,39.80350526]
["bitfinex","SOLUSD",1645782597409,2.02774393,88.184,88.074,3.00893326]
["bitfinex","SOLUSD",1645782597619,17.0301,88.18,88.08,17.0295]
["bitfinex","SOLUSD",1645782597805,4.538,88.179,88.081,2.59828274]
["bitfinex","SOLUSD",1645782598607,17.0301,88.18,88.081,2.59828274]
["bitfinex","SOLUSD",1645782598809,17.0301,88.18,88.081,5.46120701]
["bitfinex","SOLUSD",1645782599213,4.538,88.183,88.081,119.06120701]
["bitfinex","SOLUSD",1645782599410,4.538,88.183,88.081,141.88462964]
["bitfinex","SOLUSD",1645782599608,4.538,88.196,88.082,2.8587056]
["bitfinex","SOLUSD",1645782599808,4.538,88.201,88.083,0.25]
["bitfinex","SOLUSD",1645782600009,4.538,88.201,88.091,113.6]
["bitfinex","SOLUSD",1645782600215,4.538,88.201,88.1,16.36]
["bitfinex","SOLUSD",1645782600428,2.02774393,88.2,88.101,6.42927861]
["bitfinex","SOLUSD",1645782600610,4.537,88.199,88.101,6.42927861]
["bitfinex","SOLUSD",1645782600809,4.537,88.199,88.101,9.29220288]
["bitfinex","SOLUSD",1645782601010,2.02774393,88.198,88.101,9.29220288]
["bitfinex","SOLUSD",1645782601220,4.537,88.197,88.101,6.42927861]
["bitfinex","SOLUSD",1645782601609,17.0269,88.19,88.101,6.42927861]
["bitfinex","SOLUSD",1645782602211,0.25,88.196,88.101,9.29220288]
["bitfinex","SOLUSD",1645782603513,67.72,88.172,88.091,0.00292427]
["bitfinex","SOLUSD",1645782603740,1.42450908,88.158,87.999,2.63111343]
["bitfinex","SOLUSD",1645782603912,1.58580118,88.154,87.98,5.0]
["bitfinex","SOLUSD",1645782604112,113.6,88.139,88.0,16.36]
["bitfinex","SOLUSD",1645782604312,6.4152133,88.138,88.0,129.96]
["bitfinex","SOLUSD",1645782604511,4.54,88.138,88.02,152.29411465]
["bitfinex","SOLUSD",1645782604712,2.04216865,88.137,88.031,2.49692577]
["bitfinex","SOLUSD",1645782604912,1.5122946,88.151,88.04,129.96]
["bitfinex","SOLUSD",1645782605316,0.25,88.15,88.04,129.96]
["bitfinex","SOLUSD",1645782605725,2.29216865,88.15,88.04,129.96]
["bitfinex","SOLUSD",1645782605914,2.04216865,88.149,88.05,16.36]
["bitfinex","SOLUSD",1645782606116,0.25,88.148,88.051,4.77909666]
["bitfinex","SOLUSD",1645782606515,2.04216865,88.147,88.051,4.77909666]
["bitfinex","SOLUSD",1645782606715,0.25,88.146,88.052,0.25]
["bitfinex","SOLUSD",1645782607016,2.29216865,88.146,88.052,0.25]
["bitfinex","SOLUSD",1645782608521,17.0368,88.14,88.052,0.25]
["bitfinex","SOLUSD",1645782608721,0.25,88.139,88.052,0.25]
["bitfinex","SOLUSD",1645782610021,4.54,88.138,88.052,0.25]
["bitfinex","SOLUSD",1645782610421,4.54,88.139,88.052,0.25]
["bitfinex","SOLUSD",1645782610632,6.3587267,88.139,88.052,0.25]
["bitfinex","SOLUSD",1645782611021,1.8187267,88.139,88.052,0.25]
["bitfinex","SOLUSD",1645782611232,0.25,88.138,88.052,0.25]
["bitfinex","SOLUSD",1645782612222,2.04216865,88.137,88.052,0.25]
["bitfinex","SOLUSD",1645782612420,0.25,88.136,88.052,0.25]
["bitfinex","SOLUSD",1645782613521,0.25,88.137,88.052,0.25]
["bitfinex","SOLUSD",1645782614223,2.29216865,88.137,88.03,17.0371]
["bitfinex","SOLUSD",1645782614436,4.54,88.136,88.013,2.90598981]
["bitfinex","SOLUSD",1645782614624,0.25,88.135,88.02,13.64]
["bitfinex","SOLUSD",1645782614822,4.54,88.134,88.014,2.58455095]
["bitfinex","SOLUSD",1645782615029,0.25,88.133,87.991,2.2592273]
["bitfinex","SOLUSD",1645782615236,0.25,88.133,87.97,5.0]
["bitfinex","SOLUSD",1645782615237,17.0443,88.1,87.98,13.64]
["bitfinex","SOLUSD",1645782615424,115.76938393,88.099,88.01,42.66436117]
["bitfinex","SOLUSD",1645782615623,1.80683665,88.098,87.98,30.6854]
["bitfinex","SOLUSD",1645782615848,4.791,88.097,87.98,30.6854]
["bitfinex","SOLUSD",1645782616023,113.6,88.096,87.954,76.82469901]
["bitfinex","SOLUSD",1645782616225,113.6,88.094,87.954,45.7156]
["bitfinex","SOLUSD",1645782616425,113.6,88.079,87.954,45.7156]
["bitfinex","SOLUSD",1645782616623,113.6,88.077,87.955,23.47442596]
["bitfinex","SOLUSD",1645782616933,1.70189928,88.076,87.956,33.99637822]
["bitfinex","SOLUSD",1645782617141,4.541,88.075,87.956,33.99637822]
["bitfinex","SOLUSD",1645782617323,113.85,88.074,87.957,0.25]
["bitfinex","SOLUSD",1645782617523,113.6,88.072,87.957,0.25]
["bitfinex","SOLUSD",1645782617723,118.391,88.072,87.957,0.25]
["bitfinex","SOLUSD",1645782617933,120.43316865,88.072,87.957,0.25]
["bitfinex","SOLUSD",1645782618148,120.43316865,88.072,87.957,2.86163556]
["bitfinex","SOLUSD",1645782618558,6.83316865,88.072,87.957,2.86163556]
["bitfinex","SOLUSD",1645782619155,6.83316865,88.072,87.96,130.6503]
["bitfinex","SOLUSD",1645782619460,0.25,88.072,87.961,2.73516221]
["bitfinex","SOLUSD",1645782619850,1.74017688,88.069,87.9,1.4192679]
["bitfinex","SOLUSD",1645782620055,113.6,88.048,87.9,1.4192679]
["bitfinex","SOLUSD",1645782620250,1.63,88.035,87.9,1.4192679]
["bitfinex","SOLUSD",1645782620455,113.6,88.019,87.9,1.4192679]
["bitfinex","SOLUSD",1645782620660,1.56605051,88.016,87.9,1.4192679]
["bitfinex","SOLUSD",1645782620857,6.69299026,88.015,87.901,39.33899712]
["bitfinex","SOLUSD",1645782621052,4.18815891,88.015,87.901,39.33899712]
["bitfinex","SOLUSD",1645782621249,2.14599026,88.015,87.902,0.25]
["bitfinex","SOLUSD",1645782621856,2.14599026,88.015,87.901,39.33899712]
["bitfinex","SOLUSD",1645782622152,113.6,88.013,87.901,39.33899712]
["bitfinex","SOLUSD",1645782622358,13.64,88.0,87.901,39.33899712]
["bitfinex","SOLUSD",1645782622552,1.82792418,87.998,87.901,39.33899712]
["bitfinex","SOLUSD",1645782622851,0.25,87.997,87.901,39.33899712]
["bitfinex","SOLUSD",1645782623051,18.6448577,87.97,87.901,39.33899712]
["bitfinex","SOLUSD",1645782623252,0.25,87.969,87.902,0.25]
["bitfinex","SOLUSD",1645782623457,0.25,87.969,87.901,39.33899712]
["bitfinex","SOLUSD",1645782624567,1.66774389,87.969,87.901,39.33899712]
["bitfinex","SOLUSD",1645782624765,1.66774389,87.969,87.902,0.25]
["bitfinex","SOLUSD",1645782627369,1.66774389,87.969,87.87,17.0676]
["bitfinex","SOLUSD",1645782627370,1.66774389,87.969,87.871,0.25]
["bitfinex","SOLUSD",1645782628157,1.66774389,87.969,87.871,32.73272071]
["bitfinex","SOLUSD",1645782628357,2.04210259,87.968,87.871,32.48272071]
["bitfinex","SOLUSD",1645782628560,0.25,87.967,87.842,30.98437949]
["bitfinex","SOLUSD",1645782628769,4.55,87.966,87.842,30.98437949]
["bitfinex","SOLUSD",1645782628959,115.23,87.965,87.836,1.4192679]
["bitfinex","SOLUSD",1645782629158,113.6,87.963,87.836,1.4192679]
["bitfinex","SOLUSD",1645782629360,1.6617481,87.919,87.836,1.4192679]
["bitfinex","SOLUSD",1645782629559,49.78954278,87.918,87.837,34.24389948]
["bitfinex","SOLUSD",1645782629762,1.96261635,87.917,87.837,34.24389948]
["bitfinex","SOLUSD",1645782630361,17.0817,87.91,87.837,34.24389948]
["bitfinex","SOLUSD",1645782630561,1.98335602,87.909,87.837,34.24389948]
["bitfinex","SOLUSD",1645782632062,1.73335602,87.909,87.838,0.25]
["bitfinex","SOLUSD",1645782632260,49.78954278,87.918,87.838,0.25]
["bitfinex","SOLUSD",1645782632461,1.6183479,87.917,87.838,0.25]
["bitfinex","SOLUSD",1645782632761,49.78954278,87.918,87.838,0.25]
["bitfinex","SOLUSD",1645782633088,1.55569367,87.909,87.837,34.24389948]
["bitfinex","SOLUSD",1645782633262,1.82559378,87.917,87.79,87.4946]
["bitfinex","SOLUSD",1645782633464,0.25,87.916,87.79,87.4946]
["bitfinex","SOLUSD",1645782633663,0.25,87.916,87.805,23.31705399]
["bitfinex","SOLUSD",1645782633664,4.551,87.915,87.805,23.31705399]
["bitfinex","SOLUSD",1645782633860,0.25,87.914,87.805,23.31705399]
["bitfinex","SOLUSD",1645782634066,4.551,87.913,87.79,70.575]
["bitfinex","SOLUSD",1645782634262,0.25,87.912,87.806,2.66074097]
["bitfinex","SOLUSD",1645782634462,0.25,87.912,87.807,0.25]
["bitfinex","SOLUSD",1645782634862,0.25,87.912,87.809,2.49662746]
["bitfinex","SOLUSD",1645782635066,0.25,87.912,87.81,0.25]
["bitfinex","SOLUSD",1645782635273,0.25,87.916,87.811,2.79089356]
["bitfinex","SOLUSD",1645782635479,0.25,87.916,87.82,17.0775]
["bitfinex","SOLUSD",1645782635664,0.25,87.916,87.821,0.25]
["bitfinex","SOLUSD",1645782636864,0.25,87.916,87.807,0.25]
["bitfinex","SOLUSD",1645782637303,17.0804,87.92,87.808,23.24352678]
["bitfinex","SOLUSD",1645782637470,13.64,87.94,87.811,113.6]
["bitfinex","SOLUSD",1645782637666,1.49570375,87.964,87.82,58.9687]
["bitfinex","SOLUSD",1645782637875,1.49570375,87.964,87.83,13.64]
["bitfinex","SOLUSD",1645782638070,22.829,87.948,87.831,113.85]
["bitfinex","SOLUSD",1645782638272,22.829,87.948,87.833,113.6]
["bitfinex","SOLUSD",1645782638491,22.829,87.948,87.834,3.06168746]
["bitfinex","SOLUSD",1645782638670,53.98152464,87.964,87.834,3.06168746]
["bitfinex","SOLUSD",1645782638671,52.48582089,87.964,87.834,3.06168746]
["bitfinex","SOLUSD",1645782638884,52.48582089,87.964,87.85,2.06]
["bitfinex","SOLUSD",1645782639074,52.48582089,87.964,87.86,70.5223]
["bitfinex","SOLUSD",1645782639271,1.72832217,87.984,87.861,34.86210509]
["bitfinex","SOLUSD",1645782639480,1.72832217,87.984,87.862,2.25974599]
["bitfinex","SOLUSD",1645782639670,22.9564,87.988,87.87,17.0647]
["bitfinex","SOLUSD",1645782639870,22.9564,87.988,87.871,116.37814433]
["bitfinex","SOLUSD",1645782640072,22.9564,87.988,87.881,113.6]
["bitfinex","SOLUSD",1645782640391,22.9564,87.988,87.882,2.9016001]
["bitfinex","SOLUSD",1645782640979,22.9564,87.988,87.89,130.6628]
["bitfinex","SOLUSD",1645782641171,22.9564,87.988,87.891,3.10437881]
["bitfinex","SOLUSD",1645782641386,0.25,87.987,87.891,3.10437881]
["bitfinex","SOLUSD",1645782641574,0.25,87.987,87.892,11.63096348]
["bitfinex","SOLUSD",1645782641790,0.25,87.991,87.893,0.25]
["bitfinex","SOLUSD",1645782642479,1.79492783,87.991,87.9,17.0605]
["bitfinex","SOLUSD",1645782642673,1.79492783,87.991,87.901,0.25]
["bitfinex","SOLUSD",1645782642674,115.39492783,87.991,87.901,0.25]
["bitfinex","SOLUSD",1645782642874,113.6,87.989,87.892,11.63096348]
["bitfinex","SOLUSD",1645782643091,1.86294836,87.988,87.893,0.25]
["bitfinex","SOLUSD",1645782643295,4.548,87.987,87.893,0.25]
["bitfinex","SOLUSD",1645782643575,1.44118613,87.985,87.86,17.0706]
["bitfinex","SOLUSD",1645782643781,113.6,87.969,87.874,0.25]
["bitfinex","SOLUSD",1645782643989,1.94259227,87.968,87.874,0.25]
["bitfinex","SOLUSD",1645782644379,4.549,87.967,87.871,38.65223857]
["bitfinex","SOLUSD",1645782644577,113.85,87.966,87.871,38.65223857]
["bitfinex","SOLUSD",1645782644776,4.549,87.965,87.871,38.65223857]
["bitfinex","SOLUSD",1645782644977,48.80485816,87.964,87.871,38.65223857]
["bitfinex","SOLUSD",1645782645175,13.64,87.96,87.874,0.25]
["bitfinex","SOLUSD",1645782645387,1.97834691,87.959,87.874,0.25]
["bitfinex","SOLUSD",1645782645776,1.97834691,87.959,87.871,38.65223857]
["bitfinex","SOLUSD",1645782645983,6.52734691,87.959,87.871,38.65223857]
["bitfinex","SOLUSD",1645782646393,115.57834691,87.959,87.871,38.65223857]
["bitfinex","SOLUSD",1645782646581,3.70814764,87.958,87.871,38.65223857]
["bitfinex","SOLUSD",1645782646778,0.25,87.957,87.871,38.65223857]
["bitfinex","SOLUSD",1645782646980,4.549,87.956,87.871,38.65223857]
["bitfinex","SOLUSD",1645782647178,0.25,87.955,87.871,38.65223857]
["bitfinex","SOLUSD",1645782647392,4.799,87.957,87.871,38.65223857]
["bitfinex","SOLUSD",1645782647977,0.25,87.957,87.871,38.65223857]
["bitfinex","SOLUSD",1645782649282,0.25,87.957,87.874,0.25]
["bitfinex","SOLUSD",1645782650883,0.25,87.963,87.874,0.25]
["bitfinex","SOLUSD",1645782651085,1.93449622,87.963,87.874,0.25]
["bitfinex","SOLUSD",1645782651384,1.67151074,87.989,87.872,2.84917168]
["bitfinex","SOLUSD",1645782652224,1.67151074,87.989,87.873,2.55935671]
["bitfinex","SOLUSD",1645782652407,55.52741194,87.988,87.874,0.25]
["bitfinex","SOLUSD",1645782652620,1.85747667,87.987,87.882,2.52905613]
["bitfinex","SOLUSD",1645782652805,1.85747667,87.987,87.883,0.25]
["bitfinex","SOLUSD",1645782653208,0.25,87.986,87.883,0.25]
["bitfinex","SOLUSD",1645782653804,0.25,87.986,87.881,0.25]
["bitfinex","SOLUSD",1645782654407,0.25,87.986,87.881,113.85]
["bitfinex","SOLUSD",1645782654609,0.25,87.986,87.89,17.0639]
["bitfinex","SOLUSD",1645782654806,0.25,87.986,87.891,0.25]
["bitfinex","SOLUSD",1645782655005,0.25,87.986,87.891,113.85]
["bitfinex","SOLUSD",1645782655206,0.25,87.986,87.891,0.25]
["bitfinex","SOLUSD",1645782657808,0.25,87.986,87.891,113.85]
["bitfinex","SOLUSD",1645782658009,0.25,87.986,87.9,17.0623]
["bitfinex","SOLUSD",1645782658212,0.25,87.987,87.901,5.07097274]
["bitfinex","SOLUSD",1645782658411,4.548,88.008,87.901,118.67097274]
["bitfinex","SOLUSD",1645782658621,4.548,88.008,87.902,2.73046581]
["bitfinex","SOLUSD",1645782658812,22.5206,88.009,87.903,0.25]
["bitfinex","SOLUSD",1645782659513,45.15036209,88.008,87.91,17.0603]
["bitfinex","SOLUSD",1645782659715,45.15036209,88.008,87.911,0.25]
["bitfinex","SOLUSD",1645782660415,158.75036209,88.008,87.911,0.25]
["bitfinex","SOLUSD",1645782660626,1.57428319,88.007,87.911,0.25]
["bitfinex","SOLUSD",1645782660914,0.25,88.006,87.911,0.25]
["bitfinex","SOLUSD",1645782661316,0.25,88.006,87.901,21.92707274]
["bitfinex","SOLUSD",1645782661317,2.04184102,88.005,87.901,4.82097274]
["bitfinex","SOLUSD",1645782661516,113.6,87.999,87.901,4.82097274]
["bitfinex","SOLUSD",1645782661731,6.38579402,87.998,87.901,4.82097274]
["bitfinex","SOLUSD",1645782661927,113.6,87.997,87.89,17.0628]
["bitfinex","SOLUSD",1645782662115,113.6,87.997,87.87,34.5242]
["bitfinex","SOLUSD",1645782662116,113.6,87.995,87.87,34.5242]
["bitfinex","SOLUSD",1645782662315,1.55776946,87.992,87.85,16.50292427]
["bitfinex","SOLUSD",1645782662635,113.6,87.979,87.861,17.1881]
["bitfinex","SOLUSD",1645782662814,119.91926362,87.978,87.861,17.1881]
["bitfinex","SOLUSD",1645782663014,61.07192487,87.977,87.874,41.14164949]
["bitfinex","SOLUSD",1645782663214,6.31317329,87.976,87.874,41.14164949]
["bitfinex","SOLUSD",1645782663615,8.35501431,87.976,87.874,41.14164949]
["bitfinex","SOLUSD",1645782663815,115.64184102,87.975,87.874,41.14164949]
["bitfinex","SOLUSD",1645782664014,6.21618497,87.974,87.874,41.14164949]
["bitfinex","SOLUSD",1645782664615,6.21618497,87.974,87.875,0.25]
["bitfinex","SOLUSD",1645782664816,2.04184102,87.973,87.875,0.25]
["bitfinex","SOLUSD",1645782665017,4.549,87.972,87.875,0.25]
["bitfinex","SOLUSD",1645782665216,0.25,87.971,87.875,0.25]
["bitfinex","SOLUSD",1645782665420,4.549,87.97,87.875,0.25]
["bitfinex","SOLUSD",1645782665626,0.25,87.969,87.875,0.25]
["bitfinex","SOLUSD",1645782666018,4.549,87.968,87.875,0.25]
["bitfinex","SOLUSD",1645782666218,0.25,87.967,87.875,0.25]
["bitfinex","SOLUSD",1645782666921,2.04184102,87.966,87.841,24.1944]
["bitfinex","SOLUSD",1645782667120,4.55,87.965,87.841,24.1944]
["bitfinex","SOLUSD",1645782667418,0.25,87.964,87.841,24.1944]
["bitfinex","SOLUSD",1645782667618,113.6,87.949,87.841,24.1944]
["bitfinex","SOLUSD",1645782667817,62.31883043,87.947,87.842,33.49889167]
["bitfinex","SOLUSD",1645782668019,2.00734121,87.946,87.843,0.25]
["bitfinex","SOLUSD",1645782675431,2.00734121,87.946,87.843,113.85]
["bitfinex","SOLUSD",1645782675624,1.89822394,87.959,87.851,113.6]
["bitfinex","SOLUSD",1645782675826,4.55,87.967,87.852,0.25]
["bitfinex","SOLUSD",1645782676024,1.85909474,87.969,87.853,113.6]
["bitfinex","SOLUSD",1645782676224,1.85909474,87.969,87.854,3.18403697]
["bitfinex","SOLUSD",1645782676625,59.49391214,87.968,87.855,137.1543432]
["bitfinex","SOLUSD",1645782676824,59.49391214,87.968,87.882,1.4192679]
["bitfinex","SOLUSD",1645782676825,1.42347585,87.967,87.882,1.4192679]
["bitfinex","SOLUSD",1645782677026,1.42347585,87.967,87.883,10.22431964]
["bitfinex","SOLUSD",1645782677227,0.25,87.966,87.883,10.22431964]
["bitfinex","SOLUSD",1645782678826,59.49391214,87.968,87.883,10.22431964]
["bitfinex","SOLUSD",1645782678827,59.49391214,87.968,87.884,2.86292427]
["bitfinex","SOLUSD",1645782679025,59.49391214,87.968,87.884,140.03531457]
["bitfinex","SOLUSD",1645782679244,59.49391214,87.968,87.885,0.25]
["bitfinex","SOLUSD",1645782679527,59.49391214,87.968,87.886,113.6]
["bitfinex","SOLUSD",1645782679729,59.49391214,87.968,87.887,0.25]
["bitfinex","SOLUSD",1645782679926,59.49391214,87.968,87.887,26.68531457]
["bitfinex","SOLUSD",1645782680129,1.7097168,87.992,87.888,2.86292427]
["bitfinex","SOLUSD",1645782680347,4.548,88.005,87.89,33.464]
["bitfinex","SOLUSD",1645782680529,4.548,88.005,87.891,2.7155429]
["bitfinex","SOLUSD",1645782680776,1.55476752,88.037,87.92,2.06]
["bitfinex","SOLUSD",1645782680932,4.548,88.048,87.94,2.06]
["bitfinex","SOLUSD",1645782681228,1.62629138,88.078,87.97,17.0459]
["bitfinex","SOLUSD",1645782681427,1.62629138,88.078,87.981,113.6]
["bitfinex","SOLUSD",1645782681628,454.51898091,88.079,87.982,0.25]
["bitfinex","SOLUSD",1645782681837,1.54555455,88.081,87.982,3.11292427]
["bitfinex","SOLUSD",1645782682238,59.89959398,88.08,87.983,10.85685748]
["bitfinex","SOLUSD",1645782682434,1.67771847,88.079,87.984,0.25]
["bitfinex","SOLUSD",1645782682627,1.67771847,88.079,87.984,3.11292427]
["bitfinex","SOLUSD",1645782683727,0.25,88.078,87.984,3.11292427]
["bitfinex","SOLUSD",1645782684130,0.25,88.078,87.99,17.0455]
["bitfinex","SOLUSD",1645782684337,0.25,88.078,87.991,0.25]
["bitfinex","SOLUSD",1645782684732,1.88320323,88.078,87.991,0.25]
["bitfinex","SOLUSD",1645782684929,1.88320323,88.078,87.96,16.4]
["bitfinex","SOLUSD",1645782685131,113.6,88.076,87.955,2.86292427]
["bitfinex","SOLUSD",1645782685330,47.79559604,88.077,87.955,2.86292427]
["bitfinex","SOLUSD",1645782685331,113.6,88.074,87.955,2.86292427]
["bitfinex","SOLUSD",1645782685548,113.6,88.069,87.955,2.86292427]
["bitfinex","SOLUSD",1645782685733,6.3377228,88.068,87.955,2.86292427]
["bitfinex","SOLUSD",1645782685935,6.3377228,88.068,87.956,35.86832946]
["bitfinex","SOLUSD",1645782686331,6.3377228,88.068,87.96,17.052]
["bitfinex","SOLUSD",1645782686530,6.0877228,88.068,87.961,0.25]
["bitfinex","SOLUSD",1645782686732,45.7522,88.077,87.961,2.76036242]
["bitfinex","SOLUSD",1645782686944,1.45412585,88.076,87.963,113.6]
["bitfinex","SOLUSD",1645782687131,1.45412585,88.076,87.964,3.17369849]
["bitfinex","SOLUSD",1645782687336,1.45412585,88.076,87.965,113.6]
["bitfinex","SOLUSD",1645782687544,45.7522,88.077,87.971,113.6]
["bitfinex","SOLUSD",1645782687734,45.7522,88.077,87.972,2.95916489]
["bitfinex","SOLUSD",1645782688140,113.93916911,88.082,87.973,2.86292427]
["bitfinex","SOLUSD",1645782688347,113.93916911,88.082,87.974,0.25]
["bitfinex","SOLUSD",1645782688534,113.93916911,88.082,87.99,17.0423]
["bitfinex","SOLUSD",1645782688748,0.25,88.079,87.991,7.85488185]
["bitfinex","SOLUSD",1645782689136,1.76921158,88.079,87.991,7.85488185]
["bitfinex","SOLUSD",1645782689335,1.76921158,88.079,87.991,121.45488185]
["bitfinex","SOLUSD",1645782689739,112.1,88.082,88.001,113.6]
["bitfinex","SOLUSD",1645782689948,112.1,88.082,88.002,0.25]
["bitfinex","SOLUSD",1645782690539,112.1,88.082,88.003,2.86292427]
["bitfinex","SOLUSD",1645782690740,112.1,88.082,88.011,113.6]
["bitfinex","SOLUSD",1645782690942,112.1,88.082,88.012,0.25]
["bitfinex","SOLUSD",1645782691139,0.25,88.081,88.004,0.25]
["bitfinex","SOLUSD",1645782691339,112.1,88.082,88.004,0.25]
["bitfinex","SOLUSD",1645782691545,0.94188377,88.29,88.004,0.25]
["bitfinex","SOLUSD",1645782691546,112.1,88.135,88.012,2.86292427]
["bitfinex","SOLUSD",1645782691738,1.61377111,88.134,88.02,18.65]
["bitfinex","SOLUSD",1645782691949,112.1,88.135,88.021,0.25]
["bitfinex","SOLUSD",1645782692155,1.75839832,88.134,88.021,3.11292427]
["bitfinex","SOLUSD",1645782692356,47.88740672,88.133,88.022,38.73125373]
["bitfinex","SOLUSD",1645782692543,47.88740672,88.133,88.024,2.50521519]
["bitfinex","SOLUSD",1645782692755,47.88740672,88.133,88.025,0.25]
["bitfinex","SOLUSD",1645782692941,47.88740672,88.133,88.04,13.65]
["bitfinex","SOLUSD",1645782693166,47.88740672,88.133,88.041,0.25]
["bitfinex","SOLUSD",1645782693360,1.73073744,88.132,88.041,0.25]
["bitfinex","SOLUSD",1645782693760,0.25,88.131,88.041,0.25]
["bitfinex","SOLUSD",1645782694169,0.25,88.131,88.031,0.25]
["bitfinex","SOLUSD",1645782694570,1.73073744,88.132,88.031,0.25]
["bitfinex","SOLUSD",1645782695562,49.9709,88.131,88.011,0.25]
["bitfinex","SOLUSD",1645782695763,15.32970223,88.13,88.011,0.25]
["bitfinex","SOLUSD",1645782695962,6.40489665,88.129,88.011,0.25]
["bitfinex","SOLUSD",1645782696167,0.25,88.128,88.011,0.25]
["bitfinex","SOLUSD",1645782696372,1.95112308,88.128,88.011,41.78641975]
["bitfinex","SOLUSD",1645782697067,6.57928115,88.127,88.011,41.78641975]
["bitfinex","SOLUSD",1645782697279,0.25,88.126,88.011,0.25]
["bitfinex","SOLUSD",1645782697482,4.541,88.125,88.011,0.25]
["bitfinex","SOLUSD",1645782697668,13.65,88.12,88.011,0.25]
["bitfinex","SOLUSD",1645782697864,0.25,88.119,88.011,0.25]
["bitfinex","SOLUSD",1645782698065,1.77930484,88.119,88.006,0.25]
["bitfinex","SOLUSD",1645782698266,2.03828115,88.118,88.006,0.25]
["bitfinex","SOLUSD",1645782698478,0.25,88.117,88.006,0.25]
["bitfinex","SOLUSD",1645782698671,2.0583183,88.117,87.996,0.25]
["bitfinex","SOLUSD",1645782698867,6.6003183,88.117,87.996,0.25]
["bitfinex","SOLUSD",1645782699268,6.6003183,88.117,87.993,24.8288]
["bitfinex","SOLUSD",1645782699468,112.1,88.096,87.97,17.0489]
["bitfinex","SOLUSD",1645782699675,1.91529066,88.094,87.965,2.86292427]
["bitfinex","SOLUSD",1645782699871,0.25,88.093,87.964,23.64764669]
["bitfinex","SOLUSD",1645782700086,4.543,88.092,87.964,23.64764669]
["bitfinex","SOLUSD",1645782700283,54.73327927,88.091,87.965,32.51547795]
["bitfinex","SOLUSD",1645782700487,1.48352709,88.089,87.98,17.0481]
["bitfinex","SOLUSD",1645782700671,0.25,88.088,87.98,17.0481]
["bitfinex","SOLUSD",1645782700869,4.543,88.087,87.98,17.0481]
["bitfinex","SOLUSD",1645782701085,0.25,88.086,87.98,17.0481]
["bitfinex","SOLUSD",1645782701281,4.543,88.085,87.981,0.25]
["bitfinex","SOLUSD",1645782701472,0.25,88.084,87.981,0.25]
["bitfinex","SOLUSD",1645782701674,4.543,88.083,87.981,0.25]
["bitfinex","SOLUSD",1645782701871,0.25,88.082,87.981,0.25]
["bitfinex","SOLUSD",1645782702084,4.543,88.081,87.981,0.25]
["bitfinex","SOLUSD",1645782702286,0.25,88.08,87.981,0.25]
["bitfinex","SOLUSD",1645782702481,4.543,88.079,87.981,0.25]
["bitfinex","SOLUSD",1645782702684,0.25,88.078,87.981,0.25]
["bitfinex","SOLUSD",1645782702881,4.543,88.077,87.981,0.25]
["bitfinex","SOLUSD",1645782703174,0.25,88.076,87.99,17.0466]
["bitfinex","SOLUSD",1645782703374,0.25,88.076,87.991,113.85]
["bitfinex","SOLUSD",1645782703580,0.25,88.076,87.992,10.95773336]
["bitfinex","SOLUSD",1645782703776,0.25,88.076,87.993,0.25]
["bitfinex","SOLUSD",1645782703980,0.25,88.076,87.993,116.71292427]
["bitfinex","SOLUSD",1645782704181,0.25,88.089,87.993,169.12982726]
["bitfinex","SOLUSD",1645782704375,0.25,88.089,88.0,17.0447]
["bitfinex","SOLUSD",1645782704576,0.25,88.089,88.001,0.25]
["bitfinex","SOLUSD",1645782705577,1.92185603,88.089,88.001,0.25]
["bitfinex","SOLUSD",1645782705777,1.92185603,88.089,87.981,0.25]
["bitfinex","SOLUSD",1645782705981,123.90185603,88.089,87.981,0.25]
["bitfinex","SOLUSD",1645782706185,1.4522663,88.088,87.98,17.0473]
["bitfinex","SOLUSD",1645782706580,17.0481,88.08,87.981,32.02285613]
["bitfinex","SOLUSD",1645782706786,1.89629622,88.079,87.98,17.0473]
["bitfinex","SOLUSD",1645782707293,1.89629622,88.079,87.981,0.25]
["bitfinex","SOLUSD",1645782707687,0.25,88.078,87.981,0.25]
["bitfinex","SOLUSD",1645782708180,1.69578941,88.078,87.981,0.25]
["bitfinex","SOLUSD",1645782709095,1.69578941,88.078,87.981,26.4192563]
["bitfinex","SOLUSD",1645782709299,1.44578941,88.078,87.99,17.0461]
["bitfinex","SOLUSD",1645782709500,6.38742086,88.09,87.991,0.25]
["bitfinex","SOLUSD",1645782709693,1.84442086,88.09,87.991,52.66690299]
["bitfinex","SOLUSD",1645782709883,1.84442086,88.09,87.992,52.41690299]
["bitfinex","SOLUSD",1645782710083,1.84442086,88.09,87.993,0.25]
["bitfinex","SOLUSD",1645782710282,1.84442086,88.09,87.993,52.66690299]
["bitfinex","SOLUSD",1645782710486,1.42063822,88.114,88.0,17.0437]
["bitfinex","SOLUSD",1645782710782,1.42063822,88.114,88.011,9.37392441]
["bitfinex","SOLUSD",1645782710995,1.42063822,88.114,88.012,0.25]
["bitfinex","SOLUSD",1645782711183,1.84479527,88.113,88.012,29.36057096]
["bitfinex","SOLUSD",1645782711384,1.65553243,88.112,88.012,42.92880126]
["bitfinex","SOLUSD",1645782711583,1.48213635,88.111,88.012,26.49764669]
["bitfinex","SOLUSD",1645782711781,1.54488233,88.11,88.013,2.86292427]
["bitfinex","SOLUSD",1645782711984,1.57227186,88.109,88.014,0.25]
["bitfinex","SOLUSD",1645782712186,1.66860566,88.108,88.014,0.25]
["bitfinex","SOLUSD",1645782712401,1.76928641,88.107,88.02,17.0376]
["bitfinex","SOLUSD",1645782712584,1.46703223,88.106,88.021,0.25]
["bitfinex","SOLUSD",1645782712785,1.76294405,88.105,88.021,0.25]
["bitfinex","SOLUSD",1645782712986,1.77704455,88.104,88.021,0.25]
["bitfinex","SOLUSD",1645782713184,1.69557121,88.103,88.021,0.25]
["bitfinex","SOLUSD",1645782713385,1.80462335,88.102,88.021,0.25]
["bitfinex","SOLUSD",1645782713585,1.53108475,88.101,88.021,0.25]
["bitfinex","SOLUSD",1645782713785,1.53108475,88.101,88.012,43.65354669]
["bitfinex","SOLUSD",1645782713786,1.59001076,88.127,88.03,17.0389]
["bitfinex","SOLUSD",1645782714001,4.542,88.126,88.031,0.25]
["bitfinex","SOLUSD",1645782714187,0.25,88.09,88.031,0.25]
["bitfinex","SOLUSD",1645782715417,2.10831734,88.09,88.031,0.25]
["bitfinex","SOLUSD",1645782715694,2.10831734,88.09,87.999,2.86292427]
["bitfinex","SOLUSD",1645782715893,2.10831734,88.09,88.031,0.25]
["bitfinex","SOLUSD",1645782716509,0.25,88.09,88.031,0.25]
["bitfinex","SOLUSD",1645782717092,0.25,88.09,88.013,0.25]
["bitfinex","SOLUSD",1645782717293,0.25,88.09,88.012,0.25]
["bitfinex","SOLUSD",1645782717495,0.25,88.09,88.03,17.039]
["bitfinex","SOLUSD",1645782717694,0.25,88.09,88.031,0.25]
["bitfinex","SOLUSD",1645782717913,0.25,88.09,88.004,26.1692563]
["bitfinex","SOLUSD",1645782718093,1.6806813,88.09,87.99,16.7801]
["bitfinex","SOLUSD",1645782718911,1.6806813,88.09,87.992,35.39652383]
["bitfinex","SOLUSD",1645782719309,1.6806813,88.09,87.993,0.25]
["bitfinex","SOLUSD",1645782719515,1.6806813,88.09,88.0,17.0448]
["bitfinex","SOLUSD",1645782719715,1.6806813,88.09,88.001,0.25]
["bitfinex","SOLUSD",1645782720031,1.6806813,88.09,88.001,52.66690299]
["bitfinex","SOLUSD",1645782720210,1.6806813,88.09,88.002,2.86292427]
["bitfinex","SOLUSD",1645782720428,1.6806813,88.09,88.003,0.25]
["bitfinex","SOLUSD",1645782721523,1.6806813,88.09,88.01,130.6424]
["bitfinex","SOLUSD",1645782721712,1.6806813,88.09,88.011,0.25]
["bitfinex","SOLUSD",1645782722533,1.6806813,88.09,88.0,56.7987]
["bitfinex","SOLUSD",1645782722718,1.6806813,88.09,87.988,29.03218057]
["bitfinex","SOLUSD",1645782723318,24.4922813,88.09,87.988,2.86292427]
["bitfinex","SOLUSD",1645782723638,1.89416784,88.089,87.988,2.86292427]
["bitfinex","SOLUSD",1645782723819,0.25,88.088,87.993,0.25]
["bitfinex","SOLUSD",1645782724615,0.25,88.088,88.0,17.0444]
["bitfinex","SOLUSD",1645782724815,0.25,88.088,88.001,0.25]
["bitfinex","SOLUSD",1645782725415,2.02770549,88.088,88.0,17.0444]
["bitfinex","SOLUSD",1645782725630,115.18207451,88.079,87.98,17.0477]
["bitfinex","SOLUSD",1645782725836,1.65263164,88.078,87.981,0.25]
["bitfinex","SOLUSD",1645782726018,3.68576082,88.078,87.981,0.25]
["bitfinex","SOLUSD",1645782726617,2.03312918,88.077,87.981,0.25]
["bitfinex","SOLUSD",1645782726825,54.43273212,88.059,87.96,17.3017]
["bitfinex","SOLUSD",1645782727016,1.45181004,88.057,87.96,17.3017]
["bitfinex","SOLUSD",1645782727315,0.25,88.056,87.96,17.3017]
["bitfinex","SOLUSD",1645782727918,0.25,88.056,87.945,26.1692563]
["bitfinex","SOLUSD",1645782728117,2.03312918,88.055,87.937,26.24764669]
["bitfinex","SOLUSD",1645782728323,0.25,88.054,87.924,52.41690299]
["bitfinex","SOLUSD",1645782728527,113.6,88.049,87.924,52.41690299]
["bitfinex","SOLUSD",1645782728717,1.75630092,88.048,87.925,35.28866102]
["bitfinex","SOLUSD",1645782729017,3.7894301,88.048,87.925,38.15158529]
["bitfinex","SOLUSD",1645782729228,113.6,88.029,87.925,38.15158529]
["bitfinex","SOLUSD",1645782729417,98.29463041,88.028,87.925,35.28866102]
["bitfinex","SOLUSD",1645782729617,1.61792343,88.027,87.925,35.28866102]
["bitfinex","SOLUSD",1645782729821,0.25,88.026,87.925,35.28866102]
["bitfinex","SOLUSD",1645782730420,0.25,88.026,87.926,26.24764669]
["bitfinex","SOLUSD",1645782730619,1.47601852,88.019,87.927,0.25]
["bitfinex","SOLUSD",1645782730843,0.25,88.018,87.927,26.4192563]
["bitfinex","SOLUSD",1645782731036,96.4685769,88.028,87.928,26.24764669]
["bitfinex","SOLUSD",1645782731220,1.82999161,88.027,87.929,0.25]
["bitfinex","SOLUSD",1645782731422,1.82999161,88.027,87.929,26.4192563]
["bitfinex","SOLUSD",1645782731620,1.82999161,88.027,87.93,26.24764669]
["bitfinex","SOLUSD",1645782731839,1.82999161,88.027,87.931,113.85]
["bitfinex","SOLUSD",1645782732028,1.82999161,88.027,87.931,140.0192563]
["bitfinex","SOLUSD",1645782732235,1.82999161,88.027,87.933,113.6]
["bitfinex","SOLUSD",1645782732428,1.65047806,88.045,87.934,0.25]
["bitfinex","SOLUSD",1645782732622,46.0251,88.09,87.935,113.6]
["bitfinex","SOLUSD",1645782732833,1.03174736,88.089,87.951,113.6]
["bitfinex","SOLUSD",1645782733021,4.545,88.088,87.952,2.67287735]
["bitfinex","SOLUSD",1645782733223,4.545,88.088,87.955,2.8733004]
["bitfinex","SOLUSD",1645782733524,1.3858283,88.086,87.957,2.63326639]
["bitfinex","SOLUSD",1645782733722,4.543,88.085,87.971,113.6]
["bitfinex","SOLUSD",1645782733923,1.3858283,88.086,87.972,0.25]
["bitfinex","SOLUSD",1645782734341,1.3858283,88.086,87.972,26.49764669]
["bitfinex","SOLUSD",1645782734522,17.0496,88.08,87.98,17.047]
["bitfinex","SOLUSD",1645782734726,1.57043462,88.079,87.981,113.85]
["bitfinex","SOLUSD",1645782734929,1.57043462,88.079,87.982,32.60609033]
["bitfinex","SOLUSD",1645782735223,24.7777,88.079,87.983,113.85]
["bitfinex","SOLUSD",1645782735524,24.7777,88.079,87.984,2.34917278]
["bitfinex","SOLUSD",1645782735722,24.7777,88.079,87.985,113.85]
["bitfinex","SOLUSD",1645782735932,24.7777,88.079,87.986,2.99707744]
["bitfinex","SOLUSD",1645782736124,24.7777,88.079,87.991,113.6]
["bitfinex","SOLUSD",1645782736323,24.7777,88.079,88.0,17.0437]
["bitfinex","SOLUSD",1645782736534,24.7777,88.079,88.001,0.25]
["bitfinex","SOLUSD",1645782736724,1.80828526,88.078,88.001,0.25]
["bitfinex","SOLUSD",1645782737825,0.25,88.077,88.001,0.25]
["bitfinex","SOLUSD",1645782738638,0.25,88.077,87.98,13.65]
["bitfinex","SOLUSD",1645782738824,0.25,88.077,87.981,0.25]
["bitfinex","SOLUSD",1645782739223,4.543,88.076,87.981,0.25]
["bitfinex","SOLUSD",1645782739439,0.25,88.075,87.981,0.25]
["bitfinex","SOLUSD",1645782739826,0.25,88.075,87.98,17.0487]
["bitfinex","SOLUSD",1645782740024,0.25,88.075,87.981,0.25]
["bitfinex","SOLUSD",1645782740626,0.25,88.077,87.981,0.25]
["bitfinex","SOLUSD",1645782741025,24.7777,88.079,87.99,17.0462]
["bitfinex","SOLUSD",1645782741249,24.7777,88.079,87.991,12.41706935]
["bitfinex","SOLUSD",1645782741942,24.7777,88.079,87.991,0.25]
["bitfinex","SOLUSD",1645782742125,1.39190432,88.078,87.991,0.25]
["bitfinex","SOLUSD",1645782742341,0.25,88.077,87.991,0.25]
["bitfinex","SOLUSD",1645782742528,0.25,88.077,87.96,17.0493]
["bitfinex","SOLUSD",1645782742529,0.25,88.077,87.971,0.25]
["bitfinex","SOLUSD",1645782742728,0.25,88.077,87.968,0.25]
["bitfinex","SOLUSD",1645782742946,0.25,88.077,87.968,34.31668047]
["bitfinex","SOLUSD",1645782743527,17.0501,88.07,87.97,17.0497]
["bitfinex","SOLUSD",1645782743730,1.98523264,88.069,87.971,0.25]
["bitfinex","SOLUSD",1645782744329,24.0136,88.068,87.971,0.25]
["bitfinex","SOLUSD",1645782744546,0.25,88.067,87.971,0.25]
["bitfinex","SOLUSD",1645782744730,1.61933453,88.067,87.971,0.25]
["bitfinex","SOLUSD",1645782744932,1.62338176,88.066,87.971,0.25]
["bitfinex","SOLUSD",1645782745130,0.25,88.065,87.971,0.25]
["bitfinex","SOLUSD",1645782745529,0.25,88.065,87.968,0.25]
["bitfinex","SOLUSD",1645782746631,51.07239372,88.059,87.968,0.25]
["bitfinex","SOLUSD",1645782746828,0.25,88.058,87.968,0.25]
["bitfinex","SOLUSD",1645782747031,2.02479868,88.058,87.968,0.25]
["bitfinex","SOLUSD",1645782748639,74.25957372,88.059,87.971,116.60244639]
["bitfinex","SOLUSD",1645782748831,74.25957372,88.059,87.972,3.35707376]
["bitfinex","SOLUSD",1645782749135,24.0136,88.068,87.974,2.81683512]
["bitfinex","SOLUSD",1645782749348,24.0136,88.068,87.975,0.25]
["bitfinex","SOLUSD",1645782749528,24.0136,88.068,87.976,113.6]
["bitfinex","SOLUSD",1645782749739,24.0136,88.068,88.0,17.0436]
["bitfinex","SOLUSD",1645782749938,24.0136,88.068,88.001,0.25]
["bitfinex","SOLUSD",1645782750138,58.04566932,88.067,88.001,1.57105005]
["bitfinex","SOLUSD",1645782750547,24.0136,88.068,88.001,1.57105005]
["bitfinex","SOLUSD",1645782750728,0.25,88.067,88.001,1.57105005]
["bitfinex","SOLUSD",1645782752632,0.25,88.068,88.001,1.57105005]
["bitfinex","SOLUSD",1645782752832,0.25,88.068,88.01,17.0429]
["bitfinex","SOLUSD",1645782753133,0.25,88.068,88.011,0.25]
["bitfinex","SOLUSD",1645782758038,0.25,88.068,87.99,33.4252]
["bitfinex","SOLUSD",1645782758254,2.05466177,88.068,87.991,0.25]
["bitfinex","SOLUSD",1645782758437,2.05466177,88.068,87.97,16.38]
["bitfinex","SOLUSD",1645782758635,1.52941636,88.065,87.96,73.2062]
["bitfinex","SOLUSD",1645782758936,0.25,88.064,87.96,16.38]
["bitfinex","SOLUSD",1645782759140,4.793,88.064,87.961,23.2914263]
["bitfinex","SOLUSD",1645782759435,113.6,88.059,87.96,16.38]
["bitfinex","SOLUSD",1645782759635,2.07001213,88.058,87.96,16.38]
["bitfinex","SOLUSD",1645782759839,4.10304529,88.058,87.961,0.25]
["bitfinex","SOLUSD",1645782760135,2.03303316,88.057,87.961,0.25]
["bitfinex","SOLUSD",1645782760339,0.25,88.056,87.961,113.85]
["bitfinex","SOLUSD",1645782760548,1.65562034,88.078,87.971,113.6]
["bitfinex","SOLUSD",1645782760739,1.65562034,88.078,87.972,2.56633102]
["bitfinex","SOLUSD",1645782760937,1.65562034,88.078,87.974,2.45399465]
["bitfinex","SOLUSD",1645782761138,1.65562034,88.078,87.975,0.25]
["bitfinex","SOLUSD",1645782761547,1.65562034,88.078,87.977,2.47761978]
["bitfinex","SOLUSD",1645782761734,1.65562034,88.078,87.981,113.6]
["bitfinex","SOLUSD",1645782761935,1.65562034,88.078,87.982,2.8276473]
["bitfinex","SOLUSD",1645782762136,0.25,88.066,87.982,2.8276473]
["bitfinex","SOLUSD",1645782762355,0.25,88.066,87.983,23.26838109]
["bitfinex","SOLUSD",1645782762552,0.25,88.066,87.99,17.0453]
["bitfinex","SOLUSD",1645782762738,0.25,88.066,87.991,125.44452855]
["bitfinex","SOLUSD",1645782763139,0.25,88.066,87.991,128.30745282]
["bitfinex","SOLUSD",1645782763336,0.25,88.066,87.992,2.86292427]
["bitfinex","SOLUSD",1645782763537,0.25,88.066,87.993,0.25]
["bitfinex","SOLUSD",1645782763936,0.25,88.066,88.0,17.0443]
["bitfinex","SOLUSD",1645782764135,0.25,88.066,88.001,0.25]
["bitfinex","SOLUSD",1645782768642,4.543,88.102,88.011,113.6]
["bitfinex","SOLUSD",1645782768844,1.3750867,88.108,88.012,0.25]
["bitfinex","SOLUSD",1645782769143,1.3750867,88.108,88.013,113.6]
["bitfinex","SOLUSD",1645782769348,49.0164,88.111,88.014,2.8462807]
["bitfinex","SOLUSD",1645782769564,54.76934547,88.11,88.014,2.8462807]
["bitfinex","SOLUSD",1645782769751,54.76934547,88.11,88.023,113.6]
["bitfinex","SOLUSD",1645782769956,54.76934547,88.11,88.03,129.98]
["bitfinex","SOLUSD",1645782770147,54.76934547,88.11,88.031,0.25]
["bitfinex","SOLUSD",1645782770545,0.25,88.109,88.031,0.25]
["bitfinex","SOLUSD",1645782770946,0.25,88.109,88.032,2.86292427]
["bitfinex","SOLUSD",1645782771145,0.25,88.109,88.033,0.25]
["bitfinex","SOLUSD",1645782771550,0.25,88.109,88.034,2.86292427]
["bitfinex","SOLUSD",1645782771748,0.25,88.109,88.035,0.25]
["bitfinex","SOLUSD",1645782772048,0.25,88.109,88.036,2.86292427]
["bitfinex","SOLUSD",1645782772247,0.25,88.109,88.04,16.38]
["bitfinex","SOLUSD",1645782772449,0.25,88.109,88.041,0.25]
["bitfinex","SOLUSD",1645782772651,0.25,88.109,88.041,3.11292427]
["bitfinex","SOLUSD",1645782773066,0.25,88.109,88.041,0.25]
["bitfinex","SOLUSD",1645782775565,54.76934547,88.11,88.041,0.25]
["bitfinex","SOLUSD",1645782776767,0.25,88.109,88.041,0.25]
["bitfinex","SOLUSD",1645782777972,2.10096828,88.109,88.041,0.25]
["bitfinex","SOLUSD",1645782778369,2.10096828,88.109,88.031,0.25]
["bitfinex","SOLUSD",1645782779568,1.85096828,88.109,88.031,113.85]
["bitfinex","SOLUSD",1645782779769,2.02789742,88.144,88.031,113.85]
["bitfinex","SOLUSD",1645782779770,1.64935253,88.137,88.032,5.48632513]
["bitfinex","SOLUSD",1645782779980,1.83864605,88.154,88.034,113.6]
["bitfinex","SOLUSD",1645782780168,1.83864605,88.154,88.035,3.0964759]
["bitfinex","SOLUSD",1645782780369,1.83864605,88.154,88.035,32.20704686]
["bitfinex","SOLUSD",1645782780589,1.42204974,88.136,88.035,31.95704686]
["bitfinex","SOLUSD",1645782780768,45.61158738,88.136,88.036,2.86292427]
["bitfinex","SOLUSD",1645782780971,1.80205807,88.135,88.033,48.3528]
["bitfinex","SOLUSD",1645782781181,0.25,88.134,88.033,48.3528]
["bitfinex","SOLUSD",1645782781371,4.541,88.133,88.033,48.3528]
["bitfinex","SOLUSD",1645782781585,0.25,88.132,88.033,48.3528]
["bitfinex","SOLUSD",1645782781770,0.25,88.132,88.03,33.4163]
["bitfinex","SOLUSD",1645782782275,113.6,88.129,88.031,0.25]
["bitfinex","SOLUSD",1645782782470,6.57128006,88.128,88.031,0.25]
["bitfinex","SOLUSD",1645782782671,122.19917748,88.128,88.031,0.25]
["bitfinex","SOLUSD",1645782782882,113.6,88.126,88.012,0.25]
["bitfinex","SOLUSD",1645782783076,6.20844506,88.125,88.012,38.8628481]
["bitfinex","SOLUSD",1645782783287,16.38,88.12,88.013,119.41472376]
["bitfinex","SOLUSD",1645782783473,1.66222763,88.119,88.015,113.6]
["bitfinex","SOLUSD",1645782783673,1.66222763,88.119,88.02,129.98]
["bitfinex","SOLUSD",1645782783872,1.66222763,88.119,88.03,17.038]
["bitfinex","SOLUSD",1645782784073,1.66222763,88.119,88.031,0.25]
["bitfinex","SOLUSD",1645782784473,1.66222763,88.119,88.031,113.85]
["bitfinex","SOLUSD",1645782784680,4.541,88.129,88.034,2.95332468]
["bitfinex","SOLUSD",1645782784874,1.69942798,88.135,88.034,2.95332468]
["bitfinex","SOLUSD",1645782784875,1.69942798,88.135,88.035,0.25]
["bitfinex","SOLUSD",1645782785090,1.69942798,88.135,88.036,2.75619652]
["bitfinex","SOLUSD",1645782785091,24.0127,88.134,88.036,2.75619652]
["bitfinex","SOLUSD",1645782785294,24.0127,88.134,88.05,33.4145]
["bitfinex","SOLUSD",1645782785478,24.0127,88.134,88.051,0.25]
["bitfinex","SOLUSD",1645782786480,24.0127,88.134,88.051,34.98703124]
["bitfinex","SOLUSD",1645782786877,0.25,88.133,88.052,2.86292427]
["bitfinex","SOLUSD",1645782787085,0.25,88.133,88.053,0.25]
["bitfinex","SOLUSD",1645782787479,0.25,88.133,88.054,2.86292427]
["bitfinex","SOLUSD",1645782787680,0.25,88.133,88.055,0.25]
["bitfinex","SOLUSD",1645782788087,0.25,88.133,88.055,3.11292427]
["bitfinex","SOLUSD",1645782789384,24.0127,88.134,88.06,130.6328]
["bitfinex","SOLUSD",1645782789601,24.0127,88.134,88.061,0.25]
["bitfinex","SOLUSD",1645782789784,24.0127,88.134,88.061,3.11292427]
["bitfinex","SOLUSD",1645782789987,24.0127,88.134,88.061,0.25]
["bitfinex","SOLUSD",1645782790188,24.0127,88.134,88.062,2.86292427]
["bitfinex","SOLUSD",1645782790394,24.0127,88.134,88.063,113.85]
["bitfinex","SOLUSD",1645782790590,24.0127,88.134,88.07,130.6296]
["bitfinex","SOLUSD",1645782790789,23.068,88.148,88.071,0.25]
["bitfinex","SOLUSD",1645782790987,23.068,88.148,88.071,3.11292427]
["bitfinex","SOLUSD",1645782791408,23.068,88.148,88.072,2.86292427]
["bitfinex","SOLUSD",1645782791588,23.068,88.148,88.073,0.25]
["bitfinex","SOLUSD",1645782791987,23.068,88.148,88.08,17.0289]
["bitfinex","SOLUSD",1645782792207,23.068,88.148,88.081,0.25]
["bitfinex","SOLUSD",1645782792386,23.068,88.148,88.081,3.11292427]
["bitfinex","SOLUSD",1645782792587,23.068,88.148,88.082,2.86292427]
["bitfinex","SOLUSD",1645782792786,23.068,88.148,88.083,0.25]
["bitfinex","SOLUSD",1645782793195,23.068,88.148,88.084,2.86292427]
["bitfinex","SOLUSD",1645782793398,23.068,88.148,88.085,0.25]
["bitfinex","SOLUSD",1645782793792,23.068,88.148,88.086,2.86292427]
["bitfinex","SOLUSD",1645782793999,23.068,88.148,88.087,0.25]
["bitfinex","SOLUSD",1645782794386,23.068,88.148,88.088,2.86292427]
["bitfinex","SOLUSD",1645782794593,0.25,88.135,88.061,2.86292427]
["bitfinex","SOLUSD",1645782794788,1.82823793,88.135,88.061,2.86292427]
["bitfinex","SOLUSD",1645782794989,1.82823793,88.135,88.06,17.0315]
["bitfinex","SOLUSD",1645782796189,1.82823793,88.135,88.04,33.4156]
["bitfinex","SOLUSD",1645782796390,1.79609851,88.133,88.061,0.25]
["bitfinex","SOLUSD",1645782796600,0.25,88.132,88.041,0.25]
["bitfinex","SOLUSD",1645782796788,0.25,88.132,88.04,17.0356]
["bitfinex","SOLUSD",1645782796989,0.25,88.132,88.033,22.5692]
["bitfinex","SOLUSD",1645782797191,17.0404,88.12,88.03,16.38]
["bitfinex","SOLUSD",1645782797399,48.1363,88.119,88.03,129.98]
["bitfinex","SOLUSD",1645782797590,1.81651036,88.118,88.033,2.86292427]
["bitfinex","SOLUSD",1645782797790,0.25,88.117,88.033,2.86292427]
["bitfinex","SOLUSD",1645782798205,0.25,88.117,88.034,33.96941128]
["bitfinex","SOLUSD",1645782798613,0.25,88.117,88.035,2.86292427]
["bitfinex","SOLUSD",1645782798791,0.25,88.117,88.036,0.25]
["bitfinex","SOLUSD",1645782799990,0.25,88.117,88.031,0.25]
["bitfinex","SOLUSD",1645782800491,0.25,88.117,88.032,28.68551391]
["bitfinex","SOLUSD",1645782800696,0.25,88.118,88.033,116.47235108]
["bitfinex","SOLUSD",1645782800894,0.25,88.118,88.034,2.69541285]
["bitfinex","SOLUSD",1645782801090,0.25,88.118,88.035,0.25]
["bitfinex","SOLUSD",1645782801290,0.25,88.118,88.035,2.56927236]
["bitfinex","SOLUSD",1645782801492,0.25,88.118,88.035,3.11292427]
["bitfinex","SOLUSD",1645782801697,0.25,88.118,88.036,2.86292427]
["bitfinex","SOLUSD",1645782801892,0.25,88.118,88.04,16.38]
["bitfinex","SOLUSD",1645782802092,0.25,88.118,88.041,0.25]
["bitfinex","SOLUSD",1645782802303,0.25,88.118,88.041,3.11292427]
["bitfinex","SOLUSD",1645782802492,0.25,88.118,88.042,2.86292427]
["bitfinex","SOLUSD",1645782802699,0.25,88.118,88.043,0.25]
["bitfinex","SOLUSD",1645782803091,0.25,88.118,88.044,2.86292427]
["bitfinex","SOLUSD",1645782803291,0.25,88.118,88.045,0.25]
["bitfinex","SOLUSD",1645782803493,1.96067081,88.118,88.045,0.25]
["bitfinex","SOLUSD",1645782803700,0.25,88.118,88.045,0.25]
["bitfinex","SOLUSD",1645782805308,0.25,88.118,88.05,16.38]
["bitfinex","SOLUSD",1645782805493,0.25,88.118,88.051,9.69685103]
["bitfinex","SOLUSD",1645782806496,0.25,88.118,88.051,0.25]
["bitfinex","SOLUSD",1645782807197,1.60839378,88.118,88.045,0.25]
["bitfinex","SOLUSD",1645782810398,0.25,88.118,88.045,0.25]
["bitfinex","SOLUSD",1645782810599,1.73259348,88.118,88.045,0.25]
["bitfinex","SOLUSD",1645782811198,0.25,88.118,88.045,0.25]
["bitfinex","SOLUSD",1645782813906,2.0256744,88.118,88.045,0.25]
["bitfinex","SOLUSD",1645782819226,2.0256744,88.118,88.044,2.86292427]
["bitfinex","SOLUSD",1645782819432,3.4928319,88.117,88.02,16.38]
["bitfinex","SOLUSD",1645782819630,113.6,88.109,87.94,204.72]
["bitfinex","SOLUSD",1645782819829,113.6,88.107,87.966,22.762]
["bitfinex","SOLUSD",1645782820050,113.6,88.107,87.967,5.92737097]
["bitfinex","SOLUSD",1645782820051,113.6,88.105,87.967,5.92737097]
["bitfinex","SOLUSD",1645782820227,113.6,88.097,87.966,23.24419275]
["bitfinex","SOLUSD",1645782820430,17.054,88.05,87.968,23.24419275]
["bitfinex","SOLUSD",1645782820634,59.18765964,88.048,87.968,23.24419275]
["bitfinex","SOLUSD",1645782820830,0.25,88.047,87.966,23.24419275]
["bitfinex","SOLUSD",1645782821045,1.76965451,88.047,87.966,23.24419275]
["bitfinex","SOLUSD",1645782821236,1.76965451,88.047,87.967,0.25]
["bitfinex","SOLUSD",1645782821634,1.76965451,88.047,87.965,23.119]
["bitfinex","SOLUSD",1645782822829,1.76965451,88.047,87.966,113.6]
["bitfinex","SOLUSD",1645782823030,59.18765964,88.048,87.971,113.6]
["bitfinex","SOLUSD",1645782823230,59.18765964,88.048,87.972,0.25]
["bitfinex","SOLUSD",1645782823430,59.18765964,88.048,87.973,113.6]
["bitfinex","SOLUSD",1645782823640,1.75928252,88.078,87.974,0.25]
["bitfinex","SOLUSD",1645782823839,1.79529463,88.076,87.976,2.68304406]
["bitfinex","SOLUSD",1645782824136,0.25,88.075,87.978,113.6]
["bitfinex","SOLUSD",1645782824337,0.25,88.075,87.979,0.25]
["bitfinex","SOLUSD",1645782824537,0.25,88.075,87.99,17.0457]
["bitfinex","SOLUSD",1645782824733,44.20914656,88.075,87.991,2.79045171]
["bitfinex","SOLUSD",1645782824948,1.43459553,88.074,87.991,2.79045171]
["bitfinex","SOLUSD",1645782825137,0.25,88.073,87.991,2.79045171]
["bitfinex","SOLUSD",1645782825547,1.43459553,88.074,87.991,2.79045171]
["bitfinex","SOLUSD",1645782826742,0.25,88.073,87.991,2.79045171]
["bitfinex","SOLUSD",1645782829938,1.83417772,88.074,87.991,2.79045171]
["bitfinex","SOLUSD",1645782830240,0.25,88.074,87.991,2.79045171]
["bitfinex","SOLUSD",1645782831650,0.25,88.074,87.991,19.79375171]
["bitfinex","SOLUSD",1645782832245,0.25,88.074,87.992,113.6]
["bitfinex","SOLUSD",1645782832445,0.25,88.074,88.0,130.644]
["bitfinex","SOLUSD",1645782832643,0.25,88.074,88.001,0.25]
["bitfinex","SOLUSD",1645782833744,43.95914656,88.075,88.001,0.25]
["bitfinex","SOLUSD",1645782833945,1.50554421,88.104,88.011,113.6]
["bitfinex","SOLUSD",1645782834145,0.25,88.093,88.012,3.36308415]
["bitfinex","SOLUSD",1645782834944,58.06640872,88.093,88.012,3.36308415]
["bitfinex","SOLUSD",1645782835587,58.06640872,88.093,88.023,113.6]
["bitfinex","SOLUSD",1645782835748,58.06640872,88.093,88.024,0.25]
["bitfinex","SOLUSD",1645782837047,58.06640872,88.093,88.03,17.0379]
["bitfinex","SOLUSD",1645782837250,58.06640872,88.093,88.031,0.25]
["bitfinex","SOLUSD",1645782837455,0.25,88.093,88.031,0.25]
["bitfinex","SOLUSD",1645782837650,0.25,88.111,88.031,0.25]
["bitfinex","SOLUSD",1645782838048,24.7063,88.126,88.031,0.25]
["bitfinex","SOLUSD",1645782838250,24.7063,88.126,88.031,3.14632966]
["bitfinex","SOLUSD",1645782838448,55.0666265,88.125,88.031,3.14632966]
["bitfinex","SOLUSD",1645782839563,55.0666265,88.125,88.032,113.6]
["bitfinex","SOLUSD",1645782839759,55.0666265,88.125,88.033,3.31422144]
["bitfinex","SOLUSD",1645782839949,0.25,88.124,88.033,3.31422144]
["bitfinex","SOLUSD",1645782840150,0.25,88.124,88.033,26.73380808]
["bitfinex","SOLUSD",1645782840355,0.25,88.124,88.035,2.79665272]
["bitfinex","SOLUSD",1645782840561,0.25,88.124,88.036,0.25]
["bitfinex","SOLUSD",1645782840751,0.25,88.124,88.041,113.6]
["bitfinex","SOLUSD",1645782840954,0.25,88.124,88.042,2.89519812]
["bitfinex","SOLUSD",1645782841554,55.0666265,88.125,88.042,2.89519812]
["bitfinex","SOLUSD",1645782842754,0.25,88.124,88.042,2.89519812]
["bitfinex","SOLUSD",1645782844157,0.25,88.124,88.042,0.25]
["bitfinex","SOLUSD",1645782844555,0.25,88.124,88.042,2.59848789]
["bitfinex","SOLUSD",1645782845556,0.25,88.124,88.042,0.25]
["bitfinex","SOLUSD",1645782845957,0.25,88.124,88.042,3.10490991]
["bitfinex","SOLUSD",1645782846761,0.25,88.146,88.044,113.6]
["bitfinex","SOLUSD",1645782846960,23.0137,88.147,88.05,1.64]
["bitfinex","SOLUSD",1645782847172,23.0137,88.147,88.071,113.6]
["bitfinex","SOLUSD",1645782847361,23.0137,88.147,88.072,0.25]
["bitfinex","SOLUSD",1645782847563,56.82007188,88.146,88.072,2.79045171]
["bitfinex","SOLUSD",1645782847966,56.82007188,88.146,88.062,23.6134]
["bitfinex","SOLUSD",1645782848172,1.66423613,88.145,88.062,23.6134]
["bitfinex","SOLUSD",1645782848381,0.25,88.144,88.062,23.6134]
["bitfinex","SOLUSD",1645782848574,0.25,88.145,88.062,23.6134]
["bitfinex","SOLUSD",1645782848961,0.25,88.145,88.063,36.96502187]
["bitfinex","SOLUSD",1645782849767,0.25,88.145,88.062,23.6134]
["bitfinex","SOLUSD",1645782849965,0.25,88.145,88.06,16.38]
["bitfinex","SOLUSD",1645782850191,1.78056518,88.145,88.05,17.0338]
["bitfinex","SOLUSD",1645782850368,4.54,88.144,88.05,17.0338]
["bitfinex","SOLUSD",1645782850597,4.54,88.144,88.041,24.3104]
["bitfinex","SOLUSD",1645782850598,0.25,88.143,88.041,24.3104]
["bitfinex","SOLUSD",1645782850888,4.54,88.142,88.031,62.19261395]
["bitfinex","SOLUSD",1645782851188,1.45598692,88.129,88.031,62.19261395]
["bitfinex","SOLUSD",1645782851386,1.35514683,88.127,88.031,62.19261395]
["bitfinex","SOLUSD",1645782851585,0.25,88.126,88.031,62.19261395]
["bitfinex","SOLUSD",1645782851784,4.541,88.125,88.032,0.25]
["bitfinex","SOLUSD",1645782852003,0.25,88.124,88.032,0.25]
["bitfinex","SOLUSD",1645782852191,6.0,88.124,88.031,0.25]
["bitfinex","SOLUSD",1645782852405,17.0405,88.12,88.031,0.25]
["bitfinex","SOLUSD",1645782852596,6.37963918,88.119,88.019,0.25]
["bitfinex","SOLUSD",1645782852790,53.88009045,88.118,88.019,0.25]
["bitfinex","SOLUSD",1645782852986,1.8312644,88.117,88.019,0.25]
["bitfinex","SOLUSD",1645782853887,23.6775,88.116,88.019,0.25]
["bitfinex","SOLUSD",1645782854088,1.84878798,88.115,88.019,0.25]
["bitfinex","SOLUSD",1645782854290,1.84878798,88.115,88.018,22.6633]
["bitfinex","SOLUSD",1645782854491,16.38,88.11,88.018,22.6633]
["bitfinex","SOLUSD",1645782854706,2.07686563,88.109,88.018,22.6633]
["bitfinex","SOLUSD",1645782854892,4.542,88.108,88.018,22.6633]
["bitfinex","SOLUSD",1645782855108,113.85,88.107,87.99,50.6007]
["bitfinex","SOLUSD",1645782855396,6.25157962,88.106,87.991,24.7626]
["bitfinex","SOLUSD",1645782855593,0.25,88.105,88.003,0.25]
["bitfinex","SOLUSD",1645782855798,4.542,88.104,88.003,0.25]
["bitfinex","SOLUSD",1645782856095,0.25,88.103,88.003,0.25]
["bitfinex","SOLUSD",1645782856295,17.0445,88.1,88.003,0.25]
["bitfinex","SOLUSD",1645782856604,1.65179038,88.098,88.003,23.8307]
["bitfinex","SOLUSD",1645782856793,0.25,88.097,88.003,23.8307]
["bitfinex","SOLUSD",1645782857293,0.25,88.097,88.003,23.5807]
["bitfinex","SOLUSD",1645782857693,0.25,88.097,88.0,17.0437]
["bitfinex","SOLUSD",1645782857903,0.25,88.097,87.99,16.38]
["bitfinex","SOLUSD",1645782858096,0.25,88.097,87.99,38.9147]
["bitfinex","SOLUSD",1645782858795,1.94560245,88.097,87.991,0.25]
["bitfinex","SOLUSD",1645782859396,17.0466,88.09,87.991,0.25]
["bitfinex","SOLUSD",1645782859596,47.72293844,88.089,87.991,0.25]
["bitfinex","SOLUSD",1645782859917,1.84746062,88.088,87.99,22.5347]
["bitfinex","SOLUSD",1645782860105,0.25,88.087,87.99,22.5347]
["bitfinex","SOLUSD",1645782860296,1.64712542,88.087,87.99,22.5347]
["bitfinex","SOLUSD",1645782860496,1.64712542,88.087,87.984,22.9922]
["bitfinex","SOLUSD",1645782860707,4.543,88.086,87.984,22.9922]
["bitfinex","SOLUSD",1645782860898,1.35450279,88.078,87.975,22.7678]
["bitfinex","SOLUSD",1645782861095,4.793,88.077,87.975,22.7678]
["bitfinex","SOLUSD",1645782861500,24.4622,88.076,87.961,23.33160264]
["bitfinex","SOLUSD",1645782861711,119.77676369,88.075,87.961,23.33160264]
["bitfinex","SOLUSD",1645782861997,1.35980242,88.074,87.962,0.25]
["bitfinex","SOLUSD",1645782862199,4.793,88.073,87.962,0.25]
["bitfinex","SOLUSD",1645782862608,17.0501,88.07,87.962,0.25]
["bitfinex","SOLUSD",1645782862806,6.30413738,88.069,87.962,0.25]
["bitfinex","SOLUSD",1645782863101,1.60558512,88.067,87.962,0.25]
["bitfinex","SOLUSD",1645782863312,4.793,88.066,87.962,0.25]
["bitfinex","SOLUSD",1645782863708,6.60502734,88.066,87.962,0.25]
["bitfinex","SOLUSD",1645782864202,24.7583,88.065,87.962,0.25]
["bitfinex","SOLUSD",1645782864402,6.23633538,88.064,87.962,0.25]
["bitfinex","SOLUSD",1645782866422,1.69333538,88.064,87.962,0.25]
["bitfinex","SOLUSD",1645782868524,17.0521,88.06,87.962,0.25]
["bitfinex","SOLUSD",1645782868711,17.0521,88.06,87.961,0.25]
["bitfinex","SOLUSD",1645782868712,6.24415195,88.059,87.961,0.25]
["bitfinex","SOLUSD",1645782868909,6.24415195,88.059,87.954,0.25]
["bitfinex","SOLUSD",1645782869331,56.61326631,88.058,87.954,0.25]
["bitfinex","SOLUSD",1645782869509,6.26468571,88.057,87.954,0.25]
["bitfinex","SOLUSD",1645782870327,119.86468571,88.057,87.954,0.25]
["bitfinex","SOLUSD",1645782870512,1.80710309,88.056,87.954,0.25]
["bitfinex","SOLUSD",1645782870715,4.795,88.055,87.954,0.25]
["bitfinex","SOLUSD",1645782871317,22.5235,88.054,87.954,0.25]
["bitfinex","SOLUSD",1645782871515,17.0545,88.05,87.954,0.25]
["bitfinex","SOLUSD",1645782871830,6.23434116,88.049,87.954,0.25]
["bitfinex","SOLUSD",1645782872224,1.42707358,88.047,87.954,0.25]
["bitfinex","SOLUSD",1645782872421,4.795,88.046,87.954,0.25]
["bitfinex","SOLUSD",1645782872620,1.42588572,88.039,87.945,0.25]
["bitfinex","SOLUSD",1645782872823,0.25,88.038,87.945,0.25]
["bitfinex","SOLUSD",1645782873216,4.545,88.037,87.941,0.25]
["bitfinex","SOLUSD",1645782873420,0.25,88.036,87.941,0.25]
["bitfinex","SOLUSD",1645782874632,4.796,88.036,87.941,0.25]
["bitfinex","SOLUSD",1645782874820,4.546,88.035,87.941,0.25]
["bitfinex","SOLUSD",1645782875032,0.25,88.034,87.941,0.25]
["bitfinex","SOLUSD",1645782875219,4.546,88.033,87.941,0.25]
["bitfinex","SOLUSD",1645782875431,0.25,88.032,87.941,0.25]
["bitfinex","SOLUSD",1645782875820,50.10691457,88.03,87.941,0.25]
["bitfinex","SOLUSD",1645782876024,6.29415549,88.029,87.941,0.25]
["bitfinex","SOLUSD",1645782876432,113.6,88.028,87.941,0.25]
["bitfinex","SOLUSD",1645782876623,2.0542535,88.027,87.941,0.25]
["bitfinex","SOLUSD",1645782876849,4.546,88.026,87.933,0.25]
["bitfinex","SOLUSD",1645782877047,1.82709908,88.025,87.922,0.25]
["bitfinex","SOLUSD",1645782877241,4.546,88.024,87.922,0.25]
["bitfinex","SOLUSD",1645782877439,0.25,88.023,87.922,0.25]
["bitfinex","SOLUSD",1645782878440,17.0598,88.02,87.922,0.25]
["bitfinex","SOLUSD",1645782878743,1.83594537,88.019,87.922,0.25]
["bitfinex","SOLUSD",1645782878937,115.43594537,88.019,87.922,0.25]
["bitfinex","SOLUSD",1645782879140,1.65341987,88.018,87.922,0.25]
["bitfinex","SOLUSD",1645782879338,0.25,88.017,87.922,0.25]
["bitfinex","SOLUSD",1645782879939,4.547,88.016,87.922,0.25]
["bitfinex","SOLUSD",1645782880140,23.3182,88.015,87.922,0.25]
["bitfinex","SOLUSD",1645782880340,1.85111792,88.014,87.922,0.25]
["bitfinex","SOLUSD",1645782880539,0.25,88.013,87.922,0.25]
["bitfinex","SOLUSD",1645782881649,17.0619,88.01,87.911,5.92669562]
["bitfinex","SOLUSD",1645782881847,26.74159772,88.009,87.901,23.4948]
["bitfinex","SOLUSD",1645782882045,113.6,88.008,87.901,23.4948]
["bitfinex","SOLUSD",1645782882244,1.91356146,88.007,87.901,23.4948]
["bitfinex","SOLUSD",1645782882652,1.91356146,88.007,87.902,43.07078136]
["bitfinex","SOLUSD",1645782882843,4.547,88.006,87.902,43.07078136]
["bitfinex","SOLUSD",1645782883044,0.25,88.005,87.911,2.7366574]
["bitfinex","SOLUSD",1645782883442,0.25,88.005,87.912,26.12373241]
["bitfinex","SOLUSD",1645782883855,0.25,88.005,87.913,0.25]
["bitfinex","SOLUSD",1645782884262,0.25,88.007,87.913,0.25]
["bitfinex","SOLUSD",1645782884443,0.25,88.007,87.92,17.0578]
["bitfinex","SOLUSD",1645782884650,0.25,88.007,87.921,0.25]
["bitfinex","SOLUSD",1645782884841,0.94188377,87.963,87.921,0.25]
["bitfinex","SOLUSD",1645782886649,0.94188377,87.963,87.921,2.80073811]
["bitfinex","SOLUSD",1645782887244,0.94188377,87.963,87.931,2.4012398]
["bitfinex","SOLUSD",1645782887443,0.94188377,87.963,87.932,0.65242995]
["bitfinex","SOLUSD",1645782894153,0.94188377,87.963,87.932,0.25]
["bitfinex","SOLUSD",1645782894561,0.94188377,87.963,87.931,0.25]
["bitfinex","SOLUSD",1645782894755,0.94188377,87.963,87.921,0.25]
["bitfinex","SOLUSD",1645782895054,0.94188377,87.963,87.907,12.77998921]
["bitfinex","SOLUSD",1645782895253,0.94188377,87.963,87.901,2.75767532]
["bitfinex","SOLUSD",1645782895254,53.356105,87.962,87.911,34.81563183]
["bitfinex","SOLUSD",1645782896070,0.94188377,87.963,87.911,34.81563183]
["bitfinex","SOLUSD",1645782896254,0.94188377,87.963,87.921,0.25]
["bitfinex","SOLUSD",1645782898470,0.94188377,87.963,87.913,0.25]
["bitfinex","SOLUSD",1645782900957,0.94188377,87.963,87.898,11.88046354]
["bitfinex","SOLUSD",1645782901356,0.94188377,87.963,87.892,22.9378]
["bitfinex","SOLUSD",1645782901357,0.94188377,87.963,87.893,23.2088]
["bitfinex","SOLUSD",1645782902174,0.94188377,87.963,87.894,0.25]
["bitfinex","SOLUSD",1645782902562,0.94188377,87.963,87.893,23.2088]
["bitfinex","SOLUSD",1645782903767,0.94188377,87.963,87.894,0.25]
["bitfinex","SOLUSD",1645782907068,0.94188377,87.963,87.9,17.0635]
["bitfinex","SOLUSD",1645782907262,0.94188377,87.963,87.911,113.6]
["bitfinex","SOLUSD",1645782907462,0.94188377,87.963,87.912,0.25]
["bitfinex","SOLUSD",1645782908063,0.94188377,87.963,87.921,113.6]
["bitfinex","SOLUSD",1645782908264,0.94188377,87.963,87.922,0.25]
["bitfinex","SOLUSD",1645782908464,0.94188377,87.963,87.922,2.51716939]
["bitfinex","SOLUSD",1645782908664,0.94188377,87.963,87.924,2.74153241]
["bitfinex","SOLUSD",1645782908875,0.94188377,87.963,87.925,0.25]
["bitfinex","SOLUSD",1645782909264,57.35207946,87.996,87.926,113.6]
["bitfinex","SOLUSD",1645782909464,0.25,87.995,87.941,38.71878267]
["bitfinex","SOLUSD",1645782910365,0.25,87.995,87.94,16.38]
["bitfinex","SOLUSD",1645782910585,1.89827091,87.995,87.94,16.38]
["bitfinex","SOLUSD",1645782910769,1.89827091,87.995,87.925,0.25]
["bitfinex","SOLUSD",1645782910968,1.89827091,87.995,87.92,16.38]
["bitfinex","SOLUSD",1645782911369,1.89827091,87.995,87.921,0.25]
["bitfinex","SOLUSD",1645782912370,1.89827091,87.995,87.92,33.4383]
["bitfinex","SOLUSD",1645782912579,1.89827091,87.995,87.878,118.147]
["bitfinex","SOLUSD",1645782912780,4.548,87.994,87.893,22.6961]
["bitfinex","SOLUSD",1645782912980,0.25,87.993,87.893,22.6961]
["bitfinex","SOLUSD",1645782913181,0.25,87.993,87.894,34.39476826]
["bitfinex","SOLUSD",1645782913576,0.25,87.993,87.9,17.0623]
["bitfinex","SOLUSD",1645782913787,0.25,87.993,87.901,0.25]
["bitfinex","SOLUSD",1645782915672,1.51833972,87.989,87.901,0.25]
["bitfinex","SOLUSD",1645782915870,0.25,87.988,87.901,0.25]
["bitfinex","SOLUSD",1645782916074,1.76070338,87.987,87.901,0.25]
["bitfinex","SOLUSD",1645782916282,0.25,87.986,87.901,0.25]
["bitfinex","SOLUSD",1645782917575,0.25,87.986,87.894,0.25]
["bitfinex","SOLUSD",1645782918597,0.25,87.986,87.893,22.6961]
["bitfinex","SOLUSD",1645782918799,1.90994938,87.986,87.893,22.6961]
["bitfinex","SOLUSD",1645782919601,4.548,87.985,87.893,22.6961]
["bitfinex","SOLUSD",1645782919797,0.25,87.984,87.893,22.6961]
["bitfinex","SOLUSD",1645782920002,4.548,87.983,87.894,0.25]
["bitfinex","SOLUSD",1645782920201,0.25,87.982,87.894,0.25]
["bitfinex","SOLUSD",1645782920398,4.548,87.981,87.894,0.25]
["bitfinex","SOLUSD",1645782920607,56.93834368,87.969,87.881,0.25]
["bitfinex","SOLUSD",1645782920796,2.08309337,87.968,87.872,0.25]
["bitfinex","SOLUSD",1645782921206,2.08309337,87.968,87.873,23.24708138]
["bitfinex","SOLUSD",1645782921419,2.08309337,87.968,87.874,0.25]
["bitfinex","SOLUSD",1645782921998,2.08309337,87.968,87.875,23.24708138]
["bitfinex","SOLUSD",1645782922204,2.08309337,87.968,87.876,113.85]
["bitfinex","SOLUSD",1645782922406,2.08309337,87.968,87.88,16.38]
["bitfinex","SOLUSD",1645782922601,2.08309337,87.968,87.881,0.25]
["bitfinex","SOLUSD",1645782922815,2.08309337,87.968,87.89,17.065]
["bitfinex","SOLUSD",1645782923000,2.08309337,87.968,87.891,23.9042]
["bitfinex","SOLUSD",1645782923402,1.83309337,87.968,87.891,23.9042]
["bitfinex","SOLUSD",1645782924215,80.09547231,87.969,87.9,33.4428]
["bitfinex","SOLUSD",1645782924410,22.653,87.98,87.901,113.85]
["bitfinex","SOLUSD",1645782924608,22.653,87.98,87.903,113.6]
["bitfinex","SOLUSD",1645782924802,22.653,87.98,87.904,0.25]
["bitfinex","SOLUSD",1645782925001,24.3072,87.999,87.904,0.25]
["bitfinex","SOLUSD",1645782925225,24.3072,87.999,87.906,2.701807]
["bitfinex","SOLUSD",1645782925502,24.3072,87.999,87.931,113.6]
["bitfinex","SOLUSD",1645782925503,54.89689163,87.998,87.931,113.6]
["bitfinex","SOLUSD",1645782925703,54.89689163,87.998,87.932,0.25]
["bitfinex","SOLUSD",1645782926609,24.3072,87.999,87.931,113.85]
["bitfinex","SOLUSD",1645782927006,25.56611577,88.035,87.931,113.85]
["bitfinex","SOLUSD",1645782927214,4.546,88.06,87.932,2.86292427]
["bitfinex","SOLUSD",1645782927434,4.546,88.06,87.96,1.64]
["bitfinex","SOLUSD",1645782927609,1.62014574,88.088,88.0,1.64]
["bitfinex","SOLUSD",1645782927809,60.06934887,88.106,87.961,32.14669346]
["bitfinex","SOLUSD",1645782927810,1.48321436,88.105,88.02,1.64]
["bitfinex","SOLUSD",1645782928008,4.542,88.136,88.021,0.25]
["bitfinex","SOLUSD",1645782928330,1.77001034,88.12,88.021,179.58243387]
["bitfinex","SOLUSD",1645782928515,1.59873458,88.12,88.03,1.64]
["bitfinex","SOLUSD",1645782928707,1.55868115,88.135,88.041,113.6]
["bitfinex","SOLUSD",1645782928920,51.07168629,88.134,88.052,113.6]
["bitfinex","SOLUSD",1645782929107,51.07168629,88.134,88.061,113.6]
["bitfinex","SOLUSD",1645782929312,51.07168629,88.134,88.062,0.25]
["bitfinex","SOLUSD",1645782929521,1.74295367,88.158,88.062,16.13748436]
["bitfinex","SOLUSD",1645782929708,1.74295367,88.158,88.063,77.79572582]
["bitfinex","SOLUSD",1645782930008,1.74295367,88.158,88.07,17.0268]
["bitfinex","SOLUSD",1645782930213,1.74295367,88.158,88.08,16.38]
["bitfinex","SOLUSD",1645782930422,1.74295367,88.158,88.081,13.16084115]
["bitfinex","SOLUSD",1645782930423,56.42967333,88.157,88.081,13.16084115]
["bitfinex","SOLUSD",1645782930621,56.42967333,88.157,88.081,43.97454173]
["bitfinex","SOLUSD",1645782931009,56.42967333,88.157,88.082,64.60861034]
["bitfinex","SOLUSD",1645782931209,1.50652011,88.19,88.083,0.25]
["bitfinex","SOLUSD",1645782931422,1.50652011,88.19,88.083,80.7460947]
["bitfinex","SOLUSD",1645782931619,1.50652011,88.19,88.09,17.024]
["bitfinex","SOLUSD",1645782931909,1.50652011,88.19,88.101,113.6]
["bitfinex","SOLUSD",1645782932107,47.34989913,88.19,88.102,0.25]
["bitfinex","SOLUSD",1645782932326,4.537,88.213,88.112,113.6]
["bitfinex","SOLUSD",1645782932533,1.50902764,88.225,88.14,17.0124]
["bitfinex","SOLUSD",1645782932808,1.77495446,88.238,88.15,16.38]
["bitfinex","SOLUSD",1645782933019,1.77495446,88.238,88.151,0.25]
["bitfinex","SOLUSD",1645782933413,27.85316095,88.237,88.151,0.25]
["bitfinex","SOLUSD",1645782933614,6.30945518,88.236,88.151,0.25]
["bitfinex","SOLUSD",1645782933813,0.25,88.235,88.151,0.25]
["bitfinex","SOLUSD",1645782934012,4.535,88.234,88.121,0.25]
["bitfinex","SOLUSD",1645782934213,52.15693343,88.233,88.121,0.25]
["bitfinex","SOLUSD",1645782934420,5.93785204,88.232,88.121,0.25]
["bitfinex","SOLUSD",1645782934619,0.25,88.231,88.121,0.25]
["bitfinex","SOLUSD",1645782934822,4.535,88.23,88.121,0.25]
["bitfinex","SOLUSD",1645782935014,0.25,88.229,88.121,0.25]
["bitfinex","SOLUSD",1645782935223,4.535,88.228,88.122,2.86292427]
["bitfinex","SOLUSD",1645782935417,0.25,88.227,88.12,16.38]
["bitfinex","SOLUSD",1645782935637,4.535,88.226,88.12,16.38]
["bitfinex","SOLUSD",1645782935840,0.25,88.225,88.12,16.38]
["bitfinex","SOLUSD",1645782936118,6.39689068,88.224,88.12,16.38]
["bitfinex","SOLUSD",1645782936333,16.38,88.22,88.11,17.0221]
["bitfinex","SOLUSD",1645782936538,113.6,88.218,88.1,16.38]
["bitfinex","SOLUSD",1645782936728,113.6,88.216,88.1,16.38]
["bitfinex","SOLUSD",1645782936937,113.6,88.214,88.074,2.86292427]
["bitfinex","SOLUSD",1645782937119,16.38,88.2,88.074,2.86292427]
["bitfinex","SOLUSD",1645782937342,6.3601631,88.199,88.074,2.86292427]
["bitfinex","SOLUSD",1645782937535,1.72336132,88.197,88.09,17.0259]
["bitfinex","SOLUSD",1645782937721,4.788,88.196,88.091,0.25]
["bitfinex","SOLUSD",1645782938722,4.538,88.196,88.092,2.86292427]
["bitfinex","SOLUSD",1645782938923,1.59721024,88.197,88.1,5.0]
["bitfinex","SOLUSD",1645782939134,1.59721024,88.197,88.11,16.38]
["bitfinex","SOLUSD",1645782939344,1.59721024,88.197,88.111,3.8118238]
["bitfinex","SOLUSD",1645782939822,1.59721024,88.197,88.112,2.86292427]
["bitfinex","SOLUSD",1645782940028,0.25,88.196,88.112,2.86292427]
["bitfinex","SOLUSD",1645782940635,0.25,88.196,88.113,34.87020961]
["bitfinex","SOLUSD",1645782940847,1.59721024,88.197,88.113,34.87020961]
["bitfinex","SOLUSD",1645782941025,1.59721024,88.197,88.114,2.86292427]
["bitfinex","SOLUSD",1645782941225,1.59721024,88.197,88.12,17.021]
["bitfinex","SOLUSD",1645782941425,1.59721024,88.197,88.121,0.25]
["bitfinex","SOLUSD",1645782941629,1.59721024,88.197,88.121,3.11292427]
["bitfinex","SOLUSD",1645782941833,1.59721024,88.197,88.122,2.86292427]
["bitfinex","SOLUSD",1645782942026,1.59721024,88.197,88.123,0.25]
["bitfinex","SOLUSD",1645782942428,1.59721024,88.197,88.124,2.86292427]
["bitfinex","SOLUSD",1645782942640,1.59721024,88.197,88.13,17.0189]
["bitfinex","SOLUSD",1645782942826,1.59721024,88.197,88.11,16.38]
["bitfinex","SOLUSD",1645782943026,9.09721024,88.197,88.1,16.38]
["bitfinex","SOLUSD",1645782943644,9.09721024,88.197,88.101,42.31323486]
["bitfinex","SOLUSD",1645782943827,1.59721024,88.197,88.102,0.25]
["bitfinex","SOLUSD",1645782944030,1.59721024,88.197,88.11,5.0]
["bitfinex","SOLUSD",1645782944246,1.59721024,88.197,88.12,16.38]
["bitfinex","SOLUSD",1645782944426,1.59721024,88.197,88.121,0.25]
["bitfinex","SOLUSD",1645782944626,1.59721024,88.197,88.121,27.50425025]
["bitfinex","SOLUSD",1645782944828,60.57564464,88.198,88.13,17.0181]
["bitfinex","SOLUSD",1645782945029,0.25,88.197,88.131,1.15997645]
["bitfinex","SOLUSD",1645782945533,1.41554825,88.212,88.131,1.15997645]
["bitfinex","SOLUSD",1645782945730,0.25,88.211,88.132,2.86292427]
["bitfinex","SOLUSD",1645782946128,23.3981,88.213,88.133,0.25]
["bitfinex","SOLUSD",1645782946328,6.05863829,88.245,88.14,17.0175]
["bitfinex","SOLUSD",1645782946532,53.78631978,88.244,88.141,0.25]
["bitfinex","SOLUSD",1645782946738,1.62066273,88.243,88.141,27.89503332]
["bitfinex","SOLUSD",1645782946947,1.62066273,88.243,88.142,24.39132598]
["bitfinex","SOLUSD",1645782947147,1.62066273,88.243,88.143,0.25]
["bitfinex","SOLUSD",1645782947328,1.62066273,88.243,88.143,30.75795759]
["bitfinex","SOLUSD",1645782947528,53.78631978,88.244,88.171,38.04190478]
["bitfinex","SOLUSD",1645782947730,0.25,88.243,88.172,0.25]
["bitfinex","SOLUSD",1645782948430,53.78631978,88.244,88.172,3.11292427]
["bitfinex","SOLUSD",1645782949441,53.78631978,88.244,88.18,17.0088]
["bitfinex","SOLUSD",1645782949644,53.78631978,88.244,88.181,0.25]
["bitfinex","SOLUSD",1645782949931,0.25,88.243,88.172,116.46292427]
["bitfinex","SOLUSD",1645782950531,53.78631978,88.244,88.172,116.46292427]
["bitfinex","SOLUSD",1645782951131,0.25,88.243,88.172,116.46292427]
["bitfinex","SOLUSD",1645782951330,0.25,88.243,88.173,0.25]
["bitfinex","SOLUSD",1645782951534,0.25,88.243,88.19,17.0084]
["bitfinex","SOLUSD",1645782951737,0.25,88.243,88.191,0.25]
["bitfinex","SOLUSD",1645782952133,1.93081082,88.243,88.191,0.25]
["bitfinex","SOLUSD",1645782952735,0.25,88.242,88.165,0.25]
["bitfinex","SOLUSD",1645782952933,0.25,88.242,88.17,16.38]
["bitfinex","SOLUSD",1645782953132,0.25,88.242,88.171,0.25]
["bitfinex","SOLUSD",1645782953338,0.25,88.242,88.171,3.11292427]
["bitfinex","SOLUSD",1645782953535,0.25,88.242,88.171,2.86292427]
["bitfinex","SOLUSD",1645782953734,0.25,88.242,88.172,2.86292427]
["bitfinex","SOLUSD",1645782953945,0.25,88.243,88.172,2.86292427]
["bitfinex","SOLUSD",1645782954744,53.78631978,88.244,88.173,0.25]
["bitfinex","SOLUSD",1645782955135,1.75450942,88.284,88.181,113.6]
["bitfinex","SOLUSD",1645782955434,1.75450942,88.284,88.182,0.25]
["bitfinex","SOLUSD",1645782955639,1.75450942,88.284,88.182,3.11292427]
["bitfinex","SOLUSD",1645782955855,1.75450942,88.284,88.183,2.86292427]
["bitfinex","SOLUSD",1645782956053,1.75450942,88.284,88.184,0.25]
["bitfinex","SOLUSD",1645782956236,1.75450942,88.284,88.164,47.1407]
["bitfinex","SOLUSD",1645782956237,45.00684049,88.254,88.18,17.0099]
["bitfinex","SOLUSD",1645782956442,1.76237636,88.253,88.169,2.86292427]
["bitfinex","SOLUSD",1645782956840,2.02684063,88.252,88.15,16.38]
["bitfinex","SOLUSD",1645782957059,0.25,88.251,88.149,2.86292427]
["bitfinex","SOLUSD",1645782957239,0.25,88.251,88.151,2.86292427]
["bitfinex","SOLUSD",1645782957638,0.25,88.251,88.16,17.0141]
["bitfinex","SOLUSD",1645782957839,0.25,88.251,88.161,113.6]
["bitfinex","SOLUSD",1645782958052,0.25,88.251,88.162,0.25]
["bitfinex","SOLUSD",1645782958240,1.51237636,88.253,88.162,2.86292427]
["bitfinex","SOLUSD",1645782958639,1.51237636,88.253,88.163,2.86292427]
["bitfinex","SOLUSD",1645782959663,0.25,88.252,88.163,2.86292427]
["bitfinex","SOLUSD",1645782960462,0.25,88.252,88.17,17.0126]
["bitfinex","SOLUSD",1645782960668,0.25,88.253,88.17,17.0126]
["bitfinex","SOLUSD",1645782960864,2.05042927,88.253,88.171,2.86292427]
["bitfinex","SOLUSD",1645782961265,2.05042927,88.253,88.172,0.25]
["bitfinex","SOLUSD",1645782961675,2.05042927,88.253,88.173,2.86292427]
["bitfinex","SOLUSD",1645782961869,2.05042927,88.253,88.174,0.25]
["bitfinex","SOLUSD",1645782962076,0.25,88.253,88.174,0.25]
["bitfinex","SOLUSD",1645782962265,0.25,88.253,88.175,2.86292427]
["bitfinex","SOLUSD",1645782962476,0.61743752,88.255,88.181,113.6]
["bitfinex","SOLUSD",1645782962668,0.61743752,88.255,88.182,0.25]
["bitfinex","SOLUSD",1645782962987,0.61743752,88.255,88.182,3.11292427]
["bitfinex","SOLUSD",1645782963167,0.61743752,88.255,88.183,2.86292427]
["bitfinex","SOLUSD",1645782963475,0.61743752,88.255,88.184,3.53886105]
["bitfinex","SOLUSD",1645782963675,2.1189855,88.255,88.184,3.28886105]
["bitfinex","SOLUSD",1645782963868,0.25,88.254,88.184,6.15178532]
["bitfinex","SOLUSD",1645782964477,2.63086681,88.255,88.19,17.0084]
["bitfinex","SOLUSD",1645782965076,2.63086681,88.255,88.191,0.25]
["bitfinex","SOLUSD",1645782965268,2.63086681,88.255,88.185,0.25]
["bitfinex","SOLUSD",1645782966479,2.63086681,88.255,88.186,2.86292427]
["bitfinex","SOLUSD",1645782966671,0.61743752,88.255,88.19,17.008]
["bitfinex","SOLUSD",1645782966873,0.61743752,88.255,88.191,0.25]
["bitfinex","SOLUSD",1645782967093,0.61743752,88.255,88.191,3.11292427]
["bitfinex","SOLUSD",1645782967270,0.61743752,88.255,88.192,2.86292427]
["bitfinex","SOLUSD",1645782967482,0.61743752,88.255,88.193,0.25]
["bitfinex","SOLUSD",1645782967879,0.61743752,88.255,88.194,2.86292427]
["bitfinex","SOLUSD",1645782968074,0.61743752,88.255,88.201,113.6]
["bitfinex","SOLUSD",1645782968295,0.61743752,88.255,88.202,0.25]
["bitfinex","SOLUSD",1645782968493,4.533,88.314,88.202,0.25]
["bitfinex","SOLUSD",1645782968494,4.533,88.314,88.222,0.86]
["bitfinex","SOLUSD",1645782968689,1.80275331,88.364,88.255,0.61743752]
["bitfinex","SOLUSD",1645782968878,1.38819603,88.37,88.261,113.6]
["bitfinex","SOLUSD",1645782969081,1.71805379,88.362,88.263,113.6]
["bitfinex","SOLUSD",1645782969273,1.71805379,88.362,88.264,0.25]
["bitfinex","SOLUSD",1645782969494,1.71805379,88.362,88.271,113.6]
["bitfinex","SOLUSD",1645782969673,112.1,88.377,88.281,113.6]
["bitfinex","SOLUSD",1645782969873,1.50230384,88.376,88.282,0.25]
["bitfinex","SOLUSD",1645782970072,1.50230384,88.376,88.283,113.6]
["bitfinex","SOLUSD",1645782970281,1.50230384,88.376,88.284,0.25]
["bitfinex","SOLUSD",1645782970474,112.1,88.377,88.284,9.29573069]
["bitfinex","SOLUSD",1645782970475,47.6584746,88.375,88.284,9.29573069]
["bitfinex","SOLUSD",1645782970676,1.36131972,88.374,88.29,16.9881]
["bitfinex","SOLUSD",1645782970890,1.36131972,88.374,88.3,16.38]
["bitfinex","SOLUSD",1645782971094,1.36131972,88.374,88.301,34.0600431]
["bitfinex","SOLUSD",1645782971287,1.69399004,88.374,88.301,34.0600431]
["bitfinex","SOLUSD",1645782971496,1.69399004,88.374,88.302,2.86292427]
["bitfinex","SOLUSD",1645782971674,1.69399004,88.374,88.31,16.9861]
["bitfinex","SOLUSD",1645782971875,47.6584746,88.375,88.311,0.25]
["bitfinex","SOLUSD",1645782972076,1.63044444,88.374,88.283,2.86292427]
["bitfinex","SOLUSD",1645782972274,1.63044444,88.374,88.284,0.25]
["bitfinex","SOLUSD",1645782972893,16.9924,88.37,88.284,0.25]
["bitfinex","SOLUSD",1645782973074,2.03213658,88.369,88.284,0.25]
["bitfinex","SOLUSD",1645782973286,1.65008845,88.368,88.281,0.25]
["bitfinex","SOLUSD",1645782973480,0.25,88.367,88.281,0.25]
["bitfinex","SOLUSD",1645782974984,0.25,88.367,88.28,16.38]
["bitfinex","SOLUSD",1645782975179,4.777,88.367,88.26,16.9945]
["bitfinex","SOLUSD",1645782975386,4.777,88.367,88.261,0.25]
["bitfinex","SOLUSD",1645782975585,4.777,88.367,88.261,3.11292427]
["bitfinex","SOLUSD",1645782975586,1.72599971,88.359,88.261,3.11292427]
["bitfinex","SOLUSD",1645782975786,4.779,88.358,88.261,3.11292427]
["bitfinex","SOLUSD",1645782975988,1.7040262,88.356,88.262,2.86292427]
["bitfinex","SOLUSD",1645782976185,4.779,88.355,88.24,16.38]
["bitfinex","SOLUSD",1645782976384,113.6,88.354,88.23,16.9973]
["bitfinex","SOLUSD",1645782976584,4.78,88.353,88.23,16.9973]
["bitfinex","SOLUSD",1645782976782,4.78,88.353,88.241,2.86292427]
["bitfinex","SOLUSD",1645782976980,113.6,88.349,88.242,38.37995365]
["bitfinex","SOLUSD",1645782977181,16.9989,88.34,88.242,38.37995365]
["bitfinex","SOLUSD",1645782977397,60.28748197,88.339,88.243,116.46292427]
["bitfinex","SOLUSD",1645782977584,54.29163473,88.339,88.251,113.6]
["bitfinex","SOLUSD",1645782977793,54.29163473,88.339,88.25,13.59]
["bitfinex","SOLUSD",1645782977982,1.37546981,88.338,88.252,2.86292427]
["bitfinex","SOLUSD",1645782978784,1.37546981,88.338,88.253,0.25]
["bitfinex","SOLUSD",1645782979187,1.37546981,88.338,88.254,2.86292427]
["bitfinex","SOLUSD",1645782979498,1.37546981,88.338,88.255,0.25]
["bitfinex","SOLUSD",1645782979887,1.7010022,88.349,88.255,0.25]
["bitfinex","SOLUSD",1645782980086,4.53,88.372,88.255,0.25]
["bitfinex","SOLUSD",1645782980087,1.36838088,88.371,88.256,116.46292427]
["bitfinex","SOLUSD",1645782980287,1.36838088,88.371,88.271,113.6]
["bitfinex","SOLUSD",1645782980508,1.48927307,88.394,88.281,113.6]
["bitfinex","SOLUSD",1645782980698,60.25717733,88.376,88.291,113.6]
["bitfinex","SOLUSD",1645782980896,60.25717733,88.376,88.292,0.25]
["bitfinex","SOLUSD",1645782981117,1.42019482,88.375,88.292,0.25]
["bitfinex","SOLUSD",1645782981292,1.42019482,88.375,88.293,2.86292427]
["bitfinex","SOLUSD",1645782981495,1.42019482,88.375,88.294,0.25]
["bitfinex","SOLUSD",1645782981703,0.25,88.374,88.294,0.25]
["bitfinex","SOLUSD",1645782982489,0.25,88.374,88.293,2.86292427]
["bitfinex","SOLUSD",1645782982890,0.25,88.374,69.844,0.358]
["bitfinex","SOLUSD",1645782982891,0.25,88.374,88.27,13.59]
["bitfinex","SOLUSD",1645782983108,2.025528,88.373,88.26,13.59]
["bitfinex","SOLUSD",1645782983304,0.25,88.372,88.26,13.59]
["bitfinex","SOLUSD",1645782983688,2.025528,88.371,88.261,37.15829682]
["bitfinex","SOLUSD",1645782983890,0.25,88.37,88.261,37.15829682]
["bitfinex","SOLUSD",1645782984089,0.25,88.37,88.262,3.11292427]
["bitfinex","SOLUSD",1645782984293,1.39403734,88.369,88.27,16.991]
["bitfinex","SOLUSD",1645782984498,0.25,88.368,88.271,0.25]
["bitfinex","SOLUSD",1645782984706,0.25,88.368,88.271,3.11292427]
["bitfinex","SOLUSD",1645782985096,1.39403734,88.369,88.272,2.86292427]
["bitfinex","SOLUSD",1645782985293,1.39403734,88.369,88.273,0.25]
["bitfinex","SOLUSD",1645782985502,1.39403734,88.369,88.28,16.9889]
["bitfinex","SOLUSD",1645782985710,1.37383298,88.374,88.281,8.81040124]
["bitfinex","SOLUSD",1645782985911,1.37383298,88.374,88.282,113.6]
["bitfinex","SOLUSD",1645782986114,1.37383298,88.374,88.283,0.25]
["bitfinex","SOLUSD",1645782986511,1.37383298,88.374,88.284,2.86292427]
["bitfinex","SOLUSD",1645782986711,1.37383298,88.374,88.285,0.25]
["bitfinex","SOLUSD",1645782986914,0.25,88.373,88.291,113.6]
["bitfinex","SOLUSD",1645782987112,0.25,88.374,88.3,13.59]
["bitfinex","SOLUSD",1645782987311,0.25,88.374,88.301,34.54537255]
["bitfinex","SOLUSD",1645782987512,112.1,88.378,88.302,113.6]
["bitfinex","SOLUSD",1645782987826,1.82909198,88.394,88.303,0.25]
["bitfinex","SOLUSD",1645782988028,4.527,88.411,88.311,113.6]
["bitfinex","SOLUSD",1645782988029,1.65913005,88.407,88.311,113.6]
["bitfinex","SOLUSD",1645782988212,112.1,88.418,88.321,113.6]
["bitfinex","SOLUSD",1645782988434,198.60422621,88.4,88.322,0.25]
["bitfinex","SOLUSD",1645782988625,4.527,88.431,88.322,2.57524795]
["bitfinex","SOLUSD",1645782988819,4.527,88.431,88.35,5.0]
["bitfinex","SOLUSD",1645782989023,4.526,88.46,88.458,23.0717308]
["bitfinex","SOLUSD",1645782989233,22.8803,88.536,88.459,0.25]
["bitfinex","SOLUSD",1645782989435,1.87200222,88.535,88.459,0.25]
["bitfinex","SOLUSD",1645782989634,1.87200222,88.535,88.459,3.11292427]
["bitfinex","SOLUSD",1645782989836,1.76093602,88.55,88.46,16.45292427]
["bitfinex","SOLUSD",1645782990020,1.76093602,88.55,88.461,0.25]
["bitfinex","SOLUSD",1645782990218,4.519,88.568,88.461,3.11292427]
["bitfinex","SOLUSD",1645782990415,1.76166035,88.604,88.48,5.0]
["bitfinex","SOLUSD",1645782990629,59.25167664,88.57,88.49,13.59]
["bitfinex","SOLUSD",1645782990814,59.25167664,88.57,88.491,0.25]
["bitfinex","SOLUSD",1645782991013,1.39449281,88.569,88.491,0.25]
["bitfinex","SOLUSD",1645782991214,3.40732756,88.569,88.491,0.25]
["bitfinex","SOLUSD",1645782991430,2.01283475,88.568,88.441,3.0147209]
["bitfinex","SOLUSD",1645782991624,2.01283475,88.568,88.46,13.59]
["bitfinex","SOLUSD",1645782991940,4.519,88.567,88.46,13.59]
["bitfinex","SOLUSD",1645782992117,8.70649986,88.567,88.46,13.59]
["bitfinex","SOLUSD",1645782992313,2.01283475,88.566,88.46,16.9525]
["bitfinex","SOLUSD",1645782992613,4.519,88.565,88.44,13.59]
["bitfinex","SOLUSD",1645782992832,0.25,88.564,88.403,2.53972735]
["bitfinex","SOLUSD",1645782993024,4.519,88.563,88.43,13.59]
["bitfinex","SOLUSD",1645782993224,4.519,88.563,88.42,16.9588]
["bitfinex","SOLUSD",1645782993415,4.519,88.563,88.46,13.59]
["bitfinex","SOLUSD",1645782993416,6.53183475,88.563,88.46,13.59]
["bitfinex","SOLUSD",1645782993616,1.52581556,88.569,88.46,13.59]
["bitfinex","SOLUSD",1645782993833,1.52581556,88.569,88.461,2.86292427]
["bitfinex","SOLUSD",1645782994020,2.01283475,88.587,88.462,0.25]
["bitfinex","SOLUSD",1645782994227,5.96376924,88.602,88.47,5.0]
["bitfinex","SOLUSD",1645782994416,1.44476924,88.602,88.48,18.59]
["bitfinex","SOLUSD",1645782994624,1.41233343,88.602,88.491,113.6]
["bitfinex","SOLUSD",1645782994815,1.41233343,88.602,88.51,16.9424]
["bitfinex","SOLUSD",1645782995016,43.61736491,88.601,88.511,0.25]
["bitfinex","SOLUSD",1645782995234,0.25,88.6,88.511,0.25]
["bitfinex","SOLUSD",1645782995417,1.52114862,88.618,88.511,113.85]
["bitfinex","SOLUSD",1645782995618,4.516,88.625,88.52,5.0]
["bitfinex","SOLUSD",1645782995821,24.9223,88.626,88.55,16.934]
["bitfinex","SOLUSD",1645782996017,24.9223,88.626,88.56,13.59]
["bitfinex","SOLUSD",1645782996234,24.9223,88.626,88.561,0.25]
["bitfinex","SOLUSD",1645782996619,1.41463714,88.667,88.561,3.11292427]
["bitfinex","SOLUSD",1645782996819,1.41463714,88.667,88.562,2.86292427]
["bitfinex","SOLUSD",1645782997031,4.513,88.666,88.57,16.9303]
["bitfinex","SOLUSD",1645782997224,4.513,88.666,88.562,2.86292427]
["bitfinex","SOLUSD",1645782997225,4.513,88.666,88.58,13.59]
["bitfinex","SOLUSD",1645782997423,53.01207057,88.674,88.59,13.59]
["bitfinex","SOLUSD",1645782997619,53.01207057,88.674,88.571,3.11292427]
["bitfinex","SOLUSD",1645782997620,53.01207057,88.674,88.6,13.59]
["bitfinex","SOLUSD",1645782998128,1.67791146,88.673,88.6,13.59]
["bitfinex","SOLUSD",1645782998318,3.69074621,88.673,88.541,2.52925782]
["bitfinex","SOLUSD",1645782998518,2.01283475,88.672,88.55,13.59]
["bitfinex","SOLUSD",1645782998928,4.514,88.671,88.55,13.59]
["bitfinex","SOLUSD",1645782999119,21.43350038,88.671,88.55,13.59]
["bitfinex","SOLUSD",1645782999319,3.52270755,88.67,88.55,13.59]
["bitfinex","SOLUSD",1645782999520,6.36921305,88.669,88.55,13.59]
["bitfinex","SOLUSD",1645782999733,8.15353631,88.669,88.55,13.59]
["bitfinex","SOLUSD",1645782999926,2.01283475,88.668,88.55,13.59]
["bitfinex","SOLUSD",1645783000134,4.514,88.667,88.55,13.59]
["bitfinex","SOLUSD",1645783000418,4.514,88.667,88.5,16.941]
["bitfinex","SOLUSD",1645783000419,0.25,88.666,88.5,16.941]
["bitfinex","SOLUSD",1645783000620,4.515,88.665,88.53,13.59]
["bitfinex","SOLUSD",1645783000819,0.25,88.664,88.53,13.59]
["bitfinex","SOLUSD",1645783001024,4.514,88.663,88.53,13.59]
["bitfinex","SOLUSD",1645783001234,0.25,88.662,88.53,16.45292427]
["bitfinex","SOLUSD",1645783001420,4.514,88.661,88.53,16.45292427]
["bitfinex","SOLUSD",1645783001622,50.613603,88.66,88.53,13.59]
["bitfinex","SOLUSD",1645783001820,6.35823799,88.659,88.53,13.59]
["bitfinex","SOLUSD",1645783002020,2.03231834,88.658,88.53,13.59]
["bitfinex","SOLUSD",1645783002226,4.514,88.657,88.53,13.59]
["bitfinex","SOLUSD",1645783002426,4.514,88.657,88.531,5.15783636]
["bitfinex","SOLUSD",1645783002622,1.78231834,88.658,88.541,2.73163068]
["bitfinex","SOLUSD",1645783002933,50.363603,88.66,88.55,13.59]
["bitfinex","SOLUSD",1645783003121,1.50565597,88.659,88.551,0.25]
["bitfinex","SOLUSD",1645783003320,1.50565597,88.659,88.551,3.11292427]
["bitfinex","SOLUSD",1645783003521,1.50565597,88.659,88.551,2.86292427]
["bitfinex","SOLUSD",1645783004132,4.514,88.658,88.551,2.86292427]
["bitfinex","SOLUSD",1645783004821,0.25,88.657,88.552,0.25]
["bitfinex","SOLUSD",1645783005036,4.514,88.656,88.56,169.92]
["bitfinex","SOLUSD",1645783005221,4.514,88.656,88.57,13.59]
["bitfinex","SOLUSD",1645783005439,23.293,88.666,88.571,0.25]
["bitfinex","SOLUSD",1645783005828,1.72470668,88.665,88.571,3.11292427]
["bitfinex","SOLUSD",1645783006048,1.7732827,88.664,88.571,0.25]
["bitfinex","SOLUSD",1645783006423,1.7732827,88.664,88.57,13.59]
["bitfinex","SOLUSD",1645783006823,0.25,88.663,88.57,13.59]
["bitfinex","SOLUSD",1645783007824,1.7732827,88.664,88.571,3.11292427]
["bitfinex","SOLUSD",1645783008025,46.57791797,88.665,88.571,3.11292427]
["bitfinex","SOLUSD",1645783008240,23.293,88.666,88.572,2.86292427]
["bitfinex","SOLUSD",1645783008442,23.293,88.666,88.573,0.25]
["bitfinex","SOLUSD",1645783008638,23.293,88.666,88.573,113.85]
["bitfinex","SOLUSD",1645783008826,23.293,88.666,88.574,32.69242838]
["bitfinex","SOLUSD",1645783009027,1.6292374,88.665,88.58,16.9263]
["bitfinex","SOLUSD",1645783009235,23.293,88.666,88.59,13.59]
["bitfinex","SOLUSD",1645783009427,23.293,88.666,88.591,0.25]
["bitfinex","SOLUSD",1645783009628,1.64237282,88.665,88.591,0.25]
["bitfinex","SOLUSD",1645783010742,0.25,88.664,88.591,0.25]
["bitfinex","SOLUSD",1645783011125,0.25,88.664,88.59,13.59]
["bitfinex","SOLUSD",1645783012237,0.25,88.664,88.591,0.25]
["bitfinex","SOLUSD",1645783012427,0.25,88.664,88.591,3.11292427]
["bitfinex","SOLUSD",1645783012642,0.25,88.665,88.591,3.11292427]
["bitfinex","SOLUSD",1645783012847,1.71113943,88.665,88.591,0.25]
["bitfinex","SOLUSD",1645783013237,1.71113943,88.665,88.59,13.59]
["bitfinex","SOLUSD",1645783013535,1.6824152,88.663,88.576,2.86292427]
["bitfinex","SOLUSD",1645783013743,0.25,88.662,88.58,13.59]
["bitfinex","SOLUSD",1645783015334,1.46262526,88.663,88.58,13.59]
["bitfinex","SOLUSD",1645783015640,1.46262526,88.663,88.58,16.45292427]
["bitfinex","SOLUSD",1645783015934,1.46262526,88.663,88.581,0.25]
["bitfinex","SOLUSD",1645783016132,1.46262526,88.663,88.58,2.86292427]
["bitfinex","SOLUSD",1645783016333,1.46262526,88.663,88.561,2.86292427]
["bitfinex","SOLUSD",1645783016550,1.46262526,88.663,88.562,0.25]
["bitfinex","SOLUSD",1645783016733,45.95734205,88.664,88.562,3.21793475]
["bitfinex","SOLUSD",1645783016932,45.95734205,88.664,88.563,140.98915017]
["bitfinex","SOLUSD",1645783017133,45.95734205,88.664,88.564,0.25]
["bitfinex","SOLUSD",1645783017337,1.80208318,88.663,88.564,3.11292427]
["bitfinex","SOLUSD",1645783017544,45.95734205,88.664,88.565,131.36343051]
["bitfinex","SOLUSD",1645783017733,45.95734205,88.664,88.566,0.25]
["bitfinex","SOLUSD",1645783017949,1.66574772,88.663,88.58,13.59]
["bitfinex","SOLUSD",1645783018236,45.95734205,88.664,88.581,0.25]
["bitfinex","SOLUSD",1645783018434,45.95734205,88.664,88.581,116.71292427]
["bitfinex","SOLUSD",1645783018836,0.25,88.663,88.582,2.86292427]
["bitfinex","SOLUSD",1645783019055,0.25,88.663,88.554,14.90050624]
["bitfinex","SOLUSD",1645783019056,1.86973712,88.663,88.571,2.86292427]
["bitfinex","SOLUSD",1645783020742,1.86973712,88.663,88.552,2.86292427]
["bitfinex","SOLUSD",1645783020743,6.38273712,88.663,88.552,2.86292427]
["bitfinex","SOLUSD",1645783020937,24.85578478,88.662,88.52,13.59]
["bitfinex","SOLUSD",1645783021141,24.85578478,88.662,88.496,47.0466]
["bitfinex","SOLUSD",1645783021142,113.6,88.658,88.51,13.59]
["bitfinex","SOLUSD",1645783021451,1.68010081,88.655,88.496,47.0466]
["bitfinex","SOLUSD",1645783021638,4.765,88.654,88.496,47.0466]
["bitfinex","SOLUSD",1645783021837,4.765,88.654,88.509,113.6]
["bitfinex","SOLUSD",1645783022058,4.765,88.654,88.521,113.6]
["bitfinex","SOLUSD",1645783022238,4.515,88.654,88.522,3.05459221]
["bitfinex","SOLUSD",1645783022446,2.00992644,88.654,88.523,113.6]
["bitfinex","SOLUSD",1645783022736,1.68010081,88.655,88.522,48.03328809]
["bitfinex","SOLUSD",1645783022936,4.515,88.654,88.523,157.74532118]
["bitfinex","SOLUSD",1645783023141,1.68010081,88.655,88.524,3.1074238]
["bitfinex","SOLUSD",1645783023339,4.515,88.672,88.524,3.1074238]
["bitfinex","SOLUSD",1645783023340,4.515,88.673,88.525,0.25]
["bitfinex","SOLUSD",1645783023540,1.56149251,88.747,88.678,8.0]
["bitfinex","SOLUSD",1645783023738,70.37734652,88.801,88.69,13.59]
["bitfinex","SOLUSD",1645783023739,6.345e-05,88.728,88.69,13.59]
["bitfinex","SOLUSD",1645783023942,6.345e-05,88.728,88.691,0.25]
["bitfinex","SOLUSD",1645783024139,5.1,88.752,88.728,0.01993655]
["bitfinex","SOLUSD",1645783025539,16.9208,88.75,88.728,0.01993655]
["bitfinex","SOLUSD",1645783025741,5.1,88.752,88.646,2.77564051]
["bitfinex","SOLUSD",1645783025938,5.1,88.752,88.65,13.59]
["bitfinex","SOLUSD",1645783026137,5.1,88.752,88.6,5.0]
["bitfinex","SOLUSD",1645783026138,4.758,88.751,88.64,13.59]
["bitfinex","SOLUSD",1645783026741,16.9211,88.75,88.62,16.9243]
["bitfinex","SOLUSD",1645783026942,6.4640912,88.749,88.64,13.59]
["bitfinex","SOLUSD",1645783027141,4.508,88.749,88.64,13.59]
["bitfinex","SOLUSD",1645783027340,0.25,88.748,88.64,13.59]
["bitfinex","SOLUSD",1645783027540,53.55103058,88.746,88.63,13.59]
["bitfinex","SOLUSD",1645783027740,6.28780838,88.745,88.631,2.39537092]
["bitfinex","SOLUSD",1645783027944,6.28780838,88.745,88.64,13.59]
["bitfinex","SOLUSD",1645783028540,1.6851285,88.739,88.64,13.59]
["bitfinex","SOLUSD",1645783028739,4.759,88.738,88.64,13.59]
["bitfinex","SOLUSD",1645783029540,4.759,88.738,88.641,2.52479026]
["bitfinex","SOLUSD",1645783029741,0.25,88.738,88.642,0.25]
["bitfinex","SOLUSD",1645783030039,53.55103058,88.746,88.642,0.25]
["bitfinex","SOLUSD",1645783030242,53.55103058,88.746,88.643,33.83905683]
["bitfinex","SOLUSD",1645783030443,53.55103058,88.746,88.644,2.91146986]
["bitfinex","SOLUSD",1645783030643,1.48172291,88.745,88.644,2.66146986]
["bitfinex","SOLUSD",1645783030846,1.48172291,88.745,88.64,13.59]
["bitfinex","SOLUSD",1645783031048,1.48172291,88.745,88.641,2.25838949]
["bitfinex","SOLUSD",1645783031243,53.55103058,88.746,88.641,38.25544632]
["bitfinex","SOLUSD",1645783031446,53.55103058,88.746,88.642,10.40097745]
["bitfinex","SOLUSD",1645783031644,53.55103058,88.746,88.643,2.86907044]
["bitfinex","SOLUSD",1645783031846,53.55103058,88.746,88.644,4.509]
["bitfinex","SOLUSD",1645783032046,1.68773086,88.745,88.65,16.9189]
["bitfinex","SOLUSD",1645783032245,1.68773086,88.745,88.65,30.5089]
["bitfinex","SOLUSD",1645783032449,53.55103058,88.746,88.651,2.8370549]
["bitfinex","SOLUSD",1645783032646,1.36314099,88.745,88.651,2.5870549]
["bitfinex","SOLUSD",1645783032945,53.55103058,88.746,88.651,2.5870549]
["bitfinex","SOLUSD",1645783033150,1.39046569,88.745,88.65,13.59]
["bitfinex","SOLUSD",1645783033545,114.99046569,88.745,88.65,13.59]
["bitfinex","SOLUSD",1645783033746,0.25,88.744,88.65,13.59]
["bitfinex","SOLUSD",1645783033945,1.91229528,88.744,88.631,2.94490316]
["bitfinex","SOLUSD",1645783034244,4.51,88.743,88.631,2.49167226]
["bitfinex","SOLUSD",1645783034451,0.25,88.742,88.63,13.59]
["bitfinex","SOLUSD",1645783034649,1.66229528,88.744,88.631,0.25]
["bitfinex","SOLUSD",1645783034849,113.6,88.743,88.631,0.25]
["bitfinex","SOLUSD",1645783035049,113.6,88.741,88.63,13.59]
["bitfinex","SOLUSD",1645783035248,113.6,88.739,88.63,13.59]
["bitfinex","SOLUSD",1645783035451,113.6,88.737,88.621,4.509]
["bitfinex","SOLUSD",1645783035649,113.6,88.735,88.621,4.509]
["bitfinex","SOLUSD",1645783035853,113.6,88.733,88.621,4.509]
["bitfinex","SOLUSD",1645783036053,113.6,88.731,88.621,4.509]
["bitfinex","SOLUSD",1645783036252,113.6,88.719,88.621,4.509]
["bitfinex","SOLUSD",1645783036451,49.73800358,88.717,88.621,4.509]
["bitfinex","SOLUSD",1645783036654,0.25,88.716,88.621,4.509]
["bitfinex","SOLUSD",1645783037058,49.73800358,88.717,88.621,4.509]
["bitfinex","SOLUSD",1645783037059,49.73800358,88.717,88.621,118.109]
["bitfinex","SOLUSD",1645783037251,49.73800358,88.717,88.622,3.2448566]
["bitfinex","SOLUSD",1645783037650,49.73800358,88.717,88.623,2.86292427]
["bitfinex","SOLUSD",1645783037851,49.73800358,88.717,88.624,0.25]
["bitfinex","SOLUSD",1645783038050,24.1014,88.729,88.631,113.6]
["bitfinex","SOLUSD",1645783038251,24.1014,88.729,88.641,113.6]
["bitfinex","SOLUSD",1645783038454,4.51,88.776,88.642,2.73828241]
["bitfinex","SOLUSD",1645783038651,24.3637,88.775,88.642,2.73828241]
["bitfinex","SOLUSD",1645783038854,24.3637,88.775,88.642,5.60120668]
["bitfinex","SOLUSD",1645783039051,48.24633611,88.744,88.642,5.60120668]
["bitfinex","SOLUSD",1645783039253,48.24633611,88.744,88.66,16.916]
["bitfinex","SOLUSD",1645783039554,24.3637,88.775,88.671,113.6]
["bitfinex","SOLUSD",1645783039756,225.7,88.786,88.661,0.25]
["bitfinex","SOLUSD",1645783039757,112.1,88.786,88.681,113.6]
["bitfinex","SOLUSD",1645783039953,112.1,88.786,88.69,13.59]
["bitfinex","SOLUSD",1645783040154,112.1,88.786,88.691,0.25]
["bitfinex","SOLUSD",1645783040354,24.4462,88.793,88.7,16.9091]
["bitfinex","SOLUSD",1645783040658,57.68157903,88.792,88.71,13.59]
["bitfinex","SOLUSD",1645783041658,0.25,88.791,88.71,13.59]
["bitfinex","SOLUSD",1645783042578,1.79851082,88.791,88.69,13.59]
["bitfinex","SOLUSD",1645783042781,1.56863571,88.791,88.69,13.59]
["bitfinex","SOLUSD",1645783042982,1.54851082,88.791,88.69,13.59]
["bitfinex","SOLUSD",1645783043180,4.507,88.79,88.69,13.59]
["bitfinex","SOLUSD",1645783043980,4.507,88.79,88.67,13.59]
["bitfinex","SOLUSD",1645783043981,1.50708416,88.789,88.67,13.59]
["bitfinex","SOLUSD",1645783044184,4.508,88.788,88.67,13.59]
["bitfinex","SOLUSD",1645783044381,4.508,88.788,88.671,2.4900645]
["bitfinex","SOLUSD",1645783044582,16.9123,88.79,88.671,2.4900645]
["bitfinex","SOLUSD",1645783044782,24.8802,88.791,88.672,2.86292427]
["bitfinex","SOLUSD",1645783044982,1.40136249,88.79,88.68,16.9132]
["bitfinex","SOLUSD",1645783045282,1.40136249,88.79,88.68,30.5032]
["bitfinex","SOLUSD",1645783045481,0.25,88.789,88.68,30.5032]
["bitfinex","SOLUSD",1645783045681,0.25,88.789,88.681,2.67692111]
["bitfinex","SOLUSD",1645783045882,0.25,88.79,88.681,0.25]
["bitfinex","SOLUSD",1645783046087,24.8802,88.791,88.681,3.22837849]
["bitfinex","SOLUSD",1645783046281,1.56173432,88.79,88.681,0.25]
["bitfinex","SOLUSD",1645783046483,1.60262894,88.789,88.69,16.9111]
["bitfinex","SOLUSD",1645783046681,1.60262894,88.789,88.691,2.69802109]
["bitfinex","SOLUSD",1645783047382,24.8802,88.791,88.7,16.9096]
["bitfinex","SOLUSD",1645783047583,24.8802,88.791,88.701,3.2069523]
["bitfinex","SOLUSD",1645783047782,24.8802,88.791,88.701,2.87084766]
["bitfinex","SOLUSD",1645783047981,24.8802,88.791,88.701,0.25]
["bitfinex","SOLUSD",1645783048586,1.83170102,88.79,88.7,13.59]
["bitfinex","SOLUSD",1645783048887,24.8802,88.791,88.7,13.59]
["bitfinex","SOLUSD",1645783049184,0.25,88.79,88.7,13.59]
["bitfinex","SOLUSD",1645783049786,1.72977464,88.789,88.7,13.59]
["bitfinex","SOLUSD",1645783049985,0.25,88.788,88.7,13.59]
["bitfinex","SOLUSD",1645783050185,6.47634769,88.788,88.7,13.59]
["bitfinex","SOLUSD",1645783050383,1.96934769,88.788,88.7,13.59]
["bitfinex","SOLUSD",1645783051488,1.5039729,88.779,88.672,2.43422738]
["bitfinex","SOLUSD",1645783051686,42.96615182,88.777,88.649,2.35618632]
["bitfinex","SOLUSD",1645783051885,6.57182482,88.776,88.65,13.59]
["bitfinex","SOLUSD",1645783052184,6.57182482,88.776,88.655,2.86292427]
["bitfinex","SOLUSD",1645783052185,0.25,88.776,88.655,2.86292427]
["bitfinex","SOLUSD",1645783052385,0.25,88.776,88.67,13.59]
["bitfinex","SOLUSD",1645783052585,0.25,88.776,88.671,113.6]
["bitfinex","SOLUSD",1645783052884,0.25,88.776,88.672,2.94149041]
["bitfinex","SOLUSD",1645783053084,22.6361,88.787,88.674,2.71563142]
["bitfinex","SOLUSD",1645783053284,22.6361,88.787,88.675,0.25]
["bitfinex","SOLUSD",1645783053486,22.6361,88.787,88.676,4.508]
["bitfinex","SOLUSD",1645783053684,22.6361,88.787,88.69,13.59]
["bitfinex","SOLUSD",1645783054084,44.67008998,88.786,88.691,3.11292427]
["bitfinex","SOLUSD",1645783054284,44.67008998,88.786,88.692,3.07325126]
["bitfinex","SOLUSD",1645783054484,44.67008998,88.786,88.692,5.93617553]
["bitfinex","SOLUSD",1645783054886,46.23158249,88.786,88.691,2.84718079]
["bitfinex","SOLUSD",1645783055086,1.56149251,88.785,88.691,2.96187226]
["bitfinex","SOLUSD",1645783055388,44.67008998,88.786,88.693,2.86292427]
["bitfinex","SOLUSD",1645783055586,44.67008998,88.786,88.694,0.25]
["bitfinex","SOLUSD",1645783056190,44.67008998,88.786,88.7,16.9086]
["bitfinex","SOLUSD",1645783056392,44.67008998,88.786,88.7,13.59]
["bitfinex","SOLUSD",1645783056589,44.67008998,88.786,88.672,5.34848888]
["bitfinex","SOLUSD",1645783057491,46.1277,88.785,88.68,16.9121]
["bitfinex","SOLUSD",1645783057790,0.25,88.784,88.681,2.71030069]
["bitfinex","SOLUSD",1645783057991,0.25,88.784,88.681,2.46030069]
["bitfinex","SOLUSD",1645783058191,1.56149251,88.781,88.681,2.46030069]
["bitfinex","SOLUSD",1645783058392,1.81149251,88.78,88.681,2.46030069]
["bitfinex","SOLUSD",1645783058593,1.56149251,88.779,88.681,2.46030069]
["bitfinex","SOLUSD",1645783058790,0.25,88.778,88.681,2.46030069]
["bitfinex","SOLUSD",1645783058993,1.81149251,88.778,88.681,2.46030069]
["bitfinex","SOLUSD",1645783059391,0.25,88.778,88.681,2.46030069]
["bitfinex","SOLUSD",1645783059793,1.56149251,88.776,88.681,2.46030069]
["bitfinex","SOLUSD",1645783059993,0.25,88.775,88.672,2.8567685]
["bitfinex","SOLUSD",1645783060194,4.508,88.782,88.672,2.8567685]
["bitfinex","SOLUSD",1645783060195,1.56149251,88.777,88.682,2.86292427]
["bitfinex","SOLUSD",1645783060394,1.56149251,88.8,88.69,13.59]
["bitfinex","SOLUSD",1645783060594,1.56149251,88.804,88.691,113.85]
["bitfinex","SOLUSD",1645783060796,1.56149251,88.804,88.693,113.6]
["bitfinex","SOLUSD",1645783060997,1.56149251,88.804,88.694,3.20842654]
["bitfinex","SOLUSD",1645783061198,1.56149251,88.805,88.694,3.20842654]
["bitfinex","SOLUSD",1645783061395,48.3803,88.823,88.695,2.86292427]
["bitfinex","SOLUSD",1645783061396,1.56149251,88.807,88.695,2.86292427]
["bitfinex","SOLUSD",1645783061598,1.56149251,88.808,88.701,113.6]
["bitfinex","SOLUSD",1645783061795,48.3803,88.823,88.71,13.59]
["bitfinex","SOLUSD",1645783061796,1.56149251,88.814,88.71,13.59]
["bitfinex","SOLUSD",1645783061996,1.56149251,88.809,88.711,0.25]
["bitfinex","SOLUSD",1645783062395,1.56149251,88.809,88.712,2.86292427]
["bitfinex","SOLUSD",1645783062597,1.56149251,88.817,88.721,113.6]
["bitfinex","SOLUSD",1645783062796,48.3803,88.823,88.731,113.6]
["bitfinex","SOLUSD",1645783062995,48.3803,88.823,88.741,113.6]
["bitfinex","SOLUSD",1645783063197,48.3803,88.823,88.742,3.08395769]
["bitfinex","SOLUSD",1645783063398,58.60764675,88.822,88.742,3.08395769]
["bitfinex","SOLUSD",1645783063696,58.60764675,88.822,88.707,4.505]
["bitfinex","SOLUSD",1645783063697,1.75246111,88.821,88.73,16.9021]
["bitfinex","SOLUSD",1645783063897,58.60764675,88.822,88.72,13.59]
["bitfinex","SOLUSD",1645783064104,58.60764675,88.822,88.731,3.05175455]
["bitfinex","SOLUSD",1645783064297,1.49272718,88.821,88.72,13.59]
["bitfinex","SOLUSD",1645783064496,1.56149251,88.82,88.71,13.59]
["bitfinex","SOLUSD",1645783064699,1.56149251,88.817,88.71,30.4968]
["bitfinex","SOLUSD",1645783064896,7.76852921,88.821,88.711,3.11933534]
["bitfinex","SOLUSD",1645783065095,1.45072501,88.809,88.711,3.11933534]
["bitfinex","SOLUSD",1645783065299,52.45254624,88.808,88.71,13.59]
["bitfinex","SOLUSD",1645783065499,50.85013405,88.808,88.71,13.59]
["bitfinex","SOLUSD",1645783065697,52.47740375,88.808,88.71,13.59]
["bitfinex","SOLUSD",1645783065897,50.85013405,88.808,88.71,13.59]
["bitfinex","SOLUSD",1645783066097,0.25,88.807,88.71,30.4964]
["bitfinex","SOLUSD",1645783066299,0.25,88.807,88.711,3.07843248]
["bitfinex","SOLUSD",1645783066496,1.834564,88.807,88.711,3.07843248]
["bitfinex","SOLUSD",1645783067097,115.434564,88.807,88.711,3.07843248]
["bitfinex","SOLUSD",1645783067398,1.56149251,88.805,88.711,3.07843248]
["bitfinex","SOLUSD",1645783067598,1.81149251,88.804,88.711,3.07843248]
["bitfinex","SOLUSD",1645783067898,0.25,88.803,88.711,3.07843248]
["bitfinex","SOLUSD",1645783068096,0.25,88.807,88.711,3.07843248]
["bitfinex","SOLUSD",1645783068299,1.42272652,88.799,88.69,13.59]
["bitfinex","SOLUSD",1645783068498,43.06876351,88.794,88.679,5.29]
["bitfinex","SOLUSD",1645783068699,113.6,88.776,88.679,5.29]
["bitfinex","SOLUSD",1645783068900,0.25,88.775,88.679,5.29]
["bitfinex","SOLUSD",1645783070099,1.85076271,88.776,88.679,5.29]
["bitfinex","SOLUSD",1645783070599,113.6,88.775,88.679,5.29]
["bitfinex","SOLUSD",1645783070799,2.01347185,88.774,88.679,5.29]
["bitfinex","SOLUSD",1645783071201,3.57496436,88.774,88.679,5.29]
["bitfinex","SOLUSD",1645783071400,1.56149251,88.772,88.679,5.29]
["bitfinex","SOLUSD",1645783071600,113.6,88.769,88.679,5.29]
["bitfinex","SOLUSD",1645783071802,1.74618108,88.768,88.679,5.29]
["bitfinex","SOLUSD",1645783072701,0.25,88.768,88.679,5.29]
["bitfinex","SOLUSD",1645783072899,113.6,88.757,88.679,0.0001]
["bitfinex","SOLUSD",1645783073100,1.66,88.736,88.602,4.508]
["bitfinex","SOLUSD",1645783073301,113.6,88.726,88.581,7.38758239]
["bitfinex","SOLUSD",1645783073604,113.6,88.706,88.581,4.511]
["bitfinex","SOLUSD",1645783073902,1.65767281,88.703,88.582,2.86292427]
["bitfinex","SOLUSD",1645783074201,4.761,88.702,88.58,13.59]
["bitfinex","SOLUSD",1645783074413,113.6,88.699,88.58,13.59]
["bitfinex","SOLUSD",1645783074600,1.88529866,88.698,88.58,13.59]
["bitfinex","SOLUSD",1645783075204,4.511,88.697,88.58,13.59]
["bitfinex","SOLUSD",1645783075405,45.88769119,88.679,88.581,5.43128596]
["bitfinex","SOLUSD",1645783075605,0.25,88.678,88.581,5.43128596]
["bitfinex","SOLUSD",1645783075804,0.25,88.678,88.582,5.65523876]
["bitfinex","SOLUSD",1645783076206,0.25,88.678,88.583,2.86292427]
["bitfinex","SOLUSD",1645783076606,23.6261,88.705,88.583,2.86292427]
["bitfinex","SOLUSD",1645783076607,23.6261,88.705,88.592,2.94386492]
["bitfinex","SOLUSD",1645783076808,23.6261,88.705,88.601,113.6]
["bitfinex","SOLUSD",1645783077010,23.6261,88.705,88.61,13.59]
["bitfinex","SOLUSD",1645783077307,23.6261,88.705,88.611,113.6]
["bitfinex","SOLUSD",1645783077505,58.7927066,88.704,88.612,2.73509331]
["bitfinex","SOLUSD",1645783077707,58.7927066,88.704,88.62,16.9227]
["bitfinex","SOLUSD",1645783077905,58.7927066,88.704,88.621,2.97570016]
["bitfinex","SOLUSD",1645783078407,4.511,88.74,88.622,2.86292427]
["bitfinex","SOLUSD",1645783078607,3.12449166,88.788,88.622,2.86292427]
["bitfinex","SOLUSD",1645783078608,4.51,88.762,88.623,4.76]
["bitfinex","SOLUSD",1645783078810,4.51,88.774,88.624,3.10148572]
["bitfinex","SOLUSD",1645783079006,16.9179,88.76,88.631,113.6]
["bitfinex","SOLUSD",1645783079207,16.9179,88.76,88.642,3.02168159]
["bitfinex","SOLUSD",1645783079415,56.27323259,88.753,88.644,2.88982055]
["bitfinex","SOLUSD",1645783079610,56.27323259,88.753,88.645,4.759]
["bitfinex","SOLUSD",1645783080008,56.27323259,88.753,88.646,2.86292427]
["bitfinex","SOLUSD",1645783080209,0.25,88.752,88.66,13.59]
["bitfinex","SOLUSD",1645783080408,4.509,88.777,88.66,13.59]
["bitfinex","SOLUSD",1645783080610,1.62254827,88.782,88.661,2.86292427]
["bitfinex","SOLUSD",1645783080809,115.22254827,88.782,88.66,13.59]
["bitfinex","SOLUSD",1645783081010,45.6828,88.783,88.649,2.86292427]
["bitfinex","SOLUSD",1645783081011,1.56149251,88.779,88.65,2.52898822]
["bitfinex","SOLUSD",1645783081310,1.4518174,88.767,88.624,4.508]
["bitfinex","SOLUSD",1645783081509,172.51590832,88.759,88.621,2.86292427]
["bitfinex","SOLUSD",1645783081710,1.8055349,88.756,88.625,2.86292427]
["bitfinex","SOLUSD",1645783081911,4.76,88.755,88.625,29.44505683]
["bitfinex","SOLUSD",1645783082115,4.76,88.755,88.626,2.3845675]
["bitfinex","SOLUSD",1645783082311,4.76,88.755,88.63,13.59]
["bitfinex","SOLUSD",1645783083336,16.9228,88.74,88.63,13.59]
["bitfinex","SOLUSD",1645783083536,113.6,88.737,88.63,13.59]
["bitfinex","SOLUSD",1645783083839,1.87222628,88.736,88.63,13.59]
["bitfinex","SOLUSD",1645783084235,1.87222628,88.736,88.614,3.0807271]
["bitfinex","SOLUSD",1645783084437,113.6,88.717,88.61,13.59]
["bitfinex","SOLUSD",1645783084638,1.60526381,88.716,88.601,2.76115726]
["bitfinex","SOLUSD",1645783084935,1.42004041,88.714,88.601,2.92185816]
["bitfinex","SOLUSD",1645783085137,4.761,88.713,88.596,2.250164]
["bitfinex","SOLUSD",1645783085341,113.6,88.709,88.58,13.59]
["bitfinex","SOLUSD",1645783085642,113.6,88.707,88.581,26.5407605]
["bitfinex","SOLUSD",1645783085836,113.6,88.699,88.582,2.95485472]
["bitfinex","SOLUSD",1645783086041,80.37477719,88.698,88.582,2.95485472]
["bitfinex","SOLUSD",1645783086336,4.761,88.697,88.585,2.65451974]
["bitfinex","SOLUSD",1645783086536,0.25,88.697,88.585,2.65451974]
["bitfinex","SOLUSD",1645783086736,0.25,88.697,88.586,3.11292427]
["bitfinex","SOLUSD",1645783086937,0.25,88.697,88.59,13.59]
["bitfinex","SOLUSD",1645783087138,1.61899782,88.697,88.59,13.59]
["bitfinex","SOLUSD",1645783088137,115.21899782,88.697,88.59,13.59]
["bitfinex","SOLUSD",1645783088340,113.6,88.689,88.57,13.59]
["bitfinex","SOLUSD",1645783088537,113.6,88.687,88.56,2.40119995]
["bitfinex","SOLUSD",1645783088737,113.6,88.685,88.551,3.01896509]
["bitfinex","SOLUSD",1645783088937,113.6,88.683,88.551,3.01896509]
["bitfinex","SOLUSD",1645783089138,4.763,88.682,88.561,29.27680572]
["bitfinex","SOLUSD",1645783089338,113.6,88.679,88.57,13.59]
["bitfinex","SOLUSD",1645783089538,1.97607772,88.678,88.57,13.59]
["bitfinex","SOLUSD",1645783089738,0.25,88.678,88.57,13.59]
["bitfinex","SOLUSD",1645783090637,59.02382878,88.668,88.57,13.59]
["bitfinex","SOLUSD",1645783090838,0.25,88.667,88.57,13.59]
["bitfinex","SOLUSD",1645783091439,1.54540592,88.666,88.57,13.59]
["bitfinex","SOLUSD",1645783091639,0.25,88.665,88.57,13.59]
["bitfinex","SOLUSD",1645783092038,1.54540592,88.666,88.57,13.59]
["bitfinex","SOLUSD",1645783093241,0.25,88.665,88.57,13.59]
["bitfinex","SOLUSD",1645783094341,0.25,88.665,88.57,16.66198196]
["bitfinex","SOLUSD",1645783094541,0.25,88.665,88.57,13.59]
["bitfinex","SOLUSD",1645783094742,0.25,88.667,88.571,0.25]
["bitfinex","SOLUSD",1645783094942,0.25,88.667,88.571,3.11292427]
["bitfinex","SOLUSD",1645783095141,57.65762196,88.668,88.571,6.04195971]
["bitfinex","SOLUSD",1645783095341,57.65762196,88.668,88.573,2.87338552]
["bitfinex","SOLUSD",1645783095541,57.65762196,88.668,88.574,0.25]
["bitfinex","SOLUSD",1645783095944,46.085,88.684,88.575,29.27680572]
["bitfinex","SOLUSD",1645783096144,46.085,88.684,88.591,113.6]
["bitfinex","SOLUSD",1645783096344,16.9304,88.7,88.592,3.30453901]
["bitfinex","SOLUSD",1645783096544,0.25,88.699,88.592,3.30453901]
["bitfinex","SOLUSD",1645783096744,0.25,88.699,88.594,2.66966729]
["bitfinex","SOLUSD",1645783096944,54.72437937,88.699,88.595,0.25]
["bitfinex","SOLUSD",1645783097146,54.47437937,88.699,88.6,16.9252]
["bitfinex","SOLUSD",1645783097344,47.0505,88.71,88.61,13.59]
["bitfinex","SOLUSD",1645783097548,81.5973,88.739,88.612,2.289598]
["bitfinex","SOLUSD",1645783097745,4.51,88.751,88.613,0.25]
["bitfinex","SOLUSD",1645783098045,46.782,88.757,88.615,2.31507492]
["bitfinex","SOLUSD",1645783098346,50.89706082,88.746,88.63,16.9206]
["bitfinex","SOLUSD",1645783098544,50.89706082,88.746,88.64,13.59]
["bitfinex","SOLUSD",1645783098749,164.49706082,88.746,88.65,13.59]
["bitfinex","SOLUSD",1645783098947,50.89706082,88.746,88.65,13.59]
["bitfinex","SOLUSD",1645783099355,46.782,88.757,88.65,13.59]
["bitfinex","SOLUSD",1645783099548,46.782,88.757,88.651,6.22797873]
["bitfinex","SOLUSD",1645783099948,46.782,88.757,88.652,2.86292427]
["bitfinex","SOLUSD",1645783100155,46.782,88.757,88.653,0.25]
["bitfinex","SOLUSD",1645783100451,50.69666576,88.756,88.66,16.9142]
["bitfinex","SOLUSD",1645783100649,1.35623604,88.755,88.661,2.41008848]
["bitfinex","SOLUSD",1645783100852,0.25,88.754,88.66,13.59]
["bitfinex","SOLUSD",1645783101250,0.25,88.755,88.66,13.59]
["bitfinex","SOLUSD",1645783102653,1.67865991,88.755,88.66,13.59]
["bitfinex","SOLUSD",1645783102852,16.9194,88.75,88.66,13.59]
["bitfinex","SOLUSD",1645783103052,0.25,88.749,88.66,13.59]
["bitfinex","SOLUSD",1645783103255,2.10872819,88.749,88.66,13.59]
["bitfinex","SOLUSD",1645783103851,115.70872819,88.749,88.66,13.59]
["bitfinex","SOLUSD",1645783105257,0.25,88.749,88.66,13.59]
["bitfinex","SOLUSD",1645783105455,1.62572288,88.754,88.633,2.69551981]
["bitfinex","SOLUSD",1645783105656,1.62572288,88.754,88.634,0.25]
["bitfinex","SOLUSD",1645783105858,4.509,88.753,88.634,0.25]
["bitfinex","SOLUSD",1645783106056,0.25,88.752,88.634,0.25]
["bitfinex","SOLUSD",1645783106257,113.6,88.739,88.63,13.59]
["bitfinex","SOLUSD",1645783106457,13.59,88.75,88.63,13.59]
["bitfinex","SOLUSD",1645783106458,113.6,88.737,88.63,13.59]
["bitfinex","SOLUSD",1645783106657,1.98932257,88.736,88.63,13.59]
["bitfinex","SOLUSD",1645783107462,0.25,88.736,88.631,116.46292427]
["bitfinex","SOLUSD",1645783107662,0.25,88.736,88.632,2.65057012]
["bitfinex","SOLUSD",1645783107862,80.63131809,88.738,88.632,2.40057012]
["bitfinex","SOLUSD",1645783107863,113.85,88.737,88.632,2.40057012]
["bitfinex","SOLUSD",1645783108061,1.65791375,88.736,88.631,2.69300055]
["bitfinex","SOLUSD",1645783108260,0.25,88.735,88.624,26.41388145]
["bitfinex","SOLUSD",1645783108461,0.25,88.735,88.625,2.71125229]
["bitfinex","SOLUSD",1645783108863,0.25,88.735,88.625,0.25]
["bitfinex","SOLUSD",1645783109261,113.85,88.735,88.625,0.25]
["bitfinex","SOLUSD",1645783109466,113.6,88.729,88.625,0.25]
["bitfinex","SOLUSD",1645783109661,2.09099504,88.728,88.62,0.25]
["bitfinex","SOLUSD",1645783109863,2.09099504,88.728,88.619,3.07013639]
["bitfinex","SOLUSD",1645783110263,113.6,88.727,88.619,3.07013639]
["bitfinex","SOLUSD",1645783110464,113.6,88.719,88.619,3.07013639]
["bitfinex","SOLUSD",1645783110662,113.6,88.717,88.619,3.07013639]
["bitfinex","SOLUSD",1645783110964,1.75760322,88.716,88.61,13.59]
["bitfinex","SOLUSD",1645783111162,113.6,88.715,88.61,13.59]
["bitfinex","SOLUSD",1645783111366,1.94836801,88.714,88.593,2.41810784]
["bitfinex","SOLUSD",1645783111562,118.111,88.713,88.574,2.45969161]
["bitfinex","SOLUSD",1645783111763,113.6,88.699,88.574,2.45969161]
["bitfinex","SOLUSD",1645783111976,13.59,88.7,88.574,2.45969161]
["bitfinex","SOLUSD",1645783111977,113.6,88.679,88.574,2.45969161]
["bitfinex","SOLUSD",1645783112168,113.6,88.677,88.574,2.45969161]
["bitfinex","SOLUSD",1645783112368,1.99515078,88.676,88.574,2.45969161]
["bitfinex","SOLUSD",1645783112768,138.34225078,88.676,88.574,2.45969161]
["bitfinex","SOLUSD",1645783112972,16.9349,88.67,88.574,2.45969161]
["bitfinex","SOLUSD",1645783113173,0.25,88.669,88.574,2.45969161]
["bitfinex","SOLUSD",1645783113369,113.85,88.669,88.574,2.45969161]
["bitfinex","SOLUSD",1645783114371,113.61737423,88.669,88.574,2.45969161]
["bitfinex","SOLUSD",1645783114570,113.6,88.669,88.574,2.45969161]
["bitfinex","SOLUSD",1645783114971,16.9349,88.67,88.574,2.45969161]
["bitfinex","SOLUSD",1645783116175,113.6,88.669,88.574,2.45969161]
["bitfinex","SOLUSD",1645783116374,0.25,88.668,88.574,2.45969161]
["bitfinex","SOLUSD",1645783116776,0.25,88.669,88.574,2.45969161]
["bitfinex","SOLUSD",1645783117188,1.50594511,88.674,88.572,47.4909]
["bitfinex","SOLUSD",1645783117387,1.58506646,88.668,88.572,47.4909]
["bitfinex","SOLUSD",1645783117786,0.25,88.667,88.572,47.4909]
["bitfinex","SOLUSD",1645783118189,16.9369,88.66,88.572,47.4909]
["bitfinex","SOLUSD",1645783118389,58.71821281,88.659,88.573,3.0599481]
["bitfinex","SOLUSD",1645783120486,58.46821281,88.659,88.573,3.0599481]
["bitfinex","SOLUSD",1645783120687,1.58506646,88.668,88.573,3.0599481]
["bitfinex","SOLUSD",1645783120893,4.513,88.697,88.58,13.59]
["bitfinex","SOLUSD",1645783121089,4.513,88.697,88.581,113.85]
["bitfinex","SOLUSD",1645783121288,48.0608,88.725,88.582,2.53668262]
["bitfinex","SOLUSD",1645783121488,4.511,88.732,88.583,0.25]
["bitfinex","SOLUSD",1645783121688,47.8180241,88.746,88.592,3.09777669]
["bitfinex","SOLUSD",1645783121886,1.43400889,88.745,88.601,113.6]
["bitfinex","SOLUSD",1645783122086,1.43400889,88.745,88.604,2.99049075]
["bitfinex","SOLUSD",1645783122287,1.43400889,88.745,88.605,0.25]
["bitfinex","SOLUSD",1645783122489,16.9223,88.74,88.621,113.6]
["bitfinex","SOLUSD",1645783122688,16.9223,88.74,88.622,2.94459671]
["bitfinex","SOLUSD",1645783122891,47.8180241,88.746,88.622,2.94459671]
["bitfinex","SOLUSD",1645783123090,47.8180241,88.746,88.623,131.63980933]
["bitfinex","SOLUSD",1645783123291,47.8180241,88.746,88.624,2.80658265]
["bitfinex","SOLUSD",1645783123590,47.8180241,88.746,88.626,2.34268634]
["bitfinex","SOLUSD",1645783123791,47.8180241,88.746,88.641,113.6]
["bitfinex","SOLUSD",1645783123988,47.8180241,88.746,88.65,16.9178]
["bitfinex","SOLUSD",1645783124189,0.25,88.745,88.651,0.25]
["bitfinex","SOLUSD",1645783124397,47.8180241,88.746,88.651,2.66228959]
["bitfinex","SOLUSD",1645783125193,4.509,88.768,88.66,16.9154]
["bitfinex","SOLUSD",1645783125395,1.56149251,88.79,88.671,113.6]
["bitfinex","SOLUSD",1645783125600,1.56149251,88.79,88.672,3.07258686]
["bitfinex","SOLUSD",1645783125796,49.92409251,88.793,88.673,113.6]
["bitfinex","SOLUSD",1645783125994,23.0456,88.801,88.673,113.6]
["bitfinex","SOLUSD",1645783125995,23.0456,88.801,88.675,113.6]
["bitfinex","SOLUSD",1645783126202,59.5284159,88.8,88.677,113.6]
["bitfinex","SOLUSD",1645783126394,59.5284159,88.8,88.69,13.59]
["bitfinex","SOLUSD",1645783126595,59.5284159,88.8,88.7,16.9079]
["bitfinex","SOLUSD",1645783126802,59.5284159,88.8,88.701,2.67750355]
["bitfinex","SOLUSD",1645783126994,0.25,88.799,88.701,2.67750355]
["bitfinex","SOLUSD",1645783127194,0.25,88.799,88.701,2.59147844]
["bitfinex","SOLUSD",1645783127394,0.25,88.799,88.701,0.25]
["bitfinex","SOLUSD",1645783127793,0.25,88.799,88.7,13.59]
["bitfinex","SOLUSD",1645783128394,0.25,88.799,88.701,0.25]
["bitfinex","SOLUSD",1645783129094,0.25,88.799,88.701,3.05681424]
["bitfinex","SOLUSD",1645783129293,0.25,88.799,88.701,3.33753861]
["bitfinex","SOLUSD",1645783129497,23.0456,88.801,88.711,116.46115436]
["bitfinex","SOLUSD",1645783129708,48.3626,88.826,88.721,113.6]
["bitfinex","SOLUSD",1645783129896,17.0197,88.827,88.731,113.6]
["bitfinex","SOLUSD",1645783130195,17.0197,88.827,88.732,2.77152084]
["bitfinex","SOLUSD",1645783130396,50.04742957,88.826,88.731,2.57549608]
["bitfinex","SOLUSD",1645783130594,50.04742957,88.826,88.712,0.25]
["bitfinex","SOLUSD",1645783130595,163.64742957,88.826,88.712,0.25]
["bitfinex","SOLUSD",1645783130797,0.25,88.825,88.712,0.25]
["bitfinex","SOLUSD",1645783130997,0.25,88.825,88.72,16.9043]
["bitfinex","SOLUSD",1645783131199,163.64742957,88.826,88.721,2.73165804]
["bitfinex","SOLUSD",1645783131401,50.04742957,88.826,88.721,119.44458231]
["bitfinex","SOLUSD",1645783131599,50.04742957,88.826,88.722,5.38425627]
["bitfinex","SOLUSD",1645783131800,50.04742957,88.826,88.723,0.25]
["bitfinex","SOLUSD",1645783132406,17.0197,88.827,88.724,2.86292427]
["bitfinex","SOLUSD",1645783132605,17.0197,88.827,88.731,2.58327119]
["bitfinex","SOLUSD",1645783132807,4.505,88.865,88.74,13.59]
["bitfinex","SOLUSD",1645783133007,4.505,88.865,88.741,0.25]
["bitfinex","SOLUSD",1645783133206,4.503,88.867,88.741,3.11292427]
["bitfinex","SOLUSD",1645783133406,58.83807654,88.866,88.741,5.33617523]
["bitfinex","SOLUSD",1645783133605,16.8986,88.86,88.74,16.8996]
["bitfinex","SOLUSD",1645783133807,1.66,88.846,88.713,2.86292427]
["bitfinex","SOLUSD",1645783134011,55.72698675,88.839,88.713,2.86292427]
["bitfinex","SOLUSD",1645783134209,13.59,88.83,88.712,2.89945535]
["bitfinex","SOLUSD",1645783134407,6.12011098,88.829,88.692,2.71336846]
["bitfinex","SOLUSD",1645783134607,115.06283474,88.828,88.692,2.71336846]
["bitfinex","SOLUSD",1645783134808,113.6,88.826,88.692,2.71336846]
["bitfinex","SOLUSD",1645783135011,0.25,88.825,88.693,0.25]
["bitfinex","SOLUSD",1645783135210,59.47482919,88.799,88.693,0.25]
["bitfinex","SOLUSD",1645783135411,0.25,88.798,88.693,0.25]
["bitfinex","SOLUSD",1645783135811,0.25,88.798,88.7,13.59]
["bitfinex","SOLUSD",1645783136012,79.6185,88.824,88.701,0.25]
["bitfinex","SOLUSD",1645783136211,79.6185,88.824,88.71,16.9051]
["bitfinex","SOLUSD",1645783136411,79.6185,88.824,88.711,3.16237578]
["bitfinex","SOLUSD",1645783136612,60.16978827,88.823,88.711,0.25]
["bitfinex","SOLUSD",1645783136812,60.16978827,88.823,88.711,2.5265736]
["bitfinex","SOLUSD",1645783137414,60.16978827,88.823,88.72,16.9032]
["bitfinex","SOLUSD",1645783137615,60.16978827,88.823,88.721,0.25]
["bitfinex","SOLUSD",1645783137817,60.16978827,88.823,88.721,2.73709822]
["bitfinex","SOLUSD",1645783138716,0.25,88.822,88.721,2.73709822]
["bitfinex","SOLUSD",1645783139121,13.59,88.81,88.701,24.7858]
["bitfinex","SOLUSD",1645783139323,56.93506882,88.809,88.674,4.506]
["bitfinex","SOLUSD",1645783139526,84.98900734,88.809,88.692,2.51551831]
["bitfinex","SOLUSD",1645783139731,56.68506882,88.809,88.692,2.51551831]
["bitfinex","SOLUSD",1645783140120,56.68506882,88.809,88.7,16.9068]
["bitfinex","SOLUSD",1645783140321,1.61313363,88.808,88.701,2.87501382]
["bitfinex","SOLUSD",1645783140522,1.61313363,88.808,88.702,0.25]
["bitfinex","SOLUSD",1645783140720,1.61313363,88.808,88.701,2.87501382]
["bitfinex","SOLUSD",1645783140921,3.62603551,88.808,88.692,2.96383294]
["bitfinex","SOLUSD",1645783141122,112.1,88.8,88.692,2.96383294]
["bitfinex","SOLUSD",1645783141323,30.5025,88.79,88.692,2.96383294]
["bitfinex","SOLUSD",1645783141523,44.70771947,88.789,88.692,2.96383294]
["bitfinex","SOLUSD",1645783141730,43.29395893,88.789,88.693,0.25]
["bitfinex","SOLUSD",1645783142622,43.29395893,88.789,88.692,2.96383294]
["bitfinex","SOLUSD",1645783143146,43.29395893,88.789,88.693,0.25]
["bitfinex","SOLUSD",1645783143347,43.29395893,88.789,88.692,2.96383294]
["bitfinex","SOLUSD",1645783143547,113.6,88.788,88.692,2.96383294]
["bitfinex","SOLUSD",1645783143742,43.04395893,88.789,88.692,116.56383294]
["bitfinex","SOLUSD",1645783143944,43.04395893,88.789,88.693,0.25]
["bitfinex","SOLUSD",1645783144549,13.59,88.82,88.693,0.25]
["bitfinex","SOLUSD",1645783144745,112.1,88.836,88.694,2.86292427]
["bitfinex","SOLUSD",1645783144946,112.1,88.836,88.695,118.356]
["bitfinex","SOLUSD",1645783145152,225.7,88.836,88.696,2.49931131]
["bitfinex","SOLUSD",1645783145347,2.01290188,88.828,88.701,113.6]
["bitfinex","SOLUSD",1645783145548,47.9824216,88.828,88.72,16.9022]
["bitfinex","SOLUSD",1645783145746,0.25,88.827,88.721,3.0145955]
["bitfinex","SOLUSD",1645783145946,45.96951972,88.828,88.721,116.6145955]
["bitfinex","SOLUSD",1645783146146,45.96951972,88.828,88.722,2.28422704]
["bitfinex","SOLUSD",1645783146345,45.96951972,88.828,88.723,0.25]
["bitfinex","SOLUSD",1645783146547,1.76443124,88.827,88.723,0.25]
["bitfinex","SOLUSD",1645783146746,45.96951972,88.828,88.723,0.25]
["bitfinex","SOLUSD",1645783146948,46.3225,88.827,88.723,0.25]
["bitfinex","SOLUSD",1645783147351,0.25,88.826,88.702,0.25]
["bitfinex","SOLUSD",1645783147548,0.25,88.826,88.703,4.506]
["bitfinex","SOLUSD",1645783147749,0.25,88.826,88.704,0.25]
["bitfinex","SOLUSD",1645783147949,0.25,88.826,88.705,4.506]
["bitfinex","SOLUSD",1645783148147,0.25,88.826,88.706,0.25]
["bitfinex","SOLUSD",1645783148347,0.25,88.826,88.707,4.506]
["bitfinex","SOLUSD",1645783148548,0.25,88.826,88.721,113.6]
["bitfinex","SOLUSD",1645783148747,0.25,88.826,88.722,2.56690451]
["bitfinex","SOLUSD",1645783149556,0.25,88.826,88.731,113.6]
["bitfinex","SOLUSD",1645783149849,45.73550692,88.828,88.732,2.74269489]
["bitfinex","SOLUSD",1645783150052,45.73550692,88.828,88.732,5.60561916]
["bitfinex","SOLUSD",1645783150549,46.1482,88.858,88.741,113.6]
["bitfinex","SOLUSD",1645783150748,46.1482,88.858,88.751,113.6]
["bitfinex","SOLUSD",1645783150949,46.1482,88.858,88.761,113.6]
["bitfinex","SOLUSD",1645783151149,46.1482,88.858,88.762,3.3121401]
["bitfinex","SOLUSD",1645783151349,112.1,88.871,88.762,3.3121401]
["bitfinex","SOLUSD",1645783151550,112.1,88.871,88.77,16.8928]
["bitfinex","SOLUSD",1645783151750,73.262,88.883,88.781,113.6]
["bitfinex","SOLUSD",1645783152059,2.01290188,88.896,88.782,3.20612432]
["bitfinex","SOLUSD",1645783152251,72.2399,88.916,88.79,5.0]
["bitfinex","SOLUSD",1645783152453,72.2399,88.916,88.801,113.6]
["bitfinex","SOLUSD",1645783152651,1.56149251,88.93,88.802,2.97637866]
["bitfinex","SOLUSD",1645783152950,1.56149251,88.93,88.83,16.8819]
["bitfinex","SOLUSD",1645783153151,1.36917901,88.937,88.812,2.59903921]
["bitfinex","SOLUSD",1645783153349,1.36917901,88.937,88.811,2.66672219]
["bitfinex","SOLUSD",1645783153350,16.9626,88.917,88.811,2.66672219]
["bitfinex","SOLUSD",1645783153550,113.6,88.912,88.805,2.79810822]
["bitfinex","SOLUSD",1645783153752,113.6,88.912,88.79,16.45292427]
["bitfinex","SOLUSD",1645783153753,127.19,88.91,88.791,2.69773869]
["bitfinex","SOLUSD",1645783153951,112.1,88.881,88.785,2.82995698]
["bitfinex","SOLUSD",1645783154153,171.71705017,88.88,88.772,2.72125404]
["bitfinex","SOLUSD",1645783154354,49.00421937,88.879,88.766,2.88537615]
["bitfinex","SOLUSD",1645783154559,115.20098431,88.878,88.766,2.88537615]
["bitfinex","SOLUSD",1645783154754,2.01356285,88.877,88.766,2.88537615]
["bitfinex","SOLUSD",1645783154955,4.02519368,88.877,88.766,2.88537615]
["bitfinex","SOLUSD",1645783156054,2.01163083,88.877,88.77,16.8938]
["bitfinex","SOLUSD",1645783156255,47.4008,88.879,88.771,115.91797086]
["bitfinex","SOLUSD",1645783156455,47.4008,88.879,88.772,2.83168372]
["bitfinex","SOLUSD",1645783156655,113.6,88.878,88.772,5.69460799]
["bitfinex","SOLUSD",1645783156858,1.84041866,88.877,88.773,0.25]
["bitfinex","SOLUSD",1645783157256,0.25,88.876,88.772,0.25]
["bitfinex","SOLUSD",1645783157455,0.25,88.876,88.771,3.05720028]
["bitfinex","SOLUSD",1645783157657,0.25,88.876,88.771,2.30808699]
["bitfinex","SOLUSD",1645783157856,1.84041866,88.877,88.771,2.30808699]
["bitfinex","SOLUSD",1645783158058,47.4008,88.879,88.772,2.86292427]
["bitfinex","SOLUSD",1645783158258,47.4008,88.879,88.772,5.13894817]
["bitfinex","SOLUSD",1645783158460,2.01168624,88.899,88.79,5.0]
["bitfinex","SOLUSD",1645783158659,2.01168624,88.899,88.821,113.6]
["bitfinex","SOLUSD",1645783158858,77.8314,88.958,88.821,113.6]
["bitfinex","SOLUSD",1645783158859,1.56149251,88.976,88.83,18.59]
["bitfinex","SOLUSD",1645783159075,48.3399,88.963,88.831,116.68029294]
["bitfinex","SOLUSD",1645783159260,55.0675299,88.962,88.832,2.71168515]
["bitfinex","SOLUSD",1645783159462,55.0675299,88.962,88.833,0.25]
["bitfinex","SOLUSD",1645783159667,55.0675299,88.962,88.84,56.2514]
["bitfinex","SOLUSD",1645783159864,1.48335634,88.961,88.841,2.97100354]
["bitfinex","SOLUSD",1645783160061,4.499,88.96,88.841,0.25]
["bitfinex","SOLUSD",1645783160262,55.0675299,88.962,88.842,2.86292427]
["bitfinex","SOLUSD",1645783160460,55.0675299,88.962,88.843,113.85]
["bitfinex","SOLUSD",1645783160664,55.0675299,88.962,88.844,2.54097636]
["bitfinex","SOLUSD",1645783160859,55.0675299,88.962,88.845,0.25]
["bitfinex","SOLUSD",1645783161060,55.0675299,88.962,88.85,16.877]
["bitfinex","SOLUSD",1645783161260,55.0675299,88.962,88.86,13.59]
["bitfinex","SOLUSD",1645783161559,6.0254786,89.009,88.861,113.85]
["bitfinex","SOLUSD",1645783161761,6.0254786,89.009,88.861,3.11292427]
["bitfinex","SOLUSD",1645783161963,8.03716484,89.009,88.862,2.86292427]
["bitfinex","SOLUSD",1645783162164,112.1,88.978,88.863,0.25]
["bitfinex","SOLUSD",1645783162365,45.72200161,88.977,88.863,0.25]
["bitfinex","SOLUSD",1645783162563,1.75321844,88.976,88.863,0.25]
["bitfinex","SOLUSD",1645783163165,0.25,88.975,88.863,0.25]
["bitfinex","SOLUSD",1645783163364,1.75321844,88.976,88.861,0.25]
["bitfinex","SOLUSD",1645783163568,43.90944143,88.977,88.864,2.86292427]
["bitfinex","SOLUSD",1645783163765,43.90944143,88.977,88.865,0.25]
["bitfinex","SOLUSD",1645783164273,112.1,88.987,88.866,2.86292427]
["bitfinex","SOLUSD",1645783164466,112.1,88.987,88.88,13.59]
["bitfinex","SOLUSD",1645783164669,16.8802,89.015,88.882,2.49431044]
["bitfinex","SOLUSD",1645783164867,0.5644154,89.019,88.883,0.25]
["bitfinex","SOLUSD",1645783165065,16.5718,89.018,88.891,116.4099527]
["bitfinex","SOLUSD",1645783165265,59.65703245,89.013,88.901,113.6]
["bitfinex","SOLUSD",1645783165467,59.65703245,89.013,88.902,0.25]
["bitfinex","SOLUSD",1645783165666,1.52454646,89.012,88.902,3.11292427]
["bitfinex","SOLUSD",1645783166568,59.65703245,89.013,88.903,2.86292427]
["bitfinex","SOLUSD",1645783166769,59.65703245,89.013,88.904,0.25]
["bitfinex","SOLUSD",1645783166966,59.65703245,89.013,88.905,113.6]
["bitfinex","SOLUSD",1645783167171,59.65703245,89.013,88.92,13.59]
["bitfinex","SOLUSD",1645783167369,59.65703245,89.013,88.921,0.25]
["bitfinex","SOLUSD",1645783167768,59.65703245,89.013,88.921,5.48033432]
["bitfinex","SOLUSD",1645783167969,59.65703245,89.013,88.922,2.86292427]
["bitfinex","SOLUSD",1645783168168,59.65703245,89.013,88.923,0.25]
["bitfinex","SOLUSD",1645783168367,59.65703245,89.013,88.923,29.5188616]
["bitfinex","SOLUSD",1645783168769,59.65703245,89.013,88.924,2.5901339]
["bitfinex","SOLUSD",1645783168968,1.44988382,89.012,88.925,0.25]
["bitfinex","SOLUSD",1645783169368,0.25,89.011,88.925,0.25]
["bitfinex","SOLUSD",1645783169772,115.2114526,89.012,88.92,13.59]
["bitfinex","SOLUSD",1645783169970,1.7272735,89.011,88.883,2.59576968]
["bitfinex","SOLUSD",1645783170171,2.26143201,89.01,88.89,13.59]
["bitfinex","SOLUSD",1645783170370,4.496,89.009,88.89,13.59]
["bitfinex","SOLUSD",1645783170568,1.72845036,89.007,88.89,13.59]
["bitfinex","SOLUSD",1645783170771,113.6,88.979,88.856,2.86292427]
["bitfinex","SOLUSD",1645783170970,113.6,88.977,88.87,13.59]
["bitfinex","SOLUSD",1645783171170,1.69641796,88.976,88.87,13.59]
["bitfinex","SOLUSD",1645783171571,113.6,88.974,88.844,2.46343898]
["bitfinex","SOLUSD",1645783171770,113.6,88.972,88.844,2.46343898]
["bitfinex","SOLUSD",1645783171971,1.96466816,88.971,88.844,2.46343898]
["bitfinex","SOLUSD",1645783172171,4.499,88.97,88.844,2.46343898]
["bitfinex","SOLUSD",1645783172376,0.25,88.969,88.84,13.59]
["bitfinex","SOLUSD",1645783172571,4.499,88.968,88.841,2.96928018]
["bitfinex","SOLUSD",1645783172872,1.54664449,88.966,88.84,13.59]
["bitfinex","SOLUSD",1645783173171,113.6,88.963,88.84,13.59]
["bitfinex","SOLUSD",1645783173371,56.25111149,88.964,88.84,13.59]
["bitfinex","SOLUSD",1645783173372,113.6,88.961,88.84,13.59]
["bitfinex","SOLUSD",1645783173575,113.6,88.959,88.84,13.59]
["bitfinex","SOLUSD",1645783173873,1.43223614,88.957,88.84,13.59]
["bitfinex","SOLUSD",1645783174073,4.499,88.956,88.84,13.59]
["bitfinex","SOLUSD",1645783174475,16.8836,88.94,88.84,13.59]
["bitfinex","SOLUSD",1645783174673,165.50283677,88.939,88.841,0.25]
["bitfinex","SOLUSD",1645783174878,1.64244305,88.938,88.841,0.25]
["bitfinex","SOLUSD",1645783175474,1.64244305,88.938,88.83,0.25]
["bitfinex","SOLUSD",1645783175677,1.64244305,88.938,88.83,13.59]
["bitfinex","SOLUSD",1645783175875,1.64244305,88.938,88.831,0.25]
["bitfinex","SOLUSD",1645783176074,1.7955778,88.936,88.831,0.25]
["bitfinex","SOLUSD",1645783176374,16.8853,88.93,88.831,0.25]
["bitfinex","SOLUSD",1645783176576,16.8853,88.93,88.83,13.59]
["bitfinex","SOLUSD",1645783176577,115.38072569,88.929,88.83,13.59]
["bitfinex","SOLUSD",1645783176775,1.74504644,88.928,88.823,2.7937977]
["bitfinex","SOLUSD",1645783176979,0.25,88.927,88.816,2.71298749]
["bitfinex","SOLUSD",1645783177179,0.25,88.929,88.816,2.71298749]
["bitfinex","SOLUSD",1645783177577,113.6,88.919,88.81,2.86292427]
["bitfinex","SOLUSD",1645783177778,113.6,88.917,88.802,3.01378945]
["bitfinex","SOLUSD",1645783177980,1.90635345,88.916,88.802,3.01378945]
["bitfinex","SOLUSD",1645783178180,4.501,88.915,88.785,113.6]
["bitfinex","SOLUSD",1645783178383,0.25,88.914,88.803,2.86292427]
["bitfinex","SOLUSD",1645783178780,0.25,88.914,88.804,113.6]
["bitfinex","SOLUSD",1645783178983,0.25,88.914,88.804,3.03583132]
["bitfinex","SOLUSD",1645783179181,0.25,88.914,88.806,113.6]
["bitfinex","SOLUSD",1645783179383,77.59294916,88.918,88.807,3.24713888]
["bitfinex","SOLUSD",1645783179583,77.59294916,88.918,88.808,113.6]
["bitfinex","SOLUSD",1645783179782,77.59294916,88.918,88.809,2.77156525]
["bitfinex","SOLUSD",1645783179985,77.59294916,88.918,88.81,13.59]
["bitfinex","SOLUSD",1645783180184,1.68663014,88.917,88.811,113.85]
["bitfinex","SOLUSD",1645783180385,77.59294916,88.918,88.811,113.85]
["bitfinex","SOLUSD",1645783180584,77.59294916,88.918,88.812,2.27687756]
["bitfinex","SOLUSD",1645783180885,77.59294916,88.918,88.814,2.25084792]
["bitfinex","SOLUSD",1645783181388,77.59294916,88.918,88.815,2.86292427]
["bitfinex","SOLUSD",1645783181989,1.6028059,88.917,88.814,2.25084792]
["bitfinex","SOLUSD",1645783182186,1.80567783,88.917,88.799,5.56681083]
["bitfinex","SOLUSD",1645783182386,77.59294916,88.918,88.8,13.59]
["bitfinex","SOLUSD",1645783182590,77.59294916,88.918,88.801,0.25]
["bitfinex","SOLUSD",1645783182787,77.59294916,88.918,88.801,5.95270365]
["bitfinex","SOLUSD",1645783182987,16.8891,88.91,88.801,5.95270365]
["bitfinex","SOLUSD",1645783183189,1.65594521,88.909,88.801,3.08977938]
["bitfinex","SOLUSD",1645783183589,24.1221,88.908,88.802,2.86292427]
["bitfinex","SOLUSD",1645783183790,1.3659533,88.907,88.803,0.25]
["bitfinex","SOLUSD",1645783183991,23.8721,88.908,88.803,113.85]
["bitfinex","SOLUSD",1645783184190,23.8721,88.908,88.804,5.38396178]
["bitfinex","SOLUSD",1645783184601,1.83868592,88.907,88.804,5.38396178]
["bitfinex","SOLUSD",1645783185402,16.8915,88.9,88.804,2.52103751]
["bitfinex","SOLUSD",1645783185606,174.4869377,88.899,88.775,5.87603094]
["bitfinex","SOLUSD",1645783185804,1.6002577,88.898,88.773,27.41010689]
["bitfinex","SOLUSD",1645783186003,0.25,88.897,88.774,3.00502674]
["bitfinex","SOLUSD",1645783186212,0.25,88.897,88.774,5.86795101]
["bitfinex","SOLUSD",1645783186404,0.25,88.897,88.775,113.6]
["bitfinex","SOLUSD",1645783186604,0.25,88.897,88.78,13.59]
["bitfinex","SOLUSD",1645783186806,16.8935,88.89,88.781,0.25]
["bitfinex","SOLUSD",1645783187006,1.44133742,88.888,88.781,0.25]
["bitfinex","SOLUSD",1645783187205,6.23764394,88.898,88.781,0.25]
["bitfinex","SOLUSD",1645783188007,113.6,88.897,88.781,3.11292427]
["bitfinex","SOLUSD",1645783188208,1.4947285,88.896,88.781,6.13586508]
["bitfinex","SOLUSD",1645783188608,16.8953,88.88,88.781,6.13586508]
["bitfinex","SOLUSD",1645783188810,48.31714717,88.879,88.781,6.13586508]
["bitfinex","SOLUSD",1645783189007,1.49905013,88.878,88.781,6.13586508]
["bitfinex","SOLUSD",1645783189208,48.31714717,88.879,88.781,6.13586508]
["bitfinex","SOLUSD",1645783189409,1.82057695,88.878,88.773,27.0467289]
["bitfinex","SOLUSD",1645783190010,47.47347695,88.878,88.773,27.0467289]
["bitfinex","SOLUSD",1645783190209,1.7817714,88.877,88.773,27.0467289]
["bitfinex","SOLUSD",1645783190412,16.8967,88.87,88.774,2.66323556]
["bitfinex","SOLUSD",1645783190611,1.70449345,88.869,88.762,2.86292427]
["bitfinex","SOLUSD",1645783190810,1.70449345,88.869,88.763,0.25]
["bitfinex","SOLUSD",1645783191014,16.8967,88.87,88.763,0.25]
["bitfinex","SOLUSD",1645783191210,16.8967,88.87,88.764,2.86292427]
["bitfinex","SOLUSD",1645783191412,16.8967,88.87,88.765,0.25]
["bitfinex","SOLUSD",1645783191912,16.8967,88.87,88.766,2.86292427]
["bitfinex","SOLUSD",1645783192111,16.8967,88.87,88.767,0.25]
["bitfinex","SOLUSD",1645783192511,16.8967,88.87,88.768,2.86292427]
["bitfinex","SOLUSD",1645783192712,115.31777317,88.869,88.746,2.86292427]
["bitfinex","SOLUSD",1645783192915,16.8991,88.86,88.746,2.86292427]
["bitfinex","SOLUSD",1645783193114,82.95685807,88.859,88.747,140.36890947]
["bitfinex","SOLUSD",1645783193413,81.50812451,88.859,88.751,113.6]
["bitfinex","SOLUSD",1645783193612,81.25812451,88.859,88.752,2.67055525]
["bitfinex","SOLUSD",1645783193813,24.1956,88.859,88.753,113.85]
["bitfinex","SOLUSD",1645783194015,24.1956,88.859,88.754,3.05103635]
["bitfinex","SOLUSD",1645783194216,24.1956,88.859,88.755,0.25]
["bitfinex","SOLUSD",1645783194415,24.1956,88.859,88.756,4.503]
["bitfinex","SOLUSD",1645783194619,24.1956,88.859,88.771,113.6]
["bitfinex","SOLUSD",1645783194815,57.70272666,88.858,88.772,2.85870859]
["bitfinex","SOLUSD",1645783195216,0.25,88.857,88.772,2.85870859]
["bitfinex","SOLUSD",1645783195719,0.25,88.857,88.772,0.25]
["bitfinex","SOLUSD",1645783196318,0.25,88.857,88.771,0.25]
["bitfinex","SOLUSD",1645783197117,0.25,88.857,88.771,113.85]
["bitfinex","SOLUSD",1645783197319,0.25,88.857,88.772,3.00384858]
["bitfinex","SOLUSD",1645783197520,0.25,88.857,88.773,0.25]
["bitfinex","SOLUSD",1645783197720,0.25,88.857,88.771,0.25]
["bitfinex","SOLUSD",1645783198719,24.1956,88.859,88.771,0.25]
["bitfinex","SOLUSD",1645783198720,16.8952,88.88,88.771,0.25]
["bitfinex","SOLUSD",1645783199021,23.2547,88.89,88.772,2.86292427]
["bitfinex","SOLUSD",1645783199220,23.2547,88.89,88.773,113.85]
["bitfinex","SOLUSD",1645783199619,23.2547,88.89,88.774,2.54008829]
["bitfinex","SOLUSD",1645783199823,113.6,88.888,88.775,0.25]
["bitfinex","SOLUSD",1645783200020,1.76328542,88.887,88.775,0.25]
["bitfinex","SOLUSD",1645783200219,0.25,88.886,88.775,0.25]
["bitfinex","SOLUSD",1645783200725,113.6,88.879,88.775,0.25]
["bitfinex","SOLUSD",1645783201020,1.54551851,88.876,88.775,0.25]
["bitfinex","SOLUSD",1645783201220,159.94222218,88.875,88.775,0.25]
["bitfinex","SOLUSD",1645783201424,1.85927987,88.874,88.775,0.25]
["bitfinex","SOLUSD",1645783201620,46.34222218,88.875,88.775,0.25]
["bitfinex","SOLUSD",1645783201621,46.09222218,88.875,88.791,113.6]
["bitfinex","SOLUSD",1645783201821,46.09222218,88.875,88.792,3.35509716]
["bitfinex","SOLUSD",1645783202020,46.09222218,88.875,88.793,113.6]
["bitfinex","SOLUSD",1645783202221,46.09222218,88.875,88.794,2.55174676]
["bitfinex","SOLUSD",1645783202522,23.873,88.904,88.794,5.41467103]
["bitfinex","SOLUSD",1645783202920,23.873,88.904,88.795,2.86292427]
["bitfinex","SOLUSD",1645783203126,23.873,88.904,88.801,113.6]
["bitfinex","SOLUSD",1645783203322,59.70576916,88.903,88.802,2.96406891]
["bitfinex","SOLUSD",1645783203524,59.70576916,88.903,88.804,3.08272899]
["bitfinex","SOLUSD",1645783203721,1.56149251,88.939,88.81,5.0]
["bitfinex","SOLUSD",1645783203923,1.56149251,88.943,88.821,113.6]
["bitfinex","SOLUSD",1645783204122,112.1,88.945,88.83,5.0]
["bitfinex","SOLUSD",1645783204321,112.1,88.945,88.841,113.6]
["bitfinex","SOLUSD",1645783204522,112.1,88.945,88.842,2.54021048]
["bitfinex","SOLUSD",1645783204721,112.1,88.945,88.843,113.6]
["bitfinex","SOLUSD",1645783204923,1.56149251,88.972,88.844,3.23724175]
["bitfinex","SOLUSD",1645783205124,4.499,88.981,88.88,5.0]
["bitfinex","SOLUSD",1645783205427,112.1,89.001,88.891,113.6]
["bitfinex","SOLUSD",1645783205629,112.1,89.001,88.901,113.6]
["bitfinex","SOLUSD",1645783205925,51.73489386,89.0,88.911,113.6]
["bitfinex","SOLUSD",1645783206125,51.73489386,89.0,88.912,3.05097786]
["bitfinex","SOLUSD",1645783206324,51.73489386,89.0,88.902,0.25]
["bitfinex","SOLUSD",1645783206325,51.73489386,89.0,88.911,3.04910315]
["bitfinex","SOLUSD",1645783206524,1.84278982,88.999,88.881,2.78925642]
["bitfinex","SOLUSD",1645783206723,115.44278982,88.999,88.875,2.66897342]
["bitfinex","SOLUSD",1645783206923,1.77722965,88.998,88.875,2.66897342]
["bitfinex","SOLUSD",1645783207126,56.23189386,89.0,88.881,113.6]
["bitfinex","SOLUSD",1645783207428,51.73489386,89.0,88.882,5.55021748]
["bitfinex","SOLUSD",1645783207829,51.73489386,89.0,88.883,2.86292427]
["bitfinex","SOLUSD",1645783208028,112.1,89.001,88.884,0.25]
["bitfinex","SOLUSD",1645783208231,112.1,89.001,88.91,5.0]
["bitfinex","SOLUSD",1645783208429,112.1,89.036,88.921,113.6]
["bitfinex","SOLUSD",1645783208629,112.1,89.036,88.922,3.18849995]
["bitfinex","SOLUSD",1645783209028,55.06734835,89.035,88.922,119.65142422]
["bitfinex","SOLUSD",1645783209228,55.06734835,89.035,88.923,5.68976719]
["bitfinex","SOLUSD",1645783209436,55.06734835,89.035,88.923,2.82684292]
["bitfinex","SOLUSD",1645783209437,1.65168817,89.034,88.923,2.82684292]
["bitfinex","SOLUSD",1645783209632,1.65168817,89.034,88.896,2.86292427]
["bitfinex","SOLUSD",1645783209633,55.06734835,89.035,88.924,0.25]
["bitfinex","SOLUSD",1645783209833,6.1043568,89.034,88.924,0.25]
["bitfinex","SOLUSD",1645783210032,1.6093568,89.034,88.924,0.096436]
["bitfinex","SOLUSD",1645783210230,1.6093568,89.034,88.92,13.59]
["bitfinex","SOLUSD",1645783210432,16.8662,89.03,88.92,13.59]
["bitfinex","SOLUSD",1645783210655,1.63464964,89.029,88.92,13.59]
["bitfinex","SOLUSD",1645783210833,1.63464964,89.029,88.92,16.45292427]
["bitfinex","SOLUSD",1645783211031,1.63464964,89.029,88.921,3.0362532]
["bitfinex","SOLUSD",1645783211230,0.25,89.028,88.921,3.0362532]
["bitfinex","SOLUSD",1645783211431,4.495,89.034,88.922,2.86292427]
["bitfinex","SOLUSD",1645783211633,55.06734835,89.035,88.923,0.25]
["bitfinex","SOLUSD",1645783212030,1.51420214,89.034,88.924,2.86292427]
["bitfinex","SOLUSD",1645783212230,1.51420214,89.034,88.921,2.4742442]
["bitfinex","SOLUSD",1645783212432,1.51420214,89.034,88.921,3.05816412]
["bitfinex","SOLUSD",1645783212630,1.51420214,89.034,88.922,2.86292427]
["bitfinex","SOLUSD",1645783212829,0.25,89.033,88.922,2.86292427]
["bitfinex","SOLUSD",1645783213036,55.06734835,89.035,88.922,2.86292427]
["bitfinex","SOLUSD",1645783213231,55.06734835,89.035,88.923,113.6]
["bitfinex","SOLUSD",1645783213437,55.06734835,89.035,88.932,0.82]
["bitfinex","SOLUSD",1645783213632,24.0194,89.07,88.941,113.6]
["bitfinex","SOLUSD",1645783213831,24.0194,89.07,88.951,113.6]
["bitfinex","SOLUSD",1645783214131,24.0194,89.07,88.96,13.59]
["bitfinex","SOLUSD",1645783214331,24.0194,89.07,88.961,0.25]
["bitfinex","SOLUSD",1645783214533,50.4622478,89.069,88.961,0.25]
["bitfinex","SOLUSD",1645783214832,112.1,89.074,88.961,0.25]
["bitfinex","SOLUSD",1645783214833,112.1,89.074,88.961,5.43213815]
["bitfinex","SOLUSD",1645783215034,1.54e-05,89.019,88.97,5.0]
["bitfinex","SOLUSD",1645783215233,1.54e-05,89.019,88.98,13.59]
["bitfinex","SOLUSD",1645783215437,1.54e-05,89.019,88.981,113.85]
["bitfinex","SOLUSD",1645783215634,1.54e-05,89.019,88.982,2.33445544]
["bitfinex","SOLUSD",1645783215835,1.54e-05,89.019,88.983,0.25]
["bitfinex","SOLUSD",1645783216233,1.54e-05,89.019,88.984,29.53998366]
["bitfinex","SOLUSD",1645783216432,1.54e-05,89.019,88.985,3.18430114]
["bitfinex","SOLUSD",1645783216634,1.54e-05,89.019,88.985,6.04722541]
["bitfinex","SOLUSD",1645783216835,1.54e-05,89.019,88.986,29.53998366]
["bitfinex","SOLUSD",1645783217034,1.54e-05,89.019,89.0,13.59]
["bitfinex","SOLUSD",1645783217234,1.54e-05,89.019,89.001,0.25]
["bitfinex","SOLUSD",1645783217435,1.54e-05,89.019,89.001,3.11292427]
["bitfinex","SOLUSD",1645783217834,1.54e-05,89.019,89.002,2.86292427]
["bitfinex","SOLUSD",1645783218033,1.54e-05,89.019,89.003,0.25]
["bitfinex","SOLUSD",1645783218235,1.54e-05,89.019,89.002,2.86292427]
["bitfinex","SOLUSD",1645783218834,1.54e-05,89.019,89.0,13.59]
["bitfinex","SOLUSD",1645783219436,1.54e-05,89.019,88.979,2.86292427]
["bitfinex","SOLUSD",1645783219639,5.3000154,89.019,88.962,47.9965]
["bitfinex","SOLUSD",1645783219836,5.3000154,89.019,88.963,3.11833568]
["bitfinex","SOLUSD",1645783220639,1.54e-05,89.019,88.96,16.45292427]
["bitfinex","SOLUSD",1645783220840,1.54e-05,89.019,88.96,13.59]
["bitfinex","SOLUSD",1645783221539,1.54e-05,89.019,88.94,16.45292427]
["bitfinex","SOLUSD",1645783221738,1.54e-05,89.019,88.926,2.47569925]
["bitfinex","SOLUSD",1645783222038,1.54e-05,89.019,88.915,2.86292427]
["bitfinex","SOLUSD",1645783222440,1.54e-05,89.019,88.91,13.59]
["bitfinex","SOLUSD",1645783222637,1.54e-05,89.019,88.904,2.33821171]
["bitfinex","SOLUSD",1645783222837,1.54e-05,89.019,88.911,116.46292427]
["bitfinex","SOLUSD",1645783223041,1.54e-05,89.019,88.912,2.98541704]
["bitfinex","SOLUSD",1645783223240,1.54e-05,89.019,88.912,32.8456645]
["bitfinex","SOLUSD",1645783223440,1.54e-05,89.019,88.913,5.89125349]
["bitfinex","SOLUSD",1645783223642,1.54e-05,89.019,88.914,113.6]
["bitfinex","SOLUSD",1645783223844,1.54e-05,89.019,88.915,2.95708464]
["bitfinex","SOLUSD",1645783224042,1.54e-05,89.019,88.93,13.59]
["bitfinex","SOLUSD",1645783224243,1.54e-05,89.019,88.931,0.25]
["bitfinex","SOLUSD",1645783225245,1.54e-05,89.019,88.922,0.25]
["bitfinex","SOLUSD",1645783225448,1.54e-05,89.019,88.932,2.86292427]
["bitfinex","SOLUSD",1645783225663,1.54e-05,89.019,88.933,0.25]
["bitfinex","SOLUSD",1645783226062,1.54e-05,89.019,88.934,2.86292427]
["bitfinex","SOLUSD",1645783226265,1.54e-05,89.019,88.935,0.25]
["bitfinex","SOLUSD",1645783227170,1.54e-05,89.019,88.936,2.86292427]
["bitfinex","SOLUSD",1645783227366,1.54e-05,89.019,88.942,2.41178378]
["bitfinex","SOLUSD",1645783227565,1.54e-05,89.019,88.943,0.25]
["bitfinex","SOLUSD",1645783227769,1.54e-05,89.019,88.943,30.11024746]
["bitfinex","SOLUSD",1645783227965,1.54e-05,89.019,88.944,134.78518143]
["bitfinex","SOLUSD",1645783228166,1.54e-05,89.019,88.945,2.90049802]
["bitfinex","SOLUSD",1645783228365,1.54e-05,89.019,88.946,118.095]
["bitfinex","SOLUSD",1645783228565,1.54e-05,89.019,88.962,2.84536328]
["bitfinex","SOLUSD",1645783228764,1.54e-05,89.019,88.963,0.25]
["bitfinex","SOLUSD",1645783229265,1.54e-05,89.019,88.963,3.11292427]
["bitfinex","SOLUSD",1645783229467,1.54e-05,89.019,88.964,2.86292427]
["bitfinex","SOLUSD",1645783229666,1.54e-05,89.019,88.965,0.25]
["bitfinex","SOLUSD",1645783229864,1.54e-05,89.019,88.971,113.6]
["bitfinex","SOLUSD",1645783230066,1.54e-05,89.019,88.972,0.25]
["bitfinex","SOLUSD",1645783230275,1.54e-05,89.019,88.972,3.19221291]
["bitfinex","SOLUSD",1645783230468,1.54e-05,89.019,88.99,5.0]
["bitfinex","SOLUSD",1645783230666,4.494,89.133,89.001,113.6]
["bitfinex","SOLUSD",1645783230865,6.23672086,89.133,89.002,3.13133559]
["bitfinex","SOLUSD",1645783231067,56.86483992,89.132,89.002,3.13133559]
["bitfinex","SOLUSD",1645783231267,56.86483992,89.132,89.004,2.58209962]
["bitfinex","SOLUSD",1645783231474,56.86483992,89.132,89.032,2.76920744]
["bitfinex","SOLUSD",1645783231767,1.41879099,89.155,89.042,2.5839036]
["bitfinex","SOLUSD",1645783231967,4.489,89.178,89.051,113.6]
["bitfinex","SOLUSD",1645783232167,5.86094824,89.185,89.07,5.0]
["bitfinex","SOLUSD",1645783232371,0.3,89.197,89.081,113.6]
["bitfinex","SOLUSD",1645783232572,0.3,89.197,89.091,113.6]
["bitfinex","SOLUSD",1645783232769,0.3,89.197,89.101,113.6]
["bitfinex","SOLUSD",1645783232770,43.92342372,89.165,89.101,113.6]
["bitfinex","SOLUSD",1645783232969,43.92342372,89.165,89.102,3.09831631]
["bitfinex","SOLUSD",1645783233169,0.3,89.197,89.103,0.25]
["bitfinex","SOLUSD",1645783233373,0.3,89.197,89.103,3.11292427]
["bitfinex","SOLUSD",1645783233569,0.3,89.197,89.104,2.86292427]
["bitfinex","SOLUSD",1645783233771,0.3,89.197,89.104,5.31679541]
["bitfinex","SOLUSD",1645783234072,0.3,89.197,89.105,2.86292427]
["bitfinex","SOLUSD",1645783234271,52.27810374,89.17,89.12,13.59]
["bitfinex","SOLUSD",1645783234472,52.27810374,89.17,89.121,0.25]
["bitfinex","SOLUSD",1645783234671,0.3,89.197,89.121,2.61077092]
["bitfinex","SOLUSD",1645783235071,0.3,89.197,89.122,2.86292427]
["bitfinex","SOLUSD",1645783235271,0.3,89.197,89.123,0.25]
["bitfinex","SOLUSD",1645783235672,56.6539674,89.178,89.124,2.86292427]
["bitfinex","SOLUSD",1645783235874,0.3,89.197,89.125,0.25]
["bitfinex","SOLUSD",1645783236274,0.3,89.197,89.112,2.29450941]
["bitfinex","SOLUSD",1645783236472,0.3,89.197,89.113,0.25]
["bitfinex","SOLUSD",1645783236873,49.9205127,89.158,89.11,13.59]
["bitfinex","SOLUSD",1645783237473,0.3,89.197,89.11,13.59]
["bitfinex","SOLUSD",1645783237675,0.3,89.197,89.112,2.36521886]
["bitfinex","SOLUSD",1645783238075,0.3,89.197,89.113,2.86292427]
["bitfinex","SOLUSD",1645783238275,0.3,89.197,89.114,0.25]
["bitfinex","SOLUSD",1645783238476,51.05155846,89.158,89.113,19.68218859]
["bitfinex","SOLUSD",1645783238677,0.3,89.197,89.11,13.59]
["bitfinex","SOLUSD",1645783238678,0.3,89.197,89.115,2.86292427]
["bitfinex","SOLUSD",1645783239677,43.37115092,89.163,89.115,2.86292427]
["bitfinex","SOLUSD",1645783239980,0.3,89.197,89.116,0.25]
["bitfinex","SOLUSD",1645783240178,0.3,89.197,89.13,13.59]
["bitfinex","SOLUSD",1645783240578,0.3,89.197,89.088,23.11465653]
["bitfinex","SOLUSD",1645783240579,0.3,89.197,89.101,2.86292427]
["bitfinex","SOLUSD",1645783240778,2.00276872,89.187,89.07,30.2642]
["bitfinex","SOLUSD",1645783240980,1.63950946,89.157,89.07,13.59]
["bitfinex","SOLUSD",1645783241180,0.25,89.156,89.044,22.5236]
["bitfinex","SOLUSD",1645783241382,2.25276872,89.156,89.021,2.80213814]
["bitfinex","SOLUSD",1645783241782,6.49176872,89.155,89.03,13.59]
["bitfinex","SOLUSD",1645783241980,1.57856151,89.149,89.031,2.59371231]
["bitfinex","SOLUSD",1645783242180,0.25,89.148,89.031,2.59371231]
["bitfinex","SOLUSD",1645783242379,0.25,89.148,89.03,13.59]
["bitfinex","SOLUSD",1645783242380,2.25276872,89.148,89.03,13.59]
["bitfinex","SOLUSD",1645783242581,2.25276872,89.148,89.036,113.6]
["bitfinex","SOLUSD",1645783242779,2.25276872,89.148,89.03,13.59]
["bitfinex","SOLUSD",1645783242978,2.25276872,89.148,89.04,13.59]
["bitfinex","SOLUSD",1645783243380,0.25,89.148,89.04,13.59]
["bitfinex","SOLUSD",1645783243982,2.00276872,89.147,89.04,13.59]
["bitfinex","SOLUSD",1645783244182,0.25,89.146,89.04,13.59]
["bitfinex","SOLUSD",1645783244387,113.6,89.137,89.002,4.489]
["bitfinex","SOLUSD",1645783244584,0.25,89.136,89.01,13.59]
["bitfinex","SOLUSD",1645783244783,0.25,89.136,89.012,2.99820082]
["bitfinex","SOLUSD",1645783245187,1.83076316,89.137,89.01,13.59]
["bitfinex","SOLUSD",1645783245391,0.61117776,89.159,89.1,5.0]
["bitfinex","SOLUSD",1645783245586,0.61117776,89.159,89.101,113.6]
["bitfinex","SOLUSD",1645783245786,0.61117776,89.159,89.102,2.30831588]
["bitfinex","SOLUSD",1645783246687,0.61117776,89.159,89.103,0.25]
["bitfinex","SOLUSD",1645783246890,0.61117776,89.159,89.103,26.12124586]
["bitfinex","SOLUSD",1645783247088,0.61117776,89.159,89.11,16.8279]
["bitfinex","SOLUSD",1645783247287,0.61117776,89.159,89.12,13.59]
["bitfinex","SOLUSD",1645783247490,0.61117776,89.159,89.121,0.25]
["bitfinex","SOLUSD",1645783247893,51.85150203,89.158,89.087,2.86292427]
["bitfinex","SOLUSD",1645783248090,1.684993,89.157,89.07,3.82716679]
["bitfinex","SOLUSD",1645783248294,3.68776172,89.157,89.06,16.8382]
["bitfinex","SOLUSD",1645783248493,3.68776172,89.157,89.012,16.8451]
["bitfinex","SOLUSD",1645783248694,73.2741,89.156,89.005,16.5482]
["bitfinex","SOLUSD",1645783248893,6.06606575,89.155,89.001,4.49]
["bitfinex","SOLUSD",1645783249092,16.8449,89.15,89.01,5.0]
["bitfinex","SOLUSD",1645783249294,1.70141175,89.149,89.01,5.0]
["bitfinex","SOLUSD",1645783249502,6.19141175,89.149,89.01,5.0]
["bitfinex","SOLUSD",1645783249894,1.90524697,89.155,89.04,5.0]
["bitfinex","SOLUSD",1645783250096,1.90524697,89.155,89.051,113.6]
["bitfinex","SOLUSD",1645783250296,1.90524697,89.155,89.06,13.59]
["bitfinex","SOLUSD",1645783251495,1.90524697,89.155,89.061,113.85]
["bitfinex","SOLUSD",1645783251697,1.46717084,89.182,89.061,113.85]
["bitfinex","SOLUSD",1645783251921,1.46717084,89.182,89.08,5.0]
["bitfinex","SOLUSD",1645783252127,1.46717084,89.182,89.09,18.59]
["bitfinex","SOLUSD",1645783252326,1.46717084,89.182,89.1,13.59]
["bitfinex","SOLUSD",1645783252524,1.46717084,89.182,89.101,113.85]
["bitfinex","SOLUSD",1645783252723,1.63877338,89.196,89.101,113.85]
["bitfinex","SOLUSD",1645783252926,1.64446332,89.232,89.11,5.0]
["bitfinex","SOLUSD",1645783253127,4.487,89.264,89.121,113.6]
["bitfinex","SOLUSD",1645783253327,1.78709718,89.284,89.152,0.82]
["bitfinex","SOLUSD",1645783253527,6.38550552,89.295,89.161,113.6]
["bitfinex","SOLUSD",1645783253724,0.26832163,89.334,89.199,0.09901475]
["bitfinex","SOLUSD",1645783253925,0.26832163,89.334,89.21,18.59]
["bitfinex","SOLUSD",1645783254127,0.26832163,89.334,89.211,0.25]
["bitfinex","SOLUSD",1645783254526,0.26832163,89.334,89.212,4.48]
["bitfinex","SOLUSD",1645783254729,16.8099,89.33,89.22,16.8075]
["bitfinex","SOLUSD",1645783254928,1.31118201,89.329,89.221,0.25]
["bitfinex","SOLUSD",1645783255128,1.31118201,89.329,89.213,0.25]
["bitfinex","SOLUSD",1645783256128,2.0100636,89.328,89.211,0.25]
["bitfinex","SOLUSD",1645783256330,4.73,89.327,89.211,0.25]
["bitfinex","SOLUSD",1645783256729,2.0100636,89.326,89.211,0.25]
["bitfinex","SOLUSD",1645783256929,4.73,89.325,89.211,0.25]
["bitfinex","SOLUSD",1645783257331,16.8116,89.32,89.19,5.0]
["bitfinex","SOLUSD",1645783257529,59.55576179,89.319,89.19,13.59]
["bitfinex","SOLUSD",1645783257729,1.35143963,89.318,89.19,13.59]
["bitfinex","SOLUSD",1645783257931,113.85,89.317,89.19,13.59]
["bitfinex","SOLUSD",1645783258131,1.53376312,89.316,89.19,13.59]
["bitfinex","SOLUSD",1645783258336,0.25,89.315,89.19,13.59]
["bitfinex","SOLUSD",1645783258537,16.8164,89.3,89.19,13.59]
["bitfinex","SOLUSD",1645783258732,54.46769208,89.299,89.191,0.25]
["bitfinex","SOLUSD",1645783258932,1.57214399,89.298,89.191,0.25]
["bitfinex","SOLUSD",1645783259134,0.25,89.297,89.199,2.96193902]
["bitfinex","SOLUSD",1645783259335,2.2600636,89.297,89.199,2.96193902]
["bitfinex","SOLUSD",1645783259534,4.481,89.296,89.199,0.09901475]
["bitfinex","SOLUSD",1645783259742,16.8171,89.29,89.199,0.09901475]
["bitfinex","SOLUSD",1645783259937,1.54333826,89.289,89.199,0.09901475]
["bitfinex","SOLUSD",1645783260334,1.56192317,89.298,89.199,0.09901475]
["bitfinex","SOLUSD",1645783260634,115.16192317,89.298,89.199,0.09901475]
["bitfinex","SOLUSD",1645783260833,16.8172,89.29,89.199,0.09901475]
["bitfinex","SOLUSD",1645783261036,1.71902833,89.289,89.199,0.09901475]
["bitfinex","SOLUSD",1645783261234,0.25,89.288,89.199,0.09901475]
["bitfinex","SOLUSD",1645783262045,16.8192,89.28,89.199,0.09901475]
["bitfinex","SOLUSD",1645783262240,62.40128225,89.279,89.199,0.09901475]
["bitfinex","SOLUSD",1645783262441,1.72406956,89.278,89.199,0.09901475]
["bitfinex","SOLUSD",1645783262641,0.25,89.277,89.199,0.09901475]
["bitfinex","SOLUSD",1645783263341,1.95842055,89.277,89.199,0.09901475]
["bitfinex","SOLUSD",1645783263541,1.63807982,89.269,89.199,0.09901475]
["bitfinex","SOLUSD",1645783263740,0.25,89.268,89.199,0.09901475]
["bitfinex","SOLUSD",1645783264542,16.823,89.26,89.199,0.09901475]
["bitfinex","SOLUSD",1645783264741,52.7860841,89.259,89.199,0.09901475]
["bitfinex","SOLUSD",1645783264943,1.62367511,89.258,89.199,0.09901475]
["bitfinex","SOLUSD",1645783265141,0.25,89.257,89.199,0.09901475]
["bitfinex","SOLUSD",1645783265342,2.02281543,89.257,89.199,0.09901475]
["bitfinex","SOLUSD",1645783265645,2.00522194,89.287,89.212,0.85]
["bitfinex","SOLUSD",1645783265841,1.43006696,89.339,89.22,5.0]
["bitfinex","SOLUSD",1645783266043,1.74392255,89.382,89.23,13.59]
["bitfinex","SOLUSD",1645783266241,1.74392255,89.382,89.231,113.85]
["bitfinex","SOLUSD",1645783266449,54.95549491,89.381,89.232,3.00258194]
["bitfinex","SOLUSD",1645783266648,115.01665857,89.38,89.233,0.25]
["bitfinex","SOLUSD",1645783266844,130.4043,89.37,89.233,0.25]
["bitfinex","SOLUSD",1645783267046,1.35781201,89.369,89.233,31.00765148]
["bitfinex","SOLUSD",1645783267249,113.6,89.366,89.233,0.25]
["bitfinex","SOLUSD",1645783267449,113.6,89.364,89.233,0.25]
["bitfinex","SOLUSD",1645783267644,4.479,89.363,89.233,0.25]
["bitfinex","SOLUSD",1645783267847,1.64637538,89.365,89.233,3.11292427]
["bitfinex","SOLUSD",1645783268143,1.64637538,89.365,89.233,9.57292427]
["bitfinex","SOLUSD",1645783268344,1.35626736,89.366,89.24,16.8044]
["bitfinex","SOLUSD",1645783268546,1.35626736,89.366,89.26,5.0]
["bitfinex","SOLUSD",1645783268746,1.35626736,89.366,89.27,13.59]
["bitfinex","SOLUSD",1645783268945,1.35626736,89.366,89.271,0.25]
["bitfinex","SOLUSD",1645783270667,1.35626736,89.366,89.27,13.59]
["bitfinex","SOLUSD",1645783270845,0.25,89.365,89.27,13.59]
["bitfinex","SOLUSD",1645783271245,0.25,89.365,89.25,30.392]
["bitfinex","SOLUSD",1645783271648,0.25,89.365,89.251,2.86292427]
["bitfinex","SOLUSD",1645783271849,130.4052,89.36,89.251,2.86292427]
["bitfinex","SOLUSD",1645783272050,113.6,89.358,89.19,5.0]
["bitfinex","SOLUSD",1645783272249,113.6,89.349,89.18,13.59]
["bitfinex","SOLUSD",1645783272447,1.67,89.347,89.18,13.59]
["bitfinex","SOLUSD",1645783272652,0.25,89.346,89.18,13.59]
["bitfinex","SOLUSD",1645783272946,1.70492152,89.344,89.18,13.59]
["bitfinex","SOLUSD",1645783273146,1.70492152,89.344,89.145,17.0343]
["bitfinex","SOLUSD",1645783273147,13.59,89.33,89.19,13.59]
["bitfinex","SOLUSD",1645783273452,16.8157,89.32,89.17,16.8163]
["bitfinex","SOLUSD",1645783273651,119.82014209,89.319,89.161,4.481]
["bitfinex","SOLUSD",1645783273846,1.66,89.307,89.161,4.481]
["bitfinex","SOLUSD",1645783274047,127.19,89.3,89.161,4.481]
["bitfinex","SOLUSD",1645783274249,1.69248289,89.299,89.161,4.481]
["bitfinex","SOLUSD",1645783274456,4.482,89.298,89.161,4.481]
["bitfinex","SOLUSD",1645783274648,49.05826592,89.279,89.161,4.481]
["bitfinex","SOLUSD",1645783274849,2.10932273,89.278,89.161,7.06465818]
["bitfinex","SOLUSD",1645783275050,2.10932273,89.278,89.162,2.86292427]
["bitfinex","SOLUSD",1645783275548,2.10932273,89.278,89.17,16.8151]
["bitfinex","SOLUSD",1645783275749,2.10932273,89.278,89.171,0.25]
["bitfinex","SOLUSD",1645783275948,2.10932273,89.278,89.171,116.71292427]
["bitfinex","SOLUSD",1645783276152,2.10932273,89.278,89.172,2.63773784]
["bitfinex","SOLUSD",1645783276352,2.10932273,89.278,89.173,0.25]
["bitfinex","SOLUSD",1645783276650,2.10932273,89.278,89.173,3.11292427]
["bitfinex","SOLUSD",1645783276850,2.10932273,89.278,89.174,2.86292427]
["bitfinex","SOLUSD",1645783277051,47.40533326,89.279,89.181,113.6]
["bitfinex","SOLUSD",1645783277252,1.5789145,89.299,89.18,16.8139]
["bitfinex","SOLUSD",1645783277253,1.5789145,89.299,89.191,113.6]
["bitfinex","SOLUSD",1645783277454,1.85929536,89.304,89.192,2.9698671]
["bitfinex","SOLUSD",1645783277651,70.9816,89.305,89.193,113.6]
["bitfinex","SOLUSD",1645783277853,4.481,89.338,89.2,5.0]
["bitfinex","SOLUSD",1645783278050,1.97838278,89.331,89.212,2.41541199]
["bitfinex","SOLUSD",1645783278250,1.97838278,89.367,89.213,0.25]
["bitfinex","SOLUSD",1645783278552,4.479,89.366,89.213,29.09781937]
["bitfinex","SOLUSD",1645783278751,113.6,89.349,89.214,5.73491851]
["bitfinex","SOLUSD",1645783278953,113.6,89.347,89.215,0.25]
["bitfinex","SOLUSD",1645783279150,113.6,89.345,89.215,0.25]
["bitfinex","SOLUSD",1645783279350,113.6,89.345,89.216,2.86292427]
["bitfinex","SOLUSD",1645783279351,1.58353952,89.344,89.216,2.86292427]
["bitfinex","SOLUSD",1645783279553,1.58353952,89.344,89.217,0.25]
["bitfinex","SOLUSD",1645783279951,1.58353952,89.344,89.218,2.86292427]
["bitfinex","SOLUSD",1645783280154,113.6,89.327,89.219,0.25]
["bitfinex","SOLUSD",1645783280358,1.82351773,89.324,89.188,2.86292427]
["bitfinex","SOLUSD",1645783280556,113.6,89.319,89.162,23.037]
["bitfinex","SOLUSD",1645783280763,1.68415064,89.318,89.162,23.037]
["bitfinex","SOLUSD",1645783280957,1.68415064,89.318,89.163,113.6]
["bitfinex","SOLUSD",1645783281154,4.482,89.317,89.162,23.037]
["bitfinex","SOLUSD",1645783281355,4.482,89.317,89.164,2.86292427]
["bitfinex","SOLUSD",1645783281356,1.74121229,89.315,89.164,2.86292427]
["bitfinex","SOLUSD",1645783281558,113.6,89.307,89.164,2.86292427]
["bitfinex","SOLUSD",1645783281857,1.64252407,89.306,89.164,2.86292427]
["bitfinex","SOLUSD",1645783282055,4.482,89.305,89.164,2.86292427]
["bitfinex","SOLUSD",1645783282256,0.25,89.304,89.164,2.86292427]
["bitfinex","SOLUSD",1645783282459,4.482,89.303,89.164,2.86292427]
["bitfinex","SOLUSD",1645783282656,113.6,89.301,89.165,0.25]
["bitfinex","SOLUSD",1645783282858,6.15415942,89.3,89.165,0.25]
["bitfinex","SOLUSD",1645783283056,1.45474801,89.298,89.166,2.86292427]
["bitfinex","SOLUSD",1645783283256,0.25,89.297,89.167,0.25]
["bitfinex","SOLUSD",1645783283458,113.6,89.279,89.167,0.25]
["bitfinex","SOLUSD",1645783283658,0.25,89.278,89.168,2.86292427]
["bitfinex","SOLUSD",1645783283857,1.68844635,89.277,89.169,0.25]
["bitfinex","SOLUSD",1645783284057,0.25,89.276,89.169,0.25]
["bitfinex","SOLUSD",1645783284258,0.25,89.276,89.168,2.86292427]
["bitfinex","SOLUSD",1645783284463,16.821,89.27,89.136,113.6]
["bitfinex","SOLUSD",1645783284661,115.46230573,89.269,89.136,113.6]
["bitfinex","SOLUSD",1645783284860,1.99780971,89.268,89.136,113.6]
["bitfinex","SOLUSD",1645783285063,1.99780971,89.268,89.137,5.20291372]
["bitfinex","SOLUSD",1645783285263,1.99780971,89.268,89.14,13.59]
["bitfinex","SOLUSD",1645783285462,0.25,89.268,89.14,13.59]
["bitfinex","SOLUSD",1645783285687,0.25,89.268,89.141,3.11292427]
["bitfinex","SOLUSD",1645783285888,1.69943194,89.274,89.141,3.11292427]
["bitfinex","SOLUSD",1645783286285,1.69943194,89.274,89.142,2.86292427]
["bitfinex","SOLUSD",1645783286485,16.8254,89.25,89.142,2.86292427]
["bitfinex","SOLUSD",1645783286685,59.33433493,89.249,89.142,2.86292427]
["bitfinex","SOLUSD",1645783286889,1.55546285,89.248,89.142,2.86292427]
["bitfinex","SOLUSD",1645783287086,0.25,89.247,89.142,2.86292427]
["bitfinex","SOLUSD",1645783287285,1.55546285,89.248,89.142,2.86292427]
["bitfinex","SOLUSD",1645783287687,1.55546285,89.248,89.143,0.25]
["bitfinex","SOLUSD",1645783288089,1.55546285,89.248,89.143,3.11292427]
["bitfinex","SOLUSD",1645783288287,16.8268,89.24,89.143,0.25]
["bitfinex","SOLUSD",1645783288488,16.8268,89.24,89.133,2.86292427]
["bitfinex","SOLUSD",1645783288489,1.49637813,89.239,89.133,2.86292427]
["bitfinex","SOLUSD",1645783288688,0.25,89.238,89.133,2.86292427]
["bitfinex","SOLUSD",1645783288889,1.49637813,89.239,89.133,2.86292427]
["bitfinex","SOLUSD",1645783289889,23.2788,89.246,89.133,2.86292427]
["bitfinex","SOLUSD",1645783290593,57.61508381,89.249,89.141,116.38355605]
["bitfinex","SOLUSD",1645783290793,57.61508381,89.249,89.151,113.6]
["bitfinex","SOLUSD",1645783290991,57.61508381,89.249,89.15,13.59]
["bitfinex","SOLUSD",1645783291190,57.61508381,89.249,89.152,2.86292427]
["bitfinex","SOLUSD",1645783291390,57.61508381,89.249,89.153,0.25]
["bitfinex","SOLUSD",1645783291792,1.77130351,89.281,89.154,2.86292427]
["bitfinex","SOLUSD",1645783291993,1.58279123,89.297,89.155,0.25]
["bitfinex","SOLUSD",1645783292193,1.58279123,89.297,89.17,13.59]
["bitfinex","SOLUSD",1645783292392,1.58279123,89.297,89.171,116.57669814]
["bitfinex","SOLUSD",1645783292592,1.58279123,89.297,89.172,2.34423571]
["bitfinex","SOLUSD",1645783292796,54.85214882,89.296,89.173,0.25]
["bitfinex","SOLUSD",1645783292992,1.73974418,89.295,89.173,0.25]
["bitfinex","SOLUSD",1645783293195,1.73974418,89.295,89.174,2.86292427]
["bitfinex","SOLUSD",1645783293392,1.73974418,89.295,89.175,0.25]
["bitfinex","SOLUSD",1645783293793,0.25,89.294,89.176,2.86292427]
["bitfinex","SOLUSD",1645783293992,0.25,89.294,89.177,0.25]
["bitfinex","SOLUSD",1645783294193,0.25,89.294,89.18,13.59]
["bitfinex","SOLUSD",1645783294392,0.25,89.294,89.181,0.25]
["bitfinex","SOLUSD",1645783295393,0.25,89.294,89.162,0.25]
["bitfinex","SOLUSD",1645783295798,0.25,89.294,89.161,0.25]
["bitfinex","SOLUSD",1645783295992,0.25,89.294,89.161,2.78290911]
["bitfinex","SOLUSD",1645783295993,1.51696406,89.289,89.161,2.78290911]
["bitfinex","SOLUSD",1645783296193,0.25,89.288,89.163,2.86292427]
["bitfinex","SOLUSD",1645783296393,0.25,89.288,89.164,0.25]
["bitfinex","SOLUSD",1645783296792,0.25,89.288,89.165,2.86292427]
["bitfinex","SOLUSD",1645783296993,0.25,89.288,89.166,0.25]
["bitfinex","SOLUSD",1645783297194,16.8189,89.28,89.166,0.25]
["bitfinex","SOLUSD",1645783297497,80.1369869,89.279,89.166,0.25]
["bitfinex","SOLUSD",1645783297695,1.4921611,89.278,89.166,0.25]
["bitfinex","SOLUSD",1645783297894,0.25,89.277,89.166,0.25]
["bitfinex","SOLUSD",1645783298094,0.25,89.277,89.167,2.86292427]
["bitfinex","SOLUSD",1645783298298,0.25,89.277,89.168,0.25]
["bitfinex","SOLUSD",1645783299096,16.8213,89.27,89.167,2.86292427]
["bitfinex","SOLUSD",1645783299299,1.96921265,89.269,89.141,2.86292427]
["bitfinex","SOLUSD",1645783299498,70.35298803,89.269,89.125,4.483]
["bitfinex","SOLUSD",1645783299696,3.82531615,89.269,89.136,2.86292427]
["bitfinex","SOLUSD",1645783299896,115.1630809,89.267,89.136,2.86292427]
["bitfinex","SOLUSD",1645783300199,2.02315988,89.266,89.136,2.86292427]
["bitfinex","SOLUSD",1645783300397,113.6,89.264,89.136,2.86292427]
["bitfinex","SOLUSD",1645783300597,113.6,89.249,89.136,2.86292427]
["bitfinex","SOLUSD",1645783300799,113.6,89.247,89.136,2.86292427]
["bitfinex","SOLUSD",1645783300997,1.98895287,89.246,89.136,2.86292427]
["bitfinex","SOLUSD",1645783301398,1.98895287,89.246,89.122,2.86292427]
["bitfinex","SOLUSD",1645783301599,45.65738156,89.229,89.122,2.86292427]
["bitfinex","SOLUSD",1645783301802,45.65738156,89.229,89.106,2.86292427]
["bitfinex","SOLUSD",1645783301803,1.4808002,89.227,89.106,2.86292427]
["bitfinex","SOLUSD",1645783302199,0.25,89.226,89.122,2.86292427]
["bitfinex","SOLUSD",1645783303200,0.25,89.226,89.123,0.25]
["bitfinex","SOLUSD",1645783303601,0.25,89.226,89.124,2.86292427]
["bitfinex","SOLUSD",1645783303803,0.25,89.226,89.125,0.25]
["bitfinex","SOLUSD",1645783304103,0.25,89.226,89.126,2.86292427]
["bitfinex","SOLUSD",1645783304306,0.25,89.226,89.127,0.25]
["bitfinex","SOLUSD",1645783304702,56.0793,89.28,89.128,2.86292427]
["bitfinex","SOLUSD",1645783304905,79.9209,89.258,89.142,2.56965401]
["bitfinex","SOLUSD",1645783305104,1.81445607,89.257,89.143,0.25]
["bitfinex","SOLUSD",1645783305504,1.81445607,89.257,89.143,3.11292427]
["bitfinex","SOLUSD",1645783305703,48.38641202,89.247,89.144,2.86292427]
["bitfinex","SOLUSD",1645783305906,48.38641202,89.247,89.145,0.25]
["bitfinex","SOLUSD",1645783306304,2.0461098,89.246,89.15,16.8189]
["bitfinex","SOLUSD",1645783306504,2.0461098,89.246,89.151,0.25]
["bitfinex","SOLUSD",1645783306706,2.0461098,89.246,89.151,3.11292427]
["bitfinex","SOLUSD",1645783306908,2.0461098,89.246,89.152,2.86292427]
["bitfinex","SOLUSD",1645783307104,2.0461098,89.246,89.153,0.25]
["bitfinex","SOLUSD",1645783307507,2.0461098,89.246,89.154,2.86292427]
["bitfinex","SOLUSD",1645783307705,2.0461098,89.246,89.155,0.25]
["bitfinex","SOLUSD",1645783308107,2.0461098,89.246,89.156,2.86292427]
["bitfinex","SOLUSD",1645783308306,2.0461098,89.246,89.157,0.25]
["bitfinex","SOLUSD",1645783308806,2.0461098,89.246,89.158,2.86292427]
["bitfinex","SOLUSD",1645783309006,2.0461098,89.246,89.159,0.25]
["bitfinex","SOLUSD",1645783309207,2.0461098,89.246,89.158,2.86292427]
["bitfinex","SOLUSD",1645783309506,2.0461098,89.246,89.16,2.86292427]
["bitfinex","SOLUSD",1645783310608,113.6,89.239,89.139,2.86292427]
["bitfinex","SOLUSD",1645783310907,1.96854264,89.238,89.124,2.51991709]
["bitfinex","SOLUSD",1645783311508,1.96854264,89.238,89.125,2.86292427]
["bitfinex","SOLUSD",1645783311932,0.25,89.238,89.13,13.59]
["bitfinex","SOLUSD",1645783312107,0.25,89.245,89.131,0.25]
["bitfinex","SOLUSD",1645783312309,1.62582916,89.246,89.131,3.11292427]
["bitfinex","SOLUSD",1645783312508,115.22582916,89.246,89.132,2.86292427]
["bitfinex","SOLUSD",1645783312710,1.36739509,89.245,89.133,0.25]
["bitfinex","SOLUSD",1645783313114,1.36739509,89.245,89.134,2.86292427]
["bitfinex","SOLUSD",1645783313308,1.36739509,89.245,89.135,0.25]
["bitfinex","SOLUSD",1645783313712,0.25,89.244,89.136,2.86292427]
["bitfinex","SOLUSD",1645783313912,0.25,89.244,89.137,0.25]
["bitfinex","SOLUSD",1645783314516,0.25,89.244,89.136,2.86292427]
["bitfinex","SOLUSD",1645783315110,0.25,89.244,89.123,5.14544693]
["bitfinex","SOLUSD",1645783315512,1.83364753,89.238,89.117,16.9873]
["bitfinex","SOLUSD",1645783315713,113.85,89.237,89.113,2.86292427]
["bitfinex","SOLUSD",1645783315912,113.6,89.223,89.096,2.86292427]
["bitfinex","SOLUSD",1645783316112,113.6,89.223,89.091,4.485]
["bitfinex","SOLUSD",1645783316113,181.76,89.209,89.091,4.485]
["bitfinex","SOLUSD",1645783316315,13.59,89.21,89.024,16.6571]
["bitfinex","SOLUSD",1645783316316,181.76,89.207,89.045,5.86064003]
["bitfinex","SOLUSD",1645783316512,181.76,89.207,89.031,2.46005141]
["bitfinex","SOLUSD",1645783316513,181.76,89.205,89.031,2.46005141]
["bitfinex","SOLUSD",1645783316713,113.6,89.189,89.031,2.46005141]
["bitfinex","SOLUSD",1645783316913,55.99241434,89.188,89.031,118.92297568]
["bitfinex","SOLUSD",1645783317112,51.50441434,89.188,89.05,5.0]
["bitfinex","SOLUSD",1645783317314,1.54152294,89.187,89.061,113.6]
["bitfinex","SOLUSD",1645783317614,0.25,89.186,89.07,13.59]
["bitfinex","SOLUSD",1645783317818,0.25,89.186,89.064,2.55280489]
["bitfinex","SOLUSD",1645783318015,0.25,89.186,89.062,25.99788118]
["bitfinex","SOLUSD",1645783318016,0.25,89.186,89.071,2.86292427]
["bitfinex","SOLUSD",1645783318219,2.05065762,89.186,89.071,2.86292427]
["bitfinex","SOLUSD",1645783319017,2.05065762,89.186,89.056,2.86292427]
["bitfinex","SOLUSD",1645783319018,113.6,89.179,89.056,2.86292427]
["bitfinex","SOLUSD",1645783319217,30.428,89.18,89.051,4.487]
["bitfinex","SOLUSD",1645783319218,113.6,89.177,89.051,4.487]
["bitfinex","SOLUSD",1645783319452,1.78870862,89.176,89.051,4.487]
["bitfinex","SOLUSD",1645783319620,1.78870862,89.176,89.052,2.86292427]
["bitfinex","SOLUSD",1645783320017,113.6,89.174,89.052,2.86292427]
["bitfinex","SOLUSD",1645783320217,113.6,89.172,89.052,2.86292427]
["bitfinex","SOLUSD",1645783320418,113.6,89.169,89.052,2.86292427]
["bitfinex","SOLUSD",1645783320619,1.7206092,89.168,89.053,0.25]
["bitfinex","SOLUSD",1645783321424,1.7206092,89.168,89.054,2.86292427]
["bitfinex","SOLUSD",1645783322624,113.6,89.147,89.054,2.86292427]
["bitfinex","SOLUSD",1645783322825,2.06373766,89.146,89.054,2.86292427]
["bitfinex","SOLUSD",1645783323027,2.06373766,89.146,89.051,4.487]
["bitfinex","SOLUSD",1645783324626,1.7407059,89.138,89.051,4.487]
["bitfinex","SOLUSD",1645783324827,0.25,89.137,89.051,4.487]
["bitfinex","SOLUSD",1645783326126,1.93299758,89.136,89.051,4.487]
["bitfinex","SOLUSD",1645783326332,181.76,89.129,88.981,47.6665]
["bitfinex","SOLUSD",1645783326526,16.8475,89.13,88.981,47.6665]
["bitfinex","SOLUSD",1645783326527,181.76,89.127,88.981,47.6665]
["bitfinex","SOLUSD",1645783326730,113.6,89.125,88.99,2.86292427]
["bitfinex","SOLUSD",1645783326950,113.6,89.107,88.968,2.86292427]
["bitfinex","SOLUSD",1645783327151,181.76,89.097,88.948,14.71751354]
["bitfinex","SOLUSD",1645783327452,16.8612,89.06,88.949,2.86292427]
["bitfinex","SOLUSD",1645783327648,53.79789799,89.059,88.949,21.66376762]
["bitfinex","SOLUSD",1645783328048,53.79789799,89.059,88.95,24.43133098]
["bitfinex","SOLUSD",1645783328049,1.46535808,89.058,88.95,24.43133098]
["bitfinex","SOLUSD",1645783328249,0.25,89.057,88.951,3.06355892]
["bitfinex","SOLUSD",1645783328451,23.2991,89.079,88.951,5.92648319]
["bitfinex","SOLUSD",1645783328649,23.2991,89.079,88.944,112.1]
["bitfinex","SOLUSD",1645783328650,1.80893604,89.105,88.98,5.0]
["bitfinex","SOLUSD",1645783328849,1.86842726,89.115,89.0,5.0]
["bitfinex","SOLUSD",1645783329049,1.38640294,89.123,89.0,18.59]
["bitfinex","SOLUSD",1645783329252,1.38640294,89.123,89.001,36.5917149]
["bitfinex","SOLUSD",1645783329450,54.64068557,89.122,89.001,75.94008632]
["bitfinex","SOLUSD",1645783329652,16.85,89.12,89.002,2.86292427]
["bitfinex","SOLUSD",1645783329852,2.00870505,89.119,89.002,2.86292427]
["bitfinex","SOLUSD",1645783330751,2.00870505,89.119,88.975,2.86292427]
["bitfinex","SOLUSD",1645783330752,68.16,89.098,88.975,2.86292427]
["bitfinex","SOLUSD",1645783330952,2.07328006,89.097,88.971,13.34502954]
["bitfinex","SOLUSD",1645783331153,1.86145954,89.088,88.955,2.86292427]
["bitfinex","SOLUSD",1645783331353,0.25,89.087,88.945,2.86292427]
["bitfinex","SOLUSD",1645783331759,56.98986284,89.069,88.945,2.86292427]
["bitfinex","SOLUSD",1645783331955,1.44822237,89.067,88.945,2.86292427]
["bitfinex","SOLUSD",1645783332153,0.25,89.066,88.945,2.86292427]
["bitfinex","SOLUSD",1645783332854,0.25,89.066,88.932,47.6109]
["bitfinex","SOLUSD",1645783332855,113.6,89.048,88.932,47.6109]
["bitfinex","SOLUSD",1645783333055,127.19,89.04,88.932,47.6109]
["bitfinex","SOLUSD",1645783333355,1.91551655,89.039,88.933,2.86292427]
["bitfinex","SOLUSD",1645783333653,0.25,89.039,88.933,5.50691401]
["bitfinex","SOLUSD",1645783333852,0.25,89.039,88.934,0.25]
["bitfinex","SOLUSD",1645783334053,0.25,89.039,88.934,3.11292427]
["bitfinex","SOLUSD",1645783334357,51.60420309,89.049,88.95,5.0]
["bitfinex","SOLUSD",1645783334553,51.60420309,89.049,88.96,5.0]
["bitfinex","SOLUSD",1645783334754,51.60420309,89.049,88.961,0.25]
["bitfinex","SOLUSD",1645783334954,51.60420309,89.049,88.961,3.11292427]
["bitfinex","SOLUSD",1645783335357,23.7801,89.079,88.97,16.8567]
["bitfinex","SOLUSD",1645783335560,1.64867259,89.078,88.971,0.25]
["bitfinex","SOLUSD",1645783335759,1.64867259,89.078,88.971,3.11292427]
["bitfinex","SOLUSD",1645783336055,1.64867259,89.078,88.972,2.86292427]
["bitfinex","SOLUSD",1645783336257,44.71649445,89.077,88.973,0.25]
["bitfinex","SOLUSD",1645783336454,44.71649445,89.077,88.972,2.86292427]
["bitfinex","SOLUSD",1645783336455,1.85754358,89.076,88.972,2.86292427]
["bitfinex","SOLUSD",1645783336755,0.25,89.075,88.972,2.86292427]
["bitfinex","SOLUSD",1645783336957,0.25,89.075,88.954,2.6637413]
["bitfinex","SOLUSD",1645783337154,0.25,89.075,88.953,26.24302427]
["bitfinex","SOLUSD",1645783337353,1.8633272,89.075,88.953,26.24302427]
["bitfinex","SOLUSD",1645783337557,113.6,89.069,88.953,26.24302427]
["bitfinex","SOLUSD",1645783337757,2.1019988,89.068,88.953,26.24302427]
["bitfinex","SOLUSD",1645783337956,2.1019988,89.068,88.932,24.8224]
["bitfinex","SOLUSD",1645783338159,113.6,89.067,88.932,24.8224]
["bitfinex","SOLUSD",1645783338457,1.80414226,89.066,88.933,2.86292427]
["bitfinex","SOLUSD",1645783338656,113.6,89.065,88.932,24.8224]
["bitfinex","SOLUSD",1645783338957,113.6,89.047,88.932,24.8224]
["bitfinex","SOLUSD",1645783339156,59.00226508,89.048,88.921,27.18184934]
["bitfinex","SOLUSD",1645783339157,113.6,89.045,88.921,24.1341]
["bitfinex","SOLUSD",1645783339357,2.09006378,89.044,88.913,2.86292427]
["bitfinex","SOLUSD",1645783339562,113.6,89.029,88.903,2.92092142]
["bitfinex","SOLUSD",1645783339757,13.59,89.03,88.898,2.86292427]
["bitfinex","SOLUSD",1645783339758,113.6,89.027,88.898,2.86292427]
["bitfinex","SOLUSD",1645783339961,113.6,88.999,88.867,13.12836288]
["bitfinex","SOLUSD",1645783340160,113.6,88.989,88.861,2.86292427]
["bitfinex","SOLUSD",1645783340360,113.6,88.987,88.85,16.8788]
["bitfinex","SOLUSD",1645783340558,1.73417009,88.986,88.843,3.46862306]
["bitfinex","SOLUSD",1645783340758,113.6,88.984,88.851,2.86292427]
["bitfinex","SOLUSD",1645783340967,113.6,88.969,88.851,2.86292427]
["bitfinex","SOLUSD",1645783341159,113.6,88.949,88.851,2.86292427]
["bitfinex","SOLUSD",1645783341358,45.7607061,88.948,88.843,0.56257304]
["bitfinex","SOLUSD",1645783341558,1.76827685,88.947,88.843,0.56257304]
["bitfinex","SOLUSD",1645783341759,0.25,88.946,88.844,2.86292427]
["bitfinex","SOLUSD",1645783342163,0.25,88.946,88.843,0.56257304]
["bitfinex","SOLUSD",1645783342361,130.4839,88.94,88.843,0.56257304]
["bitfinex","SOLUSD",1645783342562,1.87545219,88.939,88.843,0.56257304]
["bitfinex","SOLUSD",1645783342964,0.25,88.939,88.843,0.56257304]
["bitfinex","SOLUSD",1645783343764,0.25,88.945,88.843,0.56257304]
["bitfinex","SOLUSD",1645783343962,16.8877,88.92,88.843,0.56257304]
["bitfinex","SOLUSD",1645783344161,43.23001853,88.919,88.843,0.56257304]
["bitfinex","SOLUSD",1645783344363,47.2527,88.947,88.844,2.86292427]
["bitfinex","SOLUSD",1645783344562,1.50409431,88.975,88.844,2.86292427]
["bitfinex","SOLUSD",1645783344766,22.9078,88.982,88.85,5.0]
["bitfinex","SOLUSD",1645783344963,22.9078,88.982,88.86,18.59]
["bitfinex","SOLUSD",1645783345164,1.5219867,88.981,88.861,0.25]
["bitfinex","SOLUSD",1645783345465,1.6429269,88.98,88.861,3.11292427]
["bitfinex","SOLUSD",1645783345664,1.6429269,88.98,88.862,2.86292427]
["bitfinex","SOLUSD",1645783345863,1.6429269,88.98,88.863,0.25]
["bitfinex","SOLUSD",1645783346063,0.25,88.979,88.863,0.25]
["bitfinex","SOLUSD",1645783346265,16.8808,88.96,88.863,0.25]
["bitfinex","SOLUSD",1645783346466,53.89258475,88.959,88.863,0.25]
["bitfinex","SOLUSD",1645783346664,1.48402366,88.958,88.862,2.86292427]
["bitfinex","SOLUSD",1645783346864,0.25,88.957,88.862,2.86292427]
["bitfinex","SOLUSD",1645783347464,16.8816,88.95,88.862,2.86292427]
["bitfinex","SOLUSD",1645783347667,2.09341486,88.949,88.862,2.86292427]
["bitfinex","SOLUSD",1645783348065,2.09341486,88.949,88.863,0.25]
["bitfinex","SOLUSD",1645783348466,16.8835,88.94,88.862,2.86292427]
["bitfinex","SOLUSD",1645783348667,60.43898942,88.939,88.832,23.9995]
["bitfinex","SOLUSD",1645783348869,1.81408186,88.938,88.832,23.9995]
["bitfinex","SOLUSD",1645783349166,1.81408186,88.938,88.817,2.86292427]
["bitfinex","SOLUSD",1645783349167,0.25,88.937,88.817,2.86292427]
["bitfinex","SOLUSD",1645783349569,16.8862,88.93,88.82,16.8848]
["bitfinex","SOLUSD",1645783349772,0.25,88.929,88.844,2.86292427]
["bitfinex","SOLUSD",1645783349968,0.25,88.929,88.828,2.77517754]
["bitfinex","SOLUSD",1645783350168,0.25,88.929,88.828,2.86292427]
["bitfinex","SOLUSD",1645783350868,1.76353212,88.929,88.821,2.56413304]
["bitfinex","SOLUSD",1645783351070,0.25,88.928,88.818,2.86292427]
["bitfinex","SOLUSD",1645783352071,113.6,88.919,88.818,2.86292427]
["bitfinex","SOLUSD",1645783352274,49.17739877,88.918,88.818,2.86292427]
["bitfinex","SOLUSD",1645783352472,47.37797288,88.918,88.818,2.86292427]
["bitfinex","SOLUSD",1645783352670,47.37797288,88.918,88.819,0.25]
["bitfinex","SOLUSD",1645783352872,1.52374376,88.917,88.819,0.25]
["bitfinex","SOLUSD",1645783353071,0.25,88.916,88.819,0.25]
["bitfinex","SOLUSD",1645783353271,1.69121199,88.917,88.819,0.25]
["bitfinex","SOLUSD",1645783353472,0.25,88.916,88.819,0.25]
["bitfinex","SOLUSD",1645783353671,1.78926598,88.908,88.819,0.25]
["bitfinex","SOLUSD",1645783353872,0.25,88.907,88.814,23.7174]
["bitfinex","SOLUSD",1645783354073,0.25,88.907,88.815,0.25]
["bitfinex","SOLUSD",1645783354271,0.25,88.907,88.787,16.6168]
["bitfinex","SOLUSD",1645783354474,1.76598195,88.905,88.785,2.8904506]
["bitfinex","SOLUSD",1645783354674,113.6,88.903,88.794,2.86292427]
["bitfinex","SOLUSD",1645783354876,113.6,88.889,88.784,2.86292427]
["bitfinex","SOLUSD",1645783355073,113.6,88.887,88.769,2.86292427]
["bitfinex","SOLUSD",1645783355373,1.65911396,88.886,88.769,2.86292427]
["bitfinex","SOLUSD",1645783356273,16.8982,88.87,88.769,2.86292427]
["bitfinex","SOLUSD",1645783356473,44.96369648,88.869,88.769,2.86292427]
["bitfinex","SOLUSD",1645783356674,1.76098915,88.868,88.769,2.86292427]
["bitfinex","SOLUSD",1645783356874,1.76098915,88.868,88.756,2.86292427]
["bitfinex","SOLUSD",1645783356875,2.07307958,88.867,88.756,2.86292427]
["bitfinex","SOLUSD",1645783357076,2.07307958,88.867,88.739,2.86292427]
["bitfinex","SOLUSD",1645783357274,1.78855914,88.865,88.739,2.86292427]
["bitfinex","SOLUSD",1645783357477,13.59,88.86,88.739,2.86292427]
["bitfinex","SOLUSD",1645783357680,16.9019,88.85,88.739,2.86292427]
["bitfinex","SOLUSD",1645783357874,53.20371167,88.849,88.739,2.86292427]
["bitfinex","SOLUSD",1645783358077,1.62890364,88.848,88.739,2.86292427]
["bitfinex","SOLUSD",1645783358274,0.25,88.847,88.739,2.86292427]
["bitfinex","SOLUSD",1645783358677,1.72688874,88.847,88.739,2.86292427]
["bitfinex","SOLUSD",1645783358878,1.50728707,88.839,88.739,2.86292427]
["bitfinex","SOLUSD",1645783359079,0.25,88.838,88.739,2.86292427]
["bitfinex","SOLUSD",1645783360082,0.25,88.838,88.74,0.25]
["bitfinex","SOLUSD",1645783360481,0.25,88.838,88.741,2.86292427]
["bitfinex","SOLUSD",1645783360700,4.505,88.87,88.741,2.86292427]
["bitfinex","SOLUSD",1645783360701,13.59,88.88,88.742,0.25]
["bitfinex","SOLUSD",1645783360898,13.59,88.88,88.75,16.8983]
["bitfinex","SOLUSD",1645783360899,16.8958,88.88,88.75,16.8983]
["bitfinex","SOLUSD",1645783361102,24.163,88.883,88.751,2.84716061]
["bitfinex","SOLUSD",1645783361302,13.59,88.88,88.751,0.25]
["bitfinex","SOLUSD",1645783361501,1.6988266,88.865,88.751,25.12959949]
["bitfinex","SOLUSD",1645783361700,25.1545266,88.865,88.752,5.34759985]
["bitfinex","SOLUSD",1645783361902,23.4557,88.865,88.753,0.25]
["bitfinex","SOLUSD",1645783362100,1.61760158,88.864,88.753,3.11292427]
["bitfinex","SOLUSD",1645783362300,0.25,88.848,88.753,3.11292427]
["bitfinex","SOLUSD",1645783362500,0.25,88.848,88.754,2.86292427]
["bitfinex","SOLUSD",1645783362705,0.25,88.848,88.755,0.25]
["bitfinex","SOLUSD",1645783362901,0.25,88.848,88.754,2.86292427]
["bitfinex","SOLUSD",1645783363102,0.25,88.848,88.742,2.38425908]
["bitfinex","SOLUSD",1645783363103,0.25,88.848,88.756,2.86292427]
["bitfinex","SOLUSD",1645783364304,16.8955,88.88,88.761,113.6]
["bitfinex","SOLUSD",1645783364507,1.46624674,88.912,88.77,5.0]
["bitfinex","SOLUSD",1645783364707,1.46624674,88.912,88.771,113.85]
["bitfinex","SOLUSD",1645783364905,1.46624674,88.912,88.772,2.78544671]
["bitfinex","SOLUSD",1645783365103,1.53654109,88.915,88.773,113.85]
["bitfinex","SOLUSD",1645783365306,1.84460275,88.913,88.774,2.55249865]
["bitfinex","SOLUSD",1645783365504,113.6,88.914,88.775,113.85]
["bitfinex","SOLUSD",1645783365703,1.61403875,88.913,88.776,2.9982883]
["bitfinex","SOLUSD",1645783365905,1.61403875,88.913,88.777,0.25]
["bitfinex","SOLUSD",1645783366104,113.6,88.909,88.79,16.8906]
["bitfinex","SOLUSD",1645783366306,1.49182456,88.906,88.791,0.25]
["bitfinex","SOLUSD",1645783366506,0.25,88.905,88.791,6.16107797]
["bitfinex","SOLUSD",1645783366706,0.25,88.905,88.791,2.68539825]
["bitfinex","SOLUSD",1645783366906,0.25,88.905,88.792,2.86292427]
["bitfinex","SOLUSD",1645783368807,0.25,88.905,88.773,2.86292427]
["bitfinex","SOLUSD",1645783369608,0.25,88.905,88.781,2.7767549]
["bitfinex","SOLUSD",1645783370010,0.25,88.905,88.782,2.86292427]
["bitfinex","SOLUSD",1645783370813,0.25,88.905,88.79,16.8917]
["bitfinex","SOLUSD",1645783371011,0.25,88.905,88.791,0.25]
["bitfinex","SOLUSD",1645783371211,1.49182456,88.906,88.791,3.11292427]
["bitfinex","SOLUSD",1645783371515,23.849,88.908,88.801,113.6]
["bitfinex","SOLUSD",1645783371713,23.5303,88.929,88.802,2.5803948]
["bitfinex","SOLUSD",1645783371912,43.5357043,88.915,88.82,16.8849]
["bitfinex","SOLUSD",1645783372113,43.5357043,88.915,88.821,2.92310176]
["bitfinex","SOLUSD",1645783372313,43.5357043,88.915,88.821,0.25]
["bitfinex","SOLUSD",1645783372513,43.5357043,88.915,88.821,3.11292427]
["bitfinex","SOLUSD",1645783372713,43.5357043,88.915,88.822,2.86292427]
["bitfinex","SOLUSD",1645783372919,43.5357043,88.915,88.823,0.25]
["bitfinex","SOLUSD",1645783373315,43.5357043,88.915,88.824,2.86292427]
["bitfinex","SOLUSD",1645783373519,43.5357043,88.915,88.83,16.8841]
["bitfinex","SOLUSD",1645783373715,0.25,88.914,88.831,0.25]
["bitfinex","SOLUSD",1645783373918,0.25,88.914,88.831,5.99050158]
["bitfinex","SOLUSD",1645783374115,0.25,88.914,88.832,2.86292427]
["bitfinex","SOLUSD",1645783374318,0.25,88.914,88.833,0.25]
["bitfinex","SOLUSD",1645783374816,0.25,88.914,88.834,2.86292427]
["bitfinex","SOLUSD",1645783375016,0.25,88.914,88.835,0.25]
["bitfinex","SOLUSD",1645783375420,43.5357043,88.915,88.836,2.86292427]
["bitfinex","SOLUSD",1645783375618,0.25,88.914,88.837,0.25]
["bitfinex","SOLUSD",1645783376020,0.25,88.914,88.838,2.86292427]
["bitfinex","SOLUSD",1645783376220,0.25,88.914,88.831,2.87757731]
["bitfinex","SOLUSD",1645783376719,0.25,88.914,88.817,2.86292427]
["bitfinex","SOLUSD",1645783376921,0.25,88.914,88.818,0.25]
["bitfinex","SOLUSD",1645783377219,113.85,88.914,88.818,0.25]
["bitfinex","SOLUSD",1645783377420,0.25,88.914,88.819,2.86292427]
["bitfinex","SOLUSD",1645783377621,0.25,88.914,88.82,0.25]
["bitfinex","SOLUSD",1645783377923,0.25,88.914,88.821,2.86292427]
["bitfinex","SOLUSD",1645783378119,0.25,88.914,88.822,0.25]
["bitfinex","SOLUSD",1645783378519,0.25,88.914,88.823,2.86292427]
["bitfinex","SOLUSD",1645783378722,0.25,88.914,88.824,0.25]
["bitfinex","SOLUSD",1645783379118,0.25,88.914,88.825,2.86292427]
["bitfinex","SOLUSD",1645783379319,0.25,88.914,88.826,0.25]
["bitfinex","SOLUSD",1645783379720,0.25,88.914,88.827,2.86292427]
["bitfinex","SOLUSD",1645783379919,0.25,88.914,88.828,0.25]
["bitfinex","SOLUSD",1645783380319,0.25,88.914,88.829,2.86292427]
["bitfinex","SOLUSD",1645783380721,113.85,88.914,88.829,2.86292427]
["bitfinex","SOLUSD",1645783380920,113.85,88.914,88.828,0.25]
["bitfinex","SOLUSD",1645783381120,113.85,88.914,88.821,2.47042304]
["bitfinex","SOLUSD",1645783381421,113.85,88.914,88.822,0.25]
["bitfinex","SOLUSD",1645783381624,113.85,88.914,88.817,2.86292427]
["bitfinex","SOLUSD",1645783381824,1.82410396,88.913,88.818,0.25]
["bitfinex","SOLUSD",1645783382025,0.25,88.912,88.818,0.25]
["bitfinex","SOLUSD",1645783382226,113.6,88.909,88.818,0.25]
["bitfinex","SOLUSD",1645783382426,1.8354005,88.908,88.818,0.25]
["bitfinex","SOLUSD",1645783382929,1.8354005,88.908,88.808,0.25]
["bitfinex","SOLUSD",1645783383527,1.8354005,88.908,88.808,3.11292427]
["bitfinex","SOLUSD",1645783384127,1.8354005,88.908,88.808,0.25]
["bitfinex","SOLUSD",1645783384327,1.8354005,88.908,88.805,0.25]
["bitfinex","SOLUSD",1645783384927,1.8354005,88.908,88.806,2.86292427]
["bitfinex","SOLUSD",1645783385127,181.76,88.907,88.788,2.86292427]
["bitfinex","SOLUSD",1645783385328,1.65289996,88.906,88.778,2.86292427]
["bitfinex","SOLUSD",1645783385527,4.502,88.905,88.778,2.86292427]
["bitfinex","SOLUSD",1645783385733,0.25,88.904,88.778,2.86292427]
["bitfinex","SOLUSD",1645783385928,113.6,88.889,88.778,2.86292427]
["bitfinex","SOLUSD",1645783386130,13.59,88.89,88.743,35.46028625]
["bitfinex","SOLUSD",1645783386131,181.76,88.885,88.743,13.44361103]
["bitfinex","SOLUSD",1645783386329,1.67,88.876,88.74,2.86292427]
["bitfinex","SOLUSD",1645783386627,181.76,88.869,88.723,2.31582682]
["bitfinex","SOLUSD",1645783386827,181.76,88.867,88.741,18.71335781]
["bitfinex","SOLUSD",1645783387129,1.71118639,88.866,88.71,18.71335781]
["bitfinex","SOLUSD",1645783387428,187.75384026,88.865,88.711,3.11440991]
["bitfinex","SOLUSD",1645783387629,113.6,88.849,88.711,3.11440991]
["bitfinex","SOLUSD",1645783387828,181.76,88.847,88.705,47.9227]
["bitfinex","SOLUSD",1645783388029,3.34837364,88.846,88.712,18.40411046]
["bitfinex","SOLUSD",1645783388431,214.384805,88.845,88.692,3.0436517]
["bitfinex","SOLUSD",1645783388629,13.59,88.83,88.694,2.42772992]
["bitfinex","SOLUSD",1645783388827,113.6,88.827,88.694,20.83511083]
["bitfinex","SOLUSD",1645783389028,1.96514959,88.826,88.695,3.04825051]
["bitfinex","SOLUSD",1645783389226,53.42632287,88.828,88.695,3.04825051]
["bitfinex","SOLUSD",1645783389227,53.42632287,88.828,88.695,157.07230664]
["bitfinex","SOLUSD",1645783389428,53.42632287,88.828,88.724,2.93394822]
["bitfinex","SOLUSD",1645783389429,113.6,88.827,88.724,2.93394822]
["bitfinex","SOLUSD",1645783389827,1.68655396,88.826,88.731,2.75582019]
["bitfinex","SOLUSD",1645783390027,1.68655396,88.826,88.726,2.8303738]
["bitfinex","SOLUSD",1645783390229,1.68655396,88.826,88.727,0.25]
["bitfinex","SOLUSD",1645783390431,1.68655396,88.826,88.727,42.94079645]
["bitfinex","SOLUSD",1645783390629,0.25,88.825,88.727,42.94079645]
["bitfinex","SOLUSD",1645783390831,0.25,88.825,88.728,20.70225023]
["bitfinex","SOLUSD",1645783391031,0.25,88.825,88.729,2.55247086]
["bitfinex","SOLUSD",1645783391330,0.25,88.825,88.729,20.70985177]
["bitfinex","SOLUSD",1645783391529,0.25,88.825,88.73,2.71008289]
["bitfinex","SOLUSD",1645783391730,0.25,88.825,88.73,21.1174638]
["bitfinex","SOLUSD",1645783391931,0.25,88.825,88.731,2.29720741]
["bitfinex","SOLUSD",1645783392130,0.25,88.825,88.723,112.1]
["bitfinex","SOLUSD",1645783392330,0.25,88.825,88.723,114.64479479]
["bitfinex","SOLUSD",1645783392532,0.25,88.825,88.724,18.41930107]
["bitfinex","SOLUSD",1645783392732,0.25,88.825,88.725,0.25]
["bitfinex","SOLUSD",1645783393332,0.25,88.825,88.726,18.41930107]
["bitfinex","SOLUSD",1645783393535,0.25,88.825,88.727,0.25]
["bitfinex","SOLUSD",1645783393932,113.6,88.819,88.727,0.25]
["bitfinex","SOLUSD",1645783394133,0.25,88.818,88.728,18.41930107]
["bitfinex","SOLUSD",1645783394334,1.80132602,88.818,88.729,0.25]
["bitfinex","SOLUSD",1645783395134,0.25,88.818,88.729,0.25]
["bitfinex","SOLUSD",1645783395337,13.59,88.82,88.73,35.3336227]
["bitfinex","SOLUSD",1645783395533,23.025,88.827,88.731,2.80869719]
["bitfinex","SOLUSD",1645783395733,45.7211,88.847,88.731,21.23791989]
["bitfinex","SOLUSD",1645783395933,45.7211,88.847,88.732,16.65209141]
["bitfinex","SOLUSD",1645783396135,1.48686224,88.846,88.733,0.25]
["bitfinex","SOLUSD",1645783396333,45.7211,88.847,88.74,16.9012]
["bitfinex","SOLUSD",1645783396534,1.6939225,88.827,88.741,18.4292227]
["bitfinex","SOLUSD",1645783397134,1.6939225,88.827,88.732,18.4292227]
["bitfinex","SOLUSD",1645783397335,115.2939225,88.827,88.732,18.4292227]
["bitfinex","SOLUSD",1645783397538,1.48429046,88.826,88.72,112.1]
["bitfinex","SOLUSD",1645783397737,1.48429046,88.826,88.718,20.99024418]
["bitfinex","SOLUSD",1645783397738,0.25,88.825,88.718,20.99024418]
["bitfinex","SOLUSD",1645783397937,0.25,88.825,88.721,18.4292227]
["bitfinex","SOLUSD",1645783398334,0.25,88.825,88.719,18.4292227]
["bitfinex","SOLUSD",1645783398535,0.25,88.825,88.72,3.03594722]
["bitfinex","SOLUSD",1645783398738,0.25,88.825,88.722,18.4292227]
["bitfinex","SOLUSD",1645783399135,0.25,88.825,88.721,18.4292227]
["bitfinex","SOLUSD",1645783399834,0.25,88.825,88.712,18.4292227]
["bitfinex","SOLUSD",1645783400036,0.25,88.825,88.713,0.25]
["bitfinex","SOLUSD",1645783400237,1.81404076,88.823,88.712,18.4292227]
["bitfinex","SOLUSD",1645783400438,113.6,88.809,88.714,18.4292227]
["bitfinex","SOLUSD",1645783400637,113.6,88.807,88.714,18.4292227]
["bitfinex","SOLUSD",1645783400840,1.60744242,88.806,88.7,16.9101]
["bitfinex","SOLUSD",1645783401038,1.60744242,88.806,88.701,0.25]
["bitfinex","SOLUSD",1645783401343,1.60744242,88.806,88.701,21.51351679]
["bitfinex","SOLUSD",1645783401539,1.60744242,88.806,88.702,2.86292427]
["bitfinex","SOLUSD",1645783401738,1.60744242,88.806,88.703,0.25]
["bitfinex","SOLUSD",1645783401957,1.60744242,88.806,88.703,18.6792227]
["bitfinex","SOLUSD",1645783402138,1.60744242,88.806,88.704,2.86292427]
["bitfinex","SOLUSD",1645783402342,1.60744242,88.806,88.705,0.25]
["bitfinex","SOLUSD",1645783402543,1.60744242,88.806,88.705,2.68151796]
["bitfinex","SOLUSD",1645783402841,1.60744242,88.806,88.706,21.29214697]
["bitfinex","SOLUSD",1645783403041,1.60744242,88.806,88.707,3.33369334]
["bitfinex","SOLUSD",1645783403242,1.60744242,88.806,88.707,21.29214697]
["bitfinex","SOLUSD",1645783403643,1.60744242,88.806,88.708,18.4292227]
["bitfinex","SOLUSD",1645783403844,1.60744242,88.806,88.709,3.11681779]
["bitfinex","SOLUSD",1645783404046,0.25,88.806,88.709,5.97974206]
["bitfinex","SOLUSD",1645783404244,0.25,88.806,88.71,2.86292427]
["bitfinex","SOLUSD",1645783404447,0.25,88.806,88.711,3.00164069]
["bitfinex","SOLUSD",1645783404646,0.25,88.806,88.712,0.25]
["bitfinex","SOLUSD",1645783404846,0.25,88.806,88.713,2.98952934]
["bitfinex","SOLUSD",1645783405045,0.25,88.806,88.714,0.25]
["bitfinex","SOLUSD",1645783405246,0.25,88.806,88.715,2.63937916]
["bitfinex","SOLUSD",1645783405447,0.25,88.806,88.716,0.25]
["bitfinex","SOLUSD",1645783405752,0.25,88.806,88.716,18.6792227]
["bitfinex","SOLUSD",1645783405947,0.25,88.806,88.717,5.50742788]
["bitfinex","SOLUSD",1645783406246,0.25,88.806,88.718,3.31989354]
["bitfinex","SOLUSD",1645783406450,0.25,88.806,88.719,113.6]
["bitfinex","SOLUSD",1645783406647,4.506,88.849,88.721,113.6]
["bitfinex","SOLUSD",1645783406848,1.46495902,88.846,88.722,3.12478802]
["bitfinex","SOLUSD",1645783407046,1.82841686,88.846,88.723,113.6]
["bitfinex","SOLUSD",1645783407248,13.59,88.85,88.724,3.04183776]
["bitfinex","SOLUSD",1645783407448,13.59,88.85,88.725,113.6]
["bitfinex","SOLUSD",1645783407649,60.28141334,88.846,88.726,2.69644082]
["bitfinex","SOLUSD",1645783407850,60.28141334,88.846,88.73,13.59]
["bitfinex","SOLUSD",1645783408050,60.28141334,88.846,88.731,0.25]
["bitfinex","SOLUSD",1645783408253,60.28141334,88.846,88.731,3.11292427]
["bitfinex","SOLUSD",1645783408453,60.28141334,88.846,88.74,16.9014]
["bitfinex","SOLUSD",1645783408652,60.28141334,88.846,88.741,3.23068965]
["bitfinex","SOLUSD",1645783408853,1.64694451,88.845,88.741,24.27283662]
["bitfinex","SOLUSD",1645783409055,113.6,88.839,88.742,2.86292427]
["bitfinex","SOLUSD",1645783409254,1.47221308,88.838,88.742,21.29214697]
["bitfinex","SOLUSD",1645783409469,0.25,88.837,88.742,21.29214697]
["bitfinex","SOLUSD",1645783409669,0.25,88.837,88.743,21.29214697]
["bitfinex","SOLUSD",1645783410070,0.25,88.837,88.744,21.54214697]
["bitfinex","SOLUSD",1645783410271,0.25,88.837,88.744,21.29214697]
["bitfinex","SOLUSD",1645783410472,0.25,88.837,88.744,2.86292427]
["bitfinex","SOLUSD",1645783410671,0.25,88.837,88.734,2.86292427]
["bitfinex","SOLUSD",1645783410873,0.25,88.837,88.735,18.45817138]
["bitfinex","SOLUSD",1645783412173,0.25,88.837,88.734,2.86292427]
["bitfinex","SOLUSD",1645783413475,1.47221308,88.838,88.734,2.86292427]
["bitfinex","SOLUSD",1645783414679,181.76,88.837,88.735,18.47004129]
["bitfinex","SOLUSD",1645783414877,181.76,88.835,88.735,18.47004129]
["bitfinex","SOLUSD",1645783415077,113.6,88.819,88.693,23.4352]
["bitfinex","SOLUSD",1645783415277,113.6,88.809,88.693,23.4352]
["bitfinex","SOLUSD",1645783415478,113.6,88.799,88.693,23.4352]
["bitfinex","SOLUSD",1645783415677,113.6,88.799,88.698,2.69541176]
["bitfinex","SOLUSD",1645783415678,0.25,88.798,88.698,2.69541176]
["bitfinex","SOLUSD",1645783416078,0.25,88.798,88.7,113.6]
["bitfinex","SOLUSD",1645783416278,1.92788062,88.798,88.7,16.9098]
["bitfinex","SOLUSD",1645783416478,1.92788062,88.798,88.701,2.81319636]
["bitfinex","SOLUSD",1645783416679,0.25,88.798,88.701,5.67612063]
["bitfinex","SOLUSD",1645783417079,0.25,88.798,88.702,2.86292427]
["bitfinex","SOLUSD",1645783417380,0.25,88.798,88.71,16.9077]
["bitfinex","SOLUSD",1645783417579,0.25,88.798,88.711,2.93070585]
["bitfinex","SOLUSD",1645783417778,0.25,88.798,88.711,2.68070585]
["bitfinex","SOLUSD",1645783418078,113.85,88.798,88.697,2.36296568]
["bitfinex","SOLUSD",1645783418277,0.25,88.798,88.697,2.36296568]
["bitfinex","SOLUSD",1645783418478,0.25,88.798,88.698,0.25]
["bitfinex","SOLUSD",1645783418977,0.25,88.798,88.693,23.4352]
["bitfinex","SOLUSD",1645783418978,113.85,88.798,88.693,23.4352]
["bitfinex","SOLUSD",1645783419179,1.79644511,88.797,88.697,0.25]
["bitfinex","SOLUSD",1645783419379,0.25,88.796,88.693,23.4352]
["bitfinex","SOLUSD",1645783419581,0.25,88.796,88.681,26.03053729]
["bitfinex","SOLUSD",1645783420378,0.25,88.796,88.682,2.30925006]
["bitfinex","SOLUSD",1645783420579,2.11865596,88.796,88.682,2.30925006]
["bitfinex","SOLUSD",1645783420778,2.11865596,88.796,88.683,0.25]
["bitfinex","SOLUSD",1645783420978,115.39644511,88.797,88.683,0.25]
["bitfinex","SOLUSD",1645783421179,1.5071978,88.796,88.683,3.11292427]
["bitfinex","SOLUSD",1645783421479,1.5071978,88.796,88.683,2.86292427]
["bitfinex","SOLUSD",1645783422182,1.5071978,88.796,88.69,16.9119]
["bitfinex","SOLUSD",1645783422380,0.25,88.795,88.691,2.36945282]
["bitfinex","SOLUSD",1645783422678,0.25,88.797,88.691,5.23237709]
["bitfinex","SOLUSD",1645783422877,0.25,88.797,88.692,3.11292427]
["bitfinex","SOLUSD",1645783423279,1.75375894,88.797,88.7,16.9097]
["bitfinex","SOLUSD",1645783423480,1.75375894,88.797,88.701,2.7539327]
["bitfinex","SOLUSD",1645783424079,1.75375894,88.797,88.701,0.25]
["bitfinex","SOLUSD",1645783424281,115.35375894,88.797,88.701,0.25]
["bitfinex","SOLUSD",1645783424483,1.45697736,88.796,88.701,0.25]
["bitfinex","SOLUSD",1645783424685,0.25,88.795,88.683,0.25]
["bitfinex","SOLUSD",1645783425283,0.25,88.795,88.683,3.11292427]
["bitfinex","SOLUSD",1645783426081,0.25,88.797,88.683,3.11292427]
["bitfinex","SOLUSD",1645783427083,0.25,88.797,88.69,16.9117]
["bitfinex","SOLUSD",1645783427283,0.25,88.797,88.691,2.60774476]
["bitfinex","SOLUSD",1645783427484,0.25,88.797,88.691,5.47066903]
["bitfinex","SOLUSD",1645783427684,0.25,88.797,88.692,2.86292427]
["bitfinex","SOLUSD",1645783427884,0.25,88.797,88.693,0.25]
["bitfinex","SOLUSD",1645783428286,0.25,88.797,88.693,3.11292427]
["bitfinex","SOLUSD",1645783428987,0.25,88.797,88.7,16.9099]
["bitfinex","SOLUSD",1645783429188,1.85917409,88.796,88.701,0.25]
["bitfinex","SOLUSD",1645783429386,0.25,88.795,88.682,5.28185846]
["bitfinex","SOLUSD",1645783429590,0.25,88.795,88.683,0.25]
["bitfinex","SOLUSD",1645783429790,0.25,88.795,88.683,3.11292427]
["bitfinex","SOLUSD",1645783430385,1.85917409,88.794,88.682,2.41893419]
["bitfinex","SOLUSD",1645783430589,113.6,88.779,88.68,2.68969186]
["bitfinex","SOLUSD",1645783430789,113.6,88.777,88.669,2.60910489]
["bitfinex","SOLUSD",1645783430987,2.0719442,88.776,88.669,2.60910489]
["bitfinex","SOLUSD",1645783431787,2.0719442,88.776,88.67,0.25]
["bitfinex","SOLUSD",1645783431986,2.0719442,88.776,88.668,23.9073]
["bitfinex","SOLUSD",1645783432188,2.0719442,88.776,88.658,2.75869461]
["bitfinex","SOLUSD",1645783432189,1.85917409,88.775,88.658,2.75869461]
["bitfinex","SOLUSD",1645783432391,0.25,88.774,88.637,2.86292427]
["bitfinex","SOLUSD",1645783432587,113.6,88.759,88.627,2.86292427]
["bitfinex","SOLUSD",1645783432787,13.59,88.76,88.627,2.86292427]
["bitfinex","SOLUSD",1645783432788,113.6,88.757,88.627,2.86292427]
["bitfinex","SOLUSD",1645783432987,1.96063682,88.756,88.627,2.86292427]
["bitfinex","SOLUSD",1645783433189,113.6,88.755,88.628,18.3187087]
["bitfinex","SOLUSD",1645783433388,113.6,88.739,88.629,2.68941705]
["bitfinex","SOLUSD",1645783433590,113.6,88.737,88.629,5.55234132]
["bitfinex","SOLUSD",1645783433787,1.74920922,88.736,88.629,2.86292427]
["bitfinex","SOLUSD",1645783433989,3.60838331,88.736,88.611,2.86292427]
["bitfinex","SOLUSD",1645783434188,3.60838331,88.736,88.605,2.97003832]
["bitfinex","SOLUSD",1645783434189,113.6,88.725,88.605,2.97003832]
["bitfinex","SOLUSD",1645783434389,113.6,88.709,88.592,2.86292427]
["bitfinex","SOLUSD",1645783434589,113.6,88.709,88.565,5.89292832]
["bitfinex","SOLUSD",1645783434590,113.6,88.707,88.572,2.86292427]
["bitfinex","SOLUSD",1645783434791,1.71877848,88.706,88.585,2.86292427]
["bitfinex","SOLUSD",1645783435391,1.8497384,88.705,88.587,113.6]
["bitfinex","SOLUSD",1645783435591,0.25,88.704,88.588,2.77537599]
["bitfinex","SOLUSD",1645783435792,13.59,88.7,88.588,44.27228635]
["bitfinex","SOLUSD",1645783435993,115.6654982,88.699,88.589,5.39895988]
["bitfinex","SOLUSD",1645783436194,1.72236824,88.698,88.589,5.39895988]
["bitfinex","SOLUSD",1645783436399,0.25,88.697,88.59,19.79312427]
["bitfinex","SOLUSD",1645783436592,0.25,88.697,88.59,38.11607461]
["bitfinex","SOLUSD",1645783436793,0.25,88.697,88.591,2.86292427]
["bitfinex","SOLUSD",1645783436999,0.25,88.697,88.591,21.18587461]
["bitfinex","SOLUSD",1645783437393,0.25,88.697,88.591,116.46292427]
["bitfinex","SOLUSD",1645783437599,0.25,88.697,88.6,16.9286]
["bitfinex","SOLUSD",1645783437794,0.25,88.699,88.601,2.59506299]
["bitfinex","SOLUSD",1645783437993,0.25,88.699,88.601,5.45798726]
["bitfinex","SOLUSD",1645783438192,0.25,88.699,88.602,2.86292427]
["bitfinex","SOLUSD",1645783438393,0.25,88.699,88.602,3.11292427]
["bitfinex","SOLUSD",1645783438793,13.59,88.7,88.603,2.86292427]
["bitfinex","SOLUSD",1645783438993,13.59,88.7,88.61,16.9279]
["bitfinex","SOLUSD",1645783439192,13.59,88.7,88.611,0.25]
["bitfinex","SOLUSD",1645783439394,13.59,88.7,88.611,5.43864378]
["bitfinex","SOLUSD",1645783439695,13.59,88.7,88.612,2.86292427]
["bitfinex","SOLUSD",1645783439894,13.59,88.7,88.613,0.25]
["bitfinex","SOLUSD",1645783440297,13.59,88.7,88.62,16.9259]
["bitfinex","SOLUSD",1645783440498,1.63280075,88.707,88.621,0.25]
["bitfinex","SOLUSD",1645783440695,44.68330136,88.708,88.621,3.11292427]
["bitfinex","SOLUSD",1645783441095,44.68330136,88.708,88.622,2.86292427]
["bitfinex","SOLUSD",1645783441296,44.68330136,88.708,88.623,0.25]
["bitfinex","SOLUSD",1645783441501,44.68330136,88.708,88.63,16.9264]
["bitfinex","SOLUSD",1645783441695,44.68330136,88.708,88.631,3.09890006]
["bitfinex","SOLUSD",1645783441895,44.68330136,88.708,88.631,5.96182433]
["bitfinex","SOLUSD",1645783442096,44.68330136,88.708,88.631,3.11292427]
["bitfinex","SOLUSD",1645783442296,44.68330136,88.708,88.632,2.86292427]
["bitfinex","SOLUSD",1645783442496,0.25,88.707,88.633,0.25]
["bitfinex","SOLUSD",1645783442898,0.25,88.707,88.65,16.923]
["bitfinex","SOLUSD",1645783443095,0.25,88.707,88.651,3.21249126]
["bitfinex","SOLUSD",1645783443296,47.4312,88.749,88.651,6.07541553]
["bitfinex","SOLUSD",1645783443597,13.59,88.75,88.651,6.07541553]
["bitfinex","SOLUSD",1645783443598,13.59,88.75,88.652,2.86292427]
["bitfinex","SOLUSD",1645783443803,1.74038313,88.78,88.653,113.85]
["bitfinex","SOLUSD",1645783443999,13.59,88.8,88.661,113.6]
["bitfinex","SOLUSD",1645783444297,1.58370726,88.81,88.654,2.66952012]
["bitfinex","SOLUSD",1645783444298,15.17370726,88.81,88.671,113.6]
["bitfinex","SOLUSD",1645783444497,45.73218847,88.809,88.681,113.6]
["bitfinex","SOLUSD",1645783444699,45.73218847,88.809,88.683,113.6]
["bitfinex","SOLUSD",1645783444896,45.73218847,88.809,88.684,2.51232538]
["bitfinex","SOLUSD",1645783445301,114.9916594,88.808,88.685,2.86292427]
["bitfinex","SOLUSD",1645783445502,1.82384556,88.807,88.71,16.9089]
["bitfinex","SOLUSD",1645783447999,1.82384556,88.807,88.686,2.53853718]
["bitfinex","SOLUSD",1645783448401,210.91515129,88.806,88.663,2.87612754]
["bitfinex","SOLUSD",1645783448701,1.70743945,88.798,88.663,2.87612754]
["bitfinex","SOLUSD",1645783448899,113.6,88.789,88.663,2.87612754]
["bitfinex","SOLUSD",1645783449101,1.82664046,88.788,88.663,2.87612754]
["bitfinex","SOLUSD",1645783449303,0.25,88.787,88.663,2.87612754]
["bitfinex","SOLUSD",1645783449701,2.06486284,88.787,88.663,2.87612754]
["bitfinex","SOLUSD",1645783449901,115.41486284,88.786,88.663,2.87612754]
["bitfinex","SOLUSD",1645783450104,2.01134568,88.785,88.663,2.87612754]
["bitfinex","SOLUSD",1645783450304,13.59,88.77,88.664,0.25]
["bitfinex","SOLUSD",1645783450501,60.85783121,88.769,88.67,16.9175]
["bitfinex","SOLUSD",1645783450700,114.98463879,88.768,88.671,0.25]
["bitfinex","SOLUSD",1645783450902,1.82998997,88.767,88.671,0.25]
["bitfinex","SOLUSD",1645783451101,1.57998997,88.767,88.671,0.25]
["bitfinex","SOLUSD",1645783451301,0.25,88.766,88.671,0.25]
["bitfinex","SOLUSD",1645783453104,0.25,88.766,88.68,16.9172]
["bitfinex","SOLUSD",1645783453310,46.3174,88.768,88.681,0.25]
["bitfinex","SOLUSD",1645783454313,46.3174,88.768,88.665,0.25]
["bitfinex","SOLUSD",1645783454512,46.3174,88.768,88.69,16.9151]
["bitfinex","SOLUSD",1645783454712,46.3174,88.768,88.691,0.25]
["bitfinex","SOLUSD",1645783455716,59.0373996,88.769,88.7,16.9128]
["bitfinex","SOLUSD",1645783456016,59.0373996,88.769,88.701,0.25]
["bitfinex","SOLUSD",1645783456216,59.0373996,88.769,88.701,2.86292427]
["bitfinex","SOLUSD",1645783456420,59.0373996,88.769,88.702,0.25]
["bitfinex","SOLUSD",1645783456616,59.0373996,88.769,88.703,2.4099807]
["bitfinex","SOLUSD",1645783456918,4.507,88.826,88.731,113.6]
["bitfinex","SOLUSD",1645783457118,5.88732439,88.85,88.732,3.37105682]
["bitfinex","SOLUSD",1645783457314,4.505,88.864,88.749,3.58]
["bitfinex","SOLUSD",1645783457516,22.8956,88.879,88.759,3.58]
["bitfinex","SOLUSD",1645783457715,74.4317,88.888,88.789,3.58]
["bitfinex","SOLUSD",1645783457716,57.70533901,88.878,88.789,3.58]
["bitfinex","SOLUSD",1645783457914,57.70533901,88.878,88.801,113.6]
["bitfinex","SOLUSD",1645783458117,57.70533901,88.878,88.802,0.25]
["bitfinex","SOLUSD",1645783458331,57.70533901,88.878,88.809,5.0]
["bitfinex","SOLUSD",1645783458532,57.70533901,88.878,88.81,0.25]
["bitfinex","SOLUSD",1645783458931,57.70533901,88.878,88.81,17.1373]
["bitfinex","SOLUSD",1645783459131,57.70533901,88.878,88.811,2.86292427]
["bitfinex","SOLUSD",1645783459336,57.70533901,88.878,88.812,0.25]
["bitfinex","SOLUSD",1645783459633,57.70533901,88.878,88.811,2.86292427]
["bitfinex","SOLUSD",1645783459834,1.51912448,88.877,88.789,2.86292427]
["bitfinex","SOLUSD",1645783460032,3.33398732,88.877,88.78,16.8966]
["bitfinex","SOLUSD",1645783460232,1.81486284,88.876,88.78,16.8966]
["bitfinex","SOLUSD",1645783460635,1.81486284,88.876,88.752,2.49045612]
["bitfinex","SOLUSD",1645783460833,1.81486284,88.876,88.753,0.25]
["bitfinex","SOLUSD",1645783461031,0.25,88.875,88.753,0.25]
["bitfinex","SOLUSD",1645783461532,0.25,88.875,88.76,16.8998]
["bitfinex","SOLUSD",1645783462132,1.75956593,88.873,88.761,2.94263814]
["bitfinex","SOLUSD",1645783462332,13.59,88.87,88.761,2.94263814]
["bitfinex","SOLUSD",1645783462532,2.07733542,88.869,88.77,16.8978]
["bitfinex","SOLUSD",1645783462932,3.89219826,88.869,88.751,24.0312]
["bitfinex","SOLUSD",1645783463134,3.89219826,88.869,88.752,0.25]
["bitfinex","SOLUSD",1645783464335,3.89219826,88.869,88.751,0.25]
["bitfinex","SOLUSD",1645783465637,3.89219826,88.869,88.751,2.69104248]
["bitfinex","SOLUSD",1645783465838,3.89219826,88.869,88.76,16.8995]
["bitfinex","SOLUSD",1645783466038,3.89219826,88.869,88.761,3.32483934]
["bitfinex","SOLUSD",1645783467638,25.0317095,88.868,88.76,16.8995]
["bitfinex","SOLUSD",1645783467838,115.48877853,88.867,88.741,2.58454774]
["bitfinex","SOLUSD",1645783468039,115.48877853,88.867,88.735,2.59435751]
["bitfinex","SOLUSD",1645783468040,1.52555789,88.866,88.735,2.59435751]
["bitfinex","SOLUSD",1645783468341,113.85,88.865,88.735,2.59435751]
["bitfinex","SOLUSD",1645783468539,113.6,88.849,88.735,2.59435751]
["bitfinex","SOLUSD",1645783468740,52.23742076,88.848,88.736,3.11292427]
["bitfinex","SOLUSD",1645783468938,1.373426,88.847,88.74,16.9032]
["bitfinex","SOLUSD",1645783469140,0.25,88.846,88.741,0.25]
["bitfinex","SOLUSD",1645783469941,2.00048234,88.846,88.741,0.25]
["bitfinex","SOLUSD",1645783470442,2.00048234,88.846,88.74,16.9032]
["bitfinex","SOLUSD",1645783470641,3.81534518,88.846,88.74,16.9032]
["bitfinex","SOLUSD",1645783470844,3.81534518,88.846,88.72,56.3393]
["bitfinex","SOLUSD",1645783471044,3.81534518,88.846,88.709,5.0]
["bitfinex","SOLUSD",1645783471045,3.81534518,88.846,88.709,2.98002968]
["bitfinex","SOLUSD",1645783471243,1.80140693,88.844,88.709,2.98002968]
["bitfinex","SOLUSD",1645783471445,113.6,88.829,88.709,2.98002968]
["bitfinex","SOLUSD",1645783471644,113.6,88.827,88.709,2.98002968]
["bitfinex","SOLUSD",1645783471844,1.75468995,88.826,88.709,2.98002968]
["bitfinex","SOLUSD",1645783472044,0.25,88.826,88.71,2.86292427]
["bitfinex","SOLUSD",1645783472244,0.25,88.826,88.72,16.907]
["bitfinex","SOLUSD",1645783472444,0.25,88.826,88.721,2.90956501]
["bitfinex","SOLUSD",1645783472643,0.25,88.826,88.721,5.77248928]
["bitfinex","SOLUSD",1645783472943,0.25,88.827,88.723,2.30825449]
["bitfinex","SOLUSD",1645783473143,0.25,88.827,88.724,0.25]
["bitfinex","SOLUSD",1645783473544,54.99712502,88.828,88.74,16.9029]
["bitfinex","SOLUSD",1645783473844,54.99712502,88.828,88.741,2.65539784]
["bitfinex","SOLUSD",1645783474746,0.25,88.827,88.741,2.65539784]
["bitfinex","SOLUSD",1645783474951,54.99712502,88.828,88.751,113.6]
["bitfinex","SOLUSD",1645783475147,54.99712502,88.828,88.752,0.25]
["bitfinex","SOLUSD",1645783475348,54.99712502,88.828,88.752,2.86292427]
["bitfinex","SOLUSD",1645783475550,54.99712502,88.828,88.743,2.57698315]
["bitfinex","SOLUSD",1645783475748,54.99712502,88.828,88.744,0.25]
["bitfinex","SOLUSD",1645783476348,0.25,88.827,88.744,0.25]
["bitfinex","SOLUSD",1645783476948,0.25,88.827,88.726,0.25]
["bitfinex","SOLUSD",1645783477450,1.94669783,88.827,88.74,16.9022]
["bitfinex","SOLUSD",1645783477849,1.94669783,88.827,88.716,2.86292427]
["bitfinex","SOLUSD",1645783478049,1.94669783,88.827,88.717,0.25]
["bitfinex","SOLUSD",1645783478249,1.94669783,88.827,88.711,2.38940012]
["bitfinex","SOLUSD",1645783478556,115.54669783,88.827,88.711,2.38940012]
["bitfinex","SOLUSD",1645783478752,1.85339516,88.826,88.711,2.38940012]
["bitfinex","SOLUSD",1645783478952,0.25,88.825,88.712,2.86292427]
["bitfinex","SOLUSD",1645783479349,0.25,88.825,88.711,2.38940012]
["bitfinex","SOLUSD",1645783480354,0.25,88.825,88.712,0.25]
["bitfinex","SOLUSD",1645783481354,0.25,88.825,88.72,16.907]
["bitfinex","SOLUSD",1645783481555,0.25,88.825,88.721,3.33489071]
["bitfinex","SOLUSD",1645783482655,0.25,88.825,88.722,2.86292427]
["bitfinex","SOLUSD",1645783482856,0.25,88.825,88.723,0.25]
["bitfinex","SOLUSD",1645783483256,0.25,88.825,88.723,3.11292427]
["bitfinex","SOLUSD",1645783484057,0.25,88.825,88.73,16.9042]
["bitfinex","SOLUSD",1645783484258,0.25,88.827,88.731,2.36990515]
["bitfinex","SOLUSD",1645783484558,0.25,88.827,88.732,2.79967726]
["bitfinex","SOLUSD",1645783484758,0.25,88.827,88.732,5.66260153]
["bitfinex","SOLUSD",1645783484960,0.25,88.827,88.733,2.86292427]
["bitfinex","SOLUSD",1645783485961,0.25,88.827,88.74,16.9031]
["bitfinex","SOLUSD",1645783486164,0.25,88.827,88.741,0.25]
["bitfinex","SOLUSD",1645783486460,54.99712502,88.828,88.741,0.25]
["bitfinex","SOLUSD",1645783486661,1.41678451,88.827,88.742,2.86292427]
["bitfinex","SOLUSD",1645783486861,1.41678451,88.827,88.725,2.86292427]
["bitfinex","SOLUSD",1645783487065,1.41678451,88.827,88.726,0.25]
["bitfinex","SOLUSD",1645783487465,1.41678451,88.827,88.73,16.9049]
["bitfinex","SOLUSD",1645783487665,1.41678451,88.827,88.731,0.25]
["bitfinex","SOLUSD",1645783487864,0.25,88.826,88.731,6.10199366]
["bitfinex","SOLUSD",1645783488064,0.25,88.827,88.732,2.86292427]
["bitfinex","SOLUSD",1645783488265,1.86162962,88.827,88.732,2.86292427]
["bitfinex","SOLUSD",1645783489269,0.25,88.827,88.733,0.25]
["bitfinex","SOLUSD",1645783489668,0.25,88.827,88.734,2.86292427]
["bitfinex","SOLUSD",1645783489871,0.25,88.827,88.735,0.25]
["bitfinex","SOLUSD",1645783490071,1.82622534,88.827,88.735,0.25]
["bitfinex","SOLUSD",1645783490368,0.25,88.827,88.735,0.25]
["bitfinex","SOLUSD",1645783490569,0.25,88.827,88.736,2.86292427]
["bitfinex","SOLUSD",1645783490777,0.25,88.827,88.74,16.9025]
["bitfinex","SOLUSD",1645783490973,0.25,88.827,88.741,3.05665416]
["bitfinex","SOLUSD",1645783491273,0.25,88.827,88.741,3.11292427]
["bitfinex","SOLUSD",1645783491469,0.25,88.827,88.742,2.86292427]
["bitfinex","SOLUSD",1645783491668,0.25,88.827,88.743,0.25]
["bitfinex","SOLUSD",1645783491869,0.25,88.844,88.752,2.95527119]
["bitfinex","SOLUSD",1645783492070,0.25,88.845,88.753,0.25]
["bitfinex","SOLUSD",1645783492269,0.25,88.845,88.753,3.11292427]
["bitfinex","SOLUSD",1645783492472,5.3,88.846,88.759,5.0]
["bitfinex","SOLUSD",1645783492669,5.3,88.846,88.769,5.0]
["bitfinex","SOLUSD",1645783492869,57.75720669,88.853,88.771,113.6]
["bitfinex","SOLUSD",1645783493070,109.2059,88.899,88.772,3.26542135]
["bitfinex","SOLUSD",1645783493372,109.2059,88.899,88.773,113.6]
["bitfinex","SOLUSD",1645783493571,109.2059,88.899,88.774,2.6898801]
["bitfinex","SOLUSD",1645783493875,1.55751609,88.902,88.799,5.0]
["bitfinex","SOLUSD",1645783494072,53.0613946,88.901,88.811,113.6]
["bitfinex","SOLUSD",1645783494271,53.0613946,88.901,88.83,16.8846]
["bitfinex","SOLUSD",1645783494470,53.0613946,88.901,88.831,0.25]
["bitfinex","SOLUSD",1645783494671,53.0613946,88.901,88.831,5.85992496]
["bitfinex","SOLUSD",1645783494871,53.0613946,88.901,88.831,5.95485062]
["bitfinex","SOLUSD",1645783495071,53.0613946,88.901,88.832,2.86292427]
["bitfinex","SOLUSD",1645783495272,53.0613946,88.901,88.83,16.8846]
["bitfinex","SOLUSD",1645783495470,1.62680056,88.9,88.82,2.86292427]
["bitfinex","SOLUSD",1645783495675,1.62680056,88.9,88.81,16.8893]
["bitfinex","SOLUSD",1645783496472,0.25,88.899,88.81,16.8893]
["bitfinex","SOLUSD",1645783496871,0.25,88.899,88.811,0.25]
["bitfinex","SOLUSD",1645783497671,0.25,88.899,88.801,2.89080178]
["bitfinex","SOLUSD",1645783497870,0.25,88.899,88.709,0.25]
["bitfinex","SOLUSD",1645783497871,0.25,88.899,88.802,0.25]
["bitfinex","SOLUSD",1645783498071,115.41486284,88.898,88.802,0.25]
["bitfinex","SOLUSD",1645783498271,2.09326174,88.897,88.802,0.25]
["bitfinex","SOLUSD",1645783498470,3.90812458,88.897,88.781,2.40968818]
["bitfinex","SOLUSD",1645783498671,1.81486284,88.896,88.781,2.40968818]
["bitfinex","SOLUSD",1645783498871,0.25,88.895,88.769,2.86292427]
["bitfinex","SOLUSD",1645783499076,113.6,88.879,88.769,2.86292427]
["bitfinex","SOLUSD",1645783499272,113.6,88.877,88.769,2.86292427]
["bitfinex","SOLUSD",1645783499493,1.69818557,88.874,88.769,2.86292427]
["bitfinex","SOLUSD",1645783499672,113.6,88.859,88.77,0.25]
["bitfinex","SOLUSD",1645783499871,113.6,88.857,88.77,0.25]
["bitfinex","SOLUSD",1645783500170,2.10295248,88.856,88.771,2.86292427]
["bitfinex","SOLUSD",1645783501776,0.25,88.856,88.772,0.25]
["bitfinex","SOLUSD",1645783501974,0.25,88.857,88.772,0.25]
["bitfinex","SOLUSD",1645783502374,58.68313538,88.858,88.774,113.6]
["bitfinex","SOLUSD",1645783502574,58.68313538,88.858,88.775,3.37388245]
["bitfinex","SOLUSD",1645783502777,58.68313538,88.858,88.78,13.59]
["bitfinex","SOLUSD",1645783502974,58.68313538,88.858,88.781,0.25]
["bitfinex","SOLUSD",1645783503175,58.68313538,88.858,88.79,16.8935]
["bitfinex","SOLUSD",1645783503376,58.68313538,88.858,88.791,116.14631341]
["bitfinex","SOLUSD",1645783503575,58.68313538,88.858,88.792,2.4920579]
["bitfinex","SOLUSD",1645783503776,58.68313538,88.858,88.793,0.25]
["bitfinex","SOLUSD",1645783504178,58.68313538,88.858,88.793,3.11292427]
["bitfinex","SOLUSD",1645783504376,58.68313538,88.858,88.794,2.86292427]
["bitfinex","SOLUSD",1645783504576,58.68313538,88.858,88.8,16.8909]
["bitfinex","SOLUSD",1645783504780,58.68313538,88.858,88.801,2.52101245]
["bitfinex","SOLUSD",1645783504976,58.68313538,88.858,88.801,5.38393672]
["bitfinex","SOLUSD",1645783505177,58.68313538,88.858,88.802,2.86292427]
["bitfinex","SOLUSD",1645783505376,58.68313538,88.858,88.803,0.25]
["bitfinex","SOLUSD",1645783505576,1.67865356,88.908,88.803,0.25]
["bitfinex","SOLUSD",1645783505779,23.1447,88.915,88.811,113.6]
["bitfinex","SOLUSD",1645783505979,23.1447,88.915,88.812,2.66730151]
["bitfinex","SOLUSD",1645783506182,24.89534647,88.929,88.813,113.6]
["bitfinex","SOLUSD",1645783506380,24.89534647,88.929,88.814,3.35623721]
["bitfinex","SOLUSD",1645783506582,43.8849138,88.918,88.814,3.35623721]
["bitfinex","SOLUSD",1645783506784,43.8849138,88.918,88.816,2.3365767]
["bitfinex","SOLUSD",1645783507002,43.8849138,88.918,88.817,0.25]
["bitfinex","SOLUSD",1645783507204,43.8849138,88.918,88.82,13.59]
["bitfinex","SOLUSD",1645783507403,43.8849138,88.918,88.821,0.25]
["bitfinex","SOLUSD",1645783507603,43.8849138,88.918,88.831,2.47926406]
["bitfinex","SOLUSD",1645783507805,43.8849138,88.918,88.832,0.25]
["bitfinex","SOLUSD",1645783508003,1.62076317,88.917,88.832,3.11292427]
["bitfinex","SOLUSD",1645783508203,0.25,88.916,88.833,2.86292427]
["bitfinex","SOLUSD",1645783508503,43.8849138,88.918,88.841,113.6]
["bitfinex","SOLUSD",1645783508705,43.8849138,88.918,88.842,3.14654925]
["bitfinex","SOLUSD",1645783508904,43.8849138,88.918,88.843,113.6]
["bitfinex","SOLUSD",1645783509103,43.8849138,88.918,88.844,2.67316801]
["bitfinex","SOLUSD",1645783509406,43.8849138,88.918,88.844,5.53609228]
["bitfinex","SOLUSD",1645783509804,43.8849138,88.918,88.851,3.0743075]
["bitfinex","SOLUSD",1645783510008,43.8849138,88.918,88.852,0.25]
["bitfinex","SOLUSD",1645783510206,24.2529,88.957,88.852,3.11292427]
["bitfinex","SOLUSD",1645783510407,24.2529,88.957,88.853,2.86292427]
["bitfinex","SOLUSD",1645783510607,24.2529,88.957,88.854,0.25]
["bitfinex","SOLUSD",1645783510807,24.2529,88.957,88.86,16.8794]
["bitfinex","SOLUSD",1645783511006,24.2529,88.957,88.861,0.25]
["bitfinex","SOLUSD",1645783511208,59.22748691,88.956,88.861,116.71292427]
["bitfinex","SOLUSD",1645783511410,59.22748691,88.956,88.862,2.26088812]
["bitfinex","SOLUSD",1645783511612,59.22748691,88.956,88.863,0.25]
["bitfinex","SOLUSD",1645783511808,59.22748691,88.956,88.863,116.71292427]
["bitfinex","SOLUSD",1645783512112,59.22748691,88.956,88.869,5.0]
["bitfinex","SOLUSD",1645783512310,59.22748691,88.956,88.881,113.6]
["bitfinex","SOLUSD",1645783512509,59.22748691,88.956,88.882,3.17967611]
["bitfinex","SOLUSD",1645783512709,59.22748691,88.956,88.882,2.86292427]
["bitfinex","SOLUSD",1645783513110,59.22748691,88.956,88.88,16.8752]
["bitfinex","SOLUSD",1645783513310,0.25,88.955,88.88,16.8752]
["bitfinex","SOLUSD",1645783513511,0.25,88.955,88.881,2.86292427]
["bitfinex","SOLUSD",1645783514112,0.25,88.955,88.882,0.25]
["bitfinex","SOLUSD",1645783514310,0.25,88.955,88.89,16.8748]
["bitfinex","SOLUSD",1645783514510,0.25,88.955,88.891,0.25]
["bitfinex","SOLUSD",1645783514911,59.22748691,88.956,88.891,3.11292427]
["bitfinex","SOLUSD",1645783515109,59.22748691,88.956,88.892,2.86292427]
["bitfinex","SOLUSD",1645783515310,59.22748691,88.956,88.893,0.25]
["bitfinex","SOLUSD",1645783515710,59.22748691,88.956,88.894,2.86292427]
["bitfinex","SOLUSD",1645783515911,23.0025,88.981,88.901,113.6]
["bitfinex","SOLUSD",1645783516112,24.9283,89.002,88.901,113.6]
["bitfinex","SOLUSD",1645783516113,24.9283,89.002,88.902,0.25]
["bitfinex","SOLUSD",1645783516315,1.55751609,89.013,88.902,5.61622183]
["bitfinex","SOLUSD",1645783516611,1.55751609,89.028,88.919,3.31]
["bitfinex","SOLUSD",1645783516811,1.80729172,89.048,88.931,113.6]
["bitfinex","SOLUSD",1645783517011,55.90935983,89.027,88.932,3.06745895]
["bitfinex","SOLUSD",1645783517211,55.90935983,89.027,88.95,16.862]
["bitfinex","SOLUSD",1645783517412,55.90935983,89.027,88.951,0.25]
["bitfinex","SOLUSD",1645783517611,0.25,89.026,88.951,0.25]
["bitfinex","SOLUSD",1645783517810,0.25,89.026,88.952,2.86292427]
["bitfinex","SOLUSD",1645783518011,0.25,89.026,88.953,0.25]
["bitfinex","SOLUSD",1645783518611,0.25,89.026,88.96,16.8615]
["bitfinex","SOLUSD",1645783518811,0.25,89.026,88.954,2.86292427]
["bitfinex","SOLUSD",1645783519012,0.25,89.026,88.955,0.25]
["bitfinex","SOLUSD",1645783519412,0.25,89.026,88.956,2.86292427]
["bitfinex","SOLUSD",1645783519612,0.25,89.026,88.957,0.25]
["bitfinex","SOLUSD",1645783519915,0.25,89.026,88.96,16.8606]
["bitfinex","SOLUSD",1645783520112,0.25,89.026,88.961,0.25]
["bitfinex","SOLUSD",1645783520312,0.25,89.026,88.957,2.86292427]
["bitfinex","SOLUSD",1645783520313,112.1,89.024,88.957,2.86292427]
["bitfinex","SOLUSD",1645783520514,1.70516648,89.023,88.907,2.89655788]
["bitfinex","SOLUSD",1645783520713,1.76595984,89.022,88.907,5.75948215]
["bitfinex","SOLUSD",1645783520914,0.25,89.021,88.91,13.59]
["bitfinex","SOLUSD",1645783521115,0.25,89.021,88.92,16.8676]
["bitfinex","SOLUSD",1645783521317,0.25,89.021,88.921,2.3803389]
["bitfinex","SOLUSD",1645783521516,0.25,89.021,88.921,5.24326317]
["bitfinex","SOLUSD",1645783521814,0.25,89.021,88.922,3.11292427]
["bitfinex","SOLUSD",1645783522015,0.25,89.022,88.922,3.11292427]
["bitfinex","SOLUSD",1645783522215,0.25,89.022,88.923,2.86292427]
["bitfinex","SOLUSD",1645783522421,0.25,89.022,88.924,0.25]
["bitfinex","SOLUSD",1645783522815,0.25,89.022,88.925,2.86292427]
["bitfinex","SOLUSD",1645783523015,0.25,89.022,88.926,0.25]
["bitfinex","SOLUSD",1645783523414,0.25,89.022,88.927,2.86292427]
["bitfinex","SOLUSD",1645783523616,0.25,89.022,88.91,16.8695]
["bitfinex","SOLUSD",1645783523818,13.59,89.02,88.909,2.86292427]
["bitfinex","SOLUSD",1645783524115,3.86089988,89.019,88.899,2.86292427]
["bitfinex","SOLUSD",1645783524316,1.64732179,89.018,88.899,2.86292427]
["bitfinex","SOLUSD",1645783524519,0.25,89.017,88.899,2.86292427]
["bitfinex","SOLUSD",1645783524919,2.06486284,89.017,88.899,2.86292427]
["bitfinex","SOLUSD",1645783525118,1.66692409,89.015,88.899,2.86292427]
["bitfinex","SOLUSD",1645783525418,3.42125588,89.014,88.879,2.86292427]
["bitfinex","SOLUSD",1645783525620,113.6,88.999,88.879,2.86292427]
["bitfinex","SOLUSD",1645783525820,113.6,88.995,88.84,2.85713796]
["bitfinex","SOLUSD",1645783526017,2.07976272,88.994,88.841,2.86292427]
["bitfinex","SOLUSD",1645783526418,113.6,88.977,88.841,2.86292427]
["bitfinex","SOLUSD",1645783526619,1.58997748,88.974,88.832,2.41607832]
["bitfinex","SOLUSD",1645783526818,13.59,88.96,88.832,2.41607832]
["bitfinex","SOLUSD",1645783527021,60.99417786,88.958,88.832,2.41607832]
["bitfinex","SOLUSD",1645783527219,60.99417786,88.958,88.84,5.99664472]
["bitfinex","SOLUSD",1645783527220,59.45051215,88.958,88.84,5.99664472]
["bitfinex","SOLUSD",1645783527426,59.45051215,88.958,88.84,36.21994472]
["bitfinex","SOLUSD",1645783527619,3.6693454,88.957,88.841,2.86292427]
["bitfinex","SOLUSD",1645783528318,3.6693454,88.957,88.841,5.84979198]
["bitfinex","SOLUSD",1645783528518,0.25,88.956,88.841,5.84979198]
["bitfinex","SOLUSD",1645783528720,0.25,88.956,88.842,3.11292427]
["bitfinex","SOLUSD",1645783529121,0.25,88.956,88.843,2.86292427]
["bitfinex","SOLUSD",1645783529319,1.7058886,88.956,88.844,0.25]
["bitfinex","SOLUSD",1645783529523,1.81486284,88.955,88.843,2.86292427]
["bitfinex","SOLUSD",1645783529722,113.6,88.949,88.832,2.86292427]
["bitfinex","SOLUSD",1645783529927,1.94042216,88.948,88.822,2.86292427]
["bitfinex","SOLUSD",1645783530123,3.755285,88.948,88.823,0.25]
["bitfinex","SOLUSD",1645783530322,1.81486284,88.947,88.823,0.25]
["bitfinex","SOLUSD",1645783530525,0.25,88.946,88.823,0.25]
["bitfinex","SOLUSD",1645783530724,1.68872671,88.946,88.823,0.25]
["bitfinex","SOLUSD",1645783530923,113.6,88.943,88.823,0.25]
["bitfinex","SOLUSD",1645783531130,113.6,88.929,88.823,0.25]
["bitfinex","SOLUSD",1645783531326,113.6,88.925,88.813,0.25]
["bitfinex","SOLUSD",1645783531524,13.59,88.92,88.813,0.25]
["bitfinex","SOLUSD",1645783531727,1.77666173,88.919,88.814,2.86292427]
["bitfinex","SOLUSD",1645783531928,1.77666173,88.919,88.815,0.25]
["bitfinex","SOLUSD",1645783532326,1.77666173,88.919,88.816,2.86292427]
["bitfinex","SOLUSD",1645783532631,1.59367672,88.918,88.817,0.25]
["bitfinex","SOLUSD",1645783532827,0.25,88.917,88.817,0.25]
["bitfinex","SOLUSD",1645783533028,0.25,88.917,88.818,2.86292427]
["bitfinex","SOLUSD",1645783533228,0.25,88.917,88.819,0.25]
["bitfinex","SOLUSD",1645783533628,0.25,88.917,88.82,2.86292427]
["bitfinex","SOLUSD",1645783533830,0.25,88.917,88.821,0.25]
["bitfinex","SOLUSD",1645783534328,0.25,88.917,88.822,2.86292427]
["bitfinex","SOLUSD",1645783534527,0.25,88.917,88.823,0.25]
["bitfinex","SOLUSD",1645783535329,2.0890131,88.917,88.81,16.8894]
["bitfinex","SOLUSD",1645783535531,2.0890131,88.917,88.806,2.86292427]
["bitfinex","SOLUSD",1645783535532,1.81486284,88.916,88.806,2.86292427]
["bitfinex","SOLUSD",1645783535733,0.25,88.915,88.793,2.86292427]
["bitfinex","SOLUSD",1645783535933,113.6,88.914,88.793,2.86292427]
["bitfinex","SOLUSD",1645783536132,113.6,88.899,88.793,2.86292427]
["bitfinex","SOLUSD",1645783536333,113.6,88.897,88.793,2.86292427]
["bitfinex","SOLUSD",1645783536533,1.695125,88.896,88.793,2.86292427]
["bitfinex","SOLUSD",1645783536933,1.82932228,88.895,88.793,2.86292427]
["bitfinex","SOLUSD",1645783537233,113.6,88.889,88.793,2.86292427]
["bitfinex","SOLUSD",1645783537532,1.65118406,88.888,88.793,2.86292427]
["bitfinex","SOLUSD",1645783540039,1.65118406,88.888,88.8,16.8921]
["bitfinex","SOLUSD",1645783540243,1.65118406,88.888,88.801,0.25]
["bitfinex","SOLUSD",1645783540440,1.65118406,88.888,88.801,3.11292427]
["bitfinex","SOLUSD",1645783540639,0.25,88.888,88.802,2.86292427]
["bitfinex","SOLUSD",1645783540840,0.25,88.897,88.803,0.25]
["bitfinex","SOLUSD",1645783541039,6.03431038,88.925,88.803,0.25]
["bitfinex","SOLUSD",1645783541240,1.53231038,88.925,88.804,2.86292427]
["bitfinex","SOLUSD",1645783541442,90.5996,88.922,88.805,0.25]
["bitfinex","SOLUSD",1645783541842,90.5996,88.922,88.806,2.86292427]
["bitfinex","SOLUSD",1645783542141,90.5996,88.922,88.807,0.25]
["bitfinex","SOLUSD",1645783542341,0.25,88.897,88.807,0.25]
["bitfinex","SOLUSD",1645783542545,0.25,88.897,88.81,16.89]
["bitfinex","SOLUSD",1645783542845,0.25,88.897,88.79,169.8958]
["bitfinex","SOLUSD",1645783542846,0.25,88.897,88.811,3.11292427]
["bitfinex","SOLUSD",1645783543042,115.65241249,88.897,88.811,2.86292427]
["bitfinex","SOLUSD",1645783543244,115.65241249,88.897,88.776,158.9543]
["bitfinex","SOLUSD",1645783543245,115.65241249,88.897,88.776,45.3543]
["bitfinex","SOLUSD",1645783543444,113.6,88.895,88.776,22.698]
["bitfinex","SOLUSD",1645783543643,13.59,88.88,88.776,22.698]
["bitfinex","SOLUSD",1645783543844,85.81339411,88.879,88.776,22.698]
["bitfinex","SOLUSD",1645783544043,115.04356707,88.878,88.77,16.8972]
["bitfinex","SOLUSD",1645783544244,115.04356707,88.878,88.77,19.64308068]
["bitfinex","SOLUSD",1645783544245,1.66390713,88.877,88.77,19.64308068]
["bitfinex","SOLUSD",1645783544447,1.66390713,88.877,88.77,19.98442426]
["bitfinex","SOLUSD",1645783544645,1.66390713,88.877,88.77,16.8972]
["bitfinex","SOLUSD",1645783545246,113.6,88.875,88.754,2.86292427]
["bitfinex","SOLUSD",1645783545451,1.61876946,88.874,88.745,23.0672]
["bitfinex","SOLUSD",1645783545646,113.6,88.859,88.745,23.0672]
["bitfinex","SOLUSD",1645783545849,113.6,88.857,88.745,23.0672]
["bitfinex","SOLUSD",1645783546047,1.69730035,88.856,88.745,23.0672]
["bitfinex","SOLUSD",1645783546647,6.20030035,88.856,88.746,119.20095168]
["bitfinex","SOLUSD",1645783546848,1.69730035,88.856,88.747,3.06780715]
["bitfinex","SOLUSD",1645783547049,1.69730035,88.856,88.747,5.93073142]
["bitfinex","SOLUSD",1645783547248,1.69730035,88.856,88.748,0.25]
["bitfinex","SOLUSD",1645783547453,1.69730035,88.856,88.75,16.9001]
["bitfinex","SOLUSD",1645783547648,1.69730035,88.856,88.751,0.25]
["bitfinex","SOLUSD",1645783548573,1.69730035,88.856,88.751,3.06745904]
["bitfinex","SOLUSD",1645783549174,1.69730035,88.856,88.738,2.86292427]
["bitfinex","SOLUSD",1645783549374,113.6,88.854,88.719,2.86292427]
["bitfinex","SOLUSD",1645783549573,113.6,88.837,88.719,2.86292427]
["bitfinex","SOLUSD",1645783549774,24.0725,88.836,88.721,2.86292427]
["bitfinex","SOLUSD",1645783549973,1.72243424,88.835,88.721,2.86292427]
["bitfinex","SOLUSD",1645783550174,0.25,88.834,88.721,2.86292427]
["bitfinex","SOLUSD",1645783550573,0.25,88.834,88.731,113.6]
["bitfinex","SOLUSD",1645783550778,0.25,88.834,88.732,2.81474048]
["bitfinex","SOLUSD",1645783550977,0.25,88.834,88.732,5.67766475]
["bitfinex","SOLUSD",1645783551174,0.25,88.834,88.733,2.86292427]
["bitfinex","SOLUSD",1645783551376,0.25,88.834,88.734,0.25]
["bitfinex","SOLUSD",1645783551576,23.8225,88.836,88.741,113.6]
["bitfinex","SOLUSD",1645783551777,23.8225,88.836,88.742,3.35212741]
["bitfinex","SOLUSD",1645783552077,23.8225,88.836,88.743,113.6]
["bitfinex","SOLUSD",1645783552278,23.8225,88.836,88.744,2.84139379]
["bitfinex","SOLUSD",1645783552476,23.8225,88.836,88.745,113.6]
["bitfinex","SOLUSD",1645783552676,23.8225,88.836,88.751,113.6]
["bitfinex","SOLUSD",1645783552878,0.25,88.835,88.752,2.57170854]
["bitfinex","SOLUSD",1645783553279,0.25,88.835,88.761,113.6]
["bitfinex","SOLUSD",1645783553477,0.25,88.835,88.762,3.06891166]
["bitfinex","SOLUSD",1645783553677,0.25,88.835,88.762,5.93183593]
["bitfinex","SOLUSD",1645783554078,0.25,88.835,88.763,2.86292427]
["bitfinex","SOLUSD",1645783554278,0.25,88.835,88.764,0.25]
["bitfinex","SOLUSD",1645783554679,0.25,88.835,88.764,3.11292427]
["bitfinex","SOLUSD",1645783556185,0.25,88.835,88.77,16.8967]
["bitfinex","SOLUSD",1645783556386,0.25,88.835,88.771,2.79435896]
["bitfinex","SOLUSD",1645783556586,0.25,88.835,88.771,5.65728323]
["bitfinex","SOLUSD",1645783556784,0.25,88.835,88.772,2.86292427]
["bitfinex","SOLUSD",1645783556986,23.8225,88.836,88.773,0.25]
["bitfinex","SOLUSD",1645783557185,52.75711643,88.835,88.773,0.25]
["bitfinex","SOLUSD",1645783557386,52.75711643,88.835,88.774,2.86292427]
["bitfinex","SOLUSD",1645783558389,0.25,88.834,88.774,2.86292427]
["bitfinex","SOLUSD",1645783558988,52.75711643,88.835,88.774,2.86292427]
["bitfinex","SOLUSD",1645783560691,0.25,88.834,88.775,0.25]
["bitfinex","SOLUSD",1645783561392,52.75711643,88.835,88.781,116.56803085]
["bitfinex","SOLUSD",1645783561591,52.75711643,88.835,88.782,2.91008368]
["bitfinex","SOLUSD",1645783561791,52.75711643,88.835,88.783,113.6]
["bitfinex","SOLUSD",1645783561991,52.75711643,88.835,88.784,2.82648999]
["bitfinex","SOLUSD",1645783562191,52.75711643,88.835,88.784,0.25]
["bitfinex","SOLUSD",1645783562392,52.75711643,88.835,88.784,3.11292427]
["bitfinex","SOLUSD",1645783562592,52.75711643,88.835,88.79,16.8933]
["bitfinex","SOLUSD",1645783562792,52.75711643,88.835,88.791,3.07844518]
["bitfinex","SOLUSD",1645783563094,52.75711643,88.835,88.765,2.86292427]
["bitfinex","SOLUSD",1645783563095,2.02465445,88.831,88.765,2.86292427]
["bitfinex","SOLUSD",1645783563293,0.25,88.83,88.73,16.7694]
["bitfinex","SOLUSD",1645783563497,1.67567905,88.828,88.73,16.7694]
["bitfinex","SOLUSD",1645783563692,0.25,88.827,88.73,16.7694]
["bitfinex","SOLUSD",1645783563892,0.25,88.827,88.702,46.1802]
["bitfinex","SOLUSD",1645783564095,115.43649612,88.826,88.702,46.1802]
["bitfinex","SOLUSD",1645783564295,2.01308339,88.825,88.702,46.1802]
["bitfinex","SOLUSD",1645783564492,3.84957951,88.825,88.702,46.1802]
["bitfinex","SOLUSD",1645783564693,1.90334325,88.822,88.702,46.1802]
["bitfinex","SOLUSD",1645783564894,13.59,88.81,88.702,46.1802]
["bitfinex","SOLUSD",1645783565093,2.40442956,88.809,88.703,0.25]
["bitfinex","SOLUSD",1645783565292,116.00442956,88.809,88.703,0.25]
["bitfinex","SOLUSD",1645783565492,1.91894429,88.808,88.703,0.25]
["bitfinex","SOLUSD",1645783565694,113.6,88.805,88.703,0.25]
["bitfinex","SOLUSD",1645783565894,1.96777801,88.804,88.703,0.25]
["bitfinex","SOLUSD",1645783566097,13.59,88.79,88.703,0.25]
["bitfinex","SOLUSD",1645783566296,60.03873747,88.788,88.703,0.25]
["bitfinex","SOLUSD",1645783566494,0.25,88.787,88.702,0.25]
["bitfinex","SOLUSD",1645783566693,2.28616941,88.787,88.702,0.25]
["bitfinex","SOLUSD",1645783566894,57.91706995,88.788,88.702,0.25]
["bitfinex","SOLUSD",1645783567094,57.91706995,88.788,88.702,113.85]
["bitfinex","SOLUSD",1645783568600,57.91706995,88.788,88.711,113.6]
["bitfinex","SOLUSD",1645783568797,57.91706995,88.788,88.712,0.25]
["bitfinex","SOLUSD",1645783569396,1.87926656,88.787,88.712,0.25]
["bitfinex","SOLUSD",1645783569597,0.25,88.786,88.712,0.25]
["bitfinex","SOLUSD",1645783569797,0.25,88.786,88.711,0.25]
["bitfinex","SOLUSD",1645783570695,0.25,88.786,88.71,16.9084]
["bitfinex","SOLUSD",1645783570896,0.25,88.786,88.711,0.25]
["bitfinex","SOLUSD",1645783571300,0.25,88.786,88.71,16.9084]
["bitfinex","SOLUSD",1645783571697,0.25,88.786,88.711,0.25]
["bitfinex","SOLUSD",1645783572598,0.25,88.786,88.69,16.9114]
["bitfinex","SOLUSD",1645783572999,47.2001,88.786,88.69,16.9114]
["bitfinex","SOLUSD",1645783573199,1.74576757,88.785,88.69,16.9114]
["bitfinex","SOLUSD",1645783573401,0.25,88.784,88.69,16.9114]
["bitfinex","SOLUSD",1645783573803,0.25,88.784,88.691,0.25]
["bitfinex","SOLUSD",1645783574632,0.25,88.784,88.7,16.9099]
["bitfinex","SOLUSD",1645783574821,0.25,88.784,88.701,0.25]
["bitfinex","SOLUSD",1645783575022,1.74576757,88.785,88.701,113.85]
["bitfinex","SOLUSD",1645783576224,0.25,88.784,88.711,113.6]
["bitfinex","SOLUSD",1645783576428,47.8236,88.828,88.719,3.31]
["bitfinex","SOLUSD",1645783576429,1.70747165,88.828,88.719,3.31]
["bitfinex","SOLUSD",1645783576623,4.505,88.868,88.739,3.31]
["bitfinex","SOLUSD",1645783576825,4.503,88.894,88.759,3.31]
["bitfinex","SOLUSD",1645783577023,4.503,88.894,88.771,113.6]
["bitfinex","SOLUSD",1645783577222,1.98058425,88.892,88.8,16.8901]
["bitfinex","SOLUSD",1645783577425,1.98058425,88.892,88.801,0.25]
["bitfinex","SOLUSD",1645783577822,1.98058425,88.892,88.801,3.11292427]
["bitfinex","SOLUSD",1645783578024,1.98058425,88.892,88.802,2.86292427]
["bitfinex","SOLUSD",1645783578222,1.98058425,88.892,88.803,0.25]
["bitfinex","SOLUSD",1645783578622,1.98058425,88.892,88.804,2.86292427]
["bitfinex","SOLUSD",1645783578825,0.25,88.891,88.811,113.6]
["bitfinex","SOLUSD",1645783579125,0.25,88.892,88.812,3.11292427]
["bitfinex","SOLUSD",1645783579522,0.25,88.892,88.813,2.86292427]
["bitfinex","SOLUSD",1645783579725,0.25,88.892,88.814,0.25]
["bitfinex","SOLUSD",1645783580124,0.25,88.892,88.815,2.86292427]
["bitfinex","SOLUSD",1645783580428,0.25,88.892,88.816,0.25]
["bitfinex","SOLUSD",1645783580626,0.25,88.892,88.83,16.884]
["bitfinex","SOLUSD",1645783580825,0.25,88.892,88.831,0.25]
["bitfinex","SOLUSD",1645783582731,1.96571347,88.892,88.831,0.25]
["bitfinex","SOLUSD",1645783583435,1.96571347,88.892,88.832,2.86292427]
["bitfinex","SOLUSD",1645783583633,1.96571347,88.892,88.833,0.25]
["bitfinex","SOLUSD",1645783583834,1.96571347,88.892,88.805,2.86292427]
["bitfinex","SOLUSD",1645783584135,1.96571347,88.892,88.769,3.31]
["bitfinex","SOLUSD",1645783584136,1.96571347,88.892,88.792,2.86292427]
["bitfinex","SOLUSD",1645783585338,1.96571347,88.892,88.793,0.25]
["bitfinex","SOLUSD",1645783585734,1.96571347,88.892,88.794,2.86292427]
["bitfinex","SOLUSD",1645783585935,1.96571347,88.892,88.795,0.25]
["bitfinex","SOLUSD",1645783586134,1.96571347,88.892,88.8,13.59]
["bitfinex","SOLUSD",1645783586333,1.96571347,88.892,88.82,16.8859]
["bitfinex","SOLUSD",1645783586537,1.96571347,88.892,88.821,0.25]
["bitfinex","SOLUSD",1645783586735,1.96571347,88.892,88.801,3.11292427]
["bitfinex","SOLUSD",1645783586937,1.96571347,88.892,88.802,2.86292427]
["bitfinex","SOLUSD",1645783587135,1.96571347,88.892,88.803,0.25]
["bitfinex","SOLUSD",1645783587634,1.96571347,88.892,88.804,2.86292427]
["bitfinex","SOLUSD",1645783587835,1.59300394,88.891,88.805,0.25]
["bitfinex","SOLUSD",1645783588036,0.25,88.89,88.805,0.25]
["bitfinex","SOLUSD",1645783588236,0.25,88.89,88.806,2.86292427]
["bitfinex","SOLUSD",1645783588638,0.25,88.89,88.807,0.25]
["bitfinex","SOLUSD",1645783588839,0.25,88.89,88.81,16.8895]
["bitfinex","SOLUSD",1645783589039,0.25,88.89,88.811,0.25]
["bitfinex","SOLUSD",1645783590444,0.25,88.89,88.812,2.86292427]
["bitfinex","SOLUSD",1645783590739,1.59300394,88.891,88.813,0.25]
["bitfinex","SOLUSD",1645783590944,1.59300394,88.891,88.82,16.8878]
["bitfinex","SOLUSD",1645783591242,1.59300394,88.891,88.821,0.25]
["bitfinex","SOLUSD",1645783591441,1.59300394,88.891,88.821,3.11292427]
["bitfinex","SOLUSD",1645783591639,1.59300394,88.891,88.822,2.86292427]
["bitfinex","SOLUSD",1645783591840,1.59300394,88.891,88.823,0.25]
["bitfinex","SOLUSD",1645783592046,1.59300394,88.891,88.822,2.86292427]
["bitfinex","SOLUSD",1645783592047,0.25,88.89,88.822,2.86292427]
["bitfinex","SOLUSD",1645783592239,0.25,88.89,88.824,2.86292427]
["bitfinex","SOLUSD",1645783592441,0.25,88.89,88.825,0.25]
["bitfinex","SOLUSD",1645783593043,1.59300394,88.891,88.83,16.8859]
["bitfinex","SOLUSD",1645783593241,1.59300394,88.891,88.831,0.25]
["bitfinex","SOLUSD",1645783593440,1.59300394,88.891,88.831,3.11292427]
["bitfinex","SOLUSD",1645783593642,1.59300394,88.891,88.831,2.86292427]
["bitfinex","SOLUSD",1645783593843,1.59300394,88.891,88.832,0.25]
["bitfinex","SOLUSD",1645783594242,0.25,88.89,88.832,0.25]
["bitfinex","SOLUSD",1645783595244,0.25,88.89,88.833,2.86292427]
["bitfinex","SOLUSD",1645783595447,0.25,88.89,88.834,0.25]
["bitfinex","SOLUSD",1645783595846,0.25,88.89,88.835,2.86292427]
["bitfinex","SOLUSD",1645783596049,0.25,88.89,88.836,0.25]
["bitfinex","SOLUSD",1645783596446,0.25,88.89,88.837,2.86292427]
["bitfinex","SOLUSD",1645783596646,0.25,88.89,88.838,0.25]
["bitfinex","SOLUSD",1645783597047,0.25,88.89,88.839,2.86292427]
["bitfinex","SOLUSD",1645783597251,0.25,88.89,88.84,0.25]
["bitfinex","SOLUSD",1645783597947,2.15792076,88.919,88.841,2.86292427]
["bitfinex","SOLUSD",1645783598147,2.15792076,88.919,88.842,0.25]
["bitfinex","SOLUSD",1645783598547,2.15792076,88.919,88.843,2.86292427]
["bitfinex","SOLUSD",1645783598750,2.15792076,88.919,88.844,0.25]
["bitfinex","SOLUSD",1645783598947,2.15792076,88.919,88.85,16.8811]
["bitfinex","SOLUSD",1645783598948,54.65293957,88.918,88.85,16.8811]
["bitfinex","SOLUSD",1645783599146,1.78954609,88.917,88.851,0.25]
["bitfinex","SOLUSD",1645783599349,0.25,88.916,88.851,0.25]
["bitfinex","SOLUSD",1645783600252,0.25,88.916,88.846,0.25]
["bitfinex","SOLUSD",1645783600653,0.25,88.916,88.847,2.86292427]
["bitfinex","SOLUSD",1645783601074,0.25,88.916,88.817,2.86292427]
["bitfinex","SOLUSD",1645783601373,2.36971111,88.916,88.807,2.86292427]
["bitfinex","SOLUSD",1645783601974,2.36971111,88.916,88.791,2.86292427]
["bitfinex","SOLUSD",1645783602376,4.501,88.915,88.791,2.86292427]
["bitfinex","SOLUSD",1645783602574,0.25,88.914,88.791,2.86292427]
["bitfinex","SOLUSD",1645783602774,1.61972979,88.908,88.791,2.86292427]
["bitfinex","SOLUSD",1645783602977,4.751,88.907,88.791,2.86292427]
["bitfinex","SOLUSD",1645783603174,4.751,88.907,88.792,0.25]
["bitfinex","SOLUSD",1645783603374,4.751,88.907,88.78,13.59]
["bitfinex","SOLUSD",1645783603375,113.6,88.903,88.78,2.86292427]
["bitfinex","SOLUSD",1645783603575,113.6,88.887,88.78,2.86292427]
["bitfinex","SOLUSD",1645783603774,113.6,88.879,88.78,2.86292427]
["bitfinex","SOLUSD",1645783603973,2.18800058,88.878,88.78,2.86292427]
["bitfinex","SOLUSD",1645783604775,2.18800058,88.878,88.781,0.25]
["bitfinex","SOLUSD",1645783605178,2.18800058,88.878,88.782,2.86292427]
["bitfinex","SOLUSD",1645783605378,2.18800058,88.878,88.783,0.25]
["bitfinex","SOLUSD",1645783605778,2.18800058,88.878,88.784,2.86292427]
["bitfinex","SOLUSD",1645783605976,1.67690506,88.878,88.785,0.25]
["bitfinex","SOLUSD",1645783606275,1.67690506,88.878,88.784,2.86292427]
["bitfinex","SOLUSD",1645783606476,115.12454919,88.877,88.786,2.86292427]
["bitfinex","SOLUSD",1645783606678,113.28800058,88.875,88.756,2.86292427]
["bitfinex","SOLUSD",1645783606878,164.53160922,88.873,88.756,2.86292427]
["bitfinex","SOLUSD",1645783607080,113.28800058,88.859,88.74,2.86292427]
["bitfinex","SOLUSD",1645783607277,113.28800058,88.857,88.74,2.86292427]
["bitfinex","SOLUSD",1645783607480,0.25,88.856,88.74,2.86292427]
["bitfinex","SOLUSD",1645783607676,3.91372883,88.856,88.74,2.86292427]
["bitfinex","SOLUSD",1645783607879,1.47700907,88.854,88.74,2.86292427]
["bitfinex","SOLUSD",1645783608078,113.28800058,88.837,88.74,2.86292427]
["bitfinex","SOLUSD",1645783608277,0.25,88.836,88.74,2.86292427]
["bitfinex","SOLUSD",1645783608486,1.623918,88.836,88.74,2.86292427]
["bitfinex","SOLUSD",1645783608679,1.623918,88.836,88.752,0.25]
["bitfinex","SOLUSD",1645783608879,1.623918,88.836,88.752,3.11292427]
["bitfinex","SOLUSD",1645783609081,1.623918,88.836,88.753,2.86292427]
["bitfinex","SOLUSD",1645783609286,1.623918,88.836,88.754,0.25]
["bitfinex","SOLUSD",1645783609478,1.623918,88.836,88.753,2.86292427]
["bitfinex","SOLUSD",1645783611281,1.623918,88.836,88.742,2.86292427]
["bitfinex","SOLUSD",1645783611487,18.172318,88.836,88.742,2.86292427]
["bitfinex","SOLUSD",1645783611680,115.37724622,88.835,88.742,2.86292427]
["bitfinex","SOLUSD",1645783611881,1.71865536,88.834,88.742,2.86292427]
["bitfinex","SOLUSD",1645783612080,1.71865536,88.834,88.71,69.9334]
["bitfinex","SOLUSD",1645783612081,13.59,88.83,88.732,2.86292427]
["bitfinex","SOLUSD",1645783612281,1.59116832,88.828,88.72,2.86292427]
["bitfinex","SOLUSD",1645783612684,0.25,88.827,88.72,2.86292427]
["bitfinex","SOLUSD",1645783612880,1.70019917,88.826,88.72,2.86292427]
["bitfinex","SOLUSD",1645783613082,0.25,88.825,88.72,2.86292427]
["bitfinex","SOLUSD",1645783613284,113.6,88.822,88.72,2.86292427]
["bitfinex","SOLUSD",1645783613483,127.19,88.82,88.72,2.86292427]
["bitfinex","SOLUSD",1645783613681,113.6,88.818,88.72,2.86292427]
["bitfinex","SOLUSD",1645783613882,1.7241777,88.817,88.72,2.86292427]
["bitfinex","SOLUSD",1645783614082,1.7241777,88.817,88.701,2.86292427]
["bitfinex","SOLUSD",1645783614484,1.76830474,88.814,88.684,2.86292427]
["bitfinex","SOLUSD",1645783614684,113.6,88.797,88.684,2.86292427]
["bitfinex","SOLUSD",1645783614887,1.62261706,88.788,88.684,2.86292427]
["bitfinex","SOLUSD",1645783615084,0.25,88.787,88.684,2.86292427]
["bitfinex","SOLUSD",1645783615685,0.25,88.787,88.685,28.54964989]
["bitfinex","SOLUSD",1645783615986,0.25,88.787,88.676,14.46044537]
["bitfinex","SOLUSD",1645783616185,1.94474365,88.787,88.686,31.16257416]
["bitfinex","SOLUSD",1645783616385,1.94474365,88.787,88.686,2.86292427]
["bitfinex","SOLUSD",1645783616589,1.94474365,88.787,88.69,16.9121]
["bitfinex","SOLUSD",1645783617089,1.94474365,88.787,88.691,2.86292427]
["bitfinex","SOLUSD",1645783617387,115.54474365,88.787,88.691,2.86292427]
["bitfinex","SOLUSD",1645783617589,1.35963844,88.786,88.691,2.86292427]
["bitfinex","SOLUSD",1645783617789,0.25,88.785,88.691,2.86292427]
["bitfinex","SOLUSD",1645783619188,103.09718525,88.784,88.691,2.86292427]
["bitfinex","SOLUSD",1645783619391,103.09718525,88.767,88.673,2.86292427]
["bitfinex","SOLUSD",1645783619589,103.09718525,88.759,88.663,2.86292427]
["bitfinex","SOLUSD",1645783619794,1.80466592,88.758,88.663,2.86292427]
["bitfinex","SOLUSD",1645783620792,1.80466592,88.758,88.626,2.86292427]
["bitfinex","SOLUSD",1645783620992,103.09718525,88.756,88.626,2.86292427]
["bitfinex","SOLUSD",1645783621192,103.09718525,88.752,88.626,2.86292427]
["bitfinex","SOLUSD",1645783621393,103.09718525,88.739,88.626,2.86292427]
["bitfinex","SOLUSD",1645783621593,103.09718525,88.737,88.626,2.86292427]
["bitfinex","SOLUSD",1645783621792,1.47667969,88.736,88.626,2.86292427]
["bitfinex","SOLUSD",1645783621991,4.51,88.735,88.626,2.86292427]
["bitfinex","SOLUSD",1645783622192,113.6,88.724,88.626,2.86292427]
["bitfinex","SOLUSD",1645783622393,1.56553846,88.729,88.626,2.86292427]
["bitfinex","SOLUSD",1645783622794,4.51,88.728,88.626,2.86292427]
["bitfinex","SOLUSD",1645783622998,1.56553846,88.729,88.627,0.25]
["bitfinex","SOLUSD",1645783623197,1.6016902,88.729,88.63,16.9245]
["bitfinex","SOLUSD",1645783623396,1.6016902,88.729,88.631,0.25]
["bitfinex","SOLUSD",1645783623596,1.6016902,88.729,88.631,3.11292427]
["bitfinex","SOLUSD",1645783623997,44.64472056,88.738,88.633,113.6]
["bitfinex","SOLUSD",1645783624296,44.64472056,88.738,88.651,113.6]
["bitfinex","SOLUSD",1645783624496,44.64472056,88.738,88.652,0.25]
["bitfinex","SOLUSD",1645783624696,44.64472056,88.738,88.652,2.86292427]
["bitfinex","SOLUSD",1645783624896,1.84519133,88.736,88.631,2.86292427]
["bitfinex","SOLUSD",1645783625297,1.84519133,88.736,88.62,2.86292427]
["bitfinex","SOLUSD",1645783625500,113.6,88.734,88.608,2.86292427]
["bitfinex","SOLUSD",1645783625698,113.6,88.719,88.608,2.86292427]
["bitfinex","SOLUSD",1645783625901,113.6,88.717,88.608,2.86292427]
["bitfinex","SOLUSD",1645783626099,113.6,88.717,88.592,2.86292427]
["bitfinex","SOLUSD",1645783626299,1.745941,88.716,88.592,2.86292427]
["bitfinex","SOLUSD",1645783626499,3.56376904,88.716,88.592,2.86292427]
["bitfinex","SOLUSD",1645783626700,1.81782804,88.715,88.592,2.86292427]
["bitfinex","SOLUSD",1645783626900,0.25,88.714,88.58,16.45292427]
["bitfinex","SOLUSD",1645783627099,1.56790135,88.708,88.58,16.45292427]
["bitfinex","SOLUSD",1645783627299,0.25,88.707,88.58,16.45292427]
["bitfinex","SOLUSD",1645783627700,113.6,88.706,88.58,16.45292427]
["bitfinex","SOLUSD",1645783627901,30.2647,88.707,88.58,16.45292427]
["bitfinex","SOLUSD",1645783627902,113.6,88.703,88.58,16.45292427]
["bitfinex","SOLUSD",1645783628103,1.59097081,88.698,88.581,0.25]
["bitfinex","SOLUSD",1645783628301,0.25,88.697,88.581,0.25]
["bitfinex","SOLUSD",1645783628500,1.59097081,88.698,88.581,3.11292427]
["bitfinex","SOLUSD",1645783629100,1.59097081,88.698,88.59,16.932]
["bitfinex","SOLUSD",1645783629301,4.511,88.697,88.591,0.25]
["bitfinex","SOLUSD",1645783629902,0.25,88.696,88.591,0.25]
["bitfinex","SOLUSD",1645783630102,4.511,88.695,88.591,0.25]
["bitfinex","SOLUSD",1645783630304,113.6,88.689,88.571,2.86292427]
["bitfinex","SOLUSD",1645783630512,113.6,88.687,88.558,2.86292427]
["bitfinex","SOLUSD",1645783630706,113.6,88.685,88.558,2.86292427]
["bitfinex","SOLUSD",1645783630909,113.6,88.685,88.548,2.86292427]
["bitfinex","SOLUSD",1645783631106,34.23168825,88.686,88.548,2.86292427]
["bitfinex","SOLUSD",1645783631107,1.43122943,88.682,88.548,2.86292427]
["bitfinex","SOLUSD",1645783631311,47.90979714,88.669,88.556,2.86292427]
["bitfinex","SOLUSD",1645783631708,113.85,88.668,88.556,2.86292427]
["bitfinex","SOLUSD",1645783631909,1.4825623,88.667,88.556,2.86292427]
["bitfinex","SOLUSD",1645783632111,113.6,88.666,88.556,2.86292427]
["bitfinex","SOLUSD",1645783632306,1.79237487,88.665,88.556,2.86292427]
["bitfinex","SOLUSD",1645783632510,1.79237487,88.665,88.56,16.9374]
["bitfinex","SOLUSD",1645783632805,0.25,88.664,88.561,0.25]
["bitfinex","SOLUSD",1645783633005,13.59,88.66,88.561,3.11292427]
["bitfinex","SOLUSD",1645783633208,1.80753324,88.659,88.561,3.11292427]
["bitfinex","SOLUSD",1645783634207,1.80753324,88.659,88.561,0.25]
["bitfinex","SOLUSD",1645783634608,1.74419841,88.658,88.561,0.25]
["bitfinex","SOLUSD",1645783634807,113.85,88.657,88.55,0.25]
["bitfinex","SOLUSD",1645783635008,113.6,88.654,88.55,0.25]
["bitfinex","SOLUSD",1645783635208,0.25,88.653,88.55,0.25]
["bitfinex","SOLUSD",1645783635407,0.25,88.653,88.549,2.86292427]
["bitfinex","SOLUSD",1645783635408,3.4039069,88.653,88.549,2.86292427]
["bitfinex","SOLUSD",1645783635607,113.6,88.649,88.549,2.86292427]
["bitfinex","SOLUSD",1645783635810,1.8255296,88.648,88.549,2.86292427]
["bitfinex","SOLUSD",1645783636109,113.6,88.645,88.527,2.86292427]
["bitfinex","SOLUSD",1645783636309,113.6,88.639,88.52,16.9442]
["bitfinex","SOLUSD",1645783636507,113.6,88.637,88.52,16.9442]
["bitfinex","SOLUSD",1645783636709,113.6,88.635,88.52,16.9442]
["bitfinex","SOLUSD",1645783636907,2.02229611,88.634,88.52,16.9442]
["bitfinex","SOLUSD",1645783637108,113.6,88.629,88.52,16.9442]
["bitfinex","SOLUSD",1645783637308,1.97492112,88.628,88.5,16.9481]
["bitfinex","SOLUSD",1645783637509,113.6,88.627,88.5,16.9481]
["bitfinex","SOLUSD",1645783637708,1.6590302,88.626,88.52,2.86292427]
["bitfinex","SOLUSD",1645783638314,1.6590302,88.626,88.51,16.9475]
["bitfinex","SOLUSD",1645783639310,1.6590302,88.626,88.511,0.25]
["bitfinex","SOLUSD",1645783639511,4.515,88.625,88.511,0.25]
["bitfinex","SOLUSD",1645783639713,113.6,88.619,88.511,0.25]
["bitfinex","SOLUSD",1645783639911,2.07199776,88.618,88.51,16.9475]
["bitfinex","SOLUSD",1645783640415,13.59,88.62,88.523,2.86292427]
["bitfinex","SOLUSD",1645783641216,13.59,88.62,88.524,0.25]
["bitfinex","SOLUSD",1645783641422,1.4328635,88.623,88.524,0.25]
["bitfinex","SOLUSD",1645783641816,0.25,88.622,88.524,0.25]
["bitfinex","SOLUSD",1645783642619,0.25,88.622,88.54,16.9431]
["bitfinex","SOLUSD",1645783642819,0.25,88.622,88.541,0.25]
["bitfinex","SOLUSD",1645783643720,0.25,88.622,88.553,3.42733967]
["bitfinex","SOLUSD",1645783643920,0.25,88.623,88.554,0.25]
["bitfinex","SOLUSD",1645783644922,0.25,88.623,88.553,3.42733967]
["bitfinex","SOLUSD",1645783645824,1.64936213,88.623,88.553,3.42733967]
["bitfinex","SOLUSD",1645783646222,1.64936213,88.623,88.554,0.25]
["bitfinex","SOLUSD",1645783646223,115.24936213,88.623,88.554,0.25]
["bitfinex","SOLUSD",1645783646424,113.85,88.623,88.554,0.25]
["bitfinex","SOLUSD",1645783646622,0.25,88.623,88.554,0.25]
["bitfinex","SOLUSD",1645783647022,0.25,88.623,88.555,2.86292427]
["bitfinex","SOLUSD",1645783647222,0.25,88.623,88.556,0.25]
["bitfinex","SOLUSD",1645783647723,0.25,88.623,88.56,16.9395]
["bitfinex","SOLUSD",1645783647924,0.25,88.623,88.561,0.25]
["bitfinex","SOLUSD",1645783648122,0.25,88.623,88.56,16.9395]
["bitfinex","SOLUSD",1645783648922,0.25,88.623,88.557,2.86292427]
["bitfinex","SOLUSD",1645783649725,0.25,88.623,88.553,0.5644154]
["bitfinex","SOLUSD",1645783650322,0.25,88.623,88.554,2.86292427]
["bitfinex","SOLUSD",1645783650523,47.83873202,88.624,88.555,0.25]
["bitfinex","SOLUSD",1645783650925,47.83873202,88.624,88.556,2.86292427]
["bitfinex","SOLUSD",1645783651124,47.83873202,88.624,88.557,0.25]
["bitfinex","SOLUSD",1645783651525,47.83873202,88.624,88.56,16.9391]
["bitfinex","SOLUSD",1645783651723,47.83873202,88.624,88.561,0.25]
["bitfinex","SOLUSD",1645783651923,47.83873202,88.624,88.561,3.11292427]
["bitfinex","SOLUSD",1645783652123,47.83873202,88.624,88.562,2.86292427]
["bitfinex","SOLUSD",1645783652324,47.83873202,88.624,88.563,0.25]
["bitfinex","SOLUSD",1645783652722,0.25,88.623,88.564,2.86292427]
["bitfinex","SOLUSD",1645783652923,0.25,88.623,88.565,0.25]
["bitfinex","SOLUSD",1645783653323,0.25,88.623,88.566,2.86292427]
["bitfinex","SOLUSD",1645783653524,0.25,88.623,88.567,0.25]
["bitfinex","SOLUSD",1645783653924,0.25,88.623,88.568,2.86292427]
["bitfinex","SOLUSD",1645783654124,0.25,88.623,88.57,16.9368]
["bitfinex","SOLUSD",1645783654324,24.3194,88.675,88.572,2.79418014]
["bitfinex","SOLUSD",1645783654525,3.33,88.746,88.571,113.85]
["bitfinex","SOLUSD",1645783654526,71.8882,88.704,88.58,2.26]
["bitfinex","SOLUSD",1645783654725,2.2799024,88.703,88.59,70.0215]
["bitfinex","SOLUSD",1645783655125,57.64458205,88.702,88.591,2.86292427]
["bitfinex","SOLUSD",1645783655326,1.85540773,88.701,88.591,16.44803631]
["bitfinex","SOLUSD",1645783655926,1.85540773,88.701,88.592,2.86292427]
["bitfinex","SOLUSD",1645783656429,1.85540773,88.701,88.593,0.25]
["bitfinex","SOLUSD",1645783656626,0.25,88.7,88.6,16.9295]
["bitfinex","SOLUSD",1645783656826,0.25,88.7,88.601,0.25]
["bitfinex","SOLUSD",1645783657228,0.25,88.7,88.601,3.11292427]
["bitfinex","SOLUSD",1645783657428,57.64458205,88.702,88.611,113.6]
["bitfinex","SOLUSD",1645783657628,57.64458205,88.702,88.612,0.25]
["bitfinex","SOLUSD",1645783657827,57.64458205,88.702,88.612,3.11292427]
["bitfinex","SOLUSD",1645783658028,57.64458205,88.702,88.613,2.86292427]
["bitfinex","SOLUSD",1645783658228,57.64458205,88.702,88.614,0.25]
["bitfinex","SOLUSD",1645783658429,2.34866555,88.701,88.62,16.9274]
["bitfinex","SOLUSD",1645783658629,57.64458205,88.702,88.621,0.25]
["bitfinex","SOLUSD",1645783658830,57.64458205,88.702,88.621,3.11292427]
["bitfinex","SOLUSD",1645783659227,57.64458205,88.702,88.622,2.86292427]
["bitfinex","SOLUSD",1645783659430,57.64458205,88.702,88.64,16.9231]
["bitfinex","SOLUSD",1645783659629,57.64458205,88.702,88.641,0.25]
["bitfinex","SOLUSD",1645783659829,57.64458205,88.702,88.641,3.11292427]
["bitfinex","SOLUSD",1645783660028,57.64458205,88.702,88.642,2.86292427]
["bitfinex","SOLUSD",1645783660228,57.64458205,88.702,88.643,0.25]
["bitfinex","SOLUSD",1645783660735,0.25,88.701,88.644,2.86292427]
["bitfinex","SOLUSD",1645783660927,2.33311341,88.701,88.632,2.86292427]
["bitfinex","SOLUSD",1645783661128,115.93311341,88.701,88.611,2.86292427]
["bitfinex","SOLUSD",1645783661328,2.07084586,88.7,88.611,2.86292427]
["bitfinex","SOLUSD",1645783661530,0.25,88.699,88.611,2.86292427]
["bitfinex","SOLUSD",1645783661928,115.64213417,88.699,88.6,2.86292427]
["bitfinex","SOLUSD",1645783662128,3.75136751,88.698,88.59,2.86292427]
["bitfinex","SOLUSD",1645783662330,0.25,88.697,88.59,2.86292427]
["bitfinex","SOLUSD",1645783662529,2.04213417,88.697,88.59,2.86292427]
["bitfinex","SOLUSD",1645783662730,1.79213417,88.696,88.59,2.86292427]
["bitfinex","SOLUSD",1645783662932,0.25,88.695,88.59,2.86292427]
["bitfinex","SOLUSD",1645783663131,113.6,88.689,88.59,2.86292427]
["bitfinex","SOLUSD",1645783663332,113.6,88.687,88.591,0.25]
["bitfinex","SOLUSD",1645783663531,2.5147913,88.686,88.59,19.79522427]
["bitfinex","SOLUSD",1645783663732,2.5147913,88.686,88.592,2.86292427]
["bitfinex","SOLUSD",1645783663931,4.511,88.685,88.592,2.86292427]
["bitfinex","SOLUSD",1645783664133,0.25,88.684,88.592,2.86292427]
["bitfinex","SOLUSD",1645783664558,2.53243152,88.684,88.592,2.86292427]
["bitfinex","SOLUSD",1645783664755,2.53243152,88.684,88.593,0.25]
["bitfinex","SOLUSD",1645783665156,2.53243152,88.684,88.594,2.86292427]
["bitfinex","SOLUSD",1645783665356,2.53243152,88.684,88.595,0.25]
["bitfinex","SOLUSD",1645783665757,4.511,88.683,88.596,2.86292427]
["bitfinex","SOLUSD",1645783665958,115.92479486,88.679,88.596,2.86292427]
["bitfinex","SOLUSD",1645783666157,2.29273762,88.678,88.596,2.86292427]
["bitfinex","SOLUSD",1645783666357,2.29273762,88.678,88.579,2.86292427]
["bitfinex","SOLUSD",1645783666558,2.1935949,88.676,88.569,2.86292427]
["bitfinex","SOLUSD",1645783666860,113.6,88.673,88.559,2.86292427]
["bitfinex","SOLUSD",1645783667060,113.6,88.659,88.559,2.86292427]
["bitfinex","SOLUSD",1645783667259,113.6,88.655,88.559,2.86292427]
["bitfinex","SOLUSD",1645783667458,2.3459141,88.654,88.56,0.25]
["bitfinex","SOLUSD",1645783667864,113.6,88.649,88.561,2.86292427]
["bitfinex","SOLUSD",1645783668059,2.29085251,88.648,88.562,0.25]
["bitfinex","SOLUSD",1645783668459,2.29085251,88.648,88.563,2.86292427]
["bitfinex","SOLUSD",1645783668859,2.29085251,88.648,88.564,0.25]
["bitfinex","SOLUSD",1645783669263,2.29085251,88.648,88.565,2.86292427]
["bitfinex","SOLUSD",1645783669462,2.29085251,88.648,88.566,0.25]
["bitfinex","SOLUSD",1645783669859,2.29085251,88.648,88.567,2.86292427]
["bitfinex","SOLUSD",1645783670261,1.79343152,88.647,88.556,2.86292427]
["bitfinex","SOLUSD",1645783670462,4.764,88.646,88.51,56.4787]
["bitfinex","SOLUSD",1645783670659,113.6,88.645,88.518,45.2789]
["bitfinex","SOLUSD",1645783670865,113.6,88.629,88.518,45.2789]
["bitfinex","SOLUSD",1645783671064,113.6,88.627,88.518,45.2789]
["bitfinex","SOLUSD",1645783671260,2.19974265,88.626,88.518,45.2789]
["bitfinex","SOLUSD",1645783671460,2.19974265,88.626,88.532,0.25]
["bitfinex","SOLUSD",1645783673063,133.15164265,88.626,88.532,0.25]
["bitfinex","SOLUSD",1645783673263,2.34385227,88.625,88.532,0.25]
["bitfinex","SOLUSD",1645783673462,113.6,88.619,88.532,0.25]
["bitfinex","SOLUSD",1645783673663,2.32533925,88.618,88.532,0.25]
["bitfinex","SOLUSD",1645783674063,2.32533925,88.618,88.519,21.46599497]
["bitfinex","SOLUSD",1645783674462,2.32533925,88.618,88.521,2.86292427]
["bitfinex","SOLUSD",1645783674664,2.32533925,88.618,88.522,0.25]
["bitfinex","SOLUSD",1645783674861,2.32533925,88.618,88.53,16.9444]
["bitfinex","SOLUSD",1645783675062,2.32533925,88.618,88.531,0.25]
["bitfinex","SOLUSD",1645783676363,2.32533925,88.618,88.518,45.2789]
["bitfinex","SOLUSD",1645783676964,2.07533925,88.618,88.538,2.86292427]
["bitfinex","SOLUSD",1645783677168,2.14983323,88.627,88.538,2.86292427]
["bitfinex","SOLUSD",1645783677367,2.14983323,88.627,88.554,2.86292427]
["bitfinex","SOLUSD",1645783677567,2.03586101,88.654,88.56,16.938]
["bitfinex","SOLUSD",1645783677765,1.92386679,88.627,88.561,0.25]
["bitfinex","SOLUSD",1645783677968,1.92386679,88.627,88.561,3.11292427]
["bitfinex","SOLUSD",1645783678165,1.92386679,88.627,88.562,2.86292427]
["bitfinex","SOLUSD",1645783678376,0.25,88.626,88.562,2.86292427]
["bitfinex","SOLUSD",1645783678568,0.25,88.626,88.472,74.2139]
["bitfinex","SOLUSD",1645783678569,0.25,88.626,88.5,13.59]
["bitfinex","SOLUSD",1645783678765,2.22665505,88.626,88.5,56.4854]
["bitfinex","SOLUSD",1645783678970,2.22665505,88.626,88.54,13.59]
["bitfinex","SOLUSD",1645783679868,2.22665505,88.626,88.541,0.25]
["bitfinex","SOLUSD",1645783680069,2.22665505,88.626,88.523,2.86292427]
["bitfinex","SOLUSD",1645783680070,2.22665505,88.626,88.532,0.25]
["bitfinex","SOLUSD",1645783680269,0.25,88.625,88.531,0.25]
["bitfinex","SOLUSD",1645783680474,0.25,88.625,88.55,16.9391]
["bitfinex","SOLUSD",1645783680672,0.25,88.625,88.551,0.25]
["bitfinex","SOLUSD",1645783680871,0.25,88.625,88.531,0.25]
["bitfinex","SOLUSD",1645783681571,1.78542976,88.623,88.531,0.25]
["bitfinex","SOLUSD",1645783681771,0.25,88.622,88.531,0.25]
["bitfinex","SOLUSD",1645783682674,0.25,88.622,88.55,16.9402]
["bitfinex","SOLUSD",1645783682874,0.25,88.622,88.537,21.21599497]
["bitfinex","SOLUSD",1645783682875,0.25,88.622,88.54,13.59]
["bitfinex","SOLUSD",1645783683677,0.25,88.622,88.553,3.42733967]
["bitfinex","SOLUSD",1645783683874,0.25,88.624,88.554,0.25]
["bitfinex","SOLUSD",1645783684074,0.25,88.627,88.554,0.25]
["bitfinex","SOLUSD",1645783684479,0.25,88.653,88.56,16.9385]
["bitfinex","SOLUSD",1645783684779,2.22733597,88.653,88.561,0.25]
["bitfinex","SOLUSD",1645783685174,49.2188192,88.652,88.561,0.25]
["bitfinex","SOLUSD",1645783685374,0.25,88.651,88.561,0.25]
["bitfinex","SOLUSD",1645783685574,2.59607622,88.651,88.561,0.25]
["bitfinex","SOLUSD",1645783685775,2.59607622,88.651,88.57,16.9366]
["bitfinex","SOLUSD",1645783685974,2.59607622,88.651,88.571,0.25]
["bitfinex","SOLUSD",1645783686178,2.34607622,88.651,88.571,0.25]
["bitfinex","SOLUSD",1645783686377,2.34607622,88.651,88.571,3.11292427]
["bitfinex","SOLUSD",1645783687577,2.34607622,88.651,88.58,16.9346]
["bitfinex","SOLUSD",1645783687778,0.25,88.65,88.581,0.25]
["bitfinex","SOLUSD",1645783688176,13.59,88.69,88.581,0.25]
["bitfinex","SOLUSD",1645783688380,1.98310988,88.689,88.582,2.86292427]
["bitfinex","SOLUSD",1645783688579,4.511,88.704,88.591,113.6]
["bitfinex","SOLUSD",1645783688780,2.03953679,88.717,88.601,113.6]
["bitfinex","SOLUSD",1645783688978,4.511,88.749,88.602,0.25]
["bitfinex","SOLUSD",1645783689179,42.8119246,88.716,88.602,33.78577229]
["bitfinex","SOLUSD",1645783689380,42.8119246,88.716,88.603,153.00611898]
["bitfinex","SOLUSD",1645783689579,2.33053051,88.715,88.62,16.9247]
["bitfinex","SOLUSD",1645783689881,2.33053051,88.715,88.63,13.59]
["bitfinex","SOLUSD",1645783690078,2.33053051,88.715,88.631,0.25]
["bitfinex","SOLUSD",1645783690279,2.33053051,88.715,88.631,3.11292427]
["bitfinex","SOLUSD",1645783690477,2.33053051,88.715,88.632,2.86292427]
["bitfinex","SOLUSD",1645783690678,2.33053051,88.715,88.633,0.25]
["bitfinex","SOLUSD",1645783690979,1.86313777,88.747,88.64,16.9213]
["bitfinex","SOLUSD",1645783691178,1.86313777,88.747,88.641,0.25]
["bitfinex","SOLUSD",1645783691379,1.86313777,88.747,88.641,3.11292427]
["bitfinex","SOLUSD",1645783691585,1.86313777,88.747,88.642,2.86292427]
["bitfinex","SOLUSD",1645783691780,172.99576784,88.746,88.66,16.9183]
["bitfinex","SOLUSD",1645783692080,1.94276985,88.745,88.661,3.11292427]
["bitfinex","SOLUSD",1645783692280,0.25,88.744,88.661,3.11292427]
["bitfinex","SOLUSD",1645783692486,0.25,88.744,88.662,2.86292427]
["bitfinex","SOLUSD",1645783692680,0.25,88.744,88.663,0.25]
["bitfinex","SOLUSD",1645783693284,0.25,88.744,88.67,16.9172]
["bitfinex","SOLUSD",1645783693492,0.25,88.744,88.671,0.25]
["bitfinex","SOLUSD",1645783693693,0.25,88.744,88.671,3.11292427]
["bitfinex","SOLUSD",1645783693893,0.25,88.744,88.672,2.86292427]
["bitfinex","SOLUSD",1645783694095,0.25,88.744,88.673,0.25]
["bitfinex","SOLUSD",1645783694496,0.25,88.744,88.673,3.11292427]
["bitfinex","SOLUSD",1645783694893,2.03199008,88.745,88.673,3.11292427]
["bitfinex","SOLUSD",1645783695894,59.39576784,88.746,88.673,3.11292427]
["bitfinex","SOLUSD",1645783695895,2.07599716,88.761,88.68,16.9152]
["bitfinex","SOLUSD",1645783696102,2.07599716,88.761,88.681,0.25]
["bitfinex","SOLUSD",1645783696296,2.07599716,88.761,88.681,3.11292427]
["bitfinex","SOLUSD",1645783696896,47.00457802,88.76,88.682,2.86292427]
["bitfinex","SOLUSD",1645783697096,2.0147567,88.759,88.683,0.25]
["bitfinex","SOLUSD",1645783697300,0.25,88.758,88.683,0.25]
["bitfinex","SOLUSD",1645783697495,0.25,88.758,88.684,2.86292427]
["bitfinex","SOLUSD",1645783697697,0.25,88.758,88.685,0.25]
["bitfinex","SOLUSD",1645783698095,0.25,88.758,88.686,2.86292427]
["bitfinex","SOLUSD",1645783698322,0.25,88.758,88.687,0.25]
["bitfinex","SOLUSD",1645783699116,0.25,88.758,88.686,2.86292427]
["bitfinex","SOLUSD",1645783699316,2.49234019,88.758,88.676,2.86292427]
["bitfinex","SOLUSD",1645783699516,2.49234019,88.758,88.666,2.86292427]
["bitfinex","SOLUSD",1645783699918,1.77854695,88.757,88.648,2.86292427]
["bitfinex","SOLUSD",1645783700223,4.759,88.756,88.638,2.86292427]
["bitfinex","SOLUSD",1645783700620,1.77854695,88.755,88.638,2.86292427]
["bitfinex","SOLUSD",1645783700917,115.80833343,88.749,88.638,2.86292427]
["bitfinex","SOLUSD",1645783701118,113.6,88.747,88.64,16.922]
["bitfinex","SOLUSD",1645783701318,115.36271488,88.745,88.641,0.25]
["bitfinex","SOLUSD",1645783701519,28.2208,88.746,88.641,0.25]
["bitfinex","SOLUSD",1645783701520,113.6,88.743,88.641,0.25]
["bitfinex","SOLUSD",1645783701717,113.6,88.741,88.641,0.25]
["bitfinex","SOLUSD",1645783701917,2.16248343,88.74,88.642,2.86292427]
["bitfinex","SOLUSD",1645783702117,2.16248343,88.74,88.643,0.25]
["bitfinex","SOLUSD",1645783702320,4.51,88.739,88.643,0.25]
["bitfinex","SOLUSD",1645783702622,0.25,88.738,88.644,2.86292427]
["bitfinex","SOLUSD",1645783702820,4.51,88.737,88.645,0.25]
["bitfinex","SOLUSD",1645783703019,0.25,88.736,88.645,0.25]
["bitfinex","SOLUSD",1645783703217,0.25,88.736,88.646,2.86292427]
["bitfinex","SOLUSD",1645783703419,0.25,88.736,88.647,0.25]
["bitfinex","SOLUSD",1645783703819,0.25,88.736,88.648,2.86292427]
["bitfinex","SOLUSD",1645783704019,0.25,88.736,88.649,0.25]
["bitfinex","SOLUSD",1645783704221,0.25,88.744,88.649,0.25]
["bitfinex","SOLUSD",1645783704422,2.368876,88.745,88.65,19.78282427]
["bitfinex","SOLUSD",1645783704620,2.368876,88.745,88.66,13.59]
["bitfinex","SOLUSD",1645783704820,2.35881072,88.758,88.661,0.25]
["bitfinex","SOLUSD",1645783705020,2.35881072,88.758,88.661,116.71292427]
["bitfinex","SOLUSD",1645783705423,2.35881072,88.758,88.662,2.86292427]
["bitfinex","SOLUSD",1645783705622,2.35881072,88.758,88.663,0.25]
["bitfinex","SOLUSD",1645783706022,2.35881072,88.758,88.67,16.9162]
["bitfinex","SOLUSD",1645783706322,0.25,88.757,88.671,0.25]
["bitfinex","SOLUSD",1645783706519,0.25,88.757,88.671,3.11292427]
["bitfinex","SOLUSD",1645783706722,0.25,88.757,88.672,2.86292427]
["bitfinex","SOLUSD",1645783706920,0.25,88.757,88.673,0.25]
["bitfinex","SOLUSD",1645783707421,0.25,88.757,88.674,2.86292427]
["bitfinex","SOLUSD",1645783707621,0.25,88.757,88.68,16.9146]
["bitfinex","SOLUSD",1645783707820,0.25,88.757,88.681,0.25]
["bitfinex","SOLUSD",1645783708123,0.25,88.757,88.681,3.11292427]
["bitfinex","SOLUSD",1645783708325,0.25,88.757,88.682,2.86292427]
["bitfinex","SOLUSD",1645783708522,0.25,88.757,88.683,0.25]
["bitfinex","SOLUSD",1645783708924,0.25,88.757,88.684,2.86292427]
["bitfinex","SOLUSD",1645783709123,0.25,88.757,88.685,0.25]
["bitfinex","SOLUSD",1645783709321,0.25,88.757,88.67,2.86292427]
["bitfinex","SOLUSD",1645783709522,2.05183707,88.755,88.67,2.86292427]
["bitfinex","SOLUSD",1645783709722,2.05183707,88.755,88.65,2.86292427]
["bitfinex","SOLUSD",1645783709723,0.25,88.754,88.65,2.86292427]
["bitfinex","SOLUSD",1645783709924,0.25,88.754,88.651,0.25]
["bitfinex","SOLUSD",1645783710322,0.25,88.754,88.652,2.86292427]
["bitfinex","SOLUSD",1645783710523,4.759,88.754,88.653,0.25]
["bitfinex","SOLUSD",1645783710922,4.759,88.754,88.654,2.86292427]
["bitfinex","SOLUSD",1645783711123,113.85,88.754,88.655,0.25]
["bitfinex","SOLUSD",1645783711323,2.12001439,88.753,88.655,0.25]
["bitfinex","SOLUSD",1645783711524,0.25,88.752,88.656,2.86292427]
["bitfinex","SOLUSD",1645783711724,0.25,88.752,88.657,0.25]
["bitfinex","SOLUSD",1645783712123,2.17370243,88.748,88.657,0.25]
["bitfinex","SOLUSD",1645783712323,0.25,88.747,88.657,0.25]
["bitfinex","SOLUSD",1645783712725,2.02527064,88.747,88.657,0.25]
["bitfinex","SOLUSD",1645783712927,1.77527064,88.746,88.657,0.25]
["bitfinex","SOLUSD",1645783713125,0.25,88.745,88.657,0.25]
["bitfinex","SOLUSD",1645783713527,0.25,88.745,88.658,2.86292427]
["bitfinex","SOLUSD",1645783713726,0.25,88.745,88.659,0.25]
["bitfinex","SOLUSD",1645783714125,0.25,88.745,88.66,2.86292427]
["bitfinex","SOLUSD",1645783714328,0.25,88.746,88.661,0.25]
["bitfinex","SOLUSD",1645783714828,136.9462,88.746,88.661,0.25]
["bitfinex","SOLUSD",1645783715028,2.17773257,88.745,88.661,0.25]
["bitfinex","SOLUSD",1645783715227,2.06492033,88.744,88.651,0.25]
["bitfinex","SOLUSD",1645783715629,2.06492033,88.744,88.652,2.86292427]
["bitfinex","SOLUSD",1645783715834,2.06492033,88.744,88.653,0.25]
["bitfinex","SOLUSD",1645783716028,2.06492033,88.744,88.652,2.86292427]
["bitfinex","SOLUSD",1645783717430,2.06492033,88.744,88.653,0.25]
["bitfinex","SOLUSD",1645783717932,1.77527064,88.743,88.653,0.25]
["bitfinex","SOLUSD",1645783718131,0.25,88.742,88.653,3.11292427]
["bitfinex","SOLUSD",1645783718531,113.6,88.739,88.653,3.11292427]
["bitfinex","SOLUSD",1645783718732,2.31248365,88.738,88.653,3.11292427]
["bitfinex","SOLUSD",1645783719134,1.77527064,88.737,88.639,2.86292427]
["bitfinex","SOLUSD",1645783719332,1.77527064,88.737,88.594,48.5558]
["bitfinex","SOLUSD",1645783719333,113.85,88.736,88.594,48.5558]
["bitfinex","SOLUSD",1645783719532,55.45916716,88.727,88.603,2.86292427]
["bitfinex","SOLUSD",1645783719732,113.6,88.719,88.594,48.5558]
["bitfinex","SOLUSD",1645783719931,2.05699725,88.718,88.594,48.5558]
["bitfinex","SOLUSD",1645783720136,113.6,88.715,88.595,2.86292427]
["bitfinex","SOLUSD",1645783720334,113.6,88.713,88.595,2.86292427]
["bitfinex","SOLUSD",1645783720531,42.75802576,88.698,88.595,2.86292427]
["bitfinex","SOLUSD",1645783720738,113.85,88.697,88.595,2.86292427]
["bitfinex","SOLUSD",1645783720945,113.85,88.697,88.57,24.5825]
["bitfinex","SOLUSD",1645783720946,113.6,88.695,88.583,2.86292427]
["bitfinex","SOLUSD",1645783721141,113.6,88.679,88.583,2.86292427]
["bitfinex","SOLUSD",1645783721343,113.6,88.677,88.583,2.86292427]
["bitfinex","SOLUSD",1645783721541,2.61072233,88.676,88.583,2.86292427]
["bitfinex","SOLUSD",1645783721945,2.61072233,88.676,88.568,2.86292427]
["bitfinex","SOLUSD",1645783722145,113.6,88.665,88.558,2.86292427]
["bitfinex","SOLUSD",1645783722343,68.16,88.666,88.558,2.86292427]
["bitfinex","SOLUSD",1645783722344,113.6,88.659,88.558,2.86292427]
["bitfinex","SOLUSD",1645783722547,113.6,88.657,88.538,2.86292427]
["bitfinex","SOLUSD",1645783722745,2.59733173,88.656,88.528,2.86292427]
["bitfinex","SOLUSD",1645783722945,4.514,88.655,88.528,2.86292427]
["bitfinex","SOLUSD",1645783723148,0.25,88.654,88.528,2.86292427]
["bitfinex","SOLUSD",1645783723348,113.6,88.639,88.528,2.86292427]
["bitfinex","SOLUSD",1645783723551,113.6,88.637,88.528,2.86292427]
["bitfinex","SOLUSD",1645783723748,2.32235625,88.635,88.529,0.25]
["bitfinex","SOLUSD",1645783723947,0.25,88.634,88.529,0.25]
["bitfinex","SOLUSD",1645783724448,1.74222364,88.633,88.53,16.9422]
["bitfinex","SOLUSD",1645783724648,0.25,88.632,88.531,0.25]
["bitfinex","SOLUSD",1645783724849,2.08172329,88.632,88.531,0.25]
["bitfinex","SOLUSD",1645783725053,13.59,88.63,88.531,0.25]
["bitfinex","SOLUSD",1645783725247,13.59,88.63,88.53,16.9422]
["bitfinex","SOLUSD",1645783725248,2.37527835,88.629,88.53,16.9422]
["bitfinex","SOLUSD",1645783725857,115.97527835,88.629,88.53,16.9422]
["bitfinex","SOLUSD",1645783726053,2.37527835,88.629,88.53,16.9422]
["bitfinex","SOLUSD",1645783726449,2.37527835,88.629,88.528,2.86292427]
["bitfinex","SOLUSD",1645783726649,113.6,88.626,88.48,56.4951]
["bitfinex","SOLUSD",1645783726851,4.765,88.625,88.494,16.7322]
["bitfinex","SOLUSD",1645783727050,46.89380789,88.609,88.494,16.7322]
["bitfinex","SOLUSD",1645783727257,0.25,88.608,88.518,2.86292427]
["bitfinex","SOLUSD",1645783727455,2.2335367,88.608,88.518,2.86292427]
["bitfinex","SOLUSD",1645783727958,2.34579229,88.607,88.51,16.9455]
["bitfinex","SOLUSD",1645783728358,2.34579229,88.607,88.481,23.569]
["bitfinex","SOLUSD",1645783728561,115.51023563,88.605,88.481,23.569]
["bitfinex","SOLUSD",1645783728757,2.60501162,88.604,88.481,23.569]
["bitfinex","SOLUSD",1645783728957,113.6,88.603,88.481,23.569]
["bitfinex","SOLUSD",1645783729159,113.6,88.587,88.481,23.569]
["bitfinex","SOLUSD",1645783729358,113.6,88.585,88.482,2.86292427]
["bitfinex","SOLUSD",1645783729560,2.47062846,88.584,88.482,2.86292427]
["bitfinex","SOLUSD",1645783729763,113.6,88.567,88.47,24.2784]
["bitfinex","SOLUSD",1645783729959,0.25,88.566,88.47,24.2784]
["bitfinex","SOLUSD",1645783730158,2.23672647,88.566,88.47,24.2784]
["bitfinex","SOLUSD",1645783731559,2.23672647,88.566,88.47,41.2314]
["bitfinex","SOLUSD",1645783731760,2.23672647,88.566,88.471,0.25]
["bitfinex","SOLUSD",1645783733063,2.23672647,88.566,88.48,16.9526]
["bitfinex","SOLUSD",1645783733262,2.23672647,88.566,88.481,0.25]
["bitfinex","SOLUSD",1645783733462,2.23672647,88.566,88.481,3.11292427]
["bitfinex","SOLUSD",1645783733864,2.23672647,88.566,88.481,0.25]
["bitfinex","SOLUSD",1645783734064,2.23672647,88.566,88.482,2.86292427]
["bitfinex","SOLUSD",1645783734262,2.23672647,88.566,88.483,0.25]
["bitfinex","SOLUSD",1645783734662,2.23672647,88.566,88.484,2.86292427]
["bitfinex","SOLUSD",1645783734862,2.23672647,88.566,88.485,0.25]
["bitfinex","SOLUSD",1645783735265,2.23672647,88.566,88.485,3.11292427]
["bitfinex","SOLUSD",1645783735866,2.23672647,88.566,88.48,16.9526]
["bitfinex","SOLUSD",1645783736068,2.23672647,88.566,88.486,2.86292427]
["bitfinex","SOLUSD",1645783736468,2.23672647,88.566,88.47,24.2784]
["bitfinex","SOLUSD",1645783736469,2.23672647,88.566,88.473,2.86292427]
["bitfinex","SOLUSD",1645783736671,2.23672647,88.566,88.474,0.25]
["bitfinex","SOLUSD",1645783737373,2.23672647,88.566,88.474,2.86292427]
["bitfinex","SOLUSD",1645783738572,1.98672647,88.566,88.48,16.9553]
["bitfinex","SOLUSD",1645783738775,1.98672647,88.566,88.481,0.25]
["bitfinex","SOLUSD",1645783738974,1.98672647,88.566,88.481,3.11292427]
["bitfinex","SOLUSD",1645783739174,1.98672647,88.566,88.482,2.86292427]
["bitfinex","SOLUSD",1645783739374,1.98672647,88.566,88.483,0.25]
["bitfinex","SOLUSD",1645783739792,1.98672647,88.566,88.484,2.86292427]
["bitfinex","SOLUSD",1645783739993,1.98672647,88.566,88.485,0.25]
["bitfinex","SOLUSD",1645783740597,1.98672647,88.566,88.49,16.952]
["bitfinex","SOLUSD",1645783740793,0.25,88.565,88.491,0.25]
["bitfinex","SOLUSD",1645783741694,0.25,88.565,88.492,2.86292427]
["bitfinex","SOLUSD",1645783741892,0.25,88.565,88.493,0.25]
["bitfinex","SOLUSD",1645783744596,0.25,88.565,88.5,16.9516]
["bitfinex","SOLUSD",1645783746401,1.98672647,88.566,88.5,16.9516]
["bitfinex","SOLUSD",1645783746598,53.78168391,88.568,88.501,3.11292427]
["bitfinex","SOLUSD",1645783746799,53.78168391,88.568,88.51,16.948]
["bitfinex","SOLUSD",1645783746998,4.518,88.588,88.501,3.11292427]
["bitfinex","SOLUSD",1645783746999,4.518,88.588,88.511,0.25]
["bitfinex","SOLUSD",1645783747401,4.518,88.588,88.511,3.11292427]
["bitfinex","SOLUSD",1645783747601,6.49262904,88.63,88.512,2.86292427]
["bitfinex","SOLUSD",1645783747802,47.35922904,88.63,88.513,113.85]
["bitfinex","SOLUSD",1645783748001,2.01177483,88.628,88.521,113.6]
["bitfinex","SOLUSD",1645783748208,2.01177483,88.628,88.53,13.59]
["bitfinex","SOLUSD",1645783748401,2.01177483,88.628,88.531,113.85]
["bitfinex","SOLUSD",1645783748601,47.46730765,88.629,88.531,127.68953247]
["bitfinex","SOLUSD",1645783748801,46.96730765,88.629,88.531,130.55245674]
["bitfinex","SOLUSD",1645783749006,46.96730765,88.629,88.533,113.6]
["bitfinex","SOLUSD",1645783749202,46.96730765,88.629,88.534,0.25]
["bitfinex","SOLUSD",1645783749503,46.96730765,88.629,88.56,16.9383]
["bitfinex","SOLUSD",1645783749704,0.25,88.628,88.561,0.25]
["bitfinex","SOLUSD",1645783749902,0.25,88.628,88.561,3.11292427]
["bitfinex","SOLUSD",1645783750103,0.25,88.628,88.562,2.86292427]
["bitfinex","SOLUSD",1645783750305,0.25,88.628,88.563,0.25]
["bitfinex","SOLUSD",1645783750703,0.25,88.628,88.564,2.86292427]
["bitfinex","SOLUSD",1645783750903,0.25,88.628,88.565,0.25]
["bitfinex","SOLUSD",1645783751103,46.96730765,88.629,88.565,0.25]
["bitfinex","SOLUSD",1645783751305,46.96730765,88.629,88.566,2.86292427]
["bitfinex","SOLUSD",1645783751505,46.96730765,88.629,88.58,16.936]
["bitfinex","SOLUSD",1645783751706,1.77804118,88.66,88.58,16.936]
["bitfinex","SOLUSD",1645783751907,1.77804118,88.66,88.581,3.11292427]
["bitfinex","SOLUSD",1645783752307,1.90357628,88.683,88.582,2.86292427]
["bitfinex","SOLUSD",1645783752507,2.16041761,88.707,88.59,16.9339]
["bitfinex","SOLUSD",1645783752704,47.91177078,88.706,88.6,13.59]
["bitfinex","SOLUSD",1645783752905,2.35024906,88.705,88.601,0.25]
["bitfinex","SOLUSD",1645783753204,2.35024906,88.705,88.601,3.11292427]
["bitfinex","SOLUSD",1645783753411,2.23570777,88.703,88.602,2.86292427]
["bitfinex","SOLUSD",1645783753605,2.23570777,88.703,88.603,0.25]
["bitfinex","SOLUSD",1645783753803,115.72548649,88.701,88.603,0.25]
["bitfinex","SOLUSD",1645783754006,2.22295247,88.7,88.604,2.86292427]
["bitfinex","SOLUSD",1645783754204,1.77797489,88.697,88.605,0.25]
["bitfinex","SOLUSD",1645783754405,0.25,88.696,88.605,0.25]
["bitfinex","SOLUSD",1645783754605,0.25,88.696,88.606,2.86292427]
["bitfinex","SOLUSD",1645783754807,0.25,88.696,88.607,0.25]
["bitfinex","SOLUSD",1645783755206,2.03064932,88.696,88.608,2.86292427]
["bitfinex","SOLUSD",1645783755407,2.03064932,88.696,88.61,16.9303]
["bitfinex","SOLUSD",1645783755607,0.25,88.696,88.611,0.25]
["bitfinex","SOLUSD",1645783756006,0.25,88.696,88.611,3.11292427]
["bitfinex","SOLUSD",1645783756409,1.77797489,88.697,88.611,3.11292427]
["bitfinex","SOLUSD",1645783757410,1.77797489,88.697,88.551,2.3449573]
["bitfinex","SOLUSD",1645783757411,3.33,88.646,88.484,17.1312]
["bitfinex","SOLUSD",1645783757611,45.8664795,88.635,88.464,47.9206]
["bitfinex","SOLUSD",1645783757812,181.76,88.629,88.467,16.8583]
["bitfinex","SOLUSD",1645783758009,2.69184246,88.628,88.467,16.8583]
["bitfinex","SOLUSD",1645783758211,4.515,88.627,88.48,13.59]
["bitfinex","SOLUSD",1645783758417,2.23556066,88.625,88.481,113.6]
["bitfinex","SOLUSD",1645783758611,113.6,88.619,88.481,113.6]
["bitfinex","SOLUSD",1645783758911,165.61335588,88.618,88.481,113.6]
["bitfinex","SOLUSD",1645783759114,2.64311862,88.617,88.482,45.841]
["bitfinex","SOLUSD",1645783759311,4.765,88.616,88.482,45.841]
["bitfinex","SOLUSD",1645783759511,166.96899754,88.616,88.482,45.841]
["bitfinex","SOLUSD",1645783759711,113.6,88.614,88.482,45.841]
["bitfinex","SOLUSD",1645783759911,113.6,88.599,88.482,45.841]
["bitfinex","SOLUSD",1645783760111,58.45315483,88.597,88.482,45.841]
["bitfinex","SOLUSD",1645783760311,116.40130043,88.596,88.482,45.841]
["bitfinex","SOLUSD",1645783760510,2.6870786,88.595,88.482,45.841]
["bitfinex","SOLUSD",1645783760711,13.59,88.59,88.482,45.841]
["bitfinex","SOLUSD",1645783760915,2.48736604,88.589,88.482,45.841]
["bitfinex","SOLUSD",1645783761319,47.57640563,88.588,88.482,45.841]
["bitfinex","SOLUSD",1645783761516,2.59118239,88.587,88.482,45.841]
["bitfinex","SOLUSD",1645783762417,13.59,88.61,88.483,113.6]
["bitfinex","SOLUSD",1645783762617,3.11503219,88.683,88.482,45.841]
["bitfinex","SOLUSD",1645783762618,2.82002924,88.622,88.535,113.85]
["bitfinex","SOLUSD",1645783762817,3.11503219,88.684,88.535,113.85]
["bitfinex","SOLUSD",1645783762818,7.02298411,88.648,88.535,113.85]
["bitfinex","SOLUSD",1645783763018,2.50798411,88.648,88.535,113.85]
["bitfinex","SOLUSD",1645783763617,4.515,88.679,88.535,113.85]
["bitfinex","SOLUSD",1645783763921,4.514,88.687,88.542,1.97287642]
["bitfinex","SOLUSD",1645783764118,2.66429911,88.719,88.551,113.6]
["bitfinex","SOLUSD",1645783764320,4.513,88.726,88.551,113.6]
["bitfinex","SOLUSD",1645783764321,2.87026822,88.708,88.552,23.5526]
["bitfinex","SOLUSD",1645783764520,113.6,88.699,88.552,26.41552427]
["bitfinex","SOLUSD",1645783764722,113.6,88.697,88.553,113.6]
["bitfinex","SOLUSD",1645783764921,2.63565756,88.696,88.554,0.25]
["bitfinex","SOLUSD",1645783765118,2.63565756,88.696,88.554,3.11292427]
["bitfinex","SOLUSD",1645783765319,2.63565756,88.696,88.561,113.6]
["bitfinex","SOLUSD",1645783765521,2.63565756,88.696,88.571,113.6]
["bitfinex","SOLUSD",1645783765722,2.63565756,88.696,88.572,0.25]
["bitfinex","SOLUSD",1645783765947,2.63565756,88.696,88.573,113.6]
["bitfinex","SOLUSD",1645783766149,2.13565756,88.696,88.574,0.25]
["bitfinex","SOLUSD",1645783766548,2.13565756,88.696,88.574,3.11292427]
["bitfinex","SOLUSD",1645783766748,2.13565756,88.696,88.575,2.86292427]
["bitfinex","SOLUSD",1645783766961,0.25,88.695,88.591,113.6]
["bitfinex","SOLUSD",1645783767148,0.25,88.695,88.592,0.25]
["bitfinex","SOLUSD",1645783767747,0.25,88.695,88.593,2.86292427]
["bitfinex","SOLUSD",1645783767949,0.25,88.695,88.594,0.25]
["bitfinex","SOLUSD",1645783768751,113.6,88.679,88.594,0.25]
["bitfinex","SOLUSD",1645783768952,113.6,88.677,88.594,0.25]
["bitfinex","SOLUSD",1645783769251,2.55306129,88.676,88.569,0.25]
["bitfinex","SOLUSD",1645783769455,2.30306129,88.676,88.571,113.6]
["bitfinex","SOLUSD",1645783769653,2.30306129,88.676,88.572,0.25]
["bitfinex","SOLUSD",1645783769952,2.30306129,88.676,88.572,3.11292427]
["bitfinex","SOLUSD",1645783770154,2.30306129,88.676,88.573,2.86292427]
["bitfinex","SOLUSD",1645783770354,2.30306129,88.676,88.574,0.25]
["bitfinex","SOLUSD",1645783770554,2.30306129,88.676,88.59,16.9296]
["bitfinex","SOLUSD",1645783770754,0.25,88.675,88.591,0.25]
["bitfinex","SOLUSD",1645783770955,0.25,88.675,88.591,3.11292427]
["bitfinex","SOLUSD",1645783771354,0.25,88.675,88.592,2.86292427]
["bitfinex","SOLUSD",1645783771554,2.30306129,88.676,88.593,0.25]
["bitfinex","SOLUSD",1645783771957,2.30306129,88.676,88.594,2.86292427]
["bitfinex","SOLUSD",1645783772163,2.27076626,88.709,88.595,0.25]
["bitfinex","SOLUSD",1645783772357,2.27076626,88.709,88.6,16.9265]
["bitfinex","SOLUSD",1645783772555,2.27076626,88.709,88.601,0.25]
["bitfinex","SOLUSD",1645783772755,2.27076626,88.709,88.601,3.11292427]
["bitfinex","SOLUSD",1645783772956,48.04609164,88.708,88.601,3.11292427]
["bitfinex","SOLUSD",1645783773155,2.62220497,88.707,88.602,2.86292427]
["bitfinex","SOLUSD",1645783773355,0.25,88.706,88.603,0.25]
["bitfinex","SOLUSD",1645783773558,2.38170565,88.706,88.603,0.25]
["bitfinex","SOLUSD",1645783775057,2.13170565,88.706,88.603,0.25]
["bitfinex","SOLUSD",1645783775457,2.13170565,88.706,88.602,2.86292427]
["bitfinex","SOLUSD",1645783776260,0.25,88.705,88.602,2.86292427]
["bitfinex","SOLUSD",1645783776459,13.59,88.7,88.602,2.86292427]
["bitfinex","SOLUSD",1645783776659,2.53476007,88.699,88.602,2.86292427]
["bitfinex","SOLUSD",1645783776959,2.53476007,88.699,88.603,0.25]
["bitfinex","SOLUSD",1645783777358,2.53476007,88.699,88.604,2.86292427]
["bitfinex","SOLUSD",1645783777561,2.53476007,88.699,88.605,0.25]
["bitfinex","SOLUSD",1645783778162,2.28476007,88.699,88.606,2.86292427]
["bitfinex","SOLUSD",1645783778464,2.57488078,88.707,88.607,0.25]
["bitfinex","SOLUSD",1645783778664,2.0255539,88.706,88.607,0.25]
["bitfinex","SOLUSD",1645783779065,2.0255539,88.706,88.608,2.86292427]
["bitfinex","SOLUSD",1645783779264,0.25,88.705,88.609,0.25]
["bitfinex","SOLUSD",1645783779464,13.59,88.7,88.609,0.25]
["bitfinex","SOLUSD",1645783779767,3.00579145,88.699,88.61,2.86292427]
["bitfinex","SOLUSD",1645783779964,3.00579145,88.699,88.611,0.25]
["bitfinex","SOLUSD",1645783780364,3.00579145,88.699,88.612,2.86292427]
["bitfinex","SOLUSD",1645783780566,3.00579145,88.699,88.613,0.25]
["bitfinex","SOLUSD",1645783781371,3.00579145,88.699,88.614,2.86292427]
["bitfinex","SOLUSD",1645783781567,3.00579145,88.699,88.615,0.25]
["bitfinex","SOLUSD",1645783781767,0.25,88.699,88.615,0.25]
["bitfinex","SOLUSD",1645783781971,0.25,88.706,88.616,2.86292427]
["bitfinex","SOLUSD",1645783782167,0.25,88.706,88.617,0.25]
["bitfinex","SOLUSD",1645783782370,2.46830116,88.707,88.617,0.25]
["bitfinex","SOLUSD",1645783782567,2.46830116,88.707,88.618,2.86292427]
["bitfinex","SOLUSD",1645783782768,2.46830116,88.707,88.619,0.25]
["bitfinex","SOLUSD",1645783783171,2.46830116,88.707,88.62,2.86292427]
["bitfinex","SOLUSD",1645783783379,2.46830116,88.707,88.621,0.25]
["bitfinex","SOLUSD",1645783783569,0.25,88.706,88.619,0.25]
["bitfinex","SOLUSD",1645783783969,2.53579436,88.706,88.619,0.25]
["bitfinex","SOLUSD",1645783784368,2.53579436,88.706,88.6,16.9268]
["bitfinex","SOLUSD",1645783784369,2.53579436,88.706,88.608,0.25]
["bitfinex","SOLUSD",1645783784596,1.78340717,88.705,88.601,0.25]
["bitfinex","SOLUSD",1645783784771,13.59,88.69,88.601,2.86292427]
["bitfinex","SOLUSD",1645783784978,113.85,88.689,88.602,2.86292427]
["bitfinex","SOLUSD",1645783785174,113.6,88.687,88.602,2.86292427]
["bitfinex","SOLUSD",1645783785371,2.87565674,88.686,88.587,2.86292427]
["bitfinex","SOLUSD",1645783785572,2.87565674,88.686,88.577,2.86292427]
["bitfinex","SOLUSD",1645783785773,2.64492582,88.683,88.567,20.11662427]
["bitfinex","SOLUSD",1645783785973,60.88965518,88.669,88.567,20.11662427]
["bitfinex","SOLUSD",1645783786174,2.5741465,88.668,88.57,16.9332]
["bitfinex","SOLUSD",1645783786575,2.5741465,88.668,88.55,56.4438]
["bitfinex","SOLUSD",1645783786576,70.7341465,88.668,88.538,20.61485784]
["bitfinex","SOLUSD",1645783786874,70.7341465,88.668,69.68,0.77258553]
["bitfinex","SOLUSD",1645783786875,68.16,88.619,88.458,41.76640195]
["bitfinex","SOLUSD",1645783787075,113.6,88.609,88.452,16.6445]
["bitfinex","SOLUSD",1645783787276,2.74164149,88.608,88.471,5.89309993]
["bitfinex","SOLUSD",1645783787675,2.74164149,88.608,88.488,113.6]
["bitfinex","SOLUSD",1645783788677,2.74164149,88.608,88.481,113.6]
["bitfinex","SOLUSD",1645783788978,2.74164149,88.608,88.49,113.6]
["bitfinex","SOLUSD",1645783789579,2.74164149,88.608,88.49,130.5461]
["bitfinex","SOLUSD",1645783789780,2.74164149,88.608,88.492,113.6]
["bitfinex","SOLUSD",1645783790383,2.74164149,88.608,88.493,0.25]
["bitfinex","SOLUSD",1645783792603,2.74164149,88.608,88.501,113.6]
["bitfinex","SOLUSD",1645783792801,2.74164149,88.608,88.502,0.25]
["bitfinex","SOLUSD",1645783794701,2.74164149,88.608,88.511,113.6]
["bitfinex","SOLUSD",1645783794702,2.49164149,88.608,88.511,113.6]
["bitfinex","SOLUSD",1645783794905,2.49164149,88.608,88.512,0.25]
["bitfinex","SOLUSD",1645783796303,0.25,88.607,88.512,0.25]
["bitfinex","SOLUSD",1645783797405,0.25,88.607,88.513,113.6]
["bitfinex","SOLUSD",1645783797606,0.25,88.607,88.514,0.25]
["bitfinex","SOLUSD",1645783800808,2.49164149,88.608,88.514,0.25]
["bitfinex","SOLUSD",1645783800809,2.49164149,88.608,88.52,16.9412]
["bitfinex","SOLUSD",1645783801008,2.51005957,88.629,88.521,113.85]
["bitfinex","SOLUSD",1645783801208,4.515,88.67,88.524,1.75076768]
["bitfinex","SOLUSD",1645783801414,2.7660244,88.684,88.524,1.75076768]
["bitfinex","SOLUSD",1645783801612,2.7660244,88.684,88.527,1.6969771]
["bitfinex","SOLUSD",1645783801811,2.09375084,88.682,88.541,113.6]
["bitfinex","SOLUSD",1645783802110,2.09375084,88.682,88.581,113.6]
["bitfinex","SOLUSD",1645783802311,2.09375084,88.682,88.582,0.25]
["bitfinex","SOLUSD",1645783802913,0.25,88.681,88.582,0.25]
["bitfinex","SOLUSD",1645783803715,2.09375084,88.682,88.582,0.25]
["bitfinex","SOLUSD",1645783804117,2.34677916,88.696,88.591,113.6]
["bitfinex","SOLUSD",1645783804325,2.2797857,88.709,88.601,113.6]
["bitfinex","SOLUSD",1645783804526,2.2797857,88.709,88.611,113.6]
["bitfinex","SOLUSD",1645783804719,2.2797857,88.709,88.612,0.25]
["bitfinex","SOLUSD",1645783804921,47.66482949,88.708,88.612,0.25]
["bitfinex","SOLUSD",1645783805221,2.4054747,88.707,88.612,0.25]
["bitfinex","SOLUSD",1645783805821,2.4054747,88.707,88.611,0.25]
["bitfinex","SOLUSD",1645783806021,0.25,88.706,88.611,0.25]
["bitfinex","SOLUSD",1645783806426,2.51123299,88.706,88.583,0.25]
["bitfinex","SOLUSD",1645783807021,113.6,88.704,88.583,0.25]
["bitfinex","SOLUSD",1645783807222,113.6,88.689,88.583,0.25]
["bitfinex","SOLUSD",1645783807423,113.6,88.687,88.54,22.9797]
["bitfinex","SOLUSD",1645783807622,2.41060517,88.686,88.54,36.5697]
["bitfinex","SOLUSD",1645783808022,2.31169802,88.684,88.54,22.9797]
["bitfinex","SOLUSD",1645783808222,113.6,88.669,88.54,36.5697]
["bitfinex","SOLUSD",1645783808424,113.6,88.667,88.541,4.513]
["bitfinex","SOLUSD",1645783808626,47.43081986,88.668,88.541,4.513]
["bitfinex","SOLUSD",1645783808627,113.6,88.665,88.541,4.513]
["bitfinex","SOLUSD",1645783808823,2.41418356,88.664,88.542,0.25]
["bitfinex","SOLUSD",1645783809024,113.6,88.649,88.533,17.2341]
["bitfinex","SOLUSD",1645783809226,113.6,88.647,88.534,0.25]
["bitfinex","SOLUSD",1645783809525,2.97233264,88.646,88.534,0.25]
["bitfinex","SOLUSD",1645783809723,0.25,88.645,88.534,0.25]
["bitfinex","SOLUSD",1645783810024,2.74062184,88.639,88.534,0.25]
["bitfinex","SOLUSD",1645783810327,0.25,88.638,88.534,0.25]
["bitfinex","SOLUSD",1645783811827,3.0061086,88.638,88.534,0.25]
["bitfinex","SOLUSD",1645783812027,3.0061086,88.638,88.531,0.25]
["bitfinex","SOLUSD",1645783813430,3.0061086,88.638,88.54,16.9385]
["bitfinex","SOLUSD",1645783813631,3.0061086,88.638,88.541,0.25]
["bitfinex","SOLUSD",1645783815437,3.0061086,88.638,88.52,16.9413]
["bitfinex","SOLUSD",1645783815834,3.0061086,88.638,88.49,70.0707]
["bitfinex","SOLUSD",1645783815835,113.6,88.636,88.495,11.78827937]
["bitfinex","SOLUSD",1645783816034,113.6,88.634,88.495,11.78827937]
["bitfinex","SOLUSD",1645783816233,113.6,88.619,88.495,11.78827937]
["bitfinex","SOLUSD",1645783816535,13.59,88.61,88.5,16.9451]
["bitfinex","SOLUSD",1645783816735,2.75563014,88.609,88.5,16.9451]
["bitfinex","SOLUSD",1645783816933,116.35563014,88.609,88.5,16.9451]
["bitfinex","SOLUSD",1645783817137,2.76007224,88.608,88.484,16.9825]
["bitfinex","SOLUSD",1645783817333,0.25,88.607,88.471,4.517]
["bitfinex","SOLUSD",1645783817634,113.85,88.607,88.48,16.9493]
["bitfinex","SOLUSD",1645783817933,2.62468289,88.606,88.48,16.9493]
["bitfinex","SOLUSD",1645783818137,113.6,88.603,88.48,16.9493]
["bitfinex","SOLUSD",1645783818354,13.59,88.59,88.481,0.25]
["bitfinex","SOLUSD",1645783818555,49.54926555,88.589,88.481,0.25]
["bitfinex","SOLUSD",1645783818755,2.57815091,88.588,88.481,0.25]
["bitfinex","SOLUSD",1645783818958,0.25,88.587,88.481,0.25]
["bitfinex","SOLUSD",1645783819355,2.3688098,88.587,88.481,0.25]
["bitfinex","SOLUSD",1645783819756,2.3688098,88.587,88.49,16.9484]
["bitfinex","SOLUSD",1645783819956,2.3688098,88.587,88.491,0.25]
["bitfinex","SOLUSD",1645783822460,2.1188098,88.587,88.491,113.85]
["bitfinex","SOLUSD",1645783822662,2.1188098,88.587,88.501,113.6]
["bitfinex","SOLUSD",1645783822861,2.23696957,88.6,88.502,0.25]
["bitfinex","SOLUSD",1645783823462,46.23079005,88.599,88.502,0.25]
["bitfinex","SOLUSD",1645783823667,2.62316671,88.598,88.502,0.25]
["bitfinex","SOLUSD",1645783823863,0.25,88.597,88.503,23.53718976]
["bitfinex","SOLUSD",1645783824062,2.62316671,88.598,88.504,0.25]
["bitfinex","SOLUSD",1645783824462,2.62316671,88.598,88.51,16.9436]
["bitfinex","SOLUSD",1645783824663,2.62316671,88.598,88.511,0.25]
["bitfinex","SOLUSD",1645783825267,0.25,88.597,88.511,0.25]
["bitfinex","SOLUSD",1645783825766,0.25,88.597,88.491,4.516]
["bitfinex","SOLUSD",1645783825967,0.25,88.597,88.48,19.02018976]
["bitfinex","SOLUSD",1645783826865,24.7117,88.597,88.47,70.0846]
["bitfinex","SOLUSD",1645783827068,24.7117,88.597,88.476,0.25]
["bitfinex","SOLUSD",1645783827069,2.12781298,88.596,88.476,0.25]
["bitfinex","SOLUSD",1645783827267,0.25,88.595,88.476,0.25]
["bitfinex","SOLUSD",1645783827465,0.25,88.595,88.49,16.9484]
["bitfinex","SOLUSD",1645783828374,13.59,88.59,88.47,56.4946]
["bitfinex","SOLUSD",1645783828572,13.59,88.59,88.474,48.4523]
["bitfinex","SOLUSD",1645783828573,113.85,88.589,88.474,48.4523]
["bitfinex","SOLUSD",1645783828774,2.12246833,88.588,88.476,0.25]
["bitfinex","SOLUSD",1645783828969,0.25,88.587,88.476,0.25]
["bitfinex","SOLUSD",1645783830174,113.6,88.584,88.468,0.25]
["bitfinex","SOLUSD",1645783830371,113.6,88.569,88.454,0.25]
["bitfinex","SOLUSD",1645783830572,113.6,88.567,88.449,0.25]
["bitfinex","SOLUSD",1645783830772,113.6,88.567,88.438,19.02018976]
["bitfinex","SOLUSD",1645783830773,2.79724908,88.566,88.438,19.02018976]
["bitfinex","SOLUSD",1645783830976,4.519,88.565,88.438,19.02018976]
["bitfinex","SOLUSD",1645783831174,113.6,88.549,88.425,19.02018976]
["bitfinex","SOLUSD",1645783831371,170.27115341,88.548,88.416,17.2279]
["bitfinex","SOLUSD",1645783831573,2.39236751,88.547,88.416,17.2279]
["bitfinex","SOLUSD",1645783831773,4.769,88.546,88.416,36.24808976]
["bitfinex","SOLUSD",1645783831971,4.769,88.546,88.417,18.70539881]
["bitfinex","SOLUSD",1645783832372,0.25,88.546,88.42,16.9623]
["bitfinex","SOLUSD",1645783832574,0.25,88.546,88.421,0.25]
["bitfinex","SOLUSD",1645783832772,2.30278283,88.546,88.421,0.25]
["bitfinex","SOLUSD",1645783833771,2.30278283,88.546,88.417,0.25]
["bitfinex","SOLUSD",1645783835273,2.44649844,88.544,88.417,0.25]
["bitfinex","SOLUSD",1645783835473,113.6,88.529,88.417,0.25]
["bitfinex","SOLUSD",1645783835673,113.6,88.527,88.417,0.25]
["bitfinex","SOLUSD",1645783835876,0.25,88.526,88.417,0.25]
["bitfinex","SOLUSD",1645783836080,2.91460183,88.526,88.417,0.25]
["bitfinex","SOLUSD",1645783837076,2.91460183,88.526,88.4,21.485]
["bitfinex","SOLUSD",1645783837280,113.6,88.524,88.4,21.485]
["bitfinex","SOLUSD",1645783837476,113.6,88.509,88.4,4.519]
["bitfinex","SOLUSD",1645783837676,113.6,88.499,88.4,4.519]
["bitfinex","SOLUSD",1645783837879,113.6,88.489,88.4,4.519]
["bitfinex","SOLUSD",1645783838076,113.6,88.487,88.4,4.519]
["bitfinex","SOLUSD",1645783838276,2.73251861,88.486,88.4,4.519]
["bitfinex","SOLUSD",1645783838477,2.73251861,88.486,88.401,0.25]
["bitfinex","SOLUSD",1645783840281,0.25,88.486,88.401,0.25]
["bitfinex","SOLUSD",1645783840580,0.25,88.505,88.41,16.9658]
["bitfinex","SOLUSD",1645783840781,48.10828521,88.505,88.411,0.25]
["bitfinex","SOLUSD",1645783840983,2.18335455,88.504,88.411,0.25]
["bitfinex","SOLUSD",1645783841783,2.18335455,88.504,88.401,0.25]
["bitfinex","SOLUSD",1645783842485,2.18335455,88.504,88.43,16.9623]
["bitfinex","SOLUSD",1645783842682,2.18335455,88.504,88.431,0.25]
["bitfinex","SOLUSD",1645783842883,2.53836668,88.521,88.431,0.25]
["bitfinex","SOLUSD",1645783843485,46.5553738,88.526,88.45,16.959]
["bitfinex","SOLUSD",1645783843689,46.5553738,88.526,88.431,113.85]
["bitfinex","SOLUSD",1645783843690,2.08513331,88.525,88.451,0.25]
["bitfinex","SOLUSD",1645783843886,2.63360468,88.554,88.451,0.25]
["bitfinex","SOLUSD",1645783844285,2.63360468,88.554,88.461,113.6]
["bitfinex","SOLUSD",1645783844486,2.58497209,88.598,88.462,2.12161462]
["bitfinex","SOLUSD",1645783844686,17.3239,88.65,88.462,2.12161462]
["bitfinex","SOLUSD",1645783844687,49.67119105,88.597,88.471,113.6]
["bitfinex","SOLUSD",1645783844886,2.42721348,88.596,88.501,113.6]
["bitfinex","SOLUSD",1645783845088,2.42721348,88.596,88.502,0.25]
["bitfinex","SOLUSD",1645783846087,0.25,88.595,88.502,0.25]
["bitfinex","SOLUSD",1645783846290,0.25,88.595,88.51,16.9486]
["bitfinex","SOLUSD",1645783846488,2.49288476,88.595,88.511,0.25]
["bitfinex","SOLUSD",1645783846692,2.7375983,88.588,88.511,0.25]
["bitfinex","SOLUSD",1645783846889,0.25,88.587,88.511,0.25]
["bitfinex","SOLUSD",1645783847198,113.6,88.586,88.511,0.25]
["bitfinex","SOLUSD",1645783847387,2.58144431,88.585,88.511,0.25]
["bitfinex","SOLUSD",1645783847590,13.59,88.58,88.466,0.25]
["bitfinex","SOLUSD",1645783847789,46.83251829,88.579,88.466,0.25]
["bitfinex","SOLUSD",1645783847989,2.68194781,88.578,88.466,0.25]
["bitfinex","SOLUSD",1645783848190,0.25,88.577,88.466,0.25]
["bitfinex","SOLUSD",1645783848590,0.25,88.577,88.49,16.9527]
["bitfinex","SOLUSD",1645783848891,2.56738788,88.577,88.491,0.25]
["bitfinex","SOLUSD",1645783850102,2.31738788,88.577,88.5,16.9511]
["bitfinex","SOLUSD",1645783850292,2.31738788,88.577,88.501,0.25]
["bitfinex","SOLUSD",1645783851398,2.31738788,88.577,88.481,0.25]
["bitfinex","SOLUSD",1645783851594,0.25,88.576,88.51,16.9491]
["bitfinex","SOLUSD",1645783851794,0.25,88.576,88.511,0.25]
["bitfinex","SOLUSD",1645783854423,2.31738788,88.577,88.511,0.25]
["bitfinex","SOLUSD",1645783856219,0.25,88.576,88.511,0.25]
["bitfinex","SOLUSD",1645783856425,13.59,88.6,88.52,16.9473]
["bitfinex","SOLUSD",1645783856624,2.71048826,88.593,88.521,0.25]
["bitfinex","SOLUSD",1645783857820,2.09572175,88.598,88.54,16.9433]
["bitfinex","SOLUSD",1645783858021,0.25,88.597,88.541,0.25]
["bitfinex","SOLUSD",1645783859223,0.25,88.597,88.521,0.25]
["bitfinex","SOLUSD",1645783859620,0.25,88.597,88.55,16.942]
["bitfinex","SOLUSD",1645783859821,22.6938,88.629,88.551,0.25]
["bitfinex","SOLUSD",1645783860023,2.52361986,88.628,88.551,0.25]
["bitfinex","SOLUSD",1645783860626,47.47834584,88.627,88.551,0.25]
["bitfinex","SOLUSD",1645783860822,2.75754376,88.626,88.548,113.6]
["bitfinex","SOLUSD",1645783861022,2.75754376,88.626,88.549,0.25]
["bitfinex","SOLUSD",1645783861224,2.75754376,88.626,88.542,0.25]
["bitfinex","SOLUSD",1645783861624,2.27708052,88.64,88.56,16.94]
["bitfinex","SOLUSD",1645783861825,2.03994827,88.645,88.561,0.25]
["bitfinex","SOLUSD",1645783862422,2.1119983,88.644,88.561,0.25]
["bitfinex","SOLUSD",1645783862623,2.1119983,88.644,88.58,16.933]
["bitfinex","SOLUSD",1645783862823,2.1119983,88.644,88.581,0.25]
["bitfinex","SOLUSD",1645783863024,0.25,88.643,88.581,0.25]
["bitfinex","SOLUSD",1645783863824,0.25,88.643,88.53,13.59]
["bitfinex","SOLUSD",1645783863825,0.25,88.643,88.57,16.938]
["bitfinex","SOLUSD",1645783864328,13.59,88.64,88.539,2.86292427]
["bitfinex","SOLUSD",1645783864527,2.17683958,88.638,88.539,2.86292427]
["bitfinex","SOLUSD",1645783864725,0.25,88.637,88.5,24.2158]
["bitfinex","SOLUSD",1645783864925,2.41913011,88.635,88.501,113.6]
["bitfinex","SOLUSD",1645783865125,0.25,88.634,88.501,113.6]
["bitfinex","SOLUSD",1645783865324,49.31403575,88.619,88.501,113.6]
["bitfinex","SOLUSD",1645783865528,0.25,88.618,88.53,16.9449]
["bitfinex","SOLUSD",1645783865725,2.71960211,88.618,88.531,0.25]
["bitfinex","SOLUSD",1645783866726,2.71960211,88.618,88.54,16.9423]
["bitfinex","SOLUSD",1645783866929,2.71960211,88.618,88.541,0.25]
["bitfinex","SOLUSD",1645783868127,2.71960211,88.618,88.532,0.25]
["bitfinex","SOLUSD",1645783868528,2.71960211,88.618,88.56,16.9396]
["bitfinex","SOLUSD",1645783868729,2.71960211,88.618,88.561,0.25]
["bitfinex","SOLUSD",1645783868927,2.46960211,88.618,88.561,0.25]
["bitfinex","SOLUSD",1645783870330,0.25,88.617,88.561,0.25]
["bitfinex","SOLUSD",1645783873032,0.25,88.617,88.541,0.25]
["bitfinex","SOLUSD",1645783874032,0.25,88.617,88.55,16.9418]
["bitfinex","SOLUSD",1645783874232,0.25,88.617,88.551,0.25]
["bitfinex","SOLUSD",1645783874433,0.25,88.635,88.551,0.25]
["bitfinex","SOLUSD",1645783875034,56.47690827,88.635,88.551,0.25]
["bitfinex","SOLUSD",1645783875233,2.56910955,88.634,88.541,0.25]
["bitfinex","SOLUSD",1645783875533,0.25,88.633,88.541,0.25]
["bitfinex","SOLUSD",1645783876534,0.25,88.633,88.56,16.9396]
["bitfinex","SOLUSD",1645783876734,0.25,88.633,88.561,0.25]
["bitfinex","SOLUSD",1645783877636,0.25,88.633,88.54,56.4615]
["bitfinex","SOLUSD",1645783877836,0.25,88.633,88.476,4.515]
["bitfinex","SOLUSD",1645783877837,113.6,88.617,88.476,4.515]
["bitfinex","SOLUSD",1645783878036,2.13996288,88.616,88.454,78.1687]
["bitfinex","SOLUSD",1645783878236,0.25,88.615,88.481,2.86292427]
["bitfinex","SOLUSD",1645783878439,13.59,88.6,88.48,13.31770663]
["bitfinex","SOLUSD",1645783878636,47.08815134,88.599,88.481,28.3305]
["bitfinex","SOLUSD",1645783878839,2.16617261,88.598,88.482,113.6]
["bitfinex","SOLUSD",1645783879042,0.25,88.597,88.483,4.517]
["bitfinex","SOLUSD",1645783879236,0.25,88.597,88.499,0.25]
["bitfinex","SOLUSD",1645783879436,0.25,88.597,88.53,16.9444]
["bitfinex","SOLUSD",1645783879638,0.25,88.597,88.531,0.25]
["bitfinex","SOLUSD",1645783880739,2.2769052,88.597,88.495,23.3071]
["bitfinex","SOLUSD",1645783880938,48.6847052,88.597,88.495,23.3071]
["bitfinex","SOLUSD",1645783881140,2.67133932,88.596,88.495,23.3071]
["bitfinex","SOLUSD",1645783881438,0.25,88.595,88.495,23.3071]
["bitfinex","SOLUSD",1645783882239,0.25,88.595,88.51,16.9497]
["bitfinex","SOLUSD",1645783882542,2.15858094,88.589,88.511,0.25]
["bitfinex","SOLUSD",1645783883542,2.15858094,88.589,88.495,23.3071]
["bitfinex","SOLUSD",1645783884141,0.25,88.588,88.496,26.1504279]
["bitfinex","SOLUSD",1645783884546,2.39656539,88.588,88.495,23.3071]
["bitfinex","SOLUSD",1645783884741,2.39656539,88.588,88.496,0.25]
["bitfinex","SOLUSD",1645783884941,2.39656539,88.588,88.491,0.25]
["bitfinex","SOLUSD",1645783885544,2.39656539,88.588,88.5,16.9496]
["bitfinex","SOLUSD",1645783885743,2.39656539,88.588,88.501,0.25]
["bitfinex","SOLUSD",1645783887348,2.39656539,88.588,88.51,16.9489]
["bitfinex","SOLUSD",1645783887547,2.39656539,88.588,88.511,0.25]
["bitfinex","SOLUSD",1645783888549,2.39656539,88.588,88.52,16.9471]
["bitfinex","SOLUSD",1645783888749,2.39656539,88.588,88.521,0.25]
["bitfinex","SOLUSD",1645783889149,0.25,88.588,88.521,0.25]
["bitfinex","SOLUSD",1645783889355,2.77456122,88.609,88.523,113.6]
["bitfinex","SOLUSD",1645783889556,2.59360615,88.64,88.531,113.6]
["bitfinex","SOLUSD",1645783889751,2.0496126,88.665,88.532,0.25]
["bitfinex","SOLUSD",1645783889953,54.38570253,88.664,88.532,0.25]
["bitfinex","SOLUSD",1645783890154,2.42207607,88.663,88.533,138.89070547]
["bitfinex","SOLUSD",1645783890356,2.42207607,88.663,88.55,56.4395]
["bitfinex","SOLUSD",1645783890551,2.42207607,88.663,88.551,113.85]
["bitfinex","SOLUSD",1645783890752,0.25,88.662,88.551,116.71292427]
["bitfinex","SOLUSD",1645783891056,0.25,88.662,88.56,16.9319]
["bitfinex","SOLUSD",1645783891254,0.25,88.662,88.561,0.25]
["bitfinex","SOLUSD",1645783891451,0.25,88.662,88.561,3.11292427]
["bitfinex","SOLUSD",1645783891652,0.25,88.662,88.562,2.86292427]
["bitfinex","SOLUSD",1645783891853,0.25,88.662,88.57,56.4458]
["bitfinex","SOLUSD",1645783892053,0.25,88.662,88.571,0.25]
["bitfinex","SOLUSD",1645783892255,113.6,88.659,88.571,0.25]
["bitfinex","SOLUSD",1645783892455,2.71462481,88.658,88.571,0.25]
["bitfinex","SOLUSD",1645783894170,2.71462481,88.658,88.58,16.9363]
["bitfinex","SOLUSD",1645783894569,1.78612147,88.657,88.49,41.76640195]
["bitfinex","SOLUSD",1645783894768,1.55751609,88.655,88.49,13.59]
["bitfinex","SOLUSD",1645783895068,0.25,88.654,88.514,2.86292427]
["bitfinex","SOLUSD",1645783895269,113.6,88.639,88.514,2.86292427]
["bitfinex","SOLUSD",1645783895473,113.6,88.635,88.54,16.9424]
["bitfinex","SOLUSD",1645783895768,2.54295625,88.634,88.54,16.9424]
["bitfinex","SOLUSD",1645783895968,13.59,88.63,88.54,16.9424]
["bitfinex","SOLUSD",1645783896169,113.85,88.629,88.54,16.9424]
["bitfinex","SOLUSD",1645783896371,2.72576713,88.628,88.501,22.4277812]
["bitfinex","SOLUSD",1645783896569,0.25,88.627,88.481,113.6]
["bitfinex","SOLUSD",1645783896770,0.25,88.627,88.501,15.55370663]
["bitfinex","SOLUSD",1645783896969,0.25,88.627,88.51,56.4829]
["bitfinex","SOLUSD",1645783897170,0.25,88.627,88.487,2.86292427]
["bitfinex","SOLUSD",1645783897171,1.78612147,88.626,88.487,2.86292427]
["bitfinex","SOLUSD",1645783897371,4.766,88.625,88.494,17.2314]
["bitfinex","SOLUSD",1645783897569,113.6,88.609,88.494,17.2314]
["bitfinex","SOLUSD",1645783897770,113.6,88.607,88.494,17.2314]
["bitfinex","SOLUSD",1645783897974,2.32516327,88.606,88.494,17.2314]
["bitfinex","SOLUSD",1645783898172,2.32516327,88.606,88.521,0.25]
["bitfinex","SOLUSD",1645783898372,2.32516327,88.606,88.494,17.2314]
["bitfinex","SOLUSD",1645783899576,2.32516327,88.606,88.51,16.9489]
["bitfinex","SOLUSD",1645783899974,2.32516327,88.606,88.487,2.86292427]
["bitfinex","SOLUSD",1645783899975,115.38612147,88.605,88.487,2.86292427]
["bitfinex","SOLUSD",1645783900174,2.23066758,88.604,88.46,112.1]
["bitfinex","SOLUSD",1645783900373,113.6,88.589,88.471,2.86292427]
["bitfinex","SOLUSD",1645783900577,113.6,88.585,88.471,2.86292427]
["bitfinex","SOLUSD",1645783900777,113.6,88.569,88.471,2.86292427]
["bitfinex","SOLUSD",1645783900974,13.59,88.56,88.471,2.86292427]
["bitfinex","SOLUSD",1645783901173,0.25,88.559,88.471,2.86292427]
["bitfinex","SOLUSD",1645783901373,2.38379348,88.559,88.472,0.25]
["bitfinex","SOLUSD",1645783901776,2.38379348,88.559,88.472,3.11292427]
["bitfinex","SOLUSD",1645783901974,2.38379348,88.559,88.48,16.9551]
["bitfinex","SOLUSD",1645783902174,115.98379348,88.559,88.481,0.25]
["bitfinex","SOLUSD",1645783902374,2.38379348,88.559,88.481,0.25]
["bitfinex","SOLUSD",1645783902577,2.38379348,88.559,88.482,2.86292427]
["bitfinex","SOLUSD",1645783902776,2.38379348,88.559,88.483,0.25]
["bitfinex","SOLUSD",1645783902976,2.13379348,88.559,88.49,16.953]
["bitfinex","SOLUSD",1645783903179,2.49742692,88.567,88.491,0.25]
["bitfinex","SOLUSD",1645783903375,0.25,88.566,88.491,3.11292427]
["bitfinex","SOLUSD",1645783904176,0.25,88.566,88.491,0.25]
["bitfinex","SOLUSD",1645783904579,0.25,88.566,88.481,0.25]
["bitfinex","SOLUSD",1645783905478,0.25,88.566,88.5,16.9508]
["bitfinex","SOLUSD",1645783905682,0.25,88.566,88.501,0.25]
["bitfinex","SOLUSD",1645783905879,0.25,88.566,88.47,19.60992427]
["bitfinex","SOLUSD",1645783906080,0.25,88.566,88.47,16.747]
["bitfinex","SOLUSD",1645783907083,0.25,88.566,88.47,33.7035]
["bitfinex","SOLUSD",1645783907283,3.02745729,88.566,88.471,0.25]
["bitfinex","SOLUSD",1645783908484,3.02745729,88.566,88.48,16.954]
["bitfinex","SOLUSD",1645783908685,3.02745729,88.566,88.481,0.25]
["bitfinex","SOLUSD",1645783909888,3.02745729,88.566,88.473,0.25]
["bitfinex","SOLUSD",1645783910287,3.02745729,88.566,88.474,2.86292427]
["bitfinex","SOLUSD",1645783910489,3.02745729,88.566,88.49,16.9527]
["bitfinex","SOLUSD",1645783910688,3.02745729,88.566,88.491,0.25]
["bitfinex","SOLUSD",1645783910890,3.02745729,88.566,88.491,3.11292427]
["bitfinex","SOLUSD",1645783911090,2.77745729,88.566,88.492,2.86292427]
["bitfinex","SOLUSD",1645783911293,2.77745729,88.566,88.493,0.25]
["bitfinex","SOLUSD",1645783911689,2.77745729,88.566,88.494,2.86292427]
["bitfinex","SOLUSD",1645783911889,2.77745729,88.566,88.495,0.25]
["bitfinex","SOLUSD",1645783912290,0.25,88.565,88.495,0.25]
["bitfinex","SOLUSD",1645783912490,0.25,88.565,88.5,16.9504]
["bitfinex","SOLUSD",1645783912691,0.25,88.565,88.501,0.25]
["bitfinex","SOLUSD",1645783914593,0.25,88.565,88.485,0.25]
["bitfinex","SOLUSD",1645783914994,0.25,88.565,88.486,2.86292427]
["bitfinex","SOLUSD",1645783915194,0.25,88.565,88.487,0.25]
["bitfinex","SOLUSD",1645783915594,0.25,88.565,88.49,16.9529]
["bitfinex","SOLUSD",1645783915795,0.25,88.565,88.491,0.25]
["bitfinex","SOLUSD",1645783916596,113.6,88.559,88.47,33.7023]
["bitfinex","SOLUSD",1645783916802,113.6,88.557,88.471,0.25]
["bitfinex","SOLUSD",1645783916998,2.5626134,88.556,88.471,0.25]
["bitfinex","SOLUSD",1645783917197,2.3126134,88.556,88.471,0.25]
["bitfinex","SOLUSD",1645783917396,0.25,88.555,88.471,0.25]
["bitfinex","SOLUSD",1645783918195,6.48,88.555,88.471,0.25]
["bitfinex","SOLUSD",1645783918400,6.48,88.555,88.472,2.86292427]
["bitfinex","SOLUSD",1645783918598,6.48,88.555,88.471,0.25]
["bitfinex","SOLUSD",1645783918599,6.48,88.555,88.473,0.25]
["bitfinex","SOLUSD",1645783918798,6.48,88.555,88.471,0.25]
["bitfinex","SOLUSD",1645783922401,6.23,88.555,88.471,0.25]
["bitfinex","SOLUSD",1645783922603,6.23,88.555,88.48,16.9547]
["bitfinex","SOLUSD",1645783922803,29.5214,88.555,88.481,0.25]
["bitfinex","SOLUSD",1645783923001,2.34651566,88.554,88.481,3.11292427]
["bitfinex","SOLUSD",1645783923202,2.34651566,88.554,88.482,2.86292427]
["bitfinex","SOLUSD",1645783923401,2.34651566,88.554,88.483,0.25]
["bitfinex","SOLUSD",1645783923807,2.34651566,88.554,88.484,2.86292427]
["bitfinex","SOLUSD",1645783924001,0.25,88.553,88.485,0.25]
["bitfinex","SOLUSD",1645783924405,2.34651566,88.554,88.486,2.86292427]
["bitfinex","SOLUSD",1645783924603,2.34651566,88.554,88.49,16.952]
["bitfinex","SOLUSD",1645783924803,2.34651566,88.554,88.491,0.25]
["bitfinex","SOLUSD",1645783925005,6.23,88.555,88.491,3.11292427]
["bitfinex","SOLUSD",1645783925505,6.23,88.555,88.493,113.6]
["bitfinex","SOLUSD",1645783925704,6.23,88.555,88.5,16.9507]
["bitfinex","SOLUSD",1645783925907,6.23,88.555,88.501,0.25]
["bitfinex","SOLUSD",1645783926104,6.23,88.555,88.501,3.11292427]
["bitfinex","SOLUSD",1645783926308,6.23,88.555,88.501,16.95661827]
["bitfinex","SOLUSD",1645783926505,6.23,88.555,88.502,2.86292427]
["bitfinex","SOLUSD",1645783926705,6.23,88.555,88.503,0.25]
["bitfinex","SOLUSD",1645783927207,6.23,88.555,88.504,2.86292427]
["bitfinex","SOLUSD",1645783927410,6.23,88.555,88.505,0.25]
["bitfinex","SOLUSD",1645783927607,6.23,88.555,88.51,16.945]
["bitfinex","SOLUSD",1645783927811,6.23,88.555,88.511,0.25]
["bitfinex","SOLUSD",1645783928009,6.23,88.555,88.511,3.11292427]
["bitfinex","SOLUSD",1645783928413,6.23,88.555,88.512,2.86292427]
["bitfinex","SOLUSD",1645783928812,0.25,88.554,88.5,16.9499]
["bitfinex","SOLUSD",1645783929009,2.68832278,88.554,88.5,16.9499]
["bitfinex","SOLUSD",1645783930012,2.68832278,88.554,88.501,2.86292427]
["bitfinex","SOLUSD",1645783931016,0.25,88.554,88.501,2.86292427]
["bitfinex","SOLUSD",1645783931215,0.25,88.554,88.502,0.25]
["bitfinex","SOLUSD",1645783931615,0.25,88.554,88.503,2.86292427]
["bitfinex","SOLUSD",1645783931814,0.25,88.554,88.504,0.25]
["bitfinex","SOLUSD",1645783932217,0.25,88.554,88.505,2.86292427]
["bitfinex","SOLUSD",1645783932417,0.25,88.554,88.506,0.25]
["bitfinex","SOLUSD",1645783932719,0.25,88.554,88.507,2.86292427]
["bitfinex","SOLUSD",1645783932914,0.25,88.554,88.508,0.25]
["bitfinex","SOLUSD",1645783933117,2.50070093,88.578,88.51,16.9489]
["bitfinex","SOLUSD",1645783933315,2.50070093,88.578,88.511,0.25]
["bitfinex","SOLUSD",1645783933519,4.517,88.609,88.511,3.11292427]
["bitfinex","SOLUSD",1645783933719,0.94,88.694,88.511,3.11292427]
["bitfinex","SOLUSD",1645783933720,24.4307,88.604,88.511,3.11292427]
["bitfinex","SOLUSD",1645783933924,2.22415808,88.603,88.52,127.19]
["bitfinex","SOLUSD",1645783934121,2.71217793,88.614,88.521,0.25]
["bitfinex","SOLUSD",1645783934324,2.71217793,88.614,88.54,16.94]
["bitfinex","SOLUSD",1645783934521,2.71217793,88.614,88.541,0.25]
["bitfinex","SOLUSD",1645783934733,2.71217793,88.614,88.541,3.11292427]
["bitfinex","SOLUSD",1645783934934,0.25,88.613,88.541,3.11292427]
["bitfinex","SOLUSD",1645783935232,0.25,88.613,88.542,2.86292427]
["bitfinex","SOLUSD",1645783935433,0.25,88.613,88.543,0.25]
["bitfinex","SOLUSD",1645783935732,2.71217793,88.614,88.544,2.86292427]
["bitfinex","SOLUSD",1645783935932,2.71217793,88.614,88.545,0.25]
["bitfinex","SOLUSD",1645783936335,2.71217793,88.614,88.546,2.86292427]
["bitfinex","SOLUSD",1645783936535,2.71217793,88.614,88.55,16.9404]
["bitfinex","SOLUSD",1645783936733,2.71217793,88.614,88.551,0.25]
["bitfinex","SOLUSD",1645783936934,2.71217793,88.614,88.551,3.11292427]
["bitfinex","SOLUSD",1645783937134,0.25,88.613,88.552,2.86292427]
["bitfinex","SOLUSD",1645783937334,0.25,88.613,88.553,0.25]
["bitfinex","SOLUSD",1645783937744,0.25,88.613,88.552,2.86292427]
["bitfinex","SOLUSD",1645783937937,0.25,88.613,88.523,23.8663]
["bitfinex","SOLUSD",1645783937938,0.25,88.613,88.542,2.86292427]
["bitfinex","SOLUSD",1645783938136,2.90596352,88.613,88.542,2.86292427]
["bitfinex","SOLUSD",1645783938337,113.6,88.609,88.542,2.86292427]
["bitfinex","SOLUSD",1645783938537,2.8472135,88.608,88.512,25.43842427]
["bitfinex","SOLUSD",1645783938743,2.8472135,88.608,88.513,0.25]
["bitfinex","SOLUSD",1645783939540,2.8472135,88.608,88.514,2.86292427]
["bitfinex","SOLUSD",1645783939737,2.8472135,88.608,88.515,0.25]
["bitfinex","SOLUSD",1645783940138,2.8472135,88.608,88.516,2.86292427]
["bitfinex","SOLUSD",1645783940338,2.8472135,88.608,88.517,0.25]
["bitfinex","SOLUSD",1645783940740,2.8472135,88.608,88.518,2.86292427]
["bitfinex","SOLUSD",1645783941039,2.8472135,88.608,88.52,16.9467]
["bitfinex","SOLUSD",1645783941243,2.8472135,88.608,88.521,0.25]
["bitfinex","SOLUSD",1645783941540,2.8472135,88.608,88.521,3.11292427]
["bitfinex","SOLUSD",1645783941744,2.8472135,88.608,88.522,2.86292427]
["bitfinex","SOLUSD",1645783941942,2.8472135,88.608,88.523,0.25]
["bitfinex","SOLUSD",1645783942343,2.8472135,88.608,88.524,2.86292427]
["bitfinex","SOLUSD",1645783942544,2.8472135,88.608,88.525,0.25]
["bitfinex","SOLUSD",1645783942842,2.8472135,88.608,88.526,2.86292427]
["bitfinex","SOLUSD",1645783943045,116.4472135,88.608,88.526,2.86292427]
["bitfinex","SOLUSD",1645783943243,2.08226212,88.607,88.526,2.86292427]
["bitfinex","SOLUSD",1645783943445,0.25,88.606,88.526,2.86292427]
["bitfinex","SOLUSD",1645783945746,2.08226212,88.607,88.527,0.25]
["bitfinex","SOLUSD",1645783946147,2.08226212,88.607,88.528,2.86292427]
["bitfinex","SOLUSD",1645783946347,2.08226212,88.607,88.529,0.25]
["bitfinex","SOLUSD",1645783946647,2.08226212,88.607,88.53,2.86292427]
["bitfinex","SOLUSD",1645783946854,2.08226212,88.607,88.531,0.25]
["bitfinex","SOLUSD",1645783947249,2.08226212,88.607,88.532,2.86292427]
["bitfinex","SOLUSD",1645783947449,0.25,88.606,88.532,2.86292427]
["bitfinex","SOLUSD",1645783948249,0.25,88.606,88.533,0.25]
["bitfinex","SOLUSD",1645783948650,0.25,88.606,88.534,2.86292427]
["bitfinex","SOLUSD",1645783948850,0.25,88.606,88.54,16.9432]
["bitfinex","SOLUSD",1645783949054,0.25,88.606,88.541,0.25]
["bitfinex","SOLUSD",1645783949251,0.25,88.606,88.541,3.11292427]
["bitfinex","SOLUSD",1645783949559,0.25,88.606,88.542,2.86292427]
["bitfinex","SOLUSD",1645783949752,0.25,88.606,88.543,0.25]
["bitfinex","SOLUSD",1645783950150,0.25,88.606,88.544,2.86292427]
["bitfinex","SOLUSD",1645783950352,0.25,88.606,88.545,0.25]
["bitfinex","SOLUSD",1645783950751,0.25,88.606,88.546,2.86292427]
["bitfinex","SOLUSD",1645783950953,0.25,88.606,88.547,0.25]
["bitfinex","SOLUSD",1645783951353,2.08226212,88.607,88.548,2.86292427]
["bitfinex","SOLUSD",1645783951554,24.0682,88.647,88.55,16.9411]
["bitfinex","SOLUSD",1645783951753,24.0682,88.647,88.549,0.25]
["bitfinex","SOLUSD",1645783951754,2.70396947,88.646,88.551,113.85]
["bitfinex","SOLUSD",1645783951953,24.0682,88.647,88.551,113.85]
["bitfinex","SOLUSD",1645783951954,2.69984096,88.664,88.56,127.19]
["bitfinex","SOLUSD",1645783952256,2.69984096,88.664,88.561,0.25]
["bitfinex","SOLUSD",1645783952456,2.69984096,88.664,88.561,28.39753573]
["bitfinex","SOLUSD",1645783952655,2.69984096,88.664,88.562,113.6]
["bitfinex","SOLUSD",1645783952854,2.69984096,88.664,88.571,113.6]
["bitfinex","SOLUSD",1645783953053,2.30599708,88.682,88.571,113.6]
["bitfinex","SOLUSD",1645783953254,2.30599708,88.682,88.581,113.6]
["bitfinex","SOLUSD",1645783953458,2.02279071,88.698,88.591,113.6]
["bitfinex","SOLUSD",1645783953657,2.02279071,88.698,88.601,113.6]
["bitfinex","SOLUSD",1645783953855,2.02279071,88.698,88.602,0.25]
["bitfinex","SOLUSD",1645783954057,0.25,88.697,88.602,0.25]
["bitfinex","SOLUSD",1645783954256,0.25,88.697,88.603,130.98429271]
["bitfinex","SOLUSD",1645783954455,2.02279071,88.698,88.63,16.9233]
["bitfinex","SOLUSD",1645783954658,2.02279071,88.698,88.631,0.25]
["bitfinex","SOLUSD",1645783955257,2.37646123,88.697,88.58,13.59]
["bitfinex","SOLUSD",1645783955456,2.37646123,88.697,88.581,66.3536]
["bitfinex","SOLUSD",1645783955657,2.37646123,88.697,88.596,2.86292427]
["bitfinex","SOLUSD",1645783955857,0.25,88.696,88.596,2.86292427]
["bitfinex","SOLUSD",1645783956457,0.25,88.696,88.61,16.9288]
["bitfinex","SOLUSD",1645783956857,0.25,88.696,88.611,2.86292427]
["bitfinex","SOLUSD",1645783957056,2.66675765,88.696,88.594,2.86292427]
["bitfinex","SOLUSD",1645783957658,2.66675765,88.696,88.6,16.9319]
["bitfinex","SOLUSD",1645783958060,2.66675765,88.696,88.601,2.86292427]
["bitfinex","SOLUSD",1645783958258,2.66675765,88.696,88.602,0.25]
["bitfinex","SOLUSD",1645783958659,2.66675765,88.696,88.603,2.86292427]
["bitfinex","SOLUSD",1645783958860,2.66675765,88.696,88.604,0.25]
["bitfinex","SOLUSD",1645783959260,2.66675765,88.696,88.61,16.9299]
["bitfinex","SOLUSD",1645783959560,2.66675765,88.696,88.611,0.25]
["bitfinex","SOLUSD",1645783959758,2.66675765,88.696,88.611,3.11292427]
["bitfinex","SOLUSD",1645783959962,2.66675765,88.696,88.612,2.86292427]
["bitfinex","SOLUSD",1645783960261,2.66675765,88.696,88.613,0.25]
["bitfinex","SOLUSD",1645783960661,2.66675765,88.696,88.614,2.86292427]
["bitfinex","SOLUSD",1645783960883,2.66675765,88.696,88.615,0.25]
["bitfinex","SOLUSD",1645783961263,2.66675765,88.696,88.616,2.86292427]
["bitfinex","SOLUSD",1645783961463,2.66675765,88.696,88.617,0.25]
["bitfinex","SOLUSD",1645783961864,2.66675765,88.696,88.618,2.86292427]
["bitfinex","SOLUSD",1645783962064,2.66675765,88.696,88.62,16.9279]
["bitfinex","SOLUSD",1645783962267,2.41675765,88.696,88.621,0.25]
["bitfinex","SOLUSD",1645783962566,2.41675765,88.696,88.621,3.11292427]
["bitfinex","SOLUSD",1645783962764,2.41675765,88.696,88.622,2.86292427]
["bitfinex","SOLUSD",1645783962963,2.41675765,88.696,88.623,0.25]
["bitfinex","SOLUSD",1645783963165,2.41675765,88.696,88.63,130.5261]
["bitfinex","SOLUSD",1645783963364,2.41675765,88.696,88.631,0.25]
["bitfinex","SOLUSD",1645783963565,2.41675765,88.696,88.631,3.11292427]
["bitfinex","SOLUSD",1645783963967,2.41675765,88.696,88.632,2.86292427]
["bitfinex","SOLUSD",1645783964169,2.41675765,88.696,88.633,0.25]
["bitfinex","SOLUSD",1645783964367,2.41675765,88.696,88.65,16.9215]
["bitfinex","SOLUSD",1645783964567,2.12603954,88.733,88.651,0.25]
["bitfinex","SOLUSD",1645783964966,2.12603954,88.733,88.651,3.11292427]
["bitfinex","SOLUSD",1645783965171,2.53833658,88.75,88.652,116.46292427]
["bitfinex","SOLUSD",1645783965367,2.0598628,88.769,88.67,130.5179]
["bitfinex","SOLUSD",1645783965569,2.0598628,88.769,88.671,0.25]
["bitfinex","SOLUSD",1645783965971,2.0598628,88.769,88.69,56.3645]
["bitfinex","SOLUSD",1645783966270,48.79217333,88.774,88.691,0.25]
["bitfinex","SOLUSD",1645783966468,1.55751609,88.808,88.691,18.93721698]
["bitfinex","SOLUSD",1645783966670,1.55751609,88.808,88.692,15.82429271]
["bitfinex","SOLUSD",1645783966869,1.55751609,88.807,88.7,16.9108]
["bitfinex","SOLUSD",1645783967070,1.55751609,88.807,88.701,0.25]
["bitfinex","SOLUSD",1645783967270,1.55751609,88.805,88.701,0.25]
["bitfinex","SOLUSD",1645783967470,2.6151772,88.804,88.701,3.11292427]
["bitfinex","SOLUSD",1645783967674,0.25,88.803,88.702,2.86292427]
["bitfinex","SOLUSD",1645783967871,0.25,88.803,88.703,0.25]
["bitfinex","SOLUSD",1645783968272,2.6151772,88.804,88.704,2.86292427]
["bitfinex","SOLUSD",1645783968495,2.6151772,88.804,88.71,16.9098]
["bitfinex","SOLUSD",1645783968694,2.6151772,88.804,88.711,0.25]
["bitfinex","SOLUSD",1645783968893,2.6151772,88.804,88.711,116.71292427]
["bitfinex","SOLUSD",1645783969095,2.6151772,88.804,88.711,113.85]
["bitfinex","SOLUSD",1645783969296,2.6151772,88.804,88.712,2.86292427]
["bitfinex","SOLUSD",1645783969595,2.65552899,88.82,88.72,130.5083]
["bitfinex","SOLUSD",1645783969796,2.65552899,88.82,88.721,0.25]
["bitfinex","SOLUSD",1645783969993,2.65552899,88.82,88.721,3.11292427]
["bitfinex","SOLUSD",1645783970394,54.41244696,88.819,88.722,2.86292427]
["bitfinex","SOLUSD",1645783970594,2.17814492,88.818,88.723,0.25]
["bitfinex","SOLUSD",1645783971094,2.17814492,88.818,88.724,2.86292427]
["bitfinex","SOLUSD",1645783971095,0.25,88.817,88.724,2.86292427]
["bitfinex","SOLUSD",1645783971294,0.25,88.817,88.725,0.25]
["bitfinex","SOLUSD",1645783971494,0.25,88.817,88.75,16.9023]
["bitfinex","SOLUSD",1645783971695,0.25,88.817,88.726,2.86292427]
["bitfinex","SOLUSD",1645783971897,0.25,88.817,88.727,0.25]
["bitfinex","SOLUSD",1645783972297,0.25,88.817,88.728,2.86292427]
["bitfinex","SOLUSD",1645783972499,0.25,88.817,88.729,0.25]
["bitfinex","SOLUSD",1645783972897,0.25,88.817,88.73,19.76742427]
["bitfinex","SOLUSD",1645783973096,0.25,88.817,88.731,0.25]
["bitfinex","SOLUSD",1645783973296,0.25,88.817,88.731,3.11292427]
["bitfinex","SOLUSD",1645783973497,0.25,88.817,88.732,2.86292427]
["bitfinex","SOLUSD",1645783973798,0.25,88.817,88.707,2.86292427]
["bitfinex","SOLUSD",1645783974498,4.506,88.816,88.707,2.86292427]
["bitfinex","SOLUSD",1645783974702,0.25,88.815,88.707,2.86292427]
["bitfinex","SOLUSD",1645783974899,127.19,88.8,88.708,0.25]
["bitfinex","SOLUSD",1645783975099,2.29991212,88.799,88.708,0.25]
["bitfinex","SOLUSD",1645783975302,2.29991212,88.799,88.709,2.86292427]
["bitfinex","SOLUSD",1645783975699,2.29991212,88.799,88.69,16.9117]
["bitfinex","SOLUSD",1645783975700,2.29991212,88.799,88.693,2.86292427]
["bitfinex","SOLUSD",1645783975902,2.62193889,88.796,88.693,2.86292427]
["bitfinex","SOLUSD",1645783976100,72.917,88.795,88.681,2.86292427]
["bitfinex","SOLUSD",1645783976303,72.917,88.795,88.635,16.8431]
["bitfinex","SOLUSD",1645783976304,113.6,88.784,88.635,16.8431]
["bitfinex","SOLUSD",1645783976501,113.6,88.769,88.635,16.8431]
["bitfinex","SOLUSD",1645783976701,116.05438304,88.767,88.635,16.8431]
["bitfinex","SOLUSD",1645783976900,113.6,88.765,88.635,16.8431]
["bitfinex","SOLUSD",1645783977101,2.51729786,88.764,88.641,113.6]
["bitfinex","SOLUSD",1645783977300,13.59,88.75,88.642,0.25]
["bitfinex","SOLUSD",1645783977500,62.66139459,88.749,88.642,3.11292427]
["bitfinex","SOLUSD",1645783977700,2.41184592,88.748,88.642,3.11292427]
["bitfinex","SOLUSD",1645783977903,2.41184592,88.748,88.643,2.86292427]
["bitfinex","SOLUSD",1645783978101,2.41184592,88.748,88.644,0.25]
["bitfinex","SOLUSD",1645783978301,2.41184592,88.748,88.66,16.9177]
["bitfinex","SOLUSD",1645783978500,2.41184592,88.748,88.661,0.25]
["bitfinex","SOLUSD",1645783978702,0.25,88.747,88.661,0.25]
["bitfinex","SOLUSD",1645783979502,0.25,88.747,88.645,2.86292427]
["bitfinex","SOLUSD",1645783979700,2.69841266,88.747,88.629,24.40927813]
["bitfinex","SOLUSD",1645783979901,113.6,88.746,88.616,16.6834]
["bitfinex","SOLUSD",1645783980102,2.50236062,88.745,88.615,2.86292427]
["bitfinex","SOLUSD",1645783980400,2.50236062,88.745,88.621,137.0748]
["bitfinex","SOLUSD",1645783980604,2.50236062,88.745,88.627,2.86292427]
["bitfinex","SOLUSD",1645783980802,116.10236062,88.745,88.628,0.25]
["bitfinex","SOLUSD",1645783981002,113.6,88.743,88.627,0.25]
["bitfinex","SOLUSD",1645783981202,127.19,88.73,88.627,0.25]
["bitfinex","SOLUSD",1645783981405,2.43362444,88.729,88.627,0.25]
["bitfinex","SOLUSD",1645783981604,2.43362444,88.729,88.621,137.0748]
["bitfinex","SOLUSD",1645783981803,2.43362444,88.729,88.621,23.4748]
["bitfinex","SOLUSD",1645783982404,2.43362444,88.729,88.63,16.9234]
["bitfinex","SOLUSD",1645783982804,2.43362444,88.729,88.631,0.25]
["bitfinex","SOLUSD",1645783983405,2.43362444,88.729,88.63,16.9234]
["bitfinex","SOLUSD",1645783983606,115.40335019,88.728,88.61,16.927]
["bitfinex","SOLUSD",1645783983806,68.16,88.725,88.57,13.59]
["bitfinex","SOLUSD",1645783984005,113.6,88.709,88.568,45.7689]
["bitfinex","SOLUSD",1645783984207,2.55163638,88.707,88.594,2.86292427]
["bitfinex","SOLUSD",1645783984415,0.25,88.706,88.594,2.86292427]
["bitfinex","SOLUSD",1645783985007,0.25,88.706,88.595,0.25]
["bitfinex","SOLUSD",1645783985210,2.37999622,88.706,88.595,0.25]
["bitfinex","SOLUSD",1645783985610,2.37999622,88.706,88.6,16.9286]
["bitfinex","SOLUSD",1645783985812,2.37999622,88.706,88.601,0.25]
["bitfinex","SOLUSD",1645783987010,2.12999622,88.706,88.601,0.25]
["bitfinex","SOLUSD",1645783987411,2.12999622,88.706,88.602,2.86292427]
["bitfinex","SOLUSD",1645783987611,2.12999622,88.706,88.603,0.25]
["bitfinex","SOLUSD",1645783988012,2.12999622,88.706,88.604,2.86292427]
["bitfinex","SOLUSD",1645783988315,2.12999622,88.706,88.605,0.25]
["bitfinex","SOLUSD",1645783988712,2.12999622,88.706,88.61,16.927]
["bitfinex","SOLUSD",1645783988913,2.12999622,88.706,88.611,0.25]
["bitfinex","SOLUSD",1645783989115,2.12999622,88.706,88.611,3.11292427]
["bitfinex","SOLUSD",1645783989312,2.12999622,88.706,88.612,2.86292427]
["bitfinex","SOLUSD",1645783989512,2.12999622,88.706,88.613,0.25]
["bitfinex","SOLUSD",1645783989714,0.25,88.705,88.613,0.25]
["bitfinex","SOLUSD",1645783989915,0.25,88.705,88.614,2.86292427]
["bitfinex","SOLUSD",1645783990115,2.12999622,88.706,88.615,0.25]
["bitfinex","SOLUSD",1645783990515,2.12999622,88.706,88.616,116.46292427]
["bitfinex","SOLUSD",1645783990714,2.78071519,88.719,88.631,113.6]
["bitfinex","SOLUSD",1645783990919,2.14142682,88.758,88.65,16.9187]
["bitfinex","SOLUSD",1645783991116,2.14142682,88.758,88.651,0.25]
["bitfinex","SOLUSD",1645783991314,2.14142682,88.758,88.651,113.85]
["bitfinex","SOLUSD",1645783991515,2.15349462,88.756,88.651,139.10201884]
["bitfinex","SOLUSD",1645783991716,0.25,88.755,88.652,2.86292427]
["bitfinex","SOLUSD",1645783991916,2.15349462,88.756,88.652,2.86292427]
["bitfinex","SOLUSD",1645783991917,2.15349462,88.756,88.653,0.25]
["bitfinex","SOLUSD",1645783992417,2.15349462,88.756,88.654,2.86292427]
["bitfinex","SOLUSD",1645783992614,2.15349462,88.756,88.655,0.25]
["bitfinex","SOLUSD",1645783993115,2.15349462,88.756,88.656,2.86292427]
["bitfinex","SOLUSD",1645783993315,0.25,88.755,88.657,0.25]
["bitfinex","SOLUSD",1645783993519,0.25,88.755,88.66,16.9175]
["bitfinex","SOLUSD",1645783993724,0.25,88.755,88.661,0.25]
["bitfinex","SOLUSD",1645783993917,0.25,88.755,88.661,3.11292427]
["bitfinex","SOLUSD",1645783994117,2.57346158,88.748,88.661,3.11292427]
["bitfinex","SOLUSD",1645783994317,4.759,88.747,88.661,0.25]
["bitfinex","SOLUSD",1645783994919,4.759,88.747,88.633,0.25]
["bitfinex","SOLUSD",1645783995222,2.23696509,88.745,88.633,113.85]
["bitfinex","SOLUSD",1645783995420,0.25,88.744,88.633,116.71292427]
["bitfinex","SOLUSD",1645783995617,0.25,88.744,88.635,113.6]
["bitfinex","SOLUSD",1645783995820,2.23696509,88.745,88.651,113.6]
["bitfinex","SOLUSD",1645783996021,2.23696509,88.745,88.661,113.6]
["bitfinex","SOLUSD",1645783996218,2.45502698,88.756,88.662,0.25]
["bitfinex","SOLUSD",1645783996422,2.45502698,88.756,88.671,113.6]
["bitfinex","SOLUSD",1645783996618,2.4288051,88.775,88.681,113.6]
["bitfinex","SOLUSD",1645783996819,2.41580259,88.788,88.682,0.25]
["bitfinex","SOLUSD",1645783997224,2.41580259,88.788,88.683,2.86292427]
["bitfinex","SOLUSD",1645783997420,52.77222129,88.787,88.684,0.25]
["bitfinex","SOLUSD",1645783997720,116.28550172,88.786,88.685,2.86292427]
["bitfinex","SOLUSD",1645783997920,113.6,88.777,88.685,2.86292427]
["bitfinex","SOLUSD",1645783998119,2.25130298,88.774,88.625,16.7485]
["bitfinex","SOLUSD",1645783998322,127.19,88.76,88.626,22.7627]
["bitfinex","SOLUSD",1645783998525,55.30775236,88.758,88.626,22.7627]
["bitfinex","SOLUSD",1645783998721,2.41944091,88.757,88.627,113.6]
["bitfinex","SOLUSD",1645783998922,2.41944091,88.757,88.641,113.6]
["bitfinex","SOLUSD",1645783999120,0.25,88.756,88.641,113.6]
["bitfinex","SOLUSD",1645783999518,0.25,88.756,88.643,113.6]
["bitfinex","SOLUSD",1645783999719,0.25,88.756,88.644,0.25]
["bitfinex","SOLUSD",1645783999919,2.41944091,88.757,88.644,0.25]
["bitfinex","SOLUSD",1645784000119,2.41944091,88.757,88.651,113.6]
["bitfinex","SOLUSD",1645784000319,2.41944091,88.757,88.65,16.9176]
["bitfinex","SOLUSD",1645784000320,2.41944091,88.757,88.661,113.6]
["bitfinex","SOLUSD",1645784000525,2.17740635,88.774,88.662,0.25]
["bitfinex","SOLUSD",1645784000722,2.17740635,88.774,88.663,113.6]
["bitfinex","SOLUSD",1645784001023,2.1014943,88.805,88.664,0.25]
["bitfinex","SOLUSD",1645784001420,47.37131691,88.804,88.665,113.6]
["bitfinex","SOLUSD",1645784001620,2.49801141,88.803,88.681,113.6]
["bitfinex","SOLUSD",1645784001920,2.49801141,88.803,88.69,13.59]
["bitfinex","SOLUSD",1645784002140,2.49801141,88.803,88.682,0.25]
["bitfinex","SOLUSD",1645784002141,2.22812725,88.802,88.691,0.25]
["bitfinex","SOLUSD",1645784002321,2.45899666,88.798,88.682,0.25]
["bitfinex","SOLUSD",1645784002722,4.01651275,88.798,88.682,0.25]
["bitfinex","SOLUSD",1645784002923,1.55751609,88.795,88.682,0.25]
["bitfinex","SOLUSD",1645784003121,1.55751609,88.795,88.64,13.59]
["bitfinex","SOLUSD",1645784003321,1.55751609,88.782,88.646,47.0217]
["bitfinex","SOLUSD",1645784003524,113.6,88.769,88.646,47.0217]
["bitfinex","SOLUSD",1645784003721,113.6,88.759,88.646,47.0217]
["bitfinex","SOLUSD",1645784003923,113.6,88.749,88.591,71.5387]
["bitfinex","SOLUSD",1645784004125,13.59,88.75,88.601,16.7276]
["bitfinex","SOLUSD",1645784004126,2.04883003,88.746,88.601,16.7276]
["bitfinex","SOLUSD",1645784004326,1.55751609,88.744,88.601,16.7276]
["bitfinex","SOLUSD",1645784004624,113.6,88.729,88.596,16.5047]
["bitfinex","SOLUSD",1645784004825,113.6,88.719,88.596,16.5047]
["bitfinex","SOLUSD",1645784005023,2.86378893,88.718,88.6,16.9274]
["bitfinex","SOLUSD",1645784005225,2.86378893,88.718,88.6,130.5274]
["bitfinex","SOLUSD",1645784005425,2.86378893,88.718,88.605,113.6]
["bitfinex","SOLUSD",1645784005625,2.86378893,88.718,88.6,16.9274]
["bitfinex","SOLUSD",1645784005626,2.86378893,88.718,88.6,30.5174]
["bitfinex","SOLUSD",1645784006127,2.86378893,88.718,88.601,113.6]
["bitfinex","SOLUSD",1645784006324,2.86378893,88.718,88.6,30.5174]
["bitfinex","SOLUSD",1645784007325,2.86378893,88.718,88.601,113.6]
["bitfinex","SOLUSD",1645784007726,2.61378893,88.718,88.611,113.6]
["bitfinex","SOLUSD",1645784007926,2.46232461,88.725,88.621,113.6]
["bitfinex","SOLUSD",1645784008126,2.46232461,88.725,88.631,113.6]
["bitfinex","SOLUSD",1645784008326,2.46232461,88.725,88.64,13.59]
["bitfinex","SOLUSD",1645784008532,2.46232461,88.725,88.641,113.85]
["bitfinex","SOLUSD",1645784008733,2.46232461,88.725,88.641,0.25]
["bitfinex","SOLUSD",1645784008933,2.46232461,88.725,88.641,113.85]
["bitfinex","SOLUSD",1645784009130,2.56173358,88.747,88.641,113.85]
["bitfinex","SOLUSD",1645784009331,0.25,88.746,88.641,113.85]
["bitfinex","SOLUSD",1645784009757,2.56173358,88.747,88.641,113.85]
["bitfinex","SOLUSD",1645784009958,48.0851,88.767,88.641,113.85]
["bitfinex","SOLUSD",1645784009959,2.46932157,88.759,88.651,113.6]
["bitfinex","SOLUSD",1645784010160,2.34881632,88.766,88.661,113.6]
["bitfinex","SOLUSD",1645784010358,2.03196854,88.788,88.671,113.6]
["bitfinex","SOLUSD",1645784010560,2.03196854,88.788,88.681,113.6]
["bitfinex","SOLUSD",1645784010754,2.03196854,88.788,88.662,0.25]
["bitfinex","SOLUSD",1645784010755,2.03196854,88.788,88.691,113.6]
["bitfinex","SOLUSD",1645784010955,46.69120693,88.787,88.692,0.25]
["bitfinex","SOLUSD",1645784011358,2.38719939,88.786,88.701,113.6]
["bitfinex","SOLUSD",1645784011657,2.38719939,88.786,88.702,0.25]
["bitfinex","SOLUSD",1645784012757,2.38719939,88.786,88.684,0.25]
["bitfinex","SOLUSD",1645784012957,2.56904131,88.799,88.69,16.9094]
["bitfinex","SOLUSD",1645784013256,2.42698316,88.806,88.691,0.25]
["bitfinex","SOLUSD",1645784013963,2.53128376,88.803,88.691,0.25]
["bitfinex","SOLUSD",1645784014158,113.6,88.789,88.62,169.92]
["bitfinex","SOLUSD",1645784014361,1.55751609,88.782,88.655,0.25]
["bitfinex","SOLUSD",1645784014560,127.19,88.77,88.655,0.25]
["bitfinex","SOLUSD",1645784014759,113.6,88.768,88.655,0.25]
["bitfinex","SOLUSD",1645784014957,2.58185684,88.767,88.655,0.25]
["bitfinex","SOLUSD",1645784015257,4.509,88.766,88.643,0.25]
["bitfinex","SOLUSD",1645784015558,0.25,88.765,88.643,0.25]
["bitfinex","SOLUSD",1645784016259,0.25,88.765,88.644,2.86292427]
["bitfinex","SOLUSD",1645784016463,0.25,88.765,88.645,0.25]
["bitfinex","SOLUSD",1645784016768,0.25,88.765,88.645,3.11292427]
["bitfinex","SOLUSD",1645784016958,1.81787159,88.764,88.645,3.11292427]
["bitfinex","SOLUSD",1645784017160,13.59,88.75,88.645,0.25]
["bitfinex","SOLUSD",1645784017359,2.46701011,88.749,88.645,3.11292427]
["bitfinex","SOLUSD",1645784017559,0.25,88.749,88.645,3.11292427]
["bitfinex","SOLUSD",1645784018361,0.25,88.758,88.645,3.11292427]
["bitfinex","SOLUSD",1645784019163,2.27409973,88.758,88.645,3.11292427]
["bitfinex","SOLUSD",1645784020362,4.09197132,88.758,88.645,2.86292427]
["bitfinex","SOLUSD",1645784020562,2.27409973,88.758,88.645,2.86292427]
["bitfinex","SOLUSD",1645784021264,2.02409973,88.758,88.65,16.9185]
["bitfinex","SOLUSD",1645784021566,2.02409973,88.758,88.65,130.5185]
["bitfinex","SOLUSD",1645784021862,2.40367631,88.767,88.651,2.86292427]
["bitfinex","SOLUSD",1645784022362,2.40367631,88.767,88.652,0.25]
["bitfinex","SOLUSD",1645784022765,2.40367631,88.767,88.661,113.6]
["bitfinex","SOLUSD",1645784022962,2.47004574,88.783,88.671,113.6]
["bitfinex","SOLUSD",1645784023163,2.47004574,88.783,88.672,0.25]
["bitfinex","SOLUSD",1645784023462,2.47004574,88.783,88.673,113.6]
["bitfinex","SOLUSD",1645784023662,52.5011602,88.782,88.674,0.25]
["bitfinex","SOLUSD",1645784023862,2.37339332,88.781,88.674,0.25]
["bitfinex","SOLUSD",1645784024064,0.25,88.78,88.674,3.11292427]
["bitfinex","SOLUSD",1645784024266,0.25,88.78,88.691,113.6]
["bitfinex","SOLUSD",1645784024468,0.25,88.78,88.692,0.25]
["bitfinex","SOLUSD",1645784024665,2.37339332,88.781,88.692,0.25]
["bitfinex","SOLUSD",1645784024864,2.37339332,88.781,88.692,3.11292427]
["bitfinex","SOLUSD",1645784025063,2.37339332,88.781,88.693,2.86292427]
["bitfinex","SOLUSD",1645784025262,2.37339332,88.781,88.694,0.25]
["bitfinex","SOLUSD",1645784025463,2.37339332,88.781,88.7,16.9088]
["bitfinex","SOLUSD",1645784025664,2.43540797,88.802,88.701,0.25]
["bitfinex","SOLUSD",1645784026062,0.25,88.801,88.701,0.25]
["bitfinex","SOLUSD",1645784026263,59.14528503,88.801,88.702,2.86292427]
["bitfinex","SOLUSD",1645784026563,15.80136936,88.8,88.703,0.25]
["bitfinex","SOLUSD",1645784026762,2.19247678,88.799,88.7,16.9088]
["bitfinex","SOLUSD",1645784026965,1.55751609,88.795,88.701,0.25]
["bitfinex","SOLUSD",1645784027162,1.55751609,88.795,88.681,47.4668]
["bitfinex","SOLUSD",1645784027362,1.55751609,88.791,88.682,0.25]
["bitfinex","SOLUSD",1645784027562,115.15751609,88.789,88.682,3.11292427]
["bitfinex","SOLUSD",1645784027764,2.13701133,88.788,88.682,3.11292427]
["bitfinex","SOLUSD",1645784027964,2.13701133,88.788,88.682,2.86292427]
["bitfinex","SOLUSD",1645784028162,0.25,88.787,88.682,2.86292427]
["bitfinex","SOLUSD",1645784028361,23.497,88.787,88.682,2.86292427]
["bitfinex","SOLUSD",1645784028562,2.40339575,88.786,88.681,47.4668]
["bitfinex","SOLUSD",1645784028763,0.25,88.785,88.681,47.4668]
["bitfinex","SOLUSD",1645784028967,0.25,88.785,88.682,2.86292427]
["bitfinex","SOLUSD",1645784029164,13.59,88.78,88.682,2.86292427]
["bitfinex","SOLUSD",1645784029366,113.85,88.779,88.663,2.86292427]
["bitfinex","SOLUSD",1645784029567,2.52052625,88.778,88.663,2.86292427]
["bitfinex","SOLUSD",1645784029766,1.80751609,88.777,88.663,2.86292427]
["bitfinex","SOLUSD",1645784029965,0.25,88.777,88.663,2.86292427]
["bitfinex","SOLUSD",1645784030572,2.52052625,88.778,88.671,113.6]
["bitfinex","SOLUSD",1645784030768,2.3591377,88.785,88.672,0.25]
["bitfinex","SOLUSD",1645784030967,2.3591377,88.785,88.672,3.11292427]
["bitfinex","SOLUSD",1645784031171,2.3591377,88.785,88.673,2.86292427]
["bitfinex","SOLUSD",1645784031369,2.3591377,88.785,88.674,0.25]
["bitfinex","SOLUSD",1645784031667,2.3591377,88.785,88.675,4.508]
["bitfinex","SOLUSD",1645784031868,0.25,88.784,88.676,113.85]
["bitfinex","SOLUSD",1645784032071,0.25,88.784,88.681,113.6]
["bitfinex","SOLUSD",1645784032367,0.25,88.784,88.691,113.6]
["bitfinex","SOLUSD",1645784032567,0.25,88.784,88.692,0.25]
["bitfinex","SOLUSD",1645784032768,0.25,88.784,88.683,4.507]
["bitfinex","SOLUSD",1645784032967,2.55694885,88.799,88.692,2.86292427]
["bitfinex","SOLUSD",1645784033168,2.55694885,88.799,88.693,0.25]
["bitfinex","SOLUSD",1645784033568,2.55694885,88.799,88.694,2.86292427]
["bitfinex","SOLUSD",1645784033769,24.2416,88.798,88.695,0.25]
["bitfinex","SOLUSD",1645784033971,116.31690164,88.797,88.695,0.25]
["bitfinex","SOLUSD",1645784034170,2.25016138,88.796,88.696,2.86292427]
["bitfinex","SOLUSD",1645784034371,0.25,88.795,88.697,0.25]
["bitfinex","SOLUSD",1645784034771,0.25,88.795,88.698,2.86292427]
["bitfinex","SOLUSD",1645784034972,0.25,88.795,88.699,0.25]
["bitfinex","SOLUSD",1645784035374,2.25016138,88.796,88.7,2.86292427]
["bitfinex","SOLUSD",1645784035575,2.25016138,88.796,88.701,0.25]
["bitfinex","SOLUSD",1645784035873,2.25016138,88.796,88.702,2.86292427]
["bitfinex","SOLUSD",1645784036071,2.25016138,88.796,88.703,0.25]
["bitfinex","SOLUSD",1645784036473,2.25016138,88.796,88.704,2.86292427]
["bitfinex","SOLUSD",1645784036675,0.25,88.795,88.705,0.25]
["bitfinex","SOLUSD",1645784036877,2.25016138,88.796,88.705,0.25]
["bitfinex","SOLUSD",1645784037079,2.25016138,88.796,88.706,2.86292427]
["bitfinex","SOLUSD",1645784037275,2.25016138,88.796,88.707,0.25]
["bitfinex","SOLUSD",1645784037475,2.25016138,88.796,88.71,130.5073]
["bitfinex","SOLUSD",1645784037675,2.25016138,88.796,88.711,0.25]
["bitfinex","SOLUSD",1645784037875,2.25016138,88.796,88.711,3.11292427]
["bitfinex","SOLUSD",1645784038276,2.25016138,88.796,88.712,2.86292427]
["bitfinex","SOLUSD",1645784038483,2.38122954,88.802,88.72,16.9054]
["bitfinex","SOLUSD",1645784038681,2.76375474,88.819,88.721,113.85]
["bitfinex","SOLUSD",1645784038877,1.55751609,88.836,88.721,116.71292427]
["bitfinex","SOLUSD",1645784039080,2.03870058,88.837,88.722,2.86292427]
["bitfinex","SOLUSD",1645784039277,2.03870058,88.837,88.723,0.25]
["bitfinex","SOLUSD",1645784039479,2.03870058,88.837,88.724,4.505]
["bitfinex","SOLUSD",1645784039682,1.55751609,88.826,88.723,0.25]
["bitfinex","SOLUSD",1645784039981,1.55751609,88.825,88.723,0.25]
["bitfinex","SOLUSD",1645784040177,1.55751609,88.824,88.723,0.25]
["bitfinex","SOLUSD",1645784040382,1.55751609,88.827,88.723,0.25]
["bitfinex","SOLUSD",1645784040577,113.6,88.819,88.723,0.25]
["bitfinex","SOLUSD",1645784040780,2.63119416,88.818,88.723,0.25]
["bitfinex","SOLUSD",1645784040979,2.30136875,88.817,88.723,0.25]
["bitfinex","SOLUSD",1645784041279,0.25,88.816,88.723,0.25]
["bitfinex","SOLUSD",1645784042778,0.25,88.816,88.701,2.86292427]
["bitfinex","SOLUSD",1645784042978,1.55751609,88.813,88.712,0.25]
["bitfinex","SOLUSD",1645784043177,2.41915897,88.816,88.712,0.25]
["bitfinex","SOLUSD",1645784043178,113.6,88.799,88.712,0.25]
["bitfinex","SOLUSD",1645784043378,13.59,88.79,88.691,2.86292427]
["bitfinex","SOLUSD",1645784043578,2.39409927,88.789,88.693,0.25]
["bitfinex","SOLUSD",1645784043978,2.39409927,88.789,88.693,2.86292427]
["bitfinex","SOLUSD",1645784044279,4.40666148,88.788,88.674,4.507]
["bitfinex","SOLUSD",1645784044483,4.40666148,88.788,88.625,46.02591481]
["bitfinex","SOLUSD",1645784044484,113.6,88.784,88.637,53.5298]
["bitfinex","SOLUSD",1645784044678,113.6,88.769,88.637,53.5298]
["bitfinex","SOLUSD",1645784044880,2.32475713,88.766,88.629,2.86292427]
["bitfinex","SOLUSD",1645784045080,0.25,88.765,88.626,4.509]
["bitfinex","SOLUSD",1645784045277,4.509,88.764,88.625,21.101]
["bitfinex","SOLUSD",1645784045478,113.6,88.749,88.625,4.509]
["bitfinex","SOLUSD",1645784045678,13.59,88.75,88.616,5.88519251]
["bitfinex","SOLUSD",1645784045679,113.6,88.747,88.616,5.88519251]
["bitfinex","SOLUSD",1645784045879,113.6,88.745,88.608,16.9395]
["bitfinex","SOLUSD",1645784046078,113.6,88.743,88.608,16.9395]
["bitfinex","SOLUSD",1645784046280,113.6,88.729,88.608,16.9395]
["bitfinex","SOLUSD",1645784046480,2.31671206,88.728,88.598,5.88669862]
["bitfinex","SOLUSD",1645784046781,2.31671206,88.728,88.637,0.25]
["bitfinex","SOLUSD",1645784048382,2.31671206,88.728,88.598,5.88669862]
["bitfinex","SOLUSD",1645784048383,113.6,88.725,88.6,16.9282]
["bitfinex","SOLUSD",1645784048584,113.6,88.709,88.579,29.46854382]
["bitfinex","SOLUSD",1645784048784,58.37663201,88.708,88.567,4.51]
["bitfinex","SOLUSD",1645784048982,2.7831802,88.706,88.586,5.88801594]
["bitfinex","SOLUSD",1645784049182,4.761,88.705,88.57,113.6]
["bitfinex","SOLUSD",1645784049383,113.6,88.689,88.564,4.511]
["bitfinex","SOLUSD",1645784049582,2.62203303,88.688,88.58,16.9308]
["bitfinex","SOLUSD",1645784049985,2.62203303,88.688,88.585,0.25]
["bitfinex","SOLUSD",1645784051483,2.62203303,88.688,88.58,16.9308]
["bitfinex","SOLUSD",1645784051684,2.62203303,88.688,88.561,28.8293]
["bitfinex","SOLUSD",1645784051884,138.2255,88.687,88.561,24.3183]
["bitfinex","SOLUSD",1645784052086,2.73575225,88.686,88.561,24.3183]
["bitfinex","SOLUSD",1645784052486,4.513,88.685,88.561,24.3183]
["bitfinex","SOLUSD",1645784052783,0.25,88.684,88.561,24.3183]
["bitfinex","SOLUSD",1645784052984,13.59,88.67,88.562,0.25]
["bitfinex","SOLUSD",1645784053183,50.8391391,88.669,88.562,0.25]
["bitfinex","SOLUSD",1645784053383,2.4955325,88.668,88.562,0.25]
["bitfinex","SOLUSD",1645784053686,0.25,88.667,88.562,113.85]
["bitfinex","SOLUSD",1645784053883,0.25,88.667,88.563,4.513]
["bitfinex","SOLUSD",1645784054083,0.25,88.667,88.564,0.25]
["bitfinex","SOLUSD",1645784054282,0.25,88.667,88.565,4.513]
["bitfinex","SOLUSD",1645784054483,0.25,88.667,88.57,16.9341]
["bitfinex","SOLUSD",1645784054687,0.25,88.667,88.571,0.25]
["bitfinex","SOLUSD",1645784055283,2.4955325,88.668,88.571,0.25]
["bitfinex","SOLUSD",1645784055784,2.4955325,88.668,88.58,16.9315]
["bitfinex","SOLUSD",1645784055982,2.4955325,88.668,88.581,0.25]
["bitfinex","SOLUSD",1645784056384,63.26052842,88.668,88.581,0.25]
["bitfinex","SOLUSD",1645784056584,2.10346788,88.667,88.581,0.25]
["bitfinex","SOLUSD",1645784056984,2.69296531,88.686,88.581,0.25]
["bitfinex","SOLUSD",1645784057183,0.25,88.685,88.581,0.25]
["bitfinex","SOLUSD",1645784057687,2.58943624,88.684,88.581,0.25]
["bitfinex","SOLUSD",1645784057886,0.25,88.683,88.581,0.25]
["bitfinex","SOLUSD",1645784058487,2.70477103,88.679,88.564,4.511]
["bitfinex","SOLUSD",1645784058684,0.25,88.678,88.564,4.511]
["bitfinex","SOLUSD",1645784058883,7.16,88.678,88.582,2.86292427]
["bitfinex","SOLUSD",1645784059085,6.8098149,88.677,88.582,2.86292427]
["bitfinex","SOLUSD",1645784059285,0.25,88.676,88.582,2.86292427]
["bitfinex","SOLUSD",1645784059485,0.25,88.676,88.565,2.86292427]
["bitfinex","SOLUSD",1645784059486,4.513,88.675,88.565,2.86292427]
["bitfinex","SOLUSD",1645784059688,13.59,88.66,88.565,2.86292427]
["bitfinex","SOLUSD",1645784059885,2.21373995,88.659,88.565,2.86292427]
["bitfinex","SOLUSD",1645784060086,49.21586432,88.658,88.565,2.86292427]
["bitfinex","SOLUSD",1645784060290,2.40283905,88.657,88.565,2.86292427]
["bitfinex","SOLUSD",1645784060486,0.25,88.656,88.565,2.86292427]
["bitfinex","SOLUSD",1645784060889,0.25,88.656,88.566,0.25]
["bitfinex","SOLUSD",1645784061289,0.25,88.656,88.567,2.86292427]
["bitfinex","SOLUSD",1645784061488,0.25,88.656,88.568,0.25]
["bitfinex","SOLUSD",1645784061888,0.25,88.656,88.569,2.86292427]
["bitfinex","SOLUSD",1645784062190,0.25,88.656,88.57,0.25]
["bitfinex","SOLUSD",1645784062588,0.25,88.656,88.571,2.86292427]
["bitfinex","SOLUSD",1645784062791,0.25,88.656,88.572,0.25]
["bitfinex","SOLUSD",1645784063191,0.25,88.656,88.573,2.86292427]
["bitfinex","SOLUSD",1645784063389,0.25,88.656,88.574,0.25]
["bitfinex","SOLUSD",1645784063790,0.25,88.656,88.575,2.86292427]
["bitfinex","SOLUSD",1645784063991,0.25,88.656,88.576,0.25]
["bitfinex","SOLUSD",1645784064192,2.40283905,88.657,88.576,0.25]
["bitfinex","SOLUSD",1645784064394,2.40283905,88.657,88.577,2.86292427]
["bitfinex","SOLUSD",1645784064701,2.40283905,88.657,88.578,0.25]
["bitfinex","SOLUSD",1645784065092,2.17029966,88.673,88.579,2.86292427]
["bitfinex","SOLUSD",1645784065395,2.17029966,88.673,88.58,0.25]
["bitfinex","SOLUSD",1645784065793,50.54697027,88.672,88.581,2.86292427]
["bitfinex","SOLUSD",1645784065995,2.3372892,88.671,88.582,0.25]
["bitfinex","SOLUSD",1645784066393,0.25,88.67,88.583,2.86292427]
["bitfinex","SOLUSD",1645784066596,2.3372892,88.671,88.584,0.25]
["bitfinex","SOLUSD",1645784067095,2.3372892,88.671,88.585,2.86292427]
["bitfinex","SOLUSD",1645784067394,2.3372892,88.671,88.586,0.25]
["bitfinex","SOLUSD",1645784067395,113.6,88.669,88.586,0.25]
["bitfinex","SOLUSD",1645784067593,2.36348278,88.668,88.585,2.86292427]
["bitfinex","SOLUSD",1645784067794,0.25,88.667,88.585,2.86292427]
["bitfinex","SOLUSD",1645784068897,0.25,88.667,88.553,2.86292427]
["bitfinex","SOLUSD",1645784069098,1.81887729,88.666,88.553,2.86292427]
["bitfinex","SOLUSD",1645784069298,2.39534644,88.664,88.553,2.86292427]
["bitfinex","SOLUSD",1645784069498,2.57458636,88.648,88.553,2.86292427]
["bitfinex","SOLUSD",1645784069797,57.23871085,88.639,88.553,2.86292427]
["bitfinex","SOLUSD",1645784069999,2.8490425,88.638,88.553,2.86292427]
["bitfinex","SOLUSD",1645784070201,116.4490425,88.638,88.565,0.25]
["bitfinex","SOLUSD",1645784070501,2.56662333,88.637,88.565,0.25]
["bitfinex","SOLUSD",1645784070701,0.25,88.636,88.565,0.25]
["bitfinex","SOLUSD",1645784071900,0.25,88.636,88.566,2.86292427]
["bitfinex","SOLUSD",1645784072100,0.25,88.636,88.567,0.25]
["bitfinex","SOLUSD",1645784072301,0.25,88.672,88.567,0.25]
["bitfinex","SOLUSD",1645784072502,2.20535203,88.669,88.568,2.86292427]
["bitfinex","SOLUSD",1645784072702,48.84655751,88.668,88.569,0.25]
["bitfinex","SOLUSD",1645784072900,2.75103833,88.667,88.569,0.25]
["bitfinex","SOLUSD",1645784073104,0.25,88.666,88.57,2.86292427]
["bitfinex","SOLUSD",1645784073301,0.25,88.666,88.571,0.25]
["bitfinex","SOLUSD",1645784073821,2.75103833,88.667,88.572,2.86292427]
["bitfinex","SOLUSD",1645784074020,48.8491,88.702,88.573,113.6]
["bitfinex","SOLUSD",1645784074218,48.8491,88.702,88.575,113.6]
["bitfinex","SOLUSD",1645784074219,2.36560231,88.701,88.575,113.6]
["bitfinex","SOLUSD",1645784074417,2.36560231,88.701,88.574,23.1851]
["bitfinex","SOLUSD",1645784074418,2.36560231,88.701,88.591,113.6]
["bitfinex","SOLUSD",1645784074619,2.36560231,88.701,88.592,0.25]
["bitfinex","SOLUSD",1645784074817,2.26960046,88.699,88.592,0.25]
["bitfinex","SOLUSD",1645784075019,2.26960046,88.699,88.592,3.11292427]
["bitfinex","SOLUSD",1645784075221,2.61607356,88.725,88.611,113.6]
["bitfinex","SOLUSD",1645784075521,4.511,88.747,88.621,113.6]
["bitfinex","SOLUSD",1645784075725,2.45437463,88.759,88.622,0.25]
["bitfinex","SOLUSD",1645784076020,57.75496105,88.758,88.622,75.609196]
["bitfinex","SOLUSD",1645784076220,2.73283498,88.756,88.623,2.86292427]
["bitfinex","SOLUSD",1645784076420,4.51,88.755,88.624,0.25]
["bitfinex","SOLUSD",1645784076620,127.19,88.74,88.63,16.9229]
["bitfinex","SOLUSD",1645784076821,2.15929941,88.738,88.631,0.25]
["bitfinex","SOLUSD",1645784077019,0.25,88.737,88.631,3.11292427]
["bitfinex","SOLUSD",1645784077221,0.25,88.737,88.632,2.86292427]
["bitfinex","SOLUSD",1645784077419,2.34186885,88.736,88.633,0.25]
["bitfinex","SOLUSD",1645784077621,0.25,88.735,88.633,0.25]
["bitfinex","SOLUSD",1645784077821,0.25,88.735,88.634,2.86292427]
["bitfinex","SOLUSD",1645784078022,0.25,88.735,88.635,0.25]
["bitfinex","SOLUSD",1645784078422,0.25,88.735,88.636,2.86292427]
["bitfinex","SOLUSD",1645784078621,0.25,88.735,88.637,0.25]
["bitfinex","SOLUSD",1645784079022,0.25,88.735,88.638,2.86292427]
["bitfinex","SOLUSD",1645784079222,0.25,88.735,88.639,0.25]
["bitfinex","SOLUSD",1645784079623,0.25,88.735,88.64,2.86292427]
["bitfinex","SOLUSD",1645784079822,0.25,88.735,88.641,0.25]
["bitfinex","SOLUSD",1645784080225,0.25,88.735,88.642,2.86292427]
["bitfinex","SOLUSD",1645784080522,0.25,88.735,88.643,0.25]
["bitfinex","SOLUSD",1645784080929,0.25,88.735,88.644,2.86292427]
["bitfinex","SOLUSD",1645784081122,0.25,88.735,88.645,0.25]
["bitfinex","SOLUSD",1645784081321,0.25,88.735,88.644,2.86292427]
["bitfinex","SOLUSD",1645784081522,0.25,88.735,88.646,2.86292427]
["bitfinex","SOLUSD",1645784082724,0.25,88.735,88.647,0.25]
["bitfinex","SOLUSD",1645784083024,0.25,88.735,88.648,2.86292427]
["bitfinex","SOLUSD",1645784083224,0.25,88.735,88.649,0.25]
["bitfinex","SOLUSD",1645784083626,0.25,88.735,88.65,2.86292427]
["bitfinex","SOLUSD",1645784083824,0.25,88.735,88.651,0.25]
["bitfinex","SOLUSD",1645784084224,0.25,88.735,88.651,3.11292427]
["bitfinex","SOLUSD",1645784086827,2.34186885,88.736,88.651,3.11292427]
["bitfinex","SOLUSD",1645784087428,2.34186885,88.736,88.653,113.6]
["bitfinex","SOLUSD",1645784087630,2.70071749,88.757,88.654,0.25]
["bitfinex","SOLUSD",1645784087827,2.70071749,88.757,88.655,113.6]
["bitfinex","SOLUSD",1645784088030,2.70071749,88.757,88.661,113.6]
["bitfinex","SOLUSD",1645784088228,2.70071749,88.757,88.691,113.6]
["bitfinex","SOLUSD",1645784088528,2.70071749,88.757,88.692,0.25]
["bitfinex","SOLUSD",1645784088733,2.70071749,88.757,88.692,2.86292427]
["bitfinex","SOLUSD",1645784088931,2.70071749,88.757,88.682,2.86292427]
["bitfinex","SOLUSD",1645784089129,2.70071749,88.757,88.683,0.25]
["bitfinex","SOLUSD",1645784090330,0.25,88.756,88.683,0.25]
["bitfinex","SOLUSD",1645784091135,0.25,88.756,88.683,3.11292427]
["bitfinex","SOLUSD",1645784092833,0.25,88.756,88.663,2.86292427]
["bitfinex","SOLUSD",1645784093034,0.25,88.756,88.664,0.25]
["bitfinex","SOLUSD",1645784093234,2.90914801,88.756,88.664,0.25]
["bitfinex","SOLUSD",1645784093435,2.90914801,88.756,88.665,2.86292427]
["bitfinex","SOLUSD",1645784093436,116.50914801,88.756,88.665,2.86292427]
["bitfinex","SOLUSD",1645784093636,113.6,88.754,88.628,14.46022918]
["bitfinex","SOLUSD",1645784093837,2.07282819,88.738,88.623,23.6175]
["bitfinex","SOLUSD",1645784094035,2.0781973,88.735,88.63,16.9229]
["bitfinex","SOLUSD",1645784094235,57.11357879,88.729,88.63,16.9229]
["bitfinex","SOLUSD",1645784094535,2.26924479,88.727,88.631,2.86292427]
["bitfinex","SOLUSD",1645784094738,0.25,88.726,88.631,2.86292427]
["bitfinex","SOLUSD",1645784094937,4.51,88.725,88.604,2.86292427]
["bitfinex","SOLUSD",1645784095141,4.51,88.725,88.573,16.7778]
["bitfinex","SOLUSD",1645784095142,113.6,88.709,88.593,2.86292427]
["bitfinex","SOLUSD",1645784095337,113.6,88.707,88.593,2.86292427]
["bitfinex","SOLUSD",1645784095538,113.6,88.705,88.593,2.86292427]
["bitfinex","SOLUSD",1645784095836,113.6,88.687,88.593,2.86292427]
["bitfinex","SOLUSD",1645784096037,127.19,88.68,88.593,2.86292427]
["bitfinex","SOLUSD",1645784096238,2.87907012,88.679,88.594,0.25]
["bitfinex","SOLUSD",1645784096639,2.87907012,88.679,88.595,2.86292427]
["bitfinex","SOLUSD",1645784096841,2.87907012,88.679,88.596,0.25]
["bitfinex","SOLUSD",1645784097238,2.87907012,88.679,88.597,2.86292427]
["bitfinex","SOLUSD",1645784097438,2.87907012,88.679,88.598,0.25]
["bitfinex","SOLUSD",1645784097839,2.87907012,88.679,88.599,2.86292427]
["bitfinex","SOLUSD",1645784098039,2.87907012,88.679,88.6,0.25]
["bitfinex","SOLUSD",1645784098439,0.25,88.679,88.601,2.86292427]
["bitfinex","SOLUSD",1645784098641,0.25,88.685,88.602,0.25]
["bitfinex","SOLUSD",1645784099042,0.25,88.685,88.603,2.86292427]
["bitfinex","SOLUSD",1645784099239,0.25,88.685,88.604,0.25]
["bitfinex","SOLUSD",1645784099639,0.25,88.685,88.605,2.86292427]
["bitfinex","SOLUSD",1645784099839,0.25,88.685,88.606,0.25]
["bitfinex","SOLUSD",1645784100140,0.25,88.685,88.607,2.86292427]
["bitfinex","SOLUSD",1645784100340,0.25,88.685,88.608,0.25]
["bitfinex","SOLUSD",1645784100741,0.25,88.685,88.609,2.86292427]
["bitfinex","SOLUSD",1645784100948,13.59,88.68,88.559,16.5893]
["bitfinex","SOLUSD",1645784101140,2.40877849,88.678,88.572,2.86292427]
["bitfinex","SOLUSD",1645784101342,0.25,88.677,88.572,2.86292427]
["bitfinex","SOLUSD",1645784101543,4.513,88.676,88.572,2.86292427]
["bitfinex","SOLUSD",1645784101745,113.6,88.674,88.572,2.86292427]
["bitfinex","SOLUSD",1645784101942,113.6,88.659,88.572,2.86292427]
["bitfinex","SOLUSD",1645784102141,55.46866786,88.658,88.572,2.86292427]
["bitfinex","SOLUSD",1645784102345,2.14596779,88.657,88.572,2.86292427]
["bitfinex","SOLUSD",1645784102641,0.25,88.656,88.541,27.11342427]
["bitfinex","SOLUSD",1645784102843,0.25,88.656,88.511,46.7547]
["bitfinex","SOLUSD",1645784102844,113.6,88.655,88.511,46.7547]
["bitfinex","SOLUSD",1645784103045,2.9464367,88.654,88.52,16.944]
["bitfinex","SOLUSD",1645784103243,2.9464367,88.654,88.511,46.7547]
["bitfinex","SOLUSD",1645784103244,113.6,88.639,88.511,46.7547]
["bitfinex","SOLUSD",1645784103444,113.6,88.637,88.511,46.7547]
["bitfinex","SOLUSD",1645784103644,113.6,88.635,88.511,46.7547]
["bitfinex","SOLUSD",1645784103846,2.94018703,88.634,88.511,46.7547]
["bitfinex","SOLUSD",1645784104048,13.59,88.62,88.52,16.9444]
["bitfinex","SOLUSD",1645784104246,0.25,88.619,88.521,0.25]
["bitfinex","SOLUSD",1645784104646,2.58830551,88.619,88.521,0.25]
["bitfinex","SOLUSD",1645784104847,2.58830551,88.619,88.521,113.85]
["bitfinex","SOLUSD",1645784105048,0.25,88.619,88.521,113.85]
["bitfinex","SOLUSD",1645784105248,0.25,88.625,88.523,113.6]
["bitfinex","SOLUSD",1645784105448,0.25,88.625,88.53,16.9421]
["bitfinex","SOLUSD",1645784105647,0.25,88.625,88.521,0.25]
["bitfinex","SOLUSD",1645784105648,0.25,88.625,88.531,0.25]
["bitfinex","SOLUSD",1645784105847,0.25,88.625,88.521,0.25]
["bitfinex","SOLUSD",1645784106254,13.59,88.62,88.521,0.25]
["bitfinex","SOLUSD",1645784106449,2.87949315,88.619,88.521,0.25]
["bitfinex","SOLUSD",1645784106850,2.87949315,88.619,88.512,0.25]
["bitfinex","SOLUSD",1645784107053,2.87949315,88.619,88.511,46.7547]
["bitfinex","SOLUSD",1645784107351,2.51768319,88.617,88.47,13.59]
["bitfinex","SOLUSD",1645784107551,115.42612862,88.618,88.474,48.538]
["bitfinex","SOLUSD",1645784107552,2.15414536,88.614,88.474,48.538]
["bitfinex","SOLUSD",1645784107753,46.35830715,88.599,88.474,48.538]
["bitfinex","SOLUSD",1645784108051,2.14166205,88.589,88.474,48.538]
["bitfinex","SOLUSD",1645784108252,0.25,88.588,88.474,48.538]
["bitfinex","SOLUSD",1645784108652,0.25,88.588,88.492,0.25]
["bitfinex","SOLUSD",1645784109052,0.25,88.588,88.474,48.538]
["bitfinex","SOLUSD",1645784109453,4.768,88.588,88.474,48.538]
["bitfinex","SOLUSD",1645784109853,0.25,88.588,88.474,48.538]
["bitfinex","SOLUSD",1645784110654,4.518,88.587,88.475,0.25]
["bitfinex","SOLUSD",1645784110857,0.25,88.586,88.475,0.25]
["bitfinex","SOLUSD",1645784111053,4.518,88.585,88.475,0.25]
["bitfinex","SOLUSD",1645784111254,13.59,88.57,88.475,0.25]
["bitfinex","SOLUSD",1645784111456,52.07668375,88.569,88.475,0.25]
["bitfinex","SOLUSD",1645784111655,2.06257176,88.568,88.475,0.25]
["bitfinex","SOLUSD",1645784111859,0.25,88.567,88.475,0.25]
["bitfinex","SOLUSD",1645784113458,3.0247737,88.567,88.475,0.25]
["bitfinex","SOLUSD",1645784114257,3.0247737,88.567,88.48,16.9522]
["bitfinex","SOLUSD",1645784114459,3.0247737,88.567,88.481,0.25]
["bitfinex","SOLUSD",1645784119861,3.0247737,88.567,88.475,0.25]
["bitfinex","SOLUSD",1645784121661,116.6247737,88.567,88.475,0.25]
["bitfinex","SOLUSD",1645784121960,2.28762974,88.566,88.475,0.25]
["bitfinex","SOLUSD",1645784122181,0.25,88.565,88.475,0.25]
["bitfinex","SOLUSD",1645784122563,0.25,88.565,88.46,34.2346]
["bitfinex","SOLUSD",1645784122863,0.25,88.565,68.901,163.58669047]
["bitfinex","SOLUSD",1645784122864,2.68747793,88.558,88.44,16.9587]
["bitfinex","SOLUSD",1645784123066,2.68747793,88.558,88.432,112.1]
["bitfinex","SOLUSD",1645784123265,2.07612862,88.557,88.42,66.1253]
["bitfinex","SOLUSD",1645784123464,2.55881351,88.555,88.42,66.1253]
["bitfinex","SOLUSD",1645784123763,0.25,88.554,88.42,83.0879]
["bitfinex","SOLUSD",1645784123963,113.6,88.539,88.42,66.1253]
["bitfinex","SOLUSD",1645784124164,113.6,88.537,88.42,66.1253]
["bitfinex","SOLUSD",1645784124367,113.6,88.535,88.42,16.5799]
["bitfinex","SOLUSD",1645784124565,113.6,88.519,88.397,11.81121589]
["bitfinex","SOLUSD",1645784124774,113.6,88.517,88.387,54.81749763]
["bitfinex","SOLUSD",1645784124971,113.6,88.515,88.387,54.81749763]
["bitfinex","SOLUSD",1645784125167,4.521,88.514,88.387,48.9122]
["bitfinex","SOLUSD",1645784125367,113.6,88.499,88.387,48.9122]
["bitfinex","SOLUSD",1645784125569,113.6,88.495,88.387,48.9122]
["bitfinex","SOLUSD",1645784125766,2.68038328,88.494,88.387,48.9122]
["bitfinex","SOLUSD",1645784125967,113.6,88.479,88.387,48.9122]
["bitfinex","SOLUSD",1645784126168,2.34484722,88.478,88.387,48.9122]
["bitfinex","SOLUSD",1645784126969,2.34484722,88.478,88.39,16.9699]
["bitfinex","SOLUSD",1645784127169,2.34484722,88.478,88.391,0.25]
["bitfinex","SOLUSD",1645784127368,2.34484722,88.478,88.391,3.11292427]
["bitfinex","SOLUSD",1645784127571,2.34484722,88.478,88.392,2.86292427]
["bitfinex","SOLUSD",1645784129072,0.25,88.478,88.4,16.9687]
["bitfinex","SOLUSD",1645784129273,2.3555565,88.495,88.4,16.9687]
["bitfinex","SOLUSD",1645784129474,2.3555565,88.495,88.401,2.86292427]
["bitfinex","SOLUSD",1645784129686,2.1055565,88.495,88.401,2.86292427]
["bitfinex","SOLUSD",1645784129887,2.1055565,88.495,88.402,0.25]
["bitfinex","SOLUSD",1645784130208,2.1055565,88.495,88.403,2.86292427]
["bitfinex","SOLUSD",1645784130387,2.1055565,88.495,88.404,0.25]
["bitfinex","SOLUSD",1645784130587,2.1055565,88.495,88.41,16.9669]
["bitfinex","SOLUSD",1645784130788,2.1055565,88.495,88.411,0.25]
["bitfinex","SOLUSD",1645784130992,2.1055565,88.495,88.411,3.11292427]
["bitfinex","SOLUSD",1645784131292,2.1055565,88.495,88.412,2.86292427]
["bitfinex","SOLUSD",1645784131491,2.1055565,88.495,88.413,0.25]
["bitfinex","SOLUSD",1645784131689,2.30230766,88.524,88.413,113.85]
["bitfinex","SOLUSD",1645784131990,2.30230766,88.524,88.414,2.86292427]
["bitfinex","SOLUSD",1645784132289,2.30230766,88.524,88.415,0.25]
["bitfinex","SOLUSD",1645784132490,43.0318216,88.523,88.421,113.6]
["bitfinex","SOLUSD",1645784132694,2.2104867,88.522,88.422,0.25]
["bitfinex","SOLUSD",1645784132890,2.2104867,88.522,88.422,3.11292427]
["bitfinex","SOLUSD",1645784133191,2.2104867,88.522,88.423,2.86292427]
["bitfinex","SOLUSD",1645784133394,2.2104867,88.522,88.424,0.25]
["bitfinex","SOLUSD",1645784133693,0.25,88.521,88.45,16.9611]
["bitfinex","SOLUSD",1645784133892,0.25,88.521,88.451,0.25]
["bitfinex","SOLUSD",1645784134092,24.1131,88.521,88.451,3.11292427]
["bitfinex","SOLUSD",1645784134292,2.02926833,88.52,88.452,2.86292427]
["bitfinex","SOLUSD",1645784134493,0.25,88.519,88.452,2.86292427]
["bitfinex","SOLUSD",1645784136195,2.44202446,88.519,88.452,2.86292427]
["bitfinex","SOLUSD",1645784138497,2.44202446,88.519,88.437,2.86292427]
["bitfinex","SOLUSD",1645784138700,2.44202446,88.519,88.427,2.86292427]
["bitfinex","SOLUSD",1645784139797,2.44202446,88.519,88.428,0.25]
["bitfinex","SOLUSD",1645784140198,2.44202446,88.519,88.428,3.11292427]
["bitfinex","SOLUSD",1645784144505,4.521,88.524,88.428,3.11292427]
["bitfinex","SOLUSD",1645784144506,5.0,88.596,88.433,113.6]
["bitfinex","SOLUSD",1645784144702,0.94,88.664,88.43,30.5545]
["bitfinex","SOLUSD",1645784144703,96.7928,88.626,88.465,112.1]
["bitfinex","SOLUSD",1645784144903,26.00927185,88.625,88.471,113.6]
["bitfinex","SOLUSD",1645784145103,13.59,88.62,88.471,113.6]
["bitfinex","SOLUSD",1645784145302,2.0550546,88.619,88.473,113.6]
["bitfinex","SOLUSD",1645784145508,47.71040852,88.618,88.491,113.6]
["bitfinex","SOLUSD",1645784145703,2.22189929,88.617,88.5,13.59]
["bitfinex","SOLUSD",1645784145906,2.22189929,88.617,88.501,0.25]
["bitfinex","SOLUSD",1645784146303,2.22189929,88.617,88.502,20.18868118]
["bitfinex","SOLUSD",1645784146504,2.22189929,88.617,88.503,0.25]
["bitfinex","SOLUSD",1645784146705,2.22189929,88.617,88.503,33.09522778]
["bitfinex","SOLUSD",1645784146904,0.25,88.616,88.504,20.18868118]
["bitfinex","SOLUSD",1645784147103,0.25,88.616,88.505,0.25]
["bitfinex","SOLUSD",1645784147304,0.25,88.616,88.505,8.80292427]
["bitfinex","SOLUSD",1645784147505,0.25,88.616,88.52,16.9453]
["bitfinex","SOLUSD",1645784147704,2.26559689,88.616,88.521,0.25]
["bitfinex","SOLUSD",1645784147904,2.26559689,88.616,88.521,23.30160545]
["bitfinex","SOLUSD",1645784148106,2.26559689,88.616,88.522,2.86292427]
["bitfinex","SOLUSD",1645784148305,2.26559689,88.616,88.523,0.25]
["bitfinex","SOLUSD",1645784148705,2.26559689,88.616,88.524,2.86292427]
["bitfinex","SOLUSD",1645784149004,2.26559689,88.616,88.525,0.25]
["bitfinex","SOLUSD",1645784149409,2.26559689,88.616,88.526,2.86292427]
["bitfinex","SOLUSD",1645784149708,2.26559689,88.616,88.527,0.25]
["bitfinex","SOLUSD",1645784149907,2.26559689,88.616,88.527,20.43868118]
["bitfinex","SOLUSD",1645784150107,2.26559689,88.616,88.52,16.9453]
["bitfinex","SOLUSD",1645784150108,113.6,88.615,88.528,2.86292427]
["bitfinex","SOLUSD",1645784150310,113.6,88.599,88.508,2.86292427]
["bitfinex","SOLUSD",1645784150514,2.40803318,88.598,88.5,16.9502]
["bitfinex","SOLUSD",1645784151313,4.517,88.597,88.5,16.9502]
["bitfinex","SOLUSD",1645784151512,0.25,88.596,88.5,16.9502]
["bitfinex","SOLUSD",1645784151715,0.25,88.596,88.501,0.25]
["bitfinex","SOLUSD",1645784153318,0.25,88.596,88.502,2.86292427]
["bitfinex","SOLUSD",1645784153716,2.15393329,88.596,88.502,2.86292427]
["bitfinex","SOLUSD",1645784156019,1.90393329,88.596,88.502,2.86292427]
["bitfinex","SOLUSD",1645784156217,1.90393329,88.596,88.503,0.25]
["bitfinex","SOLUSD",1645784156617,1.90393329,88.596,88.504,2.86292427]
["bitfinex","SOLUSD",1645784157718,0.25,88.595,88.504,2.86292427]
["bitfinex","SOLUSD",1645784157920,113.6,88.589,88.494,2.86292427]
["bitfinex","SOLUSD",1645784158117,113.6,88.587,88.494,2.86292427]
["bitfinex","SOLUSD",1645784158319,2.04640295,88.586,88.495,0.25]
["bitfinex","SOLUSD",1645784158719,113.6,88.584,88.496,2.86292427]
["bitfinex","SOLUSD",1645784158923,1.91439257,88.583,88.497,0.25]
["bitfinex","SOLUSD",1645784159423,1.91439257,88.583,88.498,2.86292427]
["bitfinex","SOLUSD",1645784159621,1.91439257,88.583,88.499,0.25]
["bitfinex","SOLUSD",1645784160022,1.91439257,88.583,88.5,2.86292427]
["bitfinex","SOLUSD",1645784160220,0.25,88.582,88.501,0.25]
["bitfinex","SOLUSD",1645784160522,0.25,88.582,88.502,2.86292427]
["bitfinex","SOLUSD",1645784161726,1.91439257,88.583,88.503,0.25]
["bitfinex","SOLUSD",1645784162027,1.91439257,88.583,88.504,2.86292427]
["bitfinex","SOLUSD",1645784162226,1.91439257,88.583,88.505,0.25]
["bitfinex","SOLUSD",1645784162427,1.91439257,88.583,88.504,2.86292427]
["bitfinex","SOLUSD",1645784162629,1.91439257,88.583,88.506,2.86292427]
["bitfinex","SOLUSD",1645784162929,1.91439257,88.583,88.491,2.86292427]
["bitfinex","SOLUSD",1645784163126,0.25,88.582,88.491,2.86292427]
["bitfinex","SOLUSD",1645784163331,113.6,88.579,88.473,48.87563034]
["bitfinex","SOLUSD",1645784163554,0.25,88.578,88.491,2.86292427]
["bitfinex","SOLUSD",1645784163746,0.25,88.582,88.491,30.94028249]
["bitfinex","SOLUSD",1645784164247,0.25,88.582,88.492,17.93534785]
["bitfinex","SOLUSD",1645784164646,1.91439257,88.583,88.494,113.6]
["bitfinex","SOLUSD",1645784164947,1.91439257,88.583,88.501,113.6]
["bitfinex","SOLUSD",1645784165146,1.91439257,88.583,88.502,0.25]
["bitfinex","SOLUSD",1645784165345,1.91439257,88.583,88.502,49.12563034]
["bitfinex","SOLUSD",1645784165545,1.91439257,88.583,88.503,53.10137219]
["bitfinex","SOLUSD",1645784165745,1.91439257,88.583,88.503,48.87563034]
["bitfinex","SOLUSD",1645784165946,1.91439257,88.583,88.504,2.86292427]
["bitfinex","SOLUSD",1645784166145,0.25,88.582,88.504,2.86292427]
["bitfinex","SOLUSD",1645784167347,113.6,88.569,88.481,2.86292427]
["bitfinex","SOLUSD",1645784167547,2.39378432,88.568,88.481,2.86292427]
["bitfinex","SOLUSD",1645784167748,1.66935848,88.566,88.433,4.518]
["bitfinex","SOLUSD",1645784167947,0.25,88.565,88.434,48.5215]
["bitfinex","SOLUSD",1645784168146,113.6,88.547,88.434,48.5215]
["bitfinex","SOLUSD",1645784168347,2.19973864,88.544,88.44,16.9613]
["bitfinex","SOLUSD",1645784168545,113.6,88.539,88.44,16.9613]
["bitfinex","SOLUSD",1645784168746,0.25,88.538,88.441,2.86292427]
["bitfinex","SOLUSD",1645784168948,2.28514215,88.538,88.441,2.86292427]
["bitfinex","SOLUSD",1645784169548,113.6,88.535,88.427,2.86292427]
["bitfinex","SOLUSD",1645784169751,113.6,88.517,88.427,2.86292427]
["bitfinex","SOLUSD",1645784170048,1.96260655,88.509,88.427,2.86292427]
["bitfinex","SOLUSD",1645784170247,0.25,88.508,88.427,2.86292427]
["bitfinex","SOLUSD",1645784170649,0.25,88.508,88.428,0.25]
["bitfinex","SOLUSD",1645784170951,2.38000674,88.508,88.429,2.86292427]
["bitfinex","SOLUSD",1645784171151,2.38000674,88.508,88.43,0.25]
["bitfinex","SOLUSD",1645784171554,2.38000674,88.508,88.431,2.86292427]
["bitfinex","SOLUSD",1645784171754,2.38000674,88.508,88.421,2.86292427]
["bitfinex","SOLUSD",1645784172256,4.521,88.507,88.411,2.86292427]
["bitfinex","SOLUSD",1645784172454,0.25,88.506,88.411,2.86292427]
["bitfinex","SOLUSD",1645784172655,5.43,88.506,88.411,2.86292427]
["bitfinex","SOLUSD",1645784172853,113.6,88.505,88.411,2.86292427]
["bitfinex","SOLUSD",1645784173054,113.6,88.499,88.411,2.86292427]
["bitfinex","SOLUSD",1645784173254,2.40319579,88.498,88.411,2.86292427]
["bitfinex","SOLUSD",1645784173654,2.40319579,88.498,88.393,48.25992427]
["bitfinex","SOLUSD",1645784173855,1.9731585,88.496,88.393,2.86292427]
["bitfinex","SOLUSD",1645784174057,4.522,88.495,88.393,2.86292427]
["bitfinex","SOLUSD",1645784174354,0.25,88.494,88.393,2.86292427]
["bitfinex","SOLUSD",1645784174555,113.6,88.479,88.393,2.86292427]
["bitfinex","SOLUSD",1645784174756,13.59,88.48,88.393,2.86292427]
["bitfinex","SOLUSD",1645784174757,113.6,88.477,88.393,2.86292427]
["bitfinex","SOLUSD",1645784174960,2.21964636,88.476,88.393,2.86292427]
["bitfinex","SOLUSD",1645784177158,1.96964636,88.476,88.393,2.86292427]
["bitfinex","SOLUSD",1645784177360,1.91415028,88.477,88.394,0.25]
["bitfinex","SOLUSD",1645784177758,1.91415028,88.477,88.395,25.98488396]
["bitfinex","SOLUSD",1645784177959,1.91415028,88.477,88.396,0.25]
["bitfinex","SOLUSD",1645784178162,1.91415028,88.477,88.4,16.9702]
["bitfinex","SOLUSD",1645784178360,60.43445252,88.478,88.401,0.25]
["bitfinex","SOLUSD",1645784178762,0.25,88.477,88.401,3.11292427]
["bitfinex","SOLUSD",1645784178962,60.43445252,88.478,88.402,2.86292427]
["bitfinex","SOLUSD",1645784179165,60.43445252,88.478,88.403,0.25]
["bitfinex","SOLUSD",1645784179565,60.43445252,88.478,88.404,2.86292427]
["bitfinex","SOLUSD",1645784179767,60.43445252,88.478,88.405,0.25]
["bitfinex","SOLUSD",1645784179963,60.43445252,88.478,88.41,16.968]
["bitfinex","SOLUSD",1645784180165,2.16052447,88.494,88.411,0.25]
["bitfinex","SOLUSD",1645784180365,0.25,88.493,88.411,3.11292427]
["bitfinex","SOLUSD",1645784180568,0.25,88.514,88.411,3.11292427]
["bitfinex","SOLUSD",1645784180767,0.25,88.514,88.412,2.86292427]
["bitfinex","SOLUSD",1645784181066,0.25,88.514,88.413,0.25]
["bitfinex","SOLUSD",1645784181267,44.52307266,88.514,88.413,0.25]
["bitfinex","SOLUSD",1645784181569,1.72145109,88.512,88.42,16.9655]
["bitfinex","SOLUSD",1645784181770,113.6,88.509,88.42,16.9655]
["bitfinex","SOLUSD",1645784181967,2.32057101,88.508,88.414,2.86292427]
["bitfinex","SOLUSD",1645784182198,2.32057101,88.508,88.421,2.86292427]
["bitfinex","SOLUSD",1645784182369,2.07057101,88.508,88.421,2.86292427]
["bitfinex","SOLUSD",1645784182569,6.66900197,88.513,88.421,2.86292427]
["bitfinex","SOLUSD",1645784182770,2.14800197,88.513,88.422,0.25]
["bitfinex","SOLUSD",1645784183169,2.14800197,88.513,88.423,2.86292427]
["bitfinex","SOLUSD",1645784183369,2.14800197,88.513,88.424,0.25]
["bitfinex","SOLUSD",1645784183569,2.14800197,88.513,88.43,16.9636]
["bitfinex","SOLUSD",1645784183770,0.25,88.512,88.431,0.25]
["bitfinex","SOLUSD",1645784183969,0.25,88.512,88.431,3.11292427]
["bitfinex","SOLUSD",1645784184371,0.25,88.512,88.432,2.86292427]
["bitfinex","SOLUSD",1645784184571,0.25,88.512,88.44,16.9631]
["bitfinex","SOLUSD",1645784184769,0.25,88.512,88.441,0.25]
["bitfinex","SOLUSD",1645784184971,0.25,88.512,88.441,3.11292427]
["bitfinex","SOLUSD",1645784185173,0.25,88.512,88.442,2.86292427]
["bitfinex","SOLUSD",1645784185371,0.25,88.512,88.443,0.25]
["bitfinex","SOLUSD",1645784185776,4.519,88.535,88.45,16.9609]
["bitfinex","SOLUSD",1645784185974,4.519,88.575,88.451,113.85]
["bitfinex","SOLUSD",1645784186274,4.519,88.588,88.452,2.3990797]
["bitfinex","SOLUSD",1645784186476,4.518,88.609,88.453,113.6]
["bitfinex","SOLUSD",1645784186673,1.90309354,88.61,88.454,2.27333829]
["bitfinex","SOLUSD",1645784186878,2.1266966,88.607,88.454,2.27333829]
["bitfinex","SOLUSD",1645784187072,2.1266966,88.607,88.456,2.38690837]
["bitfinex","SOLUSD",1645784187273,2.1266966,88.607,88.471,113.6]
["bitfinex","SOLUSD",1645784187474,2.1266966,88.607,88.481,113.6]
["bitfinex","SOLUSD",1645784187674,2.1266966,88.607,88.491,113.6]
["bitfinex","SOLUSD",1645784187875,0.25,88.606,88.492,0.25]
["bitfinex","SOLUSD",1645784188073,0.25,88.606,88.493,113.6]
["bitfinex","SOLUSD",1645784188276,0.25,88.606,88.494,0.25]
["bitfinex","SOLUSD",1645784188474,2.1266966,88.607,88.494,2.28265498]
["bitfinex","SOLUSD",1645784188675,2.1266966,88.607,88.495,129.00397587]
["bitfinex","SOLUSD",1645784188875,2.1266966,88.607,88.511,113.6]
["bitfinex","SOLUSD",1645784189074,2.1266966,88.607,88.54,16.9435]
["bitfinex","SOLUSD",1645784189278,42.94206254,88.608,88.541,0.25]
["bitfinex","SOLUSD",1645784189716,42.94206254,88.608,88.542,2.86292427]
["bitfinex","SOLUSD",1645784189874,42.94206254,88.608,88.543,0.25]
["bitfinex","SOLUSD",1645784190274,42.94206254,88.608,88.55,16.9416]
["bitfinex","SOLUSD",1645784190477,42.94206254,88.608,88.551,0.25]
["bitfinex","SOLUSD",1645784190676,42.94206254,88.608,88.551,3.11292427]
["bitfinex","SOLUSD",1645784190876,42.94206254,88.608,88.552,2.86292427]
["bitfinex","SOLUSD",1645784191277,42.94206254,88.608,88.553,0.25]
["bitfinex","SOLUSD",1645784191679,42.94206254,88.608,88.554,2.86292427]
["bitfinex","SOLUSD",1645784191882,0.25,88.607,88.555,0.25]
["bitfinex","SOLUSD",1645784192282,0.25,88.607,88.556,2.86292427]
["bitfinex","SOLUSD",1645784192476,2.3293312,88.607,88.556,2.86292427]
["bitfinex","SOLUSD",1645784192876,2.3293312,88.607,88.54,16.9426]
["bitfinex","SOLUSD",1645784193075,2.3293312,88.607,88.541,0.25]
["bitfinex","SOLUSD",1645784193577,2.3293312,88.607,88.541,3.11292427]
["bitfinex","SOLUSD",1645784194378,2.0793312,88.607,88.541,3.11292427]
["bitfinex","SOLUSD",1645784194579,2.0793312,88.607,88.55,16.9412]
["bitfinex","SOLUSD",1645784194777,2.0793312,88.607,88.551,0.25]
["bitfinex","SOLUSD",1645784194980,1.96496231,88.636,88.551,3.11292427]
["bitfinex","SOLUSD",1645784195181,1.96496231,88.636,88.552,2.86292427]
["bitfinex","SOLUSD",1645784195383,1.96496231,88.636,88.553,0.25]
["bitfinex","SOLUSD",1645784195579,1.96496231,88.636,88.553,113.85]
["bitfinex","SOLUSD",1645784195782,1.96496231,88.636,88.554,2.86292427]
["bitfinex","SOLUSD",1645784195987,58.72595731,88.635,88.555,0.25]
["bitfinex","SOLUSD",1645784196382,58.72595731,88.635,88.56,16.9395]
["bitfinex","SOLUSD",1645784196579,58.72595731,88.635,88.561,0.25]
["bitfinex","SOLUSD",1645784196780,58.72595731,88.635,88.561,3.11292427]
["bitfinex","SOLUSD",1645784197083,58.72595731,88.635,88.562,2.86292427]
["bitfinex","SOLUSD",1645784197280,58.72595731,88.635,88.563,0.25]
["bitfinex","SOLUSD",1645784197780,0.25,88.634,88.564,2.86292427]
["bitfinex","SOLUSD",1645784197980,0.25,88.634,88.565,0.25]
["bitfinex","SOLUSD",1645784198380,58.72595731,88.635,88.566,2.86292427]
["bitfinex","SOLUSD",1645784198581,58.72595731,88.635,88.58,16.9343]
["bitfinex","SOLUSD",1645784198786,58.72595731,88.635,88.581,0.25]
["bitfinex","SOLUSD",1645784198981,58.72595731,88.635,88.581,3.11292427]
["bitfinex","SOLUSD",1645784199181,58.72595731,88.635,88.581,0.25]
["bitfinex","SOLUSD",1645784199382,58.72595731,88.635,88.582,2.86292427]
["bitfinex","SOLUSD",1645784199586,58.72595731,88.635,88.583,0.25]
["bitfinex","SOLUSD",1645784199786,0.25,88.634,88.583,0.25]
["bitfinex","SOLUSD",1645784200790,0.25,88.634,88.572,2.86292427]
["bitfinex","SOLUSD",1645784200991,2.28135297,88.634,88.573,0.25]
["bitfinex","SOLUSD",1645784202192,2.28135297,88.634,88.563,0.25]
["bitfinex","SOLUSD",1645784202591,2.28135297,88.634,88.563,3.11292427]
["bitfinex","SOLUSD",1645784204093,0.25,88.634,88.57,16.9369]
["bitfinex","SOLUSD",1645784204293,0.25,88.634,88.571,0.25]
["bitfinex","SOLUSD",1645784204494,0.25,88.634,88.571,3.11292427]
["bitfinex","SOLUSD",1645784204707,58.72595731,88.635,88.572,2.86292427]
["bitfinex","SOLUSD",1645784204913,58.72595731,88.635,88.573,0.25]
["bitfinex","SOLUSD",1645784205211,58.72595731,88.635,88.574,2.86292427]
["bitfinex","SOLUSD",1645784205413,58.72595731,88.635,88.575,0.25]
["bitfinex","SOLUSD",1645784205613,58.72595731,88.635,88.58,16.9341]
["bitfinex","SOLUSD",1645784205913,58.72595731,88.635,88.581,0.25]
["bitfinex","SOLUSD",1645784206115,0.25,88.634,88.581,3.11292427]
["bitfinex","SOLUSD",1645784206416,0.25,88.634,88.582,2.86292427]
["bitfinex","SOLUSD",1645784206612,0.25,88.634,88.583,0.25]
["bitfinex","SOLUSD",1645784207015,0.25,88.634,88.584,2.86292427]
["bitfinex","SOLUSD",1645784207215,0.25,88.634,88.585,0.25]
["bitfinex","SOLUSD",1645784207616,0.25,88.634,88.586,2.86292427]
["bitfinex","SOLUSD",1645784207816,0.25,88.634,88.587,0.25]
["bitfinex","SOLUSD",1645784208216,0.25,88.634,88.59,16.9331]
["bitfinex","SOLUSD",1645784208417,0.25,88.634,88.591,0.25]
["bitfinex","SOLUSD",1645784208616,0.25,88.634,88.591,3.11292427]
["bitfinex","SOLUSD",1645784208816,0.25,88.634,88.592,2.86292427]
["bitfinex","SOLUSD",1645784209017,0.25,88.634,88.593,0.25]
["bitfinex","SOLUSD",1645784209219,0.25,88.652,88.593,0.25]
["bitfinex","SOLUSD",1645784209418,0.25,88.652,88.594,2.86292427]
["bitfinex","SOLUSD",1645784209617,0.25,88.652,88.595,0.25]
["bitfinex","SOLUSD",1645784210018,48.29801609,88.652,88.595,0.25]
["bitfinex","SOLUSD",1645784210521,2.10891288,88.651,88.583,2.86292427]
["bitfinex","SOLUSD",1645784210819,0.25,88.65,88.584,0.25]
["bitfinex","SOLUSD",1645784211417,0.25,88.65,88.585,2.86292427]
["bitfinex","SOLUSD",1645784211619,0.25,88.65,88.586,0.25]
["bitfinex","SOLUSD",1645784212718,0.25,88.651,88.587,2.86292427]
["bitfinex","SOLUSD",1645784212919,0.25,88.651,88.588,0.25]
["bitfinex","SOLUSD",1645784213319,0.25,88.651,88.589,2.86292427]
["bitfinex","SOLUSD",1645784213518,0.25,88.651,88.59,0.25]
["bitfinex","SOLUSD",1645784213718,48.04801609,88.652,88.59,0.25]
["bitfinex","SOLUSD",1645784213921,48.04801609,88.652,88.591,2.86292427]
["bitfinex","SOLUSD",1645784214719,49.99872119,88.652,88.592,0.25]
["bitfinex","SOLUSD",1645784215124,49.99872119,88.652,88.593,2.86292427]
["bitfinex","SOLUSD",1645784215320,49.99872119,88.652,88.594,0.25]
["bitfinex","SOLUSD",1645784215521,2.24570131,88.651,88.594,0.25]
["bitfinex","SOLUSD",1645784215720,2.24570131,88.651,88.595,2.86292427]
["bitfinex","SOLUSD",1645784215921,2.24570131,88.651,88.59,3.36292427]
["bitfinex","SOLUSD",1645784216123,2.24570131,88.651,88.57,16.9342]
["bitfinex","SOLUSD",1645784216322,1.79939464,88.65,88.521,16.565]
["bitfinex","SOLUSD",1645784216523,1.69317721,88.648,88.5,13.59]
["bitfinex","SOLUSD",1645784216723,183.44191355,88.646,88.49,13.59]
["bitfinex","SOLUSD",1645784216924,113.6,88.644,88.491,22.8168]
["bitfinex","SOLUSD",1645784217132,113.6,88.617,88.476,24.8618]
["bitfinex","SOLUSD",1645784217329,113.6,88.609,88.476,24.8618]
["bitfinex","SOLUSD",1645784217528,6.84194675,88.608,88.476,24.8618]
["bitfinex","SOLUSD",1645784217732,6.84194675,88.608,88.477,24.3039]
["bitfinex","SOLUSD",1645784217930,1.93698281,88.606,88.477,24.3039]
["bitfinex","SOLUSD",1645784218131,49.96398724,88.604,88.478,113.6]
["bitfinex","SOLUSD",1645784218432,16.9512,88.59,88.479,0.25]
["bitfinex","SOLUSD",1645784218630,55.06837073,88.589,88.481,113.6]
["bitfinex","SOLUSD",1645784218830,55.06837073,88.589,88.482,0.25]
["bitfinex","SOLUSD",1645784219131,2.06438551,88.588,88.482,0.25]
["bitfinex","SOLUSD",1645784219329,2.21229296,88.587,88.482,0.25]
["bitfinex","SOLUSD",1645784219930,2.21229296,88.587,88.477,24.3039]
["bitfinex","SOLUSD",1645784219931,16.9519,88.58,88.477,24.3039]
["bitfinex","SOLUSD",1645784220130,2.30817352,88.579,88.477,24.3039]
["bitfinex","SOLUSD",1645784221230,2.30817352,88.579,88.478,0.25]
["bitfinex","SOLUSD",1645784221633,2.30817352,88.579,88.48,16.951]
["bitfinex","SOLUSD",1645784221932,2.30817352,88.579,88.481,0.25]
["bitfinex","SOLUSD",1645784223337,2.30817352,88.579,88.481,113.85]
["bitfinex","SOLUSD",1645784224560,0.25,88.579,88.49,16.9494]
["bitfinex","SOLUSD",1645784224761,0.25,88.584,88.491,113.85]
["bitfinex","SOLUSD",1645784225160,0.25,88.584,88.481,19.59004518]
["bitfinex","SOLUSD",1645784225463,0.25,88.584,88.48,13.59]
["bitfinex","SOLUSD",1645784225659,0.25,88.584,88.477,24.3039]
["bitfinex","SOLUSD",1645784226061,30.542,88.58,88.48,16.95]
["bitfinex","SOLUSD",1645784226259,1.93307272,88.579,88.477,24.3039]
["bitfinex","SOLUSD",1645784226659,1.93307272,88.579,88.478,0.25]
["bitfinex","SOLUSD",1645784227262,113.6,88.569,88.457,4.518]
["bitfinex","SOLUSD",1645784227461,13.59,88.56,88.438,45.6486]
["bitfinex","SOLUSD",1645784227662,1.88709467,88.559,88.44,11.80753513]
["bitfinex","SOLUSD",1645784227862,4.769,88.558,88.44,11.80753513]
["bitfinex","SOLUSD",1645784228263,113.6,88.556,88.44,11.80753513]
["bitfinex","SOLUSD",1645784228562,56.57274822,88.549,88.45,16.9578]
["bitfinex","SOLUSD",1645784228861,2.3549669,88.548,88.451,0.25]
["bitfinex","SOLUSD",1645784230463,2.1049669,88.548,88.451,113.85]
["bitfinex","SOLUSD",1645784230669,2.1049669,88.548,88.451,0.25]
["bitfinex","SOLUSD",1645784231165,113.6,88.548,88.451,0.25]
["bitfinex","SOLUSD",1645784231364,2.24053194,88.547,88.441,0.25]
["bitfinex","SOLUSD",1645784231564,2.24053194,88.547,88.439,0.25]
["bitfinex","SOLUSD",1645784231765,0.25,88.546,88.439,0.25]
["bitfinex","SOLUSD",1645784231963,1.69658902,88.544,88.439,0.25]
["bitfinex","SOLUSD",1645784232164,13.59,88.54,88.439,0.25]
["bitfinex","SOLUSD",1645784232365,16.9627,88.53,88.439,0.25]
["bitfinex","SOLUSD",1645784232666,45.36977118,88.528,88.439,0.25]
["bitfinex","SOLUSD",1645784232865,2.08028765,88.527,88.439,0.25]
["bitfinex","SOLUSD",1645784233065,115.68028765,88.527,88.439,0.25]
["bitfinex","SOLUSD",1645784233268,113.6,88.525,88.418,0.25]
["bitfinex","SOLUSD",1645784233467,2.5274245,88.524,88.418,0.25]
["bitfinex","SOLUSD",1645784233765,1.87294075,88.519,88.418,0.25]
["bitfinex","SOLUSD",1645784233964,0.25,88.518,88.418,0.25]
["bitfinex","SOLUSD",1645784234166,51.7104677,88.509,88.418,0.25]
["bitfinex","SOLUSD",1645784234367,1.98573193,88.507,88.418,0.25]
["bitfinex","SOLUSD",1645784234566,0.25,88.506,88.418,0.25]
["bitfinex","SOLUSD",1645784235268,0.25,88.506,88.414,0.25]
["bitfinex","SOLUSD",1645784235668,0.25,88.506,88.421,113.6]
["bitfinex","SOLUSD",1645784235870,1.98573193,88.507,88.422,0.25]
["bitfinex","SOLUSD",1645784236069,1.98573193,88.507,88.423,113.6]
["bitfinex","SOLUSD",1645784236268,1.98573193,88.507,88.424,0.25]
["bitfinex","SOLUSD",1645784236670,1.98573193,88.507,88.425,126.8219626]
["bitfinex","SOLUSD",1645784236872,1.98573193,88.507,88.426,0.25]
["bitfinex","SOLUSD",1645784237072,1.98573193,88.507,88.431,113.6]
["bitfinex","SOLUSD",1645784237272,0.25,88.506,88.432,0.25]
["bitfinex","SOLUSD",1645784237472,0.25,88.506,88.441,113.6]
["bitfinex","SOLUSD",1645784237672,0.25,88.524,88.442,0.25]
["bitfinex","SOLUSD",1645784237971,0.25,88.524,88.443,113.6]
["bitfinex","SOLUSD",1645784238175,0.25,88.524,88.444,0.25]
["bitfinex","SOLUSD",1645784238377,58.22323656,88.524,88.444,0.25]
["bitfinex","SOLUSD",1645784238579,57.97323656,88.524,88.451,113.6]
["bitfinex","SOLUSD",1645784238780,57.97323656,88.524,88.452,0.25]
["bitfinex","SOLUSD",1645784239680,1.50593886,88.523,88.46,16.9545]
["bitfinex","SOLUSD",1645784239878,1.50593886,88.523,88.461,0.25]
["bitfinex","SOLUSD",1645784240082,1.50593886,88.523,88.447,0.25]
["bitfinex","SOLUSD",1645784241278,0.25,88.522,88.443,0.25]
["bitfinex","SOLUSD",1645784242082,0.25,88.523,88.443,113.85]
["bitfinex","SOLUSD",1645784242481,1.67817734,88.523,88.45,16.9583]
["bitfinex","SOLUSD",1645784242680,1.67817734,88.523,88.451,0.25]
["bitfinex","SOLUSD",1645784243079,0.25,88.523,88.451,0.25]
["bitfinex","SOLUSD",1645784243280,1.69170017,88.523,88.451,0.25]
["bitfinex","SOLUSD",1645784244883,1.69170017,88.523,88.437,0.25]
["bitfinex","SOLUSD",1645784245085,1.69170017,88.523,88.432,0.25]
["bitfinex","SOLUSD",1645784245285,9.34170017,88.523,88.432,0.25]
["bitfinex","SOLUSD",1645784245483,9.34170017,88.523,88.43,16.9605]
["bitfinex","SOLUSD",1645784245986,1.86310607,88.521,88.43,16.9605]
["bitfinex","SOLUSD",1645784246184,0.25,88.52,88.43,16.9605]
["bitfinex","SOLUSD",1645784247283,0.25,88.52,88.432,0.25]
["bitfinex","SOLUSD",1645784248285,0.25,88.52,88.44,16.9601]
["bitfinex","SOLUSD",1645784248488,1.86310607,88.521,88.441,113.85]
["bitfinex","SOLUSD",1645784249287,1.86310607,88.521,88.441,127.0719626]
["bitfinex","SOLUSD",1645784249488,1.86310607,88.521,88.45,16.9582]
["bitfinex","SOLUSD",1645784249715,1.86310607,88.521,88.451,0.25]
["bitfinex","SOLUSD",1645784250888,0.25,88.52,88.451,0.25]
["bitfinex","SOLUSD",1645784251089,0.25,88.52,88.451,113.85]
["bitfinex","SOLUSD",1645784251289,47.1792,88.522,88.461,113.6]
["bitfinex","SOLUSD",1645784251488,47.1792,88.522,88.462,0.25]
["bitfinex","SOLUSD",1645784252088,57.97277832,88.521,88.462,0.25]
["bitfinex","SOLUSD",1645784252295,1.50810821,88.52,88.462,0.25]
["bitfinex","SOLUSD",1645784252691,0.25,88.519,88.461,0.25]
["bitfinex","SOLUSD",1645784253890,0.25,88.519,88.44,56.5158]
["bitfinex","SOLUSD",1645784254091,0.25,88.519,88.413,16.8696]
["bitfinex","SOLUSD",1645784254493,16.9654,88.51,88.413,16.8696]
["bitfinex","SOLUSD",1645784254694,23.2913,88.509,88.413,16.8696]
["bitfinex","SOLUSD",1645784254893,51.85288684,88.507,88.413,16.8696]
["bitfinex","SOLUSD",1645784255094,1.92849086,88.506,88.413,16.8696]
["bitfinex","SOLUSD",1645784255293,1.92849086,88.506,88.414,0.25]
["bitfinex","SOLUSD",1645784255493,1.92849086,88.506,88.42,16.9634]
["bitfinex","SOLUSD",1645784255692,1.92849086,88.506,88.421,0.25]
["bitfinex","SOLUSD",1645784256493,1.92849086,88.506,88.42,16.9634]
["bitfinex","SOLUSD",1645784256793,6.09686707,88.505,88.381,113.6]
["bitfinex","SOLUSD",1645784256992,1.60951626,88.503,88.381,113.6]
["bitfinex","SOLUSD",1645784257192,0.25,88.502,88.381,113.6]
["bitfinex","SOLUSD",1645784257493,0.25,88.502,88.393,30.0301626]
["bitfinex","SOLUSD",1645784257692,16.9675,88.5,88.393,30.0301626]
["bitfinex","SOLUSD",1645784257892,6.2684531,88.499,88.393,30.0301626]
["bitfinex","SOLUSD",1645784258295,24.8488,88.498,88.394,0.25]
["bitfinex","SOLUSD",1645784258494,1.86451362,88.497,88.4,16.967]
["bitfinex","SOLUSD",1645784258699,1.86451362,88.497,88.401,0.25]
["bitfinex","SOLUSD",1645784260099,1.86451362,88.497,88.4,16.967]
["bitfinex","SOLUSD",1645784261296,1.86451362,88.497,88.401,0.25]
["bitfinex","SOLUSD",1645784261895,1.86451362,88.497,88.401,113.85]
["bitfinex","SOLUSD",1645784262497,1.86451362,88.497,88.401,0.25]
["bitfinex","SOLUSD",1645784263097,4.522,88.496,88.401,0.25]
["bitfinex","SOLUSD",1645784263297,0.25,88.495,88.401,0.25]
["bitfinex","SOLUSD",1645784264497,56.86765317,88.489,88.401,0.25]
["bitfinex","SOLUSD",1645784264725,1.89931717,88.488,88.401,0.25]
["bitfinex","SOLUSD",1645784265100,47.3373,88.487,88.401,0.25]
["bitfinex","SOLUSD",1645784265299,2.11322598,88.486,88.401,0.25]
["bitfinex","SOLUSD",1645784265700,1.86322598,88.486,88.401,113.85]
["bitfinex","SOLUSD",1645784267103,0.25,88.485,88.401,113.85]
["bitfinex","SOLUSD",1645784268403,0.25,88.485,88.401,0.25]
["bitfinex","SOLUSD",1645784269108,0.25,88.485,88.401,113.85]
["bitfinex","SOLUSD",1645784269303,0.25,88.485,88.401,0.25]
["bitfinex","SOLUSD",1645784269705,0.25,88.485,88.41,16.9659]
["bitfinex","SOLUSD",1645784269904,47.3373,88.487,88.411,113.85]
["bitfinex","SOLUSD",1645784270305,47.3373,88.487,88.413,113.6]
["bitfinex","SOLUSD",1645784270504,47.3373,88.487,88.414,0.25]
["bitfinex","SOLUSD",1645784270704,47.3373,88.487,88.414,14.83506235]
["bitfinex","SOLUSD",1645784271508,47.3373,88.487,88.42,16.9628]
["bitfinex","SOLUSD",1645784271709,47.3373,88.487,88.421,0.25]
["bitfinex","SOLUSD",1645784272406,0.25,88.486,88.421,0.25]
["bitfinex","SOLUSD",1645784275612,0.25,88.486,88.42,16.9628]
["bitfinex","SOLUSD",1645784276112,1.91184654,88.486,88.42,16.9628]
["bitfinex","SOLUSD",1645784276311,1.91184654,88.486,88.404,23.6656]
["bitfinex","SOLUSD",1645784276916,1.91184654,88.486,88.4,16.9669]
["bitfinex","SOLUSD",1645784278320,1.91184654,88.486,88.401,0.25]
["bitfinex","SOLUSD",1645784279941,1.91184654,88.486,88.41,16.9658]
["bitfinex","SOLUSD",1645784280143,1.91184654,88.486,88.411,0.25]
["bitfinex","SOLUSD",1645784282147,1.91184654,88.486,88.403,0.25]
["bitfinex","SOLUSD",1645784283149,1.91184654,88.486,88.403,113.85]
["bitfinex","SOLUSD",1645784284048,1.91184654,88.486,88.403,0.25]
["bitfinex","SOLUSD",1645784285548,1.91184654,88.486,88.41,16.9658]
["bitfinex","SOLUSD",1645784285750,1.91184654,88.486,88.411,0.25]
["bitfinex","SOLUSD",1645784287355,1.91184654,88.486,88.402,14.58506235]
["bitfinex","SOLUSD",1645784287660,115.51184654,88.486,88.389,14.58506235]
["bitfinex","SOLUSD",1645784287854,1.86115734,88.485,88.375,24.5202]
["bitfinex","SOLUSD",1645784288056,113.6,88.479,88.375,24.5202]
["bitfinex","SOLUSD",1645784288256,13.59,88.48,88.375,24.5202]
["bitfinex","SOLUSD",1645784288257,1.79619666,88.478,88.375,24.5202]
["bitfinex","SOLUSD",1645784289457,60.86187566,88.469,88.375,24.5202]
["bitfinex","SOLUSD",1645784289658,115.56421609,88.468,88.369,11.81302443]
["bitfinex","SOLUSD",1645784289957,1.75878734,88.467,88.369,11.81302443]
["bitfinex","SOLUSD",1645784290164,1.75878734,88.467,88.337,21.95560966]
["bitfinex","SOLUSD",1645784290165,4.773,88.466,88.337,21.95560966]
["bitfinex","SOLUSD",1645784290360,16.9846,88.41,88.294,112.1]
["bitfinex","SOLUSD",1645784290558,1.50663484,88.418,88.294,112.1]
["bitfinex","SOLUSD",1645784290760,113.6,88.409,88.272,17.133]
["bitfinex","SOLUSD",1645784290980,113.6,88.407,88.27,16.6553]
["bitfinex","SOLUSD",1645784291157,113.6,88.404,88.262,54.14120103]
["bitfinex","SOLUSD",1645784291360,56.3309444,88.389,88.263,113.6]
["bitfinex","SOLUSD",1645784291558,48.847,88.388,88.264,17.89166345]
["bitfinex","SOLUSD",1645784291860,1.62505277,88.387,88.265,113.6]
["bitfinex","SOLUSD",1645784292059,0.25,88.386,88.271,113.6]
["bitfinex","SOLUSD",1645784292458,0.25,88.386,88.272,0.25]
["bitfinex","SOLUSD",1645784292761,1.62505277,88.387,88.272,3.00887169]
["bitfinex","SOLUSD",1645784293158,1.62505277,88.387,88.29,16.987]
["bitfinex","SOLUSD",1645784293357,1.62505277,88.387,88.291,25.15639554]
["bitfinex","SOLUSD",1645784294259,0.25,88.386,88.291,25.15639554]
["bitfinex","SOLUSD",1645784295061,0.25,88.386,88.291,24.90639554]
["bitfinex","SOLUSD",1645784296059,0.25,88.386,88.292,113.6]
["bitfinex","SOLUSD",1645784296260,0.25,88.386,88.301,113.6]
["bitfinex","SOLUSD",1645784296459,0.25,88.386,88.302,0.25]
["bitfinex","SOLUSD",1645784296961,48.597,88.388,88.302,0.25]
["bitfinex","SOLUSD",1645784297163,54.94151207,88.389,88.302,0.25]
["bitfinex","SOLUSD",1645784297366,54.94151207,88.389,88.304,113.6]
["bitfinex","SOLUSD",1645784297562,54.94151207,88.389,88.306,113.6]
["bitfinex","SOLUSD",1645784297766,54.94151207,88.389,88.307,0.25]
["bitfinex","SOLUSD",1645784297962,54.94151207,88.389,88.321,113.6]
["bitfinex","SOLUSD",1645784298164,1.41231323,88.407,88.323,113.6]
["bitfinex","SOLUSD",1645784298362,24.7976,88.427,88.324,0.25]
["bitfinex","SOLUSD",1645784298564,1.53702417,88.426,88.331,113.6]
["bitfinex","SOLUSD",1645784298762,1.53702417,88.426,88.332,0.25]
["bitfinex","SOLUSD",1645784299166,59.04853048,88.425,88.332,0.25]
["bitfinex","SOLUSD",1645784299366,1.52433574,88.424,88.34,16.9773]
["bitfinex","SOLUSD",1645784299567,1.52433574,88.424,88.341,0.25]
["bitfinex","SOLUSD",1645784299765,23.6997,88.423,88.341,0.25]
["bitfinex","SOLUSD",1645784299966,115.48520593,88.422,88.341,0.25]
["bitfinex","SOLUSD",1645784300166,1.72783208,88.421,88.341,0.25]
["bitfinex","SOLUSD",1645784300469,1.46954416,88.419,88.341,0.25]
["bitfinex","SOLUSD",1645784300668,0.25,88.418,88.313,55.18526294]
["bitfinex","SOLUSD",1645784301367,0.25,88.418,88.313,54.93526294]
["bitfinex","SOLUSD",1645784301867,113.6,88.416,88.296,22.5877]
["bitfinex","SOLUSD",1645784302066,113.6,88.414,88.296,22.5877]
["bitfinex","SOLUSD",1645784302270,13.59,88.4,88.296,22.5877]
["bitfinex","SOLUSD",1645784302467,1.82175187,88.399,88.296,22.5877]
["bitfinex","SOLUSD",1645784302666,1.82175187,88.399,88.29,16.9936]
["bitfinex","SOLUSD",1645784302867,1.55496144,88.397,88.297,45.0930252]
["bitfinex","SOLUSD",1645784303070,0.25,88.396,88.298,0.25]
["bitfinex","SOLUSD",1645784303270,0.25,88.396,88.3,16.9887]
["bitfinex","SOLUSD",1645784303468,0.25,88.396,88.301,0.25]
["bitfinex","SOLUSD",1645784303770,0.25,88.396,88.301,3.11292427]
["bitfinex","SOLUSD",1645784304068,0.25,88.396,88.302,2.86292427]
["bitfinex","SOLUSD",1645784304267,0.25,88.397,88.303,0.25]
["bitfinex","SOLUSD",1645784304469,0.25,88.397,88.313,113.6]
["bitfinex","SOLUSD",1645784304669,0.25,88.397,88.314,0.25]
["bitfinex","SOLUSD",1645784305471,0.25,88.397,88.321,113.6]
["bitfinex","SOLUSD",1645784305675,0.25,88.397,88.322,0.25]
["bitfinex","SOLUSD",1645784306690,0.25,88.397,88.314,0.25]
["bitfinex","SOLUSD",1645784307386,0.25,88.397,88.314,113.85]
["bitfinex","SOLUSD",1645784307591,0.25,88.397,88.33,16.9802]
["bitfinex","SOLUSD",1645784307787,0.25,88.397,88.331,45.3430252]
["bitfinex","SOLUSD",1645784308887,1.62122674,88.429,88.332,113.6]
["bitfinex","SOLUSD",1645784309087,45.9129,88.428,88.341,113.6]
["bitfinex","SOLUSD",1645784309289,1.7043961,88.427,88.342,0.25]
["bitfinex","SOLUSD",1645784309488,1.7043961,88.427,88.342,3.11292427]
["bitfinex","SOLUSD",1645784309890,45.45348444,88.426,88.343,2.86292427]
["bitfinex","SOLUSD",1645784310087,45.45348444,88.426,88.352,147.55457137]
["bitfinex","SOLUSD",1645784310288,0.25,88.425,88.353,0.25]
["bitfinex","SOLUSD",1645784310489,0.25,88.425,88.353,3.11292427]
["bitfinex","SOLUSD",1645784310691,0.25,88.425,88.353,0.25]
["bitfinex","SOLUSD",1645784310888,0.25,88.425,88.354,2.86292427]
["bitfinex","SOLUSD",1645784311090,0.25,88.425,88.355,0.25]
["bitfinex","SOLUSD",1645784312096,0.25,88.425,88.354,2.86292427]
["bitfinex","SOLUSD",1645784312293,1.68471433,88.425,88.354,2.86292427]
["bitfinex","SOLUSD",1645784312491,1.68471433,88.425,88.35,16.9758]
["bitfinex","SOLUSD",1645784312692,1.68471433,88.425,88.32,56.5999]
["bitfinex","SOLUSD",1645784312693,1.68471433,88.425,88.33,16.9814]
["bitfinex","SOLUSD",1645784312890,127.19,88.42,88.33,16.9814]
["bitfinex","SOLUSD",1645784313091,1.82697473,88.419,88.33,16.9814]
["bitfinex","SOLUSD",1645784314095,1.60933526,88.409,88.33,16.9814]
["bitfinex","SOLUSD",1645784314394,1.60933526,88.409,88.313,16.8793]
["bitfinex","SOLUSD",1645784314395,113.6,88.405,88.31,16.9852]
["bitfinex","SOLUSD",1645784314599,1.51800294,88.404,88.31,16.9852]
["bitfinex","SOLUSD",1645784314795,0.25,88.403,88.299,53.24656431]
["bitfinex","SOLUSD",1645784314996,1.45861781,88.398,88.299,53.24656431]
["bitfinex","SOLUSD",1645784315194,0.25,88.397,88.299,53.24656431]
["bitfinex","SOLUSD",1645784315396,4.777,88.397,88.299,53.24656431]
["bitfinex","SOLUSD",1645784315595,54.27480611,88.389,88.3,17.238]
["bitfinex","SOLUSD",1645784315797,2.11652128,88.388,88.3,17.238]
["bitfinex","SOLUSD",1645784316195,1.82133928,88.386,88.3,17.238]
["bitfinex","SOLUSD",1645784316394,0.25,88.385,88.3,17.238]
["bitfinex","SOLUSD",1645784316895,1.76803267,88.384,88.3,17.238]
["bitfinex","SOLUSD",1645784317094,0.25,88.383,88.3,17.238]
["bitfinex","SOLUSD",1645784318596,0.25,88.383,88.31,16.9857]
["bitfinex","SOLUSD",1645784318797,0.25,88.383,88.311,0.25]
["bitfinex","SOLUSD",1645784319399,23.0246,88.385,88.311,0.25]
["bitfinex","SOLUSD",1645784319601,23.0246,88.385,88.32,16.9845]
["bitfinex","SOLUSD",1645784319799,23.0246,88.385,88.312,2.86292427]
["bitfinex","SOLUSD",1645784319800,23.0246,88.385,88.321,26.05103226]
["bitfinex","SOLUSD",1645784319999,23.0246,88.385,88.321,28.91395653]
["bitfinex","SOLUSD",1645784320199,23.0246,88.385,88.322,2.86292427]
["bitfinex","SOLUSD",1645784320399,23.0246,88.385,88.323,0.25]
["bitfinex","SOLUSD",1645784320600,1.89267226,88.407,88.323,0.25]
["bitfinex","SOLUSD",1645784320804,23.3951,88.406,88.33,16.9817]
["bitfinex","SOLUSD",1645784321008,23.3951,88.406,88.331,0.25]
["bitfinex","SOLUSD",1645784321201,23.3951,88.406,88.331,3.11292427]
["bitfinex","SOLUSD",1645784321404,23.3951,88.406,88.332,2.86292427]
["bitfinex","SOLUSD",1645784321602,53.97403668,88.405,88.333,0.25]
["bitfinex","SOLUSD",1645784322103,0.25,88.404,88.335,48.82996466]
["bitfinex","SOLUSD",1645784322301,0.25,88.404,88.336,0.25]
["bitfinex","SOLUSD",1645784322501,53.97403668,88.405,88.34,16.9794]
["bitfinex","SOLUSD",1645784322801,1.61656065,88.448,88.341,0.25]
["bitfinex","SOLUSD",1645784323000,1.78744677,88.447,88.341,27.41472427]
["bitfinex","SOLUSD",1645784323401,1.78744677,88.447,88.342,2.86292427]
["bitfinex","SOLUSD",1645784323606,1.78744677,88.447,88.343,0.25]
["bitfinex","SOLUSD",1645784323802,1.79145951,88.445,88.343,0.25]
["bitfinex","SOLUSD",1645784324004,0.25,88.444,88.344,2.86292427]
["bitfinex","SOLUSD",1645784324202,0.25,88.444,88.345,0.25]
["bitfinex","SOLUSD",1645784324604,0.25,88.444,88.351,30.21763191]
["bitfinex","SOLUSD",1645784324806,1.79145951,88.445,88.352,0.25]
["bitfinex","SOLUSD",1645784325104,57.52102445,88.446,88.352,3.11292427]
["bitfinex","SOLUSD",1645784325303,57.52102445,88.446,88.353,2.86292427]
["bitfinex","SOLUSD",1645784325703,1.40470892,88.445,88.353,2.86292427]
["bitfinex","SOLUSD",1645784326806,0.25,88.444,88.354,0.25]
["bitfinex","SOLUSD",1645784327304,0.25,88.444,88.355,2.86292427]
["bitfinex","SOLUSD",1645784327504,0.25,88.444,88.356,0.25]
["bitfinex","SOLUSD",1645784327907,0.25,88.444,88.357,2.86292427]
["bitfinex","SOLUSD",1645784328104,0.25,88.444,88.358,0.25]
["bitfinex","SOLUSD",1645784328506,0.25,88.444,88.359,2.86292427]
["bitfinex","SOLUSD",1645784328708,0.25,88.444,88.36,0.25]
["bitfinex","SOLUSD",1645784329106,0.25,88.444,88.361,2.86292427]
["bitfinex","SOLUSD",1645784329308,0.25,88.444,88.362,0.25]
["bitfinex","SOLUSD",1645784329729,0.25,88.444,88.363,2.86292427]
["bitfinex","SOLUSD",1645784329909,0.25,88.444,88.364,0.25]
["bitfinex","SOLUSD",1645784330306,0.25,88.444,88.365,2.86292427]
["bitfinex","SOLUSD",1645784330506,0.25,88.444,88.366,48.82996466]
["bitfinex","SOLUSD",1645784330709,0.25,88.444,88.367,0.25]
["bitfinex","SOLUSD",1645784330908,0.25,88.444,88.367,3.11292427]
["bitfinex","SOLUSD",1645784331411,0.25,88.444,88.368,2.86292427]
["bitfinex","SOLUSD",1645784331608,0.25,88.444,88.369,0.25]
["bitfinex","SOLUSD",1645784332009,0.25,88.444,88.37,2.86292427]
["bitfinex","SOLUSD",1645784332209,0.25,88.444,88.371,0.25]
["bitfinex","SOLUSD",1645784332614,0.25,88.444,88.371,3.11292427]
["bitfinex","SOLUSD",1645784335511,0.25,88.444,88.371,2.86292427]
["bitfinex","SOLUSD",1645784337714,1.40470892,88.445,88.371,2.86292427]
["bitfinex","SOLUSD",1645784339117,0.25,88.444,88.371,2.86292427]
["bitfinex","SOLUSD",1645784341721,23.1007,88.448,88.372,0.25]
["bitfinex","SOLUSD",1645784341919,23.1976,88.46,88.372,0.25]
["bitfinex","SOLUSD",1645784342118,23.1976,88.46,88.38,16.9728]
["bitfinex","SOLUSD",1645784342324,23.1976,88.46,88.381,0.25]
["bitfinex","SOLUSD",1645784342620,23.1976,88.46,88.381,10.38292427]
["bitfinex","SOLUSD",1645784342818,51.67550701,88.459,88.382,33.08055618]
["bitfinex","SOLUSD",1645784343019,0.25,88.458,88.383,0.25]
["bitfinex","SOLUSD",1645784343221,0.25,88.458,88.383,3.11292427]
["bitfinex","SOLUSD",1645784343420,0.25,88.458,88.384,2.86292427]
["bitfinex","SOLUSD",1645784343623,0.25,88.458,88.401,48.82996466]
["bitfinex","SOLUSD",1645784343821,0.25,88.458,88.402,0.25]
["bitfinex","SOLUSD",1645784344020,0.25,88.458,88.402,3.11292427]
["bitfinex","SOLUSD",1645784344323,0.25,88.458,88.403,2.86292427]
["bitfinex","SOLUSD",1645784344521,0.25,88.458,88.404,0.25]
["bitfinex","SOLUSD",1645784344923,0.25,88.458,88.405,2.86292427]
["bitfinex","SOLUSD",1645784345222,0.25,88.458,88.406,0.25]
["bitfinex","SOLUSD",1645784345624,0.25,88.458,88.407,2.86292427]
["bitfinex","SOLUSD",1645784345824,0.25,88.458,88.408,0.25]
["bitfinex","SOLUSD",1645784346224,0.25,88.458,88.409,2.86292427]
["bitfinex","SOLUSD",1645784346424,0.25,88.458,88.41,0.25]
["bitfinex","SOLUSD",1645784346927,0.25,88.458,88.411,2.86292427]
["bitfinex","SOLUSD",1645784350644,0.25,88.493,88.411,2.86292427]
["bitfinex","SOLUSD",1645784350843,4.522,88.492,88.411,2.86292427]
["bitfinex","SOLUSD",1645784351043,0.25,88.491,88.411,2.86292427]
["bitfinex","SOLUSD",1645784351244,53.35289714,88.491,88.411,2.86292427]
["bitfinex","SOLUSD",1645784351443,1.66573376,88.49,88.411,2.86292427]
["bitfinex","SOLUSD",1645784351644,0.25,88.489,88.411,2.65123034]
["bitfinex","SOLUSD",1645784352443,0.25,88.489,88.41,0.25]
["bitfinex","SOLUSD",1645784352644,1.84377401,88.489,88.402,0.25]
["bitfinex","SOLUSD",1645784352844,24.4776,88.488,88.402,0.25]
["bitfinex","SOLUSD",1645784353045,1.82739965,88.487,88.402,0.25]
["bitfinex","SOLUSD",1645784353245,1.82739965,88.487,88.403,2.86292427]
["bitfinex","SOLUSD",1645784353447,1.82739965,88.487,88.404,0.25]
["bitfinex","SOLUSD",1645784353749,1.82739965,88.487,88.405,2.86292427]
["bitfinex","SOLUSD",1645784354046,1.82739965,88.487,88.406,0.25]
["bitfinex","SOLUSD",1645784354447,1.82739965,88.487,88.407,2.86292427]
["bitfinex","SOLUSD",1645784354649,1.82739965,88.487,88.408,0.25]
["bitfinex","SOLUSD",1645784355460,1.82739965,88.487,88.409,2.86292427]
["bitfinex","SOLUSD",1645784355658,1.82739965,88.487,88.41,0.25]
["bitfinex","SOLUSD",1645784356060,1.82739965,88.487,88.411,2.86292427]
["bitfinex","SOLUSD",1645784361468,113.85,88.487,88.411,2.86292427]
["bitfinex","SOLUSD",1645784361669,1.91772221,88.486,88.392,2.86292427]
["bitfinex","SOLUSD",1645784361869,4.772,88.485,88.392,2.86292427]
["bitfinex","SOLUSD",1645784362070,113.6,88.469,88.38,16.9719]
["bitfinex","SOLUSD",1645784362274,113.6,88.469,88.372,2.86292427]
["bitfinex","SOLUSD",1645784362275,1.70307444,88.468,88.372,2.86292427]
["bitfinex","SOLUSD",1645784362471,1.83006747,88.466,88.375,60.90862093]
["bitfinex","SOLUSD",1645784362672,0.25,88.465,88.375,60.90862093]
["bitfinex","SOLUSD",1645784363070,2.07344383,88.465,88.375,60.90862093]
["bitfinex","SOLUSD",1645784363369,1.91661266,88.464,88.376,0.25]
["bitfinex","SOLUSD",1645784363570,0.25,88.463,88.372,2.86292427]
["bitfinex","SOLUSD",1645784363771,127.19,88.46,88.372,2.86292427]
["bitfinex","SOLUSD",1645784363969,1.90388409,88.459,88.372,2.86292427]
["bitfinex","SOLUSD",1645784364173,4.524,88.458,88.372,2.86292427]
["bitfinex","SOLUSD",1645784364372,0.25,88.457,88.362,2.86292427]
["bitfinex","SOLUSD",1645784364676,1.68028508,88.455,88.304,59.12992344]
["bitfinex","SOLUSD",1645784364873,186.284,88.456,88.31,16.9854]
["bitfinex","SOLUSD",1645784364874,113.6,88.439,88.31,16.9854]
["bitfinex","SOLUSD",1645784365072,113.6,88.429,88.31,16.9854]
["bitfinex","SOLUSD",1645784365272,113.6,88.427,88.313,20.08732427]
["bitfinex","SOLUSD",1645784365473,113.6,88.425,88.313,2.86292427]
["bitfinex","SOLUSD",1645784365674,61.81187529,88.409,88.314,47.64652046]
["bitfinex","SOLUSD",1645784365874,23.949,88.408,88.314,47.64652046]
["bitfinex","SOLUSD",1645784366075,1.73751256,88.407,88.315,2.86292427]
["bitfinex","SOLUSD",1645784366273,0.25,88.406,88.315,2.86292427]
["bitfinex","SOLUSD",1645784366873,0.25,88.406,88.316,0.25]
["bitfinex","SOLUSD",1645784367273,0.25,88.406,88.317,2.86292427]
["bitfinex","SOLUSD",1645784367477,0.25,88.406,88.318,0.25]
["bitfinex","SOLUSD",1645784367874,0.25,88.406,88.319,2.86292427]
["bitfinex","SOLUSD",1645784368075,0.25,88.406,88.32,0.25]
["bitfinex","SOLUSD",1645784368476,0.25,88.406,88.321,2.86292427]
["bitfinex","SOLUSD",1645784368877,2.00813152,88.406,88.314,47.64652046]
["bitfinex","SOLUSD",1645784369075,4.526,88.405,88.314,47.64652046]
["bitfinex","SOLUSD",1645784369275,0.25,88.404,88.314,47.64652046]
["bitfinex","SOLUSD",1645784369477,113.6,88.389,88.314,47.64652046]
["bitfinex","SOLUSD",1645784369676,58.06917364,88.388,88.314,47.64652046]
["bitfinex","SOLUSD",1645784369979,1.83991168,88.387,88.314,47.64652046]
["bitfinex","SOLUSD",1645784370180,0.25,88.386,88.314,47.64652046]
["bitfinex","SOLUSD",1645784371581,0.25,88.386,88.3,2.86292427]
["bitfinex","SOLUSD",1645784371778,23.4979,88.386,88.301,0.25]
["bitfinex","SOLUSD",1645784371981,1.56563696,88.385,88.301,0.25]
["bitfinex","SOLUSD",1645784372179,0.25,88.384,88.301,0.25]
["bitfinex","SOLUSD",1645784372583,0.25,88.384,88.301,48.83286309]
["bitfinex","SOLUSD",1645784372985,1.95263343,88.384,88.301,48.83286309]
["bitfinex","SOLUSD",1645784373382,1.95263343,88.384,88.301,0.25]
["bitfinex","SOLUSD",1645784373585,1.95263343,88.384,88.291,0.25]
["bitfinex","SOLUSD",1645784373783,127.19,88.38,88.291,0.25]
["bitfinex","SOLUSD",1645784373985,1.65994994,88.379,88.291,0.25]
["bitfinex","SOLUSD",1645784374286,1.64240524,88.377,88.284,0.25]
["bitfinex","SOLUSD",1645784374486,0.25,88.376,88.284,59.87778759]
["bitfinex","SOLUSD",1645784375089,0.25,88.376,88.284,59.62778759]
["bitfinex","SOLUSD",1645784375888,68.16,88.367,88.264,0.56626345]
["bitfinex","SOLUSD",1645784376094,113.6,88.359,88.264,0.56626345]
["bitfinex","SOLUSD",1645784376290,113.6,88.349,88.264,0.56626345]
["bitfinex","SOLUSD",1645784376488,113.6,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645784376694,113.6,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645784376889,113.6,88.319,88.264,0.56626345]
["bitfinex","SOLUSD",1645784377088,2.06778725,88.318,88.264,0.56626345]
["bitfinex","SOLUSD",1645784377493,4.53,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645784377694,0.25,88.316,88.264,0.56626345]
["bitfinex","SOLUSD",1645784378893,0.25,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645784382008,45.64404294,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645784382207,1.49919591,88.328,88.264,0.56626345]
["bitfinex","SOLUSD",1645784383309,0.25,88.327,88.264,0.56626345]
["bitfinex","SOLUSD",1645784383710,0.25,88.328,88.264,0.56626345]
["bitfinex","SOLUSD",1645784384008,1.97349929,88.328,88.264,0.56626345]
["bitfinex","SOLUSD",1645784384210,45.64404294,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645784384409,1.86092685,88.362,88.27,16.995]
["bitfinex","SOLUSD",1645784384609,1.75463808,88.361,88.27,16.995]
["bitfinex","SOLUSD",1645784384908,1.54205533,88.36,88.271,3.11292427]
["bitfinex","SOLUSD",1645784385111,1.46774838,88.359,88.271,3.11292427]
["bitfinex","SOLUSD",1645784385311,1.61008998,88.358,88.272,2.86292427]
["bitfinex","SOLUSD",1645784385510,46.41877628,88.353,88.273,53.93645754]
["bitfinex","SOLUSD",1645784385708,0.25,88.337,88.28,16.9923]
["bitfinex","SOLUSD",1645784385910,0.25,88.337,88.281,0.25]
["bitfinex","SOLUSD",1645784386111,0.25,88.337,88.281,3.11292427]
["bitfinex","SOLUSD",1645784386509,0.25,88.337,88.282,2.86292427]
["bitfinex","SOLUSD",1645784386711,0.25,88.337,88.283,0.25]
["bitfinex","SOLUSD",1645784386910,46.75187502,88.339,88.283,0.25]
["bitfinex","SOLUSD",1645784387110,46.75187502,88.339,88.284,2.86292427]
["bitfinex","SOLUSD",1645784387311,46.75187502,88.339,88.285,0.25]
["bitfinex","SOLUSD",1645784387711,6.45780146,88.377,88.286,2.86292427]
["bitfinex","SOLUSD",1645784387916,1.92880146,88.377,88.287,0.25]
["bitfinex","SOLUSD",1645784388211,0.25,88.337,88.29,16.9918]
["bitfinex","SOLUSD",1645784388412,24.8454,88.376,88.291,0.25]
["bitfinex","SOLUSD",1645784388612,57.84117487,88.374,88.291,25.61113903]
["bitfinex","SOLUSD",1645784388812,0.25,88.373,88.292,2.86292427]
["bitfinex","SOLUSD",1645784389013,1.73227885,88.373,88.293,0.25]
["bitfinex","SOLUSD",1645784389612,1.48227885,88.373,88.293,0.25]
["bitfinex","SOLUSD",1645784389814,1.48227885,88.373,88.3,16.9896]
["bitfinex","SOLUSD",1645784390015,1.48227885,88.373,88.301,0.25]
["bitfinex","SOLUSD",1645784390214,1.48227885,88.373,88.301,2.86292427]
["bitfinex","SOLUSD",1645784390517,1.48227885,88.373,88.3,16.9896]
["bitfinex","SOLUSD",1645784391139,0.25,88.372,88.3,16.9896]
["bitfinex","SOLUSD",1645784394218,0.25,88.372,88.291,25.36113903]
["bitfinex","SOLUSD",1645784394419,13.59,88.36,88.291,25.36113903]
["bitfinex","SOLUSD",1645784394616,51.35700923,88.359,88.291,25.36113903]
["bitfinex","SOLUSD",1645784394818,1.91498218,88.358,88.291,25.36113903]
["bitfinex","SOLUSD",1645784395017,0.25,88.357,88.291,25.36113903]
["bitfinex","SOLUSD",1645784396419,1.64396864,88.384,88.292,2.86292427]
["bitfinex","SOLUSD",1645784396627,0.81115955,88.397,88.3,13.59]
["bitfinex","SOLUSD",1645784396818,76.8952,88.435,88.3,13.59]
["bitfinex","SOLUSD",1645784396819,1.71708984,88.434,88.301,113.85]
["bitfinex","SOLUSD",1645784397022,4.43,88.466,88.301,113.85]
["bitfinex","SOLUSD",1645784397023,1.55751609,88.458,88.302,2.29527342]
["bitfinex","SOLUSD",1645784397222,1.55751609,88.475,88.304,113.6]
["bitfinex","SOLUSD",1645784397420,113.6,88.473,88.311,113.6]
["bitfinex","SOLUSD",1645784397619,47.3309126,88.474,88.322,25.36113903]
["bitfinex","SOLUSD",1645784397820,1.5667075,88.473,88.323,113.85]
["bitfinex","SOLUSD",1645784398019,45.60289423,88.474,88.331,113.6]
["bitfinex","SOLUSD",1645784398225,45.60289423,88.474,88.343,113.6]
["bitfinex","SOLUSD",1645784398418,45.60289423,88.474,88.351,113.6]
["bitfinex","SOLUSD",1645784398621,45.60289423,88.474,88.353,113.6]
["bitfinex","SOLUSD",1645784398821,45.60289423,88.474,88.357,113.6]
["bitfinex","SOLUSD",1645784399019,45.60289423,88.474,88.373,113.6]
["bitfinex","SOLUSD",1645784399221,45.60289423,88.474,88.381,113.6]
["bitfinex","SOLUSD",1645784399421,45.60289423,88.474,88.382,0.25]
["bitfinex","SOLUSD",1645784399620,0.25,88.473,88.383,4.523]
["bitfinex","SOLUSD",1645784399921,0.25,88.473,88.384,0.25]
["bitfinex","SOLUSD",1645784400120,0.25,88.473,88.387,113.6]
["bitfinex","SOLUSD",1645784400322,0.25,88.473,88.401,34.00922627]
["bitfinex","SOLUSD",1645784400521,113.6,88.529,88.401,34.00922627]
["bitfinex","SOLUSD",1645784400522,4.522,88.528,88.403,3.08190676]
["bitfinex","SOLUSD",1645784400726,4.521,88.53,88.404,0.25]
["bitfinex","SOLUSD",1645784400923,80.8489921,88.531,88.404,0.25]
["bitfinex","SOLUSD",1645784401126,79.4028,88.531,88.405,116.46292427]
["bitfinex","SOLUSD",1645784401321,79.4028,88.531,88.42,13.59]
["bitfinex","SOLUSD",1645784401525,4.521,88.558,88.42,13.59]
["bitfinex","SOLUSD",1645784401526,53.46856744,88.53,88.43,16.9626]
["bitfinex","SOLUSD",1645784401824,53.46856744,88.53,88.44,13.59]
["bitfinex","SOLUSD",1645784402024,53.46856744,88.53,88.45,13.59]
["bitfinex","SOLUSD",1645784402221,53.46856744,88.53,88.46,13.59]
["bitfinex","SOLUSD",1645784402423,4.519,88.574,88.461,0.25]
["bitfinex","SOLUSD",1645784402621,73.7305,88.575,88.49,16.9528]
["bitfinex","SOLUSD",1645784402820,73.7305,88.575,88.47,56.5092]
["bitfinex","SOLUSD",1645784402821,73.7305,88.575,88.491,0.25]
["bitfinex","SOLUSD",1645784403424,49.72710823,88.574,88.491,0.25]
["bitfinex","SOLUSD",1645784403822,0.25,88.573,88.481,0.25]
["bitfinex","SOLUSD",1645784404122,0.25,88.573,88.481,3.11292427]
["bitfinex","SOLUSD",1645784404322,0.25,88.573,88.481,6.07167153]
["bitfinex","SOLUSD",1645784404523,0.25,88.573,88.5,16.9506]
["bitfinex","SOLUSD",1645784404822,0.25,88.573,88.501,0.25]
["bitfinex","SOLUSD",1645784405023,49.72710823,88.574,88.501,0.25]
["bitfinex","SOLUSD",1645784405222,49.72710823,88.574,88.502,2.86292427]
["bitfinex","SOLUSD",1645784405425,49.72710823,88.574,88.503,0.25]
["bitfinex","SOLUSD",1645784405625,4.517,88.618,88.511,27.73720354]
["bitfinex","SOLUSD",1645784405831,4.517,88.618,88.52,13.59]
["bitfinex","SOLUSD",1645784406024,6.1692497,88.653,88.521,0.25]
["bitfinex","SOLUSD",1645784406325,6.1692497,88.653,88.521,5.47505083]
["bitfinex","SOLUSD",1645784406523,6.1692497,88.653,88.522,5.74711885]
["bitfinex","SOLUSD",1645784406723,1.69538258,88.651,88.541,36.74555979]
["bitfinex","SOLUSD",1645784406924,1.69538258,88.651,88.55,13.59]
["bitfinex","SOLUSD",1645784407123,1.69538258,88.651,88.53,56.4634]
["bitfinex","SOLUSD",1645784407124,4.514,88.65,88.551,0.25]
["bitfinex","SOLUSD",1645784407323,54.74357668,88.65,88.551,0.25]
["bitfinex","SOLUSD",1645784407526,1.36487874,88.649,88.54,13.59]
["bitfinex","SOLUSD",1645784407724,4.514,88.648,88.541,0.25]
["bitfinex","SOLUSD",1645784407924,1.72655134,88.647,88.541,57.0482988]
["bitfinex","SOLUSD",1645784408126,4.764,88.646,88.541,57.0482988]
["bitfinex","SOLUSD",1645784408627,6.16770106,88.646,88.541,57.0482988]
["bitfinex","SOLUSD",1645784408825,43.72302756,88.652,88.55,16.9395]
["bitfinex","SOLUSD",1645784409028,43.72302756,88.652,88.551,2.58663694]
["bitfinex","SOLUSD",1645784409226,1.53782183,88.651,88.551,3.11292427]
["bitfinex","SOLUSD",1645784409428,1.53782183,88.651,88.552,2.86292427]
["bitfinex","SOLUSD",1645784409728,6.05182183,88.651,88.553,0.25]
["bitfinex","SOLUSD",1645784410127,6.05182183,88.651,88.555,2.5720665]
["bitfinex","SOLUSD",1645784410327,0.25,88.65,88.556,0.25]
["bitfinex","SOLUSD",1645784410527,0.25,88.65,88.556,3.11292427]
["bitfinex","SOLUSD",1645784410729,4.514,88.651,88.557,2.86292427]
["bitfinex","SOLUSD",1645784410934,6.31476595,88.651,88.56,16.9374]
["bitfinex","SOLUSD",1645784411129,6.31476595,88.651,88.561,0.25]
["bitfinex","SOLUSD",1645784411331,50.22957668,88.65,88.561,0.25]
["bitfinex","SOLUSD",1645784411530,1.50874811,88.649,88.561,0.25]
["bitfinex","SOLUSD",1645784411730,4.514,88.648,88.561,0.25]
["bitfinex","SOLUSD",1645784411929,6.38264938,88.648,88.561,0.25]
["bitfinex","SOLUSD",1645784412131,138.78045814,88.647,88.52,56.4719]
["bitfinex","SOLUSD",1645784412330,113.6,88.645,88.512,22.8016]
["bitfinex","SOLUSD",1645784412530,4.765,88.644,88.513,3.08827076]
["bitfinex","SOLUSD",1645784413132,0.25,88.644,88.514,52.47375159]
["bitfinex","SOLUSD",1645784413330,0.25,88.644,88.515,2.79659445]
["bitfinex","SOLUSD",1645784413538,0.25,88.644,88.53,13.59]
["bitfinex","SOLUSD",1645784413833,0.25,88.65,88.55,16.9393]
["bitfinex","SOLUSD",1645784414031,0.25,88.65,88.551,0.25]
["bitfinex","SOLUSD",1645784414833,0.25,88.65,88.56,16.9378]
["bitfinex","SOLUSD",1645784415031,1.7886428,88.651,88.561,0.25]
["bitfinex","SOLUSD",1645784415232,1.7886428,88.651,88.561,3.11292427]
["bitfinex","SOLUSD",1645784415637,1.7886428,88.651,88.562,2.86292427]
["bitfinex","SOLUSD",1645784415833,1.7886428,88.651,88.563,0.25]
["bitfinex","SOLUSD",1645784416235,0.25,88.65,88.563,0.25]
["bitfinex","SOLUSD",1645784416535,0.25,88.65,88.543,2.86292427]
["bitfinex","SOLUSD",1645784416737,29.44445814,88.649,88.543,2.86292427]
["bitfinex","SOLUSD",1645784416936,1.80639277,88.648,88.543,2.86292427]
["bitfinex","SOLUSD",1645784417137,4.514,88.647,88.543,2.86292427]
["bitfinex","SOLUSD",1645784417346,0.25,88.646,88.543,2.86292427]
["bitfinex","SOLUSD",1645784417542,4.514,88.645,88.54,16.9411]
["bitfinex","SOLUSD",1645784417741,0.25,88.644,88.541,0.25]
["bitfinex","SOLUSD",1645784417940,113.6,88.642,88.52,16.9452]
["bitfinex","SOLUSD",1645784418143,4.42,88.636,88.475,4.515]
["bitfinex","SOLUSD",1645784418341,113.6,88.612,88.475,4.515]
["bitfinex","SOLUSD",1645784418547,113.6,88.599,88.44,16.66585852]
["bitfinex","SOLUSD",1645784418740,113.6,88.597,88.44,16.66585852]
["bitfinex","SOLUSD",1645784418940,1.95863217,88.596,88.442,2.66804105]
["bitfinex","SOLUSD",1645784419140,4.518,88.595,88.442,2.66804105]
["bitfinex","SOLUSD",1645784419341,0.25,88.594,88.442,116.26804105]
["bitfinex","SOLUSD",1645784419541,1.80759496,88.589,88.445,2.70895384]
["bitfinex","SOLUSD",1645784419744,0.25,88.588,88.445,2.70895384]
["bitfinex","SOLUSD",1645784419944,0.25,88.588,88.446,45.54274275]
["bitfinex","SOLUSD",1645784420142,0.25,88.588,88.46,13.59]
["bitfinex","SOLUSD",1645784420143,6.29832643,88.587,88.46,13.59]
["bitfinex","SOLUSD",1645784420344,0.25,88.586,88.461,16.73675479]
["bitfinex","SOLUSD",1645784420545,48.31461851,88.584,88.462,2.87080384]
["bitfinex","SOLUSD",1645784420746,13.59,88.57,88.461,2.86292427]
["bitfinex","SOLUSD",1645784420944,112.1,88.564,88.44,2.86292427]
["bitfinex","SOLUSD",1645784421149,13.59,88.55,88.44,2.86292427]
["bitfinex","SOLUSD",1645784421345,6.27549125,88.549,88.44,2.86292427]
["bitfinex","SOLUSD",1645784421546,159.92250967,88.548,88.441,43.66810342]
["bitfinex","SOLUSD",1645784421747,1.85338362,88.547,88.441,43.66810342]
["bitfinex","SOLUSD",1645784421944,4.519,88.546,88.442,2.86292427]
["bitfinex","SOLUSD",1645784422144,0.25,88.545,88.443,0.25]
["bitfinex","SOLUSD",1645784422369,4.519,88.544,88.443,0.25]
["bitfinex","SOLUSD",1645784422566,0.25,88.543,88.444,2.86292427]
["bitfinex","SOLUSD",1645784423468,4.519,88.542,88.444,2.86292427]
["bitfinex","SOLUSD",1645784423670,1.60338362,88.547,88.445,23.6384458]
["bitfinex","SOLUSD",1645784423867,46.32250967,88.548,88.452,2.40105016]
["bitfinex","SOLUSD",1645784424268,46.32250967,88.548,88.453,3.11292427]
["bitfinex","SOLUSD",1645784424470,1.66146769,88.547,88.453,3.11292427]
["bitfinex","SOLUSD",1645784424671,1.66146769,88.547,88.454,2.86292427]
["bitfinex","SOLUSD",1645784424968,1.66146769,88.547,88.455,15.95226188]
["bitfinex","SOLUSD",1645784425169,0.25,88.546,88.455,15.95226188]
["bitfinex","SOLUSD",1645784425372,0.25,88.546,88.456,2.86292427]
["bitfinex","SOLUSD",1645784425571,0.25,88.546,88.46,16.9566]
["bitfinex","SOLUSD",1645784425775,115.26146769,88.547,88.461,0.25]
["bitfinex","SOLUSD",1645784425974,1.66146769,88.547,88.461,3.11292427]
["bitfinex","SOLUSD",1645784426174,1.66146769,88.547,88.461,0.25]
["bitfinex","SOLUSD",1645784426574,46.32250967,88.548,88.462,2.86292427]
["bitfinex","SOLUSD",1645784426773,46.32250967,88.548,88.463,0.25]
["bitfinex","SOLUSD",1645784427174,0.25,88.547,88.464,2.86292427]
["bitfinex","SOLUSD",1645784427372,0.25,88.547,88.465,0.25]
["bitfinex","SOLUSD",1645784427573,1.7269674,88.547,88.465,0.25]
["bitfinex","SOLUSD",1645784427773,1.7269674,88.547,88.466,2.86292427]
["bitfinex","SOLUSD",1645784427972,1.7269674,88.547,88.467,0.25]
["bitfinex","SOLUSD",1645784428374,1.7269674,88.547,88.469,43.66810342]
["bitfinex","SOLUSD",1645784428573,1.7269674,88.547,88.47,0.25]
["bitfinex","SOLUSD",1645784428777,1.7269674,88.547,88.47,3.11292427]
["bitfinex","SOLUSD",1645784428974,1.7269674,88.547,88.471,2.86292427]
["bitfinex","SOLUSD",1645784429875,115.3269674,88.547,88.44,16.9597]
["bitfinex","SOLUSD",1645784430079,113.6,88.545,88.45,2.86292427]
["bitfinex","SOLUSD",1645784430278,1.8431147,88.544,88.451,0.25]
["bitfinex","SOLUSD",1645784430475,4.519,88.543,88.451,0.25]
["bitfinex","SOLUSD",1645784430675,0.25,88.542,88.451,0.25]
["bitfinex","SOLUSD",1645784430880,0.25,88.542,88.44,19.82262427]
["bitfinex","SOLUSD",1645784431078,0.25,88.542,88.43,2.86292427]
["bitfinex","SOLUSD",1645784431079,113.6,88.539,88.43,2.86292427]
["bitfinex","SOLUSD",1645784431279,113.6,88.537,88.42,19.82652427]
["bitfinex","SOLUSD",1645784431477,1.7895644,88.536,88.42,19.82652427]
["bitfinex","SOLUSD",1645784431676,4.519,88.535,88.42,19.82652427]
["bitfinex","SOLUSD",1645784431877,13.59,88.53,88.42,19.82652427]
["bitfinex","SOLUSD",1645784432075,1.78903852,88.529,88.421,54.15056659]
["bitfinex","SOLUSD",1645784432276,1.78903852,88.529,88.422,0.25]
["bitfinex","SOLUSD",1645784432477,1.78903852,88.529,88.422,3.11292427]
["bitfinex","SOLUSD",1645784432677,1.78903852,88.529,88.423,2.86292427]
["bitfinex","SOLUSD",1645784432678,6.31003852,88.529,88.423,2.86292427]
["bitfinex","SOLUSD",1645784432879,113.6,88.528,88.424,0.25]
["bitfinex","SOLUSD",1645784433079,1.7070912,88.527,88.424,0.25]
["bitfinex","SOLUSD",1645784433280,1.7070912,88.527,88.425,2.86292427]
["bitfinex","SOLUSD",1645784433481,1.7070912,88.527,88.426,0.25]
["bitfinex","SOLUSD",1645784434381,0.25,88.527,88.43,16.9628]
["bitfinex","SOLUSD",1645784434581,0.25,88.528,88.431,2.84667229]
["bitfinex","SOLUSD",1645784434782,1.93991943,88.531,88.431,5.70959656]
["bitfinex","SOLUSD",1645784435080,1.93991943,88.531,88.432,2.86292427]
["bitfinex","SOLUSD",1645784435281,1.93991943,88.531,88.433,0.25]
["bitfinex","SOLUSD",1645784435680,1.93991943,88.531,88.435,5.21979871]
["bitfinex","SOLUSD",1645784435881,1.93991943,88.531,88.436,0.25]
["bitfinex","SOLUSD",1645784436485,16.9616,88.53,88.436,0.25]
["bitfinex","SOLUSD",1645784436683,2.00178602,88.529,88.436,0.25]
["bitfinex","SOLUSD",1645784436883,2.00178602,88.529,88.435,5.21979871]
["bitfinex","SOLUSD",1645784437283,1.75178602,88.529,88.436,0.25]
["bitfinex","SOLUSD",1645784438885,0.25,88.528,88.436,0.25]
["bitfinex","SOLUSD",1645784439289,1.6573649,88.528,88.435,0.25]
["bitfinex","SOLUSD",1645784439485,1.6573649,88.528,88.431,0.25]
["bitfinex","SOLUSD",1645784439685,113.6,88.519,88.431,0.25]
["bitfinex","SOLUSD",1645784439885,2.10657146,88.518,88.431,0.25]
["bitfinex","SOLUSD",1645784440285,2.10657146,88.518,88.413,2.86292427]
["bitfinex","SOLUSD",1645784440286,115.41256698,88.516,88.413,2.86292427]
["bitfinex","SOLUSD",1645784440485,0.25,88.515,88.413,2.86292427]
["bitfinex","SOLUSD",1645784440684,1.90974887,88.515,88.41,16.9657]
["bitfinex","SOLUSD",1645784440887,4.521,88.514,88.41,16.9657]
["bitfinex","SOLUSD",1645784441086,113.6,88.509,88.393,2.86292427]
["bitfinex","SOLUSD",1645784441285,30.5557,88.51,88.393,2.86292427]
["bitfinex","SOLUSD",1645784441286,1.43066882,88.506,88.393,2.86292427]
["bitfinex","SOLUSD",1645784441487,0.25,88.505,88.393,2.86292427]
["bitfinex","SOLUSD",1645784441687,113.6,88.497,88.393,2.86292427]
["bitfinex","SOLUSD",1645784441885,113.6,88.495,88.393,2.86292427]
["bitfinex","SOLUSD",1645784442085,2.0421843,88.494,88.393,2.86292427]
["bitfinex","SOLUSD",1645784442285,2.0421843,88.494,88.394,0.25]
["bitfinex","SOLUSD",1645784442486,2.0421843,88.494,88.393,2.86292427]
["bitfinex","SOLUSD",1645784442685,2.0421843,88.494,88.395,26.50137007]
["bitfinex","SOLUSD",1645784443086,2.0421843,88.494,88.397,2.90131235]
["bitfinex","SOLUSD",1645784443486,2.0421843,88.494,88.398,2.86292427]
["bitfinex","SOLUSD",1645784443885,0.25,88.494,88.401,115.89088119]
["bitfinex","SOLUSD",1645784444086,0.25,88.495,88.402,5.35847991]
["bitfinex","SOLUSD",1645784444289,0.25,88.495,88.402,8.22140418]
["bitfinex","SOLUSD",1645784444490,0.25,88.495,88.402,31.85984998]
["bitfinex","SOLUSD",1645784444688,0.25,88.495,88.403,116.46292427]
["bitfinex","SOLUSD",1645784444887,57.61341685,88.498,88.404,0.25]
["bitfinex","SOLUSD",1645784445086,24.8497,88.529,88.421,113.6]
["bitfinex","SOLUSD",1645784445289,24.8497,88.529,88.43,13.59]
["bitfinex","SOLUSD",1645784445486,24.8497,88.529,88.431,0.25]
["bitfinex","SOLUSD",1645784445887,24.8497,88.529,88.431,116.71292427]
["bitfinex","SOLUSD",1645784446088,58.75150433,88.513,88.433,113.6]
["bitfinex","SOLUSD",1645784446287,0.25,88.512,88.434,2.74459014]
["bitfinex","SOLUSD",1645784446488,0.25,88.512,88.44,16.9591]
["bitfinex","SOLUSD",1645784446688,0.25,88.512,88.441,2.8850828]
["bitfinex","SOLUSD",1645784446990,0.25,88.512,88.442,2.86292427]
["bitfinex","SOLUSD",1645784447188,58.75150433,88.513,88.443,0.25]
["bitfinex","SOLUSD",1645784447589,58.75150433,88.513,88.45,16.959]
["bitfinex","SOLUSD",1645784447789,58.75150433,88.513,88.451,13.10947781]
["bitfinex","SOLUSD",1645784447988,58.75150433,88.513,88.451,15.97240208]
["bitfinex","SOLUSD",1645784448288,58.75150433,88.513,88.452,2.86292427]
["bitfinex","SOLUSD",1645784448489,0.25,88.512,88.453,0.25]
["bitfinex","SOLUSD",1645784448891,0.25,88.512,88.454,2.86292427]
["bitfinex","SOLUSD",1645784449089,0.25,88.512,88.455,0.25]
["bitfinex","SOLUSD",1645784449592,0.25,88.512,88.456,2.86292427]
["bitfinex","SOLUSD",1645784449791,0.25,88.512,88.461,2.63610771]
["bitfinex","SOLUSD",1645784449991,24.8497,88.529,88.461,2.63610771]
["bitfinex","SOLUSD",1645784449992,0.25,88.528,88.461,2.63610771]
["bitfinex","SOLUSD",1645784450192,0.25,88.528,88.462,2.86292427]
["bitfinex","SOLUSD",1645784450791,51.46655018,88.528,88.462,2.86292427]
["bitfinex","SOLUSD",1645784451592,51.46655018,88.528,88.46,16.9567]
["bitfinex","SOLUSD",1645784451996,51.46655018,88.528,88.445,2.86292427]
["bitfinex","SOLUSD",1645784452198,1.71856828,88.527,88.445,2.86292427]
["bitfinex","SOLUSD",1645784452395,0.25,88.526,88.435,2.86292427]
["bitfinex","SOLUSD",1645784452594,1.43325534,88.524,88.436,0.25]
["bitfinex","SOLUSD",1645784452793,0.25,88.523,88.436,0.25]
["bitfinex","SOLUSD",1645784453595,0.25,88.523,88.437,2.86292427]
["bitfinex","SOLUSD",1645784453796,0.25,88.523,88.438,0.25]
["bitfinex","SOLUSD",1645784454197,0.25,88.523,88.438,3.11292427]
["bitfinex","SOLUSD",1645784456497,0.25,88.523,88.438,8.97983694]
["bitfinex","SOLUSD",1645784458098,0.25,88.523,88.438,3.11292427]
["bitfinex","SOLUSD",1645784458500,0.25,88.523,88.438,0.25]
["bitfinex","SOLUSD",1645784458699,0.25,88.523,88.433,0.25]
["bitfinex","SOLUSD",1645784462902,0.25,88.523,88.432,24.5922]
["bitfinex","SOLUSD",1645784463203,0.25,88.523,88.419,55.77847489]
["bitfinex","SOLUSD",1645784463204,113.6,88.519,88.421,4.521]
["bitfinex","SOLUSD",1645784463402,1.6668825,88.518,88.421,4.521]
["bitfinex","SOLUSD",1645784463604,1.80751609,88.517,88.421,4.521]
["bitfinex","SOLUSD",1645784463804,1.55751609,88.516,88.421,4.521]
["bitfinex","SOLUSD",1645784464003,113.6,88.514,88.421,4.521]
["bitfinex","SOLUSD",1645784464203,113.6,88.509,88.421,4.521]
["bitfinex","SOLUSD",1645784464404,1.80373442,88.508,88.421,4.521]
["bitfinex","SOLUSD",1645784464906,1.78032643,88.507,88.421,4.521]
["bitfinex","SOLUSD",1645784465108,115.15751609,88.505,88.421,4.521]
["bitfinex","SOLUSD",1645784465308,113.6,88.489,88.421,4.521]
["bitfinex","SOLUSD",1645784465508,1.85275334,88.488,88.421,4.521]
["bitfinex","SOLUSD",1645784465806,113.6,88.486,88.421,4.521]
["bitfinex","SOLUSD",1645784466006,1.93038168,88.485,88.421,4.521]
["bitfinex","SOLUSD",1645784466208,1.93038168,88.485,88.362,2.49124242]
["bitfinex","SOLUSD",1645784466511,48.4899,88.484,88.393,2.86292427]
["bitfinex","SOLUSD",1645784466710,0.25,88.483,88.404,25.80511247]
["bitfinex","SOLUSD",1645784466910,0.25,88.483,88.405,51.00919164]
["bitfinex","SOLUSD",1645784467108,0.25,88.483,88.405,53.87211591]
["bitfinex","SOLUSD",1645784467308,0.25,88.483,88.406,2.86292427]
["bitfinex","SOLUSD",1645784467509,115.40640336,88.483,88.406,2.86292427]
["bitfinex","SOLUSD",1645784467715,1.45383944,88.482,88.406,2.86292427]
["bitfinex","SOLUSD",1645784467909,0.25,88.481,88.406,2.86292427]
["bitfinex","SOLUSD",1645784476438,0.25,88.483,88.406,2.86292427]
["bitfinex","SOLUSD",1645784476638,115.39235224,88.483,88.406,2.86292427]
["bitfinex","SOLUSD",1645784476839,1.62166982,88.482,88.406,2.86292427]
["bitfinex","SOLUSD",1645784477039,0.25,88.481,88.406,2.86292427]
["bitfinex","SOLUSD",1645784478142,113.6,88.479,88.388,2.86292427]
["bitfinex","SOLUSD",1645784478343,1.78166076,88.478,88.372,2.86292427]
["bitfinex","SOLUSD",1645784478543,3.56198719,88.478,88.372,2.86292427]
["bitfinex","SOLUSD",1645784478743,1.78032643,88.477,88.372,2.86292427]
["bitfinex","SOLUSD",1645784478943,0.25,88.476,88.372,2.86292427]
["bitfinex","SOLUSD",1645784479143,4.523,88.475,88.372,2.86292427]
["bitfinex","SOLUSD",1645784479345,113.6,88.469,88.372,2.86292427]
["bitfinex","SOLUSD",1645784479544,1.6655976,88.468,88.372,2.86292427]
["bitfinex","SOLUSD",1645784479744,113.6,88.466,88.372,2.86292427]
["bitfinex","SOLUSD",1645784479945,1.66800741,88.465,88.372,2.86292427]
["bitfinex","SOLUSD",1645784480144,4.523,88.464,88.361,24.7735]
["bitfinex","SOLUSD",1645784480345,1.82472956,88.458,88.361,24.7735]
["bitfinex","SOLUSD",1645784480647,4.774,88.457,88.361,24.7735]
["bitfinex","SOLUSD",1645784480845,115.37970364,88.456,88.361,24.7735]
["bitfinex","SOLUSD",1645784481045,113.6,88.454,88.361,24.7735]
["bitfinex","SOLUSD",1645784481247,113.6,88.451,88.361,24.7735]
["bitfinex","SOLUSD",1645784481445,113.6,88.449,88.361,24.7735]
["bitfinex","SOLUSD",1645784481647,113.6,88.447,88.362,2.86292427]
["bitfinex","SOLUSD",1645784481844,113.6,88.445,88.362,2.86292427]
["bitfinex","SOLUSD",1645784482046,113.6,88.443,88.362,2.86292427]
["bitfinex","SOLUSD",1645784482246,0.25,88.442,88.362,2.86292427]
["bitfinex","SOLUSD",1645784482448,1.71205002,88.442,88.362,2.86292427]
["bitfinex","SOLUSD",1645784487350,1.71205002,88.442,88.353,24.1005]
["bitfinex","SOLUSD",1645784489154,1.71205002,88.442,88.354,2.86292427]
["bitfinex","SOLUSD",1645784491760,1.71205002,88.442,88.353,24.1005]
["bitfinex","SOLUSD",1645784491957,113.6,88.439,88.341,2.86292427]
["bitfinex","SOLUSD",1645784492158,113.6,88.437,88.331,2.86292427]
["bitfinex","SOLUSD",1645784492461,1.98032901,88.436,88.331,2.86292427]
["bitfinex","SOLUSD",1645784492659,113.6,88.434,88.332,59.06231832]
["bitfinex","SOLUSD",1645784492968,1.93719433,88.433,88.333,2.86292427]
["bitfinex","SOLUSD",1645784493158,1.47669612,88.432,88.333,25.70022427]
["bitfinex","SOLUSD",1645784493360,0.25,88.431,88.333,25.70022427]
["bitfinex","SOLUSD",1645784493558,0.25,88.431,88.334,2.86292427]
["bitfinex","SOLUSD",1645784493961,1.22669612,88.432,88.334,2.86292427]
["bitfinex","SOLUSD",1645784495261,0.25,88.431,88.334,2.86292427]
["bitfinex","SOLUSD",1645784496163,0.25,88.431,88.335,25.80511247]
["bitfinex","SOLUSD",1645784496361,136.3114,88.433,88.336,2.28643778]
["bitfinex","SOLUSD",1645784496561,136.3114,88.433,88.337,0.25]
["bitfinex","SOLUSD",1645784496764,136.3114,88.433,88.337,28.91803674]
["bitfinex","SOLUSD",1645784497061,136.3114,88.433,88.338,25.80511247]
["bitfinex","SOLUSD",1645784497284,136.3114,88.433,88.339,2.711235]
["bitfinex","SOLUSD",1645784497461,136.3114,88.433,88.339,5.57415927]
["bitfinex","SOLUSD",1645784497662,22.7114,88.433,88.34,2.86292427]
["bitfinex","SOLUSD",1645784497863,52.82923106,88.435,88.341,0.25]
["bitfinex","SOLUSD",1645784498063,0.25,88.434,88.341,52.08644343]
["bitfinex","SOLUSD",1645784498263,0.25,88.434,88.342,142.26803674]
["bitfinex","SOLUSD",1645784498470,52.82923106,88.435,88.343,3.14484266]
["bitfinex","SOLUSD",1645784498666,52.82923106,88.435,88.344,113.6]
["bitfinex","SOLUSD",1645784498864,52.82923106,88.435,88.345,2.7290626]
["bitfinex","SOLUSD",1645784499066,52.82923106,88.435,88.35,16.9767]
["bitfinex","SOLUSD",1645784499266,52.82923106,88.435,88.36,13.59]
["bitfinex","SOLUSD",1645784499465,52.82923106,88.435,88.361,0.25]
["bitfinex","SOLUSD",1645784499665,52.82923106,88.435,88.361,26.05511247]
["bitfinex","SOLUSD",1645784499868,0.25,88.434,88.362,2.50013361]
["bitfinex","SOLUSD",1645784500068,0.25,88.434,88.363,0.25]
["bitfinex","SOLUSD",1645784500266,0.25,88.434,88.363,43.44140942]
["bitfinex","SOLUSD",1645784500467,0.25,88.434,88.364,40.32848515]
["bitfinex","SOLUSD",1645784500768,0.25,88.434,88.365,46.28573842]
["bitfinex","SOLUSD",1645784500976,4.524,88.466,88.371,116.26277305]
["bitfinex","SOLUSD",1645784501172,1.52953444,88.495,88.372,2.52391245]
["bitfinex","SOLUSD",1645784501173,4.523,88.49,88.372,2.52391245]
["bitfinex","SOLUSD",1645784501369,4.523,88.49,88.373,113.6]
["bitfinex","SOLUSD",1645784501569,24.3125,88.495,88.375,113.6]
["bitfinex","SOLUSD",1645784501868,170.67328547,88.494,88.39,13.59]
["bitfinex","SOLUSD",1645784502068,170.67328547,88.494,88.391,24.6612]
["bitfinex","SOLUSD",1645784502269,170.67328547,88.494,88.392,2.59125771]
["bitfinex","SOLUSD",1645784502469,170.67328547,88.494,88.393,0.25]
["bitfinex","SOLUSD",1645784502769,1.60644215,88.493,88.392,18.41876761]
["bitfinex","SOLUSD",1645784502968,1.53982116,88.488,88.392,2.86292427]
["bitfinex","SOLUSD",1645784503169,1.55722634,88.485,88.392,2.86292427]
["bitfinex","SOLUSD",1645784503367,4.772,88.484,88.392,2.86292427]
["bitfinex","SOLUSD",1645784503769,4.772,88.484,88.391,24.4112]
["bitfinex","SOLUSD",1645784504171,4.772,88.484,88.376,24.3134]
["bitfinex","SOLUSD",1645784504370,113.6,88.479,88.376,24.3134]
["bitfinex","SOLUSD",1645784504572,181.76,88.476,88.368,2.86292427]
["bitfinex","SOLUSD",1645784504796,113.6,88.474,88.364,24.0053]
["bitfinex","SOLUSD",1645784504990,113.6,88.459,88.364,24.0053]
["bitfinex","SOLUSD",1645784505189,113.6,88.455,88.351,23.6476]
["bitfinex","SOLUSD",1645784505390,113.6,88.449,88.351,23.6476]
["bitfinex","SOLUSD",1645784505591,1.93103051,88.448,88.351,23.6476]
["bitfinex","SOLUSD",1645784505790,1.93103051,88.448,88.336,24.7725]
["bitfinex","SOLUSD",1645784505991,4.525,88.447,88.336,24.7725]
["bitfinex","SOLUSD",1645784506192,113.6,88.446,88.336,24.7725]
["bitfinex","SOLUSD",1645784506391,113.6,88.444,88.336,24.7725]
["bitfinex","SOLUSD",1645784506591,113.6,88.439,88.336,24.7725]
["bitfinex","SOLUSD",1645784506893,113.14819005,88.437,88.337,2.91971898]
["bitfinex","SOLUSD",1645784507095,6.14758101,88.436,88.337,2.91971898]
["bitfinex","SOLUSD",1645784507293,113.14819005,88.435,88.337,2.91971898]
["bitfinex","SOLUSD",1645784507494,4.775,88.434,88.337,2.91971898]
["bitfinex","SOLUSD",1645784507692,113.14819005,88.429,88.337,2.91971898]
["bitfinex","SOLUSD",1645784507892,113.14819005,88.427,88.337,2.91971898]
["bitfinex","SOLUSD",1645784508096,1.92494774,88.426,88.337,2.91971898]
["bitfinex","SOLUSD",1645784508493,113.14819005,88.424,88.336,24.7725]
["bitfinex","SOLUSD",1645784508694,1.74243764,88.423,88.336,24.7725]
["bitfinex","SOLUSD",1645784510494,1.74243764,88.423,88.336,27.2179258]
["bitfinex","SOLUSD",1645784510995,1.24243764,88.423,88.336,27.2179258]
["bitfinex","SOLUSD",1645784511895,49.94961458,88.425,88.337,5.60512687]
["bitfinex","SOLUSD",1645784512099,49.94961458,88.425,88.338,0.25]
["bitfinex","SOLUSD",1645784512295,49.94961458,88.425,88.338,40.78566419]
["bitfinex","SOLUSD",1645784512495,49.94961458,88.425,88.351,53.54511185]
["bitfinex","SOLUSD",1645784512794,49.94961458,88.425,88.352,3.07281099]
["bitfinex","SOLUSD",1645784512995,49.94961458,88.425,88.352,5.93573526]
["bitfinex","SOLUSD",1645784513198,49.94961458,88.425,88.353,2.86292427]
["bitfinex","SOLUSD",1645784513398,0.25,88.424,88.354,0.25]
["bitfinex","SOLUSD",1645784513598,113.85,88.424,88.353,2.86292427]
["bitfinex","SOLUSD",1645784513900,113.85,88.424,88.341,2.73654326]
["bitfinex","SOLUSD",1645784514099,45.6551,88.423,88.342,0.25]
["bitfinex","SOLUSD",1645784514399,0.25,88.422,88.342,0.25]
["bitfinex","SOLUSD",1645784515401,0.25,88.422,88.343,2.86292427]
["bitfinex","SOLUSD",1645784515601,0.25,88.422,88.344,9.00804831]
["bitfinex","SOLUSD",1645784516000,0.25,88.422,88.345,2.86292427]
["bitfinex","SOLUSD",1645784519604,49.94961458,88.425,88.346,0.25]
["bitfinex","SOLUSD",1645784519804,49.94961458,88.425,88.347,3.09380871]
["bitfinex","SOLUSD",1645784520005,46.1262,88.454,88.35,13.59]
["bitfinex","SOLUSD",1645784520205,46.1262,88.454,88.352,115.85637268]
["bitfinex","SOLUSD",1645784520405,46.1262,88.454,88.353,2.78207604]
["bitfinex","SOLUSD",1645784520705,46.1262,88.454,88.354,113.6]
["bitfinex","SOLUSD",1645784520904,46.1262,88.454,88.355,3.0440134]
["bitfinex","SOLUSD",1645784521104,55.00861901,88.453,88.36,13.59]
["bitfinex","SOLUSD",1645784521305,55.00861901,88.453,88.361,43.80110697]
["bitfinex","SOLUSD",1645784521505,0.25,88.452,88.362,27.94021525]
["bitfinex","SOLUSD",1645784521708,0.25,88.452,88.363,2.32845632]
["bitfinex","SOLUSD",1645784522709,0.25,88.452,88.364,3.11292427]
["bitfinex","SOLUSD",1645784523107,0.25,88.452,88.365,2.86292427]
["bitfinex","SOLUSD",1645784523310,0.25,88.452,88.366,0.25]
["bitfinex","SOLUSD",1645784523709,0.25,88.452,88.367,2.86292427]
["bitfinex","SOLUSD",1645784523909,0.25,88.452,88.368,0.25]
["bitfinex","SOLUSD",1645784524211,0.25,88.452,88.368,3.11292427]
["bitfinex","SOLUSD",1645784527312,4.524,88.476,88.38,13.59]
["bitfinex","SOLUSD",1645784527514,24.3579,88.487,88.381,0.25]
["bitfinex","SOLUSD",1645784527712,24.3579,88.487,88.382,2.80270282]
["bitfinex","SOLUSD",1645784527911,24.3579,88.487,88.383,0.25]
["bitfinex","SOLUSD",1645784528111,24.3579,88.487,88.383,119.50887312]
["bitfinex","SOLUSD",1645784528311,43.10757329,88.486,88.384,18.11559192]
["bitfinex","SOLUSD",1645784528511,43.10757329,88.486,88.39,16.969]
["bitfinex","SOLUSD",1645784528713,0.25,88.485,88.391,2.58991338]
["bitfinex","SOLUSD",1645784528914,113.85,88.485,88.391,2.58991338]
["bitfinex","SOLUSD",1645784529112,113.85,88.485,88.391,5.45283765]
["bitfinex","SOLUSD",1645784529312,113.85,88.485,88.392,2.86292427]
["bitfinex","SOLUSD",1645784529515,115.53308656,88.485,88.393,3.16974471]
["bitfinex","SOLUSD",1645784529913,115.53308656,88.485,88.394,2.86292427]
["bitfinex","SOLUSD",1645784530111,115.28308656,88.485,88.394,2.86292427]
["bitfinex","SOLUSD",1645784531519,0.25,88.484,88.395,0.25]
["bitfinex","SOLUSD",1645784531819,43.10757329,88.486,88.396,2.86292427]
["bitfinex","SOLUSD",1645784532019,43.10757329,88.486,88.397,0.25]
["bitfinex","SOLUSD",1645784532217,1.55751609,88.521,88.4,16.3]
["bitfinex","SOLUSD",1645784532417,23.4447,88.514,88.42,16.9623]
["bitfinex","SOLUSD",1645784532616,23.4447,88.514,88.422,2.58212752]
["bitfinex","SOLUSD",1645784532817,23.4447,88.514,88.423,0.25]
["bitfinex","SOLUSD",1645784533218,57.73108516,88.513,88.423,46.91403124]
["bitfinex","SOLUSD",1645784533416,113.6,88.512,88.424,5.35319817]
["bitfinex","SOLUSD",1645784533626,1.89897135,88.511,88.424,2.86292427]
["bitfinex","SOLUSD",1645784533822,1.56795494,88.509,88.421,23.8832]
["bitfinex","SOLUSD",1645784534019,1.56795494,88.509,88.402,2.91426346]
["bitfinex","SOLUSD",1645784534220,113.6,88.507,88.403,0.25]
["bitfinex","SOLUSD",1645784534420,113.6,88.505,88.403,0.25]
["bitfinex","SOLUSD",1645784534622,1.71801107,88.504,88.403,3.11292427]
["bitfinex","SOLUSD",1645784534818,4.522,88.503,88.403,3.11292427]
["bitfinex","SOLUSD",1645784535019,0.25,88.502,88.403,0.25]
["bitfinex","SOLUSD",1645784535219,1.41425678,88.501,88.396,3.08734416]
["bitfinex","SOLUSD",1645784535420,0.25,88.5,88.396,3.08734416]
["bitfinex","SOLUSD",1645784535722,2.03006214,88.5,88.396,3.08734416]
["bitfinex","SOLUSD",1645784535922,113.6,88.498,88.396,3.08734416]
["bitfinex","SOLUSD",1645784536120,2.03336981,88.497,88.396,3.08734416]
["bitfinex","SOLUSD",1645784536622,114.97052406,88.495,88.396,3.08734416]
["bitfinex","SOLUSD",1645784536820,1.76448338,88.494,88.396,3.08734416]
["bitfinex","SOLUSD",1645784537222,3.51746866,88.494,88.394,22.5907]
["bitfinex","SOLUSD",1645784537420,1.75298528,88.493,88.394,22.5907]
["bitfinex","SOLUSD",1645784537620,0.25,88.492,88.395,2.86292427]
["bitfinex","SOLUSD",1645784538222,0.25,88.492,88.395,45.47537978]
["bitfinex","SOLUSD",1645784538641,0.25,88.492,88.394,22.5907]
["bitfinex","SOLUSD",1645784538843,1.75298528,88.491,88.394,22.5907]
["bitfinex","SOLUSD",1645784539042,204.51770688,88.49,88.371,2.9130582]
["bitfinex","SOLUSD",1645784539343,1.69331386,88.489,88.371,2.9130582]
["bitfinex","SOLUSD",1645784539544,186.283,88.488,88.375,57.20024603]
["bitfinex","SOLUSD",1645784539746,1.75980141,88.487,88.375,57.20024603]
["bitfinex","SOLUSD",1645784539944,113.6,88.484,88.375,57.20024603]
["bitfinex","SOLUSD",1645784540143,113.6,88.467,88.375,57.20024603]
["bitfinex","SOLUSD",1645784540343,113.6,88.465,88.375,57.20024603]
["bitfinex","SOLUSD",1645784540543,1.38038859,88.464,88.371,2.9130582]
["bitfinex","SOLUSD",1645784541143,23.2223,88.466,88.365,2.86292427]
["bitfinex","SOLUSD",1645784541347,0.25,88.465,88.382,5.85245199]
["bitfinex","SOLUSD",1645784541645,0.25,88.465,88.382,5.60245199]
["bitfinex","SOLUSD",1645784541845,0.25,88.465,88.383,0.25]
["bitfinex","SOLUSD",1645784542247,0.25,88.465,88.383,2.90095914]
["bitfinex","SOLUSD",1645784542444,0.25,88.465,88.383,5.76388341]
["bitfinex","SOLUSD",1645784543546,0.25,88.465,88.383,5.51388341]
["bitfinex","SOLUSD",1645784543746,21.2523,88.466,88.384,0.25]
["bitfinex","SOLUSD",1645784543946,0.25,88.465,88.384,0.25]
["bitfinex","SOLUSD",1645784544148,0.25,88.465,88.385,2.86292427]
["bitfinex","SOLUSD",1645784544347,0.25,88.465,88.386,0.25]
["bitfinex","SOLUSD",1645784544749,0.25,88.465,88.387,2.86292427]
["bitfinex","SOLUSD",1645784544950,0.25,88.465,88.388,0.25]
["bitfinex","SOLUSD",1645784545350,0.25,88.465,88.389,2.86292427]
["bitfinex","SOLUSD",1645784545549,0.25,88.465,88.39,0.25]
["bitfinex","SOLUSD",1645784545948,0.25,88.465,88.391,2.86292427]
["bitfinex","SOLUSD",1645784546148,0.25,88.465,88.392,0.25]
["bitfinex","SOLUSD",1645784546548,0.25,88.465,88.394,6.73463759]
["bitfinex","SOLUSD",1645784546950,0.25,88.465,88.394,9.59756186]
["bitfinex","SOLUSD",1645784547449,113.85,88.465,88.394,9.59756186]
["bitfinex","SOLUSD",1645784547749,0.25,88.465,88.395,0.25]
["bitfinex","SOLUSD",1645784548151,0.25,88.465,88.396,2.86292427]
["bitfinex","SOLUSD",1645784549248,0.25,88.465,88.382,24.9856]
["bitfinex","SOLUSD",1645784549450,1.73940964,88.464,88.382,24.9856]
["bitfinex","SOLUSD",1645784550650,3.59693586,88.464,88.382,24.9856]
["bitfinex","SOLUSD",1645784551651,21.2523,88.466,88.383,5.30470831]
["bitfinex","SOLUSD",1645784551851,21.2523,88.466,88.384,0.25]
["bitfinex","SOLUSD",1645784552053,21.2523,88.466,88.384,3.11292427]
["bitfinex","SOLUSD",1645784552354,21.2523,88.466,88.385,2.86292427]
["bitfinex","SOLUSD",1645784552550,21.2523,88.466,88.386,0.25]
["bitfinex","SOLUSD",1645784552951,21.2523,88.466,88.387,2.86292427]
["bitfinex","SOLUSD",1645784553151,21.2523,88.466,88.388,0.25]
["bitfinex","SOLUSD",1645784553551,21.2523,88.466,88.389,2.86292427]
["bitfinex","SOLUSD",1645784553752,0.25,88.465,88.39,0.25]
["bitfinex","SOLUSD",1645784554154,0.25,88.465,88.391,2.86292427]
["bitfinex","SOLUSD",1645784554353,0.25,88.465,88.392,0.25]
["bitfinex","SOLUSD",1645784554755,3.27979931,88.464,88.382,24.9856]
["bitfinex","SOLUSD",1645784555254,113.6,88.465,88.383,3.11129071]
["bitfinex","SOLUSD",1645784555855,21.2523,88.466,88.383,3.11129071]
["bitfinex","SOLUSD",1645784556754,1.86189394,88.464,88.372,2.6122032]
["bitfinex","SOLUSD",1645784556956,113.6,88.459,88.372,2.6122032]
["bitfinex","SOLUSD",1645784557356,0.25,88.458,88.372,2.6122032]
["bitfinex","SOLUSD",1645784557559,16.3,88.46,88.372,2.6122032]
["bitfinex","SOLUSD",1645784557758,0.25,88.459,88.372,2.6122032]
["bitfinex","SOLUSD",1645784558161,0.25,88.459,88.373,0.25]
["bitfinex","SOLUSD",1645784558760,0.25,88.459,88.374,2.45859419]
["bitfinex","SOLUSD",1645784558960,113.85,88.459,88.374,2.45859419]
["bitfinex","SOLUSD",1645784560962,68.16,88.456,88.349,2.86292427]
["bitfinex","SOLUSD",1645784561165,68.16,88.436,88.31,2.41702606]
["bitfinex","SOLUSD",1645784561363,28.87149686,88.455,88.29,16.3]
["bitfinex","SOLUSD",1645784561364,113.6,88.423,88.29,2.99896399]
["bitfinex","SOLUSD",1645784561661,113.6,88.409,88.282,47.8558]
["bitfinex","SOLUSD",1645784561861,113.6,88.407,88.298,42.93622774]
["bitfinex","SOLUSD",1645784562065,1.52875096,88.406,88.299,2.36242008]
["bitfinex","SOLUSD",1645784562263,113.6,88.405,88.299,2.36242008]
["bitfinex","SOLUSD",1645784562461,113.6,88.403,88.299,2.36242008]
["bitfinex","SOLUSD",1645784562661,113.6,88.389,88.299,2.36242008]
["bitfinex","SOLUSD",1645784562867,1.78616438,88.388,88.299,2.36242008]
["bitfinex","SOLUSD",1645784563166,113.6,88.387,88.282,47.8558]
["bitfinex","SOLUSD",1645784563363,2.0123978,88.386,88.283,2.41978401]
["bitfinex","SOLUSD",1645784564263,1.59232116,88.383,88.283,2.41978401]
["bitfinex","SOLUSD",1645784564470,113.6,88.369,88.283,2.41978401]
["bitfinex","SOLUSD",1645784564663,113.6,88.367,88.283,2.41978401]
["bitfinex","SOLUSD",1645784566064,113.6,88.367,88.204,23.61933821]
["bitfinex","SOLUSD",1645784566065,113.6,88.365,88.264,0.56626345]
["bitfinex","SOLUSD",1645784566264,16.3,88.35,88.264,0.56626345]
["bitfinex","SOLUSD",1645784566463,113.6,88.349,88.264,0.56626345]
["bitfinex","SOLUSD",1645784566663,16.3,88.35,88.264,0.56626345]
["bitfinex","SOLUSD",1645784566862,16.3,88.35,88.277,58.21794736]
["bitfinex","SOLUSD",1645784567062,16.3,88.35,88.278,2.67350594]
["bitfinex","SOLUSD",1645784568865,113.85,88.349,88.264,0.56626345]
["bitfinex","SOLUSD",1645784571267,16.3,88.35,88.264,0.56626345]
["bitfinex","SOLUSD",1645784571468,24.0281,88.367,88.264,0.56626345]
["bitfinex","SOLUSD",1645784571669,24.0281,88.367,88.264,23.74320925]
["bitfinex","SOLUSD",1645784571868,24.0281,88.367,88.265,2.6228907]
["bitfinex","SOLUSD",1645784572069,24.0281,88.367,88.265,116.2228907]
["bitfinex","SOLUSD",1645784572269,24.0281,88.367,88.267,113.6]
["bitfinex","SOLUSD",1645784572472,24.0281,88.367,88.268,3.10776305]
["bitfinex","SOLUSD",1645784572670,24.0281,88.367,88.271,113.6]
["bitfinex","SOLUSD",1645784572872,4.529,88.408,88.272,2.66657615]
["bitfinex","SOLUSD",1645784573070,16.3,88.41,88.274,2.83963276]
["bitfinex","SOLUSD",1645784573272,16.3,88.41,88.275,0.25]
["bitfinex","SOLUSD",1645784573471,16.3,88.41,88.281,113.6]
["bitfinex","SOLUSD",1645784573672,48.39783949,88.409,88.283,113.6]
["bitfinex","SOLUSD",1645784573872,48.39783949,88.409,88.286,2.4672466]
["bitfinex","SOLUSD",1645784574070,48.39783949,88.409,88.287,0.25]
["bitfinex","SOLUSD",1645784574271,113.85,88.408,88.29,16.3]
["bitfinex","SOLUSD",1645784574473,113.85,88.408,88.3,16.9871]
["bitfinex","SOLUSD",1645784574772,113.85,88.408,88.302,2.61748234]
["bitfinex","SOLUSD",1645784574971,0.25,88.408,88.303,0.25]
["bitfinex","SOLUSD",1645784578773,113.6,88.406,88.303,0.25]
["bitfinex","SOLUSD",1645784579175,0.25,88.405,88.303,0.25]
["bitfinex","SOLUSD",1645784579874,24.93045814,88.407,88.303,0.25]
["bitfinex","SOLUSD",1645784580075,0.25,88.406,88.303,0.25]
["bitfinex","SOLUSD",1645784580879,48.39783949,88.409,88.303,0.25]
["bitfinex","SOLUSD",1645784581077,48.39783949,88.409,88.305,113.6]
["bitfinex","SOLUSD",1645784581276,48.39783949,88.409,88.311,113.6]
["bitfinex","SOLUSD",1645784581479,48.39783949,88.409,88.313,113.6]
["bitfinex","SOLUSD",1645784581680,48.39783949,88.409,88.315,113.6]
["bitfinex","SOLUSD",1645784581881,48.39783949,88.409,88.316,0.25]
["bitfinex","SOLUSD",1645784582079,48.39783949,88.409,88.316,3.32893896]
["bitfinex","SOLUSD",1645784582277,48.39783949,88.409,88.317,113.6]
["bitfinex","SOLUSD",1645784582477,48.39783949,88.409,88.32,16.9811]
["bitfinex","SOLUSD",1645784582678,48.39783949,88.409,88.321,3.06956908]
["bitfinex","SOLUSD",1645784582879,0.25,88.408,88.321,3.06956908]
["bitfinex","SOLUSD",1645784584485,0.25,88.408,88.33,16.9813]
["bitfinex","SOLUSD",1645784584683,0.25,88.408,88.331,2.80299196]
["bitfinex","SOLUSD",1645784584881,0.25,88.408,88.331,2.51861285]
["bitfinex","SOLUSD",1645784588106,24.8053,88.43,88.331,116.11861285]
["bitfinex","SOLUSD",1645784588308,4.526,88.439,88.331,116.11861285]
["bitfinex","SOLUSD",1645784588309,4.526,88.439,88.342,2.5712167]
["bitfinex","SOLUSD",1645784588512,24.7406,88.454,88.351,113.6]
["bitfinex","SOLUSD",1645784588711,24.809,88.453,88.353,116.23619966]
["bitfinex","SOLUSD",1645784588909,24.809,88.453,88.354,3.07949298]
["bitfinex","SOLUSD",1645784589108,60.79556621,88.452,88.356,2.95567661]
["bitfinex","SOLUSD",1645784589411,60.79556621,88.452,88.36,16.3]
["bitfinex","SOLUSD",1645784589608,60.79556621,88.452,88.361,3.36370876]
["bitfinex","SOLUSD",1645784591114,60.79556621,88.452,88.361,116.96370876]
["bitfinex","SOLUSD",1645784591310,60.79556621,88.452,88.362,2.30024292]
["bitfinex","SOLUSD",1645784591510,60.79556621,88.452,88.37,16.9733]
["bitfinex","SOLUSD",1645784591710,60.79556621,88.452,88.371,2.7833287]
["bitfinex","SOLUSD",1645784593212,0.25,88.451,88.371,2.7833287]
["bitfinex","SOLUSD",1645784594919,0.25,88.451,88.371,2.5333287]
["bitfinex","SOLUSD",1645784595114,1.74668846,88.45,88.364,3.06467614]
["bitfinex","SOLUSD",1645784595513,60.79556621,88.452,88.364,3.06467614]
["bitfinex","SOLUSD",1645784596314,60.79556621,88.452,88.365,0.25]
["bitfinex","SOLUSD",1645784596916,0.25,88.451,88.365,0.25]
["bitfinex","SOLUSD",1645784597519,0.25,88.451,88.365,2.51170494]
["bitfinex","SOLUSD",1645784597820,0.25,88.451,88.367,113.6]
["bitfinex","SOLUSD",1645784598019,24.809,88.453,88.38,16.3]
["bitfinex","SOLUSD",1645784598218,0.25,88.452,88.381,3.15250031]
["bitfinex","SOLUSD",1645784598820,0.25,88.452,88.382,41.57471721]
["bitfinex","SOLUSD",1645784599020,0.25,88.452,88.383,2.55299789]
["bitfinex","SOLUSD",1645784599318,0.25,88.452,88.383,2.30299789]
["bitfinex","SOLUSD",1645784600720,0.25,88.452,88.384,0.25]
["bitfinex","SOLUSD",1645784602423,48.051,88.484,88.385,2.98304734]
["bitfinex","SOLUSD",1645784602621,48.051,88.484,88.386,0.25]
["bitfinex","SOLUSD",1645784603222,54.46329659,88.483,88.386,0.25]
["bitfinex","SOLUSD",1645784610737,113.6,88.482,88.385,2.98304734]
["bitfinex","SOLUSD",1645784610938,113.6,88.479,88.384,23.872]
["bitfinex","SOLUSD",1645784611138,113.6,88.477,88.384,23.872]
["bitfinex","SOLUSD",1645784611341,113.6,88.475,88.384,23.872]
["bitfinex","SOLUSD",1645784611539,113.6,88.469,88.384,23.872]
["bitfinex","SOLUSD",1645784611739,1.85266973,88.468,88.384,71.72301578]
["bitfinex","SOLUSD",1645784611939,113.6,88.466,88.384,23.872]
["bitfinex","SOLUSD",1645784612139,1.60612243,88.465,88.384,23.872]
["bitfinex","SOLUSD",1645784614465,1.60612243,88.465,88.385,2.80169012]
["bitfinex","SOLUSD",1645784614670,1.60612243,88.465,88.386,0.25]
["bitfinex","SOLUSD",1645784614868,1.60612243,88.465,88.385,2.80169012]
["bitfinex","SOLUSD",1645784615267,1.60612243,88.465,88.386,0.25]
["bitfinex","SOLUSD",1645784615466,23.9043,88.467,88.386,0.25]
["bitfinex","SOLUSD",1645784618871,1.55751609,88.491,88.391,113.6]
["bitfinex","SOLUSD",1645784619069,1.55751609,88.491,88.392,2.52019366]
["bitfinex","SOLUSD",1645784619279,3.11503219,88.516,88.393,113.6]
["bitfinex","SOLUSD",1645784619472,1.55751609,88.535,88.401,113.6]
["bitfinex","SOLUSD",1645784619675,1.55751609,88.536,88.411,113.6]
["bitfinex","SOLUSD",1645784619871,1.55751609,88.537,88.441,113.6]
["bitfinex","SOLUSD",1645784620077,1.55751609,88.537,88.451,113.6]
["bitfinex","SOLUSD",1645784620371,1.55751609,88.549,88.461,2.63920584]
["bitfinex","SOLUSD",1645784620570,22.6279,88.557,88.461,2.63920584]
["bitfinex","SOLUSD",1645784620571,0.25,88.548,88.462,0.25]
["bitfinex","SOLUSD",1645784620774,0.25,88.55,88.462,0.25]
["bitfinex","SOLUSD",1645784620973,0.25,88.55,88.462,2.7484667]
["bitfinex","SOLUSD",1645784621373,47.21670817,88.55,88.462,2.7484667]
["bitfinex","SOLUSD",1645784622475,47.21670817,88.55,88.47,16.9543]
["bitfinex","SOLUSD",1645784622676,47.21670817,88.55,88.471,46.62672778]
["bitfinex","SOLUSD",1645784622976,47.21670817,88.55,88.472,3.09323124]
["bitfinex","SOLUSD",1645784623177,47.21670817,88.55,88.473,0.25]
["bitfinex","SOLUSD",1645784623476,0.25,88.55,88.473,2.66812695]
["bitfinex","SOLUSD",1645784623675,22.6279,88.557,88.473,2.66812695]
["bitfinex","SOLUSD",1645784623876,0.25,88.556,88.473,2.66812695]
["bitfinex","SOLUSD",1645784624280,55.52706422,88.556,88.473,2.66812695]
["bitfinex","SOLUSD",1645784624476,55.52706422,88.556,88.48,16.9526]
["bitfinex","SOLUSD",1645784624676,55.52706422,88.556,88.481,3.00750549]
["bitfinex","SOLUSD",1645784625078,55.52706422,88.556,88.481,0.25]
["bitfinex","SOLUSD",1645784625576,169.12706422,88.556,88.481,0.25]
["bitfinex","SOLUSD",1645784625779,55.52706422,88.556,88.473,0.25]
["bitfinex","SOLUSD",1645784625978,1.74668846,88.555,88.472,2.87660805]
["bitfinex","SOLUSD",1645784626178,55.27706422,88.556,88.472,2.87660805]
["bitfinex","SOLUSD",1645784627180,1.99668846,88.555,88.472,2.87660805]
["bitfinex","SOLUSD",1645784627380,16.9578,88.55,88.472,0.25]
["bitfinex","SOLUSD",1645784627579,16.9578,88.55,88.452,2.97842926]
["bitfinex","SOLUSD",1645784627779,1.7086279,88.549,88.452,2.97842926]
["bitfinex","SOLUSD",1645784628178,1.7086279,88.549,88.453,43.35619592]
["bitfinex","SOLUSD",1645784628379,1.7086279,88.549,88.454,2.52196476]
["bitfinex","SOLUSD",1645784628582,16.9578,88.55,88.454,2.52196476]
["bitfinex","SOLUSD",1645784631885,23.2949,88.549,88.454,2.52196476]
["bitfinex","SOLUSD",1645784633486,0.25,88.548,88.454,2.52196476]
["bitfinex","SOLUSD",1645784636190,0.25,88.548,88.461,2.33729494]
["bitfinex","SOLUSD",1645784636390,0.25,88.548,88.462,0.25]
["bitfinex","SOLUSD",1645784637994,23.2949,88.549,88.462,0.25]
["bitfinex","SOLUSD",1645784637995,23.2949,88.549,88.47,16.9543]
["bitfinex","SOLUSD",1645784638192,23.2949,88.549,88.471,2.89355356]
["bitfinex","SOLUSD",1645784638594,23.2949,88.549,88.471,0.25]
["bitfinex","SOLUSD",1645784639395,23.2949,88.549,88.463,0.25]
["bitfinex","SOLUSD",1645784639594,23.2949,88.549,88.48,16.9523]
["bitfinex","SOLUSD",1645784639895,23.2949,88.549,88.482,2.26903154]
["bitfinex","SOLUSD",1645784640096,116.2027,88.58,88.483,0.25]
["bitfinex","SOLUSD",1645784640295,1.55751609,88.608,88.483,2.63673276]
["bitfinex","SOLUSD",1645784640496,1.40530058,88.624,88.483,2.63673276]
["bitfinex","SOLUSD",1645784640497,46.4031,88.591,88.51,16.946]
["bitfinex","SOLUSD",1645784640798,46.4031,88.591,88.511,3.36437168]
["bitfinex","SOLUSD",1645784640995,52.75290146,88.604,88.512,156.95619592]
["bitfinex","SOLUSD",1645784641196,52.75290146,88.604,88.514,113.6]
["bitfinex","SOLUSD",1645784641394,52.75290146,88.604,88.515,2.5122991]
["bitfinex","SOLUSD",1645784641597,52.75290146,88.604,88.52,16.3]
["bitfinex","SOLUSD",1645784641796,52.75290146,88.604,88.521,2.85575105]
["bitfinex","SOLUSD",1645784642001,52.75290146,88.604,88.521,5.71867532]
["bitfinex","SOLUSD",1645784642402,52.75290146,88.604,88.521,0.25]
["bitfinex","SOLUSD",1645784642599,77.38558738,88.604,88.514,2.43922696]
["bitfinex","SOLUSD",1645784642997,113.6,88.603,88.514,2.43922696]
["bitfinex","SOLUSD",1645784643199,1.48115856,88.602,88.514,2.43922696]
["bitfinex","SOLUSD",1645784643397,1.73115856,88.602,88.514,2.43922696]
["bitfinex","SOLUSD",1645784643701,3.47799473,88.602,88.502,2.47701668]
["bitfinex","SOLUSD",1645784643897,113.6,88.6,88.502,2.47701668]
["bitfinex","SOLUSD",1645784644100,113.6,88.6,87.803,10.0]
["bitfinex","SOLUSD",1645784644101,1.65368152,88.599,88.503,2.86292427]
["bitfinex","SOLUSD",1645784644298,3.40051769,88.599,88.441,2.62496604]
["bitfinex","SOLUSD",1645784644498,5.0,88.576,88.441,2.62496604]
["bitfinex","SOLUSD",1645784644701,181.76,88.569,88.442,49.23356771]
["bitfinex","SOLUSD",1645784644898,181.76,88.567,88.443,2.40492894]
["bitfinex","SOLUSD",1645784645101,1.47861062,88.566,88.443,2.40492894]
["bitfinex","SOLUSD",1645784645298,118.119,88.565,88.443,2.40492894]
["bitfinex","SOLUSD",1645784645497,113.6,88.549,88.443,2.40492894]
["bitfinex","SOLUSD",1645784645698,113.6,88.547,88.444,0.25]
["bitfinex","SOLUSD",1645784645899,113.6,88.545,88.444,0.25]
["bitfinex","SOLUSD",1645784646097,6.23111702,88.544,88.444,0.25]
["bitfinex","SOLUSD",1645784646299,4.519,88.544,88.444,0.25]
["bitfinex","SOLUSD",1645784646498,1.74683617,88.546,88.444,0.25]
["bitfinex","SOLUSD",1645784647627,49.58350049,88.548,88.444,0.25]
["bitfinex","SOLUSD",1645784648524,113.6,88.547,88.444,0.25]
["bitfinex","SOLUSD",1645784648724,49.58350049,88.548,88.444,0.25]
["bitfinex","SOLUSD",1645784649735,115.26282556,88.547,88.444,0.25]
["bitfinex","SOLUSD",1645784649924,1.63364904,88.546,88.444,0.25]
["bitfinex","SOLUSD",1645784650129,4.519,88.545,88.444,0.25]
["bitfinex","SOLUSD",1645784650328,113.6,88.544,88.444,0.25]
["bitfinex","SOLUSD",1645784650527,113.6,88.539,88.444,0.25]
["bitfinex","SOLUSD",1645784650728,0.25,88.538,88.444,0.25]
["bitfinex","SOLUSD",1645784651932,16.3,88.54,88.444,0.25]
["bitfinex","SOLUSD",1645784652529,16.3,88.54,88.445,2.86292427]
["bitfinex","SOLUSD",1645784652737,16.3,88.54,88.446,0.25]
["bitfinex","SOLUSD",1645784653833,16.3,88.54,88.446,3.11292427]
["bitfinex","SOLUSD",1645784654232,0.25,88.539,88.446,3.11292427]
["bitfinex","SOLUSD",1645784655433,16.3,88.54,88.446,3.11292427]
["bitfinex","SOLUSD",1645784656037,24.4381,88.545,88.446,3.11292427]
["bitfinex","SOLUSD",1645784656331,24.4381,88.545,88.451,113.6]
["bitfinex","SOLUSD",1645784656533,24.4381,88.545,88.452,2.65920631]
["bitfinex","SOLUSD",1645784656734,24.4381,88.545,88.453,113.6]
["bitfinex","SOLUSD",1645784656931,24.4381,88.545,88.454,2.82495471]
["bitfinex","SOLUSD",1645784657335,24.4381,88.545,88.455,113.6]
["bitfinex","SOLUSD",1645784657533,24.4381,88.545,88.456,2.6092121]
["bitfinex","SOLUSD",1645784657732,76.1982,88.579,88.47,16.3]
["bitfinex","SOLUSD",1645784657939,76.1982,88.579,88.472,2.91247389]
["bitfinex","SOLUSD",1645784658132,47.8773,88.581,88.473,0.25]
["bitfinex","SOLUSD",1645784658333,47.8773,88.581,88.473,3.11292427]
["bitfinex","SOLUSD",1645784658632,4.518,88.595,88.474,5.63027951]
["bitfinex","SOLUSD",1645784658833,60.70264323,88.594,88.475,123.98679759]
["bitfinex","SOLUSD",1645784659033,60.70264323,88.594,88.476,2.48759596]
["bitfinex","SOLUSD",1645784659233,0.25,88.593,88.491,113.6]
["bitfinex","SOLUSD",1645784659433,60.70264323,88.594,88.51,16.9459]
["bitfinex","SOLUSD",1645784659635,60.70264323,88.594,88.511,52.16247562]
["bitfinex","SOLUSD",1645784659834,60.70264323,88.594,88.512,3.1010084]
["bitfinex","SOLUSD",1645784660131,60.70264323,88.594,88.513,0.25]
["bitfinex","SOLUSD",1645784660333,60.70264323,88.594,88.513,3.11292427]
["bitfinex","SOLUSD",1645784660535,60.70264323,88.594,88.514,2.86292427]
["bitfinex","SOLUSD",1645784660733,60.70264323,88.594,88.515,0.25]
["bitfinex","SOLUSD",1645784661935,60.70264323,88.594,88.516,2.86292427]
["bitfinex","SOLUSD",1645784662133,0.25,88.593,88.517,0.25]
["bitfinex","SOLUSD",1645784662332,0.25,88.593,88.512,3.1010084]
["bitfinex","SOLUSD",1645784662536,0.25,88.593,88.513,0.25]
["bitfinex","SOLUSD",1645784669148,60.70264323,88.594,88.514,2.86292427]
["bitfinex","SOLUSD",1645784669345,47.6442,88.607,88.514,2.86292427]
["bitfinex","SOLUSD",1645784669346,47.6442,88.607,88.515,0.25]
["bitfinex","SOLUSD",1645784669846,47.6442,88.607,88.516,2.86292427]
["bitfinex","SOLUSD",1645784670048,47.6442,88.607,88.517,0.25]
["bitfinex","SOLUSD",1645784670247,57.84609506,88.618,88.521,113.6]
["bitfinex","SOLUSD",1645784670448,48.3794,88.629,88.532,2.58910448]
["bitfinex","SOLUSD",1645784670647,48.3794,88.629,88.533,0.25]
["bitfinex","SOLUSD",1645784671048,48.3794,88.629,88.533,3.11292427]
["bitfinex","SOLUSD",1645784671248,48.3794,88.629,88.534,2.86292427]
["bitfinex","SOLUSD",1645784671446,48.3794,88.629,88.54,16.9405]
["bitfinex","SOLUSD",1645784671648,48.3794,88.629,88.541,10.38679759]
["bitfinex","SOLUSD",1645784671846,48.3794,88.629,88.541,15.96795608]
["bitfinex","SOLUSD",1645784672047,48.3794,88.629,88.542,2.86292427]
["bitfinex","SOLUSD",1645784672249,48.3794,88.629,88.543,0.25]
["bitfinex","SOLUSD",1645784672449,48.3794,88.629,88.55,16.9387]
["bitfinex","SOLUSD",1645784672648,48.3794,88.629,88.551,2.91645551]
["bitfinex","SOLUSD",1645784672849,0.25,88.628,88.551,3.11292427]
["bitfinex","SOLUSD",1645784673051,48.3794,88.629,88.551,5.80040343]
["bitfinex","SOLUSD",1645784673249,48.3794,88.629,88.552,2.86292427]
["bitfinex","SOLUSD",1645784673452,48.3794,88.629,88.553,0.25]
["bitfinex","SOLUSD",1645784673849,77.0663,88.639,88.56,16.9369]
["bitfinex","SOLUSD",1645784674049,1.55751609,88.66,88.561,116.17230589]
["bitfinex","SOLUSD",1645784674252,48.8624,88.661,88.562,2.60003579]
["bitfinex","SOLUSD",1645784674452,48.8624,88.661,88.563,0.25]
["bitfinex","SOLUSD",1645784674654,48.8624,88.661,88.563,3.11292427]
["bitfinex","SOLUSD",1645784674859,1.55751609,88.684,88.563,3.11292427]
["bitfinex","SOLUSD",1645784674860,1.55751609,88.684,88.571,113.6]
["bitfinex","SOLUSD",1645784675051,1.55751609,88.715,88.58,16.3]
["bitfinex","SOLUSD",1645784675254,116.9716,88.716,88.581,113.85]
["bitfinex","SOLUSD",1645784675551,116.9716,88.716,88.584,2.29707014]
["bitfinex","SOLUSD",1645784675751,52.65791825,88.715,88.586,113.6]
["bitfinex","SOLUSD",1645784675957,52.65791825,88.715,88.601,113.6]
["bitfinex","SOLUSD",1645784676151,0.25,88.714,88.611,113.6]
["bitfinex","SOLUSD",1645784676350,0.25,88.714,88.62,16.9247]
["bitfinex","SOLUSD",1645784676550,0.25,88.714,88.621,0.25]
["bitfinex","SOLUSD",1645784676753,0.25,88.714,88.621,2.67456941]
["bitfinex","SOLUSD",1645784676953,52.65791825,88.715,88.622,2.86292427]
["bitfinex","SOLUSD",1645784677152,113.6,88.712,88.623,0.25]
["bitfinex","SOLUSD",1645784677353,1.73356336,88.711,88.612,10.13679759]
["bitfinex","SOLUSD",1645784677554,1.76422688,88.709,88.612,10.13679759]
["bitfinex","SOLUSD",1645784678154,6.25769094,88.708,88.612,10.13679759]
["bitfinex","SOLUSD",1645784678355,52.65791825,88.715,88.614,2.26633029]
["bitfinex","SOLUSD",1645784678755,52.65791825,88.715,88.615,3.11292427]
["bitfinex","SOLUSD",1645784678953,52.65791825,88.715,88.62,16.9253]
["bitfinex","SOLUSD",1645784679153,52.65791825,88.715,88.621,3.00068299]
["bitfinex","SOLUSD",1645784679353,52.65791825,88.715,88.621,5.60281076]
["bitfinex","SOLUSD",1645784679756,52.65791825,88.715,88.622,2.86292427]
["bitfinex","SOLUSD",1645784679956,52.65791825,88.715,88.623,0.25]
["bitfinex","SOLUSD",1645784680356,52.65791825,88.715,88.624,2.86292427]
["bitfinex","SOLUSD",1645784680558,52.65791825,88.715,88.63,16.9234]
["bitfinex","SOLUSD",1645784680757,0.25,88.714,88.631,0.25]
["bitfinex","SOLUSD",1645784681161,0.25,88.714,88.631,2.6015672]
["bitfinex","SOLUSD",1645784682163,113.6,88.729,88.631,2.6015672]
["bitfinex","SOLUSD",1645784682364,0.25,88.716,88.631,0.25]
["bitfinex","SOLUSD",1645784682560,3.65018206,88.716,88.625,0.25]
["bitfinex","SOLUSD",1645784682860,26.87766648,88.715,88.615,3.02096399]
["bitfinex","SOLUSD",1645784683160,115.34669094,88.714,88.616,0.25]
["bitfinex","SOLUSD",1645784683360,1.80866413,88.713,88.601,3.07455236]
["bitfinex","SOLUSD",1645784683669,1.55718262,88.711,88.601,3.07455236]
["bitfinex","SOLUSD",1645784683862,113.6,88.709,88.601,3.07455236]
["bitfinex","SOLUSD",1645784684062,112.1,88.706,88.601,3.07455236]
["bitfinex","SOLUSD",1645784684265,113.85,88.705,88.587,2.86292427]
["bitfinex","SOLUSD",1645784684469,113.6,88.689,88.587,2.86292427]
["bitfinex","SOLUSD",1645784684663,1.70649738,88.688,88.587,2.86292427]
["bitfinex","SOLUSD",1645784685063,113.6,88.687,88.587,2.86292427]
["bitfinex","SOLUSD",1645784685263,1.58272778,88.686,88.588,48.60306765]
["bitfinex","SOLUSD",1645784685464,113.6,88.685,88.589,2.88603536]
["bitfinex","SOLUSD",1645784685666,1.75508318,88.684,88.59,0.25]
["bitfinex","SOLUSD",1645784685865,113.6,88.679,88.589,0.25]
["bitfinex","SOLUSD",1645784686266,1.78010587,88.678,88.589,0.25]
["bitfinex","SOLUSD",1645784686464,113.6,88.677,88.589,0.25]
["bitfinex","SOLUSD",1645784686664,1.4642496,88.676,88.589,0.25]
["bitfinex","SOLUSD",1645784687066,1.4642496,88.676,88.589,3.10650154]
["bitfinex","SOLUSD",1645784688889,4.513,88.686,88.589,3.10650154]
["bitfinex","SOLUSD",1645784689089,23.2163,88.687,88.59,2.86292427]
["bitfinex","SOLUSD",1645784689288,23.2163,88.687,88.592,2.74663464]
["bitfinex","SOLUSD",1645784689487,23.2163,88.687,88.593,0.25]
["bitfinex","SOLUSD",1645784689687,23.2163,88.687,88.593,3.11292427]
["bitfinex","SOLUSD",1645784689890,4.511,88.716,88.594,2.86292427]
["bitfinex","SOLUSD",1645784690089,53.27897067,88.703,88.595,0.25]
["bitfinex","SOLUSD",1645784690590,53.27897067,88.703,88.601,2.73920676]
["bitfinex","SOLUSD",1645784690788,53.27897067,88.703,88.602,0.25]
["bitfinex","SOLUSD",1645784690988,53.27897067,88.703,88.602,3.11292427]
["bitfinex","SOLUSD",1645784691189,53.27897067,88.703,88.603,2.86292427]
["bitfinex","SOLUSD",1645784691394,53.27897067,88.703,88.604,0.25]
["bitfinex","SOLUSD",1645784691791,141.4641946,88.702,88.604,0.25]
["bitfinex","SOLUSD",1645784691989,4.511,88.701,88.604,0.25]
["bitfinex","SOLUSD",1645784692188,113.6,88.7,88.604,0.25]
["bitfinex","SOLUSD",1645784692392,1.40354257,88.699,88.604,0.25]
["bitfinex","SOLUSD",1645784692593,50.12934489,88.701,88.589,22.7785]
["bitfinex","SOLUSD",1645784692594,1.74669094,88.712,88.611,113.6]
["bitfinex","SOLUSD",1645784692793,9.094e-05,88.712,88.641,113.6]
["bitfinex","SOLUSD",1645784692991,70.7728,88.787,88.651,113.6]
["bitfinex","SOLUSD",1645784693191,1.79793152,88.786,88.661,113.6]
["bitfinex","SOLUSD",1645784693391,1.79793152,88.786,88.662,3.3725301]
["bitfinex","SOLUSD",1645784693591,60.30148563,88.785,88.663,113.6]
["bitfinex","SOLUSD",1645784693793,115.1367971,88.784,88.68,16.9131]
["bitfinex","SOLUSD",1645784693994,113.6,88.784,88.664,0.25]
["bitfinex","SOLUSD",1645784694192,1.69227647,88.781,88.664,0.25]
["bitfinex","SOLUSD",1645784694392,4.508,88.78,88.665,2.86292427]
["bitfinex","SOLUSD",1645784694591,4.508,88.78,88.666,0.25]
["bitfinex","SOLUSD",1645784694792,4.508,88.78,88.664,0.25]
["bitfinex","SOLUSD",1645784695994,113.6,88.764,88.664,0.25]
["bitfinex","SOLUSD",1645784696192,1.70523238,88.763,88.664,0.25]
["bitfinex","SOLUSD",1645784696394,1.70523238,88.763,88.663,3.06252176]
["bitfinex","SOLUSD",1645784696597,1.70523238,88.763,88.557,0.25]
["bitfinex","SOLUSD",1645784696598,4.508,88.762,88.64,33.2214]
["bitfinex","SOLUSD",1645784696795,113.6,88.759,88.63,16.3]
["bitfinex","SOLUSD",1645784696998,113.6,88.757,88.64,16.3]
["bitfinex","SOLUSD",1645784697197,113.6,88.755,88.641,2.51052208]
["bitfinex","SOLUSD",1645784697496,113.6,88.753,88.642,59.17957508]
["bitfinex","SOLUSD",1645784697697,113.6,88.751,88.643,2.90946222]
["bitfinex","SOLUSD",1645784697897,1.60979312,88.75,88.643,2.90946222]
["bitfinex","SOLUSD",1645784698095,4.509,88.749,88.643,2.90946222]
["bitfinex","SOLUSD",1645784698295,113.6,88.747,88.643,2.90946222]
["bitfinex","SOLUSD",1645784698496,113.6,88.745,88.643,2.65946222]
["bitfinex","SOLUSD",1645784698695,113.6,88.743,88.643,2.65946222]
["bitfinex","SOLUSD",1645784698898,1.81425806,88.742,88.643,2.65946222]
["bitfinex","SOLUSD",1645784699098,4.509,88.741,88.643,2.65946222]
["bitfinex","SOLUSD",1645784699296,4.509,88.741,88.645,113.6]
["bitfinex","SOLUSD",1645784699497,24.2947,88.748,88.646,3.09621342]
["bitfinex","SOLUSD",1645784699696,24.2947,88.748,88.66,16.3]
["bitfinex","SOLUSD",1645784699901,24.2947,88.748,88.661,2.68217629]
["bitfinex","SOLUSD",1645784700095,5.9512838,88.747,88.643,3.12106782]
["bitfinex","SOLUSD",1645784700297,113.6,88.746,88.644,0.25]
["bitfinex","SOLUSD",1645784700498,4.509,88.745,88.644,0.25]
["bitfinex","SOLUSD",1645784700697,0.25,88.744,88.644,0.25]
["bitfinex","SOLUSD",1645784701703,0.25,88.744,88.643,3.12106782]
["bitfinex","SOLUSD",1645784701897,4.509,88.743,88.643,3.12106782]
["bitfinex","SOLUSD",1645784702598,113.6,88.739,88.643,3.12106782]
["bitfinex","SOLUSD",1645784702799,113.6,88.737,88.643,3.12106782]
["bitfinex","SOLUSD",1645784703000,113.6,88.735,88.643,3.12106782]
["bitfinex","SOLUSD",1645784703198,6.22560582,88.734,88.642,59.17957508]
["bitfinex","SOLUSD",1645784703398,113.1,88.733,88.642,59.17957508]
["bitfinex","SOLUSD",1645784703700,1.83769675,88.73,88.642,59.17957508]
["bitfinex","SOLUSD",1645784703898,4.51,88.729,88.642,59.17957508]
["bitfinex","SOLUSD",1645784705803,117.61,88.729,88.612,22.5116]
["bitfinex","SOLUSD",1645784706000,0.94,88.724,88.591,2.72131012]
["bitfinex","SOLUSD",1645784706201,5.0,88.706,88.562,4.511]
["bitfinex","SOLUSD",1645784706400,5.0,88.696,88.561,2.47444091]
["bitfinex","SOLUSD",1645784706600,181.26,88.689,88.561,2.47444091]
["bitfinex","SOLUSD",1645784706805,5.0,88.676,88.562,46.579358]
["bitfinex","SOLUSD",1645784707102,113.1,88.665,88.562,46.579358]
["bitfinex","SOLUSD",1645784707303,113.1,88.663,88.563,3.10758724]
["bitfinex","SOLUSD",1645784707502,60.45590932,88.661,88.563,3.10758724]
["bitfinex","SOLUSD",1645784707701,60.45590932,88.661,88.564,2.86292427]
["bitfinex","SOLUSD",1645784709308,17.68434219,88.66,88.562,46.579358]
["bitfinex","SOLUSD",1645784709506,119.89175571,88.659,88.562,46.579358]
["bitfinex","SOLUSD",1645784709705,1.79329523,88.658,88.562,46.579358]
["bitfinex","SOLUSD",1645784709904,4.514,88.657,88.562,46.579358]
["bitfinex","SOLUSD",1645784710205,4.514,88.657,88.563,2.86292427]
["bitfinex","SOLUSD",1645784710406,113.6,88.656,88.563,2.86292427]
["bitfinex","SOLUSD",1645784710705,113.6,88.654,88.563,2.86292427]
["bitfinex","SOLUSD",1645784710906,113.6,88.652,88.563,2.86292427]
["bitfinex","SOLUSD",1645784711107,1.60201436,88.651,88.563,2.86292427]
["bitfinex","SOLUSD",1645784711306,113.6,88.65,88.563,2.86292427]
["bitfinex","SOLUSD",1645784711506,2.06217111,88.649,88.563,2.86292427]
["bitfinex","SOLUSD",1645784711911,4.514,88.648,88.549,2.86292427]
["bitfinex","SOLUSD",1645784712207,1.40305952,88.645,88.549,2.86292427]
["bitfinex","SOLUSD",1645784712408,113.6,88.639,88.549,2.86292427]
["bitfinex","SOLUSD",1645784712609,1.42041518,88.638,88.55,58.78588096]
["bitfinex","SOLUSD",1645784713107,1.42041518,88.638,88.551,2.86292427]
["bitfinex","SOLUSD",1645784713309,1.42041518,88.638,88.551,5.49188205]
["bitfinex","SOLUSD",1645784713910,113.6,88.635,88.521,2.56536755]
["bitfinex","SOLUSD",1645784714108,113.6,88.633,88.502,2.77785836]
["bitfinex","SOLUSD",1645784714309,113.6,88.629,88.515,2.86292427]
["bitfinex","SOLUSD",1645784714513,113.6,88.627,88.515,2.86292427]
["bitfinex","SOLUSD",1645784714713,52.65892851,88.627,88.516,53.83972442]
["bitfinex","SOLUSD",1645784715010,47.2923,88.626,88.517,5.54987208]
["bitfinex","SOLUSD",1645784715211,47.2923,88.626,88.518,0.25]
["bitfinex","SOLUSD",1645784715411,47.2923,88.626,88.518,3.11292427]
["bitfinex","SOLUSD",1645784715611,47.2923,88.626,88.519,2.86292427]
["bitfinex","SOLUSD",1645784715814,47.2923,88.626,88.52,0.25]
["bitfinex","SOLUSD",1645784716212,47.2923,88.626,88.521,2.86292427]
["bitfinex","SOLUSD",1645784716411,47.2923,88.626,88.522,0.25]
["bitfinex","SOLUSD",1645784716813,113.6,88.625,88.523,2.86292427]
["bitfinex","SOLUSD",1645784717017,113.6,88.625,88.524,0.25]
["bitfinex","SOLUSD",1645784717213,113.6,88.625,88.523,2.86292427]
["bitfinex","SOLUSD",1645784717422,113.6,88.625,88.524,2.86292427]
["bitfinex","SOLUSD",1645784718013,4.515,88.624,88.524,2.86292427]
["bitfinex","SOLUSD",1645784718814,0.25,88.623,88.524,2.86292427]
["bitfinex","SOLUSD",1645784719017,4.516,88.622,88.524,2.86292427]
["bitfinex","SOLUSD",1645784719217,113.6,88.615,88.516,53.83972442]
["bitfinex","SOLUSD",1645784719418,113.6,88.613,88.516,53.83972442]
["bitfinex","SOLUSD",1645784719618,113.6,88.611,88.516,53.83972442]
["bitfinex","SOLUSD",1645784719818,1.50807059,88.61,88.517,5.18926502]
["bitfinex","SOLUSD",1645784720215,1.50807059,88.61,88.518,2.86292427]
["bitfinex","SOLUSD",1645784720416,24.2781,88.614,88.518,2.86292427]
["bitfinex","SOLUSD",1645784720617,4.516,88.613,88.519,0.25]
["bitfinex","SOLUSD",1645784720815,113.6,88.613,88.519,0.25]
["bitfinex","SOLUSD",1645784721016,24.2781,88.614,88.52,2.86292427]
["bitfinex","SOLUSD",1645784721316,24.2781,88.614,88.521,0.25]
["bitfinex","SOLUSD",1645784721715,24.2781,88.614,88.522,2.86292427]
["bitfinex","SOLUSD",1645784721915,24.2781,88.614,88.523,0.25]
["bitfinex","SOLUSD",1645784722341,24.2781,88.614,88.524,2.86292427]
["bitfinex","SOLUSD",1645784722517,24.2781,88.614,88.525,0.25]
["bitfinex","SOLUSD",1645784722919,24.2781,88.614,88.526,2.86292427]
["bitfinex","SOLUSD",1645784723119,0.25,88.613,88.527,0.25]
["bitfinex","SOLUSD",1645784723520,0.25,88.613,88.528,2.86292427]
["bitfinex","SOLUSD",1645784723720,0.25,88.613,88.529,0.25]
["bitfinex","SOLUSD",1645784724120,0.25,88.613,88.53,2.86292427]
["bitfinex","SOLUSD",1645784724320,0.25,88.613,88.531,0.25]
["bitfinex","SOLUSD",1645784724527,0.25,88.613,88.53,2.86292427]
["bitfinex","SOLUSD",1645784724726,113.85,88.613,88.519,2.38553351]
["bitfinex","SOLUSD",1645784725021,1.77132526,88.612,88.519,2.38553351]
["bitfinex","SOLUSD",1645784725219,0.25,88.613,88.519,2.38553351]
["bitfinex","SOLUSD",1645784725420,0.25,88.613,88.52,2.86292427]
["bitfinex","SOLUSD",1645784725925,113.85,88.613,88.52,2.86292427]
["bitfinex","SOLUSD",1645784726124,0.25,88.613,88.52,2.86292427]
["bitfinex","SOLUSD",1645784726525,5.0,88.606,88.519,2.8186231]
["bitfinex","SOLUSD",1645784726724,4.516,88.605,88.51,2.86292427]
["bitfinex","SOLUSD",1645784726925,4.516,88.605,88.462,47.7031]
["bitfinex","SOLUSD",1645784726926,113.6,88.604,88.484,2.30147092]
["bitfinex","SOLUSD",1645784727125,113.6,88.599,88.47,16.9526]
["bitfinex","SOLUSD",1645784727427,1.70868106,88.596,88.471,2.26141084]
["bitfinex","SOLUSD",1645784727624,113.6,88.593,88.472,51.57424086]
["bitfinex","SOLUSD",1645784727825,113.6,88.589,88.473,3.02014331]
["bitfinex","SOLUSD",1645784728226,1.77132526,88.588,88.473,3.02014331]
["bitfinex","SOLUSD",1645784728425,113.6,88.587,88.475,2.86813545]
["bitfinex","SOLUSD",1645784728827,1.77132526,88.586,88.477,113.6]
["bitfinex","SOLUSD",1645784729030,23.0625,88.595,88.491,113.6]
["bitfinex","SOLUSD",1645784729226,23.0625,88.595,88.492,2.271293]
["bitfinex","SOLUSD",1645784729425,23.0625,88.595,88.493,113.6]
["bitfinex","SOLUSD",1645784729626,23.0625,88.595,88.494,3.10167668]
["bitfinex","SOLUSD",1645784729850,23.0625,88.595,88.495,113.6]
["bitfinex","SOLUSD",1645784730150,23.0625,88.595,88.511,7.79612444]
["bitfinex","SOLUSD",1645784730347,23.0625,88.595,88.512,0.25]
["bitfinex","SOLUSD",1645784730548,0.25,88.594,88.512,0.25]
["bitfinex","SOLUSD",1645784730748,0.25,88.594,88.512,3.11292427]
["bitfinex","SOLUSD",1645784730947,0.25,88.594,88.513,2.86292427]
["bitfinex","SOLUSD",1645784731147,0.25,88.594,88.514,0.25]
["bitfinex","SOLUSD",1645784731548,0.25,88.594,88.515,2.86292427]
["bitfinex","SOLUSD",1645784731748,0.25,88.594,88.516,0.25]
["bitfinex","SOLUSD",1645784732147,0.25,88.594,88.52,13.55]
["bitfinex","SOLUSD",1645784732350,0.25,88.594,88.521,0.25]
["bitfinex","SOLUSD",1645784732553,0.25,88.594,88.521,5.47107927]
["bitfinex","SOLUSD",1645784732753,0.25,88.594,88.522,2.86292427]
["bitfinex","SOLUSD",1645784732951,50.90329904,88.613,88.523,0.25]
["bitfinex","SOLUSD",1645784733350,22.8925,88.621,88.524,2.86292427]
["bitfinex","SOLUSD",1645784733550,22.8925,88.621,88.525,0.25]
["bitfinex","SOLUSD",1645784733851,22.8925,88.621,88.53,13.55]
["bitfinex","SOLUSD",1645784734054,22.8925,88.621,88.531,0.25]
["bitfinex","SOLUSD",1645784734251,22.8925,88.621,88.531,3.11292427]
["bitfinex","SOLUSD",1645784734450,22.8925,88.621,88.531,5.51532918]
["bitfinex","SOLUSD",1645784734753,22.8925,88.621,88.532,2.86292427]
["bitfinex","SOLUSD",1645784734950,22.8925,88.621,88.533,0.25]
["bitfinex","SOLUSD",1645784735453,22.8925,88.621,88.54,16.9405]
["bitfinex","SOLUSD",1645784735651,22.8925,88.621,88.541,49.57940165]
["bitfinex","SOLUSD",1645784735850,22.8925,88.621,88.542,2.89119762]
["bitfinex","SOLUSD",1645784736152,22.8925,88.621,88.543,0.25]
["bitfinex","SOLUSD",1645784736350,22.8925,88.621,88.543,3.11292427]
["bitfinex","SOLUSD",1645784736750,22.8925,88.621,88.544,2.86292427]
["bitfinex","SOLUSD",1645784736951,22.8925,88.621,88.545,0.25]
["bitfinex","SOLUSD",1645784737351,22.8925,88.621,88.546,2.86292427]
["bitfinex","SOLUSD",1645784737552,0.25,88.62,88.546,2.86292427]
["bitfinex","SOLUSD",1645784737956,22.5725,88.621,88.546,2.86292427]
["bitfinex","SOLUSD",1645784739157,22.5725,88.621,88.547,0.25]
["bitfinex","SOLUSD",1645784739554,22.5725,88.621,88.548,2.86292427]
["bitfinex","SOLUSD",1645784739855,22.5725,88.621,88.549,0.25]
["bitfinex","SOLUSD",1645784740254,22.5725,88.621,88.55,2.86292427]
["bitfinex","SOLUSD",1645784740459,22.5725,88.621,88.551,0.25]
["bitfinex","SOLUSD",1645784740856,22.5725,88.621,88.552,2.86292427]
["bitfinex","SOLUSD",1645784741054,22.5725,88.621,88.553,0.25]
["bitfinex","SOLUSD",1645784741859,76.7446,88.673,88.56,13.55]
["bitfinex","SOLUSD",1645784742056,76.7446,88.673,88.561,0.25]
["bitfinex","SOLUSD",1645784742057,47.095,88.658,88.561,0.25]
["bitfinex","SOLUSD",1645784742258,47.095,88.658,88.562,2.83665779]
["bitfinex","SOLUSD",1645784742456,47.095,88.658,88.563,113.85]
["bitfinex","SOLUSD",1645784742657,47.095,88.658,88.564,2.7289101]
["bitfinex","SOLUSD",1645784742859,47.095,88.658,88.565,0.25]
["bitfinex","SOLUSD",1645784743060,52.33937209,88.662,88.565,10.14292427]
["bitfinex","SOLUSD",1645784743561,48.8379,88.68,88.57,16.9347]
["bitfinex","SOLUSD",1645784743761,48.8379,88.68,88.571,2.9598103]
["bitfinex","SOLUSD",1645784743959,48.8379,88.68,88.571,5.82273457]
["bitfinex","SOLUSD",1645784744159,48.8379,88.68,88.572,2.86292427]
["bitfinex","SOLUSD",1645784744359,48.8379,88.68,88.574,2.49819391]
["bitfinex","SOLUSD",1645784744660,58.95785793,88.679,88.575,0.25]
["bitfinex","SOLUSD",1645784744858,58.95785793,88.679,88.575,3.11292427]
["bitfinex","SOLUSD",1645784745062,58.95785793,88.679,88.576,2.86292427]
["bitfinex","SOLUSD",1645784745263,58.95785793,88.679,88.577,0.25]
["bitfinex","SOLUSD",1645784745669,113.6,88.678,88.578,2.86292427]
["bitfinex","SOLUSD",1645784745868,113.6,88.678,88.579,0.25]
["bitfinex","SOLUSD",1645784746468,113.6,88.678,88.574,12.53915756]
["bitfinex","SOLUSD",1645784746667,113.6,88.678,88.575,0.25]
["bitfinex","SOLUSD",1645784748368,113.6,88.678,88.576,2.86292427]
["bitfinex","SOLUSD",1645784748569,58.95785793,88.679,88.577,0.25]
["bitfinex","SOLUSD",1645784748772,48.8379,88.68,88.582,2.71519044]
["bitfinex","SOLUSD",1645784748970,48.8379,88.68,88.583,0.25]
["bitfinex","SOLUSD",1645784749372,48.3379,88.68,88.583,3.11292427]
["bitfinex","SOLUSD",1645784749573,48.3379,88.68,88.584,2.86292427]
["bitfinex","SOLUSD",1645784749772,48.3379,88.68,88.591,113.6]
["bitfinex","SOLUSD",1645784749972,48.3379,88.68,88.6,13.55]
["bitfinex","SOLUSD",1645784750270,48.3379,88.68,88.601,47.8229465]
["bitfinex","SOLUSD",1645784750472,48.3379,88.68,88.602,2.29058499]
["bitfinex","SOLUSD",1645784750674,48.3379,88.68,88.603,0.25]
["bitfinex","SOLUSD",1645784750871,23.6148,88.715,88.603,3.11292427]
["bitfinex","SOLUSD",1645784751070,46.7548,88.712,88.605,113.6]
["bitfinex","SOLUSD",1645784751272,46.7548,88.712,88.606,2.80409471]
["bitfinex","SOLUSD",1645784751574,46.7548,88.712,88.61,13.55]
["bitfinex","SOLUSD",1645784751771,46.7548,88.712,88.611,0.25]
["bitfinex","SOLUSD",1645784751971,45.82104222,88.711,88.611,3.11292427]
["bitfinex","SOLUSD",1645784752171,45.82104222,88.711,88.612,2.86292427]
["bitfinex","SOLUSD",1645784752373,45.82104222,88.711,88.613,0.25]
["bitfinex","SOLUSD",1645784752675,4.511,88.724,88.614,2.86292427]
["bitfinex","SOLUSD",1645784752874,47.6295,88.737,88.615,113.85]
["bitfinex","SOLUSD",1645784753072,47.6295,88.737,88.618,2.79045832]
["bitfinex","SOLUSD",1645784753277,47.6295,88.737,88.63,13.55]
["bitfinex","SOLUSD",1645784753473,47.6295,88.737,88.64,16.9209]
["bitfinex","SOLUSD",1645784753673,57.40735766,88.736,88.641,12.0474188]
["bitfinex","SOLUSD",1645784753874,57.40735766,88.736,88.641,15.08706396]
["bitfinex","SOLUSD",1645784754074,57.40735766,88.736,88.642,2.86292427]
["bitfinex","SOLUSD",1645784754273,57.40735766,88.736,88.643,2.92662405]
["bitfinex","SOLUSD",1645784755375,113.6,88.735,88.643,2.67662405]
["bitfinex","SOLUSD",1645784755576,1.48160997,88.734,88.643,2.67662405]
["bitfinex","SOLUSD",1645784755778,113.6,88.733,88.643,2.67662405]
["bitfinex","SOLUSD",1645784755977,1.68602848,88.732,88.643,2.67662405]
["bitfinex","SOLUSD",1645784756779,113.6,88.73,88.643,2.67662405]
["bitfinex","SOLUSD",1645784756977,1.58735287,88.729,88.643,2.67662405]
["bitfinex","SOLUSD",1645784757177,1.08735287,88.729,88.643,2.67662405]
["bitfinex","SOLUSD",1645784757376,113.6,88.73,88.643,2.67662405]
["bitfinex","SOLUSD",1645784758877,113.6,88.73,88.641,11.7974188]
["bitfinex","SOLUSD",1645784759678,113.1,88.73,88.641,11.7974188]
["bitfinex","SOLUSD",1645784759877,1.75686064,88.731,88.641,11.7974188]
["bitfinex","SOLUSD",1645784762594,135.22694941,88.73,88.6,16.929]
["bitfinex","SOLUSD",1645784762788,181.26,88.719,88.6,13.55]
["bitfinex","SOLUSD",1645784762985,1.84370183,88.718,88.591,45.7794]
["bitfinex","SOLUSD",1645784763185,185.771,88.717,88.592,3.03089642]
["bitfinex","SOLUSD",1645784763388,1.72911837,88.716,88.592,5.89382069]
["bitfinex","SOLUSD",1645784763608,4.511,88.715,88.593,45.4607283]
["bitfinex","SOLUSD",1645784763808,4.511,88.716,88.594,2.63476324]
["bitfinex","SOLUSD",1645784764009,4.511,88.716,88.594,5.49768751]
["bitfinex","SOLUSD",1645784764308,4.511,88.716,88.595,2.86292427]
["bitfinex","SOLUSD",1645784764608,113.1,88.715,88.595,2.86292427]
["bitfinex","SOLUSD",1645784764808,1.3562178,88.712,88.596,0.25]
["bitfinex","SOLUSD",1645784765009,4.511,88.711,88.596,0.25]
["bitfinex","SOLUSD",1645784765208,4.511,88.711,88.597,2.86292427]
["bitfinex","SOLUSD",1645784765409,4.511,88.712,88.598,0.25]
["bitfinex","SOLUSD",1645784765708,117.611,88.712,88.601,2.9730945]
["bitfinex","SOLUSD",1645784765914,113.1,88.712,88.602,0.25]
["bitfinex","SOLUSD",1645784766108,113.1,88.712,88.602,26.43462427]
["bitfinex","SOLUSD",1645784766311,113.1,88.712,88.603,5.54595479]
["bitfinex","SOLUSD",1645784766508,113.1,88.712,88.604,0.25]
["bitfinex","SOLUSD",1645784766709,117.611,88.718,88.604,3.11292427]
["bitfinex","SOLUSD",1645784766911,117.611,88.718,88.605,2.86292427]
["bitfinex","SOLUSD",1645784767107,117.611,88.718,88.606,0.25]
["bitfinex","SOLUSD",1645784767710,117.611,88.718,88.607,2.86292427]
["bitfinex","SOLUSD",1645784767910,117.611,88.718,88.608,0.25]
["bitfinex","SOLUSD",1645784768308,117.611,88.718,88.609,2.86292427]
["bitfinex","SOLUSD",1645784768512,117.611,88.718,88.61,0.25]
["bitfinex","SOLUSD",1645784769011,117.611,88.718,88.61,3.11292427]
["bitfinex","SOLUSD",1645784769309,117.611,88.718,88.61,2.86292427]
["bitfinex","SOLUSD",1645784769710,117.611,88.718,88.603,2.68303052]
["bitfinex","SOLUSD",1645784769910,117.611,88.718,88.604,0.25]
["bitfinex","SOLUSD",1645784770410,117.611,88.718,88.605,2.86292427]
["bitfinex","SOLUSD",1645784770612,1.55751609,88.716,88.605,2.86292427]
["bitfinex","SOLUSD",1645784770912,1.55751609,88.715,88.605,2.86292427]
["bitfinex","SOLUSD",1645784771311,1.55751609,88.716,88.605,2.86292427]
["bitfinex","SOLUSD",1645784771512,1.55751609,88.715,88.605,2.86292427]
["bitfinex","SOLUSD",1645784771714,1.55751609,88.713,88.604,0.25]
["bitfinex","SOLUSD",1645784772116,1.77132526,88.712,88.604,0.25]
["bitfinex","SOLUSD",1645784772314,1.77132526,88.712,88.603,2.68303052]
["bitfinex","SOLUSD",1645784772515,1.55751609,88.709,88.603,2.68303052]
["bitfinex","SOLUSD",1645784772716,163.91956449,88.708,88.603,2.68303052]
["bitfinex","SOLUSD",1645784772915,48.8964,88.707,88.603,2.68303052]
["bitfinex","SOLUSD",1645784773114,112.1,88.698,88.603,2.68303052]
["bitfinex","SOLUSD",1645784773515,112.1,88.698,88.604,0.25]
["bitfinex","SOLUSD",1645784773718,113.87132526,88.698,88.604,0.25]
["bitfinex","SOLUSD",1645784774114,227.47132526,88.698,88.603,2.68303052]
["bitfinex","SOLUSD",1645784774316,113.6,88.696,88.603,2.68303052]
["bitfinex","SOLUSD",1645784774515,1.47630426,88.695,88.594,2.46638718]
["bitfinex","SOLUSD",1645784774714,113.6,88.689,88.594,2.46638718]
["bitfinex","SOLUSD",1645784776916,113.6,88.685,88.594,2.46638718]
["bitfinex","SOLUSD",1645784777115,113.6,88.675,88.566,4.511]
["bitfinex","SOLUSD",1645784777315,1.54678646,88.672,88.566,4.511]
["bitfinex","SOLUSD",1645784777516,113.6,88.669,88.566,4.511]
["bitfinex","SOLUSD",1645784777715,1.73007038,88.668,88.566,4.511]
["bitfinex","SOLUSD",1645784777915,1.7736698,88.666,88.568,2.61247971]
["bitfinex","SOLUSD",1645784780225,113.6,88.665,88.568,2.61247971]
["bitfinex","SOLUSD",1645784780623,4.513,88.664,88.568,2.61247971]
["bitfinex","SOLUSD",1645784781723,17.2144,88.666,88.569,3.11292427]
["bitfinex","SOLUSD",1645784782125,17.2144,88.666,88.57,2.86292427]
["bitfinex","SOLUSD",1645784782326,17.2144,88.666,88.571,0.25]
["bitfinex","SOLUSD",1645784782727,17.2144,88.666,88.572,2.86292427]
["bitfinex","SOLUSD",1645784782923,17.2144,88.666,88.573,23.5212]
["bitfinex","SOLUSD",1645784783124,17.2144,88.666,88.574,3.04852648]
["bitfinex","SOLUSD",1645784783323,113.6,88.665,88.575,0.25]
["bitfinex","SOLUSD",1645784783525,24.5196,88.667,88.575,0.25]
["bitfinex","SOLUSD",1645784784326,24.5196,88.667,88.575,3.11292427]
["bitfinex","SOLUSD",1645784785530,24.5196,88.667,88.575,2.86292427]
["bitfinex","SOLUSD",1645784785728,24.5196,88.667,88.574,3.04852648]
["bitfinex","SOLUSD",1645784785929,113.6,88.666,88.574,3.04852648]
["bitfinex","SOLUSD",1645784786832,1.77105977,88.665,88.574,3.04852648]
["bitfinex","SOLUSD",1645784787031,24.5196,88.667,88.575,2.86292427]
["bitfinex","SOLUSD",1645784787831,24.5196,88.667,88.575,29.6475392]
["bitfinex","SOLUSD",1645784788132,24.5196,88.667,88.581,113.6]
["bitfinex","SOLUSD",1645784788332,24.5196,88.667,88.582,3.23661352]
["bitfinex","SOLUSD",1645784788533,24.5196,88.667,88.582,32.88415272]
["bitfinex","SOLUSD",1645784788832,24.5196,88.667,88.583,29.6475392]
["bitfinex","SOLUSD",1645784789034,112.1,88.698,88.584,113.85]
["bitfinex","SOLUSD",1645784789237,23.5978,88.69,88.591,113.6]
["bitfinex","SOLUSD",1645784789433,23.5978,88.69,88.601,113.6]
["bitfinex","SOLUSD",1645784789634,23.5978,88.69,88.61,16.26]
["bitfinex","SOLUSD",1645784789856,23.5978,88.69,88.611,3.18352115]
["bitfinex","SOLUSD",1645784791035,23.6557,88.698,88.612,2.86292427]
["bitfinex","SOLUSD",1645784791240,24.08971609,88.722,88.613,0.25]
["bitfinex","SOLUSD",1645784791436,22.5322,88.722,88.615,2.78021809]
["bitfinex","SOLUSD",1645784791636,22.5322,88.722,88.616,0.25]
["bitfinex","SOLUSD",1645784791838,52.28355196,88.721,88.63,16.26]
["bitfinex","SOLUSD",1645784792037,52.28355196,88.721,88.631,53.62274272]
["bitfinex","SOLUSD",1645784792236,52.28355196,88.721,88.632,2.6368858]
["bitfinex","SOLUSD",1645784792437,52.28355196,88.721,88.633,0.25]
["bitfinex","SOLUSD",1645784792637,52.28355196,88.721,88.633,3.11292427]
["bitfinex","SOLUSD",1645784792937,52.28355196,88.721,88.634,2.86292427]
["bitfinex","SOLUSD",1645784793139,52.28355196,88.721,88.635,0.25]
["bitfinex","SOLUSD",1645784793338,52.28355196,88.721,88.64,16.26]
["bitfinex","SOLUSD",1645784793538,113.6,88.72,88.641,2.83743174]
["bitfinex","SOLUSD",1645784793742,115.37116426,88.72,88.631,50.78699666]
["bitfinex","SOLUSD",1645784793943,138.4676701,88.719,88.632,2.38092416]
["bitfinex","SOLUSD",1645784794343,1.77116426,88.718,88.632,2.38092416]
["bitfinex","SOLUSD",1645784794640,24.8676701,88.718,88.632,2.38092416]
["bitfinex","SOLUSD",1645784795041,1.77116426,88.717,88.632,2.38092416]
["bitfinex","SOLUSD",1645784798768,52.28355196,88.721,88.633,0.25]
["bitfinex","SOLUSD",1645784798967,22.5322,88.722,88.633,0.25]
["bitfinex","SOLUSD",1645784799275,22.5322,88.722,88.633,3.11292427]
["bitfinex","SOLUSD",1645784799472,22.5322,88.722,88.634,2.86292427]
["bitfinex","SOLUSD",1645784799668,22.5322,88.722,88.635,0.25]
["bitfinex","SOLUSD",1645784800367,22.5322,88.722,88.64,16.26]
["bitfinex","SOLUSD",1645784800567,112.1,88.731,88.641,2.53491846]
["bitfinex","SOLUSD",1645784800768,112.1,88.731,88.641,0.25]
["bitfinex","SOLUSD",1645784800968,112.1,88.731,88.641,2.79002484]
["bitfinex","SOLUSD",1645784801177,113.6,88.723,88.641,2.54002484]
["bitfinex","SOLUSD",1645784801370,51.16172559,88.723,88.641,2.54002484]
["bitfinex","SOLUSD",1645784801668,51.16172559,88.723,88.633,2.51546322]
["bitfinex","SOLUSD",1645784801873,22.8093,88.722,88.633,2.51546322]
["bitfinex","SOLUSD",1645784802175,1.77116426,88.721,88.633,2.51546322]
["bitfinex","SOLUSD",1645784802367,138.4676701,88.721,88.633,2.51546322]
["bitfinex","SOLUSD",1645784802568,113.6,88.719,88.633,2.51546322]
["bitfinex","SOLUSD",1645784803071,1.77116426,88.718,88.633,2.51546322]
["bitfinex","SOLUSD",1645784803269,113.6,88.719,88.633,2.51546322]
["bitfinex","SOLUSD",1645784804068,115.08009604,88.715,88.633,2.51546322]
["bitfinex","SOLUSD",1645784804267,113.6,88.715,88.633,2.51546322]
["bitfinex","SOLUSD",1645784804472,1.86267405,88.714,88.633,2.51546322]
["bitfinex","SOLUSD",1645784804872,115.37116426,88.713,88.61,2.91897975]
["bitfinex","SOLUSD",1645784805072,113.6,88.709,88.61,2.91897975]
["bitfinex","SOLUSD",1645784805277,113.6,88.709,88.585,2.86292427]
["bitfinex","SOLUSD",1645784805478,113.6,88.707,88.591,27.06791278]
["bitfinex","SOLUSD",1645784805676,113.6,88.707,88.592,2.4556968]
["bitfinex","SOLUSD",1645784805877,113.6,88.707,88.595,50.12681789]
["bitfinex","SOLUSD",1645784806076,113.6,88.707,88.596,2.59618272]
["bitfinex","SOLUSD",1645784807480,4.511,88.706,88.596,2.59618272]
["bitfinex","SOLUSD",1645784808679,118.111,88.707,88.596,2.59618272]
["bitfinex","SOLUSD",1645784809282,113.6,88.697,88.596,2.59618272]
["bitfinex","SOLUSD",1645784809479,113.6,88.687,88.596,2.59618272]
["bitfinex","SOLUSD",1645784809681,113.6,88.685,88.596,2.59618272]
["bitfinex","SOLUSD",1645784810085,113.6,88.685,88.582,23.8841]
["bitfinex","SOLUSD",1645784810086,1.56935803,88.684,88.582,23.8841]
["bitfinex","SOLUSD",1645784810281,1.56935803,88.684,88.583,2.78442245]
["bitfinex","SOLUSD",1645784810282,113.6,88.679,88.583,2.78442245]
["bitfinex","SOLUSD",1645784810679,118.111,88.679,88.583,2.78442245]
["bitfinex","SOLUSD",1645784810879,118.111,88.679,88.572,24.4896]
["bitfinex","SOLUSD",1645784811081,1.64846078,88.674,88.58,59.08139857]
["bitfinex","SOLUSD",1645784811282,5.0,88.666,88.573,2.71614312]
["bitfinex","SOLUSD",1645784811583,4.513,88.665,88.532,4.511]
["bitfinex","SOLUSD",1645784811782,113.6,88.664,88.531,3.00694636]
["bitfinex","SOLUSD",1645784811981,113.6,88.659,88.535,2.86292427]
["bitfinex","SOLUSD",1645784812280,113.6,88.656,88.537,3.00643906]
["bitfinex","SOLUSD",1645784812479,4.514,88.655,88.537,3.00643906]
["bitfinex","SOLUSD",1645784813082,113.6,88.653,88.539,2.41896676]
["bitfinex","SOLUSD",1645784813681,113.6,88.653,88.54,2.86292427]
["bitfinex","SOLUSD",1645784815685,45.8162,88.654,88.541,113.6]
["bitfinex","SOLUSD",1645784815885,45.8162,88.654,88.542,2.50647919]
["bitfinex","SOLUSD",1645784816085,45.8162,88.654,88.543,4.514]
["bitfinex","SOLUSD",1645784816286,45.8162,88.654,88.544,113.85]
["bitfinex","SOLUSD",1645784816486,45.8162,88.654,88.546,113.6]
["bitfinex","SOLUSD",1645784816695,45.8162,88.654,88.561,113.6]
["bitfinex","SOLUSD",1645784816890,45.8162,88.654,88.57,16.26]
["bitfinex","SOLUSD",1645784817090,45.8162,88.654,88.571,3.12084855]
["bitfinex","SOLUSD",1645784817294,45.8162,88.654,88.572,0.25]
["bitfinex","SOLUSD",1645784817696,45.8162,88.654,88.572,3.11292427]
["bitfinex","SOLUSD",1645784817892,45.8162,88.654,88.573,2.86292427]
["bitfinex","SOLUSD",1645784818093,45.8162,88.654,88.574,0.25]
["bitfinex","SOLUSD",1645784818494,45.8162,88.654,88.575,2.86292427]
["bitfinex","SOLUSD",1645784818701,45.8162,88.654,88.58,16.26]
["bitfinex","SOLUSD",1645784818895,45.8162,88.654,88.581,2.5794478]
["bitfinex","SOLUSD",1645784819093,45.8162,88.654,88.58,16.26]
["bitfinex","SOLUSD",1645784819094,45.8162,88.654,88.575,2.86292427]
["bitfinex","SOLUSD",1645784821300,45.8162,88.654,88.576,0.25]
["bitfinex","SOLUSD",1645784821700,45.8162,88.654,88.577,2.86292427]
["bitfinex","SOLUSD",1645784821903,45.8162,88.654,88.578,0.25]
["bitfinex","SOLUSD",1645784822809,113.6,88.7,88.581,2.84246092]
["bitfinex","SOLUSD",1645784823004,113.6,88.7,88.582,24.5541]
["bitfinex","SOLUSD",1645784823204,113.6,88.7,88.583,2.71122535]
["bitfinex","SOLUSD",1645784823404,113.6,88.7,88.584,0.25]
["bitfinex","SOLUSD",1645784823617,181.76,88.686,88.583,2.71122535]
["bitfinex","SOLUSD",1645784823817,113.6,88.684,88.583,2.71122535]
["bitfinex","SOLUSD",1645784824016,1.83933082,88.683,88.583,2.71122535]
["bitfinex","SOLUSD",1645784824418,113.6,88.684,88.583,2.71122535]
["bitfinex","SOLUSD",1645784828923,23.38,88.685,88.583,2.71122535]
["bitfinex","SOLUSD",1645784829422,113.6,88.684,88.583,2.71122535]
["bitfinex","SOLUSD",1645784831324,113.6,88.682,88.583,2.71122535]
["bitfinex","SOLUSD",1645784831523,23.35650584,88.683,88.568,2.52018805]
["bitfinex","SOLUSD",1645784831524,181.76,88.676,88.568,2.52018805]
["bitfinex","SOLUSD",1645784831725,1.64155148,88.675,88.568,2.52018805]
["bitfinex","SOLUSD",1645784831923,129.86,88.67,88.568,2.52018805]
["bitfinex","SOLUSD",1645784832124,113.6,88.666,88.568,2.52018805]
["bitfinex","SOLUSD",1645784832524,113.6,88.664,88.568,2.52018805]
["bitfinex","SOLUSD",1645784834830,49.89184698,88.667,88.568,2.52018805]
["bitfinex","SOLUSD",1645784835031,49.89184698,88.667,88.569,3.11292427]
["bitfinex","SOLUSD",1645784835231,113.6,88.666,88.569,3.11292427]
["bitfinex","SOLUSD",1645784835431,113.6,88.666,88.57,2.86292427]
["bitfinex","SOLUSD",1645784835635,49.89184698,88.667,88.571,0.25]
["bitfinex","SOLUSD",1645784835834,113.6,88.666,88.571,0.25]
["bitfinex","SOLUSD",1645784836032,113.6,88.666,88.572,2.86292427]
["bitfinex","SOLUSD",1645784836232,49.89184698,88.667,88.573,0.25]
["bitfinex","SOLUSD",1645784836633,49.89184698,88.667,88.568,2.52018805]
["bitfinex","SOLUSD",1645784836835,113.6,88.665,88.568,2.52018805]
["bitfinex","SOLUSD",1645784837035,113.6,88.663,88.568,2.52018805]
["bitfinex","SOLUSD",1645784837234,113.6,88.649,88.568,2.52018805]
["bitfinex","SOLUSD",1645784837437,113.6,88.647,88.568,2.52018805]
["bitfinex","SOLUSD",1645784843741,24.1411,88.648,88.568,2.52018805]
["bitfinex","SOLUSD",1645784843946,24.1411,88.648,88.569,3.11292427]
["bitfinex","SOLUSD",1645784844350,24.1411,88.648,88.57,2.86292427]
["bitfinex","SOLUSD",1645784844541,24.1411,88.648,88.568,2.52018805]
["bitfinex","SOLUSD",1645784845542,24.1411,88.648,88.569,2.86292427]
["bitfinex","SOLUSD",1645784845744,24.1411,88.648,88.571,2.66999308]
["bitfinex","SOLUSD",1645784845945,24.1411,88.648,88.572,0.25]
["bitfinex","SOLUSD",1645784846143,16.8639,88.67,88.572,0.25]
["bitfinex","SOLUSD",1645784846345,24.4161,88.666,88.572,0.25]
["bitfinex","SOLUSD",1645784849248,16.8639,88.67,88.572,0.25]
["bitfinex","SOLUSD",1645784849249,16.8639,88.67,88.573,116.46292427]
["bitfinex","SOLUSD",1645784849548,16.8639,88.67,88.574,30.20040209]
["bitfinex","SOLUSD",1645784849748,16.8639,88.67,88.576,2.56108014]
["bitfinex","SOLUSD",1645784849953,16.8639,88.67,88.59,16.26]
["bitfinex","SOLUSD",1645784850248,16.8639,88.67,88.591,0.25]
["bitfinex","SOLUSD",1645784850447,47.6509835,88.668,88.591,10.49896373]
["bitfinex","SOLUSD",1645784851052,47.6509835,88.668,88.591,7.89533018]
["bitfinex","SOLUSD",1645784851648,47.6509835,88.668,88.591,10.34229493]
["bitfinex","SOLUSD",1645784854150,47.6509835,88.668,88.591,10.09229493]
["bitfinex","SOLUSD",1645784854850,16.8639,88.67,88.591,10.09229493]
["bitfinex","SOLUSD",1645784855255,16.8639,88.67,88.592,0.25]
["bitfinex","SOLUSD",1645784855851,50.19721338,88.669,88.592,0.25]
["bitfinex","SOLUSD",1645784856660,113.6,88.668,88.57,16.26]
["bitfinex","SOLUSD",1645784856862,113.6,88.668,88.563,23.6419]
["bitfinex","SOLUSD",1645784856863,138.77650584,88.668,88.576,2.86470769]
["bitfinex","SOLUSD",1645784857063,118.6,88.666,88.576,2.86470769]
["bitfinex","SOLUSD",1645784857260,113.6,88.666,88.564,2.81357292]
["bitfinex","SOLUSD",1645784857480,113.6,88.664,88.564,2.81357292]
["bitfinex","SOLUSD",1645784857678,16.26,88.66,88.565,56.8547868]
["bitfinex","SOLUSD",1645784857879,16.26,88.66,88.566,2.40305811]
["bitfinex","SOLUSD",1645784858079,46.5764,88.665,88.567,23.1239]
["bitfinex","SOLUSD",1645784858279,50.19721338,88.669,88.568,116.86369528]
["bitfinex","SOLUSD",1645784858480,50.19721338,88.669,88.581,2.4871956]
["bitfinex","SOLUSD",1645784858682,50.19721338,88.669,88.582,24.5811]
["bitfinex","SOLUSD",1645784858880,50.19721338,88.669,88.583,3.11218362]
["bitfinex","SOLUSD",1645784860585,24.3476,88.668,88.583,3.11218362]
["bitfinex","SOLUSD",1645784863788,24.3476,88.668,88.584,0.25]
["bitfinex","SOLUSD",1645784864185,24.3476,88.668,88.584,2.86201215]
["bitfinex","SOLUSD",1645784864586,22.83650584,88.697,88.584,2.86201215]
["bitfinex","SOLUSD",1645784864788,1.77835183,88.702,88.585,116.46292427]
["bitfinex","SOLUSD",1645784864997,1.77835183,88.702,88.591,113.6]
["bitfinex","SOLUSD",1645784865193,4.513,88.718,88.601,2.90694568]
["bitfinex","SOLUSD",1645784865392,48.3063,88.719,88.602,0.25]
["bitfinex","SOLUSD",1645784865592,48.3063,88.719,88.601,2.90694568]
["bitfinex","SOLUSD",1645784865803,48.3063,88.719,88.602,2.86292427]
["bitfinex","SOLUSD",1645784865997,43.88392589,88.688,88.603,2.5155785]
["bitfinex","SOLUSD",1645784867194,23.1214,88.687,88.603,2.5155785]
["bitfinex","SOLUSD",1645784867895,23.9079,88.686,88.603,2.5155785]
["bitfinex","SOLUSD",1645784871299,113.6,88.685,88.603,2.5155785]
["bitfinex","SOLUSD",1645784871699,23.9079,88.686,88.603,2.5155785]
["bitfinex","SOLUSD",1645784872099,23.5329,88.669,88.603,2.5155785]
["bitfinex","SOLUSD",1645784872700,23.9079,88.686,88.603,2.5155785]
["bitfinex","SOLUSD",1645784872901,4.511,88.724,88.611,116.0011446]
["bitfinex","SOLUSD",1645784873104,24.6459,88.725,88.612,2.64332128]
["bitfinex","SOLUSD",1645784873403,112.1,88.726,88.612,5.50624555]
["bitfinex","SOLUSD",1645784873602,113.6,88.751,88.614,113.6]
["bitfinex","SOLUSD",1645784873804,42.7256712,88.725,88.616,113.6]
["bitfinex","SOLUSD",1645784874007,42.7256712,88.725,88.631,113.6]
["bitfinex","SOLUSD",1645784874202,42.7256712,88.725,88.64,33.1804]
["bitfinex","SOLUSD",1645784874404,42.7256712,88.725,88.641,3.07839286]
["bitfinex","SOLUSD",1645784874804,47.1454,88.749,88.641,5.94131713]
["bitfinex","SOLUSD",1645784875104,47.1454,88.749,88.642,2.86292427]
["bitfinex","SOLUSD",1645784875304,47.1454,88.749,88.643,113.85]
["bitfinex","SOLUSD",1645784875502,47.1454,88.749,88.643,0.25]
["bitfinex","SOLUSD",1645784875704,47.1454,88.749,88.644,2.41431695]
["bitfinex","SOLUSD",1645784875907,58.19099882,88.748,88.645,0.25]
["bitfinex","SOLUSD",1645784878108,113.6,88.747,88.644,2.41431695]
["bitfinex","SOLUSD",1645784878309,138.20587659,88.747,88.644,2.41431695]
["bitfinex","SOLUSD",1645784878514,113.6,88.745,88.644,2.41431695]
["bitfinex","SOLUSD",1645784879014,113.6,88.743,88.644,2.41431695]
["bitfinex","SOLUSD",1645784879322,136.43650584,88.743,88.644,2.41431695]
["bitfinex","SOLUSD",1645784879512,1.76937075,88.742,88.644,2.41431695]
["bitfinex","SOLUSD",1645784880111,113.6,88.747,88.645,0.25]
["bitfinex","SOLUSD",1645784880312,1.76937075,88.747,88.645,0.25]
["bitfinex","SOLUSD",1645784881914,75.11499882,88.748,88.645,0.25]
["bitfinex","SOLUSD",1645784882716,58.19099882,88.748,88.645,0.25]
["bitfinex","SOLUSD",1645784882916,58.19099882,88.748,88.647,40.76000541]
["bitfinex","SOLUSD",1645784883116,58.19099882,88.748,88.648,2.5212264]
["bitfinex","SOLUSD",1645784884336,136.43650584,88.747,88.648,2.5212264]
["bitfinex","SOLUSD",1645784884538,136.43650584,88.747,88.648,2.2712264]
["bitfinex","SOLUSD",1645784884736,113.6,88.745,88.648,2.2712264]
["bitfinex","SOLUSD",1645784885137,136.43650584,88.745,88.648,2.2712264]
["bitfinex","SOLUSD",1645784886238,22.83650584,88.745,88.648,2.2712264]
["bitfinex","SOLUSD",1645784886440,1.76937075,88.746,88.648,2.2712264]
["bitfinex","SOLUSD",1645784887044,75.34609882,88.748,88.648,2.2712264]
["bitfinex","SOLUSD",1645784888443,58.19099882,88.748,88.649,2.86292427]
["bitfinex","SOLUSD",1645784888643,1.76937075,88.768,88.661,113.6]
["bitfinex","SOLUSD",1645784888846,48.18,88.786,88.663,113.6]
["bitfinex","SOLUSD",1645784889043,48.18,88.786,88.664,3.31189788]
["bitfinex","SOLUSD",1645784889247,48.18,88.786,88.665,0.25]
["bitfinex","SOLUSD",1645784889443,115.43097069,88.785,88.665,0.25]
["bitfinex","SOLUSD",1645784889645,112.1,88.769,88.664,3.06189788]
["bitfinex","SOLUSD",1645784889848,138.20563254,88.768,88.664,3.06189788]
["bitfinex","SOLUSD",1645784890045,113.6,88.766,88.664,3.06189788]
["bitfinex","SOLUSD",1645784890245,1.3840143,88.765,88.664,3.06189788]
["bitfinex","SOLUSD",1645784890651,1.76937075,88.764,88.664,3.06189788]
["bitfinex","SOLUSD",1645784890847,113.6,88.763,88.665,43.80131148]
["bitfinex","SOLUSD",1645784891051,119.37,88.763,88.666,2.96606131]
["bitfinex","SOLUSD",1645784891248,113.6,88.761,88.666,2.96606131]
["bitfinex","SOLUSD",1645784891448,1.59125753,88.76,88.645,3.10311249]
["bitfinex","SOLUSD",1645784891648,113.6,88.759,88.645,26.23481249]
["bitfinex","SOLUSD",1645784891856,1.80646826,88.758,88.646,2.95836466]
["bitfinex","SOLUSD",1645784892047,1.80646826,88.758,88.647,53.43475226]
["bitfinex","SOLUSD",1645784892248,113.6,88.756,88.648,2.37854934]
["bitfinex","SOLUSD",1645784892447,1.86219247,88.755,88.648,2.37854934]
["bitfinex","SOLUSD",1645784892649,49.80147075,88.757,88.649,3.11292427]
["bitfinex","SOLUSD",1645784892848,48.0321,88.757,88.65,16.26]
["bitfinex","SOLUSD",1645784893049,48.0321,88.757,88.651,2.54361772]
["bitfinex","SOLUSD",1645784893248,48.0321,88.757,88.651,5.40654199]
["bitfinex","SOLUSD",1645784893649,48.0321,88.757,88.652,2.86292427]
["bitfinex","SOLUSD",1645784893850,113.6,88.756,88.652,2.86292427]
["bitfinex","SOLUSD",1645784894051,1.75563241,88.755,88.651,2.29361772]
["bitfinex","SOLUSD",1645784894252,3.52500316,88.755,88.651,2.29361772]
["bitfinex","SOLUSD",1645784894452,1.76937075,88.754,88.651,2.29361772]
["bitfinex","SOLUSD",1645784896155,48.0321,88.757,88.651,2.29361772]
["bitfinex","SOLUSD",1645784896355,1.76937075,88.756,88.651,2.29361772]
["bitfinex","SOLUSD",1645784896554,4.509,88.755,88.651,2.29361772]
["bitfinex","SOLUSD",1645784896958,1.76937075,88.754,88.651,2.29361772]
["bitfinex","SOLUSD",1645784897254,4.509,88.755,88.651,2.29361772]
["bitfinex","SOLUSD",1645784897456,48.0321,88.757,88.651,2.29361772]
["bitfinex","SOLUSD",1645784897656,48.0321,88.757,88.652,3.11292427]
["bitfinex","SOLUSD",1645784898055,48.0321,88.757,88.653,116.46292427]
["bitfinex","SOLUSD",1645784898258,48.0321,88.757,88.654,3.09171234]
["bitfinex","SOLUSD",1645784898455,48.0321,88.757,88.654,5.95463661]
["bitfinex","SOLUSD",1645784898655,48.0321,88.757,88.654,28.84425129]
["bitfinex","SOLUSD",1645784898857,48.0321,88.757,88.655,5.20311677]
["bitfinex","SOLUSD",1645784899055,48.0321,88.757,88.66,16.26]
["bitfinex","SOLUSD",1645784899258,48.0321,88.757,88.661,30.97680127]
["bitfinex","SOLUSD",1645784899459,48.0321,88.757,88.662,2.8582972]
["bitfinex","SOLUSD",1645784899656,48.0321,88.757,88.663,0.25]
["bitfinex","SOLUSD",1645784900058,48.0321,88.757,88.663,3.11292427]
["bitfinex","SOLUSD",1645784907365,48.0321,88.757,88.664,113.6]
["bitfinex","SOLUSD",1645784907567,48.0321,88.757,88.665,2.74530052]
["bitfinex","SOLUSD",1645784907768,48.0321,88.757,88.68,16.26]
["bitfinex","SOLUSD",1645784907965,48.0321,88.757,88.681,73.08890297]
["bitfinex","SOLUSD",1645784908166,48.0321,88.757,88.682,2.47117028]
["bitfinex","SOLUSD",1645784908366,48.0321,88.757,88.683,0.25]
["bitfinex","SOLUSD",1645784909368,48.0321,88.757,88.682,2.47117028]
["bitfinex","SOLUSD",1645784909568,113.6,88.756,88.682,2.47117028]
["bitfinex","SOLUSD",1645784909772,1.67930263,88.755,88.68,8.01]
["bitfinex","SOLUSD",1645784909973,113.6,88.749,88.68,8.01]
["bitfinex","SOLUSD",1645784910569,47.9663533,88.748,88.68,8.01]
["bitfinex","SOLUSD",1645784910968,52.4743533,88.748,88.68,8.01]
["bitfinex","SOLUSD",1645784911371,113.6,88.747,88.68,8.01]
["bitfinex","SOLUSD",1645784911774,115.36490031,88.747,88.68,8.01]
["bitfinex","SOLUSD",1645784912073,113.6,88.745,88.68,8.01]
["bitfinex","SOLUSD",1645784912275,4.508,88.744,88.68,8.01]
["bitfinex","SOLUSD",1645784912471,113.6,88.739,88.68,8.01]
["bitfinex","SOLUSD",1645784912673,4.509,88.738,88.68,8.01]
["bitfinex","SOLUSD",1645784912972,1.76490031,88.738,88.68,8.01]
["bitfinex","SOLUSD",1645784913372,1.76490031,88.737,88.68,8.01]
["bitfinex","SOLUSD",1645784913572,112.1,88.739,88.68,8.01]
["bitfinex","SOLUSD",1645784914783,24.6464,88.746,88.68,8.01]
["bitfinex","SOLUSD",1645784918500,24.6464,88.746,88.646,2.83144412]
["bitfinex","SOLUSD",1645784918700,24.6464,88.746,88.647,0.25]
["bitfinex","SOLUSD",1645784918901,24.6464,88.746,88.647,49.1266418]
["bitfinex","SOLUSD",1645784919101,24.6464,88.746,88.648,5.46723612]
["bitfinex","SOLUSD",1645784919300,24.6464,88.746,88.649,0.25]
["bitfinex","SOLUSD",1645784919500,24.6464,88.746,88.649,3.11292427]
["bitfinex","SOLUSD",1645784919701,24.6464,88.746,88.65,2.86292427]
["bitfinex","SOLUSD",1645784919903,24.6464,88.746,88.651,0.25]
["bitfinex","SOLUSD",1645784920102,115.36490031,88.745,88.65,2.86292427]
["bitfinex","SOLUSD",1645784920301,1.76490031,88.745,88.65,2.86292427]
["bitfinex","SOLUSD",1645784920501,24.6464,88.746,88.65,2.86292427]
["bitfinex","SOLUSD",1645784920709,24.6464,88.746,88.651,0.25]
["bitfinex","SOLUSD",1645784921302,24.6464,88.746,88.652,2.86292427]
["bitfinex","SOLUSD",1645784921502,24.6464,88.746,88.653,0.25]
["bitfinex","SOLUSD",1645784921904,24.6464,88.746,88.654,2.86292427]
["bitfinex","SOLUSD",1645784922101,24.6464,88.746,88.655,0.25]
["bitfinex","SOLUSD",1645784922504,24.6464,88.746,88.656,2.86292427]
["bitfinex","SOLUSD",1645784922702,24.6464,88.746,88.657,0.25]
["bitfinex","SOLUSD",1645784922902,24.6464,88.746,88.66,16.26]
["bitfinex","SOLUSD",1645784923102,24.6464,88.746,88.661,11.67310152]
["bitfinex","SOLUSD",1645784923302,24.6464,88.746,88.661,14.53602579]
["bitfinex","SOLUSD",1645784924504,113.6,88.745,88.661,14.28602579]
["bitfinex","SOLUSD",1645784924705,113.6,88.745,88.661,11.42310152]
["bitfinex","SOLUSD",1645784929109,113.6,88.745,88.661,2.277878]
["bitfinex","SOLUSD",1645784929310,1.76494203,88.744,88.661,2.277878]
["bitfinex","SOLUSD",1645784929511,113.6,88.742,88.661,2.277878]
["bitfinex","SOLUSD",1645784929712,113.6,88.739,88.661,2.277878]
["bitfinex","SOLUSD",1645784931112,16.26,88.74,88.661,2.277878]
["bitfinex","SOLUSD",1645784931320,24.6464,88.746,88.662,0.25]
["bitfinex","SOLUSD",1645784931715,24.6464,88.746,88.663,2.86292427]
["bitfinex","SOLUSD",1645784931915,24.6464,88.746,88.664,0.25]
["bitfinex","SOLUSD",1645784932315,24.6464,88.746,88.665,2.86292427]
["bitfinex","SOLUSD",1645784932514,24.6464,88.746,88.666,0.25]
["bitfinex","SOLUSD",1645784933614,24.6464,88.746,88.662,0.25]
["bitfinex","SOLUSD",1645784936148,113.6,88.745,88.662,0.25]
["bitfinex","SOLUSD",1645784936517,24.6464,88.746,88.662,0.25]
["bitfinex","SOLUSD",1645784937417,113.6,88.745,88.662,0.25]
["bitfinex","SOLUSD",1645784937618,24.6464,88.746,88.662,0.25]
["bitfinex","SOLUSD",1645784942524,113.6,88.745,88.661,2.277878]
["bitfinex","SOLUSD",1645784942741,113.6,88.739,88.661,2.277878]
["bitfinex","SOLUSD",1645784943142,1.7451151,88.738,88.661,2.277878]
["bitfinex","SOLUSD",1645784943348,16.26,88.74,88.661,2.277878]
["bitfinex","SOLUSD",1645784943660,24.6464,88.746,88.662,58.83261342]
["bitfinex","SOLUSD",1645784943865,24.6464,88.746,88.663,2.59143595]
["bitfinex","SOLUSD",1645784944062,24.6464,88.746,88.663,5.45436022]
["bitfinex","SOLUSD",1645784944258,24.6464,88.746,88.664,3.11292427]
["bitfinex","SOLUSD",1645784944561,24.6464,88.746,88.665,2.86292427]
["bitfinex","SOLUSD",1645784944761,24.6464,88.746,88.666,0.25]
["bitfinex","SOLUSD",1645784945063,24.6464,88.746,88.665,2.86292427]
["bitfinex","SOLUSD",1645784945064,54.82271709,88.745,88.665,2.86292427]
["bitfinex","SOLUSD",1645784945260,54.82271709,88.745,88.663,2.59143595]
["bitfinex","SOLUSD",1645784945460,56.56773062,88.745,88.663,2.59143595]
["bitfinex","SOLUSD",1645784945659,113.6,88.744,88.663,2.59143595]
["bitfinex","SOLUSD",1645784945862,113.6,88.744,88.658,2.40102241]
["bitfinex","SOLUSD",1645784946061,113.6,88.739,88.658,2.40102241]
["bitfinex","SOLUSD",1645784946461,1.74501353,88.738,88.658,2.40102241]
["bitfinex","SOLUSD",1645784947262,1.74501353,88.738,88.644,2.81397098]
["bitfinex","SOLUSD",1645784947762,4.51,88.737,88.645,53.55747641]
["bitfinex","SOLUSD",1645784947961,4.51,88.737,88.646,2.5588922]
["bitfinex","SOLUSD",1645784948161,1.74501353,88.736,88.646,2.5588922]
["bitfinex","SOLUSD",1645784948364,4.51,88.735,88.646,2.5588922]
["bitfinex","SOLUSD",1645784948566,113.6,88.729,88.646,2.5588922]
["bitfinex","SOLUSD",1645784948765,113.6,88.725,88.646,2.5588922]
["bitfinex","SOLUSD",1645784948964,113.6,88.719,88.646,2.5588922]
["bitfinex","SOLUSD",1645784949165,113.6,88.719,88.622,3.05224211]
["bitfinex","SOLUSD",1645784949465,113.6,88.715,88.622,3.05224211]
["bitfinex","SOLUSD",1645784949863,113.6,88.713,88.633,50.84142096]
["bitfinex","SOLUSD",1645784950064,113.6,88.709,88.634,2.5146757]
["bitfinex","SOLUSD",1645784950262,16.26,88.71,88.634,2.5146757]
["bitfinex","SOLUSD",1645784950464,113.6,88.709,88.634,2.5146757]
["bitfinex","SOLUSD",1645784950666,1.74501353,88.708,88.634,2.5146757]
["bitfinex","SOLUSD",1645784950868,16.26,88.71,88.635,24.1197]
["bitfinex","SOLUSD",1645784951066,16.26,88.71,88.636,2.30973875]
["bitfinex","SOLUSD",1645784951265,22.6882,88.714,88.637,0.25]
["bitfinex","SOLUSD",1645784951665,1.74501353,88.743,88.637,0.25]
["bitfinex","SOLUSD",1645784951865,27.8191,88.748,88.638,2.86292427]
["bitfinex","SOLUSD",1645784952066,53.94721157,88.728,88.639,0.25]
["bitfinex","SOLUSD",1645784952467,53.94721157,88.728,88.64,2.86292427]
["bitfinex","SOLUSD",1645784952666,53.94721157,88.728,88.641,0.25]
["bitfinex","SOLUSD",1645784953067,77.70331157,88.728,88.641,0.25]
["bitfinex","SOLUSD",1645784953666,77.70331157,88.728,88.638,2.8776019]
["bitfinex","SOLUSD",1645784953867,77.70331157,88.728,88.639,0.25]
["bitfinex","SOLUSD",1645784954472,113.6,88.727,88.639,0.25]
["bitfinex","SOLUSD",1645784954670,79.4483251,88.728,88.639,0.25]
["bitfinex","SOLUSD",1645784954870,113.6,88.727,88.638,2.8776019]
["bitfinex","SOLUSD",1645784955070,1.74501353,88.726,88.638,2.8776019]
["bitfinex","SOLUSD",1645784957271,113.6,88.725,88.638,2.8776019]
["bitfinex","SOLUSD",1645784957471,16.26,88.71,88.638,2.8776019]
["bitfinex","SOLUSD",1645784957673,71.04405969,88.709,88.638,2.8776019]
["bitfinex","SOLUSD",1645784959876,113.6,88.708,88.638,2.8776019]
["bitfinex","SOLUSD",1645784960375,71.04405969,88.709,88.638,2.8776019]
["bitfinex","SOLUSD",1645784962402,24.6477,88.709,88.638,2.8776019]
["bitfinex","SOLUSD",1645784964380,56.65731032,88.708,88.638,2.8776019]
["bitfinex","SOLUSD",1645784967285,69.90501353,88.707,88.638,2.8776019]
["bitfinex","SOLUSD",1645784967484,4.51,88.706,88.602,2.94809939]
["bitfinex","SOLUSD",1645784967688,150.41978723,88.706,88.603,22.8467]
["bitfinex","SOLUSD",1645784967884,113.6,88.7,88.604,2.88652196]
["bitfinex","SOLUSD",1645784968085,113.6,88.689,88.593,48.48972979]
["bitfinex","SOLUSD",1645784968288,113.6,88.687,88.594,2.46840275]
["bitfinex","SOLUSD",1645784968488,4.511,88.686,88.594,2.46840275]
["bitfinex","SOLUSD",1645784968898,113.6,88.685,88.594,2.46840275]
["bitfinex","SOLUSD",1645784969096,4.511,88.684,88.594,2.46840275]
["bitfinex","SOLUSD",1645784969293,113.6,88.685,88.594,2.46840275]
["bitfinex","SOLUSD",1645784969294,203.2,88.73,88.595,3.11292427]
["bitfinex","SOLUSD",1645784969493,22.6868,88.725,88.601,113.6]
["bitfinex","SOLUSD",1645784969692,22.6868,88.725,88.602,2.8096293]
["bitfinex","SOLUSD",1645784969916,22.6868,88.725,88.603,113.6]
["bitfinex","SOLUSD",1645784970117,22.7477,88.747,88.605,113.6]
["bitfinex","SOLUSD",1645784970312,77.91367822,88.746,88.621,113.6]
["bitfinex","SOLUSD",1645784970513,77.91367822,88.746,88.631,113.6]
["bitfinex","SOLUSD",1645784970714,77.91367822,88.746,88.64,16.26]
["bitfinex","SOLUSD",1645784970912,77.91367822,88.746,88.642,44.09787641]
["bitfinex","SOLUSD",1645784971116,77.91367822,88.746,88.643,3.10243431]
["bitfinex","SOLUSD",1645784971314,77.91367822,88.746,88.643,30.48007351]
["bitfinex","SOLUSD",1645784971519,77.91367822,88.746,88.644,28.20362162]
["bitfinex","SOLUSD",1645784971720,22.6868,88.746,88.646,3.05214298]
["bitfinex","SOLUSD",1645784971920,22.6868,88.746,88.65,16.26]
["bitfinex","SOLUSD",1645784972120,22.6868,88.746,88.651,2.88812979]
["bitfinex","SOLUSD",1645784972517,22.6868,88.746,88.652,33.86808231]
["bitfinex","SOLUSD",1645784972718,46.10334215,88.745,88.653,2.82097281]
["bitfinex","SOLUSD",1645784973018,46.10334215,88.745,88.653,86.85732591]
["bitfinex","SOLUSD",1645784973217,46.10334215,88.745,88.654,36.40995115]
["bitfinex","SOLUSD",1645784973418,46.10334215,88.745,88.655,2.69457006]
["bitfinex","SOLUSD",1645784973617,46.10334215,88.745,88.656,16.2428708]
["bitfinex","SOLUSD",1645784973818,46.10334215,88.745,88.657,3.09040975]
["bitfinex","SOLUSD",1645784974120,46.10334215,88.745,88.657,5.95333402]
["bitfinex","SOLUSD",1645784974318,46.10334215,88.745,88.659,2.8647204]
["bitfinex","SOLUSD",1645784974518,46.10334215,88.745,88.66,0.25]
["bitfinex","SOLUSD",1645784974719,46.10334215,88.745,88.66,34.11808231]
["bitfinex","SOLUSD",1645784974920,46.10334215,88.745,88.661,5.98249798]
["bitfinex","SOLUSD",1645784975119,46.10334215,88.745,88.662,2.75384466]
["bitfinex","SOLUSD",1645784975319,46.10334215,88.745,88.662,36.62192697]
["bitfinex","SOLUSD",1645784975520,46.10334215,88.745,88.663,5.19884156]
["bitfinex","SOLUSD",1645784975720,46.10334215,88.745,88.664,0.25]
["bitfinex","SOLUSD",1645784975921,46.10334215,88.745,88.664,36.37641462]
["bitfinex","SOLUSD",1645784976120,46.10334215,88.745,88.665,2.52179511]
["bitfinex","SOLUSD",1645784976322,159.70334215,88.745,88.665,31.00515804]
["bitfinex","SOLUSD",1645784976520,46.10334215,88.745,88.666,2.61315784]
["bitfinex","SOLUSD",1645784977922,46.10334215,88.745,88.667,2.86292427]
["bitfinex","SOLUSD",1645784978123,4.509,88.768,88.668,113.6]
["bitfinex","SOLUSD",1645784978324,5.88962839,88.807,88.671,113.6]
["bitfinex","SOLUSD",1645784978523,5.88962839,88.807,88.672,3.15441501]
["bitfinex","SOLUSD",1645784978722,113.6,88.806,88.673,113.6]
["bitfinex","SOLUSD",1645784978923,113.6,88.799,88.674,3.35712041]
["bitfinex","SOLUSD",1645784979225,113.6,88.797,88.675,42.02899452]
["bitfinex","SOLUSD",1645784979425,4.507,88.796,88.676,2.61221426]
["bitfinex","SOLUSD",1645784979624,113.6,88.795,88.68,16.26]
["bitfinex","SOLUSD",1645784979922,113.6,88.795,88.681,3.04092208]
["bitfinex","SOLUSD",1645784980124,113.6,88.795,88.681,5.90384635]
["bitfinex","SOLUSD",1645784980424,113.6,88.795,88.682,2.86292427]
["bitfinex","SOLUSD",1645784980623,113.6,88.795,88.681,2.79092208]
["bitfinex","SOLUSD",1645784980624,4.507,88.794,88.681,2.79092208]
["bitfinex","SOLUSD",1645784980824,113.6,88.779,88.676,2.51405068]
["bitfinex","SOLUSD",1645784981023,113.6,88.777,88.676,2.51405068]
["bitfinex","SOLUSD",1645784981425,113.6,88.775,88.676,2.51405068]
["bitfinex","SOLUSD",1645784981625,4.508,88.774,88.676,2.51405068]
["bitfinex","SOLUSD",1645784981826,113.6,88.769,88.676,2.51405068]
["bitfinex","SOLUSD",1645784982427,4.508,88.768,88.676,2.51405068]
["bitfinex","SOLUSD",1645784982828,6.25297354,88.768,88.676,2.51405068]
["bitfinex","SOLUSD",1645784983027,16.26,88.77,88.676,2.51405068]
["bitfinex","SOLUSD",1645784983227,16.26,88.77,88.677,45.53598245]
["bitfinex","SOLUSD",1645784983433,79.94080638,88.778,88.678,2.7436534]
["bitfinex","SOLUSD",1645784983629,79.94080638,88.778,88.68,16.26]
["bitfinex","SOLUSD",1645784983830,79.94080638,88.778,88.681,2.95938622]
["bitfinex","SOLUSD",1645784984030,79.94080638,88.778,88.681,5.82231049]
["bitfinex","SOLUSD",1645784984227,79.94080638,88.778,88.682,2.86292427]
["bitfinex","SOLUSD",1645784984429,79.94080638,88.778,88.683,0.25]
["bitfinex","SOLUSD",1645784984827,79.94080638,88.778,88.684,2.86292427]
["bitfinex","SOLUSD",1645784985028,113.6,88.777,88.684,2.86292427]
["bitfinex","SOLUSD",1645784985227,115.34497354,88.777,88.684,2.86292427]
["bitfinex","SOLUSD",1645784985629,1.74497354,88.776,88.684,2.86292427]
["bitfinex","SOLUSD",1645784985928,113.6,88.777,88.684,2.86292427]
["bitfinex","SOLUSD",1645784986129,4.508,88.776,88.684,2.86292427]
["bitfinex","SOLUSD",1645784986528,113.6,88.777,88.684,2.86292427]
["bitfinex","SOLUSD",1645784988530,79.94080638,88.778,88.684,2.86292427]
["bitfinex","SOLUSD",1645784990233,1.74497354,88.777,88.685,0.25]
["bitfinex","SOLUSD",1645784990634,1.74497354,88.777,88.686,2.86292427]
["bitfinex","SOLUSD",1645784994138,79.94080638,88.778,88.686,2.86292427]
["bitfinex","SOLUSD",1645784994539,55.79080638,88.778,88.686,2.86292427]
["bitfinex","SOLUSD",1645784994743,55.79080638,88.778,88.687,0.25]
["bitfinex","SOLUSD",1645784995139,55.79080638,88.778,88.691,113.6]
["bitfinex","SOLUSD",1645784995340,55.79080638,88.778,88.693,113.6]
["bitfinex","SOLUSD",1645784995540,55.79080638,88.778,88.701,2.56756389]
["bitfinex","SOLUSD",1645784995940,55.79080638,88.778,88.694,2.86292427]
["bitfinex","SOLUSD",1645784996160,113.6,88.776,88.693,2.77307869]
["bitfinex","SOLUSD",1645784996361,113.6,88.776,88.692,12.48588287]
["bitfinex","SOLUSD",1645784997365,113.6,88.776,88.682,2.99914361]
["bitfinex","SOLUSD",1645784997766,1.74497354,88.775,88.682,2.99914361]
["bitfinex","SOLUSD",1645784998163,4.508,88.774,88.682,2.99914361]
["bitfinex","SOLUSD",1645784998363,16.26,88.77,88.683,44.35955197]
["bitfinex","SOLUSD",1645784998764,16.26,88.77,88.684,2.61320865]
["bitfinex","SOLUSD",1645785001165,16.26,88.77,88.685,0.25]
["bitfinex","SOLUSD",1645785001365,16.26,88.77,88.685,3.11292427]
["bitfinex","SOLUSD",1645785001568,16.26,88.77,88.686,2.86292427]
["bitfinex","SOLUSD",1645785001767,16.26,88.77,88.687,0.25]
["bitfinex","SOLUSD",1645785002570,24.2144,88.777,88.687,0.25]
["bitfinex","SOLUSD",1645785003370,113.6,88.776,88.685,0.25]
["bitfinex","SOLUSD",1645785003780,113.6,88.776,88.685,3.11292427]
["bitfinex","SOLUSD",1645785003980,113.6,88.776,88.686,2.86292427]
["bitfinex","SOLUSD",1645785004182,113.6,88.776,88.687,0.25]
["bitfinex","SOLUSD",1645785005281,113.6,88.776,88.685,0.25]
["bitfinex","SOLUSD",1645785005682,113.6,88.776,88.685,3.11292427]
["bitfinex","SOLUSD",1645785005884,113.6,88.776,88.686,2.86292427]
["bitfinex","SOLUSD",1645785006084,113.6,88.776,88.687,0.25]
["bitfinex","SOLUSD",1645785006283,28.7214,88.777,88.685,0.25]
["bitfinex","SOLUSD",1645785006582,24.2144,88.777,88.686,2.86292427]
["bitfinex","SOLUSD",1645785006784,24.2144,88.777,88.687,0.25]
["bitfinex","SOLUSD",1645785007283,24.2144,88.777,88.691,2.64285832]
["bitfinex","SOLUSD",1645785007485,24.2144,88.777,88.693,2.29978402]
["bitfinex","SOLUSD",1645785007685,24.2144,88.777,88.694,0.25]
["bitfinex","SOLUSD",1645785007884,24.2144,88.777,88.694,3.11292427]
["bitfinex","SOLUSD",1645785008087,24.9094,88.796,88.694,3.11292427]
["bitfinex","SOLUSD",1645785008284,112.1,88.819,88.695,45.04308989]
["bitfinex","SOLUSD",1645785008583,24.6636,88.818,88.697,2.7483029]
["bitfinex","SOLUSD",1645785008787,24.6636,88.818,88.712,3.04420818]
["bitfinex","SOLUSD",1645785008985,45.20216734,88.817,88.714,113.6]
["bitfinex","SOLUSD",1645785009186,45.20216734,88.817,88.73,44.35955197]
["bitfinex","SOLUSD",1645785009384,45.20216734,88.817,88.731,3.30820479]
["bitfinex","SOLUSD",1645785009786,45.20216734,88.817,88.732,2.86292427]
["bitfinex","SOLUSD",1645785009983,45.20216734,88.817,88.733,0.25]
["bitfinex","SOLUSD",1645785010884,43.70216734,88.817,88.733,3.11292427]
["bitfinex","SOLUSD",1645785012287,113.6,88.816,88.731,3.05820479]
["bitfinex","SOLUSD",1645785012489,119.84997354,88.816,88.715,2.86292427]
["bitfinex","SOLUSD",1645785012691,113.6,88.814,88.714,2.57794325]
["bitfinex","SOLUSD",1645785012888,16.26,88.8,88.714,2.57794325]
["bitfinex","SOLUSD",1645785013289,60.16685091,88.799,88.714,2.57794325]
["bitfinex","SOLUSD",1645785013687,23.7484,88.798,88.714,2.57794325]
["bitfinex","SOLUSD",1645785014087,23.7484,88.798,88.715,2.86292427]
["bitfinex","SOLUSD",1645785014287,23.7484,88.798,88.714,2.57794325]
["bitfinex","SOLUSD",1645785015087,23.7484,88.798,88.705,2.86292427]
["bitfinex","SOLUSD",1645785015088,113.6,88.797,88.705,2.86292427]
["bitfinex","SOLUSD",1645785015295,4.506,88.796,88.681,2.37382469]
["bitfinex","SOLUSD",1645785015487,113.6,88.795,88.681,2.37382469]
["bitfinex","SOLUSD",1645785015688,181.76,88.787,88.681,2.37382469]
["bitfinex","SOLUSD",1645785015887,113.6,88.779,88.681,2.37382469]
["bitfinex","SOLUSD",1645785016188,113.6,88.777,88.683,2.98855571]
["bitfinex","SOLUSD",1645785016388,4.508,88.776,88.683,2.98855571]
["bitfinex","SOLUSD",1645785016588,24.8631,88.775,88.683,2.98855571]
["bitfinex","SOLUSD",1645785016789,4.508,88.774,88.684,3.11292427]
["bitfinex","SOLUSD",1645785017089,24.8631,88.775,88.685,2.86292427]
["bitfinex","SOLUSD",1645785020191,59.7870732,88.778,88.685,2.86292427]
["bitfinex","SOLUSD",1645785020591,59.7870732,88.778,88.686,0.25]
["bitfinex","SOLUSD",1645785020992,59.7870732,88.778,88.687,2.86292427]
["bitfinex","SOLUSD",1645785021191,22.5267,88.777,88.688,0.25]
["bitfinex","SOLUSD",1645785021592,22.5267,88.777,88.689,2.86292427]
["bitfinex","SOLUSD",1645785021791,22.5267,88.777,88.69,0.25]
["bitfinex","SOLUSD",1645785022192,22.5267,88.777,88.691,2.86292427]
["bitfinex","SOLUSD",1645785022392,22.5267,88.777,88.692,0.25]
["bitfinex","SOLUSD",1645785022593,22.5267,88.777,88.692,2.58401919]
["bitfinex","SOLUSD",1645785022791,22.5267,88.777,88.693,2.86292427]
["bitfinex","SOLUSD",1645785022996,113.6,88.776,88.693,2.86292427]
["bitfinex","SOLUSD",1645785023192,115.34497354,88.776,88.692,2.33401919]
["bitfinex","SOLUSD",1645785023392,6.25197354,88.775,88.682,45.5672602]
["bitfinex","SOLUSD",1645785023594,113.6,88.774,88.683,2.2842987]
["bitfinex","SOLUSD",1645785023793,16.26,88.76,88.683,2.2842987]
["bitfinex","SOLUSD",1645785023993,113.6,88.758,88.683,2.2842987]
["bitfinex","SOLUSD",1645785024194,113.6,88.758,88.66,22.6148]
["bitfinex","SOLUSD",1645785024195,113.6,88.758,88.661,2.65869255]
["bitfinex","SOLUSD",1645785024394,113.6,88.756,88.661,2.65869255]
["bitfinex","SOLUSD",1645785024593,4.509,88.755,88.661,2.65869255]
["bitfinex","SOLUSD",1645785024794,16.26,88.74,88.661,2.65869255]
["bitfinex","SOLUSD",1645785024993,16.26,88.75,88.663,2.71848476]
["bitfinex","SOLUSD",1645785025193,4.509,88.749,88.663,2.71848476]
["bitfinex","SOLUSD",1645785025597,43.124998,88.754,88.664,3.11292427]
["bitfinex","SOLUSD",1645785025995,43.124998,88.754,88.665,2.86292427]
["bitfinex","SOLUSD",1645785026195,43.124998,88.754,88.67,16.26]
["bitfinex","SOLUSD",1645785026394,43.124998,88.754,88.671,2.74639335]
["bitfinex","SOLUSD",1645785026595,22.8777,88.757,88.671,119.20931762]
["bitfinex","SOLUSD",1645785026796,23.5081,88.759,88.673,113.6]
["bitfinex","SOLUSD",1645785027097,23.5081,88.759,88.674,2.6128799]
["bitfinex","SOLUSD",1645785027296,23.5081,88.759,88.674,5.47580417]
["bitfinex","SOLUSD",1645785027495,23.5081,88.759,88.676,113.6]
["bitfinex","SOLUSD",1645785027697,23.5081,88.759,88.69,16.26]
["bitfinex","SOLUSD",1645785027902,23.2192,88.789,88.692,113.6]
["bitfinex","SOLUSD",1645785028100,23.2192,88.789,88.694,2.61911295]
["bitfinex","SOLUSD",1645785028301,23.2192,88.789,88.695,0.25]
["bitfinex","SOLUSD",1645785028898,157.42712439,88.788,88.695,0.25]
["bitfinex","SOLUSD",1645785029100,43.82712439,88.788,88.696,2.86292427]
["bitfinex","SOLUSD",1645785029299,43.82712439,88.788,88.697,0.25]
["bitfinex","SOLUSD",1645785029699,43.82712439,88.788,88.698,2.86292427]
["bitfinex","SOLUSD",1645785029922,43.82712439,88.788,88.699,0.25]
["bitfinex","SOLUSD",1645785031002,43.82712439,88.788,88.698,2.86292427]
["bitfinex","SOLUSD",1645785031301,43.82712439,88.788,88.699,0.25]
["bitfinex","SOLUSD",1645785032102,43.82712439,88.788,88.7,2.86292427]
["bitfinex","SOLUSD",1645785032301,43.82712439,88.788,88.701,0.25]
["bitfinex","SOLUSD",1645785033402,1.74497354,88.787,88.701,0.25]
["bitfinex","SOLUSD",1645785033604,115.34497354,88.787,88.696,0.25]
["bitfinex","SOLUSD",1645785033801,115.34497354,88.787,88.695,2.55533272]
["bitfinex","SOLUSD",1645785034002,43.82712439,88.788,88.695,2.55533272]
["bitfinex","SOLUSD",1645785034003,113.6,88.785,88.695,2.55533272]
["bitfinex","SOLUSD",1645785034302,16.26,88.77,88.695,2.55533272]
["bitfinex","SOLUSD",1645785034505,16.26,88.77,88.665,25.37039189]
["bitfinex","SOLUSD",1645785034702,24.2428,88.769,88.666,2.44307156]
["bitfinex","SOLUSD",1645785035111,55.42651872,88.768,88.668,2.55905652]
["bitfinex","SOLUSD",1645785036208,55.42651872,88.768,88.668,5.42198079]
["bitfinex","SOLUSD",1645785036606,55.42651872,88.768,88.669,0.25]
["bitfinex","SOLUSD",1645785037006,55.42651872,88.768,88.671,113.6]
["bitfinex","SOLUSD",1645785037205,55.42651872,88.768,88.672,2.83159586]
["bitfinex","SOLUSD",1645785037426,55.42651872,88.768,88.673,113.6]
["bitfinex","SOLUSD",1645785037604,55.42651872,88.768,88.674,3.05615576]
["bitfinex","SOLUSD",1645785038006,55.42651872,88.768,88.674,5.91908003]
["bitfinex","SOLUSD",1645785038205,55.42651872,88.768,88.675,2.86292427]
["bitfinex","SOLUSD",1645785038405,55.42651872,88.768,88.676,0.25]
["bitfinex","SOLUSD",1645785038908,55.42651872,88.768,88.675,2.86292427]
["bitfinex","SOLUSD",1645785039304,22.8632,88.767,88.675,2.86292427]
["bitfinex","SOLUSD",1645785040105,22.8632,88.767,88.676,0.25]
["bitfinex","SOLUSD",1645785040306,22.8632,88.767,88.68,16.26]
["bitfinex","SOLUSD",1645785040506,22.8632,88.767,88.682,17.92488643]
["bitfinex","SOLUSD",1645785040705,22.8632,88.767,88.683,2.83647296]
["bitfinex","SOLUSD",1645785041107,22.8632,88.767,88.683,2.58647296]
["bitfinex","SOLUSD",1645785042310,22.8632,88.767,88.684,3.11292427]
["bitfinex","SOLUSD",1645785042710,22.8632,88.767,88.685,2.86292427]
["bitfinex","SOLUSD",1645785043310,22.8632,88.767,88.686,0.25]
["bitfinex","SOLUSD",1645785043714,22.8632,88.767,88.687,2.86292427]
["bitfinex","SOLUSD",1645785043912,22.8632,88.767,88.683,2.58647296]
["bitfinex","SOLUSD",1645785047015,4.508,88.766,88.683,2.58647296]
["bitfinex","SOLUSD",1645785047518,4.508,88.766,88.684,58.81763251]
["bitfinex","SOLUSD",1645785047712,22.8632,88.767,88.685,2.68259959]
["bitfinex","SOLUSD",1645785048914,113.6,88.766,88.685,2.68259959]
["bitfinex","SOLUSD",1645785049515,1.74497354,88.765,88.671,2.86292427]
["bitfinex","SOLUSD",1645785050415,1.74497354,88.765,88.672,55.39717901]
["bitfinex","SOLUSD",1645785050617,1.74497354,88.765,88.673,2.35684276]
["bitfinex","SOLUSD",1645785050817,4.508,88.764,88.662,2.34040272]
["bitfinex","SOLUSD",1645785051018,16.26,88.76,88.662,2.34040272]
["bitfinex","SOLUSD",1645785051221,4.509,88.759,88.662,2.34040272]
["bitfinex","SOLUSD",1645785051623,24.9929,88.758,88.663,57.71203219]
["bitfinex","SOLUSD",1645785051820,4.509,88.757,88.664,2.61812251]
["bitfinex","SOLUSD",1645785052221,23.4879,88.756,88.664,2.61812251]
["bitfinex","SOLUSD",1645785052435,47.04479006,88.754,88.664,2.61812251]
["bitfinex","SOLUSD",1645785052635,4.509,88.753,88.664,2.61812251]
["bitfinex","SOLUSD",1645785053536,1.74321031,88.752,88.664,2.61812251]
["bitfinex","SOLUSD",1645785053735,113.6,88.749,88.664,2.61812251]
["bitfinex","SOLUSD",1645785053936,4.509,88.748,88.664,2.61812251]
["bitfinex","SOLUSD",1645785054239,1.69170857,88.745,88.642,3.0443297]
["bitfinex","SOLUSD",1645785054436,4.509,88.744,88.637,2.50125824]
["bitfinex","SOLUSD",1645785054637,4.509,88.744,88.61,51.1078]
["bitfinex","SOLUSD",1645785054638,113.6,88.729,88.622,3.07683424]
["bitfinex","SOLUSD",1645785054836,113.6,88.727,88.622,3.07683424]
["bitfinex","SOLUSD",1645785055041,4.51,88.726,88.622,3.07683424]
["bitfinex","SOLUSD",1645785055236,58.18736531,88.725,88.624,2.25356634]
["bitfinex","SOLUSD",1645785055436,16.26,88.72,88.624,2.25356634]
["bitfinex","SOLUSD",1645785056241,16.26,88.72,88.625,0.25]
["bitfinex","SOLUSD",1645785056439,58.18736531,88.725,88.626,113.6]
["bitfinex","SOLUSD",1645785056640,58.18736531,88.725,88.627,0.25]
["bitfinex","SOLUSD",1645785056841,58.18736531,88.725,88.627,25.36112654]
["bitfinex","SOLUSD",1645785057040,58.18736531,88.725,88.628,3.0110867]
["bitfinex","SOLUSD",1645785057439,58.18736531,88.725,88.629,17.32332061]
["bitfinex","SOLUSD",1645785057640,4.51,88.755,88.63,132.48421588]
["bitfinex","SOLUSD",1645785057841,16.26,88.76,88.631,2.45647326]
["bitfinex","SOLUSD",1645785058042,16.26,88.76,88.631,5.31939753]
["bitfinex","SOLUSD",1645785058343,16.26,88.76,88.633,2.84614491]
["bitfinex","SOLUSD",1645785058541,60.97020616,88.727,88.634,0.25]
["bitfinex","SOLUSD",1645785058840,60.97020616,88.727,88.636,3.01764145]
["bitfinex","SOLUSD",1645785059040,60.97020616,88.727,88.64,16.26]
["bitfinex","SOLUSD",1645785059243,60.97020616,88.727,88.641,2.93118148]
["bitfinex","SOLUSD",1645785059444,60.97020616,88.727,88.641,5.79410575]
["bitfinex","SOLUSD",1645785059643,60.97020616,88.727,88.642,2.35103921]
["bitfinex","SOLUSD",1645785059943,60.97020616,88.727,88.644,2.72830931]
["bitfinex","SOLUSD",1645785060244,60.97020616,88.727,88.645,0.25]
["bitfinex","SOLUSD",1645785060444,60.97020616,88.727,88.645,3.11292427]
["bitfinex","SOLUSD",1645785060646,60.97020616,88.727,88.646,2.86292427]
["bitfinex","SOLUSD",1645785060944,60.97020616,88.727,88.647,0.25]
["bitfinex","SOLUSD",1645785061244,60.97020616,88.727,88.648,2.86292427]
["bitfinex","SOLUSD",1645785061445,60.97020616,88.727,88.649,0.25]
["bitfinex","SOLUSD",1645785061846,60.97020616,88.727,88.65,2.86292427]
["bitfinex","SOLUSD",1645785062048,60.97020616,88.727,88.651,45.45785593]
["bitfinex","SOLUSD",1645785062246,113.6,88.726,88.651,45.20785593]
["bitfinex","SOLUSD",1645785062449,113.6,88.726,88.643,23.2455]
["bitfinex","SOLUSD",1645785062450,113.6,88.726,88.652,5.51360516]
["bitfinex","SOLUSD",1645785062647,1.48938812,88.725,88.644,2.36909756]
["bitfinex","SOLUSD",1645785062847,16.26,88.72,88.621,23.326]
["bitfinex","SOLUSD",1645785063047,16.26,88.72,88.622,2.76037838]
["bitfinex","SOLUSD",1645785063250,16.26,88.72,88.622,5.62330265]
["bitfinex","SOLUSD",1645785063446,16.26,88.72,88.623,47.55054657]
["bitfinex","SOLUSD",1645785063746,16.26,88.72,88.625,2.31280579]
["bitfinex","SOLUSD",1645785063949,60.97020616,88.727,88.625,2.31280579]
["bitfinex","SOLUSD",1645785064148,60.97020616,88.727,88.626,2.86292427]
["bitfinex","SOLUSD",1645785064447,4.51,88.748,88.64,16.26]
["bitfinex","SOLUSD",1645785064651,22.608,88.748,88.641,50.36716808]
["bitfinex","SOLUSD",1645785064847,22.608,88.748,88.642,116.65936988]
["bitfinex","SOLUSD",1645785065048,22.608,88.748,88.643,2.95567998]
["bitfinex","SOLUSD",1645785065248,48.9365956,88.747,88.645,113.6]
["bitfinex","SOLUSD",1645785065549,48.9365956,88.747,88.646,2.82291604]
["bitfinex","SOLUSD",1645785065751,48.9365956,88.747,88.651,113.6]
["bitfinex","SOLUSD",1645785065947,48.9365956,88.747,88.654,2.6249038]
["bitfinex","SOLUSD",1645785066147,48.9365956,88.747,88.655,0.25]
["bitfinex","SOLUSD",1645785066553,48.9365956,88.747,88.663,113.6]
["bitfinex","SOLUSD",1645785066750,48.9365956,88.747,88.666,2.63744555]
["bitfinex","SOLUSD",1645785066948,48.9365956,88.747,88.667,0.25]
["bitfinex","SOLUSD",1645785067447,48.9365956,88.747,88.667,3.11292427]
["bitfinex","SOLUSD",1645785067649,48.9365956,88.747,88.668,2.86292427]
["bitfinex","SOLUSD",1645785067850,48.9365956,88.747,88.669,0.25]
["bitfinex","SOLUSD",1645785068347,48.9365956,88.747,88.67,2.86292427]
["bitfinex","SOLUSD",1645785068550,48.9365956,88.747,88.671,0.25]
["bitfinex","SOLUSD",1645785068848,48.9365956,88.747,88.672,2.86292427]
["bitfinex","SOLUSD",1645785069149,48.9365956,88.747,88.673,0.25]
["bitfinex","SOLUSD",1645785069550,48.9365956,88.747,88.674,2.86292427]
["bitfinex","SOLUSD",1645785069754,48.9365956,88.747,88.675,0.25]
["bitfinex","SOLUSD",1645785070252,48.9365956,88.747,88.677,14.83424302]
["bitfinex","SOLUSD",1645785070450,48.9365956,88.747,88.678,3.06289284]
["bitfinex","SOLUSD",1645785070652,48.9365956,88.747,88.678,5.92581711]
["bitfinex","SOLUSD",1645785070851,48.9365956,88.747,88.679,2.86292427]
["bitfinex","SOLUSD",1645785071051,48.9365956,88.747,88.68,0.25]
["bitfinex","SOLUSD",1645785071452,48.9365956,88.747,88.681,2.86292427]
["bitfinex","SOLUSD",1645785071654,24.9284,88.764,88.681,2.86292427]
["bitfinex","SOLUSD",1645785071655,24.9284,88.764,88.682,0.25]
["bitfinex","SOLUSD",1645785071853,24.9284,88.764,88.683,113.6]
["bitfinex","SOLUSD",1645785072055,24.9284,88.764,88.684,2.80192529]
["bitfinex","SOLUSD",1645785072258,24.9284,88.764,88.684,5.66484956]
["bitfinex","SOLUSD",1645785072453,24.2534,88.776,88.684,5.66484956]
["bitfinex","SOLUSD",1645785072753,83.43571038,88.776,88.686,113.6]
["bitfinex","SOLUSD",1645785072953,83.43571038,88.776,88.691,113.6]
["bitfinex","SOLUSD",1645785073152,83.43571038,88.776,88.693,113.6]
["bitfinex","SOLUSD",1645785073354,24.9212,88.792,88.695,116.14325776]
["bitfinex","SOLUSD",1645785073554,23.2661,88.791,88.696,2.68175818]
["bitfinex","SOLUSD",1645785073758,23.2661,88.791,88.701,113.6]
["bitfinex","SOLUSD",1645785073953,23.2661,88.791,88.702,3.12059329]
["bitfinex","SOLUSD",1645785074155,23.2661,88.791,88.702,5.98351756]
["bitfinex","SOLUSD",1645785074352,55.74677082,88.79,88.704,2.59557892]
["bitfinex","SOLUSD",1645785074552,55.74677082,88.79,88.705,0.25]
["bitfinex","SOLUSD",1645785074756,55.74677082,88.79,88.707,130.82103226]
["bitfinex","SOLUSD",1645785074953,55.74677082,88.79,88.708,0.25]
["bitfinex","SOLUSD",1645785075155,55.74677082,88.79,88.708,2.62778678]
["bitfinex","SOLUSD",1645785075353,55.74677082,88.79,88.709,2.86292427]
["bitfinex","SOLUSD",1645785075954,24.50908009,88.789,88.709,2.86292427]
["bitfinex","SOLUSD",1645785076252,55.74677082,88.79,88.709,2.86292427]
["bitfinex","SOLUSD",1645785077259,55.74677082,88.79,88.71,2.27340566]
["bitfinex","SOLUSD",1645785078359,96.51585091,88.79,88.71,2.27340566]
["bitfinex","SOLUSD",1645785079465,4.507,88.789,88.71,2.27340566]
["bitfinex","SOLUSD",1645785079665,118.107,88.789,88.694,2.54351326]
["bitfinex","SOLUSD",1645785079868,119.85021031,88.789,88.694,2.54351326]
["bitfinex","SOLUSD",1645785080063,1.74321031,88.788,88.694,2.54351326]
["bitfinex","SOLUSD",1645785080264,4.507,88.787,88.694,2.54351326]
["bitfinex","SOLUSD",1645785080665,4.507,88.788,88.694,2.54351326]
["bitfinex","SOLUSD",1645785081065,4.507,88.789,88.694,2.54351326]
["bitfinex","SOLUSD",1645785082266,4.507,88.789,88.694,5.40643753]
["bitfinex","SOLUSD",1645785082872,4.507,88.789,88.695,24.4757]
["bitfinex","SOLUSD",1645785083069,118.107,88.789,88.696,2.53498745]
["bitfinex","SOLUSD",1645785083272,1.66150442,88.788,88.684,5.69098188]
["bitfinex","SOLUSD",1645785083469,4.507,88.787,88.684,5.69098188]
["bitfinex","SOLUSD",1645785083670,113.6,88.786,88.684,5.69098188]
["bitfinex","SOLUSD",1645785083872,6.14937556,88.785,88.684,5.69098188]
["bitfinex","SOLUSD",1645785084168,113.6,88.779,88.686,2.4493326]
["bitfinex","SOLUSD",1645785084369,4.507,88.778,88.686,2.4493326]
["bitfinex","SOLUSD",1645785084571,4.507,88.779,88.686,2.4493326]
["bitfinex","SOLUSD",1645785084774,27.4194,88.779,88.686,2.4493326]
["bitfinex","SOLUSD",1645785084975,22.9124,88.779,88.687,2.86292427]
["bitfinex","SOLUSD",1645785086392,22.63414128,88.779,88.687,2.86292427]
["bitfinex","SOLUSD",1645785086592,22.63414128,88.779,88.688,23.2482]
["bitfinex","SOLUSD",1645785086892,22.63414128,88.779,88.689,2.80530335]
["bitfinex","SOLUSD",1645785087091,22.63414128,88.779,88.689,5.66822762]
["bitfinex","SOLUSD",1645785087292,22.63414128,88.779,88.69,2.86292427]
["bitfinex","SOLUSD",1645785089595,22.63414128,88.779,88.691,113.6]
["bitfinex","SOLUSD",1645785089795,22.63414128,88.779,88.692,2.9522781]
["bitfinex","SOLUSD",1645785089997,22.63414128,88.779,88.692,5.81520237]
["bitfinex","SOLUSD",1645785090298,22.63414128,88.779,88.693,2.86292427]
["bitfinex","SOLUSD",1645785091898,22.63414128,88.779,88.77,1.0027735]
["bitfinex","SOLUSD",1645785092098,55.74677082,88.79,88.77,1.0027735]
["bitfinex","SOLUSD",1645785092299,4.505,88.809,88.77,7.35e-05]
["bitfinex","SOLUSD",1645785092496,16.26,88.8,88.693,2.86292427]
["bitfinex","SOLUSD",1645785092801,118.105,88.813,88.693,2.86292427]
["bitfinex","SOLUSD",1645785092802,16.26,88.79,88.693,2.86292427]
["bitfinex","SOLUSD",1645785093396,55.14685104,88.789,88.694,56.9203821]
["bitfinex","SOLUSD",1645785093597,55.14685104,88.789,88.695,2.43877368]
["bitfinex","SOLUSD",1645785093796,24.8399,88.788,88.695,2.43877368]
["bitfinex","SOLUSD",1645785096996,24.8399,88.788,88.695,5.30169795]
["bitfinex","SOLUSD",1645785099597,24.8399,88.788,88.695,118.90169795]
["bitfinex","SOLUSD",1645785099797,24.8399,88.788,88.696,2.48575585]
["bitfinex","SOLUSD",1645785100199,24.8399,88.788,88.696,5.34868012]
["bitfinex","SOLUSD",1645785103201,113.6,88.787,88.696,5.34868012]
["bitfinex","SOLUSD",1645785103802,24.8399,88.788,88.696,5.34868012]
["bitfinex","SOLUSD",1645785110516,113.6,88.787,88.696,5.34868012]
["bitfinex","SOLUSD",1645785110917,24.8399,88.788,88.696,5.34868012]
["bitfinex","SOLUSD",1645785113539,55.14685104,88.789,88.696,5.34868012]
["bitfinex","SOLUSD",1645785113738,55.14685104,88.789,88.702,3.00047631]
["bitfinex","SOLUSD",1645785114139,55.14685104,88.789,88.7,16.51]
["bitfinex","SOLUSD",1645785114140,55.14685104,88.789,88.711,113.6]
["bitfinex","SOLUSD",1645785114338,47.0481,88.824,88.712,2.40584606]
["bitfinex","SOLUSD",1645785114540,47.0481,88.824,88.712,5.26877033]
["bitfinex","SOLUSD",1645785114747,47.0481,88.824,88.713,2.86292427]
["bitfinex","SOLUSD",1645785114941,47.0481,88.824,88.715,2.62036791]
["bitfinex","SOLUSD",1645785115141,47.0481,88.824,88.721,113.6]
["bitfinex","SOLUSD",1645785115344,4.505,88.857,88.722,2.58019984]
["bitfinex","SOLUSD",1645785115549,47.3547,88.878,88.731,113.6]
["bitfinex","SOLUSD",1645785115743,4.505,88.885,88.741,113.6]
["bitfinex","SOLUSD",1645785115947,4.505,88.885,88.751,113.6]
["bitfinex","SOLUSD",1645785116142,22.9525,88.893,88.761,113.6]
["bitfinex","SOLUSD",1645785116343,48.7574842,88.892,88.762,2.2989929]
["bitfinex","SOLUSD",1645785116543,48.7574842,88.892,88.771,113.6]
["bitfinex","SOLUSD",1645785116745,48.7574842,88.892,88.791,113.6]
["bitfinex","SOLUSD",1645785116944,48.7574842,88.892,88.8,16.26]
["bitfinex","SOLUSD",1645785117142,48.7574842,88.892,88.801,50.68123554]
["bitfinex","SOLUSD",1645785117345,48.7574842,88.892,88.802,113.6]
["bitfinex","SOLUSD",1645785117643,48.7574842,88.892,88.803,3.08151359]
["bitfinex","SOLUSD",1645785117843,48.7574842,88.892,88.804,113.6]
["bitfinex","SOLUSD",1645785118044,48.7574842,88.892,88.805,2.41609355]
["bitfinex","SOLUSD",1645785118246,48.7574842,88.892,88.82,16.26]
["bitfinex","SOLUSD",1645785118449,48.7574842,88.892,88.821,11.09558222]
["bitfinex","SOLUSD",1645785118645,24.4022,88.912,88.821,11.09558222]
["bitfinex","SOLUSD",1645785118845,4.501,88.927,88.822,48.47964128]
["bitfinex","SOLUSD",1645785119045,4.5,88.941,88.823,2.35545725]
["bitfinex","SOLUSD",1645785119245,4.5,88.941,88.823,135.48971875]
["bitfinex","SOLUSD",1645785119446,48.0592,88.942,88.825,113.6]
["bitfinex","SOLUSD",1645785119645,59.7309806,88.953,88.841,113.6]
["bitfinex","SOLUSD",1645785119847,4.499,88.973,88.851,113.6]
["bitfinex","SOLUSD",1645785120051,16.8143,89.014,88.862,2.77911578]
["bitfinex","SOLUSD",1645785120248,4.497,89.004,88.872,113.6]
["bitfinex","SOLUSD",1645785120450,4.497,89.013,88.872,2.87328894]
["bitfinex","SOLUSD",1645785120648,16.8143,89.014,88.873,2.86292427]
["bitfinex","SOLUSD",1645785120850,44.35843193,89.004,88.874,8.84062978]
["bitfinex","SOLUSD",1645785121053,4.497,89.003,88.874,8.84062978]
["bitfinex","SOLUSD",1645785121249,118.097,89.003,88.875,2.86292427]
["bitfinex","SOLUSD",1645785121449,16.26,89.0,88.88,16.26]
["bitfinex","SOLUSD",1645785121748,5.95990846,88.999,88.881,2.58083592]
["bitfinex","SOLUSD",1645785122049,7.69437743,88.999,88.875,2.86292427]
["bitfinex","SOLUSD",1645785122247,7.69437743,88.999,88.87,16.51]
["bitfinex","SOLUSD",1645785122248,135.56065353,88.998,88.86,16.26]
["bitfinex","SOLUSD",1645785122450,3.33,88.987,88.859,2.86292427]
["bitfinex","SOLUSD",1645785122652,113.6,88.979,88.844,2.82989988]
["bitfinex","SOLUSD",1645785122849,1.55293994,88.978,88.844,2.82989988]
["bitfinex","SOLUSD",1645785123050,4.498,88.977,88.844,2.82989988]
["bitfinex","SOLUSD",1645785123253,46.82338611,88.976,88.845,56.13945265]
["bitfinex","SOLUSD",1645785123449,4.498,88.975,88.846,2.764536]
["bitfinex","SOLUSD",1645785123653,4.498,88.975,88.86,16.26]
["bitfinex","SOLUSD",1645785123849,46.82338611,88.976,88.861,6.14986246]
["bitfinex","SOLUSD",1645785124050,46.82338611,88.976,88.861,9.01278673]
["bitfinex","SOLUSD",1645785124254,46.82338611,88.976,88.861,61.67816785]
["bitfinex","SOLUSD",1645785124452,46.82338611,88.976,88.862,58.26498789]
["bitfinex","SOLUSD",1645785124654,46.82338611,88.976,88.863,2.44050791]
["bitfinex","SOLUSD",1645785124854,46.82338611,88.976,88.864,2.84437075]
["bitfinex","SOLUSD",1645785125054,23.5431,88.975,88.864,58.37267614]
["bitfinex","SOLUSD",1645785125355,23.5431,88.975,88.865,57.9966072]
["bitfinex","SOLUSD",1645785125554,23.5431,88.975,88.866,2.866855]
["bitfinex","SOLUSD",1645785125755,46.82338611,88.976,88.87,16.26]
["bitfinex","SOLUSD",1645785125954,46.82338611,88.976,88.871,2.45509719]
["bitfinex","SOLUSD",1645785126354,46.82338611,88.976,88.872,2.63275505]
["bitfinex","SOLUSD",1645785126556,46.82338611,88.976,88.872,73.87906434]
["bitfinex","SOLUSD",1645785126755,46.82338611,88.976,88.873,21.36842021]
["bitfinex","SOLUSD",1645785126956,46.82338611,88.976,88.874,2.39912086]
["bitfinex","SOLUSD",1645785127157,46.82338611,88.976,88.875,46.3185172]
["bitfinex","SOLUSD",1645785127356,46.82338611,88.976,88.89,16.26]
["bitfinex","SOLUSD",1645785127555,46.82338611,88.976,88.891,19.22077923]
["bitfinex","SOLUSD",1645785127756,46.82338611,88.976,88.892,2.84715824]
["bitfinex","SOLUSD",1645785127957,46.82338611,88.976,88.892,32.40212896]
["bitfinex","SOLUSD",1645785128157,46.82338611,88.976,88.893,28.82761397]
["bitfinex","SOLUSD",1645785128357,46.82338611,88.976,88.894,3.08525776]
["bitfinex","SOLUSD",1645785128558,46.82338611,88.976,88.894,5.94818203]
["bitfinex","SOLUSD",1645785128761,46.82338611,88.976,88.895,2.86292427]
["bitfinex","SOLUSD",1645785129360,23.2429,89.009,88.895,2.86292427]
["bitfinex","SOLUSD",1645785129565,23.2429,89.009,88.895,27.12830405]
["bitfinex","SOLUSD",1645785129760,23.2429,89.009,88.896,116.55304692]
["bitfinex","SOLUSD",1645785129959,23.2429,89.009,88.91,16.26]
["bitfinex","SOLUSD",1645785130158,23.2429,89.009,88.911,2.44201626]
["bitfinex","SOLUSD",1645785130360,47.97464803,89.008,88.912,43.29677099]
["bitfinex","SOLUSD",1645785130561,47.97464803,89.008,88.913,2.87604069]
["bitfinex","SOLUSD",1645785130960,24.8595,89.021,88.914,2.86292427]
["bitfinex","SOLUSD",1645785131160,24.8595,89.021,88.914,5.97382196]
["bitfinex","SOLUSD",1645785131364,24.8595,89.021,88.915,14.33133723]
["bitfinex","SOLUSD",1645785131562,24.8595,89.021,88.93,16.26]
["bitfinex","SOLUSD",1645785131759,24.8595,89.021,88.931,2.79936155]
["bitfinex","SOLUSD",1645785131961,51.59586147,89.02,88.932,2.40020679]
["bitfinex","SOLUSD",1645785132359,51.59586147,89.02,88.933,2.86292427]
["bitfinex","SOLUSD",1645785133660,51.59586147,89.02,88.932,2.40020679]
["bitfinex","SOLUSD",1645785134261,1.73015786,89.018,88.932,2.40020679]
["bitfinex","SOLUSD",1645785134462,1.73015786,89.018,88.917,2.2956881]
["bitfinex","SOLUSD",1645785134662,6.22615786,89.018,88.917,2.2956881]
["bitfinex","SOLUSD",1645785134860,1.73015786,89.018,88.917,2.2956881]
["bitfinex","SOLUSD",1645785135260,24.9383,89.017,88.917,2.2956881]
["bitfinex","SOLUSD",1645785135661,6.22546916,89.016,88.917,2.2956881]
["bitfinex","SOLUSD",1645785136262,1.72946916,89.015,88.917,2.2956881]
["bitfinex","SOLUSD",1645785136461,4.496,89.014,88.917,2.2956881]
["bitfinex","SOLUSD",1645785137263,24.9383,89.017,88.93,16.26]
["bitfinex","SOLUSD",1645785137466,24.9383,89.017,88.931,15.65954013]
["bitfinex","SOLUSD",1645785137762,24.9383,89.017,88.932,2.56057972]
["bitfinex","SOLUSD",1645785137963,24.9383,89.017,88.932,5.42350399]
["bitfinex","SOLUSD",1645785138866,1.48552899,89.016,88.932,5.42350399]
["bitfinex","SOLUSD",1645785139067,1.48552899,89.016,88.932,2.86292427]
["bitfinex","SOLUSD",1645785139467,24.9383,89.017,88.932,2.86292427]
["bitfinex","SOLUSD",1645785139668,4.495,89.016,88.932,2.86292427]
["bitfinex","SOLUSD",1645785140871,24.9383,89.017,88.932,2.86292427]
["bitfinex","SOLUSD",1645785141269,41.4497,89.017,88.932,2.86292427]
["bitfinex","SOLUSD",1645785141775,155.0497,89.017,88.932,2.86292427]
["bitfinex","SOLUSD",1645785142972,4.495,89.016,88.932,2.86292427]
["bitfinex","SOLUSD",1645785143170,4.495,89.016,88.923,2.89524922]
["bitfinex","SOLUSD",1645785143572,181.76,89.007,88.902,2.88717991]
["bitfinex","SOLUSD",1645785143776,181.76,89.005,88.892,2.33396645]
["bitfinex","SOLUSD",1645785143973,13.5,88.99,88.872,2.48932096]
["bitfinex","SOLUSD",1645785144172,113.6,88.979,88.872,2.48932096]
["bitfinex","SOLUSD",1645785144375,113.6,88.969,88.872,2.48932096]
["bitfinex","SOLUSD",1645785144572,113.6,88.959,88.859,2.86292427]
["bitfinex","SOLUSD",1645785144774,6.0980389,88.968,88.859,2.86292427]
["bitfinex","SOLUSD",1645785144775,13.5,88.95,88.859,2.86292427]
["bitfinex","SOLUSD",1645785144973,113.6,88.949,88.859,2.86292427]
["bitfinex","SOLUSD",1645785145271,1.42687019,88.948,88.835,2.86292427]
["bitfinex","SOLUSD",1645785145471,113.6,88.949,88.835,2.86292427]
["bitfinex","SOLUSD",1645785145472,1.59395185,88.945,88.835,2.86292427]
["bitfinex","SOLUSD",1645785145673,113.6,88.939,88.835,2.86292427]
["bitfinex","SOLUSD",1645785145871,137.2745,88.939,88.835,2.86292427]
["bitfinex","SOLUSD",1645785146072,4.5,88.938,88.835,2.86292427]
["bitfinex","SOLUSD",1645785146294,1.55774461,88.936,88.835,2.86292427]
["bitfinex","SOLUSD",1645785146495,4.5,88.935,88.835,2.86292427]
["bitfinex","SOLUSD",1645785147797,1.72946916,88.934,88.835,2.86292427]
["bitfinex","SOLUSD",1645785147997,113.6,88.919,88.835,2.86292427]
["bitfinex","SOLUSD",1645785148197,69.92820362,88.918,88.835,2.86292427]
["bitfinex","SOLUSD",1645785148398,1.85452957,88.916,88.817,2.86292427]
["bitfinex","SOLUSD",1645785148597,4.501,88.915,88.817,2.86292427]
["bitfinex","SOLUSD",1645785148997,113.6,88.913,88.817,2.86292427]
["bitfinex","SOLUSD",1645785149199,113.6,88.909,88.817,2.86292427]
["bitfinex","SOLUSD",1645785149403,113.6,88.907,88.817,2.86292427]
["bitfinex","SOLUSD",1645785149597,4.501,88.906,88.817,2.86292427]
["bitfinex","SOLUSD",1645785149800,113.6,88.905,88.817,2.86292427]
["bitfinex","SOLUSD",1645785149999,4.501,88.904,88.817,2.86292427]
["bitfinex","SOLUSD",1645785150198,113.6,88.899,88.817,2.86292427]
["bitfinex","SOLUSD",1645785150401,113.6,88.897,88.817,2.86292427]
["bitfinex","SOLUSD",1645785150600,1.5726862,88.896,88.817,2.86292427]
["bitfinex","SOLUSD",1645785150800,4.501,88.895,88.817,2.86292427]
["bitfinex","SOLUSD",1645785152004,4.501,88.895,88.798,2.55106616]
["bitfinex","SOLUSD",1645785152201,113.6,88.893,88.792,2.86292427]
["bitfinex","SOLUSD",1645785152402,4.502,88.892,88.792,2.86292427]
["bitfinex","SOLUSD",1645785153005,4.502,88.892,88.793,42.63760134]
["bitfinex","SOLUSD",1645785153205,4.502,88.892,88.794,2.51489462]
["bitfinex","SOLUSD",1645785153404,4.502,88.893,88.794,5.37781889]
["bitfinex","SOLUSD",1645785153608,23.8594,88.894,88.795,2.86292427]
["bitfinex","SOLUSD",1645785154406,113.6,88.893,88.795,2.86292427]
["bitfinex","SOLUSD",1645785154610,113.6,88.887,88.795,2.86292427]
["bitfinex","SOLUSD",1645785154806,4.502,88.886,88.795,2.86292427]
["bitfinex","SOLUSD",1645785155204,113.6,88.884,88.795,2.86292427]
["bitfinex","SOLUSD",1645785155409,4.502,88.883,88.795,2.86292427]
["bitfinex","SOLUSD",1645785155604,47.61984692,88.882,88.796,46.20130625]
["bitfinex","SOLUSD",1645785155804,47.61984692,88.882,88.797,3.09375185]
["bitfinex","SOLUSD",1645785156605,113.6,88.881,88.797,3.09375185]
["bitfinex","SOLUSD",1645785156805,47.61984692,88.882,88.797,3.09375185]
["bitfinex","SOLUSD",1645785157008,4.502,88.881,88.795,2.86292427]
["bitfinex","SOLUSD",1645785158007,4.502,88.881,88.797,2.53641926]
["bitfinex","SOLUSD",1645785158309,47.61984692,88.882,88.797,2.53641926]
["bitfinex","SOLUSD",1645785158507,47.61984692,88.882,88.798,2.86292427]
["bitfinex","SOLUSD",1645785158708,47.61984692,88.882,88.799,0.25]
["bitfinex","SOLUSD",1645785159111,47.61984692,88.882,88.8,2.86292427]
["bitfinex","SOLUSD",1645785159308,47.61984692,88.882,88.801,0.25]
["bitfinex","SOLUSD",1645785159712,47.61984692,88.882,88.802,2.86292427]
["bitfinex","SOLUSD",1645785159909,47.61984692,88.882,88.803,0.25]
["bitfinex","SOLUSD",1645785160308,47.61984692,88.882,88.804,2.86292427]
["bitfinex","SOLUSD",1645785160509,47.61984692,88.882,88.805,0.25]
["bitfinex","SOLUSD",1645785160709,23.8594,88.894,88.805,0.25]
["bitfinex","SOLUSD",1645785160911,23.8594,88.894,88.806,2.86292427]
["bitfinex","SOLUSD",1645785161112,23.8594,88.894,88.807,0.25]
["bitfinex","SOLUSD",1645785161512,23.8594,88.894,88.808,116.46292427]
["bitfinex","SOLUSD",1645785161712,23.8594,88.894,88.809,2.82200452]
["bitfinex","SOLUSD",1645785161910,52.37947673,88.893,88.81,2.84994412]
["bitfinex","SOLUSD",1645785162110,52.37947673,88.893,88.811,0.25]
["bitfinex","SOLUSD",1645785162313,13.5,88.96,88.821,113.6]
["bitfinex","SOLUSD",1645785162514,5.87775167,88.93,88.824,2.66640912]
["bitfinex","SOLUSD",1645785162713,16.7082,88.973,88.825,0.25]
["bitfinex","SOLUSD",1645785162912,16.7082,88.973,88.841,113.6]
["bitfinex","SOLUSD",1645785163114,16.7082,88.973,88.844,2.95495732]
["bitfinex","SOLUSD",1645785163315,113.6,88.971,88.846,3.08675142]
["bitfinex","SOLUSD",1645785163513,4.499,88.97,88.86,13.5]
["bitfinex","SOLUSD",1645785163713,113.6,88.968,88.85,13.5]
["bitfinex","SOLUSD",1645785163916,113.6,88.966,88.85,13.5]
["bitfinex","SOLUSD",1645785164117,113.6,88.964,88.861,2.86292427]
["bitfinex","SOLUSD",1645785164321,113.6,88.957,88.851,2.86292427]
["bitfinex","SOLUSD",1645785164516,181.76,88.955,88.843,2.79025099]
["bitfinex","SOLUSD",1645785164715,113.6,88.939,88.843,2.79025099]
["bitfinex","SOLUSD",1645785164943,113.6,88.936,88.843,2.79025099]
["bitfinex","SOLUSD",1645785166019,4.499,88.935,88.843,2.79025099]
["bitfinex","SOLUSD",1645785166220,4.499,88.935,88.843,5.65317526]
["bitfinex","SOLUSD",1645785166920,4.499,88.935,88.843,2.79025099]
["bitfinex","SOLUSD",1645785167119,113.6,88.934,88.823,2.86292427]
["bitfinex","SOLUSD",1645785167320,113.6,88.929,88.843,500.0]
["bitfinex","SOLUSD",1645785167522,113.6,88.927,88.844,3.08915411]
["bitfinex","SOLUSD",1645785167718,4.5,88.926,88.844,3.08915411]
["bitfinex","SOLUSD",1645785168727,183.48779803,88.925,88.843,500.0]
["bitfinex","SOLUSD",1645785168923,113.6,88.909,88.843,500.0]
["bitfinex","SOLUSD",1645785169222,4.5,88.908,88.843,500.0]
["bitfinex","SOLUSD",1645785169422,113.6,88.906,88.843,500.0]
["bitfinex","SOLUSD",1645785169622,4.5,88.905,88.843,500.0]
["bitfinex","SOLUSD",1645785170228,4.5,88.905,88.843,502.59335096]
["bitfinex","SOLUSD",1645785170724,58.51700609,88.907,88.843,502.59335096]
["bitfinex","SOLUSD",1645785170924,58.51700609,88.907,88.844,2.90186661]
["bitfinex","SOLUSD",1645785172924,58.51700609,88.907,88.845,3.11292427]
["bitfinex","SOLUSD",1645785173325,58.51700609,88.907,88.846,2.86292427]
["bitfinex","SOLUSD",1645785173626,58.51700609,88.907,88.845,2.83647896]
["bitfinex","SOLUSD",1645785174028,113.6,88.906,88.845,2.83647896]
["bitfinex","SOLUSD",1645785174829,115.32341742,88.906,88.843,500.0]
["bitfinex","SOLUSD",1645785175229,4.5,88.905,88.843,500.0]
["bitfinex","SOLUSD",1645785177232,4.5,88.905,88.843,502.45988619]
["bitfinex","SOLUSD",1645785177636,113.6,88.896,88.843,500.0]
["bitfinex","SOLUSD",1645785177832,4.5,88.895,88.843,500.0]
["bitfinex","SOLUSD",1645785178232,4.5,88.895,88.843,351.66675543]
["bitfinex","SOLUSD",1645785178432,113.6,88.889,88.843,351.66675543]
["bitfinex","SOLUSD",1645785178634,113.6,88.887,88.843,351.66675543]
["bitfinex","SOLUSD",1645785178834,4.501,88.886,88.843,351.66675543]
["bitfinex","SOLUSD",1645785179951,26.32788402,88.888,88.844,2.55714396]
["bitfinex","SOLUSD",1645785182655,113.6,88.887,88.844,2.55714396]
["bitfinex","SOLUSD",1645785182850,118.101,88.887,88.844,2.55714396]
["bitfinex","SOLUSD",1645785183049,4.501,88.887,88.844,2.55714396]
["bitfinex","SOLUSD",1645785184751,118.101,88.887,88.844,2.55714396]
["bitfinex","SOLUSD",1645785184952,118.101,88.887,88.843,342.64167006]
["bitfinex","SOLUSD",1645785185254,1.6355685,88.886,88.843,342.64167006]
["bitfinex","SOLUSD",1645785185453,4.501,88.885,88.843,342.64167006]
["bitfinex","SOLUSD",1645785185952,4.501,88.885,88.843,326.9091419]
["bitfinex","SOLUSD",1645785186351,4.501,88.885,88.843,107.1046999]
["bitfinex","SOLUSD",1645785186552,4.501,88.885,88.843,0.00523874]
["bitfinex","SOLUSD",1645785186754,68.16,88.879,88.843,0.00523874]
["bitfinex","SOLUSD",1645785186953,181.76,88.869,88.843,0.00523874]
["bitfinex","SOLUSD",1645785187154,1.45152243,88.868,88.843,0.00523874]
["bitfinex","SOLUSD",1645785187355,4.501,88.867,88.843,0.00523874]
["bitfinex","SOLUSD",1645785187555,113.6,88.866,88.843,0.00523874]
["bitfinex","SOLUSD",1645785187757,181.76,88.864,88.843,0.00523874]
["bitfinex","SOLUSD",1645785187956,181.76,88.849,88.843,0.00523874]
["bitfinex","SOLUSD",1645785188157,181.76,88.847,88.843,0.00523874]
["bitfinex","SOLUSD",1645785188356,181.76,88.845,88.843,0.00523874]
["bitfinex","SOLUSD",1645785188561,188.09971998,88.844,88.843,0.00523874]
["bitfinex","SOLUSD",1645785191463,205.00011998,88.844,88.843,0.00523874]
["bitfinex","SOLUSD",1645785192664,181.76,88.842,88.723,47.28621607]
["bitfinex","SOLUSD",1645785192865,181.76,88.829,88.723,47.28621607]
["bitfinex","SOLUSD",1645785193062,1.53425217,88.828,88.724,2.86292427]
["bitfinex","SOLUSD",1645785193265,4.505,88.827,88.724,2.86292427]
["bitfinex","SOLUSD",1645785200574,113.6,88.825,88.724,2.86292427]
["bitfinex","SOLUSD",1645785200778,113.6,88.823,88.724,2.86292427]
["bitfinex","SOLUSD",1645785200975,113.6,88.809,88.724,2.86292427]
["bitfinex","SOLUSD",1645785201175,113.6,88.807,88.724,2.86292427]
["bitfinex","SOLUSD",1645785201375,4.506,88.806,88.724,2.86292427]
["bitfinex","SOLUSD",1645785204986,113.6,88.805,88.724,2.86292427]
["bitfinex","SOLUSD",1645785205182,4.506,88.804,88.724,2.86292427]
["bitfinex","SOLUSD",1645785205382,127.1,88.8,88.724,2.86292427]
["bitfinex","SOLUSD",1645785205585,4.506,88.799,88.724,2.86292427]
["bitfinex","SOLUSD",1645785206988,129.85,88.8,88.724,2.86292427]
["bitfinex","SOLUSD",1645785209390,129.85,88.8,88.723,47.28621607]
["bitfinex","SOLUSD",1645785210490,4.506,88.799,88.723,47.28621607]
["bitfinex","SOLUSD",1645785211291,113.6,88.798,88.695,2.86292427]
["bitfinex","SOLUSD",1645785211493,1.58577902,88.795,88.693,22.5861]
["bitfinex","SOLUSD",1645785211691,4.507,88.794,88.693,22.5861]
["bitfinex","SOLUSD",1645785211891,129.85,88.78,88.693,22.5861]
["bitfinex","SOLUSD",1645785212092,24.7178,88.779,88.693,22.5861]
["bitfinex","SOLUSD",1645785212292,24.7178,88.779,88.694,58.82997938]
["bitfinex","SOLUSD",1645785212495,24.7178,88.779,88.695,2.54101378]
["bitfinex","SOLUSD",1645785212696,24.7178,88.779,88.695,5.40393805]
["bitfinex","SOLUSD",1645785212995,24.7178,88.779,88.696,2.86292427]
["bitfinex","SOLUSD",1645785214408,113.6,88.778,88.694,53.13069653]
["bitfinex","SOLUSD",1645785214810,24.7178,88.779,88.694,53.13069653]
["bitfinex","SOLUSD",1645785215713,113.6,88.778,88.693,22.5861]
["bitfinex","SOLUSD",1645785216111,48.1553,88.779,88.693,22.5861]
["bitfinex","SOLUSD",1645785216512,54.04248777,88.779,88.693,22.5861]
["bitfinex","SOLUSD",1645785216712,113.6,88.778,88.694,60.01264346]
["bitfinex","SOLUSD",1645785216916,54.04248777,88.779,88.694,60.01264346]
["bitfinex","SOLUSD",1645785217313,113.6,88.778,88.694,60.01264346]
["bitfinex","SOLUSD",1645785217514,113.6,88.778,88.693,22.5861]
["bitfinex","SOLUSD",1645785217716,113.6,88.776,88.693,22.5861]
["bitfinex","SOLUSD",1645785218116,113.6,88.774,88.693,22.5861]
["bitfinex","SOLUSD",1645785218318,54.04248777,88.779,88.693,22.5861]
["bitfinex","SOLUSD",1645785218319,16.25,88.77,88.693,22.5861]
["bitfinex","SOLUSD",1645785218516,113.6,88.769,88.693,22.5861]
["bitfinex","SOLUSD",1645785218716,1.58726637,88.768,88.693,22.5861]
["bitfinex","SOLUSD",1645785218915,23.1256,88.767,88.693,22.5861]
["bitfinex","SOLUSD",1645785219115,113.6,88.766,88.693,22.5861]
["bitfinex","SOLUSD",1645785220824,23.1256,88.767,88.693,22.5861]
["bitfinex","SOLUSD",1645785221022,5.96844807,88.766,88.693,22.5861]
["bitfinex","SOLUSD",1645785221423,4.508,88.766,88.693,22.5861]
["bitfinex","SOLUSD",1645785222125,4.508,88.766,88.694,5.35188265]
["bitfinex","SOLUSD",1645785222326,4.508,88.814,88.695,45.31882785]
["bitfinex","SOLUSD",1645785222523,4.508,88.814,88.701,113.6]
["bitfinex","SOLUSD",1645785222724,5.88608063,88.779,88.702,2.80003602]
["bitfinex","SOLUSD",1645785222928,23.8204,88.823,88.703,118.107]
["bitfinex","SOLUSD",1645785223124,23.8204,88.823,88.711,113.6]
["bitfinex","SOLUSD",1645785223327,16.25,88.84,88.721,113.6]
["bitfinex","SOLUSD",1645785223525,16.25,88.84,88.722,3.21461832]
["bitfinex","SOLUSD",1645785223724,16.25,88.84,88.722,119.67754259]
["bitfinex","SOLUSD",1645785223926,16.25,88.84,88.723,5.55467417]
["bitfinex","SOLUSD",1645785224125,16.25,88.84,88.724,3.01512815]
["bitfinex","SOLUSD",1645785224326,16.25,88.84,88.724,5.87805242]
["bitfinex","SOLUSD",1645785224529,113.6,88.839,88.725,2.86292427]
["bitfinex","SOLUSD",1645785224726,113.6,88.839,88.726,0.25]
["bitfinex","SOLUSD",1645785224925,113.6,88.839,88.73,16.25]
["bitfinex","SOLUSD",1645785224926,4.505,88.838,88.73,16.25]
["bitfinex","SOLUSD",1645785225126,4.505,88.838,88.731,45.76768357]
["bitfinex","SOLUSD",1645785225327,4.505,88.839,88.732,2.64202735]
["bitfinex","SOLUSD",1645785225527,4.505,88.839,88.733,0.25]
["bitfinex","SOLUSD",1645785225727,113.6,88.861,88.733,3.00964375]
["bitfinex","SOLUSD",1645785225930,64.657,88.86,88.734,16.89295708]
["bitfinex","SOLUSD",1645785226128,4.503,88.859,88.735,2.98609839]
["bitfinex","SOLUSD",1645785226330,4.503,88.877,88.736,113.6]
["bitfinex","SOLUSD",1645785226530,4.503,88.877,88.751,160.0120112]
["bitfinex","SOLUSD",1645785226731,1.87254419,88.897,88.754,2.70729915]
["bitfinex","SOLUSD",1645785226931,1.87254419,88.897,88.755,0.25]
["bitfinex","SOLUSD",1645785227231,115.47254419,88.897,88.756,118.103]
["bitfinex","SOLUSD",1645785227431,115.47254419,88.897,88.771,113.6]
["bitfinex","SOLUSD",1645785227432,1.53105844,88.896,88.771,113.6]
["bitfinex","SOLUSD",1645785227632,1.53105844,88.896,88.774,56.77353609]
["bitfinex","SOLUSD",1645785227830,113.6,88.894,88.775,2.76103945]
["bitfinex","SOLUSD",1645785228032,16.25,88.89,88.78,16.25]
["bitfinex","SOLUSD",1645785228237,6.09645511,88.889,88.782,2.54142664]
["bitfinex","SOLUSD",1645785228435,6.09645511,88.889,88.783,0.25]
["bitfinex","SOLUSD",1645785228632,113.6,88.886,88.782,2.54142664]
["bitfinex","SOLUSD",1645785228833,4.502,88.885,88.781,26.24332427]
["bitfinex","SOLUSD",1645785229034,113.6,88.884,88.781,26.24332427]
["bitfinex","SOLUSD",1645785229234,113.6,88.869,88.781,26.24332427]
["bitfinex","SOLUSD",1645785229431,113.6,88.867,88.781,23.3804]
["bitfinex","SOLUSD",1645785229632,181.76,88.847,88.754,2.86292427]
["bitfinex","SOLUSD",1645785229832,181.76,88.847,88.727,7.51694834]
["bitfinex","SOLUSD",1645785229833,1.72879512,88.846,88.738,46.73]
["bitfinex","SOLUSD",1645785230033,4.503,88.845,88.742,2.86292427]
["bitfinex","SOLUSD",1645785230434,113.6,88.839,88.742,2.86292427]
["bitfinex","SOLUSD",1645785230633,1.57670788,88.838,88.742,2.86292427]
["bitfinex","SOLUSD",1645785231733,1.57670788,88.838,88.743,0.25]
["bitfinex","SOLUSD",1645785232035,1.57670788,88.838,88.744,2.86292427]
["bitfinex","SOLUSD",1645785232234,1.57670788,88.838,88.745,0.25]
["bitfinex","SOLUSD",1645785232638,1.57670788,88.838,88.746,2.86292427]
["bitfinex","SOLUSD",1645785234337,4.503,88.837,88.746,2.86292427]
["bitfinex","SOLUSD",1645785236841,1.57670788,88.838,88.746,2.86292427]
["bitfinex","SOLUSD",1645785237037,113.6,88.837,88.746,2.86292427]
["bitfinex","SOLUSD",1645785237237,1.5319736,88.836,88.746,2.86292427]
["bitfinex","SOLUSD",1645785237644,4.503,88.835,88.746,2.86292427]
["bitfinex","SOLUSD",1645785237845,113.6,88.829,88.746,2.86292427]
["bitfinex","SOLUSD",1645785238046,113.6,88.827,88.746,2.86292427]
["bitfinex","SOLUSD",1645785238246,113.6,88.825,88.746,2.86292427]
["bitfinex","SOLUSD",1645785238447,1.55856738,88.824,88.746,2.86292427]
["bitfinex","SOLUSD",1645785238659,113.6,88.819,88.738,46.73]
["bitfinex","SOLUSD",1645785239047,113.6,88.817,88.738,46.73]
["bitfinex","SOLUSD",1645785239248,121.67,88.817,88.738,46.73]
["bitfinex","SOLUSD",1645785239548,1.53187635,88.814,88.738,46.73]
["bitfinex","SOLUSD",1645785239748,113.6,88.809,88.738,46.73]
["bitfinex","SOLUSD",1645785239966,113.6,88.807,88.738,46.73]
["bitfinex","SOLUSD",1645785240367,113.6,88.805,88.738,46.73]
["bitfinex","SOLUSD",1645785240567,113.6,88.803,88.738,46.73]
["bitfinex","SOLUSD",1645785240767,16.25,88.8,88.738,46.73]
["bitfinex","SOLUSD",1645785241068,6.00860604,88.799,88.738,46.73]
["bitfinex","SOLUSD",1645785241467,113.6,88.798,88.738,46.73]
["bitfinex","SOLUSD",1645785241668,1.48843787,88.797,88.738,46.73]
["bitfinex","SOLUSD",1645785242269,1.48843787,88.797,88.722,59.81786794]
["bitfinex","SOLUSD",1645785242468,24.2974,88.796,88.722,59.81786794]
["bitfinex","SOLUSD",1645785242669,1.75044609,88.794,88.722,59.81786794]
["bitfinex","SOLUSD",1645785243371,4.506,88.793,88.722,59.81786794]
["bitfinex","SOLUSD",1645785244071,4.506,88.793,88.708,2.86292427]
["bitfinex","SOLUSD",1645785244472,113.6,88.789,88.708,2.86292427]
["bitfinex","SOLUSD",1645785244672,6.27274122,88.788,88.708,2.86292427]
["bitfinex","SOLUSD",1645785244978,1.416193,88.786,88.701,47.5103]
["bitfinex","SOLUSD",1645785245177,4.507,88.785,88.701,47.5103]
["bitfinex","SOLUSD",1645785245473,113.6,88.769,88.701,47.5103]
["bitfinex","SOLUSD",1645785245676,113.6,88.767,88.701,47.5103]
["bitfinex","SOLUSD",1645785245877,1.79909528,88.766,88.701,47.5103]
["bitfinex","SOLUSD",1645785246079,4.507,88.765,88.701,47.5103]
["bitfinex","SOLUSD",1645785247080,113.6,88.757,88.7,400.0]
["bitfinex","SOLUSD",1645785247278,181.76,88.757,88.7,400.0]
["bitfinex","SOLUSD",1645785247480,113.6,88.755,88.7,400.0]
["bitfinex","SOLUSD",1645785247679,113.6,88.749,88.7,400.0]
["bitfinex","SOLUSD",1645785247878,1.78642582,88.748,88.7,400.0]
["bitfinex","SOLUSD",1645785248078,4.508,88.747,88.7,400.0]
["bitfinex","SOLUSD",1645785250981,1.78642582,88.748,88.7,400.0]
["bitfinex","SOLUSD",1645785251182,16.25,88.75,88.7,400.0]
["bitfinex","SOLUSD",1645785251386,1.61086407,88.765,88.7,400.0]
["bitfinex","SOLUSD",1645785251585,5.98032775,88.78,88.701,2.86292427]
["bitfinex","SOLUSD",1645785251984,1.47332775,88.78,88.701,2.86292427]
["bitfinex","SOLUSD",1645785253586,1.42622992,88.788,88.702,0.25]
["bitfinex","SOLUSD",1645785253783,113.6,88.797,88.702,0.25]
["bitfinex","SOLUSD",1645785253992,113.6,88.797,88.703,2.86292427]
["bitfinex","SOLUSD",1645785254185,1.84686617,88.796,88.704,0.25]
["bitfinex","SOLUSD",1645785254586,16.9151,88.78,88.705,2.86292427]
["bitfinex","SOLUSD",1645785254785,16.9151,88.78,88.706,49.85643055]
["bitfinex","SOLUSD",1645785255187,16.9151,88.78,88.707,2.86292427]
["bitfinex","SOLUSD",1645785255986,181.76,88.797,88.707,2.86292427]
["bitfinex","SOLUSD",1645785255987,16.9174,88.76,88.707,2.86292427]
["bitfinex","SOLUSD",1645785260090,1.59606969,88.787,88.707,2.86292427]
["bitfinex","SOLUSD",1645785261591,16.9152,88.78,88.707,2.86292427]
["bitfinex","SOLUSD",1645785261797,4.507,88.809,88.708,113.85]
["bitfinex","SOLUSD",1645785261993,1.75606501,88.824,88.709,2.396989]
["bitfinex","SOLUSD",1645785262191,1.58515143,88.839,88.721,53.67099175]
["bitfinex","SOLUSD",1645785262393,1.58515143,88.839,88.723,113.6]
["bitfinex","SOLUSD",1645785262591,1.58515143,88.839,88.724,3.21466774]
["bitfinex","SOLUSD",1645785262894,1.58515143,88.839,88.725,113.6]
["bitfinex","SOLUSD",1645785263093,1.58515143,88.839,88.726,3.13071658]
["bitfinex","SOLUSD",1645785263291,1.58515143,88.839,88.74,16.25]
["bitfinex","SOLUSD",1645785263490,1.58515143,88.839,88.741,70.58654248]
["bitfinex","SOLUSD",1645785263693,1.58515143,88.839,88.741,94.97540264]
["bitfinex","SOLUSD",1645785263991,1.58515143,88.839,88.741,113.26768714]
["bitfinex","SOLUSD",1645785264191,1.83035508,88.856,88.742,42.68114466]
["bitfinex","SOLUSD",1645785264395,4.503,88.855,88.743,0.25]
["bitfinex","SOLUSD",1645785264593,4.503,88.855,88.744,2.39881952]
["bitfinex","SOLUSD",1645785264794,4.503,88.855,88.745,113.85]
["bitfinex","SOLUSD",1645785264996,4.503,88.855,88.746,3.03266598]
["bitfinex","SOLUSD",1645785265194,4.503,88.855,88.747,0.25]
["bitfinex","SOLUSD",1645785265394,4.503,88.855,88.747,116.67043026]
["bitfinex","SOLUSD",1645785265694,23.4172,88.863,88.748,27.05404627]
["bitfinex","SOLUSD",1645785265896,23.4172,88.863,88.762,60.66277893]
["bitfinex","SOLUSD",1645785266096,23.4172,88.863,88.763,3.017838]
["bitfinex","SOLUSD",1645785266294,23.4172,88.863,88.763,5.88076227]
["bitfinex","SOLUSD",1645785266696,23.4172,88.863,88.764,26.12932427]
["bitfinex","SOLUSD",1645785267001,23.4172,88.863,88.765,3.11292427]
["bitfinex","SOLUSD",1645785267197,24.77176644,88.862,88.765,3.11292427]
["bitfinex","SOLUSD",1645785267397,1.72664571,88.861,88.766,2.86292427]
["bitfinex","SOLUSD",1645785267599,1.72664571,88.861,88.767,0.25]
["bitfinex","SOLUSD",1645785267998,1.72664571,88.861,88.768,2.86292427]
["bitfinex","SOLUSD",1645785268297,1.72664571,88.861,88.769,0.25]
["bitfinex","SOLUSD",1645785268697,1.72664571,88.861,88.77,2.86292427]
["bitfinex","SOLUSD",1645785269601,22.9728,88.862,88.771,0.25]
["bitfinex","SOLUSD",1645785269999,22.9728,88.862,88.772,2.86292427]
["bitfinex","SOLUSD",1645785270201,22.9728,88.862,88.773,0.25]
["bitfinex","SOLUSD",1645785270604,22.9728,88.862,88.774,2.86292427]
["bitfinex","SOLUSD",1645785270804,22.9728,88.862,88.775,0.25]
["bitfinex","SOLUSD",1645785271200,22.9728,88.862,88.777,46.54381984]
["bitfinex","SOLUSD",1645785271406,22.9728,88.862,88.778,0.25]
["bitfinex","SOLUSD",1645785271607,22.9728,88.862,88.778,2.86292427]
["bitfinex","SOLUSD",1645785271806,1.36646905,88.861,88.779,2.86292427]
["bitfinex","SOLUSD",1645785272606,1.42450714,88.86,88.779,2.86292427]
["bitfinex","SOLUSD",1645785272807,1.42450714,88.86,88.759,2.86292427]
["bitfinex","SOLUSD",1645785273006,1.62620205,88.856,88.759,2.86292427]
["bitfinex","SOLUSD",1645785273207,4.503,88.855,88.749,2.86292427]
["bitfinex","SOLUSD",1645785273406,113.6,88.854,88.749,2.86292427]
["bitfinex","SOLUSD",1645785273608,113.6,88.849,88.749,2.86292427]
["bitfinex","SOLUSD",1645785273826,113.6,88.847,88.761,43.98909896]
["bitfinex","SOLUSD",1645785274027,16.25,88.85,88.761,43.98909896]
["bitfinex","SOLUSD",1645785274028,113.6,88.845,88.761,43.98909896]
["bitfinex","SOLUSD",1645785274227,113.6,88.843,88.749,2.86292427]
["bitfinex","SOLUSD",1645785274426,1.52795232,88.842,88.749,2.86292427]
["bitfinex","SOLUSD",1645785274831,113.6,88.829,88.73,2.86292427]
["bitfinex","SOLUSD",1645785275027,113.6,88.827,88.73,2.86292427]
["bitfinex","SOLUSD",1645785275227,115.43766373,88.825,88.73,2.86292427]
["bitfinex","SOLUSD",1645785275427,113.6,88.813,88.724,49.327]
["bitfinex","SOLUSD",1645785275628,1.63573448,88.806,88.71,2.86292427]
["bitfinex","SOLUSD",1645785275829,1.4742154,88.804,88.701,48.5715]
["bitfinex","SOLUSD",1645785276429,1.4742154,88.804,88.702,55.4439917]
["bitfinex","SOLUSD",1645785276626,4.506,88.809,88.702,55.4439917]
["bitfinex","SOLUSD",1645785276627,113.6,88.802,88.702,55.4439917]
["bitfinex","SOLUSD",1645785276828,4.506,88.801,88.703,3.11292427]
["bitfinex","SOLUSD",1645785277028,4.506,88.801,88.703,141.10178443]
["bitfinex","SOLUSD",1645785277232,24.2484,88.803,88.704,26.81715029]
["bitfinex","SOLUSD",1645785277430,1.6707691,88.802,88.705,0.25]
["bitfinex","SOLUSD",1645785277628,1.6707691,88.802,88.705,3.11292427]
["bitfinex","SOLUSD",1645785277828,24.2484,88.803,88.706,2.86292427]
["bitfinex","SOLUSD",1645785278028,1.64514459,88.802,88.707,0.25]
["bitfinex","SOLUSD",1645785278230,24.2484,88.803,88.707,0.25]
["bitfinex","SOLUSD",1645785278428,24.2484,88.803,88.708,2.86292427]
["bitfinex","SOLUSD",1645785278429,1.69599712,88.802,88.708,2.86292427]
["bitfinex","SOLUSD",1645785278630,24.2484,88.803,88.709,0.25]
["bitfinex","SOLUSD",1645785279131,24.2484,88.803,88.71,2.86292427]
["bitfinex","SOLUSD",1645785279329,24.2484,88.803,88.711,0.25]
["bitfinex","SOLUSD",1645785279732,24.2484,88.803,88.712,2.86292427]
["bitfinex","SOLUSD",1645785279934,24.2484,88.803,88.713,0.25]
["bitfinex","SOLUSD",1645785280329,24.2484,88.803,88.714,2.86292427]
["bitfinex","SOLUSD",1645785280531,24.2484,88.803,88.715,0.25]
["bitfinex","SOLUSD",1645785280930,24.2484,88.803,88.716,59.39111626]
["bitfinex","SOLUSD",1645785281130,24.2484,88.803,88.717,0.25]
["bitfinex","SOLUSD",1645785281431,24.2484,88.803,88.717,3.11292427]
["bitfinex","SOLUSD",1645785281631,1.42968623,88.829,88.718,2.86292427]
["bitfinex","SOLUSD",1645785281831,24.84978623,88.829,88.719,113.85]
["bitfinex","SOLUSD",1645785282032,24.84978623,88.829,88.72,2.28491672]
["bitfinex","SOLUSD",1645785282235,24.84978623,88.829,88.721,0.25]
["bitfinex","SOLUSD",1645785282633,24.84978623,88.829,88.721,3.11292427]
["bitfinex","SOLUSD",1645785282832,24.84978623,88.829,88.722,2.86292427]
["bitfinex","SOLUSD",1645785283031,24.84978623,88.829,88.723,0.25]
["bitfinex","SOLUSD",1645785283435,24.84978623,88.829,88.724,2.86292427]
["bitfinex","SOLUSD",1645785283635,24.84978623,88.829,88.725,0.25]
["bitfinex","SOLUSD",1645785284033,24.84978623,88.829,88.726,2.86292427]
["bitfinex","SOLUSD",1645785284234,4.505,88.828,88.727,0.25]
["bitfinex","SOLUSD",1645785284435,16.25,88.82,88.727,0.25]
["bitfinex","SOLUSD",1645785284634,1.68598542,88.819,88.728,2.86292427]
["bitfinex","SOLUSD",1645785284835,115.28598542,88.819,88.728,2.86292427]
["bitfinex","SOLUSD",1645785285036,1.48896625,88.818,88.728,2.86292427]
["bitfinex","SOLUSD",1645785285534,1.42251841,88.816,88.728,2.86292427]
["bitfinex","SOLUSD",1645785287839,1.42842947,88.816,88.728,2.86292427]
["bitfinex","SOLUSD",1645785288042,24.5015,88.817,88.728,2.86292427]
["bitfinex","SOLUSD",1645785288642,24.5015,88.817,88.729,0.25]
["bitfinex","SOLUSD",1645785289041,24.5015,88.817,88.73,24.98384243]
["bitfinex","SOLUSD",1645785289241,24.5015,88.817,88.731,55.69521703]
["bitfinex","SOLUSD",1645785289541,24.5015,88.817,88.731,80.67905946]
["bitfinex","SOLUSD",1645785289742,24.5015,88.817,88.732,40.41320266]
["bitfinex","SOLUSD",1645785289941,24.5015,88.817,88.733,0.25]
["bitfinex","SOLUSD",1645785290147,24.5015,88.817,88.733,25.23384243]
["bitfinex","SOLUSD",1645785290342,24.5015,88.817,88.734,24.98384243]
["bitfinex","SOLUSD",1645785290542,1.61162779,88.852,88.736,2.8533722]
["bitfinex","SOLUSD",1645785290743,1.61162779,88.852,88.738,2.71313422]
["bitfinex","SOLUSD",1645785290946,1.61162779,88.852,88.74,16.25]
["bitfinex","SOLUSD",1645785291144,1.61162779,88.852,88.741,2.70975185]
["bitfinex","SOLUSD",1645785291643,1.61162779,88.852,88.742,2.31072338]
["bitfinex","SOLUSD",1645785291845,24.7001,88.859,88.751,113.6]
["bitfinex","SOLUSD",1645785292048,24.7001,88.859,88.753,113.6]
["bitfinex","SOLUSD",1645785292247,24.7001,88.859,88.754,2.55801289]
["bitfinex","SOLUSD",1645785292649,24.7001,88.859,88.754,5.42093716]
["bitfinex","SOLUSD",1645785292847,24.7001,88.859,88.755,2.86292427]
["bitfinex","SOLUSD",1645785293046,24.7001,88.859,88.756,0.25]
["bitfinex","SOLUSD",1645785293446,24.7001,88.859,88.757,2.86292427]
["bitfinex","SOLUSD",1645785293648,24.7001,88.859,88.758,0.25]
["bitfinex","SOLUSD",1645785293859,1.72023938,88.858,88.758,0.25]
["bitfinex","SOLUSD",1645785294047,1.72023938,88.858,88.759,2.86292427]
["bitfinex","SOLUSD",1645785294347,1.72023938,88.858,88.76,0.25]
["bitfinex","SOLUSD",1645785294746,1.72023938,88.858,88.761,2.86292427]
["bitfinex","SOLUSD",1645785294947,1.72023938,88.858,88.762,0.25]
["bitfinex","SOLUSD",1645785295348,1.72023938,88.858,88.763,2.86292427]
["bitfinex","SOLUSD",1645785295550,1.72023938,88.858,88.764,0.25]
["bitfinex","SOLUSD",1645785295952,115.32023938,88.858,88.765,2.86292427]
["bitfinex","SOLUSD",1645785296153,113.6,88.856,88.765,2.86292427]
["bitfinex","SOLUSD",1645785296452,1.67156486,88.855,88.765,2.86292427]
["bitfinex","SOLUSD",1645785296651,113.6,88.854,88.765,2.86292427]
["bitfinex","SOLUSD",1645785296851,1.64716406,88.853,88.765,2.86292427]
["bitfinex","SOLUSD",1645785297451,4.503,88.852,88.753,2.86292427]
["bitfinex","SOLUSD",1645785297655,113.6,88.851,88.753,2.86292427]
["bitfinex","SOLUSD",1645785297852,113.6,88.847,88.753,2.86292427]
["bitfinex","SOLUSD",1645785298051,1.48551442,88.846,88.753,2.86292427]
["bitfinex","SOLUSD",1645785298251,136.6592,88.845,88.753,2.86292427]
["bitfinex","SOLUSD",1645785298453,16.25,88.84,88.753,2.86292427]
["bitfinex","SOLUSD",1645785298651,1.63387504,88.838,88.753,2.86292427]
["bitfinex","SOLUSD",1645785299053,181.76,88.837,88.753,2.86292427]
["bitfinex","SOLUSD",1645785299353,113.6,88.835,88.737,23.6937]
["bitfinex","SOLUSD",1645785299552,181.76,88.827,88.737,23.6937]
["bitfinex","SOLUSD",1645785299752,113.6,88.825,88.737,23.6937]
["bitfinex","SOLUSD",1645785299953,1.80538202,88.824,88.737,23.6937]
["bitfinex","SOLUSD",1645785300155,113.6,88.819,88.737,23.6937]
["bitfinex","SOLUSD",1645785300455,1.47864687,88.818,88.737,23.6937]
["bitfinex","SOLUSD",1645785300753,1.62491905,88.816,88.738,2.86292427]
["bitfinex","SOLUSD",1645785303362,4.505,88.815,88.738,2.86292427]
["bitfinex","SOLUSD",1645785306363,1.62491905,88.816,88.738,2.86292427]
["bitfinex","SOLUSD",1645785309785,4.505,88.815,88.738,2.86292427]
["bitfinex","SOLUSD",1645785310083,1.62491905,88.816,88.738,2.86292427]
["bitfinex","SOLUSD",1645785312387,113.6,88.814,88.738,2.86292427]
["bitfinex","SOLUSD",1645785312588,1.52905856,88.813,88.738,2.86292427]
["bitfinex","SOLUSD",1645785312788,24.6983,88.815,88.738,2.86292427]
["bitfinex","SOLUSD",1645785312789,1.83760481,88.808,88.738,2.86292427]
["bitfinex","SOLUSD",1645785312989,1.83760481,88.808,88.737,23.6937]
["bitfinex","SOLUSD",1645785314290,1.83760481,88.808,88.731,43.11590728]
["bitfinex","SOLUSD",1645785314592,1.83760481,88.808,88.732,2.86292427]
["bitfinex","SOLUSD",1645785314991,1.6626587,88.806,88.713,2.86292427]
["bitfinex","SOLUSD",1645785315191,23.4222,88.805,88.713,2.86292427]
["bitfinex","SOLUSD",1645785315392,113.6,88.801,88.713,2.86292427]
["bitfinex","SOLUSD",1645785315591,181.76,88.787,88.703,2.86292427]
["bitfinex","SOLUSD",1645785315797,181.76,88.787,88.7,400.0]
["bitfinex","SOLUSD",1645785315992,113.6,88.785,88.7,400.0]
["bitfinex","SOLUSD",1645785316190,1.38963739,88.778,88.7,400.0]
["bitfinex","SOLUSD",1645785316396,4.507,88.777,88.7,400.0]
["bitfinex","SOLUSD",1645785316792,192.297,88.777,88.7,400.0]
["bitfinex","SOLUSD",1645785316992,1.36304126,88.776,88.7,400.0]
["bitfinex","SOLUSD",1645785317292,4.507,88.775,88.7,400.0]
["bitfinex","SOLUSD",1645785319294,1.40517999,88.774,88.7,400.0]
["bitfinex","SOLUSD",1645785319498,113.6,88.759,88.7,400.0]
["bitfinex","SOLUSD",1645785319695,1.56679478,88.758,88.7,400.0]
["bitfinex","SOLUSD",1645785319896,4.508,88.757,88.7,400.0]
["bitfinex","SOLUSD",1645785320497,1.84434572,88.756,88.7,400.0]
["bitfinex","SOLUSD",1645785320696,4.508,88.755,88.7,400.0]
["bitfinex","SOLUSD",1645785321097,16.25,88.75,88.7,400.0]
["bitfinex","SOLUSD",1645785321297,1.71873814,88.749,88.7,400.0]
["bitfinex","SOLUSD",1645785321502,1.65497086,88.748,88.7,400.0]
["bitfinex","SOLUSD",1645785322099,4.508,88.747,88.7,400.0]
["bitfinex","SOLUSD",1645785322699,69.84540204,88.744,88.7,400.0]
["bitfinex","SOLUSD",1645785322903,181.76,88.729,88.7,141.5256023]
["bitfinex","SOLUSD",1645785323101,181.76,88.719,88.626,85.41323254]
["bitfinex","SOLUSD",1645785323300,1.54275936,88.718,88.626,85.41323254]
["bitfinex","SOLUSD",1645785323702,4.511,88.717,88.611,43.6830107]
["bitfinex","SOLUSD",1645785323902,181.76,88.716,88.606,23.074]
["bitfinex","SOLUSD",1645785324103,181.76,88.714,88.606,23.074]
["bitfinex","SOLUSD",1645785324301,181.76,88.699,88.606,23.074]
["bitfinex","SOLUSD",1645785324503,1.55504922,88.696,88.606,25.93692427]
["bitfinex","SOLUSD",1645785324701,113.6,88.689,88.606,25.93692427]
["bitfinex","SOLUSD",1645785324903,68.16,88.682,88.606,2.86292427]
["bitfinex","SOLUSD",1645785325101,113.6,88.669,88.571,2.86292427]
["bitfinex","SOLUSD",1645785325304,113.6,88.663,88.571,2.86292427]
["bitfinex","SOLUSD",1645785325503,46.78,88.668,88.551,46.0415]
["bitfinex","SOLUSD",1645785325504,113.6,88.655,88.551,46.0415]
["bitfinex","SOLUSD",1645785325706,1.80861293,88.654,88.551,46.0415]
["bitfinex","SOLUSD",1645785325903,113.6,88.649,88.552,53.19650753]
["bitfinex","SOLUSD",1645785326103,1.66054016,88.648,88.552,53.19650753]
["bitfinex","SOLUSD",1645785327107,113.6,88.645,88.552,53.19650753]
["bitfinex","SOLUSD",1645785327306,113.6,88.641,88.552,53.19650753]
["bitfinex","SOLUSD",1645785327507,113.6,88.635,88.552,53.19650753]
["bitfinex","SOLUSD",1645785327707,1.42182093,88.634,88.527,2.86292427]
["bitfinex","SOLUSD",1645785327906,113.6,88.629,88.527,2.86292427]
["bitfinex","SOLUSD",1645785328106,1.53313613,88.628,88.527,2.86292427]
["bitfinex","SOLUSD",1645785328510,68.16,88.622,88.527,2.86292427]
["bitfinex","SOLUSD",1645785328708,68.16,88.618,88.517,2.86292427]
["bitfinex","SOLUSD",1645785328908,68.16,88.61,88.517,2.86292427]
["bitfinex","SOLUSD",1645785329212,1.51257014,88.609,88.517,2.86292427]
["bitfinex","SOLUSD",1645785329606,1.51257014,88.609,88.518,50.09112656]
["bitfinex","SOLUSD",1645785329809,1.51257014,88.609,88.481,67.47019342]
["bitfinex","SOLUSD",1645785329810,4.516,88.608,88.501,2.86292427]
["bitfinex","SOLUSD",1645785330208,6.14227442,88.608,88.501,2.86292427]
["bitfinex","SOLUSD",1645785330811,6.14227442,88.608,88.502,45.85599523]
["bitfinex","SOLUSD",1645785331210,6.14227442,88.608,88.503,3.11292427]
["bitfinex","SOLUSD",1645785331410,6.14227442,88.608,88.503,2.86292427]
["bitfinex","SOLUSD",1645785331608,6.14227442,88.608,88.502,45.85599523]
["bitfinex","SOLUSD",1645785331609,6.14227442,88.608,88.504,3.11292427]
["bitfinex","SOLUSD",1645785331814,24.2609,88.609,88.504,22.50321769]
["bitfinex","SOLUSD",1645785332011,1.57074709,88.626,88.505,5.50750579]
["bitfinex","SOLUSD",1645785332213,1.57074709,88.626,88.506,0.25]
["bitfinex","SOLUSD",1645785332413,1.57074709,88.626,88.506,5.62868419]
["bitfinex","SOLUSD",1645785332612,1.57074709,88.626,88.507,2.86292427]
["bitfinex","SOLUSD",1645785332814,1.57074709,88.626,88.508,0.25]
["bitfinex","SOLUSD",1645785333213,1.57074709,88.626,88.509,2.86292427]
["bitfinex","SOLUSD",1645785333413,1.57074709,88.626,88.51,0.25]
["bitfinex","SOLUSD",1645785333814,31.53005803,88.625,88.511,2.86292427]
["bitfinex","SOLUSD",1645785334014,16.25,88.61,88.512,0.25]
["bitfinex","SOLUSD",1645785334213,6.07717299,88.609,88.512,0.25]
["bitfinex","SOLUSD",1645785334416,6.07717299,88.609,88.513,2.86292427]
["bitfinex","SOLUSD",1645785334814,6.07717299,88.609,88.514,0.25]
["bitfinex","SOLUSD",1645785335214,6.07717299,88.609,88.515,2.86292427]
["bitfinex","SOLUSD",1645785335417,6.07717299,88.609,88.516,45.63265145]
["bitfinex","SOLUSD",1645785335816,4.516,88.609,88.517,2.86292427]
["bitfinex","SOLUSD",1645785336016,16.25,88.61,88.517,2.86292427]
["bitfinex","SOLUSD",1645785336929,1.64697335,88.609,88.517,2.86292427]
["bitfinex","SOLUSD",1645785337127,1.64697335,88.609,88.516,45.63265145]
["bitfinex","SOLUSD",1645785337327,4.516,88.608,88.504,23.3912]
["bitfinex","SOLUSD",1645785337527,1.40504082,88.606,88.485,2.86292427]
["bitfinex","SOLUSD",1645785337726,4.517,88.605,88.485,2.86292427]
["bitfinex","SOLUSD",1645785338126,113.6,88.602,88.485,2.86292427]
["bitfinex","SOLUSD",1645785338328,16.25,88.59,88.486,59.04924878]
["bitfinex","SOLUSD",1645785338529,113.6,88.588,88.486,59.04924878]
["bitfinex","SOLUSD",1645785338728,113.6,88.586,88.486,59.04924878]
["bitfinex","SOLUSD",1645785338927,113.6,88.584,88.486,59.04924878]
["bitfinex","SOLUSD",1645785339127,113.6,88.579,88.486,59.04924878]
["bitfinex","SOLUSD",1645785339329,113.6,88.577,88.486,59.04924878]
["bitfinex","SOLUSD",1645785339529,6.2111254,88.576,88.486,59.04924878]
["bitfinex","SOLUSD",1645785339727,1.6931254,88.576,88.487,2.86292427]
["bitfinex","SOLUSD",1645785339928,4.518,88.579,88.487,2.86292427]
["bitfinex","SOLUSD",1645785340127,16.25,88.58,88.487,2.86292427]
["bitfinex","SOLUSD",1645785340433,16.25,88.58,88.487,119.40073232]
["bitfinex","SOLUSD",1645785340627,23.9069,88.589,88.488,0.25]
["bitfinex","SOLUSD",1645785340827,23.9069,88.589,88.488,140.04626361]
["bitfinex","SOLUSD",1645785341030,23.9069,88.589,88.489,5.81706287]
["bitfinex","SOLUSD",1645785341267,23.9069,88.589,88.49,113.85]
["bitfinex","SOLUSD",1645785341451,113.6,88.626,88.491,2.98085211]
["bitfinex","SOLUSD",1645785341452,16.25,88.61,88.491,2.98085211]
["bitfinex","SOLUSD",1645785341653,47.6046,88.624,88.492,113.85]
["bitfinex","SOLUSD",1645785341950,47.6046,88.624,88.495,3.03888432]
["bitfinex","SOLUSD",1645785342153,47.6046,88.624,88.513,113.6]
["bitfinex","SOLUSD",1645785342350,47.6046,88.624,88.52,16.25]
["bitfinex","SOLUSD",1645785342550,47.6046,88.624,88.521,3.02937002]
["bitfinex","SOLUSD",1645785342753,47.6046,88.624,88.531,51.93601852]
["bitfinex","SOLUSD",1645785342951,47.6046,88.624,88.532,0.25]
["bitfinex","SOLUSD",1645785343151,47.6046,88.624,88.532,3.34131438]
["bitfinex","SOLUSD",1645785343453,1.49095628,88.648,88.532,6.20423865]
["bitfinex","SOLUSD",1645785343651,1.49095628,88.648,88.534,2.98621881]
["bitfinex","SOLUSD",1645785343852,5.89252295,88.649,88.535,0.25]
["bitfinex","SOLUSD",1645785344053,51.7514,88.658,88.541,113.6]
["bitfinex","SOLUSD",1645785344255,24.6406,88.677,88.551,113.6]
["bitfinex","SOLUSD",1645785344455,24.6406,88.677,88.55,16.25]
["bitfinex","SOLUSD",1645785344456,5.89344607,88.679,88.553,113.6]
["bitfinex","SOLUSD",1645785344658,5.89344607,88.679,88.554,2.89616722]
["bitfinex","SOLUSD",1645785344854,47.1348,88.687,88.555,113.6]
["bitfinex","SOLUSD",1645785345053,1.76937192,88.708,88.573,113.6]
["bitfinex","SOLUSD",1645785345255,16.25,88.7,88.58,16.9321]
["bitfinex","SOLUSD",1645785345455,16.25,88.7,88.581,116.55530236]
["bitfinex","SOLUSD",1645785345658,16.25,88.7,88.582,2.50577895]
["bitfinex","SOLUSD",1645785345855,16.25,88.7,88.583,0.25]
["bitfinex","SOLUSD",1645785346354,113.6,88.699,88.583,3.11292427]
["bitfinex","SOLUSD",1645785346557,115.29356239,88.699,88.591,46.36655283]
["bitfinex","SOLUSD",1645785346755,1.84907127,88.698,88.592,0.25]
["bitfinex","SOLUSD",1645785346956,1.84907127,88.698,88.592,2.86292427]
["bitfinex","SOLUSD",1645785347458,4.511,88.697,88.592,2.86292427]
["bitfinex","SOLUSD",1645785348155,4.511,88.697,88.593,0.25]
["bitfinex","SOLUSD",1645785348555,4.511,88.697,88.594,2.86292427]
["bitfinex","SOLUSD",1645785348754,4.511,88.697,88.595,0.25]
["bitfinex","SOLUSD",1645785349254,4.511,88.697,88.596,2.86292427]
["bitfinex","SOLUSD",1645785349859,4.511,88.697,88.595,0.25]
["bitfinex","SOLUSD",1645785350058,68.16,88.694,88.57,16.25]
["bitfinex","SOLUSD",1645785350259,181.76,88.679,88.531,2.49638525]
["bitfinex","SOLUSD",1645785350458,5.0,88.676,88.531,2.49638525]
["bitfinex","SOLUSD",1645785350661,181.76,88.675,88.532,2.60177161]
["bitfinex","SOLUSD",1645785350958,1.73920401,88.658,88.552,46.77680827]
["bitfinex","SOLUSD",1645785351158,1.8493358,88.649,88.552,46.77680827]
["bitfinex","SOLUSD",1645785351759,1.8493358,88.649,88.553,0.25]
["bitfinex","SOLUSD",1645785352162,1.8493358,88.649,88.552,46.77680827]
["bitfinex","SOLUSD",1645785352560,115.4493358,88.649,88.552,46.77680827]
["bitfinex","SOLUSD",1645785352762,113.6,88.649,88.552,46.77680827]
["bitfinex","SOLUSD",1645785352960,1.84971715,88.648,88.552,46.77680827]
["bitfinex","SOLUSD",1645785354766,1.84971715,88.648,88.553,0.25]
["bitfinex","SOLUSD",1645785355363,113.6,88.645,88.552,46.77680827]
["bitfinex","SOLUSD",1645785355560,1.53150935,88.644,88.552,46.77680827]
["bitfinex","SOLUSD",1645785356165,113.6,88.639,88.552,46.77680827]
["bitfinex","SOLUSD",1645785356365,1.45454657,88.638,88.552,46.77680827]
["bitfinex","SOLUSD",1645785358864,113.6,88.637,88.552,46.77680827]
["bitfinex","SOLUSD",1645785359066,1.36742636,88.636,88.531,23.5696]
["bitfinex","SOLUSD",1645785359267,113.6,88.625,88.531,23.5696]
["bitfinex","SOLUSD",1645785359474,113.6,88.619,88.532,0.25]
["bitfinex","SOLUSD",1645785359766,1.69937888,88.618,88.532,0.25]
["bitfinex","SOLUSD",1645785359970,1.69937888,88.618,88.531,23.5696]
["bitfinex","SOLUSD",1645785360166,1.42675796,88.614,88.519,68.29942203]
["bitfinex","SOLUSD",1645785360367,181.76,88.599,88.519,24.6276]
["bitfinex","SOLUSD",1645785360567,181.76,88.599,88.5,24.049]
["bitfinex","SOLUSD",1645785360568,1.75501827,88.598,88.5,24.049]
["bitfinex","SOLUSD",1645785360767,4.517,88.597,88.5,24.049]
["bitfinex","SOLUSD",1645785361265,4.517,88.597,88.501,45.11868903]
["bitfinex","SOLUSD",1645785362065,118.117,88.597,88.501,45.11868903]
["bitfinex","SOLUSD",1645785362266,186.277,88.597,88.501,45.11868903]
["bitfinex","SOLUSD",1645785362466,186.277,88.597,88.5,24.049]
["bitfinex","SOLUSD",1645785362467,1.52127578,88.596,88.5,24.049]
["bitfinex","SOLUSD",1645785362669,4.517,88.595,88.48,24.9262]
["bitfinex","SOLUSD",1645785362869,181.76,88.579,88.48,24.9262]
["bitfinex","SOLUSD",1645785363068,1.4645609,88.578,88.48,24.9262]
["bitfinex","SOLUSD",1645785363466,1.4645609,88.578,88.481,53.44736094]
["bitfinex","SOLUSD",1645785363667,1.4645609,88.578,88.482,0.25]
["bitfinex","SOLUSD",1645785363867,1.4645609,88.578,88.482,26.42720926]
["bitfinex","SOLUSD",1645785364068,1.4645609,88.578,88.483,26.17720926]
["bitfinex","SOLUSD",1645785364268,1.4645609,88.578,88.484,0.25]
["bitfinex","SOLUSD",1645785364467,1.4645609,88.578,88.484,26.42720926]
["bitfinex","SOLUSD",1645785364669,1.4645609,88.578,88.485,2.86292427]
["bitfinex","SOLUSD",1645785370172,113.6,88.575,88.485,2.86292427]
["bitfinex","SOLUSD",1645785370371,1.63520876,88.574,88.485,2.86292427]
["bitfinex","SOLUSD",1645785370575,113.6,88.569,88.485,2.86292427]
["bitfinex","SOLUSD",1645785370771,113.6,88.565,88.485,2.86292427]
["bitfinex","SOLUSD",1645785370973,16.25,88.56,88.485,2.86292427]
["bitfinex","SOLUSD",1645785371375,17.97667213,88.56,88.485,2.86292427]
["bitfinex","SOLUSD",1645785372774,1.51813007,88.559,88.485,2.86292427]
["bitfinex","SOLUSD",1645785372975,16.25,88.56,88.485,2.86292427]
["bitfinex","SOLUSD",1645785373375,1.39332259,88.571,88.485,116.46292427]
["bitfinex","SOLUSD",1645785373574,16.25,88.59,88.486,2.97866238]
["bitfinex","SOLUSD",1645785373778,1.48526614,88.594,88.487,113.6]
["bitfinex","SOLUSD",1645785373974,1.48526614,88.594,88.488,0.25]
["bitfinex","SOLUSD",1645785374173,1.48526614,88.594,88.488,137.16428499]
["bitfinex","SOLUSD",1645785374375,47.5773,88.598,88.49,113.6]
["bitfinex","SOLUSD",1645785374576,4.517,88.623,88.491,2.9948229]
["bitfinex","SOLUSD",1645785374774,1.46884929,88.629,88.493,113.6]
["bitfinex","SOLUSD",1645785375073,1.76013925,88.658,88.494,14.94193254]
["bitfinex","SOLUSD",1645785375274,1.76013925,88.658,88.501,113.6]
["bitfinex","SOLUSD",1645785375474,1.76013925,88.658,88.511,113.6]
["bitfinex","SOLUSD",1645785375678,1.76013925,88.658,88.531,113.6]
["bitfinex","SOLUSD",1645785375875,1.76013925,88.658,88.533,113.6]
["bitfinex","SOLUSD",1645785376074,1.76013925,88.658,88.534,2.89285059]
["bitfinex","SOLUSD",1645785376473,1.76013925,88.658,88.535,116.46292427]
["bitfinex","SOLUSD",1645785376673,1.76013925,88.658,88.536,3.28055992]
["bitfinex","SOLUSD",1645785376876,1.76013925,88.658,88.55,16.25]
["bitfinex","SOLUSD",1645785377074,1.76013925,88.658,88.551,47.91620341]
["bitfinex","SOLUSD",1645785377275,1.76013925,88.658,88.552,2.74768961]
["bitfinex","SOLUSD",1645785377475,1.76013925,88.658,88.553,0.25]
["bitfinex","SOLUSD",1645785377676,1.76013925,88.658,88.553,3.11292427]
["bitfinex","SOLUSD",1645785378074,1.76013925,88.658,88.554,2.86292427]
["bitfinex","SOLUSD",1645785378277,1.76013925,88.658,88.555,0.25]
["bitfinex","SOLUSD",1645785378673,1.76013925,88.658,88.556,2.86292427]
["bitfinex","SOLUSD",1645785379576,3.37546822,88.658,88.556,2.86292427]
["bitfinex","SOLUSD",1645785379875,113.6,88.655,88.556,2.86292427]
["bitfinex","SOLUSD",1645785380075,113.6,88.645,88.544,24.1676]
["bitfinex","SOLUSD",1645785380276,113.6,88.639,88.544,24.1676]
["bitfinex","SOLUSD",1645785380475,1.6793331,88.638,88.544,24.1676]
["bitfinex","SOLUSD",1645785380878,1.6793331,88.638,88.545,52.30606996]
["bitfinex","SOLUSD",1645785381878,1.6793331,88.638,88.544,24.1676]
["bitfinex","SOLUSD",1645785382379,68.16,88.634,88.527,2.86292427]
["bitfinex","SOLUSD",1645785382584,68.16,88.619,88.527,2.86292427]
["bitfinex","SOLUSD",1645785382780,113.6,88.609,88.527,2.86292427]
["bitfinex","SOLUSD",1645785382980,1.37755018,88.608,88.527,2.86292427]
["bitfinex","SOLUSD",1645785383582,1.37755018,88.608,88.511,47.3323]
["bitfinex","SOLUSD",1645785383780,1.37755018,88.608,88.512,2.86292427]
["bitfinex","SOLUSD",1645785385482,113.6,88.595,88.512,2.86292427]
["bitfinex","SOLUSD",1645785385686,113.6,88.589,88.495,2.86292427]
["bitfinex","SOLUSD",1645785385883,113.6,88.589,88.476,49.24612427]
["bitfinex","SOLUSD",1645785386083,113.6,88.585,88.476,49.24612427]
["bitfinex","SOLUSD",1645785386285,16.25,88.57,88.489,49.23329981]
["bitfinex","SOLUSD",1645785386484,115.09144996,88.569,88.489,49.23329981]
["bitfinex","SOLUSD",1645785386686,1.85847184,88.568,88.489,49.23329981]
["bitfinex","SOLUSD",1645785387885,1.85847184,88.568,88.476,49.24612427]
["bitfinex","SOLUSD",1645785388490,1.85847184,88.568,88.477,2.86292427]
["bitfinex","SOLUSD",1645785388789,1.85847184,88.568,88.478,52.0028244]
["bitfinex","SOLUSD",1645785389185,1.85847184,88.568,88.479,2.86292427]
["bitfinex","SOLUSD",1645785391524,16.25,88.57,88.479,116.46292427]
["bitfinex","SOLUSD",1645785391709,22.9271,88.585,88.479,116.46292427]
["bitfinex","SOLUSD",1645785391710,22.9271,88.585,88.48,0.25]
["bitfinex","SOLUSD",1645785391908,22.9271,88.585,88.481,113.6]
["bitfinex","SOLUSD",1645785392108,22.9271,88.585,88.482,3.08048499]
["bitfinex","SOLUSD",1645785392507,22.9271,88.585,88.484,2.84675086]
["bitfinex","SOLUSD",1645785392709,22.9271,88.585,88.485,0.25]
["bitfinex","SOLUSD",1645785392906,22.9271,88.585,88.485,3.11292427]
["bitfinex","SOLUSD",1645785393108,22.9271,88.585,88.485,6.08466581]
["bitfinex","SOLUSD",1645785393311,22.9271,88.585,88.486,2.86292427]
["bitfinex","SOLUSD",1645785393513,22.9271,88.585,88.487,0.25]
["bitfinex","SOLUSD",1645785394010,22.9271,88.585,88.488,2.86292427]
["bitfinex","SOLUSD",1645785394211,22.9271,88.585,88.489,0.25]
["bitfinex","SOLUSD",1645785394509,22.9271,88.585,88.49,2.86292427]
["bitfinex","SOLUSD",1645785394710,22.9271,88.585,88.491,0.25]
["bitfinex","SOLUSD",1645785395210,27.9931,88.592,88.494,113.6]
["bitfinex","SOLUSD",1645785395409,23.4761,88.592,88.495,0.25]
["bitfinex","SOLUSD",1645785395613,23.4761,88.592,88.496,113.6]
["bitfinex","SOLUSD",1645785395910,23.4761,88.592,88.497,2.93585989]
["bitfinex","SOLUSD",1645785396113,23.4761,88.592,88.497,5.79878416]
["bitfinex","SOLUSD",1645785396309,1.49136541,88.591,88.498,2.86292427]
["bitfinex","SOLUSD",1645785397010,23.4761,88.592,88.498,2.86292427]
["bitfinex","SOLUSD",1645785398110,1.63305601,88.591,88.498,2.86292427]
["bitfinex","SOLUSD",1645785400513,115.23305601,88.591,88.498,2.86292427]
["bitfinex","SOLUSD",1645785400714,16.25,88.59,88.498,2.86292427]
["bitfinex","SOLUSD",1645785400915,1.53698281,88.589,88.498,2.86292427]
["bitfinex","SOLUSD",1645785401318,1.78396536,88.587,88.498,2.86292427]
["bitfinex","SOLUSD",1645785409121,1.78396536,88.587,88.494,2.86292427]
["bitfinex","SOLUSD",1645785410223,1.48776932,88.585,88.493,60.95066488]
["bitfinex","SOLUSD",1645785410420,113.6,88.579,88.493,60.95066488]
["bitfinex","SOLUSD",1645785410626,113.6,88.573,88.479,2.86292427]
["bitfinex","SOLUSD",1645785410823,113.6,88.559,88.468,2.86292427]
["bitfinex","SOLUSD",1645785411224,113.6,88.557,88.468,2.86292427]
["bitfinex","SOLUSD",1645785411430,6.21833004,88.556,88.468,2.86292427]
["bitfinex","SOLUSD",1645785411624,1.36544518,88.555,88.469,45.27383001]
["bitfinex","SOLUSD",1645785411923,114.96544518,88.555,88.469,45.27383001]
["bitfinex","SOLUSD",1645785412124,1.68032894,88.554,88.469,48.13675428]
["bitfinex","SOLUSD",1645785414427,49.1389,88.556,88.469,48.13675428]
["bitfinex","SOLUSD",1645785415028,49.1389,88.556,88.471,113.6]
["bitfinex","SOLUSD",1645785415227,49.1389,88.556,88.472,0.25]
["bitfinex","SOLUSD",1645785415427,49.1389,88.556,88.473,113.6]
["bitfinex","SOLUSD",1645785415629,49.1389,88.556,88.474,0.25]
["bitfinex","SOLUSD",1645785416027,49.1389,88.556,88.474,42.25134092]
["bitfinex","SOLUSD",1645785416229,49.1389,88.556,88.475,28.25720926]
["bitfinex","SOLUSD",1645785416433,49.1389,88.556,88.475,42.00134092]
["bitfinex","SOLUSD",1645785416631,49.1389,88.556,88.476,28.25720926]
["bitfinex","SOLUSD",1645785416831,49.1389,88.556,88.476,42.00134092]
["bitfinex","SOLUSD",1645785417031,49.1389,88.556,88.477,2.86292427]
["bitfinex","SOLUSD",1645785417431,49.1389,88.556,88.478,25.39428499]
["bitfinex","SOLUSD",1645785417833,1.38313479,88.574,88.479,130.45705593]
["bitfinex","SOLUSD",1645785418131,1.38313479,88.574,88.48,28.25720926]
["bitfinex","SOLUSD",1645785418332,1.38313479,88.574,88.481,0.25]
["bitfinex","SOLUSD",1645785418531,1.38313479,88.574,88.481,3.11292427]
["bitfinex","SOLUSD",1645785418830,1.38313479,88.574,88.483,53.75268725]
["bitfinex","SOLUSD",1645785419035,1.38313479,88.574,88.484,0.25]
["bitfinex","SOLUSD",1645785419232,1.38313479,88.574,88.484,3.11292427]
["bitfinex","SOLUSD",1645785419431,1.38313479,88.574,88.485,2.86292427]
["bitfinex","SOLUSD",1645785424238,24.1786,88.578,88.485,28.25720926]
["bitfinex","SOLUSD",1645785424435,24.1786,88.578,88.485,35.47720926]
["bitfinex","SOLUSD",1645785424634,1.43300633,88.577,88.486,2.86292427]
["bitfinex","SOLUSD",1645785429443,1.35194968,88.575,88.486,2.86292427]
["bitfinex","SOLUSD",1645785429640,1.35194968,88.575,88.483,53.75268725]
["bitfinex","SOLUSD",1645785430043,4.518,88.574,88.483,53.75268725]
["bitfinex","SOLUSD",1645785430241,113.6,88.569,88.483,53.75268725]
["bitfinex","SOLUSD",1645785430440,1.44950616,88.568,88.483,53.75268725]
["bitfinex","SOLUSD",1645785430842,23.9236,88.567,88.483,53.75268725]
["bitfinex","SOLUSD",1645785431043,1.57187424,88.566,88.483,53.75268725]
["bitfinex","SOLUSD",1645785431257,115.17187424,88.566,88.483,53.75268725]
["bitfinex","SOLUSD",1645785431459,1.80516904,88.565,88.483,53.75268725]
["bitfinex","SOLUSD",1645785433762,23.9236,88.567,88.484,116.71292427]
["bitfinex","SOLUSD",1645785434161,4.518,88.595,88.485,5.64751548]
["bitfinex","SOLUSD",1645785434361,1.37838392,88.608,88.487,2.8565477]
["bitfinex","SOLUSD",1645785434561,24.8059,88.619,88.501,113.6]
["bitfinex","SOLUSD",1645785434562,1.62908228,88.607,88.501,113.6]
["bitfinex","SOLUSD",1645785434760,1.61739667,88.607,88.503,113.6]
["bitfinex","SOLUSD",1645785434961,1.77359653,88.618,88.504,2.84823394]
["bitfinex","SOLUSD",1645785435162,1.77359653,88.618,88.505,113.6]
["bitfinex","SOLUSD",1645785435360,1.73671303,88.616,88.506,0.25]
["bitfinex","SOLUSD",1645785435560,1.73671303,88.616,88.506,3.11292427]
["bitfinex","SOLUSD",1645785435761,1.73671303,88.616,88.507,25.39428499]
["bitfinex","SOLUSD",1645785435963,1.73671303,88.616,88.508,0.25]
["bitfinex","SOLUSD",1645785436261,1.73671303,88.616,88.508,3.11292427]
["bitfinex","SOLUSD",1645785436460,1.73671303,88.616,88.509,28.25720926]
["bitfinex","SOLUSD",1645785436864,1.73671303,88.616,88.51,28.50720926]
["bitfinex","SOLUSD",1645785437263,1.73671303,88.616,88.511,2.86292427]
["bitfinex","SOLUSD",1645785437463,1.73671303,88.616,88.512,0.25]
["bitfinex","SOLUSD",1645785437866,1.73671303,88.616,88.513,2.86292427]
["bitfinex","SOLUSD",1645785438065,1.73671303,88.616,88.514,0.25]
["bitfinex","SOLUSD",1645785438268,113.6,88.615,88.514,0.25]
["bitfinex","SOLUSD",1645785438466,1.53945962,88.614,88.515,2.86292427]
["bitfinex","SOLUSD",1645785438667,1.53945962,88.614,88.516,50.62571077]
["bitfinex","SOLUSD",1645785439068,1.53945962,88.614,88.517,2.86292427]
["bitfinex","SOLUSD",1645785439572,4.517,88.613,88.517,2.86292427]
["bitfinex","SOLUSD",1645785439867,1.83215078,88.608,88.517,2.86292427]
["bitfinex","SOLUSD",1645785440069,16.25,88.6,88.517,2.86292427]
["bitfinex","SOLUSD",1645785440267,113.6,88.599,88.517,2.86292427]
["bitfinex","SOLUSD",1645785440469,1.83659473,88.598,88.517,2.86292427]
["bitfinex","SOLUSD",1645785440869,1.83659473,88.598,88.501,2.86292427]
["bitfinex","SOLUSD",1645785441068,68.16,88.589,88.489,24.0919]
["bitfinex","SOLUSD",1645785441270,114.6498,88.586,88.483,25.39428499]
["bitfinex","SOLUSD",1645785441470,115.14256539,88.585,88.483,25.39428499]
["bitfinex","SOLUSD",1645785441669,113.6,88.579,88.484,2.86292427]
["bitfinex","SOLUSD",1645785441868,16.25,88.58,88.485,53.27797022]
["bitfinex","SOLUSD",1645785441869,113.6,88.577,88.485,53.27797022]
["bitfinex","SOLUSD",1645785442069,1.3515596,88.576,88.485,53.27797022]
["bitfinex","SOLUSD",1645785442271,4.518,88.575,88.485,53.27797022]
["bitfinex","SOLUSD",1645785443270,113.6,88.574,88.485,53.27797022]
["bitfinex","SOLUSD",1645785443468,114.6498,88.586,88.485,53.27797022]
["bitfinex","SOLUSD",1645785443469,181.76,88.566,88.485,53.27797022]
["bitfinex","SOLUSD",1645785443670,1.40281967,88.565,88.485,53.27797022]
["bitfinex","SOLUSD",1645785443869,4.518,88.564,88.485,53.27797022]
["bitfinex","SOLUSD",1645785444070,4.518,88.564,88.484,2.86292427]
["bitfinex","SOLUSD",1645785444673,181.76,88.559,88.462,2.86292427]
["bitfinex","SOLUSD",1645785444874,181.76,88.557,88.462,2.86292427]
["bitfinex","SOLUSD",1645785445071,113.6,88.555,88.462,62.13902358]
["bitfinex","SOLUSD",1645785445271,1.83592311,88.554,88.462,62.13902358]
["bitfinex","SOLUSD",1645785445472,113.6,88.549,88.463,2.86292427]
["bitfinex","SOLUSD",1645785445670,1.82661628,88.548,88.463,2.86292427]
["bitfinex","SOLUSD",1645785446571,113.6,88.543,88.463,2.86292427]
["bitfinex","SOLUSD",1645785446772,113.6,88.529,88.448,2.86292427]
["bitfinex","SOLUSD",1645785446971,113.6,88.525,88.438,2.86292427]
["bitfinex","SOLUSD",1645785447171,113.6,88.523,88.438,2.86292427]
["bitfinex","SOLUSD",1645785447374,1.7790182,88.522,88.438,2.86292427]
["bitfinex","SOLUSD",1645785447571,113.6,88.519,88.438,2.86292427]
["bitfinex","SOLUSD",1645785447872,1.41127853,88.518,88.438,2.86292427]
["bitfinex","SOLUSD",1645785449072,1.55179612,88.523,88.438,28.25720926]
["bitfinex","SOLUSD",1645785449271,1.55179612,88.523,88.438,2.86292427]
["bitfinex","SOLUSD",1645785449472,1.55179612,88.523,88.439,2.86292427]
["bitfinex","SOLUSD",1645785450273,115.15179612,88.523,88.439,2.86292427]
["bitfinex","SOLUSD",1645785450575,113.6,88.519,88.433,4.518]
["bitfinex","SOLUSD",1645785450774,1.56985124,88.518,88.433,4.518]
["bitfinex","SOLUSD",1645785450975,113.6,88.517,88.433,4.518]
["bitfinex","SOLUSD",1645785451174,1.58749797,88.516,88.433,4.518]
["bitfinex","SOLUSD",1645785451972,115.18749797,88.516,88.433,4.518]
["bitfinex","SOLUSD",1645785452174,1.74786058,88.515,88.433,4.518]
["bitfinex","SOLUSD",1645785453375,4.521,88.514,88.433,4.518]
["bitfinex","SOLUSD",1645785454177,16.25,88.51,88.433,4.518]
["bitfinex","SOLUSD",1645785454578,115.36854692,88.509,88.433,4.518]
["bitfinex","SOLUSD",1645785454777,1.85707349,88.508,88.433,4.518]
["bitfinex","SOLUSD",1645785457515,4.521,88.522,88.434,2.86292427]
["bitfinex","SOLUSD",1645785457695,47.0624,88.524,88.435,0.25]
["bitfinex","SOLUSD",1645785458091,1.8534979,88.551,88.436,116.46292427]
["bitfinex","SOLUSD",1645785458293,22.6325,88.551,88.44,129.85]
["bitfinex","SOLUSD",1645785458491,22.6325,88.551,88.441,2.33001871]
["bitfinex","SOLUSD",1645785458691,16.25,88.57,88.461,58.73676924]
["bitfinex","SOLUSD",1645785458893,22.6325,88.569,88.462,23.0269]
["bitfinex","SOLUSD",1645785459092,22.6325,88.569,88.463,113.6]
["bitfinex","SOLUSD",1645785459292,22.6325,88.569,88.464,3.182702]
["bitfinex","SOLUSD",1645785459691,22.6325,88.569,88.465,2.38360255]
["bitfinex","SOLUSD",1645785459893,22.6325,88.569,88.466,0.25]
["bitfinex","SOLUSD",1645785460096,1.83735184,88.568,88.466,42.3233104]
["bitfinex","SOLUSD",1645785460492,1.83735184,88.568,88.467,2.86292427]
["bitfinex","SOLUSD",1645785460695,1.83735184,88.568,88.468,0.25]
["bitfinex","SOLUSD",1645785461094,115.43735184,88.568,88.469,2.86292427]
["bitfinex","SOLUSD",1645785461295,1.85327374,88.567,88.47,0.25]
["bitfinex","SOLUSD",1645785461503,1.85327374,88.567,88.469,2.86292427]
["bitfinex","SOLUSD",1645785461695,1.85327374,88.567,88.471,2.86292427]
["bitfinex","SOLUSD",1645785464499,1.85327374,88.567,88.472,0.25]
["bitfinex","SOLUSD",1645785464902,1.85327374,88.567,88.473,2.86292427]
["bitfinex","SOLUSD",1645785465118,22.6325,88.569,88.474,0.25]
["bitfinex","SOLUSD",1645785465520,22.6325,88.569,88.476,54.68178521]
["bitfinex","SOLUSD",1645785465919,115.23954778,88.568,88.477,2.86292427]
["bitfinex","SOLUSD",1645785466120,113.6,88.568,88.476,54.68178521]
["bitfinex","SOLUSD",1645785466320,1.3787419,88.567,88.476,54.68178521]
["bitfinex","SOLUSD",1645785467321,4.518,88.566,88.476,54.68178521]
["bitfinex","SOLUSD",1645785469429,118.118,88.566,88.476,54.68178521]
["bitfinex","SOLUSD",1645785469623,186.278,88.566,88.473,22.8645]
["bitfinex","SOLUSD",1645785469823,1.74604801,88.565,88.453,2.86292427]
["bitfinex","SOLUSD",1645785470025,181.76,88.549,88.453,2.86292427]
["bitfinex","SOLUSD",1645785470325,181.76,88.547,88.443,2.86292427]
["bitfinex","SOLUSD",1645785470526,27.7367,88.548,88.439,45.7436]
["bitfinex","SOLUSD",1645785470527,113.6,88.545,88.444,53.3814248]
["bitfinex","SOLUSD",1645785470728,1.57142379,88.544,88.444,53.3814248]
["bitfinex","SOLUSD",1645785470926,113.6,88.529,88.444,53.3814248]
["bitfinex","SOLUSD",1645785471127,22.8633,88.528,88.444,53.3814248]
["bitfinex","SOLUSD",1645785471328,1.37906163,88.527,88.444,53.3814248]
["bitfinex","SOLUSD",1645785475027,113.6,88.527,88.444,53.3814248]
["bitfinex","SOLUSD",1645785475229,1.85274898,88.526,88.444,53.3814248]
["bitfinex","SOLUSD",1645785477531,1.85274898,88.526,88.445,2.86292427]
["bitfinex","SOLUSD",1645785481243,1.85274898,88.526,88.439,45.7436]
["bitfinex","SOLUSD",1645785481443,113.6,88.525,88.439,45.7436]
["bitfinex","SOLUSD",1645785481639,1.50339974,88.524,88.439,45.7436]
["bitfinex","SOLUSD",1645785481840,113.6,88.509,88.439,45.7436]
["bitfinex","SOLUSD",1645785482044,1.5959669,88.509,88.439,45.7436]
["bitfinex","SOLUSD",1645785482441,115.1959669,88.509,88.439,45.7436]
["bitfinex","SOLUSD",1645785482641,1.49779778,88.508,88.439,45.7436]
["bitfinex","SOLUSD",1645785485245,16.25,88.51,88.439,45.7436]
["bitfinex","SOLUSD",1645785486949,16.25,88.51,88.427,2.86292427]
["bitfinex","SOLUSD",1645785487753,16.25,88.51,88.428,43.2858887]
["bitfinex","SOLUSD",1645785488151,16.25,88.51,88.429,2.86292427]
["bitfinex","SOLUSD",1645785488753,1.64169032,88.509,88.429,2.86292427]
["bitfinex","SOLUSD",1645785488952,26.56429032,88.509,88.429,2.86292427]
["bitfinex","SOLUSD",1645785489352,140.16429032,88.509,88.429,2.86292427]
["bitfinex","SOLUSD",1645785489552,1.46093366,88.508,88.419,2.86292427]
["bitfinex","SOLUSD",1645785489753,4.521,88.507,88.419,2.86292427]
["bitfinex","SOLUSD",1645785490555,4.521,88.507,88.42,52.52887999]
["bitfinex","SOLUSD",1645785491156,5.98193366,88.508,88.42,52.52887999]
["bitfinex","SOLUSD",1645785491576,113.6,88.507,88.42,52.52887999]
["bitfinex","SOLUSD",1645785491877,1.75581016,88.506,88.416,46.7155]
["bitfinex","SOLUSD",1645785492077,113.6,88.505,88.416,46.7155]
["bitfinex","SOLUSD",1645785492278,113.6,88.489,88.416,46.7155]
["bitfinex","SOLUSD",1645785492478,1.7755511,88.479,88.416,46.7155]
["bitfinex","SOLUSD",1645785493777,23.784,88.488,88.417,2.86292427]
["bitfinex","SOLUSD",1645785493980,1.70566833,88.508,88.417,2.86292427]
["bitfinex","SOLUSD",1645785494176,23.6212,88.513,88.417,2.86292427]
["bitfinex","SOLUSD",1645785494379,1.70961737,88.512,88.417,2.86292427]
["bitfinex","SOLUSD",1645785494579,1.70961737,88.512,88.417,2.8327186]
["bitfinex","SOLUSD",1645785494777,1.70961737,88.512,88.418,2.86292427]
["bitfinex","SOLUSD",1645785494982,1.70961737,88.512,88.417,2.86292427]
["bitfinex","SOLUSD",1645785495788,4.521,88.54,88.418,0.25]
["bitfinex","SOLUSD",1645785495981,1.41908444,88.564,88.432,2.99880781]
["bitfinex","SOLUSD",1645785496188,1.62423156,88.579,88.433,0.25]
["bitfinex","SOLUSD",1645785496378,1.62423156,88.579,88.434,113.6]
["bitfinex","SOLUSD",1645785496583,4.519,88.58,88.453,113.6]
["bitfinex","SOLUSD",1645785496777,4.995,88.587,88.461,113.6]
["bitfinex","SOLUSD",1645785496978,4.995,88.587,88.462,2.93082361]
["bitfinex","SOLUSD",1645785497183,4.995,88.587,88.481,113.6]
["bitfinex","SOLUSD",1645785497383,4.995,88.587,88.482,0.25]
["bitfinex","SOLUSD",1645785497578,28.15747775,88.586,88.482,63.1723687]
["bitfinex","SOLUSD",1645785497778,1.81880046,88.585,88.482,63.1723687]
["bitfinex","SOLUSD",1645785497977,1.67125973,88.584,88.483,2.86292427]
["bitfinex","SOLUSD",1645785498178,1.67125973,88.584,88.484,0.25]
["bitfinex","SOLUSD",1645785498678,1.47581722,88.582,88.484,0.25]
["bitfinex","SOLUSD",1645785499277,1.61967788,88.581,88.482,60.05944443]
["bitfinex","SOLUSD",1645785500280,1.61967788,88.581,88.473,2.86292427]
["bitfinex","SOLUSD",1645785500680,4.518,88.58,88.473,2.86292427]
["bitfinex","SOLUSD",1645785501082,4.518,88.58,88.474,0.25]
["bitfinex","SOLUSD",1645785501281,4.518,88.58,88.474,43.03834236]
["bitfinex","SOLUSD",1645785501481,4.518,88.58,88.475,2.86292427]
["bitfinex","SOLUSD",1645785502382,4.518,88.58,88.475,116.46292427]
["bitfinex","SOLUSD",1645785502587,4.518,88.58,88.477,113.6]
["bitfinex","SOLUSD",1645785502790,4.518,88.58,88.481,113.6]
["bitfinex","SOLUSD",1645785502984,1.61967788,88.581,88.482,0.25]
["bitfinex","SOLUSD",1645785503183,1.61967788,88.581,88.482,28.3096887]
["bitfinex","SOLUSD",1645785503488,23.1712,88.585,88.484,3.07727369]
["bitfinex","SOLUSD",1645785503683,23.1712,88.585,88.485,0.25]
["bitfinex","SOLUSD",1645785503883,4.517,88.612,88.486,113.6]
["bitfinex","SOLUSD",1645785504085,1.53543254,88.61,88.501,113.6]
["bitfinex","SOLUSD",1645785504287,4.517,88.609,88.502,60.72383588]
["bitfinex","SOLUSD",1645785504484,4.517,88.609,88.502,57.64187578]
["bitfinex","SOLUSD",1645785504684,5.90783969,88.609,88.503,2.86292427]
["bitfinex","SOLUSD",1645785504886,5.90783969,88.609,88.504,0.25]
["bitfinex","SOLUSD",1645785505285,5.90783969,88.609,88.505,2.86292427]
["bitfinex","SOLUSD",1645785505488,1.43973537,88.607,88.505,2.86292427]
["bitfinex","SOLUSD",1645785505696,68.16,88.603,88.505,2.86292427]
["bitfinex","SOLUSD",1645785505887,4.517,88.586,88.482,2.86292427]
["bitfinex","SOLUSD",1645785506088,113.6,88.584,88.482,2.86292427]
["bitfinex","SOLUSD",1645785506292,113.6,88.579,88.482,2.86292427]
["bitfinex","SOLUSD",1645785506487,1.59788821,88.578,88.482,2.86292427]
["bitfinex","SOLUSD",1645785506689,4.518,88.577,88.484,46.365053]
["bitfinex","SOLUSD",1645785507186,113.6,88.575,88.45,16.9587]
["bitfinex","SOLUSD",1645785507389,4.518,88.574,88.472,23.0953]
["bitfinex","SOLUSD",1645785507591,4.518,88.577,88.473,0.25]
["bitfinex","SOLUSD",1645785507789,4.518,88.577,88.473,119.50449845]
["bitfinex","SOLUSD",1645785507989,4.518,88.577,88.473,116.64157418]
["bitfinex","SOLUSD",1645785508192,4.518,88.577,88.475,113.6]
["bitfinex","SOLUSD",1645785508592,4.518,88.577,88.476,2.86292427]
["bitfinex","SOLUSD",1645785508792,113.6,88.573,88.476,2.86292427]
["bitfinex","SOLUSD",1645785509099,113.6,88.573,88.44,16.9602]
["bitfinex","SOLUSD",1645785509100,181.76,88.559,88.455,24.8265]
["bitfinex","SOLUSD",1645785509295,181.76,88.557,88.455,24.8265]
["bitfinex","SOLUSD",1645785509502,181.76,88.557,88.422,23.1136]
["bitfinex","SOLUSD",1645785509503,4.99,88.546,88.422,23.1136]
["bitfinex","SOLUSD",1645785509796,4.99,88.536,88.422,23.1136]
["bitfinex","SOLUSD",1645785509994,181.76,88.529,88.422,23.1136]
["bitfinex","SOLUSD",1645785510196,181.76,88.527,88.422,23.1136]
["bitfinex","SOLUSD",1645785510395,181.76,88.525,88.422,23.1136]
["bitfinex","SOLUSD",1645785510597,1.75496706,88.519,88.422,23.1136]
["bitfinex","SOLUSD",1645785510896,1.44563872,88.509,88.422,23.1136]
["bitfinex","SOLUSD",1645785511097,4.521,88.508,88.422,23.1136]
["bitfinex","SOLUSD",1645785511298,26.27727353,88.526,88.423,0.25]
["bitfinex","SOLUSD",1645785511497,1.47731146,88.525,88.423,24.4674]
["bitfinex","SOLUSD",1645785513001,4.521,88.524,88.423,24.4674]
["bitfinex","SOLUSD",1645785513202,1.47012418,88.519,88.423,24.4674]
["bitfinex","SOLUSD",1645785513401,24.6578,88.526,88.424,116.46292427]
["bitfinex","SOLUSD",1645785513602,1.50960126,88.549,88.432,2.76853022]
["bitfinex","SOLUSD",1645785513801,25.85800126,88.549,88.435,2.41558454]
["bitfinex","SOLUSD",1645785514002,25.85800126,88.549,88.443,113.6]
["bitfinex","SOLUSD",1645785514202,24.3484,88.549,88.444,3.30780089]
["bitfinex","SOLUSD",1645785514403,24.3484,88.549,88.445,113.6]
["bitfinex","SOLUSD",1645785514705,4.519,88.561,88.452,2.77108911]
["bitfinex","SOLUSD",1645785514903,51.7635,88.585,88.453,0.25]
["bitfinex","SOLUSD",1645785515107,16.25,88.58,88.454,113.6]
["bitfinex","SOLUSD",1645785515304,6.23911939,88.579,88.455,2.8482279]
["bitfinex","SOLUSD",1645785515604,34.39659714,88.579,88.456,113.6]
["bitfinex","SOLUSD",1645785515804,29.63193001,88.578,88.461,113.6]
["bitfinex","SOLUSD",1645785516004,5.88040256,88.577,88.462,3.02061594]
["bitfinex","SOLUSD",1645785516208,34.29495128,88.577,88.462,0.25]
["bitfinex","SOLUSD",1645785516404,1.81207058,88.576,88.463,2.86292427]
["bitfinex","SOLUSD",1645785516605,6.3357431,88.575,88.464,0.25]
["bitfinex","SOLUSD",1645785516807,113.6,88.574,88.464,0.25]
["bitfinex","SOLUSD",1645785517009,113.6,88.572,88.465,2.86292427]
["bitfinex","SOLUSD",1645785517207,6.09423108,88.571,88.465,2.86292427]
["bitfinex","SOLUSD",1645785517406,113.6,88.57,88.465,2.86292427]
["bitfinex","SOLUSD",1645785517628,1.8329785,88.565,88.456,23.3829]
["bitfinex","SOLUSD",1645785517827,1.39778906,88.559,88.456,23.3829]
["bitfinex","SOLUSD",1645785518026,24.8295,88.558,88.456,23.3829]
["bitfinex","SOLUSD",1645785518228,1.39260762,88.557,88.456,23.3829]
["bitfinex","SOLUSD",1645785518628,24.2046,88.556,88.456,23.3829]
["bitfinex","SOLUSD",1645785518929,1.6028362,88.555,88.456,23.3829]
["bitfinex","SOLUSD",1645785519629,1.61947353,88.554,88.456,23.3829]
["bitfinex","SOLUSD",1645785519833,4.519,88.553,88.456,23.3829]
["bitfinex","SOLUSD",1645785520032,1.61947353,88.554,88.456,23.3829]
["bitfinex","SOLUSD",1645785520430,16.25,88.55,88.456,23.3829]
["bitfinex","SOLUSD",1645785520631,1.5108218,88.549,88.456,23.3829]
["bitfinex","SOLUSD",1645785521732,1.5108218,88.549,88.457,0.25]
["bitfinex","SOLUSD",1645785522338,1.5108218,88.549,88.456,23.3829]
["bitfinex","SOLUSD",1645785522935,4.519,88.548,88.456,23.3829]
["bitfinex","SOLUSD",1645785524839,181.76,88.546,88.456,23.3829]
["bitfinex","SOLUSD",1645785525036,113.6,88.544,88.422,2.86292427]
["bitfinex","SOLUSD",1645785525237,129.85,88.53,88.427,47.8776]
["bitfinex","SOLUSD",1645785525437,181.76,88.528,88.427,47.8776]
["bitfinex","SOLUSD",1645785525637,181.76,88.526,88.427,47.8776]
["bitfinex","SOLUSD",1645785525839,181.76,88.524,88.392,2.86292427]
["bitfinex","SOLUSD",1645785526141,113.6,88.509,88.401,45.60865813]
["bitfinex","SOLUSD",1645785526339,113.6,88.507,88.392,2.86292427]
["bitfinex","SOLUSD",1645785526540,113.6,88.505,88.392,2.86292427]
["bitfinex","SOLUSD",1645785526740,1.42606029,88.499,88.392,2.86292427]
["bitfinex","SOLUSD",1645785527345,1.42606029,88.499,88.396,56.88116741]
["bitfinex","SOLUSD",1645785527545,115.21947353,88.498,88.392,2.86292427]
["bitfinex","SOLUSD",1645785527742,1.45298234,88.495,88.389,47.8776]
["bitfinex","SOLUSD",1645785527942,113.6,88.494,88.389,47.8776]
["bitfinex","SOLUSD",1645785528144,129.85,88.49,88.389,47.8776]
["bitfinex","SOLUSD",1645785528342,4.522,88.489,88.389,47.8776]
["bitfinex","SOLUSD",1645785528542,1.75631441,88.487,88.389,47.8776]
["bitfinex","SOLUSD",1645785528742,4.522,88.486,88.389,47.8776]
["bitfinex","SOLUSD",1645785529844,1.80082681,88.484,88.389,47.8776]
["bitfinex","SOLUSD",1645785530046,113.6,88.479,88.389,47.8776]
["bitfinex","SOLUSD",1645785530241,1.47100464,88.478,88.389,47.8776]
["bitfinex","SOLUSD",1645785530442,4.522,88.477,88.389,47.8776]
["bitfinex","SOLUSD",1645785532943,113.6,88.475,88.389,47.8776]
["bitfinex","SOLUSD",1645785533145,1.57908321,88.468,88.389,47.8776]
["bitfinex","SOLUSD",1645785533346,1.3700032,88.464,88.352,22.781]
["bitfinex","SOLUSD",1645785533548,1.81234996,88.449,88.352,22.781]
["bitfinex","SOLUSD",1645785533746,1.49382182,88.448,88.352,22.781]
["bitfinex","SOLUSD",1645785534147,1.84850096,88.447,88.352,22.781]
["bitfinex","SOLUSD",1645785534951,115.44850096,88.447,88.352,22.781]
["bitfinex","SOLUSD",1645785535149,1.37649145,88.446,88.352,22.781]
["bitfinex","SOLUSD",1645785535348,1.37649145,88.446,88.353,0.25]
["bitfinex","SOLUSD",1645785535550,113.6,88.445,88.353,0.25]
["bitfinex","SOLUSD",1645785535748,1.35329121,88.444,88.353,0.25]
["bitfinex","SOLUSD",1645785536648,1.35329121,88.444,88.353,58.0158558]
["bitfinex","SOLUSD",1645785536849,16.25,88.44,88.353,58.0158558]
["bitfinex","SOLUSD",1645785537051,1.36988854,88.439,88.353,58.0158558]
["bitfinex","SOLUSD",1645785537452,114.96988854,88.439,88.353,0.25]
["bitfinex","SOLUSD",1645785537649,114.96988854,88.439,88.35,48.0064]
["bitfinex","SOLUSD",1645785537650,1.62608628,88.438,88.35,48.0064]
["bitfinex","SOLUSD",1645785537851,2.99543868,88.438,88.35,48.0064]
["bitfinex","SOLUSD",1645785538062,4.525,88.437,88.35,48.0064]
["bitfinex","SOLUSD",1645785538251,113.6,88.436,88.35,48.0064]
["bitfinex","SOLUSD",1645785538553,113.6,88.434,88.35,48.0064]
["bitfinex","SOLUSD",1645785538750,16.25,88.43,88.35,48.0064]
["bitfinex","SOLUSD",1645785539152,1.52178013,88.429,88.35,48.0064]
["bitfinex","SOLUSD",1645785540552,4.525,88.455,88.352,3.09482446]
["bitfinex","SOLUSD",1645785540753,24.68550642,88.456,88.352,3.09482446]
["bitfinex","SOLUSD",1645785540953,4.524,88.455,88.353,3.11292427]
["bitfinex","SOLUSD",1645785541153,24.68550642,88.456,88.353,3.11292427]
["bitfinex","SOLUSD",1645785541354,115.07520899,88.447,88.354,2.86292427]
["bitfinex","SOLUSD",1645785541561,1.52540856,88.444,88.35,48.0064]
["bitfinex","SOLUSD",1645785541753,1.66201967,88.439,88.35,48.0064]
["bitfinex","SOLUSD",1645785542053,1.61396891,88.438,88.35,48.0064]
["bitfinex","SOLUSD",1645785542256,4.525,88.437,88.35,48.0064]
["bitfinex","SOLUSD",1645785542654,6.15108628,88.437,88.35,48.0064]
["bitfinex","SOLUSD",1645785542855,4.525,88.437,88.35,48.0064]
["bitfinex","SOLUSD",1645785543055,1.62608628,88.436,88.35,48.0064]
["bitfinex","SOLUSD",1645785544257,4.525,88.437,88.35,48.0064]
["bitfinex","SOLUSD",1645785545059,4.525,88.437,88.351,2.86292427]
["bitfinex","SOLUSD",1645785545258,24.7478,88.439,88.352,0.25]
["bitfinex","SOLUSD",1645785545457,24.7478,88.439,88.352,2.50034829]
["bitfinex","SOLUSD",1645785545657,24.7478,88.439,88.353,2.86292427]
["bitfinex","SOLUSD",1645785545857,24.7478,88.439,88.354,0.25]
["bitfinex","SOLUSD",1645785546258,24.7478,88.439,88.355,2.86292427]
["bitfinex","SOLUSD",1645785546457,24.7478,88.439,88.356,0.25]
["bitfinex","SOLUSD",1645785546957,24.7478,88.439,88.357,2.86292427]
["bitfinex","SOLUSD",1645785547357,1.69552261,88.438,88.357,2.86292427]
["bitfinex","SOLUSD",1645785547559,1.69552261,88.438,88.35,48.0064]
["bitfinex","SOLUSD",1645785549357,1.69552261,88.438,88.35,47.5064]
["bitfinex","SOLUSD",1645785550061,1.70394556,88.437,88.35,47.5064]
["bitfinex","SOLUSD",1645785552085,24.7478,88.439,88.351,116.71292427]
["bitfinex","SOLUSD",1645785552287,24.7478,88.439,88.351,3.11292427]
["bitfinex","SOLUSD",1645785552586,24.7478,88.439,88.352,2.86292427]
["bitfinex","SOLUSD",1645785552786,42.1224,88.439,88.353,0.25]
["bitfinex","SOLUSD",1645785553185,1.87243351,88.438,88.354,2.86292427]
["bitfinex","SOLUSD",1645785553385,1.87243351,88.438,88.355,0.25]
["bitfinex","SOLUSD",1645785553787,24.7478,88.439,88.356,2.86292427]
["bitfinex","SOLUSD",1645785553987,4.525,88.461,88.357,0.25]
["bitfinex","SOLUSD",1645785554187,1.64677207,88.469,88.361,113.6]
["bitfinex","SOLUSD",1645785554389,46.9446,88.47,88.362,3.3197888]
["bitfinex","SOLUSD",1645785554586,46.9446,88.47,88.362,3.11292427]
["bitfinex","SOLUSD",1645785554787,3.13686971,88.469,88.363,0.25]
["bitfinex","SOLUSD",1645785554987,4.524,88.468,88.363,26.03932427]
["bitfinex","SOLUSD",1645785555191,6.14573988,88.468,88.364,2.86292427]
["bitfinex","SOLUSD",1645785555388,1.62173988,88.467,88.364,2.86292427]
["bitfinex","SOLUSD",1645785555588,4.524,88.466,88.364,2.86292427]
["bitfinex","SOLUSD",1645785555789,4.524,88.466,88.363,23.1764]
["bitfinex","SOLUSD",1645785555989,3.24535751,88.465,88.363,23.1764]
["bitfinex","SOLUSD",1645785556189,181.76,88.456,88.363,23.1764]
["bitfinex","SOLUSD",1645785556389,113.6,88.449,88.363,23.1764]
["bitfinex","SOLUSD",1645785556589,113.6,88.447,88.363,23.1764]
["bitfinex","SOLUSD",1645785556789,113.6,88.445,88.363,23.1764]
["bitfinex","SOLUSD",1645785556990,4.524,88.444,88.363,23.1764]
["bitfinex","SOLUSD",1645785557190,16.25,88.44,88.363,23.1764]
["bitfinex","SOLUSD",1645785557389,6.36099262,88.439,88.35,23.691]
["bitfinex","SOLUSD",1645785557589,1.75273615,88.438,88.35,23.691]
["bitfinex","SOLUSD",1645785557791,4.525,88.437,88.35,23.691]
["bitfinex","SOLUSD",1645785559591,1.75273615,88.438,88.35,23.691]
["bitfinex","SOLUSD",1645785561489,4.525,88.437,88.35,23.691]
["bitfinex","SOLUSD",1645785563192,4.525,88.438,88.35,23.691]
["bitfinex","SOLUSD",1645785564594,6.21008838,88.438,88.35,23.691]
["bitfinex","SOLUSD",1645785566197,181.76,88.437,88.35,23.691]
["bitfinex","SOLUSD",1645785566398,113.6,88.435,88.314,13.40561095]
["bitfinex","SOLUSD",1645785566597,113.6,88.433,88.316,24.2028]
["bitfinex","SOLUSD",1645785566798,16.25,88.42,88.316,24.2028]
["bitfinex","SOLUSD",1645785567103,115.10312134,88.418,88.316,24.2028]
["bitfinex","SOLUSD",1645785567298,113.6,88.416,88.316,24.2028]
["bitfinex","SOLUSD",1645785567498,181.76,88.414,88.316,24.2028]
["bitfinex","SOLUSD",1645785567699,1.57030736,88.398,88.316,24.2028]
["bitfinex","SOLUSD",1645785567898,1.74275589,88.394,88.296,24.2118]
["bitfinex","SOLUSD",1645785568097,1.79754514,88.388,88.296,24.2118]
["bitfinex","SOLUSD",1645785568300,4.527,88.387,88.296,24.2118]
["bitfinex","SOLUSD",1645785568899,1.48868466,88.384,88.296,24.2118]
["bitfinex","SOLUSD",1645785569099,1.3945251,88.379,88.296,24.2118]
["bitfinex","SOLUSD",1645785569299,113.6,88.379,88.296,24.2118]
["bitfinex","SOLUSD",1645785569498,1.42248131,88.376,88.296,24.2118]
["bitfinex","SOLUSD",1645785569700,4.527,88.375,88.296,24.2118]
["bitfinex","SOLUSD",1645785570098,23.9684,88.374,88.296,24.2118]
["bitfinex","SOLUSD",1645785570298,1.61762845,88.378,88.296,24.2118]
["bitfinex","SOLUSD",1645785570299,16.25,88.37,88.296,24.2118]
["bitfinex","SOLUSD",1645785570500,4.527,88.369,88.297,2.86292427]
["bitfinex","SOLUSD",1645785570699,16.6075,88.388,88.297,2.86292427]
["bitfinex","SOLUSD",1645785570901,4.527,88.387,88.297,2.86292427]
["bitfinex","SOLUSD",1645785571099,4.527,88.388,88.297,2.86292427]
["bitfinex","SOLUSD",1645785571600,1.39196987,88.386,88.297,2.86292427]
["bitfinex","SOLUSD",1645785572999,22.5595,88.387,88.297,5.80226437]
["bitfinex","SOLUSD",1645785573400,22.5595,88.387,88.298,2.86292427]
["bitfinex","SOLUSD",1645785574901,22.5595,88.387,88.298,1.86292427]
["bitfinex","SOLUSD",1645785575205,22.5595,88.387,88.299,2.86292427]
["bitfinex","SOLUSD",1645785575402,22.5595,88.387,88.298,2.86292427]
["bitfinex","SOLUSD",1645785575604,22.5595,88.387,88.299,0.25]
["bitfinex","SOLUSD",1645785576000,22.5595,88.387,88.301,113.6]
["bitfinex","SOLUSD",1645785576205,4.527,88.407,88.303,113.6]
["bitfinex","SOLUSD",1645785576404,4.527,88.436,88.304,3.11095968]
["bitfinex","SOLUSD",1645785576601,4.527,88.436,88.305,113.6]
["bitfinex","SOLUSD",1645785576801,4.527,88.436,88.321,113.6]
["bitfinex","SOLUSD",1645785577004,4.527,88.436,88.331,113.6]
["bitfinex","SOLUSD",1645785577201,4.527,88.436,88.333,113.6]
["bitfinex","SOLUSD",1645785577402,4.525,88.444,88.334,2.82298822]
["bitfinex","SOLUSD",1645785577704,4.525,88.444,88.336,3.00462461]
["bitfinex","SOLUSD",1645785577901,1.50167774,88.479,88.352,3.00160501]
["bitfinex","SOLUSD",1645785577902,4.525,88.478,88.352,3.00160501]
["bitfinex","SOLUSD",1645785578105,4.525,88.478,88.363,113.6]
["bitfinex","SOLUSD",1645785578301,4.525,88.478,88.366,2.57695681]
["bitfinex","SOLUSD",1645785578507,4.525,88.478,88.367,0.25]
["bitfinex","SOLUSD",1645785578706,4.525,88.478,88.367,3.11292427]
["bitfinex","SOLUSD",1645785578902,4.525,88.478,88.368,3.1050043]
["bitfinex","SOLUSD",1645785579102,4.525,88.478,88.37,3.07715491]
["bitfinex","SOLUSD",1645785579306,4.525,88.478,88.371,113.85]
["bitfinex","SOLUSD",1645785579503,4.525,88.478,88.371,116.71292427]
["bitfinex","SOLUSD",1645785579902,4.525,88.478,88.372,2.86292427]
["bitfinex","SOLUSD",1645785580102,4.525,88.478,88.373,0.25]
["bitfinex","SOLUSD",1645785580501,4.525,88.478,88.374,2.86292427]
["bitfinex","SOLUSD",1645785580702,4.525,88.478,88.375,0.25]
["bitfinex","SOLUSD",1645785581202,4.525,88.478,88.376,2.86292427]
["bitfinex","SOLUSD",1645785581404,4.525,88.478,88.377,0.25]
["bitfinex","SOLUSD",1645785581601,4.525,88.478,88.382,2.6054645]
["bitfinex","SOLUSD",1645785581801,4.523,88.489,88.383,0.25]
["bitfinex","SOLUSD",1645785582007,1.40862516,88.496,88.383,0.25]
["bitfinex","SOLUSD",1645785582206,4.522,88.509,88.385,2.75704024]
["bitfinex","SOLUSD",1645785582402,4.522,88.511,88.393,113.6]
["bitfinex","SOLUSD",1645785582603,16.25,88.51,88.394,0.25]
["bitfinex","SOLUSD",1645785582806,16.25,88.51,88.394,5.45028449]
["bitfinex","SOLUSD",1645785583004,16.25,88.51,88.395,113.6]
["bitfinex","SOLUSD",1645785583203,16.25,88.51,88.396,3.13967949]
["bitfinex","SOLUSD",1645785583504,1.5736885,88.509,88.401,113.6]
["bitfinex","SOLUSD",1645785583709,46.9833,88.514,88.402,3.20600789]
["bitfinex","SOLUSD",1645785583911,1.57943042,88.513,88.403,113.6]
["bitfinex","SOLUSD",1645785584107,1.57943042,88.513,88.404,0.25]
["bitfinex","SOLUSD",1645785584505,1.57943042,88.513,88.404,3.11292427]
["bitfinex","SOLUSD",1645785584708,4.521,88.512,88.405,2.86292427]
["bitfinex","SOLUSD",1645785584907,4.521,88.512,88.406,0.25]
["bitfinex","SOLUSD",1645785585307,4.521,88.512,88.407,2.86292427]
["bitfinex","SOLUSD",1645785585506,4.521,88.512,88.408,0.25]
["bitfinex","SOLUSD",1645785585907,4.521,88.512,88.409,2.86292427]
["bitfinex","SOLUSD",1645785586111,4.521,88.512,88.41,0.25]
["bitfinex","SOLUSD",1645785586307,21.6946,88.512,88.41,0.25]
["bitfinex","SOLUSD",1645785586510,1.68167798,88.511,88.41,0.25]
["bitfinex","SOLUSD",1645785586708,4.521,88.51,88.41,0.25]
["bitfinex","SOLUSD",1645785587315,4.521,88.51,88.409,2.86292427]
["bitfinex","SOLUSD",1645785587316,139.09546341,88.509,88.409,2.86292427]
["bitfinex","SOLUSD",1645785587611,139.09546341,88.509,88.324,90.31286679]
["bitfinex","SOLUSD",1645785587612,6.08993689,88.508,88.397,2.86292427]
["bitfinex","SOLUSD",1645785587813,1.64410013,88.507,88.397,2.86292427]
["bitfinex","SOLUSD",1645785588111,5.90417519,88.506,88.397,2.86292427]
["bitfinex","SOLUSD",1645785588311,5.90417519,88.506,88.398,0.25]
["bitfinex","SOLUSD",1645785588513,5.90417519,88.506,88.402,2.7948458]
["bitfinex","SOLUSD",1645785588710,5.90417519,88.506,88.403,0.25]
["bitfinex","SOLUSD",1645785588910,5.90417519,88.506,88.403,3.11292427]
["bitfinex","SOLUSD",1645785589114,1.38217519,88.506,88.404,2.86292427]
["bitfinex","SOLUSD",1645785589411,1.38217519,88.506,88.405,0.25]
["bitfinex","SOLUSD",1645785589812,1.38217519,88.506,88.406,2.86292427]
["bitfinex","SOLUSD",1645785590112,1.38217519,88.506,88.407,0.25]
["bitfinex","SOLUSD",1645785590515,1.38217519,88.506,88.408,2.86292427]
["bitfinex","SOLUSD",1645785591014,1.38217519,88.506,88.395,24.7744]
["bitfinex","SOLUSD",1645785591313,113.6,88.504,88.395,24.7744]
["bitfinex","SOLUSD",1645785591513,16.25,88.49,88.395,24.7744]
["bitfinex","SOLUSD",1645785591715,6.08511539,88.489,88.395,24.7744]
["bitfinex","SOLUSD",1645785592536,6.08511539,88.489,88.396,0.25]
["bitfinex","SOLUSD",1645785593216,1.51917153,88.487,88.396,0.25]
["bitfinex","SOLUSD",1645785593517,6.04117153,88.487,88.396,0.25]
["bitfinex","SOLUSD",1645785593717,6.04117153,88.487,88.395,24.7744]
["bitfinex","SOLUSD",1645785594115,1.51917153,88.487,88.395,24.7744]
["bitfinex","SOLUSD",1645785594918,6.04117153,88.487,88.395,24.7744]
["bitfinex","SOLUSD",1645785595517,6.04117153,88.487,88.372,2.86292427]
["bitfinex","SOLUSD",1645785595518,1.41310213,88.485,88.372,2.86292427]
["bitfinex","SOLUSD",1645785595718,16.25,88.47,88.36,2.86292427]
["bitfinex","SOLUSD",1645785595919,1.43200118,88.468,88.36,2.86292427]
["bitfinex","SOLUSD",1645785596119,4.524,88.467,88.36,2.86292427]
["bitfinex","SOLUSD",1645785596317,1.43200118,88.468,88.36,2.86292427]
["bitfinex","SOLUSD",1645785596518,1.43200118,88.468,88.361,67.67180758]
["bitfinex","SOLUSD",1645785596719,1.43200118,88.468,88.362,0.25]
["bitfinex","SOLUSD",1645785596922,1.43200118,88.468,88.362,3.11292427]
["bitfinex","SOLUSD",1645785597121,1.43200118,88.468,88.362,26.22052427]
["bitfinex","SOLUSD",1645785597625,1.43200118,88.468,88.363,2.86292427]
["bitfinex","SOLUSD",1645785597821,1.43200118,88.468,88.364,0.25]
["bitfinex","SOLUSD",1645785598325,1.43200118,88.468,88.365,2.86292427]
["bitfinex","SOLUSD",1645785598523,1.43200118,88.468,88.366,0.25]
["bitfinex","SOLUSD",1645785598923,1.43200118,88.468,88.367,2.86292427]
["bitfinex","SOLUSD",1645785599124,1.43200118,88.468,88.368,0.25]
["bitfinex","SOLUSD",1645785599528,4.523,88.467,88.369,2.86292427]
["bitfinex","SOLUSD",1645785599724,4.523,88.467,88.37,0.25]
["bitfinex","SOLUSD",1645785600143,4.523,88.467,88.371,2.86292427]
["bitfinex","SOLUSD",1645785600342,4.523,88.467,88.372,0.25]
["bitfinex","SOLUSD",1645785600744,4.523,88.467,88.373,2.86292427]
["bitfinex","SOLUSD",1645785600945,4.523,88.467,88.374,0.25]
["bitfinex","SOLUSD",1645785601345,1.43200118,88.468,88.375,2.86292427]
["bitfinex","SOLUSD",1645785601548,1.43200118,88.468,88.376,0.25]
["bitfinex","SOLUSD",1645785601945,1.43200118,88.468,88.377,2.86292427]
["bitfinex","SOLUSD",1645785602147,1.43200118,88.468,88.378,0.25]
["bitfinex","SOLUSD",1645785602346,1.43200118,88.468,88.377,2.86292427]
["bitfinex","SOLUSD",1645785602547,1.43200118,88.468,88.379,2.86292427]
["bitfinex","SOLUSD",1645785602745,6.13905245,88.467,88.379,2.86292427]
["bitfinex","SOLUSD",1645785603145,1.42338436,88.465,88.379,2.86292427]
["bitfinex","SOLUSD",1645785603347,4.523,88.464,88.379,2.86292427]
["bitfinex","SOLUSD",1645785603545,16.25,88.46,88.379,2.86292427]
["bitfinex","SOLUSD",1645785603746,5.89075253,88.459,88.379,2.86292427]
["bitfinex","SOLUSD",1645785603946,5.89075253,88.459,88.363,2.86292427]
["bitfinex","SOLUSD",1645785604148,1.81619573,88.457,88.363,2.86292427]
["bitfinex","SOLUSD",1645785604347,4.524,88.456,88.363,2.86292427]
["bitfinex","SOLUSD",1645785604748,24.048,88.455,88.363,2.86292427]
["bitfinex","SOLUSD",1645785604947,6.36435018,88.454,88.363,116.46292427]
["bitfinex","SOLUSD",1645785605347,6.36435018,88.454,88.364,3.11292427]
["bitfinex","SOLUSD",1645785605749,6.36435018,88.454,88.365,2.86292427]
["bitfinex","SOLUSD",1645785605949,6.36435018,88.454,88.366,0.25]
["bitfinex","SOLUSD",1645785608750,16.25,88.45,88.366,0.25]
["bitfinex","SOLUSD",1645785609153,115.29179362,88.449,88.351,2.86292427]
["bitfinex","SOLUSD",1645785609352,113.6,88.445,88.351,2.86292427]
["bitfinex","SOLUSD",1645785609553,16.25,88.44,88.351,2.86292427]
["bitfinex","SOLUSD",1645785609752,1.35616576,88.439,88.351,2.86292427]
["bitfinex","SOLUSD",1645785610251,1.35616576,88.439,88.352,0.25]
["bitfinex","SOLUSD",1645785610453,1.7615362,88.454,88.353,113.6]
["bitfinex","SOLUSD",1645785610651,1.7615362,88.454,88.354,0.25]
["bitfinex","SOLUSD",1645785610851,1.7615362,88.454,88.354,3.11292427]
["bitfinex","SOLUSD",1645785611051,1.7615362,88.454,88.354,0.25]
["bitfinex","SOLUSD",1645785611254,1.7615362,88.454,88.355,2.86292427]
["bitfinex","SOLUSD",1645785611452,1.7615362,88.454,88.356,0.25]
["bitfinex","SOLUSD",1645785611853,1.7615362,88.454,88.357,2.86292427]
["bitfinex","SOLUSD",1645785612459,1.7615362,88.454,88.359,113.6]
["bitfinex","SOLUSD",1645785612655,1.7615362,88.454,88.358,24.8004]
["bitfinex","SOLUSD",1645785612857,1.7615362,88.454,88.36,2.86292427]
["bitfinex","SOLUSD",1645785613057,1.7615362,88.454,88.361,0.25]
["bitfinex","SOLUSD",1645785613357,1.7615362,88.454,88.362,2.86292427]
["bitfinex","SOLUSD",1645785613556,1.7615362,88.454,88.363,0.25]
["bitfinex","SOLUSD",1645785613957,1.7615362,88.454,88.364,2.86292427]
["bitfinex","SOLUSD",1645785614157,1.7615362,88.454,88.365,0.25]
["bitfinex","SOLUSD",1645785614357,6.13917588,88.472,88.365,0.25]
["bitfinex","SOLUSD",1645785614358,1.42963531,88.469,88.371,113.6]
["bitfinex","SOLUSD",1645785614559,16.25,88.49,88.372,0.25]
["bitfinex","SOLUSD",1645785614560,1.63120874,88.468,88.372,0.25]
["bitfinex","SOLUSD",1645785614757,1.66334088,88.467,88.372,3.11292427]
["bitfinex","SOLUSD",1645785614961,1.48750519,88.466,88.372,3.11292427]
["bitfinex","SOLUSD",1645785615158,4.524,88.481,88.373,2.86292427]
["bitfinex","SOLUSD",1645785615360,1.35990986,88.48,88.374,0.25]
["bitfinex","SOLUSD",1645785615658,1.35990986,88.48,88.375,116.46292427]
["bitfinex","SOLUSD",1645785615859,1.35990986,88.48,88.381,113.6]
["bitfinex","SOLUSD",1645785616060,1.35990986,88.48,88.383,113.6]
["bitfinex","SOLUSD",1645785616260,1.35990986,88.48,88.384,0.25]
["bitfinex","SOLUSD",1645785616659,1.35990986,88.48,88.383,116.46292427]
["bitfinex","SOLUSD",1645785616858,1.35990986,88.48,88.384,0.25]
["bitfinex","SOLUSD",1645785617059,17.60990986,88.48,88.384,0.25]
["bitfinex","SOLUSD",1645785617259,1.53016768,88.479,88.384,0.25]
["bitfinex","SOLUSD",1645785617661,1.53016768,88.479,88.383,2.86292427]
["bitfinex","SOLUSD",1645785617861,4.523,88.478,88.383,2.86292427]
["bitfinex","SOLUSD",1645785618064,113.6,88.466,88.365,2.86292427]
["bitfinex","SOLUSD",1645785618264,181.76,88.453,88.365,2.86292427]
["bitfinex","SOLUSD",1645785618461,4.524,88.465,88.347,4.524]
["bitfinex","SOLUSD",1645785618462,16.25,88.44,88.347,4.524]
["bitfinex","SOLUSD",1645785618661,1.4784687,88.439,88.347,4.524]
["bitfinex","SOLUSD",1645785618863,4.525,88.438,88.347,4.524]
["bitfinex","SOLUSD",1645785619061,11.14445611,88.438,88.348,60.90017338]
["bitfinex","SOLUSD",1645785619265,1.55815605,88.436,88.348,60.90017338]
["bitfinex","SOLUSD",1645785619463,4.525,88.435,88.348,60.90017338]
["bitfinex","SOLUSD",1645785619665,6.14017588,88.435,88.348,60.90017338]
["bitfinex","SOLUSD",1645785620463,4.525,88.435,88.348,60.90017338]
["bitfinex","SOLUSD",1645785621463,1.55815605,88.436,88.348,60.90017338]
["bitfinex","SOLUSD",1645785621867,24.3072,88.437,88.35,2.45967286]
["bitfinex","SOLUSD",1645785622165,4.525,88.475,88.361,113.6]
["bitfinex","SOLUSD",1645785622470,28.1035,88.483,88.364,2.93412992]
["bitfinex","SOLUSD",1645785622668,23.5805,88.483,88.365,0.25]
["bitfinex","SOLUSD",1645785622867,4.523,88.495,88.371,113.6]
["bitfinex","SOLUSD",1645785623068,24.3925,88.498,88.381,113.6]
["bitfinex","SOLUSD",1645785623270,24.3925,88.498,88.391,113.6]
["bitfinex","SOLUSD",1645785623466,24.3925,88.498,88.394,2.86937874]
["bitfinex","SOLUSD",1645785623669,1.60498569,88.497,88.395,0.25]
["bitfinex","SOLUSD",1645785623870,1.60498569,88.497,88.395,3.11292427]
["bitfinex","SOLUSD",1645785624070,1.75627124,88.495,88.396,23.8507]
["bitfinex","SOLUSD",1645785624374,1.75627124,88.495,88.397,113.85]
["bitfinex","SOLUSD",1645785624569,1.75627124,88.495,88.401,113.6]
["bitfinex","SOLUSD",1645785624769,1.75627124,88.495,88.402,0.25]
["bitfinex","SOLUSD",1645785625570,1.75627124,88.495,88.402,3.11292427]
["bitfinex","SOLUSD",1645785627674,1.75627124,88.495,88.397,113.6]
["bitfinex","SOLUSD",1645785627872,1.75627124,88.495,88.398,0.25]
["bitfinex","SOLUSD",1645785628072,1.75627124,88.495,88.398,3.11292427]
["bitfinex","SOLUSD",1645785628873,1.75627124,88.495,88.398,0.25]
["bitfinex","SOLUSD",1645785629072,1.75627124,88.495,88.396,23.8507]
["bitfinex","SOLUSD",1645785629073,1.75627124,88.495,88.397,0.25]
["bitfinex","SOLUSD",1645785629274,1.75627124,88.495,88.396,23.8507]
["bitfinex","SOLUSD",1645785629474,6.27827124,88.495,88.396,23.8507]
["bitfinex","SOLUSD",1645785632079,1.64098986,88.494,88.396,23.8507]
["bitfinex","SOLUSD",1645785632377,16.25,88.49,88.396,23.8507]
["bitfinex","SOLUSD",1645785632577,1.82757044,88.489,88.396,23.8507]
["bitfinex","SOLUSD",1645785633881,4.522,88.488,88.396,23.8507]
["bitfinex","SOLUSD",1645785634079,29.84413008,88.488,88.396,23.8507]
["bitfinex","SOLUSD",1645785634378,113.6,88.485,88.371,2.86292427]
["bitfinex","SOLUSD",1645785634578,68.16,88.486,88.371,2.86292427]
["bitfinex","SOLUSD",1645785634579,16.25,88.47,88.371,2.86292427]
["bitfinex","SOLUSD",1645785634778,16.25,88.46,88.371,2.86292427]
["bitfinex","SOLUSD",1645785634978,16.25,88.45,88.361,48.405]
["bitfinex","SOLUSD",1645785635178,16.25,88.44,88.361,48.405]
["bitfinex","SOLUSD",1645785635383,23.0519,88.449,88.361,48.405]
["bitfinex","SOLUSD",1645785635579,1.84066,88.448,88.361,48.405]
["bitfinex","SOLUSD",1645785636182,1.84066,88.448,88.362,51.55462663]
["bitfinex","SOLUSD",1645785636384,117.05643891,88.448,88.362,51.55462663]
["bitfinex","SOLUSD",1645785636582,113.6,88.446,88.362,51.55462663]
["bitfinex","SOLUSD",1645785636785,4.524,88.445,88.362,51.55462663]
["bitfinex","SOLUSD",1645785636984,1.86388552,88.447,88.362,51.55462663]
["bitfinex","SOLUSD",1645785636985,16.25,88.43,88.362,51.55462663]
["bitfinex","SOLUSD",1645785637183,1.72021952,88.429,88.362,51.55462663]
["bitfinex","SOLUSD",1645785643418,1.72021952,88.429,88.334,49.1248]
["bitfinex","SOLUSD",1645785643616,1.37995072,88.427,88.334,49.1248]
["bitfinex","SOLUSD",1645785644215,5.90495072,88.427,88.334,49.1248]
["bitfinex","SOLUSD",1645785644419,5.90495072,88.427,88.348,53.2213132]
["bitfinex","SOLUSD",1645785645918,1.37995072,88.427,88.348,53.2213132]
["bitfinex","SOLUSD",1645785646118,4.525,88.426,88.348,53.2213132]
["bitfinex","SOLUSD",1645785646719,4.525,88.426,88.349,2.86292427]
["bitfinex","SOLUSD",1645785646919,22.5047,88.428,88.349,2.86292427]
["bitfinex","SOLUSD",1645785648119,22.5047,88.428,88.349,116.46292427]
["bitfinex","SOLUSD",1645785648521,22.5047,88.428,88.35,2.86292427]
["bitfinex","SOLUSD",1645785649322,1.4121321,88.444,88.35,2.86292427]
["bitfinex","SOLUSD",1645785649524,1.5152956,88.46,88.361,113.6]
["bitfinex","SOLUSD",1645785649723,1.5152956,88.46,88.363,113.6]
["bitfinex","SOLUSD",1645785649923,1.5152956,88.46,88.364,0.25]
["bitfinex","SOLUSD",1645785650326,1.5152956,88.46,88.364,3.11292427]
["bitfinex","SOLUSD",1645785650523,1.5152956,88.46,88.365,2.86292427]
["bitfinex","SOLUSD",1645785650724,1.5152956,88.46,88.366,0.25]
["bitfinex","SOLUSD",1645785651029,1.5152956,88.46,88.367,2.86292427]
["bitfinex","SOLUSD",1645785651327,1.5152956,88.46,88.368,0.25]
["bitfinex","SOLUSD",1645785651724,1.5152956,88.46,88.369,2.86292427]
["bitfinex","SOLUSD",1645785651925,1.5152956,88.46,88.37,0.25]
["bitfinex","SOLUSD",1645785652324,1.5152956,88.46,88.37,2.86292427]
["bitfinex","SOLUSD",1645785654127,17.7652956,88.46,88.37,2.86292427]
["bitfinex","SOLUSD",1645785654325,6.04377536,88.459,88.37,2.86292427]
["bitfinex","SOLUSD",1645785654527,113.6,88.456,88.37,2.86292427]
["bitfinex","SOLUSD",1645785654726,113.6,88.454,88.363,23.0149]
["bitfinex","SOLUSD",1645785654925,1.40616691,88.448,88.363,23.0149]
["bitfinex","SOLUSD",1645785655326,4.524,88.447,88.363,23.0149]
["bitfinex","SOLUSD",1645785655528,24.025,88.446,88.363,23.0149]
["bitfinex","SOLUSD",1645785655726,6.04087321,88.445,88.363,23.0149]
["bitfinex","SOLUSD",1645785655926,16.25,88.44,88.363,23.0149]
["bitfinex","SOLUSD",1645785656131,6.1777464,88.439,88.363,23.0149]
["bitfinex","SOLUSD",1645785656728,6.1777464,88.439,88.332,2.86292427]
["bitfinex","SOLUSD",1645785656930,1.61527436,88.438,88.326,23.7921]
["bitfinex","SOLUSD",1645785657128,4.525,88.437,88.326,23.7921]
["bitfinex","SOLUSD",1645785657728,4.525,88.437,88.334,2.86292427]
["bitfinex","SOLUSD",1645785658129,4.525,88.437,88.335,0.25]
["bitfinex","SOLUSD",1645785658330,4.525,88.437,88.335,48.20676753]
["bitfinex","SOLUSD",1645785658529,4.525,88.437,88.336,2.86292427]
["bitfinex","SOLUSD",1645785658733,4.525,88.437,88.337,0.25]
["bitfinex","SOLUSD",1645785659129,4.525,88.437,88.338,2.86292427]
["bitfinex","SOLUSD",1645785659330,4.525,88.437,88.339,24.8177]
["bitfinex","SOLUSD",1645785659831,4.525,88.437,88.34,2.86292427]
["bitfinex","SOLUSD",1645785660071,181.76,88.436,88.341,0.25]
["bitfinex","SOLUSD",1645785660232,181.76,88.434,88.322,23.5005]
["bitfinex","SOLUSD",1645785660433,113.6,88.419,88.322,23.5005]
["bitfinex","SOLUSD",1645785660636,16.25,88.41,88.322,23.5005]
["bitfinex","SOLUSD",1645785660934,5.98229808,88.409,88.322,23.5005]
["bitfinex","SOLUSD",1645785661340,5.98229808,88.409,88.323,51.27897055]
["bitfinex","SOLUSD",1645785661534,28.2053,88.409,88.323,51.27897055]
["bitfinex","SOLUSD",1645785661733,1.76701799,88.408,88.323,51.27897055]
["bitfinex","SOLUSD",1645785661934,4.526,88.407,88.323,51.27897055]
["bitfinex","SOLUSD",1645785662134,27.8491,88.407,88.323,51.27897055]
["bitfinex","SOLUSD",1645785662337,113.6,88.406,88.322,23.5005]
["bitfinex","SOLUSD",1645785662536,113.6,88.404,88.27,33.2414]
["bitfinex","SOLUSD",1645785662737,16.25,88.4,88.295,0.25]
["bitfinex","SOLUSD",1645785662936,6.18272152,88.399,88.295,0.25]
["bitfinex","SOLUSD",1645785663338,6.18272152,88.399,88.295,57.51651737]
["bitfinex","SOLUSD",1645785665339,113.6,88.398,88.295,57.51651737]
["bitfinex","SOLUSD",1645785665537,16.25,88.4,88.295,57.51651737]
["bitfinex","SOLUSD",1645785665538,5.9398267,88.397,88.295,57.51651737]
["bitfinex","SOLUSD",1645785665938,113.6,88.396,88.295,57.51651737]
["bitfinex","SOLUSD",1645785666137,4.527,88.395,88.295,57.51651737]
["bitfinex","SOLUSD",1645785666345,68.16,88.389,88.295,57.26651737]
["bitfinex","SOLUSD",1645785666641,16.25,88.38,88.286,47.8274]
["bitfinex","SOLUSD",1645785666839,1.67767134,88.378,88.286,47.8274]
["bitfinex","SOLUSD",1645785667041,4.527,88.377,88.286,47.8274]
["bitfinex","SOLUSD",1645785667644,4.527,88.377,88.287,44.88127027]
["bitfinex","SOLUSD",1645785669642,49.144,88.379,88.287,44.88127027]
["bitfinex","SOLUSD",1645785669841,49.144,88.379,88.288,21.90064034]
["bitfinex","SOLUSD",1645785670240,6.1631672,88.378,88.288,21.90064034]
["bitfinex","SOLUSD",1645785670642,7.7780046,88.378,88.287,44.88127027]
["bitfinex","SOLUSD",1645785670841,1.81601918,88.375,88.286,47.8274]
["bitfinex","SOLUSD",1645785671043,4.527,88.374,88.286,47.8274]
["bitfinex","SOLUSD",1645785671241,16.25,88.36,88.286,47.8274]
["bitfinex","SOLUSD",1645785671444,1.79648554,88.358,88.286,47.8274]
["bitfinex","SOLUSD",1645785672044,4.527,88.357,88.286,47.8274]
["bitfinex","SOLUSD",1645785672445,4.527,88.357,88.279,58.97161014]
["bitfinex","SOLUSD",1645785672647,113.6,88.356,88.279,58.97161014]
["bitfinex","SOLUSD",1645785672847,113.6,88.354,88.279,58.97161014]
["bitfinex","SOLUSD",1645785673047,16.25,88.35,88.279,58.97161014]
["bitfinex","SOLUSD",1645785673246,1.426882,88.349,88.279,58.97161014]
["bitfinex","SOLUSD",1645785673447,1.426882,88.349,88.264,0.56626345]
["bitfinex","SOLUSD",1645785673748,1.71075256,88.347,88.264,0.56626345]
["bitfinex","SOLUSD",1645785674550,113.6,88.347,88.264,0.56626345]
["bitfinex","SOLUSD",1645785674750,1.73880674,88.346,88.264,0.56626345]
["bitfinex","SOLUSD",1645785675363,4.529,88.345,88.264,0.56626345]
["bitfinex","SOLUSD",1645785675666,1.4842925,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645785675865,4.529,88.337,88.264,0.56626345]
["bitfinex","SOLUSD",1645785676163,1.72536963,88.334,88.264,0.56626345]
["bitfinex","SOLUSD",1645785676365,16.25,88.32,88.264,0.56626345]
["bitfinex","SOLUSD",1645785676663,1.69347286,88.318,88.264,0.56626345]
["bitfinex","SOLUSD",1645785676866,4.53,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645785679470,1.62739696,88.316,88.264,0.56626345]
["bitfinex","SOLUSD",1645785679672,4.53,88.315,88.264,0.56626345]
["bitfinex","SOLUSD",1645785683278,23.6244,88.318,88.264,0.56626345]
["bitfinex","SOLUSD",1645785686782,4.53,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645785688380,4.53,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645785688579,16.25,88.34,88.264,0.56626345]
["bitfinex","SOLUSD",1645785688784,4.529,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645785688979,6.05053534,88.341,88.264,0.56626345]
["bitfinex","SOLUSD",1645785689783,1.62739696,88.34,88.264,0.56626345]
["bitfinex","SOLUSD",1645785691183,17.87739696,88.34,88.264,0.56626345]
["bitfinex","SOLUSD",1645785691381,16.25,88.34,88.264,0.56626345]
["bitfinex","SOLUSD",1645785692079,1.62739696,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645785692283,4.529,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645785692884,47.6114,88.342,88.264,0.56626345]
["bitfinex","SOLUSD",1645785696986,1.76852906,88.341,88.264,0.56626345]
["bitfinex","SOLUSD",1645785697187,1.40226822,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645785697388,4.529,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645785697787,116.81190149,88.337,88.264,0.56626345]
["bitfinex","SOLUSD",1645785697987,113.6,88.335,88.264,0.56626345]
["bitfinex","SOLUSD",1645785698188,1.3889432,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645785698389,4.53,88.328,88.264,0.56626345]
["bitfinex","SOLUSD",1645785698788,7.80772398,88.328,88.264,0.56626345]
["bitfinex","SOLUSD",1645785698987,1.62740032,88.327,88.264,0.56626345]
["bitfinex","SOLUSD",1645785699188,4.53,88.326,88.264,0.56626345]
["bitfinex","SOLUSD",1645785699589,1.62740032,88.325,88.264,0.56626345]
["bitfinex","SOLUSD",1645785699792,4.53,88.324,88.264,0.56626345]
["bitfinex","SOLUSD",1645785700188,16.25,88.32,88.264,0.56626345]
["bitfinex","SOLUSD",1645785700393,4.53,88.319,88.264,0.56626345]
["bitfinex","SOLUSD",1645785701090,24.7514,88.318,88.264,0.56626345]
["bitfinex","SOLUSD",1645785701314,4.53,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645785701990,24.7514,88.318,88.264,0.56626345]
["bitfinex","SOLUSD",1645785704693,26.37880032,88.318,88.264,0.56626345]
["bitfinex","SOLUSD",1645785705095,4.53,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645785706295,1.61860086,88.316,88.264,0.56626345]
["bitfinex","SOLUSD",1645785706695,4.53,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645785707701,5.97959233,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645785707898,7.59819319,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645785708297,5.97959233,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645785710103,1.61860086,88.316,88.264,0.56626345]
["bitfinex","SOLUSD",1645785710303,4.53,88.315,88.264,0.56626345]
["bitfinex","SOLUSD",1645785710702,1.61860086,88.314,88.264,0.56626345]
["bitfinex","SOLUSD",1645785710901,4.53,88.313,88.264,0.56626345]
["bitfinex","SOLUSD",1645785712101,16.25,88.31,88.264,0.56626345]
["bitfinex","SOLUSD",1645785712302,4.53,88.309,88.264,0.56626345]
["bitfinex","SOLUSD",1645785712701,6.01793012,88.309,88.264,0.56626345]
["bitfinex","SOLUSD",1645785713706,4.53,88.309,88.264,0.56626345]
["bitfinex","SOLUSD",1645785713904,4.53,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645785714304,4.53,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645785716533,22.9337,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645785717729,6.17093871,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645785718136,31.49306879,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645785718435,1.56531639,88.337,88.264,0.56626345]
["bitfinex","SOLUSD",1645785718631,4.529,88.336,88.264,0.56626345]
["bitfinex","SOLUSD",1645785718832,29.85113008,88.336,88.264,0.56626345]
["bitfinex","SOLUSD",1645785719032,1.58265513,88.335,88.264,0.56626345]
["bitfinex","SOLUSD",1645785719232,4.53,88.334,88.264,0.56626345]
["bitfinex","SOLUSD",1645785720334,1.66585303,88.334,88.264,0.56626345]
["bitfinex","SOLUSD",1645785720538,4.53,88.333,88.264,0.56626345]
["bitfinex","SOLUSD",1645785721539,115.32094981,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1645785721737,113.6,88.327,88.264,0.56626345]
["bitfinex","SOLUSD",1645785721943,1.5736294,88.326,88.264,0.56626345]
["bitfinex","SOLUSD",1645785722140,1.66767041,88.324,88.264,0.56626345]
["bitfinex","SOLUSD",1645785722336,1.4298029,88.319,88.264,0.56626345]
["bitfinex","SOLUSD",1645785723038,4.53,88.318,88.264,0.56626345]
["bitfinex","SOLUSD",1645785727640,21.4206,88.318,88.264,0.56626345]
["bitfinex","SOLUSD",1645785727840,1.70156678,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645785728141,4.53,88.316,88.264,0.56626345]
["bitfinex","SOLUSD",1645785728343,22.5541,88.315,88.264,0.56626345]
["bitfinex","SOLUSD",1645785728541,5.96604079,88.314,88.264,0.56626345]
["bitfinex","SOLUSD",1645785728742,4.53,88.314,88.264,0.56626345]
["bitfinex","SOLUSD",1645785729744,22.5541,88.315,88.264,0.56626345]
["bitfinex","SOLUSD",1645785731942,22.44790702,88.315,88.264,0.56626345]
["bitfinex","SOLUSD",1645785732342,4.53,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645785732542,27.2631,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645785732843,22.7331,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1645785733549,4.529,88.346,88.264,0.56626345]
["bitfinex","SOLUSD",1645785733744,51.16746554,88.359,88.265,2.86292427]
["bitfinex","SOLUSD",1645785733947,1.62122601,88.346,88.266,0.25]
["bitfinex","SOLUSD",1645785734144,16.25,88.37,88.266,0.25]
["bitfinex","SOLUSD",1645785734344,23.31670351,88.369,88.267,2.86292427]
["bitfinex","SOLUSD",1645785734546,4.529,88.368,88.268,0.25]
["bitfinex","SOLUSD",1645785735145,4.529,88.368,88.269,2.86292427]
["bitfinex","SOLUSD",1645785735346,4.529,88.368,88.27,0.25]
["bitfinex","SOLUSD",1645785735549,4.529,88.368,88.271,113.6]
["bitfinex","SOLUSD",1645785735745,4.529,88.368,88.272,2.54549412]
["bitfinex","SOLUSD",1645785735944,4.529,88.368,88.272,5.40841839]
["bitfinex","SOLUSD",1645785736152,4.529,88.368,88.274,113.6]
["bitfinex","SOLUSD",1645785736347,4.529,88.368,88.275,3.14979799]
["bitfinex","SOLUSD",1645785737350,4.529,88.368,88.28,16.9913]
["bitfinex","SOLUSD",1645785737551,4.527,88.371,88.281,113.85]
["bitfinex","SOLUSD",1645785737750,4.527,88.371,88.282,2.74224844]
["bitfinex","SOLUSD",1645785737950,4.527,88.384,88.283,0.25]
["bitfinex","SOLUSD",1645785738655,23.0143,88.385,88.283,0.25]
["bitfinex","SOLUSD",1645785740056,1.46611063,88.384,88.283,0.25]
["bitfinex","SOLUSD",1645785740452,4.527,88.383,88.283,0.25]
["bitfinex","SOLUSD",1645785740655,6.32850209,88.383,88.282,2.74224844]
["bitfinex","SOLUSD",1645785741452,31.62203217,88.383,88.282,2.74224844]
["bitfinex","SOLUSD",1645785741654,1.76280573,88.382,88.282,2.74224844]
["bitfinex","SOLUSD",1645785741954,4.527,88.381,88.274,2.6733997]
["bitfinex","SOLUSD",1645785742153,29.82053008,88.381,88.274,2.6733997]
["bitfinex","SOLUSD",1645785742455,1.57799858,88.379,88.274,2.6733997]
["bitfinex","SOLUSD",1645785742653,4.527,88.378,88.274,2.6733997]
["bitfinex","SOLUSD",1645785742854,31.44175609,88.378,88.274,2.6733997]
["bitfinex","SOLUSD",1645785743058,1.62122601,88.377,88.275,0.25]
["bitfinex","SOLUSD",1645785743255,4.527,88.376,88.275,0.25]
["bitfinex","SOLUSD",1645785743652,5.92512685,88.377,88.275,0.25]
["bitfinex","SOLUSD",1645785744253,5.92512685,88.377,88.274,113.85]
["bitfinex","SOLUSD",1645785744454,4.527,88.377,88.275,2.45041592]
["bitfinex","SOLUSD",1645785744653,4.527,88.384,88.276,0.25]
["bitfinex","SOLUSD",1645785745455,23.0143,88.385,88.276,0.25]
["bitfinex","SOLUSD",1645785746056,16.25,88.39,88.28,16.9912]
["bitfinex","SOLUSD",1645785746259,112.1,88.42,88.292,45.36827782]
["bitfinex","SOLUSD",1645785746465,4.527,88.433,88.293,137.503]
["bitfinex","SOLUSD",1645785746656,4.527,88.433,88.295,113.6]
["bitfinex","SOLUSD",1645785746856,4.526,88.448,88.311,113.6]
["bitfinex","SOLUSD",1645785747056,46.9736,88.453,88.33,16.9769]
["bitfinex","SOLUSD",1645785747260,46.9736,88.453,88.342,2.68484479]
["bitfinex","SOLUSD",1645785747463,46.9736,88.453,88.344,113.6]
["bitfinex","SOLUSD",1645785747657,46.9736,88.453,88.345,3.03736149]
["bitfinex","SOLUSD",1645785747858,46.9736,88.453,88.345,0.25]
["bitfinex","SOLUSD",1645785747859,1.73081421,88.452,88.345,0.25]
["bitfinex","SOLUSD",1645785748056,22.79124717,88.452,88.343,49.61312427]
["bitfinex","SOLUSD",1645785748256,16.25,88.45,88.343,46.7502]
["bitfinex","SOLUSD",1645785748456,118.125,88.449,88.343,46.7502]
["bitfinex","SOLUSD",1645785748658,1.41262797,88.448,88.343,46.7502]
["bitfinex","SOLUSD",1645785748862,4.525,88.447,88.343,46.7502]
["bitfinex","SOLUSD",1645785749070,113.6,88.443,88.322,53.56783976]
["bitfinex","SOLUSD",1645785749267,68.16,88.428,88.323,24.5583]
["bitfinex","SOLUSD",1645785749463,118.51903486,88.425,88.323,24.5583]
["bitfinex","SOLUSD",1645785749664,16.25,88.41,88.323,24.5583]
["bitfinex","SOLUSD",1645785749863,1.57719605,88.408,88.323,24.5583]
["bitfinex","SOLUSD",1645785750082,4.526,88.407,88.323,24.5583]
["bitfinex","SOLUSD",1645785750267,6.13789386,88.407,88.323,24.5583]
["bitfinex","SOLUSD",1645785750666,1.61189386,88.406,88.323,24.5583]
["bitfinex","SOLUSD",1645785750867,4.526,88.405,88.323,24.5583]
["bitfinex","SOLUSD",1645785751269,1.61189386,88.404,88.28,16.25]
["bitfinex","SOLUSD",1645785751471,4.527,88.403,88.292,23.2978]
["bitfinex","SOLUSD",1645785751670,1.61192548,88.389,88.292,23.2978]
["bitfinex","SOLUSD",1645785751870,1.75469993,88.387,88.292,23.2978]
["bitfinex","SOLUSD",1645785752271,183.51469993,88.387,88.28,24.3127]
["bitfinex","SOLUSD",1645785752470,3.0144696,88.386,88.28,24.3127]
["bitfinex","SOLUSD",1645785752870,181.76,88.384,88.28,24.3127]
["bitfinex","SOLUSD",1645785753070,16.25,88.37,88.261,23.0077]
["bitfinex","SOLUSD",1645785753272,1.71170906,88.369,88.262,51.68602508]
["bitfinex","SOLUSD",1645785753472,3.32360292,88.369,88.262,51.68602508]
["bitfinex","SOLUSD",1645785753773,1.61189386,88.368,88.262,51.68602508]
["bitfinex","SOLUSD",1645785753972,1.6785943,88.366,88.262,51.68602508]
["bitfinex","SOLUSD",1645785754772,1.6785943,88.366,88.263,0.25]
["bitfinex","SOLUSD",1645785756472,1.6785943,88.366,88.262,51.68602508]
["bitfinex","SOLUSD",1645785756671,1.61189386,88.365,88.262,51.68602508]
["bitfinex","SOLUSD",1645785756877,3.11666146,88.365,88.262,51.68602508]
["bitfinex","SOLUSD",1645785757272,16.25,88.36,88.262,51.68602508]
["bitfinex","SOLUSD",1645785757472,1.57904073,88.359,88.262,51.68602508]
["bitfinex","SOLUSD",1645785757695,25.66539386,88.359,88.262,51.68602508]
["bitfinex","SOLUSD",1645785757893,1.79181221,88.358,88.262,51.68602508]
["bitfinex","SOLUSD",1645785758095,3.40370607,88.358,88.262,51.68602508]
["bitfinex","SOLUSD",1645785758297,1.79181221,88.358,88.262,51.68602508]
["bitfinex","SOLUSD",1645785758995,1.61189386,88.357,88.262,51.68602508]
["bitfinex","SOLUSD",1645785759598,23.4872,88.356,88.262,51.68602508]
["bitfinex","SOLUSD",1645785759798,1.704243,88.355,88.262,51.68602508]
["bitfinex","SOLUSD",1645785760098,3.31613686,88.355,88.262,51.68602508]
["bitfinex","SOLUSD",1645785760299,1.61189386,88.354,88.262,51.68602508]
["bitfinex","SOLUSD",1645785760500,1.704243,88.355,88.262,51.68602508]
["bitfinex","SOLUSD",1645785761302,1.81772983,88.354,88.262,51.68602508]
["bitfinex","SOLUSD",1645785761502,3.42962369,88.354,88.262,51.68602508]
["bitfinex","SOLUSD",1645785761703,1.61189386,88.353,88.262,51.68602508]
["bitfinex","SOLUSD",1645785762705,1.72577783,88.349,88.262,51.68602508]
["bitfinex","SOLUSD",1645785762907,1.71493595,88.348,88.262,51.68602508]
["bitfinex","SOLUSD",1645785763105,3.34133622,88.348,88.262,51.68602508]
["bitfinex","SOLUSD",1645785763306,4.529,88.347,88.262,51.68602508]
["bitfinex","SOLUSD",1645785764307,181.76,88.336,88.254,4.527]
["bitfinex","SOLUSD",1645785764509,29.8342789,88.335,88.254,4.527]
["bitfinex","SOLUSD",1645785764710,1.70993132,88.334,88.254,4.527]
["bitfinex","SOLUSD",1645785764908,4.53,88.333,88.254,4.527]
["bitfinex","SOLUSD",1645785765110,5.88950861,88.333,88.254,4.527]
["bitfinex","SOLUSD",1645785765509,1.39524573,88.329,88.254,4.527]
["bitfinex","SOLUSD",1645785765711,4.53,88.328,88.254,4.527]
["bitfinex","SOLUSD",1645785766712,3.14941533,88.327,88.254,4.527]
["bitfinex","SOLUSD",1645785766911,4.53,88.326,88.254,4.527]
["bitfinex","SOLUSD",1645785768512,1.52301506,88.327,88.254,4.527]
["bitfinex","SOLUSD",1645785769615,4.53,88.326,88.254,4.527]
["bitfinex","SOLUSD",1645785769813,113.6,88.325,88.254,4.527]
["bitfinex","SOLUSD",1645785770015,6.28792365,88.324,88.254,4.527]
["bitfinex","SOLUSD",1645785770213,1.61674222,88.319,88.254,4.527]
["bitfinex","SOLUSD",1645785771014,4.53,88.318,88.254,4.527]
["bitfinex","SOLUSD",1645785773716,1.61674222,88.319,88.254,4.527]
["bitfinex","SOLUSD",1645785774119,1.62640027,88.318,88.254,4.527]
["bitfinex","SOLUSD",1645785774323,16.25,88.34,88.255,58.42155155]
["bitfinex","SOLUSD",1645785774532,1.62217851,88.354,88.256,113.6]
["bitfinex","SOLUSD",1645785774724,4.53,88.364,88.265,2.86292427]
["bitfinex","SOLUSD",1645785774920,5.97749799,88.379,88.267,113.6]
["bitfinex","SOLUSD",1645785775125,5.97749799,88.379,88.271,113.6]
["bitfinex","SOLUSD",1645785775324,5.97749799,88.379,88.272,0.25]
["bitfinex","SOLUSD",1645785775529,5.97749799,88.379,88.272,26.74166677]
["bitfinex","SOLUSD",1645785775725,183.38640027,88.378,88.273,23.0853]
["bitfinex","SOLUSD",1645785775922,1.50630818,88.375,88.273,23.0853]
["bitfinex","SOLUSD",1645785776123,4.527,88.374,88.273,23.0853]
["bitfinex","SOLUSD",1645785776351,181.76,88.369,88.273,23.0853]
["bitfinex","SOLUSD",1645785776528,113.6,88.367,88.273,23.0853]
["bitfinex","SOLUSD",1645785776728,113.6,88.365,88.273,23.0853]
["bitfinex","SOLUSD",1645785777028,1.36106066,88.358,88.273,23.0853]
["bitfinex","SOLUSD",1645785777231,1.45980242,88.356,88.273,23.0853]
["bitfinex","SOLUSD",1645785777828,1.62640027,88.355,88.273,23.0853]
["bitfinex","SOLUSD",1645785778329,4.529,88.354,88.273,23.0853]
["bitfinex","SOLUSD",1645785778530,16.25,88.35,88.273,23.0853]
["bitfinex","SOLUSD",1645785778730,5.9136204,88.349,88.273,23.0853]
["bitfinex","SOLUSD",1645785778941,7.54002067,88.349,88.273,23.0853]
["bitfinex","SOLUSD",1645785779132,23.337,88.348,88.273,23.0853]
["bitfinex","SOLUSD",1645785779331,6.33339238,88.347,88.273,23.0853]
["bitfinex","SOLUSD",1645785779532,7.95979265,88.347,88.273,23.0853]
["bitfinex","SOLUSD",1645785779735,6.33339238,88.347,88.273,23.0853]
["bitfinex","SOLUSD",1645785780931,6.33339238,88.347,88.266,23.1448]
["bitfinex","SOLUSD",1645785781632,1.80439238,88.347,88.266,23.1448]
["bitfinex","SOLUSD",1645785782230,1.80439238,88.347,88.267,23.2253]
["bitfinex","SOLUSD",1645785782633,23.337,88.348,88.268,2.86292427]
["bitfinex","SOLUSD",1645785782831,23.337,88.348,88.269,0.25]
["bitfinex","SOLUSD",1645785783231,23.337,88.348,88.27,2.86292427]
["bitfinex","SOLUSD",1645785783531,24.6026,88.359,88.271,0.25]
["bitfinex","SOLUSD",1645785783953,24.6026,88.359,88.272,2.86292427]
["bitfinex","SOLUSD",1645785784156,24.6026,88.359,88.273,0.25]
["bitfinex","SOLUSD",1645785784353,4.529,88.377,88.273,0.25]
["bitfinex","SOLUSD",1645785784554,4.529,88.377,88.274,2.86292427]
["bitfinex","SOLUSD",1645785784755,23.9267,88.379,88.275,0.25]
["bitfinex","SOLUSD",1645785784962,23.9267,88.379,88.281,115.96314782]
["bitfinex","SOLUSD",1645785785154,23.9267,88.379,88.283,113.6]
["bitfinex","SOLUSD",1645785785359,23.9267,88.379,88.285,115.94259255]
["bitfinex","SOLUSD",1645785785555,23.9267,88.379,88.286,0.25]
["bitfinex","SOLUSD",1645785786154,1.46699155,88.378,88.286,0.25]
["bitfinex","SOLUSD",1645785786754,1.46699155,88.378,88.285,0.25]
["bitfinex","SOLUSD",1645785787357,1.46699155,88.378,88.285,113.85]
["bitfinex","SOLUSD",1645785787559,1.46699155,88.378,88.285,0.25]
["bitfinex","SOLUSD",1645785788456,1.62640027,88.377,88.284,27.42612427]
["bitfinex","SOLUSD",1645785788656,181.76,88.376,88.284,24.5632]
["bitfinex","SOLUSD",1645785788857,181.76,88.374,88.284,24.5632]
["bitfinex","SOLUSD",1645785789057,113.6,88.369,88.284,24.5632]
["bitfinex","SOLUSD",1645785789256,113.6,88.367,88.284,24.5632]
["bitfinex","SOLUSD",1645785789457,113.6,88.365,88.284,24.5632]
["bitfinex","SOLUSD",1645785789657,1.81691149,88.364,88.284,24.5632]
["bitfinex","SOLUSD",1645785789857,4.527,88.363,88.284,24.5632]
["bitfinex","SOLUSD",1645785790062,6.15340027,88.363,88.284,24.5632]
["bitfinex","SOLUSD",1645785790460,1.62640027,88.362,88.284,24.5632]
["bitfinex","SOLUSD",1645785790659,4.527,88.361,88.284,24.5632]
["bitfinex","SOLUSD",1645785790859,113.6,88.359,88.284,24.5632]
["bitfinex","SOLUSD",1645785791062,6.35446696,88.358,88.284,24.5632]
["bitfinex","SOLUSD",1645785791259,7.98086723,88.358,88.284,24.5632]
["bitfinex","SOLUSD",1645785791460,6.35446696,88.358,88.284,24.5632]
["bitfinex","SOLUSD",1645785791663,1.62640027,88.357,88.284,24.5632]
["bitfinex","SOLUSD",1645785791861,4.527,88.356,88.284,24.5632]
["bitfinex","SOLUSD",1645785792063,4.995,88.35,88.285,50.24775813]
["bitfinex","SOLUSD",1645785792262,4.529,88.349,88.285,50.24775813]
["bitfinex","SOLUSD",1645785792667,21.245,88.35,88.285,50.24775813]
["bitfinex","SOLUSD",1645785792865,1.85372082,88.349,88.285,50.24775813]
["bitfinex","SOLUSD",1645785793463,4.995,88.35,88.285,50.24775813]
["bitfinex","SOLUSD",1645785800771,4.995,88.35,88.286,113.85]
["bitfinex","SOLUSD",1645785801072,4.995,88.35,88.287,2.7011057]
["bitfinex","SOLUSD",1645785801874,4.995,88.35,88.291,113.6]
["bitfinex","SOLUSD",1645785802075,4.995,88.35,88.292,2.50848432]
["bitfinex","SOLUSD",1645785802574,0.0001,88.35,88.294,113.6]
["bitfinex","SOLUSD",1645785802775,0.0001,88.35,88.293,27.11188663]
["bitfinex","SOLUSD",1645785802776,0.0001,88.35,88.296,115.92570889]
["bitfinex","SOLUSD",1645785802978,0.0001,88.35,88.311,113.6]
["bitfinex","SOLUSD",1645785803176,0.0001,88.35,88.321,113.6]
["bitfinex","SOLUSD",1645785803388,0.0001,88.35,88.322,3.17432139]
["bitfinex","SOLUSD",1645785803575,0.0001,88.35,88.322,0.25]
["bitfinex","SOLUSD",1645785803775,0.0001,88.35,88.32,16.25]
["bitfinex","SOLUSD",1645785804275,0.0001,88.35,88.312,24.9432]
["bitfinex","SOLUSD",1645785808477,0.0001,88.35,88.313,0.25]
["bitfinex","SOLUSD",1645785808678,0.0001,88.35,88.312,24.9432]
["bitfinex","SOLUSD",1645785812081,0.0001,88.35,88.295,23.1409]
["bitfinex","SOLUSD",1645785812281,0.0001,88.35,88.296,24.3781]
["bitfinex","SOLUSD",1645785819615,0.0001,88.35,88.297,113.6]
["bitfinex","SOLUSD",1645785820020,0.0001,88.35,88.298,0.25]
["bitfinex","SOLUSD",1645785820218,0.0001,88.35,88.3,16.25]
["bitfinex","SOLUSD",1645785822523,0.0001,88.35,88.301,113.85]
["bitfinex","SOLUSD",1645785823021,0.0001,88.35,88.302,2.36393864]
["bitfinex","SOLUSD",1645785823222,0.0001,88.35,88.303,0.25]
["bitfinex","SOLUSD",1645785826424,0.0001,88.35,88.302,0.25]
["bitfinex","SOLUSD",1645785828422,0.0001,88.35,88.301,113.6]
["bitfinex","SOLUSD",1645785829926,0.0001,88.35,88.302,0.25]
["bitfinex","SOLUSD",1645785835231,0.0001,88.35,88.298,0.25]
["bitfinex","SOLUSD",1645785841142,0.0001,88.35,88.297,113.6]
["bitfinex","SOLUSD",1645785847142,0.0001,88.35,88.296,24.3781]
["bitfinex","SOLUSD",1645785848347,0.0001,88.35,88.297,113.6]
["bitfinex","SOLUSD",1645785848547,0.0001,88.35,88.296,24.3781]
["bitfinex","SOLUSD",1645785853057,0.0001,88.35,88.261,2.86292427]
["bitfinex","SOLUSD",1645785853257,0.0001,88.35,88.261,24.019]
["bitfinex","SOLUSD",1645785853856,1.62619319,88.349,88.261,24.019]
["bitfinex","SOLUSD",1645785858057,1.62619319,88.349,88.247,23.8381]
["bitfinex","SOLUSD",1645785858260,4.529,88.348,88.248,24.9554]
["bitfinex","SOLUSD",1645785858459,181.76,88.346,88.248,24.9554]
["bitfinex","SOLUSD",1645785858659,6.27875338,88.345,88.248,24.9554]
["bitfinex","SOLUSD",1645785858880,16.25,88.34,88.248,138.5554]
["bitfinex","SOLUSD",1645785859081,1.62619319,88.347,88.248,138.5554]
["bitfinex","SOLUSD",1645785859479,0.0001,88.35,88.265,2.86292427]
["bitfinex","SOLUSD",1645785860882,0.0001,88.35,88.266,23.8124]
["bitfinex","SOLUSD",1645785861282,0.0001,88.35,88.267,116.46292427]
["bitfinex","SOLUSD",1645785861583,0.0001,88.35,88.268,2.86292427]
["bitfinex","SOLUSD",1645785863683,0.0001,88.35,88.269,0.25]
["bitfinex","SOLUSD",1645785863883,0.0001,88.35,88.268,2.86292427]
["bitfinex","SOLUSD",1645785865385,0.0001,88.35,88.266,23.8124]
["bitfinex","SOLUSD",1645785865687,1.75429364,88.347,88.237,2.86292427]
["bitfinex","SOLUSD",1645785865884,4.529,88.346,88.248,24.3118]
["bitfinex","SOLUSD",1645785866089,6.15484101,88.346,88.248,24.3118]
["bitfinex","SOLUSD",1645785866285,1.38501253,88.345,88.248,24.3118]
["bitfinex","SOLUSD",1645785866485,3.01085354,88.345,88.248,24.3118]
["bitfinex","SOLUSD",1645785866685,1.62584101,88.344,88.248,24.3118]
["bitfinex","SOLUSD",1645785867189,4.529,88.343,88.248,24.3118]
["bitfinex","SOLUSD",1645785867587,1.62584101,88.342,88.248,24.3118]
["bitfinex","SOLUSD",1645785867789,4.529,88.341,88.248,24.3118]
["bitfinex","SOLUSD",1645785867988,113.6,88.339,88.248,24.3118]
["bitfinex","SOLUSD",1645785868187,6.085278,88.338,88.248,24.3118]
["bitfinex","SOLUSD",1645785868391,6.085278,88.338,88.248,137.9118]
["bitfinex","SOLUSD",1645785868586,1.556278,88.338,88.248,137.9118]
["bitfinex","SOLUSD",1645785869187,1.556278,88.338,88.249,0.25]
["bitfinex","SOLUSD",1645785870794,1.556278,88.338,88.248,24.3118]
["bitfinex","SOLUSD",1645785870994,1.51908379,88.335,88.248,24.3118]
["bitfinex","SOLUSD",1645785871193,16.25,88.33,88.248,24.3118]
["bitfinex","SOLUSD",1645785871395,1.70725252,88.328,88.248,24.3118]
["bitfinex","SOLUSD",1645785871594,4.53,88.327,88.248,24.3118]
["bitfinex","SOLUSD",1645785871799,113.6,88.326,88.248,24.3118]
["bitfinex","SOLUSD",1645785872095,6.06842678,88.325,88.248,24.3118]
["bitfinex","SOLUSD",1645785872294,6.06842678,88.325,88.246,50.96284183]
["bitfinex","SOLUSD",1645785872694,1.62587357,88.324,88.218,24.2268]
["bitfinex","SOLUSD",1645785872896,6.01413068,88.323,88.219,0.25]
["bitfinex","SOLUSD",1645785873395,1.62587357,88.322,88.218,24.2268]
["bitfinex","SOLUSD",1645785873594,4.53,88.321,88.219,59.04203587]
["bitfinex","SOLUSD",1645785873997,1.62587357,88.32,88.219,59.04203587]
["bitfinex","SOLUSD",1645785874198,4.53,88.319,88.219,59.04203587]
["bitfinex","SOLUSD",1645785874396,4.53,88.319,88.22,113.6]
["bitfinex","SOLUSD",1645785874597,4.53,88.322,88.221,0.25]
["bitfinex","SOLUSD",1645785874796,4.53,88.322,88.23,2.86292427]
["bitfinex","SOLUSD",1645785874996,1.48413068,88.323,88.231,0.25]
["bitfinex","SOLUSD",1645785875598,23.5311,88.324,88.232,113.6]
["bitfinex","SOLUSD",1645785875798,4.53,88.348,88.265,2.86292427]
["bitfinex","SOLUSD",1645785875997,4.53,88.348,88.267,113.6]
["bitfinex","SOLUSD",1645785876197,0.0001,88.35,88.268,0.25]
["bitfinex","SOLUSD",1645785876397,0.0001,88.35,88.268,139.40602427]
["bitfinex","SOLUSD",1645785876600,0.0001,88.35,88.269,2.86292427]
["bitfinex","SOLUSD",1645785876797,0.0001,88.35,88.27,0.25]
["bitfinex","SOLUSD",1645785877200,0.0001,88.35,88.271,2.86292427]
["bitfinex","SOLUSD",1645785877399,0.0001,88.35,88.272,0.25]
["bitfinex","SOLUSD",1645785877798,0.0001,88.35,88.273,2.86292427]
["bitfinex","SOLUSD",1645785878001,0.0001,88.35,88.274,0.25]
["bitfinex","SOLUSD",1645785878399,0.0001,88.35,88.275,2.86292427]
["bitfinex","SOLUSD",1645785879002,0.0001,88.35,88.276,0.25]
["bitfinex","SOLUSD",1645785879401,0.0001,88.35,88.277,2.86292427]
["bitfinex","SOLUSD",1645785879601,0.0001,88.35,88.278,0.25]
["bitfinex","SOLUSD",1645785879801,0.0001,88.35,88.277,2.86292427]
["bitfinex","SOLUSD",1645785880607,0.0001,88.35,88.264,3.42918772]
["bitfinex","SOLUSD",1645785881007,0.0001,88.35,88.264,0.56626345]
["bitfinex","SOLUSD",1645785882907,0.0001,88.35,88.269,3.11292427]
["bitfinex","SOLUSD",1645785883305,0.0001,88.35,88.27,2.86292427]
["bitfinex","SOLUSD",1645785883506,0.0001,88.35,88.271,0.25]
["bitfinex","SOLUSD",1645785883905,0.0001,88.35,88.272,2.86292427]
["bitfinex","SOLUSD",1645785884107,0.0001,88.35,88.273,0.25]
["bitfinex","SOLUSD",1645785884506,0.0001,88.35,88.274,2.86292427]
["bitfinex","SOLUSD",1645785884706,0.0001,88.35,88.275,0.25]
["bitfinex","SOLUSD",1645785885128,0.0001,88.35,88.275,3.11292427]
["bitfinex","SOLUSD",1645785890412,0.0001,88.35,88.281,113.6]
["bitfinex","SOLUSD",1645785890612,0.0001,88.35,88.283,113.6]
["bitfinex","SOLUSD",1645785890814,0.0001,88.35,88.284,0.25]
["bitfinex","SOLUSD",1645785891010,0.0001,88.35,88.284,3.11292427]
["bitfinex","SOLUSD",1645785891412,0.0001,88.35,88.285,2.86292427]
["bitfinex","SOLUSD",1645785891612,0.0001,88.35,88.286,0.25]
["bitfinex","SOLUSD",1645785892014,0.0001,88.35,88.287,2.86292427]
["bitfinex","SOLUSD",1645785892213,0.0001,88.35,88.288,0.25]
["bitfinex","SOLUSD",1645785892632,0.0001,88.35,88.289,2.86292427]
["bitfinex","SOLUSD",1645785892833,0.0001,88.35,88.29,0.25]
["bitfinex","SOLUSD",1645785893234,0.0001,88.35,88.291,2.86292427]
["bitfinex","SOLUSD",1645785893437,0.0001,88.35,88.292,0.25]
["bitfinex","SOLUSD",1645785893837,0.0001,88.35,88.293,2.86292427]
["bitfinex","SOLUSD",1645785894035,0.0001,88.35,88.294,0.25]
["bitfinex","SOLUSD",1645785899943,0.0001,88.35,88.294,3.11292427]
["bitfinex","SOLUSD",1645785901146,0.0001,88.35,88.294,2.86292427]
["bitfinex","SOLUSD",1645785901348,0.0001,88.35,88.282,47.5495]
["bitfinex","SOLUSD",1645785901949,1.62128752,88.349,88.264,3.42918772]
["bitfinex","SOLUSD",1645785902147,1.62128752,88.349,88.264,0.56626345]
["bitfinex","SOLUSD",1645785902148,26.47796073,88.349,88.264,0.56626345]
["bitfinex","SOLUSD",1645785902350,6.13126997,88.348,88.264,0.56626345]
["bitfinex","SOLUSD",1645785902548,1.54045978,88.347,88.264,0.56626345]
["bitfinex","SOLUSD",1645785902750,74.17795508,88.346,88.264,0.56626345]
["bitfinex","SOLUSD",1645785902948,1.67306214,88.345,88.264,0.56626345]
["bitfinex","SOLUSD",1645785903149,113.6,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1645785903351,1.72069095,88.335,88.264,0.56626345]
["bitfinex","SOLUSD",1645785903553,181.76,88.326,88.264,0.56626345]
["bitfinex","SOLUSD",1645785903750,1.42913168,88.327,88.264,0.56626345]
["bitfinex","SOLUSD",1645785903950,4.53,88.326,88.264,0.56626345]
["bitfinex","SOLUSD",1645785904151,1.62123705,88.326,88.264,0.56626345]
["bitfinex","SOLUSD",1645785906055,4.53,88.325,88.264,0.56626345]
["bitfinex","SOLUSD",1645785906551,1.64278979,88.322,88.264,0.56626345]
["bitfinex","SOLUSD",1645785906752,16.25,88.32,88.264,0.56626345]
["bitfinex","SOLUSD",1645785906952,6.16776554,88.319,88.264,0.56626345]
["bitfinex","SOLUSD",1645785907152,113.6,88.317,88.264,0.56626345]
["bitfinex","SOLUSD",1645785907352,6.27395928,88.316,88.264,0.56626345]
["bitfinex","SOLUSD",1645785907754,1.62123705,88.315,88.264,0.56626345]
["bitfinex","SOLUSD",1645785907952,4.53,88.314,88.264,0.56626345]
["bitfinex","SOLUSD",1645785908354,1.62123705,88.315,88.264,0.56626345]
["bitfinex","SOLUSD",1645785908556,16.25,88.31,88.264,0.56626345]
["bitfinex","SOLUSD",1645785908754,1.76616653,88.309,88.264,0.56626345]
["bitfinex","SOLUSD",1645785909153,181.76,88.306,88.211,47.1339]
["bitfinex","SOLUSD",1645785909354,113.6,88.304,88.211,47.1339]
["bitfinex","SOLUSD",1645785909554,181.76,88.296,88.182,2.86292427]
["bitfinex","SOLUSD",1645785909756,181.76,88.294,88.176,21.9238061]
["bitfinex","SOLUSD",1645785909955,1.78757583,88.278,88.177,50.86186247]
["bitfinex","SOLUSD",1645785910155,16.25,88.27,88.177,50.86186247]
["bitfinex","SOLUSD",1645785910360,113.6,88.262,88.07,203.07]
["bitfinex","SOLUSD",1645785910555,3.72,88.195,88.065,70.37734652]
["bitfinex","SOLUSD",1645785910754,16.25,88.18,88.082,0.11117776]
["bitfinex","SOLUSD",1645785910955,50.94906705,88.179,88.082,0.11117776]
["bitfinex","SOLUSD",1645785911161,2.24399824,88.178,88.082,0.11117776]
["bitfinex","SOLUSD",1645785911356,3.86520142,88.178,88.082,0.11117776]
["bitfinex","SOLUSD",1645785911555,6.15920318,88.177,88.082,0.11117776]
["bitfinex","SOLUSD",1645785911758,1.86561159,88.169,88.082,0.11117776]
["bitfinex","SOLUSD",1645785911956,16.25,88.16,88.082,0.11117776]
["bitfinex","SOLUSD",1645785912358,2.05181394,88.159,88.082,0.11117776]
["bitfinex","SOLUSD",1645785912961,8.36700548,88.158,88.082,0.11117776]
["bitfinex","SOLUSD",1645785913363,64.61457965,88.157,88.082,0.11117776]
["bitfinex","SOLUSD",1645785913558,203.07,88.15,88.082,0.11117776]
["bitfinex","SOLUSD",1645785913760,6.31087942,88.149,88.082,0.11117776]
["bitfinex","SOLUSD",1645785913957,16.25,88.14,88.082,0.11117776]
["bitfinex","SOLUSD",1645785914162,2.26594309,88.139,88.082,0.11117776]
["bitfinex","SOLUSD",1645785914759,1.97273454,88.169,88.082,0.11117776]
["bitfinex","SOLUSD",1645785914959,3.72,88.235,88.083,2.86292427]
["bitfinex","SOLUSD",1645785914960,16.25,88.19,88.083,2.86292427]
["bitfinex","SOLUSD",1645785915260,2.03459232,88.189,88.083,2.86292427]
["bitfinex","SOLUSD",1645785915457,4.538,88.188,88.082,0.11117776]
["bitfinex","SOLUSD",1645785915857,203.07,88.17,88.082,0.11117776]
["bitfinex","SOLUSD",1645785916057,16.25,88.16,88.082,0.11117776]
["bitfinex","SOLUSD",1645785916263,1.95817217,88.159,88.082,0.11117776]
["bitfinex","SOLUSD",1645785916460,6.49717217,88.159,88.082,0.11117776]
["bitfinex","SOLUSD",1645785916658,203.07,88.15,88.082,0.11117776]
["bitfinex","SOLUSD",1645785916858,16.25,88.14,88.082,0.11117776]
["bitfinex","SOLUSD",1645785917059,2.0870923,88.139,88.082,0.11117776]
["bitfinex","SOLUSD",1645785917360,3.71551447,88.139,88.082,0.11117776]
["bitfinex","SOLUSD",1645785917559,2.18549332,88.138,88.082,0.11117776]
["bitfinex","SOLUSD",1645785917757,38.19219307,88.138,88.082,0.11117776]
["bitfinex","SOLUSD",1645785917959,37.72586495,88.137,88.082,0.11117776]
["bitfinex","SOLUSD",1645785918161,2.32927799,88.129,88.082,0.11117776]
["bitfinex","SOLUSD",1645785918366,16.25,88.12,88.082,0.11117776]
["bitfinex","SOLUSD",1645785918560,2.08597611,88.119,88.082,0.11117776]
["bitfinex","SOLUSD",1645785919661,2.15515686,88.154,88.082,0.11117776]
["bitfinex","SOLUSD",1645785919864,16.25,88.14,88.082,0.11117776]
["bitfinex","SOLUSD",1645785920063,16.25,88.15,88.082,0.11117776]
["bitfinex","SOLUSD",1645785920266,1.85939822,88.149,88.082,0.11117776]
["bitfinex","SOLUSD",1645785921867,6.16731367,88.148,88.082,0.11117776]
["bitfinex","SOLUSD",1645785922271,31.4803112,88.147,88.082,0.11117776]
["bitfinex","SOLUSD",1645785922571,6.73016091,88.146,88.082,0.11117776]
["bitfinex","SOLUSD",1645785922767,36.0193112,88.146,88.082,0.11117776]
["bitfinex","SOLUSD",1645785922969,2.15226345,88.144,88.082,0.11117776]
["bitfinex","SOLUSD",1645785923168,16.25,88.13,88.082,0.11117776]
["bitfinex","SOLUSD",1645785923369,1.97172048,88.129,88.082,0.11117776]
["bitfinex","SOLUSD",1645785923773,4.54,88.128,88.082,0.11117776]
["bitfinex","SOLUSD",1645785923971,6.16502879,88.128,88.082,0.11117776]
["bitfinex","SOLUSD",1645785924169,1.97172048,88.129,88.082,0.11117776]
["bitfinex","SOLUSD",1645785924370,4.54,88.141,88.082,0.11117776]
["bitfinex","SOLUSD",1645785924572,4.539,88.149,88.082,0.11117776]
["bitfinex","SOLUSD",1645785924770,6.48422887,88.149,88.082,0.11117776]
["bitfinex","SOLUSD",1645785926391,1.94522887,88.149,88.082,0.11117776]
["bitfinex","SOLUSD",1645785927388,2.13150253,88.154,88.082,0.11117776]
["bitfinex","SOLUSD",1645785928489,4.539,88.157,88.084,51.13820441]
["bitfinex","SOLUSD",1645785928689,4.539,88.189,88.085,0.25]
["bitfinex","SOLUSD",1645785928893,6.85568043,88.189,88.085,3.11292427]
["bitfinex","SOLUSD",1645785929091,2.31668043,88.189,88.086,2.86292427]
["bitfinex","SOLUSD",1645785929291,2.31668043,88.189,88.087,0.25]
["bitfinex","SOLUSD",1645785929490,1.7041291,88.188,88.087,0.25]
["bitfinex","SOLUSD",1645785929792,29.85528241,88.187,88.087,0.25]
["bitfinex","SOLUSD",1645785930002,1.52637428,88.2,88.088,2.86292427]
["bitfinex","SOLUSD",1645785930192,73.3745,88.268,88.088,2.86292427]
["bitfinex","SOLUSD",1645785930193,4.538,88.22,88.1,16.25]
["bitfinex","SOLUSD",1645785930397,4.538,88.22,88.102,113.6]
["bitfinex","SOLUSD",1645785930592,4.537,88.266,88.11,203.07]
["bitfinex","SOLUSD",1645785930791,4.537,88.266,88.121,113.6]
["bitfinex","SOLUSD",1645785930991,4.537,88.266,88.131,113.6]
["bitfinex","SOLUSD",1645785931193,4.535,88.284,88.141,113.6]
["bitfinex","SOLUSD",1645785931493,4.535,88.284,88.144,2.46144199]
["bitfinex","SOLUSD",1645785931695,16.25,88.28,88.151,113.6]
["bitfinex","SOLUSD",1645785931892,115.18918948,88.268,88.16,16.25]
["bitfinex","SOLUSD",1645785932093,115.18918948,88.268,88.161,2.33912379]
["bitfinex","SOLUSD",1645785932094,1.76164028,88.267,88.161,2.33912379]
["bitfinex","SOLUSD",1645785932293,1.76164028,88.267,88.162,0.25]
["bitfinex","SOLUSD",1645785932694,6.29564028,88.267,88.162,0.25]
["bitfinex","SOLUSD",1645785932897,1.76164028,88.267,88.162,0.25]
["bitfinex","SOLUSD",1645785933094,4.534,88.266,88.162,0.25]
["bitfinex","SOLUSD",1645785933296,4.534,88.266,88.163,113.6]
["bitfinex","SOLUSD",1645785933496,46.7749,88.279,88.164,3.09828044]
["bitfinex","SOLUSD",1645785933700,46.7749,88.279,88.165,113.6]
["bitfinex","SOLUSD",1645785934002,46.7749,88.279,88.166,2.54855901]
["bitfinex","SOLUSD",1645785934196,4.534,88.279,88.19,17.01]
["bitfinex","SOLUSD",1645785934395,4.533,88.293,88.192,2.4573096]
["bitfinex","SOLUSD",1645785934598,4.533,88.293,88.193,0.25]
["bitfinex","SOLUSD",1645785934795,4.533,88.293,88.193,3.11292427]
["bitfinex","SOLUSD",1645785935095,112.1,88.306,88.194,2.86292427]
["bitfinex","SOLUSD",1645785935295,1.57090743,88.304,88.2,17.0076]
["bitfinex","SOLUSD",1645785935495,1.57090743,88.304,88.201,0.25]
["bitfinex","SOLUSD",1645785935696,4.532,88.293,88.195,0.25]
["bitfinex","SOLUSD",1645785935995,6.31171809,88.293,88.195,0.25]
["bitfinex","SOLUSD",1645785936601,6.31171809,88.293,88.181,2.88663922]
["bitfinex","SOLUSD",1645785937396,6.31171809,88.293,88.182,2.86292427]
["bitfinex","SOLUSD",1645785937600,6.31171809,88.293,88.183,0.25]
["bitfinex","SOLUSD",1645785937797,1.77971809,88.293,88.183,0.25]
["bitfinex","SOLUSD",1645785937998,4.533,88.292,88.184,2.86292427]
["bitfinex","SOLUSD",1645785938198,4.533,88.292,88.185,0.25]
["bitfinex","SOLUSD",1645785938397,28.4979,88.305,88.185,0.25]
["bitfinex","SOLUSD",1645785938599,28.4979,88.305,88.19,16.25]
["bitfinex","SOLUSD",1645785938798,23.9649,88.305,88.191,2.66427042]
["bitfinex","SOLUSD",1645785938997,23.9649,88.305,88.191,3.11292427]
["bitfinex","SOLUSD",1645785939201,23.9649,88.305,88.192,2.86292427]
["bitfinex","SOLUSD",1645785939397,23.9649,88.305,88.193,0.25]
["bitfinex","SOLUSD",1645785939798,23.9649,88.305,88.194,2.86292427]
["bitfinex","SOLUSD",1645785940100,23.9649,88.305,88.195,0.25]
["bitfinex","SOLUSD",1645785940505,23.9649,88.305,88.2,17.0075]
["bitfinex","SOLUSD",1645785940701,23.9649,88.305,88.201,61.70496179]
["bitfinex","SOLUSD",1645785940900,23.9649,88.305,88.202,2.60048654]
["bitfinex","SOLUSD",1645785941100,23.9649,88.305,88.203,0.25]
["bitfinex","SOLUSD",1645785941302,23.9649,88.305,88.203,3.11292427]
["bitfinex","SOLUSD",1645785941303,1.50185362,88.293,88.203,3.11292427]
["bitfinex","SOLUSD",1645785941500,23.9649,88.305,88.203,3.11292427]
["bitfinex","SOLUSD",1645785941704,23.9649,88.305,88.204,2.86292427]
["bitfinex","SOLUSD",1645785941904,23.9649,88.305,88.205,0.25]
["bitfinex","SOLUSD",1645785942504,4.532,88.328,88.206,2.86292427]
["bitfinex","SOLUSD",1645785942706,73.3745,88.334,88.221,113.6]
["bitfinex","SOLUSD",1645785942902,73.3745,88.334,88.222,3.28609719]
["bitfinex","SOLUSD",1645785943105,1.39623998,88.35,88.223,113.6]
["bitfinex","SOLUSD",1645785943303,0.0001,88.35,88.224,3.136757]
["bitfinex","SOLUSD",1645785943705,0.0001,88.35,88.225,113.6]
["bitfinex","SOLUSD",1645785943907,0.0001,88.35,88.231,113.6]
["bitfinex","SOLUSD",1645785944103,0.0001,88.35,88.24,13.62]
["bitfinex","SOLUSD",1645785944406,0.0001,88.35,88.241,0.25]
["bitfinex","SOLUSD",1645785944904,0.0001,88.35,88.25,16.9982]
["bitfinex","SOLUSD",1645785945104,0.0001,88.35,88.251,0.25]
["bitfinex","SOLUSD",1645785945304,0.0001,88.35,88.251,5.51540302]
["bitfinex","SOLUSD",1645785945605,4.529,88.349,88.252,2.86292427]
["bitfinex","SOLUSD",1645785945807,4.529,88.349,88.253,0.25]
["bitfinex","SOLUSD",1645785946108,4.529,88.349,88.254,2.86292427]
["bitfinex","SOLUSD",1645785946305,4.529,88.349,88.255,0.25]
["bitfinex","SOLUSD",1645785946705,0.0001,88.35,88.255,0.25]
["bitfinex","SOLUSD",1645785947505,0.0001,88.35,88.256,2.86292427]
["bitfinex","SOLUSD",1645785947707,0.0001,88.35,88.257,0.25]
["bitfinex","SOLUSD",1645785948805,0.0001,88.35,88.258,2.86292427]
["bitfinex","SOLUSD",1645785949006,1.80394232,88.348,88.259,55.56462427]
["bitfinex","SOLUSD",1645785949405,4.529,88.347,88.259,55.56462427]
["bitfinex","SOLUSD",1645785950006,4.529,88.347,88.234,2.73017434]
["bitfinex","SOLUSD",1645785951008,4.529,88.347,88.242,43.9850928]
["bitfinex","SOLUSD",1645785951204,4.529,88.347,88.243,2.32047884]
["bitfinex","SOLUSD",1645785951405,4.529,88.347,88.243,2.57047884]
["bitfinex","SOLUSD",1645785953006,4.529,88.347,88.243,5.43340311]
["bitfinex","SOLUSD",1645785953306,4.529,88.347,88.243,2.57047884]
["bitfinex","SOLUSD",1645785954206,4.529,88.347,88.244,2.86292427]
["bitfinex","SOLUSD",1645785954407,1.80394232,88.348,88.245,0.25]
["bitfinex","SOLUSD",1645785954811,1.80394232,88.348,88.245,3.11292427]
["bitfinex","SOLUSD",1645785955810,1.80394232,88.348,88.245,0.25]
["bitfinex","SOLUSD",1645785956011,1.80394232,88.348,88.243,0.25]
["bitfinex","SOLUSD",1645785956508,23.8248,88.347,88.243,3.11292427]
["bitfinex","SOLUSD",1645785956714,23.8248,88.347,88.244,113.6]
["bitfinex","SOLUSD",1645785956911,23.8248,88.347,88.245,2.95733132]
["bitfinex","SOLUSD",1645785957112,23.8248,88.347,88.246,113.6]
["bitfinex","SOLUSD",1645785957313,23.8248,88.347,88.247,3.13417636]
["bitfinex","SOLUSD",1645785957511,23.8248,88.347,88.25,16.9984]
["bitfinex","SOLUSD",1645785957710,23.8248,88.347,88.251,3.03412609]
["bitfinex","SOLUSD",1645785957910,23.8248,88.347,88.252,113.6]
["bitfinex","SOLUSD",1645785958113,23.8248,88.347,88.253,0.25]
["bitfinex","SOLUSD",1645785958411,0.0001,88.35,88.253,5.50753869]
["bitfinex","SOLUSD",1645785958611,0.0001,88.35,88.253,2.64461442]
["bitfinex","SOLUSD",1645785958812,0.0001,88.35,88.254,2.86292427]
["bitfinex","SOLUSD",1645785959014,0.0001,88.35,88.255,0.25]
["bitfinex","SOLUSD",1645785959413,0.0001,88.35,88.255,3.11292427]
["bitfinex","SOLUSD",1645785964616,1.56827454,88.35,88.255,3.11292427]
["bitfinex","SOLUSD",1645785965317,0.0001,88.35,88.255,3.11292427]
["bitfinex","SOLUSD",1645785965518,4.529,88.349,88.255,3.11292427]
["bitfinex","SOLUSD",1645785966118,186.289,88.349,88.255,0.25]
["bitfinex","SOLUSD",1645785966319,1.56817454,88.346,88.242,43.9850928]
["bitfinex","SOLUSD",1645785966519,1.56817454,88.336,88.219,2.86292427]
["bitfinex","SOLUSD",1645785966718,1.56817454,88.328,88.219,2.86292427]
["bitfinex","SOLUSD",1645785966917,1.56817454,88.325,88.226,2.86292427]
["bitfinex","SOLUSD",1645785967320,1.56817454,88.322,88.226,2.86292427]
["bitfinex","SOLUSD",1645785967519,1.56817454,88.313,88.227,53.97847082]
["bitfinex","SOLUSD",1645785967940,13.62,88.31,88.227,53.97847082]
["bitfinex","SOLUSD",1645785968141,1.50744156,88.309,88.209,50.90022427]
["bitfinex","SOLUSD",1645785968344,113.6,88.301,88.209,48.0373]
["bitfinex","SOLUSD",1645785968542,113.6,88.295,88.181,23.4219]
["bitfinex","SOLUSD",1645785968744,181.76,88.293,88.181,23.4219]
["bitfinex","SOLUSD",1645785969042,68.16,88.286,88.181,23.4219]
["bitfinex","SOLUSD",1645785969242,52.7948,88.285,88.182,51.90076609]
["bitfinex","SOLUSD",1645785969442,1.45926091,88.284,88.182,51.90076609]
["bitfinex","SOLUSD",1645785969643,13.62,88.28,88.182,51.90076609]
["bitfinex","SOLUSD",1645785969845,6.11528062,88.279,88.183,2.86292427]
["bitfinex","SOLUSD",1645785970043,1.58228062,88.279,88.183,2.86292427]
["bitfinex","SOLUSD",1645785971244,1.58228062,88.279,88.184,0.25]
["bitfinex","SOLUSD",1645785971442,13.62,88.28,88.184,0.25]
["bitfinex","SOLUSD",1645785971643,48.2618,88.285,88.185,2.86292427]
["bitfinex","SOLUSD",1645785971944,48.2618,88.285,88.186,0.25]
["bitfinex","SOLUSD",1645785972148,1.48695224,88.292,88.186,0.25]
["bitfinex","SOLUSD",1645785972343,4.533,88.3,88.191,113.6]
["bitfinex","SOLUSD",1645785972547,48.78866225,88.318,88.211,113.6]
["bitfinex","SOLUSD",1645785972744,48.78866225,88.318,88.213,168.72217996]
["bitfinex","SOLUSD",1645785973045,47.0134,88.318,88.214,2.70926176]
["bitfinex","SOLUSD",1645785973243,47.0134,88.318,88.214,5.57218603]
["bitfinex","SOLUSD",1645785973442,47.0134,88.318,88.215,2.86292427]
["bitfinex","SOLUSD",1645785973642,47.0134,88.318,88.221,113.6]
["bitfinex","SOLUSD",1645785973843,1.69468157,88.317,88.221,113.6]
["bitfinex","SOLUSD",1645785974045,1.69468157,88.317,88.223,113.6]
["bitfinex","SOLUSD",1645785974542,1.69468157,88.317,88.224,2.86292427]
["bitfinex","SOLUSD",1645785977145,3.26285611,88.317,88.224,2.86292427]
["bitfinex","SOLUSD",1645785977346,3.26285611,88.317,88.214,2.86292427]
["bitfinex","SOLUSD",1645785977547,3.15329394,88.316,88.214,2.86292427]
["bitfinex","SOLUSD",1645785977752,69.72817454,88.312,88.213,52.67336551]
["bitfinex","SOLUSD",1645785977948,181.76,88.299,88.194,2.86292427]
["bitfinex","SOLUSD",1645785978148,1.56817454,88.291,88.194,2.86292427]
["bitfinex","SOLUSD",1645785978348,15.18817454,88.29,88.168,2.86292427]
["bitfinex","SOLUSD",1645785978550,115.16817454,88.288,88.168,2.86292427]
["bitfinex","SOLUSD",1645785978752,1.7789297,88.287,88.168,2.86292427]
["bitfinex","SOLUSD",1645785978952,1.7789297,88.287,88.169,52.57687318]
["bitfinex","SOLUSD",1645785979151,4.533,88.286,88.17,2.491728]
["bitfinex","SOLUSD",1645785979351,6.11737325,88.286,88.17,2.491728]
["bitfinex","SOLUSD",1645785979649,3.15254779,88.285,88.171,3.0440958]
["bitfinex","SOLUSD",1645785979850,4.533,88.284,88.171,3.0440958]
["bitfinex","SOLUSD",1645785980151,6.11737325,88.284,88.172,2.86292427]
["bitfinex","SOLUSD",1645785980353,7.68554779,88.284,88.172,2.86292427]
["bitfinex","SOLUSD",1645785980552,13.62,88.28,88.174,113.6]
["bitfinex","SOLUSD",1645785980751,13.62,88.28,88.181,113.6]
["bitfinex","SOLUSD",1645785980950,13.62,88.28,88.182,2.92299224]
["bitfinex","SOLUSD",1645785981250,13.62,88.28,88.183,113.6]
["bitfinex","SOLUSD",1645785981449,13.62,88.28,88.184,2.709718]
["bitfinex","SOLUSD",1645785981651,49.79145038,88.289,88.184,2.709718]
["bitfinex","SOLUSD",1645785981851,49.79145038,88.289,88.184,5.57264227]
["bitfinex","SOLUSD",1645785982153,1.46603878,88.288,88.185,2.86292427]
["bitfinex","SOLUSD",1645785982954,5.99903878,88.288,88.187,113.6]
["bitfinex","SOLUSD",1645785983452,48.3213,88.289,88.192,2.89808656]
["bitfinex","SOLUSD",1645785983651,1.56817454,88.31,88.193,0.25]
["bitfinex","SOLUSD",1645785983851,77.23377454,88.312,88.195,3.11910524]
["bitfinex","SOLUSD",1645785984052,75.6656,88.312,88.197,113.6]
["bitfinex","SOLUSD",1645785984253,75.6656,88.312,88.201,113.6]
["bitfinex","SOLUSD",1645785984452,75.6656,88.312,88.211,113.6]
["bitfinex","SOLUSD",1645785984655,75.6656,88.312,88.212,3.17121554]
["bitfinex","SOLUSD",1645785985054,75.6656,88.312,88.214,2.9586672]
["bitfinex","SOLUSD",1645785985253,75.6656,88.312,88.215,0.25]
["bitfinex","SOLUSD",1645785985456,1.56817454,88.311,88.215,3.11292427]
["bitfinex","SOLUSD",1645785985652,75.6656,88.312,88.215,3.11292427]
["bitfinex","SOLUSD",1645785985852,77.23377454,88.312,88.216,2.86292427]
["bitfinex","SOLUSD",1645785986154,75.6656,88.312,88.216,2.86292427]
["bitfinex","SOLUSD",1645785986652,1.56817454,88.311,88.216,2.86292427]
["bitfinex","SOLUSD",1645785987856,1.56817454,88.31,88.216,2.86292427]
["bitfinex","SOLUSD",1645785988655,1.56817454,88.308,88.216,2.86292427]
["bitfinex","SOLUSD",1645785989054,1.56817454,88.305,88.203,2.98833319]
["bitfinex","SOLUSD",1645785989454,1.56817454,88.302,88.204,2.86292427]
["bitfinex","SOLUSD",1645785989653,1.77906313,88.31,88.204,2.86292427]
["bitfinex","SOLUSD",1645785989654,1.56817454,88.301,88.204,2.86292427]
["bitfinex","SOLUSD",1645785989854,1.56817454,88.304,88.204,2.86292427]
["bitfinex","SOLUSD",1645785990772,1.56817454,88.304,88.205,0.25]
["bitfinex","SOLUSD",1645785990968,1.56817454,88.304,88.204,5.29048625]
["bitfinex","SOLUSD",1645785991174,1.56817454,88.296,88.202,23.7752]
["bitfinex","SOLUSD",1645785991371,1.56817454,88.294,88.202,23.7752]
["bitfinex","SOLUSD",1645785991669,1.56817454,88.293,88.202,23.7752]
["bitfinex","SOLUSD",1645785991870,1.56817454,88.289,88.202,23.7752]
["bitfinex","SOLUSD",1645785992070,1.56817454,88.291,88.202,23.7752]
["bitfinex","SOLUSD",1645785992271,1.56817454,88.289,88.202,23.7752]
["bitfinex","SOLUSD",1645785992471,1.56817454,88.293,88.203,2.86292427]
["bitfinex","SOLUSD",1645785992670,1.56817454,88.294,88.203,2.86292427]
["bitfinex","SOLUSD",1645785992870,1.56817454,88.292,88.203,2.86292427]
["bitfinex","SOLUSD",1645785993275,1.56817454,88.293,88.203,2.86292427]
["bitfinex","SOLUSD",1645785993470,1.56817454,88.294,88.204,0.25]
["bitfinex","SOLUSD",1645785993676,23.8965,88.296,88.204,0.25]
["bitfinex","SOLUSD",1645785993872,23.8965,88.296,88.205,2.86292427]
["bitfinex","SOLUSD",1645785994472,1.56817454,88.297,88.211,113.6]
["bitfinex","SOLUSD",1645785994677,1.56817454,88.304,88.212,2.92637422]
["bitfinex","SOLUSD",1645785994874,1.56817454,88.316,88.213,113.6]
["bitfinex","SOLUSD",1645785995079,1.56817454,88.31,88.214,2.60758426]
["bitfinex","SOLUSD",1645785995271,1.41552204,88.324,88.214,2.60758426]
["bitfinex","SOLUSD",1645785995272,1.56817454,88.309,88.214,2.60758426]
["bitfinex","SOLUSD",1645785995477,1.56817454,88.309,88.214,5.47050853]
["bitfinex","SOLUSD",1645785995674,1.56817454,88.309,88.215,2.86292427]
["bitfinex","SOLUSD",1645785995975,1.56817454,88.309,88.216,0.25]
["bitfinex","SOLUSD",1645785996174,1.56817454,88.308,88.216,0.25]
["bitfinex","SOLUSD",1645785996373,1.56817454,88.306,88.217,2.86292427]
["bitfinex","SOLUSD",1645785996574,1.56817454,88.307,88.218,0.25]
["bitfinex","SOLUSD",1645785996975,1.56817454,88.306,88.219,2.86292427]
["bitfinex","SOLUSD",1645785997174,1.56817454,88.305,88.219,2.86292427]
["bitfinex","SOLUSD",1645785997374,1.56817454,88.304,88.219,2.86292427]
["bitfinex","SOLUSD",1645785997577,1.56817454,88.302,88.219,2.86292427]
["bitfinex","SOLUSD",1645785997974,1.56817454,88.301,88.219,2.86292427]
["bitfinex","SOLUSD",1645785998776,1.56817454,88.3,88.219,2.86292427]
["bitfinex","SOLUSD",1645785998975,1.56817454,88.3,88.213,22.7338]
["bitfinex","SOLUSD",1645785999776,1.56817454,88.299,88.213,22.7338]
["bitfinex","SOLUSD",1645786000577,1.56817454,88.298,88.213,22.7338]
["bitfinex","SOLUSD",1645786000775,1.56817454,88.294,88.213,22.7338]
["bitfinex","SOLUSD",1645786000976,1.56817454,88.293,88.213,22.7338]
["bitfinex","SOLUSD",1645786001179,1.56817454,88.292,88.213,22.7338]
["bitfinex","SOLUSD",1645786001575,1.56817454,88.288,88.213,22.7338]
["bitfinex","SOLUSD",1645786002177,1.56817454,88.29,88.213,22.7338]
["bitfinex","SOLUSD",1645786002377,1.56817454,88.292,88.213,22.7338]
["bitfinex","SOLUSD",1645786003579,1.56817454,88.293,88.213,22.7338]
["bitfinex","SOLUSD",1645786003979,1.56817454,88.292,88.213,22.7338]
["bitfinex","SOLUSD",1645786004179,1.56817454,88.297,88.214,113.85]
["bitfinex","SOLUSD",1645786004379,1.56817454,88.312,88.215,2.35838012]
["bitfinex","SOLUSD",1645786004580,1.56817454,88.316,88.221,113.6]
["bitfinex","SOLUSD",1645786004779,1.56817454,88.319,88.222,3.23798515]
["bitfinex","SOLUSD",1645786004980,1.56817454,88.319,88.224,113.6]
["bitfinex","SOLUSD",1645786005183,1.56817454,88.319,88.225,3.09488844]
["bitfinex","SOLUSD",1645786005583,1.56817454,88.32,88.23,130.6013]
["bitfinex","SOLUSD",1645786005782,1.56817454,88.318,88.231,0.25]
["bitfinex","SOLUSD",1645786005982,1.56817454,88.319,88.231,0.25]
["bitfinex","SOLUSD",1645786006181,1.56817454,88.317,88.231,0.25]
["bitfinex","SOLUSD",1645786006384,1.56817454,88.318,88.231,0.25]
["bitfinex","SOLUSD",1645786006582,1.56817454,88.317,88.231,0.25]
["bitfinex","SOLUSD",1645786006782,1.56817454,88.318,88.231,0.25]
["bitfinex","SOLUSD",1645786006982,1.56817454,88.319,88.231,0.25]
["bitfinex","SOLUSD",1645786007182,1.56817454,88.319,88.226,23.1813]
["bitfinex","SOLUSD",1645786007381,1.56817454,88.314,88.226,23.1813]
["bitfinex","SOLUSD",1645786007582,1.56817454,88.311,88.226,23.1813]
["bitfinex","SOLUSD",1645786007782,1.56817454,88.31,88.226,23.1813]
["bitfinex","SOLUSD",1645786008482,1.56817454,88.309,88.226,23.1813]
["bitfinex","SOLUSD",1645786008684,1.56817454,88.307,88.226,23.1813]
["bitfinex","SOLUSD",1645786008904,1.68334513,88.318,88.226,23.1813]
["bitfinex","SOLUSD",1645786008905,1.56817454,88.305,88.226,23.1813]
["bitfinex","SOLUSD",1645786009105,1.56817454,88.304,88.226,23.1813]
["bitfinex","SOLUSD",1645786009305,1.56817454,88.303,88.226,23.1813]
["bitfinex","SOLUSD",1645786009708,1.56817454,88.302,88.226,23.1813]
["bitfinex","SOLUSD",1645786009905,1.56817454,88.3,88.226,23.1813]
["bitfinex","SOLUSD",1645786010106,1.56817454,88.304,88.226,23.1813]
["bitfinex","SOLUSD",1645786010505,1.56817454,88.303,88.226,23.1813]
["bitfinex","SOLUSD",1645786010706,1.56817454,88.302,88.226,23.1813]
["bitfinex","SOLUSD",1645786011108,1.56817454,88.303,88.226,23.1813]
["bitfinex","SOLUSD",1645786012509,1.56817454,88.304,88.226,23.1813]
["bitfinex","SOLUSD",1645786012709,1.56817454,88.304,88.227,2.86292427]
["bitfinex","SOLUSD",1645786012911,1.56817454,88.302,88.227,2.86292427]
["bitfinex","SOLUSD",1645786013913,1.56817454,88.299,88.227,2.86292427]
["bitfinex","SOLUSD",1645786014120,1.56817454,88.299,88.227,116.46292427]
["bitfinex","SOLUSD",1645786014315,1.56817454,88.303,88.227,119.56568412]
["bitfinex","SOLUSD",1645786014514,1.56817454,88.304,88.228,2.86292427]
["bitfinex","SOLUSD",1645786015016,1.56817454,88.305,88.228,2.86292427]
["bitfinex","SOLUSD",1645786015914,1.56817454,88.304,88.228,2.86292427]
["bitfinex","SOLUSD",1645786016716,1.56817454,88.305,88.228,2.86292427]
["bitfinex","SOLUSD",1645786018617,1.56817454,88.307,88.228,2.86292427]
["bitfinex","SOLUSD",1645786019115,1.56817454,88.306,88.228,2.86292427]
["bitfinex","SOLUSD",1645786019816,1.56817454,88.309,88.229,0.25]
["bitfinex","SOLUSD",1645786020217,1.56817454,88.309,88.23,2.86292427]
["bitfinex","SOLUSD",1645786020416,1.56817454,88.309,88.231,0.25]
["bitfinex","SOLUSD",1645786020819,1.56817454,88.309,88.232,2.86292427]
["bitfinex","SOLUSD",1645786021021,1.56817454,88.309,88.233,0.25]
["bitfinex","SOLUSD",1645786021422,1.56817454,88.309,88.234,2.86292427]
["bitfinex","SOLUSD",1645786021618,1.56817454,88.309,88.235,0.25]
["bitfinex","SOLUSD",1645786022021,1.56817454,88.309,88.236,2.86292427]
["bitfinex","SOLUSD",1645786022822,1.56817454,88.308,88.236,2.86292427]
["bitfinex","SOLUSD",1645786023020,1.56817454,88.31,88.226,23.1813]
["bitfinex","SOLUSD",1645786023222,1.56817454,88.3,88.195,2.86292427]
["bitfinex","SOLUSD",1645786023423,1.56817454,88.286,88.195,2.86292427]
["bitfinex","SOLUSD",1645786023622,1.56817454,88.285,88.195,2.86292427]
["bitfinex","SOLUSD",1645786024223,1.56817454,88.286,88.196,59.63896753]
["bitfinex","SOLUSD",1645786024624,1.56817454,88.285,88.196,59.63896753]
["bitfinex","SOLUSD",1645786025226,1.56817454,88.285,88.197,2.86292427]
["bitfinex","SOLUSD",1645786025929,1.56817454,88.284,88.197,2.86292427]
["bitfinex","SOLUSD",1645786026828,1.56817454,88.285,88.197,2.86292427]
["bitfinex","SOLUSD",1645786027528,1.56817454,88.285,88.198,0.25]
["bitfinex","SOLUSD",1645786027726,1.61642687,88.287,88.198,0.25]
["bitfinex","SOLUSD",1645786027929,1.61642687,88.287,88.199,2.86292427]
["bitfinex","SOLUSD",1645786028131,1.56817454,88.283,88.199,2.86292427]
["bitfinex","SOLUSD",1645786028327,1.56817454,88.282,88.199,2.86292427]
["bitfinex","SOLUSD",1645786028528,1.56817454,88.282,88.196,59.63896753]
["bitfinex","SOLUSD",1645786028727,1.56817454,88.277,88.196,59.63896753]
["bitfinex","SOLUSD",1645786028928,1.56817454,88.276,88.196,59.63896753]
["bitfinex","SOLUSD",1645786029328,1.56817454,88.275,88.196,59.63896753]
["bitfinex","SOLUSD",1645786030028,1.56817454,88.273,88.196,59.63896753]
["bitfinex","SOLUSD",1645786030329,16.34,88.27,88.172,2.86292427]
["bitfinex","SOLUSD",1645786030528,16.34,88.27,88.166,48.2392]
["bitfinex","SOLUSD",1645786030529,115.27691674,88.269,88.166,48.2392]
["bitfinex","SOLUSD",1645786030728,1.56817454,88.265,88.166,48.2392]
["bitfinex","SOLUSD",1645786030930,24.45717454,88.264,88.166,48.2392]
["bitfinex","SOLUSD",1645786031132,16.34,88.26,88.166,48.2392]
["bitfinex","SOLUSD",1645786031329,1.47145384,88.259,88.176,50.29127846]
["bitfinex","SOLUSD",1645786032133,1.47145384,88.259,88.177,113.6]
["bitfinex","SOLUSD",1645786032331,1.56817454,88.29,88.191,113.6]
["bitfinex","SOLUSD",1645786032530,1.56817454,88.29,88.192,2.50185116]
["bitfinex","SOLUSD",1645786032730,1.56817454,88.304,88.193,113.6]
["bitfinex","SOLUSD",1645786032931,1.56817454,88.304,88.194,22.8508]
["bitfinex","SOLUSD",1645786033129,1.56817454,88.301,88.194,22.8508]
["bitfinex","SOLUSD",1645786033330,1.56817454,88.298,88.195,20.63695158]
["bitfinex","SOLUSD",1645786033530,1.56817454,88.299,88.196,24.0078]
["bitfinex","SOLUSD",1645786033731,1.56817454,88.298,88.2,33.347]
["bitfinex","SOLUSD",1645786034030,1.56817454,88.299,88.201,0.25]
["bitfinex","SOLUSD",1645786034232,1.56817454,88.298,88.201,3.11292427]
["bitfinex","SOLUSD",1645786034431,1.56817454,88.299,88.201,3.11292427]
["bitfinex","SOLUSD",1645786034635,1.56817454,88.296,88.203,58.9778759]
["bitfinex","SOLUSD",1645786034830,1.56817454,88.292,88.203,58.9778759]
["bitfinex","SOLUSD",1645786035032,1.56817454,88.291,88.204,2.86292427]
["bitfinex","SOLUSD",1645786035231,1.56817454,88.29,88.205,23.0612]
["bitfinex","SOLUSD",1645786035431,1.56817454,88.289,88.205,23.0612]
["bitfinex","SOLUSD",1645786035632,1.56817454,88.288,88.205,23.0612]
["bitfinex","SOLUSD",1645786035833,1.56817454,88.287,88.205,23.0612]
["bitfinex","SOLUSD",1645786036232,1.56817454,88.288,88.205,23.0612]
["bitfinex","SOLUSD",1645786037239,1.56817454,88.287,88.205,25.92412427]
["bitfinex","SOLUSD",1645786039239,1.56817454,88.282,88.205,23.0612]
["bitfinex","SOLUSD",1645786039438,1.56817454,88.28,88.205,23.0612]
["bitfinex","SOLUSD",1645786040041,1.56817454,88.284,88.205,23.0612]
["bitfinex","SOLUSD",1645786041546,1.56817454,88.28,88.205,23.0612]
["bitfinex","SOLUSD",1645786041745,1.56817454,88.279,88.205,23.0612]
["bitfinex","SOLUSD",1645786042658,1.56817454,88.285,88.206,116.46292427]
["bitfinex","SOLUSD",1645786042860,1.56817454,88.298,88.221,113.6]
["bitfinex","SOLUSD",1645786043062,402.04162644,88.327,88.22,16.34]
["bitfinex","SOLUSD",1645786043063,1.56817454,88.313,88.224,2.77762789]
["bitfinex","SOLUSD",1645786043259,1.56817454,88.316,88.226,113.6]
["bitfinex","SOLUSD",1645786043559,1.56817454,88.318,88.232,44.22595725]
["bitfinex","SOLUSD",1645786043758,1.56817454,88.318,88.233,3.25458525]
["bitfinex","SOLUSD",1645786043959,1.56817454,88.319,88.234,24.8911]
["bitfinex","SOLUSD",1645786044162,1.56817454,88.319,88.235,2.95235701]
["bitfinex","SOLUSD",1645786044360,1.56817454,88.32,88.235,2.95235701]
["bitfinex","SOLUSD",1645786044561,1.56817454,88.32,88.236,2.86292427]
["bitfinex","SOLUSD",1645786044759,1.56817454,88.318,88.236,2.86292427]
["bitfinex","SOLUSD",1645786044961,1.56817454,88.316,88.236,2.86292427]
["bitfinex","SOLUSD",1645786045159,1.56817454,88.314,88.234,24.8911]
["bitfinex","SOLUSD",1645786045361,1.56817454,88.31,88.234,24.8911]
["bitfinex","SOLUSD",1645786045761,1.56817454,88.314,88.234,24.8911]
["bitfinex","SOLUSD",1645786046360,1.56817454,88.312,88.234,24.8911]
["bitfinex","SOLUSD",1645786046861,1.56817454,88.306,88.234,24.8911]
["bitfinex","SOLUSD",1645786047263,1.56817454,88.304,88.234,24.8911]
["bitfinex","SOLUSD",1645786047462,1.56817454,88.304,88.232,44.22595725]
["bitfinex","SOLUSD",1645786047664,1.56817454,88.297,88.215,2.86292427]
["bitfinex","SOLUSD",1645786047864,1.56817454,88.288,88.181,23.16]
["bitfinex","SOLUSD",1645786048069,1.56817454,88.288,88.195,2.86292427]
["bitfinex","SOLUSD",1645786048267,1.56817454,88.284,88.182,26.06352427]
["bitfinex","SOLUSD",1645786048464,1.56817454,88.282,88.182,26.06352427]
["bitfinex","SOLUSD",1645786048664,1.56817454,88.281,88.183,46.06940213]
["bitfinex","SOLUSD",1645786048863,1.56817454,88.28,88.183,46.06940213]
["bitfinex","SOLUSD",1645786049062,1.56817454,88.28,88.184,0.25]
["bitfinex","SOLUSD",1645786049463,1.56817454,88.279,88.184,0.25]
["bitfinex","SOLUSD",1645786049663,1.56817454,88.278,88.183,46.06940213]
["bitfinex","SOLUSD",1645786050069,1.56817454,88.277,88.183,46.06940213]
["bitfinex","SOLUSD",1645786050267,1.56817454,88.279,88.183,46.06940213]
["bitfinex","SOLUSD",1645786050464,4.533,88.278,88.184,2.86292427]
["bitfinex","SOLUSD",1645786050665,6.10117454,88.279,88.184,116.46292427]
["bitfinex","SOLUSD",1645786050869,4.533,88.279,88.185,2.80718832]
["bitfinex","SOLUSD",1645786051068,1.49312459,88.286,88.185,2.80718832]
["bitfinex","SOLUSD",1645786051069,1.49312459,88.286,88.191,113.6]
["bitfinex","SOLUSD",1645786051266,1.49312459,88.286,88.192,3.30217196]
["bitfinex","SOLUSD",1645786051666,1.49312459,88.286,88.193,113.6]
["bitfinex","SOLUSD",1645786051869,1.49312459,88.286,88.194,0.25]
["bitfinex","SOLUSD",1645786052068,1.49312459,88.286,88.194,3.11292427]
["bitfinex","SOLUSD",1645786052465,1.49312459,88.286,88.195,2.86292427]
["bitfinex","SOLUSD",1645786052668,1.49312459,88.286,88.196,0.25]
["bitfinex","SOLUSD",1645786053068,1.49312459,88.286,88.197,2.86292427]
["bitfinex","SOLUSD",1645786053265,1.49312459,88.286,88.198,0.25]
["bitfinex","SOLUSD",1645786053668,1.49312459,88.286,88.199,2.86292427]
["bitfinex","SOLUSD",1645786053869,1.49312459,88.286,88.2,0.25]
["bitfinex","SOLUSD",1645786054267,1.49312459,88.286,88.201,2.86292427]
["bitfinex","SOLUSD",1645786054567,1.49312459,88.286,88.202,0.25]
["bitfinex","SOLUSD",1645786054971,1.49312459,88.286,88.203,2.86292427]
["bitfinex","SOLUSD",1645786055173,1.49312459,88.286,88.204,0.25]
["bitfinex","SOLUSD",1645786055570,1.56817454,88.291,88.205,2.86292427]
["bitfinex","SOLUSD",1645786055771,7.454e-05,88.291,88.211,113.6]
["bitfinex","SOLUSD",1645786055970,552.82923129,88.3,88.221,113.6]
["bitfinex","SOLUSD",1645786056170,552.82923129,88.3,88.223,113.6]
["bitfinex","SOLUSD",1645786056171,529.32803129,88.3,88.223,113.6]
["bitfinex","SOLUSD",1645786056372,529.32803129,88.3,88.231,113.6]
["bitfinex","SOLUSD",1645786056571,529.32803129,88.3,88.23,204.2]
["bitfinex","SOLUSD",1645786056572,529.32803129,88.3,88.241,113.6]
["bitfinex","SOLUSD",1645786056770,529.32803129,88.3,88.243,113.6]
["bitfinex","SOLUSD",1645786056971,0.0001,88.35,88.244,3.20863001]
["bitfinex","SOLUSD",1645786057172,0.0001,88.35,88.245,113.6]
["bitfinex","SOLUSD",1645786057375,0.0001,88.35,88.25,33.3334]
["bitfinex","SOLUSD",1645786057575,0.0001,88.35,88.251,0.25]
["bitfinex","SOLUSD",1645786057878,0.0001,88.35,88.25,16.34]
["bitfinex","SOLUSD",1645786058074,4.53,88.349,88.25,16.34]
["bitfinex","SOLUSD",1645786058274,1.77270181,88.346,88.246,2.86292427]
["bitfinex","SOLUSD",1645786058476,4.53,88.345,88.246,2.86292427]
["bitfinex","SOLUSD",1645786059776,4.53,88.345,88.247,58.74194295]
["bitfinex","SOLUSD",1645786060379,4.53,88.345,88.248,2.86292427]
["bitfinex","SOLUSD",1645786060776,1.80440553,88.345,88.248,2.86292427]
["bitfinex","SOLUSD",1645786061576,1.80440553,88.345,88.249,0.25]
["bitfinex","SOLUSD",1645786061978,1.80440553,88.345,88.25,2.86292427]
["bitfinex","SOLUSD",1645786062176,16.6603,88.346,88.251,0.25]
["bitfinex","SOLUSD",1645786062578,16.6603,88.346,88.252,2.86292427]
["bitfinex","SOLUSD",1645786062778,48.38059718,88.348,88.253,0.25]
["bitfinex","SOLUSD",1645786062982,46.7096,88.348,88.254,2.65179301]
["bitfinex","SOLUSD",1645786063282,46.7096,88.348,88.257,2.31218568]
["bitfinex","SOLUSD",1645786063479,46.7096,88.348,88.261,113.6]
["bitfinex","SOLUSD",1645786063777,46.7096,88.348,88.262,2.97967729]
["bitfinex","SOLUSD",1645786063978,46.7096,88.348,88.263,113.6]
["bitfinex","SOLUSD",1645786064183,46.7096,88.348,88.264,0.25]
["bitfinex","SOLUSD",1645786064381,0.0001,88.35,88.264,3.07912324]
["bitfinex","SOLUSD",1645786064579,0.0001,88.35,88.265,2.86292427]
["bitfinex","SOLUSD",1645786064778,0.0001,88.35,88.271,113.6]
["bitfinex","SOLUSD",1645786064981,0.0001,88.35,88.273,113.6]
["bitfinex","SOLUSD",1645786065279,0.0001,88.35,88.276,2.90443712]
["bitfinex","SOLUSD",1645786065479,0.0001,88.35,88.277,0.25]
["bitfinex","SOLUSD",1645786065681,0.0001,88.35,88.277,3.11292427]
["bitfinex","SOLUSD",1645786065881,0.0001,88.35,88.281,116.05642312]
["bitfinex","SOLUSD",1645786066078,0.0001,88.35,88.282,2.71100052]
["bitfinex","SOLUSD",1645786066278,0.0001,88.35,88.282,5.57392479]
["bitfinex","SOLUSD",1645786066687,0.0001,88.35,88.285,2.49268628]
["bitfinex","SOLUSD",1645786066880,0.0001,88.35,88.286,0.25]
["bitfinex","SOLUSD",1645786067079,0.0001,88.35,88.286,3.11292427]
["bitfinex","SOLUSD",1645786067281,0.0001,88.35,88.287,2.86292427]
["bitfinex","SOLUSD",1645786067480,0.0001,88.35,88.288,0.25]
["bitfinex","SOLUSD",1645786067880,0.0001,88.35,88.289,2.86292427]
["bitfinex","SOLUSD",1645786068081,0.0001,88.35,88.29,0.25]
["bitfinex","SOLUSD",1645786068482,0.0001,88.35,88.291,2.86292427]
["bitfinex","SOLUSD",1645786069984,0.0001,88.35,88.264,2.86292427]
["bitfinex","SOLUSD",1645786070388,0.0001,88.35,88.254,2.86292427]
["bitfinex","SOLUSD",1645786070788,0.0001,88.35,88.257,50.5877635]
["bitfinex","SOLUSD",1645786070984,0.0001,88.35,88.254,2.86292427]
["bitfinex","SOLUSD",1645786071388,0.0001,88.35,88.236,24.162]
["bitfinex","SOLUSD",1645786071586,1.81602376,88.348,88.236,24.162]
["bitfinex","SOLUSD",1645786071788,74.27008684,88.349,88.236,24.162]
["bitfinex","SOLUSD",1645786071789,181.76,88.344,88.236,24.162]
["bitfinex","SOLUSD",1645786072085,68.16,88.329,88.236,24.162]
["bitfinex","SOLUSD",1645786072286,1.52862802,88.328,88.236,24.162]
["bitfinex","SOLUSD",1645786072485,1.12862802,88.328,88.236,24.162]
["bitfinex","SOLUSD",1645786072888,4.53,88.327,88.236,24.162]
["bitfinex","SOLUSD",1645786074889,68.16,88.326,88.236,24.162]
["bitfinex","SOLUSD",1645786075087,68.16,88.324,88.236,24.162]
["bitfinex","SOLUSD",1645786075286,68.16,88.319,88.234,53.97508074]
["bitfinex","SOLUSD",1645786075486,1.58242744,88.316,88.234,53.97508074]
["bitfinex","SOLUSD",1645786075687,4.531,88.315,88.234,53.97508074]
["bitfinex","SOLUSD",1645786077991,24.8462,88.318,88.234,53.97508074]
["bitfinex","SOLUSD",1645786078191,24.8462,88.318,88.235,116.71292427]
["bitfinex","SOLUSD",1645786078392,24.8462,88.318,88.236,2.53937006]
["bitfinex","SOLUSD",1645786078594,24.8462,88.318,88.236,5.40229433]
["bitfinex","SOLUSD",1645786078790,24.8462,88.318,88.237,2.86292427]
["bitfinex","SOLUSD",1645786078990,24.8462,88.318,88.237,5.50591071]
["bitfinex","SOLUSD",1645786079291,360.4274003,88.345,88.238,3.11292427]
["bitfinex","SOLUSD",1645786079490,360.4274003,88.345,88.24,113.6]
["bitfinex","SOLUSD",1645786079692,360.4274003,88.345,88.241,3.17506035]
["bitfinex","SOLUSD",1645786079693,5.662,88.344,88.241,3.17506035]
["bitfinex","SOLUSD",1645786079891,5.662,88.344,88.242,113.6]
["bitfinex","SOLUSD",1645786080096,360.4274003,88.345,88.243,0.25]
["bitfinex","SOLUSD",1645786080293,5.662,88.344,88.243,2.95606175]
["bitfinex","SOLUSD",1645786080491,360.4274003,88.345,88.244,113.6]
["bitfinex","SOLUSD",1645786080691,360.4274003,88.345,88.245,2.50735512]
["bitfinex","SOLUSD",1645786080894,360.4274003,88.345,88.251,113.6]
["bitfinex","SOLUSD",1645786081093,360.4274003,88.345,88.252,2.60970274]
["bitfinex","SOLUSD",1645786081293,360.4274003,88.345,88.255,2.80967472]
["bitfinex","SOLUSD",1645786081693,360.4274003,88.345,88.256,2.86292427]
["bitfinex","SOLUSD",1645786082096,24.4539,88.347,88.256,2.86292427]
["bitfinex","SOLUSD",1645786083096,1.5696069,88.346,88.256,2.86292427]
["bitfinex","SOLUSD",1645786083297,1.5696069,88.346,88.253,23.1482]
["bitfinex","SOLUSD",1645786083919,5.662,88.345,88.253,23.1482]
["bitfinex","SOLUSD",1645786084420,113.6,88.339,88.21,39.0046]
["bitfinex","SOLUSD",1645786084619,7.21035274,88.338,88.21,17.0026]
["bitfinex","SOLUSD",1645786084819,8.79060013,88.338,88.211,2.48905508]
["bitfinex","SOLUSD",1645786085019,183.20104429,88.336,88.211,2.48905508]
["bitfinex","SOLUSD",1645786085220,181.76,88.334,88.208,2.58733842]
["bitfinex","SOLUSD",1645786085421,113.6,88.319,88.208,2.58733842]
["bitfinex","SOLUSD",1645786085623,53.56704225,88.318,88.208,2.58733842]
["bitfinex","SOLUSD",1645786085821,1.64262364,88.317,88.208,2.58733842]
["bitfinex","SOLUSD",1645786086024,5.664,88.316,88.209,47.16317777]
["bitfinex","SOLUSD",1645786086222,5.664,88.316,88.21,2.37306425]
["bitfinex","SOLUSD",1645786086621,5.664,88.316,88.209,47.16317777]
["bitfinex","SOLUSD",1645786086823,1.58024739,88.315,88.209,47.16317777]
["bitfinex","SOLUSD",1645786087021,16.34,88.31,88.209,47.16317777]
["bitfinex","SOLUSD",1645786087223,7.46365654,88.309,88.209,47.16317777]
["bitfinex","SOLUSD",1645786087922,7.46365654,88.309,88.21,2.84277646]
["bitfinex","SOLUSD",1645786088123,7.46365654,88.309,88.209,47.16317777]
["bitfinex","SOLUSD",1645786089523,7.16831758,88.309,88.209,47.16317777]
["bitfinex","SOLUSD",1645786091024,7.16831758,88.309,88.21,113.6]
["bitfinex","SOLUSD",1645786091229,7.16831758,88.309,88.211,0.25]
["bitfinex","SOLUSD",1645786091431,1.79865654,88.309,88.211,5.61801956]
["bitfinex","SOLUSD",1645786091626,1.79865654,88.309,88.212,2.86292427]
["bitfinex","SOLUSD",1645786091826,5.665,88.317,88.213,0.25]
["bitfinex","SOLUSD",1645786092026,7.0992599,88.317,88.213,0.25]
["bitfinex","SOLUSD",1645786092227,7.0992599,88.317,88.214,2.86292427]
["bitfinex","SOLUSD",1645786092428,7.0992599,88.317,88.215,0.25]
["bitfinex","SOLUSD",1645786092927,7.0992599,88.317,88.216,2.86292427]
["bitfinex","SOLUSD",1645786093428,1.4342599,88.317,88.216,2.86292427]
["bitfinex","SOLUSD",1645786095628,1.4342599,88.317,88.215,0.25]
["bitfinex","SOLUSD",1645786095829,1.4342599,88.317,88.211,2.50509529]
["bitfinex","SOLUSD",1645786096030,1.4342599,88.317,88.109,0.25]
["bitfinex","SOLUSD",1645786096031,113.6,88.301,88.187,2.86292427]
["bitfinex","SOLUSD",1645786096332,1.35033519,88.294,88.187,2.86292427]
["bitfinex","SOLUSD",1645786096530,5.665,88.293,88.187,2.86292427]
["bitfinex","SOLUSD",1645786096930,1.3999976,88.291,88.177,2.86292427]
["bitfinex","SOLUSD",1645786097133,113.6,88.292,88.177,2.86292427]
["bitfinex","SOLUSD",1645786097134,1.67868448,88.284,88.177,2.86292427]
["bitfinex","SOLUSD",1645786097335,16.34,88.27,88.16,3.0651858]
["bitfinex","SOLUSD",1645786097533,1.70722174,88.268,88.161,2.86292427]
["bitfinex","SOLUSD",1645786097929,5.668,88.267,88.161,2.86292427]
["bitfinex","SOLUSD",1645786098231,5.668,88.267,88.163,2.82333096]
["bitfinex","SOLUSD",1645786099135,5.668,88.267,88.164,2.86292427]
["bitfinex","SOLUSD",1645786100434,22.9642,88.267,88.164,2.86292427]
["bitfinex","SOLUSD",1645786100837,1.86928258,88.266,88.164,2.86292427]
["bitfinex","SOLUSD",1645786101034,5.667,88.265,88.164,2.86292427]
["bitfinex","SOLUSD",1645786104840,48.742,88.269,88.165,113.85]
["bitfinex","SOLUSD",1645786105040,48.742,88.269,88.181,113.6]
["bitfinex","SOLUSD",1645786105242,30.0742,88.3,88.183,113.6]
["bitfinex","SOLUSD",1645786105441,46.309,88.298,88.184,3.28077766]
["bitfinex","SOLUSD",1645786105843,46.309,88.298,88.185,113.6]
["bitfinex","SOLUSD",1645786106040,1.50507708,88.297,88.2,16.34]
["bitfinex","SOLUSD",1645786106241,1.50507708,88.297,88.201,108.12393602]
["bitfinex","SOLUSD",1645786106442,1.50507708,88.297,88.202,2.70510668]
["bitfinex","SOLUSD",1645786106644,1.50507708,88.297,88.203,0.25]
["bitfinex","SOLUSD",1645786106844,1.50507708,88.297,88.203,3.11292427]
["bitfinex","SOLUSD",1645786107242,46.309,88.298,88.204,2.86292427]
["bitfinex","SOLUSD",1645786107442,46.309,88.298,88.205,0.25]
["bitfinex","SOLUSD",1645786107843,1.35131982,88.297,88.206,2.86292427]
["bitfinex","SOLUSD",1645786109546,46.309,88.298,88.206,2.86292427]
["bitfinex","SOLUSD",1645786111750,1.84993607,88.297,88.203,2.38624716]
["bitfinex","SOLUSD",1645786112549,1.58680837,88.296,88.203,2.38624716]
["bitfinex","SOLUSD",1645786112760,7.2738897,88.295,88.201,48.3881]
["bitfinex","SOLUSD",1645786112948,113.6,88.294,88.201,48.3881]
["bitfinex","SOLUSD",1645786113149,113.6,88.292,88.201,48.3881]
["bitfinex","SOLUSD",1645786113351,1.6087687,88.291,88.201,48.3881]
["bitfinex","SOLUSD",1645786113548,5.665,88.29,88.202,53.36080116]
["bitfinex","SOLUSD",1645786113850,1.58680837,88.294,88.202,50.38212357]
["bitfinex","SOLUSD",1645786116349,1.47753692,88.296,88.202,50.38212357]
["bitfinex","SOLUSD",1645786116953,5.665,88.295,88.202,50.38212357]
["bitfinex","SOLUSD",1645786119054,5.665,88.295,88.203,2.66872552]
["bitfinex","SOLUSD",1645786119255,46.309,88.298,88.203,2.66872552]
["bitfinex","SOLUSD",1645786119460,46.309,88.298,88.204,2.86292427]
["bitfinex","SOLUSD",1645786120267,46.309,88.298,88.204,5.38671679]
["bitfinex","SOLUSD",1645786122363,5.665,88.314,88.205,3.11292427]
["bitfinex","SOLUSD",1645786122864,5.665,88.321,88.206,2.86292427]
["bitfinex","SOLUSD",1645786123065,47.3474,88.323,88.211,113.6]
["bitfinex","SOLUSD",1645786123265,47.3474,88.323,88.212,2.75374742]
["bitfinex","SOLUSD",1645786123266,5.664,88.322,88.212,2.75374742]
["bitfinex","SOLUSD",1645786123464,5.664,88.322,88.212,5.61667169]
["bitfinex","SOLUSD",1645786123664,5.664,88.322,88.215,2.3119369]
["bitfinex","SOLUSD",1645786123864,5.664,88.322,88.221,113.6]
["bitfinex","SOLUSD",1645786124064,5.664,88.322,88.222,3.36442404]
["bitfinex","SOLUSD",1645786124563,5.664,88.322,88.224,2.80346231]
["bitfinex","SOLUSD",1645786124768,5.664,88.322,88.225,0.25]
["bitfinex","SOLUSD",1645786125183,5.664,88.322,88.225,3.11292427]
["bitfinex","SOLUSD",1645786125481,47.3474,88.323,88.226,2.86292427]
["bitfinex","SOLUSD",1645786125682,47.3474,88.323,88.227,0.25]
["bitfinex","SOLUSD",1645786125883,47.3474,88.323,88.23,113.6]
["bitfinex","SOLUSD",1645786126082,47.3474,88.323,88.231,0.25]
["bitfinex","SOLUSD",1645786126291,47.3474,88.323,88.231,2.78876081]
["bitfinex","SOLUSD",1645786126484,47.3474,88.323,88.232,24.0215]
["bitfinex","SOLUSD",1645786126782,47.3474,88.323,88.233,2.72212311]
["bitfinex","SOLUSD",1645786127388,47.3474,88.323,88.232,24.0215]
["bitfinex","SOLUSD",1645786127583,7.3162315,88.322,88.232,24.0215]
["bitfinex","SOLUSD",1645786127985,5.663,88.322,88.233,2.79501419]
["bitfinex","SOLUSD",1645786128385,5.663,88.322,88.234,0.25]
["bitfinex","SOLUSD",1645786129687,5.663,88.322,88.234,3.16273416]
["bitfinex","SOLUSD",1645786130891,47.3474,88.323,88.234,3.16273416]
["bitfinex","SOLUSD",1645786133690,46.59325674,88.323,88.234,3.16273416]
["bitfinex","SOLUSD",1645786134291,46.59325674,88.323,88.234,2.91273416]
["bitfinex","SOLUSD",1645786135292,46.59325674,88.323,88.232,24.0215]
["bitfinex","SOLUSD",1645786135293,25.93274672,88.322,88.232,24.0215]
["bitfinex","SOLUSD",1645786135492,16.34,88.32,88.232,24.0215]
["bitfinex","SOLUSD",1645786135694,1.6332575,88.319,88.232,24.0215]
["bitfinex","SOLUSD",1645786135891,8.88006755,88.319,88.232,24.0215]
["bitfinex","SOLUSD",1645786136093,1.6789596,88.318,88.232,24.0215]
["bitfinex","SOLUSD",1645786136294,5.664,88.317,88.232,24.0215]
["bitfinex","SOLUSD",1645786136495,9.03568912,88.317,88.232,24.0215]
["bitfinex","SOLUSD",1645786136994,50.15166908,88.316,88.232,24.0215]
["bitfinex","SOLUSD",1645786137195,7.47779384,88.315,88.232,24.0215]
["bitfinex","SOLUSD",1645786137401,55.81566908,88.315,88.232,24.0215]
["bitfinex","SOLUSD",1645786137595,50.15166908,88.314,88.232,24.0215]
["bitfinex","SOLUSD",1645786137796,7.45331464,88.313,88.202,48.99321282]
["bitfinex","SOLUSD",1645786138000,22.7752,88.312,88.203,25.0365]
["bitfinex","SOLUSD",1645786138296,7.32884689,88.311,88.204,2.28821795]
["bitfinex","SOLUSD",1645786138497,68.16,88.307,88.203,24.7865]
["bitfinex","SOLUSD",1645786138696,1.74786563,88.305,88.203,24.7865]
["bitfinex","SOLUSD",1645786138899,5.665,88.304,88.203,24.7865]
["bitfinex","SOLUSD",1645786139099,16.34,88.3,88.203,24.7865]
["bitfinex","SOLUSD",1645786139399,7.11057855,88.299,88.203,24.7865]
["bitfinex","SOLUSD",1645786139598,8.6933886,88.299,88.203,24.7865]
["bitfinex","SOLUSD",1645786140403,1.58281005,88.298,88.203,24.7865]
["bitfinex","SOLUSD",1645786140597,5.665,88.297,88.203,24.7865]
["bitfinex","SOLUSD",1645786140998,1.58281005,88.296,88.203,24.7865]
["bitfinex","SOLUSD",1645786141600,1.49017077,88.294,88.203,24.7865]
["bitfinex","SOLUSD",1645786142901,5.665,88.293,88.203,24.7865]
["bitfinex","SOLUSD",1645786144501,1.49017077,88.294,88.203,24.7865]
["bitfinex","SOLUSD",1645786145802,7.15517077,88.294,88.203,24.7865]
["bitfinex","SOLUSD",1645786146403,5.665,88.294,88.204,113.6]
["bitfinex","SOLUSD",1645786146605,5.665,88.299,88.205,0.25]
["bitfinex","SOLUSD",1645786146804,23.4302,88.323,88.206,113.6]
["bitfinex","SOLUSD",1645786147005,23.4302,88.323,88.221,113.6]
["bitfinex","SOLUSD",1645786147206,23.4302,88.323,88.223,113.6]
["bitfinex","SOLUSD",1645786147406,23.4302,88.323,88.224,3.02229648]
["bitfinex","SOLUSD",1645786147606,23.4302,88.323,88.225,113.6]
["bitfinex","SOLUSD",1645786147809,23.4302,88.323,88.226,2.63308895]
["bitfinex","SOLUSD",1645786148006,23.4302,88.323,88.241,113.6]
["bitfinex","SOLUSD",1645786148204,23.4302,88.323,88.245,113.6]
["bitfinex","SOLUSD",1645786148406,23.4302,88.323,88.246,2.2693734]
["bitfinex","SOLUSD",1645786149006,5.663,88.347,88.247,2.86292427]
["bitfinex","SOLUSD",1645786149208,5.663,88.347,88.251,113.6]
["bitfinex","SOLUSD",1645786149407,0.0001,88.35,88.252,2.66175309]
["bitfinex","SOLUSD",1645786149607,0.0001,88.35,88.252,5.52467736]
["bitfinex","SOLUSD",1645786149807,0.0001,88.35,88.255,2.47228936]
["bitfinex","SOLUSD",1645786150006,0.0001,88.35,88.256,0.25]
["bitfinex","SOLUSD",1645786150206,0.0001,88.35,88.261,113.6]
["bitfinex","SOLUSD",1645786150409,0.0001,88.35,88.262,2.5187643]
["bitfinex","SOLUSD",1645786150906,0.0001,88.35,88.263,2.86292427]
["bitfinex","SOLUSD",1645786151107,0.0001,88.35,88.266,2.79940766]
["bitfinex","SOLUSD",1645786151308,0.0001,88.35,88.281,113.6]
["bitfinex","SOLUSD",1645786151509,0.0001,88.35,88.283,116.18536982]
["bitfinex","SOLUSD",1645786151709,0.0001,88.35,88.284,2.90721886]
["bitfinex","SOLUSD",1645786152009,0.0001,88.35,88.284,5.52014313]
["bitfinex","SOLUSD",1645786152208,0.0001,88.35,88.284,2.86292427]
["bitfinex","SOLUSD",1645786152411,0.0001,88.35,88.282,24.5195]
["bitfinex","SOLUSD",1645786155013,0.0001,88.35,88.283,113.6]
["bitfinex","SOLUSD",1645786155212,0.0001,88.35,88.284,2.7318507]
["bitfinex","SOLUSD",1645786155517,0.0001,88.35,88.287,2.90773452]
["bitfinex","SOLUSD",1645786155710,0.0001,88.35,88.288,0.25]
["bitfinex","SOLUSD",1645786156113,0.0001,88.35,88.287,2.90773452]
["bitfinex","SOLUSD",1645786156313,0.0001,88.35,88.254,2.86292427]
["bitfinex","SOLUSD",1645786156512,1.58204786,88.349,88.283,56.13689023]
["bitfinex","SOLUSD",1645786157212,0.0001,88.35,88.284,2.83782289]
["bitfinex","SOLUSD",1645786159334,0.0001,88.35,88.285,2.86292427]
["bitfinex","SOLUSD",1645786159535,0.0001,88.35,88.286,0.25]
["bitfinex","SOLUSD",1645786159936,0.0001,88.35,88.286,3.11292427]
["bitfinex","SOLUSD",1645786160136,0.0001,88.35,88.286,0.25]
["bitfinex","SOLUSD",1645786160337,0.0001,88.35,88.284,2.58782289]
["bitfinex","SOLUSD",1645786160937,0.0001,88.35,88.28,16.34]
["bitfinex","SOLUSD",1645786161139,0.0001,88.35,88.283,2.87155539]
["bitfinex","SOLUSD",1645786161537,0.0001,88.35,88.28,16.34]
["bitfinex","SOLUSD",1645786163940,0.0001,88.35,88.267,24.3331]
["bitfinex","SOLUSD",1645786165647,0.0001,88.35,88.268,113.6]
["bitfinex","SOLUSD",1645786165947,0.0001,88.35,88.267,24.3331]
["bitfinex","SOLUSD",1645786165948,0.0001,88.35,88.284,2.5323186]
["bitfinex","SOLUSD",1645786166146,0.0001,88.35,88.286,113.6]
["bitfinex","SOLUSD",1645786166344,0.0001,88.35,88.287,3.27037949]
["bitfinex","SOLUSD",1645786166844,0.0001,88.35,88.288,2.86292427]
["bitfinex","SOLUSD",1645786167047,0.0001,88.35,88.289,0.25]
["bitfinex","SOLUSD",1645786167444,0.0001,88.35,88.289,3.11292427]
["bitfinex","SOLUSD",1645786169147,0.0001,88.35,88.291,113.6]
["bitfinex","SOLUSD",1645786169446,0.0001,88.35,88.292,3.26782452]
["bitfinex","SOLUSD",1645786169845,0.0001,88.35,88.292,3.01782452]
["bitfinex","SOLUSD",1645786170444,0.0001,88.35,88.293,23.4474]
["bitfinex","SOLUSD",1645786170651,0.0001,88.35,88.294,0.25]
["bitfinex","SOLUSD",1645786171349,0.0001,88.35,88.293,23.4474]
["bitfinex","SOLUSD",1645786171548,0.0001,88.35,88.294,3.37421261]
["bitfinex","SOLUSD",1645786173151,0.0001,88.35,88.295,2.96322205]
["bitfinex","SOLUSD",1645786173352,0.0001,88.35,88.296,0.25]
["bitfinex","SOLUSD",1645786174454,0.0001,88.35,88.296,3.11292427]
["bitfinex","SOLUSD",1645786175255,0.0001,88.35,88.296,2.86292427]
["bitfinex","SOLUSD",1645786176061,0.0001,88.35,88.301,113.6]
["bitfinex","SOLUSD",1645786176263,0.0001,88.35,88.302,3.05183238]
["bitfinex","SOLUSD",1645786176458,0.0001,88.35,88.303,0.25]
["bitfinex","SOLUSD",1645786176659,0.0001,88.35,88.303,113.85]
["bitfinex","SOLUSD",1645786176859,0.0001,88.35,88.304,5.34208303]
["bitfinex","SOLUSD",1645786177058,0.0001,88.35,88.31,16.9843]
["bitfinex","SOLUSD",1645786177261,0.0001,88.35,88.321,113.6]
["bitfinex","SOLUSD",1645786177459,0.0001,88.35,88.324,2.77289914]
["bitfinex","SOLUSD",1645786177685,0.0001,88.35,88.327,3.10184909]
["bitfinex","SOLUSD",1645786177858,0.0001,88.35,88.331,113.6]
["bitfinex","SOLUSD",1645786178058,0.0001,88.35,88.332,0.25]
["bitfinex","SOLUSD",1645786178262,0.0001,88.35,88.332,2.65863474]
["bitfinex","SOLUSD",1645786178463,1.555754,88.424,88.332,2.65863474]
["bitfinex","SOLUSD",1645786178464,1.555754,88.424,88.334,113.6]
["bitfinex","SOLUSD",1645786178664,1.555754,88.437,88.342,3.05225869]
["bitfinex","SOLUSD",1645786178861,1.555754,88.454,88.351,113.6]
["bitfinex","SOLUSD",1645786179061,1.555754,88.46,88.353,116.00764482]
["bitfinex","SOLUSD",1645786179260,1.555754,88.472,88.355,113.6]
["bitfinex","SOLUSD",1645786179462,1.555754,88.474,88.371,113.6]
["bitfinex","SOLUSD",1645786179761,1.555754,88.471,88.373,113.6]
["bitfinex","SOLUSD",1645786179964,1.555754,88.472,88.374,3.24878318]
["bitfinex","SOLUSD",1645786180162,1.555754,88.475,88.374,3.24878318]
["bitfinex","SOLUSD",1645786180360,5.654,88.474,88.374,3.24878318]
["bitfinex","SOLUSD",1645786180560,5.654,88.474,88.375,2.86292427]
["bitfinex","SOLUSD",1645786180762,1.555754,88.482,88.381,113.6]
["bitfinex","SOLUSD",1645786180961,1.555754,88.483,88.383,113.6]
["bitfinex","SOLUSD",1645786181162,1.36029105,88.483,88.384,2.6609671]
["bitfinex","SOLUSD",1645786181363,22.6261,88.484,88.384,2.6609671]
["bitfinex","SOLUSD",1645786182260,22.6261,88.484,88.385,2.86292427]
["bitfinex","SOLUSD",1645786182460,22.6261,88.484,88.401,113.6]
["bitfinex","SOLUSD",1645786182761,7.23381522,88.495,88.402,2.63304375]
["bitfinex","SOLUSD",1645786183162,9.06509252,88.495,88.402,2.63304375]
["bitfinex","SOLUSD",1645786183361,7.23381522,88.495,88.402,2.63304375]
["bitfinex","SOLUSD",1645786183562,1.58181522,88.495,88.402,2.63304375]
["bitfinex","SOLUSD",1645786183767,2.97970421,88.495,88.402,2.63304375]
["bitfinex","SOLUSD",1645786184264,1.58181522,88.507,88.402,2.63304375]
["bitfinex","SOLUSD",1645786184464,5.652,88.506,88.402,2.63304375]
["bitfinex","SOLUSD",1645786184665,5.652,88.506,88.404,113.6]
["bitfinex","SOLUSD",1645786184864,1.58181522,88.521,88.405,2.85308015]
["bitfinex","SOLUSD",1645786185065,1.58181522,88.521,88.421,113.6]
["bitfinex","SOLUSD",1645786185270,1.58181522,88.521,88.423,113.6]
["bitfinex","SOLUSD",1645786185465,387.87195222,88.526,88.43,16.9607]
["bitfinex","SOLUSD",1645786185466,393.52295222,88.526,88.43,16.9607]
["bitfinex","SOLUSD",1645786185667,5.651,88.526,88.441,113.6]
["bitfinex","SOLUSD",1645786185866,23.8905186,88.547,88.442,3.00179665]
["bitfinex","SOLUSD",1645786186067,23.8905186,88.547,88.443,113.6]
["bitfinex","SOLUSD",1645786186268,23.8905186,88.547,88.444,3.35807226]
["bitfinex","SOLUSD",1645786186464,1.40962511,88.534,88.444,3.35807226]
["bitfinex","SOLUSD",1645786186667,1.40962511,88.534,88.444,0.25]
["bitfinex","SOLUSD",1645786186867,25.30014371,88.534,88.444,0.25]
["bitfinex","SOLUSD",1645786187065,23.8905186,88.533,88.444,0.25]
["bitfinex","SOLUSD",1645786187366,1.58181522,88.533,88.445,2.86292427]
["bitfinex","SOLUSD",1645786187569,21.98385193,88.56,88.45,204.2]
["bitfinex","SOLUSD",1645786187865,1.54407086,88.571,88.461,113.1]
["bitfinex","SOLUSD",1645786188065,112.1,88.575,88.471,113.1]
["bitfinex","SOLUSD",1645786188264,112.1,88.575,88.483,113.1]
["bitfinex","SOLUSD",1645786188466,112.1,88.575,88.484,0.25]
["bitfinex","SOLUSD",1645786188667,112.1,88.575,88.484,2.67247451]
["bitfinex","SOLUSD",1645786188869,112.1,88.575,88.484,5.53539878]
["bitfinex","SOLUSD",1645786189068,112.1,88.575,88.485,2.86292427]
["bitfinex","SOLUSD",1645786189268,112.1,88.575,88.486,0.25]
["bitfinex","SOLUSD",1645786189468,112.1,88.575,88.501,113.1]
["bitfinex","SOLUSD",1645786189667,112.1,88.575,88.5,16.34]
["bitfinex","SOLUSD",1645786189868,112.1,88.575,88.48,16.34]
["bitfinex","SOLUSD",1645786189869,1.39248067,88.574,88.48,16.34]
["bitfinex","SOLUSD",1645786190267,7.44857337,88.573,88.48,16.34]
["bitfinex","SOLUSD",1645786191474,1.80157337,88.573,88.48,16.34]
["bitfinex","SOLUSD",1645786192571,1.80157337,88.573,88.483,113.1]
["bitfinex","SOLUSD",1645786193292,1.80157337,88.573,88.484,0.25]
["bitfinex","SOLUSD",1645786194095,1.80157337,88.573,88.48,16.34]
["bitfinex","SOLUSD",1645786194893,5.647,88.572,88.48,16.34]
["bitfinex","SOLUSD",1645786197096,1.58181522,88.571,88.48,16.34]
["bitfinex","SOLUSD",1645786197298,5.648,88.57,88.48,16.34]
["bitfinex","SOLUSD",1645786198697,113.1,88.569,88.48,16.34]
["bitfinex","SOLUSD",1645786198897,1.58181522,88.571,88.48,16.34]
["bitfinex","SOLUSD",1645786198898,113.1,88.567,88.48,16.34]
["bitfinex","SOLUSD",1645786199100,1.77111455,88.566,88.48,16.34]
["bitfinex","SOLUSD",1645786199298,5.648,88.565,88.48,16.34]
["bitfinex","SOLUSD",1645786199499,7.15371405,88.57,88.482,47.5621543]
["bitfinex","SOLUSD",1645786199898,1.50571405,88.57,88.482,44.69923003]
["bitfinex","SOLUSD",1645786203202,5.648,88.569,88.482,44.69923003]
["bitfinex","SOLUSD",1645786204002,7.74124663,88.569,88.482,44.69923003]
["bitfinex","SOLUSD",1645786204203,1.58139428,88.568,88.482,44.69923003]
["bitfinex","SOLUSD",1645786204405,5.648,88.567,88.482,44.69923003]
["bitfinex","SOLUSD",1645786204802,1.58139428,88.566,88.482,44.69923003]
["bitfinex","SOLUSD",1645786205007,5.648,88.565,88.482,44.69923003]
["bitfinex","SOLUSD",1645786205402,1.5813944,88.564,88.482,44.69923003]
["bitfinex","SOLUSD",1645786205604,5.648,88.563,88.482,44.69923003]
["bitfinex","SOLUSD",1645786206004,7.2293944,88.563,88.482,44.69923003]
["bitfinex","SOLUSD",1645786207805,7.2293944,88.563,88.471,24.8208]
["bitfinex","SOLUSD",1645786208005,1.69443452,88.561,88.471,24.8208]
["bitfinex","SOLUSD",1645786208206,1.69443452,88.561,88.46,16.34]
["bitfinex","SOLUSD",1645786208207,181.26,88.559,88.46,16.34]
["bitfinex","SOLUSD",1645786208409,181.26,88.559,88.44,16.34]
["bitfinex","SOLUSD",1645786208410,113.1,88.538,88.44,16.34]
["bitfinex","SOLUSD",1645786208606,185.58706483,88.536,88.431,23.6688]
["bitfinex","SOLUSD",1645786208807,2.75,88.526,88.428,53.9866914]
["bitfinex","SOLUSD",1645786209007,1.67342913,88.523,88.428,53.9866914]
["bitfinex","SOLUSD",1645786209208,1.67968614,88.52,88.428,53.9866914]
["bitfinex","SOLUSD",1645786209405,1.7069695,88.518,88.428,53.9866914]
["bitfinex","SOLUSD",1645786209607,1.8690201,88.516,88.428,53.9866914]
["bitfinex","SOLUSD",1645786209805,5.65,88.515,88.428,53.9866914]
["bitfinex","SOLUSD",1645786210209,24.57571823,88.514,88.428,53.9866914]
["bitfinex","SOLUSD",1645786210406,7.00645886,88.513,88.428,53.9866914]
["bitfinex","SOLUSD",1645786210808,24.57571823,88.512,88.428,53.9866914]
["bitfinex","SOLUSD",1645786211005,5.65,88.511,88.428,53.9866914]
["bitfinex","SOLUSD",1645786211206,8.87328586,88.511,88.428,53.9866914]
["bitfinex","SOLUSD",1645786211407,213.77093794,88.51,88.394,23.6688]
["bitfinex","SOLUSD",1645786211607,2.75,88.496,88.394,23.6688]
["bitfinex","SOLUSD",1645786211808,5.651,88.495,88.394,23.6688]
["bitfinex","SOLUSD",1645786212010,7.2323944,88.495,88.394,23.6688]
["bitfinex","SOLUSD",1645786212212,65.83149684,88.494,88.394,23.6688]
["bitfinex","SOLUSD",1645786212411,1.4240198,88.493,88.395,57.80734989]
["bitfinex","SOLUSD",1645786212710,26.15711263,88.493,88.395,57.80734989]
["bitfinex","SOLUSD",1645786212911,31.89738766,88.492,88.395,57.80734989]
["bitfinex","SOLUSD",1645786213108,1.40042656,88.491,88.396,113.1]
["bitfinex","SOLUSD",1645786213308,1.40042656,88.491,88.397,3.07247192]
["bitfinex","SOLUSD",1645786213309,5.652,88.49,88.397,3.07247192]
["bitfinex","SOLUSD",1645786213708,1.40042656,88.491,88.401,113.1]
["bitfinex","SOLUSD",1645786216315,1.40042656,88.491,88.4,16.34]
["bitfinex","SOLUSD",1645786217215,5.652,88.49,88.4,16.34]
["bitfinex","SOLUSD",1645786217418,7.24353554,88.49,88.4,16.34]
["bitfinex","SOLUSD",1645786218818,7.24353554,88.49,88.401,115.37427762]
["bitfinex","SOLUSD",1645786219018,1.59153554,88.49,88.401,115.37427762]
["bitfinex","SOLUSD",1645786219618,1.59153554,88.49,88.401,113.1]
["bitfinex","SOLUSD",1645786219817,1.59153554,88.49,88.402,2.97125516]
["bitfinex","SOLUSD",1645786220022,5.652,88.506,88.402,2.97125516]
["bitfinex","SOLUSD",1645786220219,5.652,88.519,88.404,113.1]
["bitfinex","SOLUSD",1645786220420,24.998,88.522,88.411,113.1]
["bitfinex","SOLUSD",1645786220623,24.998,88.522,88.423,113.1]
["bitfinex","SOLUSD",1645786220821,24.998,88.522,88.425,113.1]
["bitfinex","SOLUSD",1645786221023,24.998,88.522,88.426,3.08282799]
["bitfinex","SOLUSD",1645786221223,24.998,88.522,88.44,16.34]
["bitfinex","SOLUSD",1645786223124,23.1614,88.526,88.442,2.8191934]
["bitfinex","SOLUSD",1645786223326,23.1614,88.526,88.443,0.25]
["bitfinex","SOLUSD",1645786223525,24.8058,88.541,88.444,113.1]
["bitfinex","SOLUSD",1645786223724,22.7722,88.557,88.445,2.61302869]
["bitfinex","SOLUSD",1645786223925,22.7722,88.557,88.447,113.1]
["bitfinex","SOLUSD",1645786224129,22.7722,88.557,88.446,23.2094]
["bitfinex","SOLUSD",1645786224130,22.7722,88.557,88.462,51.29696009]
["bitfinex","SOLUSD",1645786224326,22.7722,88.557,88.463,136.7821]
["bitfinex","SOLUSD",1645786224626,22.7722,88.557,88.464,2.3806206]
["bitfinex","SOLUSD",1645786224825,22.7722,88.557,88.465,0.25]
["bitfinex","SOLUSD",1645786225025,22.7722,88.557,88.48,16.34]
["bitfinex","SOLUSD",1645786225227,22.7722,88.557,88.481,2.58662995]
["bitfinex","SOLUSD",1645786225425,22.7722,88.557,88.48,16.34]
["bitfinex","SOLUSD",1645786225826,2.9712013,88.556,88.48,16.34]
["bitfinex","SOLUSD",1645786226029,2.9712013,88.556,88.465,24.4294]
["bitfinex","SOLUSD",1645786226227,26.15711263,88.555,88.465,24.4294]
["bitfinex","SOLUSD",1645786226443,24.57571823,88.555,88.47,16.34]
["bitfinex","SOLUSD",1645786228441,5.648,88.556,88.47,16.34]
["bitfinex","SOLUSD",1645786228844,22.7722,88.557,88.47,16.34]
["bitfinex","SOLUSD",1645786229245,7.074925,88.556,88.47,16.34]
["bitfinex","SOLUSD",1645786229848,9.16023715,88.556,88.47,16.34]
["bitfinex","SOLUSD",1645786230045,7.73331215,88.556,88.47,16.34]
["bitfinex","SOLUSD",1645786230250,2.08531215,88.556,88.47,16.34]
["bitfinex","SOLUSD",1645786231247,22.7722,88.557,88.47,16.34]
["bitfinex","SOLUSD",1645786231846,22.7722,88.557,88.471,2.60168602]
["bitfinex","SOLUSD",1645786233347,22.7722,88.557,88.471,113.1]
["bitfinex","SOLUSD",1645786233548,22.7722,88.557,88.472,3.26617232]
["bitfinex","SOLUSD",1645786234750,2.08470171,88.555,88.472,3.26617232]
["bitfinex","SOLUSD",1645786235556,2.08470171,88.555,88.472,3.01617232]
["bitfinex","SOLUSD",1645786236357,2.08470171,88.555,88.47,16.34]
["bitfinex","SOLUSD",1645786236858,69.7413944,88.554,88.462,51.29696009]
["bitfinex","SOLUSD",1645786237057,5.649,88.553,88.462,53.57298488]
["bitfinex","SOLUSD",1645786237264,7.2303944,88.553,88.462,53.57298488]
["bitfinex","SOLUSD",1645786237458,24.57571823,88.552,88.462,53.57298488]
["bitfinex","SOLUSD",1645786237657,26.15711263,88.552,88.462,53.57298488]
["bitfinex","SOLUSD",1645786237863,1.5813944,88.551,88.462,53.57298488]
["bitfinex","SOLUSD",1645786238057,26.15711263,88.551,88.462,53.57298488]
["bitfinex","SOLUSD",1645786238267,26.15711263,88.551,88.463,22.5299]
["bitfinex","SOLUSD",1645786238461,24.57571823,88.55,88.463,22.5299]
["bitfinex","SOLUSD",1645786238660,1.80073622,88.549,88.463,22.5299]
["bitfinex","SOLUSD",1645786238861,23.2465,88.548,88.463,22.5299]
["bitfinex","SOLUSD",1645786239064,7.43056899,88.547,88.463,22.5299]
["bitfinex","SOLUSD",1645786239262,32.00628722,88.547,88.463,22.5299]
["bitfinex","SOLUSD",1645786239460,30.22471823,88.547,88.463,22.5299]
["bitfinex","SOLUSD",1645786239761,5.649,88.547,88.463,22.5299]
["bitfinex","SOLUSD",1645786239961,5.649,88.547,88.463,25.55815801]
["bitfinex","SOLUSD",1645786240365,23.2465,88.548,88.464,113.1]
["bitfinex","SOLUSD",1645786240567,3.89014695,88.554,88.465,2.81664529]
["bitfinex","SOLUSD",1645786240568,2.08409125,88.554,88.465,2.81664529]
["bitfinex","SOLUSD",1645786240763,2.08409125,88.554,88.481,113.1]
["bitfinex","SOLUSD",1645786241062,2.08409125,88.554,88.482,3.04416201]
["bitfinex","SOLUSD",1645786241763,2.08409125,88.554,88.483,2.86292427]
["bitfinex","SOLUSD",1645786241965,2.08409125,88.554,88.484,113.35]
["bitfinex","SOLUSD",1645786242163,2.08409125,88.554,88.492,58.1120615]
["bitfinex","SOLUSD",1645786242364,2.08409125,88.554,88.501,113.1]
["bitfinex","SOLUSD",1645786242563,2.08409125,88.554,88.502,3.31469408]
["bitfinex","SOLUSD",1645786242764,2.08409125,88.554,88.503,113.1]
["bitfinex","SOLUSD",1645786242966,2.08409125,88.554,88.504,3.04982049]
["bitfinex","SOLUSD",1645786243166,2.08409125,88.554,88.505,113.1]
["bitfinex","SOLUSD",1645786243363,2.08409125,88.554,88.511,113.1]
["bitfinex","SOLUSD",1645786243563,2.08409125,88.554,88.522,51.57687203]
["bitfinex","SOLUSD",1645786243764,2.08409125,88.554,88.523,113.35]
["bitfinex","SOLUSD",1645786243965,26.34800172,88.609,88.524,2.9970226]
["bitfinex","SOLUSD",1645786244166,26.34800172,88.609,88.527,2.99148206]
["bitfinex","SOLUSD",1645786244364,26.34800172,88.609,88.53,16.34]
["bitfinex","SOLUSD",1645786244564,26.34800172,88.609,88.531,2.45899006]
["bitfinex","SOLUSD",1645786244967,26.34800172,88.609,88.53,16.34]
["bitfinex","SOLUSD",1645786245666,26.34800172,88.609,88.531,2.38375185]
["bitfinex","SOLUSD",1645786247466,26.34800172,88.609,88.53,16.34]
["bitfinex","SOLUSD",1645786247666,28.07125844,88.609,88.53,16.34]
["bitfinex","SOLUSD",1645786248169,26.34800172,88.609,88.53,16.34]
["bitfinex","SOLUSD",1645786248367,26.34800172,88.609,88.531,113.1]
["bitfinex","SOLUSD",1645786248569,26.34800172,88.609,88.532,2.53739399]
["bitfinex","SOLUSD",1645786248970,25.32303748,88.609,88.532,2.53739399]
["bitfinex","SOLUSD",1645786251572,1.05973748,88.609,88.533,3.11292427]
["bitfinex","SOLUSD",1645786251972,1.05973748,88.609,88.534,2.86292427]
["bitfinex","SOLUSD",1645786252173,1.05973748,88.609,88.535,0.25]
["bitfinex","SOLUSD",1645786253176,1.05973748,88.609,88.521,2.86292427]
["bitfinex","SOLUSD",1645786253381,1.05973748,88.609,88.511,2.86292427]
["bitfinex","SOLUSD",1645786253577,1.58143515,88.608,88.51,16.34]
["bitfinex","SOLUSD",1645786253780,5.644,88.607,88.503,2.33011612]
["bitfinex","SOLUSD",1645786254277,1.40011353,88.605,88.503,2.33011612]
["bitfinex","SOLUSD",1645786254476,5.644,88.604,88.503,2.33011612]
["bitfinex","SOLUSD",1645786254676,7.22543515,88.604,88.503,2.33011612]
["bitfinex","SOLUSD",1645786254879,7.22543515,88.604,88.501,5.644]
["bitfinex","SOLUSD",1645786255082,1.58143515,88.603,88.501,5.644]
["bitfinex","SOLUSD",1645786255290,5.646,88.602,88.501,5.644]
["bitfinex","SOLUSD",1645786255682,1.58143515,88.601,88.503,23.85]
["bitfinex","SOLUSD",1645786255884,5.646,88.6,88.503,23.85]
["bitfinex","SOLUSD",1645786256082,5.646,88.6,88.504,55.25614693]
["bitfinex","SOLUSD",1645786256284,1.58143515,88.599,88.504,55.25614693]
["bitfinex","SOLUSD",1645786256581,5.646,88.598,88.504,55.25614693]
["bitfinex","SOLUSD",1645786257081,7.22743515,88.598,88.504,55.25614693]
["bitfinex","SOLUSD",1645786258885,7.22743515,88.598,88.505,113.1]
["bitfinex","SOLUSD",1645786259083,5.646,88.598,88.506,0.25]
["bitfinex","SOLUSD",1645786259283,1.40011353,88.605,88.51,16.34]
["bitfinex","SOLUSD",1645786259485,24.1387,88.606,88.512,2.59527986]
["bitfinex","SOLUSD",1645786259683,24.1387,88.606,88.513,0.25]
["bitfinex","SOLUSD",1645786259884,24.1387,88.606,88.513,3.11292427]
["bitfinex","SOLUSD",1645786260085,24.1387,88.606,88.514,23.0771]
["bitfinex","SOLUSD",1645786260311,24.1387,88.606,88.515,2.80233714]
["bitfinex","SOLUSD",1645786260508,24.1387,88.606,88.515,5.66526141]
["bitfinex","SOLUSD",1645786260707,24.1387,88.606,88.516,2.86292427]
["bitfinex","SOLUSD",1645786261707,24.1387,88.606,88.515,2.55233714]
["bitfinex","SOLUSD",1645786262112,24.1387,88.606,88.516,2.86292427]
["bitfinex","SOLUSD",1645786262412,24.1387,88.606,88.516,5.53533462]
["bitfinex","SOLUSD",1645786262910,24.1387,88.606,88.516,2.67241035]
["bitfinex","SOLUSD",1645786263110,1.47292974,88.605,88.514,23.0771]
["bitfinex","SOLUSD",1645786263514,5.644,88.604,88.514,23.0771]
["bitfinex","SOLUSD",1645786263710,7.22543515,88.604,88.514,23.0771]
["bitfinex","SOLUSD",1645786264112,1.58143515,88.603,88.514,23.0771]
["bitfinex","SOLUSD",1645786264314,5.644,88.602,88.514,23.0771]
["bitfinex","SOLUSD",1645786265413,1.58143515,88.601,88.514,23.0771]
["bitfinex","SOLUSD",1645786266213,5.646,88.604,88.514,23.0771]
["bitfinex","SOLUSD",1645786266615,1.58143515,88.603,88.514,23.0771]
["bitfinex","SOLUSD",1645786266816,5.644,88.602,88.514,23.0771]
["bitfinex","SOLUSD",1645786267216,1.555754,88.598,88.514,23.0771]
["bitfinex","SOLUSD",1645786267616,5.646,88.6,88.516,2.77234851]
["bitfinex","SOLUSD",1645786267817,24.1387,88.606,88.522,2.96225882]
["bitfinex","SOLUSD",1645786268216,24.1387,88.606,88.523,0.25]
["bitfinex","SOLUSD",1645786268416,24.1387,88.606,88.523,3.11292427]
["bitfinex","SOLUSD",1645786268620,24.1387,88.606,88.524,2.86292427]
["bitfinex","SOLUSD",1645786268820,24.1387,88.606,88.525,0.25]
["bitfinex","SOLUSD",1645786269217,2.11215792,88.6,88.53,16.34]
["bitfinex","SOLUSD",1645786269417,2.11215792,88.6,88.531,47.62087081]
["bitfinex","SOLUSD",1645786270627,1.555754,88.598,88.512,2.86292427]
["bitfinex","SOLUSD",1645786270923,1.555754,88.59,88.501,5.644]
["bitfinex","SOLUSD",1645786271323,1.555754,88.579,88.501,5.644]
["bitfinex","SOLUSD",1645786271520,1.555754,88.578,88.501,5.644]
["bitfinex","SOLUSD",1645786271822,1.555754,88.577,88.503,49.04423844]
["bitfinex","SOLUSD",1645786272022,1.555754,88.576,88.503,49.04423844]
["bitfinex","SOLUSD",1645786272226,1.555754,88.577,88.503,49.04423844]
["bitfinex","SOLUSD",1645786272424,1.555754,88.576,88.503,49.04423844]
["bitfinex","SOLUSD",1645786273427,1.555754,88.579,88.503,49.04423844]
["bitfinex","SOLUSD",1645786273628,1.555754,88.58,88.503,49.04423844]
["bitfinex","SOLUSD",1645786274122,1.555754,88.577,88.503,49.04423844]
["bitfinex","SOLUSD",1645786274524,1.555754,88.58,88.503,49.04423844]
["bitfinex","SOLUSD",1645786274825,1.555754,88.576,88.503,49.04423844]
["bitfinex","SOLUSD",1645786275225,1.555754,88.577,88.503,49.04423844]
["bitfinex","SOLUSD",1645786275824,1.555754,88.579,88.503,49.04423844]
["bitfinex","SOLUSD",1645786276226,1.555754,88.58,88.503,49.04423844]
["bitfinex","SOLUSD",1645786277024,5.647,88.579,88.503,49.04423844]
["bitfinex","SOLUSD",1645786277225,29.1605,88.579,88.503,49.04423844]
["bitfinex","SOLUSD",1645786277423,23.5135,88.579,88.503,49.04423844]
["bitfinex","SOLUSD",1645786277625,23.5135,88.579,88.504,113.1]
["bitfinex","SOLUSD",1645786277825,23.5135,88.579,88.505,2.30000046]
["bitfinex","SOLUSD",1645786278952,2.09751808,88.576,88.505,2.30000046]
["bitfinex","SOLUSD",1645786283529,2.09751808,88.576,88.506,2.86292427]
["bitfinex","SOLUSD",1645786283729,25.61162825,88.579,88.51,16.34]
["bitfinex","SOLUSD",1645786284133,25.61162825,88.579,88.511,2.86292427]
["bitfinex","SOLUSD",1645786285131,25.61162825,88.579,88.51,16.34]
["bitfinex","SOLUSD",1645786286331,25.61162825,88.579,88.511,113.1]
["bitfinex","SOLUSD",1645786286538,2.09812825,88.579,88.512,2.28959608]
["bitfinex","SOLUSD",1645786286735,2.09812825,88.579,88.513,0.25]
["bitfinex","SOLUSD",1645786287136,2.09812825,88.579,88.513,3.11292427]
["bitfinex","SOLUSD",1645786287336,2.09812825,88.579,88.514,2.86292427]
["bitfinex","SOLUSD",1645786287533,2.09812825,88.579,88.515,0.25]
["bitfinex","SOLUSD",1645786287734,2.09812825,88.579,88.52,16.34]
["bitfinex","SOLUSD",1645786289336,1.86362576,88.609,88.52,16.34]
["bitfinex","SOLUSD",1645786289337,3.65571262,88.602,88.52,16.34]
["bitfinex","SOLUSD",1645786289535,3.65571262,88.602,88.521,23.3317]
["bitfinex","SOLUSD",1645786289734,2.09995862,88.602,88.521,23.3317]
["bitfinex","SOLUSD",1645786289937,28.23665301,88.602,88.521,23.3317]
["bitfinex","SOLUSD",1645786292240,1.50441131,88.601,88.521,23.3317]
["bitfinex","SOLUSD",1645786292439,1.555754,88.589,88.45,204.2]
["bitfinex","SOLUSD",1645786292640,1.555754,88.582,88.481,2.56768221]
["bitfinex","SOLUSD",1645786293044,5.647,88.581,88.481,2.56768221]
["bitfinex","SOLUSD",1645786293439,5.647,88.583,88.481,2.56768221]
["bitfinex","SOLUSD",1645786293839,24.4413,88.582,88.481,2.56768221]
["bitfinex","SOLUSD",1645786294058,7.23642466,88.581,88.481,115.66768221]
["bitfinex","SOLUSD",1645786294859,7.23642466,88.581,88.49,16.34]
["bitfinex","SOLUSD",1645786295859,7.23642466,88.581,88.481,2.56768221]
["bitfinex","SOLUSD",1645786296559,1.58942466,88.581,88.481,2.56768221]
["bitfinex","SOLUSD",1645786296964,1.58942466,88.581,88.49,16.34]
["bitfinex","SOLUSD",1645786297361,1.58942466,88.581,88.491,113.1]
["bitfinex","SOLUSD",1645786297561,24.4413,88.582,88.504,23.4619]
["bitfinex","SOLUSD",1645786298961,2.09995861,88.58,88.504,23.4619]
["bitfinex","SOLUSD",1645786303967,26.54186872,88.582,88.504,23.4619]
["bitfinex","SOLUSD",1645786304868,28.09762272,88.582,88.504,23.4619]
["bitfinex","SOLUSD",1645786305065,26.54186872,88.582,88.504,23.4619]
["bitfinex","SOLUSD",1645786305967,28.09762272,88.582,88.504,23.4619]
["bitfinex","SOLUSD",1645786306168,26.54186872,88.582,88.504,23.4619]
["bitfinex","SOLUSD",1645786310170,1.81206812,88.581,88.504,23.4619]
["bitfinex","SOLUSD",1645786310571,1.81206812,88.581,88.5,16.34]
["bitfinex","SOLUSD",1645786310774,1.555754,88.574,88.479,2.82506482]
["bitfinex","SOLUSD",1645786311173,3.14425011,88.574,88.479,2.82506482]
["bitfinex","SOLUSD",1645786311372,7.202754,88.573,88.479,2.82506482]
["bitfinex","SOLUSD",1645786311573,5.647,88.573,88.479,26.91376482]
["bitfinex","SOLUSD",1645786312470,24.58094039,88.572,88.479,26.91376482]
["bitfinex","SOLUSD",1645786312673,1.36303259,88.571,88.479,26.91376482]
["bitfinex","SOLUSD",1645786313476,7.202754,88.57,88.479,24.0887]
["bitfinex","SOLUSD",1645786313675,1.555754,88.566,88.479,24.0887]
["bitfinex","SOLUSD",1645786313877,5.648,88.565,88.479,24.0887]
["bitfinex","SOLUSD",1645786314281,22.7591,88.564,88.479,24.0887]
["bitfinex","SOLUSD",1645786314477,7.12743951,88.563,88.48,56.99005931]
["bitfinex","SOLUSD",1645786318984,2.08897451,88.562,88.48,56.99005931]
["bitfinex","SOLUSD",1645786319184,5.648,88.561,88.48,56.99005931]
["bitfinex","SOLUSD",1645786320685,5.648,88.561,88.481,2.86292427]
["bitfinex","SOLUSD",1645786321084,2.08897451,88.562,88.481,2.86292427]
["bitfinex","SOLUSD",1645786323690,24.84685378,88.564,88.481,2.86292427]
["bitfinex","SOLUSD",1645786326201,41.65775378,88.564,88.481,2.86292427]
["bitfinex","SOLUSD",1645786326390,1.68504148,88.563,88.48,73.33005931]
["bitfinex","SOLUSD",1645786327090,40.83678596,88.564,88.48,73.33005931]
["bitfinex","SOLUSD",1645786327293,40.83678596,88.564,88.481,2.79730421]
["bitfinex","SOLUSD",1645786329205,65.41772635,88.564,88.481,2.79730421]
["bitfinex","SOLUSD",1645786329398,5.648,88.563,88.481,2.79730421]
["bitfinex","SOLUSD",1645786330898,5.648,88.563,88.482,2.86292427]
["bitfinex","SOLUSD",1645786331099,24.02588596,88.564,88.483,0.25]
["bitfinex","SOLUSD",1645786331301,24.02588596,88.564,88.485,2.41046304]
["bitfinex","SOLUSD",1645786331497,24.02588596,88.564,88.486,0.25]
["bitfinex","SOLUSD",1645786331703,24.02588596,88.564,88.492,2.95075831]
["bitfinex","SOLUSD",1645786331898,2.08775378,88.564,88.492,2.95075831]
["bitfinex","SOLUSD",1645786332197,2.08775378,88.564,88.493,2.86292427]
["bitfinex","SOLUSD",1645786332596,2.08775378,88.564,88.495,113.1]
["bitfinex","SOLUSD",1645786332799,2.08775378,88.564,88.5,16.34]
["bitfinex","SOLUSD",1645786332997,2.08775378,88.564,88.501,2.89349865]
["bitfinex","SOLUSD",1645786333197,2.08775378,88.564,88.501,5.75642292]
["bitfinex","SOLUSD",1645786333599,24.66317451,88.587,88.501,5.75642292]
["bitfinex","SOLUSD",1645786334602,24.66317451,88.587,88.502,113.1]
["bitfinex","SOLUSD",1645786334802,24.66317451,88.587,88.503,2.90978622]
["bitfinex","SOLUSD",1645786335002,2.08897451,88.587,88.504,113.1]
["bitfinex","SOLUSD",1645786335222,2.08897451,88.587,88.505,2.92059875]
["bitfinex","SOLUSD",1645786335521,2.08897451,88.587,88.508,113.1]
["bitfinex","SOLUSD",1645786335720,2.08897451,88.587,88.507,52.87465357]
["bitfinex","SOLUSD",1645786335721,2.08897451,88.587,88.521,116.19466722]
["bitfinex","SOLUSD",1645786335920,2.08897451,88.587,88.522,2.72330396]
["bitfinex","SOLUSD",1645786336521,2.08897451,88.587,88.524,2.31992852]
["bitfinex","SOLUSD",1645786336723,2.08897451,88.587,88.525,0.25]
["bitfinex","SOLUSD",1645786338927,24.3235,88.607,88.525,0.25]
["bitfinex","SOLUSD",1645786339325,24.3235,88.607,88.525,2.99297768]
["bitfinex","SOLUSD",1645786342528,24.3235,88.607,88.532,2.88729424]
["bitfinex","SOLUSD",1645786343429,24.3235,88.607,88.535,113.1]
["bitfinex","SOLUSD",1645786343629,24.3235,88.607,88.536,2.74464812]
["bitfinex","SOLUSD",1645786344032,1.05790833,88.606,88.538,2.26233682]
["bitfinex","SOLUSD",1645786345529,24.58094039,88.605,88.538,2.26233682]
["bitfinex","SOLUSD",1645786345932,1.58849611,88.604,88.503,2.86292427]
["bitfinex","SOLUSD",1645786346130,5.646,88.603,88.512,2.39416225]
["bitfinex","SOLUSD",1645786346331,30.22694039,88.603,88.512,2.39416225]
["bitfinex","SOLUSD",1645786346532,26.1694365,88.602,88.512,2.39416225]
["bitfinex","SOLUSD",1645786346731,5.646,88.601,88.512,2.39416225]
["bitfinex","SOLUSD",1645786346931,31.8154365,88.601,88.514,2.42603641]
["bitfinex","SOLUSD",1645786347132,24.58094039,88.6,88.514,2.42603641]
["bitfinex","SOLUSD",1645786347632,1.58849611,88.599,88.514,2.42603641]
["bitfinex","SOLUSD",1645786347834,5.646,88.598,88.514,115.52603641]
["bitfinex","SOLUSD",1645786348133,5.646,88.605,88.515,3.07821142]
["bitfinex","SOLUSD",1645786349137,5.644,88.606,88.521,2.86630899]
["bitfinex","SOLUSD",1645786349533,24.3235,88.607,88.522,0.25]
["bitfinex","SOLUSD",1645786349733,24.3235,88.607,88.522,23.6247]
["bitfinex","SOLUSD",1645786349935,24.3235,88.607,88.523,2.46800036]
["bitfinex","SOLUSD",1645786350134,24.3235,88.607,88.524,0.25]
["bitfinex","SOLUSD",1645786351542,24.3235,88.607,88.525,2.86292427]
["bitfinex","SOLUSD",1645786351743,24.3235,88.607,88.53,16.34]
["bitfinex","SOLUSD",1645786351937,24.3235,88.607,88.531,2.74991301]
["bitfinex","SOLUSD",1645786352537,24.3235,88.607,88.531,115.84991301]
["bitfinex","SOLUSD",1645786352738,24.3235,88.607,88.532,5.62998969]
["bitfinex","SOLUSD",1645786352937,24.3235,88.607,88.533,0.25]
["bitfinex","SOLUSD",1645786353138,24.3235,88.607,88.533,3.11292427]
["bitfinex","SOLUSD",1645786353338,24.3235,88.607,88.535,113.1]
["bitfinex","SOLUSD",1645786353540,24.3235,88.607,88.536,2.78015949]
["bitfinex","SOLUSD",1645786353740,1.05790833,88.606,88.54,16.34]
["bitfinex","SOLUSD",1645786353940,1.05790833,88.606,88.541,60.17833404]
["bitfinex","SOLUSD",1645786354140,1.05790833,88.606,88.542,2.38459576]
["bitfinex","SOLUSD",1645786361146,1.05790833,88.606,88.542,115.48459576]
["bitfinex","SOLUSD",1645786361347,1.05790833,88.606,88.543,5.65668078]
["bitfinex","SOLUSD",1645786361745,1.05790833,88.606,88.544,2.86292427]
["bitfinex","SOLUSD",1645786361949,1.05790833,88.606,88.546,115.75860781]
["bitfinex","SOLUSD",1645786362147,24.58094039,88.641,88.551,113.1]
["bitfinex","SOLUSD",1645786362348,1.555754,88.667,88.552,2.97109544]
["bitfinex","SOLUSD",1645786362548,5.642,88.666,88.554,3.09784914]
["bitfinex","SOLUSD",1645786362747,47.5642,88.674,88.555,0.25]
["bitfinex","SOLUSD",1645786362948,47.5642,88.674,88.571,113.1]
["bitfinex","SOLUSD",1645786363147,47.5642,88.674,88.573,113.1]
["bitfinex","SOLUSD",1645786363346,5.641,88.673,88.574,2.58486831]
["bitfinex","SOLUSD",1645786363749,5.641,88.673,88.575,113.1]
["bitfinex","SOLUSD",1645786363946,5.641,88.673,88.591,113.1]
["bitfinex","SOLUSD",1645786364146,5.641,88.673,88.59,16.34]
["bitfinex","SOLUSD",1645786364147,5.641,88.673,88.593,113.1]
["bitfinex","SOLUSD",1645786364347,5.641,88.673,88.594,2.75178228]
["bitfinex","SOLUSD",1645786364552,47.5642,88.674,88.594,2.75178228]
["bitfinex","SOLUSD",1645786364748,47.5642,88.674,88.596,113.1]
["bitfinex","SOLUSD",1645786364948,47.5642,88.674,88.6,16.34]
["bitfinex","SOLUSD",1645786365250,47.5642,88.674,88.601,3.18039108]
["bitfinex","SOLUSD",1645786365448,47.5642,88.674,88.601,116.21292427]
["bitfinex","SOLUSD",1645786365647,47.5642,88.674,88.602,5.28362516]
["bitfinex","SOLUSD",1645786365849,47.5642,88.674,88.603,0.25]
["bitfinex","SOLUSD",1645786366048,47.5642,88.674,88.603,3.11292427]
["bitfinex","SOLUSD",1645786366448,47.5642,88.674,88.603,2.86292427]
["bitfinex","SOLUSD",1645786367251,47.5642,88.674,88.602,2.42070089]
["bitfinex","SOLUSD",1645786367948,47.5642,88.674,88.603,0.25]
["bitfinex","SOLUSD",1645786368348,47.5642,88.674,88.604,115.96292427]
["bitfinex","SOLUSD",1645786368548,47.5642,88.674,88.605,3.10957288]
["bitfinex","SOLUSD",1645786368748,47.5642,88.674,88.62,16.34]
["bitfinex","SOLUSD",1645786369055,47.5642,88.674,88.621,48.67790244]
["bitfinex","SOLUSD",1645786369255,47.5642,88.674,88.622,2.80664722]
["bitfinex","SOLUSD",1645786370650,24.58094039,88.699,88.622,2.80664722]
["bitfinex","SOLUSD",1645786370950,23.5013,88.698,88.624,115.75202614]
["bitfinex","SOLUSD",1645786371152,23.5013,88.698,88.625,2.67945335]
["bitfinex","SOLUSD",1645786371751,23.5013,88.698,88.626,0.25]
["bitfinex","SOLUSD",1645786372153,23.5013,88.698,88.625,5.54237762]
["bitfinex","SOLUSD",1645786373853,23.5013,88.698,88.626,0.25]
["bitfinex","SOLUSD",1645786374054,23.5013,88.698,88.631,2.27562936]
["bitfinex","SOLUSD",1645786374257,23.5013,88.698,88.625,2.86292427]
["bitfinex","SOLUSD",1645786375356,23.5013,88.698,88.626,0.25]
["bitfinex","SOLUSD",1645786375856,23.5013,88.698,88.632,2.58812919]
["bitfinex","SOLUSD",1645786377879,23.5013,88.698,88.624,2.33510728]
["bitfinex","SOLUSD",1645786378079,5.639,88.697,88.624,2.33510728]
["bitfinex","SOLUSD",1645786378783,23.5013,88.698,88.624,2.33510728]
["bitfinex","SOLUSD",1645786379183,1.78790718,88.697,88.624,2.33510728]
["bitfinex","SOLUSD",1645786379382,114.88790718,88.697,88.624,2.33510728]
["bitfinex","SOLUSD",1645786379680,5.639,88.696,88.624,2.33510728]
["bitfinex","SOLUSD",1645786381282,1.58855348,88.695,88.624,2.33510728]
["bitfinex","SOLUSD",1645786381479,4.511,88.694,88.624,2.33510728]
["bitfinex","SOLUSD",1645786381680,117.611,88.694,88.591,2.56484122]
["bitfinex","SOLUSD",1645786381882,29.94558628,88.693,88.591,2.56484122]
["bitfinex","SOLUSD",1645786382082,6.12273152,88.692,88.591,2.56484122]
["bitfinex","SOLUSD",1645786382284,34.28555872,88.692,88.591,2.56484122]
["bitfinex","SOLUSD",1645786382483,29.95063387,88.691,88.591,2.56484122]
["bitfinex","SOLUSD",1645786382684,6.22124649,88.69,88.591,2.56484122]
["bitfinex","SOLUSD",1645786382883,34.38407369,88.69,88.591,2.56484122]
["bitfinex","SOLUSD",1645786383083,28.1628272,88.689,88.592,58.36245229]
["bitfinex","SOLUSD",1645786383283,4.511,88.688,88.593,2.98087296]
["bitfinex","SOLUSD",1645786383483,32.6738272,88.688,88.593,2.98087296]
["bitfinex","SOLUSD",1645786384183,24.1044,88.687,88.594,2.86292427]
["bitfinex","SOLUSD",1645786384385,4.511,88.686,88.595,113.1]
["bitfinex","SOLUSD",1645786384586,4.511,88.686,88.596,3.3019631]
["bitfinex","SOLUSD",1645786384785,24.1044,88.687,88.61,16.34]
["bitfinex","SOLUSD",1645786385086,24.1044,88.687,88.612,62.6427022]
["bitfinex","SOLUSD",1645786385291,24.1044,88.687,88.613,2.46964719]
["bitfinex","SOLUSD",1645786392498,30.24313359,88.686,88.613,2.46964719]
["bitfinex","SOLUSD",1645786392696,55.17535289,88.686,88.612,59.93746996]
["bitfinex","SOLUSD",1645786392899,25.73213359,88.685,88.613,2.30452874]
["bitfinex","SOLUSD",1645786393195,6.09552653,88.684,88.613,2.30452874]
["bitfinex","SOLUSD",1645786394795,1.58452653,88.683,88.613,2.30452874]
["bitfinex","SOLUSD",1645786394996,4.511,88.682,88.613,2.30452874]
["bitfinex","SOLUSD",1645786395499,1.58452653,88.681,88.613,2.30452874]
["bitfinex","SOLUSD",1645786395698,4.511,88.68,88.613,2.30452874]
["bitfinex","SOLUSD",1645786396097,1.58452653,88.679,88.613,2.30452874]
["bitfinex","SOLUSD",1645786396298,4.511,88.678,88.613,2.30452874]
["bitfinex","SOLUSD",1645786396698,1.58452653,88.677,88.613,2.30452874]
["bitfinex","SOLUSD",1645786396898,28.9202,88.676,88.613,2.30452874]
["bitfinex","SOLUSD",1645786397300,24.4092,88.676,88.613,2.30452874]
["bitfinex","SOLUSD",1645786397498,24.4092,88.676,88.613,26.88102874]
["bitfinex","SOLUSD",1645786397700,24.4092,88.676,88.614,3.07869144]
["bitfinex","SOLUSD",1645786403410,24.14760706,88.692,88.614,116.17869144]
["bitfinex","SOLUSD",1645786403604,4.511,88.698,88.615,5.40524412]
["bitfinex","SOLUSD",1645786403805,4.511,88.708,88.621,113.1]
["bitfinex","SOLUSD",1645786404103,4.511,88.708,88.633,113.1]
["bitfinex","SOLUSD",1645786404303,1.555754,88.726,88.641,113.1]
["bitfinex","SOLUSD",1645786404503,1.555754,88.726,88.642,3.26341556]
["bitfinex","SOLUSD",1645786404706,1.555754,88.734,88.642,3.26341556]
["bitfinex","SOLUSD",1645786404908,1.555754,88.734,88.644,3.06190888]
["bitfinex","SOLUSD",1645786405105,1.555754,88.734,88.645,0.25]
["bitfinex","SOLUSD",1645786405305,1.555754,88.734,88.645,3.11292427]
["bitfinex","SOLUSD",1645786405506,1.555754,88.734,88.647,113.1]
["bitfinex","SOLUSD",1645786405707,1.555754,88.735,88.66,16.34]
["bitfinex","SOLUSD",1645786405909,24.643454,88.736,88.661,85.96428903]
["bitfinex","SOLUSD",1645786406106,4.509,88.735,88.663,3.0067329]
["bitfinex","SOLUSD",1645786406307,1.555754,88.75,88.663,3.0067329]
["bitfinex","SOLUSD",1645786406508,4.509,88.749,88.663,3.0067329]
["bitfinex","SOLUSD",1645786406709,16.8558,88.734,88.651,2.3587394]
["bitfinex","SOLUSD",1645786407010,16.8558,88.734,88.641,2.3646644]
["bitfinex","SOLUSD",1645786407011,24.70753831,88.727,88.641,2.3646644]
["bitfinex","SOLUSD",1645786407408,26.31565623,88.726,88.642,24.4441]
["bitfinex","SOLUSD",1645786407609,4.51,88.725,88.643,2.38555466]
["bitfinex","SOLUSD",1645786407809,30.82565623,88.725,88.643,2.38555466]
["bitfinex","SOLUSD",1645786408009,24.73121387,88.724,88.643,2.38555466]
["bitfinex","SOLUSD",1645786408308,6.09444236,88.723,88.643,2.38555466]
["bitfinex","SOLUSD",1645786408711,24.08604236,88.722,88.643,2.38555466]
["bitfinex","SOLUSD",1645786408912,4.51,88.721,88.643,2.38555466]
["bitfinex","SOLUSD",1645786409113,6.09444236,88.721,88.643,2.38555466]
["bitfinex","SOLUSD",1645786409310,1.58444236,88.72,88.643,2.38555466]
["bitfinex","SOLUSD",1645786409510,4.51,88.719,88.643,2.38555466]
["bitfinex","SOLUSD",1645786409713,4.51,88.719,88.614,2.34811185]
["bitfinex","SOLUSD",1645786409714,4.38,88.706,88.614,2.34811185]
["bitfinex","SOLUSD",1645786409914,180.86,88.689,88.582,6.98557559]
["bitfinex","SOLUSD",1645786410114,180.86,88.679,88.582,4.511]
["bitfinex","SOLUSD",1645786410331,4.38,88.676,88.582,4.511]
["bitfinex","SOLUSD",1645786410530,4.513,88.675,88.582,4.511]
["bitfinex","SOLUSD",1645786410729,7.8,88.675,88.584,2.96604015]
["bitfinex","SOLUSD",1645786410931,1.58444236,88.674,88.584,2.96604015]
["bitfinex","SOLUSD",1645786411136,4.513,88.673,88.584,2.96604015]
["bitfinex","SOLUSD",1645786412230,16.34,88.67,88.584,2.96604015]
["bitfinex","SOLUSD",1645786412431,4.513,88.669,88.584,2.96604015]
["bitfinex","SOLUSD",1645786412834,4.513,88.669,88.586,2.53596268]
["bitfinex","SOLUSD",1645786418339,117.613,88.669,88.586,2.53596268]
["bitfinex","SOLUSD",1645786418737,4.513,88.669,88.586,2.53596268]
["bitfinex","SOLUSD",1645786422842,29.24421387,88.669,88.586,2.53596268]
["bitfinex","SOLUSD",1645786423646,4.513,88.669,88.588,3.12006544]
["bitfinex","SOLUSD",1645786424145,62.9671,88.678,88.588,3.12006544]
["bitfinex","SOLUSD",1645786424344,62.9671,88.678,88.588,27.62456544]
["bitfinex","SOLUSD",1645786424551,4.511,88.677,88.589,2.42874679]
["bitfinex","SOLUSD",1645786424946,29.24221387,88.677,88.589,2.42874679]
["bitfinex","SOLUSD",1645786425146,24.73121387,88.676,88.589,2.42874679]
["bitfinex","SOLUSD",1645786425349,4.513,88.675,88.589,2.42874679]
["bitfinex","SOLUSD",1645786426147,24.73121387,88.674,88.589,2.42874679]
["bitfinex","SOLUSD",1645786426346,4.513,88.673,88.589,2.42874679]
["bitfinex","SOLUSD",1645786427450,24.73121387,88.674,88.589,2.42874679]
["bitfinex","SOLUSD",1645786428448,4.513,88.673,88.589,2.42874679]
["bitfinex","SOLUSD",1645786428847,29.24421387,88.673,88.589,2.42874679]
["bitfinex","SOLUSD",1645786429049,30.82865623,88.673,88.589,2.42874679]
["bitfinex","SOLUSD",1645786429448,180.86,88.666,88.589,2.42874679]
["bitfinex","SOLUSD",1645786429647,4.513,88.665,88.589,2.42874679]
["bitfinex","SOLUSD",1645786429851,30.96834236,88.665,88.589,2.42874679]
["bitfinex","SOLUSD",1645786430252,29.3839,88.665,88.589,2.42874679]
["bitfinex","SOLUSD",1645786430455,24.8709,88.665,88.589,2.42874679]
["bitfinex","SOLUSD",1645786432766,4.513,88.664,88.589,2.42874679]
["bitfinex","SOLUSD",1645786441091,24.8709,88.665,88.589,2.42874679]
["bitfinex","SOLUSD",1645786443593,4.513,88.664,88.589,2.42874679]
["bitfinex","SOLUSD",1645786443794,113.1,88.663,88.589,2.42874679]
["bitfinex","SOLUSD",1645786443994,4.513,88.662,88.589,2.42874679]
["bitfinex","SOLUSD",1645786444195,113.1,88.659,88.582,2.29230121]
["bitfinex","SOLUSD",1645786444397,4.513,88.658,88.582,2.29230121]
["bitfinex","SOLUSD",1645786444595,113.1,88.657,88.582,2.29230121]
["bitfinex","SOLUSD",1645786444796,4.513,88.656,88.582,2.29230121]
["bitfinex","SOLUSD",1645786444996,113.1,88.654,88.582,2.29230121]
["bitfinex","SOLUSD",1645786445195,4.513,88.653,88.582,2.29230121]
["bitfinex","SOLUSD",1645786446198,113.1,88.651,88.582,2.29230121]
["bitfinex","SOLUSD",1645786446397,4.513,88.65,88.547,2.68293699]
["bitfinex","SOLUSD",1645786446598,113.1,88.645,88.547,2.68293699]
["bitfinex","SOLUSD",1645786446797,4.514,88.644,88.547,2.68293699]
["bitfinex","SOLUSD",1645786447198,6.09844236,88.644,88.549,2.74164609]
["bitfinex","SOLUSD",1645786447397,1.58444236,88.643,88.549,2.74164609]
["bitfinex","SOLUSD",1645786447598,4.514,88.642,88.549,2.74164609]
["bitfinex","SOLUSD",1645786447901,23.2337,88.641,88.549,2.74164609]
["bitfinex","SOLUSD",1645786448099,4.514,88.64,88.549,2.74164609]
["bitfinex","SOLUSD",1645786449899,23.2337,88.641,88.549,2.74164609]
["bitfinex","SOLUSD",1645786452603,4.514,88.64,88.55,0.25]
["bitfinex","SOLUSD",1645786452803,23.2337,88.641,88.55,0.25]
["bitfinex","SOLUSD",1645786454004,23.2337,88.641,88.551,113.1]
["bitfinex","SOLUSD",1645786454203,23.2337,88.641,88.552,3.05318176]
["bitfinex","SOLUSD",1645786454804,23.2337,88.641,88.553,13.8574945]
["bitfinex","SOLUSD",1645786455005,23.2337,88.641,88.555,2.56492992]
["bitfinex","SOLUSD",1645786455204,23.2337,88.641,88.571,113.1]
["bitfinex","SOLUSD",1645786455403,24.73121387,88.67,88.573,113.1]
["bitfinex","SOLUSD",1645786455404,4.514,88.669,88.573,113.1]
["bitfinex","SOLUSD",1645786455607,51.5804,88.669,88.574,2.9935846]
["bitfinex","SOLUSD",1645786456205,28.8391,88.669,88.576,113.1]
["bitfinex","SOLUSD",1645786456511,24.3251,88.669,88.593,113.1]
["bitfinex","SOLUSD",1645786456706,4.513,88.683,88.594,2.72502249]
["bitfinex","SOLUSD",1645786456905,4.513,88.683,88.596,2.61242576]
["bitfinex","SOLUSD",1645786457106,4.513,88.683,88.597,0.25]
["bitfinex","SOLUSD",1645786457906,24.73121387,88.684,88.597,0.25]
["bitfinex","SOLUSD",1645786458707,24.2165,88.686,88.597,0.25]
["bitfinex","SOLUSD",1645786458908,24.2165,88.686,88.597,3.06550019]
["bitfinex","SOLUSD",1645786459306,24.2165,88.686,88.597,116.16550019]
["bitfinex","SOLUSD",1645786459506,24.2165,88.686,88.598,2.84664871]
["bitfinex","SOLUSD",1645786459706,24.2165,88.686,88.599,0.25]
["bitfinex","SOLUSD",1645786461509,24.2165,88.686,88.598,2.84664871]
["bitfinex","SOLUSD",1645786461910,1.58461776,88.685,88.598,2.84664871]
["bitfinex","SOLUSD",1645786462211,4.511,88.684,88.598,2.84664871]
["bitfinex","SOLUSD",1645786464214,24.73121387,88.683,88.598,2.84664871]
["bitfinex","SOLUSD",1645786464414,4.511,88.682,88.598,2.84664871]
["bitfinex","SOLUSD",1645786464813,24.73121387,88.681,88.598,2.84664871]
["bitfinex","SOLUSD",1645786465014,4.511,88.68,88.598,2.84664871]
["bitfinex","SOLUSD",1645786465415,24.73121387,88.679,88.598,2.84664871]
["bitfinex","SOLUSD",1645786465615,4.511,88.678,88.598,2.84664871]
["bitfinex","SOLUSD",1645786466015,113.1,88.677,88.598,2.84664871]
["bitfinex","SOLUSD",1645786466217,4.511,88.676,88.598,2.84664871]
["bitfinex","SOLUSD",1645786466416,113.1,88.675,88.598,2.84664871]
["bitfinex","SOLUSD",1645786466614,16.34,88.67,88.598,2.84664871]
["bitfinex","SOLUSD",1645786466815,4.511,88.669,88.598,2.84664871]
["bitfinex","SOLUSD",1645786467216,24.73121387,88.668,88.598,2.84664871]
["bitfinex","SOLUSD",1645786467419,4.511,88.667,88.598,2.84664871]
["bitfinex","SOLUSD",1645786468018,29.24221387,88.667,88.598,2.84664871]
["bitfinex","SOLUSD",1645786468422,69.34461776,88.666,88.593,3.05611076]
["bitfinex","SOLUSD",1645786468618,117.613,88.665,88.576,2.97263285]
["bitfinex","SOLUSD",1645786468818,169.24527188,88.665,88.577,2.37233424]
["bitfinex","SOLUSD",1645786469018,113.1,88.663,88.577,2.37233424]
["bitfinex","SOLUSD",1645786469217,16.34,88.66,88.577,2.37233424]
["bitfinex","SOLUSD",1645786469419,113.1,88.658,88.577,2.37233424]
["bitfinex","SOLUSD",1645786469616,4.513,88.657,88.578,59.69322061]
["bitfinex","SOLUSD",1645786469821,4.513,88.657,88.579,2.80806691]
["bitfinex","SOLUSD",1645786470118,113.1,88.656,88.579,2.80806691]
["bitfinex","SOLUSD",1645786470331,24.73121387,88.657,88.579,2.80806691]
["bitfinex","SOLUSD",1645786471537,24.8664,88.659,88.579,2.80806691]
["bitfinex","SOLUSD",1645786472034,4.513,88.668,88.581,113.1]
["bitfinex","SOLUSD",1645786472235,29.2212,88.684,88.582,2.95195912]
["bitfinex","SOLUSD",1645786472435,29.2212,88.684,88.583,113.1]
["bitfinex","SOLUSD",1645786472635,29.2212,88.684,88.584,3.09450615]
["bitfinex","SOLUSD",1645786472842,24.7082,88.684,88.584,3.09450615]
["bitfinex","SOLUSD",1645786473036,24.7082,88.684,88.586,2.88103319]
["bitfinex","SOLUSD",1645786473237,24.7082,88.684,88.591,115.5775049]
["bitfinex","SOLUSD",1645786473439,422.17883317,88.694,88.593,113.1]
["bitfinex","SOLUSD",1645786473637,4.511,88.695,88.596,2.80880691]
["bitfinex","SOLUSD",1645786473837,4.511,88.702,88.601,2.49266661]
["bitfinex","SOLUSD",1645786474037,4.511,88.702,88.602,0.25]
["bitfinex","SOLUSD",1645786474236,23.901,88.701,88.602,3.11292427]
["bitfinex","SOLUSD",1645786474437,26.31583163,88.684,88.602,2.86292427]
["bitfinex","SOLUSD",1645786474636,113.1,88.683,88.595,2.93150762]
["bitfinex","SOLUSD",1645786474936,188.63327188,88.683,88.595,2.93150762]
["bitfinex","SOLUSD",1645786475137,54.55865412,88.682,88.595,2.93150762]
["bitfinex","SOLUSD",1645786475436,24.73121387,88.681,88.595,2.93150762]
["bitfinex","SOLUSD",1645786475637,4.511,88.68,88.595,2.93150762]
["bitfinex","SOLUSD",1645786475838,6.09561776,88.68,88.595,2.93150762]
["bitfinex","SOLUSD",1645786476041,1.58461776,88.679,88.595,2.93150762]
["bitfinex","SOLUSD",1645786476238,4.511,88.678,88.595,2.93150762]
["bitfinex","SOLUSD",1645786476639,23.901,88.683,88.595,2.93150762]
["bitfinex","SOLUSD",1645786476843,72.14,88.676,88.581,2.34392379]
["bitfinex","SOLUSD",1645786477040,67.76,88.669,88.576,2.59707102]
["bitfinex","SOLUSD",1645786477240,90.7394,88.669,88.562,3.0511251]
["bitfinex","SOLUSD",1645786477442,180.86,88.666,88.562,3.0511251]
["bitfinex","SOLUSD",1645786477641,1.4329697,88.665,88.574,7.62125749]
["bitfinex","SOLUSD",1645786477843,1.85270058,88.663,88.574,7.62125749]
["bitfinex","SOLUSD",1645786478044,180.86,88.649,88.574,7.62125749]
["bitfinex","SOLUSD",1645786478245,4.514,88.648,88.574,7.62125749]
["bitfinex","SOLUSD",1645786478447,180.86,88.647,88.574,7.62125749]
["bitfinex","SOLUSD",1645786478748,4.514,88.646,88.574,7.62125749]
["bitfinex","SOLUSD",1645786478948,34.58078714,88.646,88.574,7.62125749]
["bitfinex","SOLUSD",1645786479149,28.48216938,88.645,88.574,7.62125749]
["bitfinex","SOLUSD",1645786479347,4.514,88.644,88.574,7.62125749]
["bitfinex","SOLUSD",1645786480650,28.48216938,88.643,88.574,7.62125749]
["bitfinex","SOLUSD",1645786480851,4.514,88.642,88.574,7.62125749]
["bitfinex","SOLUSD",1645786481050,35.88553341,88.642,88.574,7.62125749]
["bitfinex","SOLUSD",1645786481254,113.1,88.64,88.574,7.62125749]
["bitfinex","SOLUSD",1645786481452,4.514,88.639,88.574,7.62125749]
["bitfinex","SOLUSD",1645786481651,32.99616938,88.639,88.574,7.62125749]
["bitfinex","SOLUSD",1645786481851,28.48216938,88.638,88.574,7.62125749]
["bitfinex","SOLUSD",1645786482052,4.514,88.637,88.574,7.62125749]
["bitfinex","SOLUSD",1645786482251,35.88553341,88.637,88.574,7.62125749]
["bitfinex","SOLUSD",1645786484955,59.85370279,88.636,88.574,7.62125749]
["bitfinex","SOLUSD",1645786485152,117.614,88.635,88.574,4.513]
["bitfinex","SOLUSD",1645786485352,148.98553341,88.635,88.574,4.513]
["bitfinex","SOLUSD",1645786485552,144.47153341,88.634,88.574,4.513]
["bitfinex","SOLUSD",1645786485851,35.88553341,88.633,88.574,4.513]
["bitfinex","SOLUSD",1645786486052,64.36770279,88.633,88.574,4.513]
["bitfinex","SOLUSD",1645786486251,59.85370279,88.632,88.574,4.513]
["bitfinex","SOLUSD",1645786486454,4.514,88.631,88.574,4.513]
["bitfinex","SOLUSD",1645786486651,64.36770279,88.631,88.574,4.513]
["bitfinex","SOLUSD",1645786486853,59.85370279,88.63,88.574,4.513]
["bitfinex","SOLUSD",1645786487054,4.514,88.629,88.574,4.513]
["bitfinex","SOLUSD",1645786487255,64.36770279,88.629,88.574,4.513]
["bitfinex","SOLUSD",1645786487455,59.85370279,88.628,88.574,4.513]
["bitfinex","SOLUSD",1645786487655,4.514,88.627,88.574,4.513]
["bitfinex","SOLUSD",1645786487855,64.36770279,88.627,88.574,4.513]
["bitfinex","SOLUSD",1645786488259,31.37153341,88.626,88.574,4.513]
["bitfinex","SOLUSD",1645786488461,4.514,88.625,88.574,4.513]
["bitfinex","SOLUSD",1645786488861,35.88553341,88.625,88.574,4.513]
["bitfinex","SOLUSD",1645786489663,28.48216938,88.624,88.574,4.513]
["bitfinex","SOLUSD",1645786489863,4.514,88.623,88.574,4.513]
["bitfinex","SOLUSD",1645786490767,4.514,88.648,88.574,4.513]
["bitfinex","SOLUSD",1645786492069,4.514,88.658,88.574,4.513]
["bitfinex","SOLUSD",1645786492469,45.75916938,88.649,88.574,4.513]
["bitfinex","SOLUSD",1645786495277,4.514,88.648,88.574,4.513]
["bitfinex","SOLUSD",1645786495774,28.48216938,88.647,88.574,4.513]
["bitfinex","SOLUSD",1645786495975,4.514,88.646,88.574,4.513]
["bitfinex","SOLUSD",1645786496176,146.06564933,88.646,88.574,4.513]
["bitfinex","SOLUSD",1645786496374,113.1,88.644,88.574,4.513]
["bitfinex","SOLUSD",1645786496582,16.34,88.64,88.574,4.513]
["bitfinex","SOLUSD",1645786496787,4.514,88.639,88.574,4.513]
["bitfinex","SOLUSD",1645786496984,61.44781871,88.639,88.574,4.513]
["bitfinex","SOLUSD",1645786497186,63.03243647,88.639,88.574,4.513]
["bitfinex","SOLUSD",1645786497386,56.93381871,88.638,88.574,4.513]
["bitfinex","SOLUSD",1645786497585,4.514,88.637,88.574,4.513]
["bitfinex","SOLUSD",1645786497785,61.44781871,88.637,88.574,4.513]
["bitfinex","SOLUSD",1645786497985,56.93381871,88.636,88.574,4.513]
["bitfinex","SOLUSD",1645786498188,4.514,88.635,88.574,4.513]
["bitfinex","SOLUSD",1645786498488,32.99616938,88.635,88.574,4.513]
["bitfinex","SOLUSD",1645786498687,28.48216938,88.634,88.574,4.513]
["bitfinex","SOLUSD",1645786498886,4.514,88.633,88.574,4.513]
["bitfinex","SOLUSD",1645786499489,28.48216938,88.632,88.574,4.513]
["bitfinex","SOLUSD",1645786499688,4.514,88.631,88.574,4.513]
["bitfinex","SOLUSD",1645786501892,28.48216938,88.63,88.574,4.513]
["bitfinex","SOLUSD",1645786502093,4.514,88.629,88.574,4.513]
["bitfinex","SOLUSD",1645786502290,6.09861776,88.629,88.574,4.513]
["bitfinex","SOLUSD",1645786502491,28.48216938,88.628,88.574,4.513]
["bitfinex","SOLUSD",1645786502793,113.1,88.615,88.574,4.513]
["bitfinex","SOLUSD",1645786502990,113.1,88.611,88.574,4.513]
["bitfinex","SOLUSD",1645786503192,67.76,88.602,88.514,2.67111046]
["bitfinex","SOLUSD",1645786503493,113.1,88.595,88.514,2.67111046]
["bitfinex","SOLUSD",1645786503691,23.4041,88.609,88.514,2.67111046]
["bitfinex","SOLUSD",1645786503692,180.86,88.589,88.514,2.67111046]
["bitfinex","SOLUSD",1645786503893,113.1,88.579,88.502,50.03296314]
["bitfinex","SOLUSD",1645786504091,4.517,88.578,88.503,2.7268444]
["bitfinex","SOLUSD",1645786504293,113.1,88.577,88.503,2.7268444]
["bitfinex","SOLUSD",1645786504493,4.517,88.576,88.503,2.7268444]
["bitfinex","SOLUSD",1645786504701,113.1,88.575,88.503,2.7268444]
["bitfinex","SOLUSD",1645786505099,4.517,88.574,88.503,2.7268444]
["bitfinex","SOLUSD",1645786505295,16.34,88.57,88.503,2.7268444]
["bitfinex","SOLUSD",1645786505499,4.517,88.569,88.503,2.7268444]
["bitfinex","SOLUSD",1645786505700,117.617,88.569,88.482,2.37548621]
["bitfinex","SOLUSD",1645786505896,113.1,88.567,88.482,2.37548621]
["bitfinex","SOLUSD",1645786506100,4.518,88.566,88.482,2.37548621]
["bitfinex","SOLUSD",1645786506296,34.58469415,88.566,88.482,2.37548621]
["bitfinex","SOLUSD",1645786506497,114.68452477,88.565,88.482,2.37548621]
["bitfinex","SOLUSD",1645786506695,4.518,88.564,88.484,2.35149195]
["bitfinex","SOLUSD",1645786506896,34.58469415,88.564,88.484,2.35149195]
["bitfinex","SOLUSD",1645786507299,1.58452477,88.563,88.484,2.35149195]
["bitfinex","SOLUSD",1645786507499,4.518,88.562,88.484,2.35149195]
["bitfinex","SOLUSD",1645786507899,1.58452477,88.561,88.484,2.35149195]
["bitfinex","SOLUSD",1645786508199,4.518,88.56,88.484,2.35149195]
["bitfinex","SOLUSD",1645786508499,6.10252477,88.56,88.484,2.35149195]
["bitfinex","SOLUSD",1645786509098,34.58469415,88.56,88.484,2.35149195]
["bitfinex","SOLUSD",1645786509298,67.76,88.547,88.484,2.35149195]
["bitfinex","SOLUSD",1645786509501,113.1,88.544,88.425,55.95155588]
["bitfinex","SOLUSD",1645786509700,4.519,88.543,88.426,2.91024242]
["bitfinex","SOLUSD",1645786509904,113.1,88.542,88.426,2.91024242]
["bitfinex","SOLUSD",1645786510101,6.10352477,88.543,88.427,52.44126277]
["bitfinex","SOLUSD",1645786510102,16.34,88.54,88.427,52.44126277]
["bitfinex","SOLUSD",1645786510302,4.519,88.539,88.428,2.74054289]
["bitfinex","SOLUSD",1645786510500,4.519,88.539,88.428,5.60346716]
["bitfinex","SOLUSD",1645786510702,182.44452477,88.538,88.428,2.49054289]
["bitfinex","SOLUSD",1645786510906,4.519,88.537,88.429,2.86292427]
["bitfinex","SOLUSD",1645786511206,4.38,88.525,88.428,2.49054289]
["bitfinex","SOLUSD",1645786511407,180.86,88.519,88.428,2.49054289]
["bitfinex","SOLUSD",1645786511606,1.77220462,88.518,88.428,2.49054289]
["bitfinex","SOLUSD",1645786511805,117.621,88.517,88.428,2.49054289]
["bitfinex","SOLUSD",1645786512009,213.09814933,88.517,88.428,2.49054289]
["bitfinex","SOLUSD",1645786512205,180.86,88.515,88.428,2.49054289]
["bitfinex","SOLUSD",1645786512410,56.19931871,88.516,88.31,56.5903]
["bitfinex","SOLUSD",1645786512411,4.38,88.504,88.373,7.1609655]
["bitfinex","SOLUSD",1645786512607,67.76,88.489,88.373,30.3203655]
["bitfinex","SOLUSD",1645786512906,27.4213,88.488,88.375,2.86292427]
["bitfinex","SOLUSD",1645786513106,27.4213,88.488,88.376,55.70659694]
["bitfinex","SOLUSD",1645786513306,27.4213,88.488,88.377,2.4229679]
["bitfinex","SOLUSD",1645786513506,1.58452477,88.487,88.377,2.4229679]
["bitfinex","SOLUSD",1645786513711,4.523,88.486,88.377,5.28589217]
["bitfinex","SOLUSD",1645786513908,4.523,88.486,88.378,2.86292427]
["bitfinex","SOLUSD",1645786514511,28.48216938,88.485,88.378,2.86292427]
["bitfinex","SOLUSD",1645786514711,67.76,88.479,88.377,2.4229679]
["bitfinex","SOLUSD",1645786515110,67.76,88.475,88.377,2.4229679]
["bitfinex","SOLUSD",1645786515313,16.34,88.47,88.377,2.4229679]
["bitfinex","SOLUSD",1645786515710,33.00516938,88.469,88.377,2.4229679]
["bitfinex","SOLUSD",1645786516111,143.16669415,88.468,88.377,2.4229679]
["bitfinex","SOLUSD",1645786516312,4.523,88.467,88.377,2.4229679]
["bitfinex","SOLUSD",1645786516517,113.1,88.466,88.343,2.86292427]
["bitfinex","SOLUSD",1645786516712,113.1,88.464,88.343,2.86292427]
["bitfinex","SOLUSD",1645786516911,16.34,88.45,88.343,2.86292427]
["bitfinex","SOLUSD",1645786517111,4.525,88.449,88.342,2.4061346]
["bitfinex","SOLUSD",1645786517312,34.59169415,88.449,88.343,47.48122779]
["bitfinex","SOLUSD",1645786517518,34.59169415,88.449,88.344,2.32048584]
["bitfinex","SOLUSD",1645786517711,30.06669415,88.448,88.344,2.32048584]
["bitfinex","SOLUSD",1645786517914,4.525,88.447,88.344,2.32048584]
["bitfinex","SOLUSD",1645786518112,34.58726681,88.447,88.344,2.32048584]
["bitfinex","SOLUSD",1645786518312,67.76,88.438,88.321,4.523]
["bitfinex","SOLUSD",1645786518519,4.38,88.394,88.32,2.86292427]
["bitfinex","SOLUSD",1645786518712,1.41473162,88.379,88.26,2.88901004]
["bitfinex","SOLUSD",1645786518915,1.41473162,88.379,88.259,47.9494]
["bitfinex","SOLUSD",1645786518916,4.529,88.378,88.259,47.9494]
["bitfinex","SOLUSD",1645786519212,180.86,88.377,88.253,4.527]
["bitfinex","SOLUSD",1645786519414,0.94,88.322,88.177,2.37782931]
["bitfinex","SOLUSD",1645786519615,4.38,88.304,88.172,78.4938]
["bitfinex","SOLUSD",1645786519816,113.1,88.289,88.164,2.65536285]
["bitfinex","SOLUSD",1645786520015,5.9728903,88.288,88.15,2.40589654]
["bitfinex","SOLUSD",1645786520217,76.1911903,88.288,88.152,2.9927263]
["bitfinex","SOLUSD",1645786520413,1.38753567,88.287,88.153,2.30131625]
["bitfinex","SOLUSD",1645786520618,4.534,88.286,88.153,2.30131625]
["bitfinex","SOLUSD",1645786520817,4.534,88.286,88.154,2.86292427]
["bitfinex","SOLUSD",1645786521015,4.534,88.319,88.161,113.1]
["bitfinex","SOLUSD",1645786521217,4.533,88.321,88.162,2.27158852]
["bitfinex","SOLUSD",1645786521415,4.533,88.327,88.173,113.1]
["bitfinex","SOLUSD",1645786521615,4.533,88.327,88.181,113.1]
["bitfinex","SOLUSD",1645786521814,6.38003259,88.349,88.182,3.27121618]
["bitfinex","SOLUSD",1645786522016,6.38003259,88.349,88.182,14.55654631]
["bitfinex","SOLUSD",1645786522225,6.38003259,88.349,88.184,2.43314186]
["bitfinex","SOLUSD",1645786522416,6.38003259,88.349,88.185,0.25]
["bitfinex","SOLUSD",1645786522619,6.38003259,88.349,88.2,16.34]
["bitfinex","SOLUSD",1645786522817,1.58382577,88.348,88.203,113.1]
["bitfinex","SOLUSD",1645786523116,4.531,88.347,88.204,2.51025064]
["bitfinex","SOLUSD",1645786523319,4.531,88.348,88.206,2.91682944]
["bitfinex","SOLUSD",1645786523518,4.531,88.348,88.22,16.34]
["bitfinex","SOLUSD",1645786523717,4.531,88.348,88.221,169.65452036]
["bitfinex","SOLUSD",1645786523920,16.34,88.35,88.222,2.53995764]
["bitfinex","SOLUSD",1645786524218,4.53,88.349,88.223,0.25]
["bitfinex","SOLUSD",1645786524617,4.53,88.349,88.223,3.11292427]
["bitfinex","SOLUSD",1645786524819,4.53,88.357,88.225,2.86802974]
["bitfinex","SOLUSD",1645786525018,4.53,88.374,88.226,0.25]
["bitfinex","SOLUSD",1645786525221,4.53,88.374,88.241,113.1]
["bitfinex","SOLUSD",1645786525419,16.34,88.38,88.243,113.1]
["bitfinex","SOLUSD",1645786525618,16.34,88.38,88.244,2.69408332]
["bitfinex","SOLUSD",1645786525822,16.34,88.38,88.244,13.97941345]
["bitfinex","SOLUSD",1645786526020,16.34,88.38,88.246,2.91348229]
["bitfinex","SOLUSD",1645786526221,16.34,88.38,88.261,112.6]
["bitfinex","SOLUSD",1645786526421,16.34,88.4,88.263,112.6]
["bitfinex","SOLUSD",1645786526621,4.527,88.399,88.264,2.54011888]
["bitfinex","SOLUSD",1645786527023,4.527,88.403,88.266,112.6]
["bitfinex","SOLUSD",1645786527325,1.58378274,88.402,88.281,53.56152662]
["bitfinex","SOLUSD",1645786527527,1.42830501,88.399,88.282,3.35905919]
["bitfinex","SOLUSD",1645786527727,1.42830501,88.399,88.282,6.22198346]
["bitfinex","SOLUSD",1645786527922,3.01208775,88.399,88.282,6.22198346]
["bitfinex","SOLUSD",1645786528124,67.76,88.397,88.283,2.86292427]
["bitfinex","SOLUSD",1645786528325,180.86,88.393,88.281,50.59430813]
["bitfinex","SOLUSD",1645786528524,4.527,88.396,88.281,50.59430813]
["bitfinex","SOLUSD",1645786528525,180.86,88.379,88.281,50.59430813]
["bitfinex","SOLUSD",1645786528723,113.1,88.368,88.281,50.59430813]
["bitfinex","SOLUSD",1645786528922,67.76,88.365,88.281,50.59430813]
["bitfinex","SOLUSD",1645786529123,13.62,88.35,88.281,50.59430813]
["bitfinex","SOLUSD",1645786529322,1.43207662,88.349,88.281,50.59430813]
["bitfinex","SOLUSD",1645786530628,1.58378274,88.348,88.281,50.59430813]
["bitfinex","SOLUSD",1645786530823,182.44378274,88.348,88.22,13.62]
["bitfinex","SOLUSD",1645786531025,182.44378274,88.348,88.205,113.1]
["bitfinex","SOLUSD",1645786531026,4.2,88.344,88.206,2.31777569]
["bitfinex","SOLUSD",1645786531226,13.62,88.33,88.207,2.86292427]
["bitfinex","SOLUSD",1645786531424,1.53249283,88.329,88.207,2.86292427]
["bitfinex","SOLUSD",1645786531827,1.53249283,88.329,88.209,113.1]
["bitfinex","SOLUSD",1645786532026,1.58378274,88.328,88.21,3.10289308]
["bitfinex","SOLUSD",1645786532225,27.97807855,88.328,88.21,3.10289308]
["bitfinex","SOLUSD",1645786532425,1.67183239,88.327,88.21,3.10289308]
["bitfinex","SOLUSD",1645786532624,3.25561513,88.327,88.21,3.10289308]
["bitfinex","SOLUSD",1645786532832,4.531,88.326,88.211,2.86292427]
["bitfinex","SOLUSD",1645786533027,13.62,88.33,88.211,115.96292427]
["bitfinex","SOLUSD",1645786533225,13.62,88.33,88.212,2.7417625]
["bitfinex","SOLUSD",1645786533431,13.62,88.33,88.212,5.60468677]
["bitfinex","SOLUSD",1645786533626,13.62,88.33,88.213,3.11292427]
["bitfinex","SOLUSD",1645786534026,13.62,88.33,88.214,2.86292427]
["bitfinex","SOLUSD",1645786534229,13.62,88.33,88.215,0.25]
["bitfinex","SOLUSD",1645786534627,4.531,88.339,88.216,2.86292427]
["bitfinex","SOLUSD",1645786534826,4.531,88.339,88.217,0.25]
["bitfinex","SOLUSD",1645786535028,1.58378274,88.338,88.212,2.7417625]
["bitfinex","SOLUSD",1645786535227,4.531,88.337,88.212,2.7417625]
["bitfinex","SOLUSD",1645786535430,180.86,88.336,88.206,2.86292427]
["bitfinex","SOLUSD",1645786535630,6.26430966,88.335,88.209,3.05516272]
["bitfinex","SOLUSD",1645786535829,1.39394084,88.329,88.209,3.05516272]
["bitfinex","SOLUSD",1645786536029,4.531,88.328,88.21,2.84329052]
["bitfinex","SOLUSD",1645786536232,4.531,88.328,88.211,113.35]
["bitfinex","SOLUSD",1645786536427,1.72260374,88.341,88.212,2.467487]
["bitfinex","SOLUSD",1645786536629,4.531,88.34,88.213,0.25]
["bitfinex","SOLUSD",1645786536829,4.531,88.34,88.213,113.35]
["bitfinex","SOLUSD",1645786537028,4.531,88.36,88.214,2.91559792]
["bitfinex","SOLUSD",1645786537229,4.531,88.36,88.216,2.96195154]
["bitfinex","SOLUSD",1645786537427,4.531,88.36,88.233,113.1]
["bitfinex","SOLUSD",1645786537630,4.531,88.36,88.234,2.61476935]
["bitfinex","SOLUSD",1645786537830,4.531,88.36,88.234,5.47769362]
["bitfinex","SOLUSD",1645786538031,4.531,88.36,88.235,2.86292427]
["bitfinex","SOLUSD",1645786538229,4.531,88.36,88.236,2.54526788]
["bitfinex","SOLUSD",1645786538430,4.531,88.36,88.253,113.1]
["bitfinex","SOLUSD",1645786538631,4.531,88.36,88.254,0.25]
["bitfinex","SOLUSD",1645786538830,4.531,88.36,88.254,2.86292427]
["bitfinex","SOLUSD",1645786539031,1.57936368,88.359,88.253,2.60056461]
["bitfinex","SOLUSD",1645786539231,4.529,88.358,88.253,2.60056461]
["bitfinex","SOLUSD",1645786539632,182.43936368,88.357,88.252,44.13208408]
["bitfinex","SOLUSD",1645786539932,1.76251858,88.354,88.252,44.13208408]
["bitfinex","SOLUSD",1645786540133,4.529,88.353,88.252,44.13208408]
["bitfinex","SOLUSD",1645786540832,113.1,88.349,88.252,44.13208408]
["bitfinex","SOLUSD",1645786541034,113.1,88.347,88.252,44.13208408]
["bitfinex","SOLUSD",1645786541334,114.64995352,88.325,88.252,44.13208408]
["bitfinex","SOLUSD",1645786541634,118.99985363,88.324,88.252,44.13208408]
["bitfinex","SOLUSD",1645786541836,1.52928496,88.323,88.252,44.13208408]
["bitfinex","SOLUSD",1645786542031,4.53,88.322,88.252,44.13208408]
["bitfinex","SOLUSD",1645786542432,6.40320796,88.339,88.252,44.13208408]
["bitfinex","SOLUSD",1645786542633,1.8530596,88.361,88.253,5.48081375]
["bitfinex","SOLUSD",1645786542831,4.529,88.36,88.253,5.48081375]
["bitfinex","SOLUSD",1645786543234,4.529,88.36,88.254,2.86292427]
["bitfinex","SOLUSD",1645786543432,4.529,88.36,88.255,0.25]
["bitfinex","SOLUSD",1645786543831,4.529,88.36,88.255,3.11292427]
["bitfinex","SOLUSD",1645786545138,5.94297552,88.362,88.255,3.11292427]
["bitfinex","SOLUSD",1645786546056,4.529,88.362,88.255,3.11292427]
["bitfinex","SOLUSD",1645786546457,23.3605,88.363,88.255,3.11292427]
["bitfinex","SOLUSD",1645786547156,4.529,88.362,88.255,3.11292427]
["bitfinex","SOLUSD",1645786547656,119.15855129,88.362,88.255,2.86292427]
["bitfinex","SOLUSD",1645786547856,113.1,88.359,88.254,2.62680818]
["bitfinex","SOLUSD",1645786548058,113.1,88.357,88.252,44.13208408]
["bitfinex","SOLUSD",1645786548259,113.1,88.355,88.252,44.13208408]
["bitfinex","SOLUSD",1645786548461,119.28149814,88.354,88.252,44.13208408]
["bitfinex","SOLUSD",1645786548659,113.1,88.349,88.252,44.13208408]
["bitfinex","SOLUSD",1645786548958,113.1,88.343,88.252,44.13208408]
["bitfinex","SOLUSD",1645786549159,1.63250707,88.329,88.252,44.13208408]
["bitfinex","SOLUSD",1645786549458,114.73250707,88.329,88.252,44.13208408]
["bitfinex","SOLUSD",1645786549658,3.37737393,88.328,88.252,44.13208408]
["bitfinex","SOLUSD",1645786549859,113.1,88.327,88.252,44.13208408]
["bitfinex","SOLUSD",1645786550061,1.54912203,88.326,88.252,44.13208408]
["bitfinex","SOLUSD",1645786550460,113.1,88.325,88.252,44.13208408]
["bitfinex","SOLUSD",1645786550660,1.73730869,88.324,88.252,44.13208408]
["bitfinex","SOLUSD",1645786551260,6.11220039,88.323,88.252,44.13208408]
["bitfinex","SOLUSD",1645786552365,4.53,88.323,88.252,44.13208408]
["bitfinex","SOLUSD",1645786552568,4.53,88.355,88.254,2.92074346]
["bitfinex","SOLUSD",1645786552765,4.53,88.355,88.255,0.25]
["bitfinex","SOLUSD",1645786552966,4.529,88.361,88.255,5.87985605]
["bitfinex","SOLUSD",1645786553166,4.529,88.361,88.256,2.86292427]
["bitfinex","SOLUSD",1645786553467,1.68983504,88.347,88.257,0.25]
["bitfinex","SOLUSD",1645786553669,114.78983504,88.347,88.257,0.25]
["bitfinex","SOLUSD",1645786553869,1.68983504,88.347,88.258,2.86292427]
["bitfinex","SOLUSD",1645786554067,69.44983504,88.347,88.252,44.13208408]
["bitfinex","SOLUSD",1645786554267,113.1,88.345,88.252,44.13208408]
["bitfinex","SOLUSD",1645786554472,113.1,88.343,88.252,44.13208408]
["bitfinex","SOLUSD",1645786554669,113.1,88.341,88.252,44.13208408]
["bitfinex","SOLUSD",1645786554869,113.1,88.335,88.252,44.13208408]
["bitfinex","SOLUSD",1645786555071,113.1,88.325,88.252,44.13208408]
["bitfinex","SOLUSD",1645786555271,67.76,88.326,88.252,44.13208408]
["bitfinex","SOLUSD",1645786555272,119.06718554,88.324,88.252,44.13208408]
["bitfinex","SOLUSD",1645786555470,1.59183383,88.323,88.252,44.13208408]
["bitfinex","SOLUSD",1645786555672,4.53,88.322,88.252,44.13208408]
["bitfinex","SOLUSD",1645786556275,67.76,88.321,88.197,2.59661552]
["bitfinex","SOLUSD",1645786556472,180.86,88.296,88.198,49.057]
["bitfinex","SOLUSD",1645786556671,113.1,88.294,88.198,49.057]
["bitfinex","SOLUSD",1645786556873,113.1,88.292,88.198,49.057]
["bitfinex","SOLUSD",1645786557071,4.532,88.291,88.198,49.057]
["bitfinex","SOLUSD",1645786557271,113.1,88.29,88.199,50.33637553]
["bitfinex","SOLUSD",1645786557472,113.1,88.288,88.199,50.33637553]
["bitfinex","SOLUSD",1645786557674,113.1,88.286,88.199,50.33637553]
["bitfinex","SOLUSD",1645786557873,1.64794924,88.285,88.199,50.33637553]
["bitfinex","SOLUSD",1645786558072,4.532,88.284,88.199,50.33637553]
["bitfinex","SOLUSD",1645786558677,4.532,88.284,88.181,2.86292427]
["bitfinex","SOLUSD",1645786558678,3.89,88.275,88.181,2.86292427]
["bitfinex","SOLUSD",1645786558879,4.533,88.274,88.158,46.8816]
["bitfinex","SOLUSD",1645786559077,180.86,88.269,88.158,46.8816]
["bitfinex","SOLUSD",1645786559377,180.86,88.267,88.158,46.8816]
["bitfinex","SOLUSD",1645786559574,113.1,88.265,88.158,46.8816]
["bitfinex","SOLUSD",1645786559773,1.5269852,88.264,88.159,44.77560325]
["bitfinex","SOLUSD",1645786559974,113.1,88.255,88.159,44.77560325]
["bitfinex","SOLUSD",1645786560280,113.1,88.237,88.159,44.77560325]
["bitfinex","SOLUSD",1645786560478,4.535,88.236,88.159,44.77560325]
["bitfinex","SOLUSD",1645786561075,1.79786699,88.248,88.159,44.77560325]
["bitfinex","SOLUSD",1645786561276,1.79786699,88.248,88.16,0.25]
["bitfinex","SOLUSD",1645786561482,24.8204,88.249,88.16,116.21292427]
["bitfinex","SOLUSD",1645786561681,24.8204,88.249,88.161,2.86292427]
["bitfinex","SOLUSD",1645786561979,23.6904,88.262,88.162,0.25]
["bitfinex","SOLUSD",1645786562179,38.3925,88.28,88.162,0.25]
["bitfinex","SOLUSD",1645786562180,6.20103302,88.279,88.163,2.88708289]
["bitfinex","SOLUSD",1645786562382,6.20103302,88.279,88.165,2.35300902]
["bitfinex","SOLUSD",1645786562581,6.20103302,88.279,88.166,0.25]
["bitfinex","SOLUSD",1645786562783,6.20103302,88.279,88.164,2.86292427]
["bitfinex","SOLUSD",1645786562979,1.84752102,88.277,88.166,2.86292427]
["bitfinex","SOLUSD",1645786563280,4.534,88.276,88.167,0.25]
["bitfinex","SOLUSD",1645786563480,4.534,88.276,88.18,13.62]
["bitfinex","SOLUSD",1645786563679,24.6836,88.278,88.181,53.2468692]
["bitfinex","SOLUSD",1645786563880,24.6836,88.278,88.182,2.83196689]
["bitfinex","SOLUSD",1645786564084,24.6836,88.278,88.183,0.25]
["bitfinex","SOLUSD",1645786564581,24.6836,88.278,88.183,3.11292427]
["bitfinex","SOLUSD",1645786564780,24.6836,88.278,88.184,2.86292427]
["bitfinex","SOLUSD",1645786564984,24.6836,88.278,88.185,0.25]
["bitfinex","SOLUSD",1645786565382,24.6836,88.278,88.186,2.86292427]
["bitfinex","SOLUSD",1645786565580,24.6836,88.278,88.187,0.25]
["bitfinex","SOLUSD",1645786565981,24.6836,88.278,88.192,2.74029348]
["bitfinex","SOLUSD",1645786566181,23.7479,88.293,88.192,2.74029348]
["bitfinex","SOLUSD",1645786566182,23.7479,88.293,88.193,0.25]
["bitfinex","SOLUSD",1645786566382,23.7479,88.293,88.193,3.11292427]
["bitfinex","SOLUSD",1645786566580,23.7479,88.293,88.194,2.86292427]
["bitfinex","SOLUSD",1645786566787,23.7479,88.293,88.196,113.1]
["bitfinex","SOLUSD",1645786566981,23.7479,88.293,88.197,0.25]
["bitfinex","SOLUSD",1645786567183,23.7479,88.293,88.197,5.53625658]
["bitfinex","SOLUSD",1645786567382,23.7479,88.293,88.198,2.86292427]
["bitfinex","SOLUSD",1645786567583,23.7479,88.293,88.199,0.25]
["bitfinex","SOLUSD",1645786568183,23.7479,88.293,88.2,2.86292427]
["bitfinex","SOLUSD",1645786568384,23.7479,88.293,88.201,0.25]
["bitfinex","SOLUSD",1645786568784,1.77644195,88.292,88.201,3.11292427]
["bitfinex","SOLUSD",1645786570186,24.56034195,88.292,88.201,3.11292427]
["bitfinex","SOLUSD",1645786570384,24.56034195,88.292,88.201,2.86292427]
["bitfinex","SOLUSD",1645786571585,22.7839,88.292,88.201,2.86292427]
["bitfinex","SOLUSD",1645786572390,3.30275642,88.291,88.201,2.86292427]
["bitfinex","SOLUSD",1645786572690,4.532,88.29,88.201,2.86292427]
["bitfinex","SOLUSD",1645786572890,1.71740013,88.291,88.201,2.86292427]
["bitfinex","SOLUSD",1645786573291,1.71740013,88.291,88.201,1.86032307]
["bitfinex","SOLUSD",1645786573591,4.532,88.31,88.197,3.03947675]
["bitfinex","SOLUSD",1645786573789,4.532,88.311,88.202,2.93286195]
["bitfinex","SOLUSD",1645786573992,4.532,88.311,88.203,0.25]
["bitfinex","SOLUSD",1645786574393,4.532,88.311,88.203,2.86292427]
["bitfinex","SOLUSD",1645786574692,136.21094655,88.31,88.202,2.93286195]
["bitfinex","SOLUSD",1645786574890,113.1,88.299,88.177,2.70037695]
["bitfinex","SOLUSD",1645786575096,113.1,88.297,88.177,2.70037695]
["bitfinex","SOLUSD",1645786575291,6.28787309,88.298,88.177,2.70037695]
["bitfinex","SOLUSD",1645786575691,48.0138,88.297,88.177,2.70037695]
["bitfinex","SOLUSD",1645786575892,6.25720346,88.296,88.177,2.70037695]
["bitfinex","SOLUSD",1645786576291,7.84508854,88.296,88.177,2.70037695]
["bitfinex","SOLUSD",1645786576593,1.58788508,88.295,88.177,2.70037695]
["bitfinex","SOLUSD",1645786576791,4.532,88.294,88.177,2.70037695]
["bitfinex","SOLUSD",1645786577192,1.58788508,88.293,88.177,2.70037695]
["bitfinex","SOLUSD",1645786577407,4.532,88.292,88.177,2.70037695]
["bitfinex","SOLUSD",1645786578195,1.45785478,88.289,88.177,2.70037695]
["bitfinex","SOLUSD",1645786578397,1.45785478,88.289,88.192,2.71948208]
["bitfinex","SOLUSD",1645786578595,4.532,88.288,88.192,2.71948208]
["bitfinex","SOLUSD",1645786578799,4.532,88.288,88.177,2.36237616]
["bitfinex","SOLUSD",1645786579623,4.532,88.288,88.196,113.35]
["bitfinex","SOLUSD",1645786579818,1.41087551,88.296,88.196,113.35]
["bitfinex","SOLUSD",1645786580017,1.41087551,88.296,88.196,116.21292427]
["bitfinex","SOLUSD",1645786580217,1.41087551,88.296,88.197,2.86292427]
["bitfinex","SOLUSD",1645786580418,4.532,88.31,88.201,113.1]
["bitfinex","SOLUSD",1645786580618,1.58788508,88.311,88.202,2.58041744]
["bitfinex","SOLUSD",1645786581018,4.532,88.31,88.202,2.58041744]
["bitfinex","SOLUSD",1645786581419,1.54492754,88.313,88.202,2.58041744]
["bitfinex","SOLUSD",1645786581620,1.8057355,88.312,88.202,2.58041744]
["bitfinex","SOLUSD",1645786581819,1.74099364,88.311,88.202,2.58041744]
["bitfinex","SOLUSD",1645786582020,1.77129347,88.31,88.202,2.58041744]
["bitfinex","SOLUSD",1645786582224,1.75105157,88.325,88.202,2.58041744]
["bitfinex","SOLUSD",1645786582421,4.532,88.324,88.202,2.58041744]
["bitfinex","SOLUSD",1645786582620,4.532,88.324,88.202,2.33041744]
["bitfinex","SOLUSD",1645786583624,1.68876247,88.296,88.2,13.62]
["bitfinex","SOLUSD",1645786583924,1.68876247,88.296,88.201,0.25]
["bitfinex","SOLUSD",1645786584522,1.58788508,88.295,88.201,0.25]
["bitfinex","SOLUSD",1645786584724,1.58788508,88.295,88.195,43.4266592]
["bitfinex","SOLUSD",1645786584922,113.1,88.294,88.195,43.4266592]
["bitfinex","SOLUSD",1645786585123,1.7864886,88.293,88.195,43.4266592]
["bitfinex","SOLUSD",1645786585322,3.37437368,88.293,88.195,43.4266592]
["bitfinex","SOLUSD",1645786585623,1.49185762,88.29,88.195,43.4266592]
["bitfinex","SOLUSD",1645786586022,1.58788508,88.289,88.195,43.4266592]
["bitfinex","SOLUSD",1645786586423,1.58788508,88.289,88.196,113.1]
["bitfinex","SOLUSD",1645786586625,4.532,88.288,88.197,2.52810056]
["bitfinex","SOLUSD",1645786586823,1.36940466,88.302,88.197,2.52810056]
["bitfinex","SOLUSD",1645786587022,1.36940466,88.302,88.197,5.39102483]
["bitfinex","SOLUSD",1645786587224,1.36940466,88.302,88.198,2.86292427]
["bitfinex","SOLUSD",1645786587427,1.36940466,88.302,88.199,0.25]
["bitfinex","SOLUSD",1645786587623,4.532,88.309,88.197,2.52810056]
["bitfinex","SOLUSD",1645786587922,1.56623599,88.309,88.202,2.26226844]
["bitfinex","SOLUSD",1645786588131,1.56623599,88.309,88.203,0.25]
["bitfinex","SOLUSD",1645786588324,1.56623599,88.309,88.203,3.11292427]
["bitfinex","SOLUSD",1645786588730,1.56623599,88.309,88.204,2.86292427]
["bitfinex","SOLUSD",1645786588926,1.56623599,88.309,88.205,0.25]
["bitfinex","SOLUSD",1645786589526,1.56623599,88.309,88.206,2.86292427]
["bitfinex","SOLUSD",1645786589728,1.43464921,88.308,88.207,0.25]
["bitfinex","SOLUSD",1645786589931,1.43464921,88.308,88.204,2.28828149]
["bitfinex","SOLUSD",1645786590134,1.48578893,88.295,88.196,4.532]
["bitfinex","SOLUSD",1645786590329,1.48578893,88.295,88.195,43.4266592]
["bitfinex","SOLUSD",1645786590528,1.41336476,88.293,88.195,43.4266592]
["bitfinex","SOLUSD",1645786591828,4.532,88.292,88.195,43.4266592]
["bitfinex","SOLUSD",1645786593628,4.532,88.292,88.195,156.5266592]
["bitfinex","SOLUSD",1645786593830,4.532,88.292,88.196,2.28552112]
["bitfinex","SOLUSD",1645786594030,48.0138,88.297,88.201,113.1]
["bitfinex","SOLUSD",1645786594232,48.0138,88.297,88.202,2.62667862]
["bitfinex","SOLUSD",1645786594432,4.532,88.305,88.202,5.48960289]
["bitfinex","SOLUSD",1645786594631,112.1,88.339,88.213,113.1]
["bitfinex","SOLUSD",1645786594632,1.555754,88.32,88.213,113.1]
["bitfinex","SOLUSD",1645786594831,4.532,88.326,88.221,113.1]
["bitfinex","SOLUSD",1645786595034,4.532,88.326,88.222,2.68566838]
["bitfinex","SOLUSD",1645786596032,6.23257428,88.326,88.222,0.25]
["bitfinex","SOLUSD",1645786596234,1.56141053,88.325,88.222,0.25]
["bitfinex","SOLUSD",1645786596434,4.531,88.324,88.222,0.25]
["bitfinex","SOLUSD",1645786596834,6.09241053,88.325,88.221,0.25]
["bitfinex","SOLUSD",1645786597434,1.56141053,88.325,88.221,0.25]
["bitfinex","SOLUSD",1645786598035,4.531,88.324,88.221,0.25]
["bitfinex","SOLUSD",1645786600637,4.531,88.324,88.221,113.35]
["bitfinex","SOLUSD",1645786600840,1.56141053,88.325,88.222,3.00192342]
["bitfinex","SOLUSD",1645786601039,1.56141053,88.325,88.223,0.25]
["bitfinex","SOLUSD",1645786601241,46.8791,88.327,88.223,0.25]
["bitfinex","SOLUSD",1645786601439,46.8791,88.327,88.224,113.1]
["bitfinex","SOLUSD",1645786601638,46.8791,88.327,88.225,2.5975451]
["bitfinex","SOLUSD",1645786601839,46.8791,88.327,88.227,113.1]
["bitfinex","SOLUSD",1645786602038,46.8791,88.327,88.241,113.1]
["bitfinex","SOLUSD",1645786602239,46.8791,88.327,88.243,113.1]
["bitfinex","SOLUSD",1645786602440,46.8791,88.327,88.244,0.25]
["bitfinex","SOLUSD",1645786603242,23.11094655,88.343,88.245,2.86292427]
["bitfinex","SOLUSD",1645786603444,4.53,88.344,88.261,113.1]
["bitfinex","SOLUSD",1645786603640,4.53,88.344,88.263,113.1]
["bitfinex","SOLUSD",1645786603843,23.4452,88.365,88.264,3.03643041]
["bitfinex","SOLUSD",1645786604146,23.4452,88.365,88.266,2.36688554]
["bitfinex","SOLUSD",1645786604343,23.4452,88.365,88.281,113.1]
["bitfinex","SOLUSD",1645786604543,23.4452,88.365,88.283,113.1]
["bitfinex","SOLUSD",1645786604744,23.4452,88.365,88.284,0.25]
["bitfinex","SOLUSD",1645786604943,23.4452,88.365,88.284,2.74221459]
["bitfinex","SOLUSD",1645786606241,23.4452,88.365,88.285,2.86292427]
["bitfinex","SOLUSD",1645786606441,23.4452,88.365,88.286,0.25]
["bitfinex","SOLUSD",1645786607242,23.4452,88.365,88.285,2.86292427]
["bitfinex","SOLUSD",1645786607644,1.60517234,88.363,88.282,52.1300515]
["bitfinex","SOLUSD",1645786608146,24.71335124,88.362,88.282,52.1300515]
["bitfinex","SOLUSD",1645786608343,1.71119194,88.361,88.282,52.1300515]
["bitfinex","SOLUSD",1645786608543,26.42454318,88.361,88.282,52.1300515]
["bitfinex","SOLUSD",1645786608743,24.75473249,88.36,88.282,52.1300515]
["bitfinex","SOLUSD",1645786608945,1.72376101,88.359,88.282,52.1300515]
["bitfinex","SOLUSD",1645786609144,113.1,88.358,88.25,13.62]
["bitfinex","SOLUSD",1645786609345,1.49574242,88.357,88.25,13.62]
["bitfinex","SOLUSD",1645786609545,3.09814711,88.357,88.245,113.1]
["bitfinex","SOLUSD",1645786609747,1.8414805,88.355,88.245,113.1]
["bitfinex","SOLUSD",1645786610147,1.60240469,88.354,88.263,51.67745447]
["bitfinex","SOLUSD",1645786610549,1.75060964,88.352,88.263,51.67745447]
["bitfinex","SOLUSD",1645786611044,1.60240469,88.351,88.263,51.67745447]
["bitfinex","SOLUSD",1645786613974,113.1,88.35,88.263,51.67745447]
["bitfinex","SOLUSD",1645786614174,1.58862195,88.349,88.263,51.67745447]
["bitfinex","SOLUSD",1645786614375,4.529,88.348,88.263,51.67745447]
["bitfinex","SOLUSD",1645786614576,113.1,88.347,88.263,51.67745447]
["bitfinex","SOLUSD",1645786614775,113.1,88.345,88.263,51.67745447]
["bitfinex","SOLUSD",1645786614978,1.46585542,88.344,88.263,51.67745447]
["bitfinex","SOLUSD",1645786615985,1.60240469,88.346,88.263,51.67745447]
["bitfinex","SOLUSD",1645786616186,113.1,88.342,88.262,4.527]
["bitfinex","SOLUSD",1645786616382,113.1,88.336,88.262,4.527]
["bitfinex","SOLUSD",1645786616580,67.76,88.327,88.262,4.527]
["bitfinex","SOLUSD",1645786616780,1.3936517,88.325,88.212,24.5899]
["bitfinex","SOLUSD",1645786616979,113.1,88.323,88.212,24.5899]
["bitfinex","SOLUSD",1645786617181,1.52766807,88.322,88.213,55.68884293]
["bitfinex","SOLUSD",1645786617380,67.76,88.32,88.213,55.68884293]
["bitfinex","SOLUSD",1645786617580,113.1,88.315,88.214,0.25]
["bitfinex","SOLUSD",1645786617782,4.531,88.314,88.214,0.25]
["bitfinex","SOLUSD",1645786618082,4.531,88.314,88.213,55.68884293]
["bitfinex","SOLUSD",1645786618083,1.42527337,88.312,88.213,55.68884293]
["bitfinex","SOLUSD",1645786618282,113.1,88.311,88.213,55.68884293]
["bitfinex","SOLUSD",1645786618479,1.85520086,88.31,88.213,55.68884293]
["bitfinex","SOLUSD",1645786618681,113.1,88.308,88.213,55.68884293]
["bitfinex","SOLUSD",1645786618880,1.7169781,88.307,88.213,55.68884293]
["bitfinex","SOLUSD",1645786620081,113.1,88.305,88.213,55.68884293]
["bitfinex","SOLUSD",1645786620281,1.75714577,88.304,88.213,55.68884293]
["bitfinex","SOLUSD",1645786620581,4.532,88.303,88.213,55.68884293]
["bitfinex","SOLUSD",1645786620982,113.1,88.302,88.213,55.68884293]
["bitfinex","SOLUSD",1645786621181,113.1,88.3,88.213,55.68884293]
["bitfinex","SOLUSD",1645786621383,113.1,88.298,88.213,55.68884293]
["bitfinex","SOLUSD",1645786621582,4.532,88.297,88.213,55.68884293]
["bitfinex","SOLUSD",1645786621781,113.1,88.295,88.213,55.68884293]
["bitfinex","SOLUSD",1645786621982,113.1,88.293,88.213,55.68884293]
["bitfinex","SOLUSD",1645786622182,1.43138799,88.292,88.213,55.68884293]
["bitfinex","SOLUSD",1645786626888,22.5734,88.295,88.214,115.96292427]
["bitfinex","SOLUSD",1645786627088,4.532,88.314,88.215,0.25]
["bitfinex","SOLUSD",1645786627290,4.532,88.314,88.231,113.1]
["bitfinex","SOLUSD",1645786627490,4.531,88.32,88.233,113.1]
["bitfinex","SOLUSD",1645786627692,23.4248,88.321,88.24,16.34]
["bitfinex","SOLUSD",1645786627890,23.4248,88.321,88.241,0.25]
["bitfinex","SOLUSD",1645786628294,23.4248,88.321,88.242,2.86292427]
["bitfinex","SOLUSD",1645786628492,23.4248,88.321,88.243,0.25]
["bitfinex","SOLUSD",1645786629093,23.4248,88.321,88.244,2.86292427]
["bitfinex","SOLUSD",1645786629295,23.4248,88.321,88.245,0.25]
["bitfinex","SOLUSD",1645786629493,23.4248,88.321,88.25,16.34]
["bitfinex","SOLUSD",1645786629695,23.4248,88.321,88.251,51.38137305]
["bitfinex","SOLUSD",1645786629995,23.4248,88.321,88.252,2.42913569]
["bitfinex","SOLUSD",1645786630194,23.4248,88.321,88.253,0.25]
["bitfinex","SOLUSD",1645786631997,23.4248,88.321,88.252,2.42913569]
["bitfinex","SOLUSD",1645786632396,23.4248,88.321,88.251,48.72992851]
["bitfinex","SOLUSD",1645786633298,23.4248,88.321,88.252,113.35]
["bitfinex","SOLUSD",1645786633499,22.941,88.336,88.252,113.35]
["bitfinex","SOLUSD",1645786633500,22.941,88.336,88.252,121.90292427]
["bitfinex","SOLUSD",1645786633696,22.941,88.336,88.253,2.86292427]
["bitfinex","SOLUSD",1645786633897,22.941,88.336,88.254,0.25]
["bitfinex","SOLUSD",1645786635499,4.53,88.362,88.255,2.86292427]
["bitfinex","SOLUSD",1645786635699,23.3301,88.361,88.258,2.93768458]
["bitfinex","SOLUSD",1645786635900,4.529,88.36,88.261,115.84068315]
["bitfinex","SOLUSD",1645786636105,4.529,88.36,88.262,2.94047821]
["bitfinex","SOLUSD",1645786636299,4.529,88.36,88.263,113.1]
["bitfinex","SOLUSD",1645786636500,4.529,88.36,88.264,3.07188531]
["bitfinex","SOLUSD",1645786636700,27.63994655,88.36,88.265,57.88067161]
["bitfinex","SOLUSD",1645786636903,26.63111168,88.359,88.265,57.88067161]
["bitfinex","SOLUSD",1645786637101,1.82556214,88.357,88.265,57.88067161]
["bitfinex","SOLUSD",1645786637301,4.529,88.356,88.265,57.88067161]
["bitfinex","SOLUSD",1645786637501,1.62005976,88.354,88.265,57.88067161]
["bitfinex","SOLUSD",1645786637703,4.529,88.353,88.265,57.88067161]
["bitfinex","SOLUSD",1645786638105,113.1,88.345,88.265,57.88067161]
["bitfinex","SOLUSD",1645786638303,1.84560912,88.344,88.265,57.88067161]
["bitfinex","SOLUSD",1645786638504,113.1,88.343,88.265,57.88067161]
["bitfinex","SOLUSD",1645786638904,1.60896281,88.342,88.265,57.88067161]
["bitfinex","SOLUSD",1645786639105,24.71990936,88.342,88.265,57.88067161]
["bitfinex","SOLUSD",1645786639304,1.49823531,88.341,88.265,57.88067161]
["bitfinex","SOLUSD",1645786639604,29.29307125,88.34,88.265,57.88067161]
["bitfinex","SOLUSD",1645786639804,1.55952496,88.339,88.265,57.88067161]
["bitfinex","SOLUSD",1645786640006,4.529,88.338,88.265,57.88067161]
["bitfinex","SOLUSD",1645786640206,29.40857835,88.338,88.265,57.88067161]
["bitfinex","SOLUSD",1645786640408,1.79215887,88.337,88.265,57.88067161]
["bitfinex","SOLUSD",1645786640607,6.17396248,88.336,88.265,57.88067161]
["bitfinex","SOLUSD",1645786641007,1.81236856,88.335,88.265,57.88067161]
["bitfinex","SOLUSD",1645786641212,4.53,88.334,88.265,57.88067161]
["bitfinex","SOLUSD",1645786642809,4.53,88.341,88.265,57.88067161]
["bitfinex","SOLUSD",1645786644309,27.74435305,88.341,88.265,57.88067161]
["bitfinex","SOLUSD",1645786644510,1.46212219,88.34,88.265,57.88067161]
["bitfinex","SOLUSD",1645786644710,4.529,88.339,88.265,57.88067161]
["bitfinex","SOLUSD",1645786646415,5.99112219,88.34,88.265,57.88067161]
["bitfinex","SOLUSD",1645786647014,24.67647524,88.34,88.265,57.88067161]
["bitfinex","SOLUSD",1645786647215,1.64322056,88.339,88.265,57.88067161]
["bitfinex","SOLUSD",1645786648017,4.529,88.338,88.265,57.88067161]
["bitfinex","SOLUSD",1645786649021,1.64322056,88.339,88.265,57.88067161]
["bitfinex","SOLUSD",1645786649218,4.529,88.349,88.265,57.88067161]
["bitfinex","SOLUSD",1645786649519,4.529,88.35,88.266,3.02501408]
["bitfinex","SOLUSD",1645786649819,4.529,88.352,88.266,3.02501408]
["bitfinex","SOLUSD",1645786650019,4.529,88.36,88.266,3.02501408]
["bitfinex","SOLUSD",1645786650218,4.529,88.36,88.267,0.25]
["bitfinex","SOLUSD",1645786651324,24.77010705,88.366,88.267,0.25]
["bitfinex","SOLUSD",1645786651525,23.21435305,88.366,88.267,0.25]
["bitfinex","SOLUSD",1645786651920,20.95901912,88.359,88.266,0.25]
["bitfinex","SOLUSD",1645786652521,20.95901912,88.359,88.266,3.01381019]
["bitfinex","SOLUSD",1645786652724,4.529,88.371,88.271,115.48913551]
["bitfinex","SOLUSD",1645786652924,510.31682846,88.372,88.272,2.87851902]
["bitfinex","SOLUSD",1645786654139,510.31682846,88.372,88.281,113.1]
["bitfinex","SOLUSD",1645786654337,510.31682846,88.372,88.283,113.1]
["bitfinex","SOLUSD",1645786654538,510.31682846,88.372,88.284,0.25]
["bitfinex","SOLUSD",1645786654734,1.555754,88.385,88.284,3.26844396]
["bitfinex","SOLUSD",1645786654936,23.0825,88.384,88.285,135.7409]
["bitfinex","SOLUSD",1645786655136,23.0825,88.384,88.286,3.13609704]
["bitfinex","SOLUSD",1645786655537,23.0825,88.384,88.286,2.88609704]
["bitfinex","SOLUSD",1645786655837,23.0825,88.384,88.286,115.98609704]
["bitfinex","SOLUSD",1645786656036,23.0825,88.384,88.287,2.90311301]
["bitfinex","SOLUSD",1645786656437,23.0825,88.384,88.291,113.1]
["bitfinex","SOLUSD",1645786656641,23.0825,88.384,88.292,2.7405713]
["bitfinex","SOLUSD",1645786657037,23.0825,88.384,88.293,0.25]
["bitfinex","SOLUSD",1645786662245,23.0825,88.384,88.301,113.1]
["bitfinex","SOLUSD",1645786662444,1.555754,88.405,88.311,113.1]
["bitfinex","SOLUSD",1645786662644,32.26298449,88.418,88.31,16.34]
["bitfinex","SOLUSD",1645786662645,1.555754,88.416,88.313,113.1]
["bitfinex","SOLUSD",1645786662844,24.0249,88.428,88.313,113.1]
["bitfinex","SOLUSD",1645786662845,1.555754,88.426,88.314,3.10022916]
["bitfinex","SOLUSD",1645786663144,1.555754,88.435,88.317,113.1]
["bitfinex","SOLUSD",1645786663344,20.95901912,88.453,88.331,113.1]
["bitfinex","SOLUSD",1645786663345,1.555754,88.439,88.331,113.1]
["bitfinex","SOLUSD",1645786663544,1.555754,88.441,88.341,113.1]
["bitfinex","SOLUSD",1645786663744,1.555754,88.444,88.351,159.60422526]
["bitfinex","SOLUSD",1645786663946,1.555754,88.445,88.352,0.25]
["bitfinex","SOLUSD",1645786664147,1.555754,88.447,88.353,113.1]
["bitfinex","SOLUSD",1645786664348,1.555754,88.448,88.354,3.01896709]
["bitfinex","SOLUSD",1645786664546,1.555754,88.447,88.354,3.01896709]
["bitfinex","SOLUSD",1645786664846,1.555754,88.447,88.355,113.1]
["bitfinex","SOLUSD",1645786665046,1.555754,88.447,88.356,2.57707488]
["bitfinex","SOLUSD",1645786665248,1.555754,88.457,88.356,2.57707488]
["bitfinex","SOLUSD",1645786665648,1.555754,88.458,88.356,2.57707488]
["bitfinex","SOLUSD",1645786666054,1.555754,88.46,88.356,2.57707488]
["bitfinex","SOLUSD",1645786666248,1.555754,88.462,88.356,2.57707488]
["bitfinex","SOLUSD",1645786667049,1.555754,88.461,88.356,2.57707488]
["bitfinex","SOLUSD",1645786668650,22.5473,88.464,88.356,2.57707488]
["bitfinex","SOLUSD",1645786671357,4.524,88.462,88.356,2.57707488]
["bitfinex","SOLUSD",1645786671565,4.524,88.462,88.357,2.86292427]
["bitfinex","SOLUSD",1645786671755,1.52192084,88.462,88.358,0.25]
["bitfinex","SOLUSD",1645786671960,1.52192084,88.462,88.361,113.1]
["bitfinex","SOLUSD",1645786672158,1.52192084,88.462,88.362,3.19151994]
["bitfinex","SOLUSD",1645786672359,1.52192084,88.462,88.364,113.1]
["bitfinex","SOLUSD",1645786672558,1.52192084,88.462,88.365,0.25]
["bitfinex","SOLUSD",1645786674659,1.78936042,88.46,88.365,0.25]
["bitfinex","SOLUSD",1645786675061,20.95901912,88.459,88.364,0.25]
["bitfinex","SOLUSD",1645786675262,182.72765632,88.458,88.33,13.6339968]
["bitfinex","SOLUSD",1645786675462,180.86,88.456,88.351,44.07294801]
["bitfinex","SOLUSD",1645786675661,4.524,88.455,88.351,44.07294801]
["bitfinex","SOLUSD",1645786675861,1.4290845,88.453,88.351,44.07294801]
["bitfinex","SOLUSD",1645786676062,4.524,88.452,88.351,44.07294801]
["bitfinex","SOLUSD",1645786676462,45.51401883,88.451,88.351,44.07294801]
["bitfinex","SOLUSD",1645786676661,4.524,88.45,88.351,44.07294801]
["bitfinex","SOLUSD",1645786676864,53.15638592,88.45,88.351,44.07294801]
["bitfinex","SOLUSD",1645786677167,24.77339488,88.449,88.351,44.07294801]
["bitfinex","SOLUSD",1645786677364,5.88742514,88.448,88.351,44.07294801]
["bitfinex","SOLUSD",1645786677562,29.29739488,88.448,88.351,44.07294801]
["bitfinex","SOLUSD",1645786677765,26.30220102,88.447,88.351,44.07294801]
["bitfinex","SOLUSD",1645786677962,6.3435671,88.446,88.351,44.07294801]
["bitfinex","SOLUSD",1645786678162,1.83002546,88.445,88.351,44.07294801]
["bitfinex","SOLUSD",1645786678362,4.524,88.444,88.351,44.07294801]
["bitfinex","SOLUSD",1645786678763,1.60966243,88.444,88.351,44.07294801]
["bitfinex","SOLUSD",1645786678963,24.77339488,88.443,88.351,44.07294801]
["bitfinex","SOLUSD",1645786679464,3.47452793,88.442,88.351,44.07294801]
["bitfinex","SOLUSD",1645786679865,1.60966243,88.441,88.351,44.07294801]
["bitfinex","SOLUSD",1645786680065,24.77339488,88.441,88.351,44.07294801]
["bitfinex","SOLUSD",1645786680284,24.3744,88.44,88.351,44.07294801]
["bitfinex","SOLUSD",1645786680466,47.53813245,88.44,88.351,44.07294801]
["bitfinex","SOLUSD",1645786680665,23.16373245,88.439,88.351,44.07294801]
["bitfinex","SOLUSD",1645786680867,23.16373245,88.439,88.352,113.1]
["bitfinex","SOLUSD",1645786681066,23.16373245,88.439,88.351,44.07294801]
["bitfinex","SOLUSD",1645786681269,1.86268407,88.437,88.351,44.07294801]
["bitfinex","SOLUSD",1645786681467,4.525,88.436,88.351,44.07294801]
["bitfinex","SOLUSD",1645786681668,1.555754,88.434,88.351,44.07294801]
["bitfinex","SOLUSD",1645786681867,16.34,88.43,88.351,44.07294801]
["bitfinex","SOLUSD",1645786682067,4.525,88.429,88.351,44.07294801]
["bitfinex","SOLUSD",1645786682277,1.555754,88.428,88.351,44.07294801]
["bitfinex","SOLUSD",1645786682467,23.16373245,88.429,88.351,44.07294801]
["bitfinex","SOLUSD",1645786682668,24.79682419,88.427,88.351,44.07294801]
["bitfinex","SOLUSD",1645786682867,1.6690315,88.426,88.351,44.07294801]
["bitfinex","SOLUSD",1645786685670,3.2247855,88.426,88.351,44.07294801]
["bitfinex","SOLUSD",1645786686274,1.555754,88.426,88.352,0.25]
["bitfinex","SOLUSD",1645786686473,23.3599,88.428,88.352,0.25]
["bitfinex","SOLUSD",1645786686677,23.3599,88.428,88.352,113.35]
["bitfinex","SOLUSD",1645786686878,23.3599,88.428,88.354,113.1]
["bitfinex","SOLUSD",1645786687078,1.555754,88.449,88.355,0.25]
["bitfinex","SOLUSD",1645786687279,24.528554,88.453,88.37,16.34]
["bitfinex","SOLUSD",1645786687481,24.528554,88.453,88.372,2.32094232]
["bitfinex","SOLUSD",1645786687680,22.9728,88.453,88.373,0.25]
["bitfinex","SOLUSD",1645786688093,22.9728,88.453,88.374,2.86292427]
["bitfinex","SOLUSD",1645786688295,1.555754,88.464,88.375,0.25]
["bitfinex","SOLUSD",1645786688492,1.555754,88.464,88.375,3.08445805]
["bitfinex","SOLUSD",1645786688692,1.555754,88.464,88.383,113.1]
["bitfinex","SOLUSD",1645786688892,1.555754,88.464,88.384,0.25]
["bitfinex","SOLUSD",1645786689092,1.555754,88.464,88.384,3.11292427]
["bitfinex","SOLUSD",1645786689292,1.555754,88.464,88.385,2.86292427]
["bitfinex","SOLUSD",1645786689495,1.555754,88.464,88.386,0.25]
["bitfinex","SOLUSD",1645786689793,1.555754,88.465,88.387,2.86292427]
["bitfinex","SOLUSD",1645786689995,1.555754,88.465,88.388,0.25]
["bitfinex","SOLUSD",1645786690196,1.555754,88.464,88.388,0.25]
["bitfinex","SOLUSD",1645786690393,1.555754,88.465,88.388,0.25]
["bitfinex","SOLUSD",1645786691496,1.555754,88.466,88.384,0.25]
["bitfinex","SOLUSD",1645786691794,1.555754,88.468,88.384,0.25]
["bitfinex","SOLUSD",1645786691995,1.555754,88.468,88.384,3.11292427]
["bitfinex","SOLUSD",1645786692194,1.555754,88.469,88.384,0.25]
["bitfinex","SOLUSD",1645786692398,1.555754,88.465,88.385,2.86292427]
["bitfinex","SOLUSD",1645786692597,23.1942,88.473,88.385,2.86292427]
["bitfinex","SOLUSD",1645786692598,1.555754,88.46,88.385,2.86292427]
["bitfinex","SOLUSD",1645786693095,1.555754,88.457,88.382,56.63294544]
["bitfinex","SOLUSD",1645786693295,1.555754,88.453,88.382,56.63294544]
["bitfinex","SOLUSD",1645786693697,1.555754,88.452,88.382,56.63294544]
["bitfinex","SOLUSD",1645786694597,1.555754,88.453,88.382,56.63294544]
["bitfinex","SOLUSD",1645786694797,1.555754,88.452,88.382,56.63294544]
["bitfinex","SOLUSD",1645786694998,1.555754,88.452,88.369,17.1803]
["bitfinex","SOLUSD",1645786694999,1.555754,88.452,88.365,2.86292427]
["bitfinex","SOLUSD",1645786695202,1.555754,88.442,88.35,16.34]
["bitfinex","SOLUSD",1645786695404,1.555754,88.442,88.335,47.5752]
["bitfinex","SOLUSD",1645786695700,1.555754,88.43,88.335,47.5752]
["bitfinex","SOLUSD",1645786695901,1.555754,88.429,88.335,47.5752]
["bitfinex","SOLUSD",1645786696100,1.555754,88.429,88.336,49.37832072]
["bitfinex","SOLUSD",1645786696700,1.555754,88.429,88.337,113.1]
["bitfinex","SOLUSD",1645786696901,1.555754,88.429,88.341,113.1]
["bitfinex","SOLUSD",1645786697115,1.555754,88.437,88.342,2.86875335]
["bitfinex","SOLUSD",1645786697400,23.9851,88.439,88.343,113.1]
["bitfinex","SOLUSD",1645786697600,23.9851,88.439,88.344,0.25]
["bitfinex","SOLUSD",1645786697805,23.9851,88.439,88.344,3.11793044]
["bitfinex","SOLUSD",1645786698004,23.9851,88.439,88.345,2.86292427]
["bitfinex","SOLUSD",1645786698202,23.9851,88.439,88.346,0.25]
["bitfinex","SOLUSD",1645786698403,23.9851,88.439,88.351,113.1]
["bitfinex","SOLUSD",1645786698602,23.9851,88.439,88.352,0.25]
["bitfinex","SOLUSD",1645786699905,23.9851,88.439,88.351,0.25]
["bitfinex","SOLUSD",1645786700104,24.78564428,88.438,88.351,0.25]
["bitfinex","SOLUSD",1645786700310,1.84492487,88.437,88.351,0.25]
["bitfinex","SOLUSD",1645786700504,1.84492487,88.437,88.35,16.34]
["bitfinex","SOLUSD",1645786700705,23.16373245,88.436,88.346,23.7219]
["bitfinex","SOLUSD",1645786700910,1.555754,88.424,88.346,23.7219]
["bitfinex","SOLUSD",1645786701105,1.555754,88.425,88.33,16.34]
["bitfinex","SOLUSD",1645786701309,1.555754,88.425,88.319,7.38792427]
["bitfinex","SOLUSD",1645786701310,1.555754,88.42,88.32,16.34]
["bitfinex","SOLUSD",1645786701506,1.555754,88.413,88.317,6.11]
["bitfinex","SOLUSD",1645786701705,1.555754,88.403,88.317,6.11]
["bitfinex","SOLUSD",1645786701906,1.555754,88.402,88.317,6.11]
["bitfinex","SOLUSD",1645786702909,1.555754,88.401,88.317,6.11]
["bitfinex","SOLUSD",1645786703306,1.555754,88.402,88.317,6.11]
["bitfinex","SOLUSD",1645786703906,1.555754,88.406,88.317,6.11]
["bitfinex","SOLUSD",1645786704207,1.555754,88.405,88.318,113.1]
["bitfinex","SOLUSD",1645786704408,1.71613373,88.418,88.321,113.1]
["bitfinex","SOLUSD",1645786704611,1.71613373,88.418,88.324,113.1]
["bitfinex","SOLUSD",1645786704810,1.71613373,88.418,88.323,24.56794463]
["bitfinex","SOLUSD",1645786705011,1.71613373,88.418,88.331,17.3936]
["bitfinex","SOLUSD",1645786706212,23.16373245,88.417,88.331,17.3936]
["bitfinex","SOLUSD",1645786706788,1.76402353,88.416,88.331,17.3936]
["bitfinex","SOLUSD",1645786707110,1.76402353,88.416,88.317,6.11]
["bitfinex","SOLUSD",1645786707111,24.92775598,88.416,88.32,16.34]
["bitfinex","SOLUSD",1645786707314,1.76744236,88.415,88.32,16.34]
["bitfinex","SOLUSD",1645786707513,1.555754,88.414,88.32,16.34]
["bitfinex","SOLUSD",1645786707712,3.32319636,88.415,88.32,16.34]
["bitfinex","SOLUSD",1645786707916,1.62384947,88.413,88.32,16.34]
["bitfinex","SOLUSD",1645786708114,24.78758192,88.413,88.32,16.34]
["bitfinex","SOLUSD",1645786708314,1.80311604,88.412,88.32,16.34]
["bitfinex","SOLUSD",1645786708514,4.98271951,88.412,88.317,6.11]
["bitfinex","SOLUSD",1645786708716,3.35887004,88.412,88.317,6.11]
["bitfinex","SOLUSD",1645786708914,1.555754,88.416,88.317,6.11]
["bitfinex","SOLUSD",1645786709115,7.77465083,88.418,88.317,6.11]
["bitfinex","SOLUSD",1645786709315,1.555754,88.417,88.317,6.11]
["bitfinex","SOLUSD",1645786709514,4.526,88.416,88.317,6.11]
["bitfinex","SOLUSD",1645786709718,4.526,88.416,88.316,22.7399]
["bitfinex","SOLUSD",1645786711119,27.68973245,88.416,88.316,22.7399]
["bitfinex","SOLUSD",1645786711318,3.38995915,88.415,88.316,22.7399]
["bitfinex","SOLUSD",1645786713519,114.78233858,88.413,88.31,16.34]
["bitfinex","SOLUSD",1645786713719,1.63424951,88.412,88.305,24.2032]
["bitfinex","SOLUSD",1645786713918,1.555754,88.407,88.305,24.2032]
["bitfinex","SOLUSD",1645786714218,1.555754,88.404,88.305,24.2032]
["bitfinex","SOLUSD",1645786714419,1.555754,88.403,88.305,24.2032]
["bitfinex","SOLUSD",1645786714619,24.71948645,88.403,88.306,57.62593009]
["bitfinex","SOLUSD",1645786714820,1.44528928,88.402,88.306,57.62593009]
["bitfinex","SOLUSD",1645786715021,25.55869986,88.401,88.306,57.62593009]
["bitfinex","SOLUSD",1645786715221,1.39010745,88.4,88.306,57.62593009]
["bitfinex","SOLUSD",1645786715420,3.01395692,88.4,88.306,57.62593009]
["bitfinex","SOLUSD",1645786715623,1.81318376,88.399,88.306,57.62593009]
["bitfinex","SOLUSD",1645786715821,3.43703323,88.399,88.306,57.62593009]
["bitfinex","SOLUSD",1645786716630,23.8963,88.401,88.311,113.1]
["bitfinex","SOLUSD",1645786716822,23.8963,88.401,88.312,0.25]
["bitfinex","SOLUSD",1645786720025,23.8963,88.401,88.311,0.25]
["bitfinex","SOLUSD",1645786722530,23.8963,88.401,88.311,113.1]
["bitfinex","SOLUSD",1645786723129,23.8963,88.401,88.31,16.34]
["bitfinex","SOLUSD",1645786723933,23.8963,88.401,88.311,0.25]
["bitfinex","SOLUSD",1645786724140,23.8963,88.401,88.311,113.35]
["bitfinex","SOLUSD",1645786724331,23.8963,88.401,88.312,2.37497505]
["bitfinex","SOLUSD",1645786724533,23.8963,88.401,88.313,0.25]
["bitfinex","SOLUSD",1645786725535,23.8963,88.401,88.31,16.34]
["bitfinex","SOLUSD",1645786725735,1.54399829,88.4,88.31,16.34]
["bitfinex","SOLUSD",1645786726234,23.8963,88.401,88.311,0.25]
["bitfinex","SOLUSD",1645786727838,1.61600104,88.4,88.311,113.35]
["bitfinex","SOLUSD",1645786728039,1.61600104,88.4,88.311,0.25]
["bitfinex","SOLUSD",1645786730755,3.17175504,88.4,88.311,0.25]
["bitfinex","SOLUSD",1645786730955,26.34333592,88.399,88.31,16.34]
["bitfinex","SOLUSD",1645786731160,114.47862902,88.398,88.31,16.34]
["bitfinex","SOLUSD",1645786731455,1.555754,88.39,88.31,16.34]
["bitfinex","SOLUSD",1645786731655,1.555754,88.389,88.31,16.34]
["bitfinex","SOLUSD",1645786731854,1.555754,88.388,88.31,16.34]
["bitfinex","SOLUSD",1645786732056,23.4976,88.387,88.307,23.4149]
["bitfinex","SOLUSD",1645786732257,1.48545478,88.386,88.307,23.4149]
["bitfinex","SOLUSD",1645786732456,1.555754,88.385,88.307,23.4149]
["bitfinex","SOLUSD",1645786732655,3.04120878,88.386,88.307,23.4149]
["bitfinex","SOLUSD",1645786732855,1.48545478,88.386,88.307,23.4149]
["bitfinex","SOLUSD",1645786733455,1.67945642,88.386,88.307,23.4149]
["bitfinex","SOLUSD",1645786733656,23.4976,88.387,88.307,23.4149]
["bitfinex","SOLUSD",1645786733859,1.43777554,88.386,88.307,23.4149]
["bitfinex","SOLUSD",1645786738363,23.4976,88.387,88.307,26.23467182]
["bitfinex","SOLUSD",1645786738563,23.4976,88.387,88.31,16.34]
["bitfinex","SOLUSD",1645786740464,23.4976,88.387,88.312,2.96309244]
["bitfinex","SOLUSD",1645786740665,23.4976,88.387,88.313,0.25]
["bitfinex","SOLUSD",1645786742265,23.4976,88.387,88.312,2.96309244]
["bitfinex","SOLUSD",1645786742468,3.40525226,88.386,88.29,16.34]
["bitfinex","SOLUSD",1645786742665,19.38842253,88.386,88.28,16.34]
["bitfinex","SOLUSD",1645786742866,1.555754,88.378,88.28,16.34]
["bitfinex","SOLUSD",1645786743065,1.555754,88.376,88.28,16.34]
["bitfinex","SOLUSD",1645786743265,1.555754,88.376,88.281,113.1]
["bitfinex","SOLUSD",1645786743465,1.555754,88.383,88.283,113.1]
["bitfinex","SOLUSD",1645786743665,1.555754,88.382,88.283,113.1]
["bitfinex","SOLUSD",1645786744068,24.98373245,88.381,88.283,113.1]
["bitfinex","SOLUSD",1645786744468,1.75480364,88.38,88.282,24.6725]
["bitfinex","SOLUSD",1645786744665,3.31055764,88.38,88.282,24.6725]
["bitfinex","SOLUSD",1645786744965,1.43041882,88.378,88.282,24.6725]
["bitfinex","SOLUSD",1645786745371,1.43041882,88.378,88.298,17.0795]
["bitfinex","SOLUSD",1645786745967,1.555754,88.373,88.298,17.0795]
["bitfinex","SOLUSD",1645786746168,1.555754,88.372,88.298,17.0795]
["bitfinex","SOLUSD",1645786746367,1.62396463,88.372,88.298,17.0795]
["bitfinex","SOLUSD",1645786746569,1.43041882,88.378,88.298,17.0795]
["bitfinex","SOLUSD",1645786746570,1.62396463,88.371,88.298,17.0795]
["bitfinex","SOLUSD",1645786746968,1.555754,88.374,88.298,17.0795]
["bitfinex","SOLUSD",1645786747171,1.43041882,88.378,88.282,24.6725]
["bitfinex","SOLUSD",1645786747368,24.98373245,88.37,88.282,24.6725]
["bitfinex","SOLUSD",1645786747571,1.60575619,88.369,88.282,24.6725]
["bitfinex","SOLUSD",1645786747773,1.52688641,88.368,88.282,24.6725]
["bitfinex","SOLUSD",1645786747970,4.527,88.367,88.282,24.6725]
["bitfinex","SOLUSD",1645786748269,1.64004959,88.366,88.282,24.6725]
["bitfinex","SOLUSD",1645786748468,26.62378204,88.366,88.282,24.6725]
["bitfinex","SOLUSD",1645786748672,1.39222959,88.365,88.298,47.73074898]
["bitfinex","SOLUSD",1645786748870,1.82321724,88.364,88.298,47.73074898]
["bitfinex","SOLUSD",1645786749075,114.92321724,88.364,88.26,16.34]
["bitfinex","SOLUSD",1645786749271,1.62396463,88.363,88.25,16.34]
["bitfinex","SOLUSD",1645786749473,113.1,88.359,88.302,4.49104267]
["bitfinex","SOLUSD",1645786749774,67.76,88.356,88.25,22.9857]
["bitfinex","SOLUSD",1645786749974,113.1,88.345,88.25,22.9857]
["bitfinex","SOLUSD",1645786750172,113.1,88.345,88.23,16.34]
["bitfinex","SOLUSD",1645786750173,180.86,88.339,88.251,45.62278436]
["bitfinex","SOLUSD",1645786750373,16.34,88.34,88.251,45.62278436]
["bitfinex","SOLUSD",1645786750374,180.86,88.337,88.251,45.62278436]
["bitfinex","SOLUSD",1645786750571,16.34,88.34,88.251,45.62278436]
["bitfinex","SOLUSD",1645786750572,113.1,88.335,88.251,45.62278436]
["bitfinex","SOLUSD",1645786750774,1.8136507,88.334,88.251,45.62278436]
["bitfinex","SOLUSD",1645786750973,113.1,88.33,88.22,24.6599]
["bitfinex","SOLUSD",1645786751173,182.64586408,88.326,88.22,24.6599]
["bitfinex","SOLUSD",1645786751377,113.1,88.324,88.22,24.6599]
["bitfinex","SOLUSD",1645786751583,119.0416409,88.323,88.22,24.6599]
["bitfinex","SOLUSD",1645786751774,1.4677077,88.322,88.22,24.6599]
["bitfinex","SOLUSD",1645786751976,4.531,88.321,88.221,57.67804611]
["bitfinex","SOLUSD",1645786752177,113.1,88.32,88.221,57.67804611]
["bitfinex","SOLUSD",1645786752378,180.86,88.316,88.221,57.67804611]
["bitfinex","SOLUSD",1645786752576,113.1,88.314,88.221,57.67804611]
["bitfinex","SOLUSD",1645786752877,119.43228939,88.313,88.221,57.67804611]
["bitfinex","SOLUSD",1645786753077,1.811677,88.312,88.221,57.67804611]
["bitfinex","SOLUSD",1645786753276,117.631,88.311,88.221,57.67804611]
["bitfinex","SOLUSD",1645786753477,113.1,88.305,88.221,57.67804611]
["bitfinex","SOLUSD",1645786753683,1.78735197,88.304,88.221,57.67804611]
["bitfinex","SOLUSD",1645786753878,4.531,88.303,88.221,57.67804611]
["bitfinex","SOLUSD",1645786754278,22.5247,88.302,88.221,57.67804611]
["bitfinex","SOLUSD",1645786754487,6.12089184,88.301,88.221,57.67804611]
["bitfinex","SOLUSD",1645786756685,22.5247,88.302,88.222,115.91297944]
["bitfinex","SOLUSD",1645786756884,22.5247,88.302,88.222,5.92590371]
["bitfinex","SOLUSD",1645786760487,22.5247,88.302,88.223,113.1]
["bitfinex","SOLUSD",1645786760685,22.5247,88.302,88.224,0.25]
["bitfinex","SOLUSD",1645786762087,22.5247,88.302,88.223,0.25]
["bitfinex","SOLUSD",1645786762890,4.531,88.323,88.225,113.1]
["bitfinex","SOLUSD",1645786763090,27.4339,88.335,88.226,0.25]
["bitfinex","SOLUSD",1645786763289,27.4339,88.335,88.231,113.1]
["bitfinex","SOLUSD",1645786763489,22.9029,88.335,88.232,3.23548578]
["bitfinex","SOLUSD",1645786763890,22.9029,88.335,88.234,2.95970622]
["bitfinex","SOLUSD",1645786764092,22.9029,88.335,88.235,0.25]
["bitfinex","SOLUSD",1645786764500,22.9029,88.335,88.236,2.86292427]
["bitfinex","SOLUSD",1645786764691,22.9029,88.335,88.241,3.03730416]
["bitfinex","SOLUSD",1645786764891,22.9029,88.335,88.242,0.25]
["bitfinex","SOLUSD",1645786765091,47.88663245,88.335,88.244,2.69127146]
["bitfinex","SOLUSD",1645786765291,47.88663245,88.335,88.245,0.25]
["bitfinex","SOLUSD",1645786765694,47.88663245,88.335,88.246,2.46948752]
["bitfinex","SOLUSD",1645786765892,47.88663245,88.335,88.247,0.25]
["bitfinex","SOLUSD",1645786766091,47.88663245,88.335,88.247,3.11292427]
["bitfinex","SOLUSD",1645786766291,47.88663245,88.335,88.248,49.75391808]
["bitfinex","SOLUSD",1645786766494,47.88663245,88.335,88.249,0.25]
["bitfinex","SOLUSD",1645786766693,3.486445,88.334,88.248,49.75391808]
["bitfinex","SOLUSD",1645786766893,116.586445,88.334,88.248,49.75391808]
["bitfinex","SOLUSD",1645786767095,141.53042023,88.333,88.248,49.75391808]
["bitfinex","SOLUSD",1645786767292,6.39986837,88.332,88.248,49.75391808]
["bitfinex","SOLUSD",1645786767493,1.86245033,88.329,88.248,49.75391808]
["bitfinex","SOLUSD",1645786767692,4.53,88.328,88.248,49.75391808]
["bitfinex","SOLUSD",1645786768093,29.51373245,88.328,88.248,49.75391808]
["bitfinex","SOLUSD",1645786768393,1.8550645,88.327,88.248,49.75391808]
["bitfinex","SOLUSD",1645786768593,4.53,88.326,88.248,49.75391808]
["bitfinex","SOLUSD",1645786769797,1.8550645,88.327,88.249,0.25]
["bitfinex","SOLUSD",1645786769995,22.9029,88.335,88.249,2.68951395]
["bitfinex","SOLUSD",1645786770195,24.98373245,88.342,88.25,2.86292427]
["bitfinex","SOLUSD",1645786770397,24.98373245,88.359,88.261,113.1]
["bitfinex","SOLUSD",1645786770596,1.555754,88.385,88.271,113.1]
["bitfinex","SOLUSD",1645786770597,4.529,88.384,88.271,113.1]
["bitfinex","SOLUSD",1645786770794,4.529,88.384,88.281,113.1]
["bitfinex","SOLUSD",1645786770795,24.8427,88.383,88.281,113.1]
["bitfinex","SOLUSD",1645786770995,24.8427,88.383,88.283,159.09848749]
["bitfinex","SOLUSD",1645786771194,24.8427,88.383,88.285,113.1]
["bitfinex","SOLUSD",1645786771396,24.8427,88.383,88.287,113.1]
["bitfinex","SOLUSD",1645786771595,24.8427,88.383,88.301,113.1]
["bitfinex","SOLUSD",1645786771794,24.5103,88.399,88.302,3.33262305]
["bitfinex","SOLUSD",1645786771996,112.1,88.41,88.303,113.1]
["bitfinex","SOLUSD",1645786772200,1.555754,88.424,88.305,113.1]
["bitfinex","SOLUSD",1645786772399,22.98489578,88.432,88.321,113.1]
["bitfinex","SOLUSD",1645786772596,22.98489578,88.432,88.331,113.1]
["bitfinex","SOLUSD",1645786772796,22.98489578,88.432,88.341,113.1]
["bitfinex","SOLUSD",1645786772999,22.5206,88.434,88.342,3.33180715]
["bitfinex","SOLUSD",1645786773197,22.5206,88.434,88.343,113.1]
["bitfinex","SOLUSD",1645786773398,22.5206,88.434,88.344,2.51734072]
["bitfinex","SOLUSD",1645786773799,22.5206,88.434,88.344,5.38026499]
["bitfinex","SOLUSD",1645786774099,22.5206,88.434,88.345,2.86292427]
["bitfinex","SOLUSD",1645786774299,22.5206,88.434,88.346,0.25]
["bitfinex","SOLUSD",1645786774501,22.5206,88.434,88.351,55.24908927]
["bitfinex","SOLUSD",1645786774704,1.45906455,88.433,88.352,0.25]
["bitfinex","SOLUSD",1645786776401,1.45906455,88.433,88.351,55.24908927]
["bitfinex","SOLUSD",1645786776605,112.1,88.427,88.351,55.24908927]
["bitfinex","SOLUSD",1645786776803,1.81370772,88.426,88.351,55.24908927]
["bitfinex","SOLUSD",1645786778024,1.40819869,88.433,88.351,55.24908927]
["bitfinex","SOLUSD",1645786780628,24.39309447,88.433,88.351,55.24908927]
["bitfinex","SOLUSD",1645786780827,120.7663957,88.432,88.351,55.24908927]
["bitfinex","SOLUSD",1645786781029,1.45600496,88.431,88.351,55.24908927]
["bitfinex","SOLUSD",1645786781326,1.37009106,88.429,88.351,55.24908927]
["bitfinex","SOLUSD",1645786781926,22.5206,88.434,88.351,58.11201354]
["bitfinex","SOLUSD",1645786782129,22.5206,88.434,88.352,113.35]
["bitfinex","SOLUSD",1645786782328,22.5206,88.434,88.353,2.64674539]
["bitfinex","SOLUSD",1645786782526,22.5206,88.434,88.354,0.25]
["bitfinex","SOLUSD",1645786784528,22.5206,88.434,88.354,113.35]
["bitfinex","SOLUSD",1645786784727,22.5206,88.434,88.355,2.8511613]
["bitfinex","SOLUSD",1645786785331,22.5206,88.434,88.356,2.29998869]
["bitfinex","SOLUSD",1645786792737,11.35707217,88.446,88.356,115.39998869]
["bitfinex","SOLUSD",1645786792936,11.35707217,88.446,88.355,6.18]
["bitfinex","SOLUSD",1645786792937,28.2003,88.457,88.361,113.1]
["bitfinex","SOLUSD",1645786793136,23.6763,88.457,88.362,3.0256568]
["bitfinex","SOLUSD",1645786793434,24.5476,88.469,88.363,113.1]
["bitfinex","SOLUSD",1645786793635,5.90883487,88.503,88.363,113.1]
["bitfinex","SOLUSD",1645786793636,6.28576978,88.502,88.364,3.26784348]
["bitfinex","SOLUSD",1645786793835,6.28576978,88.502,88.365,113.1]
["bitfinex","SOLUSD",1645786794035,4.523,88.501,88.371,113.1]
["bitfinex","SOLUSD",1645786794237,4.523,88.501,88.382,48.62934824]
["bitfinex","SOLUSD",1645786794439,1.76176978,88.502,88.383,113.35]
["bitfinex","SOLUSD",1645786794635,1.76176978,88.502,88.384,3.02247758]
["bitfinex","SOLUSD",1645786794839,6.27643231,88.507,88.385,113.35]
["bitfinex","SOLUSD",1645786795037,1.75443231,88.507,88.401,113.1]
["bitfinex","SOLUSD",1645786795239,1.75443231,88.507,88.411,113.1]
["bitfinex","SOLUSD",1645786795436,1.75443231,88.507,88.413,113.1]
["bitfinex","SOLUSD",1645786795639,1.75443231,88.507,88.414,0.25]
["bitfinex","SOLUSD",1645786795837,1.75443231,88.507,88.414,3.11292427]
["bitfinex","SOLUSD",1645786796137,23.6763,88.508,88.414,3.11292427]
["bitfinex","SOLUSD",1645786796138,23.6763,88.508,88.415,2.86292427]
["bitfinex","SOLUSD",1645786796339,112.1,88.51,88.431,113.1]
["bitfinex","SOLUSD",1645786796640,112.1,88.51,88.432,2.65053429]
["bitfinex","SOLUSD",1645786796841,112.1,88.51,88.432,5.51345856]
["bitfinex","SOLUSD",1645786797041,112.1,88.51,88.433,2.86292427]
["bitfinex","SOLUSD",1645786797240,112.1,88.51,88.434,0.25]
["bitfinex","SOLUSD",1645786797641,112.1,88.51,88.435,2.86292427]
["bitfinex","SOLUSD",1645786797842,112.1,88.51,88.443,113.1]
["bitfinex","SOLUSD",1645786798039,112.1,88.51,88.444,0.25]
["bitfinex","SOLUSD",1645786800640,112.06599916,88.51,88.442,49.81105106]
["bitfinex","SOLUSD",1645786800841,112.1,88.518,88.442,49.81105106]
["bitfinex","SOLUSD",1645786801142,1.35332496,88.517,88.442,49.81105106]
["bitfinex","SOLUSD",1645786801341,1.35774767,88.516,88.442,49.81105106]
["bitfinex","SOLUSD",1645786802241,1.52390182,88.514,88.442,49.81105106]
["bitfinex","SOLUSD",1645786803544,1.52390182,88.514,88.42,16.34]
["bitfinex","SOLUSD",1645786803545,113.1,88.513,88.41,16.34]
["bitfinex","SOLUSD",1645786803743,139.65201078,88.513,88.4,16.9904]
["bitfinex","SOLUSD",1645786803942,27.50589578,88.512,88.39,19.20292427]
["bitfinex","SOLUSD",1645786804144,112.1,88.484,88.4,2.86292427]
["bitfinex","SOLUSD",1645786804343,1.83461879,88.483,88.4,2.86292427]
["bitfinex","SOLUSD",1645786804544,1.83461879,88.483,88.401,59.62571581]
["bitfinex","SOLUSD",1645786804743,1.83461879,88.483,88.402,0.25]
["bitfinex","SOLUSD",1645786804943,24.6704,88.482,88.401,59.62571581]
["bitfinex","SOLUSD",1645786805144,1.56920535,88.481,88.401,59.62571581]
["bitfinex","SOLUSD",1645786805346,1.56920535,88.481,88.402,0.25]
["bitfinex","SOLUSD",1645786805547,1.56920535,88.481,88.401,59.62571581]
["bitfinex","SOLUSD",1645786806750,1.74935402,88.48,88.401,59.62571581]
["bitfinex","SOLUSD",1645786807949,22.98489578,88.479,88.401,59.62571581]
["bitfinex","SOLUSD",1645786808151,1.61674943,88.478,88.401,59.62571581]
["bitfinex","SOLUSD",1645786808552,6.13874943,88.478,88.401,59.62571581]
["bitfinex","SOLUSD",1645786809148,1.61674943,88.478,88.401,59.62571581]
["bitfinex","SOLUSD",1645786810050,1.61674943,88.478,88.381,22.9616]
["bitfinex","SOLUSD",1645786810051,113.1,88.476,88.381,22.9616]
["bitfinex","SOLUSD",1645786810254,22.98489578,88.477,88.35,16.34]
["bitfinex","SOLUSD",1645786810255,113.1,88.474,88.35,16.34]
["bitfinex","SOLUSD",1645786810453,16.34,88.46,88.341,48.4644]
["bitfinex","SOLUSD",1645786810655,6.12778594,88.459,88.341,48.4644]
["bitfinex","SOLUSD",1645786811152,1.84969238,88.458,88.342,45.77416972]
["bitfinex","SOLUSD",1645786811352,29.2943,88.457,88.343,0.25]
["bitfinex","SOLUSD",1645786811579,1.35423407,88.456,88.343,0.25]
["bitfinex","SOLUSD",1645786811776,24.33912985,88.456,88.343,0.25]
["bitfinex","SOLUSD",1645786811976,1.79528632,88.455,88.343,0.25]
["bitfinex","SOLUSD",1645786812177,16.34,88.45,88.344,2.86292427]
["bitfinex","SOLUSD",1645786812379,1.86665985,88.449,88.345,0.25]
["bitfinex","SOLUSD",1645786812682,1.55959108,88.447,88.345,0.25]
["bitfinex","SOLUSD",1645786813076,23.321,88.446,88.345,0.25]
["bitfinex","SOLUSD",1645786813281,1.67138842,88.445,88.345,0.25]
["bitfinex","SOLUSD",1645786813478,6.19638842,88.445,88.345,0.25]
["bitfinex","SOLUSD",1645786813676,5.64998005,88.445,88.345,0.25]
["bitfinex","SOLUSD",1645786814477,1.12498005,88.445,88.345,0.25]
["bitfinex","SOLUSD",1645786814678,4.525,88.444,88.345,0.25]
["bitfinex","SOLUSD",1645786814979,4.525,88.444,88.346,2.86292427]
["bitfinex","SOLUSD",1645786815179,23.321,88.446,88.351,113.1]
["bitfinex","SOLUSD",1645786815378,23.321,88.446,88.352,2.91310485]
["bitfinex","SOLUSD",1645786815578,23.321,88.446,88.353,113.1]
["bitfinex","SOLUSD",1645786815781,23.321,88.446,88.354,3.07192031]
["bitfinex","SOLUSD",1645786816180,23.321,88.446,88.354,5.93484458]
["bitfinex","SOLUSD",1645786816378,23.321,88.446,88.355,2.86292427]
["bitfinex","SOLUSD",1645786816580,23.321,88.446,88.356,0.25]
["bitfinex","SOLUSD",1645786817381,22.98489578,88.445,88.356,0.25]
["bitfinex","SOLUSD",1645786817982,1.70568444,88.444,88.344,2.35973221]
["bitfinex","SOLUSD",1645786818386,24.69058022,88.444,88.343,2.86292427]
["bitfinex","SOLUSD",1645786818581,119.00342386,88.443,88.343,2.86292427]
["bitfinex","SOLUSD",1645786818783,1.72722832,88.442,88.34,20.865]
["bitfinex","SOLUSD",1645786818982,1.71423356,88.439,88.34,20.865]
["bitfinex","SOLUSD",1645786819182,4.525,88.438,88.34,4.525]
["bitfinex","SOLUSD",1645786819782,6.03343737,88.438,88.34,4.525]
["bitfinex","SOLUSD",1645786820181,29.01833315,88.438,88.34,4.525]
["bitfinex","SOLUSD",1645786820383,1.53221554,88.437,88.34,4.525]
["bitfinex","SOLUSD",1645786820582,113.1,88.435,88.34,4.525]
["bitfinex","SOLUSD",1645786820785,113.1,88.425,88.34,4.525]
["bitfinex","SOLUSD",1645786820987,16.34,88.42,88.34,4.525]
["bitfinex","SOLUSD",1645786821194,6.01663692,88.419,88.34,4.525]
["bitfinex","SOLUSD",1645786821491,180.86,88.416,88.34,4.525]
["bitfinex","SOLUSD",1645786821690,113.1,88.414,88.34,4.525]
["bitfinex","SOLUSD",1645786821889,1.6794025,88.409,88.34,4.525]
["bitfinex","SOLUSD",1645786826103,22.98489578,88.408,88.34,4.525]
["bitfinex","SOLUSD",1645786826292,6.33406443,88.407,88.34,4.525]
["bitfinex","SOLUSD",1645786826694,22.98489578,88.406,88.34,4.525]
["bitfinex","SOLUSD",1645786826895,1.79075226,88.405,88.34,4.525]
["bitfinex","SOLUSD",1645786827500,22.98489578,88.406,88.34,4.525]
["bitfinex","SOLUSD",1645786827796,6.01888427,88.412,88.34,4.525]
["bitfinex","SOLUSD",1645786827998,1.49288427,88.412,88.34,4.525]
["bitfinex","SOLUSD",1645786831307,6.01888427,88.412,88.34,4.525]
["bitfinex","SOLUSD",1645786831501,1.49288427,88.412,88.34,4.525]
["bitfinex","SOLUSD",1645786832103,24.7537,88.413,88.34,4.525]
["bitfinex","SOLUSD",1645786833703,24.7537,88.413,88.341,3.11292427]
["bitfinex","SOLUSD",1645786834107,24.7537,88.413,88.342,2.86292427]
["bitfinex","SOLUSD",1645786834303,24.7537,88.413,88.343,0.25]
["bitfinex","SOLUSD",1645786834705,24.7537,88.413,88.344,2.86292427]
["bitfinex","SOLUSD",1645786834907,24.7537,88.413,88.345,0.25]
["bitfinex","SOLUSD",1645786835406,24.7537,88.413,88.34,20.865]
["bitfinex","SOLUSD",1645786835607,1.37945427,88.412,88.34,4.525]
["bitfinex","SOLUSD",1645786835805,3.00279273,88.412,88.34,4.525]
["bitfinex","SOLUSD",1645786836105,24.65745808,88.411,88.34,4.525]
["bitfinex","SOLUSD",1645786836304,1.4201215,88.41,88.34,4.525]
["bitfinex","SOLUSD",1645786836510,22.2861215,88.41,88.34,4.525]
["bitfinex","SOLUSD",1645786836706,1.76706196,88.409,88.34,4.525]
["bitfinex","SOLUSD",1645786843044,24.7537,88.413,88.34,4.525]
["bitfinex","SOLUSD",1645786845047,24.7537,88.413,88.34,11.415]
["bitfinex","SOLUSD",1645786845546,24.7537,88.413,88.341,113.35]
["bitfinex","SOLUSD",1645786845848,24.7537,88.413,88.343,113.1]
["bitfinex","SOLUSD",1645786846146,24.7537,88.413,88.344,0.25]
["bitfinex","SOLUSD",1645786847149,1.555754,88.441,88.351,113.1]
["bitfinex","SOLUSD",1645786847349,1.555754,88.441,88.352,3.25375242]
["bitfinex","SOLUSD",1645786847549,1.555754,88.448,88.353,113.1]
["bitfinex","SOLUSD",1645786847749,46.0374,88.449,88.355,113.1]
["bitfinex","SOLUSD",1645786847948,46.0374,88.449,88.37,16.34]
["bitfinex","SOLUSD",1645786848148,46.0374,88.449,88.371,2.89971494]
["bitfinex","SOLUSD",1645786848747,46.0374,88.449,88.371,5.76263921]
["bitfinex","SOLUSD",1645786849753,46.0374,88.449,88.372,113.1]
["bitfinex","SOLUSD",1645786849949,46.0374,88.449,88.373,2.61310102]
["bitfinex","SOLUSD",1645786850949,46.0374,88.449,88.373,2.36310102]
["bitfinex","SOLUSD",1645786851148,3.33515592,88.448,88.352,2.67878175]
["bitfinex","SOLUSD",1645786851351,3.33515592,88.448,88.355,0.25]
["bitfinex","SOLUSD",1645786851548,22.98489578,88.447,88.352,2.67878175]
["bitfinex","SOLUSD",1645786851948,1.74939073,88.446,88.352,2.67878175]
["bitfinex","SOLUSD",1645786852849,1.61922814,88.445,88.352,2.67878175]
["bitfinex","SOLUSD",1645786853050,3.31619268,88.444,88.35,16.34]
["bitfinex","SOLUSD",1645786853251,30.82508846,88.444,88.342,3.02706704]
["bitfinex","SOLUSD",1645786853449,116.27498214,88.443,88.34,4.525]
["bitfinex","SOLUSD",1645786853649,1.555754,88.441,88.34,4.525]
["bitfinex","SOLUSD",1645786853859,1.555754,88.436,88.34,4.525]
["bitfinex","SOLUSD",1645786854051,1.555754,88.434,88.34,4.525]
["bitfinex","SOLUSD",1645786854350,4.525,88.433,88.354,56.8717283]
["bitfinex","SOLUSD",1645786854550,22.9067,88.432,88.354,56.8717283]
["bitfinex","SOLUSD",1645786854753,6.13153884,88.431,88.354,56.8717283]
["bitfinex","SOLUSD",1645786855752,1.61922814,88.43,88.354,56.8717283]
["bitfinex","SOLUSD",1645786855955,4.525,88.429,88.354,56.8717283]
["bitfinex","SOLUSD",1645786856252,1.77507896,88.428,88.354,56.8717283]
["bitfinex","SOLUSD",1645786856454,22.98489578,88.428,88.354,56.8717283]
["bitfinex","SOLUSD",1645786856758,1.6490456,88.427,88.354,56.8717283]
["bitfinex","SOLUSD",1645786856954,4.525,88.426,88.354,56.8717283]
["bitfinex","SOLUSD",1645786857358,27.50989578,88.426,88.34,4.525]
["bitfinex","SOLUSD",1645786857557,22.98489578,88.425,88.34,4.525]
["bitfinex","SOLUSD",1645786857755,4.525,88.424,88.34,4.525]
["bitfinex","SOLUSD",1645786858255,22.98489578,88.423,88.342,49.67461166]
["bitfinex","SOLUSD",1645786858454,4.525,88.422,88.342,49.67461166]
["bitfinex","SOLUSD",1645786858856,45.56679578,88.421,88.342,49.67461166]
["bitfinex","SOLUSD",1645786859054,4.525,88.42,88.342,49.67461166]
["bitfinex","SOLUSD",1645786859255,113.1,88.419,88.34,4.525]
["bitfinex","SOLUSD",1645786859456,113.1,88.415,88.34,4.525]
["bitfinex","SOLUSD",1645786859862,1.555754,88.411,88.34,4.525]
["bitfinex","SOLUSD",1645786860060,1.555754,88.408,88.311,23.8842]
["bitfinex","SOLUSD",1645786860260,1.555754,88.407,88.312,77.13065594]
["bitfinex","SOLUSD",1645786860460,3.17498214,88.407,88.312,77.13065594]
["bitfinex","SOLUSD",1645786860660,113.1,88.406,88.312,77.13065594]
["bitfinex","SOLUSD",1645786860861,113.1,88.406,88.291,24.4051]
["bitfinex","SOLUSD",1645786860862,180.86,88.404,88.291,24.4051]
["bitfinex","SOLUSD",1645786861065,113.1,88.389,88.291,24.4051]
["bitfinex","SOLUSD",1645786861261,28.90095248,88.388,88.291,24.4051]
["bitfinex","SOLUSD",1645786861460,1.72381132,88.387,88.291,24.4051]
["bitfinex","SOLUSD",1645786861665,24.7087071,88.387,88.291,24.4051]
["bitfinex","SOLUSD",1645786861859,3.39797405,88.386,88.292,54.92265402]
["bitfinex","SOLUSD",1645786862060,114.78143926,88.385,88.292,54.92265402]
["bitfinex","SOLUSD",1645786862259,26.28537177,88.385,88.292,54.92265402]
["bitfinex","SOLUSD",1645786862659,69.53302976,88.383,88.292,54.92265402]
["bitfinex","SOLUSD",1645786862868,180.86,88.376,88.292,54.92265402]
["bitfinex","SOLUSD",1645786863059,1.43608946,88.373,88.292,54.92265402]
["bitfinex","SOLUSD",1645786863261,113.1,88.369,88.292,54.92265402]
["bitfinex","SOLUSD",1645786863465,113.1,88.367,88.292,54.92265402]
["bitfinex","SOLUSD",1645786863659,1.62466874,88.364,88.292,54.92265402]
["bitfinex","SOLUSD",1645786863860,4.527,88.363,88.292,54.92265402]
["bitfinex","SOLUSD",1645786864283,4.527,88.371,88.293,3.00611109]
["bitfinex","SOLUSD",1645786864483,16.34,88.38,88.292,54.92265402]
["bitfinex","SOLUSD",1645786864683,17.69119014,88.38,88.292,54.92265402]
["bitfinex","SOLUSD",1645786866387,46.75199578,88.374,88.292,54.92265402]
["bitfinex","SOLUSD",1645786867589,4.527,88.373,88.292,54.92265402]
["bitfinex","SOLUSD",1645786869087,22.98489578,88.372,88.292,54.92265402]
["bitfinex","SOLUSD",1645786869290,4.527,88.371,88.292,54.92265402]
["bitfinex","SOLUSD",1645786869687,27.51189578,88.371,88.292,54.92265402]
["bitfinex","SOLUSD",1645786869989,22.98489578,88.371,88.292,54.92265402]
["bitfinex","SOLUSD",1645786873091,23.7671,88.374,88.292,54.92265402]
["bitfinex","SOLUSD",1645786873691,4.527,88.373,88.292,54.92265402]
["bitfinex","SOLUSD",1645786874392,22.98489578,88.372,88.292,54.92265402]
["bitfinex","SOLUSD",1645786874593,4.527,88.371,88.292,54.92265402]
["bitfinex","SOLUSD",1645786874992,27.51189578,88.371,88.292,54.92265402]
["bitfinex","SOLUSD",1645786875794,67.76,88.369,88.276,23.1563]
["bitfinex","SOLUSD",1645786876094,1.46405552,88.365,88.276,23.1563]
["bitfinex","SOLUSD",1645786876296,113.1,88.359,88.276,23.1563]
["bitfinex","SOLUSD",1645786876596,1.86769666,88.356,88.276,23.1563]
["bitfinex","SOLUSD",1645786876893,4.529,88.355,88.277,54.60416456]
["bitfinex","SOLUSD",1645786879205,22.98489578,88.354,88.277,54.60416456]
["bitfinex","SOLUSD",1645786879400,6.28826612,88.353,88.277,54.60416456]
["bitfinex","SOLUSD",1645786879899,22.98489578,88.352,88.277,54.60416456]
["bitfinex","SOLUSD",1645786880099,6.37331578,88.351,88.277,54.60416456]
["bitfinex","SOLUSD",1645786880500,7.99235251,88.351,88.277,54.60416456]
["bitfinex","SOLUSD",1645786882103,31.5254634,88.351,88.277,54.60416456]
["bitfinex","SOLUSD",1645786882301,1.35870263,88.35,88.277,54.60416456]
["bitfinex","SOLUSD",1645786883303,4.529,88.349,88.277,54.60416456]
["bitfinex","SOLUSD",1645786883703,4.529,88.349,88.277,57.22132945]
["bitfinex","SOLUSD",1645786883906,22.8278,88.359,88.279,2.9627948]
["bitfinex","SOLUSD",1645786884105,22.8278,88.359,88.28,16.59]
["bitfinex","SOLUSD",1645786884305,22.8278,88.359,88.281,115.79624226]
["bitfinex","SOLUSD",1645786884609,4.529,88.389,88.282,3.3028586]
["bitfinex","SOLUSD",1645786884804,1.86980032,88.419,88.282,3.3028586]
["bitfinex","SOLUSD",1645786884805,4.527,88.404,88.292,2.9307475]
["bitfinex","SOLUSD",1645786885004,24.3882,88.403,88.301,113.1]
["bitfinex","SOLUSD",1645786885203,24.3882,88.403,88.302,2.99523569]
["bitfinex","SOLUSD",1645786886803,22.98489578,88.412,88.302,2.99523569]
["bitfinex","SOLUSD",1645786887003,23.1366,88.419,88.305,113.1]
["bitfinex","SOLUSD",1645786887205,23.1366,88.419,88.321,113.1]
["bitfinex","SOLUSD",1645786887403,22.98489578,88.418,88.323,115.89840674]
["bitfinex","SOLUSD",1645786887603,22.98489578,88.418,88.323,2.79840674]
["bitfinex","SOLUSD",1645786887803,24.60393251,88.418,88.323,2.79840674]
["bitfinex","SOLUSD",1645786888006,25.2588869,88.417,88.323,2.79840674]
["bitfinex","SOLUSD",1645786888206,48.24378268,88.417,88.323,2.79840674]
["bitfinex","SOLUSD",1645786888404,24.60428268,88.416,88.323,2.79840674]
["bitfinex","SOLUSD",1645786888904,52.16770935,88.415,88.323,2.79840674]
["bitfinex","SOLUSD",1645786889304,24.60428268,88.414,88.323,2.79840674]
["bitfinex","SOLUSD",1645786889503,4.526,88.413,88.323,2.79840674]
["bitfinex","SOLUSD",1645786889706,6.1453869,88.413,88.323,2.79840674]
["bitfinex","SOLUSD",1645786890510,1.6193869,88.412,88.323,2.79840674]
["bitfinex","SOLUSD",1645786890706,4.526,88.411,88.323,2.79840674]
["bitfinex","SOLUSD",1645786892409,23.6395,88.417,88.324,2.66641716]
["bitfinex","SOLUSD",1645786892608,23.6395,88.417,88.325,0.25]
["bitfinex","SOLUSD",1645786892809,23.6395,88.417,88.331,113.1]
["bitfinex","SOLUSD",1645786893014,23.6395,88.417,88.333,113.1]
["bitfinex","SOLUSD",1645786893211,23.6395,88.417,88.335,116.00244949]
["bitfinex","SOLUSD",1645786893410,23.6395,88.417,88.336,2.57641745]
["bitfinex","SOLUSD",1645786899037,23.6395,88.417,88.334,22.6716]
["bitfinex","SOLUSD",1645786899038,3.03438856,88.416,88.334,22.6716]
["bitfinex","SOLUSD",1645786899237,113.1,88.414,88.301,2.41023949]
["bitfinex","SOLUSD",1645786899439,113.1,88.412,88.307,22.9365]
["bitfinex","SOLUSD",1645786899637,129.44,88.41,88.307,22.9365]
["bitfinex","SOLUSD",1645786899839,1.81073316,88.409,88.307,22.9365]
["bitfinex","SOLUSD",1645786900035,4.527,88.408,88.307,22.9365]
["bitfinex","SOLUSD",1645786900235,29.1837902,88.408,88.308,44.02281653]
["bitfinex","SOLUSD",1645786900536,26.25686117,88.407,88.308,44.02281653]
["bitfinex","SOLUSD",1645786900735,1.72767452,88.405,88.308,44.02281653]
["bitfinex","SOLUSD",1645786900938,4.527,88.404,88.308,44.02281653]
["bitfinex","SOLUSD",1645786901234,6.14636353,88.404,88.308,44.02281653]
["bitfinex","SOLUSD",1645786901437,1.61936353,88.403,88.308,44.02281653]
["bitfinex","SOLUSD",1645786901735,4.527,88.402,88.308,44.02281653]
["bitfinex","SOLUSD",1645786901935,4.527,88.402,88.309,116.13779931]
["bitfinex","SOLUSD",1645786902136,24.3403,88.406,88.309,113.1]
["bitfinex","SOLUSD",1645786902335,24.3403,88.406,88.311,113.1]
["bitfinex","SOLUSD",1645786902535,24.3403,88.406,88.312,2.71137014]
["bitfinex","SOLUSD",1645786905137,24.3403,88.406,88.313,0.25]
["bitfinex","SOLUSD",1645786906145,24.3403,88.406,88.312,2.71137014]
["bitfinex","SOLUSD",1645786912449,24.3403,88.406,88.313,0.25]
["bitfinex","SOLUSD",1645786916153,24.3403,88.406,88.312,2.71137014]
["bitfinex","SOLUSD",1645786916357,3.49132892,88.405,88.31,16.34]
["bitfinex","SOLUSD",1645786916555,1.555754,88.404,88.31,16.34]
["bitfinex","SOLUSD",1645786916756,1.555754,88.402,88.31,16.34]
["bitfinex","SOLUSD",1645786917155,16.34,88.4,88.308,44.02281653]
["bitfinex","SOLUSD",1645786917355,1.555754,88.389,88.308,44.02281653]
["bitfinex","SOLUSD",1645786917556,6.082754,88.388,88.308,44.02281653]
["bitfinex","SOLUSD",1645786917757,1.555754,88.387,88.308,44.02281653]
["bitfinex","SOLUSD",1645786917956,3.15893945,88.387,88.308,44.02281653]
["bitfinex","SOLUSD",1645786918256,23.9216,88.386,88.308,44.02281653]
["bitfinex","SOLUSD",1645786920260,7.77081138,88.385,88.308,44.02281653]
["bitfinex","SOLUSD",1645786920459,1.555754,88.383,88.308,44.02281653]
["bitfinex","SOLUSD",1645786920658,4.527,88.382,88.308,44.02281653]
["bitfinex","SOLUSD",1645786922060,4.527,88.385,88.308,44.02281653]
["bitfinex","SOLUSD",1645786922761,23.9216,88.386,88.308,44.02281653]
["bitfinex","SOLUSD",1645786925162,23.9216,88.386,88.309,116.22078771]
["bitfinex","SOLUSD",1645786925361,23.9216,88.386,88.309,5.98371198]
["bitfinex","SOLUSD",1645786925564,23.9216,88.386,88.31,2.86292427]
["bitfinex","SOLUSD",1645786925763,23.9216,88.386,88.311,0.25]
["bitfinex","SOLUSD",1645786925962,1.555754,88.408,88.311,0.25]
["bitfinex","SOLUSD",1645786926163,1.555754,88.408,88.312,5.20677892]
["bitfinex","SOLUSD",1645786926363,1.555754,88.411,88.314,2.85309409]
["bitfinex","SOLUSD",1645786926565,25.960154,88.424,88.315,0.25]
["bitfinex","SOLUSD",1645786926763,25.960154,88.424,88.315,3.11292427]
["bitfinex","SOLUSD",1645786926964,1.555754,88.423,88.315,3.11292427]
["bitfinex","SOLUSD",1645786927165,1.555754,88.423,88.316,2.86292427]
["bitfinex","SOLUSD",1645786927366,1.555754,88.423,88.331,113.1]
["bitfinex","SOLUSD",1645786927665,1.555754,88.423,88.332,5.46646732]
["bitfinex","SOLUSD",1645786927866,4.526,88.429,88.332,5.46646732]
["bitfinex","SOLUSD",1645786927867,1.555754,88.429,88.332,5.46646732]
["bitfinex","SOLUSD",1645786928067,1.555754,88.43,88.334,115.58749645]
["bitfinex","SOLUSD",1645786928266,1.555754,88.43,88.333,26.86732427]
["bitfinex","SOLUSD",1645786928267,1.555754,88.439,88.336,113.1]
["bitfinex","SOLUSD",1645786928469,1.555754,88.45,88.351,113.1]
["bitfinex","SOLUSD",1645786928666,112.1,88.453,88.35,16.34]
["bitfinex","SOLUSD",1645786928667,1.555754,88.452,88.353,113.1]
["bitfinex","SOLUSD",1645786928868,1.555754,88.452,88.354,2.76393689]
["bitfinex","SOLUSD",1645786929264,1.555754,88.452,88.355,2.86292427]
["bitfinex","SOLUSD",1645786929466,113.655754,88.453,88.356,0.25]
["bitfinex","SOLUSD",1645786929866,113.655754,88.453,88.357,2.86292427]
["bitfinex","SOLUSD",1645786930067,112.1,88.453,88.358,0.25]
["bitfinex","SOLUSD",1645786930274,112.1,88.453,88.361,113.1]
["bitfinex","SOLUSD",1645786930472,112.1,88.453,88.363,113.1]
["bitfinex","SOLUSD",1645786930672,112.1,88.453,88.364,3.05866766]
["bitfinex","SOLUSD",1645786931070,112.1,88.453,88.365,113.1]
["bitfinex","SOLUSD",1645786931272,112.1,88.453,88.366,2.88477679]
["bitfinex","SOLUSD",1645786933200,1.626624,88.452,88.362,52.93517232]
["bitfinex","SOLUSD",1645786933401,26.234724,88.452,88.362,52.93517232]
["bitfinex","SOLUSD",1645786933900,1.626624,88.451,88.362,52.93517232]
["bitfinex","SOLUSD",1645786936201,3.43050016,88.451,88.362,52.93517232]
["bitfinex","SOLUSD",1645786936602,1.626624,88.45,88.362,52.93517232]
["bitfinex","SOLUSD",1645786936806,1.63267456,88.449,88.362,52.93517232]
["bitfinex","SOLUSD",1645786937204,6.150624,88.448,88.362,52.93517232]
["bitfinex","SOLUSD",1645786937607,1.626624,88.447,88.362,52.93517232]
["bitfinex","SOLUSD",1645786937805,4.524,88.446,88.362,52.93517232]
["bitfinex","SOLUSD",1645786938207,1.626624,88.445,88.362,52.93517232]
["bitfinex","SOLUSD",1645786938412,4.524,88.444,88.362,52.93517232]
["bitfinex","SOLUSD",1645786941007,4.524,88.448,88.362,52.93517232]
["bitfinex","SOLUSD",1645786942120,6.150624,88.448,88.362,52.93517232]
["bitfinex","SOLUSD",1645786942311,1.626624,88.448,88.362,52.93517232]
["bitfinex","SOLUSD",1645786945211,1.626624,88.448,88.363,113.1]
["bitfinex","SOLUSD",1645786945613,1.626624,88.448,88.362,52.93517232]
["bitfinex","SOLUSD",1645786946713,1.626624,88.448,88.363,24.9436]
["bitfinex","SOLUSD",1645786948413,4.524,88.451,88.365,2.41915458]
["bitfinex","SOLUSD",1645786948816,1.62591355,88.446,88.363,24.9436]
["bitfinex","SOLUSD",1645786949014,4.524,88.445,88.363,24.9436]
["bitfinex","SOLUSD",1645786949216,28.87361759,88.445,88.363,24.9436]
["bitfinex","SOLUSD",1645786949414,3.25328567,88.444,88.363,24.9436]
["bitfinex","SOLUSD",1645786949614,4.524,88.443,88.363,24.9436]
["bitfinex","SOLUSD",1645786949816,6.1503586,88.443,88.363,24.9436]
["bitfinex","SOLUSD",1645786950020,1.6263586,88.442,88.363,24.9436]
["bitfinex","SOLUSD",1645786951215,24.2039,88.441,88.363,24.9436]
["bitfinex","SOLUSD",1645786951617,3.1398884,88.44,88.363,24.9436]
["bitfinex","SOLUSD",1645786952019,1.6263586,88.439,88.363,24.9436]
["bitfinex","SOLUSD",1645786952218,3.01214476,88.439,88.363,24.9436]
["bitfinex","SOLUSD",1645786952515,1.6263586,88.438,88.363,24.9436]
["bitfinex","SOLUSD",1645786953417,24.2039,88.441,88.363,24.9436]
["bitfinex","SOLUSD",1645786953618,24.2039,88.441,88.364,113.1]
["bitfinex","SOLUSD",1645786953819,24.2039,88.441,88.365,3.36271518]
["bitfinex","SOLUSD",1645786955323,24.2039,88.441,88.362,52.93517232]
["bitfinex","SOLUSD",1645786955523,1.555754,88.434,88.362,52.93517232]
["bitfinex","SOLUSD",1645786955719,1.555754,88.425,88.327,23.9789]
["bitfinex","SOLUSD",1645786955920,1.555754,88.422,88.327,23.9789]
["bitfinex","SOLUSD",1645786956124,1.555754,88.417,88.327,23.9789]
["bitfinex","SOLUSD",1645786956324,1.555754,88.414,88.327,23.9789]
["bitfinex","SOLUSD",1645786956521,1.38205444,88.409,88.327,23.9789]
["bitfinex","SOLUSD",1645786956723,16.34,88.41,88.328,51.28934905]
["bitfinex","SOLUSD",1645786956724,1.71763058,88.407,88.328,51.28934905]
["bitfinex","SOLUSD",1645786957223,1.62627445,88.406,88.328,51.28934905]
["bitfinex","SOLUSD",1645786957424,3.18202845,88.406,88.328,51.28934905]
["bitfinex","SOLUSD",1645786957626,4.526,88.405,88.296,24.8447]
["bitfinex","SOLUSD",1645786957927,1.555754,88.4,88.297,2.9619417]
["bitfinex","SOLUSD",1645786958123,4.527,88.399,88.297,2.9619417]
["bitfinex","SOLUSD",1645786958324,6.15327445,88.399,88.297,2.9619417]
["bitfinex","SOLUSD",1645786958524,113.1,88.398,88.298,47.59271867]
["bitfinex","SOLUSD",1645786958733,1.555754,88.392,88.298,47.59271867]
["bitfinex","SOLUSD",1645786958926,1.56062846,88.395,88.298,47.59271867]
["bitfinex","SOLUSD",1645786958927,17.895754,88.39,88.298,47.59271867]
["bitfinex","SOLUSD",1645786959227,1.63097013,88.388,88.298,47.55907402]
["bitfinex","SOLUSD",1645786959425,4.527,88.387,88.298,47.55907402]
["bitfinex","SOLUSD",1645786959624,67.76,88.384,88.25,16.9947]
["bitfinex","SOLUSD",1645786959825,180.86,88.369,88.264,4.527]
["bitfinex","SOLUSD",1645786960024,1.3668019,88.366,88.247,2.86292427]
["bitfinex","SOLUSD",1645786960225,4.529,88.365,88.247,2.86292427]
["bitfinex","SOLUSD",1645786960427,67.76,88.359,88.247,2.86292427]
["bitfinex","SOLUSD",1645786960624,6.02719074,88.358,88.248,55.20684362]
["bitfinex","SOLUSD",1645786960823,7.65346519,88.358,88.248,55.20684362]
["bitfinex","SOLUSD",1645786961024,1.62627445,88.357,88.249,2.86292427]
["bitfinex","SOLUSD",1645786961227,1.40637858,88.355,88.25,23.7534]
["bitfinex","SOLUSD",1645786961425,4.529,88.354,88.25,23.7534]
["bitfinex","SOLUSD",1645786961627,113.1,88.353,88.251,2.86292427]
["bitfinex","SOLUSD",1645786961828,4.529,88.352,88.251,2.86292427]
["bitfinex","SOLUSD",1645786962025,4.529,88.353,88.251,2.86292427]
["bitfinex","SOLUSD",1645786962526,25.69650499,88.353,88.251,2.86292427]
["bitfinex","SOLUSD",1645786962728,1.52474595,88.352,88.251,2.86292427]
["bitfinex","SOLUSD",1645786962931,16.34,88.35,88.251,2.86292427]
["bitfinex","SOLUSD",1645786963228,5.9007266,88.349,88.251,2.86292427]
["bitfinex","SOLUSD",1645786963729,5.9007266,88.349,88.252,0.25]
["bitfinex","SOLUSD",1645786964137,180.86,88.346,88.248,55.20684362]
["bitfinex","SOLUSD",1645786964329,113.1,88.344,88.248,55.20684362]
["bitfinex","SOLUSD",1645786964529,16.34,88.34,88.248,55.20684362]
["bitfinex","SOLUSD",1645786964731,6.19059371,88.339,88.248,55.20684362]
["bitfinex","SOLUSD",1645786965131,47.35443832,88.338,88.248,55.20684362]
["bitfinex","SOLUSD",1645786965354,6.38955707,88.337,88.248,55.20684362]
["bitfinex","SOLUSD",1645786965534,31.71173656,88.337,88.248,55.20684362]
["bitfinex","SOLUSD",1645786965831,1.76806742,88.335,88.248,55.20684362]
["bitfinex","SOLUSD",1645786966031,4.53,88.334,88.248,55.20684362]
["bitfinex","SOLUSD",1645786966235,1.44989281,88.332,88.248,55.20684362]
["bitfinex","SOLUSD",1645786966434,1.44468056,88.329,88.248,55.20684362]
["bitfinex","SOLUSD",1645786966633,4.53,88.328,88.248,55.20684362]
["bitfinex","SOLUSD",1645786966833,180.86,88.327,88.248,55.20684362]
["bitfinex","SOLUSD",1645786967035,6.33725161,88.326,88.248,55.20684362]
["bitfinex","SOLUSD",1645786967234,1.74925512,88.324,88.248,55.20684362]
["bitfinex","SOLUSD",1645786967439,1.60193364,88.319,88.248,55.20684362]
["bitfinex","SOLUSD",1645786967637,4.53,88.318,88.248,55.20684362]
["bitfinex","SOLUSD",1645786967835,6.16354117,88.318,88.248,55.20684362]
["bitfinex","SOLUSD",1645786968038,8.02369253,88.318,88.248,55.20684362]
["bitfinex","SOLUSD",1645786968237,113.1,88.315,88.23,4.529]
["bitfinex","SOLUSD",1645786968438,1.48680159,88.314,88.23,4.529]
["bitfinex","SOLUSD",1645786968744,113.1,88.297,88.23,4.529]
["bitfinex","SOLUSD",1645786968939,114.77909368,88.295,88.23,4.529]
["bitfinex","SOLUSD",1645786969138,1.50710168,88.294,88.23,4.529]
["bitfinex","SOLUSD",1645786969341,113.1,88.289,88.23,4.529]
["bitfinex","SOLUSD",1645786969542,1.77129227,88.288,88.23,4.529]
["bitfinex","SOLUSD",1645786969938,1.63354117,88.287,88.23,4.529]
["bitfinex","SOLUSD",1645786970740,113.1,88.286,88.23,4.529]
["bitfinex","SOLUSD",1645786970941,1.84217365,88.285,88.23,4.529]
["bitfinex","SOLUSD",1645786971140,3.47571482,88.285,88.23,4.529]
["bitfinex","SOLUSD",1645786971342,1.63354117,88.284,88.23,4.529]
["bitfinex","SOLUSD",1645786971641,114.73354117,88.284,88.23,4.529]
["bitfinex","SOLUSD",1645786971842,1.65715652,88.283,88.23,4.529]
["bitfinex","SOLUSD",1645786972044,3.29069769,88.283,88.23,4.529]
["bitfinex","SOLUSD",1645786972242,67.76,88.276,88.23,4.529]
["bitfinex","SOLUSD",1645786972451,1.76355442,88.275,88.223,3.02]
["bitfinex","SOLUSD",1645786972643,26.60785559,88.275,88.223,3.02]
["bitfinex","SOLUSD",1645786972864,1.7290221,88.274,88.223,3.02]
["bitfinex","SOLUSD",1645786973048,16.34,88.27,88.223,3.02]
["bitfinex","SOLUSD",1645786973342,6.38440226,88.269,88.223,3.02]
["bitfinex","SOLUSD",1645786973644,114.74975768,88.268,88.223,3.02]
["bitfinex","SOLUSD",1645786973843,4.532,88.267,88.223,3.02]
["bitfinex","SOLUSD",1645786974047,29.37630117,88.267,88.223,3.02]
["bitfinex","SOLUSD",1645786974245,3.18324244,88.266,88.223,3.02]
["bitfinex","SOLUSD",1645786974444,4.532,88.265,88.223,3.02]
["bitfinex","SOLUSD",1645786974646,54.74170963,88.265,88.223,3.02]
["bitfinex","SOLUSD",1645786974844,26.54191252,88.264,88.223,3.02]
["bitfinex","SOLUSD",1645786975044,16.34,88.25,88.223,3.02]
["bitfinex","SOLUSD",1645786975247,1.63174315,88.249,88.223,3.02]
["bitfinex","SOLUSD",1645786975446,4.533,88.248,88.223,3.02]
["bitfinex","SOLUSD",1645786976049,4.533,88.269,88.223,3.02]
["bitfinex","SOLUSD",1645786977251,4.532,88.278,88.223,2.52]
["bitfinex","SOLUSD",1645786977650,4.532,88.278,88.224,52.41323084]
["bitfinex","SOLUSD",1645786979251,4.532,88.278,88.223,2.52]
["bitfinex","SOLUSD",1645786979452,28.22063832,88.278,88.223,2.52]
["bitfinex","SOLUSD",1645786979653,29.85417949,88.278,88.223,2.52]
["bitfinex","SOLUSD",1645786982073,28.22063832,88.278,88.223,2.52]
["bitfinex","SOLUSD",1645786985080,4.532,88.278,88.223,2.52]
["bitfinex","SOLUSD",1645786985478,4.532,88.283,88.223,2.52]
["bitfinex","SOLUSD",1645786985980,6.16554117,88.283,88.223,2.52]
["bitfinex","SOLUSD",1645786986179,1.63354117,88.283,88.223,2.52]
["bitfinex","SOLUSD",1645786986377,23.68863832,88.282,88.223,2.52]
["bitfinex","SOLUSD",1645786986775,1.63354117,88.281,88.223,2.52]
["bitfinex","SOLUSD",1645786987179,23.68863832,88.28,88.223,2.52]
["bitfinex","SOLUSD",1645786987377,117.632,88.279,88.223,2.52]
["bitfinex","SOLUSD",1645786987577,113.1,88.275,88.223,2.52]
["bitfinex","SOLUSD",1645786987778,113.1,88.273,88.223,2.52]
["bitfinex","SOLUSD",1645786987979,113.1,88.269,88.223,2.52]
["bitfinex","SOLUSD",1645786988178,113.1,88.267,88.223,2.52]
["bitfinex","SOLUSD",1645786988378,6.25270397,88.266,88.223,2.52]
["bitfinex","SOLUSD",1645786988685,7.88624514,88.266,88.223,2.52]
["bitfinex","SOLUSD",1645786988878,1.63354117,88.265,88.223,2.52]
["bitfinex","SOLUSD",1645786989080,4.532,88.264,88.223,2.52]
["bitfinex","SOLUSD",1645786989479,1.63354117,88.263,88.223,2.52]
["bitfinex","SOLUSD",1645786989679,4.532,88.262,88.223,2.52]
["bitfinex","SOLUSD",1645786990180,1.63354117,88.261,88.223,2.52]
["bitfinex","SOLUSD",1645786990382,4.532,88.26,88.223,2.52]
["bitfinex","SOLUSD",1645786990783,1.63354117,88.259,88.223,2.52]
["bitfinex","SOLUSD",1645786990983,4.533,88.258,88.223,2.52]
["bitfinex","SOLUSD",1645786991383,1.63354117,88.257,88.223,2.52]
["bitfinex","SOLUSD",1645786991582,4.533,88.256,88.223,2.52]
["bitfinex","SOLUSD",1645786991782,4.533,88.265,88.223,2.52]
["bitfinex","SOLUSD",1645786992183,1.63354117,88.255,88.223,2.52]
["bitfinex","SOLUSD",1645786992384,4.533,88.254,88.223,2.52]
["bitfinex","SOLUSD",1645786992584,113.1,88.249,88.151,2.33611712]
["bitfinex","SOLUSD",1645786992785,1.74256781,88.244,88.152,0.25]
["bitfinex","SOLUSD",1645786992985,4.535,88.243,88.152,0.25]
["bitfinex","SOLUSD",1645786993189,16.34,88.24,88.152,0.25]
["bitfinex","SOLUSD",1645786993388,6.02015122,88.239,88.152,0.25]
["bitfinex","SOLUSD",1645786993689,7.65369239,88.239,88.152,0.25]
["bitfinex","SOLUSD",1645786993887,1.63354117,88.238,88.144,0.25]
["bitfinex","SOLUSD",1645786994088,4.535,88.237,88.144,0.25]
["bitfinex","SOLUSD",1645786994490,1.63354117,88.236,88.144,0.25]
["bitfinex","SOLUSD",1645786994692,4.535,88.235,88.145,2.86292427]
["bitfinex","SOLUSD",1645786994887,4.535,88.235,88.144,0.25]
["bitfinex","SOLUSD",1645786995088,1.63354117,88.234,88.144,0.25]
["bitfinex","SOLUSD",1645786995288,4.535,88.233,88.144,0.25]
["bitfinex","SOLUSD",1645786995691,6.16854117,88.233,88.144,0.25]
["bitfinex","SOLUSD",1645786995890,6.16854117,88.233,88.143,2.40018566]
["bitfinex","SOLUSD",1645786996297,16.34,88.23,88.143,2.40018566]
["bitfinex","SOLUSD",1645786996594,16.34,88.23,88.137,48.5006]
["bitfinex","SOLUSD",1645786996595,113.1,88.224,88.137,48.5006]
["bitfinex","SOLUSD",1645786996792,67.76,88.218,88.137,48.5006]
["bitfinex","SOLUSD",1645786996994,1.67177804,88.214,88.137,48.5006]
["bitfinex","SOLUSD",1645786997192,180.86,88.205,88.109,3.11879418]
["bitfinex","SOLUSD",1645786997394,113.1,88.203,88.096,48.65988115]
["bitfinex","SOLUSD",1645786997693,6.36043358,88.202,88.098,2.30910048]
["bitfinex","SOLUSD",1645786997894,7.99397475,88.202,88.098,2.30910048]
["bitfinex","SOLUSD",1645786998093,1.63354117,88.201,88.098,2.30910048]
["bitfinex","SOLUSD",1645786998296,1.53732548,88.194,88.098,2.30910048]
["bitfinex","SOLUSD",1645786998495,4.537,88.193,88.098,2.30910048]
["bitfinex","SOLUSD",1645786998694,113.1,88.189,88.098,2.30910048]
["bitfinex","SOLUSD",1645786998897,113.1,88.177,88.096,46.0334]
["bitfinex","SOLUSD",1645786999119,180.86,88.175,88.096,46.0334]
["bitfinex","SOLUSD",1645786999295,113.1,88.169,88.073,2.67481548]
["bitfinex","SOLUSD",1645786999498,16.34,88.16,88.09,46.81390611]
["bitfinex","SOLUSD",1645786999699,4.539,88.159,88.09,46.81390611]
["bitfinex","SOLUSD",1645786999898,4.539,88.159,88.061,2.41016425]
["bitfinex","SOLUSD",1645787000101,45.6315,88.158,88.043,2.31809959]
["bitfinex","SOLUSD",1645787000299,4.539,88.157,88.043,2.31809959]
["bitfinex","SOLUSD",1645787000601,30.55451282,88.157,88.043,2.31809959]
["bitfinex","SOLUSD",1645787000801,26.01551282,88.156,88.044,0.25]
["bitfinex","SOLUSD",1645787001001,4.539,88.155,88.045,2.52173308]
["bitfinex","SOLUSD",1645787001200,30.55451282,88.155,88.046,0.25]
["bitfinex","SOLUSD",1645787001405,24.38197165,88.154,88.045,2.52173308]
["bitfinex","SOLUSD",1645787001605,24.38197165,88.154,88.044,48.92422493]
["bitfinex","SOLUSD",1645787001606,180.86,88.139,88.044,48.92422493]
["bitfinex","SOLUSD",1645787001799,1.48426774,88.138,88.044,48.92422493]
["bitfinex","SOLUSD",1645787002001,185.399,88.137,88.044,48.92422493]
["bitfinex","SOLUSD",1645787002199,185.399,88.137,88.011,2.28263496]
["bitfinex","SOLUSD",1645787002200,1.36313931,88.136,88.082,0.00117776]
["bitfinex","SOLUSD",1645787002402,113.1,88.128,88.082,0.00117776]
["bitfinex","SOLUSD",1645787002601,16.34,88.12,88.082,0.00117776]
["bitfinex","SOLUSD",1645787002800,16.34,88.11,88.082,0.00117776]
["bitfinex","SOLUSD",1645787003000,16.34,88.1,88.082,0.00117776]
["bitfinex","SOLUSD",1645787003200,16.34,88.11,88.082,0.00117776]
["bitfinex","SOLUSD",1645787004203,48.92297165,88.135,88.082,0.00117776]
["bitfinex","SOLUSD",1645787004204,4.54,88.134,88.082,0.00117776]
["bitfinex","SOLUSD",1645787004902,16.34,88.13,88.082,0.00117776]
["bitfinex","SOLUSD",1645787008107,20.879,88.15,88.082,0.00117776]
["bitfinex","SOLUSD",1645787008407,24.38197165,88.149,88.082,0.00117776]
["bitfinex","SOLUSD",1645787008807,49.41273165,88.149,88.082,0.00117776]
["bitfinex","SOLUSD",1645787009215,24.38197165,88.148,88.082,0.00117776]
["bitfinex","SOLUSD",1645787010010,4.539,88.147,88.082,0.00117776]
["bitfinex","SOLUSD",1645787010410,4.539,88.166,88.082,0.00117776]
["bitfinex","SOLUSD",1645787010611,4.539,88.171,88.083,2.86292427]
["bitfinex","SOLUSD",1645787010813,5.926115,88.178,88.084,60.8816113]
["bitfinex","SOLUSD",1645787011012,4.538,88.214,88.084,60.8816113]
["bitfinex","SOLUSD",1645787011309,16.34,88.21,88.085,5.48157776]
["bitfinex","SOLUSD",1645787011515,16.34,88.21,88.086,0.25]
["bitfinex","SOLUSD",1645787011712,51.04542323,88.209,88.1,16.34]
["bitfinex","SOLUSD",1645787011912,1.58069533,88.208,88.086,2.86292427]
["bitfinex","SOLUSD",1645787012113,119.43104492,88.207,88.086,2.86292427]
["bitfinex","SOLUSD",1645787012311,113.1,88.191,88.085,2.61865349]
["bitfinex","SOLUSD",1645787012511,113.1,88.185,88.085,2.61865349]
["bitfinex","SOLUSD",1645787012711,4.538,88.184,88.085,2.61865349]
["bitfinex","SOLUSD",1645787012910,4.538,88.189,88.085,2.61865349]
["bitfinex","SOLUSD",1645787013111,113.1,88.183,88.085,2.61865349]
["bitfinex","SOLUSD",1645787013311,180.86,88.165,88.084,60.6316113]
["bitfinex","SOLUSD",1645787013511,4.539,88.164,88.084,60.6316113]
["bitfinex","SOLUSD",1645787013712,16.34,88.16,88.084,60.6316113]
["bitfinex","SOLUSD",1645787013912,4.539,88.159,88.084,60.6316113]
["bitfinex","SOLUSD",1645787014355,26.01466323,88.158,88.084,60.6316113]
["bitfinex","SOLUSD",1645787014533,4.539,88.157,88.084,63.09451035]
["bitfinex","SOLUSD",1645787014734,6.17169158,88.157,88.084,63.09451035]
["bitfinex","SOLUSD",1645787014932,1.63269158,88.157,88.084,63.09451035]
["bitfinex","SOLUSD",1645787015333,1.63269158,88.156,88.084,63.09451035]
["bitfinex","SOLUSD",1645787015534,24.38197165,88.175,88.085,2.73028628]
["bitfinex","SOLUSD",1645787015734,4.538,88.181,88.085,2.73028628]
["bitfinex","SOLUSD",1645787016135,48.3608,88.182,88.086,2.77497064]
["bitfinex","SOLUSD",1645787017137,16.34,88.18,88.086,2.77497064]
["bitfinex","SOLUSD",1645787017541,49.41273165,88.179,88.086,2.77497064]
["bitfinex","SOLUSD",1645787017738,51.04542323,88.179,88.086,2.77497064]
["bitfinex","SOLUSD",1645787017938,67.76,88.173,88.084,60.6316113]
["bitfinex","SOLUSD",1645787018140,16.34,88.16,88.084,60.6316113]
["bitfinex","SOLUSD",1645787018540,26.66345158,88.159,88.084,60.6316113]
["bitfinex","SOLUSD",1645787018739,1.39922099,88.157,88.084,60.6316113]
["bitfinex","SOLUSD",1645787019243,73.93169158,88.156,88.084,60.6316113]
["bitfinex","SOLUSD",1645787019439,1.45115565,88.155,88.084,60.6316113]
["bitfinex","SOLUSD",1645787019641,4.539,88.154,88.084,60.6316113]
["bitfinex","SOLUSD",1645787019940,4.539,88.154,88.085,2.33261756]
["bitfinex","SOLUSD",1645787020143,4.539,88.176,88.085,2.33261756]
["bitfinex","SOLUSD",1645787020342,6.35578673,88.176,88.084,60.6316113]
["bitfinex","SOLUSD",1645787020540,24.38197165,88.161,88.084,60.6316113]
["bitfinex","SOLUSD",1645787021345,16.34,88.16,88.084,60.6316113]
["bitfinex","SOLUSD",1645787021659,4.539,88.167,88.085,2.66897152]
["bitfinex","SOLUSD",1645787021857,4.538,88.175,88.086,0.25]
["bitfinex","SOLUSD",1645787022051,4.538,88.175,88.086,7.48]
["bitfinex","SOLUSD",1645787022251,16.34,88.18,88.086,7.48]
["bitfinex","SOLUSD",1645787022454,4.538,88.179,88.086,7.48]
["bitfinex","SOLUSD",1645787022652,1.63254753,88.179,88.086,7.48]
["bitfinex","SOLUSD",1645787022852,6.17054753,88.178,88.086,7.48]
["bitfinex","SOLUSD",1645787023257,1.63254753,88.177,88.086,7.48]
["bitfinex","SOLUSD",1645787023453,4.538,88.176,88.086,0.25]
["bitfinex","SOLUSD",1645787023953,1.63254753,88.175,88.086,0.25]
["bitfinex","SOLUSD",1645787024158,4.538,88.174,88.086,0.25]
["bitfinex","SOLUSD",1645787025056,4.538,88.18,88.086,0.25]
["bitfinex","SOLUSD",1645787025254,20.878,88.18,88.086,0.25]
["bitfinex","SOLUSD",1645787025456,1.63254753,88.179,88.086,0.25]
["bitfinex","SOLUSD",1645787025657,4.538,88.178,88.085,2.5954135]
["bitfinex","SOLUSD",1645787025859,28.91997165,88.178,88.085,3.01376521]
["bitfinex","SOLUSD",1645787026058,26.01451918,88.177,88.085,3.01376521]
["bitfinex","SOLUSD",1645787026259,113.1,88.174,88.084,60.6316113]
["bitfinex","SOLUSD",1645787026468,16.34,88.17,88.084,60.6316113]
["bitfinex","SOLUSD",1645787026659,4.538,88.169,88.084,60.6316113]
["bitfinex","SOLUSD",1645787027062,25.03076,88.168,88.084,60.6316113]
["bitfinex","SOLUSD",1645787027264,51.04545393,88.168,88.084,60.6316113]
["bitfinex","SOLUSD",1645787027461,24.38197165,88.167,88.084,60.6316113]
["bitfinex","SOLUSD",1645787027662,51.04545393,88.167,88.084,60.6316113]
["bitfinex","SOLUSD",1645787027861,26.66348228,88.166,88.084,60.6316113]
["bitfinex","SOLUSD",1645787028063,4.539,88.165,88.084,60.6316113]
["bitfinex","SOLUSD",1645787028263,31.20248228,88.165,88.084,60.6316113]
["bitfinex","SOLUSD",1645787028461,53.95173165,88.165,88.084,60.6316113]
["bitfinex","SOLUSD",1645787028664,1.63272228,88.164,88.084,60.6316113]
["bitfinex","SOLUSD",1645787028862,4.539,88.163,88.084,60.6316113]
["bitfinex","SOLUSD",1645787030066,1.63272228,88.162,88.082,0.00117776]
["bitfinex","SOLUSD",1645787030269,13.64,88.16,88.082,0.00117776]
["bitfinex","SOLUSD",1645787030470,119.1808621,88.159,88.082,0.00117776]
["bitfinex","SOLUSD",1645787030668,1.3822957,88.158,88.082,0.00117776]
["bitfinex","SOLUSD",1645787030967,4.539,88.157,88.082,0.00117776]
["bitfinex","SOLUSD",1645787031169,1.49147489,88.154,88.082,0.00117776]
["bitfinex","SOLUSD",1645787031371,13.64,88.15,88.082,0.00117776]
["bitfinex","SOLUSD",1645787031572,113.1,88.147,88.082,0.00117776]
["bitfinex","SOLUSD",1645787031781,4.539,88.149,88.082,0.00117776]
["bitfinex","SOLUSD",1645787031782,113.1,88.139,88.082,0.00117776]
["bitfinex","SOLUSD",1645787031983,180.86,88.129,88.082,0.00117776]
["bitfinex","SOLUSD",1645787032182,13.64,88.12,88.082,0.00117776]
["bitfinex","SOLUSD",1645787032379,50.1428,88.119,88.082,0.00117776]
["bitfinex","SOLUSD",1645787032990,1.63272228,88.118,88.082,0.00117776]
["bitfinex","SOLUSD",1645787033191,4.54,88.117,88.082,0.00117776]
["bitfinex","SOLUSD",1645787033594,26.01469393,88.116,88.082,0.00117776]
["bitfinex","SOLUSD",1645787033795,4.54,88.115,88.082,0.00117776]
["bitfinex","SOLUSD",1645787033989,13.64,88.11,88.082,0.00117776]
["bitfinex","SOLUSD",1645787034593,15.27272228,88.11,88.082,0.00117776]
["bitfinex","SOLUSD",1645787034794,4.54,88.118,88.082,0.00117776]
["bitfinex","SOLUSD",1645787035197,1.63272228,88.11,88.082,0.00117776]
["bitfinex","SOLUSD",1645787035495,117.64,88.109,88.082,0.00117776]
["bitfinex","SOLUSD",1645787035794,1.57549424,88.108,88.082,0.00117776]
["bitfinex","SOLUSD",1645787036197,4.54,88.109,88.082,0.00117776]
["bitfinex","SOLUSD",1645787036392,1.63272228,88.107,88.082,0.00117776]
["bitfinex","SOLUSD",1645787036592,4.54,88.109,88.082,0.00117776]
["bitfinex","SOLUSD",1645787039699,4.54,88.118,88.082,0.00117776]
["bitfinex","SOLUSD",1645787040100,4.54,88.128,88.082,0.00117776]
["bitfinex","SOLUSD",1645787040298,51.5739,88.147,88.082,0.00117776]
["bitfinex","SOLUSD",1645787041704,1.64841147,88.146,88.082,0.00117776]
["bitfinex","SOLUSD",1645787041901,4.539,88.145,88.082,0.00117776]
["bitfinex","SOLUSD",1645787042702,30.56938312,88.146,88.082,0.00117776]
["bitfinex","SOLUSD",1645787042900,24.38197165,88.144,88.082,0.00117776]
["bitfinex","SOLUSD",1645787043301,4.539,88.143,88.082,0.00117776]
["bitfinex","SOLUSD",1645787043503,6.18741147,88.143,88.082,0.00117776]
["bitfinex","SOLUSD",1645787043701,26.03038312,88.142,88.082,0.00117776]
["bitfinex","SOLUSD",1645787043902,13.64,88.14,88.082,0.00117776]
["bitfinex","SOLUSD",1645787044101,4.539,88.139,88.082,0.00117776]
["bitfinex","SOLUSD",1645787044301,30.56938312,88.139,88.082,0.00117776]
["bitfinex","SOLUSD",1645787044502,24.38197165,88.138,88.082,0.00117776]
["bitfinex","SOLUSD",1645787044706,4.539,88.137,88.082,0.00117776]
["bitfinex","SOLUSD",1645787044908,22.5896,88.136,88.082,0.00117776]
["bitfinex","SOLUSD",1645787045103,4.539,88.135,88.082,0.00117776]
["bitfinex","SOLUSD",1645787045503,6.18741147,88.135,88.082,0.00117776]
["bitfinex","SOLUSD",1645787045703,1.64841147,88.134,88.082,0.00117776]
["bitfinex","SOLUSD",1645787045905,4.539,88.133,88.082,0.00117776]
["bitfinex","SOLUSD",1645787046303,1.64841147,88.132,88.082,0.00117776]
["bitfinex","SOLUSD",1645787046505,4.539,88.131,88.082,0.00117776]
["bitfinex","SOLUSD",1645787047804,4.539,88.135,88.082,0.00117776]
["bitfinex","SOLUSD",1645787048004,22.5896,88.136,88.082,0.00117776]
["bitfinex","SOLUSD",1645787049106,4.539,88.154,88.082,0.00117776]
["bitfinex","SOLUSD",1645787049405,4.539,88.158,88.082,0.00117776]
["bitfinex","SOLUSD",1645787049606,23.8249,88.159,88.082,0.00117776]
["bitfinex","SOLUSD",1645787051610,4.539,88.168,88.082,0.00117776]
["bitfinex","SOLUSD",1645787051812,1.64841147,88.181,88.091,113.1]
["bitfinex","SOLUSD",1645787052115,4.539,88.189,88.093,113.1]
["bitfinex","SOLUSD",1645787052312,1.555754,88.206,88.094,2.66714479]
["bitfinex","SOLUSD",1645787052513,1.555754,88.213,88.094,2.66714479]
["bitfinex","SOLUSD",1645787052713,22.9104,88.217,88.094,2.66714479]
["bitfinex","SOLUSD",1645787052714,22.9104,88.217,88.096,2.4195728]
["bitfinex","SOLUSD",1645787052910,22.9104,88.217,88.111,113.1]
["bitfinex","SOLUSD",1645787053112,1.64841147,88.216,88.113,113.1]
["bitfinex","SOLUSD",1645787053310,1.64841147,88.216,88.114,3.1095957]
["bitfinex","SOLUSD",1645787053911,24.38197165,88.215,88.114,3.1095957]
["bitfinex","SOLUSD",1645787054110,4.535,88.214,88.114,2.8595957]
["bitfinex","SOLUSD",1645787054312,1.4232947,88.211,88.114,2.8595957]
["bitfinex","SOLUSD",1645787054514,1.555754,88.202,88.114,2.8595957]
["bitfinex","SOLUSD",1645787054712,112.1,88.195,88.114,2.8595957]
["bitfinex","SOLUSD",1645787055011,4.537,88.194,88.114,2.8595957]
["bitfinex","SOLUSD",1645787055412,6.18541147,88.194,88.114,2.8595957]
["bitfinex","SOLUSD",1645787056214,6.18541147,88.194,88.112,49.92321255]
["bitfinex","SOLUSD",1645787058722,6.18541147,88.194,88.113,116.08187165]
["bitfinex","SOLUSD",1645787058920,112.1,88.195,88.114,0.25]
["bitfinex","SOLUSD",1645787059118,112.1,88.195,88.114,3.13271926]
["bitfinex","SOLUSD",1645787061925,1.64841147,88.194,88.114,3.13271926]
["bitfinex","SOLUSD",1645787062326,112.1,88.195,88.114,3.13271926]
["bitfinex","SOLUSD",1645787062526,1.64841147,88.194,88.114,3.13271926]
["bitfinex","SOLUSD",1645787062728,26.03038312,88.194,88.113,2.95905335]
["bitfinex","SOLUSD",1645787062930,26.22772001,88.193,88.082,2.50546426]
["bitfinex","SOLUSD",1645787063128,13.64,88.19,88.083,0.25]
["bitfinex","SOLUSD",1645787063326,6.12659699,88.189,88.082,2.50546426]
["bitfinex","SOLUSD",1645787063528,55.45138394,88.189,88.082,2.50546426]
["bitfinex","SOLUSD",1645787063734,31.06941229,88.189,88.084,113.1]
["bitfinex","SOLUSD",1645787063928,50.91338394,88.188,88.085,2.29909792]
["bitfinex","SOLUSD",1645787064129,119.09596225,88.187,88.085,2.29909792]
["bitfinex","SOLUSD",1645787064327,67.76,88.184,88.082,0.00117776]
["bitfinex","SOLUSD",1645787064528,13.64,88.17,88.082,0.00117776]
["bitfinex","SOLUSD",1645787064727,182.23298031,88.164,88.082,0.00117776]
["bitfinex","SOLUSD",1645787064926,113.1,88.159,88.082,0.00117776]
["bitfinex","SOLUSD",1645787065128,1.56639778,88.157,88.082,0.00117776]
["bitfinex","SOLUSD",1645787065329,4.539,88.156,88.082,0.00117776]
["bitfinex","SOLUSD",1645787065729,25.93668489,88.155,88.082,0.00117776]
["bitfinex","SOLUSD",1645787065931,5.96867062,88.154,88.082,0.00117776]
["bitfinex","SOLUSD",1645787066131,55.23364309,88.154,88.082,0.00117776]
["bitfinex","SOLUSD",1645787066331,1.66071341,88.153,88.082,0.00117776]
["bitfinex","SOLUSD",1645787066532,4.539,88.152,88.082,0.00117776]
["bitfinex","SOLUSD",1645787066733,7.66005284,88.152,88.082,0.00117776]
["bitfinex","SOLUSD",1645787066933,1.67529623,88.149,88.082,0.00117776]
["bitfinex","SOLUSD",1645787067134,4.539,88.148,88.082,0.00117776]
["bitfinex","SOLUSD",1645787067336,6.18741147,88.148,88.082,0.00117776]
["bitfinex","SOLUSD",1645787067534,1.51813743,88.146,88.082,0.00117776]
["bitfinex","SOLUSD",1645787067738,6.05713743,88.146,88.082,0.00117776]
["bitfinex","SOLUSD",1645787067938,1.64841147,88.145,88.082,0.00117776]
["bitfinex","SOLUSD",1645787068336,3.08965083,88.145,88.082,0.00117776]
["bitfinex","SOLUSD",1645787068741,1.64841147,88.144,88.082,0.00117776]
["bitfinex","SOLUSD",1645787069637,1.8198139,88.143,88.082,0.00117776]
["bitfinex","SOLUSD",1645787069836,4.539,88.142,88.082,0.00117776]
["bitfinex","SOLUSD",1645787070136,7.7157757,88.142,88.082,0.00117776]
["bitfinex","SOLUSD",1645787070338,1.64841147,88.141,88.082,0.00117776]
["bitfinex","SOLUSD",1645787070537,4.539,88.14,88.082,0.00117776]
["bitfinex","SOLUSD",1645787070937,1.64841147,88.139,88.082,0.00117776]
["bitfinex","SOLUSD",1645787071136,4.539,88.138,88.082,0.00117776]
["bitfinex","SOLUSD",1645787071338,24.5312,88.147,88.082,0.00117776]
["bitfinex","SOLUSD",1645787074561,4.539,88.146,88.082,0.00117776]
["bitfinex","SOLUSD",1645787075760,24.5312,88.147,88.082,0.00117776]
["bitfinex","SOLUSD",1645787076363,4.539,88.17,88.082,0.00117776]
["bitfinex","SOLUSD",1645787076763,23.4687,88.171,88.082,0.00117776]
["bitfinex","SOLUSD",1645787078966,4.539,88.186,88.082,0.00117776]
["bitfinex","SOLUSD",1645787079167,1.555754,88.189,88.083,2.86292427]
["bitfinex","SOLUSD",1645787079366,46.006,88.211,88.083,2.86292427]
["bitfinex","SOLUSD",1645787079367,1.555754,88.205,88.084,113.35]
["bitfinex","SOLUSD",1645787079565,47.561754,88.211,88.085,2.34463665]
["bitfinex","SOLUSD",1645787079766,1.555754,88.21,88.087,113.1]
["bitfinex","SOLUSD",1645787079967,1.555754,88.21,88.1,13.64]
["bitfinex","SOLUSD",1645787080168,113.74841147,88.195,88.101,49.49543265]
["bitfinex","SOLUSD",1645787080370,135.87704979,88.195,88.102,3.04077539]
["bitfinex","SOLUSD",1645787080567,4.537,88.194,88.102,3.04077539]
["bitfinex","SOLUSD",1645787080769,29.2824,88.194,88.102,3.04077539]
["bitfinex","SOLUSD",1645787080968,1.64841147,88.193,88.102,3.04077539]
["bitfinex","SOLUSD",1645787081273,116.14670837,88.193,88.102,0.25]
["bitfinex","SOLUSD",1645787081469,136.87553445,88.192,88.102,0.25]
["bitfinex","SOLUSD",1645787081769,23.71017197,88.191,88.101,49.49543265]
["bitfinex","SOLUSD",1645787081970,6.00148951,88.19,88.101,49.49543265]
["bitfinex","SOLUSD",1645787082168,7.64990098,88.19,88.101,49.49543265]
["bitfinex","SOLUSD",1645787082369,1.64841147,88.189,88.101,49.49543265]
["bitfinex","SOLUSD",1645787082569,4.537,88.188,88.101,49.49543265]
["bitfinex","SOLUSD",1645787082968,1.64841147,88.187,88.101,49.49543265]
["bitfinex","SOLUSD",1645787083170,4.538,88.186,88.101,49.49543265]
["bitfinex","SOLUSD",1645787083371,4.538,88.186,88.072,2.6341044]
["bitfinex","SOLUSD",1645787083569,1.64841147,88.185,88.072,2.6341044]
["bitfinex","SOLUSD",1645787083773,113.1,88.183,88.072,2.6341044]
["bitfinex","SOLUSD",1645787083970,13.64,88.18,88.063,2.49565042]
["bitfinex","SOLUSD",1645787084173,1.50585291,88.178,88.063,2.49565042]
["bitfinex","SOLUSD",1645787084372,113.1,88.173,88.064,48.28125859]
["bitfinex","SOLUSD",1645787084571,113.1,88.159,88.031,3.03891334]
["bitfinex","SOLUSD",1645787084770,113.1,88.159,88.032,2.84274818]
["bitfinex","SOLUSD",1645787084771,13.64,88.15,88.032,2.84274818]
["bitfinex","SOLUSD",1645787084972,6.38875729,88.149,88.032,2.84274818]
["bitfinex","SOLUSD",1645787085174,8.03716876,88.149,88.032,2.84274818]
["bitfinex","SOLUSD",1645787085372,1.44780817,88.147,88.033,2.35196496]
["bitfinex","SOLUSD",1645787085572,4.539,88.146,88.034,47.45649299]
["bitfinex","SOLUSD",1645787085772,6.18741147,88.146,88.035,2.81470056]
["bitfinex","SOLUSD",1645787085974,67.76,88.143,88.034,47.45649299]
["bitfinex","SOLUSD",1645787086175,13.64,88.13,88.034,47.45649299]
["bitfinex","SOLUSD",1645787086379,114.47514706,88.128,88.011,2.37394331]
["bitfinex","SOLUSD",1645787086575,180.86,88.124,88.011,2.37394331]
["bitfinex","SOLUSD",1645787086774,13.64,88.12,88.011,2.37394331]
["bitfinex","SOLUSD",1645787086975,1.71390627,88.118,88.011,2.37394331]
["bitfinex","SOLUSD",1645787087175,4.54,88.117,88.011,2.37394331]
["bitfinex","SOLUSD",1645787087377,4.54,88.117,88.012,44.2966114]
["bitfinex","SOLUSD",1645787087576,1.40303308,88.115,88.013,2.86542548]
["bitfinex","SOLUSD",1645787087776,4.54,88.114,88.014,0.25]
["bitfinex","SOLUSD",1645787087976,4.54,88.114,88.013,2.86542548]
["bitfinex","SOLUSD",1645787088178,4.54,88.115,88.013,2.86542548]
["bitfinex","SOLUSD",1645787088380,22.6997,88.116,88.013,115.96542548]
["bitfinex","SOLUSD",1645787088580,22.6997,88.116,88.014,2.68018266]
["bitfinex","SOLUSD",1645787089282,3.08461562,88.115,88.015,0.25]
["bitfinex","SOLUSD",1645787089682,1.64841132,88.114,88.015,0.25]
["bitfinex","SOLUSD",1645787090092,1.41280902,88.109,88.015,0.25]
["bitfinex","SOLUSD",1645787090285,1.41280902,88.109,88.012,44.0466114]
["bitfinex","SOLUSD",1645787090493,3.06122034,88.109,88.012,44.0466114]
["bitfinex","SOLUSD",1645787091086,4.54,88.108,88.012,44.0466114]
["bitfinex","SOLUSD",1645787091491,1.64841132,88.107,88.012,44.0466114]
["bitfinex","SOLUSD",1645787092499,114.74841132,88.107,88.004,2.62278476]
["bitfinex","SOLUSD",1645787092694,113.1,88.105,88.0,4.539]
["bitfinex","SOLUSD",1645787092911,5.89246032,88.104,88.001,0.25]
["bitfinex","SOLUSD",1645787093114,16.36,88.1,88.001,0.25]
["bitfinex","SOLUSD",1645787093308,6.04388257,88.099,88.001,0.25]
["bitfinex","SOLUSD",1645787093608,6.04388257,88.099,88.001,57.00261601]
["bitfinex","SOLUSD",1645787093811,1.64841132,88.098,88.001,57.00261601]
["bitfinex","SOLUSD",1645787094015,4.54,88.097,88.002,2.55957098]
["bitfinex","SOLUSD",1645787094208,4.54,88.097,88.003,0.25]
["bitfinex","SOLUSD",1645787094408,24.1443,88.103,88.003,2.76456024]
["bitfinex","SOLUSD",1645787095422,24.1443,88.103,88.011,113.1]
["bitfinex","SOLUSD",1645787095611,24.1443,88.103,88.012,3.13135634]
["bitfinex","SOLUSD",1645787095911,4.54,88.135,88.032,44.75104946]
["bitfinex","SOLUSD",1645787096111,27.8142,88.144,88.039,113.1]
["bitfinex","SOLUSD",1645787096313,27.8142,88.144,88.04,0.25]
["bitfinex","SOLUSD",1645787096712,95.5742,88.144,88.04,0.25]
["bitfinex","SOLUSD",1645787096912,1.64841132,88.118,88.035,3.1135797]
["bitfinex","SOLUSD",1645787097113,50.93820453,88.118,88.035,3.1135797]
["bitfinex","SOLUSD",1645787097314,24.89541119,88.117,88.035,3.1135797]
["bitfinex","SOLUSD",1645787097514,49.28979321,88.117,88.035,3.1135797]
["bitfinex","SOLUSD",1645787098115,24.39438202,88.117,88.035,3.1135797]
["bitfinex","SOLUSD",1645787100522,24.39438202,88.117,88.033,2.86113896]
["bitfinex","SOLUSD",1645787100716,24.39438202,88.117,88.034,0.25]
["bitfinex","SOLUSD",1645787100920,1.64841132,88.116,88.034,0.25]
["bitfinex","SOLUSD",1645787101118,1.64841132,88.116,88.032,44.75104946]
["bitfinex","SOLUSD",1645787101719,26.04279334,88.116,88.032,44.75104946]
["bitfinex","SOLUSD",1645787101917,50.93820453,88.116,88.013,2.39353811]
["bitfinex","SOLUSD",1645787102120,6.18841132,88.115,88.014,0.25]
["bitfinex","SOLUSD",1645787102319,7.99453866,88.115,88.014,0.25]
["bitfinex","SOLUSD",1645787102522,50.93820453,88.114,88.014,0.25]
["bitfinex","SOLUSD",1645787102820,50.93820453,88.114,88.0,4.539]
["bitfinex","SOLUSD",1645787102821,120.0,88.112,88.0,4.539]
["bitfinex","SOLUSD",1645787103022,204.52,88.09,88.0,4.539]
["bitfinex","SOLUSD",1645787103226,4.06,88.063,87.904,47.1849]
["bitfinex","SOLUSD",1645787103426,4.06,88.063,87.903,24.2557]
["bitfinex","SOLUSD",1645787103427,180.86,88.049,87.903,24.2557]
["bitfinex","SOLUSD",1645787103621,1.555754,88.046,87.904,47.1849]
["bitfinex","SOLUSD",1645787103822,4.543,88.045,87.906,113.1]
["bitfinex","SOLUSD",1645787104021,180.86,88.044,87.905,44.67672947]
["bitfinex","SOLUSD",1645787104225,180.86,88.029,87.905,44.67672947]
["bitfinex","SOLUSD",1645787104423,16.36,88.02,87.905,44.67672947]
["bitfinex","SOLUSD",1645787104624,16.36,88.01,87.905,44.67672947]
["bitfinex","SOLUSD",1645787104821,16.36,88.0,87.905,44.67672947]
["bitfinex","SOLUSD",1645787105022,16.36,88.0,87.906,113.1]
["bitfinex","SOLUSD",1645787105220,16.36,88.0,87.907,0.25]
["bitfinex","SOLUSD",1645787106122,16.36,88.0,87.907,2.55428114]
["bitfinex","SOLUSD",1645787106324,16.36,88.02,87.907,2.55428114]
["bitfinex","SOLUSD",1645787106522,0.25,88.019,87.908,4.545]
["bitfinex","SOLUSD",1645787106725,0.25,88.024,87.909,0.25]
["bitfinex","SOLUSD",1645787106922,45.9163,88.028,87.91,4.545]
["bitfinex","SOLUSD",1645787107125,0.25,88.027,87.911,0.25]
["bitfinex","SOLUSD",1645787107324,1.88246686,88.022,87.912,4.545]
["bitfinex","SOLUSD",1645787107523,16.36,88.01,87.913,0.25]
["bitfinex","SOLUSD",1645787107723,16.36,88.01,87.911,0.25]
["bitfinex","SOLUSD",1645787107923,16.36,88.01,87.907,2.30428114]
["bitfinex","SOLUSD",1645787108124,1.64293084,88.009,87.906,4.545]
["bitfinex","SOLUSD",1645787108325,1.84312937,88.008,87.906,117.645]
["bitfinex","SOLUSD",1645787108535,0.25,88.007,87.907,2.39385099]
["bitfinex","SOLUSD",1645787108725,0.25,88.008,87.907,2.39385099]
["bitfinex","SOLUSD",1645787110329,180.86,88.006,87.878,4.545]
["bitfinex","SOLUSD",1645787110529,67.76,88.001,87.865,4.048]
["bitfinex","SOLUSD",1645787110728,16.36,87.99,87.865,22.9031]
["bitfinex","SOLUSD",1645787110927,51.11976428,87.989,87.866,4.549]
["bitfinex","SOLUSD",1645787111127,1.72786588,87.988,87.866,4.549]
["bitfinex","SOLUSD",1645787111330,13.64,87.98,87.867,49.06170567]
["bitfinex","SOLUSD",1645787111528,1.89160849,87.979,87.868,117.649]
["bitfinex","SOLUSD",1645787111730,1.89160849,87.979,87.869,0.25]
["bitfinex","SOLUSD",1645787111930,1.89160849,87.979,87.87,4.549]
["bitfinex","SOLUSD",1645787112127,1.89160849,87.979,87.871,0.25]
["bitfinex","SOLUSD",1645787112328,3.97203475,88.012,87.871,0.25]
["bitfinex","SOLUSD",1645787112329,31.02169377,88.005,87.873,113.1]
["bitfinex","SOLUSD",1645787112528,1.73869428,88.094,87.873,113.1]
["bitfinex","SOLUSD",1645787112529,1.555754,88.072,87.9,170.55]
["bitfinex","SOLUSD",1645787112728,47.6215,88.078,87.911,113.1]
["bitfinex","SOLUSD",1645787112928,47.6215,88.078,87.921,113.1]
["bitfinex","SOLUSD",1645787113128,47.6215,88.078,87.932,2.66208568]
["bitfinex","SOLUSD",1645787113328,47.6215,88.078,87.971,113.1]
["bitfinex","SOLUSD",1645787113526,47.6215,88.078,87.97,17.0514]
["bitfinex","SOLUSD",1645787113527,47.6215,88.078,87.98,13.64]
["bitfinex","SOLUSD",1645787113930,1.78127356,88.076,87.974,3.00366041]
["bitfinex","SOLUSD",1645787114129,113.1,88.069,87.95,13.64]
["bitfinex","SOLUSD",1645787114330,1.37913794,88.062,87.95,13.64]
["bitfinex","SOLUSD",1645787114533,4.545,88.061,87.951,2.86292427]
["bitfinex","SOLUSD",1645787114731,67.76,88.046,87.924,2.30587494]
["bitfinex","SOLUSD",1645787114934,180.86,88.042,87.925,57.71914411]
["bitfinex","SOLUSD",1645787115132,194.5,88.04,87.925,57.71914411]
["bitfinex","SOLUSD",1645787115335,67.76,88.031,87.925,57.71914411]
["bitfinex","SOLUSD",1645787115531,67.76,88.029,87.925,57.71914411]
["bitfinex","SOLUSD",1645787115732,6.25193163,88.028,87.925,57.71914411]
["bitfinex","SOLUSD",1645787116231,6.25193163,88.028,87.914,5.96453301]
["bitfinex","SOLUSD",1645787116232,67.76,88.027,87.914,5.96453301]
["bitfinex","SOLUSD",1645787116433,67.76,88.025,87.914,2.86292427]
["bitfinex","SOLUSD",1645787116632,113.1,88.022,87.903,2.33997561]
["bitfinex","SOLUSD",1645787116835,180.86,88.009,87.875,4.547]
["bitfinex","SOLUSD",1645787117045,4.06,87.983,87.875,4.547]
["bitfinex","SOLUSD",1645787117234,4.06,87.963,87.863,51.43810787]
["bitfinex","SOLUSD",1645787117436,81.4,87.95,87.863,51.43810787]
["bitfinex","SOLUSD",1645787117633,4.55,87.949,87.863,51.43810787]
["bitfinex","SOLUSD",1645787117834,1.76365848,87.959,87.863,51.43810787]
["bitfinex","SOLUSD",1645787118039,4.55,87.958,87.863,51.43810787]
["bitfinex","SOLUSD",1645787118236,6.19426373,87.958,87.863,51.43810787]
["bitfinex","SOLUSD",1645787118438,1.64426373,87.957,87.863,51.43810787]
["bitfinex","SOLUSD",1645787118636,4.55,87.956,87.863,51.43810787]
["bitfinex","SOLUSD",1645787119039,4.55,87.956,87.864,2.80918576]
["bitfinex","SOLUSD",1645787119238,1.64426373,87.975,87.865,0.25]
["bitfinex","SOLUSD",1645787119239,4.55,87.974,87.865,0.25]
["bitfinex","SOLUSD",1645787119437,1.64426373,87.989,87.865,3.11292427]
["bitfinex","SOLUSD",1645787119937,1.64426373,87.989,87.87,17.0711]
["bitfinex","SOLUSD",1645787120138,6.34794365,87.999,87.87,17.0711]
["bitfinex","SOLUSD",1645787120139,6.34794365,87.999,87.871,3.18237818]
["bitfinex","SOLUSD",1645787120338,4.549,87.999,87.872,113.1]
["bitfinex","SOLUSD",1645787120537,4.548,88.004,87.874,113.1]
["bitfinex","SOLUSD",1645787120737,4.548,88.004,87.875,2.76976724]
["bitfinex","SOLUSD",1645787120937,447.86916275,88.018,87.89,13.64]
["bitfinex","SOLUSD",1645787121138,4.548,88.03,87.891,4.798]
["bitfinex","SOLUSD",1645787121337,4.548,88.03,87.9,17.0654]
["bitfinex","SOLUSD",1645787121539,4.548,88.03,87.91,13.64]
["bitfinex","SOLUSD",1645787121741,26.57836373,88.006,87.901,2.45064322]
["bitfinex","SOLUSD",1645787121938,4.547,88.005,87.9,13.64]
["bitfinex","SOLUSD",1645787122142,4.547,88.005,87.893,2.88848964]
["bitfinex","SOLUSD",1645787122339,13.64,88.0,87.893,2.88848964]
["bitfinex","SOLUSD",1645787122538,5.94430967,87.999,87.893,2.88848964]
["bitfinex","SOLUSD",1645787122741,13.64,88.0,87.893,2.88848964]
["bitfinex","SOLUSD",1645787122742,1.64426373,88.0,87.893,2.88848964]
["bitfinex","SOLUSD",1645787122940,4.798,87.999,87.893,2.88848964]
["bitfinex","SOLUSD",1645787123341,0.25,87.999,87.893,2.88848964]
["bitfinex","SOLUSD",1645787123641,4.548,88.005,87.893,2.88848964]
["bitfinex","SOLUSD",1645787124040,4.548,88.005,87.894,0.25]
["bitfinex","SOLUSD",1645787124241,4.548,88.005,87.894,3.11292427]
["bitfinex","SOLUSD",1645787124442,4.548,88.005,87.895,2.86292427]
["bitfinex","SOLUSD",1645787124643,4.548,88.005,87.896,0.25]
["bitfinex","SOLUSD",1645787124840,4.548,88.005,87.91,13.64]
["bitfinex","SOLUSD",1645787125040,4.548,88.005,87.911,0.25]
["bitfinex","SOLUSD",1645787125242,4.548,88.005,87.911,2.79661929]
["bitfinex","SOLUSD",1645787125640,4.548,88.005,87.911,8.52661929]
["bitfinex","SOLUSD",1645787125841,4.547,88.025,87.912,113.1]
["bitfinex","SOLUSD",1645787126042,4.547,88.028,87.913,3.29479521]
["bitfinex","SOLUSD",1645787126241,4.547,88.028,87.923,113.1]
["bitfinex","SOLUSD",1645787126444,4.546,88.064,87.93,13.64]
["bitfinex","SOLUSD",1645787126659,4.546,88.064,87.931,7.47536246]
["bitfinex","SOLUSD",1645787127061,4.546,88.064,87.931,7.22536246]
["bitfinex","SOLUSD",1645787127261,185.406,88.064,87.932,3.11292427]
["bitfinex","SOLUSD",1645787127459,72.306,88.064,87.932,3.11292427]
["bitfinex","SOLUSD",1645787127859,1.6281039,88.061,87.931,115.77936246]
["bitfinex","SOLUSD",1645787128158,67.76,88.059,87.932,2.82212671]
["bitfinex","SOLUSD",1645787128360,6.44026373,88.038,87.932,2.82212671]
["bitfinex","SOLUSD",1645787128759,1.64426373,88.037,87.932,2.82212671]
["bitfinex","SOLUSD",1645787128959,4.546,88.036,87.932,2.82212671]
["bitfinex","SOLUSD",1645787129361,1.64426373,88.035,87.932,2.82212671]
["bitfinex","SOLUSD",1645787130460,4.546,88.037,87.932,2.82212671]
["bitfinex","SOLUSD",1645787130659,4.546,88.037,87.933,2.86292427]
["bitfinex","SOLUSD",1645787131059,4.546,88.037,87.934,0.25]
["bitfinex","SOLUSD",1645787131260,23.5052,88.039,87.934,0.25]
["bitfinex","SOLUSD",1645787131762,0.25,88.038,87.934,0.25]
["bitfinex","SOLUSD",1645787131962,1.89426373,88.038,87.934,0.25]
["bitfinex","SOLUSD",1645787132162,1.89426373,88.038,87.93,30.6957]
["bitfinex","SOLUSD",1645787132163,3.51639016,88.037,87.93,13.64]
["bitfinex","SOLUSD",1645787132366,4.546,88.036,87.93,13.64]
["bitfinex","SOLUSD",1645787132561,7.74601773,88.036,87.93,13.64]
["bitfinex","SOLUSD",1645787132761,1.64426373,88.035,87.93,13.64]
["bitfinex","SOLUSD",1645787132960,4.546,88.034,87.93,13.64]
["bitfinex","SOLUSD",1645787133362,13.64,88.03,87.922,46.49453779]
["bitfinex","SOLUSD",1645787133664,7.54690872,88.029,87.922,46.49453779]
["bitfinex","SOLUSD",1645787133863,180.86,88.028,87.922,46.49453779]
["bitfinex","SOLUSD",1645787134166,1.67675721,88.025,87.922,46.49453779]
["bitfinex","SOLUSD",1645787134367,4.546,88.024,87.922,46.49453779]
["bitfinex","SOLUSD",1645787134568,6.19026373,88.024,87.922,46.49453779]
["bitfinex","SOLUSD",1645787134767,1.64426373,88.024,87.922,46.49453779]
["bitfinex","SOLUSD",1645787136570,4.546,88.023,87.922,46.49453779]
["bitfinex","SOLUSD",1645787136971,1.64426373,88.022,87.922,46.49453779]
["bitfinex","SOLUSD",1645787137172,4.546,88.021,87.922,46.49453779]
["bitfinex","SOLUSD",1645787137574,1.64426373,88.02,87.922,46.49453779]
["bitfinex","SOLUSD",1645787137771,4.546,88.019,87.923,113.1]
["bitfinex","SOLUSD",1645787137972,4.546,88.019,87.924,2.5546127]
["bitfinex","SOLUSD",1645787138171,1.45054652,88.044,87.924,5.41753697]
["bitfinex","SOLUSD",1645787138574,1.45054652,88.044,87.925,2.86292427]
["bitfinex","SOLUSD",1645787138775,1.555754,88.043,87.926,0.25]
["bitfinex","SOLUSD",1645787139074,1.45054652,88.044,87.94,13.64]
["bitfinex","SOLUSD",1645787139275,1.555754,88.045,87.94,13.64]
["bitfinex","SOLUSD",1645787139477,1.72127188,88.044,87.941,3.11292427]
["bitfinex","SOLUSD",1645787139876,1.72127188,88.044,87.942,2.86292427]
["bitfinex","SOLUSD",1645787140080,3.43240461,88.037,87.94,13.64]
["bitfinex","SOLUSD",1645787140477,1.64426373,88.036,87.94,13.64]
["bitfinex","SOLUSD",1645787140676,0.25,88.035,87.94,13.64]
["bitfinex","SOLUSD",1645787140877,1.78814088,88.037,87.94,13.64]
["bitfinex","SOLUSD",1645787141076,1.89426373,88.036,87.94,13.64]
["bitfinex","SOLUSD",1645787141279,113.1,88.033,87.923,2.34781162]
["bitfinex","SOLUSD",1645787141476,1.555754,88.028,87.914,3.00764882]
["bitfinex","SOLUSD",1645787141681,4.546,88.027,87.914,3.00764882]
["bitfinex","SOLUSD",1645787141885,4.546,88.027,87.923,2.65291825]
["bitfinex","SOLUSD",1645787142078,1.64426373,88.027,87.923,2.65291825]
["bitfinex","SOLUSD",1645787142278,6.19026373,88.026,87.914,2.98769178]
["bitfinex","SOLUSD",1645787142684,1.64426373,88.025,87.914,2.98769178]
["bitfinex","SOLUSD",1645787142881,4.546,88.024,87.914,2.98769178]
["bitfinex","SOLUSD",1645787143080,4.546,88.024,87.91,13.64]
["bitfinex","SOLUSD",1645787143281,1.64426373,88.023,87.91,13.64]
["bitfinex","SOLUSD",1645787143484,180.86,88.019,87.89,13.64]
["bitfinex","SOLUSD",1645787143682,1.555754,88.015,87.89,13.64]
["bitfinex","SOLUSD",1645787143881,1.555754,88.009,87.89,13.64]
["bitfinex","SOLUSD",1645787144081,4.547,88.008,87.88,13.64]
["bitfinex","SOLUSD",1645787144286,1.555754,87.998,87.901,47.05639527]
["bitfinex","SOLUSD",1645787144488,1.555754,87.996,87.901,47.05639527]
["bitfinex","SOLUSD",1645787144686,180.86,87.994,87.88,13.64]
["bitfinex","SOLUSD",1645787144883,1.68034139,87.993,87.88,13.64]
["bitfinex","SOLUSD",1645787145084,4.547,87.992,87.88,13.64]
["bitfinex","SOLUSD",1645787145286,113.1,87.991,87.88,13.64]
["bitfinex","SOLUSD",1645787145485,6.3910335,87.99,87.88,13.64]
["bitfinex","SOLUSD",1645787145783,8.03529723,87.99,87.905,56.585682]
["bitfinex","SOLUSD",1645787145983,6.3910335,87.99,87.905,56.585682]
["bitfinex","SOLUSD",1645787146182,1.64426373,87.989,87.905,56.585682]
["bitfinex","SOLUSD",1645787146383,4.547,87.988,87.905,56.585682]
["bitfinex","SOLUSD",1645787146584,67.76,87.984,87.85,17.0749]
["bitfinex","SOLUSD",1645787146784,67.76,87.984,87.842,3.10308728]
["bitfinex","SOLUSD",1645787146785,113.1,87.963,87.842,3.10308728]
["bitfinex","SOLUSD",1645787146983,113.1,87.953,87.827,2.82474652]
["bitfinex","SOLUSD",1645787147185,1.72041156,87.952,87.83,13.64]
["bitfinex","SOLUSD",1645787147384,4.551,87.951,87.83,13.64]
["bitfinex","SOLUSD",1645787147687,8.51392967,87.951,87.832,2.78321856]
["bitfinex","SOLUSD",1645787147989,3.10367969,87.95,87.832,2.78321856]
["bitfinex","SOLUSD",1645787148183,4.551,87.949,87.832,2.78321856]
["bitfinex","SOLUSD",1645787148484,1.78973532,87.948,87.832,2.78321856]
["bitfinex","SOLUSD",1645787148683,4.551,87.947,87.833,0.25]
["bitfinex","SOLUSD",1645787148886,6.19508908,87.947,87.833,0.25]
["bitfinex","SOLUSD",1645787149183,1.64408908,87.946,87.833,0.25]
["bitfinex","SOLUSD",1645787149383,4.551,87.945,87.833,0.25]
["bitfinex","SOLUSD",1645787149783,4.551,87.947,87.833,0.25]
["bitfinex","SOLUSD",1645787149983,1.64408908,87.945,87.833,0.25]
["bitfinex","SOLUSD",1645787150185,4.801,87.944,87.833,0.25]
["bitfinex","SOLUSD",1645787150588,1.64408908,87.943,87.833,0.25]
["bitfinex","SOLUSD",1645787150787,4.551,87.942,87.833,0.25]
["bitfinex","SOLUSD",1645787152088,4.551,87.942,87.831,47.67313513]
["bitfinex","SOLUSD",1645787152089,32.28799098,87.942,87.831,47.67313513]
["bitfinex","SOLUSD",1645787152388,69.5559916,87.939,87.79,2.54413375]
["bitfinex","SOLUSD",1645787152588,67.76,87.937,87.79,16.18413375]
["bitfinex","SOLUSD",1645787152788,67.76,87.937,87.79,13.64]
["bitfinex","SOLUSD",1645787152789,4.15,87.933,87.79,13.64]
["bitfinex","SOLUSD",1645787152988,180.86,87.919,87.79,13.64]
["bitfinex","SOLUSD",1645787153192,180.86,87.917,87.791,58.29264005]
["bitfinex","SOLUSD",1645787153392,180.86,87.915,87.791,58.29264005]
["bitfinex","SOLUSD",1645787153589,1.42048838,87.914,87.791,58.29264005]
["bitfinex","SOLUSD",1645787153788,180.86,87.899,87.791,58.29264005]
["bitfinex","SOLUSD",1645787153987,1.76221437,87.898,87.791,58.29264005]
["bitfinex","SOLUSD",1645787154189,4.553,87.897,87.791,58.29264005]
["bitfinex","SOLUSD",1645787154587,4.553,87.897,87.792,0.25]
["bitfinex","SOLUSD",1645787154989,1.89408908,87.896,87.791,58.29264005]
["bitfinex","SOLUSD",1645787155189,113.1,87.893,87.791,58.29264005]
["bitfinex","SOLUSD",1645787155390,1.57872068,87.892,87.791,58.29264005]
["bitfinex","SOLUSD",1645787155588,114.96840884,87.879,87.752,2.95891061]
["bitfinex","SOLUSD",1645787155791,1.39091849,87.878,87.752,2.95891061]
["bitfinex","SOLUSD",1645787155990,4.555,87.877,87.768,2.86292427]
["bitfinex","SOLUSD",1645787156190,4.554,87.912,87.786,113.1]
["bitfinex","SOLUSD",1645787156390,1.39511969,87.947,87.801,113.1]
["bitfinex","SOLUSD",1645787156391,1.41363335,87.947,87.801,113.1]
["bitfinex","SOLUSD",1645787156588,4.551,87.946,87.811,113.1]
["bitfinex","SOLUSD",1645787156789,180.86,87.945,87.82,13.64]
["bitfinex","SOLUSD",1645787156991,180.86,87.939,87.821,0.25]
["bitfinex","SOLUSD",1645787157189,180.86,87.939,87.812,3.11292427]
["bitfinex","SOLUSD",1645787157190,113.1,87.933,87.812,2.86292427]
["bitfinex","SOLUSD",1645787157390,67.76,87.918,87.812,2.86292427]
["bitfinex","SOLUSD",1645787157590,113.1,87.913,87.812,2.86292427]
["bitfinex","SOLUSD",1645787157789,113.1,87.909,87.812,2.86292427]
["bitfinex","SOLUSD",1645787157989,113.1,87.907,87.812,2.86292427]
["bitfinex","SOLUSD",1645787158189,6.3512553,87.906,87.812,2.86292427]
["bitfinex","SOLUSD",1645787158400,113.1,87.9,87.802,2.86292427]
["bitfinex","SOLUSD",1645787158597,113.1,87.9,87.696,47.69804213]
["bitfinex","SOLUSD",1645787158598,113.1,87.889,87.769,3.09662334]
["bitfinex","SOLUSD",1645787158792,1.72637674,87.888,87.765,2.86292427]
["bitfinex","SOLUSD",1645787158991,117.654,87.887,87.765,2.86292427]
["bitfinex","SOLUSD",1645787159191,113.1,87.883,87.766,53.61679414]
["bitfinex","SOLUSD",1645787159394,67.76,87.869,87.766,53.61679414]
["bitfinex","SOLUSD",1645787159592,4.554,87.868,87.766,53.61679414]
["bitfinex","SOLUSD",1645787159792,6.22034153,87.869,87.766,53.61679414]
["bitfinex","SOLUSD",1645787160690,4.554,87.873,87.767,118.55836299]
["bitfinex","SOLUSD",1645787160893,47.4053,87.874,87.77,13.64]
["bitfinex","SOLUSD",1645787161095,47.4053,87.874,87.771,0.25]
["bitfinex","SOLUSD",1645787161291,47.4053,87.874,87.771,113.35]
["bitfinex","SOLUSD",1645787161496,47.4053,87.874,87.772,2.84876295]
["bitfinex","SOLUSD",1645787161693,1.85810848,87.894,87.773,113.35]
["bitfinex","SOLUSD",1645787161891,45.9758,87.893,87.774,3.0822049]
["bitfinex","SOLUSD",1645787162094,6.31530192,87.892,87.775,0.25]
["bitfinex","SOLUSD",1645787162593,6.31530192,87.892,87.776,2.86292427]
["bitfinex","SOLUSD",1645787162793,1.76130192,87.892,87.777,0.25]
["bitfinex","SOLUSD",1645787163193,180.86,87.885,87.777,0.25]
["bitfinex","SOLUSD",1645787163393,1.35295142,87.884,87.777,0.25]
["bitfinex","SOLUSD",1645787163597,0.25,87.883,87.777,0.25]
["bitfinex","SOLUSD",1645787163895,0.25,87.883,87.778,2.86292427]
["bitfinex","SOLUSD",1645787164097,0.25,87.883,87.779,0.25]
["bitfinex","SOLUSD",1645787164296,0.25,87.892,87.791,113.1]
["bitfinex","SOLUSD",1645787164494,0.25,87.892,87.792,2.99643266]
["bitfinex","SOLUSD",1645787164695,0.25,87.892,87.793,60.91806906]
["bitfinex","SOLUSD",1645787164894,0.25,87.892,87.794,2.731805]
["bitfinex","SOLUSD",1645787165295,1.87094862,87.892,87.794,0.25]
["bitfinex","SOLUSD",1645787165497,1.54167395,87.89,87.793,60.91806906]
["bitfinex","SOLUSD",1645787165697,4.553,87.889,87.793,60.91806906]
["bitfinex","SOLUSD",1645787165897,32.28999098,87.889,87.793,60.91806906]
["bitfinex","SOLUSD",1645787166100,1.63941824,87.888,87.793,60.91806906]
["bitfinex","SOLUSD",1645787166701,6.19234611,87.887,87.793,60.91806906]
["bitfinex","SOLUSD",1645787167099,1.63934611,87.886,87.793,60.91806906]
["bitfinex","SOLUSD",1645787167300,113.1,87.884,87.793,60.91806906]
["bitfinex","SOLUSD",1645787167501,1.40819002,87.873,87.793,60.91806906]
["bitfinex","SOLUSD",1645787168820,1.40819002,87.873,87.774,23.2771]
["bitfinex","SOLUSD",1645787169021,113.1,87.864,87.774,23.2771]
["bitfinex","SOLUSD",1645787169322,1.74214532,87.863,87.748,2.86292427]
["bitfinex","SOLUSD",1645787169520,0.25,87.862,87.745,2.74717905]
["bitfinex","SOLUSD",1645787169722,4.555,87.861,87.745,2.74717905]
["bitfinex","SOLUSD",1645787169922,4.555,87.861,87.768,43.85287764]
["bitfinex","SOLUSD",1645787170323,4.555,87.864,87.768,43.85287764]
["bitfinex","SOLUSD",1645787171623,0.25,87.863,87.768,43.85287764]
["bitfinex","SOLUSD",1645787171823,4.555,87.862,87.768,43.85287764]
["bitfinex","SOLUSD",1645787172025,6.05715897,87.862,87.768,43.85287764]
["bitfinex","SOLUSD",1645787172224,1.70909467,87.86,87.768,43.85287764]
["bitfinex","SOLUSD",1645787172427,69.46909467,87.86,87.768,43.85287764]
["bitfinex","SOLUSD",1645787172624,114.64286615,87.854,87.768,43.85287764]
["bitfinex","SOLUSD",1645787172824,1.82048492,87.853,87.768,43.85287764]
["bitfinex","SOLUSD",1645787174424,24.21937662,87.853,87.768,43.85287764]
["bitfinex","SOLUSD",1645787174624,4.555,87.86,87.769,2.46798411]
["bitfinex","SOLUSD",1645787174825,67.76,87.862,87.751,2.53527269]
["bitfinex","SOLUSD",1645787175024,67.76,87.858,87.752,0.25]
["bitfinex","SOLUSD",1645787175223,27.73699098,87.859,87.75,13.64]
["bitfinex","SOLUSD",1645787175224,67.76,87.856,87.75,13.64]
["bitfinex","SOLUSD",1645787175425,113.1,87.852,87.75,13.64]
["bitfinex","SOLUSD",1645787175625,113.1,87.844,87.73,13.64]
["bitfinex","SOLUSD",1645787175826,1.86262573,87.843,87.731,2.57631092]
["bitfinex","SOLUSD",1645787176229,114.73467241,87.842,87.738,2.86292427]
["bitfinex","SOLUSD",1645787176432,114.73467241,87.842,87.71,17.1013]
["bitfinex","SOLUSD",1645787176433,67.76,87.831,87.722,2.35085424]
["bitfinex","SOLUSD",1645787176629,113.1,87.824,87.722,2.35085424]
["bitfinex","SOLUSD",1645787176829,113.1,87.814,87.716,23.2595]
["bitfinex","SOLUSD",1645787177026,1.79735637,87.813,87.723,43.39636441]
["bitfinex","SOLUSD",1645787177427,6.40148704,87.822,87.723,43.39636441]
["bitfinex","SOLUSD",1645787178229,1.6611594,87.82,87.723,43.39636441]
["bitfinex","SOLUSD",1645787178429,4.557,87.819,87.723,43.39636441]
["bitfinex","SOLUSD",1645787179033,69.33338641,87.817,87.723,43.39636441]
["bitfinex","SOLUSD",1645787179430,1.36893613,87.816,87.723,43.39636441]
["bitfinex","SOLUSD",1645787180133,1.42711251,87.814,87.723,43.39636441]
["bitfinex","SOLUSD",1645787180333,0.25,87.813,87.723,43.39636441]
["bitfinex","SOLUSD",1645787181334,29.36408506,87.831,87.723,43.39636441]
["bitfinex","SOLUSD",1645787181335,0.25,87.816,87.724,2.87964506]
["bitfinex","SOLUSD",1645787181542,27.73699098,87.831,87.724,2.87964506]
["bitfinex","SOLUSD",1645787181543,4.557,87.829,87.725,2.81825708]
["bitfinex","SOLUSD",1645787181736,4.557,87.861,87.726,113.35]
["bitfinex","SOLUSD",1645787181934,4.557,87.861,87.74,13.64]
["bitfinex","SOLUSD",1645787182135,1.62709408,87.86,87.741,0.25]
["bitfinex","SOLUSD",1645787182336,4.556,87.859,87.74,16.50292427]
["bitfinex","SOLUSD",1645787182536,4.556,87.859,87.741,0.25]
["bitfinex","SOLUSD",1645787182739,0.25,87.829,87.741,0.25]
["bitfinex","SOLUSD",1645787182938,0.25,87.829,87.741,3.34585666]
["bitfinex","SOLUSD",1645787183139,0.25,87.829,87.741,2.59338174]
["bitfinex","SOLUSD",1645787183338,0.25,87.829,87.741,0.25]
["bitfinex","SOLUSD",1645787184739,0.25,87.829,87.74,13.64]
["bitfinex","SOLUSD",1645787185045,69.78754412,87.829,87.723,43.39636441]
["bitfinex","SOLUSD",1645787185239,1.5734144,87.828,87.723,43.39636441]
["bitfinex","SOLUSD",1645787185439,3.20050848,87.828,87.723,43.39636441]
["bitfinex","SOLUSD",1645787185640,1.5734144,87.828,87.723,43.39636441]
["bitfinex","SOLUSD",1645787185842,90.2923,87.829,87.723,43.39636441]
["bitfinex","SOLUSD",1645787185843,1.53875824,87.825,87.723,43.39636441]
["bitfinex","SOLUSD",1645787186044,180.86,87.825,87.723,43.39636441]
["bitfinex","SOLUSD",1645787186246,1.69794649,87.824,87.723,43.39636441]
["bitfinex","SOLUSD",1645787187143,1.85003186,87.823,87.723,43.39636441]
["bitfinex","SOLUSD",1645787187341,4.807,87.822,87.723,43.39636441]
["bitfinex","SOLUSD",1645787190847,113.1,87.814,87.723,43.39636441]
["bitfinex","SOLUSD",1645787191049,69.61331401,87.813,87.7,13.64]
["bitfinex","SOLUSD",1645787191352,113.1,87.794,87.696,22.836]
["bitfinex","SOLUSD",1645787191549,1.79858937,87.791,87.688,0.56998309]
["bitfinex","SOLUSD",1645787191760,113.1,87.776,87.688,0.56998309]
["bitfinex","SOLUSD",1645787191953,1.4396645,87.762,87.688,0.56998309]
["bitfinex","SOLUSD",1645787192155,1.69028536,87.758,87.688,0.56998309]
["bitfinex","SOLUSD",1645787192550,4.559,87.757,87.688,0.56998309]
["bitfinex","SOLUSD",1645787193650,48.9757,87.761,87.688,0.56998309]
["bitfinex","SOLUSD",1645787194471,48.9757,87.761,87.689,2.86292427]
["bitfinex","SOLUSD",1645787194673,4.559,87.778,87.69,43.68822503]
["bitfinex","SOLUSD",1645787194872,4.559,87.788,87.691,2.63974421]
["bitfinex","SOLUSD",1645787195071,4.559,87.788,87.691,5.50266848]
["bitfinex","SOLUSD",1645787195272,4.559,87.788,87.692,2.86292427]
["bitfinex","SOLUSD",1645787195473,4.559,87.788,87.693,0.25]
["bitfinex","SOLUSD",1645787195873,4.559,87.788,87.694,2.86292427]
["bitfinex","SOLUSD",1645787196078,4.559,87.788,87.695,0.25]
["bitfinex","SOLUSD",1645787196475,4.559,87.788,87.696,2.86292427]
["bitfinex","SOLUSD",1645787196676,4.559,87.788,87.697,0.25]
["bitfinex","SOLUSD",1645787197574,0.25,87.787,87.696,2.86292427]
["bitfinex","SOLUSD",1645787197775,4.558,87.786,87.696,2.86292427]
["bitfinex","SOLUSD",1645787197977,4.558,87.786,87.69,43.68822503]
["bitfinex","SOLUSD",1645787199275,4.558,87.786,87.691,3.09885838]
["bitfinex","SOLUSD",1645787199478,0.25,87.787,87.691,3.09885838]
["bitfinex","SOLUSD",1645787200075,0.25,87.787,87.69,43.68822503]
["bitfinex","SOLUSD",1645787200678,4.559,87.792,87.691,5.61483733]
["bitfinex","SOLUSD",1645787200878,4.558,87.808,87.692,0.25]
["bitfinex","SOLUSD",1645787201079,4.558,87.808,87.693,116.0058637]
["bitfinex","SOLUSD",1645787201277,1.68239436,87.822,87.694,2.94408982]
["bitfinex","SOLUSD",1645787201676,113.1,87.814,87.695,2.86292427]
["bitfinex","SOLUSD",1645787201877,1.65415929,87.813,87.696,0.25]
["bitfinex","SOLUSD",1645787202081,1.81708725,87.811,87.7,13.64]
["bitfinex","SOLUSD",1645787202278,1.81708725,87.811,87.702,2.74326555]
["bitfinex","SOLUSD",1645787202477,1.81708725,87.811,87.703,0.25]
["bitfinex","SOLUSD",1645787202681,4.558,87.82,87.703,0.25]
["bitfinex","SOLUSD",1645787202881,24.60299187,87.835,87.704,23.19399218]
["bitfinex","SOLUSD",1645787203078,4.557,87.846,87.705,3.30649108]
["bitfinex","SOLUSD",1645787203280,5.93032068,87.873,87.721,113.1]
["bitfinex","SOLUSD",1645787203479,5.93032068,87.873,87.71,17.0928]
["bitfinex","SOLUSD",1645787203480,1.62007382,87.881,87.731,113.1]
["bitfinex","SOLUSD",1645787203778,1.49507426,87.879,87.742,2.66316001]
["bitfinex","SOLUSD",1645787203980,24.1345,87.88,87.744,113.1]
["bitfinex","SOLUSD",1645787204181,24.1345,87.88,87.745,2.84166221]
["bitfinex","SOLUSD",1645787204378,24.1345,87.88,87.761,113.1]
["bitfinex","SOLUSD",1645787204581,24.1345,87.88,87.763,113.1]
["bitfinex","SOLUSD",1645787204879,1.47339706,87.878,87.764,2.56094708]
["bitfinex","SOLUSD",1645787205279,6.17407382,87.877,87.764,5.42387135]
["bitfinex","SOLUSD",1645787205480,6.17407382,87.877,87.765,2.86292427]
["bitfinex","SOLUSD",1645787205679,30.77706569,87.877,87.77,13.64]
["bitfinex","SOLUSD",1645787205879,1.6242497,87.876,87.771,0.25]
["bitfinex","SOLUSD",1645787206081,4.554,87.875,87.771,0.25]
["bitfinex","SOLUSD",1645787206879,26.22306569,87.874,87.77,13.64]
["bitfinex","SOLUSD",1645787207079,1.63876692,87.873,87.77,13.64]
["bitfinex","SOLUSD",1645787207285,27.86183261,87.873,87.77,13.64]
["bitfinex","SOLUSD",1645787207479,27.73545061,87.872,87.77,13.64]
["bitfinex","SOLUSD",1645787207779,6.01696014,87.871,87.771,3.11292427]
["bitfinex","SOLUSD",1645787207980,4.554,87.871,87.771,3.11292427]
["bitfinex","SOLUSD",1645787208179,0.25,87.873,87.772,2.86292427]
["bitfinex","SOLUSD",1645787208180,4.554,87.872,87.772,2.86292427]
["bitfinex","SOLUSD",1645787208780,67.76,87.869,87.77,13.64]
["bitfinex","SOLUSD",1645787208982,67.76,87.855,87.77,13.64]
["bitfinex","SOLUSD",1645787209185,1.57246684,87.853,87.74,13.64]
["bitfinex","SOLUSD",1645787209388,114.65645905,87.852,87.74,13.64]
["bitfinex","SOLUSD",1645787209586,113.1,87.85,87.74,13.64]
["bitfinex","SOLUSD",1645787209789,113.1,87.844,87.74,13.64]
["bitfinex","SOLUSD",1645787209986,1.71053878,87.843,87.74,13.64]
["bitfinex","SOLUSD",1645787210186,1.52811483,87.842,87.74,13.64]
["bitfinex","SOLUSD",1645787210585,3.14818865,87.842,87.74,13.64]
["bitfinex","SOLUSD",1645787210785,1.62007382,87.841,87.758,43.48681371]
["bitfinex","SOLUSD",1645787211188,4.805,87.84,87.758,43.48681371]
["bitfinex","SOLUSD",1645787211988,0.25,87.84,87.759,3.11292427]
["bitfinex","SOLUSD",1645787212188,45.9607,87.853,87.76,13.64]
["bitfinex","SOLUSD",1645787212393,45.9607,87.853,87.761,113.35]
["bitfinex","SOLUSD",1645787212597,1.48252991,87.883,87.762,2.47721716]
["bitfinex","SOLUSD",1645787212790,4.555,87.891,87.762,2.47721716]
["bitfinex","SOLUSD",1645787212791,4.555,87.891,87.763,113.35]
["bitfinex","SOLUSD",1645787212995,48.9048,87.904,87.764,3.04142786]
["bitfinex","SOLUSD",1645787213191,1.62799258,87.891,87.765,113.35]
["bitfinex","SOLUSD",1645787213390,1.62799258,87.891,87.78,13.64]
["bitfinex","SOLUSD",1645787213588,1.62799258,87.891,87.781,0.25]
["bitfinex","SOLUSD",1645787213789,91.69119457,87.89,87.78,30.7279]
["bitfinex","SOLUSD",1645787213992,1.71884807,87.889,87.782,2.86292427]
["bitfinex","SOLUSD",1645787214188,24.7203,87.888,87.782,2.86292427]
["bitfinex","SOLUSD",1645787214392,1.48286903,87.887,87.782,2.86292427]
["bitfinex","SOLUSD",1645787214589,114.58286903,87.887,87.782,2.86292427]
["bitfinex","SOLUSD",1645787214791,1.85369819,87.886,87.782,2.86292427]
["bitfinex","SOLUSD",1645787217395,1.85369819,87.886,87.78,13.64]
["bitfinex","SOLUSD",1645787217599,1.67183442,87.883,87.78,13.64]
["bitfinex","SOLUSD",1645787217796,180.86,87.875,87.78,13.64]
["bitfinex","SOLUSD",1645787217997,113.1,87.873,87.78,13.64]
["bitfinex","SOLUSD",1645787218199,47.3901,87.874,87.781,2.86292427]
["bitfinex","SOLUSD",1645787218399,47.1401,87.874,87.781,2.86292427]
["bitfinex","SOLUSD",1645787219996,0.25,87.873,87.781,2.86292427]
["bitfinex","SOLUSD",1645787220199,0.25,87.873,87.781,115.96292427]
["bitfinex","SOLUSD",1645787220396,0.25,87.873,87.781,5.21016143]
["bitfinex","SOLUSD",1645787220596,0.25,87.873,87.782,2.86292427]
["bitfinex","SOLUSD",1645787221201,3.44990861,87.872,87.78,13.64]
["bitfinex","SOLUSD",1645787221405,1.62007382,87.872,87.769,2.86292427]
["bitfinex","SOLUSD",1645787221598,4.554,87.871,87.781,113.1]
["bitfinex","SOLUSD",1645787221897,1.66691734,87.896,87.784,2.9918296]
["bitfinex","SOLUSD",1645787222098,4.553,87.895,87.786,113.1]
["bitfinex","SOLUSD",1645787222399,4.553,87.895,87.79,13.64]
["bitfinex","SOLUSD",1645787222599,4.553,87.895,87.791,113.1]
["bitfinex","SOLUSD",1645787222800,4.553,87.895,87.792,2.44378788]
["bitfinex","SOLUSD",1645787223302,4.553,87.895,87.793,2.86292427]
["bitfinex","SOLUSD",1645787224802,4.553,87.895,87.794,0.25]
["bitfinex","SOLUSD",1645787225004,4.553,87.913,87.794,0.25]
["bitfinex","SOLUSD",1645787225204,0.25,87.912,87.795,115.96292427]
["bitfinex","SOLUSD",1645787225407,4.553,87.911,87.81,13.64]
["bitfinex","SOLUSD",1645787226004,4.553,87.911,87.812,48.18696561]
["bitfinex","SOLUSD",1645787226203,4.553,87.911,87.813,2.94362218]
["bitfinex","SOLUSD",1645787226406,4.553,87.911,87.813,5.80654645]
["bitfinex","SOLUSD",1645787226604,4.553,87.911,87.812,48.18696561]
["bitfinex","SOLUSD",1645787226806,4.553,87.911,87.814,2.86292427]
["bitfinex","SOLUSD",1645787227206,4.551,87.918,87.814,2.86292427]
["bitfinex","SOLUSD",1645787228729,0.25,87.917,87.814,2.86292427]
["bitfinex","SOLUSD",1645787228931,4.551,87.916,87.814,2.86292427]
["bitfinex","SOLUSD",1645787229329,113.1,87.914,87.814,2.86292427]
["bitfinex","SOLUSD",1645787229530,1.81548804,87.913,87.814,2.86292427]
["bitfinex","SOLUSD",1645787230231,4.551,87.912,87.814,2.86292427]
["bitfinex","SOLUSD",1645787230631,4.551,87.916,87.814,2.86292427]
["bitfinex","SOLUSD",1645787230932,4.551,87.916,87.814,5.30012893]
["bitfinex","SOLUSD",1645787231133,0.25,87.917,87.814,5.30012893]
["bitfinex","SOLUSD",1645787231435,1.65790958,87.923,87.816,113.1]
["bitfinex","SOLUSD",1645787231635,4.551,87.922,87.831,113.1]
["bitfinex","SOLUSD",1645787231837,1.555754,87.932,87.832,2.3272713]
["bitfinex","SOLUSD",1645787232034,1.555754,87.936,87.832,5.19019557]
["bitfinex","SOLUSD",1645787232334,1.555754,87.93,87.833,2.86292427]
["bitfinex","SOLUSD",1645787233333,1.555754,87.93,87.834,0.25]
["bitfinex","SOLUSD",1645787233735,4.801,87.929,87.834,0.25]
["bitfinex","SOLUSD",1645787233934,1.54869138,87.927,87.834,0.25]
["bitfinex","SOLUSD",1645787234135,4.551,87.926,87.833,2.86292427]
["bitfinex","SOLUSD",1645787234436,7.96868248,87.926,87.83,13.64]
["bitfinex","SOLUSD",1645787234636,9.5887563,87.926,87.83,13.64]
["bitfinex","SOLUSD",1645787234835,1.555754,87.921,87.83,13.64]
["bitfinex","SOLUSD",1645787235137,113.1,87.914,87.81,13.64]
["bitfinex","SOLUSD",1645787235337,28.1115,87.913,87.81,13.64]
["bitfinex","SOLUSD",1645787235537,1.40040273,87.912,87.81,13.64]
["bitfinex","SOLUSD",1645787235737,4.551,87.911,87.81,13.64]
["bitfinex","SOLUSD",1645787235935,6.17107382,87.911,87.81,13.64]
["bitfinex","SOLUSD",1645787236136,182.45155878,87.905,87.81,13.64]
["bitfinex","SOLUSD",1645787236336,6.34379093,87.904,87.81,13.64]
["bitfinex","SOLUSD",1645787236837,1.79279093,87.904,87.81,13.64]
["bitfinex","SOLUSD",1645787237036,1.79279093,87.904,87.807,42.69033109]
["bitfinex","SOLUSD",1645787237239,0.25,87.903,87.807,42.69033109]
["bitfinex","SOLUSD",1645787237637,0.25,87.903,87.808,2.86292427]
["bitfinex","SOLUSD",1645787237837,0.25,87.903,87.809,0.25]
["bitfinex","SOLUSD",1645787238035,4.551,87.911,87.81,13.64]
["bitfinex","SOLUSD",1645787238239,0.25,87.91,87.811,0.25]
["bitfinex","SOLUSD",1645787238437,1.44372795,87.912,87.811,0.25]
["bitfinex","SOLUSD",1645787238641,0.25,87.911,87.811,113.35]
["bitfinex","SOLUSD",1645787238837,0.25,87.911,87.812,2.81637096]
["bitfinex","SOLUSD",1645787239038,0.25,87.911,87.813,113.35]
["bitfinex","SOLUSD",1645787239239,0.25,87.912,87.814,2.66640286]
["bitfinex","SOLUSD",1645787239437,0.25,87.912,87.815,0.25]
["bitfinex","SOLUSD",1645787239638,1.555754,87.92,87.816,2.7588636]
["bitfinex","SOLUSD",1645787239837,3.11227774,87.955,87.816,2.7588636]
["bitfinex","SOLUSD",1645787239838,1.555754,87.931,87.831,113.1]
["bitfinex","SOLUSD",1645787240038,1.555754,87.933,87.832,3.30531274]
["bitfinex","SOLUSD",1645787240443,1.555754,87.935,87.833,142.37658732]
["bitfinex","SOLUSD",1645787240639,1.555754,87.948,87.843,113.1]
["bitfinex","SOLUSD",1645787240843,4.551,87.965,87.842,52.94496134]
["bitfinex","SOLUSD",1645787240844,1.555754,87.954,87.851,113.1]
["bitfinex","SOLUSD",1645787241039,1.555754,87.964,87.862,2.98940726]
["bitfinex","SOLUSD",1645787241341,4.55,87.98,87.871,113.1]
["bitfinex","SOLUSD",1645787241342,1.555754,87.972,87.871,113.1]
["bitfinex","SOLUSD",1645787241536,1.555754,87.974,87.881,113.1]
["bitfinex","SOLUSD",1645787241739,1.555754,87.974,87.89,16.41]
["bitfinex","SOLUSD",1645787241937,1.555754,87.974,87.891,2.98092506]
["bitfinex","SOLUSD",1645787242138,1.555754,87.975,87.891,5.84384933]
["bitfinex","SOLUSD",1645787242540,1.555754,87.976,87.892,2.86292427]
["bitfinex","SOLUSD",1645787242739,113.655754,87.977,87.892,2.86292427]
["bitfinex","SOLUSD",1645787242939,1.555754,87.976,87.892,2.86292427]
["bitfinex","SOLUSD",1645787243138,112.1,87.977,87.892,2.86292427]
["bitfinex","SOLUSD",1645787243341,0.25,87.968,87.892,2.86292427]
["bitfinex","SOLUSD",1645787244239,112.1,87.977,87.893,0.25]
["bitfinex","SOLUSD",1645787244439,22.5844,87.983,87.893,0.25]
["bitfinex","SOLUSD",1645787244639,1.555754,87.995,87.895,113.1]
["bitfinex","SOLUSD",1645787244838,1.555754,87.996,87.896,2.63633765]
["bitfinex","SOLUSD",1645787245039,1.555754,88.0,87.911,113.1]
["bitfinex","SOLUSD",1645787245242,1.555754,88.004,87.913,113.1]
["bitfinex","SOLUSD",1645787245541,4.547,88.017,87.914,2.53485725]
["bitfinex","SOLUSD",1645787245744,24.721,88.018,87.914,27.89551609]
["bitfinex","SOLUSD",1645787245944,24.721,88.018,87.915,115.88214541]
["bitfinex","SOLUSD",1645787246142,24.721,88.018,87.931,113.1]
["bitfinex","SOLUSD",1645787246341,24.721,88.018,87.93,16.41]
["bitfinex","SOLUSD",1645787246342,24.721,88.018,87.932,0.25]
["bitfinex","SOLUSD",1645787246541,1.74777428,88.017,87.932,0.25]
["bitfinex","SOLUSD",1645787247141,24.721,88.018,87.932,0.25]
["bitfinex","SOLUSD",1645787247342,24.721,88.018,87.933,2.86292427]
["bitfinex","SOLUSD",1645787247543,24.721,88.018,87.934,0.25]
["bitfinex","SOLUSD",1645787247742,0.25,88.017,87.934,0.25]
["bitfinex","SOLUSD",1645787247943,0.25,88.017,87.935,2.86292427]
["bitfinex","SOLUSD",1645787248145,0.25,88.017,87.94,16.41]
["bitfinex","SOLUSD",1645787248345,3.57401602,88.017,87.94,16.41]
["bitfinex","SOLUSD",1645787249146,69.63007382,88.017,87.911,24.2682]
["bitfinex","SOLUSD",1645787249347,1.85089968,88.014,87.911,24.2682]
["bitfinex","SOLUSD",1645787249548,4.547,88.013,87.911,24.2682]
["bitfinex","SOLUSD",1645787249748,28.46923123,88.013,87.911,24.2682]
["bitfinex","SOLUSD",1645787249947,1.72927289,88.011,87.911,24.2682]
["bitfinex","SOLUSD",1645787250154,4.547,88.01,87.911,24.2682]
["bitfinex","SOLUSD",1645787250349,67.76,88.009,87.904,51.27967277]
["bitfinex","SOLUSD",1645787250550,67.76,88.007,87.905,0.25]
["bitfinex","SOLUSD",1645787250750,67.76,88.005,87.905,0.25]
["bitfinex","SOLUSD",1645787250950,119.35989966,88.004,87.905,0.25]
["bitfinex","SOLUSD",1645787251153,1.583707,88.003,87.905,0.25]
["bitfinex","SOLUSD",1645787251352,0.25,88.002,87.9,16.41]
["bitfinex","SOLUSD",1645787251551,4.547,88.001,87.9,16.41]
["bitfinex","SOLUSD",1645787251950,1.62007382,88.0,87.9,16.41]
["bitfinex","SOLUSD",1645787252152,4.548,87.999,87.9,16.41]
["bitfinex","SOLUSD",1645787252351,180.86,87.995,87.9,16.41]
["bitfinex","SOLUSD",1645787252552,4.548,87.994,87.861,2.50394159]
["bitfinex","SOLUSD",1645787252754,180.86,87.993,87.87,16.41]
["bitfinex","SOLUSD",1645787252953,180.86,87.989,87.87,16.41]
["bitfinex","SOLUSD",1645787253152,180.86,87.987,87.87,16.41]
["bitfinex","SOLUSD",1645787253353,180.86,87.985,87.87,16.41]
["bitfinex","SOLUSD",1645787253553,113.1,87.983,87.87,16.41]
["bitfinex","SOLUSD",1645787253756,6.37372347,87.982,87.87,16.41]
["bitfinex","SOLUSD",1645787254053,1.62007382,87.981,87.87,16.41]
["bitfinex","SOLUSD",1645787254253,4.549,87.98,87.87,16.41]
["bitfinex","SOLUSD",1645787254654,1.62007382,87.979,87.87,16.41]
["bitfinex","SOLUSD",1645787254954,67.76,87.974,87.87,16.41]
["bitfinex","SOLUSD",1645787255156,180.86,87.965,87.87,16.41]
["bitfinex","SOLUSD",1645787255355,113.1,87.963,87.87,16.41]
["bitfinex","SOLUSD",1645787255558,113.1,87.961,87.862,22.5592]
["bitfinex","SOLUSD",1645787255855,1.51917143,87.96,87.862,22.5592]
["bitfinex","SOLUSD",1645787256053,4.55,87.959,87.862,22.5592]
["bitfinex","SOLUSD",1645787256461,180.86,87.955,87.85,16.41]
["bitfinex","SOLUSD",1645787256656,1.62007382,87.958,87.84,17.0752]
["bitfinex","SOLUSD",1645787256657,180.86,87.953,87.84,16.41]
["bitfinex","SOLUSD",1645787256955,1.78989766,87.948,87.831,23.6386]
["bitfinex","SOLUSD",1645787257154,4.55,87.947,87.831,23.6386]
["bitfinex","SOLUSD",1645787257354,67.76,87.946,87.832,49.7773542]
["bitfinex","SOLUSD",1645787257556,4.551,87.945,87.832,49.7773542]
["bitfinex","SOLUSD",1645787258254,4.551,87.945,87.833,0.25]
["bitfinex","SOLUSD",1645787259957,4.551,87.945,87.833,2.68218894]
["bitfinex","SOLUSD",1645787260156,4.551,87.945,87.833,115.78218894]
["bitfinex","SOLUSD",1645787260357,4.551,87.946,87.833,113.35]
["bitfinex","SOLUSD",1645787260557,4.551,87.946,87.834,2.41606772]
["bitfinex","SOLUSD",1645787260760,0.25,87.945,87.835,0.25]
["bitfinex","SOLUSD",1645787261058,117.651,87.944,87.835,0.25]
["bitfinex","SOLUSD",1645787261260,141.57323123,87.944,87.835,0.25]
["bitfinex","SOLUSD",1645787261457,1.55292025,87.943,87.835,0.25]
["bitfinex","SOLUSD",1645787261677,6.30208285,87.942,87.835,0.25]
["bitfinex","SOLUSD",1645787261858,7.92215667,87.942,87.833,0.25]
["bitfinex","SOLUSD",1645787262059,6.30208285,87.942,87.833,0.25]
["bitfinex","SOLUSD",1645787262259,1.62007382,87.941,87.833,0.25]
["bitfinex","SOLUSD",1645787262458,4.551,87.94,87.833,116.26484302]
["bitfinex","SOLUSD",1645787262658,1.75108285,87.942,87.834,2.77290289]
["bitfinex","SOLUSD",1645787262858,1.75108285,87.942,87.835,0.25]
["bitfinex","SOLUSD",1645787263259,0.25,87.945,87.835,0.25]
["bitfinex","SOLUSD",1645787263659,68.01,87.945,87.835,0.25]
["bitfinex","SOLUSD",1645787263860,1.53344702,87.944,87.833,0.25]
["bitfinex","SOLUSD",1645787264460,1.53344702,87.944,87.833,113.35]
["bitfinex","SOLUSD",1645787264659,1.53344702,87.944,87.834,2.51798855]
["bitfinex","SOLUSD",1645787264859,1.53344702,87.944,87.835,0.21930381]
["bitfinex","SOLUSD",1645787265462,4.551,87.947,87.836,113.1]
["bitfinex","SOLUSD",1645787265664,1.62007382,87.976,87.87,17.0683]
["bitfinex","SOLUSD",1645787265862,116.651,87.977,87.85,13.66]
["bitfinex","SOLUSD",1645787265863,4.551,87.977,87.882,55.29227595]
["bitfinex","SOLUSD",1645787266067,1.555754,88.001,87.883,113.1]
["bitfinex","SOLUSD",1645787266265,24.1382,88.041,87.883,113.1]
["bitfinex","SOLUSD",1645787266266,1.555754,88.009,87.884,3.33485575]
["bitfinex","SOLUSD",1645787266465,1.555754,88.027,87.901,113.1]
["bitfinex","SOLUSD",1645787266667,24.1382,88.041,87.911,113.1]
["bitfinex","SOLUSD",1645787266864,24.1382,88.041,87.913,113.1]
["bitfinex","SOLUSD",1645787267063,1.555754,88.052,87.914,3.180812]
["bitfinex","SOLUSD",1645787267263,1.555754,88.047,87.914,3.180812]
["bitfinex","SOLUSD",1645787267463,1.64416699,88.051,87.914,3.180812]
["bitfinex","SOLUSD",1645787267464,1.555754,88.038,87.914,3.180812]
["bitfinex","SOLUSD",1645787267664,0.25,88.037,87.914,3.180812]
["bitfinex","SOLUSD",1645787267863,24.28530944,88.032,87.914,3.180812]
["bitfinex","SOLUSD",1645787268061,1.64639809,88.031,87.914,3.180812]
["bitfinex","SOLUSD",1645787268262,1.64639809,88.031,87.914,0.25]
["bitfinex","SOLUSD",1645787268263,67.76,88.029,87.914,0.25]
["bitfinex","SOLUSD",1645787268463,113.1,88.024,87.912,60.83518878]
["bitfinex","SOLUSD",1645787268665,1.77496364,88.023,87.912,60.83518878]
["bitfinex","SOLUSD",1645787269063,3.17582782,88.022,87.912,60.83518878]
["bitfinex","SOLUSD",1645787269268,1.62007382,88.022,87.912,60.83518878]
["bitfinex","SOLUSD",1645787269464,1.62007382,88.021,87.912,60.83518878]
["bitfinex","SOLUSD",1645787269666,1.77496364,88.023,87.912,60.83518878]
["bitfinex","SOLUSD",1645787270067,1.62007382,88.022,87.913,0.25]
["bitfinex","SOLUSD",1645787271669,1.805754,88.021,87.913,0.25]
["bitfinex","SOLUSD",1645787272068,3.17582782,88.02,87.912,60.83518878]
["bitfinex","SOLUSD",1645787272270,113.1,88.014,87.912,60.83518878]
["bitfinex","SOLUSD",1645787272468,113.1,88.004,87.912,60.83518878]
["bitfinex","SOLUSD",1645787272868,1.77585354,88.003,87.912,60.83518878]
["bitfinex","SOLUSD",1645787273069,3.39592736,88.003,87.912,60.83518878]
["bitfinex","SOLUSD",1645787273269,1.62007382,88.002,87.912,60.83518878]
["bitfinex","SOLUSD",1645787273869,4.547,88.001,87.912,60.83518878]
["bitfinex","SOLUSD",1645787274270,6.16707382,88.001,87.912,60.83518878]
["bitfinex","SOLUSD",1645787275372,0.25,88.0,87.912,60.83518878]
["bitfinex","SOLUSD",1645787276572,4.547,88.02,87.913,115.96292427]
["bitfinex","SOLUSD",1645787276773,4.547,88.02,87.914,0.25]
["bitfinex","SOLUSD",1645787276975,1.50178041,88.025,87.915,113.1]
["bitfinex","SOLUSD",1645787277176,1.555754,88.029,87.92,13.66]
["bitfinex","SOLUSD",1645787277373,1.555754,88.03,87.921,0.25]
["bitfinex","SOLUSD",1645787277774,1.62007382,88.031,87.922,2.86292427]
["bitfinex","SOLUSD",1645787277977,4.796,88.03,87.923,0.25]
["bitfinex","SOLUSD",1645787278374,0.25,88.03,87.924,2.86292427]
["bitfinex","SOLUSD",1645787278573,1.62007382,88.031,87.925,0.25]
["bitfinex","SOLUSD",1645787278775,1.555754,88.032,87.925,0.25]
["bitfinex","SOLUSD",1645787278974,1.3507066,88.038,87.926,2.86292427]
["bitfinex","SOLUSD",1645787279174,1.80670414,88.044,87.941,44.91345255]
["bitfinex","SOLUSD",1645787279375,1.80670414,88.044,87.942,0.25]
["bitfinex","SOLUSD",1645787279576,1.80670414,88.044,87.942,3.11292427]
["bitfinex","SOLUSD",1645787279776,1.80670414,88.044,87.943,2.86292427]
["bitfinex","SOLUSD",1645787279975,0.25,88.043,87.944,0.25]
["bitfinex","SOLUSD",1645787280376,0.25,88.043,87.95,17.0569]
["bitfinex","SOLUSD",1645787280575,26.81857611,88.042,87.945,2.86292427]
["bitfinex","SOLUSD",1645787280776,5.93707882,88.041,87.941,44.91345255]
["bitfinex","SOLUSD",1645787280981,1.55867458,88.039,87.941,44.91345255]
["bitfinex","SOLUSD",1645787281175,113.1,88.034,87.917,2.86292427]
["bitfinex","SOLUSD",1645787281376,113.1,88.008,87.879,16.8268]
["bitfinex","SOLUSD",1645787281575,113.1,87.994,87.89,13.66]
["bitfinex","SOLUSD",1645787281776,1.70584274,87.993,87.89,13.66]
["bitfinex","SOLUSD",1645787281976,3.32591656,87.993,87.89,13.66]
["bitfinex","SOLUSD",1645787282180,3.32591656,87.993,87.891,51.76714048]
["bitfinex","SOLUSD",1645787282378,1.62007382,87.992,87.891,51.76714048]
["bitfinex","SOLUSD",1645787282577,1.62007382,88.004,87.892,113.1]
["bitfinex","SOLUSD",1645787282779,4.548,88.003,87.893,2.88969195]
["bitfinex","SOLUSD",1645787282981,1.62007382,88.014,87.893,2.88969195]
["bitfinex","SOLUSD",1645787283177,1.62007382,88.014,87.894,113.1]
["bitfinex","SOLUSD",1645787283378,1.62007382,88.014,87.895,2.99741211]
["bitfinex","SOLUSD",1645787283577,25.44850229,88.013,87.896,113.1]
["bitfinex","SOLUSD",1645787283781,25.44850229,88.013,87.901,113.1]
["bitfinex","SOLUSD",1645787283978,1.58881726,88.012,87.902,0.25]
["bitfinex","SOLUSD",1645787284480,6.13581726,88.012,87.902,0.25]
["bitfinex","SOLUSD",1645787284682,1.40153794,88.01,87.902,0.25]
["bitfinex","SOLUSD",1645787285079,25.19850229,88.009,87.902,0.25]
["bitfinex","SOLUSD",1645787285378,1.45262076,88.008,87.902,0.25]
["bitfinex","SOLUSD",1645787285880,1.50471397,88.006,87.902,2.54083144]
["bitfinex","SOLUSD",1645787286480,113.1,88.004,87.902,2.54083144]
["bitfinex","SOLUSD",1645787286682,67.76,88.001,87.9,13.66]
["bitfinex","SOLUSD",1645787286880,113.1,87.994,87.88,13.66]
["bitfinex","SOLUSD",1645787287080,1.65463861,87.993,87.892,0.25]
["bitfinex","SOLUSD",1645787287479,3.27449923,87.993,87.892,0.25]
["bitfinex","SOLUSD",1645787287681,1.61986062,87.992,87.892,0.25]
["bitfinex","SOLUSD",1645787288081,6.16786062,87.992,87.892,0.25]
["bitfinex","SOLUSD",1645787288281,67.76,87.988,87.892,0.25]
["bitfinex","SOLUSD",1645787288481,1.44005654,87.987,87.892,0.25]
["bitfinex","SOLUSD",1645787288684,113.1,87.979,87.87,13.66]
["bitfinex","SOLUSD",1645787288882,67.76,87.954,87.811,2.63879368]
["bitfinex","SOLUSD",1645787289081,180.86,87.935,87.81,47.4039]
["bitfinex","SOLUSD",1645787289281,1.75048979,87.933,87.81,61.0639]
["bitfinex","SOLUSD",1645787289483,6.30148979,87.933,87.811,3.09996494]
["bitfinex","SOLUSD",1645787289682,1.75048979,87.933,87.812,113.1]
["bitfinex","SOLUSD",1645787289884,1.75048979,87.933,87.813,2.95120995]
["bitfinex","SOLUSD",1645787290082,1.75048979,87.933,87.814,113.1]
["bitfinex","SOLUSD",1645787290283,1.75048979,87.933,87.815,2.68350478]
["bitfinex","SOLUSD",1645787290684,1.75048979,87.933,87.816,0.25]
["bitfinex","SOLUSD",1645787290883,0.25,87.932,87.821,113.1]
["bitfinex","SOLUSD",1645787291083,0.25,87.932,87.822,3.20403541]
["bitfinex","SOLUSD",1645787291483,0.25,87.932,87.823,113.1]
["bitfinex","SOLUSD",1645787291708,0.25,87.932,87.824,2.60002335]
["bitfinex","SOLUSD",1645787292103,0.25,87.932,87.824,3.11292427]
["bitfinex","SOLUSD",1645787292302,27.10516895,87.931,87.825,2.86292427]
["bitfinex","SOLUSD",1645787292507,27.10516895,87.931,87.826,0.25]
["bitfinex","SOLUSD",1645787292705,1.39362645,87.93,87.826,0.25]
["bitfinex","SOLUSD",1645787293105,25.19850228,87.93,87.826,0.25]
["bitfinex","SOLUSD",1645787293306,1.61701696,87.929,87.826,0.25]
["bitfinex","SOLUSD",1645787294006,1.61701696,87.929,87.826,113.35]
["bitfinex","SOLUSD",1645787294208,1.61701696,87.929,87.831,113.1]
["bitfinex","SOLUSD",1645787294407,0.25,87.928,87.832,3.08726088]
["bitfinex","SOLUSD",1645787294708,69.62986062,87.928,87.782,2.91983051]
["bitfinex","SOLUSD",1645787294908,180.86,87.924,87.812,0.25]
["bitfinex","SOLUSD",1645787295110,1.64365309,87.923,87.782,51.06883051]
["bitfinex","SOLUSD",1645787295308,25.19850228,87.923,87.802,3.01126629]
["bitfinex","SOLUSD",1645787295508,50.35716895,87.922,87.812,48.149]
["bitfinex","SOLUSD",1645787295707,1.35028834,87.921,87.812,48.149]
["bitfinex","SOLUSD",1645787295907,27.10516895,87.921,87.812,48.149]
["bitfinex","SOLUSD",1645787296106,23.252,87.922,87.813,2.45003742]
["bitfinex","SOLUSD",1645787296107,27.10516895,87.92,87.813,2.45003742]
["bitfinex","SOLUSD",1645787296308,1.42782999,87.919,87.814,0.25]
["bitfinex","SOLUSD",1645787296507,1.42782999,87.919,87.813,0.25]
["bitfinex","SOLUSD",1645787296807,1.42782999,87.919,87.812,48.149]
["bitfinex","SOLUSD",1645787297008,27.10516895,87.918,87.812,48.149]
["bitfinex","SOLUSD",1645787297409,1.43895222,87.917,87.812,48.149]
["bitfinex","SOLUSD",1645787297619,182.47986062,87.917,87.812,48.149]
["bitfinex","SOLUSD",1645787297811,180.86,87.915,87.812,48.149]
["bitfinex","SOLUSD",1645787298010,1.54293613,87.914,87.812,48.149]
["bitfinex","SOLUSD",1645787298212,1.54293613,87.914,87.813,0.25]
["bitfinex","SOLUSD",1645787299311,113.1,87.912,87.813,0.25]
["bitfinex","SOLUSD",1645787299512,1.42153445,87.911,87.813,0.25]
["bitfinex","SOLUSD",1645787299914,113.1,87.909,87.813,0.25]
["bitfinex","SOLUSD",1645787300117,1.67266581,87.908,87.813,0.25]
["bitfinex","SOLUSD",1645787300314,1.67266581,87.908,87.813,113.35]
["bitfinex","SOLUSD",1645787300613,1.67266581,87.908,87.814,2.31872695]
["bitfinex","SOLUSD",1645787300813,1.67266581,87.908,87.815,0.25]
["bitfinex","SOLUSD",1645787301815,1.67266581,87.908,87.813,0.25]
["bitfinex","SOLUSD",1645787302015,0.25,87.907,87.813,0.25]
["bitfinex","SOLUSD",1645787302215,0.25,87.907,87.813,2.86513864]
["bitfinex","SOLUSD",1645787303416,0.25,87.907,87.813,115.96513864]
["bitfinex","SOLUSD",1645787303616,0.25,87.907,87.814,2.87709265]
["bitfinex","SOLUSD",1645787303816,4.551,87.939,87.822,2.66113039]
["bitfinex","SOLUSD",1645787304018,27.10516895,87.941,87.83,13.66]
["bitfinex","SOLUSD",1645787304216,27.10516895,87.941,87.832,2.32371582]
["bitfinex","SOLUSD",1645787304416,27.10516895,87.941,87.833,0.25]
["bitfinex","SOLUSD",1645787305225,49.7736,87.946,87.833,0.25]
["bitfinex","SOLUSD",1645787305520,1.37967604,87.97,87.835,3.00040579]
["bitfinex","SOLUSD",1645787305820,180.86,87.975,87.836,0.25]
["bitfinex","SOLUSD",1645787306119,1.37429576,87.969,87.851,50.74809373]
["bitfinex","SOLUSD",1645787306319,0.25,87.968,87.852,0.25]
["bitfinex","SOLUSD",1645787306519,166.70825921,87.968,87.852,46.7443]
["bitfinex","SOLUSD",1645787306718,113.1,87.964,87.852,46.7443]
["bitfinex","SOLUSD",1645787307122,27.32707238,87.963,87.86,17.0741]
["bitfinex","SOLUSD",1645787307320,1.75610646,87.962,87.861,0.25]
["bitfinex","SOLUSD",1645787307520,23.1466,87.969,87.861,3.13293254]
["bitfinex","SOLUSD",1645787307723,1.6525544,87.968,87.861,0.25]
["bitfinex","SOLUSD",1645787308122,1.6525544,87.968,87.861,2.79496056]
["bitfinex","SOLUSD",1645787308320,69.4125544,87.968,87.861,0.25]
["bitfinex","SOLUSD",1645787308523,180.86,87.965,87.861,0.25]
["bitfinex","SOLUSD",1645787308924,113.1,87.963,87.861,0.25]
["bitfinex","SOLUSD",1645787309124,1.84033082,87.962,87.861,0.25]
["bitfinex","SOLUSD",1645787309325,113.1,87.961,87.861,0.25]
["bitfinex","SOLUSD",1645787309527,1.72124369,87.96,87.861,0.25]
["bitfinex","SOLUSD",1645787309925,0.25,87.959,87.861,0.25]
["bitfinex","SOLUSD",1645787311128,180.86,87.945,87.852,46.4943]
["bitfinex","SOLUSD",1645787311328,113.1,87.943,87.853,0.25]
["bitfinex","SOLUSD",1645787311528,1.45422463,87.942,87.853,0.25]
["bitfinex","SOLUSD",1645787312127,113.1,87.935,87.83,17.0791]
["bitfinex","SOLUSD",1645787312329,67.76,87.924,87.81,13.66]
["bitfinex","SOLUSD",1645787312527,180.86,87.915,87.802,54.2210405]
["bitfinex","SOLUSD",1645787312730,113.1,87.913,87.802,46.6189]
["bitfinex","SOLUSD",1645787312932,1.71634934,87.912,87.802,46.6189]
["bitfinex","SOLUSD",1645787313131,1.71634934,87.912,87.803,59.87210222]
["bitfinex","SOLUSD",1645787313329,23.9924,87.911,87.804,113.1]
["bitfinex","SOLUSD",1645787313530,1.53417775,87.91,87.805,0.25]
["bitfinex","SOLUSD",1645787313730,1.53417775,87.91,87.805,3.02447089]
["bitfinex","SOLUSD",1645787315131,0.25,87.909,87.805,3.02447089]
["bitfinex","SOLUSD",1645787315934,0.25,87.909,87.811,113.1]
["bitfinex","SOLUSD",1645787316133,1.6200015,87.923,87.821,113.1]
["bitfinex","SOLUSD",1645787316335,0.25,87.922,87.831,113.1]
["bitfinex","SOLUSD",1645787316534,45.7719,87.933,87.833,113.1]
["bitfinex","SOLUSD",1645787316733,45.7719,87.933,87.834,2.52283275]
["bitfinex","SOLUSD",1645787317635,6.106754,87.956,87.835,113.1]
["bitfinex","SOLUSD",1645787317834,1.555754,87.96,87.836,3.02230395]
["bitfinex","SOLUSD",1645787318038,1.555754,87.962,87.851,113.1]
["bitfinex","SOLUSD",1645787318235,1.555754,87.964,87.853,113.1]
["bitfinex","SOLUSD",1645787318436,1.555754,87.964,87.854,3.35993306]
["bitfinex","SOLUSD",1645787318936,0.25,87.963,87.854,3.35993306]
["bitfinex","SOLUSD",1645787319137,48.5792,87.965,87.854,3.35993306]
["bitfinex","SOLUSD",1645787319337,0.25,87.964,87.854,3.35993306]
["bitfinex","SOLUSD",1645787319636,0.25,87.964,87.87,17.0703]
["bitfinex","SOLUSD",1645787319836,0.25,87.964,87.871,55.0819343]
["bitfinex","SOLUSD",1645787320037,0.25,87.964,87.872,2.31494708]
["bitfinex","SOLUSD",1645787320236,0.25,87.964,87.871,54.8319343]
["bitfinex","SOLUSD",1645787320439,113.35,87.964,87.871,54.8319343]
["bitfinex","SOLUSD",1645787320640,47.75323267,87.963,87.871,54.8319343]
["bitfinex","SOLUSD",1645787320839,113.1,87.959,87.84,13.66]
["bitfinex","SOLUSD",1645787321040,180.86,87.955,87.838,3.0496664]
["bitfinex","SOLUSD",1645787321343,1.70339511,87.948,87.823,2.63834828]
["bitfinex","SOLUSD",1645787321540,3.25914911,87.948,87.837,113.1]
["bitfinex","SOLUSD",1645787321745,1.70339511,87.948,87.84,17.0778]
["bitfinex","SOLUSD",1645787321941,1.70339511,87.948,87.853,57.72049322]
["bitfinex","SOLUSD",1645787322744,3.25914911,87.948,87.853,57.72049322]
["bitfinex","SOLUSD",1645787323144,0.25,87.947,87.853,57.72049322]
["bitfinex","SOLUSD",1645787323343,1.805754,87.947,87.853,57.72049322]
["bitfinex","SOLUSD",1645787324141,1.555754,87.946,87.853,57.72049322]
["bitfinex","SOLUSD",1645787324343,1.555754,87.942,87.853,57.72049322]
["bitfinex","SOLUSD",1645787324543,182.4800015,87.946,87.853,57.72049322]
["bitfinex","SOLUSD",1645787324544,1.555754,87.935,87.853,57.72049322]
["bitfinex","SOLUSD",1645787324745,1.555754,87.932,87.823,22.7887]
["bitfinex","SOLUSD",1645787324943,13.66,87.93,87.824,2.74725705]
["bitfinex","SOLUSD",1645787325145,1.39275926,87.929,87.824,2.74725705]
["bitfinex","SOLUSD",1645787325564,48.0059,87.928,87.824,2.74725705]
["bitfinex","SOLUSD",1645787325770,180.86,87.927,87.823,22.7887]
["bitfinex","SOLUSD",1645787325967,1.77780512,87.926,87.823,22.7887]
["bitfinex","SOLUSD",1645787326167,1.555754,87.923,87.823,22.7887]
["bitfinex","SOLUSD",1645787326367,180.86,87.919,87.811,24.4546]
["bitfinex","SOLUSD",1645787326568,1.42355418,87.918,87.811,24.4546]
["bitfinex","SOLUSD",1645787326766,1.50780717,87.916,87.82,52.92387297]
["bitfinex","SOLUSD",1645787327269,113.1,87.904,87.82,52.92387297]
["bitfinex","SOLUSD",1645787327466,1.59390346,87.903,87.82,52.92387297]
["bitfinex","SOLUSD",1645787329672,0.25,87.902,87.82,52.92387297]
["bitfinex","SOLUSD",1645787330073,113.35,87.902,87.82,52.92387297]
["bitfinex","SOLUSD",1645787330272,1.42141341,87.901,87.82,52.92387297]
["bitfinex","SOLUSD",1645787333277,0.25,87.9,87.82,52.92387297]
["bitfinex","SOLUSD",1645787339184,1.49221252,87.913,87.821,113.1]
["bitfinex","SOLUSD",1645787339385,4.551,87.924,87.822,2.41199494]
["bitfinex","SOLUSD",1645787339586,24.2247,87.928,87.846,0.25]
["bitfinex","SOLUSD",1645787340387,24.2247,87.928,87.821,23.8457]
["bitfinex","SOLUSD",1645787340591,1.5365574,87.925,87.821,23.8457]
["bitfinex","SOLUSD",1645787340986,114.72488752,87.919,87.821,23.8457]
["bitfinex","SOLUSD",1645787341187,180.86,87.915,87.821,23.8457]
["bitfinex","SOLUSD",1645787341393,4.551,87.914,87.82,52.92387297]
["bitfinex","SOLUSD",1645787341588,13.66,87.9,87.791,2.60444154]
["bitfinex","SOLUSD",1645787341790,136.0462,87.899,87.791,2.60444154]
["bitfinex","SOLUSD",1645787342087,1.36919796,87.898,87.791,2.60444154]
["bitfinex","SOLUSD",1645787342287,4.551,87.897,87.791,2.60444154]
["bitfinex","SOLUSD",1645787342487,114.60674491,87.896,87.792,46.15904561]
["bitfinex","SOLUSD",1645787342688,119.48155672,87.895,87.792,46.15904561]
["bitfinex","SOLUSD",1645787342888,6.63155672,87.895,87.793,0.25]
["bitfinex","SOLUSD",1645787343090,6.63155672,87.895,87.784,25.21871341]
["bitfinex","SOLUSD",1645787343091,67.76,87.881,87.784,22.8616]
["bitfinex","SOLUSD",1645787343290,182.41043722,87.875,87.784,22.8616]
["bitfinex","SOLUSD",1645787343489,1.62734072,87.874,87.751,2.86817384]
["bitfinex","SOLUSD",1645787343693,180.86,87.859,87.741,2.58761739]
["bitfinex","SOLUSD",1645787343895,180.86,87.857,87.731,3.09519956]
["bitfinex","SOLUSD",1645787344093,180.86,87.855,87.732,53.11781228]
["bitfinex","SOLUSD",1645787344292,67.76,87.844,87.74,17.0962]
["bitfinex","SOLUSD",1645787344492,180.86,87.835,87.732,53.11781228]
["bitfinex","SOLUSD",1645787344692,113.1,87.833,87.732,53.11781228]
["bitfinex","SOLUSD",1645787345092,1.74542755,87.832,87.732,53.11781228]
["bitfinex","SOLUSD",1645787346095,113.1,87.825,87.733,0.25]
["bitfinex","SOLUSD",1645787346294,1.44531366,87.824,87.733,0.25]
["bitfinex","SOLUSD",1645787346496,113.1,87.823,87.732,53.11781228]
["bitfinex","SOLUSD",1645787346693,1.70799911,87.822,87.732,53.11781228]
["bitfinex","SOLUSD",1645787347095,22.5128,87.821,87.732,53.11781228]
["bitfinex","SOLUSD",1645787347293,1.7767904,87.82,87.732,53.11781228]
["bitfinex","SOLUSD",1645787347695,0.25,87.82,87.732,56.06297424]
["bitfinex","SOLUSD",1645787347895,0.25,87.82,87.734,113.1]
["bitfinex","SOLUSD",1645787348094,0.25,87.82,87.735,2.4509907]
["bitfinex","SOLUSD",1645787348296,4.556,87.857,87.737,2.55062025]
["bitfinex","SOLUSD",1645787348496,47.7078,87.872,87.752,3.10413796]
["bitfinex","SOLUSD",1645787348697,47.7078,87.872,87.754,113.1]
["bitfinex","SOLUSD",1645787348897,47.7078,87.872,87.755,2.52674651]
["bitfinex","SOLUSD",1645787349100,47.7078,87.872,87.756,115.4632657]
["bitfinex","SOLUSD",1645787349295,47.7078,87.872,87.771,113.1]
["bitfinex","SOLUSD",1645787349495,47.7078,87.872,87.773,113.1]
["bitfinex","SOLUSD",1645787349698,4.555,87.891,87.774,3.0328438]
["bitfinex","SOLUSD",1645787349896,51.2302,87.891,87.776,113.1]
["bitfinex","SOLUSD",1645787350097,20.44349361,87.89,87.781,113.1]
["bitfinex","SOLUSD",1645787350395,6.33841934,87.889,87.782,2.82743101]
["bitfinex","SOLUSD",1645787350799,24.58316895,87.888,87.782,2.82743101]
["bitfinex","SOLUSD",1645787350999,4.553,87.887,87.782,2.82743101]
["bitfinex","SOLUSD",1645787351824,0.25,87.886,87.782,2.82743101]
["bitfinex","SOLUSD",1645787352021,29.13716895,87.888,87.782,2.82743101]
["bitfinex","SOLUSD",1645787352218,0.25,87.887,87.782,2.82743101]
["bitfinex","SOLUSD",1645787353723,24.83316895,87.887,87.782,2.82743101]
["bitfinex","SOLUSD",1645787354524,1.6200015,87.886,87.782,2.82743101]
["bitfinex","SOLUSD",1645787355124,114.7200015,87.886,87.782,2.57743101]
["bitfinex","SOLUSD",1645787355326,1.50666646,87.883,87.775,24.986]
["bitfinex","SOLUSD",1645787355530,180.86,87.875,87.775,24.986]
["bitfinex","SOLUSD",1645787355727,1.49073022,87.872,87.775,24.986]
["bitfinex","SOLUSD",1645787355927,16.41,87.86,87.775,24.986]
["bitfinex","SOLUSD",1645787356126,1.49756826,87.858,87.775,24.986]
["bitfinex","SOLUSD",1645787356326,113.1,87.857,87.761,2.31406669]
["bitfinex","SOLUSD",1645787356526,113.1,87.857,87.73,13.68]
["bitfinex","SOLUSD",1645787356527,1.66980422,87.854,87.754,23.6382]
["bitfinex","SOLUSD",1645787356732,113.1,87.849,87.754,23.6382]
["bitfinex","SOLUSD",1645787356928,113.1,87.845,87.754,23.6382]
["bitfinex","SOLUSD",1645787357127,1.46436381,87.844,87.754,23.6382]
["bitfinex","SOLUSD",1645787357329,4.555,87.843,87.754,23.6382]
["bitfinex","SOLUSD",1645787357528,4.555,87.843,87.74,57.24800662]
["bitfinex","SOLUSD",1645787357529,1.60839274,87.838,87.74,57.24800662]
["bitfinex","SOLUSD",1645787357837,180.86,87.825,87.724,47.0968]
["bitfinex","SOLUSD",1645787358028,180.86,87.819,87.708,73.2667]
["bitfinex","SOLUSD",1645787358228,180.86,87.817,87.689,2.86292427]
["bitfinex","SOLUSD",1645787358431,1.44937922,87.816,87.688,0.56998309]
["bitfinex","SOLUSD",1645787358631,185.418,87.815,87.688,0.56998309]
["bitfinex","SOLUSD",1645787358829,180.86,87.799,87.688,0.56998309]
["bitfinex","SOLUSD",1645787359029,180.86,87.797,87.688,0.56998309]
["bitfinex","SOLUSD",1645787359234,180.86,87.795,87.688,0.56998309]
["bitfinex","SOLUSD",1645787359429,1.69050645,87.794,87.688,0.56998309]
["bitfinex","SOLUSD",1645787359629,180.86,87.789,87.688,0.56998309]
["bitfinex","SOLUSD",1645787359828,1.79274421,87.788,87.688,0.56998309]
["bitfinex","SOLUSD",1645787361335,113.1,87.774,87.688,0.56998309]
["bitfinex","SOLUSD",1645787361534,1.417111,87.773,87.688,0.56998309]
["bitfinex","SOLUSD",1645787362535,0.25,87.772,87.688,0.56998309]
["bitfinex","SOLUSD",1645787363737,67.76,87.767,87.688,0.56998309]
["bitfinex","SOLUSD",1645787364039,1.70736254,87.764,87.688,0.56998309]
["bitfinex","SOLUSD",1645787364843,1.35402162,87.774,87.688,0.56998309]
["bitfinex","SOLUSD",1645787365041,6.17905621,87.786,87.688,0.56998309]
["bitfinex","SOLUSD",1645787365042,67.76,87.783,87.688,0.56998309]
["bitfinex","SOLUSD",1645787365239,67.76,87.781,87.688,0.56998309]
["bitfinex","SOLUSD",1645787365439,1.75708767,87.78,87.688,0.56998309]
["bitfinex","SOLUSD",1645787366241,0.25,87.779,87.688,0.56998309]
["bitfinex","SOLUSD",1645787366641,3.06089431,87.785,87.688,0.56998309]
["bitfinex","SOLUSD",1645787366945,4.559,87.795,87.69,13.68]
["bitfinex","SOLUSD",1645787367141,4.558,87.81,87.692,2.81980348]
["bitfinex","SOLUSD",1645787367341,4.558,87.81,87.693,0.25]
["bitfinex","SOLUSD",1645787367541,1.56883995,87.816,87.694,113.1]
["bitfinex","SOLUSD",1645787367742,1.56883995,87.816,87.695,0.25]
["bitfinex","SOLUSD",1645787367943,1.56883995,87.816,87.697,3.0340949]
["bitfinex","SOLUSD",1645787368144,4.558,87.815,87.711,54.1276609]
["bitfinex","SOLUSD",1645787368344,4.558,87.815,87.712,3.02203986]
["bitfinex","SOLUSD",1645787368745,4.558,87.815,87.713,2.86292427]
["bitfinex","SOLUSD",1645787368944,4.558,87.815,87.714,0.25]
["bitfinex","SOLUSD",1645787369343,0.25,87.814,87.715,2.86292427]
["bitfinex","SOLUSD",1645787369547,0.25,87.814,87.716,0.25]
["bitfinex","SOLUSD",1645787369944,4.558,87.815,87.717,2.86292427]
["bitfinex","SOLUSD",1645787370144,4.558,87.815,87.718,0.25]
["bitfinex","SOLUSD",1645787370545,1.56883995,87.816,87.718,0.25]
["bitfinex","SOLUSD",1645787371144,67.76,87.809,87.717,2.86292427]
["bitfinex","SOLUSD",1645787371348,1.83920205,87.804,87.711,54.1276609]
["bitfinex","SOLUSD",1645787371745,1.62005621,87.803,87.711,54.1276609]
["bitfinex","SOLUSD",1645787374146,4.558,87.802,87.711,54.1276609]
["bitfinex","SOLUSD",1645787374551,180.86,87.801,87.711,54.1276609]
["bitfinex","SOLUSD",1645787374850,1.81869309,87.8,87.711,54.1276609]
["bitfinex","SOLUSD",1645787375246,4.558,87.799,87.711,54.1276609]
["bitfinex","SOLUSD",1645787375648,180.86,87.798,87.711,54.1276609]
["bitfinex","SOLUSD",1645787375948,1.83778292,87.795,87.711,54.1276609]
["bitfinex","SOLUSD",1645787376547,1.62005621,87.794,87.711,54.1276609]
["bitfinex","SOLUSD",1645787377352,0.25,87.793,87.711,54.1276609]
["bitfinex","SOLUSD",1645787378049,4.558,87.792,87.711,54.1276609]
["bitfinex","SOLUSD",1645787378250,180.86,87.791,87.688,0.56998309]
["bitfinex","SOLUSD",1645787378449,180.86,87.789,87.688,0.56998309]
["bitfinex","SOLUSD",1645787378652,180.86,87.787,87.688,0.56998309]
["bitfinex","SOLUSD",1645787378850,180.86,87.785,87.688,0.56998309]
["bitfinex","SOLUSD",1645787379050,180.86,87.783,87.688,0.56998309]
["bitfinex","SOLUSD",1645787379249,180.86,87.783,87.688,46.66433483]
["bitfinex","SOLUSD",1645787379450,1.71955204,87.782,87.688,46.66433483]
["bitfinex","SOLUSD",1645787379852,4.559,87.784,87.688,46.66433483]
["bitfinex","SOLUSD",1645787380051,4.559,87.792,87.688,46.66433483]
["bitfinex","SOLUSD",1645787380850,0.25,87.791,87.688,46.66433483]
["bitfinex","SOLUSD",1645787381150,4.558,87.79,87.688,46.66433483]
["bitfinex","SOLUSD",1645787382049,0.25,87.791,87.688,46.66433483]
["bitfinex","SOLUSD",1645787382850,113.35,87.791,87.688,46.66433483]
["bitfinex","SOLUSD",1645787383052,113.1,87.775,87.688,46.66433483]
["bitfinex","SOLUSD",1645787383251,1.70075369,87.772,87.688,46.66433483]
["bitfinex","SOLUSD",1645787386655,23.4519,87.774,87.689,2.86292427]
["bitfinex","SOLUSD",1645787386854,23.4519,87.774,87.69,13.93]
["bitfinex","SOLUSD",1645787387055,1.64454826,87.802,87.69,16.9185904]
["bitfinex","SOLUSD",1645787387254,22.7234,87.801,87.691,2.86292427]
["bitfinex","SOLUSD",1645787387454,22.7234,87.801,87.692,2.8219221]
["bitfinex","SOLUSD",1645787387657,22.7234,87.801,87.692,26.60007442]
["bitfinex","SOLUSD",1645787387954,22.7234,87.801,87.694,2.951327]
["bitfinex","SOLUSD",1645787388154,22.7234,87.801,87.695,0.25]
["bitfinex","SOLUSD",1645787388356,22.7234,87.801,87.696,113.1]
["bitfinex","SOLUSD",1645787388555,22.7234,87.801,87.71,13.68]
["bitfinex","SOLUSD",1645787388758,0.25,87.793,87.71,13.68]
["bitfinex","SOLUSD",1645787389155,0.25,87.793,87.711,2.86292427]
["bitfinex","SOLUSD",1645787389357,0.25,87.793,87.711,5.70504401]
["bitfinex","SOLUSD",1645787389757,0.25,87.793,87.712,2.86292427]
["bitfinex","SOLUSD",1645787392870,0.25,87.793,87.713,0.25]
["bitfinex","SOLUSD",1645787393283,0.25,87.793,87.714,2.86292427]
["bitfinex","SOLUSD",1645787393482,0.25,87.793,87.715,55.01348289]
["bitfinex","SOLUSD",1645787393683,22.7234,87.801,87.715,55.01348289]
["bitfinex","SOLUSD",1645787394282,22.7234,87.801,87.716,2.86292427]
["bitfinex","SOLUSD",1645787394483,22.7234,87.801,87.717,0.25]
["bitfinex","SOLUSD",1645787395082,22.7234,87.801,87.718,2.86292427]
["bitfinex","SOLUSD",1645787395287,22.7234,87.801,87.719,0.25]
["bitfinex","SOLUSD",1645787395288,0.25,87.793,87.719,0.25]
["bitfinex","SOLUSD",1645787396385,0.25,87.793,87.715,54.76348289]
["bitfinex","SOLUSD",1645787396386,2.06141976,87.793,87.715,54.76348289]
["bitfinex","SOLUSD",1645787396585,115.16141976,87.793,87.715,54.76348289]
["bitfinex","SOLUSD",1645787396786,1.84884382,87.792,87.715,54.76348289]
["bitfinex","SOLUSD",1645787396985,113.1,87.789,87.715,54.76348289]
["bitfinex","SOLUSD",1645787397185,0.25,87.793,87.71,17.3533]
["bitfinex","SOLUSD",1645787397186,180.86,87.785,87.71,17.3533]
["bitfinex","SOLUSD",1645787397585,1.64402603,87.784,87.71,17.3533]
["bitfinex","SOLUSD",1645787398088,1.64402603,87.784,87.711,60.47956234]
["bitfinex","SOLUSD",1645787399790,1.64402603,87.784,87.703,17.1526]
["bitfinex","SOLUSD",1645787399991,1.64402603,87.784,87.68,53.6144]
["bitfinex","SOLUSD",1645787400190,113.1,87.782,87.68,53.6144]
["bitfinex","SOLUSD",1645787400393,1.74974263,87.781,87.68,53.6144]
["bitfinex","SOLUSD",1645787400691,114.64395863,87.774,87.68,22.8243]
["bitfinex","SOLUSD",1645787400895,67.76,87.763,87.662,2.86292427]
["bitfinex","SOLUSD",1645787401091,180.86,87.745,87.661,45.63755283]
["bitfinex","SOLUSD",1645787401292,1.53381586,87.744,87.656,16.8439]
["bitfinex","SOLUSD",1645787401495,1.53381586,87.744,87.657,2.86292427]
["bitfinex","SOLUSD",1645787401695,67.76,87.734,87.657,2.86292427]
["bitfinex","SOLUSD",1645787401893,1.65716189,87.733,87.657,2.86292427]
["bitfinex","SOLUSD",1645787402294,1.65716189,87.733,87.656,16.8439]
["bitfinex","SOLUSD",1645787402500,113.1,87.727,87.688,8.309e-05]
["bitfinex","SOLUSD",1645787402695,113.1,87.717,87.688,8.309e-05]
["bitfinex","SOLUSD",1645787402897,1.50324982,87.712,87.688,8.309e-05]
["bitfinex","SOLUSD",1645787404098,46.719,87.716,87.688,8.309e-05]
["bitfinex","SOLUSD",1645787406700,1.4960906,87.745,87.688,8.309e-05]
["bitfinex","SOLUSD",1645787406902,48.7214,87.738,87.688,8.309e-05]
["bitfinex","SOLUSD",1645787407101,0.25,87.737,87.688,8.309e-05]
["bitfinex","SOLUSD",1645787409703,47.5921,87.765,87.688,8.309e-05]
["bitfinex","SOLUSD",1645787409903,4.559,87.764,87.688,8.309e-05]
["bitfinex","SOLUSD",1645787410302,47.5921,87.765,87.688,8.309e-05]
["bitfinex","SOLUSD",1645787411707,47.3421,87.765,87.689,2.86292427]
["bitfinex","SOLUSD",1645787411905,4.559,87.78,87.691,113.1]
["bitfinex","SOLUSD",1645787412106,50.8642,87.794,87.692,3.08498048]
["bitfinex","SOLUSD",1645787412412,46.3052,87.794,87.694,2.72460898]
["bitfinex","SOLUSD",1645787412606,46.3052,87.794,87.695,0.25]
["bitfinex","SOLUSD",1645787412808,46.3052,87.794,87.696,113.1]
["bitfinex","SOLUSD",1645787413109,46.3052,87.794,87.71,13.68]
["bitfinex","SOLUSD",1645787413312,46.3052,87.794,87.711,0.25]
["bitfinex","SOLUSD",1645787413505,17.4645,87.824,87.711,0.25]
["bitfinex","SOLUSD",1645787413506,4.558,87.823,87.711,116.32585335]
["bitfinex","SOLUSD",1645787413710,46.3505,87.822,87.713,113.1]
["bitfinex","SOLUSD",1645787413909,4.557,87.821,87.714,2.71270109]
["bitfinex","SOLUSD",1645787414109,4.557,87.831,87.714,5.57562536]
["bitfinex","SOLUSD",1645787414308,1.555754,87.847,87.715,120.51992427]
["bitfinex","SOLUSD",1645787414511,48.07588974,87.866,87.715,120.51992427]
["bitfinex","SOLUSD",1645787414512,4.556,87.854,87.731,113.1]
["bitfinex","SOLUSD",1645787414710,47.97371246,87.866,87.733,113.1]
["bitfinex","SOLUSD",1645787414909,47.97371246,87.866,87.734,3.22539392]
["bitfinex","SOLUSD",1645787415315,50.9065,87.866,87.736,2.95149072]
["bitfinex","SOLUSD",1645787415513,50.9065,87.866,87.751,113.1]
["bitfinex","SOLUSD",1645787415711,46.3505,87.866,87.752,3.00808762]
["bitfinex","SOLUSD",1645787416114,46.3505,87.866,87.752,5.87101189]
["bitfinex","SOLUSD",1645787416310,46.3505,87.866,87.753,115.96292427]
["bitfinex","SOLUSD",1645787416512,94.64598995,87.865,87.754,2.57872244]
["bitfinex","SOLUSD",1645787416713,1.58208466,87.864,87.741,2.3601068]
["bitfinex","SOLUSD",1645787416914,113.1,87.856,87.742,0.25]
["bitfinex","SOLUSD",1645787417111,180.86,87.845,87.742,0.25]
["bitfinex","SOLUSD",1645787417313,113.1,87.843,87.741,2.3601068]
["bitfinex","SOLUSD",1645787417514,180.86,87.835,87.73,17.0988]
["bitfinex","SOLUSD",1645787417719,1.91499033,87.834,87.72,13.68]
["bitfinex","SOLUSD",1645787417917,4.556,87.833,87.733,0.25]
["bitfinex","SOLUSD",1645787418419,67.76,87.829,87.712,23.6824]
["bitfinex","SOLUSD",1645787418618,67.76,87.829,87.695,17.4015]
["bitfinex","SOLUSD",1645787418619,5.96070966,87.828,87.695,17.4015]
["bitfinex","SOLUSD",1645787418815,1.37956227,87.826,87.695,17.4015]
["bitfinex","SOLUSD",1645787419015,67.76,87.817,87.694,3.01435271]
["bitfinex","SOLUSD",1645787419239,1.57862108,87.803,87.694,116.11435271]
["bitfinex","SOLUSD",1645787419415,22.8013,87.817,87.701,113.1]
["bitfinex","SOLUSD",1645787419615,22.8013,87.817,87.702,3.1024844]
["bitfinex","SOLUSD",1645787419815,22.8013,87.817,87.703,113.1]
["bitfinex","SOLUSD",1645787420016,22.8013,87.817,87.711,2.61202991]
["bitfinex","SOLUSD",1645787420215,22.8013,87.817,87.712,0.25]
["bitfinex","SOLUSD",1645787420619,22.8013,87.817,87.712,5.62718906]
["bitfinex","SOLUSD",1645787421319,1.62321246,87.816,87.712,5.62718906]
["bitfinex","SOLUSD",1645787421518,22.8013,87.817,87.712,5.62718906]
["bitfinex","SOLUSD",1645787422316,0.25,87.816,87.712,5.62718906]
["bitfinex","SOLUSD",1645787423218,22.8013,87.817,87.712,5.62718906]
["bitfinex","SOLUSD",1645787424818,0.25,87.816,87.712,5.62718906]
["bitfinex","SOLUSD",1645787429050,29.2172,87.838,87.714,113.1]
["bitfinex","SOLUSD",1645787429248,29.2172,87.838,87.715,2.5510949]
["bitfinex","SOLUSD",1645787429448,24.6602,87.838,87.731,113.1]
["bitfinex","SOLUSD",1645787429648,24.6602,87.838,87.733,113.1]
["bitfinex","SOLUSD",1645787429847,24.6602,87.838,87.734,2.75662821]
["bitfinex","SOLUSD",1645787430349,24.6602,87.838,87.735,2.86292427]
["bitfinex","SOLUSD",1645787430547,24.6602,87.838,87.736,0.25]
["bitfinex","SOLUSD",1645787430748,24.6602,87.838,87.751,113.1]
["bitfinex","SOLUSD",1645787430948,24.6602,87.838,87.752,2.79016036]
["bitfinex","SOLUSD",1645787431151,24.6602,87.838,87.752,5.65308463]
["bitfinex","SOLUSD",1645787431550,24.6602,87.838,87.753,2.86292427]
["bitfinex","SOLUSD",1645787431748,24.6602,87.838,87.754,0.25]
["bitfinex","SOLUSD",1645787432150,24.6602,87.838,87.755,2.86292427]
["bitfinex","SOLUSD",1645787432350,24.6602,87.838,87.756,0.25]
["bitfinex","SOLUSD",1645787432551,24.4343,87.859,87.756,0.25]
["bitfinex","SOLUSD",1645787432850,24.4343,87.859,87.773,113.1]
["bitfinex","SOLUSD",1645787433052,24.4343,87.859,87.774,2.76556548]
["bitfinex","SOLUSD",1645787433249,23.2491,87.878,87.774,5.62848975]
["bitfinex","SOLUSD",1645787433651,23.2491,87.878,87.775,2.86292427]
["bitfinex","SOLUSD",1645787433849,0.25,87.877,87.781,113.1]
["bitfinex","SOLUSD",1645787434049,23.2491,87.878,87.782,3.24183185]
["bitfinex","SOLUSD",1645787434249,24.8662,87.888,87.783,113.1]
["bitfinex","SOLUSD",1645787434451,24.8662,87.888,87.784,3.13888736]
["bitfinex","SOLUSD",1645787434850,16.44,87.9,87.786,2.94541148]
["bitfinex","SOLUSD",1645787435150,4.553,87.904,87.801,113.1]
["bitfinex","SOLUSD",1645787435352,23.4566,87.905,87.803,113.1]
["bitfinex","SOLUSD",1645787435550,23.4566,87.905,87.804,3.01287684]
["bitfinex","SOLUSD",1645787435950,23.4566,87.905,87.805,113.1]
["bitfinex","SOLUSD",1645787436252,23.4566,87.905,87.82,17.0816]
["bitfinex","SOLUSD",1645787436450,23.4566,87.905,87.821,2.69547331]
["bitfinex","SOLUSD",1645787436650,23.4566,87.905,87.821,5.55839758]
["bitfinex","SOLUSD",1645787436850,0.25,87.904,87.821,5.55839758]
["bitfinex","SOLUSD",1645787437051,0.25,87.904,87.822,5.52743816]
["bitfinex","SOLUSD",1645787437251,4.551,87.919,87.823,0.25]
["bitfinex","SOLUSD",1645787437550,1.40565977,87.919,87.831,59.22614966]
["bitfinex","SOLUSD",1645787437950,24.83096206,87.919,87.831,59.22614966]
["bitfinex","SOLUSD",1645787438150,1.51867532,87.918,87.831,59.22614966]
["bitfinex","SOLUSD",1645787438651,0.25,87.917,87.831,59.22614966]
["bitfinex","SOLUSD",1645787438854,0.25,87.917,87.832,2.86292427]
["bitfinex","SOLUSD",1645787439051,16.44,87.92,87.832,2.86292427]
["bitfinex","SOLUSD",1645787439250,0.25,87.919,87.832,2.86292427]
["bitfinex","SOLUSD",1645787439454,1.9805687,87.919,87.832,2.86292427]
["bitfinex","SOLUSD",1645787442954,113.1,87.917,87.817,2.86292427]
["bitfinex","SOLUSD",1645787443152,1.65919006,87.916,87.807,2.86292427]
["bitfinex","SOLUSD",1645787443353,185.411,87.915,87.807,2.86292427]
["bitfinex","SOLUSD",1645787443652,1.83198883,87.914,87.797,2.86292427]
["bitfinex","SOLUSD",1645787443852,16.44,87.9,87.804,54.02059392]
["bitfinex","SOLUSD",1645787444055,113.1,87.898,87.804,54.02059392]
["bitfinex","SOLUSD",1645787444252,1.75149154,87.897,87.804,54.02059392]
["bitfinex","SOLUSD",1645787445159,1.62321246,87.896,87.804,53.77059392]
["bitfinex","SOLUSD",1645787445353,4.553,87.895,87.798,4.551]
["bitfinex","SOLUSD",1645787445557,113.1,87.879,87.798,4.551]
["bitfinex","SOLUSD",1645787445754,1.59585219,87.878,87.798,4.551]
["bitfinex","SOLUSD",1645787445953,4.553,87.877,87.798,4.551]
["bitfinex","SOLUSD",1645787446557,1.62321246,87.876,87.798,4.551]
["bitfinex","SOLUSD",1645787446755,0.25,87.875,87.798,4.551]
["bitfinex","SOLUSD",1645787447255,1.62321246,87.874,87.798,4.551]
["bitfinex","SOLUSD",1645787447454,16.44,87.86,87.798,4.551]
["bitfinex","SOLUSD",1645787447654,1.73941276,87.859,87.799,55.46001331]
["bitfinex","SOLUSD",1645787449059,16.44,87.86,87.799,55.46001331]
["bitfinex","SOLUSD",1645787449256,1.68400098,87.874,87.799,55.46001331]
["bitfinex","SOLUSD",1645787450459,1.68400098,87.874,87.8,2.86292427]
["bitfinex","SOLUSD",1645787451261,0.25,87.873,87.801,0.25]
["bitfinex","SOLUSD",1645787451665,0.25,87.873,87.802,2.86292427]
["bitfinex","SOLUSD",1645787451861,0.25,87.873,87.803,0.25]
["bitfinex","SOLUSD",1645787452060,0.25,87.873,87.804,113.1]
["bitfinex","SOLUSD",1645787452259,23.0411,87.877,87.805,0.25]
["bitfinex","SOLUSD",1645787452460,0.25,87.876,87.805,3.11292427]
["bitfinex","SOLUSD",1645787452859,0.25,87.876,87.806,2.86292427]
["bitfinex","SOLUSD",1645787453062,0.25,87.876,87.807,0.25]
["bitfinex","SOLUSD",1645787453560,0.25,87.876,87.808,2.86292427]
["bitfinex","SOLUSD",1645787454960,23.0411,87.877,87.808,2.86292427]
["bitfinex","SOLUSD",1645787456867,23.0411,87.877,87.809,0.25]
["bitfinex","SOLUSD",1645787457262,23.0411,87.877,87.81,2.86292427]
["bitfinex","SOLUSD",1645787457463,23.0411,87.877,87.811,0.25]
["bitfinex","SOLUSD",1645787457862,23.0411,87.877,87.812,2.86292427]
["bitfinex","SOLUSD",1645787458062,23.0411,87.877,87.813,0.25]
["bitfinex","SOLUSD",1645787458464,23.0411,87.877,87.814,2.86292427]
["bitfinex","SOLUSD",1645787458662,0.25,87.876,87.815,0.25]
["bitfinex","SOLUSD",1645787458865,0.25,87.876,87.814,2.86292427]
["bitfinex","SOLUSD",1645787459065,0.25,87.876,87.816,2.86292427]
["bitfinex","SOLUSD",1645787460466,0.25,87.876,87.806,2.86292427]
["bitfinex","SOLUSD",1645787461067,0.25,87.876,87.805,16.7516]
["bitfinex","SOLUSD",1645787461266,2.11812407,87.876,87.805,16.7516]
["bitfinex","SOLUSD",1645787467373,2.11812407,87.876,87.796,2.86292427]
["bitfinex","SOLUSD",1645787467773,2.11812407,87.876,87.799,58.32293758]
["bitfinex","SOLUSD",1645787468572,3.67387807,87.876,87.799,55.46001331]
["bitfinex","SOLUSD",1645787469474,1.555754,87.875,87.799,55.46001331]
["bitfinex","SOLUSD",1645787469875,1.555754,87.874,87.799,55.46001331]
["bitfinex","SOLUSD",1645787470073,16.44,87.87,87.799,55.46001331]
["bitfinex","SOLUSD",1645787472978,16.44,87.87,87.799,58.32293758]
["bitfinex","SOLUSD",1645787473380,0.25,87.869,87.799,58.32293758]
["bitfinex","SOLUSD",1645787473881,1.9600518,87.869,87.799,58.32293758]
["bitfinex","SOLUSD",1645787474283,0.25,87.869,87.799,58.32293758]
["bitfinex","SOLUSD",1645787474492,1.555754,87.872,87.799,58.32293758]
["bitfinex","SOLUSD",1645787474683,0.25,87.871,87.799,58.32293758]
["bitfinex","SOLUSD",1645787475084,1.555754,87.872,87.8,113.1]
["bitfinex","SOLUSD",1645787475286,23.0411,87.877,87.801,3.01782292]
["bitfinex","SOLUSD",1645787475504,23.0411,87.877,87.802,113.1]
["bitfinex","SOLUSD",1645787475705,1.555754,87.907,87.803,2.99140094]
["bitfinex","SOLUSD",1645787475904,4.66841661,87.957,87.803,2.99140094]
["bitfinex","SOLUSD",1645787475905,1.555754,87.934,87.811,113.1]
["bitfinex","SOLUSD",1645787476104,1.555754,87.934,87.804,47.1731]
["bitfinex","SOLUSD",1645787476105,1.555754,87.948,87.821,113.1]
["bitfinex","SOLUSD",1645787476307,1.555754,87.948,87.831,113.1]
["bitfinex","SOLUSD",1645787476504,1.555754,87.953,87.833,113.1]
["bitfinex","SOLUSD",1645787476704,1.555754,87.954,87.835,113.1]
["bitfinex","SOLUSD",1645787476905,1.555754,87.95,87.836,2.77888346]
["bitfinex","SOLUSD",1645787477103,1.555754,87.95,87.851,113.1]
["bitfinex","SOLUSD",1645787477304,0.25,87.949,87.87,17.0731]
["bitfinex","SOLUSD",1645787477508,0.25,87.949,87.871,43.93136637]
["bitfinex","SOLUSD",1645787477707,1.555754,87.951,87.871,43.93136637]
["bitfinex","SOLUSD",1645787477905,1.805754,87.95,87.871,46.79429064]
["bitfinex","SOLUSD",1645787478108,0.25,87.95,87.871,43.93136637]
["bitfinex","SOLUSD",1645787478306,0.25,87.951,87.872,2.86292427]
["bitfinex","SOLUSD",1645787478508,0.25,87.951,87.873,0.25]
["bitfinex","SOLUSD",1645787478706,1.555754,87.95,87.872,2.86292427]
["bitfinex","SOLUSD",1645787478906,17.995754,87.95,87.871,43.68136637]
["bitfinex","SOLUSD",1645787479108,1.52975222,87.949,87.871,60.41826637]
["bitfinex","SOLUSD",1645787479308,1.555754,87.945,87.871,60.41826637]
["bitfinex","SOLUSD",1645787479507,1.555754,87.944,87.871,60.41826637]
["bitfinex","SOLUSD",1645787479907,1.555754,87.943,87.871,60.41826637]
["bitfinex","SOLUSD",1645787480109,1.555754,87.943,87.871,43.68136637]
["bitfinex","SOLUSD",1645787480908,1.80915425,87.947,87.871,43.68136637]
["bitfinex","SOLUSD",1645787481309,23.8375,87.948,87.871,43.68136637]
["bitfinex","SOLUSD",1645787481513,23.8375,87.948,87.872,3.11292427]
["bitfinex","SOLUSD",1645787482816,0.25,87.947,87.872,3.11292427]
["bitfinex","SOLUSD",1645787484115,0.25,87.947,87.872,116.21292427]
["bitfinex","SOLUSD",1645787484311,0.25,87.947,87.873,2.86292427]
["bitfinex","SOLUSD",1645787484512,0.25,87.947,87.88,17.071]
["bitfinex","SOLUSD",1645787484712,0.25,87.947,87.873,2.86292427]
["bitfinex","SOLUSD",1645787484913,1.6638903,87.947,87.874,0.25]
["bitfinex","SOLUSD",1645787485113,1.6638903,87.947,87.872,0.25]
["bitfinex","SOLUSD",1645787487017,67.76,87.946,87.859,2.86292427]
["bitfinex","SOLUSD",1645787487215,1.5888186,87.944,87.838,2.86292427]
["bitfinex","SOLUSD",1645787487414,1.4309879,87.929,87.831,23.225]
["bitfinex","SOLUSD",1645787487620,1.64050916,87.927,87.831,23.225]
["bitfinex","SOLUSD",1645787490333,1.40700846,87.909,87.835,59.0292135]
["bitfinex","SOLUSD",1645787490730,0.25,87.908,87.835,59.0292135]
["bitfinex","SOLUSD",1645787491433,0.25,87.908,87.81,2.86292427]
["bitfinex","SOLUSD",1645787491637,0.25,87.908,87.801,24.5082]
["bitfinex","SOLUSD",1645787491638,180.86,87.905,87.801,24.5082]
["bitfinex","SOLUSD",1645787491833,180.86,87.903,87.8,22.8774]
["bitfinex","SOLUSD",1645787492131,6.15398376,87.904,87.78,17.0886]
["bitfinex","SOLUSD",1645787492132,1.62051718,87.888,87.78,17.0886]
["bitfinex","SOLUSD",1645787492333,1.86147248,87.885,87.782,47.5021538]
["bitfinex","SOLUSD",1645787492532,4.554,87.884,87.782,47.5021538]
["bitfinex","SOLUSD",1645787492732,16.44,87.87,87.782,47.5021538]
["bitfinex","SOLUSD",1645787492935,1.4044459,87.867,87.782,47.5021538]
["bitfinex","SOLUSD",1645787493333,4.554,87.866,87.782,47.5021538]
["bitfinex","SOLUSD",1645787493534,6.17729003,87.866,87.782,47.5021538]
["bitfinex","SOLUSD",1645787493934,4.554,87.866,87.782,47.5021538]
["bitfinex","SOLUSD",1645787494533,0.25,87.865,87.782,47.5021538]
["bitfinex","SOLUSD",1645787494733,1.8340285,87.859,87.782,47.5021538]
["bitfinex","SOLUSD",1645787497537,0.25,87.865,87.782,50.36507807]
["bitfinex","SOLUSD",1645787497737,0.25,87.865,87.782,47.5021538]
["bitfinex","SOLUSD",1645787498343,1.56626414,87.868,87.782,47.5021538]
["bitfinex","SOLUSD",1645787499843,0.25,87.867,87.782,47.5021538]
["bitfinex","SOLUSD",1645787500945,1.78466718,87.867,87.782,47.5021538]
["bitfinex","SOLUSD",1645787501144,4.554,87.866,87.782,47.5021538]
["bitfinex","SOLUSD",1645787501343,117.654,87.866,87.782,47.5021538]
["bitfinex","SOLUSD",1645787501547,1.69487842,87.863,87.782,47.5021538]
["bitfinex","SOLUSD",1645787501744,1.78901745,87.859,87.782,47.5021538]
["bitfinex","SOLUSD",1645787501947,4.554,87.858,87.782,47.5021538]
["bitfinex","SOLUSD",1645787502346,16.44,87.86,87.782,47.5021538]
["bitfinex","SOLUSD",1645787502645,16.44,87.88,87.783,3.11292427]
["bitfinex","SOLUSD",1645787502847,1.79723686,87.884,87.783,3.11292427]
["bitfinex","SOLUSD",1645787503144,16.44,87.88,87.784,2.86292427]
["bitfinex","SOLUSD",1645787503348,4.554,87.879,87.785,0.25]
["bitfinex","SOLUSD",1645787505250,1.79723686,87.884,87.785,0.25]
["bitfinex","SOLUSD",1645787505650,1.79723686,87.884,87.785,3.11292427]
["bitfinex","SOLUSD",1645787506250,1.40576582,87.883,87.785,3.11292427]
["bitfinex","SOLUSD",1645787506651,0.25,87.868,87.785,3.11292427]
["bitfinex","SOLUSD",1645787507053,1.70596187,87.868,87.785,3.11292427]
["bitfinex","SOLUSD",1645787507252,1.70596187,87.868,87.785,0.25]
["bitfinex","SOLUSD",1645787507452,1.70596187,87.868,87.783,0.25]
["bitfinex","SOLUSD",1645787507853,1.62225116,87.867,87.782,47.5021538]
["bitfinex","SOLUSD",1645787508058,4.554,87.866,87.782,47.5021538]
["bitfinex","SOLUSD",1645787508359,113.1,87.854,87.762,2.86292427]
["bitfinex","SOLUSD",1645787508553,113.1,87.849,87.741,48.3293]
["bitfinex","SOLUSD",1645787508855,1.69560955,87.846,87.743,2.86292427]
["bitfinex","SOLUSD",1645787509154,4.555,87.845,87.757,50.66109012]
["bitfinex","SOLUSD",1645787509354,4.555,87.845,87.758,2.58157586]
["bitfinex","SOLUSD",1645787509553,24.1747,87.848,87.759,0.25]
["bitfinex","SOLUSD",1645787509753,24.1747,87.848,87.761,113.1]
["bitfinex","SOLUSD",1645787509956,24.1747,87.848,87.762,0.25]
["bitfinex","SOLUSD",1645787510153,24.1747,87.848,87.762,3.11292427]
["bitfinex","SOLUSD",1645787510454,24.1747,87.848,87.763,2.86292427]
["bitfinex","SOLUSD",1645787510653,24.1747,87.848,87.764,0.25]
["bitfinex","SOLUSD",1645787511055,24.1747,87.848,87.765,2.86292427]
["bitfinex","SOLUSD",1645787511252,0.25,87.847,87.766,0.25]
["bitfinex","SOLUSD",1645787511654,0.25,87.847,87.767,2.86292427]
["bitfinex","SOLUSD",1645787511856,0.25,87.847,87.768,0.25]
["bitfinex","SOLUSD",1645787512258,0.25,87.847,87.769,2.86292427]
["bitfinex","SOLUSD",1645787512458,0.25,87.847,87.77,0.25]
["bitfinex","SOLUSD",1645787512858,0.25,87.847,87.771,2.86292427]
["bitfinex","SOLUSD",1645787513057,0.25,87.847,87.772,0.25]
["bitfinex","SOLUSD",1645787513357,0.25,87.847,87.772,2.9194756]
["bitfinex","SOLUSD",1645787513559,0.25,87.847,87.773,115.96292427]
["bitfinex","SOLUSD",1645787513759,0.25,87.847,87.774,3.33281084]
["bitfinex","SOLUSD",1645787513958,0.25,87.847,87.775,113.1]
["bitfinex","SOLUSD",1645787514158,0.25,87.847,87.781,113.1]
["bitfinex","SOLUSD",1645787514357,0.25,87.847,87.782,0.25]
["bitfinex","SOLUSD",1645787514757,0.25,87.847,87.783,2.86292427]
["bitfinex","SOLUSD",1645787514957,2.02636986,87.847,87.784,51.76307762]
["bitfinex","SOLUSD",1645787516462,4.555,87.846,87.784,51.76307762]
["bitfinex","SOLUSD",1645787518075,1.77636986,87.847,87.784,51.76307762]
["bitfinex","SOLUSD",1645787518576,24.1747,87.848,87.784,51.76307762]
["bitfinex","SOLUSD",1645787519275,1.40366678,87.847,87.784,54.62600189]
["bitfinex","SOLUSD",1645787519475,24.1747,87.848,87.784,54.62600189]
["bitfinex","SOLUSD",1645787519676,4.555,87.866,87.785,113.1]
["bitfinex","SOLUSD",1645787519876,23.4381,87.868,87.786,0.25]
["bitfinex","SOLUSD",1645787520076,23.4381,87.868,87.786,3.11292427]
["bitfinex","SOLUSD",1645787520276,23.4381,87.868,87.787,2.86292427]
["bitfinex","SOLUSD",1645787520477,23.4381,87.868,87.788,0.25]
["bitfinex","SOLUSD",1645787520977,23.4381,87.868,87.789,2.86292427]
["bitfinex","SOLUSD",1645787521179,23.4381,87.868,87.79,0.25]
["bitfinex","SOLUSD",1645787521379,23.4381,87.868,87.79,16.69]
["bitfinex","SOLUSD",1645787521580,1.555754,87.881,87.792,2.47165339]
["bitfinex","SOLUSD",1645787521879,1.555754,87.881,87.791,115.96292427]
["bitfinex","SOLUSD",1645787521880,1.555754,87.893,87.795,2.78818942]
["bitfinex","SOLUSD",1645787522178,1.555754,87.894,87.796,0.25]
["bitfinex","SOLUSD",1645787522379,1.555754,87.894,87.796,3.11292427]
["bitfinex","SOLUSD",1645787522577,1.555754,87.894,87.797,2.86292427]
["bitfinex","SOLUSD",1645787522776,1.555754,87.894,87.798,0.25]
["bitfinex","SOLUSD",1645787522976,1.555754,87.895,87.798,0.25]
["bitfinex","SOLUSD",1645787523177,1.555754,87.895,87.799,2.86292427]
["bitfinex","SOLUSD",1645787523382,1.555754,87.895,87.8,0.25]
["bitfinex","SOLUSD",1645787523577,0.25,87.894,87.8,0.25]
["bitfinex","SOLUSD",1645787523778,1.555754,87.895,87.801,2.86292427]
["bitfinex","SOLUSD",1645787524080,1.555754,87.896,87.802,0.25]
["bitfinex","SOLUSD",1645787524482,1.555754,87.899,87.803,2.86292427]
["bitfinex","SOLUSD",1645787524684,1.555754,87.899,87.804,0.25]
["bitfinex","SOLUSD",1645787524883,114.655754,87.899,87.804,0.25]
["bitfinex","SOLUSD",1645787525082,1.555754,87.897,87.805,2.86292427]
["bitfinex","SOLUSD",1645787525282,0.25,87.898,87.806,0.25]
["bitfinex","SOLUSD",1645787525686,0.25,87.898,87.807,2.86292427]
["bitfinex","SOLUSD",1645787525884,0.25,87.898,87.808,0.25]
["bitfinex","SOLUSD",1645787526286,1.805754,87.898,87.809,2.86292427]
["bitfinex","SOLUSD",1645787526486,0.25,87.898,87.81,0.25]
["bitfinex","SOLUSD",1645787526687,1.555754,87.902,87.81,0.25]
["bitfinex","SOLUSD",1645787526886,0.25,87.901,87.811,2.86292427]
["bitfinex","SOLUSD",1645787527087,0.25,87.901,87.812,51.29501929]
["bitfinex","SOLUSD",1645787527485,1.555754,87.903,87.813,2.86292427]
["bitfinex","SOLUSD",1645787527686,1.555754,87.903,87.814,0.25]
["bitfinex","SOLUSD",1645787528087,1.555754,87.905,87.815,2.86292427]
["bitfinex","SOLUSD",1645787528388,1.555754,87.906,87.816,0.25]
["bitfinex","SOLUSD",1645787528788,47.1853,87.908,87.821,3.12270594]
["bitfinex","SOLUSD",1645787528989,47.1853,87.908,87.822,0.25]
["bitfinex","SOLUSD",1645787529192,1.45121764,87.907,87.822,3.11292427]
["bitfinex","SOLUSD",1645787529591,1.555754,87.903,87.822,3.11292427]
["bitfinex","SOLUSD",1645787529790,1.555754,87.904,87.822,3.11292427]
["bitfinex","SOLUSD",1645787529989,1.555754,87.903,87.822,3.11292427]
["bitfinex","SOLUSD",1645787530193,1.555754,87.905,87.822,3.11292427]
["bitfinex","SOLUSD",1645787530391,1.555754,87.906,87.822,3.11292427]
["bitfinex","SOLUSD",1645787530591,1.555754,87.905,87.822,3.11292427]
["bitfinex","SOLUSD",1645787530795,1.555754,87.906,87.822,3.11292427]
["bitfinex","SOLUSD",1645787531494,1.87030553,87.905,87.812,51.04501929]
["bitfinex","SOLUSD",1645787531698,1.555754,87.893,87.812,51.04501929]
["bitfinex","SOLUSD",1645787531895,1.84117173,87.889,87.812,51.04501929]
["bitfinex","SOLUSD",1645787532096,23.3918,87.888,87.812,51.04501929]
["bitfinex","SOLUSD",1645787532296,1.49581478,87.887,87.812,51.04501929]
["bitfinex","SOLUSD",1645787535600,23.3918,87.888,87.813,2.86292427]
["bitfinex","SOLUSD",1645787535799,23.3918,87.888,87.814,0.25]
["bitfinex","SOLUSD",1645787536199,23.3918,87.888,87.815,2.86292427]
["bitfinex","SOLUSD",1645787536399,23.3918,87.888,87.816,0.25]
["bitfinex","SOLUSD",1645787536801,1.555754,87.904,87.821,113.1]
["bitfinex","SOLUSD",1645787537003,1.555754,87.905,87.822,2.70648295]
["bitfinex","SOLUSD",1645787537203,1.555754,87.922,87.824,2.75079541]
["bitfinex","SOLUSD",1645787537402,1.555754,87.93,87.825,0.25]
["bitfinex","SOLUSD",1645787537701,1.555754,87.932,87.832,3.0912293]
["bitfinex","SOLUSD",1645787537904,1.555754,87.932,87.833,0.25]
["bitfinex","SOLUSD",1645787538107,50.103954,87.937,87.833,3.11292427]
["bitfinex","SOLUSD",1645787538302,50.103954,87.937,87.834,5.45715575]
["bitfinex","SOLUSD",1645787538502,48.5482,87.937,87.835,113.35]
["bitfinex","SOLUSD",1645787538703,48.5482,87.937,87.836,2.40524435]
["bitfinex","SOLUSD",1645787538901,0.25,87.936,87.851,113.1]
["bitfinex","SOLUSD",1645787539105,0.25,87.936,87.86,17.0738]
["bitfinex","SOLUSD",1645787539304,0.25,87.936,87.861,0.25]
["bitfinex","SOLUSD",1645787539507,1.63062397,87.936,87.861,0.25]
["bitfinex","SOLUSD",1645787539705,1.555754,87.943,87.862,2.86292427]
["bitfinex","SOLUSD",1645787539907,1.555754,87.943,87.863,0.25]
["bitfinex","SOLUSD",1645787540109,1.555754,87.954,87.863,0.25]
["bitfinex","SOLUSD",1645787540308,1.42640831,87.959,87.864,2.86292427]
["bitfinex","SOLUSD",1645787540509,1.42640831,87.959,87.865,0.25]
["bitfinex","SOLUSD",1645787540910,1.42640831,87.959,87.866,2.86292427]
["bitfinex","SOLUSD",1645787541108,23.8014,87.958,87.867,0.25]
["bitfinex","SOLUSD",1645787541309,1.7069443,87.957,87.867,0.25]
["bitfinex","SOLUSD",1645787541609,1.7069443,87.957,87.87,17.0722]
["bitfinex","SOLUSD",1645787541907,1.7069443,87.957,87.871,0.25]
["bitfinex","SOLUSD",1645787542609,1.7069443,87.957,87.87,19.93512427]
["bitfinex","SOLUSD",1645787542610,0.25,87.956,87.87,19.93512427]
["bitfinex","SOLUSD",1645787542809,0.25,87.956,87.871,0.25]
["bitfinex","SOLUSD",1645787543038,0.25,87.956,87.87,2.86292427]
["bitfinex","SOLUSD",1645787543209,6.104754,87.955,87.87,2.86292427]
["bitfinex","SOLUSD",1645787543411,1.83985925,87.949,87.859,2.86292427]
["bitfinex","SOLUSD",1645787543812,3.39561325,87.949,87.859,2.86292427]
["bitfinex","SOLUSD",1645787544211,4.55,87.948,87.859,2.86292427]
["bitfinex","SOLUSD",1645787544913,1.39096298,87.947,87.859,2.86292427]
["bitfinex","SOLUSD",1645787545112,4.55,87.946,87.859,2.86292427]
["bitfinex","SOLUSD",1645787545514,22.5841,87.945,87.859,2.86292427]
["bitfinex","SOLUSD",1645787545713,1.3965437,87.944,87.86,0.25]
["bitfinex","SOLUSD",1645787546314,1.3965437,87.944,87.859,2.86292427]
["bitfinex","SOLUSD",1645787546714,1.555754,87.942,87.859,2.86292427]
["bitfinex","SOLUSD",1645787547116,0.25,87.941,87.859,2.86292427]
["bitfinex","SOLUSD",1645787547317,1.805754,87.941,87.859,2.86292427]
["bitfinex","SOLUSD",1645787547514,0.25,87.941,87.859,2.86292427]
["bitfinex","SOLUSD",1645787547917,6.24598117,87.943,87.859,2.86292427]
["bitfinex","SOLUSD",1645787548117,1.805754,87.942,87.859,2.86292427]
["bitfinex","SOLUSD",1645787548420,1.555754,87.941,87.859,2.86292427]
["bitfinex","SOLUSD",1645787549016,1.555754,87.938,87.859,2.86292427]
["bitfinex","SOLUSD",1645787549421,1.555754,87.939,87.859,2.86292427]
["bitfinex","SOLUSD",1645787549623,1.555754,87.938,87.859,2.86292427]
["bitfinex","SOLUSD",1645787549923,1.555754,87.939,87.859,2.86292427]
["bitfinex","SOLUSD",1645787550540,1.555754,87.937,87.859,2.86292427]
["bitfinex","SOLUSD",1645787551144,1.555754,87.938,87.859,2.86292427]
["bitfinex","SOLUSD",1645787551341,1.555754,87.937,87.859,2.86292427]
["bitfinex","SOLUSD",1645787552344,1.555754,87.936,87.859,2.86292427]
["bitfinex","SOLUSD",1645787553645,1.555754,87.938,87.859,2.86292427]
["bitfinex","SOLUSD",1645787553846,4.55,87.937,87.859,2.86292427]
["bitfinex","SOLUSD",1645787554048,1.555754,87.936,87.859,2.86292427]
["bitfinex","SOLUSD",1645787554248,1.84300896,87.939,87.859,2.86292427]
["bitfinex","SOLUSD",1645787554249,1.805754,87.935,87.859,2.86292427]
["bitfinex","SOLUSD",1645787554848,1.77625094,87.933,87.859,2.86292427]
["bitfinex","SOLUSD",1645787556451,1.77625094,87.933,87.853,2.86292427]
["bitfinex","SOLUSD",1645787556652,1.77625094,87.933,87.854,0.25]
["bitfinex","SOLUSD",1645787557051,1.77625094,87.933,87.855,2.86292427]
["bitfinex","SOLUSD",1645787557755,23.0665,87.934,87.856,113.35]
["bitfinex","SOLUSD",1645787557952,1.555754,87.945,87.857,2.61274044]
["bitfinex","SOLUSD",1645787558152,1.555754,87.957,87.858,113.35]
["bitfinex","SOLUSD",1645787558354,24.545454,87.969,87.871,113.1]
["bitfinex","SOLUSD",1645787558555,24.545454,87.969,87.874,2.56234255]
["bitfinex","SOLUSD",1645787558556,22.9897,87.969,87.874,2.56234255]
["bitfinex","SOLUSD",1645787558753,1.555754,87.971,87.892,113.1]
["bitfinex","SOLUSD",1645787558953,4.548,88.005,87.901,113.1]
["bitfinex","SOLUSD",1645787559152,3.11227774,88.012,87.902,2.76438661]
["bitfinex","SOLUSD",1645787559353,4.547,88.028,87.902,29.04833682]
["bitfinex","SOLUSD",1645787559553,46.8235,88.035,87.904,2.5538877]
["bitfinex","SOLUSD",1645787559757,46.8235,88.035,87.905,0.25]
["bitfinex","SOLUSD",1645787560053,46.8235,88.035,87.923,113.1]
["bitfinex","SOLUSD",1645787560256,46.8235,88.035,87.924,2.82829594]
["bitfinex","SOLUSD",1645787560454,46.8235,88.035,87.925,113.1]
["bitfinex","SOLUSD",1645787560653,23.59863562,88.063,87.925,113.1]
["bitfinex","SOLUSD",1645787560654,23.59863562,88.063,87.926,3.33709315]
["bitfinex","SOLUSD",1645787560852,4.546,88.069,87.941,113.1]
["bitfinex","SOLUSD",1645787561053,1.37239432,88.071,87.943,113.1]
["bitfinex","SOLUSD",1645787561253,1.54103106,88.069,87.971,51.16098847]
["bitfinex","SOLUSD",1645787561455,4.543,88.068,87.972,0.25]
["bitfinex","SOLUSD",1645787561655,0.25,88.067,87.972,0.25]
["bitfinex","SOLUSD",1645787561852,4.543,88.066,87.972,0.25]
["bitfinex","SOLUSD",1645787562353,4.543,88.068,87.972,0.25]
["bitfinex","SOLUSD",1645787563557,113.1,88.066,87.973,2.86292427]
["bitfinex","SOLUSD",1645787563759,1.78410079,88.054,87.971,51.16098847]
["bitfinex","SOLUSD",1645787563959,4.543,88.053,87.971,51.16098847]
["bitfinex","SOLUSD",1645787564164,1.7486536,88.048,87.971,51.16098847]
["bitfinex","SOLUSD",1645787564366,1.76095024,88.046,87.93,16.44]
["bitfinex","SOLUSD",1645787564568,117.643,88.047,87.931,0.25]
["bitfinex","SOLUSD",1645787564569,180.86,88.035,87.931,0.25]
["bitfinex","SOLUSD",1645787564767,113.1,88.029,87.931,0.25]
["bitfinex","SOLUSD",1645787564967,113.1,88.027,87.931,0.25]
["bitfinex","SOLUSD",1645787565167,113.1,88.025,87.931,0.25]
["bitfinex","SOLUSD",1645787565369,5.9882507,88.024,87.931,0.25]
["bitfinex","SOLUSD",1645787565667,113.1,88.023,87.928,54.16172141]
["bitfinex","SOLUSD",1645787565869,113.1,88.015,87.928,54.16172141]
["bitfinex","SOLUSD",1645787566067,113.1,88.011,87.909,2.86292427]
["bitfinex","SOLUSD",1645787566269,16.44,88.0,87.893,22.7096]
["bitfinex","SOLUSD",1645787566468,1.84854849,87.998,87.902,0.25]
["bitfinex","SOLUSD",1645787566668,4.548,87.997,87.893,22.7096]
["bitfinex","SOLUSD",1645787566867,4.548,87.997,87.894,0.25]
["bitfinex","SOLUSD",1645787567068,182.48034877,87.996,87.894,0.25]
["bitfinex","SOLUSD",1645787567269,1.48846759,87.993,87.894,0.25]
["bitfinex","SOLUSD",1645787567567,1.75468931,87.988,87.894,0.25]
["bitfinex","SOLUSD",1645787567769,4.548,87.987,87.895,2.86292427]
["bitfinex","SOLUSD",1645787569469,67.76,87.985,87.895,2.86292427]
["bitfinex","SOLUSD",1645787569670,16.44,87.98,87.895,2.86292427]
["bitfinex","SOLUSD",1645787569869,6.31673186,87.979,87.895,2.86292427]
["bitfinex","SOLUSD",1645787571370,0.25,87.978,87.895,2.86292427]
["bitfinex","SOLUSD",1645787571570,4.548,87.977,87.895,2.86292427]
["bitfinex","SOLUSD",1645787572072,1.76873186,87.979,87.895,2.86292427]
["bitfinex","SOLUSD",1645787574472,182.62873186,87.979,87.895,2.86292427]
["bitfinex","SOLUSD",1645787574673,1.86894458,87.978,87.892,56.70118695]
["bitfinex","SOLUSD",1645787574873,4.548,87.977,87.84,33.5162]
["bitfinex","SOLUSD",1645787575073,6.16834877,87.977,87.863,2.7492405]
["bitfinex","SOLUSD",1645787575275,4.548,87.977,87.863,2.7492405]
["bitfinex","SOLUSD",1645787575474,6.36728172,87.986,87.864,2.44667999]
["bitfinex","SOLUSD",1645787575676,6.36728172,87.986,87.865,2.77131756]
["bitfinex","SOLUSD",1645787575873,6.36728172,87.986,87.866,60.41406901]
["bitfinex","SOLUSD",1645787576075,113.1,87.985,87.87,17.0714]
["bitfinex","SOLUSD",1645787576274,16.44,87.98,87.871,3.29552066]
["bitfinex","SOLUSD",1645787576475,4.549,87.979,87.871,3.29552066]
["bitfinex","SOLUSD",1645787576676,5.90786514,87.979,87.871,3.29552066]
["bitfinex","SOLUSD",1645787576874,5.90786514,87.979,87.872,2.86292427]
["bitfinex","SOLUSD",1645787577076,5.90786514,87.979,87.873,0.25]
["bitfinex","SOLUSD",1645787577275,113.1,87.974,87.873,0.25]
["bitfinex","SOLUSD",1645787577576,6.41692122,87.973,87.872,2.86292427]
["bitfinex","SOLUSD",1645787577775,6.41692122,87.973,87.874,2.86292427]
["bitfinex","SOLUSD",1645787577977,6.41692122,87.973,87.875,0.25]
["bitfinex","SOLUSD",1645787578279,22.604,87.972,87.876,2.86292427]
["bitfinex","SOLUSD",1645787578478,6.23674711,87.971,87.877,0.25]
["bitfinex","SOLUSD",1645787578878,23.6947,87.97,87.878,2.86292427]
["bitfinex","SOLUSD",1645787579077,1.82993138,87.969,87.879,0.25]
["bitfinex","SOLUSD",1645787579379,1.82993138,87.969,87.88,2.86292427]
["bitfinex","SOLUSD",1645787579578,1.82993138,87.969,87.881,49.99391032]
["bitfinex","SOLUSD",1645787579778,0.25,87.968,87.881,49.99391032]
["bitfinex","SOLUSD",1645787582278,1.82993138,87.969,87.882,2.86292427]
["bitfinex","SOLUSD",1645787582479,23.6947,87.97,87.883,0.25]
["bitfinex","SOLUSD",1645787582678,23.6947,87.97,87.883,2.50674476]
["bitfinex","SOLUSD",1645787582881,23.6947,87.97,87.885,113.1]
["bitfinex","SOLUSD",1645787583080,23.6947,87.97,87.886,0.25]
["bitfinex","SOLUSD",1645787583280,23.6947,87.97,87.886,5.36649413]
["bitfinex","SOLUSD",1645787583484,23.6947,87.97,87.891,113.1]
["bitfinex","SOLUSD",1645787583680,23.6947,87.97,87.892,3.03748039]
["bitfinex","SOLUSD",1645787583881,23.6947,87.97,87.894,2.87959116]
["bitfinex","SOLUSD",1645787584083,1.7002475,88.013,87.895,43.01192288]
["bitfinex","SOLUSD",1645787584304,1.7002475,88.013,87.91,17.0634]
["bitfinex","SOLUSD",1645787584305,4.547,88.012,87.91,17.0634]
["bitfinex","SOLUSD",1645787584506,49.1816,88.013,87.913,113.1]
["bitfinex","SOLUSD",1645787584704,4.547,88.017,87.914,2.9041919]
["bitfinex","SOLUSD",1645787584904,4.547,88.039,87.915,113.1]
["bitfinex","SOLUSD",1645787585111,4.547,88.039,87.931,156.40893773]
["bitfinex","SOLUSD",1645787585305,6.30228116,88.057,87.941,116.10475281]
["bitfinex","SOLUSD",1645787585606,6.30228116,88.057,87.951,113.1]
["bitfinex","SOLUSD",1645787585806,6.30228116,88.057,87.952,52.97257147]
["bitfinex","SOLUSD",1645787586009,68.01,88.056,87.953,2.31453899]
["bitfinex","SOLUSD",1645787586207,6.25292658,88.055,87.954,0.25]
["bitfinex","SOLUSD",1645787586610,6.25292658,88.055,87.954,3.11292427]
["bitfinex","SOLUSD",1645787586809,6.25292658,88.055,87.96,17.0544]
["bitfinex","SOLUSD",1645787587007,6.25292658,88.055,87.961,0.25]
["bitfinex","SOLUSD",1645787587207,6.25292658,88.055,87.961,3.11292427]
["bitfinex","SOLUSD",1645787587409,6.25292658,88.055,87.962,2.86292427]
["bitfinex","SOLUSD",1645787587607,6.25292658,88.055,87.963,0.25]
["bitfinex","SOLUSD",1645787588209,6.25292658,88.055,87.964,2.86292427]
["bitfinex","SOLUSD",1645787588413,6.25292658,88.055,87.965,0.25]
["bitfinex","SOLUSD",1645787588614,0.25,88.054,87.965,0.25]
["bitfinex","SOLUSD",1645787588811,4.543,88.053,87.966,2.86292427]
["bitfinex","SOLUSD",1645787589012,4.543,88.053,87.967,53.83561558]
["bitfinex","SOLUSD",1645787589713,4.543,88.053,87.967,53.58561558]
["bitfinex","SOLUSD",1645787590013,4.543,88.054,87.967,53.58561558]
["bitfinex","SOLUSD",1645787591520,182.48034884,88.053,87.94,2.86292427]
["bitfinex","SOLUSD",1645787591815,67.76,88.038,87.94,2.86292427]
["bitfinex","SOLUSD",1645787592015,67.76,88.036,87.94,2.86292427]
["bitfinex","SOLUSD",1645787592314,1.77807289,88.034,87.94,2.86292427]
["bitfinex","SOLUSD",1645787592515,1.63822106,88.029,87.941,48.68567433]
["bitfinex","SOLUSD",1645787592718,4.546,88.028,87.941,48.68567433]
["bitfinex","SOLUSD",1645787592914,113.1,88.027,87.941,48.68567433]
["bitfinex","SOLUSD",1645787593116,6.01841215,88.026,87.941,48.68567433]
["bitfinex","SOLUSD",1645787593315,0.25,88.025,87.941,48.68567433]
["bitfinex","SOLUSD",1645787593914,0.25,88.025,87.942,2.86292427]
["bitfinex","SOLUSD",1645787596820,0.25,88.025,87.943,0.25]
["bitfinex","SOLUSD",1645787597421,0.25,88.025,87.942,2.86292427]
["bitfinex","SOLUSD",1645787597924,180.86,88.023,87.932,2.86292427]
["bitfinex","SOLUSD",1645787598127,180.86,88.009,87.892,47.7621]
["bitfinex","SOLUSD",1645787598321,2.96,88.005,87.892,47.7621]
["bitfinex","SOLUSD",1645787598522,24.6644,88.008,87.849,2.97448586]
["bitfinex","SOLUSD",1645787598523,1.6486643,87.988,87.849,2.97448586]
["bitfinex","SOLUSD",1645787598723,2.96,87.965,87.849,52.70364666]
["bitfinex","SOLUSD",1645787599021,16.44,87.96,87.849,52.70364666]
["bitfinex","SOLUSD",1645787599322,113.1,87.958,87.849,52.70364666]
["bitfinex","SOLUSD",1645787599525,113.1,87.956,87.849,52.70364666]
["bitfinex","SOLUSD",1645787599725,119.11779145,87.955,87.849,52.70364666]
["bitfinex","SOLUSD",1645787599924,16.44,87.94,87.849,52.70364666]
["bitfinex","SOLUSD",1645787600123,6.28664164,87.939,87.849,52.70364666]
["bitfinex","SOLUSD",1645787600624,4.55,87.939,87.849,52.70364666]
["bitfinex","SOLUSD",1645787600824,16.44,87.94,87.849,52.70364666]
["bitfinex","SOLUSD",1645787601226,16.44,87.94,87.85,0.25]
["bitfinex","SOLUSD",1645787601829,0.25,87.939,87.85,0.25]
["bitfinex","SOLUSD",1645787602024,0.25,87.939,87.85,113.35]
["bitfinex","SOLUSD",1645787602225,0.25,87.952,87.85,113.35]
["bitfinex","SOLUSD",1645787602524,4.55,87.951,87.851,2.71983505]
["bitfinex","SOLUSD",1645787602724,0.25,87.95,87.852,0.25]
["bitfinex","SOLUSD",1645787602925,4.55,87.958,87.852,0.25]
["bitfinex","SOLUSD",1645787603226,4.55,87.976,87.852,0.25]
["bitfinex","SOLUSD",1645787603425,4.549,87.977,87.852,0.25]
["bitfinex","SOLUSD",1645787603826,4.549,87.986,87.852,0.25]
["bitfinex","SOLUSD",1645787604029,4.549,87.986,87.861,113.1]
["bitfinex","SOLUSD",1645787604226,22.6603,87.985,87.871,113.1]
["bitfinex","SOLUSD",1645787604427,4.549,87.984,87.873,113.1]
["bitfinex","SOLUSD",1645787604628,4.549,87.984,87.874,2.82678394]
["bitfinex","SOLUSD",1645787604826,0.25,87.977,87.874,2.82678394]
["bitfinex","SOLUSD",1645787605026,4.549,87.976,87.874,2.82678394]
["bitfinex","SOLUSD",1645787605426,1.62022732,87.975,87.874,2.82678394]
["bitfinex","SOLUSD",1645787605631,4.549,87.974,87.874,2.82678394]
["bitfinex","SOLUSD",1645787605826,22.6603,87.985,87.874,2.82678394]
["bitfinex","SOLUSD",1645787605827,4.549,87.977,87.874,2.82678394]
["bitfinex","SOLUSD",1645787607729,4.549,87.977,87.874,115.92678394]
["bitfinex","SOLUSD",1645787607930,4.549,87.977,87.875,2.78555404]
["bitfinex","SOLUSD",1645787608130,4.549,87.977,87.876,0.25]
["bitfinex","SOLUSD",1645787609335,0.25,87.976,87.876,0.25]
["bitfinex","SOLUSD",1645787609836,0.25,87.977,87.876,0.25]
["bitfinex","SOLUSD",1645787610854,16.44,87.98,87.876,0.25]
["bitfinex","SOLUSD",1645787612257,0.25,87.977,87.876,0.25]
["bitfinex","SOLUSD",1645787612656,0.25,87.977,87.881,3.12378728]
["bitfinex","SOLUSD",1645787612858,0.25,87.977,87.882,0.25]
["bitfinex","SOLUSD",1645787614959,0.25,87.977,87.881,3.12378728]
["bitfinex","SOLUSD",1645787615159,0.25,87.977,87.874,2.84402929]
["bitfinex","SOLUSD",1645787615561,0.25,87.977,87.874,115.94402929]
["bitfinex","SOLUSD",1645787615760,0.25,87.977,87.88,17.0681]
["bitfinex","SOLUSD",1645787615961,0.25,87.977,87.882,2.68800318]
["bitfinex","SOLUSD",1645787616361,0.25,87.977,87.883,0.25]
["bitfinex","SOLUSD",1645787617964,2.0625887,87.977,87.883,0.25]
["bitfinex","SOLUSD",1645787618964,0.25,87.977,87.883,0.25]
["bitfinex","SOLUSD",1645787620267,1.6658705,87.977,87.883,0.25]
["bitfinex","SOLUSD",1645787620464,1.6658705,87.977,87.875,46.0254]
["bitfinex","SOLUSD",1645787620465,180.86,87.975,87.875,46.0254]
["bitfinex","SOLUSD",1645787620665,5.97325849,87.974,87.875,46.0254]
["bitfinex","SOLUSD",1645787620866,16.44,87.96,87.875,46.0254]
["bitfinex","SOLUSD",1645787621065,24.8975,87.959,87.875,46.0254]
["bitfinex","SOLUSD",1645787621264,1.74364648,87.958,87.875,46.0254]
["bitfinex","SOLUSD",1645787624271,0.25,87.957,87.875,46.0254]
["bitfinex","SOLUSD",1645787626070,4.799,87.957,87.875,46.0254]
["bitfinex","SOLUSD",1645787626875,4.799,87.957,87.867,17.1127]
["bitfinex","SOLUSD",1645787627074,4.799,87.957,87.849,2.76321051]
["bitfinex","SOLUSD",1645787627274,4.549,87.956,87.866,17.195]
["bitfinex","SOLUSD",1645787627479,113.1,87.954,87.845,48.3313]
["bitfinex","SOLUSD",1645787627674,16.44,87.94,87.845,48.3313]
["bitfinex","SOLUSD",1645787627874,6.16781774,87.939,87.823,2.93731829]
["bitfinex","SOLUSD",1645787628075,0.25,87.938,87.828,130.1789]
["bitfinex","SOLUSD",1645787628275,4.55,87.937,87.828,130.1789]
["bitfinex","SOLUSD",1645787628975,113.1,87.935,87.823,2.93731829]
["bitfinex","SOLUSD",1645787629176,113.1,87.933,87.824,0.25]
["bitfinex","SOLUSD",1645787629379,16.44,87.92,87.824,0.25]
["bitfinex","SOLUSD",1645787629577,1.73798412,87.919,87.824,0.25]
["bitfinex","SOLUSD",1645787629777,16.44,87.92,87.824,0.25]
["bitfinex","SOLUSD",1645787629976,1.38456592,87.919,87.824,0.25]
["bitfinex","SOLUSD",1645787631777,1.38456592,87.919,87.823,113.1]
["bitfinex","SOLUSD",1645787632581,24.1908,87.918,87.823,113.1]
["bitfinex","SOLUSD",1645787632779,1.56684597,87.917,87.823,113.1]
["bitfinex","SOLUSD",1645787634278,1.56684597,87.917,87.823,136.18425684]
["bitfinex","SOLUSD",1645787634478,24.1908,87.918,87.824,5.62221093]
["bitfinex","SOLUSD",1645787634679,16.44,87.92,87.824,5.62221093]
["bitfinex","SOLUSD",1645787634878,16.44,87.92,87.826,113.1]
["bitfinex","SOLUSD",1645787635078,16.44,87.92,87.827,3.37492046]
["bitfinex","SOLUSD",1645787635279,0.25,87.919,87.828,113.1]
["bitfinex","SOLUSD",1645787635480,0.25,87.919,87.831,113.1]
["bitfinex","SOLUSD",1645787635680,0.25,87.919,87.832,2.8940784]
["bitfinex","SOLUSD",1645787636080,0.25,87.919,87.833,113.1]
["bitfinex","SOLUSD",1645787636279,0.25,87.919,87.834,2.99392931]
["bitfinex","SOLUSD",1645787636683,0.25,87.919,87.837,113.1]
["bitfinex","SOLUSD",1645787636883,0.25,87.919,87.838,0.25]
["bitfinex","SOLUSD",1645787637081,0.25,87.919,87.838,139.50561689]
["bitfinex","SOLUSD",1645787637283,23.6772,87.934,87.838,139.50561689]
["bitfinex","SOLUSD",1645787637484,1.77851225,87.933,87.838,139.50561689]
["bitfinex","SOLUSD",1645787637881,1.77851225,87.933,87.838,116.42136005]
["bitfinex","SOLUSD",1645787638182,1.77851225,87.933,87.838,3.32136005]
["bitfinex","SOLUSD",1645787640884,0.25,87.932,87.838,3.32136005]
["bitfinex","SOLUSD",1645787642987,0.25,87.932,87.84,113.1]
["bitfinex","SOLUSD",1645787643287,23.6772,87.934,87.841,25.6531046]
["bitfinex","SOLUSD",1645787643486,23.6772,87.934,87.842,113.1]
["bitfinex","SOLUSD",1645787643687,4.551,87.954,87.861,113.1]
["bitfinex","SOLUSD",1645787643888,4.551,87.954,87.863,113.1]
["bitfinex","SOLUSD",1645787644088,6.17725975,87.979,87.864,0.25]
["bitfinex","SOLUSD",1645787644314,48.1248,87.98,87.865,117.649]
["bitfinex","SOLUSD",1645787644515,48.1248,87.98,87.866,2.90415844]
["bitfinex","SOLUSD",1645787644712,48.1248,87.98,87.891,113.1]
["bitfinex","SOLUSD",1645787644916,48.1248,87.98,87.892,3.12631635]
["bitfinex","SOLUSD",1645787645112,48.1248,87.98,87.894,2.89179338]
["bitfinex","SOLUSD",1645787645311,48.1248,87.98,87.895,45.97884392]
["bitfinex","SOLUSD",1645787645515,1.3507123,87.979,87.895,45.72884392]
["bitfinex","SOLUSD",1645787645913,3.03650693,87.978,87.895,45.72884392]
["bitfinex","SOLUSD",1645787646114,4.798,87.977,87.895,45.72884392]
["bitfinex","SOLUSD",1645787648217,4.548,87.977,87.895,45.72884392]
["bitfinex","SOLUSD",1645787648416,1.42087046,87.978,87.895,45.72884392]
["bitfinex","SOLUSD",1645787648616,1.4211671,87.998,87.896,162.6680333]
["bitfinex","SOLUSD",1645787648816,1.4211671,87.998,87.896,185.6826333]
["bitfinex","SOLUSD",1645787649017,1.4211671,87.998,87.898,113.1]
["bitfinex","SOLUSD",1645787649218,1.4211671,87.998,87.899,0.25]
["bitfinex","SOLUSD",1645787649418,22.8053,87.997,87.899,28.41715174]
["bitfinex","SOLUSD",1645787649618,1.68033789,87.996,87.899,28.41715174]
["bitfinex","SOLUSD",1645787650219,1.68033789,87.996,87.899,0.25]
["bitfinex","SOLUSD",1645787650419,1.68033789,87.996,87.897,0.25]
["bitfinex","SOLUSD",1645787650622,0.25,87.995,87.897,0.25]
["bitfinex","SOLUSD",1645787650819,0.25,87.995,87.897,113.35]
["bitfinex","SOLUSD",1645787651021,0.25,87.995,87.898,2.86292427]
["bitfinex","SOLUSD",1645787651220,0.25,87.995,87.899,113.35]
["bitfinex","SOLUSD",1645787651425,0.25,87.995,87.899,138.65422747]
["bitfinex","SOLUSD",1645787651622,0.25,87.995,87.901,113.1]
["bitfinex","SOLUSD",1645787651819,0.25,87.995,87.902,0.25]
["bitfinex","SOLUSD",1645787652024,0.25,87.995,87.903,113.1]
["bitfinex","SOLUSD",1645787652224,0.25,87.995,87.904,0.25]
["bitfinex","SOLUSD",1645787652821,0.25,87.995,87.905,113.1]
["bitfinex","SOLUSD",1645787653021,0.25,87.995,87.906,0.25]
["bitfinex","SOLUSD",1645787653222,1.68033789,87.996,87.906,0.25]
["bitfinex","SOLUSD",1645787654524,0.25,87.995,87.906,0.25]
["bitfinex","SOLUSD",1645787656824,0.25,87.995,87.906,113.35]
["bitfinex","SOLUSD",1645787658028,0.25,87.995,87.906,0.25]
["bitfinex","SOLUSD",1645787658228,0.25,87.995,87.902,0.25]
["bitfinex","SOLUSD",1645787658826,0.25,87.995,87.911,113.1]
["bitfinex","SOLUSD",1645787659029,22.8053,87.997,87.913,113.1]
["bitfinex","SOLUSD",1645787659226,22.8053,87.997,87.914,3.03397448]
["bitfinex","SOLUSD",1645787659427,22.8053,87.997,87.915,113.1]
["bitfinex","SOLUSD",1645787659628,22.8053,87.997,87.916,0.25]
["bitfinex","SOLUSD",1645787660027,22.8053,87.997,87.916,3.11292427]
["bitfinex","SOLUSD",1645787660229,22.8053,87.997,87.917,2.86292427]
["bitfinex","SOLUSD",1645787660428,0.25,87.996,87.918,0.25]
["bitfinex","SOLUSD",1645787660730,0.25,87.996,87.919,2.86292427]
["bitfinex","SOLUSD",1645787660928,0.25,87.996,87.921,113.1]
["bitfinex","SOLUSD",1645787661128,0.25,87.996,87.922,2.84953171]
["bitfinex","SOLUSD",1645787661327,0.25,87.996,87.923,113.1]
["bitfinex","SOLUSD",1645787661528,0.25,87.996,87.924,3.04647629]
["bitfinex","SOLUSD",1645787661827,0.25,87.996,87.924,5.90940056]
["bitfinex","SOLUSD",1645787662028,0.25,87.996,87.924,3.04647629]
["bitfinex","SOLUSD",1645787662228,0.25,87.996,87.926,43.83917121]
["bitfinex","SOLUSD",1645787662430,0.25,87.996,87.927,0.25]
["bitfinex","SOLUSD",1645787664535,1.92045271,87.996,87.926,43.83917121]
["bitfinex","SOLUSD",1645787672638,1.67045271,87.996,87.926,43.83917121]
["bitfinex","SOLUSD",1645787673238,22.8053,87.997,87.927,113.1]
["bitfinex","SOLUSD",1645787673643,22.8053,87.997,87.927,115.96292427]
["bitfinex","SOLUSD",1645787673839,22.8053,87.997,87.928,0.25]
["bitfinex","SOLUSD",1645787674348,24.1819,88.015,87.928,0.25]
["bitfinex","SOLUSD",1645787674542,24.1819,88.015,87.929,115.96292427]
["bitfinex","SOLUSD",1645787674744,24.253,88.033,87.93,19.69662374]
["bitfinex","SOLUSD",1645787674942,24.253,88.033,87.932,2.95056406]
["bitfinex","SOLUSD",1645787675141,22.6194,88.059,87.933,0.25]
["bitfinex","SOLUSD",1645787675540,22.6194,88.059,87.935,3.00190724]
["bitfinex","SOLUSD",1645787675742,1.516432,88.058,87.941,113.1]
["bitfinex","SOLUSD",1645787675942,25.679132,88.058,87.945,113.1]
["bitfinex","SOLUSD",1645787676143,25.679132,88.058,87.946,3.17979252]
["bitfinex","SOLUSD",1645787676341,22.6194,88.059,87.96,17.0518]
["bitfinex","SOLUSD",1645787676544,1.82948889,88.078,87.963,113.1]
["bitfinex","SOLUSD",1645787676744,1.58659327,88.089,87.966,2.71189789]
["bitfinex","SOLUSD",1645787676942,1.58659327,88.089,87.967,0.25]
["bitfinex","SOLUSD",1645787677143,64.1305,88.09,87.968,113.1]
["bitfinex","SOLUSD",1645787677342,68.6735,88.09,87.971,113.1]
["bitfinex","SOLUSD",1645787677545,68.6735,88.09,87.982,55.61322209]
["bitfinex","SOLUSD",1645787677546,64.1305,88.09,87.982,55.61322209]
["bitfinex","SOLUSD",1645787677842,0.25,88.089,87.984,2.85555084]
["bitfinex","SOLUSD",1645787678063,0.25,88.089,87.985,0.25]
["bitfinex","SOLUSD",1645787678245,64.1305,88.09,87.985,3.11292427]
["bitfinex","SOLUSD",1645787678443,3.19432289,88.089,87.985,3.11292427]
["bitfinex","SOLUSD",1645787678646,3.19432289,88.089,87.985,2.86292427]
["bitfinex","SOLUSD",1645787679044,4.543,88.088,87.985,19.58072427]
["bitfinex","SOLUSD",1645787679245,1.55219232,88.087,87.985,19.58072427]
["bitfinex","SOLUSD",1645787679444,4.793,88.086,87.985,19.58072427]
["bitfinex","SOLUSD",1645787679845,0.25,88.086,87.986,113.35]
["bitfinex","SOLUSD",1645787680046,4.543,88.088,87.986,113.35]
["bitfinex","SOLUSD",1645787680246,0.25,88.087,87.986,113.35]
["bitfinex","SOLUSD",1645787680446,4.543,88.086,87.986,113.35]
["bitfinex","SOLUSD",1645787680651,4.543,88.086,87.987,2.86292427]
["bitfinex","SOLUSD",1645787680853,4.543,88.086,87.988,0.25]
["bitfinex","SOLUSD",1645787681052,0.25,88.087,87.988,0.25]
["bitfinex","SOLUSD",1645787682260,1.61122293,88.086,87.986,0.25]
["bitfinex","SOLUSD",1645787682462,1.61122293,88.086,87.986,113.35]
["bitfinex","SOLUSD",1645787682662,1.61122293,88.086,87.988,113.1]
["bitfinex","SOLUSD",1645787682863,1.58309996,88.089,87.992,2.36195909]
["bitfinex","SOLUSD",1645787683163,1.58309996,88.089,87.993,0.25]
["bitfinex","SOLUSD",1645787683363,0.25,88.088,87.993,0.25]
["bitfinex","SOLUSD",1645787684165,0.25,88.088,87.986,0.25]
["bitfinex","SOLUSD",1645787684365,0.25,88.088,87.982,55.61322209]
["bitfinex","SOLUSD",1645787684566,1.61122293,88.087,87.982,55.61322209]
["bitfinex","SOLUSD",1645787685066,4.543,88.086,87.982,55.61322209]
["bitfinex","SOLUSD",1645787685467,1.61122293,88.085,87.982,55.61322209]
["bitfinex","SOLUSD",1645787685679,16.44,88.07,87.982,55.61322209]
["bitfinex","SOLUSD",1645787685878,1.75880694,88.068,87.982,55.61322209]
["bitfinex","SOLUSD",1645787687777,4.543,88.067,87.982,55.61322209]
["bitfinex","SOLUSD",1645787689280,113.1,88.062,87.982,55.61322209]
["bitfinex","SOLUSD",1645787689481,16.44,88.05,87.982,55.61322209]
["bitfinex","SOLUSD",1645787689778,1.59285035,88.048,87.982,55.61322209]
["bitfinex","SOLUSD",1645787690381,4.543,88.047,87.982,55.61322209]
["bitfinex","SOLUSD",1645787691582,4.543,88.047,87.983,2.86292427]
["bitfinex","SOLUSD",1645787691783,16.44,88.05,87.983,2.86292427]
["bitfinex","SOLUSD",1645787691982,24.6734,88.053,87.983,2.86292427]
["bitfinex","SOLUSD",1645787692184,24.6734,88.053,87.984,0.25]
["bitfinex","SOLUSD",1645787692587,24.6734,88.053,87.985,2.86292427]
["bitfinex","SOLUSD",1645787692784,24.6734,88.053,87.986,0.25]
["bitfinex","SOLUSD",1645787693185,24.6734,88.053,87.987,2.86292427]
["bitfinex","SOLUSD",1645787693385,24.6734,88.053,87.988,0.25]
["bitfinex","SOLUSD",1645787693785,0.25,88.052,87.989,2.86292427]
["bitfinex","SOLUSD",1645787693989,0.25,88.052,87.99,0.25]
["bitfinex","SOLUSD",1645787694789,24.6734,88.053,87.99,0.25]
["bitfinex","SOLUSD",1645787695989,0.25,88.052,87.99,0.25]
["bitfinex","SOLUSD",1645787696791,0.25,88.052,87.991,2.86292427]
["bitfinex","SOLUSD",1645787696990,0.25,88.052,87.992,0.25]
["bitfinex","SOLUSD",1645787697392,0.25,88.052,87.99,17.4383]
["bitfinex","SOLUSD",1645787697592,1.45616991,88.049,87.99,17.4383]
["bitfinex","SOLUSD",1645787699292,0.25,88.048,87.99,17.4383]
["bitfinex","SOLUSD",1645787699892,0.25,88.048,87.982,55.61322209]
["bitfinex","SOLUSD",1645787700493,67.76,88.046,87.982,55.61322209]
["bitfinex","SOLUSD",1645787700692,180.86,88.045,87.949,2.86292427]
["bitfinex","SOLUSD",1645787700896,113.1,88.043,87.936,17.1317]
["bitfinex","SOLUSD",1645787701095,16.44,88.03,87.937,3.11292427]
["bitfinex","SOLUSD",1645787701294,16.44,88.02,87.937,3.11292427]
["bitfinex","SOLUSD",1645787701493,1.36766281,88.019,87.938,2.86292427]
["bitfinex","SOLUSD",1645787701695,16.44,88.02,87.94,113.1]
["bitfinex","SOLUSD",1645787701892,47.1311,88.029,87.941,0.25]
["bitfinex","SOLUSD",1645787702095,47.1311,88.029,87.942,117.646]
["bitfinex","SOLUSD",1645787702292,47.1311,88.029,87.943,3.26906378]
["bitfinex","SOLUSD",1645787702693,1.76222841,88.028,87.943,41.1788562]
["bitfinex","SOLUSD",1645787702893,1.76222841,88.028,87.944,2.86292427]
["bitfinex","SOLUSD",1645787703094,1.76222841,88.028,87.945,0.25]
["bitfinex","SOLUSD",1645787703496,1.76222841,88.028,87.946,2.86292427]
["bitfinex","SOLUSD",1645787703695,1.76222841,88.028,87.947,0.25]
["bitfinex","SOLUSD",1645787704097,1.76222841,88.028,87.948,2.86292427]
["bitfinex","SOLUSD",1645787704319,1.76222841,88.028,87.949,0.25]
["bitfinex","SOLUSD",1645787704697,1.76222841,88.028,87.95,2.86292427]
["bitfinex","SOLUSD",1645787704898,1.76222841,88.028,87.951,0.25]
["bitfinex","SOLUSD",1645787705099,0.25,88.027,87.951,0.25]
["bitfinex","SOLUSD",1645787705298,0.25,88.027,87.952,2.86292427]
["bitfinex","SOLUSD",1645787705500,0.25,88.027,87.953,44.1839865]
["bitfinex","SOLUSD",1645787705899,0.25,88.027,87.954,2.86292427]
["bitfinex","SOLUSD",1645787709412,113.1,88.024,87.942,2.86292427]
["bitfinex","SOLUSD",1645787709710,16.44,88.01,87.901,23.0337]
["bitfinex","SOLUSD",1645787709910,29.1681,88.009,87.914,2.86292427]
["bitfinex","SOLUSD",1645787710112,1.85958761,88.008,87.914,2.86292427]
["bitfinex","SOLUSD",1645787710311,4.547,88.007,87.915,47.69859178]
["bitfinex","SOLUSD",1645787710713,4.547,88.007,87.915,50.56151605]
["bitfinex","SOLUSD",1645787711013,4.547,88.007,87.916,0.25]
["bitfinex","SOLUSD",1645787711413,1.85958761,88.008,87.917,2.86292427]
["bitfinex","SOLUSD",1645787711611,24.6211,88.009,87.918,0.25]
["bitfinex","SOLUSD",1645787711838,24.6211,88.009,87.919,2.44088198]
["bitfinex","SOLUSD",1645787712031,24.6211,88.009,87.92,0.25]
["bitfinex","SOLUSD",1645787712230,24.6211,88.009,87.92,3.11292427]
["bitfinex","SOLUSD",1645787712430,24.6211,88.009,87.92,5.56939113]
["bitfinex","SOLUSD",1645787712629,24.6211,88.009,87.921,2.86292427]
["bitfinex","SOLUSD",1645787712830,24.6211,88.009,87.922,0.25]
["bitfinex","SOLUSD",1645787713232,0.25,88.008,87.923,2.86292427]
["bitfinex","SOLUSD",1645787713432,0.25,88.008,87.924,0.25]
["bitfinex","SOLUSD",1645787713833,0.25,88.008,87.925,2.86292427]
["bitfinex","SOLUSD",1645787714034,2.12482362,88.008,87.926,0.25]
["bitfinex","SOLUSD",1645787714233,115.22482362,88.008,87.925,2.86292427]
["bitfinex","SOLUSD",1645787714434,1.41077605,88.007,87.925,2.86292427]
["bitfinex","SOLUSD",1645787716733,0.25,88.006,87.925,2.86292427]
["bitfinex","SOLUSD",1645787716933,0.25,88.006,87.914,2.86292427]
["bitfinex","SOLUSD",1645787719343,0.25,88.006,87.917,2.86292427]
["bitfinex","SOLUSD",1645787719547,4.547,88.005,87.917,2.86292427]
["bitfinex","SOLUSD",1645787719746,16.44,87.99,87.917,2.86292427]
["bitfinex","SOLUSD",1645787719947,22.5288,87.989,87.917,2.86292427]
["bitfinex","SOLUSD",1645787720146,1.79495584,87.988,87.917,2.86292427]
["bitfinex","SOLUSD",1645787722752,22.5288,87.989,87.917,2.86292427]
["bitfinex","SOLUSD",1645787723154,0.25,87.988,87.917,2.86292427]
["bitfinex","SOLUSD",1645787724352,0.25,87.988,87.905,2.86292427]
["bitfinex","SOLUSD",1645787724954,0.25,87.988,87.905,5.87947908]
["bitfinex","SOLUSD",1645787725954,0.25,87.988,87.905,2.86292427]
["bitfinex","SOLUSD",1645787734985,1.81483429,87.988,87.905,2.86292427]
["bitfinex","SOLUSD",1645787736086,0.25,87.988,87.905,2.86292427]
["bitfinex","SOLUSD",1645787737890,0.25,87.988,87.916,27.80162427]
["bitfinex","SOLUSD",1645787743805,1.602417,87.988,87.916,27.80162427]
["bitfinex","SOLUSD",1645787744002,1.602417,87.988,87.916,24.9387]
["bitfinex","SOLUSD",1645787745403,1.602417,87.988,87.917,2.86292427]
["bitfinex","SOLUSD",1645787746804,1.602417,87.988,87.916,24.9387]
["bitfinex","SOLUSD",1645787748006,1.602417,87.988,87.917,2.86292427]
["bitfinex","SOLUSD",1645787748608,1.602417,87.988,87.916,24.9387]
["bitfinex","SOLUSD",1645787748809,1.602417,87.988,87.917,2.86292427]
["bitfinex","SOLUSD",1645787749207,0.25,87.988,87.917,2.86292427]
["bitfinex","SOLUSD",1645787750610,0.25,87.988,87.916,24.9387]
["bitfinex","SOLUSD",1645787751011,0.25,87.988,87.917,2.86292427]
["bitfinex","SOLUSD",1645787751314,0.25,87.988,87.916,24.9387]
["bitfinex","SOLUSD",1645787751513,0.25,87.988,87.917,2.86292427]
["bitfinex","SOLUSD",1645787751710,22.5288,87.989,87.917,115.96292427]
["bitfinex","SOLUSD",1645787751913,16.44,87.99,87.917,115.96292427]
["bitfinex","SOLUSD",1645787751916,1.55219232,88.006,87.919,113.1]
["bitfinex","SOLUSD",1645787752112,30.12673624,88.029,87.92,2.90937621]
["bitfinex","SOLUSD",1645787752310,30.12673624,88.029,87.932,2.70470788]
["bitfinex","SOLUSD",1645787752311,24.202,88.029,87.932,2.70470788]
["bitfinex","SOLUSD",1645787752512,24.202,88.029,87.935,2.41180075]
["bitfinex","SOLUSD",1645787752714,24.202,88.029,87.936,0.25]
["bitfinex","SOLUSD",1645787753112,1.55219232,88.046,87.938,113.1]
["bitfinex","SOLUSD",1645787753316,1.55219232,88.048,87.939,2.84553895]
["bitfinex","SOLUSD",1645787753515,22.8074,88.049,87.94,113.1]
["bitfinex","SOLUSD",1645787753717,1.55219232,88.048,87.943,113.1]
["bitfinex","SOLUSD",1645787753916,1.55219232,88.047,87.945,113.1]
["bitfinex","SOLUSD",1645787754116,22.8074,88.049,87.946,2.81915646]
["bitfinex","SOLUSD",1645787754315,22.8074,88.049,87.947,113.1]
["bitfinex","SOLUSD",1645787754517,22.8074,88.049,87.951,113.1]
["bitfinex","SOLUSD",1645787754716,16.44,88.05,87.952,3.30321346]
["bitfinex","SOLUSD",1645787754915,16.44,88.05,87.953,113.1]
["bitfinex","SOLUSD",1645787755117,23.6674,88.064,87.954,0.25]
["bitfinex","SOLUSD",1645787755315,16.44,88.06,87.955,116.17888961]
["bitfinex","SOLUSD",1645787755515,16.44,88.06,87.956,0.25]
["bitfinex","SOLUSD",1645787755714,16.44,88.06,87.96,17.0527]
["bitfinex","SOLUSD",1645787755914,23.2166,88.059,87.961,2.99668578]
["bitfinex","SOLUSD",1645787756316,0.25,88.058,87.962,2.86292427]
["bitfinex","SOLUSD",1645787756520,0.25,88.058,87.963,0.25]
["bitfinex","SOLUSD",1645787756917,0.25,88.058,87.964,2.86292427]
["bitfinex","SOLUSD",1645787757119,0.25,88.058,87.965,0.25]
["bitfinex","SOLUSD",1645787757519,0.25,88.058,87.966,2.86292427]
["bitfinex","SOLUSD",1645787757718,0.25,88.058,87.968,113.1]
["bitfinex","SOLUSD",1645787757917,0.25,88.058,87.969,55.52844794]
["bitfinex","SOLUSD",1645787758118,0.25,88.058,87.969,58.39137221]
["bitfinex","SOLUSD",1645787758320,0.25,88.058,87.97,2.86292427]
["bitfinex","SOLUSD",1645787758532,0.25,88.058,87.971,0.25]
["bitfinex","SOLUSD",1645787758921,0.25,88.058,87.972,2.86292427]
["bitfinex","SOLUSD",1645787759124,0.25,88.058,87.973,0.25]
["bitfinex","SOLUSD",1645787759522,0.25,88.058,87.974,2.86292427]
["bitfinex","SOLUSD",1645787760126,0.25,88.058,87.975,0.25]
["bitfinex","SOLUSD",1645787760525,0.25,88.058,87.976,2.86292427]
["bitfinex","SOLUSD",1645787760727,17.99219232,88.09,87.977,113.35]
["bitfinex","SOLUSD",1645787760926,16.44,88.09,87.98,2.54512791]
["bitfinex","SOLUSD",1645787761127,16.44,88.09,87.981,0.25]
["bitfinex","SOLUSD",1645787761528,16.44,88.09,87.99,17.0461]
["bitfinex","SOLUSD",1645787761732,16.44,88.09,87.992,2.29032441]
["bitfinex","SOLUSD",1645787761928,16.44,88.09,87.993,0.25]
["bitfinex","SOLUSD",1645787762327,16.44,88.09,87.993,3.11292427]
["bitfinex","SOLUSD",1645787762529,16.44,88.09,87.994,2.86292427]
["bitfinex","SOLUSD",1645787762729,16.44,88.09,87.995,0.25]
["bitfinex","SOLUSD",1645787763131,0.25,88.089,87.998,113.1]
["bitfinex","SOLUSD",1645787763330,0.25,88.089,87.999,3.32926915]
["bitfinex","SOLUSD",1645787763532,0.25,88.089,88.001,2.93649626]
["bitfinex","SOLUSD",1645787763731,0.25,88.089,88.002,0.25]
["bitfinex","SOLUSD",1645787764130,49.9002,88.095,88.003,113.1]
["bitfinex","SOLUSD",1645787764355,0.25,88.094,88.004,3.14528159]
["bitfinex","SOLUSD",1645787764545,0.25,88.094,88.005,113.1]
["bitfinex","SOLUSD",1645787764749,49.9002,88.095,88.006,2.63021475]
["bitfinex","SOLUSD",1645787765145,20.982,88.12,88.011,113.1]
["bitfinex","SOLUSD",1645787765348,23.6694,88.119,88.012,2.52482314]
["bitfinex","SOLUSD",1645787765750,4.542,88.117,88.012,5.38774741]
["bitfinex","SOLUSD",1645787765950,4.542,88.117,88.014,113.1]
["bitfinex","SOLUSD",1645787766152,4.542,88.117,88.015,2.92026384]
["bitfinex","SOLUSD",1645787766349,4.542,88.117,88.021,113.1]
["bitfinex","SOLUSD",1645787766549,23.6694,88.119,88.022,3.3627322]
["bitfinex","SOLUSD",1645787766751,24.6174,88.128,88.022,3.33754401]
["bitfinex","SOLUSD",1645787766951,24.6174,88.128,88.023,113.1]
["bitfinex","SOLUSD",1645787767150,24.6174,88.128,88.025,113.1]
["bitfinex","SOLUSD",1645787767350,24.6174,88.128,88.031,113.1]
["bitfinex","SOLUSD",1645787767650,24.6174,88.128,88.032,2.26120646]
["bitfinex","SOLUSD",1645787767950,24.6174,88.128,88.034,2.29773609]
["bitfinex","SOLUSD",1645787768350,0.25,88.127,88.035,0.25]
["bitfinex","SOLUSD",1645787768553,0.25,88.127,88.035,3.11292427]
["bitfinex","SOLUSD",1645787768751,24.6174,88.128,88.035,3.11292427]
["bitfinex","SOLUSD",1645787768952,24.6174,88.128,88.036,113.1]
["bitfinex","SOLUSD",1645787769152,24.6174,88.128,88.037,3.10334084]
["bitfinex","SOLUSD",1645787769353,24.6174,88.128,88.04,2.92567994]
["bitfinex","SOLUSD",1645787769558,24.6174,88.128,88.041,0.25]
["bitfinex","SOLUSD",1645787769753,24.6174,88.128,88.042,4.541]
["bitfinex","SOLUSD",1645787769952,24.6174,88.128,88.043,0.25]
["bitfinex","SOLUSD",1645787770352,0.25,88.127,88.043,0.25]
["bitfinex","SOLUSD",1645787770758,0.25,88.127,88.045,113.1]
["bitfinex","SOLUSD",1645787770954,0.25,88.127,88.046,3.06304639]
["bitfinex","SOLUSD",1645787771954,0.21042772,88.127,88.046,0.25]
["bitfinex","SOLUSD",1645787772155,0.21042772,88.127,88.048,113.1]
["bitfinex","SOLUSD",1645787772354,0.21042772,88.127,88.049,0.25]
["bitfinex","SOLUSD",1645787772559,0.21042772,88.127,88.049,28.73299457]
["bitfinex","SOLUSD",1645787772754,23.25122772,88.127,88.05,28.48299457]
["bitfinex","SOLUSD",1645787772954,23.25122772,88.127,88.051,56.00570017]
["bitfinex","SOLUSD",1645787773453,23.25122772,88.127,88.053,2.57109051]
["bitfinex","SOLUSD",1645787773854,23.25122772,88.127,88.051,55.75570017]
["bitfinex","SOLUSD",1645787775062,23.25122772,88.127,88.052,0.25]
["bitfinex","SOLUSD",1645787775460,23.25122772,88.127,88.052,113.35]
["bitfinex","SOLUSD",1645787775661,23.25122772,88.127,88.054,113.1]
["bitfinex","SOLUSD",1645787775957,23.0408,88.127,88.055,0.25]
["bitfinex","SOLUSD",1645787776156,23.0408,88.127,88.056,113.1]
["bitfinex","SOLUSD",1645787776361,1.64008292,88.149,88.057,0.25]
["bitfinex","SOLUSD",1645787776559,48.2643,88.148,88.058,113.1]
["bitfinex","SOLUSD",1645787776757,1.71909619,88.147,88.059,0.25]
["bitfinex","SOLUSD",1645787777157,1.71909619,88.147,88.059,3.11292427]
["bitfinex","SOLUSD",1645787777360,1.71909619,88.147,88.06,2.86292427]
["bitfinex","SOLUSD",1645787777657,1.71909619,88.147,88.057,23.4564]
["bitfinex","SOLUSD",1645787777858,0.25,88.146,88.057,23.4564]
["bitfinex","SOLUSD",1645787778059,4.79,88.146,88.057,23.4564]
["bitfinex","SOLUSD",1645787778659,4.79,88.146,88.058,0.25]
["bitfinex","SOLUSD",1645787779058,0.25,88.146,88.058,0.25]
["bitfinex","SOLUSD",1645787779659,1.60996106,88.145,88.058,0.25]
["bitfinex","SOLUSD",1645787779859,6.25909619,88.147,88.058,0.25]
["bitfinex","SOLUSD",1645787780061,1.71909619,88.147,88.058,0.25]
["bitfinex","SOLUSD",1645787780960,1.71909619,88.147,88.058,113.35]
["bitfinex","SOLUSD",1645787781162,48.2643,88.148,88.059,5.76486669]
["bitfinex","SOLUSD",1645787781362,48.2643,88.148,88.06,113.35]
["bitfinex","SOLUSD",1645787781561,48.2643,88.148,88.061,2.46319715]
["bitfinex","SOLUSD",1645787781762,4.54,88.171,88.062,0.25]
["bitfinex","SOLUSD",1645787781961,29.4587,88.178,88.062,137.2703]
["bitfinex","SOLUSD",1645787782162,1.36456992,88.177,88.065,2.67115756]
["bitfinex","SOLUSD",1645787782361,1.36456992,88.177,88.066,0.25]
["bitfinex","SOLUSD",1645787782564,1.36456992,88.177,88.071,113.1]
["bitfinex","SOLUSD",1645787782761,1.36456992,88.177,88.07,16.44]
["bitfinex","SOLUSD",1645787782762,1.36456992,88.177,88.073,113.1]
["bitfinex","SOLUSD",1645787782967,1.36456992,88.177,88.074,4.789]
["bitfinex","SOLUSD",1645787783163,1.60996106,88.176,88.074,61.98015293]
["bitfinex","SOLUSD",1645787783364,0.25,88.175,88.075,0.25]
["bitfinex","SOLUSD",1645787783564,1.36456992,88.177,88.076,4.539]
["bitfinex","SOLUSD",1645787783763,0.25,88.176,88.077,0.25]
["bitfinex","SOLUSD",1645787783965,0.25,88.176,88.077,113.35]
["bitfinex","SOLUSD",1645787784166,0.25,88.176,88.078,171.81403834]
["bitfinex","SOLUSD",1645787784368,0.25,88.176,88.079,0.25]
["bitfinex","SOLUSD",1645787784570,0.25,88.176,88.079,60.5540772]
["bitfinex","SOLUSD",1645787784968,1.61728389,88.175,88.079,32.08408263]
["bitfinex","SOLUSD",1645787785173,1.61728389,88.175,88.079,29.22115836]
["bitfinex","SOLUSD",1645787786168,0.25,88.176,88.079,29.22115836]
["bitfinex","SOLUSD",1645787787072,1.86728389,88.176,88.078,58.71403834]
["bitfinex","SOLUSD",1645787787269,3.54487242,88.176,88.078,58.71403834]
["bitfinex","SOLUSD",1645787787674,4.538,88.175,88.078,58.71403834]
["bitfinex","SOLUSD",1645787787870,16.44,88.17,88.078,58.71403834]
["bitfinex","SOLUSD",1645787788071,6.35284746,88.169,88.078,171.81403834]
["bitfinex","SOLUSD",1645787788270,23.5972,88.168,88.078,58.71403834]
["bitfinex","SOLUSD",1645787788470,6.12149072,88.167,88.078,58.71403834]
["bitfinex","SOLUSD",1645787788871,24.489,88.166,88.078,58.71403834]
["bitfinex","SOLUSD",1645787789072,6.13558043,88.165,88.078,58.71403834]
["bitfinex","SOLUSD",1645787789272,73.91628389,88.165,88.078,58.71403834]
["bitfinex","SOLUSD",1645787789471,1.68503641,88.164,88.078,58.71403834]
["bitfinex","SOLUSD",1645787789671,16.44,88.15,88.078,58.71403834]
["bitfinex","SOLUSD",1645787789873,1.55734726,88.148,88.078,58.71403834]
["bitfinex","SOLUSD",1645787791376,0.25,88.147,88.078,58.71403834]
["bitfinex","SOLUSD",1645787791977,1.505918,88.148,88.078,58.71403834]
["bitfinex","SOLUSD",1645787792178,0.25,88.147,88.078,58.71403834]
["bitfinex","SOLUSD",1645787794381,1.86728389,88.147,88.048,28.97115836]
["bitfinex","SOLUSD",1645787794581,113.1,88.146,88.047,24.9399]
["bitfinex","SOLUSD",1645787794780,1.51126705,88.145,88.047,24.9399]
["bitfinex","SOLUSD",1645787794981,16.44,88.13,88.047,24.9399]
["bitfinex","SOLUSD",1645787795180,1.51524012,88.128,88.047,24.9399]
["bitfinex","SOLUSD",1645787795384,6.05524012,88.128,88.048,50.86561674]
["bitfinex","SOLUSD",1645787797987,6.05524012,88.128,88.048,163.96561674]
["bitfinex","SOLUSD",1645787798210,22.5187,88.129,88.049,2.86292427]
["bitfinex","SOLUSD",1645787798408,22.5187,88.129,88.049,29.83074929]
["bitfinex","SOLUSD",1645787798808,22.5187,88.129,88.05,2.86292427]
["bitfinex","SOLUSD",1645787799008,22.5187,88.129,88.051,0.25]
["bitfinex","SOLUSD",1645787799810,1.84581142,88.128,88.051,0.25]
["bitfinex","SOLUSD",1645787800110,22.5187,88.129,88.051,3.11292427]
["bitfinex","SOLUSD",1645787800310,22.5187,88.129,88.052,52.93448626]
["bitfinex","SOLUSD",1645787800513,22.5187,88.129,88.053,116.04292634]
["bitfinex","SOLUSD",1645787800813,22.5187,88.129,88.054,2.67168244]
["bitfinex","SOLUSD",1645787801010,22.5187,88.129,88.056,2.82032944]
["bitfinex","SOLUSD",1645787801213,22.5187,88.129,88.057,0.25]
["bitfinex","SOLUSD",1645787801410,22.5187,88.129,88.058,117.64]
["bitfinex","SOLUSD",1645787801611,0.25,88.128,88.059,3.2210166]
["bitfinex","SOLUSD",1645787801813,0.25,88.128,88.06,4.54]
["bitfinex","SOLUSD",1645787802011,0.25,88.128,88.061,0.25]
["bitfinex","SOLUSD",1645787802211,0.25,88.128,88.061,3.11292427]
["bitfinex","SOLUSD",1645787804214,2.07274662,88.128,88.061,2.86292427]
["bitfinex","SOLUSD",1645787804412,2.07274662,88.128,88.047,24.9399]
["bitfinex","SOLUSD",1645787807613,2.07274662,88.128,88.047,138.0399]
["bitfinex","SOLUSD",1645787807816,2.07274662,88.128,88.049,3.11292427]
["bitfinex","SOLUSD",1645787808014,0.25,88.128,88.049,116.21292427]
["bitfinex","SOLUSD",1645787808215,0.25,88.128,88.051,113.1]
["bitfinex","SOLUSD",1645787808415,0.25,88.128,88.052,0.25]
["bitfinex","SOLUSD",1645787808619,0.25,88.128,88.053,113.1]
["bitfinex","SOLUSD",1645787808816,0.25,88.128,88.054,0.25]
["bitfinex","SOLUSD",1645787809219,1.38228853,88.166,88.056,113.1]
["bitfinex","SOLUSD",1645787809418,25.76278853,88.166,88.057,2.86841848]
["bitfinex","SOLUSD",1645787809622,25.76278853,88.166,88.061,113.1]
["bitfinex","SOLUSD",1645787809818,25.76278853,88.166,88.063,113.1]
["bitfinex","SOLUSD",1645787810020,25.76278853,88.166,88.064,3.05841615]
["bitfinex","SOLUSD",1645787810219,25.76278853,88.166,88.065,113.1]
["bitfinex","SOLUSD",1645787810420,24.3805,88.166,88.066,3.16658081]
["bitfinex","SOLUSD",1645787810620,23.5972,88.168,88.071,113.1]
["bitfinex","SOLUSD",1645787810821,23.5972,88.168,88.072,2.63643348]
["bitfinex","SOLUSD",1645787811021,23.5972,88.168,88.072,55.57091974]
["bitfinex","SOLUSD",1645787811234,1.37080269,88.167,88.072,56.04741053]
["bitfinex","SOLUSD",1645787811421,1.37080269,88.167,88.072,3.11292427]
["bitfinex","SOLUSD",1645787811625,1.37080269,88.167,88.059,2.86292427]
["bitfinex","SOLUSD",1645787811823,24.12498389,88.166,88.059,2.86292427]
["bitfinex","SOLUSD",1645787812025,1.7509498,88.165,88.059,2.86292427]
["bitfinex","SOLUSD",1645787812226,3.36823369,88.165,88.059,2.86292427]
["bitfinex","SOLUSD",1645787812426,114.71728389,88.164,88.062,49.17968557]
["bitfinex","SOLUSD",1645787812726,1.51973233,88.149,88.062,49.17968557]
["bitfinex","SOLUSD",1645787813126,1.61728389,88.148,88.037,26.71782502]
["bitfinex","SOLUSD",1645787813326,180.86,88.145,88.033,24.5128]
["bitfinex","SOLUSD",1645787813526,16.44,88.13,88.033,24.5128]
["bitfinex","SOLUSD",1645787813728,47.35063165,88.129,88.033,24.5128]
["bitfinex","SOLUSD",1645787813925,1.8672462,88.128,88.033,24.5128]
["bitfinex","SOLUSD",1645787814327,1.8672462,88.128,88.034,48.47693764]
["bitfinex","SOLUSD",1645787814729,1.8672462,88.128,88.029,26.71782502]
["bitfinex","SOLUSD",1645787814730,180.86,88.126,88.015,26.69217169]
["bitfinex","SOLUSD",1645787815028,180.86,88.119,87.988,2.86292427]
["bitfinex","SOLUSD",1645787815228,113.1,88.109,87.991,26.69217169]
["bitfinex","SOLUSD",1645787815428,180.86,88.106,87.991,26.69217169]
["bitfinex","SOLUSD",1645787815629,1.3939184,88.105,87.991,26.69217169]
["bitfinex","SOLUSD",1645787815830,4.542,88.104,88.008,57.66250426]
["bitfinex","SOLUSD",1645787816030,16.44,88.09,87.991,26.69217169]
["bitfinex","SOLUSD",1645787816232,113.1,88.088,87.977,29.55509596]
["bitfinex","SOLUSD",1645787816432,1.3986949,88.087,87.977,26.69217169]
["bitfinex","SOLUSD",1645787816631,113.1,88.084,87.977,26.69217169]
["bitfinex","SOLUSD",1645787816832,180.86,88.069,87.941,5.9203208]
["bitfinex","SOLUSD",1645787817031,16.44,88.07,87.941,5.9203208]
["bitfinex","SOLUSD",1645787817032,180.86,88.067,87.942,59.38444901]
["bitfinex","SOLUSD",1645787817231,1.73105979,88.066,87.955,2.86292427]
["bitfinex","SOLUSD",1645787817430,1.73105979,88.066,87.956,59.59725468]
["bitfinex","SOLUSD",1645787817631,4.543,88.065,87.956,59.59725468]
["bitfinex","SOLUSD",1645787817832,1.59272227,88.049,87.956,59.59725468]
["bitfinex","SOLUSD",1645787818030,4.545,88.048,87.956,62.46017895]
["bitfinex","SOLUSD",1645787818230,4.545,88.048,87.956,59.59725468]
["bitfinex","SOLUSD",1645787818431,6.13886602,88.048,87.956,59.59725468]
["bitfinex","SOLUSD",1645787819231,113.1,88.047,87.956,59.59725468]
["bitfinex","SOLUSD",1645787819435,180.86,88.045,87.956,59.59725468]
["bitfinex","SOLUSD",1645787819633,1.40037076,88.044,87.956,59.59725468]
["bitfinex","SOLUSD",1645787819830,16.44,88.03,87.956,59.59725468]
["bitfinex","SOLUSD",1645787820033,1.67073618,88.029,87.956,59.59725468]
["bitfinex","SOLUSD",1645787820233,4.545,88.028,87.956,59.59725468]
["bitfinex","SOLUSD",1645787820631,1.67073618,88.029,87.956,59.59725468]
["bitfinex","SOLUSD",1645787823532,4.545,88.028,87.956,59.59725468]
["bitfinex","SOLUSD",1645787824635,1.58857603,88.026,87.956,59.59725468]
["bitfinex","SOLUSD",1645787824835,4.545,88.025,87.956,59.59725468]
["bitfinex","SOLUSD",1645787826135,1.58857603,88.026,87.956,59.59725468]
["bitfinex","SOLUSD",1645787829337,1.58857603,88.026,87.922,49.4372439]
["bitfinex","SOLUSD",1645787829537,138.71209906,88.025,87.923,0.25]
["bitfinex","SOLUSD",1645787829736,5.94532374,88.024,87.923,0.25]
["bitfinex","SOLUSD",1645787829938,16.44,88.01,87.923,0.25]
["bitfinex","SOLUSD",1645787830345,18.21344751,88.01,87.923,0.25]
["bitfinex","SOLUSD",1645787830542,114.59050952,88.009,87.922,47.65405954]
["bitfinex","SOLUSD",1645787830741,3.10740858,88.009,87.922,47.65405954]
["bitfinex","SOLUSD",1645787830942,6.16389906,88.008,87.922,47.65405954]
["bitfinex","SOLUSD",1645787831141,7.62966356,88.008,87.922,47.65405954]
["bitfinex","SOLUSD",1645787831341,1.61689906,88.007,87.922,47.65405954]
["bitfinex","SOLUSD",1645787831543,4.547,88.006,87.922,47.65405954]
["bitfinex","SOLUSD",1645787831944,1.61689906,88.005,87.922,47.65405954]
["bitfinex","SOLUSD",1645787832142,16.44,87.99,87.922,47.65405954]
["bitfinex","SOLUSD",1645787832343,1.81978247,87.989,87.922,47.65405954]
["bitfinex","SOLUSD",1645787832542,4.547,87.988,87.922,47.65405954]
["bitfinex","SOLUSD",1645787832942,4.547,87.988,87.914,17.11]
["bitfinex","SOLUSD",1645787833943,4.547,87.988,87.915,45.50734293]
["bitfinex","SOLUSD",1645787836247,1.73620391,87.987,87.914,17.11]
["bitfinex","SOLUSD",1645787836445,4.548,87.986,87.914,17.11]
["bitfinex","SOLUSD",1645787837045,4.548,87.986,87.883,2.86292427]
["bitfinex","SOLUSD",1645787837248,113.1,87.979,87.845,54.37274926]
["bitfinex","SOLUSD",1645787837445,113.1,87.969,87.864,2.86292427]
["bitfinex","SOLUSD",1645787837645,1.81606772,87.968,87.861,24.1373]
["bitfinex","SOLUSD",1645787837845,4.549,87.967,87.845,64.4186]
["bitfinex","SOLUSD",1645787838044,205.46,87.96,87.845,64.4186]
["bitfinex","SOLUSD",1645787838247,4.549,87.967,87.845,64.4186]
["bitfinex","SOLUSD",1645787838248,1.49040089,87.949,87.846,60.87783121]
["bitfinex","SOLUSD",1645787838451,48.6401,87.948,87.846,60.87783121]
["bitfinex","SOLUSD",1645787838648,6.0766534,87.947,87.846,60.87783121]
["bitfinex","SOLUSD",1645787840669,180.86,87.945,87.846,60.87783121]
["bitfinex","SOLUSD",1645787840870,1.79059279,87.929,87.846,60.87783121]
["bitfinex","SOLUSD",1645787841073,16.44,87.93,87.847,27.06776263]
["bitfinex","SOLUSD",1645787841273,16.44,87.96,87.849,3.06453572]
["bitfinex","SOLUSD",1645787841473,4.551,87.969,87.85,0.25]
["bitfinex","SOLUSD",1645787841773,16.44,87.98,87.852,3.04118224]
["bitfinex","SOLUSD",1645787841974,4.55,87.979,87.853,4.8]
["bitfinex","SOLUSD",1645787842172,4.55,87.979,87.854,113.1]
["bitfinex","SOLUSD",1645787842372,16.44,87.96,87.856,113.1]
["bitfinex","SOLUSD",1645787842572,16.44,87.96,87.858,113.1]
["bitfinex","SOLUSD",1645787842771,16.44,87.96,87.859,3.08467384]
["bitfinex","SOLUSD",1645787842975,16.44,87.96,87.862,113.1]
["bitfinex","SOLUSD",1645787843172,16.44,87.96,87.863,3.22886398]
["bitfinex","SOLUSD",1645787843372,16.44,87.96,87.864,113.1]
["bitfinex","SOLUSD",1645787843572,16.44,87.96,87.865,2.77828721]
["bitfinex","SOLUSD",1645787843973,16.44,87.96,87.867,113.1]
["bitfinex","SOLUSD",1645787844173,16.44,87.96,87.868,0.25]
["bitfinex","SOLUSD",1645787844375,16.44,87.96,87.868,5.56898843]
["bitfinex","SOLUSD",1645787844775,1.78437176,87.959,87.869,2.86292427]
["bitfinex","SOLUSD",1645787845176,1.48113153,87.957,87.869,2.86292427]
["bitfinex","SOLUSD",1645787846377,114.58113153,87.957,87.861,47.87605231]
["bitfinex","SOLUSD",1645787846576,1.41102584,87.956,87.862,0.25]
["bitfinex","SOLUSD",1645787846778,180.86,87.955,87.861,47.87605231]
["bitfinex","SOLUSD",1645787846978,16.44,87.94,87.861,47.87605231]
["bitfinex","SOLUSD",1645787847179,1.72376492,87.939,87.861,47.87605231]
["bitfinex","SOLUSD",1645787851082,16.44,87.94,87.861,50.73897658]
["bitfinex","SOLUSD",1645787851283,16.44,87.94,87.862,113.35]
["bitfinex","SOLUSD",1645787851482,23.6185,87.954,87.863,2.51240196]
["bitfinex","SOLUSD",1645787851681,23.6185,87.954,87.864,0.25]
["bitfinex","SOLUSD",1645787851883,23.6185,87.954,87.865,113.1]
["bitfinex","SOLUSD",1645787852084,23.6185,87.954,87.866,3.05928718]
["bitfinex","SOLUSD",1645787852289,23.6185,87.954,87.867,0.25]
["bitfinex","SOLUSD",1645787852684,23.6185,87.954,87.867,3.11292427]
["bitfinex","SOLUSD",1645787852883,16.44,87.95,87.868,2.86292427]
["bitfinex","SOLUSD",1645787853084,16.44,87.95,87.869,0.25]
["bitfinex","SOLUSD",1645787853486,16.44,87.95,87.87,2.86292427]
["bitfinex","SOLUSD",1645787853686,16.44,87.95,87.871,0.25]
["bitfinex","SOLUSD",1645787854086,16.44,87.95,87.872,2.86292427]
["bitfinex","SOLUSD",1645787854288,16.44,87.95,87.873,0.25]
["bitfinex","SOLUSD",1645787854686,16.44,87.95,87.875,59.10029348]
["bitfinex","SOLUSD",1645787854890,16.44,87.95,87.83,16.44]
["bitfinex","SOLUSD",1645787854891,3.20800466,87.949,87.851,2.28795015]
["bitfinex","SOLUSD",1645787855090,113.1,87.946,87.822,2.75419645]
["bitfinex","SOLUSD",1645787855287,4.55,87.948,87.817,4.55]
["bitfinex","SOLUSD",1645787855288,113.1,87.942,87.817,4.55]
["bitfinex","SOLUSD",1645787855487,180.86,87.929,87.811,48.4939]
["bitfinex","SOLUSD",1645787855689,180.86,87.927,87.811,48.4939]
["bitfinex","SOLUSD",1645787855892,1.49407398,87.918,87.775,2.96946038]
["bitfinex","SOLUSD",1645787856094,113.1,87.899,87.775,46.0575]
["bitfinex","SOLUSD",1645787856292,113.1,87.889,87.776,2.63849054]
["bitfinex","SOLUSD",1645787856491,113.1,87.889,87.775,46.0575]
["bitfinex","SOLUSD",1645787856492,67.76,87.882,87.767,79.5581]
["bitfinex","SOLUSD",1645787856691,16.44,87.89,87.767,79.5581]
["bitfinex","SOLUSD",1645787856692,16.44,87.87,87.767,79.5581]
["bitfinex","SOLUSD",1645787856891,1.58384358,87.88,87.768,52.19622654]
["bitfinex","SOLUSD",1645787857190,16.44,87.88,87.769,113.1]
["bitfinex","SOLUSD",1645787857391,16.44,87.88,87.772,2.83493268]
["bitfinex","SOLUSD",1645787857589,16.44,87.88,87.773,4.554]
["bitfinex","SOLUSD",1645787857988,16.44,87.88,87.775,2.3986875]
["bitfinex","SOLUSD",1645787858388,1.78701972,87.879,87.776,0.25]
["bitfinex","SOLUSD",1645787858589,1.78701972,87.879,87.776,3.11292427]
["bitfinex","SOLUSD",1645787858790,16.44,87.88,87.776,3.11292427]
["bitfinex","SOLUSD",1645787858990,16.44,87.88,87.777,2.86292427]
["bitfinex","SOLUSD",1645787859189,16.44,87.88,87.778,0.25]
["bitfinex","SOLUSD",1645787859488,16.44,87.88,87.778,116.1040998]
["bitfinex","SOLUSD",1645787859692,16.44,87.88,87.779,5.34711802]
["bitfinex","SOLUSD",1645787859891,1.39296265,87.879,87.78,0.25]
["bitfinex","SOLUSD",1645787860990,1.39296265,87.879,87.771,3.12925609]
["bitfinex","SOLUSD",1645787861996,16.44,87.88,87.772,115.96292427]
["bitfinex","SOLUSD",1645787862192,16.44,87.88,87.773,0.25]
["bitfinex","SOLUSD",1645787862394,4.554,87.892,87.774,113.1]
["bitfinex","SOLUSD",1645787862595,16.44,87.9,87.775,2.55587501]
["bitfinex","SOLUSD",1645787862792,16.44,87.9,87.781,113.1]
["bitfinex","SOLUSD",1645787863092,16.44,87.9,87.783,113.1]
["bitfinex","SOLUSD",1645787863292,16.44,87.9,87.784,3.04043989]
["bitfinex","SOLUSD",1645787863694,16.44,87.9,87.785,159.7249705]
["bitfinex","SOLUSD",1645787863893,16.44,87.9,87.786,3.33581276]
["bitfinex","SOLUSD",1645787864094,114.58881517,87.897,87.786,27.09562256]
["bitfinex","SOLUSD",1645787864294,114.58881517,87.897,87.784,17.1324]
["bitfinex","SOLUSD",1645787864295,119.19651227,87.896,87.787,2.69638884]
["bitfinex","SOLUSD",1645787864494,1.86241534,87.895,87.787,2.69638884]
["bitfinex","SOLUSD",1645787864695,16.44,87.88,87.787,2.69638884]
["bitfinex","SOLUSD",1645787864995,24.6962,87.879,87.787,2.69638884]
["bitfinex","SOLUSD",1645787865393,24.6962,87.879,87.788,0.25]
["bitfinex","SOLUSD",1645787865996,1.84423987,87.878,87.788,0.25]
["bitfinex","SOLUSD",1645787866196,1.84423987,87.878,87.785,0.25]
["bitfinex","SOLUSD",1645787866494,113.1,87.878,87.784,17.1324]
["bitfinex","SOLUSD",1645787866694,67.76,87.875,87.784,17.1324]
["bitfinex","SOLUSD",1645787866894,67.76,87.869,87.784,17.1324]
["bitfinex","SOLUSD",1645787867096,16.44,87.86,87.784,17.1324]
["bitfinex","SOLUSD",1645787867297,1.86508916,87.859,87.784,17.1324]
["bitfinex","SOLUSD",1645787867696,1.86508916,87.859,87.782,49.04233349]
["bitfinex","SOLUSD",1645787871299,16.44,87.86,87.782,49.04233349]
["bitfinex","SOLUSD",1645787872604,16.44,87.89,87.784,113.1]
["bitfinex","SOLUSD",1645787872801,48.5835,87.889,87.785,113.35]
["bitfinex","SOLUSD",1645787873002,16.44,87.89,87.786,2.30767668]
["bitfinex","SOLUSD",1645787873221,4.553,87.902,87.787,113.35]
["bitfinex","SOLUSD",1645787873423,16.44,87.92,87.8,16.44]
["bitfinex","SOLUSD",1645787873625,23.6046,87.919,87.803,112.35]
["bitfinex","SOLUSD",1645787873822,23.6046,87.919,87.804,2.68834841]
["bitfinex","SOLUSD",1645787874027,1.39052389,87.918,87.804,2.68834841]
["bitfinex","SOLUSD",1645787874223,1.39052389,87.918,87.804,5.55127268]
["bitfinex","SOLUSD",1645787874424,1.39052389,87.918,87.805,2.86292427]
["bitfinex","SOLUSD",1645787875022,1.75420151,87.917,87.805,2.86292427]
["bitfinex","SOLUSD",1645787875224,1.75420151,87.917,87.802,44.51080436]
["bitfinex","SOLUSD",1645787875225,0.25,87.916,87.806,0.25]
["bitfinex","SOLUSD",1645787875422,4.551,87.915,87.806,0.25]
["bitfinex","SOLUSD",1645787875824,180.86,87.914,87.802,44.51080436]
["bitfinex","SOLUSD",1645787876023,16.44,87.9,87.802,44.51080436]
["bitfinex","SOLUSD",1645787876226,54.3760557,87.899,87.802,44.51080436]
["bitfinex","SOLUSD",1645787876425,1.86308541,87.898,87.802,44.51080436]
["bitfinex","SOLUSD",1645787876628,67.76,87.896,87.775,49.5326]
["bitfinex","SOLUSD",1645787876826,67.76,87.894,87.775,49.5326]
["bitfinex","SOLUSD",1645787877026,16.44,87.88,87.775,49.5326]
["bitfinex","SOLUSD",1645787877230,29.6619378,87.879,87.775,49.5326]
["bitfinex","SOLUSD",1645787877427,28.0712,87.879,87.775,49.5326]
["bitfinex","SOLUSD",1645787877729,1.56403666,87.878,87.776,56.81662947]
["bitfinex","SOLUSD",1645787877928,4.554,87.877,87.776,56.81662947]
["bitfinex","SOLUSD",1645787878527,4.554,87.877,87.777,113.1]
["bitfinex","SOLUSD",1645787878727,4.554,87.877,87.778,2.73073634]
["bitfinex","SOLUSD",1645787878929,4.554,87.878,87.778,140.22273407]
["bitfinex","SOLUSD",1645787879127,4.554,87.878,87.779,5.54718931]
["bitfinex","SOLUSD",1645787879332,4.554,87.878,87.78,3.07313765]
["bitfinex","SOLUSD",1645787879529,4.554,87.878,87.78,138.82808497]
["bitfinex","SOLUSD",1645787879728,4.554,87.878,87.781,24.91171316]
["bitfinex","SOLUSD",1645787879929,4.554,87.878,87.782,0.25]
["bitfinex","SOLUSD",1645787880130,4.554,87.878,87.782,5.79937099]
["bitfinex","SOLUSD",1645787880333,4.554,87.878,87.784,3.04911428]
["bitfinex","SOLUSD",1645787880529,1.85296444,87.894,87.785,3.30713866]
["bitfinex","SOLUSD",1645787880732,1.85296444,87.894,87.788,2.29207346]
["bitfinex","SOLUSD",1645787880937,1.85296444,87.894,87.789,0.25]
["bitfinex","SOLUSD",1645787881334,1.85296444,87.894,87.792,113.1]
["bitfinex","SOLUSD",1645787881533,1.85296444,87.894,87.793,0.25]
["bitfinex","SOLUSD",1645787881736,1.85296444,87.894,87.793,3.03804108]
["bitfinex","SOLUSD",1645787881940,1.85296444,87.894,87.794,113.1]
["bitfinex","SOLUSD",1645787882138,24.648,87.898,87.795,2.60490261]
["bitfinex","SOLUSD",1645787882337,24.648,87.898,87.796,113.1]
["bitfinex","SOLUSD",1645787882540,24.648,87.898,87.797,2.27636629]
["bitfinex","SOLUSD",1645787882740,0.25,87.897,87.798,0.25]
["bitfinex","SOLUSD",1645787882942,0.25,87.897,87.799,2.84716825]
["bitfinex","SOLUSD",1645787883142,0.25,87.897,87.8,113.35]
["bitfinex","SOLUSD",1645787883340,0.25,87.897,87.801,2.99949026]
["bitfinex","SOLUSD",1645787883641,0.25,87.897,87.802,113.35]
["bitfinex","SOLUSD",1645787883839,4.553,87.919,87.804,113.1]
["bitfinex","SOLUSD",1645787884039,4.553,87.919,87.806,113.1]
["bitfinex","SOLUSD",1645787884238,4.553,87.919,87.807,2.95713611]
["bitfinex","SOLUSD",1645787884439,16.44,87.92,87.807,25.57229681]
["bitfinex","SOLUSD",1645787884642,4.551,87.933,87.811,113.1]
["bitfinex","SOLUSD",1645787884842,4.551,87.938,87.812,3.04954058]
["bitfinex","SOLUSD",1645787885040,16.44,87.96,87.813,113.1]
["bitfinex","SOLUSD",1645787885240,16.44,87.96,87.814,3.11799225]
["bitfinex","SOLUSD",1645787885442,16.44,87.96,87.816,2.55557612]
["bitfinex","SOLUSD",1645787885641,16.44,87.96,87.833,113.1]
["bitfinex","SOLUSD",1645787885840,16.44,87.96,87.832,50.87166632]
["bitfinex","SOLUSD",1645787885841,1.73194699,87.959,87.835,113.1]
["bitfinex","SOLUSD",1645787886044,1.73194699,87.959,87.836,2.82698026]
["bitfinex","SOLUSD",1645787886246,1.73194699,87.959,87.837,113.1]
["bitfinex","SOLUSD",1645787886443,24.6464,87.958,87.838,2.71651739]
["bitfinex","SOLUSD",1645787886642,1.68667587,87.957,87.839,113.1]
["bitfinex","SOLUSD",1645787886843,0.25,87.956,87.84,0.25]
["bitfinex","SOLUSD",1645787887043,24.6464,87.958,87.842,2.67778476]
["bitfinex","SOLUSD",1645787887244,24.6464,87.958,87.861,113.1]
["bitfinex","SOLUSD",1645787887444,24.6464,87.958,87.863,113.1]
["bitfinex","SOLUSD",1645787887648,24.6464,87.958,87.864,0.25]
["bitfinex","SOLUSD",1645787887843,24.6464,87.958,87.864,3.1297993]
["bitfinex","SOLUSD",1645787888046,24.6464,87.958,87.865,2.86292427]
["bitfinex","SOLUSD",1645787888244,24.6464,87.958,87.866,0.25]
["bitfinex","SOLUSD",1645787888647,24.6464,87.958,87.867,2.86292427]
["bitfinex","SOLUSD",1645787888846,24.6464,87.958,87.868,0.25]
["bitfinex","SOLUSD",1645787889246,24.6464,87.958,87.869,2.86292427]
["bitfinex","SOLUSD",1645787889446,24.6464,87.958,87.87,0.25]
["bitfinex","SOLUSD",1645787889850,0.25,87.957,87.871,2.86292427]
["bitfinex","SOLUSD",1645787890045,0.25,87.957,87.872,0.25]
["bitfinex","SOLUSD",1645787890447,0.25,87.957,87.873,2.86292427]
["bitfinex","SOLUSD",1645787890661,0.25,87.957,87.874,0.25]
["bitfinex","SOLUSD",1645787891048,0.25,87.957,87.877,113.1]
["bitfinex","SOLUSD",1645787891247,0.25,87.957,87.878,0.25]
["bitfinex","SOLUSD",1645787891548,0.25,87.957,87.878,3.11292427]
["bitfinex","SOLUSD",1645787891747,24.6464,87.958,87.878,3.11292427]
["bitfinex","SOLUSD",1645787891949,24.6464,87.958,87.879,2.86292427]
["bitfinex","SOLUSD",1645787892149,24.6464,87.958,87.88,0.25]
["bitfinex","SOLUSD",1645787894550,24.6464,87.958,87.88,3.11292427]
["bitfinex","SOLUSD",1645787895151,1.60410304,87.974,87.88,3.11292427]
["bitfinex","SOLUSD",1645787895350,24.7482,87.976,87.88,3.11292427]
["bitfinex","SOLUSD",1645787896553,0.25,87.975,87.881,113.1]
["bitfinex","SOLUSD",1645787896852,0.25,87.975,87.883,113.1]
["bitfinex","SOLUSD",1645787897054,24.7482,87.976,87.884,2.92535036]
["bitfinex","SOLUSD",1645787897254,24.7482,87.976,87.886,3.08580274]
["bitfinex","SOLUSD",1645787897453,24.7482,87.976,87.887,0.25]
["bitfinex","SOLUSD",1645787897855,24.7482,87.976,87.887,3.11292427]
["bitfinex","SOLUSD",1645787898057,24.7482,87.976,87.888,2.86292427]
["bitfinex","SOLUSD",1645787898261,24.7482,87.976,87.889,0.25]
["bitfinex","SOLUSD",1645787898661,24.7482,87.976,87.892,113.1]
["bitfinex","SOLUSD",1645787898860,24.7482,87.976,87.893,0.25]
["bitfinex","SOLUSD",1645787899059,24.7482,87.976,87.893,3.11292427]
["bitfinex","SOLUSD",1645787899260,0.25,87.975,87.894,2.86292427]
["bitfinex","SOLUSD",1645787899484,0.25,87.975,87.895,0.25]
["bitfinex","SOLUSD",1645787899884,0.25,87.975,87.895,3.11292427]
["bitfinex","SOLUSD",1645787900895,1.68292966,87.975,87.895,2.86292427]
["bitfinex","SOLUSD",1645787901091,1.36909533,87.969,87.891,59.09991293]
["bitfinex","SOLUSD",1645787901387,1.36909533,87.969,87.892,0.25]
["bitfinex","SOLUSD",1645787902189,112.1,87.988,87.893,2.86292427]
["bitfinex","SOLUSD",1645787902392,23.8675,88.006,87.894,113.35]
["bitfinex","SOLUSD",1645787902690,16.44,88.02,87.895,2.65470346]
["bitfinex","SOLUSD",1645787902890,1.57361141,88.037,87.896,113.35]
["bitfinex","SOLUSD",1645787903091,1.57361141,88.037,87.911,113.1]
["bitfinex","SOLUSD",1645787903289,1.57361141,88.037,87.921,113.1]
["bitfinex","SOLUSD",1645787903492,1.57361141,88.037,87.922,2.65850099]
["bitfinex","SOLUSD",1645787903892,1.57361141,88.037,87.923,2.86292427]
["bitfinex","SOLUSD",1645787904096,1.57361141,88.037,87.925,113.1]
["bitfinex","SOLUSD",1645787904291,1.57361141,88.037,87.927,113.1]
["bitfinex","SOLUSD",1645787904494,1.57361141,88.037,87.931,113.1]
["bitfinex","SOLUSD",1645787904692,1.57361141,88.037,87.932,2.68020542]
["bitfinex","SOLUSD",1645787904891,0.25,88.036,87.932,2.68020542]
["bitfinex","SOLUSD",1645787905093,0.25,88.036,87.932,5.54312969]
["bitfinex","SOLUSD",1645787905492,0.25,88.036,87.933,2.86292427]
["bitfinex","SOLUSD",1645787905692,0.25,88.036,87.934,0.25]
["bitfinex","SOLUSD",1645787906194,0.25,88.036,87.935,2.86292427]
["bitfinex","SOLUSD",1645787906392,0.25,88.036,87.936,0.25]
["bitfinex","SOLUSD",1645787906891,0.25,88.036,87.937,2.86292427]
["bitfinex","SOLUSD",1645787907092,0.25,88.036,87.938,0.25]
["bitfinex","SOLUSD",1645787907294,46.7152,88.041,87.941,113.1]
["bitfinex","SOLUSD",1645787907594,46.7152,88.041,87.944,2.95264086]
["bitfinex","SOLUSD",1645787907792,46.7152,88.041,87.945,0.25]
["bitfinex","SOLUSD",1645787907991,46.7152,88.041,87.945,3.11292427]
["bitfinex","SOLUSD",1645787908392,46.7152,88.041,87.946,2.86292427]
["bitfinex","SOLUSD",1645787908592,0.25,88.04,87.947,0.25]
["bitfinex","SOLUSD",1645787908992,0.25,88.04,87.948,2.86292427]
["bitfinex","SOLUSD",1645787909192,0.25,88.04,87.951,113.1]
["bitfinex","SOLUSD",1645787909394,0.25,88.04,87.952,3.32609474]
["bitfinex","SOLUSD",1645787909594,0.25,88.04,87.954,2.91599362]
["bitfinex","SOLUSD",1645787909793,0.25,88.04,87.955,0.25]
["bitfinex","SOLUSD",1645787909994,46.7152,88.041,87.955,0.25]
["bitfinex","SOLUSD",1645787910194,46.7152,88.041,87.956,44.8219761]
["bitfinex","SOLUSD",1645787910395,1.70534153,88.04,87.957,0.25]
["bitfinex","SOLUSD",1645787910595,1.38662174,88.039,87.957,0.25]
["bitfinex","SOLUSD",1645787910796,1.38662174,88.039,87.946,2.86292427]
["bitfinex","SOLUSD",1645787910996,1.38662174,88.039,87.944,23.2721]
["bitfinex","SOLUSD",1645787911198,24.95666832,88.038,87.926,2.86292427]
["bitfinex","SOLUSD",1645787911400,1.85782044,88.037,87.926,2.86292427]
["bitfinex","SOLUSD",1645787911796,26.81448876,88.037,87.927,55.68686657]
["bitfinex","SOLUSD",1645787911997,1.86312472,88.036,87.927,168.78686657]
["bitfinex","SOLUSD",1645787912196,1.86312472,88.036,87.928,3.11292427]
["bitfinex","SOLUSD",1645787912597,1.86312472,88.036,87.929,2.86292427]
["bitfinex","SOLUSD",1645787912797,1.86312472,88.036,87.93,0.25]
["bitfinex","SOLUSD",1645787913399,4.546,88.035,87.93,0.25]
["bitfinex","SOLUSD",1645787913600,16.44,88.02,87.93,0.25]
["bitfinex","SOLUSD",1645787913798,24.4236673,88.019,87.927,55.68686657]
["bitfinex","SOLUSD",1645787914002,1.47856773,88.018,87.927,55.68686657]
["bitfinex","SOLUSD",1645787915199,0.25,88.017,87.927,55.68686657]
["bitfinex","SOLUSD",1645787915800,0.25,88.017,87.866,2.70494478]
["bitfinex","SOLUSD",1645787915801,1.7003585,88.013,87.902,2.86292427]
["bitfinex","SOLUSD",1645787916001,16.44,88.0,87.892,2.86292427]
["bitfinex","SOLUSD",1645787916203,1.83771625,87.998,87.892,2.86292427]
["bitfinex","SOLUSD",1645787916801,4.548,87.997,87.893,54.35982293]
["bitfinex","SOLUSD",1645787917002,1.83771625,87.998,87.894,113.1]
["bitfinex","SOLUSD",1645787917201,1.83771625,87.998,87.895,0.25]
["bitfinex","SOLUSD",1645787917404,1.83771625,87.998,87.895,24.6052]
["bitfinex","SOLUSD",1645787917604,1.83771625,87.998,87.895,32.72812427]
["bitfinex","SOLUSD",1645787917805,23.6181,87.999,87.896,28.37283723]
["bitfinex","SOLUSD",1645787918104,23.6181,87.999,87.898,116.21287942]
["bitfinex","SOLUSD",1645787918303,23.6181,87.999,87.899,3.31315176]
["bitfinex","SOLUSD",1645787918508,23.6181,87.999,87.9,113.1]
["bitfinex","SOLUSD",1645787918706,23.6181,87.999,87.901,2.99487246]
["bitfinex","SOLUSD",1645787919005,23.6181,87.999,87.902,113.1]
["bitfinex","SOLUSD",1645787919206,23.6181,87.999,87.903,2.59681862]
["bitfinex","SOLUSD",1645787919607,0.25,87.998,87.903,5.45974289]
["bitfinex","SOLUSD",1645787919805,0.25,87.998,87.904,2.86292427]
["bitfinex","SOLUSD",1645787920005,0.25,87.998,87.905,0.25]
["bitfinex","SOLUSD",1645787920407,23.6181,87.999,87.908,113.1]
["bitfinex","SOLUSD",1645787920606,23.6181,87.999,87.909,3.23935484]
["bitfinex","SOLUSD",1645787920807,23.6181,87.999,87.91,113.1]
["bitfinex","SOLUSD",1645787921006,23.6181,87.999,87.911,3.06869424]
["bitfinex","SOLUSD",1645787921407,23.6181,87.999,87.913,2.88949451]
["bitfinex","SOLUSD",1645787921608,23.6181,87.999,87.914,0.25]
["bitfinex","SOLUSD",1645787921808,0.25,87.998,87.914,0.25]
["bitfinex","SOLUSD",1645787922006,0.25,87.998,87.914,3.11292427]
["bitfinex","SOLUSD",1645787922206,0.25,87.998,87.915,2.86292427]
["bitfinex","SOLUSD",1645787922406,0.25,87.998,87.916,0.25]
["bitfinex","SOLUSD",1645787922806,0.25,87.998,87.915,2.86292427]
["bitfinex","SOLUSD",1645787922807,0.25,87.998,87.917,2.86292427]
["bitfinex","SOLUSD",1645787923808,0.25,87.998,87.919,2.85346139]
["bitfinex","SOLUSD",1645787924108,23.083,88.012,87.919,2.85346139]
["bitfinex","SOLUSD",1645787924109,23.083,88.012,87.922,113.1]
["bitfinex","SOLUSD",1645787924311,23.083,88.012,87.923,2.70875895]
["bitfinex","SOLUSD",1645787924510,23.083,88.012,87.923,5.57168322]
["bitfinex","SOLUSD",1645787924711,24.8056,88.03,87.951,2.0]
["bitfinex","SOLUSD",1645787924908,24.8056,88.03,87.953,113.1]
["bitfinex","SOLUSD",1645787925108,24.8056,88.03,87.954,0.25]
["bitfinex","SOLUSD",1645787925311,24.8056,88.03,87.954,3.11292427]
["bitfinex","SOLUSD",1645787925711,24.8056,88.03,87.955,2.86292427]
["bitfinex","SOLUSD",1645787925909,1.50772915,88.029,87.956,0.25]
["bitfinex","SOLUSD",1645787926308,1.50772915,88.029,87.956,3.11292427]
["bitfinex","SOLUSD",1645787927310,1.50772915,88.029,87.956,2.86292427]
["bitfinex","SOLUSD",1645787927709,25.19800165,88.028,87.956,2.86292427]
["bitfinex","SOLUSD",1645787928008,1.52947708,88.027,87.952,48.38959383]
["bitfinex","SOLUSD",1645787928209,26.47747873,88.027,87.952,48.38959383]
["bitfinex","SOLUSD",1645787928408,1.76011592,88.026,87.952,48.38959383]
["bitfinex","SOLUSD",1645787929610,1.60697042,88.025,87.951,2.0]
["bitfinex","SOLUSD",1645787929810,1.51655028,88.024,87.951,2.0]
["bitfinex","SOLUSD",1645787930012,1.41732392,88.009,87.951,2.0]
["bitfinex","SOLUSD",1645787930211,16.44,88.01,87.951,2.0]
["bitfinex","SOLUSD",1645787930212,1.63587459,88.007,87.951,2.0]
["bitfinex","SOLUSD",1645787930614,4.546,88.006,87.952,42.93577089]
["bitfinex","SOLUSD",1645787931010,24.622,88.008,87.952,42.93577089]
["bitfinex","SOLUSD",1645787931411,0.25,88.007,87.952,42.93577089]
["bitfinex","SOLUSD",1645787931811,0.25,88.007,87.953,0.25]
["bitfinex","SOLUSD",1645787932612,24.622,88.008,87.953,0.25]
["bitfinex","SOLUSD",1645787932613,24.622,88.008,87.953,113.35]
["bitfinex","SOLUSD",1645787932811,24.622,88.008,87.954,2.86292427]
["bitfinex","SOLUSD",1645787933011,112.1,88.03,87.954,2.86292427]
["bitfinex","SOLUSD",1645787933212,24.6926,88.029,87.954,2.86292427]
["bitfinex","SOLUSD",1645787933413,24.6926,88.029,87.954,5.25237209]
["bitfinex","SOLUSD",1645787933613,23.9235,88.046,87.955,115.96515438]
["bitfinex","SOLUSD",1645787933814,23.9235,88.046,87.956,2.99452745]
["bitfinex","SOLUSD",1645787934013,23.9235,88.046,87.96,16.44]
["bitfinex","SOLUSD",1645787934214,1.57451341,88.061,87.962,2.63426262]
["bitfinex","SOLUSD",1645787934414,1.55219232,88.065,87.963,113.35]
["bitfinex","SOLUSD",1645787934616,24.6926,88.07,87.964,2.98170948]
["bitfinex","SOLUSD",1645787934814,24.6926,88.07,87.965,113.35]
["bitfinex","SOLUSD",1645787935019,24.6926,88.07,87.967,113.1]
["bitfinex","SOLUSD",1645787935215,24.6926,88.07,87.968,2.62012878]
["bitfinex","SOLUSD",1645787935617,24.6926,88.07,87.972,2.64892502]
["bitfinex","SOLUSD",1645787935817,26.17644022,88.07,87.973,0.25]
["bitfinex","SOLUSD",1645787936115,26.17644022,88.07,87.974,113.1]
["bitfinex","SOLUSD",1645787936316,26.17644022,88.07,87.975,0.25]
["bitfinex","SOLUSD",1645787936515,26.17644022,88.07,87.975,3.11292427]
["bitfinex","SOLUSD",1645787936918,0.25,88.069,87.976,2.86292427]
["bitfinex","SOLUSD",1645787937119,0.25,88.069,87.977,0.25]
["bitfinex","SOLUSD",1645787937517,0.25,88.069,87.978,2.86292427]
["bitfinex","SOLUSD",1645787937717,0.25,88.069,87.979,0.25]
["bitfinex","SOLUSD",1645787938118,0.25,88.069,87.98,2.86292427]
["bitfinex","SOLUSD",1645787938319,0.25,88.069,87.982,113.1]
["bitfinex","SOLUSD",1645787938521,0.25,88.069,87.983,0.25]
["bitfinex","SOLUSD",1645787938719,0.25,88.069,87.983,3.11292427]
["bitfinex","SOLUSD",1645787938919,0.25,88.069,87.984,2.86292427]
["bitfinex","SOLUSD",1645787939122,0.25,88.069,87.985,0.25]
["bitfinex","SOLUSD",1645787939522,1.70795142,88.069,87.985,0.25]
["bitfinex","SOLUSD",1645787940124,1.70795142,88.069,87.985,3.11292427]
["bitfinex","SOLUSD",1645787940746,1.70795142,88.069,87.981,54.01196432]
["bitfinex","SOLUSD",1645787941847,1.60705315,88.068,87.981,54.01196432]
["bitfinex","SOLUSD",1645787942851,1.45795142,88.069,87.981,54.01196432]
["bitfinex","SOLUSD",1645787943251,1.45795142,88.069,87.982,113.1]
["bitfinex","SOLUSD",1645787943551,1.45795142,88.069,87.982,115.96292427]
["bitfinex","SOLUSD",1645787943751,1.45795142,88.069,87.983,2.86292427]
["bitfinex","SOLUSD",1645787943951,1.45795142,88.069,87.982,113.1]
["bitfinex","SOLUSD",1645787944350,1.45795142,88.069,87.983,2.86292427]
["bitfinex","SOLUSD",1645787945151,1.45795142,88.069,87.984,0.25]
["bitfinex","SOLUSD",1645787945352,41.1326,88.07,87.984,0.25]
["bitfinex","SOLUSD",1645787945353,24.6926,88.07,87.984,0.25]
["bitfinex","SOLUSD",1645787945555,24.6926,88.07,87.985,115.96292427]
["bitfinex","SOLUSD",1645787945852,24.6926,88.07,87.986,3.2338506]
["bitfinex","SOLUSD",1645787946051,24.6926,88.07,87.988,2.49036589]
["bitfinex","SOLUSD",1645787946255,24.6926,88.07,87.989,0.25]
["bitfinex","SOLUSD",1645787946456,24.6926,88.07,87.989,3.11292427]
["bitfinex","SOLUSD",1645787946654,0.25,88.069,87.989,3.11292427]
["bitfinex","SOLUSD",1645787946854,0.25,88.069,87.99,2.86292427]
["bitfinex","SOLUSD",1645787947054,0.25,88.069,87.991,0.25]
["bitfinex","SOLUSD",1645787947257,24.6926,88.07,87.991,0.25]
["bitfinex","SOLUSD",1645787947456,24.6926,88.07,87.992,2.86292427]
["bitfinex","SOLUSD",1645787947657,24.6926,88.07,87.993,0.25]
["bitfinex","SOLUSD",1645787948159,24.6926,88.07,87.995,52.79088144]
["bitfinex","SOLUSD",1645787948961,1.85550988,88.069,87.995,52.79088144]
["bitfinex","SOLUSD",1645787949458,1.85550988,88.069,87.995,52.29088144]
["bitfinex","SOLUSD",1645787949860,1.85550988,88.069,87.96,16.648]
["bitfinex","SOLUSD",1645787950059,22.62053251,88.068,87.96,16.648]
["bitfinex","SOLUSD",1645787950259,2.05556564,88.067,87.96,16.648]
["bitfinex","SOLUSD",1645787950658,6.24446012,88.066,87.96,16.648]
["bitfinex","SOLUSD",1645787950858,1.70146012,88.066,87.961,53.30741013]
["bitfinex","SOLUSD",1645787951060,1.70146012,88.066,87.962,113.1]
["bitfinex","SOLUSD",1645787951258,1.70146012,88.066,87.964,113.1]
["bitfinex","SOLUSD",1645787951458,1.70146012,88.066,87.965,0.25]
["bitfinex","SOLUSD",1645787954760,1.70146012,88.066,87.967,113.1]
["bitfinex","SOLUSD",1645787954964,24.6926,88.07,87.968,2.68632761]
["bitfinex","SOLUSD",1645787955161,24.6926,88.07,87.97,2.27549354]
["bitfinex","SOLUSD",1645787955362,24.6926,88.07,87.971,0.25]
["bitfinex","SOLUSD",1645787955562,24.6926,88.07,87.971,113.35]
["bitfinex","SOLUSD",1645787955762,24.1728,88.079,87.972,2.62552554]
["bitfinex","SOLUSD",1645787955962,24.1728,88.079,87.983,113.1]
["bitfinex","SOLUSD",1645787956162,24.1728,88.079,87.984,2.99983548]
["bitfinex","SOLUSD",1645787956361,1.55219232,88.092,87.984,2.99983548]
["bitfinex","SOLUSD",1645787956562,1.55219232,88.093,87.986,2.63677939]
["bitfinex","SOLUSD",1645787956861,23.84,88.094,87.987,0.25]
["bitfinex","SOLUSD",1645787957062,23.84,88.094,87.987,113.35]
["bitfinex","SOLUSD",1645787957361,23.84,88.094,87.988,2.50569512]
["bitfinex","SOLUSD",1645787957564,23.84,88.094,87.992,2.95987361]
["bitfinex","SOLUSD",1645787957761,0.25,88.093,87.993,0.25]
["bitfinex","SOLUSD",1645787958161,23.84,88.094,87.993,0.25]
["bitfinex","SOLUSD",1645787959162,23.84,88.094,88.001,113.1]
["bitfinex","SOLUSD",1645787959362,23.84,88.094,88.003,113.1]
["bitfinex","SOLUSD",1645787959567,1.55219232,88.104,88.004,2.91561201]
["bitfinex","SOLUSD",1645787959766,6.09419232,88.119,88.005,113.1]
["bitfinex","SOLUSD",1645787959963,47.4386,88.125,88.006,3.1010275]
["bitfinex","SOLUSD",1645787960166,47.4386,88.125,88.021,113.1]
["bitfinex","SOLUSD",1645787960363,47.4386,88.125,88.023,113.1]
["bitfinex","SOLUSD",1645787960564,47.4386,88.125,88.024,3.17218306]
["bitfinex","SOLUSD",1645787960965,0.25,88.124,88.024,3.17218306]
["bitfinex","SOLUSD",1645787961464,0.25,88.124,88.031,113.1]
["bitfinex","SOLUSD",1645787961665,0.25,88.124,88.032,0.25]
["bitfinex","SOLUSD",1645787962066,0.25,88.124,88.033,115.96292427]
["bitfinex","SOLUSD",1645787962265,1.76224012,88.139,88.034,3.25639576]
["bitfinex","SOLUSD",1645787962467,1.55219232,88.141,88.037,113.1]
["bitfinex","SOLUSD",1645787962668,46.9721,88.151,88.051,113.1]
["bitfinex","SOLUSD",1645787962866,46.9721,88.151,88.061,113.1]
["bitfinex","SOLUSD",1645787963067,46.9721,88.151,88.071,113.1]
["bitfinex","SOLUSD",1645787963266,112.1,88.171,88.07,13.65]
["bitfinex","SOLUSD",1645787963267,113.65219232,88.171,88.073,113.1]
["bitfinex","SOLUSD",1645787963469,112.1,88.171,88.074,3.37266229]
["bitfinex","SOLUSD",1645787963866,112.1,88.171,88.076,2.85851872]
["bitfinex","SOLUSD",1645787964067,112.1,88.171,88.081,113.1]
["bitfinex","SOLUSD",1645787964268,1.81864045,88.17,88.082,0.25]
["bitfinex","SOLUSD",1645787966073,1.81864045,88.17,88.082,3.11292427]
["bitfinex","SOLUSD",1645787966473,0.25,88.17,88.082,5.84344212]
["bitfinex","SOLUSD",1645787966674,0.25,88.17,88.084,2.94265909]
["bitfinex","SOLUSD",1645787966899,112.1,88.171,88.085,0.25]
["bitfinex","SOLUSD",1645787967271,112.1,88.171,88.087,113.1]
["bitfinex","SOLUSD",1645787967471,112.1,88.171,88.088,3.16440975]
["bitfinex","SOLUSD",1645787967674,112.1,88.171,88.089,113.1]
["bitfinex","SOLUSD",1645787967870,112.1,88.171,88.09,0.25]
["bitfinex","SOLUSD",1645787968270,112.1,88.171,88.09,3.11292427]
["bitfinex","SOLUSD",1645787968472,112.1,88.171,88.091,2.86292427]
["bitfinex","SOLUSD",1645787968674,112.1,88.171,88.092,0.25]
["bitfinex","SOLUSD",1645787969074,112.1,88.171,88.093,2.86292427]
["bitfinex","SOLUSD",1645787969480,1.7323473,88.17,88.087,113.1]
["bitfinex","SOLUSD",1645787969880,1.60603763,88.169,88.072,113.1]
["bitfinex","SOLUSD",1645787970080,27.774,88.168,88.072,113.1]
["bitfinex","SOLUSD",1645787970283,1.6119482,88.167,88.072,113.1]
["bitfinex","SOLUSD",1645787970482,4.539,88.166,88.072,113.1]
["bitfinex","SOLUSD",1645787970689,0.25,88.165,88.072,113.1]
["bitfinex","SOLUSD",1645787970983,1.87148807,88.164,88.074,113.1]
["bitfinex","SOLUSD",1645787971383,1.87148807,88.164,88.075,2.86292427]
["bitfinex","SOLUSD",1645787971584,24.0803,88.163,88.075,2.86292427]
["bitfinex","SOLUSD",1645787972182,24.0803,88.163,88.076,0.25]
["bitfinex","SOLUSD",1645787972581,24.0803,88.163,88.077,2.86292427]
["bitfinex","SOLUSD",1645787972785,24.0803,88.163,88.078,0.25]
["bitfinex","SOLUSD",1645787973183,24.0803,88.163,88.079,2.86292427]
["bitfinex","SOLUSD",1645787973483,24.0803,88.163,88.08,0.25]
["bitfinex","SOLUSD",1645787973684,1.73971772,88.162,88.08,0.25]
["bitfinex","SOLUSD",1645787974397,0.25,88.161,88.08,0.25]
["bitfinex","SOLUSD",1645787974998,0.25,88.161,88.079,2.86292427]
["bitfinex","SOLUSD",1645787976398,0.25,88.161,88.08,0.25]
["bitfinex","SOLUSD",1645787976699,0.25,88.161,88.081,2.86292427]
["bitfinex","SOLUSD",1645787976898,0.25,88.161,88.082,0.25]
["bitfinex","SOLUSD",1645787977999,0.25,88.161,88.074,113.1]
["bitfinex","SOLUSD",1645787978000,0.25,88.161,88.075,0.25]
["bitfinex","SOLUSD",1645787978999,0.25,88.161,88.076,2.86292427]
["bitfinex","SOLUSD",1645787979199,0.25,88.161,88.077,0.25]
["bitfinex","SOLUSD",1645787979602,0.25,88.161,88.078,2.86292427]
["bitfinex","SOLUSD",1645787979802,0.25,88.161,88.074,113.1]
["bitfinex","SOLUSD",1645787980401,13.65,88.16,88.074,113.1]
["bitfinex","SOLUSD",1645787980601,1.55840973,88.159,88.074,113.1]
["bitfinex","SOLUSD",1645787980804,4.539,88.158,88.074,113.1]
["bitfinex","SOLUSD",1645787981504,1.52588855,88.156,88.074,113.1]
["bitfinex","SOLUSD",1645787981702,1.52588855,88.156,88.063,2.86292427]
["bitfinex","SOLUSD",1645787981703,6.06488855,88.156,88.063,2.86292427]
["bitfinex","SOLUSD",1645787981914,6.06488855,88.156,88.059,113.1]
["bitfinex","SOLUSD",1645787982109,1.60603763,88.155,88.059,113.1]
["bitfinex","SOLUSD",1645787982309,4.539,88.154,88.059,113.1]
["bitfinex","SOLUSD",1645787982510,13.65,88.15,88.059,113.1]
["bitfinex","SOLUSD",1645787982711,1.55938342,88.149,88.061,113.1]
["bitfinex","SOLUSD",1645787983111,1.55938342,88.149,88.062,0.25]
["bitfinex","SOLUSD",1645787984212,0.25,88.148,88.062,0.25]
["bitfinex","SOLUSD",1645787986815,1.55219232,88.147,88.062,0.25]
["bitfinex","SOLUSD",1645787987016,23.2125,88.146,88.062,0.25]
["bitfinex","SOLUSD",1645787987217,1.35573645,88.145,88.062,0.25]
["bitfinex","SOLUSD",1645787987917,0.25,88.144,88.062,0.25]
["bitfinex","SOLUSD",1645787988520,1.55219232,88.141,88.062,0.25]
["bitfinex","SOLUSD",1645787988718,1.55219232,88.141,88.063,2.86292427]
["bitfinex","SOLUSD",1645787988919,0.25,88.144,88.064,0.25]
["bitfinex","SOLUSD",1645787989318,0.25,88.144,88.065,2.86292427]
["bitfinex","SOLUSD",1645787989627,0.25,88.144,88.066,0.25]
["bitfinex","SOLUSD",1645787990021,23.2125,88.146,88.066,0.25]
["bitfinex","SOLUSD",1645787990222,0.25,88.145,88.066,0.25]
["bitfinex","SOLUSD",1645787991721,1.80219232,88.145,88.066,0.25]
["bitfinex","SOLUSD",1645787992320,1.55219232,88.144,88.066,0.25]
["bitfinex","SOLUSD",1645787992921,1.55219232,88.143,88.066,0.25]
["bitfinex","SOLUSD",1645787994023,1.55219232,88.144,88.066,0.25]
["bitfinex","SOLUSD",1645787994221,1.55219232,88.144,88.062,0.25]
["bitfinex","SOLUSD",1645787994422,1.55219232,88.137,88.062,0.25]
["bitfinex","SOLUSD",1645787995124,1.80219232,88.136,88.062,0.25]
["bitfinex","SOLUSD",1645787995823,0.25,88.136,88.062,0.25]
["bitfinex","SOLUSD",1645787996028,1.55219232,88.138,88.062,0.25]
["bitfinex","SOLUSD",1645787996226,0.25,88.137,88.062,0.25]
["bitfinex","SOLUSD",1645787996624,1.55219232,88.136,88.062,0.25]
["bitfinex","SOLUSD",1645787996824,1.80219232,88.137,88.061,113.1]
["bitfinex","SOLUSD",1645787997026,1.55219232,88.135,88.061,113.1]
["bitfinex","SOLUSD",1645787997325,1.55219232,88.133,88.061,113.1]
["bitfinex","SOLUSD",1645787997625,1.55219232,88.134,88.061,113.1]
["bitfinex","SOLUSD",1645787997824,1.55219232,88.131,88.061,113.1]
["bitfinex","SOLUSD",1645787998226,1.55219232,88.131,88.062,2.86292427]
["bitfinex","SOLUSD",1645787998625,1.55219232,88.13,88.062,2.86292427]
["bitfinex","SOLUSD",1645787998829,1.79676033,88.145,88.062,2.86292427]
["bitfinex","SOLUSD",1645787998830,1.55219232,88.136,88.062,2.86292427]
["bitfinex","SOLUSD",1645787999125,1.55219232,88.138,88.062,2.86292427]
["bitfinex","SOLUSD",1645787999325,1.55219232,88.139,88.063,0.25]
["bitfinex","SOLUSD",1645787999526,1.55219232,88.136,88.063,0.25]
["bitfinex","SOLUSD",1645787999728,1.55219232,88.136,88.064,2.86292427]
["bitfinex","SOLUSD",1645787999729,0.25,88.135,88.064,2.86292427]
["bitfinex","SOLUSD",1645787999926,0.25,88.135,88.065,0.25]
["bitfinex","SOLUSD",1645788000127,1.55219232,88.145,88.065,0.25]
["bitfinex","SOLUSD",1645788000330,0.25,88.144,88.066,2.86292427]
["bitfinex","SOLUSD",1645788000648,0.25,88.144,88.067,0.25]
["bitfinex","SOLUSD",1645788000828,0.25,88.145,88.067,0.25]
["bitfinex","SOLUSD",1645788001028,0.25,88.145,88.068,2.86292427]
["bitfinex","SOLUSD",1645788001330,0.25,88.145,88.069,3.16956986]
["bitfinex","SOLUSD",1645788001530,1.55219232,88.154,88.071,113.1]
["bitfinex","SOLUSD",1645788001728,1.55219232,88.16,88.072,2.67583059]
["bitfinex","SOLUSD",1645788001930,25.63249232,88.163,88.073,113.1]
["bitfinex","SOLUSD",1645788002130,25.63249232,88.163,88.077,113.1]
["bitfinex","SOLUSD",1645788002131,24.0803,88.163,88.077,113.1]
["bitfinex","SOLUSD",1645788002331,24.0803,88.163,88.078,2.62300584]
["bitfinex","SOLUSD",1645788002830,0.25,88.162,88.079,2.86292427]
["bitfinex","SOLUSD",1645788003032,0.25,88.162,88.08,0.25]
["bitfinex","SOLUSD",1645788003438,0.25,88.162,88.081,2.86292427]
["bitfinex","SOLUSD",1645788003640,0.25,88.162,88.082,0.25]
["bitfinex","SOLUSD",1645788004042,0.25,88.162,88.083,2.86292427]
["bitfinex","SOLUSD",1645788004244,1.55219232,88.173,88.084,113.35]
["bitfinex","SOLUSD",1645788004445,1.55219232,88.188,88.085,2.79480762]
["bitfinex","SOLUSD",1645788004644,1.55219232,88.19,88.086,113.35]
["bitfinex","SOLUSD",1645788004847,1.55219232,88.19,88.091,113.1]
["bitfinex","SOLUSD",1645788005044,1.55219232,88.19,88.093,113.1]
["bitfinex","SOLUSD",1645788005245,1.55219232,88.19,88.094,2.60526328]
["bitfinex","SOLUSD",1645788005544,1.55219232,88.191,88.095,113.1]
["bitfinex","SOLUSD",1645788005750,1.55219232,88.191,88.096,2.92871276]
["bitfinex","SOLUSD",1645788005945,1.55219232,88.191,88.101,113.1]
["bitfinex","SOLUSD",1645788006147,1.55219232,88.192,88.103,113.1]
["bitfinex","SOLUSD",1645788006448,1.55219232,88.197,88.104,2.61641791]
["bitfinex","SOLUSD",1645788006647,1.55219232,88.2,88.104,5.47934218]
["bitfinex","SOLUSD",1645788006846,1.55219232,88.2,88.107,113.1]
["bitfinex","SOLUSD",1645788007047,1.55219232,88.2,88.108,2.75875286]
["bitfinex","SOLUSD",1645788007250,1.55219232,88.2,88.108,5.62167713]
["bitfinex","SOLUSD",1645788007449,1.55219232,88.202,88.123,113.1]
["bitfinex","SOLUSD",1645788007649,1.55219232,88.221,88.124,2.50323691]
["bitfinex","SOLUSD",1645788007850,24.6056,88.234,88.126,2.87242372]
["bitfinex","SOLUSD",1645788007851,1.55219232,88.233,88.126,2.87242372]
["bitfinex","SOLUSD",1645788008051,24.6056,88.234,88.141,113.1]
["bitfinex","SOLUSD",1645788008255,23.2645,88.24,88.143,113.1]
["bitfinex","SOLUSD",1645788008457,1.55219232,88.249,88.144,2.88720869]
["bitfinex","SOLUSD",1645788008653,1.55219232,88.25,88.145,113.1]
["bitfinex","SOLUSD",1645788008853,1.55219232,88.256,88.146,3.13209774]
["bitfinex","SOLUSD",1645788009055,1.55219232,88.26,88.161,113.1]
["bitfinex","SOLUSD",1645788009255,1.55219232,88.26,88.171,113.1]
["bitfinex","SOLUSD",1645788009454,49.2936,88.272,88.172,2.96959531]
["bitfinex","SOLUSD",1645788009654,49.2936,88.272,88.173,113.1]
["bitfinex","SOLUSD",1645788009853,49.2936,88.272,88.174,2.75769424]
["bitfinex","SOLUSD",1645788010256,49.2936,88.272,88.174,5.62061851]
["bitfinex","SOLUSD",1645788010555,1.49946778,88.271,88.175,2.86292427]
["bitfinex","SOLUSD",1645788010756,0.25,88.27,88.177,113.1]
["bitfinex","SOLUSD",1645788010955,0.25,88.27,88.178,0.25]
["bitfinex","SOLUSD",1645788011158,0.25,88.27,88.178,2.86292427]
["bitfinex","SOLUSD",1645788011159,1.60603763,88.269,88.178,2.86292427]
["bitfinex","SOLUSD",1645788011357,1.60603763,88.269,88.176,59.10427606]
["bitfinex","SOLUSD",1645788011358,4.533,88.268,88.176,59.10427606]
["bitfinex","SOLUSD",1645788011560,46.00798426,88.268,88.176,59.10427606]
["bitfinex","SOLUSD",1645788011857,1.36502714,88.249,88.141,17.3268]
["bitfinex","SOLUSD",1645788012057,1.78965002,88.236,88.111,115.47450321]
["bitfinex","SOLUSD",1645788012257,1.86707026,88.234,88.111,115.47450321]
["bitfinex","SOLUSD",1645788012456,16.36,88.23,88.111,115.47450321]
["bitfinex","SOLUSD",1645788012658,16.36,88.23,88.113,113.1]
["bitfinex","SOLUSD",1645788012856,1.54219827,88.229,88.113,113.1]
["bitfinex","SOLUSD",1645788013058,3.1482359,88.229,88.113,113.1]
["bitfinex","SOLUSD",1645788013758,6.14103763,88.228,88.113,135.31755588]
["bitfinex","SOLUSD",1645788013958,6.14103763,88.228,88.113,22.21755588]
["bitfinex","SOLUSD",1645788014160,6.14103763,88.228,88.112,47.58545329]
["bitfinex","SOLUSD",1645788014161,112.1,88.2,88.112,47.58545329]
["bitfinex","SOLUSD",1645788014358,16.36,88.19,88.112,47.58545329]
["bitfinex","SOLUSD",1645788014558,1.84811412,88.189,88.112,47.58545329]
["bitfinex","SOLUSD",1645788014758,3.45415175,88.189,88.112,47.58545329]
["bitfinex","SOLUSD",1645788015158,1.84811412,88.189,88.112,47.58545329]
["bitfinex","SOLUSD",1645788015763,1.60603763,88.188,88.06,16.36]
["bitfinex","SOLUSD",1645788015964,1.60603763,88.188,88.071,17.0917]
["bitfinex","SOLUSD",1645788016163,4.538,88.187,88.072,113.1]
["bitfinex","SOLUSD",1645788016563,1.63072774,88.185,88.072,113.1]
["bitfinex","SOLUSD",1645788016865,17.0309,88.17,88.073,167.09255343]
["bitfinex","SOLUSD",1645788017065,1.53313204,88.169,88.073,167.09255343]
["bitfinex","SOLUSD",1645788017266,1.53313204,88.169,88.074,0.25]
["bitfinex","SOLUSD",1645788017665,46.539,88.168,88.074,0.25]
["bitfinex","SOLUSD",1645788017866,1.4096462,88.167,88.074,0.25]
["bitfinex","SOLUSD",1645788019268,0.25,88.166,88.074,0.25]
["bitfinex","SOLUSD",1645788020271,0.25,88.166,88.075,2.86292427]
["bitfinex","SOLUSD",1645788020471,0.25,88.166,88.076,0.25]
["bitfinex","SOLUSD",1645788020769,0.25,88.166,88.077,2.86292427]
["bitfinex","SOLUSD",1645788020971,0.25,88.166,88.078,0.25]
["bitfinex","SOLUSD",1645788021472,0.25,88.166,88.079,2.86292427]
["bitfinex","SOLUSD",1645788021670,0.25,88.166,88.08,0.25]
["bitfinex","SOLUSD",1645788022074,0.25,88.166,88.081,2.86292427]
["bitfinex","SOLUSD",1645788022277,0.25,88.166,88.082,0.25]
["bitfinex","SOLUSD",1645788023074,0.25,88.166,88.082,3.11292427]
["bitfinex","SOLUSD",1645788023473,46.539,88.168,88.082,3.11292427]
["bitfinex","SOLUSD",1645788023772,46.539,88.168,88.083,136.85110812]
["bitfinex","SOLUSD",1645788023973,46.539,88.168,88.084,0.25]
["bitfinex","SOLUSD",1645788024179,1.71100776,88.199,88.085,113.1]
["bitfinex","SOLUSD",1645788024474,46.3976,88.198,88.089,113.1]
["bitfinex","SOLUSD",1645788024677,46.3976,88.198,88.088,58.46073738]
["bitfinex","SOLUSD",1645788024678,46.3976,88.198,88.101,113.1]
["bitfinex","SOLUSD",1645788024875,1.84461461,88.197,88.103,113.1]
["bitfinex","SOLUSD",1645788025073,1.84461461,88.197,88.104,0.25]
["bitfinex","SOLUSD",1645788025473,1.84461461,88.197,88.105,2.86292427]
["bitfinex","SOLUSD",1645788025674,1.84461461,88.197,88.111,113.1]
["bitfinex","SOLUSD",1645788025875,1.84461461,88.197,88.112,0.25]
["bitfinex","SOLUSD",1645788026074,1.87268297,88.218,88.113,113.1]
["bitfinex","SOLUSD",1645788026277,1.87268297,88.218,88.114,3.18171322]
["bitfinex","SOLUSD",1645788026574,71.542,88.219,88.115,113.1]
["bitfinex","SOLUSD",1645788026776,48.2316,88.219,88.117,113.1]
["bitfinex","SOLUSD",1645788026975,48.2316,88.219,88.131,113.1]
["bitfinex","SOLUSD",1645788027179,1.35915914,88.239,88.134,113.1]
["bitfinex","SOLUSD",1645788027376,1.53966364,88.244,88.135,0.25]
["bitfinex","SOLUSD",1645788027576,1.53966364,88.244,88.141,113.1]
["bitfinex","SOLUSD",1645788027777,0.25,88.243,88.142,0.25]
["bitfinex","SOLUSD",1645788028276,16.36,88.24,88.143,2.86292427]
["bitfinex","SOLUSD",1645788028475,16.36,88.24,88.14,16.36]
["bitfinex","SOLUSD",1645788028476,1.55219232,88.237,88.14,16.36]
["bitfinex","SOLUSD",1645788028678,1.55219232,88.234,88.14,16.36]
["bitfinex","SOLUSD",1645788028882,1.55219232,88.232,88.14,16.36]
["bitfinex","SOLUSD",1645788029077,113.1,88.229,88.111,4.535]
["bitfinex","SOLUSD",1645788029276,112.1,88.213,88.106,2.86292427]
["bitfinex","SOLUSD",1645788029476,16.36,88.2,88.092,113.1]
["bitfinex","SOLUSD",1645788029683,1.79487171,88.199,88.092,113.1]
["bitfinex","SOLUSD",1645788029877,1.79487171,88.199,88.111,2.86292427]
["bitfinex","SOLUSD",1645788030082,3.40629059,88.199,88.111,2.86292427]
["bitfinex","SOLUSD",1645788030879,3.40629059,88.199,88.091,46.8738]
["bitfinex","SOLUSD",1645788031078,26.56441888,88.198,88.082,4.537]
["bitfinex","SOLUSD",1645788031281,1.7637577,88.197,88.083,0.25]
["bitfinex","SOLUSD",1645788031477,4.538,88.196,88.081,2.86292427]
["bitfinex","SOLUSD",1645788031679,6.25183583,88.196,88.081,2.86292427]
["bitfinex","SOLUSD",1645788031879,23.27556136,88.196,88.082,53.525816]
["bitfinex","SOLUSD",1645788032084,42.11869641,88.195,88.083,113.1]
["bitfinex","SOLUSD",1645788032282,16.36,88.18,88.083,115.96292427]
["bitfinex","SOLUSD",1645788032483,1.80002138,88.178,88.084,2.86292427]
["bitfinex","SOLUSD",1645788033880,1.80002138,88.178,88.085,0.25]
["bitfinex","SOLUSD",1645788034280,1.80002138,88.178,88.086,2.86292427]
["bitfinex","SOLUSD",1645788034482,1.80002138,88.178,88.087,0.25]
["bitfinex","SOLUSD",1645788034884,1.80002138,88.178,88.088,2.86292427]
["bitfinex","SOLUSD",1645788035085,0.25,88.177,88.089,0.25]
["bitfinex","SOLUSD",1645788035482,0.25,88.177,88.09,2.86292427]
["bitfinex","SOLUSD",1645788035682,0.25,88.177,88.091,0.25]
["bitfinex","SOLUSD",1645788036082,0.25,88.177,88.092,2.86292427]
["bitfinex","SOLUSD",1645788036283,0.25,88.177,88.093,0.25]
["bitfinex","SOLUSD",1645788036585,49.0648,88.179,88.093,0.25]
["bitfinex","SOLUSD",1645788036784,49.0648,88.179,88.094,2.86292427]
["bitfinex","SOLUSD",1645788036990,49.0648,88.179,88.095,0.25]
["bitfinex","SOLUSD",1645788037388,49.0648,88.179,88.096,2.86292427]
["bitfinex","SOLUSD",1645788037586,49.0648,88.179,88.098,113.1]
["bitfinex","SOLUSD",1645788037786,49.0648,88.179,88.099,0.25]
["bitfinex","SOLUSD",1645788037985,49.0648,88.179,88.099,3.11292427]
["bitfinex","SOLUSD",1645788038385,49.0648,88.179,88.1,2.86292427]
["bitfinex","SOLUSD",1645788038586,49.0648,88.179,88.101,113.35]
["bitfinex","SOLUSD",1645788038786,0.25,88.178,88.101,113.35]
["bitfinex","SOLUSD",1645788039184,0.25,88.178,88.102,2.86292427]
["bitfinex","SOLUSD",1645788039385,0.25,88.178,88.103,0.25]
["bitfinex","SOLUSD",1645788039686,0.25,88.178,88.104,2.86292427]
["bitfinex","SOLUSD",1645788039888,0.25,88.178,88.105,0.25]
["bitfinex","SOLUSD",1645788040288,0.25,88.178,88.106,2.86292427]
["bitfinex","SOLUSD",1645788040487,0.25,88.178,88.107,0.25]
["bitfinex","SOLUSD",1645788040887,0.25,88.178,88.108,2.86292427]
["bitfinex","SOLUSD",1645788041090,4.538,88.215,88.111,113.1]
["bitfinex","SOLUSD",1645788041091,48.1785,88.204,88.111,113.1]
["bitfinex","SOLUSD",1645788041388,1.91936126,88.203,88.113,113.1]
["bitfinex","SOLUSD",1645788041587,1.91936126,88.203,88.114,0.25]
["bitfinex","SOLUSD",1645788041788,1.91936126,88.203,88.114,3.11292427]
["bitfinex","SOLUSD",1645788042017,1.91936126,88.203,88.115,2.86292427]
["bitfinex","SOLUSD",1645788042216,1.91936126,88.203,88.116,0.25]
["bitfinex","SOLUSD",1645788042621,1.91936126,88.203,88.117,2.86292427]
["bitfinex","SOLUSD",1645788042814,1.91936126,88.203,88.118,0.25]
["bitfinex","SOLUSD",1645788043014,1.91936126,88.203,88.117,2.86292427]
["bitfinex","SOLUSD",1645788043215,1.61141888,88.202,88.117,2.86292427]
["bitfinex","SOLUSD",1645788043417,1.50496579,88.199,88.117,2.86292427]
["bitfinex","SOLUSD",1645788044416,1.50496579,88.199,88.112,49.66793946]
["bitfinex","SOLUSD",1645788044619,1.55219232,88.196,88.112,49.66793946]
["bitfinex","SOLUSD",1645788044818,1.55219232,88.195,88.112,49.66793946]
["bitfinex","SOLUSD",1645788045021,1.55219232,88.197,88.112,49.66793946]
["bitfinex","SOLUSD",1645788045419,1.55219232,88.192,88.112,49.66793946]
["bitfinex","SOLUSD",1645788045719,16.36,88.19,88.112,49.66793946]
["bitfinex","SOLUSD",1645788046018,16.36,88.19,88.113,116.21292427]
["bitfinex","SOLUSD",1645788046019,1.52850496,88.189,88.113,116.21292427]
["bitfinex","SOLUSD",1645788046222,24.6785,88.193,88.113,116.21292427]
["bitfinex","SOLUSD",1645788046418,24.6785,88.193,88.114,2.86292427]
["bitfinex","SOLUSD",1645788046620,24.6785,88.193,88.115,0.25]
["bitfinex","SOLUSD",1645788047018,0.25,88.192,88.115,0.25]
["bitfinex","SOLUSD",1645788049822,2.08494504,88.192,88.114,2.86292427]
["bitfinex","SOLUSD",1645788050224,2.08494504,88.192,88.115,2.86292427]
["bitfinex","SOLUSD",1645788052524,3.69529229,88.192,88.115,2.86292427]
["bitfinex","SOLUSD",1645788052925,1.55219232,88.191,88.115,2.86292427]
["bitfinex","SOLUSD",1645788053127,1.55219232,88.19,88.115,2.86292427]
["bitfinex","SOLUSD",1645788053526,1.55219232,88.191,88.115,2.86292427]
["bitfinex","SOLUSD",1645788053727,3.44529229,88.192,88.115,2.86292427]
["bitfinex","SOLUSD",1645788054528,1.83494504,88.192,88.115,2.86292427]
["bitfinex","SOLUSD",1645788055530,1.63840605,88.189,88.112,49.66793946]
["bitfinex","SOLUSD",1645788055730,1.63840605,88.189,88.092,4.537]
["bitfinex","SOLUSD",1645788055932,1.55219232,88.185,88.092,4.537]
["bitfinex","SOLUSD",1645788056133,1.55219232,88.179,88.092,4.537]
["bitfinex","SOLUSD",1645788056332,16.36,88.17,88.092,4.537]
["bitfinex","SOLUSD",1645788056531,1.81421672,88.169,88.092,4.537]
["bitfinex","SOLUSD",1645788056731,0.25,88.168,88.093,43.79713274]
["bitfinex","SOLUSD",1645788057132,24.1722,88.168,88.093,43.79713274]
["bitfinex","SOLUSD",1645788057332,1.58328106,88.167,88.093,43.79713274]
["bitfinex","SOLUSD",1645788059336,1.58328106,88.167,88.093,46.66005701]
["bitfinex","SOLUSD",1645788059638,23.9222,88.168,88.093,46.66005701]
["bitfinex","SOLUSD",1645788060242,0.25,88.167,88.093,46.66005701]
["bitfinex","SOLUSD",1645788060837,1.63843623,88.167,88.093,43.79713274]
["bitfinex","SOLUSD",1645788061838,23.9222,88.168,88.094,2.86292427]
["bitfinex","SOLUSD",1645788063244,0.25,88.167,88.094,2.86292427]
["bitfinex","SOLUSD",1645788063738,0.25,88.167,88.094,115.96292427]
["bitfinex","SOLUSD",1645788064139,0.25,88.167,88.095,2.86292427]
["bitfinex","SOLUSD",1645788064338,0.25,88.167,88.096,0.25]
["bitfinex","SOLUSD",1645788064540,23.9222,88.168,88.096,0.25]
["bitfinex","SOLUSD",1645788064739,23.9222,88.168,88.097,2.86292427]
["bitfinex","SOLUSD",1645788064939,23.9222,88.168,88.098,0.25]
["bitfinex","SOLUSD",1645788065343,23.9222,88.168,88.099,2.86292427]
["bitfinex","SOLUSD",1645788065540,23.9222,88.168,88.1,0.25]
["bitfinex","SOLUSD",1645788065744,1.55219232,88.196,88.1,0.25]
["bitfinex","SOLUSD",1645788065940,23.5937,88.201,88.101,115.96292427]
["bitfinex","SOLUSD",1645788066140,23.5937,88.201,88.102,3.36946204]
["bitfinex","SOLUSD",1645788066339,23.5937,88.201,88.103,113.1]
["bitfinex","SOLUSD",1645788066540,23.5937,88.201,88.104,2.75987684]
["bitfinex","SOLUSD",1645788066944,23.5937,88.201,88.104,5.62280111]
["bitfinex","SOLUSD",1645788067240,0.25,88.2,88.105,2.86292427]
["bitfinex","SOLUSD",1645788067439,0.25,88.2,88.106,0.25]
["bitfinex","SOLUSD",1645788067639,112.1,88.213,88.106,0.25]
["bitfinex","SOLUSD",1645788067841,112.1,88.213,88.107,2.86292427]
["bitfinex","SOLUSD",1645788068042,112.1,88.213,88.109,113.1]
["bitfinex","SOLUSD",1645788068241,112.1,88.213,88.11,2.75993744]
["bitfinex","SOLUSD",1645788068441,112.1,88.213,88.11,5.62286171]
["bitfinex","SOLUSD",1645788068640,112.1,88.213,88.111,2.86292427]
["bitfinex","SOLUSD",1645788068840,112.1,88.213,88.112,0.25]
["bitfinex","SOLUSD",1645788069241,112.1,88.213,88.113,2.86292427]
["bitfinex","SOLUSD",1645788069541,112.1,88.213,88.114,0.25]
["bitfinex","SOLUSD",1645788069741,0.25,88.203,88.114,0.25]
["bitfinex","SOLUSD",1645788069941,0.25,88.203,88.115,2.86292427]
["bitfinex","SOLUSD",1645788070142,0.25,88.203,88.116,0.25]
["bitfinex","SOLUSD",1645788070545,0.25,88.203,88.117,2.86292427]
["bitfinex","SOLUSD",1645788070743,0.25,88.203,88.118,0.25]
["bitfinex","SOLUSD",1645788071242,0.25,88.203,88.119,2.86292427]
["bitfinex","SOLUSD",1645788071442,0.25,88.203,88.12,0.25]
["bitfinex","SOLUSD",1645788071843,0.25,88.203,88.121,2.86292427]
["bitfinex","SOLUSD",1645788072045,0.25,88.203,88.123,113.1]
["bitfinex","SOLUSD",1645788072243,0.25,88.203,88.124,2.7565132]
["bitfinex","SOLUSD",1645788072446,0.25,88.203,88.124,5.61943747]
["bitfinex","SOLUSD",1645788072644,0.25,88.203,88.125,2.86292427]
["bitfinex","SOLUSD",1645788072843,0.25,88.203,88.126,0.25]
["bitfinex","SOLUSD",1645788073046,24.5936,88.222,88.126,0.25]
["bitfinex","SOLUSD",1645788073243,24.5936,88.222,88.131,113.1]
["bitfinex","SOLUSD",1645788073445,24.5936,88.222,88.132,3.06009736]
["bitfinex","SOLUSD",1645788073644,24.5936,88.222,88.133,113.1]
["bitfinex","SOLUSD",1645788073848,1.55219232,88.248,88.134,3.18576375]
["bitfinex","SOLUSD",1645788074044,1.55219232,88.258,88.134,3.18576375]
["bitfinex","SOLUSD",1645788074246,1.67595429,88.269,88.135,137.6487]
["bitfinex","SOLUSD",1645788074450,1.67595429,88.269,88.151,113.1]
["bitfinex","SOLUSD",1645788074645,1.67595429,88.269,88.153,113.1]
["bitfinex","SOLUSD",1645788074845,1.67595429,88.269,88.154,3.28172594]
["bitfinex","SOLUSD",1645788075047,16.36,88.27,88.154,3.28172594]
["bitfinex","SOLUSD",1645788075048,16.36,88.27,88.154,24.82126572]
["bitfinex","SOLUSD",1645788075245,48.7135,88.274,88.156,2.87597721]
["bitfinex","SOLUSD",1645788075447,0.25,88.273,88.161,113.1]
["bitfinex","SOLUSD",1645788075666,0.25,88.273,88.162,3.29737518]
["bitfinex","SOLUSD",1645788075863,0.25,88.273,88.163,113.1]
["bitfinex","SOLUSD",1645788076064,0.25,88.273,88.164,3.36290539]
["bitfinex","SOLUSD",1645788076265,0.25,88.273,88.166,113.1]
["bitfinex","SOLUSD",1645788076565,0.25,88.273,88.171,113.1]
["bitfinex","SOLUSD",1645788076764,0.25,88.273,88.172,3.05241506]
["bitfinex","SOLUSD",1645788077163,0.25,88.273,88.173,113.1]
["bitfinex","SOLUSD",1645788077164,28.6938366,88.273,88.173,113.1]
["bitfinex","SOLUSD",1645788077364,1.63538462,88.272,88.174,0.25]
["bitfinex","SOLUSD",1645788077764,1.63538462,88.272,88.174,3.11292427]
["bitfinex","SOLUSD",1645788077963,1.63538462,88.272,88.175,2.86292427]
["bitfinex","SOLUSD",1645788078164,1.63538462,88.272,88.177,113.1]
["bitfinex","SOLUSD",1645788078368,1.63538462,88.272,88.178,0.25]
["bitfinex","SOLUSD",1645788078566,1.63538462,88.272,88.178,3.11292427]
["bitfinex","SOLUSD",1645788078765,1.63538462,88.272,88.179,2.86292427]
["bitfinex","SOLUSD",1645788078965,27.07646846,88.271,88.179,2.86292427]
["bitfinex","SOLUSD",1645788079168,1.81603691,88.27,88.179,2.86292427]
["bitfinex","SOLUSD",1645788080167,1.72730763,88.268,88.18,0.25]
["bitfinex","SOLUSD",1645788080567,1.72730763,88.268,88.181,2.86292427]
["bitfinex","SOLUSD",1645788080767,1.72730763,88.268,88.182,0.25]
["bitfinex","SOLUSD",1645788080972,1.72730763,88.268,88.182,44.8080757]
["bitfinex","SOLUSD",1645788081168,1.72730763,88.268,88.183,2.86292427]
["bitfinex","SOLUSD",1645788081571,1.72730763,88.268,88.182,44.8080757]
["bitfinex","SOLUSD",1645788081771,1.72730763,88.268,88.183,2.86292427]
["bitfinex","SOLUSD",1645788082375,0.25,88.267,88.183,2.86292427]
["bitfinex","SOLUSD",1645788083279,0.25,88.267,88.182,44.5580757]
["bitfinex","SOLUSD",1645788083580,1.61289423,88.265,88.182,44.5580757]
["bitfinex","SOLUSD",1645788083874,27.07646846,88.264,88.161,2.86292427]
["bitfinex","SOLUSD",1645788084075,27.07646846,88.264,88.14,2.53217748]
["bitfinex","SOLUSD",1645788084076,16.36,88.25,88.14,25.91007748]
["bitfinex","SOLUSD",1645788084275,1.7567056,88.249,88.14,25.91007748]
["bitfinex","SOLUSD",1645788084476,28.83317406,88.249,88.14,25.91007748]
["bitfinex","SOLUSD",1645788084677,28.8680524,88.248,88.14,25.91007748]
["bitfinex","SOLUSD",1645788084875,28.8680524,88.248,88.153,55.36134835]
["bitfinex","SOLUSD",1645788084876,24.50991292,88.247,88.153,55.36134835]
["bitfinex","SOLUSD",1645788085177,1.36871792,88.246,88.153,55.36134835]
["bitfinex","SOLUSD",1645788085476,1.78428073,88.245,88.153,55.36134835]
["bitfinex","SOLUSD",1645788085677,28.86074919,88.245,88.153,55.36134835]
["bitfinex","SOLUSD",1645788085975,1.79415871,88.243,88.153,55.36134835]
["bitfinex","SOLUSD",1645788086178,16.36,88.23,88.153,55.36134835]
["bitfinex","SOLUSD",1645788086379,1.45905114,88.228,88.153,55.36134835]
["bitfinex","SOLUSD",1645788091386,0.25,88.227,88.153,55.36134835]
["bitfinex","SOLUSD",1645788092185,0.25,88.227,88.153,58.22427262]
["bitfinex","SOLUSD",1645788092387,23.0445,88.229,88.153,58.22427262]
["bitfinex","SOLUSD",1645788092388,23.0445,88.229,88.154,113.1]
["bitfinex","SOLUSD",1645788092587,23.0445,88.229,88.155,0.25]
["bitfinex","SOLUSD",1645788093086,23.0445,88.229,88.156,2.86292427]
["bitfinex","SOLUSD",1645788093287,23.0445,88.229,88.157,0.25]
["bitfinex","SOLUSD",1645788093687,23.0445,88.229,88.158,2.86292427]
["bitfinex","SOLUSD",1645788093890,23.0445,88.229,88.159,0.25]
["bitfinex","SOLUSD",1645788094086,1.58987151,88.264,88.159,0.25]
["bitfinex","SOLUSD",1645788094288,22.6494,88.263,88.16,115.96292427]
["bitfinex","SOLUSD",1645788094489,1.73404532,88.262,88.161,3.349133]
["bitfinex","SOLUSD",1645788094689,1.73404532,88.262,88.162,113.1]
["bitfinex","SOLUSD",1645788094889,1.73404532,88.262,88.163,2.55818258]
["bitfinex","SOLUSD",1645788095089,0.25,88.261,88.163,2.55818258]
["bitfinex","SOLUSD",1645788095288,0.25,88.261,88.163,5.42110685]
["bitfinex","SOLUSD",1645788095488,0.25,88.261,88.164,2.86292427]
["bitfinex","SOLUSD",1645788095688,0.25,88.261,88.165,0.25]
["bitfinex","SOLUSD",1645788096088,24.659,88.261,88.166,2.86292427]
["bitfinex","SOLUSD",1645788096290,1.56785871,88.26,88.168,113.1]
["bitfinex","SOLUSD",1645788096492,1.56785871,88.26,88.169,0.25]
["bitfinex","SOLUSD",1645788096790,1.56785871,88.26,88.169,3.11292427]
["bitfinex","SOLUSD",1645788096989,1.56785871,88.26,88.17,2.86292427]
["bitfinex","SOLUSD",1645788097188,1.56785871,88.26,88.171,0.25]
["bitfinex","SOLUSD",1645788097691,1.56785871,88.26,88.172,2.86292427]
["bitfinex","SOLUSD",1645788097889,1.56785871,88.26,88.173,0.25]
["bitfinex","SOLUSD",1645788098289,1.56785871,88.26,88.174,2.86292427]
["bitfinex","SOLUSD",1645788098490,1.56785871,88.26,88.175,0.25]
["bitfinex","SOLUSD",1645788098894,1.56785871,88.26,88.176,2.86292427]
["bitfinex","SOLUSD",1645788099096,1.56785871,88.26,88.177,0.25]
["bitfinex","SOLUSD",1645788099291,0.25,88.259,88.177,0.25]
["bitfinex","SOLUSD",1645788099490,0.25,88.259,88.178,2.86292427]
["bitfinex","SOLUSD",1645788099691,0.25,88.259,88.179,0.25]
["bitfinex","SOLUSD",1645788100091,0.25,88.259,88.18,2.86292427]
["bitfinex","SOLUSD",1645788100292,0.25,88.259,88.181,170.92522533]
["bitfinex","SOLUSD",1645788100493,0.25,88.259,88.181,57.82522533]
["bitfinex","SOLUSD",1645788100792,0.25,88.259,88.182,2.86292427]
["bitfinex","SOLUSD",1645788100991,1.6553889,88.259,88.182,2.86292427]
["bitfinex","SOLUSD",1645788101192,1.6553889,88.259,88.181,57.57522533]
["bitfinex","SOLUSD",1645788101794,3.20758122,88.259,88.181,57.57522533]
["bitfinex","SOLUSD",1645788102696,1.55219232,88.258,88.181,57.57522533]
["bitfinex","SOLUSD",1645788103293,1.55219232,88.257,88.181,57.57522533]
["bitfinex","SOLUSD",1645788103696,1.4053889,88.259,88.181,57.57522533]
["bitfinex","SOLUSD",1645788104297,1.55219232,88.257,88.181,57.57522533]
["bitfinex","SOLUSD",1645788104998,1.55219232,88.256,88.181,57.57522533]
["bitfinex","SOLUSD",1645788105398,1.55219232,88.258,88.181,57.57522533]
["bitfinex","SOLUSD",1645788105698,1.55219232,88.257,88.181,57.57522533]
["bitfinex","SOLUSD",1645788106601,1.80219232,88.256,88.181,57.57522533]
["bitfinex","SOLUSD",1645788106798,0.25,88.256,88.181,57.57522533]
["bitfinex","SOLUSD",1645788107599,1.80219232,88.256,88.181,57.57522533]
["bitfinex","SOLUSD",1645788108299,1.55219232,88.255,88.181,57.57522533]
["bitfinex","SOLUSD",1645788108499,16.36,88.24,88.181,57.57522533]
["bitfinex","SOLUSD",1645788108700,1.85371919,88.239,88.181,57.57522533]
["bitfinex","SOLUSD",1645788110217,0.25,88.238,88.181,57.57522533]
["bitfinex","SOLUSD",1645788111221,0.25,88.238,88.16,2.86292427]
["bitfinex","SOLUSD",1645788111424,0.25,88.238,88.148,2.86292427]
["bitfinex","SOLUSD",1645788111425,1.84155386,88.237,88.148,2.86292427]
["bitfinex","SOLUSD",1645788112225,1.84155386,88.237,88.16,49.98311189]
["bitfinex","SOLUSD",1645788114727,0.25,88.236,88.16,49.98311189]
["bitfinex","SOLUSD",1645788119929,1.84155386,88.237,88.16,49.98311189]
["bitfinex","SOLUSD",1645788121529,23.1978,88.238,88.16,52.84603616]
["bitfinex","SOLUSD",1645788123732,1.61722892,88.237,88.16,49.98311189]
["bitfinex","SOLUSD",1645788125030,1.55219232,88.235,88.16,49.98311189]
["bitfinex","SOLUSD",1645788125232,16.36,88.22,88.16,49.98311189]
["bitfinex","SOLUSD",1645788131136,0.25,88.219,88.16,49.98311189]
["bitfinex","SOLUSD",1645788135540,24.74999232,88.238,88.161,2.86292427]
["bitfinex","SOLUSD",1645788135740,1.55219232,88.253,88.162,0.25]
["bitfinex","SOLUSD",1645788135939,40.3694,88.26,88.162,0.25]
["bitfinex","SOLUSD",1645788136139,40.3694,88.26,88.163,115.96292427]
["bitfinex","SOLUSD",1645788136340,40.3694,88.26,88.164,4.784]
["bitfinex","SOLUSD",1645788136541,40.3694,88.26,88.165,113.1]
["bitfinex","SOLUSD",1645788136742,40.3694,88.26,88.166,2.91639928]
["bitfinex","SOLUSD",1645788137142,40.3694,88.26,88.167,113.1]
["bitfinex","SOLUSD",1645788137342,40.3694,88.26,88.168,3.26579496]
["bitfinex","SOLUSD",1645788137545,40.3694,88.26,88.169,113.1]
["bitfinex","SOLUSD",1645788137746,40.3694,88.26,88.17,2.79803536]
["bitfinex","SOLUSD",1645788138145,40.3694,88.26,88.171,2.86292427]
["bitfinex","SOLUSD",1645788138347,112.1,88.273,88.172,113.35]
["bitfinex","SOLUSD",1645788138646,112.1,88.273,88.175,113.1]
["bitfinex","SOLUSD",1645788138849,22.7898,88.293,88.176,0.25]
["bitfinex","SOLUSD",1645788139046,22.7898,88.293,88.182,2.92559144]
["bitfinex","SOLUSD",1645788139246,22.7898,88.293,88.183,0.25]
["bitfinex","SOLUSD",1645788139449,1.55219232,88.296,88.184,115.35290388]
["bitfinex","SOLUSD",1645788139649,1.55219232,88.296,88.185,0.25]
["bitfinex","SOLUSD",1645788139849,0.25,88.295,88.185,5.38205499]
["bitfinex","SOLUSD",1645788140150,0.25,88.295,88.187,3.07760696]
["bitfinex","SOLUSD",1645788140349,0.25,88.296,88.189,113.1]
["bitfinex","SOLUSD",1645788140647,22.78481167,88.302,88.192,2.72487499]
["bitfinex","SOLUSD",1645788140848,16.36,88.3,88.193,0.25]
["bitfinex","SOLUSD",1645788141047,1.80682284,88.299,88.193,3.11292427]
["bitfinex","SOLUSD",1645788141253,24.8917,88.298,88.193,0.25]
["bitfinex","SOLUSD",1645788141450,1.74069232,88.297,88.194,2.86292427]
["bitfinex","SOLUSD",1645788141648,1.74069232,88.297,88.195,0.25]
["bitfinex","SOLUSD",1645788142148,1.74069232,88.297,88.196,2.86292427]
["bitfinex","SOLUSD",1645788142348,1.74069232,88.297,88.197,0.25]
["bitfinex","SOLUSD",1645788142947,1.74069232,88.297,88.196,2.86292427]
["bitfinex","SOLUSD",1645788143168,46.5679468,88.296,88.196,2.86292427]
["bitfinex","SOLUSD",1645788143350,61.0981679,88.296,88.196,2.86292427]
["bitfinex","SOLUSD",1645788143550,61.0981679,88.296,88.183,2.82855361]
["bitfinex","SOLUSD",1645788143551,51.0999468,88.295,88.183,2.82855361]
["bitfinex","SOLUSD",1645788143751,1.55219232,88.292,88.183,2.82855361]
["bitfinex","SOLUSD",1645788143952,1.66370025,88.279,88.183,2.82855361]
["bitfinex","SOLUSD",1645788144451,22.78481167,88.278,88.164,2.51244974]
["bitfinex","SOLUSD",1645788144753,1.48157365,88.276,88.158,2.86292427]
["bitfinex","SOLUSD",1645788144951,180.86,88.274,88.159,24.1246]
["bitfinex","SOLUSD",1645788145152,16.36,88.26,88.159,24.1246]
["bitfinex","SOLUSD",1645788145356,5.88793327,88.259,88.159,24.1246]
["bitfinex","SOLUSD",1645788145757,5.88793327,88.259,88.164,44.81985198]
["bitfinex","SOLUSD",1645788145952,24.9105,88.258,88.164,44.81985198]
["bitfinex","SOLUSD",1645788146152,6.08839922,88.257,88.164,44.81985198]
["bitfinex","SOLUSD",1645788146555,6.08839922,88.257,88.159,24.1246]
["bitfinex","SOLUSD",1645788146754,20.61862032,88.257,88.159,24.1246]
["bitfinex","SOLUSD",1645788146956,113.1,88.255,88.136,2.86292427]
["bitfinex","SOLUSD",1645788147154,16.36,88.24,88.137,24.0323]
["bitfinex","SOLUSD",1645788147354,24.19759574,88.239,88.137,24.0323]
["bitfinex","SOLUSD",1645788147555,6.19502266,88.238,88.159,60.4773026]
["bitfinex","SOLUSD",1645788147957,6.19502266,88.238,88.137,24.0323]
["bitfinex","SOLUSD",1645788148155,1.61046206,88.237,88.137,24.0323]
["bitfinex","SOLUSD",1645788148357,5.8904392,88.236,88.137,24.0323]
["bitfinex","SOLUSD",1645788148757,1.61046206,88.235,88.137,24.0323]
["bitfinex","SOLUSD",1645788148956,16.36,88.23,88.137,24.0323]
["bitfinex","SOLUSD",1645788149159,119.23778184,88.229,88.106,48.726]
["bitfinex","SOLUSD",1645788149357,1.68009334,88.228,88.106,48.726]
["bitfinex","SOLUSD",1645788149557,113.1,88.227,88.106,48.726]
["bitfinex","SOLUSD",1645788149758,69.38233742,88.226,88.106,48.726]
["bitfinex","SOLUSD",1645788149958,117.635,88.225,88.107,48.07619658]
["bitfinex","SOLUSD",1645788150160,113.1,88.209,88.107,48.07619658]
["bitfinex","SOLUSD",1645788150358,113.1,88.207,88.107,48.07619658]
["bitfinex","SOLUSD",1645788150562,6.24042248,88.206,88.107,48.07619658]
["bitfinex","SOLUSD",1645788150979,7.85088454,88.206,88.1,2.86292427]
["bitfinex","SOLUSD",1645788151175,7.85088454,88.206,88.083,45.6835]
["bitfinex","SOLUSD",1645788151176,180.86,88.204,88.084,2.86292427]
["bitfinex","SOLUSD",1645788151377,16.36,88.19,88.084,2.86292427]
["bitfinex","SOLUSD",1645788151576,113.1,88.188,88.084,2.86292427]
["bitfinex","SOLUSD",1645788151877,1.78244313,88.187,88.084,2.86292427]
["bitfinex","SOLUSD",1645788152178,4.538,88.186,88.085,51.42709476]
["bitfinex","SOLUSD",1645788152577,4.538,88.186,88.086,2.86292427]
["bitfinex","SOLUSD",1645788153677,6.38038616,88.186,88.086,5.19014715]
["bitfinex","SOLUSD",1645788153877,6.38038616,88.186,88.087,0.25]
["bitfinex","SOLUSD",1645788154079,6.38038616,88.186,88.088,113.1]
["bitfinex","SOLUSD",1645788154379,0.25,88.185,88.089,3.28514825]
["bitfinex","SOLUSD",1645788154577,0.25,88.185,88.09,113.1]
["bitfinex","SOLUSD",1645788154779,0.25,88.185,88.091,0.25]
["bitfinex","SOLUSD",1645788155179,0.25,88.185,88.092,2.86292427]
["bitfinex","SOLUSD",1645788155378,0.25,88.185,88.085,51.42709476]
["bitfinex","SOLUSD",1645788155581,1.7555832,88.183,88.085,51.42709476]
["bitfinex","SOLUSD",1645788155781,1.39586355,88.179,88.085,51.42709476]
["bitfinex","SOLUSD",1645788156279,1.59822886,88.177,88.085,51.42709476]
["bitfinex","SOLUSD",1645788156480,4.538,88.176,88.085,51.42709476]
["bitfinex","SOLUSD",1645788157280,12.028,88.176,88.085,51.42709476]
["bitfinex","SOLUSD",1645788157578,1.42427038,88.175,88.085,51.42709476]
["bitfinex","SOLUSD",1645788157778,16.36,88.16,88.085,51.42709476]
["bitfinex","SOLUSD",1645788157979,0.25,88.159,88.085,51.42709476]
["bitfinex","SOLUSD",1645788159884,23.2316,88.159,88.085,51.42709476]
["bitfinex","SOLUSD",1645788162488,22.9816,88.159,88.085,51.42709476]
["bitfinex","SOLUSD",1645788163090,16.36,88.18,88.087,2.52722978]
["bitfinex","SOLUSD",1645788163288,4.538,88.179,88.087,2.52722978]
["bitfinex","SOLUSD",1645788163490,4.538,88.179,88.088,2.86292427]
["bitfinex","SOLUSD",1645788164789,0.25,88.178,88.088,2.86292427]
["bitfinex","SOLUSD",1645788165794,0.25,88.179,88.088,2.86292427]
["bitfinex","SOLUSD",1645788166494,16.36,88.18,88.089,0.25]
["bitfinex","SOLUSD",1645788166693,48.9099,88.189,88.089,113.35]
["bitfinex","SOLUSD",1645788166894,48.9099,88.189,88.091,113.1]
["bitfinex","SOLUSD",1645788167093,48.9099,88.189,88.092,2.66244354]
["bitfinex","SOLUSD",1645788167294,48.9099,88.189,88.092,5.52536781]
["bitfinex","SOLUSD",1645788167494,48.9099,88.189,88.093,2.86292427]
["bitfinex","SOLUSD",1645788167694,48.9099,88.189,88.095,2.6417857]
["bitfinex","SOLUSD",1645788167893,48.9099,88.189,88.096,0.25]
["bitfinex","SOLUSD",1645788168095,48.9099,88.189,88.096,116.21292427]
["bitfinex","SOLUSD",1645788168297,48.9099,88.189,88.097,5.62791669]
["bitfinex","SOLUSD",1645788168495,48.9099,88.189,88.098,0.25]
["bitfinex","SOLUSD",1645788168696,48.9099,88.189,88.098,3.11292427]
["bitfinex","SOLUSD",1645788168898,48.9099,88.189,88.099,2.86292427]
["bitfinex","SOLUSD",1645788169096,48.9099,88.189,88.1,0.25]
["bitfinex","SOLUSD",1645788169395,48.9099,88.189,88.101,2.86292427]
["bitfinex","SOLUSD",1645788169596,48.9099,88.189,88.102,0.25]
["bitfinex","SOLUSD",1645788169998,48.9099,88.189,88.103,2.86292427]
["bitfinex","SOLUSD",1645788170200,0.25,88.188,88.104,0.25]
["bitfinex","SOLUSD",1645788170705,0.25,88.188,88.105,2.86292427]
["bitfinex","SOLUSD",1645788170901,0.25,88.188,88.106,0.25]
["bitfinex","SOLUSD",1645788171302,0.25,88.188,88.107,2.86292427]
["bitfinex","SOLUSD",1645788171508,0.25,88.188,88.108,0.25]
["bitfinex","SOLUSD",1645788171908,0.25,88.188,88.109,2.86292427]
["bitfinex","SOLUSD",1645788172105,0.25,88.188,88.11,0.25]
["bitfinex","SOLUSD",1645788172405,0.25,88.188,88.111,2.86292427]
["bitfinex","SOLUSD",1645788172705,0.25,88.188,88.112,51.87319798]
["bitfinex","SOLUSD",1645788173105,0.25,88.188,88.113,2.86292427]
["bitfinex","SOLUSD",1645788173507,0.25,88.188,88.107,24.0806]
["bitfinex","SOLUSD",1645788173706,2.0162373,88.188,88.107,24.0806]
["bitfinex","SOLUSD",1645788174010,4.537,88.187,88.107,24.0806]
["bitfinex","SOLUSD",1645788174304,4.537,88.187,88.07,130.1287]
["bitfinex","SOLUSD",1645788174305,5.88749702,88.187,88.108,2.86292427]
["bitfinex","SOLUSD",1645788174506,5.88749702,88.187,88.109,53.62738636]
["bitfinex","SOLUSD",1645788175307,4.537,88.187,88.109,53.62738636]
["bitfinex","SOLUSD",1645788175507,48.9099,88.189,88.109,53.62738636]
["bitfinex","SOLUSD",1645788177110,16.36,88.19,88.109,166.72738636]
["bitfinex","SOLUSD",1645788177312,4.537,88.209,88.111,113.1]
["bitfinex","SOLUSD",1645788177512,16.36,88.22,88.112,2.68844721]
["bitfinex","SOLUSD",1645788177711,16.36,88.22,88.112,5.55137148]
["bitfinex","SOLUSD",1645788178012,16.36,88.22,88.114,2.4700302]
["bitfinex","SOLUSD",1645788178213,16.36,88.22,88.121,113.1]
["bitfinex","SOLUSD",1645788178412,23.6205,88.219,88.122,3.08717109]
["bitfinex","SOLUSD",1645788178613,0.25,88.218,88.123,113.1]
["bitfinex","SOLUSD",1645788178913,23.6205,88.219,88.124,2.77335178]
["bitfinex","SOLUSD",1645788179413,23.6205,88.219,88.132,2.76101022]
["bitfinex","SOLUSD",1645788179615,16.36,88.22,88.133,0.25]
["bitfinex","SOLUSD",1645788179913,4.535,88.242,88.133,3.11292427]
["bitfinex","SOLUSD",1645788180113,24.3473,88.244,88.137,113.1]
["bitfinex","SOLUSD",1645788180315,24.3473,88.244,88.141,113.1]
["bitfinex","SOLUSD",1645788180515,24.3473,88.244,88.142,4.785]
["bitfinex","SOLUSD",1645788180714,24.3473,88.244,88.144,2.25546104]
["bitfinex","SOLUSD",1645788180913,24.3473,88.244,88.146,3.05839922]
["bitfinex","SOLUSD",1645788181118,24.3473,88.244,88.147,0.25]
["bitfinex","SOLUSD",1645788181316,0.25,88.243,88.149,2.46791728]
["bitfinex","SOLUSD",1645788181514,0.25,88.243,88.151,113.1]
["bitfinex","SOLUSD",1645788181717,0.25,88.243,88.152,3.28672864]
["bitfinex","SOLUSD",1645788181917,0.25,88.243,88.153,113.1]
["bitfinex","SOLUSD",1645788182117,0.25,88.243,88.154,3.14020149]
["bitfinex","SOLUSD",1645788182517,0.25,88.243,88.156,2.56290481]
["bitfinex","SOLUSD",1645788182719,0.25,88.243,88.157,0.25]
["bitfinex","SOLUSD",1645788183518,0.25,88.243,88.161,113.1]
["bitfinex","SOLUSD",1645788183717,16.36,88.26,88.163,113.1]
["bitfinex","SOLUSD",1645788183918,17.74617344,88.26,88.165,113.1]
["bitfinex","SOLUSD",1645788184119,1.45285706,88.259,88.164,52.78710917]
["bitfinex","SOLUSD",1645788184323,5.98685706,88.259,88.164,52.78710917]
["bitfinex","SOLUSD",1645788184520,51.55561346,88.258,88.164,52.78710917]
["bitfinex","SOLUSD",1645788184722,1.58905613,88.257,88.164,52.78710917]
["bitfinex","SOLUSD",1645788184919,53.14466959,88.257,88.164,52.78710917]
["bitfinex","SOLUSD",1645788185120,1.83610761,88.256,88.165,113.1]
["bitfinex","SOLUSD",1645788185319,6.37010761,88.256,88.165,113.1]
["bitfinex","SOLUSD",1645788185520,6.37010761,88.256,88.164,52.78710917]
["bitfinex","SOLUSD",1645788185734,1.83610761,88.256,88.164,52.78710917]
["bitfinex","SOLUSD",1645788187228,0.25,88.255,88.164,52.78710917]
["bitfinex","SOLUSD",1645788187428,16.36,88.25,88.164,52.78710917]
["bitfinex","SOLUSD",1645788187831,47.6092,88.249,88.164,52.78710917]
["bitfinex","SOLUSD",1645788190129,47.6092,88.249,88.165,113.1]
["bitfinex","SOLUSD",1645788191232,47.6092,88.249,88.164,52.78710917]
["bitfinex","SOLUSD",1645788192249,47.6092,88.249,88.165,113.1]
["bitfinex","SOLUSD",1645788192445,47.6092,88.249,88.166,2.62411188]
["bitfinex","SOLUSD",1645788192649,47.6092,88.249,88.167,0.25]
["bitfinex","SOLUSD",1645788193046,112.1,88.279,88.167,3.11292427]
["bitfinex","SOLUSD",1645788193247,112.1,88.279,88.181,113.1]
["bitfinex","SOLUSD",1645788193448,112.1,88.279,88.2,17.0057]
["bitfinex","SOLUSD",1645788193645,112.1,88.279,88.203,113.1]
["bitfinex","SOLUSD",1645788194246,24.5142,88.293,88.204,2.86292427]
["bitfinex","SOLUSD",1645788194446,0.25,88.292,88.206,113.1]
["bitfinex","SOLUSD",1645788194847,0.25,88.292,88.207,2.86292427]
["bitfinex","SOLUSD",1645788195446,0.25,88.292,88.211,113.1]
["bitfinex","SOLUSD",1645788201560,16.36,88.29,88.198,2.86292427]
["bitfinex","SOLUSD",1645788201757,1.75201117,88.289,88.181,22.5068]
["bitfinex","SOLUSD",1645788202160,112.1,88.278,88.181,22.5068]
["bitfinex","SOLUSD",1645788202362,16.36,88.27,88.181,22.5068]
["bitfinex","SOLUSD",1645788202559,1.49834339,88.269,88.185,49.69322819]
["bitfinex","SOLUSD",1645788202961,25.17294339,88.269,88.185,49.69322819]
["bitfinex","SOLUSD",1645788203160,1.95308099,88.268,88.185,49.69322819]
["bitfinex","SOLUSD",1645788203565,28.20335612,88.268,88.185,49.69322819]
["bitfinex","SOLUSD",1645788203765,32.23582441,88.267,88.185,49.69322819]
["bitfinex","SOLUSD",1645788203966,1.52921808,88.266,88.185,49.69322819]
["bitfinex","SOLUSD",1645788204166,4.533,88.265,88.185,49.69322819]
["bitfinex","SOLUSD",1645788204565,6.16877899,88.265,88.185,49.69322819]
["bitfinex","SOLUSD",1645788204765,6.16877899,88.265,88.186,2.86292427]
["bitfinex","SOLUSD",1645788204967,1.63577899,88.265,88.186,2.86292427]
["bitfinex","SOLUSD",1645788205167,1.74367849,88.265,88.186,2.86292427]
["bitfinex","SOLUSD",1645788205368,1.7062973,88.265,88.186,2.86292427]
["bitfinex","SOLUSD",1645788205566,1.7062973,88.265,88.185,49.69322819]
["bitfinex","SOLUSD",1645788205771,24.3456,88.266,88.185,49.69322819]
["bitfinex","SOLUSD",1645788205974,24.3456,88.266,88.186,115.96292427]
["bitfinex","SOLUSD",1645788207770,24.3456,88.266,88.191,113.1]
["bitfinex","SOLUSD",1645788207977,24.3456,88.266,88.192,0.25]
["bitfinex","SOLUSD",1645788208171,24.3456,88.266,88.192,3.11292427]
["bitfinex","SOLUSD",1645788208372,24.3456,88.266,88.193,2.86292427]
["bitfinex","SOLUSD",1645788208871,0.25,88.265,88.193,2.86292427]
["bitfinex","SOLUSD",1645788209772,24.5477,88.289,88.195,113.1]
["bitfinex","SOLUSD",1645788209972,24.0553,88.302,88.196,3.36236871]
["bitfinex","SOLUSD",1645788210177,24.5477,88.312,88.201,113.1]
["bitfinex","SOLUSD",1645788210372,112.1,88.313,88.201,113.1]
["bitfinex","SOLUSD",1645788210373,112.1,88.313,88.202,2.92392605]
["bitfinex","SOLUSD",1645788210575,112.1,88.313,88.203,113.1]
["bitfinex","SOLUSD",1645788210772,112.1,88.313,88.204,3.08716949]
["bitfinex","SOLUSD",1645788210973,112.1,88.313,88.206,113.1]
["bitfinex","SOLUSD",1645788211175,112.1,88.313,88.221,113.1]
["bitfinex","SOLUSD",1645788211374,112.1,88.313,88.231,113.1]
["bitfinex","SOLUSD",1645788211576,112.1,88.313,88.232,2.89555846]
["bitfinex","SOLUSD",1645788211775,0.25,88.312,88.233,113.1]
["bitfinex","SOLUSD",1645788211977,0.25,88.312,88.234,2.5509876]
["bitfinex","SOLUSD",1645788212378,0.25,88.328,88.236,113.1]
["bitfinex","SOLUSD",1645788212578,48.9142,88.332,88.237,0.25]
["bitfinex","SOLUSD",1645788212781,48.9142,88.332,88.237,3.11292427]
["bitfinex","SOLUSD",1645788214186,48.9142,88.332,88.241,113.1]
["bitfinex","SOLUSD",1645788214386,48.9142,88.332,88.242,0.25]
["bitfinex","SOLUSD",1645788214886,48.9142,88.332,88.243,113.1]
["bitfinex","SOLUSD",1645788215086,48.9142,88.332,88.243,2.86292427]
["bitfinex","SOLUSD",1645788215392,1.60637525,88.328,88.235,22.6248]
["bitfinex","SOLUSD",1645788215587,4.53,88.327,88.235,22.6248]
["bitfinex","SOLUSD",1645788215788,30.78027513,88.327,88.202,20.17172427]
["bitfinex","SOLUSD",1645788215987,29.29464745,88.326,88.202,20.17172427]
["bitfinex","SOLUSD",1645788216187,6.55099698,88.325,88.203,113.1]
["bitfinex","SOLUSD",1645788216387,34.40764736,88.325,88.224,113.1]
["bitfinex","SOLUSD",1645788216588,2.99856029,88.324,88.224,113.1]
["bitfinex","SOLUSD",1645788216787,16.36,88.32,88.224,113.1]
["bitfinex","SOLUSD",1645788216987,1.57009455,88.319,88.224,113.1]
["bitfinex","SOLUSD",1645788217188,1.62902386,88.318,88.226,113.1]
["bitfinex","SOLUSD",1645788218398,1.62902386,88.318,88.227,0.25]
["bitfinex","SOLUSD",1645788219600,1.60637525,88.317,88.225,23.9191]
["bitfinex","SOLUSD",1645788219799,3.03118369,88.317,88.225,23.9191]
["bitfinex","SOLUSD",1645788220001,4.531,88.316,88.225,23.9191]
["bitfinex","SOLUSD",1645788220201,6.13737525,88.316,88.225,23.9191]
["bitfinex","SOLUSD",1645788220401,1.60637525,88.315,88.225,23.9191]
["bitfinex","SOLUSD",1645788220603,4.531,88.314,88.225,23.9191]
["bitfinex","SOLUSD",1645788220802,0.25,88.313,88.225,23.9191]
["bitfinex","SOLUSD",1645788221602,1.5063055,88.309,88.225,23.9191]
["bitfinex","SOLUSD",1645788222005,1.80298451,88.307,88.191,2.86292427]
["bitfinex","SOLUSD",1645788222203,1.83347649,88.304,88.191,2.86292427]
["bitfinex","SOLUSD",1645788222403,1.39378708,88.289,88.19,24.4551]
["bitfinex","SOLUSD",1645788222606,1.66271162,88.287,88.191,113.1]
["bitfinex","SOLUSD",1645788222803,1.66271162,88.287,88.191,115.96292427]
["bitfinex","SOLUSD",1645788223305,1.66271162,88.287,88.193,113.1]
["bitfinex","SOLUSD",1645788223505,1.66271162,88.287,88.194,0.25]
["bitfinex","SOLUSD",1645788223704,1.66271162,88.287,88.194,3.11292427]
["bitfinex","SOLUSD",1645788223905,1.66271162,88.287,88.195,2.86292427]
["bitfinex","SOLUSD",1645788224104,0.25,88.286,88.196,0.25]
["bitfinex","SOLUSD",1645788224504,0.25,88.286,88.197,2.86292427]
["bitfinex","SOLUSD",1645788224704,0.25,88.286,88.198,0.25]
["bitfinex","SOLUSD",1645788225109,0.25,88.286,88.199,2.86292427]
["bitfinex","SOLUSD",1645788225304,0.25,88.286,88.2,0.25]
["bitfinex","SOLUSD",1645788226907,0.25,88.286,88.2,3.11292427]
["bitfinex","SOLUSD",1645788227307,22.8838,88.288,88.2,3.11292427]
["bitfinex","SOLUSD",1645788227508,22.8838,88.288,88.201,23.3806]
["bitfinex","SOLUSD",1645788227809,1.52462288,88.287,88.201,23.3806]
["bitfinex","SOLUSD",1645788229012,4.532,88.286,88.201,23.3806]
["bitfinex","SOLUSD",1645788229411,17.012,88.28,88.201,23.3806]
["bitfinex","SOLUSD",1645788229613,16.36,88.27,88.201,23.3806]
["bitfinex","SOLUSD",1645788230012,1.69423874,88.269,88.201,23.3806]
["bitfinex","SOLUSD",1645788230414,1.53380321,88.267,88.201,23.3806]
["bitfinex","SOLUSD",1645788230613,22.7499,88.268,88.201,23.3806]
["bitfinex","SOLUSD",1645788230812,0.25,88.267,88.202,0.25]
["bitfinex","SOLUSD",1645788231113,22.7499,88.268,88.202,116.21292427]
["bitfinex","SOLUSD",1645788231315,22.7499,88.268,88.203,2.86292427]
["bitfinex","SOLUSD",1645788231713,22.7499,88.268,88.204,0.25]
["bitfinex","SOLUSD",1645788232113,22.7499,88.268,88.205,2.86292427]
["bitfinex","SOLUSD",1645788232313,0.25,88.267,88.206,0.25]
["bitfinex","SOLUSD",1645788232714,0.25,88.267,88.207,2.86292427]
["bitfinex","SOLUSD",1645788232917,0.25,88.267,88.201,23.3806]
["bitfinex","SOLUSD",1645788237017,5.78,88.267,88.201,23.3806]
["bitfinex","SOLUSD",1645788241523,0.25,88.267,88.201,23.3806]
["bitfinex","SOLUSD",1645788242922,0.25,88.267,88.202,113.1]
["bitfinex","SOLUSD",1645788243123,0.25,88.267,88.201,23.3806]
["bitfinex","SOLUSD",1645788244826,0.25,88.267,88.202,113.1]
["bitfinex","SOLUSD",1645788245025,0.25,88.267,88.201,23.3806]
["bitfinex","SOLUSD",1645788245526,0.25,88.267,88.202,113.1]
["bitfinex","SOLUSD",1645788245726,0.25,88.267,88.201,23.3806]
["bitfinex","SOLUSD",1645788246627,0.25,88.267,88.202,115.96292427]
["bitfinex","SOLUSD",1645788246829,23.2419,88.3,88.203,3.02777245]
["bitfinex","SOLUSD",1645788247033,23.2419,88.3,88.204,113.1]
["bitfinex","SOLUSD",1645788247226,23.2419,88.3,88.205,2.62814066]
["bitfinex","SOLUSD",1645788247626,23.2419,88.3,88.205,5.49106493]
["bitfinex","SOLUSD",1645788247827,23.2419,88.3,88.206,2.86292427]
["bitfinex","SOLUSD",1645788248029,23.2419,88.3,88.207,0.25]
["bitfinex","SOLUSD",1645788248429,23.2419,88.3,88.208,2.86292427]
["bitfinex","SOLUSD",1645788248630,23.2419,88.3,88.209,0.25]
["bitfinex","SOLUSD",1645788249030,23.2419,88.3,88.21,2.86292427]
["bitfinex","SOLUSD",1645788249229,23.2419,88.3,88.211,0.25]
["bitfinex","SOLUSD",1645788249630,23.2419,88.3,88.212,2.86292427]
["bitfinex","SOLUSD",1645788249833,23.2419,88.3,88.213,0.25]
["bitfinex","SOLUSD",1645788250231,23.2419,88.3,88.214,2.86292427]
["bitfinex","SOLUSD",1645788250431,23.2419,88.3,88.215,0.25]
["bitfinex","SOLUSD",1645788250832,23.2419,88.3,88.216,2.86292427]
["bitfinex","SOLUSD",1645788251031,23.2419,88.3,88.217,0.25]
["bitfinex","SOLUSD",1645788251233,0.25,88.299,88.217,0.25]
["bitfinex","SOLUSD",1645788251433,0.25,88.299,88.219,48.34731111]
["bitfinex","SOLUSD",1645788251634,0.25,88.299,88.22,24.8884]
["bitfinex","SOLUSD",1645788251836,0.25,88.299,88.22,27.75132427]
["bitfinex","SOLUSD",1645788252052,0.25,88.299,88.221,2.86292427]
["bitfinex","SOLUSD",1645788252250,0.25,88.299,88.222,0.25]
["bitfinex","SOLUSD",1645788252654,0.25,88.299,88.223,2.86292427]
["bitfinex","SOLUSD",1645788253452,1.80553781,88.299,88.219,48.34731111]
["bitfinex","SOLUSD",1645788253653,1.64219495,88.289,88.219,48.34731111]
["bitfinex","SOLUSD",1645788253853,16.36,88.28,88.193,2.86292427]
["bitfinex","SOLUSD",1645788254052,1.70100934,88.279,88.194,22.7623]
["bitfinex","SOLUSD",1645788254657,1.74515644,88.269,88.19,24.9288]
["bitfinex","SOLUSD",1645788254857,17.0112,88.27,88.172,4.533]
["bitfinex","SOLUSD",1645788254858,1.86535018,88.267,88.191,55.2240328]
["bitfinex","SOLUSD",1645788256455,17.0146,88.25,88.191,55.2240328]
["bitfinex","SOLUSD",1645788258458,23.8691,88.266,88.192,2.86292427]
["bitfinex","SOLUSD",1645788258658,23.8691,88.266,88.193,0.25]
["bitfinex","SOLUSD",1645788258859,0.25,88.265,88.193,0.25]
["bitfinex","SOLUSD",1645788259060,0.25,88.265,88.194,2.86292427]
["bitfinex","SOLUSD",1645788259260,23.8691,88.266,88.195,0.25]
["bitfinex","SOLUSD",1645788259663,23.8691,88.266,88.196,2.86292427]
["bitfinex","SOLUSD",1645788259859,23.8691,88.266,88.197,0.25]
["bitfinex","SOLUSD",1645788260261,4.533,88.289,88.198,2.86292427]
["bitfinex","SOLUSD",1645788260461,1.55219232,88.302,88.201,113.1]
["bitfinex","SOLUSD",1645788260664,51.1755,88.305,88.202,3.21377508]
["bitfinex","SOLUSD",1645788260866,46.6435,88.305,88.203,117.632]
["bitfinex","SOLUSD",1645788261063,1.55219232,88.323,88.204,2.50492772]
["bitfinex","SOLUSD",1645788261264,22.9797,88.332,88.205,120.61451022]
["bitfinex","SOLUSD",1645788261463,22.9797,88.332,88.206,3.10120852]
["bitfinex","SOLUSD",1645788261664,22.9797,88.332,88.221,113.1]
["bitfinex","SOLUSD",1645788261863,22.9797,88.332,88.22,16.36]
["bitfinex","SOLUSD",1645788261864,22.9797,88.332,88.223,164.62443129]
["bitfinex","SOLUSD",1645788262064,1.57145557,88.331,88.224,3.21381111]
["bitfinex","SOLUSD",1645788262267,1.57145557,88.331,88.225,4.531]
["bitfinex","SOLUSD",1645788262465,1.57145557,88.331,88.226,113.35]
["bitfinex","SOLUSD",1645788262666,1.57145557,88.331,88.228,113.1]
["bitfinex","SOLUSD",1645788262868,1.57145557,88.331,88.23,113.1]
["bitfinex","SOLUSD",1645788263066,1.57145557,88.331,88.232,113.1]
["bitfinex","SOLUSD",1645788263067,0.25,88.33,88.232,113.1]
["bitfinex","SOLUSD",1645788263266,0.25,88.33,88.234,113.1]
["bitfinex","SOLUSD",1645788263466,0.25,88.33,88.236,113.1]
["bitfinex","SOLUSD",1645788263667,0.25,88.33,88.237,4.78]
["bitfinex","SOLUSD",1645788263869,0.25,88.33,88.238,113.1]
["bitfinex","SOLUSD",1645788264069,0.25,88.33,88.239,0.25]
["bitfinex","SOLUSD",1645788264469,0.25,88.33,88.24,2.86292427]
["bitfinex","SOLUSD",1645788264669,0.25,88.33,88.241,0.25]
["bitfinex","SOLUSD",1645788265170,22.9797,88.332,88.242,2.86292427]
["bitfinex","SOLUSD",1645788265373,0.25,88.331,88.243,0.25]
["bitfinex","SOLUSD",1645788265872,0.25,88.331,88.244,2.86292427]
["bitfinex","SOLUSD",1645788266074,0.25,88.331,88.245,0.25]
["bitfinex","SOLUSD",1645788266274,22.9797,88.332,88.245,0.25]
["bitfinex","SOLUSD",1645788266476,22.9797,88.332,88.246,2.86292427]
["bitfinex","SOLUSD",1645788266674,22.9797,88.332,88.247,0.25]
["bitfinex","SOLUSD",1645788267076,22.9797,88.332,88.248,2.86292427]
["bitfinex","SOLUSD",1645788267275,22.9797,88.332,88.249,0.25]
["bitfinex","SOLUSD",1645788267678,0.25,88.331,88.25,2.86292427]
["bitfinex","SOLUSD",1645788267876,0.25,88.331,88.252,113.1]
["bitfinex","SOLUSD",1645788268078,0.25,88.331,88.253,0.25]
["bitfinex","SOLUSD",1645788268277,0.25,88.331,88.253,3.11292427]
["bitfinex","SOLUSD",1645788268680,0.25,88.331,88.254,2.86292427]
["bitfinex","SOLUSD",1645788268879,0.25,88.331,88.255,0.25]
["bitfinex","SOLUSD",1645788269279,0.25,88.331,88.256,2.86292427]
["bitfinex","SOLUSD",1645788269578,0.25,88.331,88.257,0.25]
["bitfinex","SOLUSD",1645788271281,0.25,88.331,88.258,2.86292427]
["bitfinex","SOLUSD",1645788271481,0.25,88.331,88.259,0.25]
["bitfinex","SOLUSD",1645788275983,16.9971,88.33,88.258,2.86292427]
["bitfinex","SOLUSD",1645788276185,16.9971,88.33,88.251,50.66772089]
["bitfinex","SOLUSD",1645788276186,33.3571,88.33,88.251,50.66772089]
["bitfinex","SOLUSD",1645788276384,1.68896725,88.329,88.251,50.66772089]
["bitfinex","SOLUSD",1645788277586,17.0008,88.31,88.251,50.66772089]
["bitfinex","SOLUSD",1645788277788,1.36119184,88.309,88.251,50.66772089]
["bitfinex","SOLUSD",1645788279888,0.25,88.308,88.252,2.86292427]
["bitfinex","SOLUSD",1645788280389,0.25,88.317,88.253,0.25]
["bitfinex","SOLUSD",1645788280792,0.25,88.317,88.254,2.86292427]
["bitfinex","SOLUSD",1645788280989,0.25,88.317,88.255,0.25]
["bitfinex","SOLUSD",1645788281389,0.25,88.317,88.256,2.86292427]
["bitfinex","SOLUSD",1645788281589,0.25,88.317,88.257,0.25]
["bitfinex","SOLUSD",1645788281989,23.3322,88.319,88.258,2.86292427]
["bitfinex","SOLUSD",1645788282188,0.25,88.318,88.259,0.25]
["bitfinex","SOLUSD",1645788282589,0.25,88.318,88.259,3.11292427]
["bitfinex","SOLUSD",1645788284794,23.3322,88.319,88.259,3.11292427]
["bitfinex","SOLUSD",1645788284993,16.9941,88.35,88.259,3.11292427]
["bitfinex","SOLUSD",1645788285193,39.5553,88.35,88.26,22.41602254]
["bitfinex","SOLUSD",1645788285393,22.5612,88.35,88.261,113.1]
["bitfinex","SOLUSD",1645788285603,22.5612,88.35,88.262,2.78040678]
["bitfinex","SOLUSD",1645788285804,1.55219232,88.379,88.262,2.78040678]
["bitfinex","SOLUSD",1645788285805,24.6774,88.379,88.263,117.629]
["bitfinex","SOLUSD",1645788285995,4.529,88.383,88.271,113.1]
["bitfinex","SOLUSD",1645788286294,24.6774,88.404,88.283,113.1]
["bitfinex","SOLUSD",1645788286496,24.6774,88.404,88.286,2.33302234]
["bitfinex","SOLUSD",1645788286697,24.6774,88.404,88.284,51.8363]
["bitfinex","SOLUSD",1645788286698,24.6774,88.404,88.301,115.54663014]
["bitfinex","SOLUSD",1645788286896,4.527,88.432,88.311,166.953515]
["bitfinex","SOLUSD",1645788287094,4.527,88.432,88.321,113.1]
["bitfinex","SOLUSD",1645788287295,3.08100482,88.458,88.322,0.25]
["bitfinex","SOLUSD",1645788287597,1.5288125,88.458,88.341,113.1]
["bitfinex","SOLUSD",1645788287896,1.5288125,88.458,88.352,2.51278244]
["bitfinex","SOLUSD",1645788288097,1.5288125,88.458,88.353,0.25]
["bitfinex","SOLUSD",1645788288300,1.5288125,88.458,88.353,30.71113439]
["bitfinex","SOLUSD",1645788288499,1.5288125,88.458,88.354,113.1]
["bitfinex","SOLUSD",1645788288699,16.9647,88.5,88.355,2.89787259]
["bitfinex","SOLUSD",1645788288899,1.72972281,88.499,88.371,170.07949301]
["bitfinex","SOLUSD",1645788289099,1.75802413,88.518,88.373,113.1]
["bitfinex","SOLUSD",1645788289299,1.75802413,88.518,88.382,2.65548068]
["bitfinex","SOLUSD",1645788289501,1.75802413,88.518,88.393,113.1]
["bitfinex","SOLUSD",1645788289699,1.75802413,88.518,88.401,113.1]
["bitfinex","SOLUSD",1645788290000,1.75802413,88.518,88.4,16.36]
["bitfinex","SOLUSD",1645788290001,3.36431545,88.518,88.403,113.1]
["bitfinex","SOLUSD",1645788290199,3.36431545,88.518,88.4,16.36]
["bitfinex","SOLUSD",1645788290200,16.9629,88.51,88.404,2.66476159]
["bitfinex","SOLUSD",1645788290400,1.71057208,88.509,88.402,2.86292427]
["bitfinex","SOLUSD",1645788290603,4.522,88.508,88.402,2.86292427]
["bitfinex","SOLUSD",1645788290901,6.12829132,88.508,88.402,2.86292427]
["bitfinex","SOLUSD",1645788291100,1.60629132,88.507,88.402,2.86292427]
["bitfinex","SOLUSD",1645788291399,4.522,88.506,88.402,2.86292427]
["bitfinex","SOLUSD",1645788291601,16.9655,88.5,88.402,2.86292427]
["bitfinex","SOLUSD",1645788291800,1.62791166,88.499,88.402,2.86292427]
["bitfinex","SOLUSD",1645788292009,6.14991166,88.499,88.402,2.86292427]
["bitfinex","SOLUSD",1645788292899,113.1,88.587,88.402,2.86292427]
["bitfinex","SOLUSD",1645788292900,4.522,88.504,88.402,2.86292427]
["bitfinex","SOLUSD",1645788293100,4.522,88.519,88.403,0.25]
["bitfinex","SOLUSD",1645788293327,1.38531215,88.522,88.403,0.25]
["bitfinex","SOLUSD",1645788293529,1.38531215,88.522,88.404,115.96292427]
["bitfinex","SOLUSD",1645788293723,1.38531215,88.522,88.405,2.69197769]
["bitfinex","SOLUSD",1645788293925,16.9616,88.52,88.421,113.1]
["bitfinex","SOLUSD",1645788294127,16.9616,88.52,88.422,53.95594664]
["bitfinex","SOLUSD",1645788294324,1.60629132,88.537,88.423,115.63800732]
["bitfinex","SOLUSD",1645788294525,1.60629132,88.548,88.424,2.90029588]
["bitfinex","SOLUSD",1645788294724,1.59095265,88.549,88.425,113.1]
["bitfinex","SOLUSD",1645788294926,23.9446,88.55,88.431,113.1]
["bitfinex","SOLUSD",1645788295123,23.9446,88.55,88.43,16.9548]
["bitfinex","SOLUSD",1645788295124,4.519,88.577,88.441,113.1]
["bitfinex","SOLUSD",1645788295325,1.50800446,88.593,88.45,204.53]
["bitfinex","SOLUSD",1645788295525,4.519,88.595,88.461,113.1]
["bitfinex","SOLUSD",1645788295724,26.00301463,88.617,88.471,113.1]
["bitfinex","SOLUSD",1645788295927,26.00301463,88.617,88.473,113.1]
["bitfinex","SOLUSD",1645788296223,6.33076748,88.616,88.474,2.72900872]
["bitfinex","SOLUSD",1645788296424,1.86956839,88.615,88.474,5.59193299]
["bitfinex","SOLUSD",1645788296626,1.64141591,88.614,88.482,3.07934861]
["bitfinex","SOLUSD",1645788296827,1.64141591,88.614,88.491,113.1]
["bitfinex","SOLUSD",1645788297026,1.64141591,88.614,88.492,0.25]
["bitfinex","SOLUSD",1645788297228,23.39310689,88.614,88.492,0.25]
["bitfinex","SOLUSD",1645788297426,16.36,88.61,88.492,2.86292427]
["bitfinex","SOLUSD",1645788297628,16.36,88.61,88.491,59.1002147]
["bitfinex","SOLUSD",1645788297629,6.33539951,88.609,88.491,59.1002147]
["bitfinex","SOLUSD",1645788297825,0.25,88.608,88.474,2.86292427]
["bitfinex","SOLUSD",1645788298030,112.1,88.597,88.457,2.86292427]
["bitfinex","SOLUSD",1645788298229,16.36,88.59,88.452,96.8731]
["bitfinex","SOLUSD",1645788298430,16.36,88.59,88.439,2.86292427]
["bitfinex","SOLUSD",1645788298431,113.1,88.588,88.439,2.86292427]
["bitfinex","SOLUSD",1645788298629,2.01,88.565,88.4,16.36]
["bitfinex","SOLUSD",1645788298832,16.36,88.55,88.39,16.6693]
["bitfinex","SOLUSD",1645788299029,16.36,88.54,88.401,168.12807842]
["bitfinex","SOLUSD",1645788299228,4.521,88.539,88.402,2.66346008]
["bitfinex","SOLUSD",1645788299428,1.6737839,88.548,88.402,2.66346008]
["bitfinex","SOLUSD",1645788299429,25.90124023,88.545,88.402,2.66346008]
["bitfinex","SOLUSD",1645788299630,16.9662,88.52,88.402,2.86292427]
["bitfinex","SOLUSD",1645788299831,1.50958469,88.519,88.403,2.86292427]
["bitfinex","SOLUSD",1645788300230,6.03058469,88.519,88.403,2.86292427]
["bitfinex","SOLUSD",1645788301135,1.54328215,88.509,88.401,55.02807842]
["bitfinex","SOLUSD",1645788301330,1.47044835,88.485,88.401,55.02807842]
["bitfinex","SOLUSD",1645788301531,1.8054392,88.479,88.401,55.02807842]
["bitfinex","SOLUSD",1645788301733,4.522,88.483,88.402,2.86292427]
["bitfinex","SOLUSD",1645788302131,0.25,88.484,88.402,2.86292427]
["bitfinex","SOLUSD",1645788302731,0.25,88.484,88.403,0.25]
["bitfinex","SOLUSD",1645788302930,16.9694,88.5,88.403,0.25]
["bitfinex","SOLUSD",1645788303131,6.274978,88.515,88.404,2.86292427]
["bitfinex","SOLUSD",1645788303336,1.752978,88.515,88.404,2.86292427]
["bitfinex","SOLUSD",1645788303533,30.52401463,88.514,88.404,2.86292427]
["bitfinex","SOLUSD",1645788303735,30.52401463,88.514,88.405,0.25]
["bitfinex","SOLUSD",1645788303736,16.36,88.5,88.405,0.25]
["bitfinex","SOLUSD",1645788303933,4.522,88.512,88.405,0.25]
["bitfinex","SOLUSD",1645788304131,4.522,88.512,88.41,16.36]
["bitfinex","SOLUSD",1645788304332,46.9003,88.516,88.412,3.03706889]
["bitfinex","SOLUSD",1645788304533,46.9003,88.516,88.413,0.25]
["bitfinex","SOLUSD",1645788304732,1.58591643,88.527,88.414,113.1]
["bitfinex","SOLUSD",1645788304932,4.521,88.541,88.416,113.1]
["bitfinex","SOLUSD",1645788305134,1.82476502,88.548,88.415,57.45203736]
["bitfinex","SOLUSD",1645788305135,6.34376502,88.548,88.431,113.1]
["bitfinex","SOLUSD",1645788305435,1.82476502,88.548,88.433,2.25042125]
["bitfinex","SOLUSD",1645788305733,16.9592,88.54,88.434,0.25]
["bitfinex","SOLUSD",1645788305935,1.72149226,88.539,88.434,3.11292427]
["bitfinex","SOLUSD",1645788306133,1.72149226,88.539,88.435,2.86292427]
["bitfinex","SOLUSD",1645788306341,1.72149226,88.539,88.44,16.36]
["bitfinex","SOLUSD",1645788306533,1.72149226,88.539,88.441,0.25]
["bitfinex","SOLUSD",1645788306733,16.9592,88.54,88.441,3.11292427]
["bitfinex","SOLUSD",1645788306934,1.36730959,88.539,88.442,2.86292427]
["bitfinex","SOLUSD",1645788307132,1.36730959,88.539,88.443,0.25]
["bitfinex","SOLUSD",1645788307534,4.519,88.557,88.444,2.86292427]
["bitfinex","SOLUSD",1645788307734,24.7122,88.558,88.444,2.86292427]
["bitfinex","SOLUSD",1645788307735,17.98360494,88.57,88.447,113.1]
["bitfinex","SOLUSD",1645788307935,1.62360494,88.57,88.461,52.9558633]
["bitfinex","SOLUSD",1645788308135,1.62360494,88.57,88.462,3.02662584]
["bitfinex","SOLUSD",1645788308334,1.62360494,88.57,88.462,28.7038756]
["bitfinex","SOLUSD",1645788308534,1.62360494,88.57,88.463,2.66202055]
["bitfinex","SOLUSD",1645788308735,16.9512,88.58,88.464,113.35]
["bitfinex","SOLUSD",1645788308938,1.66279661,88.584,88.465,2.87708464]
["bitfinex","SOLUSD",1645788309136,1.66279661,88.584,88.48,16.36]
["bitfinex","SOLUSD",1645788309335,1.85517363,88.594,88.481,58.20977538]
["bitfinex","SOLUSD",1645788309635,1.36579324,88.584,88.481,55.94026864]
["bitfinex","SOLUSD",1645788309838,33.3107,88.58,88.482,2.86292427]
["bitfinex","SOLUSD",1645788310038,33.3107,88.58,88.482,115.96292427]
["bitfinex","SOLUSD",1645788310237,1.47163924,88.579,88.482,115.96292427]
["bitfinex","SOLUSD",1645788310439,1.47163924,88.579,88.481,55.69026864]
["bitfinex","SOLUSD",1645788310440,1.47163924,88.579,88.483,2.86292427]
["bitfinex","SOLUSD",1645788310638,0.25,88.578,88.483,2.86292427]
["bitfinex","SOLUSD",1645788311047,16.9526,88.57,88.481,55.69026864]
["bitfinex","SOLUSD",1645788311240,1.38718447,88.569,88.481,55.69026864]
["bitfinex","SOLUSD",1645788311444,1.38718447,88.569,88.482,2.86292427]
["bitfinex","SOLUSD",1645788311840,1.40684422,88.579,88.481,55.69026864]
["bitfinex","SOLUSD",1645788312040,4.518,88.578,88.481,55.69026864]
["bitfinex","SOLUSD",1645788312641,0.25,88.577,88.481,55.69026864]
["bitfinex","SOLUSD",1645788312840,1.41984202,88.559,88.481,55.69026864]
["bitfinex","SOLUSD",1645788313041,16.36,88.55,88.447,2.86292427]
["bitfinex","SOLUSD",1645788313243,1.49737539,88.549,88.447,2.86292427]
["bitfinex","SOLUSD",1645788313542,6.01637539,88.549,88.447,2.86292427]
["bitfinex","SOLUSD",1645788313742,13.57,88.54,88.424,2.86292427]
["bitfinex","SOLUSD",1645788313943,6.37180331,88.539,88.424,2.86292427]
["bitfinex","SOLUSD",1645788314142,56.5469,88.53,88.425,55.11739096]
["bitfinex","SOLUSD",1645788314341,13.57,88.52,88.425,55.11739096]
["bitfinex","SOLUSD",1645788314542,1.78329719,88.519,88.426,2.86292427]
["bitfinex","SOLUSD",1645788315143,13.57,88.52,88.426,115.96292427]
["bitfinex","SOLUSD",1645788315443,0.25,88.519,88.428,113.1]
["bitfinex","SOLUSD",1645788315644,1.85554606,88.546,88.429,0.25]
["bitfinex","SOLUSD",1645788315844,1.85554606,88.546,88.43,113.1]
["bitfinex","SOLUSD",1645788316046,1.85554606,88.546,88.431,0.25]
["bitfinex","SOLUSD",1645788316245,16.9601,88.53,88.43,2.86292427]
["bitfinex","SOLUSD",1645788316446,1.36449414,88.529,88.431,2.86292427]
["bitfinex","SOLUSD",1645788316845,4.519,88.528,88.431,2.86292427]
["bitfinex","SOLUSD",1645788317045,0.25,88.527,88.431,2.86292427]
["bitfinex","SOLUSD",1645788317248,56.5527,88.52,88.431,2.86292427]
["bitfinex","SOLUSD",1645788317447,6.19260413,88.519,88.431,2.86292427]
["bitfinex","SOLUSD",1645788317646,1.67160413,88.519,88.432,0.25]
["bitfinex","SOLUSD",1645788317847,1.39702301,88.529,88.432,0.25]
["bitfinex","SOLUSD",1645788318048,1.39702301,88.529,88.433,2.86292427]
["bitfinex","SOLUSD",1645788318347,1.39702301,88.529,88.434,0.25]
["bitfinex","SOLUSD",1645788318847,1.39702301,88.529,88.435,2.86292427]
["bitfinex","SOLUSD",1645788319049,1.39702301,88.529,88.436,0.25]
["bitfinex","SOLUSD",1645788319248,1.67921964,88.546,88.436,0.25]
["bitfinex","SOLUSD",1645788319448,1.63238825,88.559,88.441,113.1]
["bitfinex","SOLUSD",1645788319648,1.38285362,88.558,88.443,113.1]
["bitfinex","SOLUSD",1645788319847,77.8526,88.57,88.444,2.65625661]
["bitfinex","SOLUSD",1645788319848,1.49422127,88.557,88.444,2.65625661]
["bitfinex","SOLUSD",1645788320048,1.75267749,88.556,88.444,5.51918088]
["bitfinex","SOLUSD",1645788320248,1.3526878,88.555,88.445,113.1]
["bitfinex","SOLUSD",1645788320448,1.71683378,88.554,88.446,3.08816155]
["bitfinex","SOLUSD",1645788320649,1.67418146,88.559,88.451,113.1]
["bitfinex","SOLUSD",1645788320849,4.519,88.577,88.452,3.06061518]
["bitfinex","SOLUSD",1645788321049,47.101,88.579,88.452,3.06061518]
["bitfinex","SOLUSD",1645788321050,47.101,88.579,88.453,4.519]
["bitfinex","SOLUSD",1645788321249,47.101,88.579,88.454,0.25]
["bitfinex","SOLUSD",1645788321452,47.101,88.579,88.455,4.519]
["bitfinex","SOLUSD",1645788321652,47.101,88.579,88.456,162.62252176]
["bitfinex","SOLUSD",1645788321848,47.101,88.579,88.461,113.1]
["bitfinex","SOLUSD",1645788322054,47.101,88.579,88.46,13.57]
["bitfinex","SOLUSD",1645788322055,47.101,88.579,88.463,113.1]
["bitfinex","SOLUSD",1645788322251,0.25,88.573,88.465,113.1]
["bitfinex","SOLUSD",1645788322450,0.25,88.573,88.473,113.1]
["bitfinex","SOLUSD",1645788322649,0.25,88.573,88.474,2.84538279]
["bitfinex","SOLUSD",1645788322850,0.25,88.573,88.475,4.518]
["bitfinex","SOLUSD",1645788323049,0.25,88.573,88.477,2.52001796]
["bitfinex","SOLUSD",1645788323252,0.25,88.573,88.478,4.768]
["bitfinex","SOLUSD",1645788323653,47.101,88.579,88.48,2.3737151]
["bitfinex","SOLUSD",1645788323855,47.101,88.579,88.481,113.35]
["bitfinex","SOLUSD",1645788324053,47.101,88.579,88.482,2.41905911]
["bitfinex","SOLUSD",1645788324255,47.101,88.579,88.483,0.25]
["bitfinex","SOLUSD",1645788324756,47.101,88.579,88.485,113.1]
["bitfinex","SOLUSD",1645788324954,47.101,88.579,88.487,113.1]
["bitfinex","SOLUSD",1645788325155,47.101,88.579,88.489,113.1]
["bitfinex","SOLUSD",1645788325456,47.101,88.579,88.491,113.1]
["bitfinex","SOLUSD",1645788325658,1.49144811,88.573,88.49,16.43292427]
["bitfinex","SOLUSD",1645788325858,1.71906716,88.569,88.49,2.86292427]
["bitfinex","SOLUSD",1645788326056,1.21906716,88.569,88.49,2.86292427]
["bitfinex","SOLUSD",1645788326257,0.25,88.572,88.49,2.86292427]
["bitfinex","SOLUSD",1645788326860,47.101,88.579,88.491,0.25]
["bitfinex","SOLUSD",1645788327258,47.101,88.579,88.492,2.86292427]
["bitfinex","SOLUSD",1645788327457,47.101,88.579,88.493,0.25]
["bitfinex","SOLUSD",1645788327858,47.101,88.579,88.494,2.86292427]
["bitfinex","SOLUSD",1645788328057,0.25,88.573,88.495,0.25]
["bitfinex","SOLUSD",1645788328459,0.25,88.573,88.496,2.86292427]
["bitfinex","SOLUSD",1645788328660,0.25,88.573,88.497,0.25]
["bitfinex","SOLUSD",1645788329057,16.9488,88.59,88.498,2.86292427]
["bitfinex","SOLUSD",1645788329258,4.517,88.609,88.5,13.57]
["bitfinex","SOLUSD",1645788329460,1.62890654,88.619,88.503,113.1]
["bitfinex","SOLUSD",1645788329660,5.98236507,88.626,88.504,2.6279579]
["bitfinex","SOLUSD",1645788329861,5.98236507,88.626,88.504,5.49088217]
["bitfinex","SOLUSD",1645788330061,1.46636507,88.626,88.505,4.516]
["bitfinex","SOLUSD",1645788330263,1.46636507,88.626,88.506,113.35]
["bitfinex","SOLUSD",1645788330464,0.25,88.625,88.511,113.1]
["bitfinex","SOLUSD",1645788330665,0.25,88.625,88.512,2.53414672]
["bitfinex","SOLUSD",1645788331063,0.25,88.625,88.512,5.39707099]
["bitfinex","SOLUSD",1645788331268,0.25,88.625,88.513,2.86292427]
["bitfinex","SOLUSD",1645788331566,1.83321834,88.619,88.514,0.25]
["bitfinex","SOLUSD",1645788331968,1.83321834,88.619,88.515,2.86292427]
["bitfinex","SOLUSD",1645788332166,1.83321834,88.619,88.517,113.1]
["bitfinex","SOLUSD",1645788332367,1.83321834,88.619,88.518,3.1493465]
["bitfinex","SOLUSD",1645788332567,1.83321834,88.619,88.519,113.1]
["bitfinex","SOLUSD",1645788332769,1.83321834,88.619,88.52,0.25]
["bitfinex","SOLUSD",1645788332969,1.83321834,88.619,88.52,5.48978658]
["bitfinex","SOLUSD",1645788333369,68.8665,88.627,88.521,2.86292427]
["bitfinex","SOLUSD",1645788333570,68.8665,88.627,88.522,0.25]
["bitfinex","SOLUSD",1645788333767,68.8665,88.627,88.522,2.96324114]
["bitfinex","SOLUSD",1645788333969,68.8665,88.627,88.523,2.86292427]
["bitfinex","SOLUSD",1645788334168,68.8665,88.627,88.524,0.25]
["bitfinex","SOLUSD",1645788334587,68.8665,88.627,88.525,2.86292427]
["bitfinex","SOLUSD",1645788334784,68.8665,88.627,88.531,113.1]
["bitfinex","SOLUSD",1645788334984,68.8665,88.627,88.533,113.1]
["bitfinex","SOLUSD",1645788335185,68.8665,88.627,88.534,2.54506856]
["bitfinex","SOLUSD",1645788335388,68.8665,88.627,88.534,5.40799283]
["bitfinex","SOLUSD",1645788335887,4.515,88.668,88.536,113.1]
["bitfinex","SOLUSD",1645788336085,4.515,88.668,88.551,113.1]
["bitfinex","SOLUSD",1645788336286,256.439,88.7,88.55,13.57]
["bitfinex","SOLUSD",1645788336287,6.33911692,88.699,88.555,113.1]
["bitfinex","SOLUSD",1645788336484,4.514,88.699,88.571,113.1]
["bitfinex","SOLUSD",1645788336685,200.0,88.7,88.581,113.1]
["bitfinex","SOLUSD",1645788336886,1.85807155,88.699,88.582,2.90268461]
["bitfinex","SOLUSD",1645788337284,1.85807155,88.699,88.582,5.76560888]
["bitfinex","SOLUSD",1645788337485,216.927,88.7,88.583,2.86292427]
["bitfinex","SOLUSD",1645788337684,216.927,88.7,88.584,0.25]
["bitfinex","SOLUSD",1645788337685,1.8201448,88.699,88.584,0.25]
["bitfinex","SOLUSD",1645788337886,16.9292,88.69,88.59,16.9264]
["bitfinex","SOLUSD",1645788338085,1.39499054,88.689,88.584,24.814]
["bitfinex","SOLUSD",1645788338285,1.39499054,88.689,88.584,24.564]
["bitfinex","SOLUSD",1645788338286,1.64499054,88.689,88.584,24.564]
["bitfinex","SOLUSD",1645788338487,0.25,88.689,88.572,27.72362427]
["bitfinex","SOLUSD",1645788338686,4.513,88.688,88.572,27.72362427]
["bitfinex","SOLUSD",1645788338986,0.25,88.687,88.572,24.8607]
["bitfinex","SOLUSD",1645788339186,1.70422685,88.689,88.572,24.8607]
["bitfinex","SOLUSD",1645788339387,4.513,88.688,88.556,2.86292427]
["bitfinex","SOLUSD",1645788339589,113.1,88.687,88.551,22.8897]
["bitfinex","SOLUSD",1645788339789,119.18116984,88.686,88.551,22.8897]
["bitfinex","SOLUSD",1645788339987,1.58389606,88.685,88.551,22.8897]
["bitfinex","SOLUSD",1645788340188,4.513,88.684,88.551,22.8897]
["bitfinex","SOLUSD",1645788340394,13.57,88.67,88.551,22.8897]
["bitfinex","SOLUSD",1645788340590,6.35230376,88.669,88.551,22.8897]
["bitfinex","SOLUSD",1645788340989,6.35230376,88.669,88.546,2.86292427]
["bitfinex","SOLUSD",1645788341189,112.1,88.659,88.515,24.93215828]
["bitfinex","SOLUSD",1645788341390,13.57,88.65,88.516,2.47581368]
["bitfinex","SOLUSD",1645788341591,1.41051668,88.649,88.516,5.33873795]
["bitfinex","SOLUSD",1645788341791,0.25,88.648,88.52,13.57]
["bitfinex","SOLUSD",1645788342094,0.25,88.648,88.521,50.60544991]
["bitfinex","SOLUSD",1645788342095,1.74183921,88.647,88.521,50.60544991]
["bitfinex","SOLUSD",1645788342293,1.74183921,88.647,88.522,2.53910691]
["bitfinex","SOLUSD",1645788342494,1.74183921,88.647,88.523,0.25]
["bitfinex","SOLUSD",1645788342694,1.74183921,88.647,88.523,3.11292427]
["bitfinex","SOLUSD",1645788343093,1.74183921,88.647,88.524,2.86292427]
["bitfinex","SOLUSD",1645788343394,16.94,88.64,88.525,0.25]
["bitfinex","SOLUSD",1645788343594,13.57,88.63,88.525,0.25]
["bitfinex","SOLUSD",1645788343793,1.70478304,88.629,88.526,2.86292427]
["bitfinex","SOLUSD",1645788343994,1.70478304,88.629,88.527,0.25]
["bitfinex","SOLUSD",1645788344393,1.70478304,88.629,88.528,2.86292427]
["bitfinex","SOLUSD",1645788344598,16.9441,88.62,88.529,0.25]
["bitfinex","SOLUSD",1645788344795,1.79033732,88.619,88.529,0.25]
["bitfinex","SOLUSD",1645788344995,1.79033732,88.619,88.53,2.86292427]
["bitfinex","SOLUSD",1645788345294,1.79033732,88.619,88.531,0.25]
["bitfinex","SOLUSD",1645788345701,1.79033732,88.619,88.532,2.86292427]
["bitfinex","SOLUSD",1645788345894,1.79033732,88.619,88.533,0.25]
["bitfinex","SOLUSD",1645788346498,1.79033732,88.619,88.534,2.86292427]
["bitfinex","SOLUSD",1645788346795,1.79033732,88.619,88.535,47.59291495]
["bitfinex","SOLUSD",1645788346997,113.1,88.609,88.534,2.86292427]
["bitfinex","SOLUSD",1645788347206,113.1,88.597,88.453,2.764966]
["bitfinex","SOLUSD",1645788347397,113.1,88.585,88.438,2.89371688]
["bitfinex","SOLUSD",1645788347700,113.1,88.569,88.43,115.36602826]
["bitfinex","SOLUSD",1645788347897,1.65538365,88.567,88.431,2.58811626]
["bitfinex","SOLUSD",1645788348096,56.5312,88.56,88.432,113.1]
["bitfinex","SOLUSD",1645788348297,1.65538365,88.567,88.433,2.6481173]
["bitfinex","SOLUSD",1645788348496,47.6941,88.568,88.433,2.6481173]
["bitfinex","SOLUSD",1645788348697,47.6941,88.568,88.435,2.6350457]
["bitfinex","SOLUSD",1645788348896,47.6941,88.568,88.451,158.28807819]
["bitfinex","SOLUSD",1645788349099,47.6941,88.568,88.461,113.1]
["bitfinex","SOLUSD",1645788349297,47.6941,88.568,88.464,3.02866084]
["bitfinex","SOLUSD",1645788349496,47.6941,88.568,88.466,113.1]
["bitfinex","SOLUSD",1645788349700,47.6941,88.568,88.467,2.72350851]
["bitfinex","SOLUSD",1645788349901,47.6941,88.568,88.469,2.59146398]
["bitfinex","SOLUSD",1645788350300,1.827945,88.567,88.469,2.59146398]
["bitfinex","SOLUSD",1645788350499,1.827945,88.567,88.47,2.86292427]
["bitfinex","SOLUSD",1645788351499,16.9542,88.56,88.47,2.86292427]
["bitfinex","SOLUSD",1645788351707,1.84970403,88.559,88.47,2.86292427]
["bitfinex","SOLUSD",1645788352703,0.25,88.558,88.47,2.86292427]
["bitfinex","SOLUSD",1645788353804,0.25,88.558,88.471,0.25]
["bitfinex","SOLUSD",1645788354204,0.25,88.558,88.472,2.86292427]
["bitfinex","SOLUSD",1645788354404,0.25,88.558,88.473,0.25]
["bitfinex","SOLUSD",1645788354806,0.25,88.558,88.474,2.86292427]
["bitfinex","SOLUSD",1645788355003,0.25,88.558,88.475,0.25]
["bitfinex","SOLUSD",1645788355404,0.25,88.558,88.475,3.11292427]
["bitfinex","SOLUSD",1645788355805,1.59970403,88.559,88.475,3.11292427]
["bitfinex","SOLUSD",1645788361217,16.9559,88.55,88.475,2.86292427]
["bitfinex","SOLUSD",1645788361419,16.9559,88.55,88.468,24.5804]
["bitfinex","SOLUSD",1645788361718,1.41572664,88.549,88.468,24.5804]
["bitfinex","SOLUSD",1645788361917,1.41572664,88.549,88.451,2.86292427]
["bitfinex","SOLUSD",1645788362120,114.51572664,88.549,88.451,2.86292427]
["bitfinex","SOLUSD",1645788362319,3.09800964,88.548,88.43,7.38192427]
["bitfinex","SOLUSD",1645788362521,3.09800964,88.548,88.43,2.86292427]
["bitfinex","SOLUSD",1645788362721,1.60571954,88.547,88.43,2.86292427]
["bitfinex","SOLUSD",1645788362919,1.60571954,88.547,88.433,113.1]
["bitfinex","SOLUSD",1645788363120,13.57,88.55,88.466,2.86292427]
["bitfinex","SOLUSD",1645788363323,1.6337966,88.566,88.467,0.25]
["bitfinex","SOLUSD",1645788363521,1.6337966,88.566,88.467,49.1915]
["bitfinex","SOLUSD",1645788364529,16.956,88.55,88.467,49.1915]
["bitfinex","SOLUSD",1645788364723,1.43894316,88.578,88.469,113.1]
["bitfinex","SOLUSD",1645788364923,1.43894316,88.578,88.47,2.83881596]
["bitfinex","SOLUSD",1645788365125,78.4281,88.595,88.47,2.83881596]
["bitfinex","SOLUSD",1645788365126,48.51329167,88.594,88.471,113.1]
["bitfinex","SOLUSD",1645788365326,1.59289879,88.593,88.473,113.1]
["bitfinex","SOLUSD",1645788365523,1.59289879,88.593,88.474,3.3100728]
["bitfinex","SOLUSD",1645788365723,16.9486,88.59,88.474,6.17299707]
["bitfinex","SOLUSD",1645788365923,16.9486,88.59,88.475,2.86292427]
["bitfinex","SOLUSD",1645788365924,1.47348441,88.588,88.475,2.86292427]
["bitfinex","SOLUSD",1645788366126,1.47348441,88.588,88.476,0.25]
["bitfinex","SOLUSD",1645788366525,1.47348441,88.588,88.477,2.86292427]
["bitfinex","SOLUSD",1645788366725,1.47348441,88.588,88.478,0.25]
["bitfinex","SOLUSD",1645788366924,113.1,88.569,88.477,2.86292427]
["bitfinex","SOLUSD",1645788367125,1.79714169,88.568,88.463,2.86292427]
["bitfinex","SOLUSD",1645788367325,1.79714169,88.568,88.453,4.518]
["bitfinex","SOLUSD",1645788367524,1.79714169,88.568,88.443,2.86292427]
["bitfinex","SOLUSD",1645788367525,113.1,88.555,88.443,2.86292427]
["bitfinex","SOLUSD",1645788367731,113.1,88.549,88.433,2.86292427]
["bitfinex","SOLUSD",1645788367927,16.9636,88.53,88.433,2.86292427]
["bitfinex","SOLUSD",1645788368126,1.48130285,88.529,88.428,46.9944]
["bitfinex","SOLUSD",1645788368543,113.1,88.537,88.428,46.9944]
["bitfinex","SOLUSD",1645788368744,6.2496169,88.536,88.438,2.86292427]
["bitfinex","SOLUSD",1645788368944,16.9643,88.52,88.47,43.50543895]
["bitfinex","SOLUSD",1645788369146,1.48610317,88.554,88.47,43.50543895]
["bitfinex","SOLUSD",1645788369346,1.73455023,88.559,88.47,43.50543895]
["bitfinex","SOLUSD",1645788369646,114.79155681,88.579,88.471,2.86292427]
["bitfinex","SOLUSD",1645788369845,1.84905151,88.554,88.47,43.50543895]
["bitfinex","SOLUSD",1645788370251,1.87345696,88.569,88.47,43.50543895]
["bitfinex","SOLUSD",1645788370646,113.1,88.569,88.47,43.50543895]
["bitfinex","SOLUSD",1645788370845,16.9562,88.55,88.47,43.50543895]
["bitfinex","SOLUSD",1645788371046,1.44024098,88.549,88.47,43.50543895]
["bitfinex","SOLUSD",1645788371544,1.54876115,88.554,88.47,43.50543895]
["bitfinex","SOLUSD",1645788372146,13.57,88.57,88.471,5.85794526]
["bitfinex","SOLUSD",1645788372347,15.17430754,88.57,88.471,5.85794526]
["bitfinex","SOLUSD",1645788372947,15.17430754,88.57,88.472,113.1]
["bitfinex","SOLUSD",1645788373147,15.17430754,88.57,88.473,3.02243672]
["bitfinex","SOLUSD",1645788373348,15.17430754,88.57,88.473,5.88536099]
["bitfinex","SOLUSD",1645788373550,16.9559,88.55,88.473,5.88536099]
["bitfinex","SOLUSD",1645788373751,16.9559,88.55,88.474,2.86292427]
["bitfinex","SOLUSD",1645788374952,16.9559,88.55,88.47,43.50543895]
["bitfinex","SOLUSD",1645788374953,114.62759987,88.554,88.47,43.50543895]
["bitfinex","SOLUSD",1645788375152,18.30699232,88.581,88.47,43.50543895]
["bitfinex","SOLUSD",1645788375153,114.70571954,88.549,88.47,43.50543895]
["bitfinex","SOLUSD",1645788375359,1.51587011,88.548,88.47,43.50543895]
["bitfinex","SOLUSD",1645788375560,113.1,88.547,88.47,43.50543895]
["bitfinex","SOLUSD",1645788375755,1.49582463,88.546,88.47,43.50543895]
["bitfinex","SOLUSD",1645788375959,16.963,88.53,88.429,2.51817995]
["bitfinex","SOLUSD",1645788376162,26.33930727,88.529,88.415,2.8198079]
["bitfinex","SOLUSD",1645788376356,24.74,88.529,88.429,2.74902439]
["bitfinex","SOLUSD",1645788376556,24.74,88.529,88.429,5.61194866]
["bitfinex","SOLUSD",1645788376757,24.74,88.529,88.43,0.25]
["bitfinex","SOLUSD",1645788376962,24.74,88.529,88.43,49.10104129]
["bitfinex","SOLUSD",1645788377157,24.74,88.529,88.431,2.86292427]
["bitfinex","SOLUSD",1645788377359,1.3593779,88.528,88.432,23.4031]
["bitfinex","SOLUSD",1645788377557,1.3593779,88.528,88.433,3.0537191]
["bitfinex","SOLUSD",1645788377758,1.3593779,88.528,88.433,5.91664337]
["bitfinex","SOLUSD",1645788377960,1.3593779,88.528,88.43,43.64897146]
["bitfinex","SOLUSD",1645788378159,1.82068928,88.519,88.43,43.64897146]
["bitfinex","SOLUSD",1645788378358,13.57,88.51,88.43,43.64897146]
["bitfinex","SOLUSD",1645788378559,114.48203972,88.509,88.43,43.64897146]
["bitfinex","SOLUSD",1645788378759,114.739443,88.505,88.398,2.86292427]
["bitfinex","SOLUSD",1645788378959,56.5781,88.48,88.375,2.68527991]
["bitfinex","SOLUSD",1645788379160,16.9735,88.47,88.375,2.68527991]
["bitfinex","SOLUSD",1645788379561,30.5435,88.47,88.375,2.68527991]
["bitfinex","SOLUSD",1645788379858,16.9735,88.47,88.415,45.00184861]
["bitfinex","SOLUSD",1645788380059,1.60571954,88.493,88.415,45.00184861]
["bitfinex","SOLUSD",1645788380261,16.9687,88.49,88.415,45.00184861]
["bitfinex","SOLUSD",1645788380659,16.9687,88.49,88.416,2.75963639]
["bitfinex","SOLUSD",1645788380862,1.64640219,88.489,88.415,45.00184861]
["bitfinex","SOLUSD",1645788381060,1.51630755,88.499,88.415,45.00184861]
["bitfinex","SOLUSD",1645788381260,70.1372,88.5,88.415,45.00184861]
["bitfinex","SOLUSD",1645788381560,1.79765173,88.499,88.415,45.00184861]
["bitfinex","SOLUSD",1645788381960,114.89765173,88.499,88.415,45.00184861]
["bitfinex","SOLUSD",1645788382160,1.62451533,88.498,88.415,45.00184861]
["bitfinex","SOLUSD",1645788382461,16.9705,88.48,88.415,45.00184861]
["bitfinex","SOLUSD",1645788383066,1.4377743,88.479,88.415,45.00184861]
["bitfinex","SOLUSD",1645788383463,16.9705,88.48,88.415,45.00184861]
["bitfinex","SOLUSD",1645788383866,16.9666,88.5,88.416,5.64024863]
["bitfinex","SOLUSD",1645788384066,16.9666,88.5,88.416,28.58704863]
["bitfinex","SOLUSD",1645788384266,4.521,88.514,88.418,113.1]
["bitfinex","SOLUSD",1645788384565,24.2859,88.518,88.419,3.11292427]
["bitfinex","SOLUSD",1645788385065,16.9644,88.51,88.42,2.86292427]
["bitfinex","SOLUSD",1645788385264,16.9644,88.51,88.421,0.25]
["bitfinex","SOLUSD",1645788385669,16.9644,88.51,88.422,2.86292427]
["bitfinex","SOLUSD",1645788385866,16.9644,88.51,88.423,0.25]
["bitfinex","SOLUSD",1645788386566,16.9644,88.51,88.424,2.86292427]
["bitfinex","SOLUSD",1645788386768,16.9644,88.51,88.425,0.25]
["bitfinex","SOLUSD",1645788387167,16.9644,88.51,88.426,2.86292427]
["bitfinex","SOLUSD",1645788387367,16.9644,88.51,88.427,0.25]
["bitfinex","SOLUSD",1645788387769,16.9644,88.51,88.429,44.58947617]
["bitfinex","SOLUSD",1645788387967,16.9644,88.51,88.43,2.960375]
["bitfinex","SOLUSD",1645788388770,1.60571954,88.509,88.43,2.710375]
["bitfinex","SOLUSD",1645788388970,16.9644,88.51,88.43,2.710375]
["bitfinex","SOLUSD",1645788389170,16.9644,88.51,88.43,115.810375]
["bitfinex","SOLUSD",1645788389370,23.9676,88.517,88.431,5.45898386]
["bitfinex","SOLUSD",1645788389771,23.9676,88.517,88.431,2.86292427]
["bitfinex","SOLUSD",1645788389972,1.38008993,88.516,88.432,24.8955]
["bitfinex","SOLUSD",1645788391474,16.9642,88.51,88.432,24.8955]
["bitfinex","SOLUSD",1645788392474,116.13354528,88.509,88.429,44.58947617]
["bitfinex","SOLUSD",1645788392675,16.9687,88.49,88.429,44.58947617]
["bitfinex","SOLUSD",1645788394499,1.62268203,88.489,88.429,44.58947617]
["bitfinex","SOLUSD",1645788394702,16.9698,88.48,88.429,44.58947617]
["bitfinex","SOLUSD",1645788397605,1.47094317,88.479,88.402,47.4159]
["bitfinex","SOLUSD",1645788397803,16.9722,88.47,88.402,47.4159]
["bitfinex","SOLUSD",1645788398712,16.9722,88.47,88.415,58.36109392]
["bitfinex","SOLUSD",1645788398905,16.9722,88.47,88.382,2.67704219]
["bitfinex","SOLUSD",1645788399107,113.1,88.459,88.361,2.31034814]
["bitfinex","SOLUSD",1645788399306,113.1,88.459,88.28,169.66]
["bitfinex","SOLUSD",1645788399307,16.979,88.43,88.351,45.4975]
["bitfinex","SOLUSD",1645788399606,1.65409066,88.438,88.351,45.4975]
["bitfinex","SOLUSD",1645788399807,1.60571954,88.429,88.334,49.39836568]
["bitfinex","SOLUSD",1645788400011,1.60571954,88.429,88.334,95.47316568]
["bitfinex","SOLUSD",1645788400206,3.30685418,88.429,88.334,95.47316568]
["bitfinex","SOLUSD",1645788400807,30.5506,88.43,88.335,2.70517531]
["bitfinex","SOLUSD",1645788401009,13.57,88.45,88.336,2.80603684]
["bitfinex","SOLUSD",1645788401208,13.57,88.45,88.337,113.35]
["bitfinex","SOLUSD",1645788401407,13.57,88.45,88.338,2.69936551]
["bitfinex","SOLUSD",1645788401608,13.57,88.45,88.339,0.25]
["bitfinex","SOLUSD",1645788402008,13.57,88.45,88.351,113.1]
["bitfinex","SOLUSD",1645788402307,13.57,88.45,88.35,16.9727]
["bitfinex","SOLUSD",1645788402308,13.57,88.45,88.355,113.1]
["bitfinex","SOLUSD",1645788402510,30.5427,88.47,88.356,2.82859791]
["bitfinex","SOLUSD",1645788402709,24.0449,88.469,88.358,2.84515998]
["bitfinex","SOLUSD",1645788402909,24.0449,88.469,88.359,0.25]
["bitfinex","SOLUSD",1645788403308,24.0449,88.469,88.359,3.11292427]
["bitfinex","SOLUSD",1645788403514,24.0449,88.469,88.36,2.86292427]
["bitfinex","SOLUSD",1645788403709,16.9741,88.46,88.361,0.25]
["bitfinex","SOLUSD",1645788403909,1.51556444,88.468,88.361,0.25]
["bitfinex","SOLUSD",1645788404110,1.51556444,88.468,88.362,2.86292427]
["bitfinex","SOLUSD",1645788404310,1.51556444,88.468,88.363,0.25]
["bitfinex","SOLUSD",1645788404513,1.51556444,88.468,88.364,2.92899002]
["bitfinex","SOLUSD",1645788404715,1.51556444,88.468,88.365,0.25]
["bitfinex","SOLUSD",1645788405112,24.0449,88.469,88.365,0.25]
["bitfinex","SOLUSD",1645788405514,16.9756,88.45,88.365,0.25]
["bitfinex","SOLUSD",1645788410717,1.77132011,88.449,88.363,46.9439]
["bitfinex","SOLUSD",1645788410917,16.9806,88.43,88.363,46.9439]
["bitfinex","SOLUSD",1645788411318,30.5506,88.43,88.363,46.9439]
["bitfinex","SOLUSD",1645788412517,16.9806,88.43,88.363,46.9439]
["bitfinex","SOLUSD",1645788419326,16.9806,88.43,88.364,2.97635951]
["bitfinex","SOLUSD",1645788420124,24.4312,88.449,88.364,2.97635951]
["bitfinex","SOLUSD",1645788420748,24.4312,88.449,88.365,0.25]
["bitfinex","SOLUSD",1645788424428,24.4312,88.449,88.365,3.21340312]
["bitfinex","SOLUSD",1645788426030,72.8974,88.47,88.365,3.21340312]
["bitfinex","SOLUSD",1645788426031,4.524,88.473,88.371,113.1]
["bitfinex","SOLUSD",1645788426228,16.9711,88.48,88.373,113.1]
["bitfinex","SOLUSD",1645788426427,16.9711,88.48,88.375,113.1]
["bitfinex","SOLUSD",1645788426627,16.9711,88.48,88.376,2.87262438]
["bitfinex","SOLUSD",1645788426928,16.9711,88.48,88.38,16.31]
["bitfinex","SOLUSD",1645788427126,16.9711,88.48,88.381,2.8492069]
["bitfinex","SOLUSD",1645788427327,16.9711,88.48,88.381,115.9492069]
["bitfinex","SOLUSD",1645788427529,16.9711,88.48,88.391,53.37323186]
["bitfinex","SOLUSD",1645788427727,16.9711,88.48,88.392,48.4569]
["bitfinex","SOLUSD",1645788427928,16.9711,88.48,88.393,2.30012035]
["bitfinex","SOLUSD",1645788428128,16.9711,88.48,88.394,0.25]
["bitfinex","SOLUSD",1645788428328,24.0665,88.489,88.394,3.11292427]
["bitfinex","SOLUSD",1645788428528,24.0665,88.489,88.395,2.86292427]
["bitfinex","SOLUSD",1645788428729,24.0665,88.489,88.396,0.25]
["bitfinex","SOLUSD",1645788429029,24.0665,88.489,88.397,2.86292427]
["bitfinex","SOLUSD",1645788429227,24.0665,88.489,88.398,0.25]
["bitfinex","SOLUSD",1645788429629,24.0665,88.489,88.399,2.86292427]
["bitfinex","SOLUSD",1645788429830,24.0665,88.489,88.4,0.25]
["bitfinex","SOLUSD",1645788430329,24.0665,88.489,88.401,2.86292427]
["bitfinex","SOLUSD",1645788430528,24.0665,88.489,88.402,0.25]
["bitfinex","SOLUSD",1645788430933,24.0665,88.489,88.402,3.11292427]
["bitfinex","SOLUSD",1645788431231,16.9676,88.49,88.402,3.11292427]
["bitfinex","SOLUSD",1645788431432,16.9676,88.49,88.402,5.59664818]
["bitfinex","SOLUSD",1645788431832,16.9676,88.49,88.404,2.25256916]
["bitfinex","SOLUSD",1645788432032,16.9676,88.49,88.405,60.20888699]
["bitfinex","SOLUSD",1645788432231,16.9676,88.49,88.406,2.67614059]
["bitfinex","SOLUSD",1645788432430,16.9676,88.49,88.407,0.25]
["bitfinex","SOLUSD",1645788434233,4.522,88.513,88.411,113.1]
["bitfinex","SOLUSD",1645788434234,16.9658,88.5,88.411,113.1]
["bitfinex","SOLUSD",1645788434432,16.9658,88.5,88.412,0.25]
["bitfinex","SOLUSD",1645788434635,23.4981,88.521,88.412,3.11292427]
["bitfinex","SOLUSD",1645788434833,23.4981,88.521,88.413,2.86292427]
["bitfinex","SOLUSD",1645788435033,23.4981,88.521,88.414,0.25]
["bitfinex","SOLUSD",1645788435435,23.4981,88.521,88.416,2.8998425]
["bitfinex","SOLUSD",1645788435755,16.9632,88.52,88.421,168.5981123]
["bitfinex","SOLUSD",1645788435933,16.9632,88.52,88.423,113.1]
["bitfinex","SOLUSD",1645788436133,16.9632,88.52,88.424,3.34815744]
["bitfinex","SOLUSD",1645788436333,16.9632,88.52,88.424,6.21108171]
["bitfinex","SOLUSD",1645788436533,16.9632,88.52,88.425,23.6064]
["bitfinex","SOLUSD",1645788436734,16.9632,88.52,88.426,2.59154729]
["bitfinex","SOLUSD",1645788436933,3.31273564,88.519,88.426,2.86292427]
["bitfinex","SOLUSD",1645788437135,16.9659,88.5,88.425,23.6064]
["bitfinex","SOLUSD",1645788438135,116.17883323,88.499,88.421,52.74912865]
["bitfinex","SOLUSD",1645788438340,16.9707,88.48,88.421,52.74912865]
["bitfinex","SOLUSD",1645788438533,1.7645629,88.479,88.421,52.74912865]
["bitfinex","SOLUSD",1645788439133,1.7645629,88.479,88.379,3.09623471]
["bitfinex","SOLUSD",1645788439333,129.41,88.48,88.378,47.3399]
["bitfinex","SOLUSD",1645788439334,1.64467596,88.469,88.378,47.3399]
["bitfinex","SOLUSD",1645788439735,1.60625919,88.468,88.378,47.3399]
["bitfinex","SOLUSD",1645788440038,1.83475536,88.466,88.379,47.40202278]
["bitfinex","SOLUSD",1645788440437,1.60625919,88.465,88.379,47.40202278]
["bitfinex","SOLUSD",1645788440638,16.9757,88.45,88.379,47.40202278]
["bitfinex","SOLUSD",1645788441640,16.9757,88.45,88.38,0.25]
["bitfinex","SOLUSD",1645788441839,16.31,88.46,88.38,0.25]
["bitfinex","SOLUSD",1645788442042,47.103,88.467,88.38,2.57557922]
["bitfinex","SOLUSD",1645788444264,16.9737,88.46,88.38,2.32557922]
["bitfinex","SOLUSD",1645788444463,16.9737,88.46,88.379,47.40202278]
["bitfinex","SOLUSD",1645788445466,33.2837,88.46,88.379,47.40202278]
["bitfinex","SOLUSD",1645788447772,1.62576707,88.459,88.378,22.9648]
["bitfinex","SOLUSD",1645788447969,1.62576707,88.459,88.341,4.523]
["bitfinex","SOLUSD",1645788447970,113.1,88.43,88.341,4.523]
["bitfinex","SOLUSD",1645788448171,1.66078515,88.429,88.341,4.523]
["bitfinex","SOLUSD",1645788448371,113.1,88.428,88.341,4.523]
["bitfinex","SOLUSD",1645788448569,180.86,88.426,88.341,4.523]
["bitfinex","SOLUSD",1645788448769,169.7335,88.4,88.341,4.523]
["bitfinex","SOLUSD",1645788448968,169.7335,88.4,88.268,28.76557417]
["bitfinex","SOLUSD",1645788448969,180.86,88.386,88.268,28.76557417]
["bitfinex","SOLUSD",1645788449169,16.993,88.36,88.263,16.7713]
["bitfinex","SOLUSD",1645788449369,1.77088551,88.359,88.262,3.00328656]
["bitfinex","SOLUSD",1645788449569,113.1,88.355,88.263,2.3799045]
["bitfinex","SOLUSD",1645788449771,1.77088551,88.359,88.241,2.3619485]
["bitfinex","SOLUSD",1645788449772,1.76303837,88.354,88.241,2.3619485]
["bitfinex","SOLUSD",1645788450069,16.9964,88.34,88.23,16.9984]
["bitfinex","SOLUSD",1645788450269,1.81480152,88.329,88.219,22.6266]
["bitfinex","SOLUSD",1645788450475,1.81480152,88.329,88.231,21.27782396]
["bitfinex","SOLUSD",1645788450671,26.96281006,88.328,88.231,21.27782396]
["bitfinex","SOLUSD",1645788450872,1.7025267,88.327,88.221,49.67130664]
["bitfinex","SOLUSD",1645788451070,56.6825,88.32,88.232,2.86292427]
["bitfinex","SOLUSD",1645788451278,17.0008,88.32,88.233,0.25]
["bitfinex","SOLUSD",1645788451473,16.31,88.34,88.233,0.25]
["bitfinex","SOLUSD",1645788451671,1.81575988,88.339,88.235,45.49661986]
["bitfinex","SOLUSD",1645788451870,1.81575988,88.339,88.236,2.6007711]
["bitfinex","SOLUSD",1645788452069,1.81575988,88.339,88.237,2.80516858]
["bitfinex","SOLUSD",1645788452271,1.81575988,88.339,88.238,0.25]
["bitfinex","SOLUSD",1645788452470,1.81575988,88.339,88.238,2.63888341]
["bitfinex","SOLUSD",1645788452671,1.81575988,88.339,88.238,5.50180768]
["bitfinex","SOLUSD",1645788452871,1.81575988,88.339,88.239,2.86292427]
["bitfinex","SOLUSD",1645788453076,1.81575988,88.339,88.24,0.25]
["bitfinex","SOLUSD",1645788453272,16.31,88.34,88.24,0.25]
["bitfinex","SOLUSD",1645788453470,16.9994,88.33,88.241,2.86292427]
["bitfinex","SOLUSD",1645788453671,16.9994,88.33,88.242,0.25]
["bitfinex","SOLUSD",1645788454072,16.9994,88.33,88.243,2.86292427]
["bitfinex","SOLUSD",1645788454270,16.9994,88.33,88.244,0.25]
["bitfinex","SOLUSD",1645788454472,1.76622282,88.329,88.243,2.86292427]
["bitfinex","SOLUSD",1645788454675,17.004,88.31,88.243,2.86292427]
["bitfinex","SOLUSD",1645788455476,17.004,88.31,88.235,45.49661986]
["bitfinex","SOLUSD",1645788455878,33.314,88.31,88.235,45.49661986]
["bitfinex","SOLUSD",1645788457478,33.314,88.31,88.236,2.34333884]
["bitfinex","SOLUSD",1645788457879,33.314,88.31,88.237,0.25]
["bitfinex","SOLUSD",1645788458078,17.004,88.31,88.237,0.25]
["bitfinex","SOLUSD",1645788459881,16.9992,88.33,88.238,2.86292427]
["bitfinex","SOLUSD",1645788460081,16.9992,88.33,88.239,0.25]
["bitfinex","SOLUSD",1645788460481,16.9992,88.33,88.24,2.86292427]
["bitfinex","SOLUSD",1645788460680,16.9992,88.33,88.241,0.25]
["bitfinex","SOLUSD",1645788461082,16.9992,88.33,88.242,2.86292427]
["bitfinex","SOLUSD",1645788461283,16.996,88.35,88.243,113.35]
["bitfinex","SOLUSD",1645788461484,1.50370928,88.373,88.244,2.97631755]
["bitfinex","SOLUSD",1645788461685,1.50370928,88.373,88.245,113.35]
["bitfinex","SOLUSD",1645788461884,16.31,88.37,88.251,113.1]
["bitfinex","SOLUSD",1645788462084,16.31,88.37,88.253,113.1]
["bitfinex","SOLUSD",1645788462283,1.85430333,88.369,88.254,2.92061348]
["bitfinex","SOLUSD",1645788462482,1.85430333,88.369,88.254,5.78353775]
["bitfinex","SOLUSD",1645788462683,1.85430333,88.369,88.255,2.86292427]
["bitfinex","SOLUSD",1645788462884,1.85430333,88.369,88.256,0.25]
["bitfinex","SOLUSD",1645788463085,1.60625919,88.368,88.256,0.25]
["bitfinex","SOLUSD",1645788463284,1.60625919,88.368,88.257,2.86292427]
["bitfinex","SOLUSD",1645788463487,16.9927,88.36,88.26,16.9923]
["bitfinex","SOLUSD",1645788463688,16.9927,88.36,88.261,3.25289574]
["bitfinex","SOLUSD",1645788463884,130.0927,88.36,88.261,6.11582001]
["bitfinex","SOLUSD",1645788464085,3.32608214,88.359,88.261,0.25]
["bitfinex","SOLUSD",1645788464485,1.67405995,88.357,88.261,0.25]
["bitfinex","SOLUSD",1645788464886,1.60625919,88.356,88.253,0.25]
["bitfinex","SOLUSD",1645788465485,16.9988,88.33,88.253,2.60562608]
["bitfinex","SOLUSD",1645788465686,16.9988,88.33,88.253,2.75068648]
["bitfinex","SOLUSD",1645788466887,1.60625919,88.329,88.253,0.25]
["bitfinex","SOLUSD",1645788467286,16.9988,88.33,88.253,0.25]
["bitfinex","SOLUSD",1645788467890,130.0988,88.33,88.238,2.82610311]
["bitfinex","SOLUSD",1645788468091,3.14768939,88.329,88.238,2.82610311]
["bitfinex","SOLUSD",1645788468293,17.0021,88.31,88.22,2.93991569]
["bitfinex","SOLUSD",1645788468990,17.0021,88.31,88.237,44.53212401]
["bitfinex","SOLUSD",1645788469791,17.0021,88.31,88.238,0.25]
["bitfinex","SOLUSD",1645788472297,1.82405877,88.329,88.238,2.64102236]
["bitfinex","SOLUSD",1645788472496,16.31,88.33,88.238,5.50394663]
["bitfinex","SOLUSD",1645788472696,1.75355504,88.349,88.238,118.60394663]
["bitfinex","SOLUSD",1645788472895,1.75355504,88.349,88.239,25.9746354]
["bitfinex","SOLUSD",1645788473096,72.9729,88.35,88.24,2.71784778]
["bitfinex","SOLUSD",1645788473296,16.31,88.35,88.24,29.2912802]
["bitfinex","SOLUSD",1645788473496,16.31,88.35,88.241,5.53601803]
["bitfinex","SOLUSD",1645788473697,16.31,88.35,88.242,0.25]
["bitfinex","SOLUSD",1645788473899,16.31,88.35,88.242,3.11292427]
["bitfinex","SOLUSD",1645788474098,16.9966,88.34,88.243,2.86292427]
["bitfinex","SOLUSD",1645788474298,16.9966,88.34,88.244,0.25]
["bitfinex","SOLUSD",1645788474698,16.9966,88.34,88.245,2.86292427]
["bitfinex","SOLUSD",1645788474899,16.9966,88.34,88.246,0.25]
["bitfinex","SOLUSD",1645788475299,16.9966,88.34,88.247,2.86292427]
["bitfinex","SOLUSD",1645788475499,16.9966,88.34,88.248,0.25]
["bitfinex","SOLUSD",1645788475900,16.9966,88.34,88.248,3.11292427]
["bitfinex","SOLUSD",1645788478017,33.3066,88.34,88.242,2.38314521]
["bitfinex","SOLUSD",1645788478218,1.7817289,88.339,88.241,24.8792]
["bitfinex","SOLUSD",1645788478417,1.7817289,88.339,88.221,2.87190446]
["bitfinex","SOLUSD",1645788478418,130.1035,88.31,88.221,2.87190446]
["bitfinex","SOLUSD",1645788478618,1.69031384,88.309,88.221,2.87190446]
["bitfinex","SOLUSD",1645788478818,1.69031384,88.309,88.219,22.6266]
["bitfinex","SOLUSD",1645788479416,16.31,88.31,88.22,113.1]
["bitfinex","SOLUSD",1645788479620,1.52377017,88.336,88.238,0.25]
["bitfinex","SOLUSD",1645788479818,16.31,88.33,88.238,2.54042069]
["bitfinex","SOLUSD",1645788480019,1.39519184,88.329,88.238,2.29042069]
["bitfinex","SOLUSD",1645788480219,1.39519184,88.329,88.239,0.25]
["bitfinex","SOLUSD",1645788481523,17.0013,88.32,88.239,0.25]
["bitfinex","SOLUSD",1645788481720,33.3113,88.32,88.239,0.25]
["bitfinex","SOLUSD",1645788482121,17.0013,88.32,88.24,2.86292427]
["bitfinex","SOLUSD",1645788482320,17.0013,88.32,88.241,0.25]
["bitfinex","SOLUSD",1645788482720,17.0013,88.32,88.242,2.86292427]
["bitfinex","SOLUSD",1645788482921,17.0013,88.32,88.243,0.25]
["bitfinex","SOLUSD",1645788483322,17.0013,88.32,88.244,2.86292427]
["bitfinex","SOLUSD",1645788483523,17.0013,88.32,88.245,0.25]
["bitfinex","SOLUSD",1645788483925,17.0013,88.32,88.246,2.86292427]
["bitfinex","SOLUSD",1645788484126,17.0013,88.32,88.247,0.25]
["bitfinex","SOLUSD",1645788484324,72.981,88.34,88.247,0.25]
["bitfinex","SOLUSD",1645788484522,56.671,88.34,88.248,2.86292427]
["bitfinex","SOLUSD",1645788484722,56.671,88.34,88.249,0.25]
["bitfinex","SOLUSD",1645788484923,22.7445,88.343,88.249,0.25]
["bitfinex","SOLUSD",1645788485124,22.7445,88.343,88.25,2.86292427]
["bitfinex","SOLUSD",1645788485325,22.7445,88.343,88.251,47.3208159]
["bitfinex","SOLUSD",1645788485725,22.7445,88.343,88.252,5.59961269]
["bitfinex","SOLUSD",1645788485927,22.7445,88.343,88.253,0.25]
["bitfinex","SOLUSD",1645788486126,22.7445,88.343,88.253,3.11292427]
["bitfinex","SOLUSD",1645788486525,16.9975,88.34,88.253,3.11292427]
["bitfinex","SOLUSD",1645788487028,16.9975,88.34,88.254,2.86292427]
["bitfinex","SOLUSD",1645788487227,16.9975,88.34,88.255,0.25]
["bitfinex","SOLUSD",1645788487729,16.9935,88.36,88.256,2.86292427]
["bitfinex","SOLUSD",1645788487928,48.2983,88.374,88.261,113.1]
["bitfinex","SOLUSD",1645788488127,48.2983,88.374,88.263,113.1]
["bitfinex","SOLUSD",1645788488329,48.2983,88.374,88.264,2.55987561]
["bitfinex","SOLUSD",1645788488529,4.529,88.399,88.265,113.1]
["bitfinex","SOLUSD",1645788488729,46.9599,88.398,88.283,113.1]
["bitfinex","SOLUSD",1645788488929,46.9599,88.398,88.286,3.08223836]
["bitfinex","SOLUSD",1645788489130,46.9599,88.398,88.288,3.0661125]
["bitfinex","SOLUSD",1645788489332,46.9599,88.398,88.289,0.25]
["bitfinex","SOLUSD",1645788489731,46.9599,88.398,88.289,3.11292427]
["bitfinex","SOLUSD",1645788489930,46.9599,88.398,88.29,2.86292427]
["bitfinex","SOLUSD",1645788490132,4.527,88.415,88.292,2.94010522]
["bitfinex","SOLUSD",1645788490333,4.527,88.418,88.293,4.777]
["bitfinex","SOLUSD",1645788490531,4.527,88.418,88.294,113.1]
["bitfinex","SOLUSD",1645788490730,4.527,88.431,88.296,113.1]
["bitfinex","SOLUSD",1645788490933,4.527,88.431,88.313,113.1]
["bitfinex","SOLUSD",1645788491133,47.8488,88.432,88.315,113.1]
["bitfinex","SOLUSD",1645788491333,47.8488,88.432,88.316,2.65776199]
["bitfinex","SOLUSD",1645788491533,47.8488,88.432,88.321,115.71639241]
["bitfinex","SOLUSD",1645788491734,47.8488,88.432,88.322,2.97220066]
["bitfinex","SOLUSD",1645788491935,16.9807,88.43,88.331,113.1]
["bitfinex","SOLUSD",1645788492133,16.9807,88.43,88.332,2.70524992]
["bitfinex","SOLUSD",1645788492534,16.9807,88.43,88.332,5.56817419]
["bitfinex","SOLUSD",1645788492736,16.9807,88.43,88.333,2.86292427]
["bitfinex","SOLUSD",1645788492934,16.9807,88.43,88.334,0.25]
["bitfinex","SOLUSD",1645788493335,16.9807,88.43,88.335,2.86292427]
["bitfinex","SOLUSD",1645788493535,16.9807,88.43,88.336,0.25]
["bitfinex","SOLUSD",1645788493935,16.9807,88.43,88.336,3.11292427]
["bitfinex","SOLUSD",1645788494335,16.9812,88.42,88.336,2.86292427]
["bitfinex","SOLUSD",1645788494538,1.41028677,88.428,88.322,2.67538134]
["bitfinex","SOLUSD",1645788494738,1.60614327,88.419,88.323,0.25]
["bitfinex","SOLUSD",1645788496142,113.1,88.399,88.322,2.67538134]
["bitfinex","SOLUSD",1645788496339,1.68282383,88.398,88.292,4.526]
["bitfinex","SOLUSD",1645788496539,3.2889671,88.398,88.291,2.6937989]
["bitfinex","SOLUSD",1645788496740,1.60614327,88.397,88.291,2.6937989]
["bitfinex","SOLUSD",1645788497340,1.60614327,88.397,88.313,0.25]
["bitfinex","SOLUSD",1645788497539,16.9888,88.38,88.313,0.25]
["bitfinex","SOLUSD",1645788498442,16.9888,88.38,88.313,3.35186408]
["bitfinex","SOLUSD",1645788500843,4.527,88.409,88.314,5.83746293]
["bitfinex","SOLUSD",1645788501043,4.526,88.429,88.316,2.86387009]
["bitfinex","SOLUSD",1645788501244,23.2109,88.432,88.317,0.25]
["bitfinex","SOLUSD",1645788501445,23.2109,88.432,88.321,113.1]
["bitfinex","SOLUSD",1645788501650,23.2109,88.432,88.322,2.53820552]
["bitfinex","SOLUSD",1645788502046,23.2109,88.432,88.323,2.86292427]
["bitfinex","SOLUSD",1645788502246,16.982,88.42,88.33,16.9794]
["bitfinex","SOLUSD",1645788502447,1.72270034,88.424,88.324,0.25]
["bitfinex","SOLUSD",1645788503046,114.82270034,88.424,88.322,2.28820552]
["bitfinex","SOLUSD",1645788503266,1.51774546,88.423,88.312,56.80687786]
["bitfinex","SOLUSD",1645788503649,3.12388873,88.423,88.312,56.80687786]
["bitfinex","SOLUSD",1645788504245,113.1,88.419,88.315,0.25]
["bitfinex","SOLUSD",1645788504445,16.9855,88.4,88.315,0.25]
["bitfinex","SOLUSD",1645788505245,6.18340793,88.418,88.315,0.25]
["bitfinex","SOLUSD",1645788505246,6.18340793,88.418,88.316,2.86292427]
["bitfinex","SOLUSD",1645788505447,4.526,88.418,88.317,113.35]
["bitfinex","SOLUSD",1645788505648,16.982,88.42,88.321,116.10781676]
["bitfinex","SOLUSD",1645788505853,16.982,88.42,88.322,2.84166488]
["bitfinex","SOLUSD",1645788506149,16.982,88.42,88.324,2.6030284]
["bitfinex","SOLUSD",1645788506348,16.982,88.42,88.325,0.25]
["bitfinex","SOLUSD",1645788506749,16.982,88.42,88.325,3.11292427]
["bitfinex","SOLUSD",1645788506950,16.982,88.42,88.326,2.86292427]
["bitfinex","SOLUSD",1645788507149,16.982,88.42,88.327,0.25]
["bitfinex","SOLUSD",1645788507551,16.982,88.42,88.331,113.1]
["bitfinex","SOLUSD",1645788507750,16.982,88.42,88.332,2.80120711]
["bitfinex","SOLUSD",1645788507950,16.982,88.42,88.332,5.66413138]
["bitfinex","SOLUSD",1645788508149,16.9831,88.41,88.332,3.11292427]
["bitfinex","SOLUSD",1645788508350,1.83351481,88.409,88.332,2.86292427]
["bitfinex","SOLUSD",1645788508550,1.67691464,88.423,88.318,2.86292427]
["bitfinex","SOLUSD",1645788508751,13.61,88.42,88.32,3.01820188]
["bitfinex","SOLUSD",1645788509051,13.61,88.42,88.321,2.86292427]
["bitfinex","SOLUSD",1645788509350,13.61,88.42,88.321,5.56448058]
["bitfinex","SOLUSD",1645788509753,4.526,88.429,88.322,3.11292427]
["bitfinex","SOLUSD",1645788510056,1.41195841,88.431,88.322,3.11292427]
["bitfinex","SOLUSD",1645788510453,1.63253604,88.423,88.322,3.11292427]
["bitfinex","SOLUSD",1645788510654,1.63253604,88.423,88.323,2.86292427]
["bitfinex","SOLUSD",1645788510873,1.63253604,88.423,88.324,0.25]
["bitfinex","SOLUSD",1645788511273,1.63253604,88.423,88.325,2.86292427]
["bitfinex","SOLUSD",1645788511473,16.9813,88.42,88.326,0.25]
["bitfinex","SOLUSD",1645788511875,16.9813,88.42,88.326,3.11292427]
["bitfinex","SOLUSD",1645788512776,16.9782,88.44,88.331,113.1]
["bitfinex","SOLUSD",1645788512976,4.526,88.444,88.334,2.39061978]
["bitfinex","SOLUSD",1645788513275,1.5984854,88.461,88.334,2.39061978]
["bitfinex","SOLUSD",1645788513276,1.5984854,88.461,88.335,0.25]
["bitfinex","SOLUSD",1645788513476,1.5984854,88.461,88.335,3.11292427]
["bitfinex","SOLUSD",1645788513678,13.61,88.46,88.336,115.96292427]
["bitfinex","SOLUSD",1645788513877,113.1,88.459,88.34,16.975]
["bitfinex","SOLUSD",1645788514077,1.49203313,88.439,88.341,59.69284661]
["bitfinex","SOLUSD",1645788514277,113.1,88.449,88.341,59.69284661]
["bitfinex","SOLUSD",1645788514479,4.525,88.448,88.341,59.69284661]
["bitfinex","SOLUSD",1645788514677,5.98769083,88.448,88.341,59.69284661]
["bitfinex","SOLUSD",1645788515278,16.9816,88.42,88.342,0.25]
["bitfinex","SOLUSD",1645788515479,1.65686596,88.42,88.342,0.25]
["bitfinex","SOLUSD",1645788515680,1.62286532,88.438,88.342,0.25]
["bitfinex","SOLUSD",1645788516480,16.9833,88.41,88.342,0.25]
["bitfinex","SOLUSD",1645788517883,16.9851,88.4,88.342,0.25]
["bitfinex","SOLUSD",1645788519683,16.9851,88.4,88.341,56.54380682]
["bitfinex","SOLUSD",1645788520483,16.9871,88.39,88.319,22.6705]
["bitfinex","SOLUSD",1645788520685,16.9871,88.39,88.32,0.25]
["bitfinex","SOLUSD",1645788521084,16.9871,88.39,88.319,22.6705]
["bitfinex","SOLUSD",1645788521285,1.6735203,88.395,88.319,22.6705]
["bitfinex","SOLUSD",1645788521584,1.42817267,88.398,88.32,45.30488045]
["bitfinex","SOLUSD",1645788522585,16.9895,88.38,88.32,45.30488045]
["bitfinex","SOLUSD",1645788523488,16.9859,88.4,88.32,45.30488045]
["bitfinex","SOLUSD",1645788523687,22.6245,88.426,88.321,119.03950103]
["bitfinex","SOLUSD",1645788523888,22.6245,88.426,88.322,2.81544628]
["bitfinex","SOLUSD",1645788524187,22.6245,88.426,88.323,0.25]
["bitfinex","SOLUSD",1645788524386,136.7318,88.425,88.324,2.62103899]
["bitfinex","SOLUSD",1645788524587,136.7318,88.425,88.325,0.25]
["bitfinex","SOLUSD",1645788524788,24.6318,88.425,88.325,3.08748942]
["bitfinex","SOLUSD",1645788524988,16.9786,88.44,88.331,115.47826854]
["bitfinex","SOLUSD",1645788525188,16.9786,88.44,88.332,3.09886086]
["bitfinex","SOLUSD",1645788525389,47.7495,88.457,88.333,115.83087262]
["bitfinex","SOLUSD",1645788525590,47.7495,88.457,88.336,2.71566961]
["bitfinex","SOLUSD",1645788525790,47.7495,88.457,88.351,113.1]
["bitfinex","SOLUSD",1645788525990,47.7495,88.457,88.355,113.1]
["bitfinex","SOLUSD",1645788526189,47.7495,88.457,88.36,16.31]
["bitfinex","SOLUSD",1645788526388,47.7495,88.457,88.354,55.80371626]
["bitfinex","SOLUSD",1645788526589,1.46366443,88.456,88.355,2.53860864]
["bitfinex","SOLUSD",1645788526790,1.46366443,88.456,88.355,5.40153291]
["bitfinex","SOLUSD",1645788526991,1.46366443,88.456,88.356,2.86292427]
["bitfinex","SOLUSD",1645788527199,1.46366443,88.456,88.357,0.25]
["bitfinex","SOLUSD",1645788527590,1.46366443,88.456,88.358,2.86292427]
["bitfinex","SOLUSD",1645788527789,1.46366443,88.456,88.359,0.25]
["bitfinex","SOLUSD",1645788527992,16.9754,88.45,88.359,0.25]
["bitfinex","SOLUSD",1645788528191,16.9754,88.45,88.359,3.11292427]
["bitfinex","SOLUSD",1645788538202,113.1,88.449,88.354,55.80371626]
["bitfinex","SOLUSD",1645788538404,1.55219232,88.448,88.355,0.25]
["bitfinex","SOLUSD",1645788538602,3.36533019,88.448,88.355,0.25]
["bitfinex","SOLUSD",1645788538802,6.07619232,88.447,88.355,0.25]
["bitfinex","SOLUSD",1645788539004,1.55219232,88.446,88.355,0.25]
["bitfinex","SOLUSD",1645788539205,16.9811,88.42,88.355,0.25]
["bitfinex","SOLUSD",1645788540606,1.7165858,88.438,88.355,0.25]
["bitfinex","SOLUSD",1645788542307,33.2885,88.44,88.355,116.21292427]
["bitfinex","SOLUSD",1645788542508,129.0745,88.46,88.356,2.7009008]
["bitfinex","SOLUSD",1645788542713,112.1,88.46,88.361,113.1]
["bitfinex","SOLUSD",1645788542913,112.1,88.46,88.362,2.97908778]
["bitfinex","SOLUSD",1645788543117,22.9323,88.469,88.364,113.1]
["bitfinex","SOLUSD",1645788543318,22.9323,88.469,88.365,3.32636492]
["bitfinex","SOLUSD",1645788543712,22.9323,88.469,88.366,134.08386533]
["bitfinex","SOLUSD",1645788543910,22.9323,88.469,88.367,3.22162651]
["bitfinex","SOLUSD",1645788544111,22.9323,88.469,88.367,6.08455078]
["bitfinex","SOLUSD",1645788544530,23.8712,88.468,88.37,16.31]
["bitfinex","SOLUSD",1645788544731,23.8712,88.468,88.371,2.64211154]
["bitfinex","SOLUSD",1645788545534,16.9735,88.46,88.371,2.64211154]
["bitfinex","SOLUSD",1645788545734,22.9323,88.469,88.372,115.96292427]
["bitfinex","SOLUSD",1645788545933,112.1,88.474,88.373,2.92704835]
["bitfinex","SOLUSD",1645788546235,27.8257,88.489,88.375,2.66870929]
["bitfinex","SOLUSD",1645788546438,23.3027,88.489,88.391,113.1]
["bitfinex","SOLUSD",1645788546734,1.4407211,88.488,88.393,56.49538128]
["bitfinex","SOLUSD",1645788546935,1.4407211,88.488,88.394,0.25]
["bitfinex","SOLUSD",1645788547135,1.6060284,88.487,88.394,3.14179261]
["bitfinex","SOLUSD",1645788547335,113.1,88.486,88.394,0.25]
["bitfinex","SOLUSD",1645788547534,22.9769552,88.487,88.394,0.25]
["bitfinex","SOLUSD",1645788547535,113.1,88.484,88.394,0.25]
["bitfinex","SOLUSD",1645788547735,113.1,88.479,88.394,0.25]
["bitfinex","SOLUSD",1645788547936,1.53103246,88.478,88.394,0.25]
["bitfinex","SOLUSD",1645788548336,3.13706086,88.478,88.394,0.25]
["bitfinex","SOLUSD",1645788548536,1.6060284,88.477,88.394,0.25]
["bitfinex","SOLUSD",1645788548743,1.6060284,88.477,88.392,46.9264]
["bitfinex","SOLUSD",1645788548937,113.1,88.459,88.361,2.30326169]
["bitfinex","SOLUSD",1645788549136,1.82712579,88.456,88.35,2.56210484]
["bitfinex","SOLUSD",1645788549337,1.39645874,88.453,88.35,2.56210484]
["bitfinex","SOLUSD",1645788549537,113.1,88.449,88.35,2.56210484]
["bitfinex","SOLUSD",1645788549738,1.37688374,88.448,88.351,43.27818715]
["bitfinex","SOLUSD",1645788550237,1.6060284,88.447,88.352,2.61411364]
["bitfinex","SOLUSD",1645788550437,16.9787,88.44,88.352,2.61411364]
["bitfinex","SOLUSD",1645788550638,16.9787,88.44,88.353,2.86292427]
["bitfinex","SOLUSD",1645788550837,24.8198,88.455,88.353,2.86292427]
["bitfinex","SOLUSD",1645788550838,24.8198,88.455,88.354,0.25]
["bitfinex","SOLUSD",1645788551248,24.8198,88.455,88.355,2.86292427]
["bitfinex","SOLUSD",1645788551438,24.8198,88.455,88.356,0.25]
["bitfinex","SOLUSD",1645788551646,113.1,88.439,88.353,2.51112449]
["bitfinex","SOLUSD",1645788551841,1.79439626,88.438,88.34,2.67490824]
["bitfinex","SOLUSD",1645788552040,3.40042466,88.438,88.34,2.67490824]
["bitfinex","SOLUSD",1645788552241,1.6060284,88.437,88.34,2.67490824]
["bitfinex","SOLUSD",1645788552440,1.6060284,88.437,88.352,2.302818]
["bitfinex","SOLUSD",1645788553441,16.983,88.41,88.352,2.302818]
["bitfinex","SOLUSD",1645788553642,16.983,88.41,88.322,22.7346]
["bitfinex","SOLUSD",1645788553851,113.1,88.409,88.332,2.52735611]
["bitfinex","SOLUSD",1645788554043,1.54227029,88.408,88.323,3.04218005]
["bitfinex","SOLUSD",1645788554243,113.1,88.407,88.323,3.04218005]
["bitfinex","SOLUSD",1645788554445,1.56461088,88.406,88.323,3.04218005]
["bitfinex","SOLUSD",1645788554642,1.56461088,88.406,88.324,44.98449368]
["bitfinex","SOLUSD",1645788555343,1.06461088,88.406,88.325,2.30635034]
["bitfinex","SOLUSD",1645788555544,16.9889,88.38,88.325,2.30635034]
["bitfinex","SOLUSD",1645788558545,4.527,88.399,88.325,2.30635034]
["bitfinex","SOLUSD",1645788558746,16.9853,88.4,88.326,0.25]
["bitfinex","SOLUSD",1645788559146,16.9853,88.4,88.326,3.11292427]
["bitfinex","SOLUSD",1645788559346,16.31,88.42,88.327,2.86292427]
["bitfinex","SOLUSD",1645788559545,16.9825,88.42,88.328,0.25]
["bitfinex","SOLUSD",1645788559748,16.9825,88.42,88.328,47.5886]
["bitfinex","SOLUSD",1645788559948,22.6763,88.434,88.329,5.40923338]
["bitfinex","SOLUSD",1645788560149,51.8243,88.453,88.33,16.56]
["bitfinex","SOLUSD",1645788560346,22.8326,88.478,88.331,2.74373854]
["bitfinex","SOLUSD",1645788560347,1.55219232,88.473,88.331,2.74373854]
["bitfinex","SOLUSD",1645788560546,4.525,88.477,88.331,2.74373854]
["bitfinex","SOLUSD",1645788560547,4.525,88.477,88.332,4.774]
["bitfinex","SOLUSD",1645788560748,16.9718,88.47,88.341,113.1]
["bitfinex","SOLUSD",1645788560950,16.9718,88.47,88.351,113.1]
["bitfinex","SOLUSD",1645788561148,16.9718,88.47,88.353,113.1]
["bitfinex","SOLUSD",1645788561347,33.2818,88.47,88.354,3.24620291]
["bitfinex","SOLUSD",1645788561549,33.2818,88.47,88.356,113.1]
["bitfinex","SOLUSD",1645788561747,33.2818,88.47,88.357,2.93160735]
["bitfinex","SOLUSD",1645788561948,33.2818,88.47,88.358,117.624]
["bitfinex","SOLUSD",1645788562247,33.2818,88.47,88.359,2.51487559]
["bitfinex","SOLUSD",1645788562446,33.2818,88.47,88.36,4.524]
["bitfinex","SOLUSD",1645788562748,1.60197407,88.469,88.361,0.25]
["bitfinex","SOLUSD",1645788563347,114.70197407,88.469,88.361,0.25]
["bitfinex","SOLUSD",1645788563748,3.40870787,88.468,88.36,0.25]
["bitfinex","SOLUSD",1645788563947,117.624,88.467,88.359,2.26487559]
["bitfinex","SOLUSD",1645788564151,117.624,88.467,88.353,2.59128228]
["bitfinex","SOLUSD",1645788564152,165.11312637,88.467,88.353,2.59128228]
["bitfinex","SOLUSD",1645788564349,1.55219232,88.459,88.353,2.59128228]
["bitfinex","SOLUSD",1645788564548,113.1,88.449,88.353,2.59128228]
["bitfinex","SOLUSD",1645788564749,113.1,88.439,88.353,2.59128228]
["bitfinex","SOLUSD",1645788564950,16.9831,88.41,88.353,2.59128228]
["bitfinex","SOLUSD",1645788566954,72.9246,88.43,88.353,2.59128228]
["bitfinex","SOLUSD",1645788567953,16.31,88.43,88.353,2.59128228]
["bitfinex","SOLUSD",1645788568352,33.2901,88.43,88.353,2.59128228]
["bitfinex","SOLUSD",1645788568553,4.525,88.454,88.354,3.11292427]
["bitfinex","SOLUSD",1645788568753,4.525,88.456,88.354,3.11292427]
["bitfinex","SOLUSD",1645788569054,16.31,88.46,88.355,2.86292427]
["bitfinex","SOLUSD",1645788569257,16.31,88.46,88.356,0.25]
["bitfinex","SOLUSD",1645788569654,16.31,88.46,88.357,2.86292427]
["bitfinex","SOLUSD",1645788569855,16.31,88.46,88.358,0.25]
["bitfinex","SOLUSD",1645788570255,16.31,88.46,88.359,2.86292427]
["bitfinex","SOLUSD",1645788570555,16.9759,88.45,88.36,0.25]
["bitfinex","SOLUSD",1645788570957,16.9759,88.45,88.361,2.86292427]
["bitfinex","SOLUSD",1645788571157,16.9759,88.45,88.362,0.25]
["bitfinex","SOLUSD",1645788571658,16.9759,88.45,88.363,2.86292427]
["bitfinex","SOLUSD",1645788571860,16.9759,88.45,88.364,0.25]
["bitfinex","SOLUSD",1645788572358,16.9759,88.45,88.365,2.86292427]
["bitfinex","SOLUSD",1645788572558,16.9759,88.45,88.366,0.25]
["bitfinex","SOLUSD",1645788572858,16.9759,88.45,88.367,2.86292427]
["bitfinex","SOLUSD",1645788573159,16.9759,88.45,88.368,0.25]
["bitfinex","SOLUSD",1645788573762,16.9775,88.44,88.368,0.25]
["bitfinex","SOLUSD",1645788574261,16.9775,88.44,88.357,0.25]
["bitfinex","SOLUSD",1645788575661,16.9775,88.44,88.358,2.86292427]
["bitfinex","SOLUSD",1645788575862,16.9775,88.44,88.359,0.25]
["bitfinex","SOLUSD",1645788576061,24.9179,88.449,88.359,0.25]
["bitfinex","SOLUSD",1645788576262,24.9179,88.449,88.36,2.86292427]
["bitfinex","SOLUSD",1645788576562,24.9179,88.449,88.361,0.25]
["bitfinex","SOLUSD",1645788576965,24.9179,88.449,88.362,2.86292427]
["bitfinex","SOLUSD",1645788577163,24.9179,88.449,88.363,0.25]
["bitfinex","SOLUSD",1645788577563,24.9179,88.449,88.364,2.86292427]
["bitfinex","SOLUSD",1645788577765,24.9179,88.449,88.365,0.25]
["bitfinex","SOLUSD",1645788578164,24.9179,88.449,88.365,3.11292427]
["bitfinex","SOLUSD",1645788580468,24.9179,88.449,88.365,20.37502427]
["bitfinex","SOLUSD",1645788580667,24.9179,88.449,88.366,2.4116316]
["bitfinex","SOLUSD",1645788580874,24.9179,88.449,88.367,0.25]
["bitfinex","SOLUSD",1645788581071,24.9179,88.449,88.367,3.11292427]
["bitfinex","SOLUSD",1645788581269,24.9179,88.449,88.368,2.86292427]
["bitfinex","SOLUSD",1645788581469,24.9179,88.449,88.369,0.25]
["bitfinex","SOLUSD",1645788581869,24.9179,88.449,88.37,2.86292427]
["bitfinex","SOLUSD",1645788582071,24.9179,88.449,88.371,0.25]
["bitfinex","SOLUSD",1645788582472,24.9179,88.449,88.371,3.11292427]
["bitfinex","SOLUSD",1645788585790,24.9179,88.449,88.371,2.86292427]
["bitfinex","SOLUSD",1645788585989,16.9779,88.44,88.365,3.02424824]
["bitfinex","SOLUSD",1645788586189,16.9779,88.44,88.356,2.30788786]
["bitfinex","SOLUSD",1645788586391,6.12835627,88.448,88.356,2.30788786]
["bitfinex","SOLUSD",1645788586888,31.47057427,88.448,88.356,2.30788786]
["bitfinex","SOLUSD",1645788587092,113.1,88.447,88.356,2.30788786]
["bitfinex","SOLUSD",1645788587393,16.9816,88.42,88.356,2.30788786]
["bitfinex","SOLUSD",1645788588490,6.12835627,88.446,88.356,2.30788786]
["bitfinex","SOLUSD",1645788588690,16.9789,88.44,88.356,2.30788786]
["bitfinex","SOLUSD",1645788588891,16.9789,88.44,88.357,3.11292427]
["bitfinex","SOLUSD",1645788589290,24.9179,88.449,88.358,2.86292427]
["bitfinex","SOLUSD",1645788589491,24.9179,88.449,88.359,0.25]
["bitfinex","SOLUSD",1645788589890,24.9179,88.449,88.36,2.86292427]
["bitfinex","SOLUSD",1645788590092,24.9179,88.449,88.361,0.25]
["bitfinex","SOLUSD",1645788590491,24.9179,88.449,88.362,2.86292427]
["bitfinex","SOLUSD",1645788590693,24.9179,88.449,88.363,0.25]
["bitfinex","SOLUSD",1645788591092,24.9179,88.449,88.364,2.86292427]
["bitfinex","SOLUSD",1645788591392,24.9179,88.449,88.365,0.25]
["bitfinex","SOLUSD",1645788591795,24.9179,88.449,88.366,2.86292427]
["bitfinex","SOLUSD",1645788592093,24.9179,88.449,88.367,0.25]
["bitfinex","SOLUSD",1645788592397,24.9179,88.449,88.368,2.86292427]
["bitfinex","SOLUSD",1645788592595,24.9179,88.449,88.369,0.25]
["bitfinex","SOLUSD",1645788592994,24.9179,88.449,88.37,2.86292427]
["bitfinex","SOLUSD",1645788593197,24.9179,88.449,88.371,0.25]
["bitfinex","SOLUSD",1645788595600,138.0179,88.449,88.367,2.7760853]
["bitfinex","SOLUSD",1645788595799,39.68219595,88.448,88.367,2.7760853]
["bitfinex","SOLUSD",1645788595997,49.8560613,88.448,88.367,2.7760853]
["bitfinex","SOLUSD",1645788596199,25.342218,88.447,88.367,2.7760853]
["bitfinex","SOLUSD",1645788596598,24.9179,88.449,88.367,2.7760853]
["bitfinex","SOLUSD",1645788597201,24.9179,88.449,88.368,0.25]
["bitfinex","SOLUSD",1645788597606,16.9773,88.44,88.368,0.25]
["bitfinex","SOLUSD",1645788597803,1.55219232,88.455,88.369,2.86292427]
["bitfinex","SOLUSD",1645788598003,112.1,88.521,88.381,113.1]
["bitfinex","SOLUSD",1645788598004,1.55219232,88.478,88.381,113.1]
["bitfinex","SOLUSD",1645788598204,1.55219232,88.487,88.383,113.1]
["bitfinex","SOLUSD",1645788598403,1.55219232,88.499,88.385,113.1]
["bitfinex","SOLUSD",1645788598603,49.0091,88.503,88.384,51.60451308]
["bitfinex","SOLUSD",1645788598604,1.55219232,88.498,88.391,113.1]
["bitfinex","SOLUSD",1645788598806,50.56129232,88.503,88.392,2.96888594]
["bitfinex","SOLUSD",1645788599005,50.56129232,88.503,88.392,18.41891509]
["bitfinex","SOLUSD",1645788599206,50.56129232,88.503,88.393,119.03269076]
["bitfinex","SOLUSD",1645788599406,50.56129232,88.503,88.394,2.50761068]
["bitfinex","SOLUSD",1645788599606,16.9664,88.5,88.4,130.0664]
["bitfinex","SOLUSD",1645788599808,16.9664,88.5,88.401,2.70106362]
["bitfinex","SOLUSD",1645788600813,49.0091,88.503,88.395,2.647441]
["bitfinex","SOLUSD",1645788600814,16.9705,88.48,88.395,2.647441]
["bitfinex","SOLUSD",1645788601210,30.5605,88.48,88.385,2.416554]
["bitfinex","SOLUSD",1645788601409,137.6941,88.479,88.385,2.416554]
["bitfinex","SOLUSD",1645788601613,4.523,88.478,88.385,2.416554]
["bitfinex","SOLUSD",1645788602409,113.1,88.476,88.385,2.416554]
["bitfinex","SOLUSD",1645788602609,16.9753,88.46,88.385,2.416554]
["bitfinex","SOLUSD",1645788603010,113.1,88.459,88.385,2.416554]
["bitfinex","SOLUSD",1645788603412,113.1,88.459,88.351,24.4853]
["bitfinex","SOLUSD",1645788603612,113.1,88.459,88.383,2.5384989]
["bitfinex","SOLUSD",1645788604613,16.9776,88.44,88.383,2.5384989]
["bitfinex","SOLUSD",1645788605714,23.5686,88.458,88.383,2.5384989]
["bitfinex","SOLUSD",1645788608617,16.9757,88.45,88.383,2.5384989]
["bitfinex","SOLUSD",1645788610921,16.9757,88.45,88.383,2.2884989]
["bitfinex","SOLUSD",1645788611124,16.9757,88.45,88.365,2.9440688]
["bitfinex","SOLUSD",1645788611125,1.56925204,88.449,88.365,2.9440688]
["bitfinex","SOLUSD",1645788611323,1.56925204,88.449,88.34,17.3389]
["bitfinex","SOLUSD",1645788611324,16.9819,88.43,88.342,2.68866274]
["bitfinex","SOLUSD",1645788611522,1.56925204,88.449,88.342,2.68866274]
["bitfinex","SOLUSD",1645788611722,1.65628192,88.448,88.342,2.68866274]
["bitfinex","SOLUSD",1645788611920,1.65628192,88.448,88.34,17.3389]
["bitfinex","SOLUSD",1645788611921,1.65628192,88.448,88.346,3.02056548]
["bitfinex","SOLUSD",1645788612143,4.525,88.447,88.346,3.02056548]
["bitfinex","SOLUSD",1645788612542,56.6063,88.44,88.346,3.02056548]
["bitfinex","SOLUSD",1645788612741,25.12079232,88.458,88.346,3.02056548]
["bitfinex","SOLUSD",1645788612941,25.12079232,88.458,88.348,113.1]
["bitfinex","SOLUSD",1645788612942,23.5686,88.458,88.348,113.1]
["bitfinex","SOLUSD",1645788613143,23.5686,88.458,88.349,2.76876108]
["bitfinex","SOLUSD",1645788613340,23.5686,88.458,88.35,113.1]
["bitfinex","SOLUSD",1645788613541,23.5686,88.458,88.362,2.81799274]
["bitfinex","SOLUSD",1645788613742,23.5686,88.458,88.37,130.0716]
["bitfinex","SOLUSD",1645788613942,23.5686,88.458,88.371,0.25]
["bitfinex","SOLUSD",1645788614141,23.5686,88.458,88.371,6.22684902]
["bitfinex","SOLUSD",1645788614342,23.5686,88.458,88.372,163.99394771]
["bitfinex","SOLUSD",1645788614641,23.5686,88.458,88.373,3.19418699]
["bitfinex","SOLUSD",1645788614841,23.5686,88.458,88.375,2.35559268]
["bitfinex","SOLUSD",1645788615042,23.5686,88.458,88.378,2.8729613]
["bitfinex","SOLUSD",1645788615241,23.5686,88.458,88.38,126.69]
["bitfinex","SOLUSD",1645788615442,23.5686,88.458,88.381,2.75065645]
["bitfinex","SOLUSD",1645788615943,23.5686,88.458,88.382,2.86292427]
["bitfinex","SOLUSD",1645788616143,23.5686,88.458,88.383,0.25]
["bitfinex","SOLUSD",1645788616841,23.5686,88.458,88.383,3.11292427]
["bitfinex","SOLUSD",1645788617242,23.5686,88.458,88.381,2.50065645]
["bitfinex","SOLUSD",1645788617643,53.06037349,88.458,88.381,2.50065645]
["bitfinex","SOLUSD",1645788617843,16.9754,88.45,88.381,2.50065645]
["bitfinex","SOLUSD",1645788618046,113.1,88.449,88.373,2.79275519]
["bitfinex","SOLUSD",1645788618643,113.1,88.449,88.341,48.6611]
["bitfinex","SOLUSD",1645788618843,70.1936,88.45,88.271,47.9383]
["bitfinex","SOLUSD",1645788618844,2.09,88.415,88.271,47.9383]
["bitfinex","SOLUSD",1645788619044,2.2,88.332,88.229,41.76640195]
["bitfinex","SOLUSD",1645788619244,2.2,88.332,88.228,47.9383]
["bitfinex","SOLUSD",1645788619644,2.2,88.332,88.229,59.8302791]
["bitfinex","SOLUSD",1645788619944,2.2,88.332,88.231,115.86182478]
["bitfinex","SOLUSD",1645788620145,2.2,88.332,88.241,113.1]
["bitfinex","SOLUSD",1645788620344,2.2,88.332,88.243,113.1]
["bitfinex","SOLUSD",1645788620544,2.2,88.332,88.244,2.69396865]
["bitfinex","SOLUSD",1645788620749,2.2,88.332,88.245,0.25]
["bitfinex","SOLUSD",1645788620949,2.2,88.332,88.261,113.1]
["bitfinex","SOLUSD",1645788621146,4.53,88.399,88.263,113.1]
["bitfinex","SOLUSD",1645788621346,4.527,88.419,88.264,2.7015314]
["bitfinex","SOLUSD",1645788621644,13.59,88.42,88.264,2.7015314]
["bitfinex","SOLUSD",1645788621847,1.58240683,88.419,88.266,113.1]
["bitfinex","SOLUSD",1645788622046,31.82785102,88.418,88.281,113.1]
["bitfinex","SOLUSD",1645788622245,31.82785102,88.418,88.28,13.59]
["bitfinex","SOLUSD",1645788622246,16.9844,88.41,88.291,113.1]
["bitfinex","SOLUSD",1645788622446,1.50814458,88.409,88.293,113.1]
["bitfinex","SOLUSD",1645788622647,1.50814458,88.409,88.294,3.18540436]
["bitfinex","SOLUSD",1645788622947,1.41349694,88.407,88.295,47.7576]
["bitfinex","SOLUSD",1645788623351,34.9548976,88.406,88.295,47.7576]
["bitfinex","SOLUSD",1645788623547,1.81844981,88.405,88.295,47.7576]
["bitfinex","SOLUSD",1645788623947,16.9869,88.39,88.295,47.7576]
["bitfinex","SOLUSD",1645788625348,16.9869,88.39,88.296,0.25]
["bitfinex","SOLUSD",1645788625950,16.9869,88.39,88.296,113.35]
["bitfinex","SOLUSD",1645788626147,24.071,88.404,88.296,113.35]
["bitfinex","SOLUSD",1645788626350,1.52848792,88.403,88.296,113.35]
["bitfinex","SOLUSD",1645788626550,1.52848792,88.403,88.3,13.59]
["bitfinex","SOLUSD",1645788626748,1.52848792,88.403,88.301,0.25]
["bitfinex","SOLUSD",1645788627951,1.52848792,88.403,88.301,113.35]
["bitfinex","SOLUSD",1645788629949,16.9849,88.4,88.301,113.1]
["bitfinex","SOLUSD",1645788630150,1.7805185,88.399,88.301,113.1]
["bitfinex","SOLUSD",1645788630349,1.7805185,88.399,88.296,113.1]
["bitfinex","SOLUSD",1645788631151,1.7805185,88.399,88.297,0.25]
["bitfinex","SOLUSD",1645788633552,1.7805185,88.399,88.297,2.80513328]
["bitfinex","SOLUSD",1645788633756,1.7805185,88.399,88.298,4.527]
["bitfinex","SOLUSD",1645788633953,1.7805185,88.399,88.299,0.25]
["bitfinex","SOLUSD",1645788634354,1.7805185,88.399,88.299,3.30032049]
["bitfinex","SOLUSD",1645788635160,1.7805185,88.399,88.3,13.59]
["bitfinex","SOLUSD",1645788635358,1.7805185,88.399,88.301,113.35]
["bitfinex","SOLUSD",1645788635757,23.2159,88.408,88.301,113.35]
["bitfinex","SOLUSD",1645788635960,1.87094708,88.431,88.303,113.1]
["bitfinex","SOLUSD",1645788636159,1.87094708,88.431,88.304,2.71401998]
["bitfinex","SOLUSD",1645788636361,1.87094708,88.431,88.305,117.626]
["bitfinex","SOLUSD",1645788636559,1.87094708,88.431,88.321,113.1]
["bitfinex","SOLUSD",1645788636760,1.87094708,88.431,88.331,113.1]
["bitfinex","SOLUSD",1645788636958,24.5258,88.435,88.333,113.1]
["bitfinex","SOLUSD",1645788637159,24.5258,88.435,88.334,2.63628514]
["bitfinex","SOLUSD",1645788637559,24.5258,88.435,88.336,113.1]
["bitfinex","SOLUSD",1645788637758,24.5258,88.435,88.34,13.59]
["bitfinex","SOLUSD",1645788637961,24.5258,88.435,88.341,0.25]
["bitfinex","SOLUSD",1645788638661,113.1,88.429,88.341,0.25]
["bitfinex","SOLUSD",1645788638863,1.62137146,88.434,88.341,0.25]
["bitfinex","SOLUSD",1645788638864,113.1,88.419,88.341,0.25]
["bitfinex","SOLUSD",1645788639060,24.90776529,88.418,88.336,0.25]
["bitfinex","SOLUSD",1645788639261,1.52006421,88.417,88.336,0.25]
["bitfinex","SOLUSD",1645788642766,1.02006421,88.417,88.336,0.25]
["bitfinex","SOLUSD",1645788643567,13.59,88.44,88.336,115.95301528]
["bitfinex","SOLUSD",1645788643767,1.5008328,88.446,88.336,115.95301528]
["bitfinex","SOLUSD",1645788643768,1.45792522,88.456,88.351,113.1]
["bitfinex","SOLUSD",1645788643970,1.55219232,88.471,88.353,113.1]
["bitfinex","SOLUSD",1645788644168,1.6270354,88.479,88.354,2.84401511]
["bitfinex","SOLUSD",1645788644369,13.59,88.47,88.354,0.25]
["bitfinex","SOLUSD",1645788644571,113.1,88.468,88.354,0.25]
["bitfinex","SOLUSD",1645788644770,16.9777,88.44,88.354,0.25]
["bitfinex","SOLUSD",1645788644971,26.69008276,88.439,88.354,0.25]
["bitfinex","SOLUSD",1645788645170,1.5183956,88.438,88.352,83.57057717]
["bitfinex","SOLUSD",1645788646070,16.9796,88.43,88.352,83.57057717]
["bitfinex","SOLUSD",1645788646369,1.5183956,88.438,88.352,83.57057717]
["bitfinex","SOLUSD",1645788646573,1.5183956,88.438,88.353,0.25]
["bitfinex","SOLUSD",1645788646972,24.9129,88.439,88.353,2.76287955]
["bitfinex","SOLUSD",1645788647172,1.47593723,88.438,88.353,0.25]
["bitfinex","SOLUSD",1645788651178,24.9129,88.439,88.353,0.25]
["bitfinex","SOLUSD",1645788653181,1.77764422,88.438,88.353,0.25]
["bitfinex","SOLUSD",1645788655701,16.9795,88.43,88.353,0.25]
["bitfinex","SOLUSD",1645788655899,1.77115768,88.429,88.353,0.25]
["bitfinex","SOLUSD",1645788657400,16.9814,88.42,88.352,83.57057717]
["bitfinex","SOLUSD",1645788657603,1.84071059,88.419,88.352,83.57057717]
["bitfinex","SOLUSD",1645788658203,1.84071059,88.419,88.353,0.25]
["bitfinex","SOLUSD",1645788658602,1.84071059,88.419,88.352,83.57057717]
["bitfinex","SOLUSD",1645788660205,1.84071059,88.419,88.353,0.25]
["bitfinex","SOLUSD",1645788662408,1.84071059,88.419,88.352,83.57057717]
["bitfinex","SOLUSD",1645788663008,16.983,88.41,88.352,83.57057717]
["bitfinex","SOLUSD",1645788663310,18.48140821,88.41,88.352,83.57057717]
["bitfinex","SOLUSD",1645788663808,1.49248952,88.409,88.352,58.79027717]
["bitfinex","SOLUSD",1645788664015,16.31,88.41,88.352,58.79027717]
["bitfinex","SOLUSD",1645788664212,16.31,88.41,88.291,113.1]
["bitfinex","SOLUSD",1645788664415,1.81583372,88.408,88.307,46.5929]
["bitfinex","SOLUSD",1645788664615,1.81583372,88.408,88.313,17.2149]
["bitfinex","SOLUSD",1645788665015,16.985,88.4,88.313,17.2149]
["bitfinex","SOLUSD",1645788665210,1.403561,88.399,88.317,45.96051732]
["bitfinex","SOLUSD",1645788665612,1.44615601,88.397,88.318,0.25]
["bitfinex","SOLUSD",1645788666810,1.44615601,88.397,88.318,23.5837]
["bitfinex","SOLUSD",1645788668012,1.44615601,88.397,88.318,23.0837]
["bitfinex","SOLUSD",1645788668213,1.44615601,88.397,88.319,0.25]
["bitfinex","SOLUSD",1645788669117,24.6984,88.398,88.319,113.35]
["bitfinex","SOLUSD",1645788671721,0.25,88.397,88.319,113.35]
["bitfinex","SOLUSD",1645788671922,0.25,88.397,88.319,0.25]
["bitfinex","SOLUSD",1645788672622,1.92275536,88.397,88.318,23.0837]
["bitfinex","SOLUSD",1645788673024,16.9871,88.39,88.318,23.0837]
["bitfinex","SOLUSD",1645788673222,1.40975399,88.389,88.317,45.96051732]
["bitfinex","SOLUSD",1645788674624,1.84321934,88.379,88.317,45.96051732]
["bitfinex","SOLUSD",1645788676126,1.72187634,88.369,88.273,23.1625]
["bitfinex","SOLUSD",1645788676328,114.8374534,88.367,88.273,23.1625]
["bitfinex","SOLUSD",1645788676727,1.71124244,88.366,88.273,23.1625]
["bitfinex","SOLUSD",1645788677125,1.71124244,88.366,88.274,47.80571667]
["bitfinex","SOLUSD",1645788677525,16.9927,88.36,88.274,47.80571667]
["bitfinex","SOLUSD",1645788677727,16.31,88.35,88.274,47.80571667]
["bitfinex","SOLUSD",1645788678026,1.55683466,88.349,88.274,47.80571667]
["bitfinex","SOLUSD",1645788678827,0.25,88.348,88.274,47.80571667]
["bitfinex","SOLUSD",1645788679628,1.70063603,88.339,88.274,47.80571667]
["bitfinex","SOLUSD",1645788680229,1.70063603,88.339,88.275,0.25]
["bitfinex","SOLUSD",1645788683335,0.25,88.338,88.275,0.25]
["bitfinex","SOLUSD",1645788684135,0.25,88.338,88.276,23.20945262]
["bitfinex","SOLUSD",1645788684338,1.4459941,88.376,88.277,0.25]
["bitfinex","SOLUSD",1645788684536,0.25,88.375,88.277,0.25]
["bitfinex","SOLUSD",1645788685135,1.4459941,88.376,88.277,0.25]
["bitfinex","SOLUSD",1645788685136,16.9916,88.37,88.277,0.25]
["bitfinex","SOLUSD",1645788685336,1.63771812,88.369,88.277,0.25]
["bitfinex","SOLUSD",1645788685538,23.438,88.377,88.277,0.25]
["bitfinex","SOLUSD",1645788685539,23.438,88.377,88.277,139.34136162]
["bitfinex","SOLUSD",1645788685737,2.09,88.446,88.277,139.34136162]
["bitfinex","SOLUSD",1645788685738,4.527,88.397,88.279,115.56828465]
["bitfinex","SOLUSD",1645788685936,4.527,88.397,88.278,20.78304042]
["bitfinex","SOLUSD",1645788685937,4.527,88.402,88.292,2.90996335]
["bitfinex","SOLUSD",1645788686136,47.6575,88.407,88.293,0.25]
["bitfinex","SOLUSD",1645788686338,47.6575,88.407,88.295,3.10019356]
["bitfinex","SOLUSD",1645788686536,47.6575,88.407,88.301,53.09444124]
["bitfinex","SOLUSD",1645788686738,114.80925218,88.399,88.302,24.6825]
["bitfinex","SOLUSD",1645788686938,113.1,88.399,88.302,24.6825]
["bitfinex","SOLUSD",1645788687139,1.66017241,88.398,88.302,24.6825]
["bitfinex","SOLUSD",1645788687540,1.66017241,88.398,88.302,24.4325]
["bitfinex","SOLUSD",1645788687837,1.74885158,88.395,88.302,24.4325]
["bitfinex","SOLUSD",1645788688037,16.31,88.39,88.303,0.25]
["bitfinex","SOLUSD",1645788688239,1.47056978,88.389,88.303,0.25]
["bitfinex","SOLUSD",1645788688437,23.5113,88.388,88.303,0.25]
["bitfinex","SOLUSD",1645788688737,1.43151981,88.369,88.303,0.25]
["bitfinex","SOLUSD",1645788691239,0.25,88.368,88.303,0.25]
["bitfinex","SOLUSD",1645788694445,16.991,88.37,88.303,0.25]
["bitfinex","SOLUSD",1645788695067,1.77002913,88.379,88.303,0.25]
["bitfinex","SOLUSD",1645788695371,16.31,88.39,88.303,0.25]
["bitfinex","SOLUSD",1645788695568,1.71134123,88.402,88.303,0.25]
["bitfinex","SOLUSD",1645788695767,1.71134123,88.402,88.304,19.18853702]
["bitfinex","SOLUSD",1645788695967,1.71134123,88.402,88.305,23.2529]
["bitfinex","SOLUSD",1645788696368,1.71134123,88.402,88.306,19.18853702]
["bitfinex","SOLUSD",1645788696567,16.9851,88.4,88.307,0.25]
["bitfinex","SOLUSD",1645788696968,16.9851,88.4,88.307,21.88479364]
["bitfinex","SOLUSD",1645788697167,16.9851,88.4,88.307,19.43853702]
["bitfinex","SOLUSD",1645788697366,1.84089773,88.399,88.307,19.43853702]
["bitfinex","SOLUSD",1645788697769,16.987,88.39,88.307,19.43853702]
["bitfinex","SOLUSD",1645788697970,0.25,88.387,88.307,19.43853702]
["bitfinex","SOLUSD",1645788698468,1.68055286,88.387,88.307,19.43853702]
["bitfinex","SOLUSD",1645788699870,16.9891,88.38,88.307,19.18853702]
["bitfinex","SOLUSD",1645788700070,114.75809778,88.379,88.305,23.0029]
["bitfinex","SOLUSD",1645788700272,1.85724725,88.378,88.305,23.0029]
["bitfinex","SOLUSD",1645788700471,1.85724725,88.378,88.261,2.80946249]
["bitfinex","SOLUSD",1645788700671,67.76,88.376,88.223,17.2651]
["bitfinex","SOLUSD",1645788700870,119.09864388,88.375,88.262,24.2564]
["bitfinex","SOLUSD",1645788701070,1.40888043,88.374,88.262,24.2564]
["bitfinex","SOLUSD",1645788701269,113.1,88.359,88.262,24.2564]
["bitfinex","SOLUSD",1645788701474,113.1,88.357,88.262,24.2564]
["bitfinex","SOLUSD",1645788701671,6.26535988,88.356,88.263,53.95601879]
["bitfinex","SOLUSD",1645788702470,16.9987,88.33,88.263,53.95601879]
["bitfinex","SOLUSD",1645788702873,22.8044,88.349,88.263,53.95601879]
["bitfinex","SOLUSD",1645788703076,24.37144481,88.348,88.263,53.95601879]
["bitfinex","SOLUSD",1645788703271,24.37144481,88.348,88.264,0.25]
["bitfinex","SOLUSD",1645788704270,113.1,88.347,88.264,0.25]
["bitfinex","SOLUSD",1645788704472,1.63975645,88.339,88.264,0.25]
["bitfinex","SOLUSD",1645788706372,16.9966,88.34,88.264,0.25]
["bitfinex","SOLUSD",1645788706774,22.6877,88.348,88.264,0.25]
["bitfinex","SOLUSD",1645788707176,0.25,88.347,88.264,0.25]
["bitfinex","SOLUSD",1645788708979,1.9652219,88.347,88.264,0.25]
["bitfinex","SOLUSD",1645788710081,0.25,88.347,88.264,113.35]
["bitfinex","SOLUSD",1645788710285,1.6398745,88.379,88.265,3.06607845]
["bitfinex","SOLUSD",1645788710480,1.5450304,88.399,88.271,113.1]
["bitfinex","SOLUSD",1645788710680,39.0196,88.4,88.271,113.1]
["bitfinex","SOLUSD",1645788710681,24.2885502,88.4,88.272,2.53903576]
["bitfinex","SOLUSD",1645788710894,22.7096,88.4,88.274,2.37210748]
["bitfinex","SOLUSD",1645788711080,1.55219232,88.421,88.275,0.25]
["bitfinex","SOLUSD",1645788711282,16.9812,88.42,88.291,113.1]
["bitfinex","SOLUSD",1645788711484,1.85672608,88.419,88.295,113.1]
["bitfinex","SOLUSD",1645788711679,1.85672608,88.419,88.31,16.31]
["bitfinex","SOLUSD",1645788711880,1.85672608,88.419,88.311,4.776]
["bitfinex","SOLUSD",1645788712081,1.7735303,88.428,88.312,24.0628]
["bitfinex","SOLUSD",1645788712280,1.7735303,88.428,88.313,4.776]
["bitfinex","SOLUSD",1645788712780,4.526,88.427,88.313,0.25]
["bitfinex","SOLUSD",1645788713081,6.02113533,88.427,88.314,2.78281044]
["bitfinex","SOLUSD",1645788713282,1.49513533,88.427,88.315,4.776]
["bitfinex","SOLUSD",1645788713483,23.5049,88.429,88.316,116.204944]
["bitfinex","SOLUSD",1645788713680,4.526,88.447,88.331,113.1]
["bitfinex","SOLUSD",1645788713880,25.87199612,88.452,88.333,113.1]
["bitfinex","SOLUSD",1645788714081,1.66042999,88.451,88.334,3.090931]
["bitfinex","SOLUSD",1645788714281,1.66042999,88.451,88.335,4.525]
["bitfinex","SOLUSD",1645788714479,1.66042999,88.451,88.336,0.25]
["bitfinex","SOLUSD",1645788714680,1.66042999,88.451,88.34,16.31]
["bitfinex","SOLUSD",1645788714883,0.25,88.45,88.341,7.20291161]
["bitfinex","SOLUSD",1645788715181,16.9773,88.44,88.341,7.20291161]
["bitfinex","SOLUSD",1645788715380,1.71098458,88.439,88.341,0.25]
["bitfinex","SOLUSD",1645788715581,4.525,88.438,88.341,0.25]
["bitfinex","SOLUSD",1645788715780,4.525,88.438,88.339,0.25]
["bitfinex","SOLUSD",1645788715781,31.0436165,88.438,88.339,0.25]
["bitfinex","SOLUSD",1645788715979,1.49011898,88.437,88.333,0.25]
["bitfinex","SOLUSD",1645788716184,4.525,88.436,88.333,0.25]
["bitfinex","SOLUSD",1645788716381,31.32495341,88.436,88.333,0.25]
["bitfinex","SOLUSD",1645788716584,1.47491313,88.435,88.333,0.25]
["bitfinex","SOLUSD",1645788716981,26.53811421,88.434,88.333,0.25]
["bitfinex","SOLUSD",1645788717181,1.72847444,88.409,88.333,0.25]
["bitfinex","SOLUSD",1645788717383,24.6503,88.408,88.333,0.25]
["bitfinex","SOLUSD",1645788718184,16.9851,88.4,88.332,92.6340875]
["bitfinex","SOLUSD",1645788718384,1.58297955,88.406,88.332,92.6340875]
["bitfinex","SOLUSD",1645788718586,16.31,88.4,88.332,46.1509875]
["bitfinex","SOLUSD",1645788718788,1.82088676,88.399,88.332,46.1509875]
["bitfinex","SOLUSD",1645788719596,16.987,88.39,88.332,46.1509875]
["bitfinex","SOLUSD",1645788719788,1.70316296,88.389,88.332,46.1509875]
["bitfinex","SOLUSD",1645788722394,1.70316296,88.389,88.333,0.25]
["bitfinex","SOLUSD",1645788723296,0.25,88.388,88.333,0.25]
["bitfinex","SOLUSD",1645788723695,1.72830642,88.407,88.333,24.4381]
["bitfinex","SOLUSD",1645788723897,0.25,88.406,88.333,24.4381]
["bitfinex","SOLUSD",1645788724395,1.71807773,88.406,88.333,24.4381]
["bitfinex","SOLUSD",1645788724796,1.71807773,88.406,88.333,0.25]
["bitfinex","SOLUSD",1645788725595,1.62935697,88.389,88.333,0.25]
["bitfinex","SOLUSD",1645788725798,29.1763,88.408,88.333,0.25]
["bitfinex","SOLUSD",1645788726096,0.94,88.503,88.333,0.25]
["bitfinex","SOLUSD",1645788726097,24.92557839,88.429,88.34,16.31]
["bitfinex","SOLUSD",1645788726297,24.92557839,88.429,88.334,5.28213099]
["bitfinex","SOLUSD",1645788726298,1.3729436,88.458,88.35,16.31]
["bitfinex","SOLUSD",1645788726498,4.525,88.467,88.341,2.56143484]
["bitfinex","SOLUSD",1645788726499,4.524,88.457,88.351,23.0923]
["bitfinex","SOLUSD",1645788726696,6.31148803,88.465,88.351,25.70522427]
["bitfinex","SOLUSD",1645788726899,113.1,88.464,88.352,0.25]
["bitfinex","SOLUSD",1645788727100,113.1,88.449,88.352,0.25]
["bitfinex","SOLUSD",1645788727298,113.1,88.447,88.352,0.25]
["bitfinex","SOLUSD",1645788727499,1.8289615,88.446,88.352,0.25]
["bitfinex","SOLUSD",1645788727697,1.41309898,88.438,88.352,0.25]
["bitfinex","SOLUSD",1645788727898,16.31,88.43,88.352,0.25]
["bitfinex","SOLUSD",1645788728197,18.65627838,88.41,88.352,0.25]
["bitfinex","SOLUSD",1645788728396,16.9834,88.41,88.352,0.25]
["bitfinex","SOLUSD",1645788729297,0.25,88.409,88.352,0.25]
["bitfinex","SOLUSD",1645788730298,16.9859,88.4,88.332,46.1509875]
["bitfinex","SOLUSD",1645788730698,1.76525703,88.399,88.332,46.1509875]
["bitfinex","SOLUSD",1645788730903,16.31,88.4,88.332,46.1509875]
["bitfinex","SOLUSD",1645788731100,1.5743343,88.399,88.332,46.1509875]
["bitfinex","SOLUSD",1645788731510,16.31,88.4,88.332,46.1509875]
["bitfinex","SOLUSD",1645788731904,23.1954,88.422,88.333,0.25]
["bitfinex","SOLUSD",1645788732203,24.85239184,88.422,88.333,0.25]
["bitfinex","SOLUSD",1645788732802,24.85239184,88.422,88.333,48.0017]
["bitfinex","SOLUSD",1645788733403,0.25,88.421,88.333,48.0017]
["bitfinex","SOLUSD",1645788733603,0.25,88.421,88.334,113.1]
["bitfinex","SOLUSD",1645788733804,0.25,88.421,88.335,0.25]
["bitfinex","SOLUSD",1645788734107,0.25,88.421,88.335,6.17918091]
["bitfinex","SOLUSD",1645788734309,0.25,88.421,88.336,4.526]
["bitfinex","SOLUSD",1645788734506,112.1,88.44,88.337,2.72529351]
["bitfinex","SOLUSD",1645788734707,23.9931,88.439,88.341,113.1]
["bitfinex","SOLUSD",1645788734910,23.9931,88.439,88.342,2.84561955]
["bitfinex","SOLUSD",1645788735110,23.9931,88.439,88.343,4.525]
["bitfinex","SOLUSD",1645788735309,23.9931,88.439,88.344,3.29521431]
["bitfinex","SOLUSD",1645788735509,23.9931,88.439,88.346,113.1]
["bitfinex","SOLUSD",1645788735709,23.9931,88.439,88.345,27.4818]
["bitfinex","SOLUSD",1645788735710,23.9931,88.439,88.351,113.1]
["bitfinex","SOLUSD",1645788735925,0.25,88.435,88.352,3.30349152]
["bitfinex","SOLUSD",1645788736125,23.9931,88.439,88.352,3.30349152]
["bitfinex","SOLUSD",1645788736325,0.25,88.438,88.352,3.30349152]
["bitfinex","SOLUSD",1645788736926,0.25,88.438,88.353,2.86292427]
["bitfinex","SOLUSD",1645788737127,22.6052,88.463,88.354,4.775]
["bitfinex","SOLUSD",1645788737435,22.6052,88.463,88.355,2.86292427]
["bitfinex","SOLUSD",1645788737628,22.6052,88.463,88.361,113.1]
["bitfinex","SOLUSD",1645788737828,22.6052,88.463,88.363,51.46528043]
["bitfinex","SOLUSD",1645788738028,1.52411068,88.462,88.364,0.25]
["bitfinex","SOLUSD",1645788738427,1.37098073,88.46,88.364,0.25]
["bitfinex","SOLUSD",1645788738830,114.47098073,88.46,88.364,0.25]
["bitfinex","SOLUSD",1645788739029,1.83347013,88.459,88.364,0.25]
["bitfinex","SOLUSD",1645788739232,1.55219232,88.457,88.363,53.39794625]
["bitfinex","SOLUSD",1645788739432,2.98459366,88.457,88.363,53.39794625]
["bitfinex","SOLUSD",1645788740231,1.55219232,88.456,88.363,53.39794625]
["bitfinex","SOLUSD",1645788740433,1.55219232,88.455,88.363,53.39794625]
["bitfinex","SOLUSD",1645788740631,113.1,88.439,88.363,53.39794625]
["bitfinex","SOLUSD",1645788740831,1.56967586,88.438,88.363,53.39794625]
["bitfinex","SOLUSD",1645788741032,24.62154411,88.438,88.363,53.39794625]
["bitfinex","SOLUSD",1645788741232,1.5483812,88.436,88.363,4.524]
["bitfinex","SOLUSD",1645788741630,27.57586825,88.435,88.363,4.524]
["bitfinex","SOLUSD",1645788741833,1.39440307,88.434,88.364,0.25]
["bitfinex","SOLUSD",1645788742030,24.6742,88.439,88.364,0.25]
["bitfinex","SOLUSD",1645788742231,24.6742,88.439,88.364,49.01416403]
["bitfinex","SOLUSD",1645788742732,24.6742,88.439,88.365,22.8923]
["bitfinex","SOLUSD",1645788742932,24.6742,88.439,88.366,0.25]
["bitfinex","SOLUSD",1645788744233,0.25,88.438,88.366,0.25]
["bitfinex","SOLUSD",1645788745035,2.02633576,88.438,88.366,0.25]
["bitfinex","SOLUSD",1645788746738,4.524,88.459,88.367,2.86292427]
["bitfinex","SOLUSD",1645788746939,23.0448,88.464,88.368,113.35]
["bitfinex","SOLUSD",1645788747138,23.0448,88.464,88.371,113.1]
["bitfinex","SOLUSD",1645788747337,23.0448,88.464,88.372,0.25]
["bitfinex","SOLUSD",1645788747539,23.0448,88.464,88.372,3.11292427]
["bitfinex","SOLUSD",1645788747936,0.25,88.462,88.38,16.9703]
["bitfinex","SOLUSD",1645788748136,0.25,88.462,88.381,0.25]
["bitfinex","SOLUSD",1645788748338,0.25,88.462,88.381,3.11292427]
["bitfinex","SOLUSD",1645788748539,112.1,88.476,88.384,2.71413115]
["bitfinex","SOLUSD",1645788748739,112.1,88.476,88.387,2.29010934]
["bitfinex","SOLUSD",1645788748937,1.55219232,88.487,88.388,0.25]
["bitfinex","SOLUSD",1645788749138,50.8855,88.499,88.388,3.11292427]
["bitfinex","SOLUSD",1645788749139,1.55219232,88.491,88.388,3.11292427]
["bitfinex","SOLUSD",1645788749340,2.93755614,88.498,88.388,3.11292427]
["bitfinex","SOLUSD",1645788749541,1.55219232,88.496,88.391,45.43863636]
["bitfinex","SOLUSD",1645788749739,1.55219232,88.496,88.392,0.25]
["bitfinex","SOLUSD",1645788749943,3.42672933,88.497,88.392,0.25]
["bitfinex","SOLUSD",1645788750141,1.55219232,88.496,88.392,0.25]
["bitfinex","SOLUSD",1645788750341,1.80219232,88.495,88.392,0.25]
["bitfinex","SOLUSD",1645788750542,1.80219232,88.495,88.393,2.86292427]
["bitfinex","SOLUSD",1645788750742,1.80219232,88.495,88.394,0.25]
["bitfinex","SOLUSD",1645788750942,1.80219232,88.495,88.394,23.6609]
["bitfinex","SOLUSD",1645788751342,16.9712,88.49,88.394,23.4109]
["bitfinex","SOLUSD",1645788751542,113.1,88.479,88.385,24.0024]
["bitfinex","SOLUSD",1645788751740,113.1,88.477,88.385,24.0024]
["bitfinex","SOLUSD",1645788751941,113.1,88.475,88.385,24.0024]
["bitfinex","SOLUSD",1645788752144,113.1,88.469,88.385,24.0024]
["bitfinex","SOLUSD",1645788752342,1.83003013,88.468,88.385,69.51139817]
["bitfinex","SOLUSD",1645788752942,113.1,88.466,88.385,69.51139817]
["bitfinex","SOLUSD",1645788753144,1.77678682,88.465,88.385,69.51139817]
["bitfinex","SOLUSD",1645788753544,1.77678682,88.465,88.386,24.4407]
["bitfinex","SOLUSD",1645788753844,1.77678682,88.465,88.387,0.25]
["bitfinex","SOLUSD",1645788755045,0.25,88.464,88.386,24.4407]
["bitfinex","SOLUSD",1645788755246,0.25,88.464,88.385,45.50899817]
["bitfinex","SOLUSD",1645788755445,1.70476883,88.458,88.385,45.50899817]
["bitfinex","SOLUSD",1645788755646,1.70476883,88.458,88.356,2.86292427]
["bitfinex","SOLUSD",1645788755845,180.86,88.456,88.357,23.6016]
["bitfinex","SOLUSD",1645788756046,1.71562935,88.455,88.325,2.86292427]
["bitfinex","SOLUSD",1645788756246,113.1,88.439,88.325,2.86292427]
["bitfinex","SOLUSD",1645788756449,113.1,88.437,88.325,2.86292427]
["bitfinex","SOLUSD",1645788756647,113.1,88.435,88.326,49.19129077]
["bitfinex","SOLUSD",1645788756847,6.29139485,88.434,88.326,49.19129077]
["bitfinex","SOLUSD",1645788757047,6.29139485,88.434,88.327,187.05765346]
["bitfinex","SOLUSD",1645788757249,23.1956,88.439,88.328,3.27783715]
["bitfinex","SOLUSD",1645788757447,23.1956,88.439,88.341,113.1]
["bitfinex","SOLUSD",1645788757647,23.1956,88.439,88.343,113.1]
["bitfinex","SOLUSD",1645788757848,23.1956,88.439,88.344,3.28041748]
["bitfinex","SOLUSD",1645788758046,23.1956,88.439,88.35,16.9749]
["bitfinex","SOLUSD",1645788758246,23.1956,88.439,88.351,0.25]
["bitfinex","SOLUSD",1645788758447,23.1956,88.439,88.351,113.35]
["bitfinex","SOLUSD",1645788758647,23.1956,88.439,88.351,118.79881473]
["bitfinex","SOLUSD",1645788758849,23.1956,88.439,88.353,58.18454879]
["bitfinex","SOLUSD",1645788759050,23.1956,88.439,88.354,0.25]
["bitfinex","SOLUSD",1645788759248,24.0722,88.457,88.356,2.36454048]
["bitfinex","SOLUSD",1645788759448,24.0722,88.457,88.361,113.1]
["bitfinex","SOLUSD",1645788759646,24.0722,88.457,88.36,13.58]
["bitfinex","SOLUSD",1645788759647,24.0722,88.457,88.39,16.9701]
["bitfinex","SOLUSD",1645788759849,24.0722,88.457,88.392,47.52283338]
["bitfinex","SOLUSD",1645788760049,24.0722,88.457,88.393,0.25]
["bitfinex","SOLUSD",1645788761949,24.2804,88.469,88.394,2.86292427]
["bitfinex","SOLUSD",1645788762150,24.2804,88.469,88.395,0.25]
["bitfinex","SOLUSD",1645788762352,0.25,88.468,88.395,0.25]
["bitfinex","SOLUSD",1645788762551,0.25,88.468,88.396,2.86292427]
["bitfinex","SOLUSD",1645788762752,0.25,88.468,88.397,0.25]
["bitfinex","SOLUSD",1645788763151,0.25,88.468,88.398,2.86292427]
["bitfinex","SOLUSD",1645788763356,0.25,88.468,88.399,0.25]
["bitfinex","SOLUSD",1645788763551,24.2804,88.469,88.4,16.9685]
["bitfinex","SOLUSD",1645788763751,24.2804,88.469,88.401,0.25]
["bitfinex","SOLUSD",1645788763953,24.2804,88.469,88.401,3.11292427]
["bitfinex","SOLUSD",1645788764354,24.2804,88.469,88.402,2.86292427]
["bitfinex","SOLUSD",1645788764552,24.2804,88.469,88.41,16.9666]
["bitfinex","SOLUSD",1645788764752,24.2804,88.469,88.411,0.25]
["bitfinex","SOLUSD",1645788765654,1.78089461,88.468,88.393,4.522]
["bitfinex","SOLUSD",1645788765851,1.78089461,88.468,88.392,47.52283338]
["bitfinex","SOLUSD",1645788766053,0.25,88.467,88.392,47.52283338]
["bitfinex","SOLUSD",1645788766551,0.25,88.467,88.394,2.86292427]
["bitfinex","SOLUSD",1645788766752,0.25,88.468,88.394,2.86292427]
["bitfinex","SOLUSD",1645788766953,1.67218136,88.468,88.395,0.25]
["bitfinex","SOLUSD",1645788767155,1.79303959,88.468,88.395,0.25]
["bitfinex","SOLUSD",1645788767354,0.25,88.468,88.395,0.25]
["bitfinex","SOLUSD",1645788767557,2.01243862,88.468,88.395,0.25]
["bitfinex","SOLUSD",1645788768154,2.01243862,88.468,88.392,47.52283338]
["bitfinex","SOLUSD",1645788768155,2.01243862,88.468,88.393,0.25]
["bitfinex","SOLUSD",1645788768656,0.25,88.468,88.4,16.9683]
["bitfinex","SOLUSD",1645788768856,0.25,88.468,88.401,0.25]
["bitfinex","SOLUSD",1645788769055,24.2804,88.469,88.401,0.25]
["bitfinex","SOLUSD",1645788769056,24.2804,88.469,88.401,3.11292427]
["bitfinex","SOLUSD",1645788769255,24.2804,88.469,88.402,25.50622427]
["bitfinex","SOLUSD",1645788769455,24.2804,88.469,88.403,0.25]
["bitfinex","SOLUSD",1645788769658,24.2804,88.469,88.403,3.11292427]
["bitfinex","SOLUSD",1645788769858,24.2804,88.469,88.404,2.86292427]
["bitfinex","SOLUSD",1645788770063,24.2804,88.469,88.405,0.25]
["bitfinex","SOLUSD",1645788770258,0.25,88.468,88.405,0.25]
["bitfinex","SOLUSD",1645788770460,0.25,88.468,88.406,2.86292427]
["bitfinex","SOLUSD",1645788770659,0.25,88.468,88.407,0.25]
["bitfinex","SOLUSD",1645788770857,0.25,88.468,88.41,16.9663]
["bitfinex","SOLUSD",1645788771263,1.57673468,88.497,88.411,3.11292427]
["bitfinex","SOLUSD",1645788771659,1.57673468,88.497,88.412,2.86292427]
["bitfinex","SOLUSD",1645788771959,1.57673468,88.497,88.413,0.25]
["bitfinex","SOLUSD",1645788772165,1.57673468,88.497,88.413,24.266]
["bitfinex","SOLUSD",1645788772361,1.57673468,88.497,88.413,27.12892427]
["bitfinex","SOLUSD",1645788773965,0.25,88.496,88.42,16.9645]
["bitfinex","SOLUSD",1645788774166,1.55219232,88.505,88.423,113.1]
["bitfinex","SOLUSD",1645788774365,118.17319232,88.516,88.425,113.1]
["bitfinex","SOLUSD",1645788774566,113.65219232,88.516,88.426,0.25]
["bitfinex","SOLUSD",1645788774766,1.55219232,88.516,88.426,0.25]
["bitfinex","SOLUSD",1645788774971,4.521,88.539,88.426,0.25]
["bitfinex","SOLUSD",1645788774972,1.55219232,88.517,88.44,16.9609]
["bitfinex","SOLUSD",1645788775175,1.55219232,88.529,88.442,2.4113716]
["bitfinex","SOLUSD",1645788775370,24.6299,88.538,88.443,113.35]
["bitfinex","SOLUSD",1645788775568,24.6299,88.538,88.444,3.12445348]
["bitfinex","SOLUSD",1645788775767,24.6299,88.538,88.445,0.25]
["bitfinex","SOLUSD",1645788775969,24.6299,88.538,88.445,3.11292427]
["bitfinex","SOLUSD",1645788776170,24.6299,88.538,88.446,115.96292427]
["bitfinex","SOLUSD",1645788776370,24.6299,88.538,88.451,113.1]
["bitfinex","SOLUSD",1645788776670,4.519,88.556,88.45,13.58]
["bitfinex","SOLUSD",1645788776671,4.519,88.556,88.462,2.45996408]
["bitfinex","SOLUSD",1645788776870,1.58903804,88.583,88.462,2.45996408]
["bitfinex","SOLUSD",1645788776871,0.25,88.555,88.471,113.1]
["bitfinex","SOLUSD",1645788777084,1.55219232,88.568,88.473,113.1]
["bitfinex","SOLUSD",1645788777283,1.55219232,88.568,88.474,0.25]
["bitfinex","SOLUSD",1645788777284,0.25,88.567,88.474,0.25]
["bitfinex","SOLUSD",1645788777686,1.55219232,88.57,88.474,3.11292427]
["bitfinex","SOLUSD",1645788777885,1.55219232,88.58,88.475,2.86292427]
["bitfinex","SOLUSD",1645788778185,1.67793398,88.586,88.476,0.25]
["bitfinex","SOLUSD",1645788778586,4.518,88.585,88.481,59.36043987]
["bitfinex","SOLUSD",1645788778784,4.518,88.585,88.482,0.25]
["bitfinex","SOLUSD",1645788778985,4.518,88.585,88.482,3.11292427]
["bitfinex","SOLUSD",1645788779185,4.518,88.585,88.483,2.86292427]
["bitfinex","SOLUSD",1645788779390,1.67793398,88.586,88.484,0.25]
["bitfinex","SOLUSD",1645788779588,45.7919,88.59,88.49,16.9511]
["bitfinex","SOLUSD",1645788779788,45.7919,88.59,88.491,113.35]
["bitfinex","SOLUSD",1645788779989,1.73020871,88.598,88.492,2.82624959]
["bitfinex","SOLUSD",1645788780192,4.517,88.615,88.493,0.25]
["bitfinex","SOLUSD",1645788780391,1.68166288,88.618,88.493,139.04452919]
["bitfinex","SOLUSD",1645788780588,49.0204,88.619,88.495,113.1]
["bitfinex","SOLUSD",1645788780786,49.0204,88.619,88.494,25.93609086]
["bitfinex","SOLUSD",1645788780787,49.0204,88.619,88.523,113.1]
["bitfinex","SOLUSD",1645788780987,49.0204,88.619,88.531,113.1]
["bitfinex","SOLUSD",1645788781190,49.0204,88.619,88.53,13.58]
["bitfinex","SOLUSD",1645788781191,49.0204,88.619,88.532,7.83895951]
["bitfinex","SOLUSD",1645788781489,1.74826868,88.618,88.524,47.3387]
["bitfinex","SOLUSD",1645788781688,4.766,88.617,88.524,47.3387]
["bitfinex","SOLUSD",1645788781887,113.1,88.616,88.524,47.3387]
["bitfinex","SOLUSD",1645788782087,119.21274128,88.615,88.524,47.3387]
["bitfinex","SOLUSD",1645788782286,1.50970571,88.614,88.524,47.3387]
["bitfinex","SOLUSD",1645788782487,4.516,88.613,88.524,47.3387]
["bitfinex","SOLUSD",1645788782689,113.1,88.609,88.522,45.9365458]
["bitfinex","SOLUSD",1645788782887,113.1,88.607,88.522,45.9365458]
["bitfinex","SOLUSD",1645788783087,113.1,88.605,88.522,45.9365458]
["bitfinex","SOLUSD",1645788783287,113.1,88.605,88.477,51.1076]
["bitfinex","SOLUSD",1645788783288,1.4381408,88.604,88.477,51.1076]
["bitfinex","SOLUSD",1645788783487,113.1,88.589,88.477,51.1076]
["bitfinex","SOLUSD",1645788783689,113.1,88.579,88.49,16.9517]
["bitfinex","SOLUSD",1645788783888,113.1,88.579,88.491,0.25]
["bitfinex","SOLUSD",1645788784089,1.81498876,88.578,88.491,0.25]
["bitfinex","SOLUSD",1645788784287,1.81498876,88.578,88.491,50.81977832]
["bitfinex","SOLUSD",1645788784688,113.1,88.577,88.491,50.81977832]
["bitfinex","SOLUSD",1645788784990,1.65836024,88.576,88.491,50.81977832]
["bitfinex","SOLUSD",1645788785989,113.1,88.576,88.491,50.81977832]
["bitfinex","SOLUSD",1645788786191,1.82377464,88.575,88.491,50.56977832]
["bitfinex","SOLUSD",1645788786390,4.518,88.574,88.474,4.518]
["bitfinex","SOLUSD",1645788786590,113.1,88.559,88.474,4.518]
["bitfinex","SOLUSD",1645788786790,1.4405129,88.558,88.474,4.518]
["bitfinex","SOLUSD",1645788787392,4.768,88.557,88.475,59.85902183]
["bitfinex","SOLUSD",1645788788093,4.768,88.557,88.476,0.25]
["bitfinex","SOLUSD",1645788788693,0.25,88.557,88.476,0.25]
["bitfinex","SOLUSD",1645788790293,1.7020519,88.557,88.476,0.25]
["bitfinex","SOLUSD",1645788790501,1.7020519,88.557,88.475,59.85902183]
["bitfinex","SOLUSD",1645788790692,4.518,88.556,88.475,59.85902183]
["bitfinex","SOLUSD",1645788791895,113.1,88.549,88.475,59.85902183]
["bitfinex","SOLUSD",1645788792095,113.1,88.547,88.475,59.85902183]
["bitfinex","SOLUSD",1645788792295,113.1,88.545,88.475,59.85902183]
["bitfinex","SOLUSD",1645788792495,6.01694002,88.544,88.475,59.85902183]
["bitfinex","SOLUSD",1645788792695,1.47605871,88.542,88.475,59.85902183]
["bitfinex","SOLUSD",1645788792895,1.62641119,88.528,88.475,59.85902183]
["bitfinex","SOLUSD",1645788793295,4.519,88.527,88.475,59.85902183]
["bitfinex","SOLUSD",1645788794397,1.62641119,88.528,88.475,59.85902183]
["bitfinex","SOLUSD",1645788794596,0.25,88.527,88.475,59.85902183]
["bitfinex","SOLUSD",1645788795797,113.35,88.527,88.43,16.9629]
["bitfinex","SOLUSD",1645788795997,113.1,88.525,88.422,23.8047]
["bitfinex","SOLUSD",1645788796198,1.61537113,88.524,88.422,23.8047]
["bitfinex","SOLUSD",1645788796398,1.65831284,88.518,88.422,23.8047]
["bitfinex","SOLUSD",1645788796798,113.1,88.515,88.423,50.78917483]
["bitfinex","SOLUSD",1645788796997,1.74749945,88.512,88.423,50.78917483]
["bitfinex","SOLUSD",1645788797198,1.59155116,88.498,88.423,50.78917483]
["bitfinex","SOLUSD",1645788798202,0.25,88.497,88.423,50.78917483]
["bitfinex","SOLUSD",1645788798601,1.76313958,88.489,88.423,50.78917483]
["bitfinex","SOLUSD",1645788798802,1.76313958,88.489,88.424,0.25]
["bitfinex","SOLUSD",1645788800303,0.25,88.497,88.424,0.25]
["bitfinex","SOLUSD",1645788800503,1.85675722,88.498,88.424,27.38462427]
["bitfinex","SOLUSD",1645788801302,1.85675722,88.498,88.424,27.13462427]
["bitfinex","SOLUSD",1645788801504,1.63890954,88.497,88.423,50.78917483]
["bitfinex","SOLUSD",1645788801903,0.25,88.496,88.423,50.78917483]
["bitfinex","SOLUSD",1645788802103,4.521,88.495,88.423,50.78917483]
["bitfinex","SOLUSD",1645788802704,4.521,88.495,88.424,0.25]
["bitfinex","SOLUSD",1645788803406,24.7284,88.499,88.424,0.25]
["bitfinex","SOLUSD",1645788803606,24.7284,88.499,88.425,2.86292427]
["bitfinex","SOLUSD",1645788803807,24.7284,88.499,88.426,0.25]
["bitfinex","SOLUSD",1645788804807,24.7284,88.499,88.424,0.25]
["bitfinex","SOLUSD",1645788805609,0.25,88.498,88.424,0.25]
["bitfinex","SOLUSD",1645788806210,0.25,88.498,88.424,113.35]
["bitfinex","SOLUSD",1645788806409,4.521,88.519,88.431,113.1]
["bitfinex","SOLUSD",1645788806707,23.3102,88.526,88.432,2.74444776]
["bitfinex","SOLUSD",1645788806708,4.521,88.525,88.432,2.74444776]
["bitfinex","SOLUSD",1645788806910,1.55219232,88.556,88.432,2.74444776]
["bitfinex","SOLUSD",1645788806911,4.519,88.553,88.434,2.78073229]
["bitfinex","SOLUSD",1645788807108,1.59802024,88.58,88.436,113.1]
["bitfinex","SOLUSD",1645788807109,4.519,88.562,88.436,113.1]
["bitfinex","SOLUSD",1645788807309,4.519,88.573,88.452,58.72048823]
["bitfinex","SOLUSD",1645788807507,4.519,88.575,88.481,49.13547609]
["bitfinex","SOLUSD",1645788807708,23.5936,88.572,88.482,0.25]
["bitfinex","SOLUSD",1645788807908,5.99702957,88.571,88.482,3.11292427]
["bitfinex","SOLUSD",1645788808108,0.25,88.57,88.483,2.86292427]
["bitfinex","SOLUSD",1645788808311,4.518,88.569,88.484,0.25]
["bitfinex","SOLUSD",1645788808909,4.518,88.569,88.485,2.86292427]
["bitfinex","SOLUSD",1645788809110,0.25,88.57,88.485,2.86292427]
["bitfinex","SOLUSD",1645788810715,30.7863,88.57,88.484,0.25]
["bitfinex","SOLUSD",1645788810914,6.07563302,88.569,88.482,0.25]
["bitfinex","SOLUSD",1645788811314,113.1,88.568,88.482,0.25]
["bitfinex","SOLUSD",1645788811510,113.1,88.566,88.482,0.25]
["bitfinex","SOLUSD",1645788811712,6.06094472,88.565,88.482,0.25]
["bitfinex","SOLUSD",1645788811911,113.1,88.564,88.482,0.25]
["bitfinex","SOLUSD",1645788812110,113.1,88.564,88.481,49.13547609]
["bitfinex","SOLUSD",1645788812111,1.40116972,88.558,88.481,49.13547609]
["bitfinex","SOLUSD",1645788812313,4.518,88.557,88.481,49.13547609]
["bitfinex","SOLUSD",1645788813516,113.1,88.549,88.481,49.13547609]
["bitfinex","SOLUSD",1645788813714,13.58,88.54,88.44,16.9605]
["bitfinex","SOLUSD",1645788813915,114.91508545,88.539,88.44,16.9605]
["bitfinex","SOLUSD",1645788814116,1.64001898,88.538,88.44,16.9605]
["bitfinex","SOLUSD",1645788814317,4.519,88.537,88.427,16.7855]
["bitfinex","SOLUSD",1645788814516,16.9638,88.53,88.424,2.86292427]
["bitfinex","SOLUSD",1645788814720,13.58,88.52,88.454,53.67937862]
["bitfinex","SOLUSD",1645788814918,1.41242294,88.519,88.454,53.67937862]
["bitfinex","SOLUSD",1645788815118,1.41242294,88.519,88.454,53.64910457]
["bitfinex","SOLUSD",1645788816123,4.519,88.518,88.454,53.64910457]
["bitfinex","SOLUSD",1645788816322,4.519,88.518,88.424,2.86292427]
["bitfinex","SOLUSD",1645788816323,113.1,88.517,88.424,2.86292427]
["bitfinex","SOLUSD",1645788816520,119.01331444,88.516,88.424,2.86292427]
["bitfinex","SOLUSD",1645788816721,16.28,88.51,88.424,2.86292427]
["bitfinex","SOLUSD",1645788816923,6.26348408,88.509,88.424,2.86292427]
["bitfinex","SOLUSD",1645788817125,1.52344243,88.507,88.413,22.7075]
["bitfinex","SOLUSD",1645788817324,1.3545733,88.505,88.414,53.54430822]
["bitfinex","SOLUSD",1645788817527,16.28,88.49,88.414,56.40723249]
["bitfinex","SOLUSD",1645788817723,4.521,88.504,88.42,16.9647]
["bitfinex","SOLUSD",1645788817925,1.3545733,88.505,88.421,0.25]
["bitfinex","SOLUSD",1645788818124,1.3545733,88.505,88.421,3.11292427]
["bitfinex","SOLUSD",1645788818344,1.3545733,88.505,88.422,2.86292427]
["bitfinex","SOLUSD",1645788818543,1.3545733,88.505,88.423,0.25]
["bitfinex","SOLUSD",1645788818943,16.28,88.5,88.423,0.25]
["bitfinex","SOLUSD",1645788819144,0.25,88.499,88.423,0.25]
["bitfinex","SOLUSD",1645788819344,114.98138765,88.499,88.414,53.54430822]
["bitfinex","SOLUSD",1645788819544,113.1,88.497,88.414,53.54430822]
["bitfinex","SOLUSD",1645788819745,1.60818664,88.496,88.414,53.54430822]
["bitfinex","SOLUSD",1645788819945,4.522,88.495,88.414,53.54430822]
["bitfinex","SOLUSD",1645788820644,4.522,88.495,88.415,2.86292427]
["bitfinex","SOLUSD",1645788820845,1.60818664,88.496,88.415,2.86292427]
["bitfinex","SOLUSD",1645788822347,16.28,88.5,88.416,0.25]
["bitfinex","SOLUSD",1645788822647,16.28,88.5,88.417,2.86292427]
["bitfinex","SOLUSD",1645788822847,16.28,88.5,88.418,0.25]
["bitfinex","SOLUSD",1645788823053,6.25039418,88.505,88.418,0.25]
["bitfinex","SOLUSD",1645788823250,6.25039418,88.505,88.419,2.86292427]
["bitfinex","SOLUSD",1645788823448,6.25039418,88.505,88.42,0.25]
["bitfinex","SOLUSD",1645788823648,1.72839418,88.505,88.42,0.25]
["bitfinex","SOLUSD",1645788823850,1.72839418,88.505,88.421,2.86292427]
["bitfinex","SOLUSD",1645788824147,1.72839418,88.505,88.422,0.25]
["bitfinex","SOLUSD",1645788824547,1.72839418,88.505,88.423,2.86292427]
["bitfinex","SOLUSD",1645788824748,1.72839418,88.505,88.424,0.25]
["bitfinex","SOLUSD",1645788825148,1.72839418,88.505,88.425,2.86292427]
["bitfinex","SOLUSD",1645788825350,1.72839418,88.505,88.426,0.25]
["bitfinex","SOLUSD",1645788825748,13.58,88.5,88.426,0.25]
["bitfinex","SOLUSD",1645788825947,0.25,88.499,88.426,0.25]
["bitfinex","SOLUSD",1645788826351,0.25,88.499,88.415,0.25]
["bitfinex","SOLUSD",1645788826650,0.25,88.499,88.415,3.11292427]
["bitfinex","SOLUSD",1645788826947,1.65967808,88.499,88.416,2.86292427]
["bitfinex","SOLUSD",1645788827148,114.75967808,88.499,88.417,0.25]
["bitfinex","SOLUSD",1645788827351,113.35,88.499,88.417,0.25]
["bitfinex","SOLUSD",1645788827549,1.74317105,88.498,88.417,0.25]
["bitfinex","SOLUSD",1645788828348,4.521,88.497,88.417,0.25]
["bitfinex","SOLUSD",1645788828550,4.521,88.497,88.418,2.86292427]
["bitfinex","SOLUSD",1645788828851,1.74317105,88.498,88.419,0.25]
["bitfinex","SOLUSD",1645788829249,13.58,88.5,88.42,2.86292427]
["bitfinex","SOLUSD",1645788829449,47.931,88.506,88.421,0.25]
["bitfinex","SOLUSD",1645788829651,0.25,88.505,88.421,0.25]
["bitfinex","SOLUSD",1645788829851,0.25,88.505,88.422,2.86292427]
["bitfinex","SOLUSD",1645788830051,0.25,88.505,88.423,0.25]
["bitfinex","SOLUSD",1645788830451,0.25,88.505,88.424,2.86292427]
["bitfinex","SOLUSD",1645788830652,0.25,88.505,88.425,0.25]
["bitfinex","SOLUSD",1645788831151,0.25,88.505,88.426,2.86292427]
["bitfinex","SOLUSD",1645788831353,0.25,88.505,88.427,0.25]
["bitfinex","SOLUSD",1645788831754,0.25,88.505,88.428,2.86292427]
["bitfinex","SOLUSD",1645788831954,0.25,88.505,88.429,52.82948307]
["bitfinex","SOLUSD",1645788832353,0.25,88.505,88.43,2.86292427]
["bitfinex","SOLUSD",1645788832556,0.25,88.505,88.431,24.0159]
["bitfinex","SOLUSD",1645788832756,0.25,88.505,88.44,16.9615]
["bitfinex","SOLUSD",1645788832953,4.521,88.531,88.441,0.25]
["bitfinex","SOLUSD",1645788833154,24.24049232,88.539,88.444,113.1]
["bitfinex","SOLUSD",1645788833353,22.6883,88.539,88.445,3.21957942]
["bitfinex","SOLUSD",1645788833754,22.6883,88.539,88.446,22.9164]
["bitfinex","SOLUSD",1645788833954,22.6883,88.539,88.447,113.35]
["bitfinex","SOLUSD",1645788834158,22.6883,88.539,88.447,0.25]
["bitfinex","SOLUSD",1645788834356,0.25,88.538,88.447,3.11292427]
["bitfinex","SOLUSD",1645788834556,0.25,88.538,88.45,16.959]
["bitfinex","SOLUSD",1645788834755,0.25,88.538,88.451,3.01226466]
["bitfinex","SOLUSD",1645788834956,0.25,88.538,88.451,5.87518893]
["bitfinex","SOLUSD",1645788835155,22.4383,88.539,88.452,2.86292427]
["bitfinex","SOLUSD",1645788835355,22.4383,88.539,88.453,0.25]
["bitfinex","SOLUSD",1645788835759,22.4383,88.539,88.454,2.86292427]
["bitfinex","SOLUSD",1645788835960,23.1743,88.548,88.461,113.1]
["bitfinex","SOLUSD",1645788836159,4.519,88.57,88.465,113.1]
["bitfinex","SOLUSD",1645788836360,23.5121,88.569,88.466,3.3665848]
["bitfinex","SOLUSD",1645788836559,4.518,88.568,88.467,113.1]
["bitfinex","SOLUSD",1645788836761,4.518,88.568,88.468,0.25]
["bitfinex","SOLUSD",1645788836959,4.518,88.568,88.468,2.76157865]
["bitfinex","SOLUSD",1645788837159,4.518,88.568,88.481,52.62322094]
["bitfinex","SOLUSD",1645788837361,4.518,88.568,88.482,23.5742]
["bitfinex","SOLUSD",1645788837561,4.518,88.568,88.483,113.1]
["bitfinex","SOLUSD",1645788837762,4.518,88.578,88.484,2.64488446]
["bitfinex","SOLUSD",1645788837965,23.3945,88.579,88.484,2.64488446]
["bitfinex","SOLUSD",1645788838264,23.3945,88.579,88.484,5.50780873]
["bitfinex","SOLUSD",1645788838464,23.3945,88.579,88.49,16.9512]
["bitfinex","SOLUSD",1645788838665,23.3945,88.579,88.491,113.35]
["bitfinex","SOLUSD",1645788838864,23.3945,88.579,88.492,2.59223784]
["bitfinex","SOLUSD",1645788839063,23.3945,88.579,88.493,0.25]
["bitfinex","SOLUSD",1645788839266,23.3945,88.579,88.496,113.1]
["bitfinex","SOLUSD",1645788839467,23.3945,88.579,88.497,0.25]
["bitfinex","SOLUSD",1645788839671,23.3945,88.579,88.497,3.11292427]
["bitfinex","SOLUSD",1645788839865,23.3945,88.579,88.498,2.86292427]
["bitfinex","SOLUSD",1645788840064,23.3945,88.579,88.499,0.25]
["bitfinex","SOLUSD",1645788840467,1.63716272,88.578,88.499,0.25]
["bitfinex","SOLUSD",1645788841367,4.517,88.577,88.495,60.84356482]
["bitfinex","SOLUSD",1645788841770,28.031,88.577,88.495,60.84356482]
["bitfinex","SOLUSD",1645788841968,1.44509972,88.576,88.495,60.84356482]
["bitfinex","SOLUSD",1645788842870,0.94509972,88.576,88.495,60.84356482]
["bitfinex","SOLUSD",1645788843271,28.031,88.577,88.495,60.84356482]
["bitfinex","SOLUSD",1645788843470,1.48819386,88.576,88.495,60.84356482]
["bitfinex","SOLUSD",1645788843871,28.031,88.577,88.5,16.9498]
["bitfinex","SOLUSD",1645788844072,23.514,88.577,88.501,0.25]
["bitfinex","SOLUSD",1645788847295,23.514,88.577,88.502,2.86292427]
["bitfinex","SOLUSD",1645788847496,23.514,88.577,88.503,0.25]
["bitfinex","SOLUSD",1645788847897,23.514,88.577,88.504,2.86292427]
["bitfinex","SOLUSD",1645788848096,23.014,88.577,88.505,0.25]
["bitfinex","SOLUSD",1645788848496,23.014,88.577,88.506,2.86292427]
["bitfinex","SOLUSD",1645788848698,23.014,88.577,88.507,0.25]
["bitfinex","SOLUSD",1645788849797,23.014,88.577,88.496,0.25]
["bitfinex","SOLUSD",1645788852799,4.517,88.576,88.496,0.25]
["bitfinex","SOLUSD",1645788854000,6.35596002,88.576,88.496,0.25]
["bitfinex","SOLUSD",1645788854402,4.517,88.576,88.496,0.25]
["bitfinex","SOLUSD",1645788855006,4.517,88.576,88.501,113.1]
["bitfinex","SOLUSD",1645788855200,4.517,88.608,88.502,2.8750724]
["bitfinex","SOLUSD",1645788855403,4.517,88.608,88.505,2.72842412]
["bitfinex","SOLUSD",1645788855600,4.516,88.626,88.506,0.25]
["bitfinex","SOLUSD",1645788855805,1.80719124,88.624,88.513,113.1]
["bitfinex","SOLUSD",1645788856003,1.80719124,88.624,88.514,2.50303919]
["bitfinex","SOLUSD",1645788856503,24.1038,88.625,88.521,113.1]
["bitfinex","SOLUSD",1645788856703,23.6038,88.625,88.53,13.58]
["bitfinex","SOLUSD",1645788857002,4.516,88.638,88.533,113.1]
["bitfinex","SOLUSD",1645788857206,3.09276624,88.657,88.534,3.03812674]
["bitfinex","SOLUSD",1645788857405,1.54057392,88.657,88.535,113.1]
["bitfinex","SOLUSD",1645788857605,1.54057392,88.657,88.536,2.70613504]
["bitfinex","SOLUSD",1645788857905,1.54057392,88.657,88.553,113.1]
["bitfinex","SOLUSD",1645788858101,1.54057392,88.657,88.552,48.79422438]
["bitfinex","SOLUSD",1645788858102,1.54057392,88.657,88.556,2.3485613]
["bitfinex","SOLUSD",1645788858304,1.54057392,88.657,88.557,0.25]
["bitfinex","SOLUSD",1645788858501,4.514,88.656,88.557,0.25]
["bitfinex","SOLUSD",1645788858702,4.514,88.656,88.558,2.86292427]
["bitfinex","SOLUSD",1645788858904,23.2789,88.659,88.56,16.9376]
["bitfinex","SOLUSD",1645788859201,23.2789,88.659,88.561,2.81191612]
["bitfinex","SOLUSD",1645788859402,23.2789,88.659,88.562,22.6656]
["bitfinex","SOLUSD",1645788859602,1.85854968,88.658,88.563,2.90657124]
["bitfinex","SOLUSD",1645788860003,1.85854968,88.658,88.563,0.25]
["bitfinex","SOLUSD",1645788860405,1.85854968,88.658,88.563,3.21878011]
["bitfinex","SOLUSD",1645788860604,1.85854968,88.658,88.571,48.95199979]
["bitfinex","SOLUSD",1645788860805,23.2789,88.659,88.572,0.25]
["bitfinex","SOLUSD",1645788861005,23.2789,88.659,88.572,6.04098628]
["bitfinex","SOLUSD",1645788861208,23.2789,88.659,88.573,113.1]
["bitfinex","SOLUSD",1645788861407,23.2789,88.659,88.574,3.00681038]
["bitfinex","SOLUSD",1645788861608,23.2789,88.659,88.574,5.86973465]
["bitfinex","SOLUSD",1645788861808,23.2789,88.659,88.575,2.86292427]
["bitfinex","SOLUSD",1645788862012,23.2789,88.659,88.576,0.25]
["bitfinex","SOLUSD",1645788862408,112.1,88.664,88.577,2.86292427]
["bitfinex","SOLUSD",1645788862607,112.1,88.664,88.591,44.02357546]
["bitfinex","SOLUSD",1645788862807,112.1,88.664,88.592,0.25]
["bitfinex","SOLUSD",1645788863710,24.4781,88.678,88.6,16.9314]
["bitfinex","SOLUSD",1645788863909,24.4781,88.678,88.601,0.25]
["bitfinex","SOLUSD",1645788866912,4.511,88.687,88.602,2.86292427]
["bitfinex","SOLUSD",1645788867212,218.48309232,88.7,88.602,2.86292427]
["bitfinex","SOLUSD",1645788867213,201.55219232,88.7,88.613,113.1]
["bitfinex","SOLUSD",1645788867414,1.42714018,88.724,88.612,54.08311449]
["bitfinex","SOLUSD",1645788867415,1.55219232,88.716,88.621,113.1]
["bitfinex","SOLUSD",1645788867612,4.511,88.723,88.622,0.25]
["bitfinex","SOLUSD",1645788867813,4.51,88.747,88.622,5.42454161]
["bitfinex","SOLUSD",1645788868013,4.51,88.747,88.623,113.1]
["bitfinex","SOLUSD",1645788868215,0.06626345,88.728,88.632,2.76221179]
["bitfinex","SOLUSD",1645788868413,0.06626345,88.728,88.642,2.9603198]
["bitfinex","SOLUSD",1645788868614,0.06626345,88.728,88.65,13.58]
["bitfinex","SOLUSD",1645788868814,0.06626345,88.728,88.652,113.1]
["bitfinex","SOLUSD",1645788869015,0.06626345,88.728,88.653,0.25]
["bitfinex","SOLUSD",1645788869213,0.06626345,88.728,88.653,2.86292427]
["bitfinex","SOLUSD",1645788869413,0.06626345,88.728,88.661,53.80820698]
["bitfinex","SOLUSD",1645788869614,0.06626345,88.728,88.662,23.6838]
["bitfinex","SOLUSD",1645788869816,0.06626345,88.728,88.661,53.80820698]
["bitfinex","SOLUSD",1645788870016,51.23045288,88.726,88.661,53.80820698]
["bitfinex","SOLUSD",1645788870413,1.63270709,88.725,88.661,53.80820698]
["bitfinex","SOLUSD",1645788870615,51.23045288,88.726,88.661,53.80820698]
["bitfinex","SOLUSD",1645788870816,1.44573251,88.725,88.661,53.80820698]
["bitfinex","SOLUSD",1645788871817,5.95473251,88.725,88.661,53.80820698]
["bitfinex","SOLUSD",1645788872218,5.95473251,88.725,88.651,23.5651]
["bitfinex","SOLUSD",1645788872418,114.73347904,88.724,88.63,22.5861]
["bitfinex","SOLUSD",1645788872621,113.1,88.722,88.62,16.9246]
["bitfinex","SOLUSD",1645788872819,6.11963326,88.721,88.62,16.9246]
["bitfinex","SOLUSD",1645788873220,6.11963326,88.721,88.63,16.9231]
["bitfinex","SOLUSD",1645788873621,1.60863326,88.721,88.63,16.9231]
["bitfinex","SOLUSD",1645788873821,1.60863326,88.721,88.622,46.3203692]
["bitfinex","SOLUSD",1645788874022,4.511,88.72,88.622,46.3203692]
["bitfinex","SOLUSD",1645788874222,23.8652,88.725,88.631,2.86292427]
["bitfinex","SOLUSD",1645788874421,1.58091915,88.724,88.633,113.1]
["bitfinex","SOLUSD",1645788874621,1.73053985,88.736,88.634,0.25]
["bitfinex","SOLUSD",1645788874824,1.73053985,88.736,88.634,3.11292427]
["bitfinex","SOLUSD",1645788875023,43.7665479,88.735,88.634,3.11292427]
["bitfinex","SOLUSD",1645788875225,1.79235872,88.734,88.636,60.90710049]
["bitfinex","SOLUSD",1645788875425,114.89235872,88.734,88.636,60.90710049]
["bitfinex","SOLUSD",1645788875629,4.51,88.727,88.636,60.90710049]
["bitfinex","SOLUSD",1645788876226,4.51,88.727,88.637,0.25]
["bitfinex","SOLUSD",1645788876526,1.4338907,88.725,88.637,3.11292427]
["bitfinex","SOLUSD",1645788876831,4.51,88.724,88.637,0.25]
["bitfinex","SOLUSD",1645788878428,1.4338907,88.725,88.638,2.86292427]
["bitfinex","SOLUSD",1645788878629,114.5338907,88.725,88.638,2.86292427]
["bitfinex","SOLUSD",1645788878826,23.5441,88.726,88.636,60.90710049]
["bitfinex","SOLUSD",1645788878827,113.1,88.717,88.636,60.90710049]
["bitfinex","SOLUSD",1645788879026,4.51,88.716,88.636,60.90710049]
["bitfinex","SOLUSD",1645788879228,5.91629534,88.716,88.636,60.90710049]
["bitfinex","SOLUSD",1645788880429,5.91629534,88.716,88.637,2.86292427]
["bitfinex","SOLUSD",1645788880626,1.40629534,88.716,88.637,2.86292427]
["bitfinex","SOLUSD",1645788880826,1.40629534,88.716,88.638,0.25]
["bitfinex","SOLUSD",1645788881027,1.40629534,88.716,88.637,0.25]
["bitfinex","SOLUSD",1645788882430,1.40629534,88.716,88.636,60.90710049]
["bitfinex","SOLUSD",1645788882630,4.51,88.715,88.636,60.90710049]
["bitfinex","SOLUSD",1645788884228,4.51,88.715,88.637,0.25]
["bitfinex","SOLUSD",1645788884829,13.58,88.72,88.637,0.25]
["bitfinex","SOLUSD",1645788885029,1.79622812,88.734,88.637,0.25]
["bitfinex","SOLUSD",1645788885030,1.79622812,88.734,88.637,3.11292427]
["bitfinex","SOLUSD",1645788885232,4.51,88.733,88.637,139.71802427]
["bitfinex","SOLUSD",1645788885857,48.12517005,88.725,88.637,139.71802427]
["bitfinex","SOLUSD",1645788886032,48.12517005,88.725,88.638,2.28813268]
["bitfinex","SOLUSD",1645788886232,48.12517005,88.725,88.639,0.25]
["bitfinex","SOLUSD",1645788886433,48.12517005,88.725,88.64,16.9206]
["bitfinex","SOLUSD",1645788886633,48.12517005,88.725,88.641,0.25]
["bitfinex","SOLUSD",1645788886933,48.12517005,88.725,88.641,3.11292427]
["bitfinex","SOLUSD",1645788887139,48.12517005,88.725,88.642,2.86292427]
["bitfinex","SOLUSD",1645788887333,48.12517005,88.725,88.643,0.25]
["bitfinex","SOLUSD",1645788887937,114.66669881,88.724,88.643,2.86292427]
["bitfinex","SOLUSD",1645788888237,1.37919678,88.718,88.636,60.90710049]
["bitfinex","SOLUSD",1645788890442,4.51,88.719,88.637,2.86292427]
["bitfinex","SOLUSD",1645788890641,5.99624539,88.719,88.637,2.86292427]
["bitfinex","SOLUSD",1645788892445,113.1,88.718,88.636,60.90710049]
["bitfinex","SOLUSD",1645788892644,6.29615363,88.717,88.636,60.90710049]
["bitfinex","SOLUSD",1645788893662,6.29615363,88.717,88.637,3.11292427]
["bitfinex","SOLUSD",1645788893862,6.26042088,88.724,88.637,3.11292427]
["bitfinex","SOLUSD",1645788894063,6.26042088,88.724,88.638,26.47782427]
["bitfinex","SOLUSD",1645788894262,6.26042088,88.724,88.639,0.25]
["bitfinex","SOLUSD",1645788894464,6.26042088,88.724,88.639,3.11292427]
["bitfinex","SOLUSD",1645788894662,6.26042088,88.724,88.64,2.86292427]
["bitfinex","SOLUSD",1645788894861,6.26042088,88.724,88.641,0.25]
["bitfinex","SOLUSD",1645788895061,4.51,88.724,88.641,0.25]
["bitfinex","SOLUSD",1645788895261,4.51,88.725,88.642,2.86292427]
["bitfinex","SOLUSD",1645788895462,25.75399232,88.738,88.643,0.25]
["bitfinex","SOLUSD",1645788895463,4.51,88.731,88.643,0.25]
["bitfinex","SOLUSD",1645788895664,4.51,88.733,88.643,0.25]
["bitfinex","SOLUSD",1645788895862,4.51,88.734,88.644,2.86292427]
["bitfinex","SOLUSD",1645788896065,4.51,88.734,88.645,0.25]
["bitfinex","SOLUSD",1645788896462,4.51,88.734,88.646,2.86292427]
["bitfinex","SOLUSD",1645788896663,4.51,88.734,88.647,0.25]
["bitfinex","SOLUSD",1645788897164,4.51,88.734,88.648,2.86292427]
["bitfinex","SOLUSD",1645788897366,4.51,88.734,88.649,0.25]
["bitfinex","SOLUSD",1645788897765,4.51,88.734,88.65,2.86292427]
["bitfinex","SOLUSD",1645788897965,4.51,88.734,88.651,57.83384446]
["bitfinex","SOLUSD",1645788898165,4.51,88.734,88.652,24.3284]
["bitfinex","SOLUSD",1645788898365,4.51,88.734,88.653,0.25]
["bitfinex","SOLUSD",1645788898668,1.55219232,88.733,88.653,2.86292427]
["bitfinex","SOLUSD",1645788898866,1.47201679,88.725,88.652,24.3284]
["bitfinex","SOLUSD",1645788899269,4.71917421,88.805,88.8,824.5]
["bitfinex","SOLUSD",1645788899466,16.8136,88.919,88.801,4.26015601]
["bitfinex","SOLUSD",1645788899666,75.7006,88.969,88.801,4.26015601]
["bitfinex","SOLUSD",1645788899667,3.14230324,88.893,88.801,70.31293495]
["bitfinex","SOLUSD",1645788899865,4.71345486,88.918,88.801,70.31293495]
["bitfinex","SOLUSD",1645788899866,6.29755166,88.918,88.802,7.27541371]
["bitfinex","SOLUSD",1645788900064,3.14230324,88.922,88.802,7.27541371]
["bitfinex","SOLUSD",1645788900065,16.8968,88.92,88.802,5.63633798]
["bitfinex","SOLUSD",1645788900266,56.3227,88.94,88.82,169.78]
["bitfinex","SOLUSD",1645788900267,44.87738733,88.919,88.82,169.78]
["bitfinex","SOLUSD",1645788900465,44.37738733,88.919,88.821,0.25]
["bitfinex","SOLUSD",1645788900768,4.5,88.918,88.83,13.58]
["bitfinex","SOLUSD",1645788901164,44.37738733,88.919,88.831,2.74309214]
["bitfinex","SOLUSD",1645788901966,4.5,88.918,88.831,2.74309214]
["bitfinex","SOLUSD",1645788902166,44.37738733,88.919,88.831,2.74309214]
["bitfinex","SOLUSD",1645788903768,44.37738733,88.919,88.84,16.8862]
["bitfinex","SOLUSD",1645788904071,44.37738733,88.919,88.85,13.58]
["bitfinex","SOLUSD",1645788904269,4.5,88.939,88.85,13.58]
["bitfinex","SOLUSD",1645788904469,76.5553,88.961,88.85,13.58]
["bitfinex","SOLUSD",1645788904669,1.57867198,88.96,88.85,13.58]
["bitfinex","SOLUSD",1645788904869,4.499,88.959,88.85,13.58]
["bitfinex","SOLUSD",1645788905370,3.32,88.947,88.83,13.58]
["bitfinex","SOLUSD",1645788905570,4.5,88.946,88.83,13.58]
["bitfinex","SOLUSD",1645788906271,3.32,88.947,88.83,13.58]
["bitfinex","SOLUSD",1645788906673,48.50969724,88.939,88.821,2.93502142]
["bitfinex","SOLUSD",1645788906873,6.142444,88.938,88.801,2.58206889]
["bitfinex","SOLUSD",1645788907071,67.76,88.937,88.801,2.4699754]
["bitfinex","SOLUSD",1645788907272,67.76,88.935,88.8,13.58]
["bitfinex","SOLUSD",1645788907572,3.32,88.927,88.781,2.96278041]
["bitfinex","SOLUSD",1645788907772,59.8988187,88.905,88.78,13.58]
["bitfinex","SOLUSD",1645788907971,67.76,88.899,88.78,13.58]
["bitfinex","SOLUSD",1645788908171,3.32,88.896,88.741,2.85542549]
["bitfinex","SOLUSD",1645788908370,4.503,88.895,88.741,2.85542549]
["bitfinex","SOLUSD",1645788908572,13.58,88.88,88.741,2.85542549]
["bitfinex","SOLUSD",1645788908771,5.8587513,88.879,88.75,13.58]
["bitfinex","SOLUSD",1645788908971,1.3557513,88.879,88.75,13.58]
["bitfinex","SOLUSD",1645788909171,53.5096,88.884,88.75,13.58]
["bitfinex","SOLUSD",1645788909373,53.5096,88.884,88.751,5.78323551]
["bitfinex","SOLUSD",1645788909571,16.9002,88.88,88.781,2.62202379]
["bitfinex","SOLUSD",1645788909772,4.502,88.879,88.781,2.62202379]
["bitfinex","SOLUSD",1645788910373,117.602,88.879,88.781,2.62202379]
["bitfinex","SOLUSD",1645788910571,1.85800082,88.878,88.781,2.62202379]
["bitfinex","SOLUSD",1645788910773,4.503,88.877,88.781,2.62202379]
["bitfinex","SOLUSD",1645788911373,87.97001167,88.879,88.781,2.62202379]
["bitfinex","SOLUSD",1645788911575,87.97001167,88.877,88.781,2.62202379]
["bitfinex","SOLUSD",1645788911774,4.503,88.876,88.781,2.62202379]
["bitfinex","SOLUSD",1645788912573,4.503,88.876,88.753,4.503]
["bitfinex","SOLUSD",1645788912574,67.76,88.864,88.761,2.82954192]
["bitfinex","SOLUSD",1645788912774,67.76,88.864,88.72,56.3474]
["bitfinex","SOLUSD",1645788912775,155.73001167,88.857,88.751,2.56596381]
["bitfinex","SOLUSD",1645788912974,87.97001167,88.855,88.741,3.09989298]
["bitfinex","SOLUSD",1645788913174,87.97001167,88.853,88.74,13.58]
["bitfinex","SOLUSD",1645788913374,4.503,88.852,88.74,13.58]
["bitfinex","SOLUSD",1645788913974,113.1,88.849,88.74,30.4851]
["bitfinex","SOLUSD",1645788914173,4.503,88.848,88.741,3.11189514]
["bitfinex","SOLUSD",1645788914575,16.9052,88.85,88.741,3.11189514]
["bitfinex","SOLUSD",1645788914775,113.1,88.849,88.741,3.11189514]
["bitfinex","SOLUSD",1645788915176,4.503,88.848,88.741,3.11189514]
["bitfinex","SOLUSD",1645788915676,4.503,88.849,88.741,3.11189514]
["bitfinex","SOLUSD",1645788915876,185.363,88.849,88.741,3.11189514]
["bitfinex","SOLUSD",1645788916076,113.1,88.839,88.741,3.11189514]
["bitfinex","SOLUSD",1645788916279,162.76816081,88.837,88.741,3.11189514]
["bitfinex","SOLUSD",1645788916476,4.505,88.836,88.741,3.11189514]
["bitfinex","SOLUSD",1645788917378,49.66816081,88.837,88.75,16.9034]
["bitfinex","SOLUSD",1645788917576,49.66816081,88.837,88.751,2.50944981]
["bitfinex","SOLUSD",1645788917877,49.66816081,88.837,88.751,2.25944981]
["bitfinex","SOLUSD",1645788918379,4.503,88.836,88.751,2.25944981]
["bitfinex","SOLUSD",1645788918977,4.503,88.836,88.731,2.35194839]
["bitfinex","SOLUSD",1645788919178,4.503,88.836,88.732,0.25]
["bitfinex","SOLUSD",1645788920279,1.54013926,88.828,88.711,2.30738004]
["bitfinex","SOLUSD",1645788920480,4.506,88.827,88.711,2.30738004]
["bitfinex","SOLUSD",1645788921478,57.39763068,88.808,88.711,2.30738004]
["bitfinex","SOLUSD",1645788921678,4.506,88.807,88.711,2.30738004]
["bitfinex","SOLUSD",1645788926884,4.506,88.807,88.721,113.1]
["bitfinex","SOLUSD",1645788927084,4.506,88.838,88.73,13.58]
["bitfinex","SOLUSD",1645788927284,56.3584,88.85,88.722,2.86292427]
["bitfinex","SOLUSD",1645788927484,27.9809,88.838,88.723,0.25]
["bitfinex","SOLUSD",1645788927786,23.4759,88.838,88.723,3.11292427]
["bitfinex","SOLUSD",1645788927987,53.33367587,88.837,88.723,3.11292427]
["bitfinex","SOLUSD",1645788928586,16.9072,88.83,88.74,16.9071]
["bitfinex","SOLUSD",1645788928785,16.9072,88.83,88.741,2.63684599]
["bitfinex","SOLUSD",1645788928985,16.9072,88.83,88.741,0.25]
["bitfinex","SOLUSD",1645788929886,53.33367587,88.837,88.732,0.25]
["bitfinex","SOLUSD",1645788930087,53.33367587,88.837,88.73,13.58]
["bitfinex","SOLUSD",1645788930088,53.33367587,88.837,88.751,3.10480999]
["bitfinex","SOLUSD",1645788930289,53.33367587,88.837,88.752,0.25]
["bitfinex","SOLUSD",1645788931292,53.33367587,88.837,88.743,0.25]
["bitfinex","SOLUSD",1645788931493,53.33367587,88.837,88.76,16.904]
["bitfinex","SOLUSD",1645788931690,53.33367587,88.837,88.761,2.83986245]
["bitfinex","SOLUSD",1645788931891,53.33367587,88.837,88.761,0.25]
["bitfinex","SOLUSD",1645788932091,53.33367587,88.837,88.761,3.11292427]
["bitfinex","SOLUSD",1645788932290,17.3142,88.895,88.761,3.11292427]
["bitfinex","SOLUSD",1645788932291,4.503,88.882,88.771,113.1]
["bitfinex","SOLUSD",1645788932492,22.7859,88.926,88.77,13.58]
["bitfinex","SOLUSD",1645788932493,4.503,88.898,88.8,16.8952]
["bitfinex","SOLUSD",1645788932691,4.503,88.898,88.801,2.57468921]
["bitfinex","SOLUSD",1645788932894,4.503,88.898,88.801,113.35]
["bitfinex","SOLUSD",1645788933095,47.5611,88.905,88.801,113.35]
["bitfinex","SOLUSD",1645788933294,44.67540463,88.898,88.802,2.44310459]
["bitfinex","SOLUSD",1645788933496,4.501,88.904,88.83,16.8892]
["bitfinex","SOLUSD",1645788933696,4.501,88.925,88.831,2.70134451]
["bitfinex","SOLUSD",1645788933897,4.501,88.938,88.831,0.25]
["bitfinex","SOLUSD",1645788934398,117.601,88.938,88.831,0.25]
["bitfinex","SOLUSD",1645788934622,57.94165182,88.906,88.831,0.25]
["bitfinex","SOLUSD",1645788935618,57.94165182,88.906,88.851,3.01168412]
["bitfinex","SOLUSD",1645788936319,57.94165182,88.906,88.831,0.25]
["bitfinex","SOLUSD",1645788936619,57.94165182,88.906,88.823,0.25]
["bitfinex","SOLUSD",1645788936818,57.94165182,88.906,88.82,13.58]
["bitfinex","SOLUSD",1645788937021,113.1,88.905,88.8,13.58]
["bitfinex","SOLUSD",1645788937218,4.501,88.904,88.795,2.29536416]
["bitfinex","SOLUSD",1645788938519,180.86,88.889,88.731,2.72811535]
["bitfinex","SOLUSD",1645788938718,180.86,88.889,88.72,6.75]
["bitfinex","SOLUSD",1645788938719,3.32,88.856,88.733,10.0]
["bitfinex","SOLUSD",1645788938920,13.58,88.85,88.72,6.75]
["bitfinex","SOLUSD",1645788939120,47.47292107,88.839,88.72,6.75]
["bitfinex","SOLUSD",1645788939321,4.505,88.838,88.72,6.75]
["bitfinex","SOLUSD",1645788939519,16.9064,88.83,88.73,16.9072]
["bitfinex","SOLUSD",1645788939719,4.505,88.829,88.73,16.9072]
["bitfinex","SOLUSD",1645788939919,16.9064,88.83,88.731,3.0348893]
["bitfinex","SOLUSD",1645788940319,4.505,88.829,88.731,3.0348893]
["bitfinex","SOLUSD",1645788940721,1.48577664,88.835,88.731,3.0348893]
["bitfinex","SOLUSD",1645788941020,13.58,88.83,88.731,3.0348893]
["bitfinex","SOLUSD",1645788941519,44.05138303,88.819,88.731,3.0348893]
["bitfinex","SOLUSD",1645788941723,4.505,88.829,88.74,16.905]
["bitfinex","SOLUSD",1645788941922,13.58,88.86,88.741,2.53599895]
["bitfinex","SOLUSD",1645788942325,4.503,88.868,88.741,2.53599895]
["bitfinex","SOLUSD",1645788942524,4.503,88.869,88.741,2.53599895]
["bitfinex","SOLUSD",1645788942726,51.00920377,88.847,88.741,2.53599895]
["bitfinex","SOLUSD",1645788942927,51.00920377,88.847,88.742,3.11292427]
["bitfinex","SOLUSD",1645788943133,51.00920377,88.847,88.75,16.9028]
["bitfinex","SOLUSD",1645788943327,51.00920377,88.847,88.76,13.58]
["bitfinex","SOLUSD",1645788943528,51.00920377,88.847,88.761,113.35]
["bitfinex","SOLUSD",1645788943728,4.503,88.882,88.762,2.32852034]
["bitfinex","SOLUSD",1645788943928,1.59771322,88.905,88.762,2.32852034]
["bitfinex","SOLUSD",1645788943929,4.503,88.883,88.763,4.753]
["bitfinex","SOLUSD",1645788944228,1.47313982,88.903,88.765,2.4424334]
["bitfinex","SOLUSD",1645788944432,4.502,88.902,88.78,13.58]
["bitfinex","SOLUSD",1645788944631,43.82349661,88.879,88.791,2.52448294]
["bitfinex","SOLUSD",1645788944832,43.82349661,88.879,88.792,0.25]
["bitfinex","SOLUSD",1645788946536,4.502,88.878,88.792,0.25]
["bitfinex","SOLUSD",1645788947239,117.602,88.878,88.791,2.52448294]
["bitfinex","SOLUSD",1645788947438,180.86,88.868,88.771,2.35835878]
["bitfinex","SOLUSD",1645788947640,182.58521156,88.868,88.761,2.64611369]
["bitfinex","SOLUSD",1645788947847,1.52266905,88.867,88.741,6.85479974]
["bitfinex","SOLUSD",1645788948038,113.1,88.864,88.741,6.85479974]
["bitfinex","SOLUSD",1645788948241,113.1,88.859,88.741,6.85479974]
["bitfinex","SOLUSD",1645788948444,13.58,88.86,88.741,6.85479974]
["bitfinex","SOLUSD",1645788948445,16.9045,88.84,88.75,16.9017]
["bitfinex","SOLUSD",1645788948639,55.212149,88.839,88.751,2.29124646]
["bitfinex","SOLUSD",1645788949239,55.212149,88.839,88.752,0.25]
["bitfinex","SOLUSD",1645788949640,55.212149,88.839,88.76,16.9012]
["bitfinex","SOLUSD",1645788949841,55.212149,88.839,88.761,2.72099374]
["bitfinex","SOLUSD",1645788950040,55.212149,88.839,88.761,0.25]
["bitfinex","SOLUSD",1645788950241,16.9019,88.86,88.761,113.35]
["bitfinex","SOLUSD",1645788950442,48.8409,88.869,88.762,5.55137519]
["bitfinex","SOLUSD",1645788950640,48.8409,88.869,88.763,0.25]
["bitfinex","SOLUSD",1645788950844,4.503,88.868,88.763,3.11292427]
["bitfinex","SOLUSD",1645788951042,4.503,88.868,88.764,2.86292427]
["bitfinex","SOLUSD",1645788951243,44.47517421,88.867,88.765,0.25]
["bitfinex","SOLUSD",1645788951442,44.47517421,88.867,88.77,13.58]
["bitfinex","SOLUSD",1645788951642,44.47517421,88.867,88.771,113.35]
["bitfinex","SOLUSD",1645788951841,44.47517421,88.867,88.772,3.03910509]
["bitfinex","SOLUSD",1645788952043,44.47517421,88.867,88.773,0.25]
["bitfinex","SOLUSD",1645788954546,44.47517421,88.867,88.774,2.86292427]
["bitfinex","SOLUSD",1645788954746,44.47517421,88.867,88.775,0.25]
["bitfinex","SOLUSD",1645788955447,44.47517421,88.867,88.78,16.8976]
["bitfinex","SOLUSD",1645788955647,44.47517421,88.867,88.781,3.27775105]
["bitfinex","SOLUSD",1645788955849,44.47517421,88.867,88.781,3.04677241]
["bitfinex","SOLUSD",1645788958752,113.1,88.866,88.781,3.04677241]
["bitfinex","SOLUSD",1645788958949,44.47517421,88.867,88.76,13.58]
["bitfinex","SOLUSD",1645788958950,1.7104475,88.858,88.761,2.30828736]
["bitfinex","SOLUSD",1645788959350,4.503,88.866,88.761,2.30828736]
["bitfinex","SOLUSD",1645788959549,6.24724734,88.866,88.761,2.30828736]
["bitfinex","SOLUSD",1645788959751,113.1,88.865,88.761,2.30828736]
["bitfinex","SOLUSD",1645788959952,113.1,88.859,88.761,2.30828736]
["bitfinex","SOLUSD",1645788960152,67.76,88.857,88.761,2.30828736]
["bitfinex","SOLUSD",1645788960352,180.86,88.849,88.75,16.7592]
["bitfinex","SOLUSD",1645788960552,180.86,88.846,88.75,16.7592]
["bitfinex","SOLUSD",1645788960883,1.63770558,88.845,88.75,16.7592]
["bitfinex","SOLUSD",1645788961051,1.51664365,88.839,88.75,16.7592]
["bitfinex","SOLUSD",1645788961253,4.503,88.838,88.751,2.8342565]
["bitfinex","SOLUSD",1645788961452,4.503,88.838,88.75,16.7592]
["bitfinex","SOLUSD",1645788961650,113.1,88.837,88.75,16.7592]
["bitfinex","SOLUSD",1645788961855,113.1,88.835,88.75,16.7592]
["bitfinex","SOLUSD",1645788962050,113.1,88.833,88.75,16.7592]
["bitfinex","SOLUSD",1645788962250,113.1,88.829,88.75,16.7592]
["bitfinex","SOLUSD",1645788962451,4.505,88.828,88.75,16.7592]
["bitfinex","SOLUSD",1645788962950,119.40213169,88.828,88.75,16.7592]
["bitfinex","SOLUSD",1645788963150,124.88213169,88.828,88.73,16.9069]
["bitfinex","SOLUSD",1645788963351,1.49247706,88.827,88.724,2.34122535]
["bitfinex","SOLUSD",1645788963552,4.505,88.826,88.725,0.25]
["bitfinex","SOLUSD",1645788964558,16.9086,88.82,88.725,0.25]
["bitfinex","SOLUSD",1645788964759,4.505,88.819,88.725,0.25]
["bitfinex","SOLUSD",1645788964958,58.27063999,88.818,88.725,0.25]
["bitfinex","SOLUSD",1645788965162,4.505,88.817,88.724,2.34122535]
["bitfinex","SOLUSD",1645788965858,16.9104,88.81,88.724,2.34122535]
["bitfinex","SOLUSD",1645788966059,1.50314896,88.808,88.712,25.08202884]
["bitfinex","SOLUSD",1645788966561,1.85101583,88.806,88.704,2.86292427]
["bitfinex","SOLUSD",1645788966759,113.1,88.803,88.7,2.33355258]
["bitfinex","SOLUSD",1645788966959,16.9149,88.79,88.7,2.33355258]
["bitfinex","SOLUSD",1645788967159,48.82063405,88.789,88.7,2.33355258]
["bitfinex","SOLUSD",1645788967359,50.67332211,88.789,88.7,2.33355258]
["bitfinex","SOLUSD",1645788967763,50.67332211,88.789,88.693,2.60629409]
["bitfinex","SOLUSD",1645788967961,50.67332211,88.789,88.694,0.25]
["bitfinex","SOLUSD",1645788968579,16.9159,88.78,88.693,2.60629409]
["bitfinex","SOLUSD",1645788968782,50.67332211,88.789,88.693,2.60629409]
["bitfinex","SOLUSD",1645788968980,28.3002,88.798,88.701,115.8636241]
["bitfinex","SOLUSD",1645788969180,23.7932,88.798,88.702,2.93175494]
["bitfinex","SOLUSD",1645788969381,23.7932,88.798,88.702,56.1936501]
["bitfinex","SOLUSD",1645788969580,23.7932,88.798,88.703,52.85044213]
["bitfinex","SOLUSD",1645788969780,23.7932,88.798,88.704,3.12798305]
["bitfinex","SOLUSD",1645788969981,51.48723836,88.797,88.704,56.38987821]
["bitfinex","SOLUSD",1645788970180,51.48723836,88.797,88.705,5.78425552]
["bitfinex","SOLUSD",1645788970582,51.48723836,88.797,88.72,16.9088]
["bitfinex","SOLUSD",1645788970780,51.48723836,88.797,88.721,2.95137532]
["bitfinex","SOLUSD",1645788973182,51.48723836,88.797,88.722,0.25]
["bitfinex","SOLUSD",1645788973889,23.7932,88.798,88.722,0.25]
["bitfinex","SOLUSD",1645788974083,4.506,88.819,88.73,16.9072]
["bitfinex","SOLUSD",1645788974284,4.506,88.819,88.731,2.78780349]
["bitfinex","SOLUSD",1645788974485,22.8308,88.839,88.731,3.11292427]
["bitfinex","SOLUSD",1645788974683,22.8308,88.839,88.732,2.86292427]
["bitfinex","SOLUSD",1645788974883,59.47675771,88.838,88.733,0.25]
["bitfinex","SOLUSD",1645788975083,59.47675771,88.838,88.733,2.65919154]
["bitfinex","SOLUSD",1645788975285,59.47675771,88.838,88.734,2.86292427]
["bitfinex","SOLUSD",1645788975483,59.47675771,88.838,88.751,113.1]
["bitfinex","SOLUSD",1645788975684,59.47675771,88.838,88.752,3.25169579]
["bitfinex","SOLUSD",1645788975887,59.47675771,88.838,88.752,6.11462006]
["bitfinex","SOLUSD",1645788976093,59.47675771,88.838,88.753,5.12819011]
["bitfinex","SOLUSD",1645788976294,59.47675771,88.838,88.754,0.25]
["bitfinex","SOLUSD",1645788976596,59.47675771,88.838,88.76,16.9008]
["bitfinex","SOLUSD",1645788976794,59.47675771,88.838,88.761,2.89342851]
["bitfinex","SOLUSD",1645788977395,59.47675771,88.838,88.762,0.25]
["bitfinex","SOLUSD",1645788978394,59.47675771,88.838,88.77,16.8997]
["bitfinex","SOLUSD",1645788978596,59.47675771,88.838,88.771,2.87758365]
["bitfinex","SOLUSD",1645788979198,59.47675771,88.838,88.77,16.8997]
["bitfinex","SOLUSD",1645788979395,59.47675771,88.838,88.763,2.86292427]
["bitfinex","SOLUSD",1645788979798,59.47675771,88.838,88.764,0.25]
["bitfinex","SOLUSD",1645788980798,59.47675771,88.838,88.75,0.25]
["bitfinex","SOLUSD",1645788981600,59.47675771,88.838,88.75,17.153]
["bitfinex","SOLUSD",1645788981802,1.42784274,88.837,88.741,2.91331904]
["bitfinex","SOLUSD",1645788981999,1.42784274,88.837,88.736,2.47734565]
["bitfinex","SOLUSD",1645788982203,114.52784274,88.837,88.737,0.25]
["bitfinex","SOLUSD",1645788982405,1.4965519,88.836,88.737,0.25]
["bitfinex","SOLUSD",1645788982905,1.4965519,88.836,88.736,2.47734565]
["bitfinex","SOLUSD",1645788983305,180.86,88.829,88.723,3.01739065]
["bitfinex","SOLUSD",1645788983504,180.86,88.829,88.715,2.86292427]
["bitfinex","SOLUSD",1645788983505,180.86,88.827,88.715,2.86292427]
["bitfinex","SOLUSD",1645788983705,180.86,88.825,88.715,2.86292427]
["bitfinex","SOLUSD",1645788983906,180.86,88.823,88.715,2.86292427]
["bitfinex","SOLUSD",1645788984105,13.58,88.81,88.715,2.86292427]
["bitfinex","SOLUSD",1645788984308,48.46127038,88.808,88.715,2.86292427]
["bitfinex","SOLUSD",1645788984506,6.3628869,88.807,88.715,2.86292427]
["bitfinex","SOLUSD",1645788984909,16.912,88.8,88.715,2.86292427]
["bitfinex","SOLUSD",1645788986309,16.912,88.8,88.716,0.25]
["bitfinex","SOLUSD",1645788986812,16.912,88.8,88.716,2.79405291]
["bitfinex","SOLUSD",1645788987009,16.912,88.8,88.717,24.10615355]
["bitfinex","SOLUSD",1645788987230,16.912,88.8,88.718,2.96477045]
["bitfinex","SOLUSD",1645788987430,46.7271882,88.808,88.72,16.9095]
["bitfinex","SOLUSD",1645788987630,46.7271882,88.808,88.721,3.26858344]
["bitfinex","SOLUSD",1645788987832,46.7271882,88.808,88.721,30.23766126]
["bitfinex","SOLUSD",1645788988131,46.7271882,88.808,88.723,2.620423]
["bitfinex","SOLUSD",1645788988331,46.7271882,88.808,88.724,0.25]
["bitfinex","SOLUSD",1645788988530,4.506,88.845,88.725,116.15892934]
["bitfinex","SOLUSD",1645788988735,28.1827,88.856,88.732,3.10816321]
["bitfinex","SOLUSD",1645788988930,23.6777,88.856,88.741,113.1]
["bitfinex","SOLUSD",1645788989130,23.6777,88.856,88.742,3.35827201]
["bitfinex","SOLUSD",1645788989337,23.6777,88.856,88.743,113.1]
["bitfinex","SOLUSD",1645788989529,47.93311223,88.838,88.744,3.16671225]
["bitfinex","SOLUSD",1645788989930,47.93311223,88.838,88.746,2.40109121]
["bitfinex","SOLUSD",1645788990131,47.93311223,88.838,88.751,113.1]
["bitfinex","SOLUSD",1645788990330,47.93311223,88.838,88.752,2.6438531]
["bitfinex","SOLUSD",1645788990531,47.93311223,88.838,88.76,16.8999]
["bitfinex","SOLUSD",1645788990730,47.93311223,88.838,88.761,3.27755784]
["bitfinex","SOLUSD",1645788990929,47.93311223,88.838,88.761,3.11292427]
["bitfinex","SOLUSD",1645788992531,47.93311223,88.838,88.771,2.94414816]
["bitfinex","SOLUSD",1645788994335,23.6777,88.856,88.771,2.94414816]
["bitfinex","SOLUSD",1645788994535,23.6777,88.856,88.772,2.26169971]
["bitfinex","SOLUSD",1645788995334,57.11704215,88.855,88.772,2.26169971]
["bitfinex","SOLUSD",1645788997636,57.11704215,88.855,88.77,16.8989]
["bitfinex","SOLUSD",1645788997835,1.85532285,88.854,88.762,2.56542899]
["bitfinex","SOLUSD",1645788998036,1.85532285,88.854,88.761,2.86292427]
["bitfinex","SOLUSD",1645788998236,1.85532285,88.854,88.752,2.89121078]
["bitfinex","SOLUSD",1645788998438,4.503,88.853,88.753,0.25]
["bitfinex","SOLUSD",1645788998637,1.61802206,88.849,88.752,2.89121078]
["bitfinex","SOLUSD",1645788998837,16.9049,88.84,88.752,2.89121078]
["bitfinex","SOLUSD",1645788999040,239.8231674,88.837,88.735,2.43256245]
["bitfinex","SOLUSD",1645788999236,239.8231674,88.837,88.723,2.25084541]
["bitfinex","SOLUSD",1645788999237,113.1,88.835,88.723,2.25084541]
["bitfinex","SOLUSD",1645788999440,113.1,88.833,88.723,2.25084541]
["bitfinex","SOLUSD",1645788999640,6.33757482,88.832,88.723,2.25084541]
["bitfinex","SOLUSD",1645789000038,6.33757482,88.832,88.724,2.86292427]
["bitfinex","SOLUSD",1645789000239,6.33757482,88.832,88.725,0.25]
["bitfinex","SOLUSD",1645789000638,114.7002609,88.829,88.731,2.56936689]
["bitfinex","SOLUSD",1645789000840,6.05356825,88.828,88.732,0.25]
["bitfinex","SOLUSD",1645789001039,4.505,88.828,88.732,0.25]
["bitfinex","SOLUSD",1645789001242,4.505,88.835,88.733,2.86292427]
["bitfinex","SOLUSD",1645789001439,4.505,88.835,88.734,0.25]
["bitfinex","SOLUSD",1645789001639,47.4283,88.836,88.734,2.56073525]
["bitfinex","SOLUSD",1645789001839,47.4283,88.836,88.735,5.55526015]
["bitfinex","SOLUSD",1645789002038,47.4283,88.836,88.736,2.62813242]
["bitfinex","SOLUSD",1645789002241,47.4283,88.836,88.736,29.59721024]
["bitfinex","SOLUSD",1645789002539,1.67168873,88.835,88.74,16.9059]
["bitfinex","SOLUSD",1645789002738,1.67168873,88.835,88.741,2.76226116]
["bitfinex","SOLUSD",1645789002938,1.67168873,88.835,88.741,5.62518543]
["bitfinex","SOLUSD",1645789003144,1.67168873,88.835,88.742,2.86292427]
["bitfinex","SOLUSD",1645789003348,1.67168873,88.835,88.743,0.25]
["bitfinex","SOLUSD",1645789004340,1.67168873,88.835,88.742,0.25]
["bitfinex","SOLUSD",1645789004541,16.9063,88.83,88.742,0.25]
["bitfinex","SOLUSD",1645789004744,16.9063,88.83,88.742,3.11292427]
["bitfinex","SOLUSD",1645789005542,16.9063,88.83,88.742,27.21907782]
["bitfinex","SOLUSD",1645789005743,16.9063,88.83,88.743,2.94444025]
["bitfinex","SOLUSD",1645789005943,16.9063,88.83,88.744,0.25]
["bitfinex","SOLUSD",1645789006143,16.9063,88.83,88.744,24.35615355]
["bitfinex","SOLUSD",1645789006343,16.9063,88.83,88.745,27.1267652]
["bitfinex","SOLUSD",1645789006545,16.9063,88.83,88.746,2.81671351]
["bitfinex","SOLUSD",1645789007347,16.9063,88.83,88.746,0.25]
["bitfinex","SOLUSD",1645789007745,16.9063,88.83,88.743,0.25]
["bitfinex","SOLUSD",1645789008645,16.9063,88.83,88.744,2.58832811]
["bitfinex","SOLUSD",1645789008847,16.9063,88.83,88.745,0.25]
["bitfinex","SOLUSD",1645789012053,16.9063,88.83,88.744,2.58832811]
["bitfinex","SOLUSD",1645789014152,50.2129,88.83,88.744,2.58832811]
["bitfinex","SOLUSD",1645789014953,163.3129,88.83,88.744,2.58832811]
["bitfinex","SOLUSD",1645789015156,164.9745148,88.83,88.744,2.58832811]
["bitfinex","SOLUSD",1645789015352,51.8745148,88.83,88.73,2.80724604]
["bitfinex","SOLUSD",1645789015553,51.8745148,88.83,88.731,0.25]
["bitfinex","SOLUSD",1645789015754,51.8745148,88.83,88.732,2.50598392]
["bitfinex","SOLUSD",1645789015955,51.8745148,88.83,88.733,0.25]
["bitfinex","SOLUSD",1645789016155,51.8745148,88.83,88.733,2.87038625]
["bitfinex","SOLUSD",1645789016357,50.2129,88.83,88.733,2.87038625]
["bitfinex","SOLUSD",1645789016555,50.2129,88.83,88.734,2.86292427]
["bitfinex","SOLUSD",1645789016755,50.2129,88.83,88.735,0.25]
["bitfinex","SOLUSD",1645789017356,50.2129,88.83,88.736,2.86292427]
["bitfinex","SOLUSD",1645789017558,50.2129,88.83,88.737,0.25]
["bitfinex","SOLUSD",1645789017962,50.2129,88.83,88.738,2.86292427]
["bitfinex","SOLUSD",1645789018160,33.1463,88.83,88.739,0.25]
["bitfinex","SOLUSD",1645789018369,4.505,88.833,88.741,113.1]
["bitfinex","SOLUSD",1645789018663,4.505,88.859,88.742,3.11933208]
["bitfinex","SOLUSD",1645789018961,46.5911,88.864,88.744,113.1]
["bitfinex","SOLUSD",1645789019161,46.5911,88.864,88.745,2.87176168]
["bitfinex","SOLUSD",1645789019362,47.18712857,88.863,88.78,16.8973]
["bitfinex","SOLUSD",1645789019561,47.18712857,88.863,88.781,3.34682645]
["bitfinex","SOLUSD",1645789019761,47.18712857,88.863,88.781,0.25]
["bitfinex","SOLUSD",1645789019960,47.18712857,88.863,88.781,3.04717742]
["bitfinex","SOLUSD",1645789020164,47.18712857,88.863,88.781,0.25]
["bitfinex","SOLUSD",1645789020365,47.18712857,88.863,88.781,2.2888567]
["bitfinex","SOLUSD",1645789020766,47.18712857,88.863,88.782,0.25]
["bitfinex","SOLUSD",1645789022364,47.18712857,88.863,88.781,2.2888567]
["bitfinex","SOLUSD",1645789025767,46.5911,88.864,88.791,113.1]
["bitfinex","SOLUSD",1645789025969,4.503,88.899,88.792,3.25103765]
["bitfinex","SOLUSD",1645789026169,50.4572,88.899,88.794,2.39307191]
["bitfinex","SOLUSD",1645789026368,45.9542,88.899,88.795,0.25]
["bitfinex","SOLUSD",1645789026768,50.45105477,88.898,88.796,3.10143619]
["bitfinex","SOLUSD",1645789026969,1.86432927,88.889,88.797,0.25]
["bitfinex","SOLUSD",1645789027175,1.86432927,88.889,88.796,5.96436046]
["bitfinex","SOLUSD",1645789027370,1.43294889,88.887,88.797,3.11292427]
["bitfinex","SOLUSD",1645789027571,1.43294889,88.887,88.798,2.86292427]
["bitfinex","SOLUSD",1645789028273,60.79732362,88.879,88.798,2.86292427]
["bitfinex","SOLUSD",1645789028470,1.44567724,88.878,88.798,2.86292427]
["bitfinex","SOLUSD",1645789028871,1.44567724,88.878,88.78,2.8576751]
["bitfinex","SOLUSD",1645789029072,16.8988,88.87,88.774,2.86292427]
["bitfinex","SOLUSD",1645789029272,1.62914192,88.869,88.763,2.86292427]
["bitfinex","SOLUSD",1645789029472,27.01776856,88.869,88.753,2.86292427]
["bitfinex","SOLUSD",1645789029674,1.46081136,88.868,88.754,4.503]
["bitfinex","SOLUSD",1645789029873,180.86,88.859,88.754,4.503]
["bitfinex","SOLUSD",1645789030075,16.24,88.85,88.746,2.75727685]
["bitfinex","SOLUSD",1645789030274,16.906,88.84,88.746,2.75727685]
["bitfinex","SOLUSD",1645789030473,1.70436046,88.848,88.746,2.75727685]
["bitfinex","SOLUSD",1645789030474,56.34649052,88.838,88.746,2.75727685]
["bitfinex","SOLUSD",1645789030675,4.503,88.837,88.746,2.75727685]
["bitfinex","SOLUSD",1645789031074,23.1872,88.836,88.746,2.75727685]
["bitfinex","SOLUSD",1645789031274,4.503,88.835,88.747,0.25]
["bitfinex","SOLUSD",1645789031475,16.9066,88.83,88.747,0.25]
["bitfinex","SOLUSD",1645789031675,16.9066,88.83,88.747,3.11292427]
["bitfinex","SOLUSD",1645789031875,16.9066,88.83,88.748,2.86292427]
["bitfinex","SOLUSD",1645789035281,23.1872,88.836,88.75,16.9041]
["bitfinex","SOLUSD",1645789035482,23.1872,88.836,88.751,2.8942641]
["bitfinex","SOLUSD",1645789035783,4.503,88.858,88.752,2.94723624]
["bitfinex","SOLUSD",1645789036003,48.0532,88.857,88.753,0.25]
["bitfinex","SOLUSD",1645789036203,48.0532,88.857,88.753,53.51627887]
["bitfinex","SOLUSD",1645789036403,50.34351443,88.856,88.754,43.80326856]
["bitfinex","SOLUSD",1645789036603,50.34351443,88.856,88.755,0.25]
["bitfinex","SOLUSD",1645789036803,50.34351443,88.856,88.755,67.48610202]
["bitfinex","SOLUSD",1645789037003,50.34351443,88.856,88.756,68.03360964]
["bitfinex","SOLUSD",1645789037203,50.34351443,88.856,88.76,16.24]
["bitfinex","SOLUSD",1645789037404,50.34351443,88.856,88.761,2.79047445]
["bitfinex","SOLUSD",1645789037604,50.34351443,88.856,88.77,16.8994]
["bitfinex","SOLUSD",1645789037804,50.34351443,88.856,88.771,3.13965754]
["bitfinex","SOLUSD",1645789038305,50.34351443,88.856,88.771,6.00258181]
["bitfinex","SOLUSD",1645789038507,50.34351443,88.856,88.772,2.86292427]
["bitfinex","SOLUSD",1645789038904,1.6879236,88.855,88.772,2.86292427]
["bitfinex","SOLUSD",1645789039105,1.49631053,88.854,88.763,2.36144154]
["bitfinex","SOLUSD",1645789039305,1.49631053,88.854,88.754,2.88220348]
["bitfinex","SOLUSD",1645789039605,16.24,88.85,88.754,2.88220348]
["bitfinex","SOLUSD",1645789039806,16.24,88.85,88.754,5.74512775]
["bitfinex","SOLUSD",1645789040107,16.24,88.85,88.755,2.86292427]
["bitfinex","SOLUSD",1645789040306,16.24,88.85,88.756,0.25]
["bitfinex","SOLUSD",1645789040507,33.1428,88.85,88.756,0.25]
["bitfinex","SOLUSD",1645789040707,33.1428,88.85,88.757,2.86292427]
["bitfinex","SOLUSD",1645789040907,146.2428,88.85,88.758,0.25]
["bitfinex","SOLUSD",1645789041109,6.36551294,88.849,88.758,0.25]
["bitfinex","SOLUSD",1645789041908,16.9049,88.84,88.758,0.25]
["bitfinex","SOLUSD",1645789042107,74.9712346,88.839,88.758,0.25]
["bitfinex","SOLUSD",1645789042707,74.9712346,88.839,88.755,0.25]
["bitfinex","SOLUSD",1645789044415,74.9712346,88.839,88.756,2.86292427]
["bitfinex","SOLUSD",1645789044614,74.9712346,88.839,88.757,0.25]
["bitfinex","SOLUSD",1645789045114,74.9712346,88.839,88.757,3.11292427]
["bitfinex","SOLUSD",1645789045316,74.9712346,88.839,88.757,0.25]
["bitfinex","SOLUSD",1645789045515,74.9712346,88.839,88.754,2.88220348]
["bitfinex","SOLUSD",1645789046123,117.603,88.838,88.754,2.88220348]
["bitfinex","SOLUSD",1645789046317,130.0067,88.83,88.754,2.88220348]
["bitfinex","SOLUSD",1645789046517,4.503,88.829,88.754,2.88220348]
["bitfinex","SOLUSD",1645789046716,4.503,88.829,88.747,2.86292427]
["bitfinex","SOLUSD",1645789047121,23.3351,88.828,88.747,2.86292427]
["bitfinex","SOLUSD",1645789047517,16.9082,88.82,88.747,2.86292427]
["bitfinex","SOLUSD",1645789047717,51.61616704,88.819,88.747,2.86292427]
["bitfinex","SOLUSD",1645789050923,50.61616704,88.819,88.747,2.86292427]
["bitfinex","SOLUSD",1645789051327,27.7675,88.827,88.748,24.35182022]
["bitfinex","SOLUSD",1645789051530,4.505,88.857,88.75,2.33430086]
["bitfinex","SOLUSD",1645789051724,4.505,88.857,88.753,2.79290811]
["bitfinex","SOLUSD",1645789051926,4.503,88.883,88.754,4.753]
["bitfinex","SOLUSD",1645789052126,4.503,88.883,88.756,2.3892729]
["bitfinex","SOLUSD",1645789052330,44.31265336,88.882,88.77,16.24]
["bitfinex","SOLUSD",1645789052527,4.503,88.881,88.772,2.33801665]
["bitfinex","SOLUSD",1645789052727,4.503,88.881,88.773,0.25]
["bitfinex","SOLUSD",1645789053129,4.503,88.881,88.775,2.86747658]
["bitfinex","SOLUSD",1645789053330,4.503,88.881,88.776,0.25]
["bitfinex","SOLUSD",1645789053529,16.8978,88.88,88.78,16.8974]
["bitfinex","SOLUSD",1645789053729,4.502,88.879,88.781,2.92821778]
["bitfinex","SOLUSD",1645789053944,16.8978,88.88,88.781,5.79114205]
["bitfinex","SOLUSD",1645789054435,113.1,88.878,88.782,2.86292427]
["bitfinex","SOLUSD",1645789054662,16.9008,88.86,88.782,2.86292427]
["bitfinex","SOLUSD",1645789054863,58.07603417,88.859,88.782,2.86292427]
["bitfinex","SOLUSD",1645789055460,80.80253417,88.859,88.782,2.86292427]
["bitfinex","SOLUSD",1645789055661,4.503,88.858,88.772,2.4388722]
["bitfinex","SOLUSD",1645789056060,4.503,88.858,88.773,2.86292427]
["bitfinex","SOLUSD",1645789058662,4.503,88.858,88.78,16.8988]
["bitfinex","SOLUSD",1645789058864,80.80253417,88.859,88.781,2.68165192]
["bitfinex","SOLUSD",1645789059066,80.80253417,88.859,88.781,29.64639641]
["bitfinex","SOLUSD",1645789059263,80.80253417,88.859,88.782,5.83728427]
["bitfinex","SOLUSD",1645789059462,80.80253417,88.859,88.783,0.25]
["bitfinex","SOLUSD",1645789059661,80.80253417,88.859,88.783,6.01929867]
["bitfinex","SOLUSD",1645789059864,80.80253417,88.859,88.784,2.86292427]
["bitfinex","SOLUSD",1645789060161,80.80253417,88.859,88.785,0.25]
["bitfinex","SOLUSD",1645789060563,80.80253417,88.859,88.79,16.8964]
["bitfinex","SOLUSD",1645789060762,80.80253417,88.859,88.791,3.25811075]
["bitfinex","SOLUSD",1645789060963,80.80253417,88.859,88.791,6.12103502]
["bitfinex","SOLUSD",1645789061164,80.80253417,88.859,88.792,2.86292427]
["bitfinex","SOLUSD",1645789061364,80.80253417,88.859,88.793,0.25]
["bitfinex","SOLUSD",1645789061763,80.80253417,88.859,88.794,2.86292427]
["bitfinex","SOLUSD",1645789061964,80.80253417,88.859,88.795,0.25]
["bitfinex","SOLUSD",1645789062466,80.80253417,88.859,88.791,3.00811075]
["bitfinex","SOLUSD",1645789062665,80.80253417,88.859,88.79,16.8964]
["bitfinex","SOLUSD",1645789062866,80.80253417,88.859,88.781,19.84342427]
["bitfinex","SOLUSD",1645789063065,80.80253417,88.859,88.782,0.25]
["bitfinex","SOLUSD",1645789064169,4.503,88.879,88.783,2.86292427]
["bitfinex","SOLUSD",1645789064368,24.6758,88.878,88.784,0.25]
["bitfinex","SOLUSD",1645789064767,24.6758,88.878,88.785,26.72907495]
["bitfinex","SOLUSD",1645789064967,24.6758,88.878,88.786,2.8729119]
["bitfinex","SOLUSD",1645789065266,44.30586993,88.877,88.791,2.6896425]
["bitfinex","SOLUSD",1645789065467,44.30586993,88.877,88.792,0.25]
["bitfinex","SOLUSD",1645789065866,44.30586993,88.877,88.792,5.47560838]
["bitfinex","SOLUSD",1645789066066,44.30586993,88.877,88.793,2.86292427]
["bitfinex","SOLUSD",1645789066266,44.30586993,88.877,88.794,0.25]
["bitfinex","SOLUSD",1645789066568,44.30586993,88.877,88.8,16.8938]
["bitfinex","SOLUSD",1645789066970,44.30586993,88.877,88.801,2.35263651]
["bitfinex","SOLUSD",1645789067169,44.30586993,88.877,88.8,16.8938]
["bitfinex","SOLUSD",1645789068071,44.30586993,88.877,88.801,2.2757774]
["bitfinex","SOLUSD",1645789071679,44.30586993,88.877,88.785,2.74844812]
["bitfinex","SOLUSD",1645789071883,44.30586993,88.877,88.787,0.25]
["bitfinex","SOLUSD",1645789072482,16.899,88.87,88.784,24.4276]
["bitfinex","SOLUSD",1645789072686,16.899,88.87,88.77,16.24]
["bitfinex","SOLUSD",1645789072687,113.1,88.866,88.775,3.071179]
["bitfinex","SOLUSD",1645789072882,29.7479565,88.865,88.762,2.50904118]
["bitfinex","SOLUSD",1645789073084,1.64057,88.864,88.762,2.50904118]
["bitfinex","SOLUSD",1645789073282,47.21707362,88.863,88.758,2.86292427]
["bitfinex","SOLUSD",1645789073582,42.71407362,88.863,88.76,16.24]
["bitfinex","SOLUSD",1645789073781,42.71407362,88.863,88.762,2.40388451]
["bitfinex","SOLUSD",1645789073983,42.71407362,88.863,88.787,3.11292427]
["bitfinex","SOLUSD",1645789074184,42.71407362,88.863,88.787,2.86292427]
["bitfinex","SOLUSD",1645789074384,42.71407362,88.863,88.788,2.86292427]
["bitfinex","SOLUSD",1645789074783,42.71407362,88.863,88.79,16.8969]
["bitfinex","SOLUSD",1645789076586,42.71407362,88.863,88.776,2.86292427]
["bitfinex","SOLUSD",1645789078487,42.71407362,88.863,88.78,16.8998]
["bitfinex","SOLUSD",1645789078688,42.71407362,88.863,88.781,2.59454262]
["bitfinex","SOLUSD",1645789079492,16.9007,88.86,88.781,2.59454262]
["bitfinex","SOLUSD",1645789080090,16.9007,88.86,88.773,2.41114978]
["bitfinex","SOLUSD",1645789080489,114.94980252,88.859,88.773,2.41114978]
["bitfinex","SOLUSD",1645789080691,1.80123065,88.858,88.773,2.41114978]
["bitfinex","SOLUSD",1645789080906,16.9028,88.85,88.773,2.41114978]
["bitfinex","SOLUSD",1645789081107,59.868574,88.849,88.773,2.41114978]
["bitfinex","SOLUSD",1645789082009,59.868574,88.849,88.766,2.86292427]
["bitfinex","SOLUSD",1645789083106,59.868574,88.849,88.761,2.61123515]
["bitfinex","SOLUSD",1645789083107,16.9044,88.84,88.761,2.61123515]
["bitfinex","SOLUSD",1645789083305,16.9044,88.84,88.74,16.9051]
["bitfinex","SOLUSD",1645789083507,1.62522664,88.839,88.741,2.62793649]
["bitfinex","SOLUSD",1645789083707,4.505,88.838,88.741,2.62793649]
["bitfinex","SOLUSD",1645789083907,4.505,88.839,88.741,2.62793649]
["bitfinex","SOLUSD",1645789084611,32.7933069,88.839,88.741,2.62793649]
["bitfinex","SOLUSD",1645789085309,1.62522664,88.838,88.741,2.62793649]
["bitfinex","SOLUSD",1645789085512,32.7933069,88.839,88.741,2.62793649]
["bitfinex","SOLUSD",1645789086410,32.7933069,88.839,88.75,16.9047]
["bitfinex","SOLUSD",1645789086611,32.7933069,88.839,88.751,2.32991829]
["bitfinex","SOLUSD",1645789087912,4.503,88.838,88.751,2.32991829]
["bitfinex","SOLUSD",1645789088419,16.6673,88.84,88.76,16.9023]
["bitfinex","SOLUSD",1645789088618,4.503,88.847,88.761,2.67790901]
["bitfinex","SOLUSD",1645789088817,47.592,88.848,88.761,2.67790901]
["bitfinex","SOLUSD",1645789091920,47.592,88.848,88.77,16.9004]
["bitfinex","SOLUSD",1645789092120,47.592,88.848,88.771,2.96344754]
["bitfinex","SOLUSD",1645789096124,47.592,88.848,88.753,2.53363524]
["bitfinex","SOLUSD",1645789096325,33.55880826,88.847,88.753,2.53363524]
["bitfinex","SOLUSD",1645789096526,4.503,88.846,88.753,2.53363524]
["bitfinex","SOLUSD",1645789097125,38.06180826,88.846,88.753,2.53363524]
["bitfinex","SOLUSD",1645789097527,16.9044,88.84,88.753,2.53363524]
["bitfinex","SOLUSD",1645789097725,4.503,88.839,88.753,2.53363524]
["bitfinex","SOLUSD",1645789099731,4.503,88.839,88.76,16.9023]
["bitfinex","SOLUSD",1645789099929,47.592,88.848,88.76,16.9023]
["bitfinex","SOLUSD",1645789099930,47.592,88.848,88.761,115.83829349]
["bitfinex","SOLUSD",1645789100132,59.868574,88.849,88.762,2.63150711]
["bitfinex","SOLUSD",1645789100331,59.868574,88.849,88.763,113.1]
["bitfinex","SOLUSD",1645789100528,59.868574,88.849,88.764,3.14555318]
["bitfinex","SOLUSD",1645789100939,16.24,88.88,88.764,3.14555318]
["bitfinex","SOLUSD",1645789100940,4.503,88.87,88.771,113.1]
["bitfinex","SOLUSD",1645789101129,4.503,88.87,88.765,2.86292427]
["bitfinex","SOLUSD",1645789101130,4.503,88.87,88.781,113.1]
["bitfinex","SOLUSD",1645789101329,46.731,88.9,88.782,3.10441278]
["bitfinex","SOLUSD",1645789101531,5.88115869,88.931,88.784,2.90332526]
["bitfinex","SOLUSD",1645789101732,1.52367868,88.959,88.801,113.1]
["bitfinex","SOLUSD",1645789101930,1.64785533,88.957,88.811,113.1]
["bitfinex","SOLUSD",1645789102128,1.64785533,88.957,88.812,2.87733136]
["bitfinex","SOLUSD",1645789102329,4.5,88.956,88.831,113.1]
["bitfinex","SOLUSD",1645789102530,4.5,88.956,88.84,16.24]
["bitfinex","SOLUSD",1645789102731,113.1,88.954,88.841,2.68785436]
["bitfinex","SOLUSD",1645789102930,4.499,88.953,88.841,0.25]
["bitfinex","SOLUSD",1645789103131,4.499,88.953,88.86,16.8837]
["bitfinex","SOLUSD",1645789103331,1.62507036,88.968,88.86,16.8837]
["bitfinex","SOLUSD",1645789103332,4.499,88.96,88.861,3.010325]
["bitfinex","SOLUSD",1645789103531,4.498,88.967,88.861,5.87324927]
["bitfinex","SOLUSD",1645789103830,4.498,88.967,88.861,3.11292427]
["bitfinex","SOLUSD",1645789104031,4.498,88.968,88.861,30.00383103]
["bitfinex","SOLUSD",1645789104232,4.498,88.968,88.862,3.05822196]
["bitfinex","SOLUSD",1645789104430,4.498,88.968,88.863,0.25]
["bitfinex","SOLUSD",1645789104630,183.7893,88.961,88.88,16.88]
["bitfinex","SOLUSD",1645789104832,1.62213509,88.958,88.863,24.1778]
["bitfinex","SOLUSD",1645789105032,4.498,88.957,88.864,2.99628454]
["bitfinex","SOLUSD",1645789105234,57.66761876,88.957,88.865,0.25]
["bitfinex","SOLUSD",1645789105432,29.02043706,88.956,88.865,0.25]
["bitfinex","SOLUSD",1645789105834,29.02043706,88.955,88.865,0.25]
["bitfinex","SOLUSD",1645789106233,29.02043706,88.954,88.865,0.25]
["bitfinex","SOLUSD",1645789106635,16.8838,88.95,88.865,0.25]
["bitfinex","SOLUSD",1645789106836,23.2501,88.949,88.865,0.25]
["bitfinex","SOLUSD",1645789107236,23.2501,88.949,88.864,2.99628454]
["bitfinex","SOLUSD",1645789107637,1.62213509,88.948,88.864,2.99628454]
["bitfinex","SOLUSD",1645789107839,16.8855,88.94,88.84,19.74882427]
["bitfinex","SOLUSD",1645789108037,66.44378498,88.939,88.841,2.45661516]
["bitfinex","SOLUSD",1645789108239,1.81727576,88.938,88.841,2.45661516]
["bitfinex","SOLUSD",1645789108438,29.412,88.937,88.841,2.45661516]
["bitfinex","SOLUSD",1645789108637,67.76,88.935,88.832,24.7736]
["bitfinex","SOLUSD",1645789108839,67.76,88.931,88.832,24.7736]
["bitfinex","SOLUSD",1645789109038,67.76,88.931,88.833,2.70053075]
["bitfinex","SOLUSD",1645789109039,6.19932105,88.93,88.833,2.70053075]
["bitfinex","SOLUSD",1645789109238,22.43932105,88.93,88.833,2.70053075]
["bitfinex","SOLUSD",1645789109439,1.43789105,88.928,88.833,2.84636705]
["bitfinex","SOLUSD",1645789109639,43.84660561,88.909,88.833,2.84636705]
["bitfinex","SOLUSD",1645789109840,43.84660561,88.909,88.832,24.7736]
["bitfinex","SOLUSD",1645789110139,113.1,88.906,88.802,27.4993]
["bitfinex","SOLUSD",1645789110342,113.1,88.906,88.803,3.05573459]
["bitfinex","SOLUSD",1645789110343,114.79429238,88.906,88.803,3.05573459]
["bitfinex","SOLUSD",1645789110540,113.1,88.904,88.803,3.05573459]
["bitfinex","SOLUSD",1645789110742,113.1,88.889,88.792,2.6110021]
["bitfinex","SOLUSD",1645789110940,113.1,88.887,88.792,2.6110021]
["bitfinex","SOLUSD",1645789111140,1.69825729,88.886,88.792,2.6110021]
["bitfinex","SOLUSD",1645789111340,4.502,88.885,88.792,2.6110021]
["bitfinex","SOLUSD",1645789111543,113.1,88.884,88.792,2.6110021]
["bitfinex","SOLUSD",1645789111742,16.24,88.88,88.772,4.502]
["bitfinex","SOLUSD",1645789111942,4.503,88.879,88.772,4.502]
["bitfinex","SOLUSD",1645789112142,16.8995,88.87,88.772,4.502]
["bitfinex","SOLUSD",1645789112343,49.73675218,88.869,88.772,4.502]
["bitfinex","SOLUSD",1645789112542,1.57557002,88.868,88.772,4.502]
["bitfinex","SOLUSD",1645789112744,4.503,88.867,88.772,4.502]
["bitfinex","SOLUSD",1645789113545,16.9018,88.86,88.772,4.502]
["bitfinex","SOLUSD",1645789113744,4.503,88.859,88.772,4.502]
["bitfinex","SOLUSD",1645789113944,4.503,88.859,88.773,0.25]
["bitfinex","SOLUSD",1645789114145,48.06356421,88.869,88.773,0.25]
["bitfinex","SOLUSD",1645789114345,48.06356421,88.869,88.774,2.86292427]
["bitfinex","SOLUSD",1645789114544,48.06356421,88.869,88.775,0.25]
["bitfinex","SOLUSD",1645789114967,48.06356421,88.869,88.776,2.86292427]
["bitfinex","SOLUSD",1645789115163,48.06356421,88.869,88.781,113.1]
["bitfinex","SOLUSD",1645789115363,48.06356421,88.869,88.782,0.25]
["bitfinex","SOLUSD",1645789115566,48.06356421,88.869,88.783,113.1]
["bitfinex","SOLUSD",1645789115763,48.06356421,88.869,88.784,2.87380244]
["bitfinex","SOLUSD",1645789116165,48.06356421,88.869,88.784,5.73672671]
["bitfinex","SOLUSD",1645789116363,48.06356421,88.869,88.785,2.86292427]
["bitfinex","SOLUSD",1645789116564,48.06356421,88.869,88.786,0.25]
["bitfinex","SOLUSD",1645789116765,48.06356421,88.869,88.78,16.8971]
["bitfinex","SOLUSD",1645789116963,48.06356421,88.869,88.781,2.76420782]
["bitfinex","SOLUSD",1645789117363,48.06356421,88.869,88.772,4.502]
["bitfinex","SOLUSD",1645789117565,1.5506208,88.868,88.773,0.25]
["bitfinex","SOLUSD",1645789118168,47.0738,88.867,88.773,3.11292427]
["bitfinex","SOLUSD",1645789118366,1.82094934,88.866,88.773,3.11292427]
["bitfinex","SOLUSD",1645789118566,16.9005,88.86,88.773,2.86292427]
["bitfinex","SOLUSD",1645789119167,16.9005,88.86,88.772,4.502]
["bitfinex","SOLUSD",1645789125873,113.1,88.859,88.772,4.502]
["bitfinex","SOLUSD",1645789126071,4.503,88.858,88.772,4.502]
["bitfinex","SOLUSD",1645789126271,16.9041,88.85,88.772,4.502]
["bitfinex","SOLUSD",1645789126470,56.83328053,88.849,88.772,4.502]
["bitfinex","SOLUSD",1645789128874,56.83328053,88.849,88.773,3.11292427]
["bitfinex","SOLUSD",1645789129276,56.83328053,88.849,88.774,2.86292427]
["bitfinex","SOLUSD",1645789129473,56.83328053,88.849,88.775,0.25]
["bitfinex","SOLUSD",1645789129874,56.83328053,88.849,88.772,4.502]
["bitfinex","SOLUSD",1645789131375,56.83328053,88.849,88.756,2.67684564]
["bitfinex","SOLUSD",1645789131376,1.6217829,88.848,88.756,2.67684564]
["bitfinex","SOLUSD",1645789131775,56.83328053,88.849,88.757,2.86292427]
["bitfinex","SOLUSD",1645789131976,56.83328053,88.849,88.757,24.93342499]
["bitfinex","SOLUSD",1645789132176,56.83328053,88.849,88.758,2.94911984]
["bitfinex","SOLUSD",1645789132478,56.83328053,88.849,88.759,2.34012292]
["bitfinex","SOLUSD",1645789132776,56.83328053,88.849,88.76,0.25]
["bitfinex","SOLUSD",1645789132976,56.83328053,88.849,88.76,3.11292427]
["bitfinex","SOLUSD",1645789133275,56.83328053,88.849,88.761,2.86292427]
["bitfinex","SOLUSD",1645789133478,56.83328053,88.849,88.762,0.25]
["bitfinex","SOLUSD",1645789133877,56.83328053,88.849,88.763,2.86292427]
["bitfinex","SOLUSD",1645789134077,56.83328053,88.849,88.764,0.25]
["bitfinex","SOLUSD",1645789134480,56.83328053,88.849,88.765,2.86292427]
["bitfinex","SOLUSD",1645789134778,56.83328053,88.849,88.766,0.25]
["bitfinex","SOLUSD",1645789135178,56.83328053,88.849,88.767,2.86292427]
["bitfinex","SOLUSD",1645789135378,56.83328053,88.849,88.768,0.25]
["bitfinex","SOLUSD",1645789135779,56.83328053,88.849,88.769,2.86292427]
["bitfinex","SOLUSD",1645789135982,56.83328053,88.849,88.77,0.25]
["bitfinex","SOLUSD",1645789136381,56.83328053,88.849,88.771,2.86292427]
["bitfinex","SOLUSD",1645789138183,16.9045,88.84,88.756,3.10291109]
["bitfinex","SOLUSD",1645789138383,23.191,88.839,88.756,3.10291109]
["bitfinex","SOLUSD",1645789139783,23.191,88.839,88.757,0.25]
["bitfinex","SOLUSD",1645789140184,23.191,88.839,88.758,2.86292427]
["bitfinex","SOLUSD",1645789141287,23.191,88.839,88.759,0.25]
["bitfinex","SOLUSD",1645789141684,23.191,88.839,88.76,2.86292427]
["bitfinex","SOLUSD",1645789141888,23.191,88.839,88.761,0.25]
["bitfinex","SOLUSD",1645789142287,23.191,88.839,88.762,2.86292427]
["bitfinex","SOLUSD",1645789142585,23.191,88.839,88.763,0.25]
["bitfinex","SOLUSD",1645789142987,23.191,88.839,88.764,2.86292427]
["bitfinex","SOLUSD",1645789143185,23.191,88.839,88.765,0.25]
["bitfinex","SOLUSD",1645789143386,56.83328053,88.849,88.765,0.25]
["bitfinex","SOLUSD",1645789143587,56.83328053,88.849,88.771,113.1]
["bitfinex","SOLUSD",1645789143793,56.83328053,88.849,88.772,2.52186446]
["bitfinex","SOLUSD",1645789143989,56.83328053,88.849,88.772,5.38478873]
["bitfinex","SOLUSD",1645789144188,56.83328053,88.849,88.773,2.86292427]
["bitfinex","SOLUSD",1645789144387,56.83328053,88.849,88.774,0.25]
["bitfinex","SOLUSD",1645789144788,56.83328053,88.849,88.775,2.86292427]
["bitfinex","SOLUSD",1645789145090,56.83328053,88.849,88.772,2.27186446]
["bitfinex","SOLUSD",1645789145388,56.83328053,88.849,88.756,2.30411462]
["bitfinex","SOLUSD",1645789145589,23.7113,88.848,88.757,0.25]
["bitfinex","SOLUSD",1645789146394,23.7113,88.848,88.758,2.86292427]
["bitfinex","SOLUSD",1645789146593,23.7113,88.848,88.759,0.25]
["bitfinex","SOLUSD",1645789147391,23.7113,88.848,88.76,16.8994]
["bitfinex","SOLUSD",1645789147593,23.7113,88.848,88.761,2.94194795]
["bitfinex","SOLUSD",1645789149403,23.7113,88.848,88.762,2.86292427]
["bitfinex","SOLUSD",1645789149593,23.7113,88.848,88.763,0.25]
["bitfinex","SOLUSD",1645789150093,23.7113,88.848,88.763,3.11292427]
["bitfinex","SOLUSD",1645789150294,23.7113,88.848,88.763,0.25]
["bitfinex","SOLUSD",1645789150493,23.7113,88.848,88.763,3.11292427]
["bitfinex","SOLUSD",1645789153294,23.7113,88.848,88.763,2.86292427]
["bitfinex","SOLUSD",1645789154295,23.7113,88.848,88.761,2.69194795]
["bitfinex","SOLUSD",1645789154495,1.78058976,88.847,88.749,2.43781949]
["bitfinex","SOLUSD",1645789154694,4.503,88.846,88.749,2.43781949]
["bitfinex","SOLUSD",1645789154895,4.503,88.846,88.73,16.24]
["bitfinex","SOLUSD",1645789155097,4.503,88.846,88.756,2.68447268]
["bitfinex","SOLUSD",1645789155696,1.78058976,88.847,88.756,2.68447268]
["bitfinex","SOLUSD",1645789155923,23.7113,88.848,88.756,2.68447268]
["bitfinex","SOLUSD",1645789156096,23.7113,88.848,88.757,2.86292427]
["bitfinex","SOLUSD",1645789156598,23.7113,88.848,88.756,2.68447268]
["bitfinex","SOLUSD",1645789156796,23.7113,88.848,88.757,0.25]
["bitfinex","SOLUSD",1645789156996,23.7113,88.848,88.757,3.11292427]
["bitfinex","SOLUSD",1645789157397,23.7113,88.848,88.76,16.24]
["bitfinex","SOLUSD",1645789157597,23.7113,88.848,88.761,2.69704174]
["bitfinex","SOLUSD",1645789157803,23.7113,88.848,88.761,5.55996601]
["bitfinex","SOLUSD",1645789157997,23.7113,88.848,88.771,113.1]
["bitfinex","SOLUSD",1645789158296,23.7113,88.848,88.77,16.897]
["bitfinex","SOLUSD",1645789158297,56.83328053,88.849,88.781,113.1]
["bitfinex","SOLUSD",1645789158503,4.503,88.898,88.79,16.24]
["bitfinex","SOLUSD",1645789158700,4.502,88.924,88.792,2.40064612]
["bitfinex","SOLUSD",1645789158897,46.6461,88.929,88.8,3.02]
["bitfinex","SOLUSD",1645789159200,5.87941738,88.924,88.812,2.47361105]
["bitfinex","SOLUSD",1645789159398,58.71357369,88.923,88.822,2.45309745]
["bitfinex","SOLUSD",1645789159598,58.71357369,88.923,88.831,113.1]
["bitfinex","SOLUSD",1645789159799,58.71357369,88.923,88.832,0.25]
["bitfinex","SOLUSD",1645789159997,58.71357369,88.923,88.833,113.1]
["bitfinex","SOLUSD",1645789160198,58.71357369,88.923,88.834,2.9801706]
["bitfinex","SOLUSD",1645789160600,58.71357369,88.923,88.84,16.8815]
["bitfinex","SOLUSD",1645789160800,58.71357369,88.923,88.85,16.24]
["bitfinex","SOLUSD",1645789161004,58.71357369,88.923,88.851,3.09904111]
["bitfinex","SOLUSD",1645789161806,58.71357369,88.923,88.86,16.881]
["bitfinex","SOLUSD",1645789162102,23.8015,88.958,88.861,118.50481847]
["bitfinex","SOLUSD",1645789162304,89.6361,88.978,88.861,118.50481847]
["bitfinex","SOLUSD",1645789162305,6.0658503,88.986,88.862,2.51483941]
["bitfinex","SOLUSD",1645789162509,4.498,88.986,88.863,113.1]
["bitfinex","SOLUSD",1645789162707,23.1813,88.991,88.864,2.63915628]
["bitfinex","SOLUSD",1645789162907,23.1813,88.991,88.871,113.1]
["bitfinex","SOLUSD",1645789163107,60.09282459,88.974,88.88,16.24]
["bitfinex","SOLUSD",1645789163306,60.09282459,88.974,88.87,16.24]
["bitfinex","SOLUSD",1645789163530,60.09282459,88.974,88.865,2.61975114]
["bitfinex","SOLUSD",1645789163729,60.09282459,88.974,88.866,0.25]
["bitfinex","SOLUSD",1645789163935,60.09282459,88.974,88.87,16.24]
["bitfinex","SOLUSD",1645789164130,16.8804,88.97,88.87,33.1182]
["bitfinex","SOLUSD",1645789164333,1.52508502,88.969,88.871,2.97826552]
["bitfinex","SOLUSD",1645789164530,1.52508502,88.969,88.871,5.84118979]
["bitfinex","SOLUSD",1645789165233,4.498,88.968,88.871,5.84118979]
["bitfinex","SOLUSD",1645789165434,4.498,88.968,88.872,2.86292427]
["bitfinex","SOLUSD",1645789165636,1.52508502,88.969,88.872,32.39104628]
["bitfinex","SOLUSD",1645789165835,1.52508502,88.969,88.873,3.12010741]
["bitfinex","SOLUSD",1645789166036,1.52508502,88.969,88.873,32.39104628]
["bitfinex","SOLUSD",1645789166236,1.52508502,88.969,88.87,33.1182]
["bitfinex","SOLUSD",1645789166237,1.52508502,88.969,88.874,35.5191825]
["bitfinex","SOLUSD",1645789166436,16.8804,88.97,88.875,2.87224445]
["bitfinex","SOLUSD",1645789166635,4.498,88.969,88.88,16.24]
["bitfinex","SOLUSD",1645789166843,4.498,88.969,88.881,2.77455458]
["bitfinex","SOLUSD",1645789167036,22.9564,88.973,88.881,2.77455458]
["bitfinex","SOLUSD",1645789167236,22.9564,88.973,88.882,29.52812201]
["bitfinex","SOLUSD",1645789167438,22.9564,88.973,88.883,3.23921618]
["bitfinex","SOLUSD",1645789167638,22.9564,88.973,88.883,6.10214045]
["bitfinex","SOLUSD",1645789168037,22.9564,88.973,88.884,2.86292427]
["bitfinex","SOLUSD",1645789168238,22.9564,88.973,88.885,0.25]
["bitfinex","SOLUSD",1645789168439,22.9564,88.973,88.89,16.24]
["bitfinex","SOLUSD",1645789168638,22.9564,88.973,88.891,2.953057]
["bitfinex","SOLUSD",1645789169537,24.3732101,88.973,88.891,2.953057]
["bitfinex","SOLUSD",1645789169739,16.8762,88.99,88.892,3.11292427]
["bitfinex","SOLUSD",1645789169941,200.0,89.0,88.893,113.1]
["bitfinex","SOLUSD",1645789170240,200.0,89.0,88.901,113.1]
["bitfinex","SOLUSD",1645789170538,200.0,89.0,88.93,202.99]
["bitfinex","SOLUSD",1645789170738,200.0,89.0,88.94,129.34]
["bitfinex","SOLUSD",1645789170938,137.9594,89.0,88.941,2.77864212]
["bitfinex","SOLUSD",1645789171139,137.9594,89.0,88.95,316.09]
["bitfinex","SOLUSD",1645789171341,137.9594,89.0,88.951,2.55273395]
["bitfinex","SOLUSD",1645789171541,137.9594,89.0,88.951,5.41565822]
["bitfinex","SOLUSD",1645789171740,137.9594,89.0,88.961,2.7450734]
["bitfinex","SOLUSD",1645789171942,54.45776919,88.999,88.961,2.7450734]
["bitfinex","SOLUSD",1645789172140,137.9594,89.0,88.961,2.59579028]
["bitfinex","SOLUSD",1645789172340,137.9594,89.0,88.962,2.86292427]
["bitfinex","SOLUSD",1645789172739,137.9594,89.0,88.963,0.25]
["bitfinex","SOLUSD",1645789172940,137.9594,89.0,88.962,2.86292427]
["bitfinex","SOLUSD",1645789173139,59.06546028,88.999,88.96,16.24]
["bitfinex","SOLUSD",1645789173543,59.06546028,88.999,88.961,2.91014196]
["bitfinex","SOLUSD",1645789173743,137.9594,89.0,88.961,2.91014196]
["bitfinex","SOLUSD",1645789174343,137.9594,89.0,88.96,16.24]
["bitfinex","SOLUSD",1645789174743,52.83182787,88.999,88.96,16.24]
["bitfinex","SOLUSD",1645789175144,137.9594,89.0,88.961,2.68818534]
["bitfinex","SOLUSD",1645789175444,137.9594,89.0,88.96,19.10292427]
["bitfinex","SOLUSD",1645789175645,137.9594,89.0,88.95,16.24]
["bitfinex","SOLUSD",1645789175846,137.9594,89.0,88.94,16.24]
["bitfinex","SOLUSD",1645789176245,57.6288303,88.999,88.94,16.24]
["bitfinex","SOLUSD",1645789176646,57.6288303,88.999,88.941,2.7646083]
["bitfinex","SOLUSD",1645789176845,57.6288303,88.999,88.941,5.62753257]
["bitfinex","SOLUSD",1645789177051,57.6288303,88.999,88.942,2.86292427]
["bitfinex","SOLUSD",1645789178745,57.6288303,88.999,88.941,2.7646083]
["bitfinex","SOLUSD",1645789178946,137.9594,89.0,88.941,2.7646083]
["bitfinex","SOLUSD",1645789179247,137.9594,89.0,88.942,2.86292427]
["bitfinex","SOLUSD",1645789179446,137.9594,89.0,88.943,2.83634795]
["bitfinex","SOLUSD",1645789179648,137.9594,89.0,88.944,0.25]
["bitfinex","SOLUSD",1645789179847,137.9594,89.0,88.944,3.11292427]
["bitfinex","SOLUSD",1645789180047,137.9594,89.0,88.945,28.511253]
["bitfinex","SOLUSD",1645789180248,137.9594,89.0,88.951,113.1]
["bitfinex","SOLUSD",1645789180447,137.9594,89.0,88.961,113.1]
["bitfinex","SOLUSD",1645789180647,137.9594,89.0,88.962,3.32020564]
["bitfinex","SOLUSD",1645789180848,4.495,89.077,88.964,113.1]
["bitfinex","SOLUSD",1645789181047,58.74485162,89.071,88.965,3.07506316]
["bitfinex","SOLUSD",1645789181248,58.74485162,89.071,88.981,113.1]
["bitfinex","SOLUSD",1645789181450,58.74485162,89.071,88.99,16.8531]
["bitfinex","SOLUSD",1645789181648,58.74485162,89.071,89.0,16.24]
["bitfinex","SOLUSD",1645789181846,58.74485162,89.071,89.001,2.69121196]
["bitfinex","SOLUSD",1645789182047,58.74485162,89.071,89.001,5.55413623]
["bitfinex","SOLUSD",1645789182248,4.493,89.098,89.001,5.55413623]
["bitfinex","SOLUSD",1645789182447,0.0044154,89.019,89.002,3.11292427]
["bitfinex","SOLUSD",1645789182646,76.3007,89.114,89.002,3.11292427]
["bitfinex","SOLUSD",1645789182647,4.493,89.119,89.027,0.5644154]
["bitfinex","SOLUSD",1645789182849,72.817,89.198,89.027,0.5644154]
["bitfinex","SOLUSD",1645789182850,69.9539,89.198,89.08,316.09]
["bitfinex","SOLUSD",1645789183049,5.8651652,89.188,89.091,2.25174361]
["bitfinex","SOLUSD",1645789183247,46.17813864,89.178,89.1,219.23]
["bitfinex","SOLUSD",1645789183447,69.9539,89.198,89.11,15.74]
["bitfinex","SOLUSD",1645789183648,24.4207,89.198,89.121,2.91529338]
["bitfinex","SOLUSD",1645789183948,5.83956088,89.233,89.13,219.23]
["bitfinex","SOLUSD",1645789183949,4.487,89.233,89.13,219.23]
["bitfinex","SOLUSD",1645789184252,4.487,89.233,89.131,3.12986609]
["bitfinex","SOLUSD",1645789184449,43.61391595,89.171,89.131,5.74279036]
["bitfinex","SOLUSD",1645789184649,43.61391595,89.171,89.13,219.23]
["bitfinex","SOLUSD",1645789185249,43.61391595,89.171,89.13,16.24]
["bitfinex","SOLUSD",1645789186951,1.35215864,89.17,89.12,16.24]
["bitfinex","SOLUSD",1645789187150,4.487,89.169,89.12,16.24]
["bitfinex","SOLUSD",1645789187551,43.61391595,89.171,89.121,2.69642899]
["bitfinex","SOLUSD",1645789187755,6.29075437,89.211,89.121,2.69642899]
["bitfinex","SOLUSD",1645789187952,4.487,89.211,89.121,5.55935326]
["bitfinex","SOLUSD",1645789188153,23.8626,89.212,89.122,2.86292427]
["bitfinex","SOLUSD",1645789188452,0.32684371,89.159,89.122,2.86292427]
["bitfinex","SOLUSD",1645789188854,0.00684371,89.159,89.123,0.25]
["bitfinex","SOLUSD",1645789189055,3.33,89.297,89.151,113.1]
["bitfinex","SOLUSD",1645789189056,4.487,89.262,89.151,113.1]
["bitfinex","SOLUSD",1645789189252,1.46518589,89.295,89.17,202.99]
["bitfinex","SOLUSD",1645789189253,4.483,89.263,89.17,202.99]
["bitfinex","SOLUSD",1645789189452,4.483,89.263,89.181,113.1]
["bitfinex","SOLUSD",1645789189653,4.483,89.295,89.182,3.35262636]
["bitfinex","SOLUSD",1645789189857,51.80112085,89.294,89.182,3.35262636]
["bitfinex","SOLUSD",1645789190057,4.482,89.293,89.183,2.86292427]
["bitfinex","SOLUSD",1645789190259,51.80112085,89.294,89.211,2.64500832]
["bitfinex","SOLUSD",1645789190455,0.56257304,89.31,89.22,16.24]
["bitfinex","SOLUSD",1645789190655,0.56257304,89.31,89.221,2.76792368]
["bitfinex","SOLUSD",1645789190858,0.56257304,89.31,89.231,2.78064478]
["bitfinex","SOLUSD",1645789191154,0.56257304,89.31,89.251,113.1]
["bitfinex","SOLUSD",1645789191354,0.56257304,89.31,89.26,16.24]
["bitfinex","SOLUSD",1645789191557,0.56257304,89.31,89.261,2.59232534]
["bitfinex","SOLUSD",1645789191953,1.60049052,89.309,89.26,16.24]
["bitfinex","SOLUSD",1645789192154,59.44497016,89.308,89.23,16.24]
["bitfinex","SOLUSD",1645789192353,59.44497016,89.308,89.208,7.48294744]
["bitfinex","SOLUSD",1645789192354,59.44497016,89.308,89.22,16.24]
["bitfinex","SOLUSD",1645789192555,59.44497016,89.308,89.221,2.40043161]
["bitfinex","SOLUSD",1645789192556,6.08149052,89.307,89.221,2.40043161]
["bitfinex","SOLUSD",1645789192755,7.46755674,89.307,89.221,2.40043161]
["bitfinex","SOLUSD",1645789192955,1.60049052,89.306,89.22,16.24]
["bitfinex","SOLUSD",1645789193153,4.481,89.305,89.22,16.24]
["bitfinex","SOLUSD",1645789193556,0.56257304,89.31,89.22,16.24]
["bitfinex","SOLUSD",1645789193758,0.56257304,89.31,89.221,5.82839966]
["bitfinex","SOLUSD",1645789193957,0.56257304,89.31,89.23,5.0]
["bitfinex","SOLUSD",1645789194156,24.6397,89.369,89.25,5.0]
["bitfinex","SOLUSD",1645789194356,24.6397,89.369,89.272,2.33752412]
["bitfinex","SOLUSD",1645789194561,24.6397,89.369,89.281,2.87240626]
["bitfinex","SOLUSD",1645789194756,44.09213264,89.375,89.282,0.25]
["bitfinex","SOLUSD",1645789194958,44.09213264,89.375,89.281,3.11566088]
["bitfinex","SOLUSD",1645789195165,44.09213264,89.375,89.281,2.41130879]
["bitfinex","SOLUSD",1645789195359,44.09213264,89.375,89.28,13.47]
["bitfinex","SOLUSD",1645789195558,3.03466771,89.374,89.28,13.47]
["bitfinex","SOLUSD",1645789195762,4.477,89.373,89.28,13.47]
["bitfinex","SOLUSD",1645789196060,1.59441853,89.373,89.28,13.47]
["bitfinex","SOLUSD",1645789196259,1.81753484,89.374,89.281,0.25]
["bitfinex","SOLUSD",1645789196460,1.81753484,89.374,89.28,2.86292427]
["bitfinex","SOLUSD",1645789196661,1.81753484,89.374,89.253,2.4472147]
["bitfinex","SOLUSD",1645789196662,5.49981308,89.373,89.253,2.4472147]
["bitfinex","SOLUSD",1645789196863,28.2685595,89.373,89.253,2.4472147]
["bitfinex","SOLUSD",1645789197062,1.44575777,89.372,89.26,13.47]
["bitfinex","SOLUSD",1645789197262,3.0360942,89.372,89.27,13.47]
["bitfinex","SOLUSD",1645789197666,16.8082,89.37,89.27,13.47]
["bitfinex","SOLUSD",1645789197866,16.8082,89.37,89.24,13.47]
["bitfinex","SOLUSD",1645789197867,3.33,89.366,89.24,13.47]
["bitfinex","SOLUSD",1645789198067,3.33,89.366,89.23,13.47]
["bitfinex","SOLUSD",1645789198264,6.06933643,89.365,89.23,13.47]
["bitfinex","SOLUSD",1645789198667,1.73589644,89.368,89.231,2.86292427]
["bitfinex","SOLUSD",1645789198866,1.73589644,89.368,89.24,30.2728]
["bitfinex","SOLUSD",1645789199064,1.73589644,89.368,89.24,13.47]
["bitfinex","SOLUSD",1645789199065,1.59033643,89.364,89.24,13.47]
["bitfinex","SOLUSD",1645789199265,4.479,89.363,89.24,13.47]
["bitfinex","SOLUSD",1645789199665,54.85755179,89.361,89.24,13.47]
["bitfinex","SOLUSD",1645789199866,6.02401445,89.36,89.24,13.47]
["bitfinex","SOLUSD",1645789200168,1.54501445,89.36,89.24,126.57]
["bitfinex","SOLUSD",1645789200370,54.85755179,89.361,89.241,5.32572331]
["bitfinex","SOLUSD",1645789200567,54.85755179,89.361,89.241,29.19968355]
["bitfinex","SOLUSD",1645789200867,1.6034123,89.36,89.242,5.18285095]
["bitfinex","SOLUSD",1645789201071,4.479,89.359,89.24,13.47]
["bitfinex","SOLUSD",1645789201269,4.479,89.359,89.225,23.87396024]
["bitfinex","SOLUSD",1645789201270,3.33,89.356,89.211,14.2445786]
["bitfinex","SOLUSD",1645789201472,3.33,89.346,89.201,2.3663238]
["bitfinex","SOLUSD",1645789201870,13.47,89.35,89.2,13.47]
["bitfinex","SOLUSD",1645789201871,5.85085436,89.345,89.2,13.47]
["bitfinex","SOLUSD",1645789202070,7.44119079,89.345,89.202,2.86292427]
["bitfinex","SOLUSD",1645789202268,1.59033643,89.345,89.202,2.86292427]
["bitfinex","SOLUSD",1645789202470,1.60483922,89.344,89.202,2.86292427]
["bitfinex","SOLUSD",1645789202673,1.61285056,89.349,89.202,2.86292427]
["bitfinex","SOLUSD",1645789203072,4.48,89.348,89.211,113.1]
["bitfinex","SOLUSD",1645789203271,4.48,89.348,89.221,113.1]
["bitfinex","SOLUSD",1645789203476,1.48205249,89.358,89.222,2.44394532]
["bitfinex","SOLUSD",1645789203675,4.479,89.357,89.222,5.30686959]
["bitfinex","SOLUSD",1645789204075,1.48205249,89.358,89.222,5.30686959]
["bitfinex","SOLUSD",1645789204076,1.48205249,89.358,89.223,3.11292427]
["bitfinex","SOLUSD",1645789204475,1.48205249,89.358,89.224,2.86292427]
["bitfinex","SOLUSD",1645789204693,1.48205249,89.358,89.225,0.25]
["bitfinex","SOLUSD",1645789205094,114.58205249,89.358,89.226,2.86292427]
["bitfinex","SOLUSD",1645789205297,7.44972918,89.357,89.24,13.47]
["bitfinex","SOLUSD",1645789205695,1.60483922,89.356,89.226,2.86292427]
["bitfinex","SOLUSD",1645789205895,4.479,89.355,89.226,2.86292427]
["bitfinex","SOLUSD",1645789206296,1.60483922,89.354,89.226,2.86292427]
["bitfinex","SOLUSD",1645789206497,13.47,89.35,89.226,2.86292427]
["bitfinex","SOLUSD",1645789206697,114.73104509,89.349,89.216,2.86292427]
["bitfinex","SOLUSD",1645789206896,16.8148,89.34,89.216,2.86292427]
["bitfinex","SOLUSD",1645789207095,13.47,89.33,89.216,2.86292427]
["bitfinex","SOLUSD",1645789207295,49.87795591,89.329,89.216,2.86292427]
["bitfinex","SOLUSD",1645789207495,1.71794091,89.328,89.216,2.86292427]
["bitfinex","SOLUSD",1645789207696,4.48,89.327,89.216,2.86292427]
["bitfinex","SOLUSD",1645789208297,1.60483922,89.326,89.206,2.86292427]
["bitfinex","SOLUSD",1645789208498,1.60483922,89.326,89.193,4.481]
["bitfinex","SOLUSD",1645789208499,4.48,89.325,89.193,4.481]
["bitfinex","SOLUSD",1645789208898,1.60483922,89.324,89.194,2.86292427]
["bitfinex","SOLUSD",1645789209096,13.47,89.31,89.193,4.481]
["bitfinex","SOLUSD",1645789209297,6.16377067,89.309,89.193,4.481]
["bitfinex","SOLUSD",1645789209501,7.76860989,89.309,89.193,4.481]
["bitfinex","SOLUSD",1645789209698,1.60483922,89.308,89.193,4.481]
["bitfinex","SOLUSD",1645789210000,4.481,89.307,89.193,4.481]
["bitfinex","SOLUSD",1645789210200,1.80508037,89.305,89.15,13.47]
["bitfinex","SOLUSD",1645789210400,1.80508037,89.305,89.16,2.86292427]
["bitfinex","SOLUSD",1645789210401,16.8253,89.28,89.16,2.86292427]
["bitfinex","SOLUSD",1645789210602,1.48130602,89.279,89.16,2.86292427]
["bitfinex","SOLUSD",1645789210999,4.483,89.278,89.141,5.51574425]
["bitfinex","SOLUSD",1645789211201,4.483,89.278,89.151,2.86292427]
["bitfinex","SOLUSD",1645789211599,3.08614524,89.279,89.151,2.86292427]
["bitfinex","SOLUSD",1645789211801,1.60483922,89.277,89.151,5.54295833]
["bitfinex","SOLUSD",1645789212001,4.483,89.276,89.151,2.86292427]
["bitfinex","SOLUSD",1645789212402,1.60483922,89.275,89.151,2.86292427]
["bitfinex","SOLUSD",1645789212705,4.483,89.274,89.151,2.86292427]
["bitfinex","SOLUSD",1645789212904,13.47,89.27,89.151,2.86292427]
["bitfinex","SOLUSD",1645789213103,13.47,89.27,89.13,7.74415146]
["bitfinex","SOLUSD",1645789213104,56.1097,89.26,89.13,7.74415146]
["bitfinex","SOLUSD",1645789213307,56.1097,89.26,89.051,0.94]
["bitfinex","SOLUSD",1645789213308,67.76,89.249,89.054,2.82152716]
["bitfinex","SOLUSD",1645789213503,3.33,89.236,89.042,2.40043099]
["bitfinex","SOLUSD",1645789213709,13.47,89.25,89.042,2.40043099]
["bitfinex","SOLUSD",1645789213710,3.33,89.196,89.042,2.40043099]
["bitfinex","SOLUSD",1645789213907,13.47,89.19,89.042,2.40043099]
["bitfinex","SOLUSD",1645789214104,3.33,89.186,89.042,2.40043099]
["bitfinex","SOLUSD",1645789214303,4.488,89.185,89.042,2.40043099]
["bitfinex","SOLUSD",1645789214504,54.83125226,89.179,89.042,2.40043099]
["bitfinex","SOLUSD",1645789214704,1.41240092,89.178,89.043,2.86292427]
["bitfinex","SOLUSD",1645789214904,4.488,89.177,89.044,113.1]
["bitfinex","SOLUSD",1645789215106,6.19886321,89.178,89.045,2.69598131]
["bitfinex","SOLUSD",1645789215304,6.27952848,89.178,89.06,126.57]
["bitfinex","SOLUSD",1645789215507,53.1279896,89.179,89.061,2.54464471]
["bitfinex","SOLUSD",1645789215706,53.1279896,89.179,89.062,113.1]
["bitfinex","SOLUSD",1645789216004,53.1279896,89.179,89.063,2.70648341]
["bitfinex","SOLUSD",1645789216405,53.1279896,89.179,89.064,131.33703457]
["bitfinex","SOLUSD",1645789216606,1.7337185,89.199,89.071,113.1]
["bitfinex","SOLUSD",1645789216807,1.7337185,89.199,89.065,2.9064734]
["bitfinex","SOLUSD",1645789216808,4.487,89.219,89.099,5.0]
["bitfinex","SOLUSD",1645789217008,4.487,89.219,89.11,126.57]
["bitfinex","SOLUSD",1645789217307,1.74736443,89.234,89.12,13.47]
["bitfinex","SOLUSD",1645789217708,1.78156558,89.232,89.121,2.86292427]
["bitfinex","SOLUSD",1645789217909,1.78156558,89.232,89.121,5.69801341]
["bitfinex","SOLUSD",1645789218111,16.8336,89.23,89.121,2.86292427]
["bitfinex","SOLUSD",1645789218312,6.00421992,89.229,89.107,2.86292427]
["bitfinex","SOLUSD",1645789219512,16.8374,89.21,89.107,2.86292427]
["bitfinex","SOLUSD",1645789219713,55.89977962,89.209,89.107,2.86292427]
["bitfinex","SOLUSD",1645789219911,1.3619669,89.208,89.107,2.86292427]
["bitfinex","SOLUSD",1645789220117,13.47,89.2,89.091,2.86292427]
["bitfinex","SOLUSD",1645789220315,3.33,89.196,89.091,2.86292427]
["bitfinex","SOLUSD",1645789220514,3.33,89.176,89.04,113.1]
["bitfinex","SOLUSD",1645789220719,16.8434,89.17,89.025,2.36644633]
["bitfinex","SOLUSD",1645789220913,1.45894399,89.169,89.02,13.47]
["bitfinex","SOLUSD",1645789221114,1.45894399,89.169,88.96,168.35]
["bitfinex","SOLUSD",1645789221115,1.85180266,89.168,89.034,11.72672532]
["bitfinex","SOLUSD",1645789221315,1.84355364,89.166,89.034,11.72672532]
["bitfinex","SOLUSD",1645789221515,4.489,89.165,89.008,11.73215653]
["bitfinex","SOLUSD",1645789221713,6.33355364,89.166,89.01,13.47]
["bitfinex","SOLUSD",1645789221913,6.33355364,89.166,89.0,11.72696606]
["bitfinex","SOLUSD",1645789222114,1.64603044,89.164,89.0,11.72696606]
["bitfinex","SOLUSD",1645789222312,13.47,89.15,89.001,113.1]
["bitfinex","SOLUSD",1645789222514,48.41847888,89.149,89.001,113.1]
["bitfinex","SOLUSD",1645789222714,48.41847888,89.149,88.994,11.72847374]
["bitfinex","SOLUSD",1645789222715,116.43,89.146,88.994,11.72847374]
["bitfinex","SOLUSD",1645789222917,3.33,89.106,88.919,5.0]
["bitfinex","SOLUSD",1645789223117,3.33,89.076,88.907,11.73346776]
["bitfinex","SOLUSD",1645789223318,56.10176003,89.065,88.938,5.85966209]
["bitfinex","SOLUSD",1645789223519,13.47,89.06,88.938,5.85966209]
["bitfinex","SOLUSD",1645789223716,1.63850124,89.059,88.92,16.8618]
["bitfinex","SOLUSD",1645789223918,1.63850124,89.059,88.935,113.1]
["bitfinex","SOLUSD",1645789224117,4.494,89.058,88.94,13.47]
["bitfinex","SOLUSD",1645789224319,24.1577,89.064,88.94,13.47]
["bitfinex","SOLUSD",1645789224320,1.70196837,89.064,88.959,5.0]
["bitfinex","SOLUSD",1645789224519,1.70196837,89.064,88.96,126.57]
["bitfinex","SOLUSD",1645789224718,56.10176003,89.065,88.96,126.57]
["bitfinex","SOLUSD",1645789224922,1.95566215,89.064,88.96,126.57]
["bitfinex","SOLUSD",1645789225419,1.95566215,89.064,88.96,13.47]
["bitfinex","SOLUSD",1645789225719,1.95566215,89.064,88.931,2.86329669]
["bitfinex","SOLUSD",1645789225720,1.95566215,89.064,88.94,13.47]
["bitfinex","SOLUSD",1645789225923,1.95566215,89.064,88.95,13.47]
["bitfinex","SOLUSD",1645789226120,13.47,89.05,88.92,13.47]
["bitfinex","SOLUSD",1645789226418,13.47,89.05,88.899,24.24517787]
["bitfinex","SOLUSD",1645789226419,1.76489207,89.048,88.91,13.47]
["bitfinex","SOLUSD",1645789226819,1.76489207,89.048,88.912,113.1]
["bitfinex","SOLUSD",1645789227019,1.76489207,89.048,88.913,2.68242906]
["bitfinex","SOLUSD",1645789227222,1.76489207,89.048,88.929,5.0]
["bitfinex","SOLUSD",1645789227421,24.0686,89.064,88.949,5.0]
["bitfinex","SOLUSD",1645789227622,1.68223803,89.089,88.961,113.1]
["bitfinex","SOLUSD",1645789227818,1.70169378,89.098,88.981,113.1]
["bitfinex","SOLUSD",1645789228022,1.70169378,89.098,88.99,13.47]
["bitfinex","SOLUSD",1645789228320,52.24765139,89.097,88.991,0.25]
["bitfinex","SOLUSD",1645789228527,52.24765139,89.097,88.99,13.47]
["bitfinex","SOLUSD",1645789228722,1.51119143,89.096,88.97,13.47]
["bitfinex","SOLUSD",1645789228922,180.86,89.089,88.95,13.47]
["bitfinex","SOLUSD",1645789229121,3.33,89.076,88.9,88.3641]
["bitfinex","SOLUSD",1645789229322,64.0149263,89.075,88.9,201.4641]
["bitfinex","SOLUSD",1645789229522,1.76161067,89.074,88.92,126.57]
["bitfinex","SOLUSD",1645789229726,1.76161067,89.074,88.901,2.72354921]
["bitfinex","SOLUSD",1645789229727,13.47,89.06,88.93,126.57]
["bitfinex","SOLUSD",1645789229923,46.16758966,89.059,88.93,126.57]
["bitfinex","SOLUSD",1645789230122,1.96238457,89.058,88.93,30.3317]
["bitfinex","SOLUSD",1645789230325,1.96238457,89.058,88.931,115.71620929]
["bitfinex","SOLUSD",1645789230522,44.5020473,89.059,88.931,115.71620929]
["bitfinex","SOLUSD",1645789230523,44.5020473,89.059,88.932,2.9596963]
["bitfinex","SOLUSD",1645789230722,44.5020473,89.059,88.949,5.0]
["bitfinex","SOLUSD",1645789230925,1.52613852,89.058,88.96,13.47]
["bitfinex","SOLUSD",1645789231127,1.52613852,89.058,88.97,13.47]
["bitfinex","SOLUSD",1645789231323,1.52613852,89.058,88.971,0.25]
["bitfinex","SOLUSD",1645789231925,1.52613852,89.058,88.97,13.47]
["bitfinex","SOLUSD",1645789232325,1.52613852,89.058,88.971,0.25]
["bitfinex","SOLUSD",1645789233325,1.52613852,89.058,88.961,0.25]
["bitfinex","SOLUSD",1645789233729,1.85049189,89.073,88.961,0.25]
["bitfinex","SOLUSD",1645789234126,1.85049189,89.073,88.961,113.35]
["bitfinex","SOLUSD",1645789234326,1.85049189,89.073,88.962,2.36351146]
["bitfinex","SOLUSD",1645789234529,1.85049189,89.073,88.96,13.47]
["bitfinex","SOLUSD",1645789234730,57.48156179,89.072,88.96,13.47]
["bitfinex","SOLUSD",1645789234933,1.96583469,89.071,88.96,13.47]
["bitfinex","SOLUSD",1645789235931,1.96583469,89.071,88.96,126.57]
["bitfinex","SOLUSD",1645789236130,1.96583469,89.071,88.961,0.25]
["bitfinex","SOLUSD",1645789236730,1.96583469,89.071,88.962,2.86292427]
["bitfinex","SOLUSD",1645789236930,1.96583469,89.071,88.963,0.25]
["bitfinex","SOLUSD",1645789237335,1.64603044,89.087,88.964,2.86292427]
["bitfinex","SOLUSD",1645789237535,4.493,89.097,88.989,5.0]
["bitfinex","SOLUSD",1645789237737,4.493,89.097,89.001,113.1]
["bitfinex","SOLUSD",1645789237936,4.491,89.117,89.009,5.0]
["bitfinex","SOLUSD",1645789238135,13.47,89.17,89.021,113.1]
["bitfinex","SOLUSD",1645789238335,57.92057243,89.169,89.022,0.25]
["bitfinex","SOLUSD",1645789238534,1.82387824,89.168,89.022,0.25]
["bitfinex","SOLUSD",1645789238735,3.46990868,89.168,89.022,0.25]
["bitfinex","SOLUSD",1645789238939,3.46990868,89.168,89.022,2.97472328]
["bitfinex","SOLUSD",1645789239135,1.82387824,89.168,89.022,2.97472328]
["bitfinex","SOLUSD",1645789239338,1.82387824,89.168,89.022,116.07472328]
["bitfinex","SOLUSD",1645789239537,4.489,89.167,89.031,113.1]
["bitfinex","SOLUSD",1645789239735,4.489,89.167,89.041,113.1]
["bitfinex","SOLUSD",1645789239936,4.489,89.167,89.042,0.25]
["bitfinex","SOLUSD",1645789240137,4.489,89.167,89.03,16.8441]
["bitfinex","SOLUSD",1645789240336,67.76,89.16,89.0,13.47]
["bitfinex","SOLUSD",1645789240539,113.1,89.155,89.001,0.25]
["bitfinex","SOLUSD",1645789240836,52.70220753,89.119,89.001,0.25]
["bitfinex","SOLUSD",1645789241042,52.70220753,89.119,89.01,13.47]
["bitfinex","SOLUSD",1645789241043,51.07927989,89.119,89.01,13.47]
["bitfinex","SOLUSD",1645789241236,1.68515201,89.118,89.011,113.35]
["bitfinex","SOLUSD",1645789241638,1.68515201,89.118,89.01,16.8479]
["bitfinex","SOLUSD",1645789241837,1.68515201,89.118,88.975,16.83]
["bitfinex","SOLUSD",1645789241838,1.64603044,89.117,88.975,16.83]
["bitfinex","SOLUSD",1645789242037,4.491,89.116,88.98,13.47]
["bitfinex","SOLUSD",1645789242237,4.491,89.116,88.982,2.83605701]
["bitfinex","SOLUSD",1645789242637,1.64603044,89.115,88.966,76.4572]
["bitfinex","SOLUSD",1645789242839,1.83381656,89.109,88.966,76.4572]
["bitfinex","SOLUSD",1645789243039,113.1,89.103,88.97,16.8563]
["bitfinex","SOLUSD",1645789243239,13.47,89.09,88.971,113.1]
["bitfinex","SOLUSD",1645789243438,60.28393654,89.088,88.971,113.1]
["bitfinex","SOLUSD",1645789243640,5.93895073,89.087,88.953,113.1]
["bitfinex","SOLUSD",1645789243839,5.93895073,89.087,88.954,2.82281471]
["bitfinex","SOLUSD",1645789244041,109.62943654,89.088,88.962,2.18931874]
["bitfinex","SOLUSD",1645789244239,109.62943654,89.088,88.971,113.1]
["bitfinex","SOLUSD",1645789244640,1.79308381,89.107,88.972,3.08815672]
["bitfinex","SOLUSD",1645789244844,6.03059434,89.129,88.979,5.0]
["bitfinex","SOLUSD",1645789245141,6.03059434,89.129,88.991,113.1]
["bitfinex","SOLUSD",1645789245142,4.492,89.129,88.991,113.1]
["bitfinex","SOLUSD",1645789245341,1.64880432,89.129,89.011,113.1]
["bitfinex","SOLUSD",1645789245543,6.13880432,89.129,89.012,0.25]
["bitfinex","SOLUSD",1645789245743,1.70136145,89.127,89.012,0.25]
["bitfinex","SOLUSD",1645789245966,1.70136145,89.127,89.004,113.1]
["bitfinex","SOLUSD",1645789246166,1.43807369,89.125,88.97,13.47]
["bitfinex","SOLUSD",1645789246367,13.47,89.11,88.97,30.3265]
["bitfinex","SOLUSD",1645789246567,23.4837,89.109,88.97,30.3265]
["bitfinex","SOLUSD",1645789246864,1.65842262,89.107,88.971,113.1]
["bitfinex","SOLUSD",1645789247064,6.15042262,89.107,88.972,4.492]
["bitfinex","SOLUSD",1645789247265,6.15042262,89.107,88.973,113.35]
["bitfinex","SOLUSD",1645789247466,1.65842262,89.107,88.975,113.1]
["bitfinex","SOLUSD",1645789247764,1.65842262,89.107,88.981,113.1]
["bitfinex","SOLUSD",1645789247966,1.65842262,89.107,88.991,113.1]
["bitfinex","SOLUSD",1645789248166,1.65842262,89.107,88.992,4.741]
["bitfinex","SOLUSD",1645789248866,49.60519415,89.108,89.001,113.1]
["bitfinex","SOLUSD",1645789249066,49.60519415,89.108,89.002,0.25]
["bitfinex","SOLUSD",1645789249271,1.89872575,89.107,89.002,0.25]
["bitfinex","SOLUSD",1645789250167,46.6368,89.126,89.011,113.1]
["bitfinex","SOLUSD",1645789250168,1.84294917,89.125,89.011,113.1]
["bitfinex","SOLUSD",1645789250366,1.57091743,89.125,89.021,113.1]
["bitfinex","SOLUSD",1645789250566,1.57091743,89.125,89.022,0.25]
["bitfinex","SOLUSD",1645789250766,1.57091743,89.125,89.022,4.74]
["bitfinex","SOLUSD",1645789250967,44.55231617,89.124,89.022,4.74]
["bitfinex","SOLUSD",1645789251169,1.9078501,89.123,89.022,4.74]
["bitfinex","SOLUSD",1645789251367,1.9078501,89.123,89.023,2.86292427]
["bitfinex","SOLUSD",1645789251667,1.9078501,89.123,89.031,113.1]
["bitfinex","SOLUSD",1645789251869,1.9078501,89.123,89.032,0.25]
["bitfinex","SOLUSD",1645789252071,1.9078501,89.123,89.032,3.11292427]
["bitfinex","SOLUSD",1645789253368,1.9078501,89.123,89.04,16.8447]
["bitfinex","SOLUSD",1645789253569,1.9078501,89.123,89.033,2.86292427]
["bitfinex","SOLUSD",1645789253869,1.9078501,89.123,89.003,2.86292427]
["bitfinex","SOLUSD",1645789254072,1.9078501,89.123,89.012,0.25]
["bitfinex","SOLUSD",1645789254474,1.9078501,89.123,89.02,16.8477]
["bitfinex","SOLUSD",1645789254671,1.9078501,89.123,89.021,0.25]
["bitfinex","SOLUSD",1645789255775,1.9078501,89.123,89.021,113.35]
["bitfinex","SOLUSD",1645789256172,1.9078501,89.123,89.021,0.25]
["bitfinex","SOLUSD",1645789256376,16.8512,89.12,89.003,2.86292427]
["bitfinex","SOLUSD",1645789256573,13.47,89.11,89.002,4.49]
["bitfinex","SOLUSD",1645789256773,56.14081275,89.109,89.002,4.49]
["bitfinex","SOLUSD",1645789256978,1.98880537,89.108,89.002,4.49]
["bitfinex","SOLUSD",1645789257174,4.491,89.107,89.002,4.49]
["bitfinex","SOLUSD",1645789257474,15.80769369,89.107,89.002,4.49]
["bitfinex","SOLUSD",1645789257674,16.8561,89.1,89.002,4.49]
["bitfinex","SOLUSD",1645789257874,6.42192769,89.099,89.002,4.49]
["bitfinex","SOLUSD",1645789258075,1.93092769,89.099,89.002,4.49]
["bitfinex","SOLUSD",1645789259077,1.93092769,89.099,89.012,113.1]
["bitfinex","SOLUSD",1645789259276,54.38001824,89.109,89.012,115.96292427]
["bitfinex","SOLUSD",1645789259477,1.79612547,89.108,89.013,2.86292427]
["bitfinex","SOLUSD",1645789260075,1.79612547,89.108,89.021,113.1]
["bitfinex","SOLUSD",1645789260275,1.79612547,89.108,89.022,0.25]
["bitfinex","SOLUSD",1645789260477,1.79612547,89.108,89.022,2.86292427]
["bitfinex","SOLUSD",1645789260676,1.79612547,89.108,89.002,4.49]
["bitfinex","SOLUSD",1645789261678,1.79612547,89.108,89.012,113.35]
["bitfinex","SOLUSD",1645789261879,1.79612547,89.108,89.021,113.1]
["bitfinex","SOLUSD",1645789262081,1.79612547,89.108,89.022,0.25]
["bitfinex","SOLUSD",1645789262479,1.79612547,89.108,89.022,3.11292427]
["bitfinex","SOLUSD",1645789262680,1.79612547,89.108,89.023,2.86292427]
["bitfinex","SOLUSD",1645789262880,54.38001824,89.109,89.024,0.25]
["bitfinex","SOLUSD",1645789263281,1.72671461,89.108,89.025,2.86292427]
["bitfinex","SOLUSD",1645789263683,1.72671461,89.108,89.009,2.86292427]
["bitfinex","SOLUSD",1645789263887,1.72671461,89.108,89.0,16.8514]
["bitfinex","SOLUSD",1645789264286,1.72671461,89.108,89.003,2.86292427]
["bitfinex","SOLUSD",1645789264692,1.72671461,89.108,88.991,2.86292427]
["bitfinex","SOLUSD",1645789265086,1.72671461,89.108,88.981,2.86292427]
["bitfinex","SOLUSD",1645789265087,6.13561163,89.107,88.981,2.86292427]
["bitfinex","SOLUSD",1645789265288,6.13561163,89.107,88.973,16.542]
["bitfinex","SOLUSD",1645789265487,4.491,89.107,88.974,113.1]
["bitfinex","SOLUSD",1645789265888,4.491,89.107,88.975,113.1]
["bitfinex","SOLUSD",1645789266491,16.8555,89.1,88.975,113.1]
["bitfinex","SOLUSD",1645789266790,47.80440854,89.089,88.975,113.1]
["bitfinex","SOLUSD",1645789266990,47.80440854,89.089,88.97,16.8579]
["bitfinex","SOLUSD",1645789266991,1.87944552,89.088,88.976,113.1]
["bitfinex","SOLUSD",1645789268089,1.87944552,89.088,88.971,113.1]
["bitfinex","SOLUSD",1645789268890,16.859,89.08,88.971,113.1]
["bitfinex","SOLUSD",1645789269092,1.49458444,89.079,88.971,113.1]
["bitfinex","SOLUSD",1645789269290,1.49458444,89.079,88.954,113.1]
["bitfinex","SOLUSD",1645789269493,13.47,89.08,88.954,113.1]
["bitfinex","SOLUSD",1645789269692,1.44343046,89.079,88.954,113.1]
["bitfinex","SOLUSD",1645789269893,1.44343046,89.079,88.956,113.1]
["bitfinex","SOLUSD",1645789270093,1.44343046,89.079,88.96,13.47]
["bitfinex","SOLUSD",1645789270294,26.04973046,89.079,88.961,113.1]
["bitfinex","SOLUSD",1645789270492,26.04973046,89.079,88.96,13.47]
["bitfinex","SOLUSD",1645789270493,1.81828586,89.078,88.971,113.1]
["bitfinex","SOLUSD",1645789270894,1.81828586,89.078,88.97,16.8576]
["bitfinex","SOLUSD",1645789271793,1.81828586,89.078,88.971,0.25]
["bitfinex","SOLUSD",1645789272215,1.81828586,89.078,88.961,113.1]
["bitfinex","SOLUSD",1645789272496,1.81828586,89.078,88.962,0.25]
["bitfinex","SOLUSD",1645789273595,1.81828586,89.078,88.971,113.1]
["bitfinex","SOLUSD",1645789273794,1.81828586,89.078,88.972,0.25]
["bitfinex","SOLUSD",1645789273994,1.81828586,89.078,88.94,13.47]
["bitfinex","SOLUSD",1645789274194,53.56436591,89.069,88.938,16.896]
["bitfinex","SOLUSD",1645789274394,1.76305604,89.067,88.93,69.6734]
["bitfinex","SOLUSD",1645789274594,1.76305604,89.067,88.939,25.01930517]
["bitfinex","SOLUSD",1645789274998,1.76305604,89.067,88.93,69.6734]
["bitfinex","SOLUSD",1645789274999,1.76305604,89.067,88.951,113.1]
["bitfinex","SOLUSD",1645789275195,1.76305604,89.067,88.951,121.55]
["bitfinex","SOLUSD",1645789275396,1.76305604,89.067,88.953,113.1]
["bitfinex","SOLUSD",1645789276000,1.76305604,89.067,88.955,113.1]
["bitfinex","SOLUSD",1645789276197,1.76305604,89.067,88.956,25.26930517]
["bitfinex","SOLUSD",1645789276398,1.76305604,89.067,88.957,113.1]
["bitfinex","SOLUSD",1645789276599,1.76305604,89.067,88.971,113.1]
["bitfinex","SOLUSD",1645789277801,1.76305604,89.067,88.97,16.858]
["bitfinex","SOLUSD",1645789278002,1.76305604,89.067,88.951,113.1]
["bitfinex","SOLUSD",1645789278401,1.76305604,89.067,88.93,56.2033]
["bitfinex","SOLUSD",1645789278402,1.76305604,89.067,88.93,17.963]
["bitfinex","SOLUSD",1645789278604,1.76305604,89.067,88.929,24.1081]
["bitfinex","SOLUSD",1645789278605,31.34272201,89.066,88.929,24.1081]
["bitfinex","SOLUSD",1645789278803,1.5802823,89.064,88.931,25.06555384]
["bitfinex","SOLUSD",1645789279003,13.47,89.05,88.931,25.06555384]
["bitfinex","SOLUSD",1645789279203,51.296489,89.049,88.93,25.06555384]
["bitfinex","SOLUSD",1645789279403,99.438189,89.049,88.932,2.86292427]
["bitfinex","SOLUSD",1645789279725,1.55785536,89.048,88.932,2.86292427]
["bitfinex","SOLUSD",1645789281307,114.65785536,89.048,88.932,2.86292427]
["bitfinex","SOLUSD",1645789281505,51.98383824,89.029,88.932,2.86292427]
["bitfinex","SOLUSD",1645789281704,1.88536158,89.027,88.902,2.86292427]
["bitfinex","SOLUSD",1645789281904,1.88536158,89.027,88.903,4.496]
["bitfinex","SOLUSD",1645789282104,1.88536158,89.027,88.904,113.1]
["bitfinex","SOLUSD",1645789282310,1.88536158,89.027,88.904,115.96292427]
["bitfinex","SOLUSD",1645789282505,16.8715,89.02,88.91,16.8695]
["bitfinex","SOLUSD",1645789282807,1.52474518,89.019,88.911,141.25648151]
["bitfinex","SOLUSD",1645789283207,23.1943,89.018,88.913,113.1]
["bitfinex","SOLUSD",1645789283407,1.82645577,89.017,88.914,0.25]
["bitfinex","SOLUSD",1645789283607,1.82645577,89.017,88.915,113.1]
["bitfinex","SOLUSD",1645789283805,23.6132,89.016,88.916,0.25]
["bitfinex","SOLUSD",1645789284005,53.49574038,89.015,88.916,27.90648151]
["bitfinex","SOLUSD",1645789284206,16.8721,89.01,88.916,27.90648151]
["bitfinex","SOLUSD",1645789284406,1.6186604,89.009,88.917,27.90648151]
["bitfinex","SOLUSD",1645789284706,1.5623114,89.014,88.918,3.11292427]
["bitfinex","SOLUSD",1645789284908,1.5623114,89.014,88.918,28.15648151]
["bitfinex","SOLUSD",1645789285106,1.5623114,89.014,88.919,115.96292427]
["bitfinex","SOLUSD",1645789285311,1.5623114,89.014,88.92,0.25]
["bitfinex","SOLUSD",1645789285505,1.5623114,89.014,88.921,113.1]
["bitfinex","SOLUSD",1645789285706,1.5623114,89.014,88.922,0.25]
["bitfinex","SOLUSD",1645789286009,1.5623114,89.014,88.922,3.11292427]
["bitfinex","SOLUSD",1645789286210,23.6132,89.016,88.924,113.1]
["bitfinex","SOLUSD",1645789286410,72.8584,89.048,88.924,113.1]
["bitfinex","SOLUSD",1645789286411,72.8584,89.048,88.925,0.25]
["bitfinex","SOLUSD",1645789286709,72.8584,89.048,88.931,113.1]
["bitfinex","SOLUSD",1645789286710,47.6565,89.046,88.931,113.1]
["bitfinex","SOLUSD",1645789286910,1.72747495,89.045,88.941,113.1]
["bitfinex","SOLUSD",1645789287234,59.20628912,89.044,88.942,4.744]
["bitfinex","SOLUSD",1645789287510,1.97794774,89.043,88.943,113.1]
["bitfinex","SOLUSD",1645789287710,1.97794774,89.043,88.944,0.25]
["bitfinex","SOLUSD",1645789287913,1.97794774,89.043,88.944,3.11292427]
["bitfinex","SOLUSD",1645789288110,1.97794774,89.043,88.946,113.1]
["bitfinex","SOLUSD",1645789288312,1.97794774,89.043,88.947,0.25]
["bitfinex","SOLUSD",1645789288516,1.97794774,89.043,88.951,113.1]
["bitfinex","SOLUSD",1645789288711,1.97794774,89.043,88.952,0.25]
["bitfinex","SOLUSD",1645789289113,1.97794774,89.043,88.952,3.11292427]
["bitfinex","SOLUSD",1645789289313,1.97794774,89.043,88.952,0.25]
["bitfinex","SOLUSD",1645789289513,1.97794774,89.043,88.947,16.7364]
["bitfinex","SOLUSD",1645789289715,1.97794774,89.043,88.95,16.8631]
["bitfinex","SOLUSD",1645789290320,1.97794774,89.043,88.947,16.7364]
["bitfinex","SOLUSD",1645789290523,1.97794774,89.043,88.929,2.86292427]
["bitfinex","SOLUSD",1645789290718,16.8666,89.04,88.929,2.86292427]
["bitfinex","SOLUSD",1645789290923,1.51903927,89.039,88.929,2.86292427]
["bitfinex","SOLUSD",1645789291119,1.51903927,89.039,88.93,24.97326709]
["bitfinex","SOLUSD",1645789291320,1.51903927,89.039,88.931,113.1]
["bitfinex","SOLUSD",1645789291520,1.51903927,89.039,88.932,0.25]
["bitfinex","SOLUSD",1645789291718,1.51903927,89.039,88.932,3.11292427]
["bitfinex","SOLUSD",1645789291919,1.51903927,89.039,88.934,113.1]
["bitfinex","SOLUSD",1645789292118,1.51903927,89.039,88.935,0.25]
["bitfinex","SOLUSD",1645789292318,1.51903927,89.039,88.941,113.1]
["bitfinex","SOLUSD",1645789292520,1.51903927,89.039,88.942,0.25]
["bitfinex","SOLUSD",1645789292720,1.51903927,89.039,88.943,113.1]
["bitfinex","SOLUSD",1645789293021,1.51903927,89.039,88.945,113.1]
["bitfinex","SOLUSD",1645789293218,1.51903927,89.039,88.946,0.25]
["bitfinex","SOLUSD",1645789294518,1.51903927,89.039,88.935,113.1]
["bitfinex","SOLUSD",1645789294519,1.51903927,89.039,88.94,16.8641]
["bitfinex","SOLUSD",1645789294742,1.51903927,89.039,88.941,0.25]
["bitfinex","SOLUSD",1645789294921,1.51903927,89.039,88.94,16.8641]
["bitfinex","SOLUSD",1645789296420,1.51903927,89.039,88.941,0.25]
["bitfinex","SOLUSD",1645789297926,1.51903927,89.039,88.941,113.35]
["bitfinex","SOLUSD",1645789298126,1.51903927,89.039,88.942,2.86292427]
["bitfinex","SOLUSD",1645789298429,1.51903927,89.039,88.943,113.35]
["bitfinex","SOLUSD",1645789298825,1.51903927,89.039,88.944,2.86292427]
["bitfinex","SOLUSD",1645789299027,1.51903927,89.039,88.945,0.25]
["bitfinex","SOLUSD",1645789300428,1.51903927,89.039,88.946,2.86292427]
["bitfinex","SOLUSD",1645789300627,1.51903927,89.039,88.947,0.25]
["bitfinex","SOLUSD",1645789301828,1.51903927,89.039,88.947,3.11292427]
["bitfinex","SOLUSD",1645789302648,1.51903927,89.039,88.947,0.25]
["bitfinex","SOLUSD",1645789302849,1.51903927,89.039,88.941,0.25]
["bitfinex","SOLUSD",1645789303350,1.51903927,89.039,88.942,24.98706149]
["bitfinex","SOLUSD",1645789303553,113.1,89.029,88.942,24.98706149]
["bitfinex","SOLUSD",1645789303750,113.1,89.019,88.923,4.494]
["bitfinex","SOLUSD",1645789303950,113.1,89.017,88.923,4.494]
["bitfinex","SOLUSD",1645789304151,1.57780216,89.016,88.923,4.494]
["bitfinex","SOLUSD",1645789304553,28.42652417,89.016,88.923,4.494]
["bitfinex","SOLUSD",1645789304766,1.55124943,89.015,88.923,4.494]
["bitfinex","SOLUSD",1645789304953,55.41171099,89.014,88.923,4.494]
["bitfinex","SOLUSD",1645789305152,1.8670983,89.013,88.924,0.25]
["bitfinex","SOLUSD",1645789305353,1.8670983,89.013,88.923,4.494]
["bitfinex","SOLUSD",1645789305553,13.47,89.01,88.923,4.494]
["bitfinex","SOLUSD",1645789305755,1.85378137,89.009,88.923,4.494]
["bitfinex","SOLUSD",1645789305953,1.85378137,89.009,88.924,2.86292427]
["bitfinex","SOLUSD",1645789306555,1.35378137,89.009,88.924,2.86292427]
["bitfinex","SOLUSD",1645789306758,1.35378137,89.009,88.925,0.25]
["bitfinex","SOLUSD",1645789306956,1.35378137,89.009,88.923,4.494]
["bitfinex","SOLUSD",1645789307356,114.45378137,89.009,88.923,4.494]
["bitfinex","SOLUSD",1645789307556,1.59327081,89.008,88.923,4.494]
["bitfinex","SOLUSD",1645789307956,26.84872201,89.007,88.923,4.494]
["bitfinex","SOLUSD",1645789308157,1.83976658,89.006,88.923,4.494]
["bitfinex","SOLUSD",1645789308356,1.83976658,89.006,88.896,2.86292427]
["bitfinex","SOLUSD",1645789308558,16.874,89.0,88.896,2.86292427]
["bitfinex","SOLUSD",1645789308760,30.344,89.0,88.884,2.86292427]
["bitfinex","SOLUSD",1645789308959,46.10489274,88.999,88.884,2.86292427]
["bitfinex","SOLUSD",1645789309160,46.10489274,88.999,88.868,2.86292427]
["bitfinex","SOLUSD",1645789309161,67.76,88.994,88.868,2.86292427]
["bitfinex","SOLUSD",1645789309359,180.86,88.979,88.828,5.86620805]
["bitfinex","SOLUSD",1645789309560,180.86,88.975,88.832,2.86292427]
["bitfinex","SOLUSD",1645789309760,180.86,88.959,88.844,18.03773039]
["bitfinex","SOLUSD",1645789309960,3.33,88.955,88.844,18.03773039]
["bitfinex","SOLUSD",1645789310159,180.86,88.939,88.793,113.1]
["bitfinex","SOLUSD",1645789310359,297.87197413,88.939,88.789,24.90131461]
["bitfinex","SOLUSD",1645789310658,1.69313939,88.936,88.79,10.0]
["bitfinex","SOLUSD",1645789310860,4.499,88.935,88.79,10.0]
["bitfinex","SOLUSD",1645789311060,180.86,88.934,88.79,10.0]
["bitfinex","SOLUSD",1645789311363,180.86,88.919,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789311560,13.47,88.92,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789311561,5.88701528,88.918,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789311760,1.38701528,88.918,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789312159,1.64468444,88.917,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789312358,4.5,88.916,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789312961,1.64468444,88.915,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789313159,4.5,88.914,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789313360,13.47,88.9,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789313560,113.1,88.898,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789313760,1.85367592,88.897,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789314359,1.64468444,88.896,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789314561,4.5,88.895,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789314760,13.47,88.88,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789314960,16.8998,88.87,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789315160,51.42661436,88.869,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789315361,1.83419195,88.868,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789315861,182.69419195,88.868,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789316062,114.78846625,88.859,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789316261,13.47,88.85,88.843,7.304e-05]
["bitfinex","SOLUSD",1645789316463,1.78236674,88.848,88.721,17.94777147]
["bitfinex","SOLUSD",1645789316661,1.78236674,88.848,88.702,17.94777147]
["bitfinex","SOLUSD",1645789316662,1.87796275,88.847,88.702,17.94777147]
["bitfinex","SOLUSD",1645789316866,1.68871561,88.846,88.716,24.75380951]
["bitfinex","SOLUSD",1645789317061,4.505,88.845,88.716,24.75380951]
["bitfinex","SOLUSD",1645789317264,16.9105,88.82,88.717,2.86292427]
["bitfinex","SOLUSD",1645789317463,45.03527722,88.829,88.718,0.25]
["bitfinex","SOLUSD",1645789317664,45.03527722,88.829,88.718,49.97120598]
["bitfinex","SOLUSD",1645789317864,1.57877343,88.828,88.719,24.96739647]
["bitfinex","SOLUSD",1645789318065,1.57877343,88.828,88.72,0.25]
["bitfinex","SOLUSD",1645789318464,16.9091,88.82,88.72,17.1564]
["bitfinex","SOLUSD",1645789318764,1.60651783,88.819,88.72,17.1564]
["bitfinex","SOLUSD",1645789319366,1.60651783,88.819,88.706,49.72120598]
["bitfinex","SOLUSD",1645789319565,16.9102,88.81,88.706,49.72120598]
["bitfinex","SOLUSD",1645789319764,50.7995365,88.809,88.706,52.58413025]
["bitfinex","SOLUSD",1645789319964,1.80175573,88.808,88.706,52.58413025]
["bitfinex","SOLUSD",1645789320564,1.80175573,88.808,88.707,24.96739647]
["bitfinex","SOLUSD",1645789320764,1.80175573,88.808,88.707,49.72120598]
["bitfinex","SOLUSD",1645789320966,1.80175573,88.808,88.707,52.58413025]
["bitfinex","SOLUSD",1645789321270,16.9122,88.8,88.694,24.96739647]
["bitfinex","SOLUSD",1645789321478,1.71929589,88.799,88.694,24.96739647]
["bitfinex","SOLUSD",1645789321672,11.43398033,88.799,88.683,2.86292427]
["bitfinex","SOLUSD",1645789321870,2.83,88.795,88.668,13.25987292]
["bitfinex","SOLUSD",1645789322067,1.37885294,88.797,88.651,13.25987292]
["bitfinex","SOLUSD",1645789322267,16.9158,88.79,88.651,13.25987292]
["bitfinex","SOLUSD",1645789322467,13.47,88.78,88.669,2.86292427]
["bitfinex","SOLUSD",1645789322668,1.41530636,88.789,88.669,2.86292427]
["bitfinex","SOLUSD",1645789322869,1.41530636,88.789,88.67,75.56044605]
["bitfinex","SOLUSD",1645789323073,1.88173525,88.794,88.671,3.31521771]
["bitfinex","SOLUSD",1645789323269,1.88173525,88.794,88.69,16.9126]
["bitfinex","SOLUSD",1645789323470,1.88173525,88.794,88.691,0.25]
["bitfinex","SOLUSD",1645789323669,1.88173525,88.794,88.69,16.9126]
["bitfinex","SOLUSD",1645789323871,13.47,88.79,88.672,16.77895053]
["bitfinex","SOLUSD",1645789324071,1.70604114,88.789,88.672,2.86292427]
["bitfinex","SOLUSD",1645789324271,3.35072558,88.789,88.672,2.86292427]
["bitfinex","SOLUSD",1645789324471,50.69748106,88.769,88.672,2.86292427]
["bitfinex","SOLUSD",1645789324669,1.85807974,88.768,88.672,2.86292427]
["bitfinex","SOLUSD",1645789324871,3.50276418,88.768,88.672,2.86292427]
["bitfinex","SOLUSD",1645789325269,116.60276418,88.768,88.649,2.86292427]
["bitfinex","SOLUSD",1645789325473,1.42864176,88.766,88.649,2.86292427]
["bitfinex","SOLUSD",1645789325669,1.42864176,88.766,88.617,23.9179]
["bitfinex","SOLUSD",1645789325670,1.42864176,88.766,88.65,2.86292427]
["bitfinex","SOLUSD",1645789326269,1.64468444,88.765,88.65,2.86292427]
["bitfinex","SOLUSD",1645789326473,16.9217,88.76,88.65,2.86292427]
["bitfinex","SOLUSD",1645789326673,16.9217,88.76,88.624,13.91602626]
["bitfinex","SOLUSD",1645789326674,13.47,88.75,88.625,2.86292427]
["bitfinex","SOLUSD",1645789326871,86.51759291,88.749,88.625,2.86292427]
["bitfinex","SOLUSD",1645789327072,6.28639034,88.748,88.63,2.86292427]
["bitfinex","SOLUSD",1645789327275,67.76,88.747,88.61,2.86292427]
["bitfinex","SOLUSD",1645789327475,113.1,88.742,88.61,2.86292427]
["bitfinex","SOLUSD",1645789327673,30.3977,88.73,88.61,2.86292427]
["bitfinex","SOLUSD",1645789327876,48.28468742,88.729,88.611,24.72549788]
["bitfinex","SOLUSD",1645789328075,1.75163494,88.728,88.612,2.94169013]
["bitfinex","SOLUSD",1645789328274,1.75163494,88.728,88.612,27.71400592]
["bitfinex","SOLUSD",1645789328476,1.75163494,88.728,88.613,24.72549788]
["bitfinex","SOLUSD",1645789328677,1.75163494,88.728,88.613,66.35553006]
["bitfinex","SOLUSD",1645789328876,1.75163494,88.728,88.614,2.86292427]
["bitfinex","SOLUSD",1645789329078,49.04173494,88.728,88.614,2.86292427]
["bitfinex","SOLUSD",1645789329281,1.52317817,88.727,88.615,13.91602626]
["bitfinex","SOLUSD",1645789329477,1.52317817,88.727,88.615,41.82932307]
["bitfinex","SOLUSD",1645789329677,1.52317817,88.727,88.62,16.9258]
["bitfinex","SOLUSD",1645789329877,46.63888374,88.729,88.631,113.1]
["bitfinex","SOLUSD",1645789330079,46.63888374,88.729,88.632,2.53976849]
["bitfinex","SOLUSD",1645789330279,29.06811919,88.729,88.632,36.12377441]
["bitfinex","SOLUSD",1645789330480,29.06811919,88.729,88.633,3.08951341]
["bitfinex","SOLUSD",1645789330679,29.06811919,88.729,88.634,0.25]
["bitfinex","SOLUSD",1645789330878,29.06811919,88.729,88.634,55.09051108]
["bitfinex","SOLUSD",1645789331084,29.06811919,88.729,88.635,5.30588173]
["bitfinex","SOLUSD",1645789331283,29.06811919,88.729,88.66,16.9189]
["bitfinex","SOLUSD",1645789331484,29.06811919,88.729,88.636,3.11292427]
["bitfinex","SOLUSD",1645789331685,29.06811919,88.729,88.636,17.02895053]
["bitfinex","SOLUSD",1645789331888,1.87915989,88.728,88.636,14.16602626]
["bitfinex","SOLUSD",1645789332284,29.06811919,88.729,88.64,16.923]
["bitfinex","SOLUSD",1645789332584,1.57871264,88.763,88.641,2.7392643]
["bitfinex","SOLUSD",1645789332784,1.57871264,88.763,88.642,2.95798127]
["bitfinex","SOLUSD",1645789332985,1.57871264,88.763,88.643,0.25]
["bitfinex","SOLUSD",1645789333184,1.57871264,88.763,88.643,2.53770399]
["bitfinex","SOLUSD",1645789333383,1.64352334,88.762,88.643,17.02895053]
["bitfinex","SOLUSD",1645789333585,1.64816459,88.759,88.66,16.919]
["bitfinex","SOLUSD",1645789333784,1.64816459,88.759,88.661,0.25]
["bitfinex","SOLUSD",1645789334586,1.64816459,88.759,88.63,83.78512626]
["bitfinex","SOLUSD",1645789334587,16.9239,88.75,88.64,16.9239]
["bitfinex","SOLUSD",1645789334785,13.47,88.74,88.641,0.25]
["bitfinex","SOLUSD",1645789334986,53.86689052,88.748,88.641,0.25]
["bitfinex","SOLUSD",1645789335185,53.86689052,88.748,88.641,3.11292427]
["bitfinex","SOLUSD",1645789335386,53.86689052,88.748,88.642,2.86292427]
["bitfinex","SOLUSD",1645789335586,53.86689052,88.748,88.643,113.35]
["bitfinex","SOLUSD",1645789335785,53.86689052,88.748,88.651,113.1]
["bitfinex","SOLUSD",1645789335986,1.43490371,88.802,88.669,5.0]
["bitfinex","SOLUSD",1645789336185,1.51472925,88.802,88.68,13.47]
["bitfinex","SOLUSD",1645789336386,1.51472925,88.802,88.681,0.25]
["bitfinex","SOLUSD",1645789336387,23.1862,88.801,88.681,0.25]
["bitfinex","SOLUSD",1645789336587,14.83021956,88.8,88.681,0.25]
["bitfinex","SOLUSD",1645789336789,113.1,88.794,88.681,0.25]
["bitfinex","SOLUSD",1645789336985,16.9187,88.77,88.653,113.1]
["bitfinex","SOLUSD",1645789337189,113.1,88.768,88.654,0.25]
["bitfinex","SOLUSD",1645789337387,1.44465421,88.767,88.654,0.25]
["bitfinex","SOLUSD",1645789337587,70.5136,88.766,88.654,0.25]
["bitfinex","SOLUSD",1645789337786,1.76634638,88.765,88.654,0.25]
["bitfinex","SOLUSD",1645789337987,3.40986972,88.765,88.654,0.25]
["bitfinex","SOLUSD",1645789338188,113.1,88.759,88.654,0.25]
["bitfinex","SOLUSD",1645789338388,71.16986972,88.765,88.64,16.9233]
["bitfinex","SOLUSD",1645789338389,126.57,88.75,88.64,16.9233]
["bitfinex","SOLUSD",1645789338591,50.54710203,88.747,88.62,31.89502626]
["bitfinex","SOLUSD",1645789338789,1.479618,88.745,88.62,13.47]
["bitfinex","SOLUSD",1645789338989,180.86,88.735,88.606,13.91602626]
["bitfinex","SOLUSD",1645789339291,4.511,88.738,88.592,24.72549788]
["bitfinex","SOLUSD",1645789339490,13.47,88.73,88.601,13.91602626]
["bitfinex","SOLUSD",1645789339693,82.96121909,88.729,88.606,24.72549788]
["bitfinex","SOLUSD",1645789339992,58.80788316,88.729,88.619,5.0]
["bitfinex","SOLUSD",1645789340190,4.51,88.77,88.639,5.0]
["bitfinex","SOLUSD",1645789340390,4.51,88.77,88.651,113.1]
["bitfinex","SOLUSD",1645789340690,1.39256985,88.786,88.67,16.9137]
["bitfinex","SOLUSD",1645789340890,4.508,88.785,88.671,0.25]
["bitfinex","SOLUSD",1645789341190,1.77264861,88.783,88.671,0.25]
["bitfinex","SOLUSD",1645789341790,45.4288336,88.784,88.682,2.39788898]
["bitfinex","SOLUSD",1645789342090,46.2616,88.788,88.683,15.55269292]
["bitfinex","SOLUSD",1645789342292,1.46485464,88.819,88.684,115.53491434]
["bitfinex","SOLUSD",1645789342491,1.55925801,88.818,88.689,5.0]
["bitfinex","SOLUSD",1645789342690,1.64352334,88.834,88.701,113.1]
["bitfinex","SOLUSD",1645789342891,1.64352334,88.834,88.702,3.30509701]
["bitfinex","SOLUSD",1645789343192,16.9076,88.83,88.731,113.1]
["bitfinex","SOLUSD",1645789343394,49.35730499,88.838,88.732,0.25]
["bitfinex","SOLUSD",1645789343592,47.9946,88.838,88.733,113.1]
["bitfinex","SOLUSD",1645789343793,47.9946,88.838,88.734,2.9184373]
["bitfinex","SOLUSD",1645789344191,55.97356847,88.837,88.734,2.9184373]
["bitfinex","SOLUSD",1645789344591,1.65830071,88.836,88.75,16.904]
["bitfinex","SOLUSD",1645789344796,1.65830071,88.836,88.751,0.25]
["bitfinex","SOLUSD",1645789344992,55.97356847,88.837,88.751,113.35]
["bitfinex","SOLUSD",1645789345392,47.9946,88.838,88.752,2.72181121]
["bitfinex","SOLUSD",1645789345594,1.71064761,88.869,88.761,113.1]
["bitfinex","SOLUSD",1645789345794,48.60930423,88.878,88.762,0.25]
["bitfinex","SOLUSD",1645789345993,1.42151313,88.877,88.762,0.25]
["bitfinex","SOLUSD",1645789346396,47.52811313,88.876,88.762,0.25]
["bitfinex","SOLUSD",1645789346696,1.70708713,88.875,88.762,0.25]
["bitfinex","SOLUSD",1645789346894,3.35056431,88.875,88.762,0.25]
["bitfinex","SOLUSD",1645789347302,16.8991,88.87,88.762,0.25]
["bitfinex","SOLUSD",1645789347495,1.48191082,88.869,88.761,0.25]
["bitfinex","SOLUSD",1645789347696,25.31812113,88.869,88.751,0.25]
["bitfinex","SOLUSD",1645789347994,3.09555738,88.868,88.751,0.25]
["bitfinex","SOLUSD",1645789348593,1.64347718,88.867,88.751,0.25]
["bitfinex","SOLUSD",1645789348994,1.87304325,88.865,88.751,0.25]
["bitfinex","SOLUSD",1645789349494,16.9007,88.86,88.76,16.9014]
["bitfinex","SOLUSD",1645789349696,113.1,88.857,88.72,56.3469]
["bitfinex","SOLUSD",1645789349897,1.82818873,88.856,88.72,69.8169]
["bitfinex","SOLUSD",1645789350097,4.505,88.855,88.721,5.91025304]
["bitfinex","SOLUSD",1645789350296,1.82818873,88.856,88.722,113.1]
["bitfinex","SOLUSD",1645789350495,1.82818873,88.856,88.729,5.0]
["bitfinex","SOLUSD",1645789350697,1.82818873,88.856,88.741,113.1]
["bitfinex","SOLUSD",1645789350896,1.82818873,88.856,88.77,16.8992]
["bitfinex","SOLUSD",1645789351298,1.82818873,88.856,88.74,13.47]
["bitfinex","SOLUSD",1645789351499,1.82818873,88.856,88.741,0.25]
["bitfinex","SOLUSD",1645789351698,1.82818873,88.856,88.741,116.21292427]
["bitfinex","SOLUSD",1645789351899,1.82818873,88.856,88.742,2.6685512]
["bitfinex","SOLUSD",1645789352199,1.82818873,88.856,88.743,0.25]
["bitfinex","SOLUSD",1645789352400,1.82818873,88.856,88.743,3.11292427]
["bitfinex","SOLUSD",1645789352599,112.1,88.87,88.751,113.1]
["bitfinex","SOLUSD",1645789352800,1.3838975,88.892,88.761,113.1]
["bitfinex","SOLUSD",1645789353002,23.3504,88.899,88.779,5.0]
["bitfinex","SOLUSD",1645789353200,23.3504,88.899,88.791,113.1]
["bitfinex","SOLUSD",1645789353400,23.3504,88.899,88.792,2.94125589]
["bitfinex","SOLUSD",1645789353600,55.46660864,88.898,88.793,4.752]
["bitfinex","SOLUSD",1645789353801,55.46660864,88.898,88.794,113.1]
["bitfinex","SOLUSD",1645789354000,55.46660864,88.898,88.801,113.1]
["bitfinex","SOLUSD",1645789354199,55.46660864,88.898,88.802,2.61029311]
["bitfinex","SOLUSD",1645789354602,55.46660864,88.898,88.82,16.8877]
["bitfinex","SOLUSD",1645789354904,1.7820236,88.929,88.821,6.18886237]
["bitfinex","SOLUSD",1645789355104,48.66661619,88.949,88.822,113.1]
["bitfinex","SOLUSD",1645789355302,1.38917142,88.948,88.823,3.33790492]
["bitfinex","SOLUSD",1645789355503,1.38917142,88.948,88.829,5.0]
["bitfinex","SOLUSD",1645789355701,52.36436423,88.947,88.84,13.47]
["bitfinex","SOLUSD",1645789355900,52.36436423,88.947,88.849,5.0]
["bitfinex","SOLUSD",1645789356101,52.36436423,88.947,88.86,13.47]
["bitfinex","SOLUSD",1645789356402,13.47,89.01,88.861,113.35]
["bitfinex","SOLUSD",1645789356603,6.27402371,89.009,88.862,3.04775338]
["bitfinex","SOLUSD",1645789356801,6.27402371,89.009,88.863,0.25]
["bitfinex","SOLUSD",1645789357001,6.27402371,89.009,88.863,113.35]
["bitfinex","SOLUSD",1645789357201,1.77702371,89.009,88.865,113.1]
["bitfinex","SOLUSD",1645789357404,47.56389266,89.008,88.866,2.87617008]
["bitfinex","SOLUSD",1645789357602,47.56389266,89.008,88.881,113.1]
["bitfinex","SOLUSD",1645789357903,47.56389266,89.008,88.882,2.92667896]
["bitfinex","SOLUSD",1645789358102,47.56389266,89.008,88.883,117.597]
["bitfinex","SOLUSD",1645789358404,1.7959599,89.007,88.884,3.17904607]
["bitfinex","SOLUSD",1645789358602,1.7959599,89.007,88.89,16.8745]
["bitfinex","SOLUSD",1645789358901,26.59931851,89.006,88.88,13.47]
["bitfinex","SOLUSD",1645789359102,6.2921068,89.005,88.881,0.25]
["bitfinex","SOLUSD",1645789359301,54.86083341,89.005,88.881,0.25]
["bitfinex","SOLUSD",1645789359503,13.47,89.0,88.881,0.25]
["bitfinex","SOLUSD",1645789359703,6.15610954,88.999,88.881,3.11292427]
["bitfinex","SOLUSD",1645789359901,29.70820344,88.999,88.881,3.11292427]
["bitfinex","SOLUSD",1645789360108,1.59529702,88.998,88.881,3.11292427]
["bitfinex","SOLUSD",1645789360806,1.59529702,88.998,88.881,2.86292427]
["bitfinex","SOLUSD",1645789361005,1.59529702,88.998,88.88,13.47]
["bitfinex","SOLUSD",1645789361206,4.497,88.997,88.88,13.47]
["bitfinex","SOLUSD",1645789361406,113.1,88.996,88.88,13.47]
["bitfinex","SOLUSD",1645789361607,16.8786,88.99,88.851,2.86292427]
["bitfinex","SOLUSD",1645789361805,51.52088076,88.989,88.851,2.86292427]
["bitfinex","SOLUSD",1645789362006,6.25101282,88.988,88.851,2.86292427]
["bitfinex","SOLUSD",1645789362709,6.25101282,88.988,88.852,0.25]
["bitfinex","SOLUSD",1645789363107,6.25101282,88.988,88.861,113.1]
["bitfinex","SOLUSD",1645789363408,1.75301282,88.988,88.872,2.94408435]
["bitfinex","SOLUSD",1645789363607,1.75301282,88.988,88.88,13.47]
["bitfinex","SOLUSD",1645789363806,1.75301282,88.988,88.881,0.25]
["bitfinex","SOLUSD",1645789364006,1.75301282,88.988,88.881,3.11292427]
["bitfinex","SOLUSD",1645789364608,1.75301282,88.988,88.89,16.8734]
["bitfinex","SOLUSD",1645789364807,1.75301282,88.988,88.891,0.25]
["bitfinex","SOLUSD",1645789365209,1.75301282,88.988,88.892,2.86292427]
["bitfinex","SOLUSD",1645789365507,1.75301282,88.988,88.893,0.25]
["bitfinex","SOLUSD",1645789366527,1.75301282,88.988,88.881,2.86292427]
["bitfinex","SOLUSD",1645789366528,1.75301282,88.988,88.891,0.25]
["bitfinex","SOLUSD",1645789366729,1.75301282,88.988,88.881,2.86292427]
["bitfinex","SOLUSD",1645789366730,1.75301282,88.988,88.882,0.25]
["bitfinex","SOLUSD",1645789367129,114.85301282,88.988,88.882,0.25]
["bitfinex","SOLUSD",1645789367329,1.45293446,88.987,88.883,2.86292427]
["bitfinex","SOLUSD",1645789367530,3.09837497,88.987,88.884,0.25]
["bitfinex","SOLUSD",1645789367735,1.45293446,88.987,88.882,0.25]
["bitfinex","SOLUSD",1645789367932,1.45293446,88.987,88.89,13.47]
["bitfinex","SOLUSD",1645789368131,50.02750783,88.989,88.892,2.68421398]
["bitfinex","SOLUSD",1645789368332,1.70323019,89.011,88.899,5.0]
["bitfinex","SOLUSD",1645789368530,1.70323019,89.011,88.911,113.1]
["bitfinex","SOLUSD",1645789368732,1.70323019,89.011,88.912,0.25]
["bitfinex","SOLUSD",1645789368931,1.70323019,89.011,88.92,16.8695]
["bitfinex","SOLUSD",1645789369133,1.70323019,89.011,88.921,0.25]
["bitfinex","SOLUSD",1645789369333,1.48091875,89.009,88.912,0.25]
["bitfinex","SOLUSD",1645789369534,1.48091875,89.009,88.902,2.86292427]
["bitfinex","SOLUSD",1645789369733,1.48091875,89.009,88.892,6.39]
["bitfinex","SOLUSD",1645789369935,1.64544051,89.008,88.892,6.39]
["bitfinex","SOLUSD",1645789370238,16.8756,89.0,88.892,6.39]
["bitfinex","SOLUSD",1645789370437,1.36206526,88.999,88.892,6.39]
["bitfinex","SOLUSD",1645789370736,1.36206526,88.999,88.896,0.25]
["bitfinex","SOLUSD",1645789371336,1.36206526,88.999,88.892,6.39]
["bitfinex","SOLUSD",1645789371537,1.64544051,88.998,88.892,6.39]
["bitfinex","SOLUSD",1645789371939,1.36206526,88.999,88.896,2.86292427]
["bitfinex","SOLUSD",1645789372238,117.597,89.009,88.896,2.86292427]
["bitfinex","SOLUSD",1645789372239,1.7112642,89.009,88.9,30.3433]
["bitfinex","SOLUSD",1645789372441,1.7112642,89.009,88.901,0.25]
["bitfinex","SOLUSD",1645789372643,1.46200008,89.008,88.901,3.11292427]
["bitfinex","SOLUSD",1645789372845,3.10744059,89.008,88.901,116.21292427]
["bitfinex","SOLUSD",1645789373044,3.10744059,89.008,88.91,16.8715]
["bitfinex","SOLUSD",1645789373246,1.46200008,89.008,88.911,0.25]
["bitfinex","SOLUSD",1645789373645,1.46200008,89.008,88.911,113.35]
["bitfinex","SOLUSD",1645789373843,1.46200008,89.008,88.912,2.86292427]
["bitfinex","SOLUSD",1645789374143,1.46200008,89.008,88.913,0.25]
["bitfinex","SOLUSD",1645789374545,1.46200008,89.008,88.914,2.86292427]
["bitfinex","SOLUSD",1645789374744,1.46200008,89.008,88.915,0.25]
["bitfinex","SOLUSD",1645789374945,52.50180517,89.01,88.921,113.1]
["bitfinex","SOLUSD",1645789375145,52.50180517,89.01,88.922,0.25]
["bitfinex","SOLUSD",1645789375349,52.50180517,89.01,88.922,2.86292427]
["bitfinex","SOLUSD",1645789375546,3.17934172,89.009,88.922,2.86292427]
["bitfinex","SOLUSD",1645789375745,1.35651003,89.008,88.87,13.47]
["bitfinex","SOLUSD",1645789375945,1.35651003,89.008,88.886,2.86292427]
["bitfinex","SOLUSD",1645789376145,3.00195054,89.008,88.886,2.86292427]
["bitfinex","SOLUSD",1645789376546,65.97180517,89.01,88.901,2.7296896]
["bitfinex","SOLUSD",1645789376547,1.75966067,89.007,88.901,2.7296896]
["bitfinex","SOLUSD",1645789376747,1.75966067,89.007,88.91,13.47]
["bitfinex","SOLUSD",1645789376947,52.50180517,89.01,88.911,0.25]
["bitfinex","SOLUSD",1645789377147,52.50180517,89.01,88.911,3.11292427]
["bitfinex","SOLUSD",1645789377351,52.50180517,89.01,88.911,116.21292427]
["bitfinex","SOLUSD",1645789377550,1.53025553,89.009,88.93,16.8684]
["bitfinex","SOLUSD",1645789377850,1.53025553,89.009,88.931,0.25]
["bitfinex","SOLUSD",1645789381248,1.53025553,89.009,88.912,2.86292427]
["bitfinex","SOLUSD",1645789381449,1.53025553,89.009,88.91,16.8715]
["bitfinex","SOLUSD",1645789381648,1.53025553,89.009,88.911,0.25]
["bitfinex","SOLUSD",1645789382449,16.8741,89.0,88.89,13.47]
["bitfinex","SOLUSD",1645789382748,1.84539545,88.999,88.89,16.8751]
["bitfinex","SOLUSD",1645789383448,16.8771,88.99,88.87,13.47]
["bitfinex","SOLUSD",1645789383650,60.21656752,88.989,88.862,2.86292427]
["bitfinex","SOLUSD",1645789383849,1.52745954,88.988,88.862,2.86292427]
["bitfinex","SOLUSD",1645789384551,16.878,88.98,88.88,16.8776]
["bitfinex","SOLUSD",1645789384752,1.53020139,88.979,88.88,16.8776]
["bitfinex","SOLUSD",1645789385353,1.53020139,88.979,88.881,113.1]
["bitfinex","SOLUSD",1645789385757,1.82197032,88.988,88.881,113.1]
["bitfinex","SOLUSD",1645789386152,1.82197032,88.988,88.88,13.47]
["bitfinex","SOLUSD",1645789386353,1.82197032,88.988,88.89,13.47]
["bitfinex","SOLUSD",1645789386654,1.82197032,88.988,88.89,30.3457]
["bitfinex","SOLUSD",1645789386854,1.82197032,88.988,88.89,16.8757]
["bitfinex","SOLUSD",1645789392058,16.8779,88.98,88.87,69.7183]
["bitfinex","SOLUSD",1645789392257,112.1,88.975,88.87,13.47]
["bitfinex","SOLUSD",1645789392459,59.03907092,88.974,88.862,2.86292427]
["bitfinex","SOLUSD",1645789392657,1.81334781,88.973,88.862,2.86292427]
["bitfinex","SOLUSD",1645789393360,1.81334781,88.973,88.87,13.47]
["bitfinex","SOLUSD",1645789393558,1.81334781,88.973,88.88,13.47]
["bitfinex","SOLUSD",1645789393859,57.21924522,88.974,88.901,113.1]
["bitfinex","SOLUSD",1645789394058,57.21924522,88.974,88.902,0.25]
["bitfinex","SOLUSD",1645789394258,57.21924522,88.974,88.902,3.11292427]
["bitfinex","SOLUSD",1645789394460,1.69151713,88.988,88.903,2.86292427]
["bitfinex","SOLUSD",1645789394660,1.71017498,89.007,88.904,0.25]
["bitfinex","SOLUSD",1645789394962,1.71017498,89.007,88.905,2.86292427]
["bitfinex","SOLUSD",1645789395160,1.71017498,89.007,88.91,13.47]
["bitfinex","SOLUSD",1645789395360,1.71017498,89.007,88.92,16.8701]
["bitfinex","SOLUSD",1645789395559,1.85445168,89.005,88.921,0.25]
["bitfinex","SOLUSD",1645789396559,1.4532391,89.032,88.931,113.1]
["bitfinex","SOLUSD",1645789396762,1.86795686,89.045,88.932,2.67392068]
["bitfinex","SOLUSD",1645789396959,1.86795686,89.045,88.932,5.53684495]
["bitfinex","SOLUSD",1645789397159,1.86795686,89.045,88.933,2.86292427]
["bitfinex","SOLUSD",1645789397360,1.86795686,89.045,88.934,0.25]
["bitfinex","SOLUSD",1645789397561,45.83211858,89.044,88.96,16.8618]
["bitfinex","SOLUSD",1645789397760,1.50287438,89.043,88.961,0.25]
["bitfinex","SOLUSD",1645789397960,45.83211858,89.044,88.961,113.35]
["bitfinex","SOLUSD",1645789398162,1.56603342,89.067,88.962,2.48469337]
["bitfinex","SOLUSD",1645789398361,22.5557,89.068,88.963,113.35]
["bitfinex","SOLUSD",1645789398563,1.45853164,89.087,88.964,2.30303278]
["bitfinex","SOLUSD",1645789398763,49.5146,89.088,88.972,2.55498679]
["bitfinex","SOLUSD",1645789398961,49.5146,89.088,88.981,113.1]
["bitfinex","SOLUSD",1645789399162,58.83215263,89.087,88.982,2.79154705]
["bitfinex","SOLUSD",1645789399362,1.52852023,89.106,88.982,5.65447132]
["bitfinex","SOLUSD",1645789399563,1.54564963,89.119,88.99,1.6]
["bitfinex","SOLUSD",1645789399761,1.60028627,89.121,89.001,113.1]
["bitfinex","SOLUSD",1645789399964,1.60028627,89.121,89.03,16.8454]
["bitfinex","SOLUSD",1645789400162,1.60028627,89.121,89.031,0.25]
["bitfinex","SOLUSD",1645789400364,44.3957304,89.12,89.03,13.47]
["bitfinex","SOLUSD",1645789400564,1.53402127,89.119,89.01,13.47]
["bitfinex","SOLUSD",1645789400762,69.54821995,89.117,88.99,13.47]
["bitfinex","SOLUSD",1645789400964,1.54564963,89.115,88.992,10.0]
["bitfinex","SOLUSD",1645789401168,1.54564963,89.108,88.993,0.25]
["bitfinex","SOLUSD",1645789401363,16.8563,89.1,89.0,16.8539]
["bitfinex","SOLUSD",1645789401562,49.20197641,89.099,89.0,16.8539]
["bitfinex","SOLUSD",1645789401761,1.61406346,89.098,89.0,16.8539]
["bitfinex","SOLUSD",1645789402161,24.7993764,89.098,89.0,16.8539]
["bitfinex","SOLUSD",1645789402361,1.86184682,89.097,89.0,16.8539]
["bitfinex","SOLUSD",1645789402762,1.86184682,89.097,89.001,0.25]
["bitfinex","SOLUSD",1645789403164,1.86184682,89.097,89.01,30.323]
["bitfinex","SOLUSD",1645789403363,1.86184682,89.097,89.011,0.25]
["bitfinex","SOLUSD",1645789403570,1.86184682,89.097,89.011,3.11292427]
["bitfinex","SOLUSD",1645789403765,1.86184682,89.097,89.011,0.25]
["bitfinex","SOLUSD",1645789404165,47.77700188,89.099,89.02,16.8499]
["bitfinex","SOLUSD",1645789404365,47.77700188,89.099,89.021,0.25]
["bitfinex","SOLUSD",1645789405367,1.77778249,89.098,89.03,16.8492]
["bitfinex","SOLUSD",1645789405567,1.77778249,89.098,89.031,0.25]
["bitfinex","SOLUSD",1645789406372,47.77700188,89.099,89.031,0.25]
["bitfinex","SOLUSD",1645789406570,47.77700188,89.099,89.04,16.8471]
["bitfinex","SOLUSD",1645789406771,1.41244287,89.122,89.041,113.35]
["bitfinex","SOLUSD",1645789406971,1.54564963,89.149,89.051,113.1]
["bitfinex","SOLUSD",1645789407171,71.7792,89.189,89.051,113.1]
["bitfinex","SOLUSD",1645789407172,1.37003081,89.188,89.052,3.17715175]
["bitfinex","SOLUSD",1645789407474,16.8403,89.18,89.052,3.11292427]
["bitfinex","SOLUSD",1645789407672,55.66565017,89.179,89.052,0.25]
["bitfinex","SOLUSD",1645789407870,5.93615006,89.178,89.052,0.25]
["bitfinex","SOLUSD",1645789408071,30.7677948,89.178,89.052,0.25]
["bitfinex","SOLUSD",1645789408272,1.41560887,89.177,89.051,0.25]
["bitfinex","SOLUSD",1645789408474,6.29611059,89.176,89.051,0.25]
["bitfinex","SOLUSD",1645789408772,54.68683109,89.176,89.051,0.25]
["bitfinex","SOLUSD",1645789408975,26.51683919,89.175,89.051,0.25]
["bitfinex","SOLUSD",1645789409173,6.15955088,89.174,89.051,0.25]
["bitfinex","SOLUSD",1645789409374,7.80588268,89.174,89.051,0.25]
["bitfinex","SOLUSD",1645789409575,1.6463318,89.173,89.06,16.8428]
["bitfinex","SOLUSD",1645789409780,1.6463318,89.173,89.061,0.25]
["bitfinex","SOLUSD",1645789411177,113.1,89.169,89.06,13.47]
["bitfinex","SOLUSD",1645789411379,56.31304605,89.159,88.993,2.38329709]
["bitfinex","SOLUSD",1645789411584,1.44099536,89.157,89.01,13.47]
["bitfinex","SOLUSD",1645789411876,4.49,89.156,89.01,13.47]
["bitfinex","SOLUSD",1645789412079,29.32164474,89.156,89.01,13.47]
["bitfinex","SOLUSD",1645789412376,16.8497,89.13,89.01,69.6328]
["bitfinex","SOLUSD",1645789412575,46.61373476,89.128,89.01,69.6328]
["bitfinex","SOLUSD",1645789412776,23.4481,89.127,89.011,0.25]
["bitfinex","SOLUSD",1645789413076,1.77333999,89.126,89.011,0.25]
["bitfinex","SOLUSD",1645789414478,1.38400141,89.119,89.02,16.8506]
["bitfinex","SOLUSD",1645789415106,1.6463318,89.118,89.011,0.25]
["bitfinex","SOLUSD",1645789415304,1.6463318,89.118,89.001,0.25]
["bitfinex","SOLUSD",1645789415504,1.83797052,89.116,88.99,56.1735]
["bitfinex","SOLUSD",1645789416005,1.83797052,89.116,88.99,93.37641807]
["bitfinex","SOLUSD",1645789416607,16.8536,89.11,89.0,16.8536]
["bitfinex","SOLUSD",1645789416805,54.02888788,89.109,89.001,0.25]
["bitfinex","SOLUSD",1645789417005,1.38970609,89.108,89.001,0.25]
["bitfinex","SOLUSD",1645789417211,1.38970609,89.108,89.001,3.11292427]
["bitfinex","SOLUSD",1645789417605,52.65084914,89.109,89.011,113.1]
["bitfinex","SOLUSD",1645789417805,52.65084914,89.109,89.021,113.1]
["bitfinex","SOLUSD",1645789418006,52.65084914,89.109,89.022,0.25]
["bitfinex","SOLUSD",1645789418205,1.80175641,89.108,89.022,0.25]
["bitfinex","SOLUSD",1645789418409,52.65084914,89.109,89.022,0.25]
["bitfinex","SOLUSD",1645789418606,52.65084914,89.109,89.023,2.86292427]
["bitfinex","SOLUSD",1645789418805,1.44284248,89.108,89.03,16.8477]
["bitfinex","SOLUSD",1645789419010,1.44284248,89.108,89.031,0.25]
["bitfinex","SOLUSD",1645789419406,114.54284248,89.108,88.991,2.7091818]
["bitfinex","SOLUSD",1645789419610,113.1,89.099,88.95,1.6]
["bitfinex","SOLUSD",1645789419807,16.8582,89.09,88.99,16.8559]
["bitfinex","SOLUSD",1645789420013,230.49691014,89.089,88.966,10.0]
["bitfinex","SOLUSD",1645789420211,1.49613813,89.088,88.966,10.0]
["bitfinex","SOLUSD",1645789420407,185.353,89.087,88.966,10.0]
["bitfinex","SOLUSD",1645789420613,1.75751209,89.086,88.926,4.493]
["bitfinex","SOLUSD",1645789420813,4.494,89.085,88.93,13.47]
["bitfinex","SOLUSD",1645789421007,16.8652,89.06,88.93,30.3372]
["bitfinex","SOLUSD",1645789421208,13.47,89.05,88.93,30.3372]
["bitfinex","SOLUSD",1645789421413,1.71929136,89.049,88.931,5.71209831]
["bitfinex","SOLUSD",1645789421613,1.36763629,89.058,88.932,113.1]
["bitfinex","SOLUSD",1645789421813,1.36763629,89.058,88.932,2.86292427]
["bitfinex","SOLUSD",1645789422013,1.6463318,89.057,88.93,13.47]
["bitfinex","SOLUSD",1645789422208,4.494,89.056,88.93,13.47]
["bitfinex","SOLUSD",1645789422508,7.54008849,89.056,88.93,13.47]
["bitfinex","SOLUSD",1645789423110,3.04608849,89.056,88.931,0.25]
["bitfinex","SOLUSD",1645789423308,16.8649,89.05,88.94,16.8662]
["bitfinex","SOLUSD",1645789423509,182.50474105,89.049,88.913,24.59958473]
["bitfinex","SOLUSD",1645789423709,180.86,89.039,88.913,24.59958473]
["bitfinex","SOLUSD",1645789423910,180.86,89.037,88.907,24.59958473]
["bitfinex","SOLUSD",1645789424110,113.1,89.035,88.92,13.47]
["bitfinex","SOLUSD",1645789424312,1.67909922,89.034,88.91,13.47]
["bitfinex","SOLUSD",1645789424511,1.67909922,89.034,88.911,113.1]
["bitfinex","SOLUSD",1645789424710,1.67909922,89.034,88.922,113.1]
["bitfinex","SOLUSD",1645789424912,1.67909922,89.034,88.93,13.47]
["bitfinex","SOLUSD",1645789425311,1.67909922,89.034,88.906,4.495]
["bitfinex","SOLUSD",1645789425312,13.47,89.03,88.906,4.495]
["bitfinex","SOLUSD",1645789425511,1.46701094,89.025,88.89,13.47]
["bitfinex","SOLUSD",1645789425711,56.2496,89.02,88.9,16.8727]
["bitfinex","SOLUSD",1645789426014,1.43219711,89.019,88.9,30.3427]
["bitfinex","SOLUSD",1645789426214,1.43219711,89.019,88.901,27.462509]
["bitfinex","SOLUSD",1645789426611,1.43219711,89.019,88.902,27.712509]
["bitfinex","SOLUSD",1645789426814,1.43219711,89.019,88.92,16.8699]
["bitfinex","SOLUSD",1645789427012,1.43219711,89.019,88.93,13.47]
["bitfinex","SOLUSD",1645789427312,1.43219711,89.019,88.931,0.25]
["bitfinex","SOLUSD",1645789427511,1.43219711,89.019,88.906,2.86292427]
["bitfinex","SOLUSD",1645789427914,3.38736954,89.018,88.872,4.496]
["bitfinex","SOLUSD",1645789428112,3.38736954,89.018,88.89,13.47]
["bitfinex","SOLUSD",1645789428311,1.6463318,89.017,88.89,13.47]
["bitfinex","SOLUSD",1645789428512,1.74103774,89.018,88.9,16.8723]
["bitfinex","SOLUSD",1645789428712,1.74103774,89.018,88.91,13.47]
["bitfinex","SOLUSD",1645789429112,1.6463318,89.017,88.901,0.25]
["bitfinex","SOLUSD",1645789429315,1.65712683,89.016,88.901,0.25]
["bitfinex","SOLUSD",1645789429516,49.43027273,89.009,88.901,0.25]
["bitfinex","SOLUSD",1645789429713,1.39346806,89.008,88.901,0.25]
["bitfinex","SOLUSD",1645789430513,1.5484002,89.008,88.91,16.8719]
["bitfinex","SOLUSD",1645789430717,1.5484002,89.008,88.911,0.25]
["bitfinex","SOLUSD",1645789431215,1.5484002,89.008,88.889,4.496]
["bitfinex","SOLUSD",1645789431416,1.5484002,89.008,88.884,2.86292427]
["bitfinex","SOLUSD",1645789431417,1.6463318,89.007,88.884,2.86292427]
["bitfinex","SOLUSD",1645789431614,67.76,88.999,88.87,16.8784]
["bitfinex","SOLUSD",1645789431824,13.47,88.99,88.87,16.8784]
["bitfinex","SOLUSD",1645789432014,58.13934022,88.989,88.871,10.0]
["bitfinex","SOLUSD",1645789432317,58.13934022,88.989,88.879,2.86292427]
["bitfinex","SOLUSD",1645789432318,56.62348016,88.989,88.879,2.86292427]
["bitfinex","SOLUSD",1645789432515,56.62348016,88.989,88.891,113.1]
["bitfinex","SOLUSD",1645789432716,13.47,89.05,88.892,2.59608126]
["bitfinex","SOLUSD",1645789432916,48.75410441,89.038,88.893,117.596]
["bitfinex","SOLUSD",1645789433115,48.75410441,89.038,88.894,2.59611212]
["bitfinex","SOLUSD",1645789433314,48.75410441,89.038,88.895,4.496]
["bitfinex","SOLUSD",1645789433515,1.65103069,89.016,88.92,16.8669]
["bitfinex","SOLUSD",1645789433715,52.98821082,89.015,88.921,0.25]
["bitfinex","SOLUSD",1645789433914,1.6775411,89.014,88.921,0.25]
["bitfinex","SOLUSD",1645789434918,23.6829,89.013,88.901,0.25]
["bitfinex","SOLUSD",1645789435119,23.6829,89.013,88.9,16.8729]
["bitfinex","SOLUSD",1645789435120,1.72850196,89.012,88.9,16.8729]
["bitfinex","SOLUSD",1645789435319,13.47,89.0,88.88,13.47]
["bitfinex","SOLUSD",1645789435526,113.1,88.998,88.88,13.47]
["bitfinex","SOLUSD",1645789435719,1.46714184,88.997,88.88,13.47]
["bitfinex","SOLUSD",1645789436124,113.1,88.995,88.88,13.47]
["bitfinex","SOLUSD",1645789436319,113.1,88.989,88.85,59.12422427]
["bitfinex","SOLUSD",1645789436524,1.47239689,88.988,88.85,56.2613]
["bitfinex","SOLUSD",1645789436724,1.47239689,88.988,88.86,13.47]
["bitfinex","SOLUSD",1645789437521,16.8806,88.97,88.861,0.25]
["bitfinex","SOLUSD",1645789437721,74.20418095,88.969,88.861,0.25]
["bitfinex","SOLUSD",1645789437922,1.45821933,88.968,88.86,16.8799]
["bitfinex","SOLUSD",1645789438327,1.45821933,88.968,88.842,10.36544865]
["bitfinex","SOLUSD",1645789438328,113.1,88.966,88.842,5.86744865]
["bitfinex","SOLUSD",1645789438526,69.4063318,88.967,88.83,56.274]
["bitfinex","SOLUSD",1645789438527,16.8865,88.94,88.84,16.8837]
["bitfinex","SOLUSD",1645789438723,43.89028515,88.939,88.84,16.8837]
["bitfinex","SOLUSD",1645789438922,43.89028515,88.939,88.841,113.1]
["bitfinex","SOLUSD",1645789439127,1.57389889,88.938,88.841,113.1]
["bitfinex","SOLUSD",1645789439331,1.57389889,88.938,88.837,24.59958473]
["bitfinex","SOLUSD",1645789439526,43.89028515,88.939,88.818,0.5903524]
["bitfinex","SOLUSD",1645789439527,16.8874,88.93,88.83,16.8856]
["bitfinex","SOLUSD",1645789439926,1.6174456,88.929,88.83,16.8856]
["bitfinex","SOLUSD",1645789440729,47.6623,88.937,88.86,16.8812]
["bitfinex","SOLUSD",1645789440926,47.6623,88.937,88.861,0.25]
["bitfinex","SOLUSD",1645789441124,47.6623,88.937,88.861,3.11292427]
["bitfinex","SOLUSD",1645789441325,43.89028515,88.939,88.862,2.86292427]
["bitfinex","SOLUSD",1645789441528,1.6542042,88.979,88.863,0.25]
["bitfinex","SOLUSD",1645789441726,1.7912949,88.998,88.871,113.1]
["bitfinex","SOLUSD",1645789441925,1.50596116,89.005,88.901,113.1]
["bitfinex","SOLUSD",1645789442130,1.50596116,89.005,88.91,13.47]
["bitfinex","SOLUSD",1645789442325,1.50596116,89.005,88.911,0.25]
["bitfinex","SOLUSD",1645789442526,1.72388338,89.003,88.911,0.25]
["bitfinex","SOLUSD",1645789442925,1.72388338,89.003,88.91,13.47]
["bitfinex","SOLUSD",1645789442926,1.72388338,89.003,88.9,16.8719]
["bitfinex","SOLUSD",1645789443127,24.9603,89.002,88.9,16.8719]
["bitfinex","SOLUSD",1645789443428,1.56363007,89.001,88.9,16.8719]
["bitfinex","SOLUSD",1645789443626,1.56363007,89.001,88.901,113.35]
["bitfinex","SOLUSD",1645789443829,1.56363007,89.001,88.901,116.21292427]
["bitfinex","SOLUSD",1645789444030,24.9603,89.002,88.911,113.1]
["bitfinex","SOLUSD",1645789444227,45.04189818,89.004,88.921,113.1]
["bitfinex","SOLUSD",1645789444429,45.04189818,89.004,88.922,0.25]
["bitfinex","SOLUSD",1645789444828,45.04189818,89.004,88.922,3.11292427]
["bitfinex","SOLUSD",1645789445026,45.04189818,89.004,88.923,2.86292427]
["bitfinex","SOLUSD",1645789445227,45.04189818,89.004,88.93,16.8645]
["bitfinex","SOLUSD",1645789445527,1.67267264,89.003,88.924,0.25]
["bitfinex","SOLUSD",1645789446525,1.67267264,89.003,88.91,16.8701]
["bitfinex","SOLUSD",1645789447626,16.8744,89.0,88.9,13.47]
["bitfinex","SOLUSD",1645789447826,1.61207199,88.999,88.89,13.47]
["bitfinex","SOLUSD",1645789448026,24.8439,88.998,88.89,13.47]
["bitfinex","SOLUSD",1645789448227,1.37547928,88.997,88.89,13.47]
["bitfinex","SOLUSD",1645789448427,116.12183776,88.997,88.89,13.47]
["bitfinex","SOLUSD",1645789448627,3.42602864,88.996,88.89,13.47]
["bitfinex","SOLUSD",1645789448827,180.86,88.989,88.87,13.47]
["bitfinex","SOLUSD",1645789449028,24.8439,88.998,88.85,13.47]
["bitfinex","SOLUSD",1645789449029,180.86,88.977,88.85,13.47]
["bitfinex","SOLUSD",1645789449228,113.1,88.975,88.84,13.47]
["bitfinex","SOLUSD",1645789449429,13.47,88.97,88.84,13.47]
["bitfinex","SOLUSD",1645789449631,1.70304017,88.973,88.841,115.96292427]
["bitfinex","SOLUSD",1645789449830,54.60434666,88.974,88.851,113.1]
["bitfinex","SOLUSD",1645789450035,54.60434666,88.974,88.861,113.1]
["bitfinex","SOLUSD",1645789450232,1.52740123,88.973,88.871,113.1]
["bitfinex","SOLUSD",1645789450836,72.7,88.976,88.871,113.1]
["bitfinex","SOLUSD",1645789450837,72.7,88.976,88.891,113.1]
["bitfinex","SOLUSD",1645789451133,1.87878037,88.996,88.901,113.1]
["bitfinex","SOLUSD",1645789451332,1.47365111,89.004,88.902,0.25]
["bitfinex","SOLUSD",1645789451533,1.47365111,89.004,88.902,3.11292427]
["bitfinex","SOLUSD",1645789451934,45.28845782,89.003,88.902,0.25]
["bitfinex","SOLUSD",1645789452133,1.63561085,89.002,88.911,113.1]
["bitfinex","SOLUSD",1645789452333,45.28845782,89.003,88.92,13.47]
["bitfinex","SOLUSD",1645789452534,45.28845782,89.003,88.921,0.25]
["bitfinex","SOLUSD",1645789452932,22.5951,89.004,88.921,113.35]
["bitfinex","SOLUSD",1645789453135,45.0474,89.019,88.931,113.1]
["bitfinex","SOLUSD",1645789453333,45.0474,89.019,88.941,113.1]
["bitfinex","SOLUSD",1645789453533,1.78304617,89.045,88.951,113.1]
["bitfinex","SOLUSD",1645789453733,1.78304617,89.045,88.961,113.1]
["bitfinex","SOLUSD",1645789453933,1.78304617,89.045,88.952,0.25]
["bitfinex","SOLUSD",1645789453934,83.44706956,89.046,88.971,113.1]
["bitfinex","SOLUSD",1645789454133,83.44706956,89.046,88.98,13.47]
["bitfinex","SOLUSD",1645789454333,59.78806956,89.046,88.981,0.25]
["bitfinex","SOLUSD",1645789455334,59.78806956,89.046,88.98,13.47]
["bitfinex","SOLUSD",1645789455535,59.78806956,89.046,88.881,0.25]
["bitfinex","SOLUSD",1645789455536,1.57890637,89.045,88.96,13.47]
["bitfinex","SOLUSD",1645789455734,1.57890637,89.045,88.94,13.47]
["bitfinex","SOLUSD",1645789455934,1.59320396,89.043,88.94,13.47]
["bitfinex","SOLUSD",1645789456555,1.55857798,89.039,88.94,30.3367]
["bitfinex","SOLUSD",1645789457758,16.8689,89.03,88.94,13.47]
["bitfinex","SOLUSD",1645789457955,57.70551788,89.026,88.904,2.86292427]
["bitfinex","SOLUSD",1645789458156,1.76460237,89.025,88.91,13.47]
["bitfinex","SOLUSD",1645789458554,3.41096085,89.025,88.91,13.47]
["bitfinex","SOLUSD",1645789458757,55.98476259,89.026,88.912,2.43992321]
["bitfinex","SOLUSD",1645789458955,57.55228824,89.026,88.92,1.6]
["bitfinex","SOLUSD",1645789459154,1.59507896,89.043,88.941,113.1]
["bitfinex","SOLUSD",1645789459354,1.59507896,89.043,88.951,113.1]
["bitfinex","SOLUSD",1645789459555,1.59507896,89.043,88.96,13.47]
["bitfinex","SOLUSD",1645789459756,1.59507896,89.043,88.961,0.25]
["bitfinex","SOLUSD",1645789459957,1.59507896,89.043,88.96,13.47]
["bitfinex","SOLUSD",1645789460156,47.7867872,89.042,88.96,13.47]
["bitfinex","SOLUSD",1645789460358,1.84881451,89.041,88.941,2.86292427]
["bitfinex","SOLUSD",1645789460655,1.84881451,89.041,88.94,16.8659]
["bitfinex","SOLUSD",1645789461457,16.8665,89.04,88.94,16.8659]
["bitfinex","SOLUSD",1645789461656,1.83427623,89.039,88.94,16.8659]
["bitfinex","SOLUSD",1645789463158,1.83427623,89.039,88.941,0.25]
["bitfinex","SOLUSD",1645789463559,1.83427623,89.039,88.95,16.8644]
["bitfinex","SOLUSD",1645789463760,1.83427623,89.039,88.951,0.25]
["bitfinex","SOLUSD",1645789465362,1.83427623,89.039,88.95,13.47]
["bitfinex","SOLUSD",1645789465565,1.83427623,89.039,88.96,16.8624]
["bitfinex","SOLUSD",1645789465761,1.83427623,89.039,88.961,0.25]
["bitfinex","SOLUSD",1645789467963,1.83427623,89.039,88.94,16.8659]
["bitfinex","SOLUSD",1645789468167,1.83427623,89.039,88.932,2.86292427]
["bitfinex","SOLUSD",1645789468168,3.48063471,89.039,88.932,2.86292427]
["bitfinex","SOLUSD",1645789468365,3.48063471,89.039,88.912,2.86292427]
["bitfinex","SOLUSD",1645789468566,113.1,89.03,88.9,13.47]
["bitfinex","SOLUSD",1645789468766,16.8734,89.01,88.897,14.97258071]
["bitfinex","SOLUSD",1645789468972,16.8734,89.01,88.885,2.86292427]
["bitfinex","SOLUSD",1645789468973,49.18353876,89.009,88.885,2.86292427]
["bitfinex","SOLUSD",1645789469166,1.44756545,89.008,88.885,2.86292427]
["bitfinex","SOLUSD",1645789469367,1.44756545,89.008,88.9,16.873]
["bitfinex","SOLUSD",1645789469968,1.44756545,89.008,88.901,0.25]
["bitfinex","SOLUSD",1645789470367,16.8752,89.0,88.91,16.8723]
["bitfinex","SOLUSD",1645789470570,1.60954805,88.999,88.911,0.25]
["bitfinex","SOLUSD",1645789470772,1.86305802,89.008,88.911,0.25]
["bitfinex","SOLUSD",1645789470971,1.86305802,89.008,88.912,2.86292427]
["bitfinex","SOLUSD",1645789471169,1.86305802,89.008,88.913,0.25]
["bitfinex","SOLUSD",1645789471570,1.86305802,89.008,88.914,2.86292427]
["bitfinex","SOLUSD",1645789471770,1.86305802,89.008,88.915,0.25]
["bitfinex","SOLUSD",1645789472168,1.86305802,89.008,88.916,115.96292427]
["bitfinex","SOLUSD",1645789472369,1.86305802,89.008,88.917,0.25]
["bitfinex","SOLUSD",1645789472569,1.86305802,89.008,88.92,16.8703]
["bitfinex","SOLUSD",1645789472770,1.86305802,89.008,88.921,0.25]
["bitfinex","SOLUSD",1645789473070,1.86305802,89.008,88.921,3.11292427]
["bitfinex","SOLUSD",1645789473372,1.86305802,89.008,88.922,2.86292427]
["bitfinex","SOLUSD",1645789473570,1.86305802,89.008,88.923,0.25]
["bitfinex","SOLUSD",1645789474172,1.86305802,89.008,88.94,16.8667]
["bitfinex","SOLUSD",1645789474371,1.86305802,89.008,88.941,0.25]
["bitfinex","SOLUSD",1645789477277,1.86305802,89.008,88.921,0.25]
["bitfinex","SOLUSD",1645789478077,114.96305802,89.008,88.92,16.8695]
["bitfinex","SOLUSD",1645789478277,3.04128224,89.007,88.9,16.8738]
["bitfinex","SOLUSD",1645789479576,16.8743,89.0,88.901,0.25]
["bitfinex","SOLUSD",1645789479778,139.60840564,88.999,88.9,16.8738]
["bitfinex","SOLUSD",1645789479979,180.86,88.997,88.88,16.8771]
["bitfinex","SOLUSD",1645789480179,1.36291738,88.996,88.88,16.8771]
["bitfinex","SOLUSD",1645789480581,16.8767,88.99,88.88,16.8771]
["bitfinex","SOLUSD",1645789480880,1.81545075,88.989,88.88,16.8771]
["bitfinex","SOLUSD",1645789481080,1.86068221,88.994,88.9,16.8729]
["bitfinex","SOLUSD",1645789481379,1.86068221,88.994,88.901,3.11292427]
["bitfinex","SOLUSD",1645789481580,1.86068221,88.994,88.901,116.21292427]
["bitfinex","SOLUSD",1645789481778,1.86068221,88.994,88.902,2.86292427]
["bitfinex","SOLUSD",1645789481979,1.86068221,88.994,88.903,0.25]
["bitfinex","SOLUSD",1645789482407,1.86068221,88.994,88.904,2.86292427]
["bitfinex","SOLUSD",1645789482589,1.86068221,88.994,88.92,16.87]
["bitfinex","SOLUSD",1645789482790,1.86068221,88.994,88.921,0.25]
["bitfinex","SOLUSD",1645789483983,1.86068221,88.994,88.905,0.25]
["bitfinex","SOLUSD",1645789484585,5.66,88.999,88.931,113.1]
["bitfinex","SOLUSD",1645789484784,5.66,88.999,88.932,0.25]
["bitfinex","SOLUSD",1645789484985,5.66,88.999,88.94,13.47]
["bitfinex","SOLUSD",1645789485184,5.66,88.999,88.941,0.25]
["bitfinex","SOLUSD",1645789486085,51.15631063,88.998,88.941,0.25]
["bitfinex","SOLUSD",1645789486288,1.86525756,88.997,88.923,2.86292427]
["bitfinex","SOLUSD",1645789486488,1.86525756,88.997,88.85,1.6]
["bitfinex","SOLUSD",1645789486688,1.86525756,88.997,88.887,10.0]
["bitfinex","SOLUSD",1645789486886,1.86525756,88.997,88.888,0.25]
["bitfinex","SOLUSD",1645789487287,1.77807203,88.995,88.888,0.25]
["bitfinex","SOLUSD",1645789487488,16.8764,88.99,88.9,16.8741]
["bitfinex","SOLUSD",1645789487688,1.52960812,88.989,88.901,0.25]
["bitfinex","SOLUSD",1645789496000,1.43421902,88.995,88.901,0.25]
["bitfinex","SOLUSD",1645789496201,1.43421902,88.995,88.91,16.8723]
["bitfinex","SOLUSD",1645789496404,1.43421902,88.995,88.911,0.25]
["bitfinex","SOLUSD",1645789496601,6.04164963,89.037,88.912,2.7748099]
["bitfinex","SOLUSD",1645789496602,48.9672886,89.036,88.912,2.7748099]
["bitfinex","SOLUSD",1645789496803,1.37891069,89.035,88.913,0.25]
["bitfinex","SOLUSD",1645789497004,1.64635848,89.029,88.914,113.1]
["bitfinex","SOLUSD",1645789497201,1.37891069,89.035,88.915,3.34401029]
["bitfinex","SOLUSD",1645789497420,1.37891069,89.035,88.95,16.8644]
["bitfinex","SOLUSD",1645789497620,55.43320128,89.034,88.951,0.25]
["bitfinex","SOLUSD",1645789497820,1.58795227,89.033,88.951,0.25]
["bitfinex","SOLUSD",1645789499222,114.68795227,89.033,88.951,0.25]
["bitfinex","SOLUSD",1645789499421,3.42674436,89.032,88.951,0.25]
["bitfinex","SOLUSD",1645789499622,3.42674436,89.032,88.928,0.25]
["bitfinex","SOLUSD",1645789499822,1.64635848,89.031,88.913,0.25]
["bitfinex","SOLUSD",1645789500422,113.1,89.029,88.913,0.25]
["bitfinex","SOLUSD",1645789500623,1.78209029,89.028,88.913,0.25]
["bitfinex","SOLUSD",1645789500825,3.42844877,89.028,88.913,0.25]
["bitfinex","SOLUSD",1645789501026,1.64635848,89.027,88.913,0.25]
["bitfinex","SOLUSD",1645789501425,55.43320128,89.034,88.914,2.86292427]
["bitfinex","SOLUSD",1645789501426,1.41329792,89.033,88.914,2.86292427]
["bitfinex","SOLUSD",1645789501630,1.41329792,89.033,88.92,16.871]
["bitfinex","SOLUSD",1645789501824,1.41329792,89.033,88.921,0.25]
["bitfinex","SOLUSD",1645789502524,1.41329792,89.033,88.921,113.35]
["bitfinex","SOLUSD",1645789502727,4.495,89.071,88.941,113.1]
["bitfinex","SOLUSD",1645789502925,0.47619048,104.14,89.04,2.86292427]
["bitfinex","SOLUSD",1645789502926,1.5982136,89.201,89.04,2.86292427]
["bitfinex","SOLUSD",1645789503130,7.83743403,89.238,89.04,2.86292427]
["bitfinex","SOLUSD",1645789503131,1.56619865,89.188,89.173,11.72]
["bitfinex","SOLUSD",1645789503337,1.68664784,89.301,89.173,11.72]
["bitfinex","SOLUSD",1645789503338,3.12279226,89.255,89.174,0.25]
["bitfinex","SOLUSD",1645789503527,17.38607304,89.31,89.174,0.25]
["bitfinex","SOLUSD",1645789503528,1.76960114,89.309,89.174,0.25]
["bitfinex","SOLUSD",1645789503728,54.57981467,89.308,89.175,85.03461758]
["bitfinex","SOLUSD",1645789504027,1.83426856,89.307,89.18,16.8177]
["bitfinex","SOLUSD",1645789504231,1.83426856,89.307,89.19,13.47]
["bitfinex","SOLUSD",1645789504427,1.83426856,89.307,89.191,0.25]
["bitfinex","SOLUSD",1645789504627,1.68023372,89.306,89.18,69.11120281]
["bitfinex","SOLUSD",1645789504826,113.1,89.293,89.175,85.03461758]
["bitfinex","SOLUSD",1645789505026,113.1,89.283,89.175,85.03461758]
["bitfinex","SOLUSD",1645789505227,113.1,89.281,89.15,13.47]
["bitfinex","SOLUSD",1645789505429,1.55103803,89.272,89.14,30.2978]
["bitfinex","SOLUSD",1645789505627,113.1,89.267,89.148,7.94]
["bitfinex","SOLUSD",1645789505827,113.1,89.261,89.096,4.483]
["bitfinex","SOLUSD",1645789506027,65.0,89.268,89.05,168.35]
["bitfinex","SOLUSD",1645789506028,180.86,89.237,89.1,13.47]
["bitfinex","SOLUSD",1645789506230,5.93016097,89.236,89.09,13.47]
["bitfinex","SOLUSD",1645789506428,7.57232745,89.236,89.11,13.47]
["bitfinex","SOLUSD",1645789506630,1.82018776,89.234,89.12,13.47]
["bitfinex","SOLUSD",1645789506831,1.82018776,89.234,89.13,13.47]
["bitfinex","SOLUSD",1645789507030,1.64216648,89.233,89.131,0.25]
["bitfinex","SOLUSD",1645789507229,1.64216648,89.233,89.13,13.47]
["bitfinex","SOLUSD",1645789507729,1.64216648,89.233,89.121,3.10183879]
["bitfinex","SOLUSD",1645789507930,4.485,89.232,89.11,13.47]
["bitfinex","SOLUSD",1645789508129,4.485,89.232,89.1,13.47]
["bitfinex","SOLUSD",1645789508329,1.64216648,89.231,89.1,13.47]
["bitfinex","SOLUSD",1645789509331,1.64216648,89.231,89.101,0.25]
["bitfinex","SOLUSD",1645789509731,1.64216648,89.231,89.101,2.9917634]
["bitfinex","SOLUSD",1645789509929,1.64216648,89.231,89.101,2.49134015]
["bitfinex","SOLUSD",1645789510132,1.64216648,89.231,89.101,2.89001724]
["bitfinex","SOLUSD",1645789510329,4.486,89.23,89.101,2.26399844]
["bitfinex","SOLUSD",1645789510531,4.486,89.23,89.1,13.47]
["bitfinex","SOLUSD",1645789510731,1.64216648,89.229,89.1,13.47]
["bitfinex","SOLUSD",1645789510931,4.486,89.228,89.111,2.58271886]
["bitfinex","SOLUSD",1645789511130,4.486,89.228,89.101,2.76677434]
["bitfinex","SOLUSD",1645789511331,1.64216648,89.227,89.1,13.47]
["bitfinex","SOLUSD",1645789511531,4.486,89.226,89.1,13.47]
["bitfinex","SOLUSD",1645789511833,1.57863088,89.233,89.101,0.25]
["bitfinex","SOLUSD",1645789512030,59.0386338,89.224,89.101,0.25]
["bitfinex","SOLUSD",1645789512231,5.95861429,89.223,89.101,0.25]
["bitfinex","SOLUSD",1645789512433,7.60078077,89.223,89.101,0.25]
["bitfinex","SOLUSD",1645789512632,1.64216648,89.222,89.101,2.79935299]
["bitfinex","SOLUSD",1645789514534,1.64216648,89.222,89.101,2.54935299]
["bitfinex","SOLUSD",1645789514734,114.74216648,89.222,89.101,2.54935299]
["bitfinex","SOLUSD",1645789514934,1.58509975,89.221,89.101,2.54935299]
["bitfinex","SOLUSD",1645789515134,3.22726623,89.221,89.101,2.54935299]
["bitfinex","SOLUSD",1645789515333,1.64216648,89.22,89.101,2.54935299]
["bitfinex","SOLUSD",1645789515533,1.64216648,89.22,89.101,2.39554562]
["bitfinex","SOLUSD",1645789515734,1.64216648,89.22,89.081,2.93684518]
["bitfinex","SOLUSD",1645789515940,4.486,89.219,89.081,2.93684518]
["bitfinex","SOLUSD",1645789516134,185.346,89.219,89.081,2.93684518]
["bitfinex","SOLUSD",1645789516335,3.16324816,89.218,89.071,4.486]
["bitfinex","SOLUSD",1645789516536,4.487,89.217,89.071,4.486]
["bitfinex","SOLUSD",1645789516737,180.86,89.216,89.071,4.486]
["bitfinex","SOLUSD",1645789516942,113.1,89.21,89.071,4.486]
["bitfinex","SOLUSD",1645789517137,113.1,89.183,89.071,4.486]
["bitfinex","SOLUSD",1645789517337,13.47,89.18,89.071,4.486]
["bitfinex","SOLUSD",1645789517538,5.88532132,89.179,89.071,4.486]
["bitfinex","SOLUSD",1645789517742,3.0394878,89.179,89.071,4.486]
["bitfinex","SOLUSD",1645789517940,113.1,89.178,89.071,4.486]
["bitfinex","SOLUSD",1645789518138,182.5284652,89.177,89.071,4.486]
["bitfinex","SOLUSD",1645789518342,180.86,89.175,89.071,4.486]
["bitfinex","SOLUSD",1645789518642,6.0062299,89.174,89.071,4.486]
["bitfinex","SOLUSD",1645789518842,4.488,89.181,89.071,4.486]
["bitfinex","SOLUSD",1645789519043,4.488,89.181,89.071,10.31541672]
["bitfinex","SOLUSD",1645789519240,4.488,89.216,89.072,0.25]
["bitfinex","SOLUSD",1645789519444,4.488,89.216,89.072,2.62982231]
["bitfinex","SOLUSD",1645789519644,4.488,89.216,89.074,2.31163786]
["bitfinex","SOLUSD",1645789519844,4.488,89.216,89.081,2.81173722]
["bitfinex","SOLUSD",1645789520041,79.2138,89.218,89.09,13.47]
["bitfinex","SOLUSD",1645789520240,79.2138,89.218,89.091,0.25]
["bitfinex","SOLUSD",1645789521544,79.2138,89.218,89.1,16.8345]
["bitfinex","SOLUSD",1645789521741,79.2138,89.218,89.101,2.59156806]
["bitfinex","SOLUSD",1645789521944,1.64216648,89.211,89.101,2.34156806]
["bitfinex","SOLUSD",1645789522141,21.09871039,89.182,89.081,2.26288082]
["bitfinex","SOLUSD",1645789522345,21.09871039,89.182,89.04,56.1379]
["bitfinex","SOLUSD",1645789522346,21.09871039,89.182,89.061,3.10784742]
["bitfinex","SOLUSD",1645789522545,3.24687859,89.181,89.051,2.3934722]
["bitfinex","SOLUSD",1645789522745,113.1,89.173,89.041,2.9192295]
["bitfinex","SOLUSD",1645789522943,180.86,89.169,89.031,3.12490928]
["bitfinex","SOLUSD",1645789523144,180.86,89.167,89.031,3.12490928]
["bitfinex","SOLUSD",1645789523345,1.48004132,89.164,89.011,2.28398935]
["bitfinex","SOLUSD",1645789523644,1.48004132,89.164,89.0,13.47]
["bitfinex","SOLUSD",1645789523645,180.86,89.147,89.001,2.44945425]
["bitfinex","SOLUSD",1645789523846,180.86,89.145,89.002,10.0]
["bitfinex","SOLUSD",1645789524047,113.1,89.129,89.001,2.39711895]
["bitfinex","SOLUSD",1645789524246,113.1,89.127,89.001,2.39711895]
["bitfinex","SOLUSD",1645789524449,1.69479475,89.126,89.001,2.39711895]
["bitfinex","SOLUSD",1645789524947,1.64216648,89.125,89.001,2.39711895]
["bitfinex","SOLUSD",1645789525348,1.64216648,89.125,89.002,0.25]
["bitfinex","SOLUSD",1645789525549,1.64216648,89.125,89.001,2.39711895]
["bitfinex","SOLUSD",1645789526752,4.491,89.127,89.01,30.3226]
["bitfinex","SOLUSD",1645789526956,4.491,89.127,89.04,5.0]
["bitfinex","SOLUSD",1645789527151,4.491,89.127,89.051,113.1]
["bitfinex","SOLUSD",1645789527360,4.489,89.216,89.052,2.67117835]
["bitfinex","SOLUSD",1645789527552,67.76,89.214,89.052,32.24125189]
["bitfinex","SOLUSD",1645789527752,171.4088549,89.194,89.06,16.8378]
["bitfinex","SOLUSD",1645789527952,4.487,89.193,89.07,13.47]
["bitfinex","SOLUSD",1645789530358,180.86,89.179,89.061,2.55561005]
["bitfinex","SOLUSD",1645789530557,13.47,89.18,89.044,2.97599678]
["bitfinex","SOLUSD",1645789530558,180.86,89.176,89.044,2.97599678]
["bitfinex","SOLUSD",1645789530958,1.77974107,89.175,88.991,2.74586146]
["bitfinex","SOLUSD",1645789531173,180.86,89.159,88.991,12.48281525]
["bitfinex","SOLUSD",1645789531372,180.86,89.157,88.992,129.14695421]
["bitfinex","SOLUSD",1645789531572,1.55806492,89.148,89.011,2.86406912]
["bitfinex","SOLUSD",1645789531769,1.55806492,89.148,89.012,0.25]
["bitfinex","SOLUSD",1645789532170,1.55806492,89.148,89.011,0.25]
["bitfinex","SOLUSD",1645789532371,4.49,89.147,89.011,0.25]
["bitfinex","SOLUSD",1645789532772,4.49,89.147,89.011,3.05415902]
["bitfinex","SOLUSD",1645789532971,1.55806492,89.148,89.011,3.05415902]
["bitfinex","SOLUSD",1645789533572,1.55806492,89.148,89.021,2.97962848]
["bitfinex","SOLUSD",1645789533772,1.55806492,89.148,89.022,0.25]
["bitfinex","SOLUSD",1645789533975,113.1,89.147,89.022,0.25]
["bitfinex","SOLUSD",1645789534172,180.86,89.132,89.022,0.25]
["bitfinex","SOLUSD",1645789534575,180.86,89.132,89.012,2.86292427]
["bitfinex","SOLUSD",1645789534772,67.76,89.129,89.012,2.86292427]
["bitfinex","SOLUSD",1645789534973,1.64567655,89.128,89.011,2.43336204]
["bitfinex","SOLUSD",1645789535373,4.49,89.127,89.011,2.43336204]
["bitfinex","SOLUSD",1645789535775,4.49,89.127,89.02,13.47]
["bitfinex","SOLUSD",1645789535973,4.49,89.127,89.03,13.47]
["bitfinex","SOLUSD",1645789536173,72.9747,89.149,89.05,16.8463]
["bitfinex","SOLUSD",1645789536378,72.9747,89.149,89.051,2.64446801]
["bitfinex","SOLUSD",1645789536777,72.9747,89.149,89.041,2.67837671]
["bitfinex","SOLUSD",1645789536975,72.9747,89.149,89.042,0.25]
["bitfinex","SOLUSD",1645789537376,72.9747,89.149,89.06,16.8452]
["bitfinex","SOLUSD",1645789537578,99.2294,89.158,89.06,16.8452]
["bitfinex","SOLUSD",1645789537776,99.2294,89.158,89.061,2.63475222]
["bitfinex","SOLUSD",1645789538179,99.2294,89.158,89.061,0.25]
["bitfinex","SOLUSD",1645789539378,113.1,89.157,89.061,0.25]
["bitfinex","SOLUSD",1645789539578,113.1,89.157,89.055,2.69492672]
["bitfinex","SOLUSD",1645789539779,99.2294,89.158,89.056,0.25]
["bitfinex","SOLUSD",1645789540479,99.2294,89.158,89.06,16.8449]
["bitfinex","SOLUSD",1645789540678,113.1,89.157,89.061,2.2769408]
["bitfinex","SOLUSD",1645789541280,100.66746212,89.158,89.061,2.2769408]
["bitfinex","SOLUSD",1645789541683,113.1,89.152,89.031,2.70412809]
["bitfinex","SOLUSD",1645789541881,100.66746212,89.158,89.032,0.25]
["bitfinex","SOLUSD",1645789542288,99.2294,89.158,89.04,30.3188]
["bitfinex","SOLUSD",1645789542483,99.2294,89.158,89.041,116.11808231]
["bitfinex","SOLUSD",1645789542683,99.2294,89.158,89.05,56.1445]
["bitfinex","SOLUSD",1645789542883,99.2294,89.158,89.051,2.7672702]
["bitfinex","SOLUSD",1645789543484,99.2294,89.158,89.07,16.8434]
["bitfinex","SOLUSD",1645789543685,99.2294,89.158,89.071,3.01428339]
["bitfinex","SOLUSD",1645789543887,24.4879,89.158,89.071,3.01428339]
["bitfinex","SOLUSD",1645789544085,74.6793,89.188,89.072,0.25]
["bitfinex","SOLUSD",1645789544284,24.1347,89.174,89.072,3.11292427]
["bitfinex","SOLUSD",1645789544484,24.1347,89.174,89.073,2.86292427]
["bitfinex","SOLUSD",1645789544686,24.1347,89.174,89.075,2.64850872]
["bitfinex","SOLUSD",1645789544887,56.11592715,89.173,89.081,2.60724259]
["bitfinex","SOLUSD",1645789545084,56.11592715,89.173,89.082,0.25]
["bitfinex","SOLUSD",1645789545286,56.11592715,89.173,89.082,0.22247606]
["bitfinex","SOLUSD",1645789546386,56.11592715,89.173,89.076,2.86292427]
["bitfinex","SOLUSD",1645789546586,56.11592715,89.173,89.074,2.58153454]
["bitfinex","SOLUSD",1645789546587,180.86,89.172,89.074,2.58153454]
["bitfinex","SOLUSD",1645789546787,180.86,89.169,89.051,2.91612934]
["bitfinex","SOLUSD",1645789547188,113.1,89.167,89.051,2.91612934]
["bitfinex","SOLUSD",1645789547491,4.488,89.166,89.051,2.91612934]
["bitfinex","SOLUSD",1645789548289,117.588,89.166,89.051,2.91612934]
["bitfinex","SOLUSD",1645789548490,16.846,89.16,89.07,16.8444]
["bitfinex","SOLUSD",1645789548689,43.21368956,89.159,89.071,2.3345515]
["bitfinex","SOLUSD",1645789549791,43.21368956,89.159,89.05,56.1478]
["bitfinex","SOLUSD",1645789549792,43.21368956,89.159,89.081,3.0633867]
["bitfinex","SOLUSD",1645789549995,43.21368956,89.159,89.082,0.25]
["bitfinex","SOLUSD",1645789551192,43.21368956,89.159,89.061,3.05740461]
["bitfinex","SOLUSD",1645789551390,43.21368956,89.159,89.061,2.59319444]
["bitfinex","SOLUSD",1645789551590,43.21368956,89.159,89.1,16.8384]
["bitfinex","SOLUSD",1645789551796,43.21368956,89.159,89.101,2.80847964]
["bitfinex","SOLUSD",1645789553193,0.25,89.158,89.101,2.80847964]
["bitfinex","SOLUSD",1645789554096,0.25,89.158,89.11,16.8374]
["bitfinex","SOLUSD",1645789554294,0.25,89.171,89.111,2.98381766]
["bitfinex","SOLUSD",1645789554493,16.8371,89.2,89.111,2.98381766]
["bitfinex","SOLUSD",1645789554698,0.25,89.173,89.091,2.5055231]
["bitfinex","SOLUSD",1645789554894,0.25,89.173,89.092,0.25]
["bitfinex","SOLUSD",1645789555098,43.44819378,89.173,89.092,0.25]
["bitfinex","SOLUSD",1645789555294,43.19819378,89.173,89.12,16.8345]
["bitfinex","SOLUSD",1645789555497,4.486,89.209,89.121,2.7711416]
["bitfinex","SOLUSD",1645789555696,49.0333,89.219,89.122,0.25]
["bitfinex","SOLUSD",1645789556296,67.76,89.216,89.103,0.25]
["bitfinex","SOLUSD",1645789556498,113.1,89.207,89.121,2.32337116]
["bitfinex","SOLUSD",1645789556696,113.1,89.199,89.121,2.32337116]
["bitfinex","SOLUSD",1645789556898,53.9756964,89.198,89.121,2.32337116]
["bitfinex","SOLUSD",1645789558198,16.8383,89.19,89.1,16.8379]
["bitfinex","SOLUSD",1645789558396,113.1,89.182,89.101,2.42396369]
["bitfinex","SOLUSD",1645789558597,58.14154557,89.18,89.07,56.1347]
["bitfinex","SOLUSD",1645789558803,58.14154557,89.18,89.071,12.64928284]
["bitfinex","SOLUSD",1645789559397,58.14154557,89.18,89.071,113.35]
["bitfinex","SOLUSD",1645789559600,58.14154557,89.18,89.072,2.38559921]
["bitfinex","SOLUSD",1645789559800,58.14154557,89.18,89.073,0.25]
["bitfinex","SOLUSD",1645789559998,58.14154557,89.18,89.091,2.4515856]
["bitfinex","SOLUSD",1645789560201,58.14154557,89.18,89.092,0.25]
["bitfinex","SOLUSD",1645789561099,58.14154557,89.18,89.075,2.46260735]
["bitfinex","SOLUSD",1645789561298,58.14154557,89.18,89.074,2.86292427]
["bitfinex","SOLUSD",1645789562499,74.98254557,89.18,89.09,16.841]
["bitfinex","SOLUSD",1645789562703,74.98254557,89.18,89.091,2.71795408]
["bitfinex","SOLUSD",1645789562900,58.14154557,89.18,89.091,2.71795408]
["bitfinex","SOLUSD",1645789563101,58.14154557,89.18,89.081,2.52166774]
["bitfinex","SOLUSD",1645789563401,58.14154557,89.18,89.082,0.25]
["bitfinex","SOLUSD",1645789563600,58.14154557,89.18,89.082,3.11292427]
["bitfinex","SOLUSD",1645789563801,58.14154557,89.18,89.111,2.88688806]
["bitfinex","SOLUSD",1645789564821,0.25,89.179,89.111,2.88688806]
["bitfinex","SOLUSD",1645789565204,0.25,89.179,89.121,2.51421531]
["bitfinex","SOLUSD",1645789565605,0.25,89.179,89.09,56.1187]
["bitfinex","SOLUSD",1645789565803,0.25,89.179,89.071,2.79631408]
["bitfinex","SOLUSD",1645789566002,6.23,89.179,89.073,10.0]
["bitfinex","SOLUSD",1645789566703,6.23,89.179,89.101,3.09087764]
["bitfinex","SOLUSD",1645789566903,0.25,89.179,89.101,3.09087764]
["bitfinex","SOLUSD",1645789567104,0.25,89.179,89.102,0.25]
["bitfinex","SOLUSD",1645789567706,0.25,89.179,89.111,2.47871434]
["bitfinex","SOLUSD",1645789567905,70.0543,89.188,89.111,2.47871434]
["bitfinex","SOLUSD",1645789568116,23.0332,89.188,89.112,0.25]
["bitfinex","SOLUSD",1645789568904,57.388248,89.187,89.112,0.25]
["bitfinex","SOLUSD",1645789569106,47.2673,89.219,89.131,2.99801538]
["bitfinex","SOLUSD",1645789569308,4.486,89.224,89.132,2.64797848]
["bitfinex","SOLUSD",1645789569606,22.7584,89.255,89.133,113.1]
["bitfinex","SOLUSD",1645789569806,22.7584,89.255,89.134,3.0391431]
["bitfinex","SOLUSD",1645789570006,123.53148709,89.254,89.134,5.65206737]
["bitfinex","SOLUSD",1645789570208,113.1,89.239,89.134,2.7891431]
["bitfinex","SOLUSD",1645789570407,113.1,89.227,89.134,2.7891431]
["bitfinex","SOLUSD",1645789570605,113.1,89.227,89.118,3.01005438]
["bitfinex","SOLUSD",1645789570806,46.2978,89.226,89.118,3.01005438]
["bitfinex","SOLUSD",1645789571007,46.2978,89.226,89.091,113.1]
["bitfinex","SOLUSD",1645789571207,52.68773817,89.209,89.121,2.51291319]
["bitfinex","SOLUSD",1645789571608,52.68773817,89.209,89.12,16.8342]
["bitfinex","SOLUSD",1645789573612,16.8363,89.2,89.1,56.1119]
["bitfinex","SOLUSD",1645789573813,16.8363,89.2,89.101,0.25]
["bitfinex","SOLUSD",1645789574014,0.25,89.199,89.101,0.25]
["bitfinex","SOLUSD",1645789574214,16.8363,89.2,89.101,0.25]
["bitfinex","SOLUSD",1645789575515,0.25,89.199,89.11,16.8365]
["bitfinex","SOLUSD",1645789576114,0.25,89.199,89.111,0.25]
["bitfinex","SOLUSD",1645789576315,0.25,89.207,89.101,113.35]
["bitfinex","SOLUSD",1645789576517,52.68773817,89.209,89.121,113.1]
["bitfinex","SOLUSD",1645789576715,52.68773817,89.209,89.122,0.25]
["bitfinex","SOLUSD",1645789577116,52.68773817,89.209,89.123,10.0]
["bitfinex","SOLUSD",1645789577315,52.68773817,89.209,89.124,113.35]
["bitfinex","SOLUSD",1645789577615,52.68773817,89.209,89.124,128.92028754]
["bitfinex","SOLUSD",1645789577815,0.25,89.208,89.124,128.92028754]
["bitfinex","SOLUSD",1645789578018,16.8269,89.25,89.124,128.92028754]
["bitfinex","SOLUSD",1645789578215,16.4658,89.29,89.124,128.92028754]
["bitfinex","SOLUSD",1645789578216,4.484,89.289,89.16,5.0]
["bitfinex","SOLUSD",1645789578417,16.8176,89.3,89.17,13.47]
["bitfinex","SOLUSD",1645789578621,180.86,89.298,89.18,13.47]
["bitfinex","SOLUSD",1645789578815,180.86,89.298,89.181,0.25]
["bitfinex","SOLUSD",1645789579017,113.1,89.296,89.181,0.25]
["bitfinex","SOLUSD",1645789579218,113.1,89.296,89.162,2.86292427]
["bitfinex","SOLUSD",1645789579520,167.99847914,89.267,89.148,15.57028754]
["bitfinex","SOLUSD",1645789579718,113.1,89.265,89.149,0.25]
["bitfinex","SOLUSD",1645789580231,113.1,89.251,89.13,13.47]
["bitfinex","SOLUSD",1645789580432,113.1,89.237,89.13,16.8322]
["bitfinex","SOLUSD",1645789580634,67.76,89.228,89.131,10.0]
["bitfinex","SOLUSD",1645789581034,67.76,89.228,89.11,56.1071]
["bitfinex","SOLUSD",1645789581232,113.1,89.22,89.1,13.47]
["bitfinex","SOLUSD",1645789581434,24.9299,89.227,89.09,13.47]
["bitfinex","SOLUSD",1645789581435,240.09566592,89.218,89.09,13.47]
["bitfinex","SOLUSD",1645789581632,113.1,89.216,89.096,10.0]
["bitfinex","SOLUSD",1645789581834,4.486,89.215,89.096,10.0]
["bitfinex","SOLUSD",1645789582234,45.9443,89.217,89.097,2.86292427]
["bitfinex","SOLUSD",1645789582634,16.8349,89.21,89.101,113.1]
["bitfinex","SOLUSD",1645789582836,45.9443,89.217,89.102,0.25]
["bitfinex","SOLUSD",1645789583035,45.9443,89.217,89.102,3.11292427]
["bitfinex","SOLUSD",1645789583535,45.9443,89.217,89.102,0.25]
["bitfinex","SOLUSD",1645789583936,45.9443,89.217,89.101,0.25]
["bitfinex","SOLUSD",1645789584536,16.8348,89.21,89.11,16.8355]
["bitfinex","SOLUSD",1645789584736,45.9443,89.217,89.111,0.25]
["bitfinex","SOLUSD",1645789584936,0.25,89.216,89.111,0.25]
["bitfinex","SOLUSD",1645789586339,16.8346,89.21,89.13,16.8317]
["bitfinex","SOLUSD",1645789586541,67.76,89.209,89.092,2.86292427]
["bitfinex","SOLUSD",1645789586739,67.76,89.209,89.094,10.0]
["bitfinex","SOLUSD",1645789586940,4.486,89.215,89.094,10.0]
["bitfinex","SOLUSD",1645789587140,4.486,89.215,89.094,125.96292427]
["bitfinex","SOLUSD",1645789587339,4.486,89.216,89.094,125.96292427]
["bitfinex","SOLUSD",1645789587540,45.9443,89.217,89.094,2.86292427]
["bitfinex","SOLUSD",1645789587742,45.9443,89.217,89.095,26.22392008]
["bitfinex","SOLUSD",1645789588143,45.9443,89.217,89.096,2.86292427]
["bitfinex","SOLUSD",1645789588344,113.1,89.216,89.097,0.25]
["bitfinex","SOLUSD",1645789588541,16.8353,89.21,89.11,16.8356]
["bitfinex","SOLUSD",1645789588941,185.346,89.209,89.11,16.8356]
["bitfinex","SOLUSD",1645789589141,117.586,89.209,89.11,16.8356]
["bitfinex","SOLUSD",1645789589942,117.586,89.209,89.096,2.86292427]
["bitfinex","SOLUSD",1645789589943,4.486,89.209,89.096,2.86292427]
["bitfinex","SOLUSD",1645789590144,113.1,89.187,89.09,16.8388]
["bitfinex","SOLUSD",1645789590342,58.61127181,89.188,89.09,16.8388]
["bitfinex","SOLUSD",1645789590744,58.61127181,89.188,89.091,0.25]
["bitfinex","SOLUSD",1645789591046,58.61127181,89.188,89.1,16.8382]
["bitfinex","SOLUSD",1645789591244,58.61127181,89.188,89.101,0.25]
["bitfinex","SOLUSD",1645789591445,58.61127181,89.188,89.1,16.8382]
["bitfinex","SOLUSD",1645789591643,58.61127181,89.188,89.07,16.33292427]
["bitfinex","SOLUSD",1645789591843,48.1733,89.187,89.073,10.0]
["bitfinex","SOLUSD",1645789592244,48.1733,89.187,89.073,12.86292427]
["bitfinex","SOLUSD",1645789592647,16.8402,89.18,89.08,16.8411]
["bitfinex","SOLUSD",1645789592844,16.8402,89.18,89.081,0.25]
["bitfinex","SOLUSD",1645789593247,48.1733,89.187,89.081,0.25]
["bitfinex","SOLUSD",1645789593445,48.1733,89.187,89.082,2.86292427]
["bitfinex","SOLUSD",1645789593647,48.1733,89.187,89.083,0.25]
["bitfinex","SOLUSD",1645789594145,48.1733,89.187,89.082,2.86292427]
["bitfinex","SOLUSD",1645789594345,16.8408,89.18,89.09,16.8393]
["bitfinex","SOLUSD",1645789594547,113.1,89.179,89.054,2.86292427]
["bitfinex","SOLUSD",1645789594746,4.487,89.185,89.061,10.0]
["bitfinex","SOLUSD",1645789594947,4.488,89.186,89.061,10.0]
["bitfinex","SOLUSD",1645789595146,113.1,89.178,89.061,10.0]
["bitfinex","SOLUSD",1645789595350,4.738,89.177,89.061,10.0]
["bitfinex","SOLUSD",1645789595748,0.25,89.177,89.062,0.25]
["bitfinex","SOLUSD",1645789595947,4.488,89.186,89.062,3.11292427]
["bitfinex","SOLUSD",1645789596149,117.588,89.186,89.063,2.86292427]
["bitfinex","SOLUSD",1645789596348,117.588,89.186,89.064,0.25]
["bitfinex","SOLUSD",1645789596548,48.10989017,89.169,89.07,16.843]
["bitfinex","SOLUSD",1645789597150,67.76,89.157,89.053,14.01028754]
["bitfinex","SOLUSD",1645789597349,67.76,89.157,89.03,56.1574]
["bitfinex","SOLUSD",1645789597350,113.1,89.154,89.054,10.0]
["bitfinex","SOLUSD",1645789597550,113.1,89.146,89.036,14.01028754]
["bitfinex","SOLUSD",1645789597751,113.1,89.139,89.03,56.1574]
["bitfinex","SOLUSD",1645789597952,74.79449737,89.138,89.03,56.1574]
["bitfinex","SOLUSD",1645789598254,74.79449737,89.138,89.031,2.86292427]
["bitfinex","SOLUSD",1645789598654,74.79449737,89.138,89.032,0.25]
["bitfinex","SOLUSD",1645789598853,74.79449737,89.138,89.041,113.1]
["bitfinex","SOLUSD",1645789599052,74.79449737,89.138,89.051,113.1]
["bitfinex","SOLUSD",1645789599253,74.79449737,89.138,89.052,0.25]
["bitfinex","SOLUSD",1645789599653,4.489,89.167,89.054,113.1]
["bitfinex","SOLUSD",1645789599854,4.489,89.167,89.053,14.01028754]
["bitfinex","SOLUSD",1645789599855,23.4265,89.186,89.055,0.25]
["bitfinex","SOLUSD",1645789600054,4.489,89.185,89.07,13.47]
["bitfinex","SOLUSD",1645789600254,4.489,89.185,89.08,16.8407]
["bitfinex","SOLUSD",1645789600255,16.8402,89.18,89.08,16.8407]
["bitfinex","SOLUSD",1645789600455,16.8402,89.18,89.081,0.25]
["bitfinex","SOLUSD",1645789600655,50.09395726,89.156,89.081,0.25]
["bitfinex","SOLUSD",1645789600858,23.4265,89.186,89.081,0.25]
["bitfinex","SOLUSD",1645789601057,23.4265,89.186,89.082,28.83684435]
["bitfinex","SOLUSD",1645789601257,23.4265,89.186,89.083,113.35]
["bitfinex","SOLUSD",1645789601458,23.4265,89.186,89.083,3.11292427]
["bitfinex","SOLUSD",1645789601657,23.4265,89.186,89.084,2.86292427]
["bitfinex","SOLUSD",1645789601856,23.4265,89.186,89.085,0.25]
["bitfinex","SOLUSD",1645789601857,46.46372833,89.185,89.085,0.25]
["bitfinex","SOLUSD",1645789602058,0.25,89.184,89.09,16.8394]
["bitfinex","SOLUSD",1645789602257,0.25,89.184,89.091,113.35]
["bitfinex","SOLUSD",1645789602458,0.25,89.184,89.091,116.21292427]
["bitfinex","SOLUSD",1645789602661,0.25,89.184,89.091,130.22321181]
["bitfinex","SOLUSD",1645789602862,24.6163,89.199,89.093,113.1]
["bitfinex","SOLUSD",1645789603060,24.6163,89.199,89.094,0.25]
["bitfinex","SOLUSD",1645789603260,24.6163,89.199,89.095,113.1]
["bitfinex","SOLUSD",1645789603460,24.6163,89.199,89.096,0.25]
["bitfinex","SOLUSD",1645789603660,24.6163,89.199,89.111,113.1]
["bitfinex","SOLUSD",1645789603863,44.81273053,89.198,89.13,16.8317]
["bitfinex","SOLUSD",1645789604061,44.81273053,89.198,89.131,0.25]
["bitfinex","SOLUSD",1645789604261,0.25,89.197,89.131,0.25]
["bitfinex","SOLUSD",1645789605660,0.25,89.197,89.131,3.01638388]
["bitfinex","SOLUSD",1645789605861,0.25,89.197,89.131,0.25]
["bitfinex","SOLUSD",1645789606060,0.25,89.197,89.131,2.80365101]
["bitfinex","SOLUSD",1645789607861,0.25,89.197,89.131,2.55365101]
["bitfinex","SOLUSD",1645789608262,0.25,89.197,89.112,2.30327349]
["bitfinex","SOLUSD",1645789608462,0.25,89.197,89.113,0.25]
["bitfinex","SOLUSD",1645789608962,0.25,89.197,89.11,13.47]
["bitfinex","SOLUSD",1645789609165,0.25,89.197,89.11,16.8354]
["bitfinex","SOLUSD",1645789609362,0.25,89.197,89.111,2.38463068]
["bitfinex","SOLUSD",1645789609762,0.25,89.197,89.112,0.25]
["bitfinex","SOLUSD",1645789610463,0.25,89.197,89.111,2.38463068]
["bitfinex","SOLUSD",1645789611265,68.01,89.197,89.084,5.32515166]
["bitfinex","SOLUSD",1645789611463,113.1,89.196,89.087,10.0]
["bitfinex","SOLUSD",1645789611764,67.76,89.197,89.088,0.25]
["bitfinex","SOLUSD",1645789612664,113.1,89.189,89.091,3.03324391]
["bitfinex","SOLUSD",1645789612965,113.1,89.189,89.092,0.25]
["bitfinex","SOLUSD",1645789613164,113.1,89.185,89.091,3.03324391]
["bitfinex","SOLUSD",1645789613364,113.1,89.175,89.071,2.95762635]
["bitfinex","SOLUSD",1645789613562,113.1,89.175,89.077,10.25]
["bitfinex","SOLUSD",1645789613765,0.00945766,89.226,89.078,120.0]
["bitfinex","SOLUSD",1645789613966,0.1055,104.2,89.193,2.86292427]
["bitfinex","SOLUSD",1645789613967,0.00734652,89.348,89.193,2.86292427]
["bitfinex","SOLUSD",1645789614164,16.4201,89.374,89.31,168.35]
["bitfinex","SOLUSD",1645789614368,16.4201,89.374,89.32,181.82]
["bitfinex","SOLUSD",1645789614668,393.03822492,89.439,89.36,168.35]
["bitfinex","SOLUSD",1645789614865,38.24222799,89.438,89.41,168.35]
["bitfinex","SOLUSD",1645789615065,38.24222799,89.438,89.397,13.26442801]
["bitfinex","SOLUSD",1645789615265,4.474,89.502,89.398,0.25]
["bitfinex","SOLUSD",1645789615465,47.5903,89.524,89.42,168.35]
["bitfinex","SOLUSD",1645789615668,1.54448928,89.502,89.43,13.47]
["bitfinex","SOLUSD",1645789615867,17.103,89.522,89.422,3.02846381]
["bitfinex","SOLUSD",1645789616066,3.97,89.521,89.423,2.28760069]
["bitfinex","SOLUSD",1645789616267,42.96951791,89.52,89.411,2.35235988]
["bitfinex","SOLUSD",1645789616566,1.44159264,89.519,89.397,13.26442801]
["bitfinex","SOLUSD",1645789616767,4.471,89.518,89.397,13.26442801]
["bitfinex","SOLUSD",1645789616970,67.76,89.515,89.397,13.26442801]
["bitfinex","SOLUSD",1645789617167,45.84117769,89.496,89.397,13.26442801]
["bitfinex","SOLUSD",1645789617366,72.231,89.495,89.397,13.26442801]
["bitfinex","SOLUSD",1645789617566,1.75921882,89.494,89.397,13.26442801]
["bitfinex","SOLUSD",1645789617766,6.28912548,89.493,89.37,13.47]
["bitfinex","SOLUSD",1645789617967,113.1,89.489,89.371,2.73949112]
["bitfinex","SOLUSD",1645789618167,113.1,89.489,89.285,17.1885]
["bitfinex","SOLUSD",1645789618168,113.1,89.473,89.34,13.47]
["bitfinex","SOLUSD",1645789618368,180.86,89.465,89.34,13.47]
["bitfinex","SOLUSD",1645789618568,4.473,89.472,89.34,13.47]
["bitfinex","SOLUSD",1645789618768,1.645249,89.464,89.34,13.47]
["bitfinex","SOLUSD",1645789618970,49.38555339,89.462,89.34,13.47]
["bitfinex","SOLUSD",1645789619169,117.574,89.461,89.34,13.47]
["bitfinex","SOLUSD",1645789619370,7.76678829,89.461,89.34,13.47]
["bitfinex","SOLUSD",1645789619573,1.645249,89.46,89.34,13.47]
["bitfinex","SOLUSD",1645789620072,8.71373982,89.462,89.34,13.47]
["bitfinex","SOLUSD",1645789620270,8.71373982,89.462,89.341,21.78745758]
["bitfinex","SOLUSD",1645789620875,113.1,89.461,89.34,13.47]
["bitfinex","SOLUSD",1645789621106,72.234,89.46,89.34,13.47]
["bitfinex","SOLUSD",1645789621271,180.86,89.455,89.27,168.35]
["bitfinex","SOLUSD",1645789621472,4.475,89.454,89.3,13.47]
["bitfinex","SOLUSD",1645789621673,6.120249,89.454,89.3,13.47]
["bitfinex","SOLUSD",1645789621875,180.86,89.449,89.3,16.7954]
["bitfinex","SOLUSD",1645789622075,180.86,89.449,89.24,168.35]
["bitfinex","SOLUSD",1645789622076,4.475,89.448,89.24,168.35]
["bitfinex","SOLUSD",1645789622272,4.475,89.448,89.192,4.809436]
["bitfinex","SOLUSD",1645789622273,180.86,89.439,89.25,13.47]
["bitfinex","SOLUSD",1645789622571,0.25,89.447,89.24,13.47]
["bitfinex","SOLUSD",1645789622572,180.86,89.429,89.24,13.47]
["bitfinex","SOLUSD",1645789622772,180.86,89.425,89.25,13.47]
["bitfinex","SOLUSD",1645789622972,54.28370419,89.389,89.25,30.2768]
["bitfinex","SOLUSD",1645789623173,13.47,89.38,89.25,30.2768]
["bitfinex","SOLUSD",1645789623972,67.76,89.379,89.25,30.2768]
["bitfinex","SOLUSD",1645789624572,13.47,89.38,89.251,113.1]
["bitfinex","SOLUSD",1645789624775,4.478,89.388,89.25,30.2768]
["bitfinex","SOLUSD",1645789624974,54.28370419,89.389,89.252,2.86292427]
["bitfinex","SOLUSD",1645789625274,54.28370419,89.389,89.29,16.7963]
["bitfinex","SOLUSD",1645789625573,54.28370419,89.389,89.3,13.47]
["bitfinex","SOLUSD",1645789625774,54.28370419,89.389,89.301,0.25]
["bitfinex","SOLUSD",1645789626073,54.28370419,89.389,89.3,13.47]
["bitfinex","SOLUSD",1645789626675,54.28370419,89.389,89.281,56.48]
["bitfinex","SOLUSD",1645789626875,54.28370419,89.389,89.28,16.7977]
["bitfinex","SOLUSD",1645789627276,54.28370419,89.389,89.28,30.2677]
["bitfinex","SOLUSD",1645789627277,6.372249,89.388,89.28,30.2677]
["bitfinex","SOLUSD",1645789627475,4.727,89.388,89.28,30.2677]
["bitfinex","SOLUSD",1645789627675,4.727,89.388,89.28,143.3677]
["bitfinex","SOLUSD",1645789627876,54.28370419,89.389,89.3,16.7944]
["bitfinex","SOLUSD",1645789628077,54.28370419,89.389,89.31,13.47]
["bitfinex","SOLUSD",1645789629277,0.25,89.388,89.29,13.47]
["bitfinex","SOLUSD",1645789629480,1.895249,89.388,89.254,4.477]
["bitfinex","SOLUSD",1645789629778,0.25,89.388,89.26,13.47]
["bitfinex","SOLUSD",1645789629977,27.70590798,89.389,89.26,13.47]
["bitfinex","SOLUSD",1645789630177,27.70590798,89.389,89.261,38.46579075]
["bitfinex","SOLUSD",1645789630880,27.70590798,89.389,89.262,0.25]
["bitfinex","SOLUSD",1645789631482,27.70590798,89.389,89.263,4.478]
["bitfinex","SOLUSD",1645789631881,27.70590798,89.389,89.262,4.477]
["bitfinex","SOLUSD",1645789632481,29.35115698,89.389,89.27,16.7998]
["bitfinex","SOLUSD",1645789632681,29.35115698,89.389,89.25,55.9991]
["bitfinex","SOLUSD",1645789632682,113.1,89.388,89.25,13.47]
["bitfinex","SOLUSD",1645789632982,29.35115698,89.389,89.255,10.0]
["bitfinex","SOLUSD",1645789633181,1.645249,89.387,89.255,10.0]
["bitfinex","SOLUSD",1645789633382,4.478,89.386,89.255,10.0]
["bitfinex","SOLUSD",1645789633782,4.478,89.386,89.256,0.25]
["bitfinex","SOLUSD",1645789633984,1.645249,89.385,89.256,0.25]
["bitfinex","SOLUSD",1645789634182,4.478,89.384,89.256,0.25]
["bitfinex","SOLUSD",1645789634382,4.478,89.384,89.261,2.76765266]
["bitfinex","SOLUSD",1645789634582,27.70590798,89.389,89.262,0.25]
["bitfinex","SOLUSD",1645789634792,23.4729,89.408,89.266,113.1]
["bitfinex","SOLUSD",1645789634987,23.4729,89.408,89.29,5.0]
["bitfinex","SOLUSD",1645789635195,4.477,89.444,89.29,5.0]
["bitfinex","SOLUSD",1645789635488,16.8825,89.529,89.33,173.35]
["bitfinex","SOLUSD",1645789635789,95.5797,89.578,89.37,5.0]
["bitfinex","SOLUSD",1645789635987,55.9189,89.57,89.39,5.0]
["bitfinex","SOLUSD",1645789636287,22.9512,89.578,89.43,5.0]
["bitfinex","SOLUSD",1645789636587,22.9512,89.578,89.46,16.7658]
["bitfinex","SOLUSD",1645789636787,53.58765083,89.577,89.461,0.25]
["bitfinex","SOLUSD",1645789636988,53.58765083,89.577,89.46,30.2358]
["bitfinex","SOLUSD",1645789637186,55.23313887,89.577,89.46,30.2358]
["bitfinex","SOLUSD",1645789637390,1.64548804,89.576,89.46,16.7658]
["bitfinex","SOLUSD",1645789637588,1.64548804,89.576,89.352,0.25]
["bitfinex","SOLUSD",1645789637787,16.7713,89.57,89.371,113.1]
["bitfinex","SOLUSD",1645789637988,30.2413,89.57,89.38,126.57]
["bitfinex","SOLUSD",1645789638191,1.64548804,89.569,89.38,69.3915]
["bitfinex","SOLUSD",1645789638391,113.1,89.568,89.38,69.3915]
["bitfinex","SOLUSD",1645789638588,113.1,89.564,89.381,2.86292427]
["bitfinex","SOLUSD",1645789638789,113.1,89.559,89.382,4.47]
["bitfinex","SOLUSD",1645789638988,13.47,89.56,89.382,4.47]
["bitfinex","SOLUSD",1645789638989,180.86,89.555,89.382,4.47]
["bitfinex","SOLUSD",1645789639190,113.1,89.553,89.383,35.70503743]
["bitfinex","SOLUSD",1645789639488,16.7765,89.54,89.4,16.7768]
["bitfinex","SOLUSD",1645789639688,4.47,89.539,89.4,16.7768]
["bitfinex","SOLUSD",1645789639891,113.1,89.534,89.382,4.47]
["bitfinex","SOLUSD",1645789640089,113.1,89.529,89.382,4.47]
["bitfinex","SOLUSD",1645789640288,4.471,89.528,89.382,4.47]
["bitfinex","SOLUSD",1645789640488,16.7797,89.52,89.382,4.47]
["bitfinex","SOLUSD",1645789640789,113.1,89.519,89.382,4.47]
["bitfinex","SOLUSD",1645789640991,114.74548804,89.519,89.382,4.47]
["bitfinex","SOLUSD",1645789641190,113.1,89.509,89.321,56.48]
["bitfinex","SOLUSD",1645789641390,113.1,89.505,89.33,13.47]
["bitfinex","SOLUSD",1645789641592,67.76,89.486,89.33,13.47]
["bitfinex","SOLUSD",1645789641790,16.7926,89.45,89.33,30.2582]
["bitfinex","SOLUSD",1645789641991,117.574,89.449,89.3,13.47]
["bitfinex","SOLUSD",1645789642189,117.574,89.449,89.28,55.9802]
["bitfinex","SOLUSD",1645789642190,180.86,89.445,89.28,69.4502]
["bitfinex","SOLUSD",1645789642399,51.9593,89.449,89.252,7.06]
["bitfinex","SOLUSD",1645789642400,180.86,89.439,89.26,13.47]
["bitfinex","SOLUSD",1645789642593,4.476,89.438,89.26,13.47]
["bitfinex","SOLUSD",1645789642793,58.85605463,89.437,89.28,5.0]
["bitfinex","SOLUSD",1645789642993,58.85605463,89.437,89.31,55.9633]
["bitfinex","SOLUSD",1645789643195,58.85605463,89.437,89.311,42.4887738]
["bitfinex","SOLUSD",1645789643615,113.1,89.436,89.3,13.47]
["bitfinex","SOLUSD",1645789644015,16.7969,89.43,89.3,16.7955]
["bitfinex","SOLUSD",1645789644216,4.476,89.429,89.3,16.7955]
["bitfinex","SOLUSD",1645789644817,4.476,89.429,89.29,13.47]
["bitfinex","SOLUSD",1645789645023,113.1,89.419,89.27,16.7994]
["bitfinex","SOLUSD",1645789645220,4.477,89.418,89.27,16.7994]
["bitfinex","SOLUSD",1645789645420,180.86,89.415,89.25,69.4701]
["bitfinex","SOLUSD",1645789645622,13.47,89.42,89.25,69.4701]
["bitfinex","SOLUSD",1645789645623,180.86,89.413,89.25,13.47]
["bitfinex","SOLUSD",1645789645824,180.86,89.413,89.223,15.65031065]
["bitfinex","SOLUSD",1645789645825,113.1,89.409,89.227,2.86292427]
["bitfinex","SOLUSD",1645789646022,13.47,89.41,89.212,18.70143037]
["bitfinex","SOLUSD",1645789646023,67.76,89.394,89.212,18.70143037]
["bitfinex","SOLUSD",1645789646222,113.1,89.376,89.214,10.0]
["bitfinex","SOLUSD",1645789646422,113.1,89.364,89.212,18.70143037]
["bitfinex","SOLUSD",1645789646822,113.1,89.362,89.213,36.59731747]
["bitfinex","SOLUSD",1645789647023,16.8112,89.35,89.22,16.8104]
["bitfinex","SOLUSD",1645789647223,60.68131138,89.349,89.23,13.47]
["bitfinex","SOLUSD",1645789647423,29.37438247,89.349,89.231,155.91667441]
["bitfinex","SOLUSD",1645789647625,4.479,89.422,89.252,113.1]
["bitfinex","SOLUSD",1645789647822,24.6688,89.392,89.26,126.57]
["bitfinex","SOLUSD",1645789648023,24.6688,89.392,89.26,131.57]
["bitfinex","SOLUSD",1645789648224,5.83848885,89.433,89.28,5.0]
["bitfinex","SOLUSD",1645789648427,4.477,89.432,89.3,5.0]
["bitfinex","SOLUSD",1645789648625,58.7648516,89.431,89.31,126.57]
["bitfinex","SOLUSD",1645789648824,58.7648516,89.431,89.31,13.47]
["bitfinex","SOLUSD",1645789649226,134.3714,89.43,89.301,42.81667441]
["bitfinex","SOLUSD",1645789649426,134.3714,89.43,89.29,13.47]
["bitfinex","SOLUSD",1645789649626,134.3714,89.43,89.291,0.25]
["bitfinex","SOLUSD",1645789649828,180.86,89.427,89.291,0.25]
["bitfinex","SOLUSD",1645789650025,1.644979,89.429,89.281,0.25]
["bitfinex","SOLUSD",1645789650230,1.644979,89.429,89.29,16.7965]
["bitfinex","SOLUSD",1645789650426,54.52520598,89.409,89.29,30.2665]
["bitfinex","SOLUSD",1645789650627,54.52520598,89.409,89.28,7.8]
["bitfinex","SOLUSD",1645789650826,1.644979,89.408,89.28,7.8]
["bitfinex","SOLUSD",1645789651026,69.404979,89.408,89.28,7.8]
["bitfinex","SOLUSD",1645789651228,4.477,89.407,89.28,7.8]
["bitfinex","SOLUSD",1645789651426,4.477,89.407,89.281,57.34372857]
["bitfinex","SOLUSD",1645789651629,54.52520598,89.409,89.281,57.34372857]
["bitfinex","SOLUSD",1645789651826,54.52520598,89.409,89.282,0.25]
["bitfinex","SOLUSD",1645789652527,54.52520598,89.409,89.29,16.7968]
["bitfinex","SOLUSD",1645789652729,54.52520598,89.409,89.29,13.47]
["bitfinex","SOLUSD",1645789653028,71.07475985,89.408,89.28,7.8]
["bitfinex","SOLUSD",1645789653242,67.76,89.398,89.28,7.8]
["bitfinex","SOLUSD",1645789653426,1.83856245,89.407,89.28,7.8]
["bitfinex","SOLUSD",1645789653427,113.1,89.389,89.28,7.8]
["bitfinex","SOLUSD",1645789653626,1.61848168,89.388,89.28,7.8]
["bitfinex","SOLUSD",1645789653830,16.8086,89.37,89.28,7.8]
["bitfinex","SOLUSD",1645789654026,1.68225278,89.386,89.28,7.8]
["bitfinex","SOLUSD",1645789655032,4.477,89.385,89.28,7.8]
["bitfinex","SOLUSD",1645789655232,6.13660142,89.385,89.28,7.8]
["bitfinex","SOLUSD",1645789655429,4.477,89.385,89.28,7.8]
["bitfinex","SOLUSD",1645789655629,1.65960142,89.384,89.281,46.20123674]
["bitfinex","SOLUSD",1645789655830,4.477,89.383,89.281,46.20123674]
["bitfinex","SOLUSD",1645789656229,4.477,89.385,89.281,46.20123674]
["bitfinex","SOLUSD",1645789656429,1.68225278,89.386,89.282,2.79639401]
["bitfinex","SOLUSD",1645789656829,1.68225278,89.386,89.28,7.8]
["bitfinex","SOLUSD",1645789657033,16.8053,89.38,89.28,7.8]
["bitfinex","SOLUSD",1645789657330,1.73802471,89.379,89.28,7.8]
["bitfinex","SOLUSD",1645789657733,1.73802471,89.379,89.281,56.39773148]
["bitfinex","SOLUSD",1645789657936,1.73802471,89.379,89.28,7.8]
["bitfinex","SOLUSD",1645789658339,1.41902588,89.369,89.28,7.8]
["bitfinex","SOLUSD",1645789658734,4.478,89.368,89.28,7.8]
["bitfinex","SOLUSD",1645789658933,42.70695981,89.368,89.28,7.8]
["bitfinex","SOLUSD",1645789659134,6.20596429,89.367,89.249,46.31832141]
["bitfinex","SOLUSD",1645789659333,7.86556571,89.367,89.249,46.31832141]
["bitfinex","SOLUSD",1645789659534,113.1,89.359,89.221,2.6682628]
["bitfinex","SOLUSD",1645789659738,180.86,89.355,89.22,16.8114]
["bitfinex","SOLUSD",1645789659938,113.1,89.353,89.22,16.8114]
["bitfinex","SOLUSD",1645789660137,113.1,89.349,89.22,16.8114]
["bitfinex","SOLUSD",1645789660343,1.46755351,89.348,89.22,16.8114]
["bitfinex","SOLUSD",1645789660637,1.46755351,89.348,89.221,58.55656143]
["bitfinex","SOLUSD",1645789660638,48.05102246,89.329,89.221,58.55656143]
["bitfinex","SOLUSD",1645789660839,1.84545385,89.328,89.222,3.05331794]
["bitfinex","SOLUSD",1645789661042,7.46545385,89.328,89.202,6.88927495]
["bitfinex","SOLUSD",1645789661239,24.9407,89.327,89.202,2.40927495]
["bitfinex","SOLUSD",1645789661438,1.43678856,89.326,89.202,2.40927495]
["bitfinex","SOLUSD",1645789661941,16.8159,89.32,89.203,58.00883509]
["bitfinex","SOLUSD",1645789662139,1.43678856,89.326,89.211,2.66018831]
["bitfinex","SOLUSD",1645789662360,1.43678856,89.326,89.212,0.25]
["bitfinex","SOLUSD",1645789662942,1.43678856,89.326,89.205,0.25]
["bitfinex","SOLUSD",1645789663139,16.8161,89.32,89.23,16.8136]
["bitfinex","SOLUSD",1645789663441,1.85569353,89.319,89.204,2.96813252]
["bitfinex","SOLUSD",1645789664543,1.85569353,89.319,89.211,3.1074649]
["bitfinex","SOLUSD",1645789664745,1.66731054,89.326,89.212,0.25]
["bitfinex","SOLUSD",1645789665749,1.66731054,89.326,89.207,0.25]
["bitfinex","SOLUSD",1645789666153,1.66731054,89.326,89.206,2.57957372]
["bitfinex","SOLUSD",1645789666346,1.56555183,89.319,89.222,38.66669841]
["bitfinex","SOLUSD",1645789666945,1.67606194,89.317,89.222,38.66669841]
["bitfinex","SOLUSD",1645789667351,1.67606194,89.317,89.201,2.67095278]
["bitfinex","SOLUSD",1645789667550,67.76,89.309,89.22,16.8154]
["bitfinex","SOLUSD",1645789667748,1.86401877,89.308,89.22,16.8154]
["bitfinex","SOLUSD",1645789667950,182.72401877,89.308,89.22,16.8154]
["bitfinex","SOLUSD",1645789668147,1.48666886,89.307,89.18,56.0638]
["bitfinex","SOLUSD",1645789668354,1.77490152,89.305,89.18,56.0638]
["bitfinex","SOLUSD",1645789668546,180.86,89.299,89.174,4.48]
["bitfinex","SOLUSD",1645789668748,16.8192,89.3,89.174,4.48]
["bitfinex","SOLUSD",1645789668749,180.86,89.297,89.174,4.48]
["bitfinex","SOLUSD",1645789668949,1.66049074,89.296,89.174,4.48]
["bitfinex","SOLUSD",1645789669250,4.482,89.295,89.175,59.83077946]
["bitfinex","SOLUSD",1645789669449,4.482,89.295,89.174,4.48]
["bitfinex","SOLUSD",1645789669650,1.80147993,89.278,89.18,16.8229]
["bitfinex","SOLUSD",1645789669871,4.482,89.278,89.174,4.48]
["bitfinex","SOLUSD",1645789670073,4.482,89.286,89.174,4.48]
["bitfinex","SOLUSD",1645789670471,57.23795851,89.285,89.18,16.8233]
["bitfinex","SOLUSD",1645789670673,1.66654286,89.284,89.181,2.26172355]
["bitfinex","SOLUSD",1645789671075,1.66654286,89.284,89.176,2.35837414]
["bitfinex","SOLUSD",1645789671475,57.23795851,89.285,89.19,16.8215]
["bitfinex","SOLUSD",1645789671673,57.23795851,89.285,89.191,28.27306132]
["bitfinex","SOLUSD",1645789671874,57.23795851,89.285,89.192,2.99702912]
["bitfinex","SOLUSD",1645789672074,57.23795851,89.285,89.191,25.97036462]
["bitfinex","SOLUSD",1645789672075,182.49751584,89.284,89.18,56.0604]
["bitfinex","SOLUSD",1645789672275,182.49751584,89.284,89.174,4.48]
["bitfinex","SOLUSD",1645789672478,1.59730012,89.283,89.174,4.48]
["bitfinex","SOLUSD",1645789672975,1.59730012,89.283,89.175,51.66076579]
["bitfinex","SOLUSD",1645789673175,1.59730012,89.283,89.176,0.25]
["bitfinex","SOLUSD",1645789673378,1.59730012,89.283,89.176,3.04199679]
["bitfinex","SOLUSD",1645789673680,57.23795851,89.285,89.181,2.25910031]
["bitfinex","SOLUSD",1645789673877,57.23795851,89.285,89.182,0.25]
["bitfinex","SOLUSD",1645789674078,1.42150916,89.284,89.182,0.25]
["bitfinex","SOLUSD",1645789674877,1.42150916,89.284,89.18,112.1]
["bitfinex","SOLUSD",1645789674878,1.42150916,89.284,89.2,16.819]
["bitfinex","SOLUSD",1645789675080,1.42150916,89.284,89.201,30.12175375]
["bitfinex","SOLUSD",1645789675378,180.86,89.278,89.18,168.1625]
["bitfinex","SOLUSD",1645789675579,1.57844685,89.277,89.18,168.1625]
["bitfinex","SOLUSD",1645789675780,1.57844685,89.277,89.174,4.48]
["bitfinex","SOLUSD",1645789675981,114.67844685,89.277,89.174,4.48]
["bitfinex","SOLUSD",1645789676179,1.52663536,89.276,89.174,4.48]
["bitfinex","SOLUSD",1645789676379,69.28663536,89.276,89.174,4.48]
["bitfinex","SOLUSD",1645789676578,180.86,89.269,89.18,16.8232]
["bitfinex","SOLUSD",1645789676778,1.81634067,89.268,89.18,16.8232]
["bitfinex","SOLUSD",1645789676979,1.81634067,89.268,89.174,4.48]
["bitfinex","SOLUSD",1645789677380,180.86,89.266,89.174,4.48]
["bitfinex","SOLUSD",1645789677583,16.8261,89.26,89.174,4.48]
["bitfinex","SOLUSD",1645789677781,69.2663118,89.259,89.174,4.48]
["bitfinex","SOLUSD",1645789677980,1.82835548,89.258,89.174,4.48]
["bitfinex","SOLUSD",1645789678380,1.61974273,89.257,89.174,4.48]
["bitfinex","SOLUSD",1645789678781,67.76,89.249,89.174,4.48]
["bitfinex","SOLUSD",1645789678982,1.78715374,89.249,89.174,4.48]
["bitfinex","SOLUSD",1645789679786,47.52972148,89.248,89.174,4.48]
["bitfinex","SOLUSD",1645789680186,47.52972148,89.248,89.175,0.25]
["bitfinex","SOLUSD",1645789680389,47.52972148,89.248,89.174,4.48]
["bitfinex","SOLUSD",1645789680586,114.58734435,89.247,89.174,4.48]
["bitfinex","SOLUSD",1645789680786,1.61546404,89.246,89.174,4.48]
["bitfinex","SOLUSD",1645789681188,115.28972148,89.248,89.104,23.236]
["bitfinex","SOLUSD",1645789681189,1.385107,89.238,89.12,69.5725]
["bitfinex","SOLUSD",1645789681387,1.385107,89.238,89.123,10.0]
["bitfinex","SOLUSD",1645789681586,1.385107,89.238,89.105,2.42750565]
["bitfinex","SOLUSD",1645789681988,4.485,89.237,89.093,2.93255236]
["bitfinex","SOLUSD",1645789682688,16.8331,89.22,89.11,16.8367]
["bitfinex","SOLUSD",1645789682891,58.48106326,89.219,89.111,31.83334754]
["bitfinex","SOLUSD",1645789683089,58.48106326,89.219,89.112,2.83542065]
["bitfinex","SOLUSD",1645789683287,1.82305891,89.218,89.111,29.13571279]
["bitfinex","SOLUSD",1645789683487,1.82305891,89.218,89.11,13.47]
["bitfinex","SOLUSD",1645789683691,16.8344,89.21,89.11,13.47]
["bitfinex","SOLUSD",1645789683991,1.37313314,89.201,89.1,16.8378]
["bitfinex","SOLUSD",1645789684293,67.76,89.198,89.1,16.8378]
["bitfinex","SOLUSD",1645789684489,46.05586442,89.197,89.1,16.8378]
["bitfinex","SOLUSD",1645789684689,1.75489538,89.196,89.1,16.8378]
["bitfinex","SOLUSD",1645789684889,113.1,89.189,89.08,16.8415]
["bitfinex","SOLUSD",1645789685090,113.1,89.183,89.049,2.93049315]
["bitfinex","SOLUSD",1645789685289,6.08707773,89.182,89.049,2.93049315]
["bitfinex","SOLUSD",1645789685494,4.488,89.182,89.049,2.93049315]
["bitfinex","SOLUSD",1645789685694,56.97403277,89.181,89.06,13.47]
["bitfinex","SOLUSD",1645789686094,56.97403277,89.181,89.061,17.07149724]
["bitfinex","SOLUSD",1645789686297,24.7306,89.195,89.07,5.0]
["bitfinex","SOLUSD",1645789686494,4.488,89.213,89.081,113.1]
["bitfinex","SOLUSD",1645789686699,4.488,89.213,89.091,113.1]
["bitfinex","SOLUSD",1645789686895,1.53713448,89.301,89.103,113.1]
["bitfinex","SOLUSD",1645789687096,1.75162606,89.327,89.123,113.1]
["bitfinex","SOLUSD",1645789687296,53.53219643,89.319,89.131,113.1]
["bitfinex","SOLUSD",1645789687507,1.6664822,89.318,89.141,113.1]
["bitfinex","SOLUSD",1645789687704,1.6664822,89.318,89.14,18.47]
["bitfinex","SOLUSD",1645789687705,1.6664822,89.318,89.151,113.1]
["bitfinex","SOLUSD",1645789687904,1.6664822,89.318,89.152,4.232]
["bitfinex","SOLUSD",1645789688105,0.6737,89.317,89.152,6.90449205]
["bitfinex","SOLUSD",1645789688303,16.8162,89.31,89.152,6.90449205]
["bitfinex","SOLUSD",1645789688504,26.03343845,89.309,89.153,112.1]
["bitfinex","SOLUSD",1645789688730,1.54073623,89.308,89.154,2.71033285]
["bitfinex","SOLUSD",1645789688933,0.6749,89.307,89.154,2.71033285]
["bitfinex","SOLUSD",1645789689329,2.33878836,89.307,89.155,0.25]
["bitfinex","SOLUSD",1645789689534,56.48395845,89.269,89.16,16.8244]
["bitfinex","SOLUSD",1645789689734,56.48395845,89.269,89.161,2.45645764]
["bitfinex","SOLUSD",1645789689935,1.44568612,89.268,89.14,13.47]
["bitfinex","SOLUSD",1645789690133,119.34588014,89.267,89.132,12.96632175]
["bitfinex","SOLUSD",1645789690333,1.49212214,89.266,89.126,2.95079894]
["bitfinex","SOLUSD",1645789690533,1.49212214,89.266,89.11,13.47]
["bitfinex","SOLUSD",1645789690534,4.484,89.265,89.112,2.89722558]
["bitfinex","SOLUSD",1645789690738,1.49212214,89.266,89.127,55.73889263]
["bitfinex","SOLUSD",1645789690935,1.49212214,89.266,89.128,2.3540791]
["bitfinex","SOLUSD",1645789691143,1.87420556,89.259,89.141,32.86421245]
["bitfinex","SOLUSD",1645789691337,1.87420556,89.259,89.14,16.8282]
["bitfinex","SOLUSD",1645789691541,138.44360556,89.259,89.121,6.64226445]
["bitfinex","SOLUSD",1645789691734,113.1,89.253,89.121,3.738]
["bitfinex","SOLUSD",1645789691937,23.4694,89.259,89.087,14.20857297]
["bitfinex","SOLUSD",1645789691938,113.1,89.243,89.087,14.20857297]
["bitfinex","SOLUSD",1645789692137,16.8385,89.2,89.1,16.8366]
["bitfinex","SOLUSD",1645789692635,1.46930948,89.198,89.1,16.8366]
["bitfinex","SOLUSD",1645789693036,48.41014692,89.199,89.101,2.8232152]
["bitfinex","SOLUSD",1645789693236,48.41014692,89.199,89.102,0.25]
["bitfinex","SOLUSD",1645789693437,48.41014692,89.199,89.12,16.8327]
["bitfinex","SOLUSD",1645789693735,1.83163151,89.247,89.122,2.67312714]
["bitfinex","SOLUSD",1645789693936,16.6823,89.338,89.123,0.25]
["bitfinex","SOLUSD",1645789693937,4.485,89.249,89.123,0.25]
["bitfinex","SOLUSD",1645789694136,53.49541311,89.267,89.123,3.11292427]
["bitfinex","SOLUSD",1645789694334,53.49541311,89.267,89.124,14.20857297]
["bitfinex","SOLUSD",1645789694534,51.8123,89.267,89.125,0.25]
["bitfinex","SOLUSD",1645789694935,113.1,89.265,89.125,5.76922369]
["bitfinex","SOLUSD",1645789695138,119.2143408,89.264,89.126,2.86292427]
["bitfinex","SOLUSD",1645789695436,67.76,89.253,89.13,13.47]
["bitfinex","SOLUSD",1645789695636,180.86,89.248,89.14,16.8301]
["bitfinex","SOLUSD",1645789695938,1.81809078,89.247,89.14,16.8301]
["bitfinex","SOLUSD",1645789696136,4.484,89.246,89.1,13.47]
["bitfinex","SOLUSD",1645789696335,1.76792931,89.244,89.096,2.94423224]
["bitfinex","SOLUSD",1645789696535,180.86,89.239,89.096,2.94423224]
["bitfinex","SOLUSD",1645789696742,1.42425678,89.236,89.096,2.94423224]
["bitfinex","SOLUSD",1645789696936,4.736,89.235,89.096,2.94423224]
["bitfinex","SOLUSD",1645789697138,16.8356,89.21,89.11,16.8358]
["bitfinex","SOLUSD",1645789697336,55.58379309,89.209,89.112,113.1]
["bitfinex","SOLUSD",1645789697636,55.58379309,89.209,89.122,2.77707072]
["bitfinex","SOLUSD",1645789697837,55.58379309,89.209,89.123,0.25]
["bitfinex","SOLUSD",1645789698039,47.407,89.234,89.13,16.8313]
["bitfinex","SOLUSD",1645789698237,16.8262,89.26,89.14,13.47]
["bitfinex","SOLUSD",1645789698436,16.8262,89.26,89.131,113.35]
["bitfinex","SOLUSD",1645789698437,16.8262,89.26,89.15,13.47]
["bitfinex","SOLUSD",1645789698637,16.8262,89.26,89.151,0.25]
["bitfinex","SOLUSD",1645789699138,46.55642713,89.259,89.151,0.25]
["bitfinex","SOLUSD",1645789699538,0.25,89.258,89.16,16.8244]
["bitfinex","SOLUSD",1645789699738,0.25,89.258,89.161,2.42186614]
["bitfinex","SOLUSD",1645789700138,46.55642713,89.259,89.162,53.70610287]
["bitfinex","SOLUSD",1645789700338,46.55642713,89.259,89.163,2.5142362]
["bitfinex","SOLUSD",1645789700540,46.55642713,89.259,89.17,16.8245]
["bitfinex","SOLUSD",1645789700939,46.55642713,89.259,89.172,3.12023436]
["bitfinex","SOLUSD",1645789701141,46.55642713,89.259,89.173,0.25]
["bitfinex","SOLUSD",1645789701943,46.55642713,89.259,89.171,3.06201676]
["bitfinex","SOLUSD",1645789702242,0.25,89.258,89.163,2.62469194]
["bitfinex","SOLUSD",1645789702439,113.35,89.258,89.163,2.62469194]
["bitfinex","SOLUSD",1645789702639,1.54972994,89.248,89.111,4.483]
["bitfinex","SOLUSD",1645789702842,48.1014,89.247,89.111,4.483]
["bitfinex","SOLUSD",1645789703040,48.1014,89.247,89.098,23.36]
["bitfinex","SOLUSD",1645789703041,4.485,89.246,89.12,13.47]
["bitfinex","SOLUSD",1645789703242,1.44474994,89.246,89.13,16.831]
["bitfinex","SOLUSD",1645789703441,67.76,89.244,89.115,60.29902887]
["bitfinex","SOLUSD",1645789703641,16.8288,89.24,89.117,2.51425622]
["bitfinex","SOLUSD",1645789703841,16.8288,89.24,89.12,13.47]
["bitfinex","SOLUSD",1645789704041,16.8288,89.24,89.122,3.08987232]
["bitfinex","SOLUSD",1645789704445,16.8288,89.24,89.123,3.11292427]
["bitfinex","SOLUSD",1645789704845,51.28602113,89.245,89.151,113.1]
["bitfinex","SOLUSD",1645789705043,51.28602113,89.245,89.153,113.1]
["bitfinex","SOLUSD",1645789705249,4.484,89.291,89.161,113.1]
["bitfinex","SOLUSD",1645789705543,1.6269037,89.327,89.169,113.1]
["bitfinex","SOLUSD",1645789705743,1.6269037,89.327,89.181,113.1]
["bitfinex","SOLUSD",1645789705744,5.88711426,89.326,89.181,113.1]
["bitfinex","SOLUSD",1645789705944,180.86,89.319,89.21,16.8156]
["bitfinex","SOLUSD",1645789706144,113.1,89.317,89.21,16.8156]
["bitfinex","SOLUSD",1645789706343,113.1,89.315,89.21,16.8156]
["bitfinex","SOLUSD",1645789706543,4.481,89.314,89.211,2.43161159]
["bitfinex","SOLUSD",1645789706744,0.25,89.313,89.211,2.43161159]
["bitfinex","SOLUSD",1645789706948,58.7889128,89.318,89.201,2.9419259]
["bitfinex","SOLUSD",1645789707147,58.7889128,89.318,89.22,16.8136]
["bitfinex","SOLUSD",1645789707344,58.7889128,89.318,89.221,32.0531963]
["bitfinex","SOLUSD",1645789707545,58.7889128,89.318,89.222,2.35489222]
["bitfinex","SOLUSD",1645789707747,58.7889128,89.318,89.223,0.25]
["bitfinex","SOLUSD",1645789708146,1.66191946,89.317,89.223,0.25]
["bitfinex","SOLUSD",1645789708646,58.7889128,89.318,89.223,0.25]
["bitfinex","SOLUSD",1645789708850,0.25,89.317,89.23,16.8119]
["bitfinex","SOLUSD",1645789709348,1.636892,89.317,89.23,16.8119]
["bitfinex","SOLUSD",1645789709550,58.7889128,89.318,89.23,16.8119]
["bitfinex","SOLUSD",1645789709746,58.7889128,89.318,89.231,0.25]
["bitfinex","SOLUSD",1645789709947,58.7889128,89.318,89.24,16.8094]
["bitfinex","SOLUSD",1645789710250,58.7889128,89.318,89.242,2.83589285]
["bitfinex","SOLUSD",1645789710449,58.7889128,89.318,89.243,0.25]
["bitfinex","SOLUSD",1645789710846,58.7889128,89.318,89.231,113.1]
["bitfinex","SOLUSD",1645789710847,1.6450559,89.317,89.23,16.8119]
["bitfinex","SOLUSD",1645789711049,0.25,89.316,89.23,16.8119]
["bitfinex","SOLUSD",1645789712148,0.25,89.316,89.216,2.48895976]
["bitfinex","SOLUSD",1645789712349,0.25,89.316,89.217,0.25]
["bitfinex","SOLUSD",1645789712549,0.25,89.316,89.211,2.78767025]
["bitfinex","SOLUSD",1645789712746,0.25,89.316,89.2,13.47]
["bitfinex","SOLUSD",1645789712947,113.1,89.307,89.186,2.46358099]
["bitfinex","SOLUSD",1645789713149,1.81242682,89.306,89.18,13.47]
["bitfinex","SOLUSD",1645789713747,113.1,89.304,89.181,44.32200687]
["bitfinex","SOLUSD",1645789713948,54.55056829,89.303,89.182,2.63321098]
["bitfinex","SOLUSD",1645789714149,1.4160835,89.302,89.183,0.25]
["bitfinex","SOLUSD",1645789714350,69.1760835,89.302,89.183,0.25]
["bitfinex","SOLUSD",1645789714550,16.8191,89.29,89.19,16.8196]
["bitfinex","SOLUSD",1645789714753,44.05667259,89.289,89.191,0.25]
["bitfinex","SOLUSD",1645789715050,44.05667259,89.289,89.192,2.51883229]
["bitfinex","SOLUSD",1645789715252,0.25,89.288,89.193,113.35]
["bitfinex","SOLUSD",1645789715452,0.25,89.288,89.194,2.79112429]
["bitfinex","SOLUSD",1645789715652,0.25,89.288,89.196,113.1]
["bitfinex","SOLUSD",1645789715858,0.25,89.288,89.201,113.1]
["bitfinex","SOLUSD",1645789716054,0.25,89.288,89.202,2.84892499]
["bitfinex","SOLUSD",1645789716260,1.62131584,89.339,89.202,2.84892499]
["bitfinex","SOLUSD",1645789716261,4.482,89.338,89.211,116.18588295]
["bitfinex","SOLUSD",1645789716455,0.25,89.327,89.22,13.47]
["bitfinex","SOLUSD",1645789716754,4.482,89.338,89.221,0.25]
["bitfinex","SOLUSD",1645789716957,55.20580773,89.327,89.222,2.39725955]
["bitfinex","SOLUSD",1645789717158,55.20580773,89.327,89.241,113.1]
["bitfinex","SOLUSD",1645789717359,22.7275,89.363,89.251,113.1]
["bitfinex","SOLUSD",1645789717562,22.7275,89.363,89.261,113.1]
["bitfinex","SOLUSD",1645789717757,22.7275,89.363,89.27,13.47]
["bitfinex","SOLUSD",1645789718455,47.19750925,89.362,89.271,41.94051267]
["bitfinex","SOLUSD",1645789718657,47.19750925,89.362,89.272,2.95572032]
["bitfinex","SOLUSD",1645789719055,47.19750925,89.362,89.272,116.05572032]
["bitfinex","SOLUSD",1645789719255,47.19750925,89.362,89.273,2.82226895]
["bitfinex","SOLUSD",1645789719856,47.19750925,89.362,89.29,16.8012]
["bitfinex","SOLUSD",1645789720060,1.3529294,89.361,89.237,29.08724251]
["bitfinex","SOLUSD",1645789720255,26.1342294,89.361,89.243,0.25]
["bitfinex","SOLUSD",1645789720456,1.6929286,89.36,89.243,0.25]
["bitfinex","SOLUSD",1645789720655,114.7929286,89.36,89.24,13.47]
["bitfinex","SOLUSD",1645789720857,180.86,89.358,89.24,13.47]
["bitfinex","SOLUSD",1645789721057,1.73239124,89.357,89.25,16.809]
["bitfinex","SOLUSD",1645789721257,0.25,89.356,89.25,16.809]
["bitfinex","SOLUSD",1645789721458,0.25,89.356,89.251,2.3200638]
["bitfinex","SOLUSD",1645789721865,0.25,89.356,89.251,2.88403068]
["bitfinex","SOLUSD",1645789722057,0.25,89.356,89.252,0.25]
["bitfinex","SOLUSD",1645789722257,0.25,89.356,89.251,0.25]
["bitfinex","SOLUSD",1645789722457,0.25,89.356,89.27,16.805]
["bitfinex","SOLUSD",1645789722661,0.25,89.356,89.25,13.47]
["bitfinex","SOLUSD",1645789722859,0.25,89.356,89.242,2.42855261]
["bitfinex","SOLUSD",1645789723059,1.48239124,89.357,89.243,0.25]
["bitfinex","SOLUSD",1645789723259,24.7813,89.361,89.243,0.25]
["bitfinex","SOLUSD",1645789723659,1.43717924,89.359,89.251,2.53737589]
["bitfinex","SOLUSD",1645789723860,1.43717924,89.359,89.25,16.8077]
["bitfinex","SOLUSD",1645789724059,114.53717924,89.359,89.221,2.76416922]
["bitfinex","SOLUSD",1645789724259,1.74970515,89.353,89.223,10.0]
["bitfinex","SOLUSD",1645789724459,4.479,89.352,89.223,10.0]
["bitfinex","SOLUSD",1645789724859,4.479,89.352,89.224,53.23218075]
["bitfinex","SOLUSD",1645789725061,4.479,89.352,89.225,2.80310719]
["bitfinex","SOLUSD",1645789725262,4.479,89.352,89.226,0.25]
["bitfinex","SOLUSD",1645789725460,16.808,89.35,89.23,16.8114]
["bitfinex","SOLUSD",1645789725660,67.76,89.346,89.23,16.8114]
["bitfinex","SOLUSD",1645789725862,67.76,89.33,89.23,16.8114]
["bitfinex","SOLUSD",1645789726062,67.76,89.328,89.23,16.8114]
["bitfinex","SOLUSD",1645789726262,1.48522396,89.327,89.23,16.8114]
["bitfinex","SOLUSD",1645789726662,16.8149,89.32,89.231,46.27457977]
["bitfinex","SOLUSD",1645789726862,16.8149,89.32,89.232,2.99787059]
["bitfinex","SOLUSD",1645789727062,18.17478387,89.32,89.23,16.8114]
["bitfinex","SOLUSD",1645789727261,114.76590734,89.319,89.21,16.8162]
["bitfinex","SOLUSD",1645789727462,1.86858836,89.318,89.192,113.1]
["bitfinex","SOLUSD",1645789727662,1.48488157,89.324,89.211,2.70155529]
["bitfinex","SOLUSD",1645789727864,4.48,89.323,89.201,2.70652628]
["bitfinex","SOLUSD",1645789728064,4.48,89.323,89.217,47.23920642]
["bitfinex","SOLUSD",1645789728263,1.48488157,89.324,89.217,50.21043474]
["bitfinex","SOLUSD",1645789728562,1.48488157,89.324,89.217,47.23920642]
["bitfinex","SOLUSD",1645789728764,45.204,89.325,89.221,2.66455221]
["bitfinex","SOLUSD",1645789728964,45.204,89.325,89.222,0.25]
["bitfinex","SOLUSD",1645789729162,45.204,89.325,89.222,3.08621604]
["bitfinex","SOLUSD",1645789730468,45.204,89.325,89.24,16.8101]
["bitfinex","SOLUSD",1645789730663,45.204,89.325,89.241,39.52331312]
["bitfinex","SOLUSD",1645789730864,45.204,89.325,89.242,115.39345834]
["bitfinex","SOLUSD",1645789731065,45.204,89.325,89.243,2.55579191]
["bitfinex","SOLUSD",1645789731267,45.204,89.325,89.241,39.52331312]
["bitfinex","SOLUSD",1645789731666,1.51250267,89.324,89.241,39.52331312]
["bitfinex","SOLUSD",1645789731864,54.42359583,89.323,89.241,39.52331312]
["bitfinex","SOLUSD",1645789732465,54.42359583,89.323,89.242,2.95044908]
["bitfinex","SOLUSD",1645789732667,54.42359583,89.323,89.243,0.25]
["bitfinex","SOLUSD",1645789733468,54.42359583,89.323,89.25,16.8094]
["bitfinex","SOLUSD",1645789734067,54.42359583,89.323,89.185,23.2989]
["bitfinex","SOLUSD",1645789734068,1.39983935,89.322,89.22,13.47]
["bitfinex","SOLUSD",1645789734267,1.39983935,89.322,89.206,2.75083702]
["bitfinex","SOLUSD",1645789734469,67.76,89.319,89.21,56.0412]
["bitfinex","SOLUSD",1645789734671,69.52480475,89.318,89.193,2.25275981]
["bitfinex","SOLUSD",1645789734868,1.44772738,89.317,89.217,58.48921978]
["bitfinex","SOLUSD",1645789735468,16.816,89.31,89.217,58.48921978]
["bitfinex","SOLUSD",1645789735671,55.12354196,89.309,89.217,58.48921978]
["bitfinex","SOLUSD",1645789735868,1.81200655,89.308,89.218,0.25]
["bitfinex","SOLUSD",1645789737490,1.81200655,89.308,89.22,16.8147]
["bitfinex","SOLUSD",1645789738394,16.8174,89.3,89.22,16.8147]
["bitfinex","SOLUSD",1645789738595,53.56425723,89.309,89.22,16.8147]
["bitfinex","SOLUSD",1645789738795,53.56425723,89.309,89.221,3.17543064]
["bitfinex","SOLUSD",1645789738996,53.56425723,89.309,89.23,16.812]
["bitfinex","SOLUSD",1645789739396,55.05667297,89.309,89.222,45.62149004]
["bitfinex","SOLUSD",1645789739599,55.41739993,89.309,89.222,45.62149004]
["bitfinex","SOLUSD",1645789739999,53.56425723,89.309,89.23,16.8131]
["bitfinex","SOLUSD",1645789740498,53.56425723,89.309,89.231,2.93874695]
["bitfinex","SOLUSD",1645789740703,53.56425723,89.309,89.232,0.25]
["bitfinex","SOLUSD",1645789741903,53.56425723,89.309,89.231,0.25]
["bitfinex","SOLUSD",1645789742106,1.51167071,89.308,89.222,45.62149004]
["bitfinex","SOLUSD",1645789743901,1.51167071,89.308,89.201,2.75606202]
["bitfinex","SOLUSD",1645789744104,1.76003523,89.307,89.201,2.75606202]
["bitfinex","SOLUSD",1645789744302,1.76003523,89.307,89.191,3.05041786]
["bitfinex","SOLUSD",1645789744902,1.76003523,89.307,89.183,2.86292427]
["bitfinex","SOLUSD",1645789745104,4.481,89.306,89.183,2.86292427]
["bitfinex","SOLUSD",1645789745304,180.86,89.304,89.18,56.0606]
["bitfinex","SOLUSD",1645789745505,1.52177846,89.303,89.18,56.0606]
["bitfinex","SOLUSD",1645789746107,16.8174,89.3,89.18,56.0606]
["bitfinex","SOLUSD",1645789746310,1.87452402,89.298,89.17,13.47]
["bitfinex","SOLUSD",1645789746507,1.87452402,89.298,89.161,2.68554294]
["bitfinex","SOLUSD",1645789746706,1.81855485,89.295,89.178,10.25]
["bitfinex","SOLUSD",1645789746908,1.71066374,89.292,89.178,10.25]
["bitfinex","SOLUSD",1645789747109,57.26422234,89.291,89.179,48.20536078]
["bitfinex","SOLUSD",1645789747307,1.80505336,89.29,89.179,48.20536078]
["bitfinex","SOLUSD",1645789747508,16.8222,89.28,89.18,16.8222]
["bitfinex","SOLUSD",1645789747708,1.65503159,89.279,89.18,16.8222]
["bitfinex","SOLUSD",1645789747910,57.26422234,89.291,89.181,5.62197538]
["bitfinex","SOLUSD",1645789747911,59.0404368,89.291,89.181,5.62197538]
["bitfinex","SOLUSD",1645789748109,59.0404368,89.291,89.182,0.25]
["bitfinex","SOLUSD",1645789748308,59.0404368,89.291,89.182,5.68745122]
["bitfinex","SOLUSD",1645789748511,59.0404368,89.291,89.183,2.86292427]
["bitfinex","SOLUSD",1645789748709,59.0404368,89.291,89.2,16.8173]
["bitfinex","SOLUSD",1645789748710,57.26422234,89.291,89.2,16.8173]
["bitfinex","SOLUSD",1645789748910,57.26422234,89.291,89.21,13.47]
["bitfinex","SOLUSD",1645789749312,57.26422234,89.291,89.211,0.25]
["bitfinex","SOLUSD",1645789749910,57.26422234,89.291,89.22,16.8141]
["bitfinex","SOLUSD",1645789750111,58.67130586,89.291,89.201,38.55715876]
["bitfinex","SOLUSD",1645789750510,57.26422234,89.291,89.201,38.55715876]
["bitfinex","SOLUSD",1645789750910,57.26422234,89.291,89.19,56.0543]
["bitfinex","SOLUSD",1645789751111,57.26422234,89.291,89.193,10.0]
["bitfinex","SOLUSD",1645789751311,131.58221983,89.29,89.2,16.8174]
["bitfinex","SOLUSD",1645789751511,180.86,89.288,89.177,114.96292427]
["bitfinex","SOLUSD",1645789751711,1.41454016,89.287,89.178,0.25]
["bitfinex","SOLUSD",1645789751914,1.41454016,89.287,89.178,50.1395713]
["bitfinex","SOLUSD",1645789752114,1.41454016,89.287,89.179,2.86292427]
["bitfinex","SOLUSD",1645789752312,1.59968504,89.284,89.18,0.25]
["bitfinex","SOLUSD",1645789753617,16.822,89.28,89.18,17.0713]
["bitfinex","SOLUSD",1645789753815,1.60253009,89.279,89.18,19.93422427]
["bitfinex","SOLUSD",1645789755116,1.60253009,89.279,89.18,17.0713]
["bitfinex","SOLUSD",1645789755315,1.60253009,89.279,89.18,16.8213]
["bitfinex","SOLUSD",1645789756149,114.54432051,89.269,89.177,112.1]
["bitfinex","SOLUSD",1645789756343,1.77151504,89.268,89.177,112.1]
["bitfinex","SOLUSD",1645789756543,3.43111646,89.268,89.177,112.1]
["bitfinex","SOLUSD",1645789756742,4.483,89.267,89.177,112.1]
["bitfinex","SOLUSD",1645789756944,60.66676801,89.266,89.178,58.37237691]
["bitfinex","SOLUSD",1645789757243,4.483,89.265,89.18,16.8226]
["bitfinex","SOLUSD",1645789757443,60.66676801,89.266,89.18,30.2926]
["bitfinex","SOLUSD",1645789757645,60.66676801,89.266,89.181,2.47493289]
["bitfinex","SOLUSD",1645789757843,60.66676801,89.266,89.182,0.25]
["bitfinex","SOLUSD",1645789758443,60.66676801,89.266,89.183,2.86292427]
["bitfinex","SOLUSD",1645789758646,60.66676801,89.266,89.184,0.25]
["bitfinex","SOLUSD",1645789758943,60.66676801,89.266,89.183,2.86292427]
["bitfinex","SOLUSD",1645789759144,60.66676801,89.266,89.185,2.86292427]
["bitfinex","SOLUSD",1645789759344,60.66676801,89.266,89.186,0.25]
["bitfinex","SOLUSD",1645789759543,60.66676801,89.266,89.19,16.82]
["bitfinex","SOLUSD",1645789759743,60.66676801,89.266,89.191,3.35774958]
["bitfinex","SOLUSD",1645789759943,60.66676801,89.266,89.192,28.39014263]
["bitfinex","SOLUSD",1645789760144,60.66676801,89.266,89.193,2.69245711]
["bitfinex","SOLUSD",1645789760344,60.66676801,89.266,89.193,0.25]
["bitfinex","SOLUSD",1645789761745,60.66676801,89.266,89.192,28.39014263]
["bitfinex","SOLUSD",1645789762545,24.5782,89.284,89.2,16.8182]
["bitfinex","SOLUSD",1645789762744,24.5782,89.284,89.201,2.80421918]
["bitfinex","SOLUSD",1645789762945,24.5782,89.284,89.201,5.66714345]
["bitfinex","SOLUSD",1645789763145,24.5782,89.284,89.202,3.11292427]
["bitfinex","SOLUSD",1645789763546,59.11154855,89.309,89.21,16.8161]
["bitfinex","SOLUSD",1645789763746,1.83415013,89.308,89.211,54.9455845]
["bitfinex","SOLUSD",1645789763949,1.83415013,89.308,89.211,54.80673556]
["bitfinex","SOLUSD",1645789764746,1.83415013,89.308,89.212,0.25]
["bitfinex","SOLUSD",1645789764946,57.71710723,89.309,89.22,16.8149]
["bitfinex","SOLUSD",1645789765145,57.71710723,89.309,89.221,0.25]
["bitfinex","SOLUSD",1645789765346,57.71710723,89.309,89.213,2.86292427]
["bitfinex","SOLUSD",1645789765548,57.71710723,89.309,89.214,0.25]
["bitfinex","SOLUSD",1645789765747,57.71710723,89.309,89.222,2.86292427]
["bitfinex","SOLUSD",1645789765949,47.0644,89.318,89.23,16.8118]
["bitfinex","SOLUSD",1645789766147,47.0644,89.318,89.24,13.47]
["bitfinex","SOLUSD",1645789766349,47.0644,89.318,89.25,13.47]
["bitfinex","SOLUSD",1645789766949,58.88061224,89.317,89.251,34.92211186]
["bitfinex","SOLUSD",1645789767149,58.88061224,89.317,89.26,16.8076]
["bitfinex","SOLUSD",1645789768152,58.88061224,89.317,89.241,0.25]
["bitfinex","SOLUSD",1645789768349,58.88061224,89.317,89.232,0.25]
["bitfinex","SOLUSD",1645789768551,58.88061224,89.317,89.232,54.12739169]
["bitfinex","SOLUSD",1645789769053,114.75960142,89.316,89.21,13.47]
["bitfinex","SOLUSD",1645789769250,67.76,89.302,89.207,10.0]
["bitfinex","SOLUSD",1645789769450,113.1,89.287,89.178,29.91654702]
["bitfinex","SOLUSD",1645789769650,113.1,89.285,89.178,29.91654702]
["bitfinex","SOLUSD",1645789769851,54.99529795,89.284,89.183,51.90474498]
["bitfinex","SOLUSD",1645789770152,1.82952742,89.283,89.183,51.90474498]
["bitfinex","SOLUSD",1645789770550,16.822,89.28,89.183,51.90474498]
["bitfinex","SOLUSD",1645789770752,1.81149168,89.279,89.183,51.90474498]
["bitfinex","SOLUSD",1645789772362,1.81149168,89.279,89.19,16.8205]
["bitfinex","SOLUSD",1645789774454,182.67149168,89.279,89.17,30.2933]
["bitfinex","SOLUSD",1645789774656,1.37452122,89.278,89.17,30.2933]
["bitfinex","SOLUSD",1645789774857,1.37452122,89.278,89.178,2.26821361]
["bitfinex","SOLUSD",1645789775054,1.43183057,89.283,89.178,2.26821361]
["bitfinex","SOLUSD",1645789775255,1.43183057,89.283,89.183,53.39311208]
["bitfinex","SOLUSD",1645789775655,1.43183057,89.283,89.184,3.11292427]
["bitfinex","SOLUSD",1645789775856,53.12379316,89.284,89.19,16.8205]
["bitfinex","SOLUSD",1645789776056,53.12379316,89.284,89.2,13.47]
["bitfinex","SOLUSD",1645789776357,53.12379316,89.284,89.201,36.23233173]
["bitfinex","SOLUSD",1645789776559,53.12379316,89.284,89.202,2.80189329]
["bitfinex","SOLUSD",1645789776755,53.12379316,89.284,89.203,0.25]
["bitfinex","SOLUSD",1645789776955,53.12379316,89.284,89.203,3.11292427]
["bitfinex","SOLUSD",1645789777157,53.12379316,89.284,89.204,2.86292427]
["bitfinex","SOLUSD",1645789777356,53.12379316,89.284,89.205,0.25]
["bitfinex","SOLUSD",1645789777555,53.12379316,89.284,89.21,16.8167]
["bitfinex","SOLUSD",1645789778256,53.12379316,89.284,89.205,0.25]
["bitfinex","SOLUSD",1645789778457,53.12379316,89.284,89.192,2.8920472]
["bitfinex","SOLUSD",1645789778458,53.12379316,89.284,89.193,0.25]
["bitfinex","SOLUSD",1645789778656,4.482,89.318,89.206,2.86292427]
["bitfinex","SOLUSD",1645789778857,4.482,89.318,89.21,13.47]
["bitfinex","SOLUSD",1645789779060,1.55375588,89.326,89.211,113.35]
["bitfinex","SOLUSD",1645789779257,1.55375588,89.326,89.212,2.55412628]
["bitfinex","SOLUSD",1645789779457,4.481,89.341,89.213,0.25]
["bitfinex","SOLUSD",1645789779458,1.73710861,89.341,89.213,0.25]
["bitfinex","SOLUSD",1645789779659,44.47601819,89.295,89.215,2.40213529]
["bitfinex","SOLUSD",1645789779857,44.47601819,89.295,89.23,13.47]
["bitfinex","SOLUSD",1645789780458,44.47601819,89.295,89.23,30.2812]
["bitfinex","SOLUSD",1645789780757,44.47601819,89.295,89.23,32.78337934]
["bitfinex","SOLUSD",1645789782157,44.47601819,89.295,89.23,16.8112]
["bitfinex","SOLUSD",1645789782359,1.42454111,89.294,89.23,16.8112]
["bitfinex","SOLUSD",1645789782558,44.47601819,89.295,89.23,16.8112]
["bitfinex","SOLUSD",1645789785561,44.47601819,89.295,89.224,48.3829587]
["bitfinex","SOLUSD",1645789785761,44.47601819,89.295,89.225,0.25]
["bitfinex","SOLUSD",1645789786261,44.47601819,89.295,89.224,48.3829587]
["bitfinex","SOLUSD",1645789787261,44.47601819,89.295,89.225,0.25]
["bitfinex","SOLUSD",1645789787663,44.47601819,89.295,89.224,48.3829587]
["bitfinex","SOLUSD",1645789787863,44.47601819,89.295,89.225,0.25]
["bitfinex","SOLUSD",1645789788064,44.47601819,89.295,89.203,14.38155964]
["bitfinex","SOLUSD",1645789788261,1.58498869,89.294,89.203,14.38155964]
["bitfinex","SOLUSD",1645789788462,1.58498869,89.294,89.191,3.0199747]
["bitfinex","SOLUSD",1645789788662,1.58498869,89.294,89.195,10.0]
["bitfinex","SOLUSD",1645789789062,1.58498869,89.294,89.196,56.82351566]
["bitfinex","SOLUSD",1645789789264,1.58498869,89.294,89.2,16.8184]
["bitfinex","SOLUSD",1645789789265,16.8196,89.29,89.2,16.8184]
["bitfinex","SOLUSD",1645789789464,1.76334178,89.289,89.2,16.8184]
["bitfinex","SOLUSD",1645789789864,46.3525,89.294,89.201,2.47527692]
["bitfinex","SOLUSD",1645789790065,46.3525,89.294,89.201,114.47527692]
["bitfinex","SOLUSD",1645789790265,46.3525,89.294,89.203,112.0]
["bitfinex","SOLUSD",1645789790565,46.3525,89.294,89.221,29.93900388]
["bitfinex","SOLUSD",1645789790964,46.3525,89.294,89.222,17.07611495]
["bitfinex","SOLUSD",1645789791165,46.3525,89.294,89.223,0.25]
["bitfinex","SOLUSD",1645789791367,46.3525,89.294,89.223,14.63155964]
["bitfinex","SOLUSD",1645789791566,21.6099,89.344,89.231,112.0]
["bitfinex","SOLUSD",1645789791567,1.67125216,89.339,89.231,112.0]
["bitfinex","SOLUSD",1645789791768,1.67125216,89.339,89.241,112.0]
["bitfinex","SOLUSD",1645789791966,1.67125216,89.339,89.242,2.96626075]
["bitfinex","SOLUSD",1645789792366,1.67125216,89.339,89.242,20.21074466]
["bitfinex","SOLUSD",1645789792572,47.30861412,89.326,89.25,16.8085]
["bitfinex","SOLUSD",1645789793871,1.76196367,89.325,89.25,19.67142427]
["bitfinex","SOLUSD",1645789794470,1.76196367,89.325,89.25,2.86292427]
["bitfinex","SOLUSD",1645789794671,1.76196367,89.325,89.23,16.33292427]
["bitfinex","SOLUSD",1645789795073,113.76196367,89.325,89.23,2.86292427]
["bitfinex","SOLUSD",1645789795271,113.76196367,89.325,89.197,2.64097274]
["bitfinex","SOLUSD",1645789795272,3.11529942,89.324,89.211,14.38155964]
["bitfinex","SOLUSD",1645789795474,3.11529942,89.324,89.205,2.86292427]
["bitfinex","SOLUSD",1645789795475,1.83784504,89.322,89.205,2.86292427]
["bitfinex","SOLUSD",1645789795673,1.83784504,89.322,89.206,58.67836457]
["bitfinex","SOLUSD",1645789795674,4.481,89.321,89.206,58.67836457]
["bitfinex","SOLUSD",1645789795872,6.14085734,89.321,89.206,58.67836457]
["bitfinex","SOLUSD",1645789796072,1.40625296,89.319,89.206,58.67836457]
["bitfinex","SOLUSD",1645789796273,4.481,89.318,89.206,58.67836457]
["bitfinex","SOLUSD",1645789796474,56.68491133,89.299,89.21,16.8163]
["bitfinex","SOLUSD",1645789796673,1.76573468,89.298,89.21,16.8163]
["bitfinex","SOLUSD",1645789796878,54.92179805,89.299,89.211,129.16696065]
["bitfinex","SOLUSD",1645789797174,54.92179805,89.299,89.212,2.86435049]
["bitfinex","SOLUSD",1645789797374,54.92179805,89.299,89.213,112.0]
["bitfinex","SOLUSD",1645789797574,54.92179805,89.299,89.214,2.32018868]
["bitfinex","SOLUSD",1645789797773,54.92179805,89.299,89.22,16.8146]
["bitfinex","SOLUSD",1645789797978,54.92179805,89.299,89.221,28.08415497]
["bitfinex","SOLUSD",1645789798175,1.64611304,89.298,89.221,28.08415497]
["bitfinex","SOLUSD",1645789798377,54.92179805,89.299,89.221,28.08415497]
["bitfinex","SOLUSD",1645789798575,47.7818,89.309,89.222,6.17945902]
["bitfinex","SOLUSD",1645789798775,47.7818,89.309,89.223,112.0]
["bitfinex","SOLUSD",1645789798975,47.7818,89.309,89.224,3.05258015]
["bitfinex","SOLUSD",1645789799177,47.7818,89.309,89.224,117.91550442]
["bitfinex","SOLUSD",1645789799378,47.7818,89.309,89.225,128.72372258]
["bitfinex","SOLUSD",1645789799576,56.37874313,89.308,89.23,16.8133]
["bitfinex","SOLUSD",1645789799775,47.7818,89.309,89.23,16.8133]
["bitfinex","SOLUSD",1645789799776,47.7818,89.309,89.231,0.25]
["bitfinex","SOLUSD",1645789799975,47.7818,89.309,89.231,17.49448391]
["bitfinex","SOLUSD",1645789800176,1.78622694,89.354,89.232,112.0]
["bitfinex","SOLUSD",1645789800379,48.92232694,89.354,89.233,3.13098244]
["bitfinex","SOLUSD",1645789800579,47.1361,89.354,89.234,112.0]
["bitfinex","SOLUSD",1645789800775,47.1361,89.354,89.241,112.0]
["bitfinex","SOLUSD",1645789800776,51.31927201,89.353,89.241,112.0]
["bitfinex","SOLUSD",1645789800977,51.31927201,89.353,89.251,112.0]
["bitfinex","SOLUSD",1645789801277,51.31927201,89.353,89.253,112.0]
["bitfinex","SOLUSD",1645789801479,47.1361,89.354,89.254,2.85934596]
["bitfinex","SOLUSD",1645789801675,109.2829,89.404,89.256,112.0]
["bitfinex","SOLUSD",1645789801875,46.3984,89.393,89.281,112.0]
["bitfinex","SOLUSD",1645789802079,46.3984,89.393,89.291,112.0]
["bitfinex","SOLUSD",1645789802274,46.3984,89.393,89.29,13.47]
["bitfinex","SOLUSD",1645789802275,46.3984,89.393,89.292,3.11678768]
["bitfinex","SOLUSD",1645789802477,46.37952162,89.392,89.293,56.25711746]
["bitfinex","SOLUSD",1645789802677,46.37952162,89.392,89.294,3.17539239]
["bitfinex","SOLUSD",1645789802879,46.37952162,89.392,89.294,17.55695203]
["bitfinex","SOLUSD",1645789803178,1.55064053,89.391,89.295,16.9656961]
["bitfinex","SOLUSD",1645789803382,1.55064053,89.391,89.3,13.47]
["bitfinex","SOLUSD",1645789803578,46.37952162,89.392,89.321,30.50540208]
["bitfinex","SOLUSD",1645789803781,46.37952162,89.392,89.322,0.25]
["bitfinex","SOLUSD",1645789804180,46.37952162,89.392,89.323,3.03926239]
["bitfinex","SOLUSD",1645789804380,46.37952162,89.392,89.324,0.25]
["bitfinex","SOLUSD",1645789804779,46.37952162,89.392,89.33,16.7933]
["bitfinex","SOLUSD",1645789804982,46.37952162,89.392,89.31,13.47]
["bitfinex","SOLUSD",1645789804983,1.53638518,89.391,89.31,16.33292427]
["bitfinex","SOLUSD",1645789805179,46.37952162,89.392,89.311,0.25]
["bitfinex","SOLUSD",1645789805783,46.37952162,89.392,89.312,2.86292427]
["bitfinex","SOLUSD",1645789805982,46.37952162,89.392,89.313,0.25]
["bitfinex","SOLUSD",1645789806583,46.37952162,89.392,89.32,16.7962]
["bitfinex","SOLUSD",1645789808382,1.77442358,89.391,89.32,16.7962]
["bitfinex","SOLUSD",1645789808582,1.77442358,89.391,89.3,2.86292427]
["bitfinex","SOLUSD",1645789809185,113.77442358,89.391,89.3,2.86292427]
["bitfinex","SOLUSD",1645789809386,179.76,89.387,89.282,2.86292427]
["bitfinex","SOLUSD",1645789809586,6.02446418,89.386,89.28,16.8035]
["bitfinex","SOLUSD",1645789809787,4.477,89.386,89.28,16.8035]
["bitfinex","SOLUSD",1645789809986,4.477,89.39,89.28,16.8035]
["bitfinex","SOLUSD",1645789810387,1.65988922,89.389,89.28,16.8035]
["bitfinex","SOLUSD",1645789810585,4.477,89.388,89.28,16.8035]
["bitfinex","SOLUSD",1645789810987,4.477,89.388,89.29,13.47]
["bitfinex","SOLUSD",1645789811186,1.83887346,89.389,89.3,16.7992]
["bitfinex","SOLUSD",1645789814992,52.77486826,89.376,89.284,57.65258304]
["bitfinex","SOLUSD",1645789815189,1.51819004,89.375,89.285,2.86292427]
["bitfinex","SOLUSD",1645789815390,52.77486826,89.376,89.291,2.25651489]
["bitfinex","SOLUSD",1645789815590,52.77486826,89.376,89.292,0.25]
["bitfinex","SOLUSD",1645789815790,52.77486826,89.376,89.292,3.11292427]
["bitfinex","SOLUSD",1645789815991,52.77486826,89.376,89.293,2.86292427]
["bitfinex","SOLUSD",1645789816190,52.77486826,89.376,89.294,0.25]
["bitfinex","SOLUSD",1645789816591,52.77486826,89.376,89.295,2.86292427]
["bitfinex","SOLUSD",1645789816791,52.77486826,89.376,89.296,0.25]
["bitfinex","SOLUSD",1645789817091,52.77486826,89.376,89.297,2.86292427]
["bitfinex","SOLUSD",1645789817291,52.77486826,89.376,89.298,29.6099365]
["bitfinex","SOLUSD",1645789817500,52.77486826,89.376,89.31,16.7964]
["bitfinex","SOLUSD",1645789817697,1.35797935,89.375,89.284,2.86292427]
["bitfinex","SOLUSD",1645789817895,1.35797935,89.375,89.271,14.37289297]
["bitfinex","SOLUSD",1645789818094,1.35797935,89.375,89.265,2.86292427]
["bitfinex","SOLUSD",1645789818293,1.35797935,89.375,89.266,10.25]
["bitfinex","SOLUSD",1645789818494,1.35797935,89.375,89.266,0.25]
["bitfinex","SOLUSD",1645789818693,1.35797935,89.375,89.267,50.2903996]
["bitfinex","SOLUSD",1645789818994,1.35797935,89.375,89.268,0.25]
["bitfinex","SOLUSD",1645789819494,1.44185772,89.368,89.267,50.2903996]
["bitfinex","SOLUSD",1645789819794,6.21936184,89.375,89.255,2.86292427]
["bitfinex","SOLUSD",1645789820097,112.0,89.374,89.255,2.86292427]
["bitfinex","SOLUSD",1645789820295,67.76,89.369,89.255,2.86292427]
["bitfinex","SOLUSD",1645789820495,16.8088,89.35,89.26,16.8075]
["bitfinex","SOLUSD",1645789820695,55.26908817,89.348,89.26,16.8075]
["bitfinex","SOLUSD",1645789820894,1.62372828,89.347,89.26,19.67042427]
["bitfinex","SOLUSD",1645789821093,1.50233671,89.347,89.26,19.67042427]
["bitfinex","SOLUSD",1645789821694,1.50233671,89.347,89.26,16.8075]
["bitfinex","SOLUSD",1645789824501,1.78128201,89.339,89.256,55.8890957]
["bitfinex","SOLUSD",1645789825100,1.78128201,89.339,89.247,2.86292427]
["bitfinex","SOLUSD",1645789825304,1.50420858,89.337,89.248,0.25]
["bitfinex","SOLUSD",1645789825902,1.50420858,89.337,89.24,16.8108]
["bitfinex","SOLUSD",1645789826103,1.50420858,89.337,89.248,56.23313776]
["bitfinex","SOLUSD",1645789827103,22.9316,89.338,89.25,16.809]
["bitfinex","SOLUSD",1645789827309,22.9316,89.338,89.251,3.23695144]
["bitfinex","SOLUSD",1645789827508,22.9316,89.338,89.251,6.09987571]
["bitfinex","SOLUSD",1645789827704,22.9316,89.338,89.252,2.86292427]
["bitfinex","SOLUSD",1645789828205,22.9316,89.338,89.253,0.25]
["bitfinex","SOLUSD",1645789828707,22.9316,89.338,89.27,16.8051]
["bitfinex","SOLUSD",1645789828907,22.9316,89.338,89.271,30.52938178]
["bitfinex","SOLUSD",1645789829106,22.9316,89.338,89.27,16.8051]
["bitfinex","SOLUSD",1645789829306,22.9316,89.338,89.254,2.86292427]
["bitfinex","SOLUSD",1645789829606,1.44248667,89.337,89.25,16.8081]
["bitfinex","SOLUSD",1645789830206,1.44248667,89.337,89.251,52.96961229]
["bitfinex","SOLUSD",1645789831407,1.44248667,89.337,89.25,16.8081]
["bitfinex","SOLUSD",1645789831809,16.8122,89.33,89.23,16.8122]
["bitfinex","SOLUSD",1645789832009,1.47159836,89.329,89.23,16.8122]
["bitfinex","SOLUSD",1645789832209,4.48,89.328,89.216,2.86292427]
["bitfinex","SOLUSD",1645789832612,4.48,89.328,89.217,45.00917723]
["bitfinex","SOLUSD",1645789832613,46.02442064,89.327,89.217,45.00917723]
["bitfinex","SOLUSD",1645789832809,6.09002514,89.326,89.217,45.00917723]
["bitfinex","SOLUSD",1645789833113,1.53327941,89.325,89.218,2.86292427]
["bitfinex","SOLUSD",1645789833317,1.53327941,89.325,89.219,0.25]
["bitfinex","SOLUSD",1645789833510,16.8155,89.31,89.22,16.8151]
["bitfinex","SOLUSD",1645789833709,51.2809113,89.308,89.22,19.67802427]
["bitfinex","SOLUSD",1645789833908,1.43787215,89.307,89.221,2.86292427]
["bitfinex","SOLUSD",1645789834109,49.73998049,89.308,89.221,5.42728738]
["bitfinex","SOLUSD",1645789834510,49.73998049,89.308,89.222,2.86292427]
["bitfinex","SOLUSD",1645789835513,49.73998049,89.308,89.23,16.8133]
["bitfinex","SOLUSD",1645789835715,49.73998049,89.308,89.231,41.75334231]
["bitfinex","SOLUSD",1645789838220,49.73998049,89.308,89.232,2.71249322]
["bitfinex","SOLUSD",1645789838418,49.73998049,89.308,89.231,41.75334231]
["bitfinex","SOLUSD",1645789839115,1.63935991,89.307,89.231,41.75334231]
["bitfinex","SOLUSD",1645789839318,113.63935991,89.307,89.213,4.48]
["bitfinex","SOLUSD",1645789839515,113.63935991,89.307,89.202,2.86292427]
["bitfinex","SOLUSD",1645789839516,1.40310668,89.306,89.202,2.86292427]
["bitfinex","SOLUSD",1645789839715,1.40310668,89.306,89.193,4.481]
["bitfinex","SOLUSD",1645789839916,4.481,89.305,89.195,112.0]
["bitfinex","SOLUSD",1645789840117,16.8183,89.3,89.21,2.86292427]
["bitfinex","SOLUSD",1645789840315,16.8183,89.3,89.211,47.17361733]
["bitfinex","SOLUSD",1645789840720,49.3528,89.309,89.22,13.47]
["bitfinex","SOLUSD",1645789840920,49.3528,89.309,89.222,2.83624706]
["bitfinex","SOLUSD",1645789841119,49.3528,89.309,89.223,0.25]
["bitfinex","SOLUSD",1645789841316,23.1199,89.348,89.224,4.48]
["bitfinex","SOLUSD",1645789841520,23.1199,89.348,89.225,42.09985925]
["bitfinex","SOLUSD",1645789841521,52.32412057,89.347,89.225,42.09985925]
["bitfinex","SOLUSD",1645789841717,52.32412057,89.347,89.227,2.7743939]
["bitfinex","SOLUSD",1645789842118,1.47082944,89.346,89.241,47.60173994]
["bitfinex","SOLUSD",1645789842318,1.65551122,89.339,89.242,2.37999651]
["bitfinex","SOLUSD",1645789842817,23.2827,89.338,89.242,2.37999651]
["bitfinex","SOLUSD",1645789843018,1.38028142,89.337,89.243,2.86292427]
["bitfinex","SOLUSD",1645789843520,1.38028142,89.337,89.25,16.8097]
["bitfinex","SOLUSD",1645789844122,16.812,89.33,89.25,16.8097]
["bitfinex","SOLUSD",1645789844320,56.97671497,89.329,89.25,16.8097]
["bitfinex","SOLUSD",1645789844519,1.74939478,89.328,89.25,16.8097]
["bitfinex","SOLUSD",1645789845623,24.4461,89.329,89.25,16.8097]
["bitfinex","SOLUSD",1645789845826,24.4461,89.329,89.252,112.0]
["bitfinex","SOLUSD",1645789846021,48.98540279,89.371,89.27,16.8031]
["bitfinex","SOLUSD",1645789846245,1.62753874,89.37,89.271,3.09183129]
["bitfinex","SOLUSD",1645789846447,1.62753874,89.37,89.271,2.84183129]
["bitfinex","SOLUSD",1645789846645,51.49401088,89.369,89.272,44.30525513]
["bitfinex","SOLUSD",1645789846846,1.85163668,89.368,89.272,44.30525513]
["bitfinex","SOLUSD",1645789847044,1.85163668,89.368,89.273,2.86292427]
["bitfinex","SOLUSD",1645789847447,1.85163668,89.368,89.28,16.8031]
["bitfinex","SOLUSD",1645789847746,113.85163668,89.368,89.28,16.8031]
["bitfinex","SOLUSD",1645789847948,1.84195928,89.367,89.261,2.50054015]
["bitfinex","SOLUSD",1645789848148,1.39995407,89.365,89.243,2.85758562]
["bitfinex","SOLUSD",1645789848352,4.479,89.364,89.244,0.25]
["bitfinex","SOLUSD",1645789848547,16.8065,89.36,89.26,16.8073]
["bitfinex","SOLUSD",1645789848849,1.7567701,89.359,89.261,58.17670579]
["bitfinex","SOLUSD",1645789849049,1.7567701,89.359,89.262,2.28699899]
["bitfinex","SOLUSD",1645789849455,26.3639701,89.359,89.262,2.28699899]
["bitfinex","SOLUSD",1645789849849,26.3639701,89.359,89.261,55.78059853]
["bitfinex","SOLUSD",1645789850248,1.39379351,89.358,89.261,55.78059853]
["bitfinex","SOLUSD",1645789850448,1.39379351,89.358,89.27,16.8063]
["bitfinex","SOLUSD",1645789850650,49.20872312,89.349,89.27,16.8063]
["bitfinex","SOLUSD",1645789850850,1.53002504,89.348,89.26,16.15]
["bitfinex","SOLUSD",1645789851050,1.59918109,89.347,89.26,16.15]
["bitfinex","SOLUSD",1645789851249,1.59918109,89.347,89.251,2.294206]
["bitfinex","SOLUSD",1645789851850,1.65052905,89.339,89.25,32.9593]
["bitfinex","SOLUSD",1645789852752,23.2982,89.338,89.25,32.9593]
["bitfinex","SOLUSD",1645789852952,1.64204108,89.337,89.25,32.9593]
["bitfinex","SOLUSD",1645789853354,22.8947,89.336,89.25,32.9593]
["bitfinex","SOLUSD",1645789853550,58.65320849,89.335,89.25,32.9593]
["bitfinex","SOLUSD",1645789853752,1.39309384,89.334,89.25,32.9593]
["bitfinex","SOLUSD",1645789854154,1.39309384,89.334,89.251,2.86292427]
["bitfinex","SOLUSD",1645789854554,56.92734616,89.335,89.261,31.4068195]
["bitfinex","SOLUSD",1645789855454,56.92734616,89.335,89.26,16.8083]
["bitfinex","SOLUSD",1645789855655,1.68573696,89.334,89.24,16.8105]
["bitfinex","SOLUSD",1645789855858,113.68573696,89.334,89.24,16.8105]
["bitfinex","SOLUSD",1645789856054,1.56568869,89.333,89.24,16.8105]
["bitfinex","SOLUSD",1645789856354,1.6601774,89.329,89.24,16.8105]
["bitfinex","SOLUSD",1645789856654,1.6601774,89.329,89.241,43.4629098]
["bitfinex","SOLUSD",1645789857253,1.6601774,89.329,89.24,16.8105]
["bitfinex","SOLUSD",1645789857754,113.6601774,89.329,89.24,16.8105]
["bitfinex","SOLUSD",1645789857955,1.67261102,89.328,89.226,2.86292427]
["bitfinex","SOLUSD",1645789858154,1.67261102,89.328,89.22,16.8146]
["bitfinex","SOLUSD",1645789858357,1.67261102,89.328,89.222,54.5896049]
["bitfinex","SOLUSD",1645789858656,67.76,89.319,89.22,16.8146]
["bitfinex","SOLUSD",1645789858855,16.15,89.31,89.2,2.86292427]
["bitfinex","SOLUSD",1645789859055,24.41714703,89.309,89.21,16.8176]
["bitfinex","SOLUSD",1645789859256,22.7193,89.309,89.22,2.86292427]
["bitfinex","SOLUSD",1645789859459,43.26433353,89.308,89.221,44.84904219]
["bitfinex","SOLUSD",1645789859656,43.26433353,89.308,89.222,2.28351402]
["bitfinex","SOLUSD",1645789860057,43.26433353,89.308,89.223,2.86292427]
["bitfinex","SOLUSD",1645789860256,43.26433353,89.308,89.23,16.8126]
["bitfinex","SOLUSD",1645789860458,43.26433353,89.308,89.231,2.804179]
["bitfinex","SOLUSD",1645789860656,43.26433353,89.308,89.231,20.2116094]
["bitfinex","SOLUSD",1645789860958,43.26433353,89.308,89.232,19.67114616]
["bitfinex","SOLUSD",1645789861159,22.7193,89.309,89.233,2.95502964]
["bitfinex","SOLUSD",1645789861358,22.7193,89.309,89.233,20.36246004]
["bitfinex","SOLUSD",1645789861560,22.7193,89.309,89.25,16.809]
["bitfinex","SOLUSD",1645789862159,53.66489964,89.308,89.25,16.809]
["bitfinex","SOLUSD",1645789862360,53.66489964,89.308,89.221,14.54450613]
["bitfinex","SOLUSD",1645789862561,24.0102,89.307,89.23,16.8124]
["bitfinex","SOLUSD",1645789863161,24.0102,89.307,89.231,42.99622198]
["bitfinex","SOLUSD",1645789863361,24.0102,89.307,89.231,45.85914625]
["bitfinex","SOLUSD",1645789863662,24.0102,89.307,89.232,2.86292427]
["bitfinex","SOLUSD",1645789864262,1.65901145,89.306,89.221,17.4074304]
["bitfinex","SOLUSD",1645789864559,1.65901145,89.306,89.21,32.9664]
["bitfinex","SOLUSD",1645789865163,1.65901145,89.306,89.215,47.69312338]
["bitfinex","SOLUSD",1645789865362,1.65901145,89.306,89.215,50.55604765]
["bitfinex","SOLUSD",1645789865562,1.65901145,89.306,89.22,16.8157]
["bitfinex","SOLUSD",1645789865764,24.0102,89.307,89.22,16.8157]
["bitfinex","SOLUSD",1645789865962,24.0102,89.307,89.221,2.86292427]
["bitfinex","SOLUSD",1645789867562,24.0102,89.307,89.231,39.06939616]
["bitfinex","SOLUSD",1645789867765,24.0102,89.307,89.232,2.75412079]
["bitfinex","SOLUSD",1645789867964,24.0102,89.307,89.232,5.61704506]
["bitfinex","SOLUSD",1645789868165,24.0102,89.307,89.233,5.91130378]
["bitfinex","SOLUSD",1645789868364,24.0102,89.307,89.234,0.25]
["bitfinex","SOLUSD",1645789868565,24.0102,89.307,89.24,16.8104]
["bitfinex","SOLUSD",1645789868773,52.75333762,89.315,89.241,0.25]
["bitfinex","SOLUSD",1645789868970,52.75333762,89.315,89.241,3.16991661]
["bitfinex","SOLUSD",1645789869170,52.75333762,89.315,89.242,14.54450613]
["bitfinex","SOLUSD",1645789869370,52.75333762,89.315,89.243,0.25]
["bitfinex","SOLUSD",1645789869570,52.75333762,89.315,89.242,14.54450613]
["bitfinex","SOLUSD",1645789869770,52.75333762,89.315,89.24,16.15]
["bitfinex","SOLUSD",1645789870571,52.75333762,89.315,89.241,3.04214755]
["bitfinex","SOLUSD",1645789870972,52.75333762,89.315,89.24,16.15]
["bitfinex","SOLUSD",1645789871276,52.75333762,89.315,89.24,16.8115]
["bitfinex","SOLUSD",1645789871473,23.5554,89.314,89.24,16.8115]
["bitfinex","SOLUSD",1645789872976,23.5554,89.314,89.24,19.67442427]
["bitfinex","SOLUSD",1645789874174,23.5554,89.314,89.24,16.8115]
["bitfinex","SOLUSD",1645789874674,23.5554,89.314,89.206,2.86292427]
["bitfinex","SOLUSD",1645789874675,0.02935307,89.24,89.206,2.86292427]
["bitfinex","SOLUSD",1645789875073,0.02935307,89.24,89.2,13.46]
["bitfinex","SOLUSD",1645789875274,0.02935307,89.24,89.19,16.46813961]
["bitfinex","SOLUSD",1645789875475,0.02935307,89.24,89.215,49.6808586]
["bitfinex","SOLUSD",1645789877581,0.02935307,89.24,89.216,2.86292427]
["bitfinex","SOLUSD",1645789877979,0.02935307,89.24,89.215,49.6808586]
["bitfinex","SOLUSD",1645789878982,0.02935307,89.24,89.198,2.86292427]
["bitfinex","SOLUSD",1645789879381,0.02935307,89.24,89.19,16.8197]
["bitfinex","SOLUSD",1645789879980,0.02935307,89.24,89.191,45.89182493]
["bitfinex","SOLUSD",1645789882684,0.02935307,89.24,89.192,5.75492546]
["bitfinex","SOLUSD",1645789883084,0.02935307,89.24,89.193,2.86292427]
["bitfinex","SOLUSD",1645789883987,0.02935307,89.24,89.191,45.89182493]
["bitfinex","SOLUSD",1645789884585,0.02935307,89.24,89.19,13.46]
["bitfinex","SOLUSD",1645789884789,0.02935307,89.24,89.18,16.8222]
["bitfinex","SOLUSD",1645789889112,0.02935307,89.24,89.162,2.86292427]
["bitfinex","SOLUSD",1645789890114,0.02935307,89.24,89.168,57.21179991]
["bitfinex","SOLUSD",1645789891511,1.40189225,89.239,89.168,57.21179991]
["bitfinex","SOLUSD",1645789891814,23.1669,89.238,89.168,57.21179991]
["bitfinex","SOLUSD",1645789897120,23.1669,89.238,89.15,47.5111]
["bitfinex","SOLUSD",1645789897318,16.8309,89.23,89.15,16.8288]
["bitfinex","SOLUSD",1645789897519,16.8309,89.23,89.13,16.8314]
["bitfinex","SOLUSD",1645789897520,1.49570746,89.229,89.13,16.8314]
["bitfinex","SOLUSD",1645789897724,112.0,89.215,89.12,13.46]
["bitfinex","SOLUSD",1645789897918,67.76,89.216,89.094,2.86292427]
["bitfinex","SOLUSD",1645789897919,112.0,89.213,89.094,2.86292427]
["bitfinex","SOLUSD",1645789898120,46.03106166,89.212,89.097,10.0]
["bitfinex","SOLUSD",1645789898320,112.0,89.205,89.095,59.92691836]
["bitfinex","SOLUSD",1645789898519,1.87310889,89.198,89.095,59.92691836]
["bitfinex","SOLUSD",1645789898719,6.35769899,89.209,89.096,2.87083162]
["bitfinex","SOLUSD",1645789898920,4.486,89.209,89.096,5.73375589]
["bitfinex","SOLUSD",1645789899119,1.82589973,89.209,89.1,13.46]
["bitfinex","SOLUSD",1645789899519,16.8375,89.2,89.101,5.40327173]
["bitfinex","SOLUSD",1645789899821,16.8375,89.2,89.102,3.11292427]
["bitfinex","SOLUSD",1645789900019,16.8375,89.2,89.11,16.8354]
["bitfinex","SOLUSD",1645789900220,16.8375,89.2,89.111,3.11740705]
["bitfinex","SOLUSD",1645789900420,16.8375,89.2,89.111,5.98033132]
["bitfinex","SOLUSD",1645789900822,16.8375,89.2,89.112,2.86292427]
["bitfinex","SOLUSD",1645789901020,1.39415451,89.199,89.113,0.25]
["bitfinex","SOLUSD",1645789901426,1.39415451,89.199,89.114,2.86292427]
["bitfinex","SOLUSD",1645789901621,1.39415451,89.199,89.115,0.25]
["bitfinex","SOLUSD",1645789902022,1.39415451,89.199,89.116,2.86292427]
["bitfinex","SOLUSD",1645789902220,1.39415451,89.199,89.117,0.25]
["bitfinex","SOLUSD",1645789902624,1.39415451,89.199,89.118,2.86292427]
["bitfinex","SOLUSD",1645789903023,112.0,89.188,89.101,2.86292427]
["bitfinex","SOLUSD",1645789903222,16.8383,89.19,89.052,2.86968629]
["bitfinex","SOLUSD",1645789903223,1.77945466,89.185,89.06,13.46]
["bitfinex","SOLUSD",1645789903428,1.77945466,89.185,89.071,2.86292427]
["bitfinex","SOLUSD",1645789903623,4.487,89.184,89.071,2.86292427]
["bitfinex","SOLUSD",1645789904026,50.23166153,89.183,89.092,44.49761698]
["bitfinex","SOLUSD",1645789904224,16.8433,89.17,89.092,44.49761698]
["bitfinex","SOLUSD",1645789904426,50.23166153,89.183,89.093,115.24050211]
["bitfinex","SOLUSD",1645789904624,50.23166153,89.183,89.094,2.67109274]
["bitfinex","SOLUSD",1645789904824,50.23166153,89.183,89.095,112.25]
["bitfinex","SOLUSD",1645789905026,50.23166153,89.183,89.096,3.08508054]
["bitfinex","SOLUSD",1645789905224,50.23166153,89.183,89.097,0.25]
["bitfinex","SOLUSD",1645789905423,50.23166153,89.183,89.097,3.07340501]
["bitfinex","SOLUSD",1645789905626,50.23166153,89.183,89.101,2.86924826]
["bitfinex","SOLUSD",1645789905825,50.23166153,89.183,89.102,0.25]
["bitfinex","SOLUSD",1645789906224,50.23166153,89.183,89.102,2.86292427]
["bitfinex","SOLUSD",1645789906827,1.41344145,89.182,89.092,44.49761698]
["bitfinex","SOLUSD",1645789908027,16.84,89.18,89.07,33.16652427]
["bitfinex","SOLUSD",1645789908228,1.54108988,89.179,89.07,19.70652427]
["bitfinex","SOLUSD",1645789908427,113.54108988,89.179,89.07,19.70652427]
["bitfinex","SOLUSD",1645789908626,67.76,89.174,89.07,19.70652427]
["bitfinex","SOLUSD",1645789908927,67.76,89.174,89.05,56.1451]
["bitfinex","SOLUSD",1645789908928,112.0,89.155,89.059,2.86292427]
["bitfinex","SOLUSD",1645789909129,1.80103535,89.149,89.036,3.04650555]
["bitfinex","SOLUSD",1645789909329,67.76,89.146,89.029,4.488]
["bitfinex","SOLUSD",1645789909532,1.82495144,89.148,89.02,4.489]
["bitfinex","SOLUSD",1645789909533,112.0,89.139,89.02,4.489]
["bitfinex","SOLUSD",1645789909728,112.0,89.119,89.022,10.0]
["bitfinex","SOLUSD",1645789909928,67.76,89.12,89.011,4.49]
["bitfinex","SOLUSD",1645789909929,113.69874452,89.115,89.011,4.49]
["bitfinex","SOLUSD",1645789910130,113.69874452,89.115,89.01,0.58969648]
["bitfinex","SOLUSD",1645789910131,58.03727276,89.114,89.01,0.58969648]
["bitfinex","SOLUSD",1645789910330,1.69104308,89.113,89.01,0.58969648]
["bitfinex","SOLUSD",1645789911728,1.55477353,89.099,89.01,17.44439648]
["bitfinex","SOLUSD",1645789914031,16.8556,89.1,89.011,2.32030156]
["bitfinex","SOLUSD",1645789914234,16.8556,89.1,89.012,0.25]
["bitfinex","SOLUSD",1645789914432,1.52697126,89.113,89.02,16.8534]
["bitfinex","SOLUSD",1645789914632,56.28840888,89.114,89.021,0.25]
["bitfinex","SOLUSD",1645789914832,56.28840888,89.114,89.021,3.27638184]
["bitfinex","SOLUSD",1645789915033,56.28840888,89.114,89.021,2.899394]
["bitfinex","SOLUSD",1645789915236,1.74956145,89.113,89.012,4.49]
["bitfinex","SOLUSD",1645789915434,1.74956145,89.113,89.0,13.46]
["bitfinex","SOLUSD",1645789915633,1.74956145,89.113,89.005,2.56738519]
["bitfinex","SOLUSD",1645789916035,1.74956145,89.113,89.01,14.04969648]
["bitfinex","SOLUSD",1645789916535,16.8536,89.11,89.01,30.90559648]
["bitfinex","SOLUSD",1645789916735,1.71041192,89.109,89.011,2.25181068]
["bitfinex","SOLUSD",1645789916934,56.28840888,89.114,89.011,2.25181068]
["bitfinex","SOLUSD",1645789917135,56.28840888,89.114,89.012,13.71768128]
["bitfinex","SOLUSD",1645789917636,1.86027164,89.113,89.012,13.71768128]
["bitfinex","SOLUSD",1645789918036,1.86027164,89.113,89.012,16.77953503]
["bitfinex","SOLUSD",1645789918238,1.86027164,89.113,89.02,16.19]
["bitfinex","SOLUSD",1645789918538,56.28840888,89.114,89.03,16.8513]
["bitfinex","SOLUSD",1645789918738,56.28840888,89.114,89.033,35.24247894]
["bitfinex","SOLUSD",1645789918938,56.28840888,89.114,89.034,2.49248268]
["bitfinex","SOLUSD",1645789919137,56.28840888,89.114,89.035,0.25]
["bitfinex","SOLUSD",1645789919336,56.28840888,89.114,89.033,32.23485905]
["bitfinex","SOLUSD",1645789920340,56.28840888,89.114,89.034,3.11310151]
["bitfinex","SOLUSD",1645789920539,56.28840888,89.114,89.035,0.25]
["bitfinex","SOLUSD",1645789920838,56.28840888,89.114,89.04,16.85]
["bitfinex","SOLUSD",1645789921039,56.28840888,89.114,89.041,0.25]
["bitfinex","SOLUSD",1645789921744,56.28840888,89.114,89.04,16.85]
["bitfinex","SOLUSD",1645789923341,1.35779494,89.113,89.033,32.23485905]
["bitfinex","SOLUSD",1645789923749,1.35779494,89.113,89.01,0.58969648]
["bitfinex","SOLUSD",1645789923940,4.491,89.112,89.01,0.58969648]
["bitfinex","SOLUSD",1645789924141,16.8537,89.11,89.01,16.77969648]
["bitfinex","SOLUSD",1645789924343,1.58514097,89.108,89.01,0.58969648]
["bitfinex","SOLUSD",1645789924742,16.19,89.1,89.01,0.58969648]
["bitfinex","SOLUSD",1645789924940,1.74126407,89.098,89.01,0.58969648]
["bitfinex","SOLUSD",1645789925142,4.491,89.097,89.01,0.58969648]
["bitfinex","SOLUSD",1645789925445,112.0,89.096,89.01,0.58969648]
["bitfinex","SOLUSD",1645789925642,179.34,89.086,89.01,0.58969648]
["bitfinex","SOLUSD",1645789925841,16.8631,89.07,89.01,0.58969648]
["bitfinex","SOLUSD",1645789926241,1.47106653,89.069,89.01,0.58969648]
["bitfinex","SOLUSD",1645789926441,3.13809644,89.069,89.01,0.58969648]
["bitfinex","SOLUSD",1645789926640,1.66702991,89.069,89.01,0.58969648]
["bitfinex","SOLUSD",1645789927243,16.866,89.06,89.01,0.58969648]
["bitfinex","SOLUSD",1645789928443,1.44001982,89.059,89.01,0.58969648]
["bitfinex","SOLUSD",1645789928662,16.865,89.05,89.01,0.58969648]
["bitfinex","SOLUSD",1645789930444,1.45064246,89.049,88.951,3.11921606]
["bitfinex","SOLUSD",1645789930645,16.8683,89.03,88.955,57.63044005]
["bitfinex","SOLUSD",1645789931442,43.43050725,89.029,88.955,57.63044005]
["bitfinex","SOLUSD",1645789932649,16.8704,89.02,88.955,57.63044005]
["bitfinex","SOLUSD",1645789933948,18.53482991,89.04,88.955,57.63044005]
["bitfinex","SOLUSD",1645789934149,16.8678,89.04,88.956,3.02469748]
["bitfinex","SOLUSD",1645789935050,24.0428,89.056,88.961,2.49495325]
["bitfinex","SOLUSD",1645789935250,24.0428,89.056,88.962,0.25]
["bitfinex","SOLUSD",1645789935550,1.66702991,89.073,88.962,2.85042771]
["bitfinex","SOLUSD",1645789935749,24.8154,89.089,88.964,2.46937066]
["bitfinex","SOLUSD",1645789935952,26.48242991,89.089,88.965,0.25]
["bitfinex","SOLUSD",1645789936169,47.42649806,89.067,88.981,31.19848355]
["bitfinex","SOLUSD",1645789936369,47.42649806,89.067,88.982,3.25206988]
["bitfinex","SOLUSD",1645789936770,47.42649806,89.067,88.982,3.00206988]
["bitfinex","SOLUSD",1645789936971,47.42649806,89.067,88.967,2.37901256]
["bitfinex","SOLUSD",1645789936972,3.22565397,89.066,88.967,2.37901256]
["bitfinex","SOLUSD",1645789937171,4.493,89.065,88.968,0.25]
["bitfinex","SOLUSD",1645789937373,4.493,89.065,88.971,112.0]
["bitfinex","SOLUSD",1645789937572,70.61849806,89.067,88.988,112.1]
["bitfinex","SOLUSD",1645789937773,70.61849806,89.067,88.989,55.1899246]
["bitfinex","SOLUSD",1645789937974,70.61849806,89.067,88.99,2.70319635]
["bitfinex","SOLUSD",1645789938174,70.61849806,89.067,88.991,0.25]
["bitfinex","SOLUSD",1645789938373,72.28552797,89.067,88.991,0.25]
["bitfinex","SOLUSD",1645789938578,70.61849806,89.067,88.991,0.25]
["bitfinex","SOLUSD",1645789939175,70.61849806,89.067,88.99,2.70319635]
["bitfinex","SOLUSD",1645789939579,23.192,89.067,88.99,2.70319635]
["bitfinex","SOLUSD",1645789939776,23.192,89.067,89.0,16.8585]
["bitfinex","SOLUSD",1645789939974,4.492,89.088,89.0,16.8585]
["bitfinex","SOLUSD",1645789939975,1.82930209,89.098,89.001,2.57619261]
["bitfinex","SOLUSD",1645789940175,47.889,89.097,89.001,2.57619261]
["bitfinex","SOLUSD",1645789940576,48.61460376,89.096,89.002,3.11292427]
["bitfinex","SOLUSD",1645789940776,48.61460376,89.096,89.004,112.0]
["bitfinex","SOLUSD",1645789940976,48.61460376,89.096,89.005,3.16703139]
["bitfinex","SOLUSD",1645789941475,48.61460376,89.096,89.01,16.8553]
["bitfinex","SOLUSD",1645789941676,48.61460376,89.096,89.011,0.25]
["bitfinex","SOLUSD",1645789942276,48.61460376,89.096,89.011,2.87687658]
["bitfinex","SOLUSD",1645789942476,48.61460376,89.096,89.011,3.13374259]
["bitfinex","SOLUSD",1645789943277,48.61460376,89.096,89.011,0.25]
["bitfinex","SOLUSD",1645789943484,16.8572,89.09,89.011,0.25]
["bitfinex","SOLUSD",1645789943880,1.58830478,89.089,89.003,33.85752619]
["bitfinex","SOLUSD",1645789944078,3.25533469,89.089,89.003,33.85752619]
["bitfinex","SOLUSD",1645789944378,4.492,89.094,89.004,3.0094211]
["bitfinex","SOLUSD",1645789944577,4.491,89.095,89.01,16.8564]
["bitfinex","SOLUSD",1645789944779,48.61460376,89.096,89.011,2.62927876]
["bitfinex","SOLUSD",1645789945178,48.61460376,89.096,89.012,0.25]
["bitfinex","SOLUSD",1645789945581,16.8572,89.09,89.01,16.8566]
["bitfinex","SOLUSD",1645789945781,16.8572,89.09,89.003,33.85752619]
["bitfinex","SOLUSD",1645789945986,1.66702991,89.089,89.003,33.85752619]
["bitfinex","SOLUSD",1645789946181,16.8572,89.09,89.004,0.25]
["bitfinex","SOLUSD",1645789946981,18.52422991,89.09,89.004,0.25]
["bitfinex","SOLUSD",1645789947582,18.52422991,89.09,89.0,16.8585]
["bitfinex","SOLUSD",1645789947881,16.8597,89.08,89.0,16.8585]
["bitfinex","SOLUSD",1645789948382,16.8597,89.08,89.001,0.25]
["bitfinex","SOLUSD",1645789948582,57.2415356,89.079,89.001,45.29462747]
["bitfinex","SOLUSD",1645789949483,57.2415356,89.079,89.001,45.04462747]
["bitfinex","SOLUSD",1645789950585,80.5411356,89.079,89.001,45.04462747]
["bitfinex","SOLUSD",1645789951186,80.5411356,89.079,89.0,16.8585]
["bitfinex","SOLUSD",1645789954391,16.8612,89.07,88.98,16.8612]
["bitfinex","SOLUSD",1645789954592,16.8612,89.07,88.967,2.72164881]
["bitfinex","SOLUSD",1645789954789,7.67974623,89.069,88.955,3.06298592]
["bitfinex","SOLUSD",1645789954989,5.66002991,89.069,88.955,3.06298592]
["bitfinex","SOLUSD",1645789955388,5.66002991,89.069,88.956,49.39089202]
["bitfinex","SOLUSD",1645789955589,46.8046,89.068,88.96,2.56724002]
["bitfinex","SOLUSD",1645789955791,16.8652,89.05,88.97,16.8638]
["bitfinex","SOLUSD",1645789955990,54.4021148,89.049,88.971,37.12162752]
["bitfinex","SOLUSD",1645789956191,23.0709,89.049,88.971,37.12162752]
["bitfinex","SOLUSD",1645789956390,23.0709,89.049,88.972,3.05941992]
["bitfinex","SOLUSD",1645789956693,23.0709,89.049,88.973,0.25]
["bitfinex","SOLUSD",1645789956891,23.0709,89.049,88.973,3.11292427]
["bitfinex","SOLUSD",1645789957292,51.7873948,89.048,88.974,2.86292427]
["bitfinex","SOLUSD",1645789957491,51.7873948,89.048,88.98,16.8623]
["bitfinex","SOLUSD",1645789957692,51.7873948,89.048,88.981,3.1274862]
["bitfinex","SOLUSD",1645789958092,51.7873948,89.048,88.981,0.25]
["bitfinex","SOLUSD",1645789958794,51.7873948,89.048,88.975,0.25]
["bitfinex","SOLUSD",1645789959595,51.7873948,89.048,88.99,16.8601]
["bitfinex","SOLUSD",1645789959796,51.7873948,89.048,88.991,49.64089202]
["bitfinex","SOLUSD",1645789960794,23.7337,89.068,88.992,112.0]
["bitfinex","SOLUSD",1645789960993,23.7337,89.068,89.0,16.8585]
["bitfinex","SOLUSD",1645789961194,23.7337,89.068,89.001,2.53252344]
["bitfinex","SOLUSD",1645789961593,23.7337,89.068,89.002,2.86292427]
["bitfinex","SOLUSD",1645789961796,51.93562859,89.067,89.003,0.25]
["bitfinex","SOLUSD",1645789962194,51.93562859,89.067,89.01,16.8555]
["bitfinex","SOLUSD",1645789962395,51.93562859,89.067,89.004,2.86292427]
["bitfinex","SOLUSD",1645789962795,76.75732859,89.067,89.004,2.86292427]
["bitfinex","SOLUSD",1645789962995,76.25732859,89.067,89.004,2.86292427]
["bitfinex","SOLUSD",1645789963698,76.25732859,89.067,89.005,0.25]
["bitfinex","SOLUSD",1645789967603,24.8217,89.067,89.011,43.93111917]
["bitfinex","SOLUSD",1645789967802,4.492,89.097,89.012,2.71386376]
["bitfinex","SOLUSD",1645789968000,1.7770172,89.119,89.012,2.71386376]
["bitfinex","SOLUSD",1645789968001,23.7179,89.096,89.012,2.71386376]
["bitfinex","SOLUSD",1645789968204,23.7179,89.096,89.013,2.86292427]
["bitfinex","SOLUSD",1645789968402,23.7179,89.096,89.014,0.25]
["bitfinex","SOLUSD",1645789968602,55.02441574,89.095,89.014,0.25]
["bitfinex","SOLUSD",1645789968803,55.02441574,89.095,89.015,2.86292427]
["bitfinex","SOLUSD",1645789969004,55.02441574,89.095,89.016,0.25]
["bitfinex","SOLUSD",1645789969203,55.02441574,89.095,89.02,16.8545]
["bitfinex","SOLUSD",1645789969404,55.02441574,89.095,89.021,0.25]
["bitfinex","SOLUSD",1645789969602,55.02441574,89.095,89.015,2.86292427]
["bitfinex","SOLUSD",1645789969807,3.38205521,89.094,88.98,19.18539262]
["bitfinex","SOLUSD",1645789970004,7.87405521,89.094,88.992,0.25]
["bitfinex","SOLUSD",1645789970206,16.19,89.09,88.992,0.25]
["bitfinex","SOLUSD",1645789970407,16.8608,89.07,88.992,0.25]
["bitfinex","SOLUSD",1645789970614,56.50253981,89.068,88.992,0.25]
["bitfinex","SOLUSD",1645789971208,56.50253981,89.068,88.98,19.85619262]
["bitfinex","SOLUSD",1645789971410,1.56071008,89.067,88.98,16.8608]
["bitfinex","SOLUSD",1645789971606,16.8628,89.06,88.98,16.8608]
["bitfinex","SOLUSD",1645789972410,16.8628,89.06,88.981,51.40617093]
["bitfinex","SOLUSD",1645789972607,16.8628,89.06,88.982,0.25]
["bitfinex","SOLUSD",1645789974008,16.8628,89.06,88.98,16.8608]
["bitfinex","SOLUSD",1645789974210,2.76567408,89.059,88.98,16.8608]
["bitfinex","SOLUSD",1645789974409,2.76567408,89.059,88.972,22.6209]
["bitfinex","SOLUSD",1645789974410,2.76567408,89.059,88.973,2.9092369]
["bitfinex","SOLUSD",1645789974609,26.3534408,89.058,88.974,0.25]
["bitfinex","SOLUSD",1645789975012,26.3534408,89.058,88.974,57.86145875]
["bitfinex","SOLUSD",1645789975210,24.683,89.058,88.975,2.78236579]
["bitfinex","SOLUSD",1645789975410,24.683,89.058,88.976,0.25]
["bitfinex","SOLUSD",1645789976014,24.683,89.058,88.975,2.78236579]
["bitfinex","SOLUSD",1645789976218,49.4035233,89.049,88.974,57.61145875]
["bitfinex","SOLUSD",1645789977313,49.4035233,89.049,88.975,0.25]
["bitfinex","SOLUSD",1645789978538,16.8666,89.04,88.95,16.8671]
["bitfinex","SOLUSD",1645789978737,16.8666,89.04,88.909,3.33]
["bitfinex","SOLUSD",1645789978738,112.0,89.035,88.923,5.85221014]
["bitfinex","SOLUSD",1645789978939,1.57833424,89.034,88.924,2.53267846]
["bitfinex","SOLUSD",1645789979139,112.0,89.033,88.911,26.75437211]
["bitfinex","SOLUSD",1645789979340,112.0,89.031,88.912,2.87587382]
["bitfinex","SOLUSD",1645789979540,112.0,89.025,88.945,43.45176583]
["bitfinex","SOLUSD",1645789979740,112.0,89.019,88.912,2.87587382]
["bitfinex","SOLUSD",1645789979942,1.71503883,89.018,88.912,2.87587382]
["bitfinex","SOLUSD",1645789980143,49.76475019,89.03,88.948,112.0]
["bitfinex","SOLUSD",1645789980342,49.76475019,89.03,88.949,0.25]
["bitfinex","SOLUSD",1645789980541,49.76475019,89.03,88.95,16.19]
["bitfinex","SOLUSD",1645789980740,23.906,89.061,88.951,2.80086095]
["bitfinex","SOLUSD",1645789980942,16.19,89.05,88.951,2.80086095]
["bitfinex","SOLUSD",1645789981143,112.0,89.048,88.951,2.80086095]
["bitfinex","SOLUSD",1645789981346,112.0,89.046,88.951,2.80086095]
["bitfinex","SOLUSD",1645789981543,112.0,89.044,88.951,2.80086095]
["bitfinex","SOLUSD",1645789981743,49.96511606,89.043,88.952,43.12019258]
["bitfinex","SOLUSD",1645789981944,16.8667,89.04,88.952,43.12019258]
["bitfinex","SOLUSD",1645789982144,6.03783338,89.039,88.952,43.12019258]
["bitfinex","SOLUSD",1645789982342,23.8298,89.038,88.952,43.12019258]
["bitfinex","SOLUSD",1645789982543,1.59685023,89.037,88.952,43.12019258]
["bitfinex","SOLUSD",1645789982848,23.8298,89.038,88.954,112.0]
["bitfinex","SOLUSD",1645789983042,23.8298,89.038,88.953,6.09615563]
["bitfinex","SOLUSD",1645789983043,23.8298,89.038,88.96,16.19]
["bitfinex","SOLUSD",1645789983242,23.8298,89.038,88.961,0.25]
["bitfinex","SOLUSD",1645789983444,1.49067748,89.037,88.961,0.25]
["bitfinex","SOLUSD",1645789983641,0.99067748,89.037,88.952,155.22019258]
["bitfinex","SOLUSD",1645789983841,23.8298,89.038,88.953,2.98028464]
["bitfinex","SOLUSD",1645789984444,16.8686,89.03,88.953,2.98028464]
["bitfinex","SOLUSD",1645789984742,50.24501248,89.029,88.953,2.98028464]
["bitfinex","SOLUSD",1645789984944,50.24501248,89.029,88.954,0.25]
["bitfinex","SOLUSD",1645789985545,50.24501248,89.029,88.954,3.11292427]
["bitfinex","SOLUSD",1645789985943,50.24501248,89.029,88.954,0.25]
["bitfinex","SOLUSD",1645789986144,50.24501248,89.029,88.953,2.98028464]
["bitfinex","SOLUSD",1645789988151,16.8706,89.02,88.953,2.98028464]
["bitfinex","SOLUSD",1645789988348,23.715,89.019,88.953,2.98028464]
["bitfinex","SOLUSD",1645789988547,23.715,89.019,88.932,2.31045302]
["bitfinex","SOLUSD",1645789989150,112.0,89.009,88.932,2.31045302]
["bitfinex","SOLUSD",1645789989349,112.0,89.007,88.918,47.84128903]
["bitfinex","SOLUSD",1645789989548,112.0,89.007,88.919,2.25424246]
["bitfinex","SOLUSD",1645789989748,1.6704408,89.006,88.919,2.25424246]
["bitfinex","SOLUSD",1645789989948,4.495,89.005,88.919,2.25424246]
["bitfinex","SOLUSD",1645789990151,33.0655,89.0,88.919,2.25424246]
["bitfinex","SOLUSD",1645789990551,1.6704408,88.999,88.919,58.14846471]
["bitfinex","SOLUSD",1645789990753,1.6704408,88.999,88.92,2.61014601]
["bitfinex","SOLUSD",1645789991153,4.495,89.006,88.921,0.25]
["bitfinex","SOLUSD",1645789991356,75.06877491,89.008,88.921,3.11292427]
["bitfinex","SOLUSD",1645789991752,75.06877491,89.008,88.922,2.86292427]
["bitfinex","SOLUSD",1645789991960,75.06877491,89.008,88.923,0.25]
["bitfinex","SOLUSD",1645789992152,75.06877491,89.008,88.93,16.8712]
["bitfinex","SOLUSD",1645789992352,75.06877491,89.008,88.931,2.99284834]
["bitfinex","SOLUSD",1645789995455,24.7271,89.008,88.94,16.8693]
["bitfinex","SOLUSD",1645789995654,24.7271,89.008,88.941,2.7181102]
["bitfinex","SOLUSD",1645789996059,24.7271,89.008,88.941,0.25]
["bitfinex","SOLUSD",1645789996458,44.05830275,89.007,88.941,0.25]
["bitfinex","SOLUSD",1645789996958,44.05830275,89.007,88.923,0.25]
["bitfinex","SOLUSD",1645789997560,44.05830275,89.007,88.95,16.8677]
["bitfinex","SOLUSD",1645789997758,44.05830275,89.007,88.951,33.66467119]
["bitfinex","SOLUSD",1645789997963,44.05830275,89.007,88.952,2.3556903]
["bitfinex","SOLUSD",1645789998161,44.05830275,89.007,88.953,0.25]
["bitfinex","SOLUSD",1645789998361,44.05830275,89.007,88.952,2.3556903]
["bitfinex","SOLUSD",1645789998565,44.05830275,89.007,88.921,2.55676824]
["bitfinex","SOLUSD",1645789999364,44.05830275,89.007,88.922,46.89883685]
["bitfinex","SOLUSD",1645789999565,16.3744,89.0,88.923,2.98047926]
["bitfinex","SOLUSD",1645789999765,16.3744,89.0,88.924,0.25]
["bitfinex","SOLUSD",1645789999966,44.05830275,89.007,88.924,0.25]
["bitfinex","SOLUSD",1645790000767,44.05830275,89.007,88.93,16.8714]
["bitfinex","SOLUSD",1645790000967,44.05830275,89.007,88.931,3.02732385]
["bitfinex","SOLUSD",1645790001570,44.05830275,89.007,88.931,0.25]
["bitfinex","SOLUSD",1645790001768,44.05830275,89.007,88.94,16.8693]
["bitfinex","SOLUSD",1645790001968,44.05830275,89.007,88.942,112.0]
["bitfinex","SOLUSD",1645790002169,44.05830275,89.007,88.943,3.22611884]
["bitfinex","SOLUSD",1645790002369,24.7271,89.008,88.943,3.22611884]
["bitfinex","SOLUSD",1645790003470,24.7271,89.008,88.95,16.8664]
["bitfinex","SOLUSD",1645790003684,24.7271,89.008,88.951,3.24936125]
["bitfinex","SOLUSD",1645790003885,24.7271,89.008,88.951,0.25]
["bitfinex","SOLUSD",1645790004085,24.7271,89.008,88.951,2.51211294]
["bitfinex","SOLUSD",1645790007798,24.7271,89.008,88.942,2.40591554]
["bitfinex","SOLUSD",1645790007998,1.6704408,89.007,88.931,2.34444949]
["bitfinex","SOLUSD",1645790008199,1.6704408,89.007,88.916,2.45993684]
["bitfinex","SOLUSD",1645790008398,3.996,89.006,88.916,2.45993684]
["bitfinex","SOLUSD",1645790008800,3.996,89.006,88.917,56.90386914]
["bitfinex","SOLUSD",1645790009101,113.6704408,89.007,88.918,2.86309019]
["bitfinex","SOLUSD",1645790009298,1.6704408,89.005,88.918,2.86309019]
["bitfinex","SOLUSD",1645790009499,16.8741,89.0,88.918,2.86309019]
["bitfinex","SOLUSD",1645790009698,112.0,88.999,88.918,2.86309019]
["bitfinex","SOLUSD",1645790009898,113.6704408,88.999,88.918,2.86309019]
["bitfinex","SOLUSD",1645790010199,1.6704408,88.998,88.918,2.86309019]
["bitfinex","SOLUSD",1645790011099,24.6928,88.997,88.918,2.86309019]
["bitfinex","SOLUSD",1645790011303,24.6928,88.997,88.885,4.496]
["bitfinex","SOLUSD",1645790011504,16.8794,88.98,88.89,16.8779]
["bitfinex","SOLUSD",1645790011701,46.2355,88.979,88.891,3.06703975]
["bitfinex","SOLUSD",1645790012102,46.35426669,88.978,88.892,55.502971]
["bitfinex","SOLUSD",1645790012300,46.35426669,88.978,88.893,3.00242889]
["bitfinex","SOLUSD",1645790012500,46.35426669,88.978,88.893,2.50242889]
["bitfinex","SOLUSD",1645790012699,46.35426669,88.978,88.894,0.25]
["bitfinex","SOLUSD",1645790013905,46.35426669,88.978,88.9,16.8766]
["bitfinex","SOLUSD",1645790014101,46.35426669,88.978,88.901,3.07290255]
["bitfinex","SOLUSD",1645790014301,46.35426669,88.978,88.902,0.25]
["bitfinex","SOLUSD",1645790015103,46.35426669,88.978,88.901,3.07290255]
["bitfinex","SOLUSD",1645790016306,0.25,88.977,88.902,0.25]
["bitfinex","SOLUSD",1645790016608,0.25,88.977,88.911,34.33654393]
["bitfinex","SOLUSD",1645790016805,0.25,88.977,88.911,31.25954854]
["bitfinex","SOLUSD",1645790017004,0.25,88.977,88.883,3.06511079]
["bitfinex","SOLUSD",1645790017005,0.25,88.977,88.884,4.497]
["bitfinex","SOLUSD",1645790017206,0.25,88.977,88.883,3.06511079]
["bitfinex","SOLUSD",1645790017806,0.25,88.977,88.884,0.25]
["bitfinex","SOLUSD",1645790018008,0.25,88.977,88.884,52.72850317]
["bitfinex","SOLUSD",1645790018207,0.25,88.977,88.885,2.47239434]
["bitfinex","SOLUSD",1645790018407,0.25,88.977,88.886,0.25]
["bitfinex","SOLUSD",1645790018609,16.8804,88.97,88.89,16.8784]
["bitfinex","SOLUSD",1645790018810,16.8804,88.97,88.891,2.26030779]
["bitfinex","SOLUSD",1645790019009,16.8804,88.97,88.885,2.55430894]
["bitfinex","SOLUSD",1645790019910,0.25,88.969,88.885,2.55430894]
["bitfinex","SOLUSD",1645790020812,0.25,88.969,88.886,0.25]
["bitfinex","SOLUSD",1645790021009,46.35426669,88.978,88.886,0.25]
["bitfinex","SOLUSD",1645790021210,0.25,88.977,88.891,2.69707959]
["bitfinex","SOLUSD",1645790021414,46.2355,88.979,88.892,0.25]
["bitfinex","SOLUSD",1645790021611,46.2355,88.979,88.892,2.64981581]
["bitfinex","SOLUSD",1645790021813,46.2355,88.979,88.894,3.00927008]
["bitfinex","SOLUSD",1645790022012,46.2355,88.979,88.895,0.25]
["bitfinex","SOLUSD",1645790022313,46.2355,88.979,88.901,3.0508667]
["bitfinex","SOLUSD",1645790022511,49.6081895,88.978,88.902,34.53401637]
["bitfinex","SOLUSD",1645790022713,0.25,88.977,88.903,3.0016845]
["bitfinex","SOLUSD",1645790023213,2.1064178,88.977,88.891,2.52264458]
["bitfinex","SOLUSD",1645790023413,1.6704408,88.976,88.878,4.497]
["bitfinex","SOLUSD",1645790023614,4.498,88.975,88.842,112.1]
["bitfinex","SOLUSD",1645790023813,16.19,88.96,88.851,10.0]
["bitfinex","SOLUSD",1645790024113,4.499,88.959,88.843,3.4075069]
["bitfinex","SOLUSD",1645790024315,49.83026949,88.939,88.853,2.26380662]
["bitfinex","SOLUSD",1645790024513,1.53626282,88.937,88.842,111.66257304]
["bitfinex","SOLUSD",1645790024714,1.53626282,88.937,88.829,4.499]
["bitfinex","SOLUSD",1645790024715,4.499,88.936,88.832,2.59503444]
["bitfinex","SOLUSD",1645790024914,4.5,88.938,88.832,2.59503444]
["bitfinex","SOLUSD",1645790025515,4.5,88.938,88.834,2.86749275]
["bitfinex","SOLUSD",1645790025714,4.5,88.938,88.835,0.25]
["bitfinex","SOLUSD",1645790026115,4.5,88.938,88.841,3.10089851]
["bitfinex","SOLUSD",1645790026323,97.43206949,88.939,88.842,0.25]
["bitfinex","SOLUSD",1645790027317,0.25,88.938,88.842,0.25]
["bitfinex","SOLUSD",1645790027518,0.25,88.938,88.85,16.8855]
["bitfinex","SOLUSD",1645790027720,0.25,88.938,88.851,0.25]
["bitfinex","SOLUSD",1645790027917,0.25,88.938,88.851,29.9237432]
["bitfinex","SOLUSD",1645790028118,0.25,88.938,88.852,2.82981465]
["bitfinex","SOLUSD",1645790028317,0.25,88.938,88.853,0.25]
["bitfinex","SOLUSD",1645790028917,0.25,88.938,88.86,16.8835]
["bitfinex","SOLUSD",1645790029117,0.25,88.938,88.861,0.25]
["bitfinex","SOLUSD",1645790029318,0.25,88.938,88.853,0.25]
["bitfinex","SOLUSD",1645790029521,0.25,88.938,88.861,112.0]
["bitfinex","SOLUSD",1645790029720,56.2749,88.98,88.861,112.0]
["bitfinex","SOLUSD",1645790029721,0.25,88.963,88.864,2.72264478]
["bitfinex","SOLUSD",1645790029943,1.6704408,88.968,88.864,2.72264478]
["bitfinex","SOLUSD",1645790029944,4.498,88.967,88.865,0.25]
["bitfinex","SOLUSD",1645790030122,23.855,88.966,88.866,112.0]
["bitfinex","SOLUSD",1645790030322,23.855,88.966,88.88,16.19]
["bitfinex","SOLUSD",1645790030523,48.52666894,88.965,88.881,39.59433474]
["bitfinex","SOLUSD",1645790030722,48.52666894,88.965,88.882,2.80487852]
["bitfinex","SOLUSD",1645790030922,48.52666894,88.965,88.883,0.25]
["bitfinex","SOLUSD",1645790031422,48.52666894,88.965,88.891,112.0]
["bitfinex","SOLUSD",1645790031624,0.25,88.964,88.892,0.25]
["bitfinex","SOLUSD",1645790031824,23.6642,88.979,88.892,5.51475093]
["bitfinex","SOLUSD",1645790032027,23.6642,88.979,88.893,2.86292427]
["bitfinex","SOLUSD",1645790032422,16.8799,88.97,88.892,2.40182666]
["bitfinex","SOLUSD",1645790032624,42.72412936,88.969,88.892,2.40182666]
["bitfinex","SOLUSD",1645790032823,42.72412936,88.969,88.883,2.34466116]
["bitfinex","SOLUSD",1645790033025,0.25,88.968,88.883,2.34466116]
["bitfinex","SOLUSD",1645790033724,0.25,88.968,88.884,0.25]
["bitfinex","SOLUSD",1645790035425,0.25,88.968,88.891,2.89826995]
["bitfinex","SOLUSD",1645790035629,0.25,88.968,88.892,0.25]
["bitfinex","SOLUSD",1645790035825,42.72412936,88.969,88.892,0.25]
["bitfinex","SOLUSD",1645790038026,23.7161,88.978,88.892,0.25]
["bitfinex","SOLUSD",1645790038229,23.7161,88.978,88.893,2.86292427]
["bitfinex","SOLUSD",1645790038426,23.7161,88.978,88.894,0.25]
["bitfinex","SOLUSD",1645790039028,52.71305197,88.977,88.894,0.25]
["bitfinex","SOLUSD",1645790039427,112.25,88.976,88.891,2.89826995]
["bitfinex","SOLUSD",1645790039627,112.25,88.976,88.856,112.1]
["bitfinex","SOLUSD",1645790039628,4.497,88.975,88.856,112.1]
["bitfinex","SOLUSD",1645790039833,16.19,88.96,88.857,2.81619034]
["bitfinex","SOLUSD",1645790040027,112.0,88.958,88.857,2.81619034]
["bitfinex","SOLUSD",1645790040229,1.43138272,88.955,88.857,2.81619034]
["bitfinex","SOLUSD",1645790040429,16.19,88.95,88.858,46.99455935]
["bitfinex","SOLUSD",1645790040634,23.7231,88.949,88.859,2.78853679]
["bitfinex","SOLUSD",1645790041329,24.9514,88.948,88.86,3.11292427]
["bitfinex","SOLUSD",1645790041529,24.9514,88.948,88.861,112.0]
["bitfinex","SOLUSD",1645790041732,24.9514,88.948,88.862,2.97735394]
["bitfinex","SOLUSD",1645790041931,24.9514,88.948,88.863,112.0]
["bitfinex","SOLUSD",1645790042131,24.9514,88.948,88.864,3.35408581]
["bitfinex","SOLUSD",1645790042337,4.499,88.999,88.864,3.35408581]
["bitfinex","SOLUSD",1645790042532,45.42021938,88.998,88.866,112.0]
["bitfinex","SOLUSD",1645790042732,45.42021938,88.998,88.881,112.0]
["bitfinex","SOLUSD",1645790042933,45.42021938,88.998,88.88,16.19]
["bitfinex","SOLUSD",1645790042934,4.497,88.997,88.9,16.8746]
["bitfinex","SOLUSD",1645790043132,4.497,88.997,88.901,48.53718029]
["bitfinex","SOLUSD",1645790043432,4.497,88.997,88.902,2.87670182]
["bitfinex","SOLUSD",1645790043634,0.25,88.996,88.903,0.25]
["bitfinex","SOLUSD",1645790043834,4.496,88.995,88.903,0.25]
["bitfinex","SOLUSD",1645790044433,0.25,88.996,88.91,16.8741]
["bitfinex","SOLUSD",1645790044633,0.25,88.996,88.911,3.20445529]
["bitfinex","SOLUSD",1645790044840,0.25,88.996,88.911,2.66566628]
["bitfinex","SOLUSD",1645790045453,45.42021938,88.998,88.911,2.66566628]
["bitfinex","SOLUSD",1645790045454,45.42021938,88.998,88.92,16.8723]
["bitfinex","SOLUSD",1645790045654,45.42021938,88.998,88.921,41.42260006]
["bitfinex","SOLUSD",1645790045854,46.4779,89.002,88.922,2.28605095]
["bitfinex","SOLUSD",1645790046056,46.4779,89.002,88.923,0.25]
["bitfinex","SOLUSD",1645790046457,46.4779,89.002,88.923,5.52156055]
["bitfinex","SOLUSD",1645790046657,46.4779,89.002,88.924,2.86292427]
["bitfinex","SOLUSD",1645790046859,0.25,89.001,88.925,0.25]
["bitfinex","SOLUSD",1645790047256,0.25,89.001,88.926,2.86292427]
["bitfinex","SOLUSD",1645790047459,0.25,89.001,88.93,16.8705]
["bitfinex","SOLUSD",1645790047656,0.25,89.001,88.931,3.33936956]
["bitfinex","SOLUSD",1645790048060,46.4779,89.002,88.931,3.33936956]
["bitfinex","SOLUSD",1645790049163,48.4264,89.026,88.942,2.76892122]
["bitfinex","SOLUSD",1645790049364,48.4264,89.048,88.943,0.25]
["bitfinex","SOLUSD",1645790049560,48.4264,89.048,88.943,3.11292427]
["bitfinex","SOLUSD",1645790049761,48.4264,89.048,88.944,114.86292427]
["bitfinex","SOLUSD",1645790049972,54.45073116,89.047,88.946,112.0]
["bitfinex","SOLUSD",1645790050165,54.45073116,89.047,88.951,112.0]
["bitfinex","SOLUSD",1645790050361,54.45073116,89.047,88.97,16.8616]
["bitfinex","SOLUSD",1645790050563,54.45073116,89.047,88.971,43.71708111]
["bitfinex","SOLUSD",1645790050866,54.45073116,89.047,88.972,2.91677725]
["bitfinex","SOLUSD",1645790051064,54.45073116,89.047,88.973,0.25]
["bitfinex","SOLUSD",1645790051463,54.45073116,89.047,88.974,2.86292427]
["bitfinex","SOLUSD",1645790051663,54.45073116,89.047,88.975,0.25]
["bitfinex","SOLUSD",1645790052064,54.45073116,89.047,88.976,2.86292427]
["bitfinex","SOLUSD",1645790052364,0.25,89.046,88.971,41.17260006]
["bitfinex","SOLUSD",1645790053568,16.8667,89.04,88.971,41.17260006]
["bitfinex","SOLUSD",1645790055070,16.8667,89.04,88.972,2.75463424]
["bitfinex","SOLUSD",1645790055266,16.8667,89.04,88.973,0.25]
["bitfinex","SOLUSD",1645790055666,16.8667,89.04,88.96,16.8655]
["bitfinex","SOLUSD",1645790055667,16.8667,89.04,88.961,2.90006848]
["bitfinex","SOLUSD",1645790055868,16.8667,89.04,88.962,0.25]
["bitfinex","SOLUSD",1645790056067,0.25,89.039,88.962,0.25]
["bitfinex","SOLUSD",1645790056470,0.25,89.039,88.961,2.90006848]
["bitfinex","SOLUSD",1645790056768,0.25,89.039,88.941,45.2085]
["bitfinex","SOLUSD",1645790056769,16.8685,89.03,88.958,47.33574673]
["bitfinex","SOLUSD",1645790056969,48.98942257,89.029,88.958,47.33574673]
["bitfinex","SOLUSD",1645790057370,48.98942257,89.029,88.942,3.03698305]
["bitfinex","SOLUSD",1645790057576,24.4158,89.028,88.943,0.25]
["bitfinex","SOLUSD",1645790057772,16.8704,89.02,88.943,0.25]
["bitfinex","SOLUSD",1645790057971,1.85501251,89.019,88.921,2.80983124]
["bitfinex","SOLUSD",1645790058175,22.8785,89.018,88.921,2.80983124]
["bitfinex","SOLUSD",1645790058375,1.36978548,89.017,88.922,60.87084851]
["bitfinex","SOLUSD",1645790058574,1.36978548,89.017,88.923,2.4641701]
["bitfinex","SOLUSD",1645790058771,22.5549,89.016,88.923,2.4641701]
["bitfinex","SOLUSD",1645790058973,16.8732,89.01,88.922,60.87084851]
["bitfinex","SOLUSD",1645790059174,1.56457094,89.008,88.922,60.87084851]
["bitfinex","SOLUSD",1645790059575,4.496,89.007,88.922,60.87084851]
["bitfinex","SOLUSD",1645790059774,112.25,89.006,88.922,60.87084851]
["bitfinex","SOLUSD",1645790059974,4.496,89.005,88.922,60.87084851]
["bitfinex","SOLUSD",1645790060178,16.19,89.0,88.922,60.87084851]
["bitfinex","SOLUSD",1645790060374,47.0346798,88.998,88.922,60.87084851]
["bitfinex","SOLUSD",1645790060576,16.876,88.99,88.922,60.87084851]
["bitfinex","SOLUSD",1645790060977,1.78414992,88.996,88.922,60.87084851]
["bitfinex","SOLUSD",1645790061177,1.78414992,88.996,88.882,2.43646176]
["bitfinex","SOLUSD",1645790061375,1.6704408,88.99,88.882,2.43646176]
["bitfinex","SOLUSD",1645790061575,4.497,88.989,88.882,2.43646176]
["bitfinex","SOLUSD",1645790061775,5.88871252,88.989,88.882,2.43646176]
["bitfinex","SOLUSD",1645790061975,22.892,88.988,88.882,2.43646176]
["bitfinex","SOLUSD",1645790062176,4.497,88.987,88.883,55.97026781]
["bitfinex","SOLUSD",1645790062375,4.497,88.987,88.884,2.71965892]
["bitfinex","SOLUSD",1645790062577,16.878,88.98,88.89,16.8781]
["bitfinex","SOLUSD",1645790062780,44.79739504,88.979,88.891,2.89115159]
["bitfinex","SOLUSD",1645790063179,23.8187,88.978,88.886,2.46121039]
["bitfinex","SOLUSD",1645790063779,23.8187,88.978,88.886,114.46121039]
["bitfinex","SOLUSD",1645790063979,23.3187,88.978,88.887,2.38657464]
["bitfinex","SOLUSD",1645790064579,23.3187,88.978,88.9,16.8759]
["bitfinex","SOLUSD",1645790064779,23.3187,88.978,88.901,33.52986115]
["bitfinex","SOLUSD",1645790064981,23.3187,88.978,88.902,3.03774682]
["bitfinex","SOLUSD",1645790065179,23.3187,88.978,88.903,0.25]
["bitfinex","SOLUSD",1645790066382,23.3187,88.978,88.911,112.0]
["bitfinex","SOLUSD",1645790066580,23.3187,88.978,88.912,3.07005911]
["bitfinex","SOLUSD",1645790066984,0.25,88.977,88.912,3.07005911]
["bitfinex","SOLUSD",1645790067584,0.25,88.977,88.921,2.67092179]
["bitfinex","SOLUSD",1645790067783,0.25,88.977,88.922,0.25]
["bitfinex","SOLUSD",1645790067988,0.25,88.977,88.923,2.65745464]
["bitfinex","SOLUSD",1645790068184,0.25,88.977,88.924,0.25]
["bitfinex","SOLUSD",1645790069484,0.25,88.977,88.923,2.65745464]
["bitfinex","SOLUSD",1645790069687,0.25,88.977,88.901,2.56766906]
["bitfinex","SOLUSD",1645790069887,0.25,88.977,88.902,0.25]
["bitfinex","SOLUSD",1645790070087,0.25,88.977,88.875,12.69314003]
["bitfinex","SOLUSD",1645790070289,0.25,88.977,88.882,3.04848978]
["bitfinex","SOLUSD",1645790070493,0.25,88.977,88.883,54.71199495]
["bitfinex","SOLUSD",1645790070690,0.25,88.977,88.884,2.51470536]
["bitfinex","SOLUSD",1645790073506,0.25,88.977,88.89,16.8785]
["bitfinex","SOLUSD",1645790073709,0.25,88.977,88.891,2.55911571]
["bitfinex","SOLUSD",1645790075410,0.25,88.977,88.9,16.8762]
["bitfinex","SOLUSD",1645790075612,0.25,88.977,88.901,0.25]
["bitfinex","SOLUSD",1645790075910,0.25,88.977,88.902,2.66212368]
["bitfinex","SOLUSD",1645790076110,0.25,88.977,88.903,0.25]
["bitfinex","SOLUSD",1645790078611,1.6704408,88.976,88.902,2.66212368]
["bitfinex","SOLUSD",1645790078814,16.8801,88.97,88.891,2.57125551]
["bitfinex","SOLUSD",1645790079017,16.8801,88.97,88.882,2.74728168]
["bitfinex","SOLUSD",1645790079713,54.37700653,88.969,88.884,2.65981319]
["bitfinex","SOLUSD",1645790080113,54.37700653,88.969,88.885,0.25]
["bitfinex","SOLUSD",1645790080713,4.498,88.968,88.885,0.25]
["bitfinex","SOLUSD",1645790081114,16.8822,88.96,88.884,2.65981319]
["bitfinex","SOLUSD",1645790081316,16.8822,88.96,88.873,2.5796984]
["bitfinex","SOLUSD",1645790081514,28.0918,88.959,88.874,0.25]
["bitfinex","SOLUSD",1645790081716,28.0918,88.959,88.88,16.8802]
["bitfinex","SOLUSD",1645790081717,23.5938,88.959,88.88,16.8802]
["bitfinex","SOLUSD",1645790081916,23.5938,88.959,88.881,0.25]
["bitfinex","SOLUSD",1645790082119,23.5938,88.959,88.881,50.08455231]
["bitfinex","SOLUSD",1645790082318,0.25,88.958,88.882,2.3577464]
["bitfinex","SOLUSD",1645790082518,0.25,88.958,88.883,0.25]
["bitfinex","SOLUSD",1645790082820,24.9972,88.967,88.891,114.46741445]
["bitfinex","SOLUSD",1645790083019,24.9972,88.967,88.901,112.0]
["bitfinex","SOLUSD",1645790083218,24.9972,88.967,88.91,16.19]
["bitfinex","SOLUSD",1645790083420,24.9972,88.967,88.911,151.44431977]
["bitfinex","SOLUSD",1645790083717,24.9972,88.967,88.912,2.26508062]
["bitfinex","SOLUSD",1645790083918,24.9972,88.967,88.913,116.747]
["bitfinex","SOLUSD",1645790084119,24.9972,88.967,88.914,2.87216948]
["bitfinex","SOLUSD",1645790084318,24.9972,88.967,88.915,112.25]
["bitfinex","SOLUSD",1645790084519,24.9972,88.967,88.92,16.8689]
["bitfinex","SOLUSD",1645790084717,6.44986888,88.967,88.921,115.23974421]
["bitfinex","SOLUSD",1645790084917,6.44986888,88.967,88.922,7.1098017]
["bitfinex","SOLUSD",1645790085118,6.44986888,88.967,88.923,0.25]
["bitfinex","SOLUSD",1645790085317,6.44986888,88.967,88.923,2.85522866]
["bitfinex","SOLUSD",1645790085518,2.88365894,88.967,88.924,15.55982885]
["bitfinex","SOLUSD",1645790085720,24.0929,89.009,88.925,28.1083187]
["bitfinex","SOLUSD",1645790086022,0.25,89.008,88.93,16.8668]
["bitfinex","SOLUSD",1645790086322,0.25,89.008,88.931,2.67220539]
["bitfinex","SOLUSD",1645790086720,0.25,89.008,88.926,114.45033401]
["bitfinex","SOLUSD",1645790086922,0.25,89.008,88.926,2.45033401]
["bitfinex","SOLUSD",1645790087321,0.25,89.008,88.927,3.25004849]
["bitfinex","SOLUSD",1645790087719,0.25,89.008,88.927,18.80987734]
["bitfinex","SOLUSD",1645790088020,4.496,89.039,88.941,112.0]
["bitfinex","SOLUSD",1645790088221,4.494,89.054,88.944,2.73795386]
["bitfinex","SOLUSD",1645790088421,4.494,89.054,88.945,0.25]
["bitfinex","SOLUSD",1645790088623,4.494,89.056,88.945,0.25]
["bitfinex","SOLUSD",1645790088821,50.20524532,89.055,88.946,112.0]
["bitfinex","SOLUSD",1645790089020,4.494,89.054,88.947,2.92455545]
["bitfinex","SOLUSD",1645790089522,4.494,89.054,88.961,26.48856416]
["bitfinex","SOLUSD",1645790089721,0.25,89.053,88.962,3.33984266]
["bitfinex","SOLUSD",1645790089920,4.494,89.054,88.962,3.33984266]
["bitfinex","SOLUSD",1645790090121,50.20524532,89.055,88.963,2.30145252]
["bitfinex","SOLUSD",1645790090321,50.20524532,89.055,88.964,112.25]
["bitfinex","SOLUSD",1645790090522,50.20524532,89.055,88.965,3.11761519]
["bitfinex","SOLUSD",1645790090821,50.20524532,89.055,88.966,0.25]
["bitfinex","SOLUSD",1645790091222,0.25,89.054,88.966,0.25]
["bitfinex","SOLUSD",1645790091622,0.25,89.054,88.971,2.93079852]
["bitfinex","SOLUSD",1645790091820,0.25,89.054,88.972,0.25]
["bitfinex","SOLUSD",1645790094421,50.20524532,89.055,88.972,0.25]
["bitfinex","SOLUSD",1645790095826,0.25,89.054,88.972,0.25]
["bitfinex","SOLUSD",1645790096626,16.8648,89.05,88.972,0.25]
["bitfinex","SOLUSD",1645790096826,0.25,89.049,88.972,0.25]
["bitfinex","SOLUSD",1645790098129,23.3703,89.049,88.972,0.25]
["bitfinex","SOLUSD",1645790098328,23.3703,89.049,88.971,2.93079852]
["bitfinex","SOLUSD",1645790098329,179.34,89.048,88.971,2.93079852]
["bitfinex","SOLUSD",1645790098532,1.40592988,89.038,88.944,2.86652681]
["bitfinex","SOLUSD",1645790098729,184.084,89.037,88.921,24.3846]
["bitfinex","SOLUSD",1645790098934,1.71288444,89.036,88.922,2.50220616]
["bitfinex","SOLUSD",1645790099133,4.744,89.035,88.922,2.50220616]
["bitfinex","SOLUSD",1645790099329,112.0,89.033,88.945,47.41045995]
["bitfinex","SOLUSD",1645790099529,2.00401157,89.032,88.945,47.41045995]
["bitfinex","SOLUSD",1645790099934,179.34,89.027,88.922,2.50220616]
["bitfinex","SOLUSD",1645790100133,16.8727,89.01,88.93,16.8702]
["bitfinex","SOLUSD",1645790100334,0.25,89.009,88.931,2.57093239]
["bitfinex","SOLUSD",1645790100834,44.0138884,89.009,88.95,55.03138496]
["bitfinex","SOLUSD",1645790101935,44.0138884,89.009,88.931,2.57093239]
["bitfinex","SOLUSD",1645790102135,23.1056,89.008,88.932,0.25]
["bitfinex","SOLUSD",1645790102335,0.25,89.007,88.932,0.25]
["bitfinex","SOLUSD",1645790102935,112.25,89.007,88.923,43.99471097]
["bitfinex","SOLUSD",1645790103134,112.25,89.007,88.878,112.0]
["bitfinex","SOLUSD",1645790103135,112.0,88.999,88.898,2.86292427]
["bitfinex","SOLUSD",1645790103335,0.25,88.998,88.911,3.08363801]
["bitfinex","SOLUSD",1645790103535,0.25,88.998,88.912,0.25]
["bitfinex","SOLUSD",1645790104137,0.25,88.998,88.912,55.02125194]
["bitfinex","SOLUSD",1645790104335,0.25,89.004,88.913,2.52376892]
["bitfinex","SOLUSD",1645790104539,0.25,89.004,88.914,0.25]
["bitfinex","SOLUSD",1645790104540,16.8766,88.99,88.914,0.25]
["bitfinex","SOLUSD",1645790104735,46.5893498,88.988,88.914,0.25]
["bitfinex","SOLUSD",1645790104956,0.25,88.987,88.914,0.25]
["bitfinex","SOLUSD",1645790105336,0.25,88.987,88.913,2.52376892]
["bitfinex","SOLUSD",1645790106740,0.25,88.987,88.914,0.25]
["bitfinex","SOLUSD",1645790108539,0.25,88.987,88.92,16.873]
["bitfinex","SOLUSD",1645790108839,0.25,88.988,88.921,2.59661234]
["bitfinex","SOLUSD",1645790109039,0.25,88.988,88.921,3.11292427]
["bitfinex","SOLUSD",1645790109244,0.25,88.988,88.921,5.79618948]
["bitfinex","SOLUSD",1645790109544,55.8245305,89.02,88.923,2.59898188]
["bitfinex","SOLUSD",1645790109740,55.8245305,89.02,88.924,0.25]
["bitfinex","SOLUSD",1645790109940,55.8245305,89.02,88.931,5.2480676]
["bitfinex","SOLUSD",1645790110140,22.6206,89.019,88.932,0.25]
["bitfinex","SOLUSD",1645790110739,22.6206,89.019,88.933,2.86292427]
["bitfinex","SOLUSD",1645790110940,22.6206,89.019,88.934,0.25]
["bitfinex","SOLUSD",1645790111141,22.6206,89.019,88.934,15.31447728]
["bitfinex","SOLUSD",1645790111340,22.6206,89.019,88.935,2.35714766]
["bitfinex","SOLUSD",1645790111541,22.6206,89.019,88.94,16.8686]
["bitfinex","SOLUSD",1645790111742,22.6206,89.019,88.941,0.25]
["bitfinex","SOLUSD",1645790111940,22.6206,89.019,88.941,2.54530761]
["bitfinex","SOLUSD",1645790112140,0.25,89.018,88.941,2.54530761]
["bitfinex","SOLUSD",1645790112339,0.25,89.018,88.941,0.25]
["bitfinex","SOLUSD",1645790112739,0.25,89.018,88.937,0.25]
["bitfinex","SOLUSD",1645790113543,0.25,89.018,88.95,16.8671]
["bitfinex","SOLUSD",1645790113742,0.25,89.018,88.951,46.13251741]
["bitfinex","SOLUSD",1645790113941,0.25,89.018,88.951,46.40230815]
["bitfinex","SOLUSD",1645790114142,0.25,89.018,88.952,3.00434284]
["bitfinex","SOLUSD",1645790114346,0.25,89.018,88.953,0.25]
["bitfinex","SOLUSD",1645790115846,0.25,89.018,88.952,3.00434284]
["bitfinex","SOLUSD",1645790116046,0.25,89.018,88.951,43.4639788]
["bitfinex","SOLUSD",1645790116047,1.98204891,89.018,88.951,43.4639788]
["bitfinex","SOLUSD",1645790116247,0.25,89.018,88.951,43.4639788]
["bitfinex","SOLUSD",1645790116856,57.21542782,89.018,88.951,43.4639788]
["bitfinex","SOLUSD",1645790117049,57.21542782,89.018,88.952,2.32611772]
["bitfinex","SOLUSD",1645790117250,57.21542782,89.018,88.953,0.25]
["bitfinex","SOLUSD",1645790118857,57.21542782,89.018,88.942,0.25]
["bitfinex","SOLUSD",1645790119155,57.21542782,89.018,88.928,2.95377755]
["bitfinex","SOLUSD",1645790119156,115.12791415,89.017,88.928,2.95377755]
["bitfinex","SOLUSD",1645790119358,0.25,89.016,88.928,2.95377755]
["bitfinex","SOLUSD",1645790119555,3.27128892,89.016,88.911,2.42279048]
["bitfinex","SOLUSD",1645790119755,179.34,89.009,88.911,2.42279048]
["bitfinex","SOLUSD",1645790119979,179.34,88.999,88.911,2.42279048]
["bitfinex","SOLUSD",1645790120183,179.34,88.997,88.911,2.42279048]
["bitfinex","SOLUSD",1645790120381,1.71992232,88.996,88.895,2.36276276]
["bitfinex","SOLUSD",1645790120580,1.71992232,88.996,88.906,115.1652469]
["bitfinex","SOLUSD",1645790120781,0.25,88.996,88.907,2.62872561]
["bitfinex","SOLUSD",1645790121182,16.8778,88.99,88.925,43.93747888]
["bitfinex","SOLUSD",1645790121382,0.25,88.989,88.926,3.00599574]
["bitfinex","SOLUSD",1645790121582,0.25,88.989,88.906,115.01596351]
["bitfinex","SOLUSD",1645790121984,0.25,88.989,88.907,2.25672546]
["bitfinex","SOLUSD",1645790122184,1.87070125,88.989,88.907,2.25672546]
["bitfinex","SOLUSD",1645790122381,16.8779,88.98,88.907,2.25672546]
["bitfinex","SOLUSD",1645790122584,56.6540493,88.979,88.907,2.25672546]
["bitfinex","SOLUSD",1645790123383,56.6540493,88.979,88.918,10.2460299]
["bitfinex","SOLUSD",1645790125884,0.25,88.979,88.925,0.25]
["bitfinex","SOLUSD",1645790126084,0.25,88.991,88.925,0.25]
["bitfinex","SOLUSD",1645790126287,0.25,88.992,88.925,0.25]
["bitfinex","SOLUSD",1645790126485,23.6972,88.993,88.925,0.25]
["bitfinex","SOLUSD",1645790127483,23.6972,88.993,88.93,16.8709]
["bitfinex","SOLUSD",1645790127683,23.6972,88.993,88.931,3.13590272]
["bitfinex","SOLUSD",1645790127885,23.6972,88.993,88.932,49.77328964]
["bitfinex","SOLUSD",1645790128083,23.6972,88.993,88.933,2.89613629]
["bitfinex","SOLUSD",1645790128485,0.25,88.992,88.933,2.89613629]
["bitfinex","SOLUSD",1645790129088,0.25,88.992,88.932,49.77328964]
["bitfinex","SOLUSD",1645790129386,0.25,88.992,88.913,2.5599037]
["bitfinex","SOLUSD",1645790130092,112.0,88.989,88.913,2.5599037]
["bitfinex","SOLUSD",1645790130289,0.25,88.988,88.907,2.59583994]
["bitfinex","SOLUSD",1645790131387,0.25,88.989,88.907,2.59583994]
["bitfinex","SOLUSD",1645790131589,53.19027094,88.979,88.917,15.62847758]
["bitfinex","SOLUSD",1645790131789,0.25,88.978,88.918,2.96830296]
["bitfinex","SOLUSD",1645790133490,0.25,88.978,88.907,2.90411749]
["bitfinex","SOLUSD",1645790133690,23.1516,88.978,88.908,0.25]
["bitfinex","SOLUSD",1645790134389,23.1516,88.978,88.909,2.41059355]
["bitfinex","SOLUSD",1645790134591,23.1516,88.978,88.91,0.25]
["bitfinex","SOLUSD",1645790134993,22.9016,88.978,88.91,0.25]
["bitfinex","SOLUSD",1645790135191,67.34,89.037,88.911,2.87793676]
["bitfinex","SOLUSD",1645790135192,4.497,88.999,88.911,2.87793676]
["bitfinex","SOLUSD",1645790135394,4.497,88.999,88.912,0.25]
["bitfinex","SOLUSD",1645790135592,23.5617,89.008,88.913,2.97396256]
["bitfinex","SOLUSD",1645790135791,23.5617,89.008,88.914,0.25]
["bitfinex","SOLUSD",1645790135992,23.5617,89.008,88.914,2.83833261]
["bitfinex","SOLUSD",1645790136192,59.85357517,88.992,88.915,2.48073892]
["bitfinex","SOLUSD",1645790136393,60.10357517,88.992,88.916,0.25]
["bitfinex","SOLUSD",1645790136595,60.10357517,88.992,88.92,16.8718]
["bitfinex","SOLUSD",1645790136793,60.10357517,88.992,88.921,3.09966651]
["bitfinex","SOLUSD",1645790136996,0.25,88.992,88.922,8.94153928]
["bitfinex","SOLUSD",1645790137195,0.25,88.992,88.923,0.25]
["bitfinex","SOLUSD",1645790137395,0.25,88.992,88.923,3.11292427]
["bitfinex","SOLUSD",1645790137795,0.25,88.992,88.924,2.86292427]
["bitfinex","SOLUSD",1645790137995,43.84029337,88.992,88.925,0.25]
["bitfinex","SOLUSD",1645790138398,43.84029337,88.992,88.926,2.86292427]
["bitfinex","SOLUSD",1645790138595,43.84029337,88.992,88.931,2.66337374]
["bitfinex","SOLUSD",1645790138800,43.84029337,88.992,88.932,0.25]
["bitfinex","SOLUSD",1645790139696,0.25,88.992,88.932,0.25]
["bitfinex","SOLUSD",1645790140700,60.96009415,88.992,88.932,0.25]
["bitfinex","SOLUSD",1645790140897,60.96009415,88.992,88.933,2.86292427]
["bitfinex","SOLUSD",1645790141096,60.96009415,88.992,88.934,0.25]
["bitfinex","SOLUSD",1645790141097,0.25,88.992,88.934,0.25]
["bitfinex","SOLUSD",1645790141498,0.25,88.992,88.935,2.86292427]
["bitfinex","SOLUSD",1645790141701,0.25,88.992,88.936,0.25]
["bitfinex","SOLUSD",1645790142100,0.25,88.992,88.937,2.86292427]
["bitfinex","SOLUSD",1645790142299,46.29287034,88.992,88.939,2.5543757]
["bitfinex","SOLUSD",1645790142500,46.29287034,88.992,88.94,0.25]
["bitfinex","SOLUSD",1645790143201,0.25,88.992,88.94,0.25]
["bitfinex","SOLUSD",1645790144803,0.25,88.992,88.92,17.59503809]
["bitfinex","SOLUSD",1645790145005,24.9519,88.992,88.92,2.53056081]
["bitfinex","SOLUSD",1645790145205,24.9519,88.992,88.911,2.54244818]
["bitfinex","SOLUSD",1645790145402,41.535,88.992,88.912,0.25]
["bitfinex","SOLUSD",1645790145604,41.535,88.992,88.912,58.6725099]
["bitfinex","SOLUSD",1645790145804,41.535,88.992,88.913,2.5439157]
["bitfinex","SOLUSD",1645790146002,41.535,88.992,88.914,0.25]
["bitfinex","SOLUSD",1645790146403,24.9519,88.992,88.914,0.25]
["bitfinex","SOLUSD",1645790146604,16.8761,88.99,88.914,0.25]
["bitfinex","SOLUSD",1645790146808,0.25,88.989,88.914,0.25]
["bitfinex","SOLUSD",1645790147003,0.25,88.989,88.92,16.8734]
["bitfinex","SOLUSD",1645790147203,0.25,88.989,88.921,3.09504939]
["bitfinex","SOLUSD",1645790147604,24.7019,88.992,88.921,3.09504939]
["bitfinex","SOLUSD",1645790148003,45.52310804,88.991,88.921,3.09504939]
["bitfinex","SOLUSD",1645790149106,0.25,88.99,88.921,3.09504939]
["bitfinex","SOLUSD",1645790149608,0.25,88.991,88.921,3.09504939]
["bitfinex","SOLUSD",1645790151509,0.25,88.991,88.93,16.8714]
["bitfinex","SOLUSD",1645790151708,0.25,88.991,88.931,4.48158565]
["bitfinex","SOLUSD",1645790153312,4.496,89.006,88.931,4.48158565]
["bitfinex","SOLUSD",1645790153513,4.495,89.022,88.94,145.0597]
["bitfinex","SOLUSD",1645790153739,4.495,89.022,88.943,3.06987129]
["bitfinex","SOLUSD",1645790153939,22.7625,89.029,88.944,0.25]
["bitfinex","SOLUSD",1645790154140,22.7883,89.036,88.945,2.61440592]
["bitfinex","SOLUSD",1645790154337,57.40605708,89.035,88.947,2.3613494]
["bitfinex","SOLUSD",1645790154539,57.40605708,89.035,88.95,128.19]
["bitfinex","SOLUSD",1645790154738,57.40605708,89.035,88.951,2.67775035]
["bitfinex","SOLUSD",1645790154940,57.40605708,89.035,88.952,4.494]
["bitfinex","SOLUSD",1645790155140,57.40605708,89.035,88.953,0.25]
["bitfinex","SOLUSD",1645790155438,22.7883,89.036,88.96,16.8644]
["bitfinex","SOLUSD",1645790155641,22.7883,89.036,88.961,7.33760532]
["bitfinex","SOLUSD",1645790155838,22.7883,89.036,88.961,23.01642168]
["bitfinex","SOLUSD",1645790156039,22.7883,89.036,88.962,2.3885123]
["bitfinex","SOLUSD",1645790156339,55.83110947,89.035,88.962,2.3885123]
["bitfinex","SOLUSD",1645790156539,67.34,89.029,88.947,15.67881636]
["bitfinex","SOLUSD",1645790156739,16.8688,89.03,88.936,2.86292427]
["bitfinex","SOLUSD",1645790156740,67.34,89.021,88.936,2.86292427]
["bitfinex","SOLUSD",1645790156942,112.0,89.006,88.911,3.01385584]
["bitfinex","SOLUSD",1645790157142,112.0,89.004,88.911,3.01385584]
["bitfinex","SOLUSD",1645790157340,112.0,88.999,88.912,46.12418632]
["bitfinex","SOLUSD",1645790157540,4.746,88.998,88.913,2.71629131]
["bitfinex","SOLUSD",1645790157740,51.1746,88.998,88.913,2.71629131]
["bitfinex","SOLUSD",1645790157940,16.8777,88.99,88.913,2.71629131]
["bitfinex","SOLUSD",1645790158144,0.25,88.989,88.913,2.71629131]
["bitfinex","SOLUSD",1645790158340,46.6786,88.998,88.913,2.71629131]
["bitfinex","SOLUSD",1645790158640,46.6786,88.998,88.914,0.25]
["bitfinex","SOLUSD",1645790158841,46.6786,88.998,88.914,2.59716669]
["bitfinex","SOLUSD",1645790159040,46.6786,88.998,88.915,50.97157832]
["bitfinex","SOLUSD",1645790159243,46.6786,88.998,88.916,3.1020657]
["bitfinex","SOLUSD",1645790159445,46.6786,88.998,88.92,16.8735]
["bitfinex","SOLUSD",1645790159640,46.6786,88.998,88.921,2.58075802]
["bitfinex","SOLUSD",1645790160340,89.3798199,88.998,88.921,2.58075802]
["bitfinex","SOLUSD",1645790161444,89.3798199,88.998,88.93,16.8708]
["bitfinex","SOLUSD",1645790161644,89.3798199,88.998,88.931,17.09791943]
["bitfinex","SOLUSD",1645790163146,46.6786,88.998,88.931,17.09791943]
["bitfinex","SOLUSD",1645790163343,0.25,88.998,88.931,17.09791943]
["bitfinex","SOLUSD",1645790163547,46.8213,89.029,88.94,16.8697]
["bitfinex","SOLUSD",1645790163843,46.8213,89.029,88.941,27.32285537]
["bitfinex","SOLUSD",1645790164045,46.8213,89.029,88.941,57.18595581]
["bitfinex","SOLUSD",1645790164244,47.00499019,89.028,88.942,2.35305491]
["bitfinex","SOLUSD",1645790164444,47.00499019,89.028,88.943,0.25]
["bitfinex","SOLUSD",1645790164645,47.00499019,89.028,88.943,3.05109176]
["bitfinex","SOLUSD",1645790164845,0.25,89.027,88.943,3.05109176]
["bitfinex","SOLUSD",1645790165046,47.00499019,89.028,88.943,3.05109176]
["bitfinex","SOLUSD",1645790165245,47.00499019,89.028,88.944,2.86292427]
["bitfinex","SOLUSD",1645790165446,47.00499019,89.028,88.945,46.37418632]
["bitfinex","SOLUSD",1645790165648,47.00499019,89.028,88.946,3.01931698]
["bitfinex","SOLUSD",1645790165846,47.00499019,89.028,88.947,0.25]
["bitfinex","SOLUSD",1645790166246,0.25,89.027,88.947,0.25]
["bitfinex","SOLUSD",1645790167648,0.25,89.027,88.951,3.10566756]
["bitfinex","SOLUSD",1645790167849,0.25,89.027,88.952,0.25]
["bitfinex","SOLUSD",1645790170755,0.25,89.027,88.96,16.8658]
["bitfinex","SOLUSD",1645790170951,0.25,89.027,88.961,16.80703626]
["bitfinex","SOLUSD",1645790173358,16.8662,89.05,88.961,16.80703626]
["bitfinex","SOLUSD",1645790173359,4.494,89.054,88.97,128.8637]
["bitfinex","SOLUSD",1645790173554,72.6303,89.067,88.97,128.8637]
["bitfinex","SOLUSD",1645790173555,4.493,89.066,88.971,2.50573088]
["bitfinex","SOLUSD",1645790173754,24.4995,89.067,88.971,5.36865515]
["bitfinex","SOLUSD",1645790173954,24.4995,89.067,88.973,2.64050709]
["bitfinex","SOLUSD",1645790174156,24.4995,89.067,88.974,0.25]
["bitfinex","SOLUSD",1645790174456,44.44071843,89.066,88.99,16.8585]
["bitfinex","SOLUSD",1645790174654,44.44071843,89.066,88.991,17.08860503]
["bitfinex","SOLUSD",1645790174854,44.44071843,89.066,88.991,17.00805749]
["bitfinex","SOLUSD",1645790175054,44.44071843,89.066,88.992,2.35558516]
["bitfinex","SOLUSD",1645790175255,0.25,89.065,88.993,0.25]
["bitfinex","SOLUSD",1645790175454,0.25,89.065,88.993,2.86292427]
["bitfinex","SOLUSD",1645790175658,1.66610127,89.064,88.981,2.52932164]
["bitfinex","SOLUSD",1645790175859,69.11281679,89.054,88.963,2.86292427]
["bitfinex","SOLUSD",1645790176054,1.709116,89.047,88.949,2.83515349]
["bitfinex","SOLUSD",1645790176254,0.25,89.046,88.949,2.83515349]
["bitfinex","SOLUSD",1645790176454,116.494,89.045,88.949,2.83515349]
["bitfinex","SOLUSD",1645790176655,1.94447952,89.044,88.949,2.83515349]
["bitfinex","SOLUSD",1645790176855,4.494,89.043,88.95,57.74222826]
["bitfinex","SOLUSD",1645790177057,0.25,89.042,88.951,2.78619332]
["bitfinex","SOLUSD",1645790177253,0.25,89.042,88.952,0.25]
["bitfinex","SOLUSD",1645790177456,0.25,89.042,88.952,2.58493425]
["bitfinex","SOLUSD",1645790177654,4.494,89.045,88.953,29.93429751]
["bitfinex","SOLUSD",1645790177858,4.494,89.045,88.962,8.9180947]
["bitfinex","SOLUSD",1645790178059,49.2166133,89.046,88.963,0.25]
["bitfinex","SOLUSD",1645790178258,49.2166133,89.046,88.963,30.11310044]
["bitfinex","SOLUSD",1645790178561,49.2166133,89.046,88.964,32.48140312]
["bitfinex","SOLUSD",1645790178763,0.25,89.045,88.965,2.74185921]
["bitfinex","SOLUSD",1645790178959,0.25,89.045,88.965,73.22948791]
["bitfinex","SOLUSD",1645790179162,0.25,89.045,88.966,5.30321903]
["bitfinex","SOLUSD",1645790179361,0.25,89.045,88.967,0.25]
["bitfinex","SOLUSD",1645790179562,0.25,89.045,88.98,16.8604]
["bitfinex","SOLUSD",1645790179761,0.25,89.045,88.981,56.34598951]
["bitfinex","SOLUSD",1645790179961,0.25,89.045,88.982,3.10011755]
["bitfinex","SOLUSD",1645790180161,0.25,89.045,88.983,0.25]
["bitfinex","SOLUSD",1645790181567,0.25,89.045,88.99,16.8601]
["bitfinex","SOLUSD",1645790181865,0.25,89.045,88.991,2.63270182]
["bitfinex","SOLUSD",1645790185770,0.25,89.052,89.001,2.50587169]
["bitfinex","SOLUSD",1645790185970,0.25,89.068,89.002,0.25]
["bitfinex","SOLUSD",1645790186386,0.25,89.07,89.002,0.25]
["bitfinex","SOLUSD",1645790186573,55.35358695,89.07,89.002,0.25]
["bitfinex","SOLUSD",1645790187072,80.18958695,89.07,88.992,0.25]
["bitfinex","SOLUSD",1645790187673,80.18958695,89.07,88.991,2.75142789]
["bitfinex","SOLUSD",1645790188573,79.93958695,89.07,88.992,2.86292427]
["bitfinex","SOLUSD",1645790188780,24.836,89.07,88.993,2.78573005]
["bitfinex","SOLUSD",1645790189076,24.836,89.07,88.994,0.25]
["bitfinex","SOLUSD",1645790189373,24.836,89.07,88.995,2.86292427]
["bitfinex","SOLUSD",1645790189675,58.39464821,89.069,89.001,2.39699374]
["bitfinex","SOLUSD",1645790189973,58.39464821,89.069,89.002,3.11292427]
["bitfinex","SOLUSD",1645790190374,0.25,89.068,89.003,2.86292427]
["bitfinex","SOLUSD",1645790190573,0.25,89.068,89.004,0.25]
["bitfinex","SOLUSD",1645790190976,0.25,89.068,89.0,16.19]
["bitfinex","SOLUSD",1645790190977,0.25,89.068,89.0,2.55606012]
["bitfinex","SOLUSD",1645790191175,4.492,89.082,89.005,2.86292427]
["bitfinex","SOLUSD",1645790191577,1.66186548,89.105,89.006,14.57312611]
["bitfinex","SOLUSD",1645790191774,4.491,89.104,89.006,17.41344707]
["bitfinex","SOLUSD",1645790191975,23.401,89.103,89.007,2.86292427]
["bitfinex","SOLUSD",1645790192175,59.79856187,89.102,89.008,43.7683251]
["bitfinex","SOLUSD",1645790192376,4.491,89.101,89.011,112.0]
["bitfinex","SOLUSD",1645790192577,4.491,89.101,89.012,2.77077041]
["bitfinex","SOLUSD",1645790192778,0.25,89.1,89.012,5.63369468]
["bitfinex","SOLUSD",1645790192977,0.25,89.101,89.013,14.57312611]
["bitfinex","SOLUSD",1645790193176,0.25,89.101,89.014,2.54479164]
["bitfinex","SOLUSD",1645790193376,0.25,89.101,89.014,5.40771591]
["bitfinex","SOLUSD",1645790193577,0.25,89.101,89.03,16.8517]
["bitfinex","SOLUSD",1645790193780,0.25,89.101,89.031,18.77043396]
["bitfinex","SOLUSD",1645790193979,0.25,89.101,89.032,2.73230546]
["bitfinex","SOLUSD",1645790194181,0.25,89.101,89.033,0.25]
["bitfinex","SOLUSD",1645790195406,0.25,89.101,89.023,0.25]
["bitfinex","SOLUSD",1645790195607,16.8561,89.1,89.022,2.86292427]
["bitfinex","SOLUSD",1645790195809,1.76209322,89.099,89.024,2.86292427]
["bitfinex","SOLUSD",1645790196007,6.25309322,89.099,89.014,2.86292427]
["bitfinex","SOLUSD",1645790196809,6.25309322,89.099,89.015,59.74376941]
["bitfinex","SOLUSD",1645790197009,0.25,89.099,89.016,3.01037535]
["bitfinex","SOLUSD",1645790198814,0.25,89.099,89.021,2.92115054]
["bitfinex","SOLUSD",1645790199112,0.25,89.099,89.022,0.25]
["bitfinex","SOLUSD",1645790200112,64.28956187,89.102,89.022,0.25]
["bitfinex","SOLUSD",1645790200315,59.79856187,89.102,89.03,16.8529]
["bitfinex","SOLUSD",1645790200512,59.79856187,89.102,89.031,2.628491]
["bitfinex","SOLUSD",1645790200712,59.79856187,89.102,89.031,5.49141527]
["bitfinex","SOLUSD",1645790200913,59.79856187,89.102,89.032,2.86292427]
["bitfinex","SOLUSD",1645790201112,59.79856187,89.102,89.033,0.25]
["bitfinex","SOLUSD",1645790201613,59.79856187,89.102,89.033,3.11292427]
["bitfinex","SOLUSD",1645790201818,0.25,89.101,89.033,3.11292427]
["bitfinex","SOLUSD",1645790202016,0.25,89.101,89.04,16.8505]
["bitfinex","SOLUSD",1645790202216,0.25,89.101,89.041,3.22757252]
["bitfinex","SOLUSD",1645790202417,23.401,89.103,89.041,6.09049679]
["bitfinex","SOLUSD",1645790202618,4.49,89.13,89.042,2.86292427]
["bitfinex","SOLUSD",1645790202824,4.49,89.158,89.051,112.0]
["bitfinex","SOLUSD",1645790203017,50.007,89.158,89.052,3.15398819]
["bitfinex","SOLUSD",1645790203317,53.68824363,89.157,89.08,16.8418]
["bitfinex","SOLUSD",1645790203519,53.68824363,89.157,89.081,0.25]
["bitfinex","SOLUSD",1645790203919,1.77359672,89.156,89.081,0.25]
["bitfinex","SOLUSD",1645790204321,16.8471,89.15,89.081,0.25]
["bitfinex","SOLUSD",1645790204518,0.25,89.149,89.081,0.25]
["bitfinex","SOLUSD",1645790204720,0.25,89.149,89.072,0.25]
["bitfinex","SOLUSD",1645790205121,0.25,89.149,89.072,3.11292427]
["bitfinex","SOLUSD",1645790205318,0.25,89.149,89.073,2.86292427]
["bitfinex","SOLUSD",1645790205518,0.25,89.149,89.074,0.25]
["bitfinex","SOLUSD",1645790205719,0.25,89.155,89.074,0.25]
["bitfinex","SOLUSD",1645790205922,4.488,89.154,89.075,2.86292427]
["bitfinex","SOLUSD",1645790206121,4.488,89.154,89.074,0.25]
["bitfinex","SOLUSD",1645790206122,0.25,89.153,89.074,0.25]
["bitfinex","SOLUSD",1645790206520,16.8473,89.15,89.074,0.25]
["bitfinex","SOLUSD",1645790206719,0.25,89.149,89.074,0.25]
["bitfinex","SOLUSD",1645790207320,0.25,89.149,89.072,0.25]
["bitfinex","SOLUSD",1645790207521,0.25,89.149,89.075,2.86292427]
["bitfinex","SOLUSD",1645790207820,0.25,89.149,89.076,0.25]
["bitfinex","SOLUSD",1645790208223,0.25,89.155,89.081,2.57504948]
["bitfinex","SOLUSD",1645790208422,0.25,89.156,89.082,3.24023756]
["bitfinex","SOLUSD",1645790208625,45.517,89.158,89.083,112.0]
["bitfinex","SOLUSD",1645790208829,45.517,89.158,89.084,2.82026068]
["bitfinex","SOLUSD",1645790209123,45.517,89.158,89.084,20.25631106]
["bitfinex","SOLUSD",1645790209322,45.517,89.158,89.085,114.72124471]
["bitfinex","SOLUSD",1645790209525,46.52577469,89.157,89.1,16.8397]
["bitfinex","SOLUSD",1645790209723,46.52577469,89.157,89.101,2.50573044]
["bitfinex","SOLUSD",1645790209923,46.52577469,89.157,89.101,5.36865471]
["bitfinex","SOLUSD",1645790210124,0.25,89.156,89.101,3.11292427]
["bitfinex","SOLUSD",1645790210324,46.52577469,89.157,89.102,2.86292427]
["bitfinex","SOLUSD",1645790210525,24.9891,89.179,89.103,0.25]
["bitfinex","SOLUSD",1645790210725,23.1638,89.178,89.103,0.25]
["bitfinex","SOLUSD",1645790210928,23.1638,89.178,89.104,2.86292427]
["bitfinex","SOLUSD",1645790211128,23.1638,89.178,89.105,0.25]
["bitfinex","SOLUSD",1645790211528,48.53946924,89.177,89.11,16.8368]
["bitfinex","SOLUSD",1645790211726,0.25,89.176,89.111,3.1380249]
["bitfinex","SOLUSD",1645790211926,0.25,89.176,89.111,6.00094917]
["bitfinex","SOLUSD",1645790212128,0.25,89.176,89.111,3.11292427]
["bitfinex","SOLUSD",1645790212325,0.25,89.176,89.112,2.86292427]
["bitfinex","SOLUSD",1645790212533,0.25,89.176,89.113,0.25]
["bitfinex","SOLUSD",1645790213330,0.25,89.176,89.113,3.11292427]
["bitfinex","SOLUSD",1645790213769,0.25,89.176,89.113,2.86292427]
["bitfinex","SOLUSD",1645790213965,6.14886548,89.175,89.099,2.86292427]
["bitfinex","SOLUSD",1645790214164,16.19,89.17,89.04,16.19]
["bitfinex","SOLUSD",1645790214365,23.0884,89.174,89.061,112.0]
["bitfinex","SOLUSD",1645790214366,4.488,89.169,89.061,112.0]
["bitfinex","SOLUSD",1645790214565,24.50026548,89.174,89.081,112.0]
["bitfinex","SOLUSD",1645790214566,4.488,89.173,89.081,112.0]
["bitfinex","SOLUSD",1645790214767,22.8384,89.174,89.082,3.06633652]
["bitfinex","SOLUSD",1645790214964,22.8384,89.174,89.083,112.0]
["bitfinex","SOLUSD",1645790215164,22.8384,89.174,89.084,3.13828736]
["bitfinex","SOLUSD",1645790215365,22.8384,89.174,89.085,112.0]
["bitfinex","SOLUSD",1645790215566,22.8384,89.174,89.1,16.8356]
["bitfinex","SOLUSD",1645790215768,22.8384,89.174,89.101,3.26652091]
["bitfinex","SOLUSD",1645790215966,22.8384,89.174,89.101,0.25]
["bitfinex","SOLUSD",1645790216166,22.8384,89.174,89.101,3.11292427]
["bitfinex","SOLUSD",1645790216368,0.25,89.173,89.102,2.86292427]
["bitfinex","SOLUSD",1645790216567,0.25,89.173,89.103,0.25]
["bitfinex","SOLUSD",1645790216968,0.25,89.173,89.104,2.86292427]
["bitfinex","SOLUSD",1645790217168,0.25,89.173,89.105,0.25]
["bitfinex","SOLUSD",1645790217568,0.25,89.173,89.12,16.836]
["bitfinex","SOLUSD",1645790217768,0.25,89.173,89.121,2.97161024]
["bitfinex","SOLUSD",1645790217968,0.25,89.173,89.121,5.83453451]
["bitfinex","SOLUSD",1645790218170,0.25,89.173,89.122,2.86292427]
["bitfinex","SOLUSD",1645790218369,0.25,89.173,89.123,0.25]
["bitfinex","SOLUSD",1645790218771,0.25,89.173,89.131,2.44036122]
["bitfinex","SOLUSD",1645790218971,0.25,89.176,89.131,2.44036122]
["bitfinex","SOLUSD",1645790219171,0.25,89.177,89.132,3.11292427]
["bitfinex","SOLUSD",1645790219470,0.25,89.177,89.133,3.11292427]
["bitfinex","SOLUSD",1645790219672,0.25,89.177,89.133,2.86292427]
["bitfinex","SOLUSD",1645790219874,4.486,89.225,89.123,0.25]
["bitfinex","SOLUSD",1645790219875,54.03248306,89.199,89.134,3.11292427]
["bitfinex","SOLUSD",1645790220073,54.03248306,89.199,89.14,16.8316]
["bitfinex","SOLUSD",1645790220274,54.03248306,89.199,89.141,2.88882738]
["bitfinex","SOLUSD",1645790220472,24.995,89.225,89.141,117.75175165]
["bitfinex","SOLUSD",1645790220673,24.995,89.225,89.143,112.0]
["bitfinex","SOLUSD",1645790220874,24.995,89.225,89.144,0.25]
["bitfinex","SOLUSD",1645790221073,24.995,89.225,89.145,112.0]
["bitfinex","SOLUSD",1645790221273,24.995,89.225,89.146,3.14280191]
["bitfinex","SOLUSD",1645790221476,4.485,89.262,89.151,112.0]
["bitfinex","SOLUSD",1645790221674,51.0789,89.274,89.153,112.0]
["bitfinex","SOLUSD",1645790221876,46.5959,89.274,89.171,168.15]
["bitfinex","SOLUSD",1645790222076,46.5959,89.274,89.181,112.0]
["bitfinex","SOLUSD",1645790222274,46.5959,89.274,89.182,3.30646944]
["bitfinex","SOLUSD",1645790222479,48.9413247,89.273,89.183,116.482]
["bitfinex","SOLUSD",1645790222676,48.9413247,89.273,89.184,3.27246784]
["bitfinex","SOLUSD",1645790222875,48.9413247,89.273,89.185,116.482]
["bitfinex","SOLUSD",1645790223074,48.9413247,89.273,89.2,33.0053]
["bitfinex","SOLUSD",1645790223274,48.9413247,89.273,89.2,16.8153]
["bitfinex","SOLUSD",1645790224077,0.25,89.272,89.2,16.8153]
["bitfinex","SOLUSD",1645790224276,0.25,89.272,89.191,2.94108314]
["bitfinex","SOLUSD",1645790224475,0.25,89.272,89.185,24.8624]
["bitfinex","SOLUSD",1645790224476,16.8233,89.27,89.186,2.45399462]
["bitfinex","SOLUSD",1645790224678,0.25,89.269,89.18,16.8233]
["bitfinex","SOLUSD",1645790224881,0.25,89.269,89.181,2.7896584]
["bitfinex","SOLUSD",1645790225078,0.25,89.269,89.17,72.2617]
["bitfinex","SOLUSD",1645790225079,4.483,89.268,89.17,72.2617]
["bitfinex","SOLUSD",1645790225276,0.25,89.267,89.171,2.52297871]
["bitfinex","SOLUSD",1645790225477,4.483,89.266,89.18,16.8232]
["bitfinex","SOLUSD",1645790225680,0.25,89.265,89.181,2.26847239]
["bitfinex","SOLUSD",1645790225876,0.25,89.267,89.181,2.26847239]
["bitfinex","SOLUSD",1645790226080,0.25,89.267,89.18,33.0132]
["bitfinex","SOLUSD",1645790226280,4.483,89.266,89.181,2.96465694]
["bitfinex","SOLUSD",1645790226477,48.9413247,89.273,89.19,16.8222]
["bitfinex","SOLUSD",1645790226677,48.9413247,89.273,89.191,2.32635584]
["bitfinex","SOLUSD",1645790226877,48.9413247,89.273,89.191,5.18928011]
["bitfinex","SOLUSD",1645790227276,48.9413247,89.273,89.192,5.57740646]
["bitfinex","SOLUSD",1645790227480,48.9413247,89.273,89.193,0.25]
["bitfinex","SOLUSD",1645790227679,48.9413247,89.273,89.193,3.11292427]
["bitfinex","SOLUSD",1645790227880,48.9413247,89.273,89.194,2.86292427]
["bitfinex","SOLUSD",1645790228080,48.9413247,89.273,89.195,0.25]
["bitfinex","SOLUSD",1645790228478,48.9413247,89.273,89.2,16.8192]
["bitfinex","SOLUSD",1645790228681,48.9413247,89.273,89.201,0.25]
["bitfinex","SOLUSD",1645790228879,48.9413247,89.273,89.195,0.25]
["bitfinex","SOLUSD",1645790229081,48.9413247,89.273,89.2,2.86292427]
["bitfinex","SOLUSD",1645790229281,48.9413247,89.273,89.202,2.86292427]
["bitfinex","SOLUSD",1645790229485,23.7376,89.308,89.22,16.8141]
["bitfinex","SOLUSD",1645790229681,53.0665,89.307,89.221,3.10178356]
["bitfinex","SOLUSD",1645790229879,53.0665,89.307,89.221,5.48216709]
["bitfinex","SOLUSD",1645790230079,53.0665,89.307,89.222,2.86292427]
["bitfinex","SOLUSD",1645790230284,0.56257304,89.31,89.223,112.25]
["bitfinex","SOLUSD",1645790230479,0.56257304,89.31,89.224,2.50890994]
["bitfinex","SOLUSD",1645790230682,0.56257304,89.31,89.23,16.8125]
["bitfinex","SOLUSD",1645790230882,0.56257304,89.31,89.231,3.11240174]
["bitfinex","SOLUSD",1645790231284,0.56257304,89.31,89.232,2.86292427]
["bitfinex","SOLUSD",1645790231482,0.56257304,89.31,89.233,0.25]
["bitfinex","SOLUSD",1645790231881,0.56257304,89.31,89.234,2.86292427]
["bitfinex","SOLUSD",1645790232080,0.56257304,89.31,89.235,0.25]
["bitfinex","SOLUSD",1645790232384,0.56257304,89.31,89.241,112.0]
["bitfinex","SOLUSD",1645790232582,0.56257304,89.31,89.242,0.25]
["bitfinex","SOLUSD",1645790232783,0.56257304,89.31,89.242,3.11292427]
["bitfinex","SOLUSD",1645790233382,0.56257304,89.31,89.243,2.86292427]
["bitfinex","SOLUSD",1645790233580,0.56257304,89.31,89.25,16.809]
["bitfinex","SOLUSD",1645790233780,0.56257304,89.31,89.251,2.85034302]
["bitfinex","SOLUSD",1645790233981,0.56257304,89.31,89.251,5.71326729]
["bitfinex","SOLUSD",1645790234182,0.56257304,89.31,89.252,2.86292427]
["bitfinex","SOLUSD",1645790234383,0.56257304,89.31,89.253,0.25]
["bitfinex","SOLUSD",1645790234781,0.56257304,89.31,89.254,2.86292427]
["bitfinex","SOLUSD",1645790234983,0.56257304,89.31,89.255,0.25]
["bitfinex","SOLUSD",1645790235586,0.56257304,89.31,89.254,2.86292427]
["bitfinex","SOLUSD",1645790235784,2.23335582,89.31,89.238,2.86292427]
["bitfinex","SOLUSD",1645790235983,2.23335582,89.31,89.226,2.86292427]
["bitfinex","SOLUSD",1645790236185,0.56257304,89.31,89.227,0.25]
["bitfinex","SOLUSD",1645790237085,0.56257304,89.31,89.227,0.21100517]
["bitfinex","SOLUSD",1645790237287,0.56257304,89.31,89.228,2.86292427]
["bitfinex","SOLUSD",1645790238088,0.56257304,89.31,89.23,128.19]
["bitfinex","SOLUSD",1645790238288,0.56257304,89.31,89.231,3.28136861]
["bitfinex","SOLUSD",1645790238488,0.56257304,89.31,89.231,18.0232038]
["bitfinex","SOLUSD",1645790238688,0.56257304,89.31,89.232,5.13622342]
["bitfinex","SOLUSD",1645790238894,0.56257304,89.31,89.24,16.8102]
["bitfinex","SOLUSD",1645790239092,0.56257304,89.31,89.241,2.8160848]
["bitfinex","SOLUSD",1645790239293,0.56257304,89.31,89.241,5.67900907]
["bitfinex","SOLUSD",1645790239696,0.56257304,89.31,89.242,2.86292427]
["bitfinex","SOLUSD",1645790239893,0.56257304,89.31,89.243,0.25]
["bitfinex","SOLUSD",1645790240314,0.56257304,89.31,89.244,2.86292427]
["bitfinex","SOLUSD",1645790240517,0.56257304,89.31,89.245,0.25]
["bitfinex","SOLUSD",1645790240818,0.56257304,89.31,89.25,16.8091]
["bitfinex","SOLUSD",1645790241014,0.56257304,89.31,89.251,3.23983839]
["bitfinex","SOLUSD",1645790241215,0.56257304,89.31,89.251,6.10276266]
["bitfinex","SOLUSD",1645790241417,0.56257304,89.31,89.252,2.86292427]
["bitfinex","SOLUSD",1645790243622,0.56257304,89.31,89.233,14.91027953]
["bitfinex","SOLUSD",1645790243819,0.56257304,89.31,89.226,2.86292427]
["bitfinex","SOLUSD",1645790244021,16.75257304,89.31,89.226,2.86292427]
["bitfinex","SOLUSD",1645790244318,4.73,89.309,89.226,2.86292427]
["bitfinex","SOLUSD",1645790244717,0.25,89.309,89.226,2.86292427]
["bitfinex","SOLUSD",1645790245218,0.56257304,89.31,89.226,2.86292427]
["bitfinex","SOLUSD",1645790245618,17.37807304,89.31,89.226,2.86292427]
["bitfinex","SOLUSD",1645790245825,0.25,89.309,89.226,2.86292427]
["bitfinex","SOLUSD",1645790246020,0.25,89.309,89.227,0.25]
["bitfinex","SOLUSD",1645790246420,0.25,89.309,89.228,2.86292427]
["bitfinex","SOLUSD",1645790246621,0.25,89.309,89.229,0.25]
["bitfinex","SOLUSD",1645790246920,0.25,89.309,89.23,2.86292427]
["bitfinex","SOLUSD",1645790247121,0.25,89.309,89.231,0.25]
["bitfinex","SOLUSD",1645790247528,0.25,89.309,89.231,3.11292427]
["bitfinex","SOLUSD",1645790247924,17.0461,89.309,89.231,3.11292427]
["bitfinex","SOLUSD",1645790248121,0.25,89.309,89.231,3.11292427]
["bitfinex","SOLUSD",1645790248325,0.56257304,89.31,89.232,14.91027953]
["bitfinex","SOLUSD",1645790248522,0.56257304,89.31,89.233,3.19955144]
["bitfinex","SOLUSD",1645790248724,0.56257304,89.31,89.233,2.86292427]
["bitfinex","SOLUSD",1645790250623,17.37827304,89.31,89.233,2.86292427]
["bitfinex","SOLUSD",1645790250827,0.25,89.309,89.233,2.86292427]
["bitfinex","SOLUSD",1645790251225,0.25,89.309,89.221,2.37492182]
["bitfinex","SOLUSD",1645790251428,0.25,89.309,89.222,0.25]
["bitfinex","SOLUSD",1645790251726,33.0075,89.3,89.21,2.86292427]
["bitfinex","SOLUSD",1645790251931,43.57345869,89.299,89.21,2.86292427]
["bitfinex","SOLUSD",1645790252127,48.5364,89.298,89.21,2.86292427]
["bitfinex","SOLUSD",1645790252327,0.25,89.297,89.21,2.86292427]
["bitfinex","SOLUSD",1645790252727,0.25,89.297,89.211,0.25]
["bitfinex","SOLUSD",1645790253529,16.8198,89.29,89.21,2.86292427]
["bitfinex","SOLUSD",1645790253729,16.8198,89.29,89.104,0.25]
["bitfinex","SOLUSD",1645790253730,179.34,89.279,89.194,2.86292427]
["bitfinex","SOLUSD",1645790253931,179.34,89.277,89.152,10.0]
["bitfinex","SOLUSD",1645790254131,1.46971427,89.276,89.136,2.78141245]
["bitfinex","SOLUSD",1645790254331,0.25,89.275,89.136,2.78141245]
["bitfinex","SOLUSD",1645790254532,112.0,89.257,89.136,2.78141245]
["bitfinex","SOLUSD",1645790254730,202.39,89.27,89.136,2.78141245]
["bitfinex","SOLUSD",1645790254731,67.34,89.238,89.136,2.78141245]
["bitfinex","SOLUSD",1645790254930,16.19,89.23,89.136,2.78141245]
["bitfinex","SOLUSD",1645790255330,54.69755356,89.229,89.136,2.78141245]
["bitfinex","SOLUSD",1645790255531,48.58970006,89.229,89.136,2.78141245]
["bitfinex","SOLUSD",1645790255734,48.58970006,89.229,89.137,0.25]
["bitfinex","SOLUSD",1645790257032,48.58970006,89.229,89.139,112.0]
["bitfinex","SOLUSD",1645790257235,0.25,89.229,89.141,112.0]
["bitfinex","SOLUSD",1645790257434,24.4105,89.237,89.142,3.27945474]
["bitfinex","SOLUSD",1645790258036,24.4105,89.237,89.142,3.02945474]
["bitfinex","SOLUSD",1645790258233,42.88175538,89.236,89.151,112.0]
["bitfinex","SOLUSD",1645790258436,42.88175538,89.236,89.152,2.65022659]
["bitfinex","SOLUSD",1645790258834,0.25,89.235,89.152,2.65022659]
["bitfinex","SOLUSD",1645790259234,0.25,89.235,89.153,0.25]
["bitfinex","SOLUSD",1645790259434,0.25,89.235,89.133,2.5163311]
["bitfinex","SOLUSD",1645790259435,0.25,89.235,89.134,0.25]
["bitfinex","SOLUSD",1645790259637,0.25,89.235,89.141,112.0]
["bitfinex","SOLUSD",1645790259835,0.25,89.235,89.142,3.05463035]
["bitfinex","SOLUSD",1645790260837,56.0852,89.28,89.142,3.05463035]
["bitfinex","SOLUSD",1645790260838,56.073,89.3,89.151,112.0]
["bitfinex","SOLUSD",1645790261041,48.1131,89.309,89.181,112.0]
["bitfinex","SOLUSD",1645790261239,48.1131,89.309,89.152,28.1621862]
["bitfinex","SOLUSD",1645790261240,48.1131,89.309,89.191,112.0]
["bitfinex","SOLUSD",1645790261438,106.50570806,89.352,89.19,223.35]
["bitfinex","SOLUSD",1645790261439,106.50570806,89.352,89.201,112.0]
["bitfinex","SOLUSD",1645790261635,103.22441311,89.351,89.22,4.77]
["bitfinex","SOLUSD",1645790261836,103.22441311,89.351,89.231,112.0]
["bitfinex","SOLUSD",1645790262038,103.22441311,89.351,89.232,2.78974031]
["bitfinex","SOLUSD",1645790262236,112.0,89.339,89.24,16.8078]
["bitfinex","SOLUSD",1645790262440,67.34,89.338,89.232,5.65266458]
["bitfinex","SOLUSD",1645790262638,112.0,89.335,89.232,2.53974031]
["bitfinex","SOLUSD",1645790262838,112.0,89.335,89.208,14.12452523]
["bitfinex","SOLUSD",1645790262839,1.6696067,89.309,89.217,2.26844496]
["bitfinex","SOLUSD",1645790263040,60.37782996,89.308,89.217,2.26844496]
["bitfinex","SOLUSD",1645790263239,0.25,89.307,89.21,16.19]
["bitfinex","SOLUSD",1645790263440,4.481,89.306,89.211,2.78856]
["bitfinex","SOLUSD",1645790263645,0.25,89.305,89.211,2.78856]
["bitfinex","SOLUSD",1645790263840,4.481,89.304,89.211,2.78856]
["bitfinex","SOLUSD",1645790264040,0.25,89.303,89.211,2.78856]
["bitfinex","SOLUSD",1645790264241,0.25,89.303,89.212,0.25]
["bitfinex","SOLUSD",1645790264440,16.8177,89.3,89.212,0.25]
["bitfinex","SOLUSD",1645790264641,0.25,89.299,89.212,0.25]
["bitfinex","SOLUSD",1645790265044,1.75860103,89.299,89.212,0.25]
["bitfinex","SOLUSD",1645790265242,179.34,89.297,89.187,3.1068836]
["bitfinex","SOLUSD",1645790265441,1.56051824,89.294,89.155,3.08261664]
["bitfinex","SOLUSD",1645790265642,1.48694728,89.289,89.171,2.86292427]
["bitfinex","SOLUSD",1645790265841,4.732,89.288,89.171,2.86292427]
["bitfinex","SOLUSD",1645790266041,4.732,89.288,89.161,3.12465302]
["bitfinex","SOLUSD",1645790266262,1.64737459,89.286,89.171,2.95972568]
["bitfinex","SOLUSD",1645790266445,4.732,89.285,89.162,2.86292427]
["bitfinex","SOLUSD",1645790266645,52.68049023,89.259,89.171,2.42746964]
["bitfinex","SOLUSD",1645790266844,45.6943,89.258,89.171,2.42746964]
["bitfinex","SOLUSD",1645790268143,45.6943,89.258,89.172,0.25]
["bitfinex","SOLUSD",1645790268345,1.86658742,89.257,89.153,2.78030921]
["bitfinex","SOLUSD",1645790268548,16.8275,89.25,89.154,0.25]
["bitfinex","SOLUSD",1645790268748,0.25,89.249,89.154,0.25]
["bitfinex","SOLUSD",1645790269145,67.34,89.246,89.153,2.78030921]
["bitfinex","SOLUSD",1645790269346,112.0,89.237,89.143,3.03902681]
["bitfinex","SOLUSD",1645790269545,16.8339,89.22,89.131,2.39573066]
["bitfinex","SOLUSD",1645790269745,0.25,89.219,89.131,2.39573066]
["bitfinex","SOLUSD",1645790269945,59.08287093,89.219,89.131,2.39573066]
["bitfinex","SOLUSD",1645790270347,105.88807093,89.219,89.131,2.39573066]
["bitfinex","SOLUSD",1645790270746,105.88807093,89.219,89.132,3.11292427]
["bitfinex","SOLUSD",1645790271149,105.88807093,89.219,89.133,2.86292427]
["bitfinex","SOLUSD",1645790271350,105.88807093,89.219,89.14,16.8298]
["bitfinex","SOLUSD",1645790271546,0.25,89.218,89.141,2.56235488]
["bitfinex","SOLUSD",1645790271747,0.25,89.218,89.141,5.42527915]
["bitfinex","SOLUSD",1645790272552,0.25,89.218,89.142,2.86292427]
["bitfinex","SOLUSD",1645790272754,0.25,89.218,89.143,0.25]
["bitfinex","SOLUSD",1645790273151,0.25,89.218,89.144,2.86292427]
["bitfinex","SOLUSD",1645790273356,0.25,89.218,89.145,0.25]
["bitfinex","SOLUSD",1645790274376,0.25,89.218,89.146,2.86292427]
["bitfinex","SOLUSD",1645790274579,0.25,89.218,89.15,16.19]
["bitfinex","SOLUSD",1645790274778,0.25,89.218,89.151,3.14533844]
["bitfinex","SOLUSD",1645790274976,0.25,89.218,89.151,6.00826271]
["bitfinex","SOLUSD",1645790275179,47.0552,89.219,89.152,2.86292427]
["bitfinex","SOLUSD",1645790275377,47.0552,89.219,89.153,0.25]
["bitfinex","SOLUSD",1645790275578,4.485,89.256,89.153,0.25]
["bitfinex","SOLUSD",1645790275776,4.485,89.256,89.154,114.86292427]
["bitfinex","SOLUSD",1645790275979,4.485,89.256,89.155,3.08009218]
["bitfinex","SOLUSD",1645790276176,22.8063,89.257,89.171,112.0]
["bitfinex","SOLUSD",1645790276377,46.5554,89.277,89.172,2.78239298]
["bitfinex","SOLUSD",1645790276683,46.5554,89.277,89.192,2.64487221]
["bitfinex","SOLUSD",1645790276878,4.483,89.305,89.201,112.0]
["bitfinex","SOLUSD",1645790277081,0.56257304,89.31,89.2,16.19]
["bitfinex","SOLUSD",1645790277082,4.481,89.309,89.203,112.0]
["bitfinex","SOLUSD",1645790277378,4.481,89.309,89.204,2.64960885]
["bitfinex","SOLUSD",1645790277578,0.56257304,89.31,89.205,4.481]
["bitfinex","SOLUSD",1645790277780,0.56257304,89.31,89.206,3.22587488]
["bitfinex","SOLUSD",1645790278079,0.56257304,89.31,89.152,0.86]
["bitfinex","SOLUSD",1645790278080,1.66598991,89.309,89.211,2.88857238]
["bitfinex","SOLUSD",1645790278280,4.731,89.308,89.191,2.36112044]
["bitfinex","SOLUSD",1645790278678,1.66598991,89.307,89.191,2.36112044]
["bitfinex","SOLUSD",1645790278878,4.731,89.306,89.191,2.36112044]
["bitfinex","SOLUSD",1645790279079,48.8873,89.306,89.191,2.36112044]
["bitfinex","SOLUSD",1645790279282,50.55328991,89.306,89.192,0.25]
["bitfinex","SOLUSD",1645790279581,4.481,89.305,89.2,16.8187]
["bitfinex","SOLUSD",1645790279778,0.25,89.304,89.201,2.79071546]
["bitfinex","SOLUSD",1645790279980,0.25,89.304,89.201,2.58307662]
["bitfinex","SOLUSD",1645790280180,0.25,89.304,89.201,0.25]
["bitfinex","SOLUSD",1645790280580,0.25,89.304,89.2,13.47]
["bitfinex","SOLUSD",1645790280782,179.34,89.298,89.193,2.82394876]
["bitfinex","SOLUSD",1645790280983,179.34,89.296,89.186,3.01548956]
["bitfinex","SOLUSD",1645790281178,67.34,89.294,89.186,3.01548956]
["bitfinex","SOLUSD",1645790281379,67.34,89.292,89.171,2.4240674]
["bitfinex","SOLUSD",1645790281580,67.34,89.29,89.171,2.51926708]
["bitfinex","SOLUSD",1645790281779,67.34,89.29,89.18,16.8223]
["bitfinex","SOLUSD",1645790281780,16.8236,89.27,89.18,16.8223]
["bitfinex","SOLUSD",1645790281982,46.68,89.269,89.181,2.5628271]
["bitfinex","SOLUSD",1645790282179,46.45030553,89.268,89.182,0.25]
["bitfinex","SOLUSD",1645790282379,47.81071052,89.268,89.182,0.25]
["bitfinex","SOLUSD",1645790282581,4.483,89.267,89.182,0.25]
["bitfinex","SOLUSD",1645790282782,16.8256,89.26,89.161,2.73068281]
["bitfinex","SOLUSD",1645790283181,0.25,89.259,89.161,2.73068281]
["bitfinex","SOLUSD",1645790283781,112.25,89.259,89.161,2.73068281]
["bitfinex","SOLUSD",1645790283984,112.0,89.249,89.161,2.73068281]
["bitfinex","SOLUSD",1645790284182,0.25,89.248,89.161,2.73068281]
["bitfinex","SOLUSD",1645790284382,4.484,89.247,89.161,2.73068281]
["bitfinex","SOLUSD",1645790284585,0.25,89.246,89.161,2.73068281]
["bitfinex","SOLUSD",1645790284884,4.484,89.245,89.141,2.31938918]
["bitfinex","SOLUSD",1645790285082,112.0,89.239,89.141,2.31938918]
["bitfinex","SOLUSD",1645790285284,57.10011969,89.238,89.142,0.25]
["bitfinex","SOLUSD",1645790285583,4.484,89.237,89.142,0.25]
["bitfinex","SOLUSD",1645790285783,0.25,89.236,89.142,0.25]
["bitfinex","SOLUSD",1645790286383,28.276,89.237,89.142,0.25]
["bitfinex","SOLUSD",1645790286587,16.8312,89.23,89.142,0.25]
["bitfinex","SOLUSD",1645790288486,28.276,89.237,89.15,16.828]
["bitfinex","SOLUSD",1645790288690,23.792,89.237,89.151,3.18802478]
["bitfinex","SOLUSD",1645790289485,0.25,89.236,89.151,3.18802478]
["bitfinex","SOLUSD",1645790290387,0.25,89.236,89.16,16.8258]
["bitfinex","SOLUSD",1645790290686,23.792,89.237,89.161,2.53430485]
["bitfinex","SOLUSD",1645790292088,0.25,89.236,89.161,2.53430485]
["bitfinex","SOLUSD",1645790292289,56.85011969,89.238,89.17,16.824]
["bitfinex","SOLUSD",1645790292490,56.85011969,89.238,89.171,2.5483907]
["bitfinex","SOLUSD",1645790293591,4.484,89.272,89.171,2.5483907]
["bitfinex","SOLUSD",1645790293592,1.54702562,89.302,89.181,112.0]
["bitfinex","SOLUSD",1645790293792,72.5859371,89.37,89.191,112.0]
["bitfinex","SOLUSD",1645790293995,1.43086706,89.369,89.201,112.0]
["bitfinex","SOLUSD",1645790294196,1.43086706,89.369,89.21,5.0]
["bitfinex","SOLUSD",1645790294392,67.34,89.368,89.221,112.0]
["bitfinex","SOLUSD",1645790294592,112.0,89.359,89.222,7.47481926]
["bitfinex","SOLUSD",1645790294796,67.34,89.348,89.24,16.8073]
["bitfinex","SOLUSD",1645790294994,53.11493417,89.347,89.241,2.90175792]
["bitfinex","SOLUSD",1645790295193,1.83802048,89.346,89.241,2.90175792]
["bitfinex","SOLUSD",1645790295391,4.48,89.345,89.241,2.90175792]
["bitfinex","SOLUSD",1645790295595,179.34,89.339,89.241,2.90175792]
["bitfinex","SOLUSD",1645790295894,1.53025302,89.338,89.241,2.90175792]
["bitfinex","SOLUSD",1645790296593,16.8119,89.33,89.241,2.90175792]
["bitfinex","SOLUSD",1645790296793,54.67960712,89.329,89.241,2.90175792]
["bitfinex","SOLUSD",1645790298398,54.67960712,89.329,89.25,16.8108]
["bitfinex","SOLUSD",1645790298800,54.67960712,89.329,89.251,2.96923754]
["bitfinex","SOLUSD",1645790299298,0.25,89.328,89.252,2.86292427]
["bitfinex","SOLUSD",1645790299497,54.67960712,89.329,89.253,0.25]
["bitfinex","SOLUSD",1645790299900,4.48,89.328,89.26,16.8086]
["bitfinex","SOLUSD",1645790300199,4.48,89.328,89.261,3.01192228]
["bitfinex","SOLUSD",1645790301298,0.25,89.327,89.261,3.01192228]
["bitfinex","SOLUSD",1645790301498,4.48,89.326,89.261,3.01192228]
["bitfinex","SOLUSD",1645790301701,0.25,89.327,89.241,2.45977418]
["bitfinex","SOLUSD",1645790301902,4.48,89.326,89.241,2.45977418]
["bitfinex","SOLUSD",1645790302502,4.48,89.326,89.22,13.47]
["bitfinex","SOLUSD",1645790302910,4.48,89.326,89.221,0.25]
["bitfinex","SOLUSD",1645790303607,17.37807304,89.31,89.221,0.25]
["bitfinex","SOLUSD",1645790303813,52.91088077,89.309,89.221,2.54742328]
["bitfinex","SOLUSD",1645790305606,45.9329,89.308,89.221,2.54742328]
["bitfinex","SOLUSD",1645790307211,0.25,89.307,89.221,2.54742328]
["bitfinex","SOLUSD",1645790308037,128.8174,89.3,89.221,2.29742328]
["bitfinex","SOLUSD",1645790308237,128.8174,89.3,89.209,2.63336811]
["bitfinex","SOLUSD",1645790308438,128.8174,89.3,89.21,0.25]
["bitfinex","SOLUSD",1645790308937,16.8174,89.3,89.21,0.25]
["bitfinex","SOLUSD",1645790309335,45.9329,89.308,89.211,5.83018346]
["bitfinex","SOLUSD",1645790309539,45.9329,89.308,89.212,0.25]
["bitfinex","SOLUSD",1645790310140,45.9329,89.308,89.213,2.86292427]
["bitfinex","SOLUSD",1645790310342,45.9329,89.308,89.214,0.25]
["bitfinex","SOLUSD",1645790310539,45.9329,89.308,89.22,30.2847]
["bitfinex","SOLUSD",1645790310742,45.9329,89.308,89.221,0.25]
["bitfinex","SOLUSD",1645790311142,45.9329,89.308,89.221,146.00519155]
["bitfinex","SOLUSD",1645790311346,45.9329,89.308,89.223,112.0]
["bitfinex","SOLUSD",1645790311545,45.9329,89.308,89.231,112.0]
["bitfinex","SOLUSD",1645790311841,45.9329,89.308,89.232,2.82107371]
["bitfinex","SOLUSD",1645790312043,45.9329,89.308,89.233,2.67107669]
["bitfinex","SOLUSD",1645790312242,0.25,89.307,89.234,0.25]
["bitfinex","SOLUSD",1645790312443,0.25,89.307,89.24,16.8107]
["bitfinex","SOLUSD",1645790312642,45.9329,89.308,89.241,3.32067712]
["bitfinex","SOLUSD",1645790312848,0.56257304,89.31,89.241,114.70370518]
["bitfinex","SOLUSD",1645790313045,0.56257304,89.31,89.242,2.86292427]
["bitfinex","SOLUSD",1645790313246,0.56257304,89.31,89.243,0.25]
["bitfinex","SOLUSD",1645790313749,0.56257304,89.31,89.244,2.86292427]
["bitfinex","SOLUSD",1645790313949,0.56257304,89.31,89.245,0.25]
["bitfinex","SOLUSD",1645790314150,0.56257304,89.31,89.25,13.47]
["bitfinex","SOLUSD",1645790314349,0.56257304,89.31,89.251,0.25]
["bitfinex","SOLUSD",1645790314548,0.56257304,89.31,89.26,16.8075]
["bitfinex","SOLUSD",1645790314748,0.56257304,89.31,89.261,2.84899956]
["bitfinex","SOLUSD",1645790315149,0.56257304,89.31,89.261,0.25]
["bitfinex","SOLUSD",1645790315352,0.56257304,89.31,89.261,3.01209935]
["bitfinex","SOLUSD",1645790316250,0.56257304,89.31,89.261,0.25]
["bitfinex","SOLUSD",1645790316450,0.56257304,89.31,89.261,2.64387739]
["bitfinex","SOLUSD",1645790316654,0.56257304,89.31,89.236,2.71997222]
["bitfinex","SOLUSD",1645790316851,0.56257304,89.31,89.237,0.25]
["bitfinex","SOLUSD",1645790317654,0.56257304,89.31,89.224,2.49589738]
["bitfinex","SOLUSD",1645790318057,112.0,89.307,89.201,23.0469]
["bitfinex","SOLUSD",1645790318256,44.83690268,89.299,89.202,2.69015695]
["bitfinex","SOLUSD",1645790318455,44.83690268,89.299,89.19,13.47]
["bitfinex","SOLUSD",1645790318456,67.34,89.298,89.19,13.47]
["bitfinex","SOLUSD",1645790318658,112.0,89.296,89.191,2.65630084]
["bitfinex","SOLUSD",1645790318956,1.49906614,89.293,89.181,2.76951519]
["bitfinex","SOLUSD",1645790319155,16.8193,89.29,89.19,16.8215]
["bitfinex","SOLUSD",1645790319357,16.8193,89.29,89.191,2.60012521]
["bitfinex","SOLUSD",1645790319758,44.83690268,89.299,89.218,7.34292427]
["bitfinex","SOLUSD",1645790320361,44.83690268,89.299,89.22,13.47]
["bitfinex","SOLUSD",1645790320559,44.83690268,89.299,89.23,16.8129]
["bitfinex","SOLUSD",1645790320761,0.56257304,89.31,89.231,0.25]
["bitfinex","SOLUSD",1645790320961,0.56257304,89.31,89.231,117.62475705]
["bitfinex","SOLUSD",1645790321162,0.56257304,89.31,89.232,2.54899168]
["bitfinex","SOLUSD",1645790321360,0.56257304,89.31,89.232,5.41191595]
["bitfinex","SOLUSD",1645790321665,0.56257304,89.31,89.233,2.86292427]
["bitfinex","SOLUSD",1645790321866,0.56257304,89.31,89.234,0.25]
["bitfinex","SOLUSD",1645790322263,0.56257304,89.31,89.235,2.86292427]
["bitfinex","SOLUSD",1645790322465,0.56257304,89.31,89.24,16.8126]
["bitfinex","SOLUSD",1645790322664,0.56257304,89.31,89.241,3.22272481]
["bitfinex","SOLUSD",1645790322867,0.56257304,89.31,89.241,6.08564908]
["bitfinex","SOLUSD",1645790323063,0.56257304,89.31,89.242,2.86292427]
["bitfinex","SOLUSD",1645790323263,0.56257304,89.31,89.243,0.25]
["bitfinex","SOLUSD",1645790323664,0.56257304,89.31,89.244,2.86292427]
["bitfinex","SOLUSD",1645790323964,0.56257304,89.31,89.245,0.25]
["bitfinex","SOLUSD",1645790324163,0.56257304,89.31,89.25,13.47]
["bitfinex","SOLUSD",1645790324364,0.56257304,89.31,89.251,0.25]
["bitfinex","SOLUSD",1645790324567,0.56257304,89.31,89.26,16.8087]
["bitfinex","SOLUSD",1645790324768,0.56257304,89.31,89.261,2.33623978]
["bitfinex","SOLUSD",1645790325167,0.56257304,89.31,89.262,2.86292427]
["bitfinex","SOLUSD",1645790325470,0.56257304,89.31,89.263,0.25]
["bitfinex","SOLUSD",1645790326469,0.56257304,89.31,89.262,0.25]
["bitfinex","SOLUSD",1645790327471,0.56257304,89.31,89.27,30.2771]
["bitfinex","SOLUSD",1645790327672,0.56257304,89.31,89.271,112.25]
["bitfinex","SOLUSD",1645790327868,0.56257304,89.31,89.272,2.77882889]
["bitfinex","SOLUSD",1645790328073,0.56257304,89.31,89.273,112.25]
["bitfinex","SOLUSD",1645790328270,0.56257304,89.31,89.274,3.05858638]
["bitfinex","SOLUSD",1645790328470,0.56257304,89.31,89.275,0.25]
["bitfinex","SOLUSD",1645790328670,0.56257304,89.31,89.29,13.47]
["bitfinex","SOLUSD",1645790330073,0.56257304,89.31,89.29,30.2736]
["bitfinex","SOLUSD",1645790330272,0.25,89.358,89.291,6.20570021]
["bitfinex","SOLUSD",1645790330578,0.25,89.358,89.291,3.34277594]
["bitfinex","SOLUSD",1645790330774,23.8534,89.364,89.292,117.92114032]
["bitfinex","SOLUSD",1645790330973,23.8534,89.364,89.293,2.53172029]
["bitfinex","SOLUSD",1645790331172,45.81769031,89.376,89.295,112.0]
["bitfinex","SOLUSD",1645790331374,45.81769031,89.376,89.301,112.0]
["bitfinex","SOLUSD",1645790331572,45.81769031,89.376,89.302,3.28578342]
["bitfinex","SOLUSD",1645790331773,45.81769031,89.376,89.321,18.77709907]
["bitfinex","SOLUSD",1645790331973,45.81769031,89.376,89.322,2.54191244]
["bitfinex","SOLUSD",1645790332175,0.25,89.375,89.322,2.54191244]
["bitfinex","SOLUSD",1645790332473,23.5429,89.388,89.322,2.54191244]
["bitfinex","SOLUSD",1645790333275,48.78764486,89.387,89.322,2.54191244]
["bitfinex","SOLUSD",1645790333479,4.476,89.41,89.331,112.0]
["bitfinex","SOLUSD",1645790333677,24.8724,89.418,89.341,112.0]
["bitfinex","SOLUSD",1645790333897,24.8724,89.418,89.35,13.47]
["bitfinex","SOLUSD",1645790334100,24.8724,89.418,89.351,0.25]
["bitfinex","SOLUSD",1645790334297,24.8724,89.418,89.351,3.11292427]
["bitfinex","SOLUSD",1645790334498,24.8724,89.418,89.351,45.58327006]
["bitfinex","SOLUSD",1645790334697,24.8724,89.418,89.352,5.33670649]
["bitfinex","SOLUSD",1645790334897,0.25,89.417,89.353,0.25]
["bitfinex","SOLUSD",1645790335498,0.25,89.417,89.36,16.7898]
["bitfinex","SOLUSD",1645790335701,0.25,89.417,89.361,2.5176254]
["bitfinex","SOLUSD",1645790335899,24.8724,89.418,89.361,2.5176254]
["bitfinex","SOLUSD",1645790336898,24.0754,89.435,89.361,2.5176254]
["bitfinex","SOLUSD",1645790337298,24.0754,89.435,89.362,0.25]
["bitfinex","SOLUSD",1645790337505,24.0754,89.435,89.37,16.7875]
["bitfinex","SOLUSD",1645790337702,56.57285718,89.434,89.371,16.98640071]
["bitfinex","SOLUSD",1645790337901,56.57285718,89.434,89.372,2.25585261]
["bitfinex","SOLUSD",1645790338099,56.57285718,89.434,89.373,0.25]
["bitfinex","SOLUSD",1645790338304,0.25,89.433,89.373,0.25]
["bitfinex","SOLUSD",1645790338504,24.6113,89.455,89.38,16.7858]
["bitfinex","SOLUSD",1645790338714,49.6564,89.485,89.39,13.47]
["bitfinex","SOLUSD",1645790338904,49.6564,89.485,89.391,0.25]
["bitfinex","SOLUSD",1645790339104,4.472,89.499,89.391,29.21422215]
["bitfinex","SOLUSD",1645790339301,74.018,89.539,89.391,29.21422215]
["bitfinex","SOLUSD",1645790339302,53.52516194,89.538,89.391,29.21422215]
["bitfinex","SOLUSD",1645790339502,59.06799698,89.537,89.393,112.0]
["bitfinex","SOLUSD",1645790339707,59.06799698,89.537,89.411,112.0]
["bitfinex","SOLUSD",1645790339903,59.06799698,89.537,89.421,112.0]
["bitfinex","SOLUSD",1645790340102,59.06799698,89.537,89.422,7.52593851]
["bitfinex","SOLUSD",1645790340307,59.06799698,89.537,89.422,3.05593851]
["bitfinex","SOLUSD",1645790340502,59.06799698,89.537,89.423,26.54012925]
["bitfinex","SOLUSD",1645790340710,16.7751,89.53,89.424,2.74972938]
["bitfinex","SOLUSD",1645790340908,16.7751,89.53,89.42,181.87]
["bitfinex","SOLUSD",1645790340909,6.22827738,89.529,89.431,42.47034579]
["bitfinex","SOLUSD",1645790341305,4.47,89.529,89.42,13.47]
["bitfinex","SOLUSD",1645790341509,0.59212366,89.505,89.382,4.47]
["bitfinex","SOLUSD",1645790341707,16.7867,89.47,89.39,13.47]
["bitfinex","SOLUSD",1645790342004,4.472,89.469,89.39,13.47]
["bitfinex","SOLUSD",1645790342204,1.6657459,89.504,89.39,13.47]
["bitfinex","SOLUSD",1645790342404,0.59212366,89.505,89.391,52.64482184]
["bitfinex","SOLUSD",1645790342405,60.14963018,89.503,89.391,52.64482184]
["bitfinex","SOLUSD",1645790342605,1.52794262,89.502,89.392,2.53259926]
["bitfinex","SOLUSD",1645790342803,4.471,89.501,89.392,2.53259926]
["bitfinex","SOLUSD",1645790343205,6.1514761,89.501,89.392,2.53259926]
["bitfinex","SOLUSD",1645790343606,16.7827,89.49,89.4,16.7809]
["bitfinex","SOLUSD",1645790343806,43.50543241,89.488,89.41,13.47]
["bitfinex","SOLUSD",1645790344004,43.50543241,89.488,89.411,6.56192466]
["bitfinex","SOLUSD",1645790344205,43.50543241,89.488,89.411,8.84026228]
["bitfinex","SOLUSD",1645790345905,0.25,89.487,89.411,8.84026228]
["bitfinex","SOLUSD",1645790346506,1.6804761,89.523,89.412,0.25]
["bitfinex","SOLUSD",1645790346707,4.721,89.518,89.412,0.25]
["bitfinex","SOLUSD",1645790347307,46.98521892,89.517,89.412,0.25]
["bitfinex","SOLUSD",1645790347509,46.98521892,89.517,89.42,16.7769]
["bitfinex","SOLUSD",1645790347714,46.98521892,89.517,89.43,13.47]
["bitfinex","SOLUSD",1645790347910,46.98521892,89.517,89.431,52.89482184]
["bitfinex","SOLUSD",1645790348210,46.98521892,89.517,89.432,2.83285422]
["bitfinex","SOLUSD",1645790348409,46.98521892,89.517,89.433,0.25]
["bitfinex","SOLUSD",1645790348615,4.47,89.534,89.434,112.0]
["bitfinex","SOLUSD",1645790348940,4.47,89.541,89.435,3.01759158]
["bitfinex","SOLUSD",1645790349111,4.47,89.538,89.45,13.47]
["bitfinex","SOLUSD",1645790349310,4.47,89.538,89.451,112.25]
["bitfinex","SOLUSD",1645790349514,60.65584434,89.534,89.451,6.56192466]
["bitfinex","SOLUSD",1645790349713,1.6804761,89.529,89.451,6.56192466]
["bitfinex","SOLUSD",1645790349912,4.72,89.528,89.451,9.56806482]
["bitfinex","SOLUSD",1645790350312,4.72,89.528,89.452,0.25]
["bitfinex","SOLUSD",1645790350713,4.72,89.528,89.46,16.7696]
["bitfinex","SOLUSD",1645790350914,4.72,89.528,89.45,13.47]
["bitfinex","SOLUSD",1645790351117,4.72,89.528,89.451,2.53819271]
["bitfinex","SOLUSD",1645790351314,0.25,89.528,89.45,13.47]
["bitfinex","SOLUSD",1645790351517,60.65584434,89.534,89.45,13.47]
["bitfinex","SOLUSD",1645790351714,0.25,89.533,89.451,54.85392938]
["bitfinex","SOLUSD",1645790352116,0.25,89.533,89.452,2.68402031]
["bitfinex","SOLUSD",1645790354719,4.47,89.532,89.453,0.25]
["bitfinex","SOLUSD",1645790355018,60.65584434,89.534,89.453,3.03498839]
["bitfinex","SOLUSD",1645790356225,0.25,89.533,89.453,3.03498839]
["bitfinex","SOLUSD",1645790356422,0.25,89.533,89.454,2.86292427]
["bitfinex","SOLUSD",1645790356621,22.7696,89.539,89.46,16.7696]
["bitfinex","SOLUSD",1645790356823,0.25,89.538,89.461,2.81167041]
["bitfinex","SOLUSD",1645790357024,0.25,89.538,89.462,0.25]
["bitfinex","SOLUSD",1645790357423,58.62162141,89.537,89.462,0.25]
["bitfinex","SOLUSD",1645790357623,58.62162141,89.537,89.46,13.47]
["bitfinex","SOLUSD",1645790357826,1.55743969,89.536,89.455,2.46191605]
["bitfinex","SOLUSD",1645790358527,4.47,89.535,89.455,2.46191605]
["bitfinex","SOLUSD",1645790358928,16.7742,89.53,89.455,2.46191605]
["bitfinex","SOLUSD",1645790359726,16.7742,89.53,89.44,30.2431]
["bitfinex","SOLUSD",1645790359727,16.7742,89.53,89.44,16.7731]
["bitfinex","SOLUSD",1645790359930,4.47,89.529,89.423,2.36481465]
["bitfinex","SOLUSD",1645790360154,16.7787,89.51,89.423,2.36481465]
["bitfinex","SOLUSD",1645790360551,16.7787,89.51,89.411,2.80789796]
["bitfinex","SOLUSD",1645790360752,46.64570314,89.508,89.424,52.66075844]
["bitfinex","SOLUSD",1645790360957,46.64570314,89.508,89.425,2.4352482]
["bitfinex","SOLUSD",1645790361651,1.78393234,89.507,89.426,0.25]
["bitfinex","SOLUSD",1645790362052,1.78393234,89.507,89.41,13.47]
["bitfinex","SOLUSD",1645790362053,0.25,89.506,89.41,13.47]
["bitfinex","SOLUSD",1645790362257,67.34,89.5,89.286,69.60652718]
["bitfinex","SOLUSD",1645790362453,67.34,89.5,89.275,8.28]
["bitfinex","SOLUSD",1645790362454,0.25,89.426,89.293,10.0]
["bitfinex","SOLUSD",1645790362654,179.34,89.407,89.3,16.7951]
["bitfinex","SOLUSD",1645790362851,179.34,89.399,89.275,8.28]
["bitfinex","SOLUSD",1645790363051,59.68139019,89.398,89.276,53.30487385]
["bitfinex","SOLUSD",1645790363251,6.5756801,89.397,89.276,53.30487385]
["bitfinex","SOLUSD",1645790363453,11.8056801,89.397,89.276,53.30487385]
["bitfinex","SOLUSD",1645790363650,7.3286801,89.397,89.276,53.30487385]
["bitfinex","SOLUSD",1645790363852,5.23,89.397,89.31,2.55]
["bitfinex","SOLUSD",1645790364355,5.23,89.397,89.312,112.0]
["bitfinex","SOLUSD",1645790364651,5.23,89.397,89.315,112.0]
["bitfinex","SOLUSD",1645790365054,2.44195382,89.448,89.316,0.25]
["bitfinex","SOLUSD",1645790365252,2.44195382,89.448,89.322,112.0]
["bitfinex","SOLUSD",1645790365453,2.44195382,89.448,89.323,0.25]
["bitfinex","SOLUSD",1645790365652,0.25,89.447,89.324,4.474]
["bitfinex","SOLUSD",1645790365855,43.3272,89.447,89.325,0.25]
["bitfinex","SOLUSD",1645790366052,4.474,89.446,89.326,4.474]
["bitfinex","SOLUSD",1645790366255,6.85413956,89.446,89.327,0.25]
["bitfinex","SOLUSD",1645790366453,6.85413956,89.446,89.328,4.474]
["bitfinex","SOLUSD",1645790366656,2.38013956,89.446,89.329,0.25]
["bitfinex","SOLUSD",1645790366854,2.38013956,89.446,89.33,4.474]
["bitfinex","SOLUSD",1645790367053,2.38013956,89.446,89.331,0.25]
["bitfinex","SOLUSD",1645790367254,2.38013956,89.446,89.33,4.474]
["bitfinex","SOLUSD",1645790367255,2.38013956,89.446,89.332,4.474]
["bitfinex","SOLUSD",1645790367453,51.16926903,89.445,89.333,49.70109766]
["bitfinex","SOLUSD",1645790367655,13.47,89.44,89.333,49.70109766]
["bitfinex","SOLUSD",1645790367854,2.1285451,89.439,89.333,49.70109766]
["bitfinex","SOLUSD",1645790368059,179.34,89.438,89.333,49.70109766]
["bitfinex","SOLUSD",1645790368254,112.0,89.436,89.333,49.70109766]
["bitfinex","SOLUSD",1645790368454,6.90470076,89.435,89.333,49.70109766]
["bitfinex","SOLUSD",1645790369556,112.0,89.422,89.333,49.70109766]
["bitfinex","SOLUSD",1645790369756,42.72518487,89.409,89.333,49.70109766]
["bitfinex","SOLUSD",1645790370155,2.05075295,89.408,89.333,49.70109766]
["bitfinex","SOLUSD",1645790370558,2.05075295,89.408,89.303,4.475]
["bitfinex","SOLUSD",1645790370757,2.05075295,89.408,89.196,56.15]
["bitfinex","SOLUSD",1645790370758,112.0,89.406,89.278,2.976]
["bitfinex","SOLUSD",1645790370962,2.24549647,89.405,89.278,2.976]
["bitfinex","SOLUSD",1645790371156,116.477,89.404,89.275,8.28]
["bitfinex","SOLUSD",1645790371359,13.47,89.39,89.275,8.28]
["bitfinex","SOLUSD",1645790371558,112.0,89.388,89.276,53.50264648]
["bitfinex","SOLUSD",1645790371762,16.8073,89.36,89.276,53.50264648]
["bitfinex","SOLUSD",1645790371958,23.8488,89.379,89.276,53.50264648]
["bitfinex","SOLUSD",1645790372160,1.86929988,89.378,89.277,4.477]
["bitfinex","SOLUSD",1645790372960,1.86929988,89.378,89.276,53.50264648]
["bitfinex","SOLUSD",1645790373161,1.86929988,89.378,89.277,4.727]
["bitfinex","SOLUSD",1645790373361,2.06832304,89.403,89.28,13.47]
["bitfinex","SOLUSD",1645790373562,2.06832304,89.403,89.281,4.477]
["bitfinex","SOLUSD",1645790373760,2.06832304,89.403,89.282,0.25]
["bitfinex","SOLUSD",1645790373962,2.06832304,89.403,89.283,4.477]
["bitfinex","SOLUSD",1645790374162,2.06832304,89.403,89.284,0.25]
["bitfinex","SOLUSD",1645790374363,2.06832304,89.403,89.285,4.477]
["bitfinex","SOLUSD",1645790374574,2.06832304,89.403,89.286,0.25]
["bitfinex","SOLUSD",1645790374762,13.47,89.4,89.286,0.25]
["bitfinex","SOLUSD",1645790375063,6.40126758,89.399,89.286,0.25]
["bitfinex","SOLUSD",1645790375663,6.40126758,89.399,89.276,53.50264648]
["bitfinex","SOLUSD",1645790375664,52.26799572,89.389,89.277,0.25]
["bitfinex","SOLUSD",1645790375864,1.95060195,89.387,89.277,4.477]
["bitfinex","SOLUSD",1645790376769,1.95060195,89.387,89.28,16.7996]
["bitfinex","SOLUSD",1645790377164,1.95060195,89.387,89.281,4.477]
["bitfinex","SOLUSD",1645790377364,0.25,89.386,89.281,4.477]
["bitfinex","SOLUSD",1645790377564,4.727,89.386,89.28,16.7996]
["bitfinex","SOLUSD",1645790377767,4.727,89.386,89.276,53.50264648]
["bitfinex","SOLUSD",1645790377964,4.477,89.385,89.276,53.50264648]
["bitfinex","SOLUSD",1645790378764,16.8029,89.38,89.276,53.50264648]
["bitfinex","SOLUSD",1645790378965,0.25,89.386,89.276,53.50264648]
["bitfinex","SOLUSD",1645790379264,1.95060195,89.387,89.276,53.50264648]
["bitfinex","SOLUSD",1645790379465,1.95060195,89.387,89.277,4.477]
["bitfinex","SOLUSD",1645790379668,1.95060195,89.387,89.278,0.25]
["bitfinex","SOLUSD",1645790379864,1.95060195,89.387,89.279,4.477]
["bitfinex","SOLUSD",1645790380066,1.95060195,89.387,89.28,13.47]
["bitfinex","SOLUSD",1645790380265,1.95060195,89.387,89.281,4.477]
["bitfinex","SOLUSD",1645790380566,1.95060195,89.387,89.29,16.7974]
["bitfinex","SOLUSD",1645790380764,57.9837778,89.386,89.291,45.78848375]
["bitfinex","SOLUSD",1645790380967,2.56252096,89.385,89.292,4.477]
["bitfinex","SOLUSD",1645790381165,2.31252096,89.385,89.292,4.477]
["bitfinex","SOLUSD",1645790381368,2.31252096,89.385,89.293,0.25]
["bitfinex","SOLUSD",1645790381766,2.31252096,89.385,89.291,45.78848375]
["bitfinex","SOLUSD",1645790381767,6.88319796,89.399,89.3,16.796]
["bitfinex","SOLUSD",1645790382067,2.5449804,89.404,89.301,112.25]
["bitfinex","SOLUSD",1645790382568,50.94940922,89.403,89.301,0.25]
["bitfinex","SOLUSD",1645790382768,2.29376363,89.399,89.301,0.25]
["bitfinex","SOLUSD",1645790383267,4.476,89.398,89.293,0.25]
["bitfinex","SOLUSD",1645790383468,4.476,89.398,89.292,0.25]
["bitfinex","SOLUSD",1645790383866,6.77076363,89.399,89.292,0.25]
["bitfinex","SOLUSD",1645790384569,53.37310411,89.389,89.291,45.78848375]
["bitfinex","SOLUSD",1645790384768,2.2474442,89.387,89.291,45.78848375]
["bitfinex","SOLUSD",1645790385972,128.8025,89.38,89.291,45.78848375]
["bitfinex","SOLUSD",1645790386170,6.76846633,89.379,89.291,45.78848375]
["bitfinex","SOLUSD",1645790386775,2.21259258,89.377,89.291,45.78848375]
["bitfinex","SOLUSD",1645790387070,54.3188164,89.375,89.291,45.78848375]
["bitfinex","SOLUSD",1645790387270,6.81256803,89.374,89.291,45.78848375]
["bitfinex","SOLUSD",1645790387670,16.8049,89.37,89.291,45.78848375]
["bitfinex","SOLUSD",1645790387870,2.0077662,89.369,89.291,45.78848375]
["bitfinex","SOLUSD",1645790388571,0.25,89.368,89.291,45.78848375]
["bitfinex","SOLUSD",1645790388771,4.477,89.367,89.291,45.78848375]
["bitfinex","SOLUSD",1645790388971,4.477,89.372,89.291,45.78848375]
["bitfinex","SOLUSD",1645790389572,47.68242515,89.359,89.291,45.78848375]
["bitfinex","SOLUSD",1645790389773,2.50158378,89.358,89.291,45.78848375]
["bitfinex","SOLUSD",1645790392374,112.0,89.357,89.291,45.78848375]
["bitfinex","SOLUSD",1645790392578,2.55434512,89.357,89.291,45.78848375]
["bitfinex","SOLUSD",1645790392873,2.38718899,89.349,89.291,45.78848375]
["bitfinex","SOLUSD",1645790393276,2.55073605,89.357,89.291,45.78848375]
["bitfinex","SOLUSD",1645790394482,1.86428427,89.349,89.291,45.78848375]
["bitfinex","SOLUSD",1645790395281,0.25,89.348,89.291,45.78848375]
["bitfinex","SOLUSD",1645790395881,16.8099,89.34,89.241,16.4856]
["bitfinex","SOLUSD",1645790396084,47.3377,89.339,89.242,0.25]
["bitfinex","SOLUSD",1645790396281,2.35958242,89.338,89.242,0.25]
["bitfinex","SOLUSD",1645790396981,52.64605189,89.337,89.242,51.41467078]
["bitfinex","SOLUSD",1645790397181,2.2085753,89.336,89.242,51.41467078]
["bitfinex","SOLUSD",1645790397783,16.8118,89.33,89.242,51.16467078]
["bitfinex","SOLUSD",1645790397983,2.15791673,89.329,89.242,51.16467078]
["bitfinex","SOLUSD",1645790399382,2.15791673,89.329,89.243,0.25]
["bitfinex","SOLUSD",1645790399584,6.95030171,89.336,89.243,0.25]
["bitfinex","SOLUSD",1645790399782,0.25,89.335,89.243,0.25]
["bitfinex","SOLUSD",1645790400385,2.47030171,89.336,89.243,112.25]
["bitfinex","SOLUSD",1645790400984,4.479,89.359,89.243,112.25]
["bitfinex","SOLUSD",1645790401185,43.8137669,89.379,89.245,112.0]
["bitfinex","SOLUSD",1645790401385,4.478,89.378,89.251,112.0]
["bitfinex","SOLUSD",1645790401584,16.8042,89.37,89.271,58.51295468]
["bitfinex","SOLUSD",1645790401785,4.478,89.378,89.272,112.25]
["bitfinex","SOLUSD",1645790401786,0.25,89.369,89.272,112.25]
["bitfinex","SOLUSD",1645790401986,1.99948799,89.378,89.272,112.25]
["bitfinex","SOLUSD",1645790402488,1.99948799,89.378,89.26,13.47]
["bitfinex","SOLUSD",1645790402693,47.6914,89.382,89.152,23.4697]
["bitfinex","SOLUSD",1645790402694,2.08236959,89.368,89.152,23.4697]
["bitfinex","SOLUSD",1645790402891,179.34,89.329,89.153,16.9806]
["bitfinex","SOLUSD",1645790403088,2.03485042,89.318,89.155,10.0]
["bitfinex","SOLUSD",1645790403388,112.0,89.289,89.121,47.9109]
["bitfinex","SOLUSD",1645790403587,67.34,89.271,89.123,112.0]
["bitfinex","SOLUSD",1645790403790,13.47,89.26,89.123,112.0]
["bitfinex","SOLUSD",1645790403989,49.26188308,89.259,89.149,112.0]
["bitfinex","SOLUSD",1645790404189,2.24236026,89.258,89.151,112.0]
["bitfinex","SOLUSD",1645790404387,4.484,89.287,89.152,2.26217417]
["bitfinex","SOLUSD",1645790404587,1.52890457,89.285,89.19,112.0]
["bitfinex","SOLUSD",1645790404790,0.25,89.284,89.192,112.0]
["bitfinex","SOLUSD",1645790405394,0.25,89.284,89.193,2.53689739]
["bitfinex","SOLUSD",1645790405790,1.75639358,89.316,89.193,2.53689739]
["bitfinex","SOLUSD",1645790405993,1.75639358,89.316,89.224,112.1]
["bitfinex","SOLUSD",1645790406191,29.2148,89.327,89.225,112.25]
["bitfinex","SOLUSD",1645790406393,24.7328,89.327,89.226,2.59664896]
["bitfinex","SOLUSD",1645790406694,24.7301,89.353,89.232,2.90994254]
["bitfinex","SOLUSD",1645790406892,24.7301,89.353,89.234,112.0]
["bitfinex","SOLUSD",1645790407192,24.7301,89.353,89.251,112.0]
["bitfinex","SOLUSD",1645790407391,24.7301,89.353,89.26,112.0]
["bitfinex","SOLUSD",1645790407590,1.63430996,89.365,89.261,2.57912909]
["bitfinex","SOLUSD",1645790407801,4.479,89.374,89.262,112.25]
["bitfinex","SOLUSD",1645790407996,20.628,89.39,89.264,112.0]
["bitfinex","SOLUSD",1645790408296,16.15,89.39,89.271,112.0]
["bitfinex","SOLUSD",1645790408493,16.15,89.39,89.272,0.25]
["bitfinex","SOLUSD",1645790408693,7.80368202,89.389,89.272,23.5217]
["bitfinex","SOLUSD",1645790408916,67.34,89.388,89.272,23.5217]
["bitfinex","SOLUSD",1645790409115,1.78647416,89.386,89.272,23.5217]
["bitfinex","SOLUSD",1645790409416,4.727,89.385,89.272,23.5217]
["bitfinex","SOLUSD",1645790409616,16.8034,89.38,89.273,112.0]
["bitfinex","SOLUSD",1645790409817,16.15,89.37,89.274,3.1045953]
["bitfinex","SOLUSD",1645790410016,16.15,89.38,89.274,3.1045953]
["bitfinex","SOLUSD",1645790410819,16.15,89.38,89.28,16.8012]
["bitfinex","SOLUSD",1645790411017,16.15,89.38,89.281,56.15521737]
["bitfinex","SOLUSD",1645790411218,16.15,89.38,89.282,2.287343]
["bitfinex","SOLUSD",1645790411420,1.68082698,89.379,89.283,0.25]
["bitfinex","SOLUSD",1645790411619,0.25,89.378,89.281,56.15521737]
["bitfinex","SOLUSD",1645790411820,52.55368302,89.369,89.281,56.15521737]
["bitfinex","SOLUSD",1645790412018,1.63561893,89.368,89.281,56.15521737]
["bitfinex","SOLUSD",1645790412219,1.63561893,89.368,89.281,55.90521737]
["bitfinex","SOLUSD",1645790412820,4.478,89.367,89.281,55.90521737]
["bitfinex","SOLUSD",1645790413023,0.25,89.366,89.281,55.90521737]
["bitfinex","SOLUSD",1645790413221,1.67940957,89.359,89.281,55.90521737]
["bitfinex","SOLUSD",1645790413421,57.88567418,89.349,89.281,55.90521737]
["bitfinex","SOLUSD",1645790413622,1.78848308,89.339,89.281,55.90521737]
["bitfinex","SOLUSD",1645790413822,16.15,89.34,89.281,55.90521737]
["bitfinex","SOLUSD",1645790413823,0.25,89.338,89.281,55.90521737]
["bitfinex","SOLUSD",1645790414723,56.81654781,89.365,89.281,55.90521737]
["bitfinex","SOLUSD",1645790415324,56.81654781,89.365,89.282,0.25]
["bitfinex","SOLUSD",1645790415926,1.56802012,89.359,89.282,0.25]
["bitfinex","SOLUSD",1645790416126,0.25,89.358,89.282,0.25]
["bitfinex","SOLUSD",1645790416326,0.25,89.358,89.281,55.90521737]
["bitfinex","SOLUSD",1645790416526,16.808,89.35,89.281,55.90521737]
["bitfinex","SOLUSD",1645790416727,58.93316755,89.349,89.281,55.90521737]
["bitfinex","SOLUSD",1645790416926,1.81957792,89.348,89.281,55.90521737]
["bitfinex","SOLUSD",1645790417126,0.25,89.347,89.281,55.90521737]
["bitfinex","SOLUSD",1645790417527,0.25,89.347,89.282,0.25]
["bitfinex","SOLUSD",1645790417928,4.478,89.366,89.282,115.23900898]
["bitfinex","SOLUSD",1645790418129,56.0107,89.4,89.283,2.31696641]
["bitfinex","SOLUSD",1645790418130,4.478,89.395,89.283,2.31696641]
["bitfinex","SOLUSD",1645790418327,48.4451,89.395,89.285,2.48689804]
["bitfinex","SOLUSD",1645790418527,48.4451,89.395,89.286,0.25]
["bitfinex","SOLUSD",1645790418727,48.4451,89.395,89.29,16.8012]
["bitfinex","SOLUSD",1645790418928,13.45,89.39,89.291,2.70426252]
["bitfinex","SOLUSD",1645790419137,13.45,89.39,89.292,0.25]
["bitfinex","SOLUSD",1645790419327,0.25,89.389,89.284,2.38163972]
["bitfinex","SOLUSD",1645790419528,6.10578942,89.388,89.284,2.38163972]
["bitfinex","SOLUSD",1645790419729,0.25,89.387,89.284,2.38163972]
["bitfinex","SOLUSD",1645790419928,4.477,89.386,89.284,2.38163972]
["bitfinex","SOLUSD",1645790420132,0.25,89.385,89.284,2.38163972]
["bitfinex","SOLUSD",1645790420330,67.34,89.382,89.284,2.38163972]
["bitfinex","SOLUSD",1645790420530,13.45,89.37,89.284,2.38163972]
["bitfinex","SOLUSD",1645790420733,48.01835701,89.368,89.284,2.38163972]
["bitfinex","SOLUSD",1645790422034,27.5135,89.369,89.284,2.38163972]
["bitfinex","SOLUSD",1645790422237,27.5135,89.369,89.285,0.25]
["bitfinex","SOLUSD",1645790422238,23.0365,89.369,89.285,0.25]
["bitfinex","SOLUSD",1645790424538,0.25,89.368,89.29,16.8009]
["bitfinex","SOLUSD",1645790424737,0.25,89.368,89.291,0.25]
["bitfinex","SOLUSD",1645790424937,23.3456,89.394,89.291,0.25]
["bitfinex","SOLUSD",1645790425140,48.70766457,89.393,89.291,0.25]
["bitfinex","SOLUSD",1645790425338,23.3456,89.394,89.291,0.25]
["bitfinex","SOLUSD",1645790425740,23.3456,89.394,89.302,2.7749111]
["bitfinex","SOLUSD",1645790425938,23.3456,89.394,89.303,0.25]
["bitfinex","SOLUSD",1645790426347,4.476,89.41,89.304,112.0]
["bitfinex","SOLUSD",1645790426539,1.5481843,89.428,89.306,112.0]
["bitfinex","SOLUSD",1645790426739,1.5481843,89.447,89.321,112.0]
["bitfinex","SOLUSD",1645790426940,1.5481843,89.453,89.323,112.0]
["bitfinex","SOLUSD",1645790427143,1.5481843,89.467,89.324,2.93184588]
["bitfinex","SOLUSD",1645790427339,44.0677544,89.452,89.325,116.474]
["bitfinex","SOLUSD",1645790427562,4.474,89.468,89.342,2.53006982]
["bitfinex","SOLUSD",1645790427742,4.474,89.468,89.345,2.75759806]
["bitfinex","SOLUSD",1645790427939,4.474,89.468,89.346,4.723]
["bitfinex","SOLUSD",1645790428139,48.1696,89.469,89.361,112.0]
["bitfinex","SOLUSD",1645790428342,48.1696,89.469,89.391,112.0]
["bitfinex","SOLUSD",1645790428541,1.5481843,89.476,89.392,0.25]
["bitfinex","SOLUSD",1645790428739,6.0201843,89.489,89.392,2.51762236]
["bitfinex","SOLUSD",1645790428943,4.472,89.489,89.392,2.51762236]
["bitfinex","SOLUSD",1645790429540,4.472,89.489,89.411,47.38957796]
["bitfinex","SOLUSD",1645790429742,0.25,89.488,89.412,0.25]
["bitfinex","SOLUSD",1645790429940,0.25,89.488,89.412,3.0645389]
["bitfinex","SOLUSD",1645790430845,0.25,89.489,89.412,3.0645389]
["bitfinex","SOLUSD",1645790431045,4.64795928,89.558,89.421,112.0]
["bitfinex","SOLUSD",1645790431046,1.5481843,89.508,89.421,112.0]
["bitfinex","SOLUSD",1645790431247,1.5481843,89.524,89.422,2.92684341]
["bitfinex","SOLUSD",1645790431446,4.471,89.529,89.422,2.92684341]
["bitfinex","SOLUSD",1645790431646,79.482,89.532,89.422,2.92684341]
["bitfinex","SOLUSD",1645790431946,4.47,89.535,89.423,2.86292427]
["bitfinex","SOLUSD",1645790432151,13.45,89.55,89.423,2.86292427]
["bitfinex","SOLUSD",1645790432152,4.47,89.549,89.441,2.28509375]
["bitfinex","SOLUSD",1645790432344,4.47,89.549,89.442,0.25]
["bitfinex","SOLUSD",1645790432548,4.469,89.555,89.442,3.11292427]
["bitfinex","SOLUSD",1645790432747,4.469,89.555,89.443,2.86292427]
["bitfinex","SOLUSD",1645790432945,59.82501747,89.542,89.444,112.25]
["bitfinex","SOLUSD",1645790433146,59.82501747,89.542,89.445,3.04168878]
["bitfinex","SOLUSD",1645790433349,59.82501747,89.542,89.471,47.38957796]
["bitfinex","SOLUSD",1645790433550,4.468,89.559,89.471,47.38957796]
["bitfinex","SOLUSD",1645790433747,4.468,89.559,89.472,2.25118455]
["bitfinex","SOLUSD",1645790434351,16.7705,89.55,89.472,2.25118455]
["bitfinex","SOLUSD",1645790434549,13.45,89.54,89.472,2.70554886]
["bitfinex","SOLUSD",1645790434751,49.17177485,89.549,89.471,47.38957796]
["bitfinex","SOLUSD",1645790434752,1.36853799,89.548,89.471,47.38957796]
["bitfinex","SOLUSD",1645790434951,4.468,89.547,89.471,47.38957796]
["bitfinex","SOLUSD",1645790435164,1.68862505,89.539,89.471,47.38957796]
["bitfinex","SOLUSD",1645790435366,4.719,89.538,89.471,47.38957796]
["bitfinex","SOLUSD",1645790435565,4.719,89.538,89.472,2.28218206]
["bitfinex","SOLUSD",1645790435764,16.7769,89.52,89.472,2.28218206]
["bitfinex","SOLUSD",1645790435969,60.87841095,89.519,89.472,2.28218206]
["bitfinex","SOLUSD",1645790436367,0.25,89.519,89.472,2.28218206]
["bitfinex","SOLUSD",1645790437065,0.25,89.545,89.472,2.28218206]
["bitfinex","SOLUSD",1645790437866,47.4506,89.546,89.472,2.28218206]
["bitfinex","SOLUSD",1645790439267,4.468,89.58,89.48,16.766]
["bitfinex","SOLUSD",1645790439475,4.466,89.601,89.481,3.01407756]
["bitfinex","SOLUSD",1645790439671,4.466,89.602,89.481,3.11292427]
["bitfinex","SOLUSD",1645790439869,4.466,89.602,89.49,3.12]
["bitfinex","SOLUSD",1645790440070,0.59212366,89.615,89.501,112.0]
["bitfinex","SOLUSD",1645790440269,0.59212366,89.615,89.53,16.7521]
["bitfinex","SOLUSD",1645790440471,4.465,89.657,89.541,112.0]
["bitfinex","SOLUSD",1645790440671,4.464,89.681,89.551,161.05980083]
["bitfinex","SOLUSD",1645790440870,4.463,89.692,89.58,5.0]
["bitfinex","SOLUSD",1645790441073,4.462,89.719,89.59,13.45]
["bitfinex","SOLUSD",1645790441270,1.5481843,89.733,89.59,13.45]
["bitfinex","SOLUSD",1645790441271,1.5481843,89.733,89.6,16.7393]
["bitfinex","SOLUSD",1645790441478,4.461,89.732,89.61,13.45]
["bitfinex","SOLUSD",1645790441677,4.46,89.753,89.62,13.45]
["bitfinex","SOLUSD",1645790441882,4.458,89.769,89.631,112.0]
["bitfinex","SOLUSD",1645790442079,4.458,89.784,89.641,112.0]
["bitfinex","SOLUSD",1645790442279,1.5481843,89.802,89.641,112.0]
["bitfinex","SOLUSD",1645790442280,67.34,89.826,89.643,120.0]
["bitfinex","SOLUSD",1645790442480,372.33948659,89.929,89.815,2.86292427]
["bitfinex","SOLUSD",1645790442682,56.25455282,89.928,89.82,13.45]
["bitfinex","SOLUSD",1645790442879,51.25455282,89.928,89.821,48.37523438]
["bitfinex","SOLUSD",1645790443080,51.25455282,89.928,89.822,4.45]
["bitfinex","SOLUSD",1645790443277,51.25455282,89.928,89.823,0.25]
["bitfinex","SOLUSD",1645790443476,51.25455282,89.928,89.83,16.6911]
["bitfinex","SOLUSD",1645790443685,1.699,89.927,89.84,13.45]
["bitfinex","SOLUSD",1645790443876,51.25455282,89.928,89.85,13.45]
["bitfinex","SOLUSD",1645790444076,51.25455282,89.928,89.86,13.45]
["bitfinex","SOLUSD",1645790444376,3.54574215,89.927,89.811,4.449]
["bitfinex","SOLUSD",1645790444575,3.54574215,89.927,89.751,2.69896136]
["bitfinex","SOLUSD",1645790444576,1.704,89.926,89.8,13.45]
["bitfinex","SOLUSD",1645790444776,76.91866932,89.926,89.78,13.45]
["bitfinex","SOLUSD",1645790444977,1.64038987,89.925,89.78,13.45]
["bitfinex","SOLUSD",1645790445178,13.45,89.91,89.77,13.45]
["bitfinex","SOLUSD",1645790445377,47.6460276,89.908,89.771,27.57756333]
["bitfinex","SOLUSD",1645790445579,5.93832535,89.907,89.772,2.80066745]
["bitfinex","SOLUSD",1645790445778,0.25,89.906,89.772,2.80066745]
["bitfinex","SOLUSD",1645790445978,4.452,89.905,89.772,2.80066745]
["bitfinex","SOLUSD",1645790446378,1.69526932,89.904,89.772,2.80066745]
["bitfinex","SOLUSD",1645790446579,4.452,89.903,89.772,2.80066745]
["bitfinex","SOLUSD",1645790446982,4.452,89.906,89.772,2.80066745]
["bitfinex","SOLUSD",1645790447278,47.6460276,89.908,89.773,4.452]
["bitfinex","SOLUSD",1645790447478,47.6460276,89.908,89.773,7.31492427]
["bitfinex","SOLUSD",1645790447679,47.6460276,89.908,89.774,2.86292427]
["bitfinex","SOLUSD",1645790447878,47.6460276,89.908,89.775,4.702]
["bitfinex","SOLUSD",1645790448179,47.6460276,89.908,89.791,53.38419335]
["bitfinex","SOLUSD",1645790448381,4.45,89.907,89.792,2.47296585]
["bitfinex","SOLUSD",1645790449282,4.45,89.907,89.791,2.58418068]
["bitfinex","SOLUSD",1645790449490,4.45,89.907,89.79,13.45]
["bitfinex","SOLUSD",1645790449682,4.45,89.907,89.793,2.86292427]
["bitfinex","SOLUSD",1645790449983,47.6460276,89.908,89.793,2.86292427]
["bitfinex","SOLUSD",1645790450183,47.6460276,89.908,89.795,2.41135341]
["bitfinex","SOLUSD",1645790450485,47.6460276,89.908,89.811,38.02787329]
["bitfinex","SOLUSD",1645790450691,47.6460276,89.908,89.812,3.10820565]
["bitfinex","SOLUSD",1645790450891,124.5681,89.949,89.813,4.45]
["bitfinex","SOLUSD",1645790451085,124.5681,89.949,89.814,0.25]
["bitfinex","SOLUSD",1645790451292,124.5681,89.949,89.815,4.45]
["bitfinex","SOLUSD",1645790451487,1.72396054,89.948,89.815,7.31292427]
["bitfinex","SOLUSD",1645790451685,1.76260292,89.938,89.815,2.86292427]
["bitfinex","SOLUSD",1645790451885,4.45,89.937,89.79,13.45]
["bitfinex","SOLUSD",1645790452083,6.14526932,89.937,89.79,13.45]
["bitfinex","SOLUSD",1645790452288,1.69526932,89.936,89.79,13.45]
["bitfinex","SOLUSD",1645790452484,4.45,89.935,89.79,13.45]
["bitfinex","SOLUSD",1645790452688,61.18232033,89.934,89.792,2.26825111]
["bitfinex","SOLUSD",1645790452887,1.54820566,89.933,89.792,2.26825111]
["bitfinex","SOLUSD",1645790453086,1.54820566,89.933,89.792,5.13117538]
["bitfinex","SOLUSD",1645790453291,3.24347498,89.933,89.792,5.13117538]
["bitfinex","SOLUSD",1645790453488,60.93232033,89.934,89.792,117.13117538]
["bitfinex","SOLUSD",1645790453687,60.93232033,89.934,89.793,6.79266809]
["bitfinex","SOLUSD",1645790453893,60.93232033,89.934,89.794,112.0]
["bitfinex","SOLUSD",1645790454088,60.93232033,89.934,89.801,112.0]
["bitfinex","SOLUSD",1645790454287,23.7852,89.96,89.937,29.96946509]
["bitfinex","SOLUSD",1645790454488,81.2398,89.999,89.938,2.81678476]
["bitfinex","SOLUSD",1645790454689,1.39592272,90.016,89.938,2.81678476]
["bitfinex","SOLUSD",1645790454690,4.446,90.015,89.938,2.337533]
["bitfinex","SOLUSD",1645790454888,1.75841504,89.999,89.937,29.96946509]
["bitfinex","SOLUSD",1645790455287,57.93514918,89.998,89.937,29.96946509]
["bitfinex","SOLUSD",1645790455488,120.0,89.996,89.901,3.0204465]
["bitfinex","SOLUSD",1645790455688,120.0,89.996,89.881,2.35889316]
["bitfinex","SOLUSD",1645790455689,1.85130434,89.995,89.881,2.35889316]
["bitfinex","SOLUSD",1645790455888,1.85130434,89.995,89.841,4.446]
["bitfinex","SOLUSD",1645790456102,4.448,89.994,89.841,2.33629184]
["bitfinex","SOLUSD",1645790456293,13.45,89.98,89.84,13.45]
["bitfinex","SOLUSD",1645790456491,47.55739275,89.978,89.84,13.45]
["bitfinex","SOLUSD",1645790456691,4.698,89.977,89.84,13.45]
["bitfinex","SOLUSD",1645790456890,6.16869427,89.977,89.84,13.45]
["bitfinex","SOLUSD",1645790457491,4.698,89.977,89.84,13.45]
["bitfinex","SOLUSD",1645790458092,5.92404874,89.977,89.84,13.45]
["bitfinex","SOLUSD",1645790458291,47.55739275,89.978,89.842,30.98180261]
["bitfinex","SOLUSD",1645790458490,4.448,89.977,89.843,7.4345253]
["bitfinex","SOLUSD",1645790458692,4.448,89.977,89.843,10.29744957]
["bitfinex","SOLUSD",1645790458891,4.448,89.977,89.844,2.86292427]
["bitfinex","SOLUSD",1645790459097,4.448,89.977,89.845,4.698]
["bitfinex","SOLUSD",1645790459292,47.55739275,89.978,89.86,16.6874]
["bitfinex","SOLUSD",1645790459494,47.55739275,89.978,89.87,13.45]
["bitfinex","SOLUSD",1645790459794,1.75837264,89.977,89.87,13.45]
["bitfinex","SOLUSD",1645790460593,1.75837264,89.977,89.84,13.45]
["bitfinex","SOLUSD",1645790460594,0.25,89.976,89.84,13.45]
["bitfinex","SOLUSD",1645790460795,4.448,89.975,89.82,13.45]
["bitfinex","SOLUSD",1645790460995,13.45,89.97,89.82,13.45]
["bitfinex","SOLUSD",1645790461196,6.27173176,89.969,89.821,4.449]
["bitfinex","SOLUSD",1645790461397,6.27173176,89.969,89.821,6.93459401]
["bitfinex","SOLUSD",1645790461398,6.52173176,89.969,89.821,6.93459401]
["bitfinex","SOLUSD",1645790461596,8.21700108,89.969,89.823,2.63122724]
["bitfinex","SOLUSD",1645790461794,1.69526932,89.968,89.794,4.449]
["bitfinex","SOLUSD",1645790461996,16.7023,89.96,89.801,3.04423285]
["bitfinex","SOLUSD",1645790462196,13.45,89.95,89.793,7.07795452]
["bitfinex","SOLUSD",1645790462493,6.30892982,89.949,89.793,2.62795452]
["bitfinex","SOLUSD",1645790462696,0.25,89.948,89.793,2.62795452]
["bitfinex","SOLUSD",1645790462894,6.01165286,89.947,89.794,60.44109123]
["bitfinex","SOLUSD",1645790463093,0.25,89.946,89.795,2.76312779]
["bitfinex","SOLUSD",1645790463293,4.45,89.945,89.795,2.76312779]
["bitfinex","SOLUSD",1645790463594,112.0,89.929,89.795,2.76312779]
["bitfinex","SOLUSD",1645790463893,1.59910077,89.926,89.795,2.76312779]
["bitfinex","SOLUSD",1645790464097,4.45,89.925,89.795,2.76312779]
["bitfinex","SOLUSD",1645790464295,112.0,89.919,89.795,2.76312779]
["bitfinex","SOLUSD",1645790464504,112.0,89.917,89.795,2.76312779]
["bitfinex","SOLUSD",1645790464695,59.86529738,89.914,89.795,2.76312779]
["bitfinex","SOLUSD",1645790464895,116.45,89.913,89.795,2.76312779]
["bitfinex","SOLUSD",1645790465196,4.45,89.913,89.795,2.76312779]
["bitfinex","SOLUSD",1645790465395,0.25,89.912,89.795,2.76312779]
["bitfinex","SOLUSD",1645790465593,4.45,89.911,89.795,2.76312779]
["bitfinex","SOLUSD",1645790465795,0.25,89.91,89.795,2.76312779]
["bitfinex","SOLUSD",1645790465995,4.45,89.909,89.795,2.76312779]
["bitfinex","SOLUSD",1645790466199,0.25,89.908,89.795,2.76312779]
["bitfinex","SOLUSD",1645790466395,0.25,89.908,89.795,114.76312779]
["bitfinex","SOLUSD",1645790466601,0.25,89.908,89.796,2.86681385]
["bitfinex","SOLUSD",1645790466798,58.44454716,89.914,89.801,112.0]
["bitfinex","SOLUSD",1645790466997,58.44454716,89.914,89.802,2.97721259]
["bitfinex","SOLUSD",1645790467199,58.44454716,89.914,89.803,116.45]
["bitfinex","SOLUSD",1645790467396,58.44454716,89.914,89.804,3.15360569]
["bitfinex","SOLUSD",1645790467597,58.44454716,89.914,89.805,4.45]
["bitfinex","SOLUSD",1645790467798,58.44454716,89.914,89.82,13.45]
["bitfinex","SOLUSD",1645790467998,58.44454716,89.914,89.821,20.52066545]
["bitfinex","SOLUSD",1645790468299,0.25,89.913,89.822,2.43736161]
["bitfinex","SOLUSD",1645790469103,58.44454716,89.914,89.823,2.86292427]
["bitfinex","SOLUSD",1645790469301,58.44454716,89.914,89.824,4.7]
["bitfinex","SOLUSD",1645790469703,58.44454716,89.914,89.825,2.86292427]
["bitfinex","SOLUSD",1645790469902,58.44454716,89.914,89.826,4.7]
["bitfinex","SOLUSD",1645790470106,58.44454716,89.914,89.83,13.45]
["bitfinex","SOLUSD",1645790470307,58.44454716,89.914,89.821,20.52066545]
["bitfinex","SOLUSD",1645790470308,58.44454716,89.914,89.831,7.13998781]
["bitfinex","SOLUSD",1645790470502,58.44454716,89.914,89.804,2.86292427]
["bitfinex","SOLUSD",1645790470702,112.25,89.913,89.822,2.76465631]
["bitfinex","SOLUSD",1645790470904,112.25,89.913,89.794,2.86292427]
["bitfinex","SOLUSD",1645790471103,4.45,89.912,89.794,2.86292427]
["bitfinex","SOLUSD",1645790471302,0.25,89.911,89.794,2.86292427]
["bitfinex","SOLUSD",1645790471504,4.45,89.91,89.795,54.00383478]
["bitfinex","SOLUSD",1645790471707,0.25,89.909,89.81,13.45]
["bitfinex","SOLUSD",1645790471907,4.45,89.908,89.811,26.9579219]
["bitfinex","SOLUSD",1645790472107,58.44454716,89.914,89.812,2.7379796]
["bitfinex","SOLUSD",1645790473704,58.44454716,89.914,89.812,114.7379796]
["bitfinex","SOLUSD",1645790473904,58.44454716,89.914,89.813,5.42112752]
["bitfinex","SOLUSD",1645790474106,4.45,89.945,89.813,5.42112752]
["bitfinex","SOLUSD",1645790474307,4.45,89.945,89.814,2.86292427]
["bitfinex","SOLUSD",1645790474504,4.45,89.945,89.813,2.30820325]
["bitfinex","SOLUSD",1645790474505,1.68490534,89.949,89.813,2.30820325]
["bitfinex","SOLUSD",1645790474704,1.68490534,89.938,89.813,2.30820325]
["bitfinex","SOLUSD",1645790474908,112.0,89.929,89.793,2.89639139]
["bitfinex","SOLUSD",1645790475108,112.0,89.927,89.783,4.45]
["bitfinex","SOLUSD",1645790475305,1.35661883,89.918,89.783,4.45]
["bitfinex","SOLUSD",1645790475504,4.7,89.917,89.783,4.45]
["bitfinex","SOLUSD",1645790475705,112.0,89.915,89.784,59.21444973]
["bitfinex","SOLUSD",1645790475909,112.0,89.913,89.785,2.44982049]
["bitfinex","SOLUSD",1645790476107,112.0,89.909,89.785,2.44982049]
["bitfinex","SOLUSD",1645790476335,30.1594,89.91,89.785,2.44982049]
["bitfinex","SOLUSD",1645790476336,112.0,89.907,89.785,2.44982049]
["bitfinex","SOLUSD",1645790476506,6.48251029,89.908,89.785,2.44982049]
["bitfinex","SOLUSD",1645790476507,112.0,89.905,89.785,2.44982049]
["bitfinex","SOLUSD",1645790476706,112.0,89.903,89.785,2.44982049]
["bitfinex","SOLUSD",1645790476910,112.0,89.9,89.785,2.44982049]
["bitfinex","SOLUSD",1645790477107,16.7114,89.89,89.785,2.44982049]
["bitfinex","SOLUSD",1645790477307,60.19311937,89.901,89.785,114.44982049]
["bitfinex","SOLUSD",1645790477508,60.19311937,89.901,89.786,5.30634791]
["bitfinex","SOLUSD",1645790477708,60.19311937,89.901,89.801,112.0]
["bitfinex","SOLUSD",1645790477907,60.19311937,89.901,89.803,112.0]
["bitfinex","SOLUSD",1645790478208,60.19311937,89.901,89.804,2.45167125]
["bitfinex","SOLUSD",1645790478409,60.19311937,89.901,89.804,5.56459552]
["bitfinex","SOLUSD",1645790478609,23.2877,89.94,89.804,5.56459552]
["bitfinex","SOLUSD",1645790478910,4.45,89.956,89.805,2.86292427]
["bitfinex","SOLUSD",1645790479109,4.45,89.973,89.821,112.0]
["bitfinex","SOLUSD",1645790479309,4.45,89.973,89.822,3.0166585]
["bitfinex","SOLUSD",1645790479512,112.0,89.958,89.824,2.34197305]
["bitfinex","SOLUSD",1645790479709,49.35094059,89.935,89.825,0.25]
["bitfinex","SOLUSD",1645790479911,49.35094059,89.935,89.84,13.45]
["bitfinex","SOLUSD",1645790480112,0.25,89.934,89.841,32.84222089]
["bitfinex","SOLUSD",1645790480312,4.45,89.958,89.842,114.77668744]
["bitfinex","SOLUSD",1645790480513,4.449,89.994,89.843,2.70223614]
["bitfinex","SOLUSD",1645790480711,4.448,89.998,89.843,5.56516041]
["bitfinex","SOLUSD",1645790480911,4.448,89.988,89.843,5.56516041]
["bitfinex","SOLUSD",1645790481111,1.50041683,90.002,89.844,2.86292427]
["bitfinex","SOLUSD",1645790481312,1.50041683,90.002,89.845,0.25]
["bitfinex","SOLUSD",1645790481512,113.55529713,89.975,89.844,2.86292427]
["bitfinex","SOLUSD",1645790481712,2.04026336,89.974,89.843,2.45223614]
["bitfinex","SOLUSD",1645790481912,4.448,89.973,89.843,2.45223614]
["bitfinex","SOLUSD",1645790482118,112.0,89.969,89.841,2.58307264]
["bitfinex","SOLUSD",1645790482313,112.0,89.967,89.811,2.36816399]
["bitfinex","SOLUSD",1645790482514,16.7057,89.94,89.791,112.0]
["bitfinex","SOLUSD",1645790482713,4.7,89.939,89.807,2.86292427]
["bitfinex","SOLUSD",1645790482913,6.50416014,89.939,89.801,112.0]
["bitfinex","SOLUSD",1645790483117,113.84392051,89.937,89.809,2.46979692]
["bitfinex","SOLUSD",1645790483314,112.0,89.935,89.809,2.46979692]
["bitfinex","SOLUSD",1645790483614,1.83533378,89.934,89.809,2.46979692]
["bitfinex","SOLUSD",1645790483839,4.45,89.933,89.809,2.46979692]
["bitfinex","SOLUSD",1645790484620,112.0,89.929,89.809,2.46979692]
["bitfinex","SOLUSD",1645790484819,1.55790606,89.928,89.809,2.46979692]
["bitfinex","SOLUSD",1645790485017,4.45,89.937,89.81,16.31292427]
["bitfinex","SOLUSD",1645790485216,52.88178107,89.938,89.811,2.97288655]
["bitfinex","SOLUSD",1645790485420,52.88178107,89.938,89.811,5.83581082]
["bitfinex","SOLUSD",1645790485618,52.88178107,89.938,89.812,2.86292427]
["bitfinex","SOLUSD",1645790485818,52.88178107,89.938,89.813,0.25]
["bitfinex","SOLUSD",1645790485819,4.45,89.937,89.813,0.25]
["bitfinex","SOLUSD",1645790486321,52.88178107,89.938,89.813,0.25]
["bitfinex","SOLUSD",1645790488924,112.0,89.937,89.813,0.25]
["bitfinex","SOLUSD",1645790489123,16.7016,89.93,89.813,0.25]
["bitfinex","SOLUSD",1645790489325,55.6522,89.99,89.83,5.0]
["bitfinex","SOLUSD",1645790489524,16.9491,90.02,89.841,112.0]
["bitfinex","SOLUSD",1645790489525,76.2137,90.002,89.841,112.0]
["bitfinex","SOLUSD",1645790489728,1.77964508,89.998,89.85,13.45]
["bitfinex","SOLUSD",1645790490144,4.448,89.997,89.813,0.25]
["bitfinex","SOLUSD",1645790490328,165.20915243,89.996,89.851,23.92197344]
["bitfinex","SOLUSD",1645790490528,112.0,89.994,89.852,2.64622874]
["bitfinex","SOLUSD",1645790490728,112.0,89.989,89.852,2.64622874]
["bitfinex","SOLUSD",1645790490928,1.8569228,89.988,89.83,13.45]
["bitfinex","SOLUSD",1645790491126,116.448,89.987,89.83,13.45]
["bitfinex","SOLUSD",1645790491349,1.80319383,89.986,89.831,5.68837507]
["bitfinex","SOLUSD",1645790491527,1.55319383,89.986,89.831,5.71534212]
["bitfinex","SOLUSD",1645790491729,112.0,89.949,89.832,2.86292427]
["bitfinex","SOLUSD",1645790491928,112.0,89.946,89.813,44.50689962]
["bitfinex","SOLUSD",1645790492129,4.45,89.945,89.828,36.45485706]
["bitfinex","SOLUSD",1645790492332,112.0,89.944,89.829,2.97723746]
["bitfinex","SOLUSD",1645790492531,1.65787394,89.943,89.829,2.97723746]
["bitfinex","SOLUSD",1645790492729,4.7,89.942,89.829,2.97723746]
["bitfinex","SOLUSD",1645790493129,4.7,89.942,89.811,2.3436223]
["bitfinex","SOLUSD",1645790493330,4.45,89.942,89.811,2.3436223]
["bitfinex","SOLUSD",1645790493532,16.702,89.93,89.811,2.3436223]
["bitfinex","SOLUSD",1645790493731,75.8708,89.929,89.811,2.3436223]
["bitfinex","SOLUSD",1645790493931,55.00338178,89.928,89.812,46.65554516]
["bitfinex","SOLUSD",1645790494132,59.45338178,89.928,89.813,2.62039566]
["bitfinex","SOLUSD",1645790494333,55.00338178,89.928,89.813,114.62039566]
["bitfinex","SOLUSD",1645790494539,55.00338178,89.928,89.814,5.49607343]
["bitfinex","SOLUSD",1645790494731,55.00338178,89.928,89.815,0.25]
["bitfinex","SOLUSD",1645790494934,55.00338178,89.928,89.815,3.11292427]
["bitfinex","SOLUSD",1645790495133,55.00338178,89.928,89.816,2.86292427]
["bitfinex","SOLUSD",1645790495334,55.00338178,89.928,89.831,112.0]
["bitfinex","SOLUSD",1645790495531,16.695,89.96,89.83,13.45]
["bitfinex","SOLUSD",1645790495532,16.695,89.96,89.841,112.0]
["bitfinex","SOLUSD",1645790495734,16.695,89.96,89.85,13.45]
["bitfinex","SOLUSD",1645790496032,16.695,89.96,89.851,0.25]
["bitfinex","SOLUSD",1645790496433,55.7714113,89.959,89.851,34.55621152]
["bitfinex","SOLUSD",1645790496632,112.0,89.958,89.85,13.45]
["bitfinex","SOLUSD",1645790496832,112.0,89.958,89.844,2.87374108]
["bitfinex","SOLUSD",1645790496833,112.0,89.949,89.83,16.6956]
["bitfinex","SOLUSD",1645790497032,112.0,89.949,89.831,3.07822871]
["bitfinex","SOLUSD",1645790497232,0.25,89.948,89.831,3.07822871]
["bitfinex","SOLUSD",1645790497833,0.25,89.948,89.833,2.54971522]
["bitfinex","SOLUSD",1645790498034,55.88053437,89.939,89.834,0.25]
["bitfinex","SOLUSD",1645790498234,0.25,89.938,89.834,0.25]
["bitfinex","SOLUSD",1645790498535,0.25,89.938,89.835,2.86292427]
["bitfinex","SOLUSD",1645790498737,0.25,89.938,89.836,0.25]
["bitfinex","SOLUSD",1645790498954,0.25,89.938,89.84,13.45]
["bitfinex","SOLUSD",1645790499155,55.88053437,89.939,89.842,2.54131685]
["bitfinex","SOLUSD",1645790499353,55.88053437,89.939,89.843,0.25]
["bitfinex","SOLUSD",1645790499654,55.88053437,89.939,89.843,3.11292427]
["bitfinex","SOLUSD",1645790499857,55.88053437,89.939,89.843,0.25]
["bitfinex","SOLUSD",1645790500063,55.88053437,89.939,89.844,2.86292427]
["bitfinex","SOLUSD",1645790500255,16.6953,89.96,89.845,0.25]
["bitfinex","SOLUSD",1645790500456,4.449,89.979,89.845,0.25]
["bitfinex","SOLUSD",1645790500656,16.6909,89.98,89.85,16.6933]
["bitfinex","SOLUSD",1645790500857,16.6909,89.98,89.86,13.45]
["bitfinex","SOLUSD",1645790501059,16.6909,89.98,89.861,0.25]
["bitfinex","SOLUSD",1645790501258,57.67781086,89.968,89.861,132.87139667]
["bitfinex","SOLUSD",1645790501460,57.67781086,89.968,89.862,2.81606561]
["bitfinex","SOLUSD",1645790501661,57.42781086,89.968,89.863,0.25]
["bitfinex","SOLUSD",1645790501857,57.42781086,89.968,89.863,3.11292427]
["bitfinex","SOLUSD",1645790502258,57.42781086,89.968,89.87,16.6897]
["bitfinex","SOLUSD",1645790502459,57.42781086,89.968,89.88,13.45]
["bitfinex","SOLUSD",1645790502660,57.42781086,89.968,89.89,13.45]
["bitfinex","SOLUSD",1645790503859,0.25,89.967,89.891,0.25]
["bitfinex","SOLUSD",1645790504159,10.0,90.0,89.892,2.54780401]
["bitfinex","SOLUSD",1645790504359,10.0,90.0,89.9,5.0]
["bitfinex","SOLUSD",1645790504559,10.0,90.0,89.911,112.0]
["bitfinex","SOLUSD",1645790504759,10.0,90.0,89.912,0.25]
["bitfinex","SOLUSD",1645790504958,10.0,90.0,89.913,112.0]
["bitfinex","SOLUSD",1645790505262,10.0,90.0,89.921,112.0]
["bitfinex","SOLUSD",1645790505459,10.0,90.0,89.939,3.07004279]
["bitfinex","SOLUSD",1645790505659,10.0,90.0,89.951,112.0]
["bitfinex","SOLUSD",1645790505859,10.0,90.0,89.96,16.6722]
["bitfinex","SOLUSD",1645790506058,10.0,90.0,89.961,3.24545254]
["bitfinex","SOLUSD",1645790506258,10.0,90.0,89.962,2.66606388]
["bitfinex","SOLUSD",1645790506758,10.0,90.0,89.97,16.6722]
["bitfinex","SOLUSD",1645790506959,10.0,90.0,89.971,2.27087072]
["bitfinex","SOLUSD",1645790507559,10.0,90.0,89.961,3.02656192]
["bitfinex","SOLUSD",1645790507763,10.0,90.0,89.938,2.35378162]
["bitfinex","SOLUSD",1645790508160,0.25,89.999,89.938,2.35378162]
["bitfinex","SOLUSD",1645790508365,0.25,89.999,89.939,50.85571148]
["bitfinex","SOLUSD",1645790508560,0.25,89.999,89.94,2.59788415]
["bitfinex","SOLUSD",1645790508758,0.25,89.999,89.94,16.04788415]
["bitfinex","SOLUSD",1645790509162,10.0,90.0,89.941,112.0]
["bitfinex","SOLUSD",1645790509361,10.0,90.0,89.942,2.87615412]
["bitfinex","SOLUSD",1645790509762,10.0,90.0,89.944,3.05762769]
["bitfinex","SOLUSD",1645790510161,10.0,90.0,89.945,2.86292427]
["bitfinex","SOLUSD",1645790510365,10.0,90.0,89.946,0.25]
["bitfinex","SOLUSD",1645790510560,10.0,90.0,89.961,112.0]
["bitfinex","SOLUSD",1645790510763,10.0,90.0,89.97,16.6719]
["bitfinex","SOLUSD",1645790510961,10.0,90.0,89.971,112.25]
["bitfinex","SOLUSD",1645790511162,10.0,90.0,89.972,3.06365522]
["bitfinex","SOLUSD",1645790511361,10.0,90.0,89.973,0.25]
["bitfinex","SOLUSD",1645790511963,10.0,90.0,89.982,49.54559223]
["bitfinex","SOLUSD",1645790512161,10.0,90.0,89.983,2.55317899]
["bitfinex","SOLUSD",1645790513162,4.444,90.08,89.991,112.0]
["bitfinex","SOLUSD",1645790513364,100.2599,90.088,90.002,3.11769035]
["bitfinex","SOLUSD",1645790513563,76.7117,90.088,90.01,13.45]
["bitfinex","SOLUSD",1645790513766,76.7117,90.088,90.011,0.25]
["bitfinex","SOLUSD",1645790514167,56.61728555,90.087,90.012,2.40586286]
["bitfinex","SOLUSD",1645790514366,56.61728555,90.087,90.013,0.25]
["bitfinex","SOLUSD",1645790515366,56.61728555,90.087,90.012,0.25]
["bitfinex","SOLUSD",1645790515866,56.61728555,90.087,90.021,112.0]
["bitfinex","SOLUSD",1645790516066,56.61728555,90.087,90.023,112.0]
["bitfinex","SOLUSD",1645790516270,56.61728555,90.087,90.024,2.97242536]
["bitfinex","SOLUSD",1645790516867,56.61728555,90.087,90.024,0.25]
["bitfinex","SOLUSD",1645790517267,56.61728555,90.087,90.022,0.25]
["bitfinex","SOLUSD",1645790517767,56.61728555,90.087,90.021,0.25]
["bitfinex","SOLUSD",1645790518471,56.61728555,90.087,90.021,112.25]
["bitfinex","SOLUSD",1645790518669,56.61728555,90.087,90.022,2.99033384]
["bitfinex","SOLUSD",1645790518868,56.61728555,90.087,90.023,112.25]
["bitfinex","SOLUSD",1645790519288,4.442,90.135,90.023,112.25]
["bitfinex","SOLUSD",1645790519289,4.442,90.135,90.024,2.48655838]
["bitfinex","SOLUSD",1645790519471,73.1202,90.136,90.025,0.25]
["bitfinex","SOLUSD",1645790519669,73.1202,90.136,90.04,13.45]
["bitfinex","SOLUSD",1645790519871,73.1202,90.136,90.041,0.25]
["bitfinex","SOLUSD",1645790520170,43.68582505,90.135,90.031,3.02221399]
["bitfinex","SOLUSD",1645790520374,16.6628,90.13,90.031,3.02221399]
["bitfinex","SOLUSD",1645790520572,16.6628,90.13,90.031,2.97526635]
["bitfinex","SOLUSD",1645790520573,0.25,90.129,90.031,2.97526635]
["bitfinex","SOLUSD",1645790520775,112.0,90.123,90.01,13.45]
["bitfinex","SOLUSD",1645790520972,112.0,90.121,90.0,13.45]
["bitfinex","SOLUSD",1645790521175,1.87211989,90.118,90.0,13.45]
["bitfinex","SOLUSD",1645790521372,4.442,90.117,90.0,13.45]
["bitfinex","SOLUSD",1645790521573,112.0,90.115,90.0,13.45]
["bitfinex","SOLUSD",1645790521770,54.2319202,90.089,90.0,13.45]
["bitfinex","SOLUSD",1645790522172,54.2319202,90.089,89.987,3.10615702]
["bitfinex","SOLUSD",1645790522371,1.6043173,90.088,89.98,13.45]
["bitfinex","SOLUSD",1645790522576,1.6043173,90.088,89.95,55.5693]
["bitfinex","SOLUSD",1645790522577,1.62627472,90.087,89.981,3.02763242]
["bitfinex","SOLUSD",1645790522872,112.0,90.069,89.981,3.02763242]
["bitfinex","SOLUSD",1645790523072,112.0,90.069,89.95,55.5693]
["bitfinex","SOLUSD",1645790523073,1.57523838,90.068,89.971,2.29274109]
["bitfinex","SOLUSD",1645790523275,112.0,90.067,89.951,2.47079012]
["bitfinex","SOLUSD",1645790523472,1.48710558,90.066,89.941,2.26599182]
["bitfinex","SOLUSD",1645790523672,4.444,90.065,89.941,2.26599182]
["bitfinex","SOLUSD",1645790523875,112.0,90.064,89.941,2.26599182]
["bitfinex","SOLUSD",1645790524172,112.0,90.062,89.941,2.26599182]
["bitfinex","SOLUSD",1645790524376,112.0,90.059,89.941,2.26599182]
["bitfinex","SOLUSD",1645790524574,1.48391702,90.058,89.941,2.26599182]
["bitfinex","SOLUSD",1645790524775,116.444,90.057,89.941,2.26599182]
["bitfinex","SOLUSD",1645790524975,1.58679179,90.056,89.941,2.26599182]
["bitfinex","SOLUSD",1645790525176,4.444,90.055,89.941,2.26599182]
["bitfinex","SOLUSD",1645790525376,112.0,90.053,89.941,2.26599182]
["bitfinex","SOLUSD",1645790525575,60.02817822,90.028,89.941,2.26599182]
["bitfinex","SOLUSD",1645790525779,112.0,90.027,89.941,2.26599182]
["bitfinex","SOLUSD",1645790525978,1.45609293,90.026,89.941,2.26599182]
["bitfinex","SOLUSD",1645790527376,0.25,90.025,89.941,2.26599182]
["bitfinex","SOLUSD",1645790527578,60.02817822,90.028,89.941,2.26599182]
["bitfinex","SOLUSD",1645790527978,61.4711576,90.028,89.941,2.26599182]
["bitfinex","SOLUSD",1645790528380,60.02817822,90.028,89.941,2.26599182]
["bitfinex","SOLUSD",1645790528577,1.84196887,90.027,89.941,2.26599182]
["bitfinex","SOLUSD",1645790528777,0.25,90.026,89.941,2.26599182]
["bitfinex","SOLUSD",1645790529279,0.25,90.027,89.941,2.26599182]
["bitfinex","SOLUSD",1645790529480,16.6833,90.02,89.941,2.26599182]
["bitfinex","SOLUSD",1645790531081,112.0,90.009,89.911,2.9365899]
["bitfinex","SOLUSD",1645790531279,1.78777251,90.008,89.912,3.10315896]
["bitfinex","SOLUSD",1645790531478,1.78777251,90.008,89.913,2.25151006]
["bitfinex","SOLUSD",1645790531778,3.46630479,90.008,89.88,13.45]
["bitfinex","SOLUSD",1645790531977,112.0,90.006,89.897,60.77046265]
["bitfinex","SOLUSD",1645790532177,112.0,89.989,89.892,2.85793721]
["bitfinex","SOLUSD",1645790532378,112.0,89.989,89.881,2.29890379]
["bitfinex","SOLUSD",1645790532580,1.53110335,89.988,89.867,2.97675795]
["bitfinex","SOLUSD",1645790532878,1.55385412,89.987,89.87,13.45]
["bitfinex","SOLUSD",1645790533178,43.69059013,89.986,89.871,59.71644847]
["bitfinex","SOLUSD",1645790533378,1.76664016,89.985,89.872,2.62574582]
["bitfinex","SOLUSD",1645790533583,58.75136978,89.959,89.872,2.62574582]
["bitfinex","SOLUSD",1645790534684,16.696,89.95,89.872,2.62574582]
["bitfinex","SOLUSD",1645790535081,58.75136978,89.959,89.872,2.62574582]
["bitfinex","SOLUSD",1645790536186,1.4009108,89.958,89.872,2.62574582]
["bitfinex","SOLUSD",1645790536484,1.6509108,89.958,89.841,3.01390974]
["bitfinex","SOLUSD",1645790536784,1.6509108,89.958,89.841,2.904198]
["bitfinex","SOLUSD",1645790536785,1.67853228,89.957,89.841,2.904198]
["bitfinex","SOLUSD",1645790536982,112.0,89.949,89.812,2.67638559]
["bitfinex","SOLUSD",1645790537184,112.0,89.949,89.821,49.27353366]
["bitfinex","SOLUSD",1645790537383,6.12853228,89.948,89.822,2.65151676]
["bitfinex","SOLUSD",1645790537583,28.30152377,89.948,89.822,2.65151676]
["bitfinex","SOLUSD",1645790537784,3.42957285,89.947,89.822,2.65151676]
["bitfinex","SOLUSD",1645790537983,4.45,89.946,89.822,2.65151676]
["bitfinex","SOLUSD",1645790538184,43.69059013,89.945,89.822,2.5618575]
["bitfinex","SOLUSD",1645790538386,5.84441002,89.944,89.822,2.5618575]
["bitfinex","SOLUSD",1645790538586,16.7043,89.92,89.822,2.5618575]
["bitfinex","SOLUSD",1645790538788,42.77631299,89.919,89.822,2.5618575]
["bitfinex","SOLUSD",1645790538984,1.55156213,89.918,89.822,2.5618575]
["bitfinex","SOLUSD",1645790539187,42.77631299,89.919,89.822,2.5618575]
["bitfinex","SOLUSD",1645790539584,16.7046,89.91,89.822,2.5618575]
["bitfinex","SOLUSD",1645790539988,2.08990143,89.909,89.822,2.5618575]
["bitfinex","SOLUSD",1645790540202,0.25,89.909,89.822,2.5618575]
["bitfinex","SOLUSD",1645790540387,1.76657692,89.918,89.822,2.5618575]
["bitfinex","SOLUSD",1645790540590,0.25,89.917,89.822,2.5618575]
["bitfinex","SOLUSD",1645790540788,16.7073,89.9,89.822,2.5618575]
["bitfinex","SOLUSD",1645790540989,42.96293839,89.899,89.822,2.5618575]
["bitfinex","SOLUSD",1645790541488,16.7073,89.9,89.822,2.5618575]
["bitfinex","SOLUSD",1645790541687,1.56884664,89.939,89.822,2.5618575]
["bitfinex","SOLUSD",1645790542588,1.61438248,89.919,89.822,2.5618575]
["bitfinex","SOLUSD",1645790542988,49.35764768,89.924,89.822,2.5618575]
["bitfinex","SOLUSD",1645790543188,1.70654397,89.923,89.822,2.5618575]
["bitfinex","SOLUSD",1645790543392,49.35764768,89.924,89.822,2.5618575]
["bitfinex","SOLUSD",1645790543588,1.44897211,89.923,89.822,2.5618575]
["bitfinex","SOLUSD",1645790543792,0.25,89.922,89.822,2.5618575]
["bitfinex","SOLUSD",1645790543992,49.35764768,89.924,89.822,2.5618575]
["bitfinex","SOLUSD",1645790544192,0.25,89.923,89.822,2.5618575]
["bitfinex","SOLUSD",1645790544590,16.7029,89.92,89.822,2.5618575]
["bitfinex","SOLUSD",1645790544793,1.85010001,89.919,89.822,2.5618575]
["bitfinex","SOLUSD",1645790545191,49.35764768,89.924,89.822,2.5618575]
["bitfinex","SOLUSD",1645790545392,49.35764768,89.924,89.83,13.45]
["bitfinex","SOLUSD",1645790545793,49.35764768,89.924,89.831,2.86292427]
["bitfinex","SOLUSD",1645790545990,49.35764768,89.924,89.831,5.97529799]
["bitfinex","SOLUSD",1645790546190,49.35764768,89.924,89.832,0.25]
["bitfinex","SOLUSD",1645790546398,49.35764768,89.924,89.832,3.11292427]
["bitfinex","SOLUSD",1645790546590,0.25,89.923,89.833,2.86292427]
["bitfinex","SOLUSD",1645790546790,0.25,89.923,89.834,0.25]
["bitfinex","SOLUSD",1645790546991,0.25,89.923,89.833,2.86292427]
["bitfinex","SOLUSD",1645790547193,0.25,89.923,89.831,2.7759536]
["bitfinex","SOLUSD",1645790547392,49.35764768,89.924,89.83,13.45]
["bitfinex","SOLUSD",1645790548210,49.35764768,89.924,89.831,5.74091513]
["bitfinex","SOLUSD",1645790548410,49.35764768,89.924,89.831,2.71697338]
["bitfinex","SOLUSD",1645790548611,112.0,89.919,89.83,13.45]
["bitfinex","SOLUSD",1645790548810,1.71567764,89.918,89.831,2.7036997]
["bitfinex","SOLUSD",1645790549012,1.71567764,89.918,89.822,2.65106834]
["bitfinex","SOLUSD",1645790549612,112.0,89.899,89.822,2.65106834]
["bitfinex","SOLUSD",1645790549811,53.08431223,89.899,89.822,2.65106834]
["bitfinex","SOLUSD",1645790550210,112.0,89.898,89.822,2.65106834]
["bitfinex","SOLUSD",1645790550413,113.620447,89.898,89.822,2.65106834]
["bitfinex","SOLUSD",1645790550612,112.0,89.889,89.791,2.99745984]
["bitfinex","SOLUSD",1645790550813,16.708,89.89,89.781,2.56242552]
["bitfinex","SOLUSD",1645790551011,0.25,89.889,89.781,2.56242552]
["bitfinex","SOLUSD",1645790551212,57.53631223,89.899,89.781,2.56242552]
["bitfinex","SOLUSD",1645790551410,0.25,89.898,89.784,52.66164036]
["bitfinex","SOLUSD",1645790551616,4.702,89.898,89.785,2.94169656]
["bitfinex","SOLUSD",1645790551810,116.702,89.898,89.785,2.94169656]
["bitfinex","SOLUSD",1645790552212,16.7101,89.88,89.785,2.94169656]
["bitfinex","SOLUSD",1645790552411,48.86712466,89.879,89.785,2.94169656]
["bitfinex","SOLUSD",1645790553213,16.7121,89.87,89.785,2.94169656]
["bitfinex","SOLUSD",1645790555020,16.7084,89.89,89.786,2.86292427]
["bitfinex","SOLUSD",1645790555216,16.7084,89.89,89.79,13.45]
["bitfinex","SOLUSD",1645790555417,16.7084,89.89,89.791,0.25]
["bitfinex","SOLUSD",1645790555617,112.0,89.889,89.791,2.86292427]
["bitfinex","SOLUSD",1645790555918,156.00962151,89.889,89.791,2.29966759]
["bitfinex","SOLUSD",1645790556119,45.41364749,89.869,89.784,52.66164036]
["bitfinex","SOLUSD",1645790556317,0.25,89.868,89.785,2.53702959]
["bitfinex","SOLUSD",1645790557018,112.25,89.868,89.785,2.53702959]
["bitfinex","SOLUSD",1645790557617,16.7131,89.86,89.785,2.53702959]
["bitfinex","SOLUSD",1645790558019,112.0,89.859,89.785,2.53702959]
["bitfinex","SOLUSD",1645790558420,113.5880299,89.868,89.785,2.53702959]
["bitfinex","SOLUSD",1645790558620,1.5880299,89.868,89.785,2.53702959]
["bitfinex","SOLUSD",1645790559421,113.5880299,89.868,89.785,2.53702959]
["bitfinex","SOLUSD",1645790559624,16.7147,89.85,89.785,2.53702959]
["bitfinex","SOLUSD",1645790559820,113.5880299,89.868,89.785,2.53702959]
["bitfinex","SOLUSD",1645790559821,55.74089952,89.849,89.785,2.53702959]
["bitfinex","SOLUSD",1645790560823,55.74089952,89.849,89.727,24.6155]
["bitfinex","SOLUSD",1645790561023,55.74089952,89.849,89.75,13.45]
["bitfinex","SOLUSD",1645790561223,55.74089952,89.849,89.751,2.72945158]
["bitfinex","SOLUSD",1645790561524,16.7171,89.84,89.751,2.72945158]
["bitfinex","SOLUSD",1645790561725,0.25,89.839,89.771,58.22998497]
["bitfinex","SOLUSD",1645790561924,112.25,89.839,89.751,2.72945158]
["bitfinex","SOLUSD",1645790562124,112.25,89.839,89.731,2.27634459]
["bitfinex","SOLUSD",1645790562323,112.25,89.839,89.72,13.45]
["bitfinex","SOLUSD",1645790562522,112.25,89.839,89.721,2.85559686]
["bitfinex","SOLUSD",1645790562723,0.25,89.839,89.721,2.85559686]
["bitfinex","SOLUSD",1645790562923,112.0,89.848,89.76,56.01320096]
["bitfinex","SOLUSD",1645790563128,0.25,89.847,89.774,45.19372541]
["bitfinex","SOLUSD",1645790563328,0.25,89.848,89.775,2.31327875]
["bitfinex","SOLUSD",1645790563524,16.7215,89.83,89.775,2.31327875]
["bitfinex","SOLUSD",1645790563824,46.70106039,89.829,89.775,2.31327875]
["bitfinex","SOLUSD",1645790564024,46.70106039,89.829,89.73,13.45]
["bitfinex","SOLUSD",1645790564227,46.70106039,89.829,89.731,2.59721196]
["bitfinex","SOLUSD",1645790564825,46.70106039,89.829,89.74,13.45]
["bitfinex","SOLUSD",1645790565025,55.7232,89.86,89.784,43.05810369]
["bitfinex","SOLUSD",1645790565227,55.7232,89.86,89.785,2.68768596]
["bitfinex","SOLUSD",1645790566228,112.0,89.858,89.785,2.68768596]
["bitfinex","SOLUSD",1645790566429,112.0,89.849,89.751,3.06233045]
["bitfinex","SOLUSD",1645790566626,112.0,89.849,89.741,2.79924998]
["bitfinex","SOLUSD",1645790566831,53.40795333,89.859,89.741,2.79924998]
["bitfinex","SOLUSD",1645790567027,53.40795333,89.859,89.75,13.45]
["bitfinex","SOLUSD",1645790567232,53.40795333,89.859,89.784,51.20736362]
["bitfinex","SOLUSD",1645790567427,72.959,89.864,89.785,2.7439727]
["bitfinex","SOLUSD",1645790567628,4.453,89.891,89.786,0.25]
["bitfinex","SOLUSD",1645790567829,4.453,89.891,89.8,13.45]
["bitfinex","SOLUSD",1645790568027,99.3589,89.923,89.803,70.0]
["bitfinex","SOLUSD",1645790568228,16.5033,89.976,89.804,114.62682486]
["bitfinex","SOLUSD",1645790568429,16.5033,89.976,89.811,112.0]
["bitfinex","SOLUSD",1645790568430,1.742,89.958,89.811,112.0]
["bitfinex","SOLUSD",1645790568728,1.742,89.958,89.86,5.0]
["bitfinex","SOLUSD",1645790568928,1.743,90.029,89.871,112.0]
["bitfinex","SOLUSD",1645790569232,1.743,90.029,89.881,112.0]
["bitfinex","SOLUSD",1645790569434,53.30183434,90.028,89.883,112.0]
["bitfinex","SOLUSD",1645790569641,16.6833,90.02,89.91,16.685]
["bitfinex","SOLUSD",1645790569829,16.6833,90.02,89.92,13.45]
["bitfinex","SOLUSD",1645790570329,136.54331521,90.019,89.92,13.45]
["bitfinex","SOLUSD",1645790570529,1.526,90.018,89.912,3.0599604]
["bitfinex","SOLUSD",1645790570731,112.0,89.999,89.901,2.62821476]
["bitfinex","SOLUSD",1645790570936,112.0,89.999,89.891,2.61797239]
["bitfinex","SOLUSD",1645790571233,27.74527916,89.998,89.882,2.48828029]
["bitfinex","SOLUSD",1645790571435,26.07131521,89.998,89.883,0.25]
["bitfinex","SOLUSD",1645790571635,44.76137235,89.997,89.89,16.6913]
["bitfinex","SOLUSD",1645790571940,25.29345695,89.996,89.891,3.07452536]
["bitfinex","SOLUSD",1645790572136,1.536,89.995,89.87,13.45]
["bitfinex","SOLUSD",1645790572334,115.20996395,89.995,89.871,2.33017695]
["bitfinex","SOLUSD",1645790572536,138.07931521,89.995,89.87,13.45]
["bitfinex","SOLUSD",1645790572737,112.0,89.989,89.87,30.1452]
["bitfinex","SOLUSD",1645790572935,1.745,89.988,89.871,2.50188979]
["bitfinex","SOLUSD",1645790573138,3.41896395,89.988,89.871,2.50188979]
["bitfinex","SOLUSD",1645790573336,1.745,89.988,89.871,2.50188979]
["bitfinex","SOLUSD",1645790573535,1.745,89.988,89.872,0.25]
["bitfinex","SOLUSD",1645790573737,1.745,89.988,89.872,3.29861254]
["bitfinex","SOLUSD",1645790573936,1.745,89.988,89.881,38.27589137]
["bitfinex","SOLUSD",1645790574135,1.745,89.988,89.89,13.45]
["bitfinex","SOLUSD",1645790574738,1.745,89.988,89.883,2.75115556]
["bitfinex","SOLUSD",1645790574939,1.745,89.988,89.837,4.447]
["bitfinex","SOLUSD",1645790574940,1.745,89.988,89.868,3.11200014]
["bitfinex","SOLUSD",1645790575139,1.745,89.988,89.87,13.45]
["bitfinex","SOLUSD",1645790575338,16.6921,89.98,89.88,16.693]
["bitfinex","SOLUSD",1645790575638,57.08567713,89.978,89.881,2.29906662]
["bitfinex","SOLUSD",1645790576042,57.08567713,89.978,89.882,0.25]
["bitfinex","SOLUSD",1645790576338,0.25,89.977,89.882,0.25]
["bitfinex","SOLUSD",1645790576541,0.25,89.977,89.88,13.45]
["bitfinex","SOLUSD",1645790576740,0.25,89.977,89.891,2.81884335]
["bitfinex","SOLUSD",1645790577143,112.25,89.977,89.891,2.81884335]
["bitfinex","SOLUSD",1645790577337,1.746,89.976,89.871,2.39892219]
["bitfinex","SOLUSD",1645790577739,16.693,89.97,89.88,16.6934]
["bitfinex","SOLUSD",1645790577939,16.693,89.97,89.881,2.79194511]
["bitfinex","SOLUSD",1645790578939,112.0,89.969,89.881,2.79194511]
["bitfinex","SOLUSD",1645790579139,112.0,89.949,89.868,2.27884234]
["bitfinex","SOLUSD",1645790579743,0.25,89.948,89.868,2.27884234]
["bitfinex","SOLUSD",1645790579941,112.0,89.947,89.868,2.27884234]
["bitfinex","SOLUSD",1645790580145,112.0,89.947,89.84,16.6996]
["bitfinex","SOLUSD",1645790580339,16.701,89.93,89.837,4.448]
["bitfinex","SOLUSD",1645790581147,48.03459645,89.929,89.838,48.43306074]
["bitfinex","SOLUSD",1645790581370,48.03459645,89.929,89.839,2.87758526]
["bitfinex","SOLUSD",1645790581569,16.7016,89.92,89.84,16.7008]
["bitfinex","SOLUSD",1645790581768,112.0,89.919,89.837,4.448]
["bitfinex","SOLUSD",1645790582170,56.15,90.18,89.851,179.34]
["bitfinex","SOLUSD",1645790582374,3.07091938,90.148,89.933,112.0]
["bitfinex","SOLUSD",1645790582570,72.1059,90.26,90.08,5.0]
["bitfinex","SOLUSD",1645790582770,76.0973,90.281,90.09,18.45]
["bitfinex","SOLUSD",1645790582969,76.0973,90.281,90.11,168.17]
["bitfinex","SOLUSD",1645790583171,76.0973,90.281,90.12,181.62]
["bitfinex","SOLUSD",1645790583172,0.09728897,90.191,90.12,181.62]
["bitfinex","SOLUSD",1645790583371,0.09728897,90.191,90.13,13.45]
["bitfinex","SOLUSD",1645790583571,0.09728897,90.191,90.17,168.17]
["bitfinex","SOLUSD",1645790583770,0.09728897,90.191,90.18,13.45]
["bitfinex","SOLUSD",1645790583969,0.09728897,90.191,90.181,1.84220987]
["bitfinex","SOLUSD",1645790584270,0.09728897,90.191,90.173,2.34113931]
["bitfinex","SOLUSD",1645790584470,0.09728897,90.191,90.1,5.0]
["bitfinex","SOLUSD",1645790584471,0.09728897,90.191,90.11,168.17]
["bitfinex","SOLUSD",1645790584676,0.09728897,90.191,90.111,60.39820396]
["bitfinex","SOLUSD",1645790584873,0.09728897,90.191,90.112,3.00643762]
["bitfinex","SOLUSD",1645790585069,0.01407186,90.191,90.113,1.743]
["bitfinex","SOLUSD",1645790585271,0.01407186,90.191,90.121,3.03905532]
["bitfinex","SOLUSD",1645790585870,0.01407186,90.191,90.08,168.17]
["bitfinex","SOLUSD",1645790586072,0.01407186,90.191,90.08,13.45]
["bitfinex","SOLUSD",1645790586272,0.01407186,90.191,90.042,2.30034436]
["bitfinex","SOLUSD",1645790586470,16.6643,90.18,90.03,1.744]
["bitfinex","SOLUSD",1645790586669,1.50062539,90.179,90.029,5.80341499]
["bitfinex","SOLUSD",1645790586869,1.50062539,90.179,90.03,13.45]
["bitfinex","SOLUSD",1645790587071,1.50062539,90.179,90.03,16.44182749]
["bitfinex","SOLUSD",1645790587878,1.50062539,90.179,90.031,6.88438199]
["bitfinex","SOLUSD",1645790588079,1.61740922,90.188,90.04,13.45]
["bitfinex","SOLUSD",1645790588285,1.61740922,90.188,90.041,1.744]
["bitfinex","SOLUSD",1645790588483,1.61740922,90.188,90.041,4.79792165]
["bitfinex","SOLUSD",1645790588685,1.61740922,90.188,90.041,7.66084592]
["bitfinex","SOLUSD",1645790588885,1.61740922,90.188,90.042,2.86292427]
["bitfinex","SOLUSD",1645790589086,73.0374,90.189,90.043,4.438]
["bitfinex","SOLUSD",1645790589286,1.50543981,90.188,90.05,16.6558]
["bitfinex","SOLUSD",1645790589487,1.50543981,90.188,90.06,13.45]
["bitfinex","SOLUSD",1645790591082,1.50543981,90.188,90.04,2.81353419]
["bitfinex","SOLUSD",1645790591283,1.67396395,90.187,90.04,13.45]
["bitfinex","SOLUSD",1645790591682,1.67396395,90.187,90.01,13.45]
["bitfinex","SOLUSD",1645790591883,1.84667078,90.179,89.992,3.10724846]
["bitfinex","SOLUSD",1645790592089,16.6707,90.14,89.978,2.86292427]
["bitfinex","SOLUSD",1645790592386,16.6707,90.14,89.981,2.86292427]
["bitfinex","SOLUSD",1645790592589,24.3654,90.169,89.99,5.0]
["bitfinex","SOLUSD",1645790592786,75.6263,90.186,90.03,5.0]
["bitfinex","SOLUSD",1645790592986,24.378,90.196,90.07,5.0]
["bitfinex","SOLUSD",1645790593189,24.378,90.196,90.08,13.45]
["bitfinex","SOLUSD",1645790593385,48.60224944,90.195,90.081,7.19495029]
["bitfinex","SOLUSD",1645790593787,48.60224944,90.195,90.082,5.57904983]
["bitfinex","SOLUSD",1645790593989,48.60224944,90.195,90.1,16.6467]
["bitfinex","SOLUSD",1645790594186,1.65394154,90.194,90.1,13.45]
["bitfinex","SOLUSD",1645790594386,24.378,90.196,90.101,0.25]
["bitfinex","SOLUSD",1645790594786,0.695049,90.187,90.101,3.11292427]
["bitfinex","SOLUSD",1645790594989,0.695049,90.187,90.102,7.29992427]
["bitfinex","SOLUSD",1645790595190,6.13833527,90.196,90.103,0.25]
["bitfinex","SOLUSD",1645790595388,45.9217348,90.195,90.103,0.25]
["bitfinex","SOLUSD",1645790595586,6.13833527,90.196,90.121,2.70565178]
["bitfinex","SOLUSD",1645790595787,1.51820138,90.268,90.13,13.45]
["bitfinex","SOLUSD",1645790596188,1.51820138,90.268,90.131,0.25]
["bitfinex","SOLUSD",1645790596389,1.51820138,90.268,90.132,4.434]
["bitfinex","SOLUSD",1645790596592,1.81329762,90.266,90.133,0.25]
["bitfinex","SOLUSD",1645790596791,1.81329762,90.266,90.131,0.25]
["bitfinex","SOLUSD",1645790597591,1.81329762,90.266,90.132,4.434]
["bitfinex","SOLUSD",1645790597794,44.50801619,90.267,90.133,0.25]
["bitfinex","SOLUSD",1645790597994,44.50801619,90.267,90.135,2.46308886]
["bitfinex","SOLUSD",1645790598292,23.9476,90.299,90.151,112.0]
["bitfinex","SOLUSD",1645790598491,76.4857,90.374,90.19,16.6287]
["bitfinex","SOLUSD",1645790598692,1.50101877,90.373,90.191,0.25]
["bitfinex","SOLUSD",1645790598890,1.50101877,90.373,90.2,18.45]
["bitfinex","SOLUSD",1645790599097,1.50101877,90.373,90.201,4.682]
["bitfinex","SOLUSD",1645790599291,1.50101877,90.373,90.201,9.89334986]
["bitfinex","SOLUSD",1645790599292,44.05264463,90.372,90.201,9.89334986]
["bitfinex","SOLUSD",1645790599491,1.64637897,90.371,90.201,9.89334986]
["bitfinex","SOLUSD",1645790599692,0.84867897,90.371,90.202,2.86292427]
["bitfinex","SOLUSD",1645790599891,16.6173,90.43,90.21,16.6245]
["bitfinex","SOLUSD",1645790600091,4.38891,90.428,90.23,5.0]
["bitfinex","SOLUSD",1645790600296,171.7216,90.427,90.24,13.45]
["bitfinex","SOLUSD",1645790600492,1.59401845,90.426,90.25,13.45]
["bitfinex","SOLUSD",1645790600695,1.59401845,90.426,90.26,13.45]
["bitfinex","SOLUSD",1645790600895,51.05217127,90.425,90.27,13.45]
["bitfinex","SOLUSD",1645790601094,1.61467097,90.424,90.27,13.45]
["bitfinex","SOLUSD",1645790601491,16.6208,90.41,90.25,13.45]
["bitfinex","SOLUSD",1645790601691,53.37284937,90.409,90.25,13.45]
["bitfinex","SOLUSD",1645790601892,1.63760612,90.408,90.25,13.45]
["bitfinex","SOLUSD",1645790602291,51.64738976,90.409,90.26,5.0]
["bitfinex","SOLUSD",1645790602492,1.62764406,90.408,90.27,13.45]
["bitfinex","SOLUSD",1645790602799,1.62764406,90.408,90.241,2.86292427]
["bitfinex","SOLUSD",1645790602800,1.62764406,90.408,90.28,30.0618]
["bitfinex","SOLUSD",1645790602991,1.62764406,90.408,90.281,2.98137062]
["bitfinex","SOLUSD",1645790603195,1.62764406,90.408,90.26,13.45]
["bitfinex","SOLUSD",1645790603397,1.62764406,90.408,90.261,0.25]
["bitfinex","SOLUSD",1645790603797,1.62764406,90.408,90.27,16.6138]
["bitfinex","SOLUSD",1645790603998,51.64738976,90.409,90.28,13.45]
["bitfinex","SOLUSD",1645790604196,51.64738976,90.409,90.29,13.45]
["bitfinex","SOLUSD",1645790604399,51.64738976,90.409,90.272,2.41002731]
["bitfinex","SOLUSD",1645790604598,51.64738976,90.409,90.281,2.86292427]
["bitfinex","SOLUSD",1645790604796,51.64738976,90.409,90.281,2.38048619]
["bitfinex","SOLUSD",1645790605098,51.64738976,90.409,90.28,13.45]
["bitfinex","SOLUSD",1645790605598,51.64738976,90.409,90.301,3.06619624]
["bitfinex","SOLUSD",1645790605799,51.64738976,90.409,90.31,13.45]
["bitfinex","SOLUSD",1645790606198,1.35105801,90.485,90.31,13.45]
["bitfinex","SOLUSD",1645790606400,16.3477,90.517,90.311,114.86292427]
["bitfinex","SOLUSD",1645790606599,1.68402154,90.516,90.32,16.6049]
["bitfinex","SOLUSD",1645790606802,1.68402154,90.516,90.33,13.45]
["bitfinex","SOLUSD",1645790606998,23.8298,90.515,90.33,13.45]
["bitfinex","SOLUSD",1645790607200,44.94850768,90.514,90.33,18.72]
["bitfinex","SOLUSD",1645790607401,43.5211539,90.514,90.331,3.038951]
["bitfinex","SOLUSD",1645790607617,1.81709513,90.513,90.331,3.038951]
["bitfinex","SOLUSD",1645790608003,1.81709513,90.513,90.335,10.0]
["bitfinex","SOLUSD",1645790608403,1.81709513,90.513,90.336,2.86292427]
["bitfinex","SOLUSD",1645790608703,43.5211539,90.514,90.361,2.83610616]
["bitfinex","SOLUSD",1645790608903,43.5211539,90.514,90.37,13.45]
["bitfinex","SOLUSD",1645790609102,43.5211539,90.514,90.39,5.0]
["bitfinex","SOLUSD",1645790609302,43.5211539,90.514,90.4,181.62]
["bitfinex","SOLUSD",1645790609501,43.5211539,90.514,90.401,2.6367634]
["bitfinex","SOLUSD",1645790610903,0.05580361,90.485,90.421,2.42069492]
["bitfinex","SOLUSD",1645790611106,0.05580361,90.485,90.43,13.45]
["bitfinex","SOLUSD",1645790611508,0.05580361,90.485,90.431,0.25]
["bitfinex","SOLUSD",1645790611705,0.05580361,90.485,90.431,3.11292427]
["bitfinex","SOLUSD",1645790612006,0.05580361,90.485,90.432,2.86292427]
["bitfinex","SOLUSD",1645790612206,0.05580361,90.485,90.433,0.25]
["bitfinex","SOLUSD",1645790612405,0.00580361,90.485,90.433,0.25]
["bitfinex","SOLUSD",1645790612605,1.44354043,90.616,90.44,16.5837]
["bitfinex","SOLUSD",1645790612809,1.42762493,90.616,90.45,13.45]
["bitfinex","SOLUSD",1645790613007,49.49391589,90.615,90.451,0.25]
["bitfinex","SOLUSD",1645790613308,1.74124407,90.614,90.451,0.25]
["bitfinex","SOLUSD",1645790613508,16.5806,90.61,90.45,13.45]
["bitfinex","SOLUSD",1645790613705,30.0306,90.61,90.445,2.99419024]
["bitfinex","SOLUSD",1645790613905,8.7967782,90.609,90.42,13.45]
["bitfinex","SOLUSD",1645790614105,10.4716011,90.609,90.42,13.45]
["bitfinex","SOLUSD",1645790614307,1.6748229,90.608,90.421,2.87662592]
["bitfinex","SOLUSD",1645790614509,8.7260824,90.608,90.42,13.45]
["bitfinex","SOLUSD",1645790614709,1.48101419,90.606,90.42,13.45]
["bitfinex","SOLUSD",1645790615130,8.7260824,90.605,90.42,13.45]
["bitfinex","SOLUSD",1645790615322,112.0,90.603,90.42,13.45]
["bitfinex","SOLUSD",1645790615510,16.5885,90.57,90.42,13.45]
["bitfinex","SOLUSD",1645790615708,166.87966573,90.569,90.406,2.39816869]
["bitfinex","SOLUSD",1645790615910,1.65388478,90.568,90.38,13.45]
["bitfinex","SOLUSD",1645790616112,1.65388478,90.568,90.386,10.0]
["bitfinex","SOLUSD",1645790616310,8.7260824,90.567,90.371,2.33415854]
["bitfinex","SOLUSD",1645790616511,16.5959,90.53,90.38,13.45]
["bitfinex","SOLUSD",1645790616811,44.7903063,90.529,90.38,13.45]
["bitfinex","SOLUSD",1645790617009,1.65882538,90.528,90.38,13.45]
["bitfinex","SOLUSD",1645790617413,78.3053,90.527,90.38,13.45]
["bitfinex","SOLUSD",1645790617610,1.71362752,90.526,90.39,16.5921]
["bitfinex","SOLUSD",1645790617813,1.71362752,90.526,90.39,13.45]
["bitfinex","SOLUSD",1645790618712,112.0,90.526,90.39,13.45]
["bitfinex","SOLUSD",1645790618909,112.0,90.519,90.36,16.5964]
["bitfinex","SOLUSD",1645790619113,1.63017964,90.518,90.351,4.422]
["bitfinex","SOLUSD",1645790619311,1.63017964,90.518,90.36,13.45]
["bitfinex","SOLUSD",1645790619512,1.63017964,90.518,90.353,7.12499678]
["bitfinex","SOLUSD",1645790619712,1.63017964,90.518,90.353,4.422]
["bitfinex","SOLUSD",1645790619913,16.6008,90.5,90.347,2.86292427]
["bitfinex","SOLUSD",1645790620114,1.7689878,90.517,90.348,4.423]
["bitfinex","SOLUSD",1645790620317,1.7689878,90.517,90.36,13.45]
["bitfinex","SOLUSD",1645790620514,1.68709599,90.517,90.361,112.0]
["bitfinex","SOLUSD",1645790620712,1.68709599,90.517,90.362,4.422]
["bitfinex","SOLUSD",1645790620912,113.68709599,90.517,90.357,4.422]
["bitfinex","SOLUSD",1645790621113,1.5459245,90.516,90.332,7.19352951]
["bitfinex","SOLUSD",1645790621312,112.0,90.514,90.349,2.86292427]
["bitfinex","SOLUSD",1645790621513,112.0,90.514,90.35,13.45]
["bitfinex","SOLUSD",1645790621711,1.70917108,90.509,90.351,112.0]
["bitfinex","SOLUSD",1645790621911,49.04092033,90.499,90.351,112.0]
["bitfinex","SOLUSD",1645790622111,49.04092033,90.499,90.353,112.0]
["bitfinex","SOLUSD",1645790622311,49.04092033,90.499,90.354,3.06511438]
["bitfinex","SOLUSD",1645790622512,1.56968632,90.498,90.355,4.423]
["bitfinex","SOLUSD",1645790622713,1.56968632,90.498,90.35,13.45]
["bitfinex","SOLUSD",1645790622912,1.56968632,90.498,90.332,28.4671034]
["bitfinex","SOLUSD",1645790623114,23.4367,90.497,90.35,16.6001]
["bitfinex","SOLUSD",1645790623413,23.4367,90.497,90.36,13.45]
["bitfinex","SOLUSD",1645790623414,1.59566587,90.496,90.36,13.45]
["bitfinex","SOLUSD",1645790623612,1.59566587,90.496,90.361,112.0]
["bitfinex","SOLUSD",1645790623913,1.59566587,90.496,90.362,112.0]
["bitfinex","SOLUSD",1645790624212,113.59566587,90.496,90.363,2.9502007]
["bitfinex","SOLUSD",1645790624414,112.0,90.489,90.351,2.90639495]
["bitfinex","SOLUSD",1645790624613,1.70966828,90.488,90.331,115.02157519]
["bitfinex","SOLUSD",1645790624811,1.70966828,90.488,90.332,2.2658301]
["bitfinex","SOLUSD",1645790625312,1.70966828,90.488,90.331,2.86666299]
["bitfinex","SOLUSD",1645790625313,112.0,90.479,90.331,2.86666299]
["bitfinex","SOLUSD",1645790625513,58.41917856,90.478,90.33,13.45]
["bitfinex","SOLUSD",1645790625717,58.41917856,90.478,90.31,16.6057]
["bitfinex","SOLUSD",1645790625718,112.0,90.477,90.311,112.0]
["bitfinex","SOLUSD",1645790625916,1.81105054,90.476,90.31,30.0557]
["bitfinex","SOLUSD",1645790626114,1.81105054,90.476,90.311,2.41579024]
["bitfinex","SOLUSD",1645790626515,16.6062,90.47,90.311,5.27871451]
["bitfinex","SOLUSD",1645790626717,1.87135455,90.469,90.32,16.6049]
["bitfinex","SOLUSD",1645790626916,1.87135455,90.469,90.321,2.72394476]
["bitfinex","SOLUSD",1645790627615,113.87135455,90.469,90.321,2.72394476]
["bitfinex","SOLUSD",1645790627816,1.37504101,90.468,90.321,114.72394476]
["bitfinex","SOLUSD",1645790628115,16.6081,90.45,90.303,2.88333091]
["bitfinex","SOLUSD",1645790628318,52.89900787,90.449,90.304,4.425]
["bitfinex","SOLUSD",1645790628515,1.38251499,90.448,90.303,2.88333091]
["bitfinex","SOLUSD",1645790628718,1.38251499,90.448,90.305,2.86292427]
["bitfinex","SOLUSD",1645790629023,1.43157682,90.447,90.32,13.45]
["bitfinex","SOLUSD",1645790629718,1.43157682,90.447,90.321,0.25]
["bitfinex","SOLUSD",1645790629919,1.43157682,90.447,90.322,2.66106162]
["bitfinex","SOLUSD",1645790630338,23.417,90.448,90.323,0.25]
["bitfinex","SOLUSD",1645790630539,23.417,90.448,90.323,0.229991]
["bitfinex","SOLUSD",1645790630740,112.0,90.447,90.287,4.425]
["bitfinex","SOLUSD",1645790630943,1.81549314,90.446,90.323,2.6628378]
["bitfinex","SOLUSD",1645790631142,1.81549314,90.446,90.294,7.10569839]
["bitfinex","SOLUSD",1645790631341,1.73580832,90.444,90.3,13.45]
["bitfinex","SOLUSD",1645790631742,24.9579623,90.445,90.31,16.6072]
["bitfinex","SOLUSD",1645790631944,1.47404237,90.443,90.32,13.45]
["bitfinex","SOLUSD",1645790633446,1.47404237,90.443,90.32,30.0557]
["bitfinex","SOLUSD",1645790633642,1.47404237,90.443,90.321,2.56309032]
["bitfinex","SOLUSD",1645790634246,1.47404237,90.443,90.322,2.78096166]
["bitfinex","SOLUSD",1645790634446,77.7443,90.444,90.323,0.25]
["bitfinex","SOLUSD",1645790634744,76.7443,90.444,90.331,2.45325608]
["bitfinex","SOLUSD",1645790634949,76.7443,90.444,90.341,112.0]
["bitfinex","SOLUSD",1645790635147,76.7443,90.444,90.342,3.03288562]
["bitfinex","SOLUSD",1645790635346,76.7443,90.444,90.342,0.25]
["bitfinex","SOLUSD",1645790635546,76.7443,90.444,90.35,16.6009]
["bitfinex","SOLUSD",1645790635746,76.7443,90.444,90.36,13.45]
["bitfinex","SOLUSD",1645790636050,76.7443,90.444,90.361,0.25]
["bitfinex","SOLUSD",1645790636449,76.7443,90.444,90.36,13.45]
["bitfinex","SOLUSD",1645790637045,76.7443,90.444,90.361,2.88346285]
["bitfinex","SOLUSD",1645790638247,76.7443,90.444,90.341,2.70251175]
["bitfinex","SOLUSD",1645790638450,1.52847122,90.443,90.341,2.43795654]
["bitfinex","SOLUSD",1645790638654,1.52847122,90.443,90.341,2.54420644]
["bitfinex","SOLUSD",1645790638847,1.52847122,90.443,90.341,2.5430654]
["bitfinex","SOLUSD",1645790639047,1.52847122,90.443,90.341,3.00841994]
["bitfinex","SOLUSD",1645790639048,16.6083,90.44,90.341,3.00841994]
["bitfinex","SOLUSD",1645790639249,1.46071293,90.438,90.321,2.39553141]
["bitfinex","SOLUSD",1645790639447,1.46071293,90.438,90.322,10.0]
["bitfinex","SOLUSD",1645790640049,1.46071293,90.438,90.321,2.39553141]
["bitfinex","SOLUSD",1645790640254,16.6098,90.43,90.321,2.39553141]
["bitfinex","SOLUSD",1645790640448,16.6098,90.43,90.29,55.365]
["bitfinex","SOLUSD",1645790640449,60.36537121,90.429,90.302,2.75108714]
["bitfinex","SOLUSD",1645790640648,1.5612641,90.428,90.302,2.75108714]
["bitfinex","SOLUSD",1645790641452,112.0,90.428,90.302,2.75108714]
["bitfinex","SOLUSD",1645790641650,1.39050568,90.427,90.302,2.75108714]
["bitfinex","SOLUSD",1645790642051,1.4154353,90.418,90.281,2.51613349]
["bitfinex","SOLUSD",1645790642250,112.0,90.409,90.261,2.46759696]
["bitfinex","SOLUSD",1645790642451,1.81440029,90.408,90.263,10.0]
["bitfinex","SOLUSD",1645790642652,1.78618247,90.406,90.263,10.0]
["bitfinex","SOLUSD",1645790642849,1.78618247,90.406,90.251,2.3079226]
["bitfinex","SOLUSD",1645790643049,1.78618247,90.406,90.25,13.45]
["bitfinex","SOLUSD",1645790643250,16.6172,90.39,90.261,112.0]
["bitfinex","SOLUSD",1645790643449,55.32340708,90.389,90.27,13.45]
["bitfinex","SOLUSD",1645790643650,1.7157992,90.388,90.27,13.45]
["bitfinex","SOLUSD",1645790644254,55.32340708,90.389,90.28,16.6149]
["bitfinex","SOLUSD",1645790644453,55.32340708,90.389,90.26,55.3801]
["bitfinex","SOLUSD",1645790644454,1.544152,90.388,90.26,13.45]
["bitfinex","SOLUSD",1645790644652,46.9795,90.388,90.26,13.45]
["bitfinex","SOLUSD",1645790644851,1.49505771,90.387,90.25,13.45]
["bitfinex","SOLUSD",1645790645052,1.49505771,90.387,90.252,10.0]
["bitfinex","SOLUSD",1645790645251,112.0,90.387,90.252,10.0]
["bitfinex","SOLUSD",1645790645452,1.78782139,90.386,90.251,2.56232856]
["bitfinex","SOLUSD",1645790645652,16.6182,90.38,90.26,16.6193]
["bitfinex","SOLUSD",1645790645854,1.45117813,90.379,90.261,2.56487495]
["bitfinex","SOLUSD",1645790646053,24.4343,90.385,90.261,2.56487495]
["bitfinex","SOLUSD",1645790646254,113.50855964,90.384,90.262,0.25]
["bitfinex","SOLUSD",1645790646556,24.4343,90.385,90.241,4.428]
["bitfinex","SOLUSD",1645790646557,112.0,90.379,90.241,4.428]
["bitfinex","SOLUSD",1645790646856,60.06148083,90.359,90.22,55.4105]
["bitfinex","SOLUSD",1645790647056,60.06148083,90.359,90.231,56.15]
["bitfinex","SOLUSD",1645790647254,138.31638083,90.359,90.232,114.62571472]
["bitfinex","SOLUSD",1645790647454,138.31638083,90.359,90.232,112.0]
["bitfinex","SOLUSD",1645790647656,138.31638083,90.359,90.26,16.62]
["bitfinex","SOLUSD",1645790647857,78.2549,90.359,90.271,112.0]
["bitfinex","SOLUSD",1645790648056,78.2549,90.359,90.281,112.0]
["bitfinex","SOLUSD",1645790648258,1.5998216,90.467,90.282,2.51963719]
["bitfinex","SOLUSD",1645790648463,1.5998216,90.467,90.291,112.0]
["bitfinex","SOLUSD",1645790648658,5.31,90.545,90.283,4.426]
["bitfinex","SOLUSD",1645790648659,1.82329894,90.508,90.33,5.0]
["bitfinex","SOLUSD",1645790648857,5.31,90.545,90.33,5.0]
["bitfinex","SOLUSD",1645790648858,59.24928034,90.475,90.35,5.0]
["bitfinex","SOLUSD",1645790649061,55.3128,90.53,90.361,168.15]
["bitfinex","SOLUSD",1645790649356,1.65302505,90.543,90.39,5.0]
["bitfinex","SOLUSD",1645790649562,3.902e-05,90.476,90.41,5.0]
["bitfinex","SOLUSD",1645790649857,3.902e-05,90.476,90.421,112.0]
["bitfinex","SOLUSD",1645790650057,3.902e-05,90.476,90.43,16.5813]
["bitfinex","SOLUSD",1645790650257,3.902e-05,90.476,90.44,13.45]
["bitfinex","SOLUSD",1645790650459,3.902e-05,90.476,90.43,16.5813]
["bitfinex","SOLUSD",1645790650659,3.902e-05,90.476,90.431,2.51605974]
["bitfinex","SOLUSD",1645790650858,3.902e-05,90.476,90.392,4.422]
["bitfinex","SOLUSD",1645790651057,3.902e-05,90.476,90.397,10.0]
["bitfinex","SOLUSD",1645790651256,3.902e-05,90.476,90.398,0.25]
["bitfinex","SOLUSD",1645790651761,3.902e-05,90.476,90.4,13.45]
["bitfinex","SOLUSD",1645790651958,3.902e-05,90.476,90.403,10.0]
["bitfinex","SOLUSD",1645790652262,3.902e-05,90.476,90.404,0.25]
["bitfinex","SOLUSD",1645790652559,3.902e-05,90.476,90.41,16.5923]
["bitfinex","SOLUSD",1645790652760,3.902e-05,90.476,90.42,13.45]
["bitfinex","SOLUSD",1645790652959,3.902e-05,90.476,90.43,13.45]
["bitfinex","SOLUSD",1645790653159,3.902e-05,90.476,90.44,13.45]
["bitfinex","SOLUSD",1645790653359,3.902e-05,90.476,90.441,0.25]
["bitfinex","SOLUSD",1645790653563,3.902e-05,90.476,90.45,16.5834]
["bitfinex","SOLUSD",1645790653760,3.902e-05,90.476,90.46,13.45]
["bitfinex","SOLUSD",1645790653958,3.902e-05,90.476,90.461,0.25]
["bitfinex","SOLUSD",1645790654463,3.902e-05,90.476,90.46,13.45]
["bitfinex","SOLUSD",1645790655059,3.902e-05,90.476,90.461,2.40411949]
["bitfinex","SOLUSD",1645790655261,3.902e-05,90.476,90.462,0.25]
["bitfinex","SOLUSD",1645790655662,3.902e-05,90.476,90.461,2.40411949]
["bitfinex","SOLUSD",1645790656062,3.902e-05,90.476,90.431,2.85674921]
["bitfinex","SOLUSD",1645790656263,3.902e-05,90.476,90.44,13.45]
["bitfinex","SOLUSD",1645790656465,3.902e-05,90.476,90.441,0.25]
["bitfinex","SOLUSD",1645790657263,3.902e-05,90.476,90.45,16.585]
["bitfinex","SOLUSD",1645790657465,3.902e-05,90.476,90.433,2.39978734]
["bitfinex","SOLUSD",1645790657665,3.902e-05,90.476,90.42,13.45]
["bitfinex","SOLUSD",1645790658668,3.902e-05,90.476,90.412,3.0801813]
["bitfinex","SOLUSD",1645790659070,3.902e-05,90.476,90.402,4.421]
["bitfinex","SOLUSD",1645790659672,3.902e-05,90.476,90.403,112.0]
["bitfinex","SOLUSD",1645790659869,3.902e-05,90.476,90.404,0.25]
["bitfinex","SOLUSD",1645790660070,3.902e-05,90.476,90.404,2.60270241]
["bitfinex","SOLUSD",1645790660268,3.902e-05,90.476,90.404,2.35270241]
["bitfinex","SOLUSD",1645790660468,3.902e-05,90.476,90.41,16.592]
["bitfinex","SOLUSD",1645790660671,3.902e-05,90.476,90.42,13.45]
["bitfinex","SOLUSD",1645790661274,3.902e-05,90.476,90.43,5.0]
["bitfinex","SOLUSD",1645790661470,3.902e-05,90.476,90.44,13.45]
["bitfinex","SOLUSD",1645790661770,3.902e-05,90.476,90.451,3.02072652]
["bitfinex","SOLUSD",1645790661971,3.902e-05,90.476,90.46,13.45]
["bitfinex","SOLUSD",1645790662276,3.902e-05,90.476,90.461,0.25]
["bitfinex","SOLUSD",1645790663672,3.902e-05,90.476,90.461,3.1904185]
["bitfinex","SOLUSD",1645790664972,3.902e-05,90.476,90.461,2.9404185]
["bitfinex","SOLUSD",1645790665176,3.902e-05,90.476,90.46,16.5829]
["bitfinex","SOLUSD",1645790666174,3.902e-05,90.476,90.45,13.45]
["bitfinex","SOLUSD",1645790666374,3.902e-05,90.476,90.451,0.25]
["bitfinex","SOLUSD",1645790666575,3.902e-05,90.476,90.44,30.036]
["bitfinex","SOLUSD",1645790666876,3.902e-05,90.476,90.422,2.56713416]
["bitfinex","SOLUSD",1645790667073,3.902e-05,90.476,90.421,2.67498605]
["bitfinex","SOLUSD",1645790667278,3.902e-05,90.476,90.42,13.45]
["bitfinex","SOLUSD",1645790667676,3.902e-05,90.476,90.42,30.0398]
["bitfinex","SOLUSD",1645790667876,3.902e-05,90.476,90.42,13.45]
["bitfinex","SOLUSD",1645790668276,3.902e-05,90.476,90.421,0.25]
["bitfinex","SOLUSD",1645790668676,3.902e-05,90.476,90.42,13.45]
["bitfinex","SOLUSD",1645790669078,3.902e-05,90.476,90.402,4.421]
["bitfinex","SOLUSD",1645790669677,3.902e-05,90.476,90.403,0.25]
["bitfinex","SOLUSD",1645790670079,3.902e-05,90.476,90.402,4.421]
["bitfinex","SOLUSD",1645790670879,3.902e-05,90.476,90.37,13.45]
["bitfinex","SOLUSD",1645790671678,3.902e-05,90.476,90.38,16.5978]
["bitfinex","SOLUSD",1645790671878,3.902e-05,90.476,90.381,2.91219134]
["bitfinex","SOLUSD",1645790672083,3.902e-05,90.476,90.382,0.25]
["bitfinex","SOLUSD",1645790672788,3.902e-05,90.476,90.381,0.25]
["bitfinex","SOLUSD",1645790672982,3.902e-05,90.476,90.39,16.5965]
["bitfinex","SOLUSD",1645790673282,3.902e-05,90.476,90.39,30.0465]
["bitfinex","SOLUSD",1645790673486,3.902e-05,90.476,90.342,2.65175611]
["bitfinex","SOLUSD",1645790673682,3.902e-05,90.476,90.344,10.0]
["bitfinex","SOLUSD",1645790673882,112.0,90.473,90.32,13.45]
["bitfinex","SOLUSD",1645790674085,13.45,90.47,90.31,13.45]
["bitfinex","SOLUSD",1645790674283,1.4815926,90.468,90.291,112.0]
["bitfinex","SOLUSD",1645790674483,112.0,90.469,90.291,112.0]
["bitfinex","SOLUSD",1645790674484,1.57096005,90.465,90.292,2.42648842]
["bitfinex","SOLUSD",1645790674683,1.57096005,90.465,90.286,112.0]
["bitfinex","SOLUSD",1645790674887,1.57096005,90.465,90.293,2.86292427]
["bitfinex","SOLUSD",1645790675086,1.57096005,90.465,90.301,112.0]
["bitfinex","SOLUSD",1645790675283,1.57096005,90.465,90.3,13.45]
["bitfinex","SOLUSD",1645790675284,16.6114,90.43,90.311,112.0]
["bitfinex","SOLUSD",1645790675483,47.7236537,90.459,90.321,112.0]
["bitfinex","SOLUSD",1645790675683,1.59264722,90.458,90.322,2.5911738]
["bitfinex","SOLUSD",1645790675885,1.59264722,90.458,90.33,5.0]
["bitfinex","SOLUSD",1645790676088,1.59264722,90.458,90.341,112.0]
["bitfinex","SOLUSD",1645790676284,1.59264722,90.458,90.342,3.18619448]
["bitfinex","SOLUSD",1645790676483,1.59264722,90.458,90.351,112.0]
["bitfinex","SOLUSD",1645790676683,47.7236537,90.459,90.352,2.92561118]
["bitfinex","SOLUSD",1645790677586,47.7236537,90.459,90.354,112.0]
["bitfinex","SOLUSD",1645790677786,22.7695,90.469,90.355,3.27796755]
["bitfinex","SOLUSD",1645790677987,22.7695,90.469,90.371,112.0]
["bitfinex","SOLUSD",1645790678290,1.7985125,90.468,90.372,3.06218304]
["bitfinex","SOLUSD",1645790678489,1.7985125,90.468,90.372,0.25]
["bitfinex","SOLUSD",1645790678785,54.37421455,90.467,90.372,0.25]
["bitfinex","SOLUSD",1645790679289,55.3287,90.5,90.381,112.0]
["bitfinex","SOLUSD",1645790679489,1.53208901,90.508,90.391,112.0]
["bitfinex","SOLUSD",1645790679688,16.9997,90.527,90.401,112.0]
["bitfinex","SOLUSD",1645790679896,16.9997,90.527,90.411,112.0]
["bitfinex","SOLUSD",1645790679897,1.51929058,90.526,90.411,112.0]
["bitfinex","SOLUSD",1645790680090,1.51929058,90.526,90.412,3.21305439]
["bitfinex","SOLUSD",1645790680289,1.43442846,90.519,90.42,16.5891]
["bitfinex","SOLUSD",1645790680488,1.43442846,90.519,90.421,0.25]
["bitfinex","SOLUSD",1645790680689,1.43442846,90.519,90.41,13.45]
["bitfinex","SOLUSD",1645790680888,1.83817701,90.524,90.411,0.25]
["bitfinex","SOLUSD",1645790681289,16.5948,90.5,90.411,0.25]
["bitfinex","SOLUSD",1645790681489,112.0,90.498,90.38,13.45]
["bitfinex","SOLUSD",1645790681788,1.6965452,90.498,90.381,0.25]
["bitfinex","SOLUSD",1645790682388,1.6965452,90.498,90.39,16.596]
["bitfinex","SOLUSD",1645790682591,1.6965452,90.498,90.391,2.75337072]
["bitfinex","SOLUSD",1645790682989,1.6965452,90.498,90.391,0.25]
["bitfinex","SOLUSD",1645790683591,1.6965452,90.498,90.401,112.0]
["bitfinex","SOLUSD",1645790683791,1.6965452,90.498,90.402,2.71711044]
["bitfinex","SOLUSD",1645790683994,1.75456227,90.528,90.411,112.0]
["bitfinex","SOLUSD",1645790684192,1.75456227,90.528,90.412,2.6869958]
["bitfinex","SOLUSD",1645790684391,1.69314485,90.528,90.412,2.6869958]
["bitfinex","SOLUSD",1645790684690,1.69314485,90.528,90.412,5.54992007]
["bitfinex","SOLUSD",1645790684890,55.55628647,90.527,90.413,2.86292427]
["bitfinex","SOLUSD",1645790685093,55.55628647,90.527,90.414,0.25]
["bitfinex","SOLUSD",1645790685490,55.55628647,90.527,90.421,112.0]
["bitfinex","SOLUSD",1645790685690,1.5156024,90.526,90.422,3.21297925]
["bitfinex","SOLUSD",1645790686091,1.5156024,90.526,90.421,2.4095967]
["bitfinex","SOLUSD",1645790686290,1.5156024,90.526,90.42,13.45]
["bitfinex","SOLUSD",1645790687119,1.5156024,90.526,90.422,2.57689571]
["bitfinex","SOLUSD",1645790687317,1.5156024,90.526,90.42,13.45]
["bitfinex","SOLUSD",1645790688118,1.5156024,90.526,90.421,0.25]
["bitfinex","SOLUSD",1645790688517,1.5156024,90.526,90.43,16.5895]
["bitfinex","SOLUSD",1645790688717,1.5156024,90.526,90.431,0.25]
["bitfinex","SOLUSD",1645790689516,16.5908,90.52,90.43,16.5895]
["bitfinex","SOLUSD",1645790689718,1.5478451,90.519,90.41,55.2927]
["bitfinex","SOLUSD",1645790690920,1.5478451,90.519,90.411,3.08032839]
["bitfinex","SOLUSD",1645790691120,1.5478451,90.519,90.43,16.5887]
["bitfinex","SOLUSD",1645790691319,1.43288987,90.526,90.431,112.0]
["bitfinex","SOLUSD",1645790691517,1.43288987,90.526,90.432,114.94750299]
["bitfinex","SOLUSD",1645790691719,55.55628647,90.527,90.432,114.94750299]
["bitfinex","SOLUSD",1645790691919,55.55628647,90.527,90.433,2.99689686]
["bitfinex","SOLUSD",1645790692122,55.55628647,90.527,90.434,0.25]
["bitfinex","SOLUSD",1645790692521,16.3187,90.528,90.441,112.0]
["bitfinex","SOLUSD",1645790692725,16.3187,90.528,90.442,0.25]
["bitfinex","SOLUSD",1645790692924,16.3187,90.528,90.442,2.63845664]
["bitfinex","SOLUSD",1645790693123,16.3187,90.528,90.442,5.50138091]
["bitfinex","SOLUSD",1645790693324,16.3187,90.528,90.443,2.86292427]
["bitfinex","SOLUSD",1645790693525,42.91193349,90.542,90.444,0.25]
["bitfinex","SOLUSD",1645790693824,22.9825,90.549,90.451,112.0]
["bitfinex","SOLUSD",1645790694022,25.9898339,90.579,90.45,16.5815]
["bitfinex","SOLUSD",1645790694023,25.9898339,90.579,90.461,112.0]
["bitfinex","SOLUSD",1645790694225,1.75228269,90.578,90.462,0.25]
["bitfinex","SOLUSD",1645790694923,43.88748608,90.577,90.46,30.0256]
["bitfinex","SOLUSD",1645790695123,1.42273281,90.576,90.46,16.5756]
["bitfinex","SOLUSD",1645790695527,16.9053,90.565,90.46,16.5756]
["bitfinex","SOLUSD",1645790695723,54.11306961,90.563,90.46,16.5756]
["bitfinex","SOLUSD",1645790696125,1.43371256,90.562,90.46,16.5756]
["bitfinex","SOLUSD",1645790696324,47.13538765,90.549,90.46,16.5756]
["bitfinex","SOLUSD",1645790696723,1.5083087,90.548,90.46,16.5756]
["bitfinex","SOLUSD",1645790697223,1.5083087,90.548,90.44,16.5879]
["bitfinex","SOLUSD",1645790697823,50.06446306,90.519,90.4,57.55575241]
["bitfinex","SOLUSD",1645790698024,1.69402244,90.517,90.4,55.3016]
["bitfinex","SOLUSD",1645790698226,1.6676028,90.507,90.381,2.83453181]
["bitfinex","SOLUSD",1645790698426,1.6676028,90.507,90.38,13.45]
["bitfinex","SOLUSD",1645790698622,1.6676028,90.507,90.354,11.55524588]
["bitfinex","SOLUSD",1645790698823,76.7656,90.516,90.354,11.55524588]
["bitfinex","SOLUSD",1645790698824,1.51255082,90.511,90.354,11.55524588]
["bitfinex","SOLUSD",1645790699024,1.6676028,90.51,90.36,13.45]
["bitfinex","SOLUSD",1645790699228,1.6676028,90.51,90.361,112.0]
["bitfinex","SOLUSD",1645790699424,1.6676028,90.51,90.362,2.37006854]
["bitfinex","SOLUSD",1645790699726,16.5982,90.48,90.38,16.599]
["bitfinex","SOLUSD",1645790699924,52.82398856,90.479,90.38,16.599]
["bitfinex","SOLUSD",1645790700125,1.62635432,90.478,90.38,16.599]
["bitfinex","SOLUSD",1645790700928,1.36370452,90.469,90.35,13.45]
["bitfinex","SOLUSD",1645790701125,1.72932621,90.468,90.35,13.45]
["bitfinex","SOLUSD",1645790702127,16.6032,90.46,90.36,16.6023]
["bitfinex","SOLUSD",1645790702326,16.6032,90.46,90.34,55.3423]
["bitfinex","SOLUSD",1645790702327,53.58762655,90.459,90.34,55.3423]
["bitfinex","SOLUSD",1645790702528,1.6472131,90.458,90.34,55.3423]
["bitfinex","SOLUSD",1645790703530,16.6062,90.44,90.34,55.3423]
["bitfinex","SOLUSD",1645790703728,58.06790655,90.439,90.33,13.45]
["bitfinex","SOLUSD",1645790703931,1.73595642,90.438,90.33,13.45]
["bitfinex","SOLUSD",1645790704329,1.73595642,90.438,90.295,23.2827034]
["bitfinex","SOLUSD",1645790704529,1.46969818,90.436,90.3,13.45]
["bitfinex","SOLUSD",1645790704932,1.45007115,90.435,90.3,13.45]
["bitfinex","SOLUSD",1645790705531,16.6072,90.43,90.32,16.6107]
["bitfinex","SOLUSD",1645790705731,1.56358654,90.429,90.32,16.6107]
["bitfinex","SOLUSD",1645790706132,1.39539694,90.435,90.32,16.6107]
["bitfinex","SOLUSD",1645790707435,1.66742446,90.434,90.32,16.6107]
["bitfinex","SOLUSD",1645790707638,1.66742446,90.434,90.3,16.6149]
["bitfinex","SOLUSD",1645790707639,61.40537975,90.419,90.3,16.6149]
["bitfinex","SOLUSD",1645790707838,1.46896692,90.417,90.3,16.6149]
["bitfinex","SOLUSD",1645790708441,1.46896692,90.417,90.301,2.68440854]
["bitfinex","SOLUSD",1645790708839,46.5445,90.418,90.32,16.6114]
["bitfinex","SOLUSD",1645790709038,46.5445,90.418,90.321,3.33143411]
["bitfinex","SOLUSD",1645790709437,46.5445,90.418,90.321,6.15333743]
["bitfinex","SOLUSD",1645790709639,46.5445,90.418,90.321,0.25]
["bitfinex","SOLUSD",1645790709839,46.5445,90.418,90.35,16.6054]
["bitfinex","SOLUSD",1645790710140,23.4181,90.418,90.351,0.25]
["bitfinex","SOLUSD",1645790710344,1.76863038,90.469,90.351,0.25]
["bitfinex","SOLUSD",1645790710542,1.4144343,90.483,90.351,0.25]
["bitfinex","SOLUSD",1645790711144,1.82402124,90.481,90.351,0.25]
["bitfinex","SOLUSD",1645790711544,1.82402124,90.481,90.37,16.6028]
["bitfinex","SOLUSD",1645790711743,1.82402124,90.481,90.371,0.25]
["bitfinex","SOLUSD",1645790712845,1.82402124,90.481,90.372,2.86292427]
["bitfinex","SOLUSD",1645790713045,1.82402124,90.481,90.373,0.25]
["bitfinex","SOLUSD",1645790713448,1.82402124,90.481,90.39,16.5986]
["bitfinex","SOLUSD",1645790713647,1.82402124,90.481,90.391,0.25]
["bitfinex","SOLUSD",1645790714748,1.82402124,90.481,90.361,0.25]
["bitfinex","SOLUSD",1645790715545,1.82402124,90.481,90.38,16.6003]
["bitfinex","SOLUSD",1645790715746,1.82402124,90.481,90.381,0.25]
["bitfinex","SOLUSD",1645790715949,1.82402124,90.481,90.36,68.7841]
["bitfinex","SOLUSD",1645790716147,1.82402124,90.481,90.361,0.25]
["bitfinex","SOLUSD",1645790716452,1.82402124,90.481,90.361,3.27879304]
["bitfinex","SOLUSD",1645790716649,1.82402124,90.481,90.36,68.7841]
["bitfinex","SOLUSD",1645790717147,1.66742446,90.475,90.37,16.6014]
["bitfinex","SOLUSD",1645790718052,1.66742446,90.475,90.34,55.3454]
["bitfinex","SOLUSD",1645790718248,112.0,90.473,90.34,55.3454]
["bitfinex","SOLUSD",1645790718450,1.76807428,90.472,90.34,55.3454]
["bitfinex","SOLUSD",1645790718650,112.0,90.469,90.35,16.6056]
["bitfinex","SOLUSD",1645790718850,112.0,90.469,90.32,13.45]
["bitfinex","SOLUSD",1645790718851,112.0,90.467,90.32,55.3586]
["bitfinex","SOLUSD",1645790719051,1.35306104,90.466,90.295,4.425]
["bitfinex","SOLUSD",1645790719253,1.35306104,90.466,90.297,10.0]
["bitfinex","SOLUSD",1645790719453,21.45695859,90.465,90.298,4.425]
["bitfinex","SOLUSD",1645790719651,113.50340501,90.464,90.297,10.0]
["bitfinex","SOLUSD",1645790719854,112.0,90.449,90.297,10.0]
["bitfinex","SOLUSD",1645790720053,16.6136,90.42,90.31,16.6127]
["bitfinex","SOLUSD",1645790720268,49.21736423,90.419,90.31,16.6127]
["bitfinex","SOLUSD",1645790720468,1.86641326,90.418,90.31,16.6127]
["bitfinex","SOLUSD",1645790721669,1.86641326,90.418,90.311,3.06417954]
["bitfinex","SOLUSD",1645790721869,1.86641326,90.418,90.34,16.6072]
["bitfinex","SOLUSD",1645790722270,49.35578584,90.419,90.34,16.6072]
["bitfinex","SOLUSD",1645790722873,49.41960237,90.419,90.34,16.6072]
["bitfinex","SOLUSD",1645790723271,1.5803019,90.418,90.34,16.6072]
["bitfinex","SOLUSD",1645790724272,0.25,90.417,90.34,16.6072]
["bitfinex","SOLUSD",1645790725074,47.59899833,90.419,90.34,16.6072]
["bitfinex","SOLUSD",1645790725273,1.64663449,90.418,90.34,16.6072]
["bitfinex","SOLUSD",1645790725675,2.01481546,90.418,90.34,16.6072]
["bitfinex","SOLUSD",1645790726076,113.91792714,90.418,90.3,55.3708]
["bitfinex","SOLUSD",1645790726377,50.9240858,90.417,90.3,68.8208]
["bitfinex","SOLUSD",1645790726574,1.44832872,90.416,90.3,68.8208]
["bitfinex","SOLUSD",1645790727376,1.44832872,90.416,90.301,2.40815396]
["bitfinex","SOLUSD",1645790727576,1.44832872,90.416,90.32,16.6113]
["bitfinex","SOLUSD",1645790727876,1.59672108,90.415,90.32,16.6113]
["bitfinex","SOLUSD",1645790728374,1.59672108,90.415,90.321,0.25]
["bitfinex","SOLUSD",1645790728575,1.59672108,90.415,90.32,16.6113]
["bitfinex","SOLUSD",1645790728776,16.6136,90.41,90.3,13.45]
["bitfinex","SOLUSD",1645790728977,1.47909369,90.409,90.301,0.25]
["bitfinex","SOLUSD",1645790730079,16.6154,90.4,90.31,16.6136]
["bitfinex","SOLUSD",1645790730376,112.0,90.397,90.248,4.426]
["bitfinex","SOLUSD",1645790730580,112.0,90.397,90.24,13.45]
["bitfinex","SOLUSD",1645790730581,1.70490844,90.396,90.251,10.0]
["bitfinex","SOLUSD",1645790730776,112.0,90.395,90.251,10.0]
["bitfinex","SOLUSD",1645790730977,13.45,90.38,90.24,13.45]
["bitfinex","SOLUSD",1645790731175,54.66238083,90.378,90.24,13.45]
["bitfinex","SOLUSD",1645790731479,1.65512547,90.377,90.24,13.45]
["bitfinex","SOLUSD",1645790731675,1.65512547,90.377,90.26,16.6223]
["bitfinex","SOLUSD",1645790731676,16.6212,90.37,90.26,16.6223]
["bitfinex","SOLUSD",1645790731878,1.67473584,90.369,90.261,2.98263422]
["bitfinex","SOLUSD",1645790732175,1.67473584,90.369,90.25,68.8492]
["bitfinex","SOLUSD",1645790732777,1.67473584,90.369,90.26,16.6218]
["bitfinex","SOLUSD",1645790733879,53.14596278,90.359,90.26,16.6218]
["bitfinex","SOLUSD",1645790734278,3.02715989,90.358,90.26,16.6218]
["bitfinex","SOLUSD",1645790735281,0.25,90.357,90.26,16.6218]
["bitfinex","SOLUSD",1645790735479,16.6238,90.35,90.26,16.6218]
["bitfinex","SOLUSD",1645790735678,1.55744511,90.349,90.26,16.6218]
["bitfinex","SOLUSD",1645790736781,1.55744511,90.349,90.24,16.6255]
["bitfinex","SOLUSD",1645790736980,43.44414607,90.339,90.24,16.6255]
["bitfinex","SOLUSD",1645790737180,45.18400511,90.339,90.24,16.6255]
["bitfinex","SOLUSD",1645790737389,1.45352788,90.338,90.24,16.6255]
["bitfinex","SOLUSD",1645790737581,112.0,90.338,90.24,16.6255]
["bitfinex","SOLUSD",1645790737782,1.56807548,90.337,90.21,55.4259]
["bitfinex","SOLUSD",1645790737980,3.235515,90.337,90.21,55.4259]
["bitfinex","SOLUSD",1645790738182,1.66743952,90.336,90.21,55.4259]
["bitfinex","SOLUSD",1645790738382,16.6274,90.33,90.22,16.6293]
["bitfinex","SOLUSD",1645790738584,1.4598433,90.329,90.22,16.6293]
["bitfinex","SOLUSD",1645790738782,1.4598433,90.329,90.221,2.30025132]
["bitfinex","SOLUSD",1645790738983,1.4598433,90.329,90.22,16.6293]
["bitfinex","SOLUSD",1645790739182,1.91941238,90.328,90.22,16.6293]
["bitfinex","SOLUSD",1645790739388,16.6296,90.32,90.22,16.6293]
["bitfinex","SOLUSD",1645790739585,44.74211765,90.319,90.22,16.6293]
["bitfinex","SOLUSD",1645790739784,1.44558186,90.317,90.22,16.6293]
["bitfinex","SOLUSD",1645790740187,1.44558186,90.317,90.204,112.1]
["bitfinex","SOLUSD",1645790740485,16.6313,90.31,90.204,112.1]
["bitfinex","SOLUSD",1645790740685,1.41798087,90.309,90.2,16.6327]
["bitfinex","SOLUSD",1645790740883,1.41798087,90.309,90.2,19.52374648]
["bitfinex","SOLUSD",1645790741085,1.36946664,90.314,90.2,19.52374648]
["bitfinex","SOLUSD",1645790741285,1.36946664,90.314,90.201,2.64747219]
["bitfinex","SOLUSD",1645790741485,16.6334,90.3,90.21,16.6316]
["bitfinex","SOLUSD",1645790741784,1.36946664,90.314,90.211,0.25]
["bitfinex","SOLUSD",1645790741987,1.36946664,90.314,90.2,55.4277]
["bitfinex","SOLUSD",1645790742185,1.36946664,90.314,90.201,3.32890395]
["bitfinex","SOLUSD",1645790742790,24.0818,90.315,90.22,16.63]
["bitfinex","SOLUSD",1645790742988,24.0818,90.315,90.221,3.27845742]
["bitfinex","SOLUSD",1645790743193,24.0818,90.315,90.23,55.4122]
["bitfinex","SOLUSD",1645790743390,24.0818,90.315,90.231,2.64476536]
["bitfinex","SOLUSD",1645790743591,1.69253276,90.314,90.209,4.431]
["bitfinex","SOLUSD",1645790743793,1.69545246,90.313,90.189,2.44222032]
["bitfinex","SOLUSD",1645790743991,1.37657899,90.311,90.22,16.6291]
["bitfinex","SOLUSD",1645790744193,0.25,90.31,90.221,2.97049378]
["bitfinex","SOLUSD",1645790744493,24.0818,90.315,90.211,112.0]
["bitfinex","SOLUSD",1645790744691,24.0818,90.315,90.212,2.25768345]
["bitfinex","SOLUSD",1645790744890,47.0845,90.348,90.212,2.25768345]
["bitfinex","SOLUSD",1645790745290,47.0845,90.348,90.241,112.0]
["bitfinex","SOLUSD",1645790745495,47.0845,90.348,90.26,55.3963]
["bitfinex","SOLUSD",1645790745691,47.0845,90.348,90.261,0.25]
["bitfinex","SOLUSD",1645790745891,48.72782704,90.348,90.261,0.25]
["bitfinex","SOLUSD",1645790746090,97.89307972,90.348,90.261,0.25]
["bitfinex","SOLUSD",1645790746294,97.89307972,90.348,90.261,2.88691511]
["bitfinex","SOLUSD",1645790746693,97.89307972,90.348,90.27,16.6189]
["bitfinex","SOLUSD",1645790746995,1.8231306,90.347,90.27,16.6189]
["bitfinex","SOLUSD",1645790747390,1.8231306,90.347,90.261,0.25]
["bitfinex","SOLUSD",1645790747391,0.25,90.346,90.261,0.25]
["bitfinex","SOLUSD",1645790747590,0.25,90.346,90.242,0.25]
["bitfinex","SOLUSD",1645790747992,1.91941238,90.346,90.21,55.4216]
["bitfinex","SOLUSD",1645790748192,3.66890222,90.346,90.211,2.60788012]
["bitfinex","SOLUSD",1645790748392,112.0,90.344,90.211,3.30052551]
["bitfinex","SOLUSD",1645790748591,112.0,90.339,90.211,3.30052551]
["bitfinex","SOLUSD",1645790748795,1.82953303,90.338,90.211,0.25]
["bitfinex","SOLUSD",1645790748992,16.6304,90.31,90.21,55.4216]
["bitfinex","SOLUSD",1645790749195,48.60904064,90.309,90.201,2.68731212]
["bitfinex","SOLUSD",1645790749394,113.384981,90.308,90.19,55.438]
["bitfinex","SOLUSD",1645790749598,1.59840098,90.307,90.173,2.64387902]
["bitfinex","SOLUSD",1645790749796,3.26781336,90.307,90.174,10.0]
["bitfinex","SOLUSD",1645790749994,3.26781336,90.307,90.172,2.36393471]
["bitfinex","SOLUSD",1645790750196,1.66941238,90.306,90.151,2.49380652]
["bitfinex","SOLUSD",1645790750595,1.83158559,90.298,90.19,16.635]
["bitfinex","SOLUSD",1645790750796,13.45,90.3,90.191,2.48357016]
["bitfinex","SOLUSD",1645790750996,1.66941238,90.306,90.191,2.48357016]
["bitfinex","SOLUSD",1645790751195,1.66941238,90.306,90.17,13.45]
["bitfinex","SOLUSD",1645790751396,1.66941238,90.306,90.171,6.72784394]
["bitfinex","SOLUSD",1645790751596,1.66941238,90.306,90.172,0.25]
["bitfinex","SOLUSD",1645790751799,1.66941238,90.306,90.171,6.72784394]
["bitfinex","SOLUSD",1645790752202,0.25,90.305,90.171,6.72784394]
["bitfinex","SOLUSD",1645790752398,1.66941238,90.306,90.172,112.0]
["bitfinex","SOLUSD",1645790752599,1.8697868,90.307,90.2,16.6338]
["bitfinex","SOLUSD",1645790752803,1.8697868,90.307,90.171,4.432]
["bitfinex","SOLUSD",1645790752804,47.8925,90.308,90.201,112.0]
["bitfinex","SOLUSD",1645790753001,47.8925,90.308,90.202,2.48476606]
["bitfinex","SOLUSD",1645790753203,47.8925,90.308,90.211,112.0]
["bitfinex","SOLUSD",1645790753403,46.95762726,90.309,90.212,3.01748971]
["bitfinex","SOLUSD",1645790753600,46.95762726,90.309,90.212,0.25]
["bitfinex","SOLUSD",1645790753802,46.95762726,90.309,90.212,3.11292427]
["bitfinex","SOLUSD",1645790754001,1.63843738,90.307,90.212,0.25]
["bitfinex","SOLUSD",1645790754201,24.4106,90.306,90.212,0.25]
["bitfinex","SOLUSD",1645790754603,24.4106,90.306,90.191,0.25]
["bitfinex","SOLUSD",1645790754810,24.4106,90.306,90.191,112.25]
["bitfinex","SOLUSD",1645790755002,24.4106,90.306,90.22,16.6303]
["bitfinex","SOLUSD",1645790755302,24.4106,90.306,90.221,0.25]
["bitfinex","SOLUSD",1645790755901,24.4106,90.306,90.192,2.86292427]
["bitfinex","SOLUSD",1645790756103,24.4106,90.306,90.21,16.6315]
["bitfinex","SOLUSD",1645790756501,24.4106,90.306,90.21,19.26539402]
["bitfinex","SOLUSD",1645790756702,0.25,90.305,90.21,19.26539402]
["bitfinex","SOLUSD",1645790756902,0.25,90.305,90.211,0.25]
["bitfinex","SOLUSD",1645790757300,0.25,90.305,90.21,19.26539402]
["bitfinex","SOLUSD",1645790757301,1.44932764,90.299,90.21,16.6315]
["bitfinex","SOLUSD",1645790758403,1.66941238,90.298,90.21,16.6315]
["bitfinex","SOLUSD",1645790758802,54.29927357,90.289,90.21,16.6315]
["bitfinex","SOLUSD",1645790759202,1.4098225,90.288,90.21,16.6315]
["bitfinex","SOLUSD",1645790759602,1.4098225,90.288,90.19,55.4382]
["bitfinex","SOLUSD",1645790759802,25.9072225,90.288,90.178,2.35666272]
["bitfinex","SOLUSD",1645790760011,16.636,90.28,90.178,2.35666272]
["bitfinex","SOLUSD",1645790760211,113.68927009,90.279,90.171,7.34457311]
["bitfinex","SOLUSD",1645790760403,115.35868247,90.279,90.171,4.432]
["bitfinex","SOLUSD",1645790760603,3.49107896,90.278,90.171,4.432]
["bitfinex","SOLUSD",1645790761005,1.66941238,90.277,90.171,4.432]
["bitfinex","SOLUSD",1645790762828,1.66941238,90.265,90.171,4.432]
["bitfinex","SOLUSD",1645790763025,16.6413,90.25,90.171,4.432]
["bitfinex","SOLUSD",1645790763226,60.07514669,90.249,90.171,4.432]
["bitfinex","SOLUSD",1645790763825,3.20241592,90.248,90.118,112.1]
["bitfinex","SOLUSD",1645790764025,3.20241592,90.248,90.119,2.58249065]
["bitfinex","SOLUSD",1645790764329,60.07514669,90.249,90.13,16.6468]
["bitfinex","SOLUSD",1645790764330,112.0,90.239,90.13,16.6468]
["bitfinex","SOLUSD",1645790764530,1.72920521,90.238,90.118,112.1]
["bitfinex","SOLUSD",1645790764726,1.64498288,90.236,90.118,112.1]
["bitfinex","SOLUSD",1645790764927,112.0,90.234,90.118,112.1]
["bitfinex","SOLUSD",1645790765127,112.0,90.229,90.118,112.1]
["bitfinex","SOLUSD",1645790765334,1.46661182,90.229,90.118,112.1]
["bitfinex","SOLUSD",1645790765532,58.72662064,90.219,90.121,2.65161282]
["bitfinex","SOLUSD",1645790765728,57.07139007,90.219,90.091,112.0]
["bitfinex","SOLUSD",1645790766029,57.07139007,90.219,90.09,16.4726]
["bitfinex","SOLUSD",1645790766030,57.07139007,90.219,90.125,2.86292427]
["bitfinex","SOLUSD",1645790766427,73.35108442,90.238,90.111,114.86292427]
["bitfinex","SOLUSD",1645790766628,71.84,90.238,90.15,16.6431]
["bitfinex","SOLUSD",1645790766827,1.38767438,90.237,90.15,16.6431]
["bitfinex","SOLUSD",1645790767626,47.95089569,90.236,90.15,16.6431]
["bitfinex","SOLUSD",1645790768031,113.66794087,90.235,90.13,16.6458]
["bitfinex","SOLUSD",1645790768227,1.65888522,90.234,90.13,16.6458]
["bitfinex","SOLUSD",1645790768428,3.32682609,90.234,90.13,16.6458]
["bitfinex","SOLUSD",1645790768626,0.25,90.233,90.13,16.6458]
["bitfinex","SOLUSD",1645790769429,16.6453,90.23,90.13,16.6458]
["bitfinex","SOLUSD",1645790769630,112.0,90.228,90.124,0.80647847]
["bitfinex","SOLUSD",1645790770029,3.12447132,90.227,90.124,0.80647847]
["bitfinex","SOLUSD",1645790770430,1.75957486,90.225,90.124,0.80647847]
["bitfinex","SOLUSD",1645790770635,1.75957486,90.225,90.14,16.6452]
["bitfinex","SOLUSD",1645790772034,1.66794087,90.224,90.14,16.6452]
["bitfinex","SOLUSD",1645790772234,0.25,90.223,90.14,16.6452]
["bitfinex","SOLUSD",1645790772436,16.6466,90.22,90.14,16.6452]
["bitfinex","SOLUSD",1645790772635,43.00105043,90.219,90.14,16.6452]
["bitfinex","SOLUSD",1645790773242,43.00105043,90.219,90.124,3.31919046]
["bitfinex","SOLUSD",1645790773438,1.66794087,90.218,90.124,2.51271199]
["bitfinex","SOLUSD",1645790773638,1.66794087,90.218,90.114,2.39776571]
["bitfinex","SOLUSD",1645790773837,42.75105043,90.219,90.114,2.39776571]
["bitfinex","SOLUSD",1645790774437,42.75105043,90.219,90.13,16.6469]
["bitfinex","SOLUSD",1645790775437,112.0,90.209,90.113,112.1]
["bitfinex","SOLUSD",1645790775638,1.65746289,90.208,90.075,112.1]
["bitfinex","SOLUSD",1645790775841,13.45,90.2,90.075,112.1]
["bitfinex","SOLUSD",1645790776040,1.35977443,90.204,90.076,2.43913281]
["bitfinex","SOLUSD",1645790776240,1.35977443,90.204,90.076,11.06205708]
["bitfinex","SOLUSD",1645790776639,1.35977443,90.204,90.078,2.60160391]
["bitfinex","SOLUSD",1645790777040,1.35977443,90.204,90.079,3.11292427]
["bitfinex","SOLUSD",1645790777441,16.6532,90.19,90.1,16.6523]
["bitfinex","SOLUSD",1645790777640,54.54641986,90.189,90.101,0.25]
["bitfinex","SOLUSD",1645790777848,54.54641986,90.189,90.101,3.23272819]
["bitfinex","SOLUSD",1645790778040,54.54641986,90.189,90.101,2.98272819]
["bitfinex","SOLUSD",1645790778241,54.54641986,90.189,90.075,112.1]
["bitfinex","SOLUSD",1645790778242,113.35239836,90.188,90.075,112.1]
["bitfinex","SOLUSD",1645790778446,1.39038741,90.187,90.065,2.86292427]
["bitfinex","SOLUSD",1645790778643,112.0,90.179,90.06,16.6589]
["bitfinex","SOLUSD",1645790778842,112.0,90.169,90.06,16.6589]
["bitfinex","SOLUSD",1645790779041,112.0,90.165,90.06,16.6589]
["bitfinex","SOLUSD",1645790779240,0.25,90.164,90.06,16.6589]
["bitfinex","SOLUSD",1645790779441,1.66712724,90.165,90.06,16.6589]
["bitfinex","SOLUSD",1645790779642,1.66712724,90.165,90.044,0.80647847]
["bitfinex","SOLUSD",1645790779643,1.91743495,90.164,90.044,0.80647847]
["bitfinex","SOLUSD",1645790780041,1.66743495,90.163,90.044,0.80647847]
["bitfinex","SOLUSD",1645790780442,1.46670004,90.158,90.044,0.80647847]
["bitfinex","SOLUSD",1645790780745,1.66743495,90.157,90.044,0.80647847]
["bitfinex","SOLUSD",1645790781146,112.0,90.155,90.044,0.80647847]
["bitfinex","SOLUSD",1645790781344,1.78346619,90.154,90.044,0.80647847]
["bitfinex","SOLUSD",1645790781548,13.45,90.14,90.044,0.80647847]
["bitfinex","SOLUSD",1645790781743,16.6657,90.12,90.044,0.80647847]
["bitfinex","SOLUSD",1645790781943,43.50240871,90.118,90.044,0.80647847]
["bitfinex","SOLUSD",1645790782743,47.5949,90.119,90.05,16.6614]
["bitfinex","SOLUSD",1645790782946,23.8371,90.138,90.051,115.09093438]
["bitfinex","SOLUSD",1645790783144,23.8371,90.138,90.052,2.70748388]
["bitfinex","SOLUSD",1645790783344,23.8371,90.138,90.053,0.25]
["bitfinex","SOLUSD",1645790783747,23.8371,90.138,90.054,2.86292427]
["bitfinex","SOLUSD",1645790783946,57.77846445,90.137,90.055,0.25]
["bitfinex","SOLUSD",1645790784344,16.6544,90.18,90.07,16.6558]
["bitfinex","SOLUSD",1645790784544,0.25,90.179,90.071,3.0350918]
["bitfinex","SOLUSD",1645790784746,48.5758,90.184,90.071,3.0350918]
["bitfinex","SOLUSD",1645790784747,48.5758,90.184,90.071,3.11292427]
["bitfinex","SOLUSD",1645790784945,48.5758,90.184,90.086,2.28974964]
["bitfinex","SOLUSD",1645790785244,60.26488467,90.205,90.091,112.0]
["bitfinex","SOLUSD",1645790785447,48.2058,90.263,90.142,2.67630612]
["bitfinex","SOLUSD",1645790785647,48.2058,90.263,90.143,0.25]
["bitfinex","SOLUSD",1645790786045,48.2058,90.263,90.143,3.11292427]
["bitfinex","SOLUSD",1645790786247,48.2058,90.263,90.145,2.36713594]
["bitfinex","SOLUSD",1645790786450,44.65300984,90.262,90.146,0.25]
["bitfinex","SOLUSD",1645790786644,44.65300984,90.262,90.151,112.0]
["bitfinex","SOLUSD",1645790786846,44.65300984,90.262,90.18,16.6343]
["bitfinex","SOLUSD",1645790787047,44.65300984,90.262,90.181,3.29039802]
["bitfinex","SOLUSD",1645790787244,44.65300984,90.262,90.181,0.25]
["bitfinex","SOLUSD",1645790787445,1.8366605,90.261,90.152,2.86292427]
["bitfinex","SOLUSD",1645790787644,1.8366605,90.261,90.153,0.25]
["bitfinex","SOLUSD",1645790788049,16.6393,90.26,90.153,0.25]
["bitfinex","SOLUSD",1645790788245,1.60590989,90.259,90.153,0.25]
["bitfinex","SOLUSD",1645790788444,44.65300984,90.262,90.154,2.86292427]
["bitfinex","SOLUSD",1645790788646,44.65300984,90.262,90.155,0.25]
["bitfinex","SOLUSD",1645790789147,44.65300984,90.262,90.156,2.86292427]
["bitfinex","SOLUSD",1645790789345,44.65300984,90.262,90.157,0.25]
["bitfinex","SOLUSD",1645790789546,44.65300984,90.262,90.16,16.6395]
["bitfinex","SOLUSD",1645790789744,0.25,90.261,90.161,2.7819589]
["bitfinex","SOLUSD",1645790789945,0.25,90.261,90.161,3.11292427]
["bitfinex","SOLUSD",1645790790344,0.25,90.261,90.162,2.86292427]
["bitfinex","SOLUSD",1645790790643,0.25,90.261,90.163,0.25]
["bitfinex","SOLUSD",1645790791149,0.25,90.261,90.164,2.86292427]
["bitfinex","SOLUSD",1645790791345,0.25,90.261,90.165,0.25]
["bitfinex","SOLUSD",1645790791546,0.25,90.261,90.17,16.6356]
["bitfinex","SOLUSD",1645790791747,1.90735328,90.261,90.171,0.25]
["bitfinex","SOLUSD",1645790791944,1.90735328,90.261,90.171,3.11292427]
["bitfinex","SOLUSD",1645790792348,1.90735328,90.261,90.172,2.86292427]
["bitfinex","SOLUSD",1645790792548,1.90735328,90.261,90.173,0.25]
["bitfinex","SOLUSD",1645790792748,112.0,90.259,90.152,2.86292427]
["bitfinex","SOLUSD",1645790792947,1.83134566,90.259,90.152,2.86292427]
["bitfinex","SOLUSD",1645790794148,1.83134566,90.259,90.13,55.4662]
["bitfinex","SOLUSD",1645790794149,112.0,90.249,90.133,2.86292427]
["bitfinex","SOLUSD",1645790794349,112.0,90.247,90.133,2.86292427]
["bitfinex","SOLUSD",1645790794548,112.0,90.245,90.111,2.47623374]
["bitfinex","SOLUSD",1645790794848,1.65233078,90.244,90.103,2.86292427]
["bitfinex","SOLUSD",1645790795046,112.0,90.229,90.103,2.86292427]
["bitfinex","SOLUSD",1645790795247,16.6513,90.21,90.103,2.86292427]
["bitfinex","SOLUSD",1645790795649,56.8969749,90.209,90.103,2.86292427]
["bitfinex","SOLUSD",1645790795849,1.49856799,90.208,90.096,2.42358362]
["bitfinex","SOLUSD",1645790796046,113.49856799,90.208,90.086,2.86292427]
["bitfinex","SOLUSD",1645790796246,112.0,90.206,90.077,112.1]
["bitfinex","SOLUSD",1645790796446,1.74145852,90.205,90.077,112.1]
["bitfinex","SOLUSD",1645790796648,112.0,90.199,90.077,112.1]
["bitfinex","SOLUSD",1645790796850,112.0,90.189,90.077,112.1]
["bitfinex","SOLUSD",1645790797050,112.0,90.187,90.077,112.1]
["bitfinex","SOLUSD",1645790797248,48.26471959,90.188,90.077,112.1]
["bitfinex","SOLUSD",1645790797249,1.73364775,90.186,90.077,112.1]
["bitfinex","SOLUSD",1645790797749,3.39124201,90.186,90.077,112.1]
["bitfinex","SOLUSD",1645790798550,1.66264538,90.185,90.077,112.1]
["bitfinex","SOLUSD",1645790798750,1.66264538,90.185,90.051,2.69751964]
["bitfinex","SOLUSD",1645790798956,16.6593,90.18,90.073,2.86292427]
["bitfinex","SOLUSD",1645790799151,1.66489998,90.179,90.073,2.86292427]
["bitfinex","SOLUSD",1645790799453,1.7285329,90.185,90.073,2.86292427]
["bitfinex","SOLUSD",1645790800055,46.66260446,90.188,90.073,2.86292427]
["bitfinex","SOLUSD",1645790800454,1.87064406,90.187,90.073,2.86292427]
["bitfinex","SOLUSD",1645790800655,46.66260446,90.188,90.073,2.86292427]
["bitfinex","SOLUSD",1645790800854,1.64322914,90.187,90.073,2.86292427]
["bitfinex","SOLUSD",1645790801457,16.6533,90.18,90.09,16.652]
["bitfinex","SOLUSD",1645790801656,46.66260446,90.188,90.102,3.11292427]
["bitfinex","SOLUSD",1645790802059,46.66260446,90.188,90.103,26.59465088]
["bitfinex","SOLUSD",1645790802258,46.66260446,90.188,90.104,2.58824021]
["bitfinex","SOLUSD",1645790802455,46.66260446,90.188,90.104,117.45116448]
["bitfinex","SOLUSD",1645790802678,46.66260446,90.188,90.106,112.0]
["bitfinex","SOLUSD",1645790802879,46.66260446,90.188,90.11,13.45]
["bitfinex","SOLUSD",1645790803178,46.66260446,90.188,90.111,0.25]
["bitfinex","SOLUSD",1645790803386,16.6466,90.22,90.121,112.0]
["bitfinex","SOLUSD",1645790803580,23.1711,90.232,90.13,13.45]
["bitfinex","SOLUSD",1645790803781,23.1711,90.232,90.131,112.25]
["bitfinex","SOLUSD",1645790803979,24.91065629,90.254,90.132,2.66555529]
["bitfinex","SOLUSD",1645790804179,23.0999,90.254,90.133,0.25]
["bitfinex","SOLUSD",1645790804379,52.50833344,90.253,90.134,112.0]
["bitfinex","SOLUSD",1645790804683,52.50833344,90.253,90.135,2.87191241]
["bitfinex","SOLUSD",1645790804979,16.6413,90.25,90.15,16.6408]
["bitfinex","SOLUSD",1645790805179,16.6413,90.25,90.136,2.86292427]
["bitfinex","SOLUSD",1645790805379,1.66684969,90.249,90.137,0.25]
["bitfinex","SOLUSD",1645790805581,0.25,90.248,90.135,0.25]
["bitfinex","SOLUSD",1645790806079,1.75996437,90.248,90.12,13.45]
["bitfinex","SOLUSD",1645790806279,1.75996437,90.248,90.121,0.25]
["bitfinex","SOLUSD",1645790806481,16.6439,90.23,90.13,16.6439]
["bitfinex","SOLUSD",1645790806680,1.44004672,90.229,90.131,2.57213698]
["bitfinex","SOLUSD",1645790806881,48.4646,90.228,90.131,3.1682315]
["bitfinex","SOLUSD",1645790807081,48.4646,90.228,90.132,2.86292427]
["bitfinex","SOLUSD",1645790807285,48.4646,90.228,90.133,0.25]
["bitfinex","SOLUSD",1645790807684,159.61619733,90.219,90.102,4.434]
["bitfinex","SOLUSD",1645790807885,162.80619733,90.219,90.052,4.436]
["bitfinex","SOLUSD",1645790808084,1.60163643,90.218,90.051,2.8736594]
["bitfinex","SOLUSD",1645790808285,3.25538376,90.218,90.072,2.86292427]
["bitfinex","SOLUSD",1645790808484,2.60701743,90.217,90.072,2.86292427]
["bitfinex","SOLUSD",1645790808686,16.6554,90.2,90.102,2.86292427]
["bitfinex","SOLUSD",1645790809085,22.7095,90.216,90.102,2.86292427]
["bitfinex","SOLUSD",1645790809285,22.7095,90.216,90.103,0.25]
["bitfinex","SOLUSD",1645790809487,1.67706725,90.215,90.103,0.25]
["bitfinex","SOLUSD",1645790809687,22.7095,90.216,90.13,16.645]
["bitfinex","SOLUSD",1645790809990,22.7095,90.216,90.131,3.09181478]
["bitfinex","SOLUSD",1645790810390,22.7095,90.216,90.13,16.645]
["bitfinex","SOLUSD",1645790810786,0.25,90.215,90.13,16.645]
["bitfinex","SOLUSD",1645790811388,0.25,90.215,90.131,2.91345549]
["bitfinex","SOLUSD",1645790811588,0.25,90.215,90.113,3.03146018]
["bitfinex","SOLUSD",1645790811988,0.25,90.215,90.114,0.25]
["bitfinex","SOLUSD",1645790812491,16.6478,90.21,90.114,0.25]
["bitfinex","SOLUSD",1645790813689,16.6478,90.21,90.12,16.647]
["bitfinex","SOLUSD",1645790813891,16.6478,90.21,90.121,2.78629458]
["bitfinex","SOLUSD",1645790814089,22.7095,90.216,90.121,2.5281002]
["bitfinex","SOLUSD",1645790814290,112.25,90.215,90.104,2.86292427]
["bitfinex","SOLUSD",1645790814490,1.65365908,90.21,90.104,2.86292427]
["bitfinex","SOLUSD",1645790814690,15.10365908,90.21,90.083,2.86292427]
["bitfinex","SOLUSD",1645790814891,1.4389508,90.209,90.11,16.6488]
["bitfinex","SOLUSD",1645790815094,0.25,90.215,90.096,2.86292427]
["bitfinex","SOLUSD",1645790815294,47.61619733,90.219,90.111,2.86292427]
["bitfinex","SOLUSD",1645790815491,47.61619733,90.219,90.111,114.86292427]
["bitfinex","SOLUSD",1645790815691,47.61619733,90.219,90.112,2.73873065]
["bitfinex","SOLUSD",1645790815892,47.61619733,90.219,90.112,5.60165492]
["bitfinex","SOLUSD",1645790816293,47.61619733,90.219,90.113,2.86292427]
["bitfinex","SOLUSD",1645790816599,47.61619733,90.219,90.14,16.6431]
["bitfinex","SOLUSD",1645790816792,47.61619733,90.219,90.141,0.25]
["bitfinex","SOLUSD",1645790816994,24.907,90.239,90.141,3.11292427]
["bitfinex","SOLUSD",1645790817193,4.34,90.319,90.141,115.11292427]
["bitfinex","SOLUSD",1645790817393,1.87000999,90.302,90.143,112.0]
["bitfinex","SOLUSD",1645790817598,144.7826,90.336,90.142,28.08098001]
["bitfinex","SOLUSD",1645790817599,1.80760634,90.318,90.151,114.90240751]
["bitfinex","SOLUSD",1645790817812,22.7275,90.319,90.182,0.83]
["bitfinex","SOLUSD",1645790818102,52.70965426,90.318,90.191,112.0]
["bitfinex","SOLUSD",1645790818304,52.70965426,90.318,90.21,5.0]
["bitfinex","SOLUSD",1645790818508,52.70965426,90.318,90.221,112.0]
["bitfinex","SOLUSD",1645790818704,52.70965426,90.318,90.24,16.6204]
["bitfinex","SOLUSD",1645790818905,52.70965426,90.318,90.24,30.0704]
["bitfinex","SOLUSD",1645790819103,52.70965426,90.318,90.241,0.25]
["bitfinex","SOLUSD",1645790819504,52.70965426,90.318,90.24,30.0704]
["bitfinex","SOLUSD",1645790819903,52.70965426,90.318,90.241,112.0]
["bitfinex","SOLUSD",1645790820105,52.70965426,90.318,90.25,16.6241]
["bitfinex","SOLUSD",1645790820310,52.70965426,90.318,90.242,0.25]
["bitfinex","SOLUSD",1645790820311,52.70965426,90.318,90.241,1.11292427]
["bitfinex","SOLUSD",1645790820706,52.70965426,90.318,90.236,1.75]
["bitfinex","SOLUSD",1645790820906,112.0,90.317,90.205,2.86292427]
["bitfinex","SOLUSD",1645790821108,1.43440562,90.316,90.182,4.431]
["bitfinex","SOLUSD",1645790821306,0.25,90.315,90.182,4.431]
["bitfinex","SOLUSD",1645790821508,16.6296,90.31,90.2,16.6325]
["bitfinex","SOLUSD",1645790821806,16.6296,90.31,90.201,3.0013743]
["bitfinex","SOLUSD",1645790821807,0.25,90.309,90.201,3.0013743]
["bitfinex","SOLUSD",1645790822010,0.25,90.309,90.201,5.51135457]
["bitfinex","SOLUSD",1645790822206,0.25,90.309,90.202,3.11292427]
["bitfinex","SOLUSD",1645790822407,0.25,90.309,90.202,5.99797806]
["bitfinex","SOLUSD",1645790822607,0.25,90.309,90.203,2.86292427]
["bitfinex","SOLUSD",1645790822810,16.6316,90.3,90.21,16.6301]
["bitfinex","SOLUSD",1645790823010,0.25,90.299,90.202,2.88505379]
["bitfinex","SOLUSD",1645790823208,0.25,90.299,90.191,2.65368374]
["bitfinex","SOLUSD",1645790823409,0.00857168,90.388,90.194,67.34]
["bitfinex","SOLUSD",1645790823612,16.8888,90.525,90.349,2.86292427]
["bitfinex","SOLUSD",1645790823809,1.80015946,90.597,90.38,5.0]
["bitfinex","SOLUSD",1645790824009,16.5044,90.618,90.434,2.12668844]
["bitfinex","SOLUSD",1645790824209,1.73337561,90.617,90.44,13.45]
["bitfinex","SOLUSD",1645790824411,50.77698843,90.528,90.423,2.86292427]
["bitfinex","SOLUSD",1645790824608,128.90058843,90.528,90.362,4.421]
["bitfinex","SOLUSD",1645790824811,112.0,90.525,90.377,2.86292427]
["bitfinex","SOLUSD",1645790825009,1.47064531,90.524,90.38,13.45]
["bitfinex","SOLUSD",1645790825209,3.12882038,90.524,90.381,0.25]
["bitfinex","SOLUSD",1645790825413,1.65817507,90.523,90.381,0.25]
["bitfinex","SOLUSD",1645790825813,1.47064531,90.524,90.382,2.86292427]
["bitfinex","SOLUSD",1645790826011,72.8054,90.527,90.391,112.0]
["bitfinex","SOLUSD",1645790826215,24.0622,90.527,90.4,18.45]
["bitfinex","SOLUSD",1645790826420,24.0622,90.527,90.431,112.0]
["bitfinex","SOLUSD",1645790826712,50.77698843,90.528,90.44,13.45]
["bitfinex","SOLUSD",1645790826913,50.77698843,90.528,90.441,4.42]
["bitfinex","SOLUSD",1645790827312,21.40134603,90.528,90.42,13.45]
["bitfinex","SOLUSD",1645790827514,3.41411727,90.527,90.42,13.45]
["bitfinex","SOLUSD",1645790827712,21.40134603,90.528,90.42,13.45]
["bitfinex","SOLUSD",1645790828214,3.49046549,90.527,90.42,13.45]
["bitfinex","SOLUSD",1645790828612,1.83229042,90.527,90.42,13.45]
["bitfinex","SOLUSD",1645790828916,1.65817507,90.526,90.42,13.45]
["bitfinex","SOLUSD",1645790829112,1.65817507,90.526,90.4,13.45]
["bitfinex","SOLUSD",1645790829311,0.25,90.525,90.4,13.45]
["bitfinex","SOLUSD",1645790829713,1.65389017,90.524,90.4,13.45]
["bitfinex","SOLUSD",1645790830116,2.17,90.52,90.358,4.421]
["bitfinex","SOLUSD",1645790830314,53.41116621,90.499,90.321,2.40395134]
["bitfinex","SOLUSD",1645790830517,1.66312884,90.498,90.321,2.40395134]
["bitfinex","SOLUSD",1645790830713,1.66312884,90.498,90.33,13.45]
["bitfinex","SOLUSD",1645790830914,3.31701901,90.498,90.331,6.86148795]
["bitfinex","SOLUSD",1645790831315,1.66312884,90.498,90.34,16.6035]
["bitfinex","SOLUSD",1645790831516,1.66312884,90.498,90.35,13.45]
["bitfinex","SOLUSD",1645790831716,1.65389017,90.497,90.35,13.45]
["bitfinex","SOLUSD",1645790832518,1.65389017,90.497,90.35,30.05]
["bitfinex","SOLUSD",1645790832726,1.66312884,90.498,90.351,5.53108996]
["bitfinex","SOLUSD",1645790832920,53.41116621,90.499,90.37,55.311]
["bitfinex","SOLUSD",1645790833121,53.41116621,90.499,90.38,18.45]
["bitfinex","SOLUSD",1645790833319,53.41116621,90.499,90.381,2.77141934]
["bitfinex","SOLUSD",1645790833719,16.8849,90.576,90.41,5.0]
["bitfinex","SOLUSD",1645790833919,112.0,90.617,90.42,13.45]
["bitfinex","SOLUSD",1645790834119,13.45,90.61,90.421,0.25]
["bitfinex","SOLUSD",1645790834320,1.66482388,90.58,90.43,55.2744]
["bitfinex","SOLUSD",1645790834520,16.618,90.583,90.44,13.45]
["bitfinex","SOLUSD",1645790834723,54.75449303,90.547,90.441,0.25]
["bitfinex","SOLUSD",1645790835122,54.75449303,90.547,90.441,3.11292427]
["bitfinex","SOLUSD",1645790835323,54.75449303,90.547,90.45,21.5824]
["bitfinex","SOLUSD",1645790835521,54.75449303,90.547,90.46,13.45]
["bitfinex","SOLUSD",1645790835722,54.75449303,90.547,90.47,55.2502]
["bitfinex","SOLUSD",1645790835925,54.75449303,90.547,90.48,13.45]
["bitfinex","SOLUSD",1645790836320,54.75449303,90.547,90.461,0.25]
["bitfinex","SOLUSD",1645790836525,0.25,90.546,90.46,30.0317]
["bitfinex","SOLUSD",1645790836721,2.1135139,90.546,90.46,13.45]
["bitfinex","SOLUSD",1645790837125,2.1135139,90.546,90.44,13.45]
["bitfinex","SOLUSD",1645790837322,2.1135139,90.546,90.38,168.17]
["bitfinex","SOLUSD",1645790837323,2.1135139,90.546,90.391,2.7180295]
["bitfinex","SOLUSD",1645790837521,1.35468375,90.544,90.4,13.45]
["bitfinex","SOLUSD",1645790837722,1.35468375,90.544,90.41,13.45]
["bitfinex","SOLUSD",1645790838824,1.64963406,90.543,90.41,13.45]
["bitfinex","SOLUSD",1645790839025,1.64963406,90.543,90.411,0.25]
["bitfinex","SOLUSD",1645790839225,1.64963406,90.543,90.411,56.4]
["bitfinex","SOLUSD",1645790839426,1.35468375,90.544,90.412,2.30562059]
["bitfinex","SOLUSD",1645790839623,1.35468375,90.544,90.41,13.45]
["bitfinex","SOLUSD",1645790839826,1.64963406,90.543,90.41,13.45]
["bitfinex","SOLUSD",1645790840025,1.83439168,90.539,90.41,13.45]
["bitfinex","SOLUSD",1645790840422,1.64963406,90.538,90.41,13.45]
["bitfinex","SOLUSD",1645790840622,13.45,90.53,90.38,13.45]
["bitfinex","SOLUSD",1645790840825,50.62399252,90.529,90.371,2.25831398]
["bitfinex","SOLUSD",1645790841026,16.5992,90.51,90.371,2.25831398]
["bitfinex","SOLUSD",1645790841224,50.49010728,90.509,90.371,2.25831398]
["bitfinex","SOLUSD",1645790841423,1.36039785,90.508,90.37,32.39872546]
["bitfinex","SOLUSD",1645790841623,50.50425124,90.509,90.371,2.81999222]
["bitfinex","SOLUSD",1645790841824,1.69526764,90.508,90.371,2.81999222]
["bitfinex","SOLUSD",1645790842025,48.85557397,90.509,90.38,16.5952]
["bitfinex","SOLUSD",1645790842225,48.85557397,90.509,90.391,112.0]
["bitfinex","SOLUSD",1645790842425,48.85557397,90.509,90.381,0.25]
["bitfinex","SOLUSD",1645790842426,23.34856504,90.509,90.4,13.45]
["bitfinex","SOLUSD",1645790842625,23.34856504,90.509,90.41,13.45]
["bitfinex","SOLUSD",1645790842824,1.84345679,90.508,90.41,13.45]
["bitfinex","SOLUSD",1645790843729,1.84345679,90.508,90.39,16.5947]
["bitfinex","SOLUSD",1645790843946,0.25,90.507,90.391,0.25]
["bitfinex","SOLUSD",1645790844126,0.25,90.507,90.39,30.0447]
["bitfinex","SOLUSD",1645790844328,1.95929642,90.507,90.361,2.86292427]
["bitfinex","SOLUSD",1645790844528,113.64867727,90.506,90.36,16.5987]
["bitfinex","SOLUSD",1645790844726,1.75327912,90.505,90.36,16.5987]
["bitfinex","SOLUSD",1645790844926,1.75327912,90.505,90.361,5.19974977]
["bitfinex","SOLUSD",1645790845127,3.40195639,90.505,90.361,5.19974977]
["bitfinex","SOLUSD",1645790845329,1.64867727,90.504,90.371,112.0]
["bitfinex","SOLUSD",1645790845528,1.64867727,90.504,90.381,112.0]
["bitfinex","SOLUSD",1645790845729,69.8019,90.507,90.391,112.0]
["bitfinex","SOLUSD",1645790845927,69.8019,90.507,90.392,2.51104878]
["bitfinex","SOLUSD",1645790846130,69.8019,90.507,90.392,0.25]
["bitfinex","SOLUSD",1645790846337,1.554857,90.506,90.42,16.5896]
["bitfinex","SOLUSD",1645790846528,69.8019,90.507,90.421,0.25]
["bitfinex","SOLUSD",1645790847932,69.8019,90.507,90.421,2.57404278]
["bitfinex","SOLUSD",1645790848535,69.8019,90.507,90.43,16.5876]
["bitfinex","SOLUSD",1645790848733,69.8019,90.507,90.431,2.74454849]
["bitfinex","SOLUSD",1645790848939,69.8019,90.507,90.431,2.92575368]
["bitfinex","SOLUSD",1645790849134,0.25,90.506,90.431,0.25]
["bitfinex","SOLUSD",1645790849539,0.25,90.506,90.43,30.0376]
["bitfinex","SOLUSD",1645790849740,69.8019,90.507,90.43,30.0376]
["bitfinex","SOLUSD",1645790850137,23.34856504,90.509,90.43,30.0376]
["bitfinex","SOLUSD",1645790850343,23.34856504,90.509,90.431,2.67788338]
["bitfinex","SOLUSD",1645790850541,23.34856504,90.509,90.43,30.0376]
["bitfinex","SOLUSD",1645790850743,112.0,90.508,90.39,13.45]
["bitfinex","SOLUSD",1645790850943,1.78828868,90.507,90.37,13.45]
["bitfinex","SOLUSD",1645790851142,0.25,90.506,90.38,13.45]
["bitfinex","SOLUSD",1645790851344,1.99867317,90.506,90.38,13.45]
["bitfinex","SOLUSD",1645790851756,1.64867727,90.505,90.39,16.5956]
["bitfinex","SOLUSD",1645790851955,1.64867727,90.505,90.373,3.02044212]
["bitfinex","SOLUSD",1645790852157,1.86776866,90.503,90.38,13.45]
["bitfinex","SOLUSD",1645790852758,1.64867727,90.502,90.38,13.45]
["bitfinex","SOLUSD",1645790852959,1.64867727,90.502,90.39,16.5961]
["bitfinex","SOLUSD",1645790853256,1.86776866,90.503,90.39,30.0461]
["bitfinex","SOLUSD",1645790853457,3.51644593,90.503,90.39,30.0461]
["bitfinex","SOLUSD",1645790853658,24.8026,90.504,90.391,2.83787216]
["bitfinex","SOLUSD",1645790853860,24.8026,90.504,90.391,2.67496925]
["bitfinex","SOLUSD",1645790854061,24.8026,90.504,90.391,114.55351886]
["bitfinex","SOLUSD",1645790854259,24.8026,90.504,90.39,13.45]
["bitfinex","SOLUSD",1645790854459,24.8026,90.504,90.4,16.594]
["bitfinex","SOLUSD",1645790854658,24.8026,90.504,90.401,0.25]
["bitfinex","SOLUSD",1645790854858,24.8026,90.504,90.401,3.30706658]
["bitfinex","SOLUSD",1645790855259,24.8026,90.504,90.401,112.25]
["bitfinex","SOLUSD",1645790855458,24.8026,90.504,90.402,2.93339102]
["bitfinex","SOLUSD",1645790855660,24.8026,90.504,90.403,0.25]
["bitfinex","SOLUSD",1645790856463,24.8026,90.504,90.41,16.5926]
["bitfinex","SOLUSD",1645790856665,1.39571252,90.503,90.42,13.45]
["bitfinex","SOLUSD",1645790856864,0.25,90.502,90.421,0.25]
["bitfinex","SOLUSD",1645790857168,1.64665135,90.503,90.42,13.45]
["bitfinex","SOLUSD",1645790857364,1.64665135,90.503,90.4,13.45]
["bitfinex","SOLUSD",1645790857564,1.64867727,90.501,90.401,0.25]
["bitfinex","SOLUSD",1645790857862,1.64867727,90.501,90.4,30.0446]
["bitfinex","SOLUSD",1645790858265,1.64665135,90.503,90.401,0.25]
["bitfinex","SOLUSD",1645790858865,1.64665135,90.503,90.4,30.0446]
["bitfinex","SOLUSD",1645790859066,3.29532862,90.503,90.4,30.0446]
["bitfinex","SOLUSD",1645790859267,115.29532862,90.503,90.4,13.45]
["bitfinex","SOLUSD",1645790859464,3.29532862,90.503,90.38,30.0485]
["bitfinex","SOLUSD",1645790859765,16.5976,90.5,90.381,12.60084646]
["bitfinex","SOLUSD",1645790859967,16.5976,90.5,90.382,112.0]
["bitfinex","SOLUSD",1645790860167,24.8026,90.504,90.383,2.46190884]
["bitfinex","SOLUSD",1645790860365,24.8026,90.504,90.391,112.0]
["bitfinex","SOLUSD",1645790860566,24.8026,90.504,90.4,13.45]
["bitfinex","SOLUSD",1645790860766,24.8026,90.504,90.401,112.25]
["bitfinex","SOLUSD",1645790860965,24.8026,90.504,90.401,0.25]
["bitfinex","SOLUSD",1645790861167,1.35561055,90.503,90.401,0.25]
["bitfinex","SOLUSD",1645790861369,1.35561055,90.503,90.42,16.5909]
["bitfinex","SOLUSD",1645790861969,0.25,90.502,90.401,0.25]
["bitfinex","SOLUSD",1645790862168,0.25,90.502,90.382,2.41656472]
["bitfinex","SOLUSD",1645790862373,1.89442446,90.502,90.38,16.5997]
["bitfinex","SOLUSD",1645790862569,112.0,90.499,90.342,2.80327938]
["bitfinex","SOLUSD",1645790862771,1.76227549,90.498,90.35,10.0]
["bitfinex","SOLUSD",1645790863069,1.62973133,90.496,90.35,10.0]
["bitfinex","SOLUSD",1645790863267,1.62973133,90.496,90.342,2.80327938]
["bitfinex","SOLUSD",1645790863268,16.6041,90.47,90.342,2.80327938]
["bitfinex","SOLUSD",1645790863467,57.93514454,90.469,90.35,13.45]
["bitfinex","SOLUSD",1645790863668,106.60534454,90.469,90.35,13.45]
["bitfinex","SOLUSD",1645790864170,1.79575731,90.468,90.35,13.45]
["bitfinex","SOLUSD",1645790864371,1.79575731,90.468,90.351,0.25]
["bitfinex","SOLUSD",1645790864570,1.79575731,90.468,90.36,16.6037]
["bitfinex","SOLUSD",1645790864769,1.79575731,90.468,90.361,2.76883601]
["bitfinex","SOLUSD",1645790864970,1.7823295,90.468,90.361,0.25]
["bitfinex","SOLUSD",1645790865169,106.60534454,90.469,90.361,3.00858121]
["bitfinex","SOLUSD",1645790865371,106.60534454,90.469,90.361,0.25]
["bitfinex","SOLUSD",1645790865872,106.60534454,90.469,90.37,16.6012]
["bitfinex","SOLUSD",1645790866073,1.40285386,90.468,90.37,16.6012]
["bitfinex","SOLUSD",1645790867273,0.25,90.467,90.37,16.6012]
["bitfinex","SOLUSD",1645790867471,16.6028,90.46,90.37,16.6012]
["bitfinex","SOLUSD",1645790868073,1.79462644,90.459,90.37,16.6012]
["bitfinex","SOLUSD",1645790869877,106.60534454,90.469,90.371,115.14763528]
["bitfinex","SOLUSD",1645790870077,106.60534454,90.469,90.4,16.5968]
["bitfinex","SOLUSD",1645790870279,106.60534454,90.469,90.401,0.25]
["bitfinex","SOLUSD",1645790870679,57.93514454,90.469,90.401,0.25]
["bitfinex","SOLUSD",1645790871282,57.93514454,90.469,90.392,0.25]
["bitfinex","SOLUSD",1645790871684,57.93514454,90.469,90.41,16.5945]
["bitfinex","SOLUSD",1645790871886,57.93514454,90.469,90.411,3.33859372]
["bitfinex","SOLUSD",1645790872081,57.93514454,90.469,90.411,0.25]
["bitfinex","SOLUSD",1645790872981,57.93514454,90.469,90.402,0.25]
["bitfinex","SOLUSD",1645790873581,57.93514454,90.469,90.42,16.5936]
["bitfinex","SOLUSD",1645790873784,0.25,90.468,90.402,0.25]
["bitfinex","SOLUSD",1645790873982,0.25,90.468,90.401,0.25]
["bitfinex","SOLUSD",1645790874182,0.25,90.468,90.39,13.45]
["bitfinex","SOLUSD",1645790874782,57.93514454,90.469,90.4,16.5966]
["bitfinex","SOLUSD",1645790874984,48.27914115,90.503,90.4,30.0466]
["bitfinex","SOLUSD",1645790875183,1.39421563,90.502,90.401,2.68049285]
["bitfinex","SOLUSD",1645790875382,1.39421563,90.502,90.4,13.45]
["bitfinex","SOLUSD",1645790875585,1.64741792,90.501,90.361,2.75411284]
["bitfinex","SOLUSD",1645790875783,3.18044129,90.501,90.364,10.0]
["bitfinex","SOLUSD",1645790875987,52.57398305,90.5,90.371,112.0]
["bitfinex","SOLUSD",1645790876186,1.49281441,90.499,90.4,16.5961]
["bitfinex","SOLUSD",1645790876386,1.49281441,90.499,90.401,2.89963406]
["bitfinex","SOLUSD",1645790876785,1.49281441,90.499,90.4,13.45]
["bitfinex","SOLUSD",1645790877188,1.49281441,90.499,90.4,12.25]
["bitfinex","SOLUSD",1645790877386,1.49281441,90.499,90.401,0.25]
["bitfinex","SOLUSD",1645790877587,0.25,90.498,90.401,0.25]
["bitfinex","SOLUSD",1645790878786,0.25,90.498,90.41,16.5954]
["bitfinex","SOLUSD",1645790879492,52.57398305,90.5,90.411,3.10409636]
["bitfinex","SOLUSD",1645790879688,52.57398305,90.5,90.401,112.25]
["bitfinex","SOLUSD",1645790879689,52.57398305,90.5,90.41,13.45]
["bitfinex","SOLUSD",1645790879889,52.57398305,90.5,90.412,0.25]
["bitfinex","SOLUSD",1645790880289,52.57398305,90.5,90.421,112.0]
["bitfinex","SOLUSD",1645790880490,74.359,90.533,90.412,0.25]
["bitfinex","SOLUSD",1645790880491,46.5313,90.531,90.43,13.45]
["bitfinex","SOLUSD",1645790880698,46.5313,90.531,90.441,112.0]
["bitfinex","SOLUSD",1645790880891,24.8461,90.544,90.442,3.04893548]
["bitfinex","SOLUSD",1645790881295,24.8461,90.544,90.443,112.0]
["bitfinex","SOLUSD",1645790881494,24.8461,90.544,90.444,2.5433224]
["bitfinex","SOLUSD",1645790881694,55.68995242,90.543,90.46,16.5827]
["bitfinex","SOLUSD",1645790881898,55.68995242,90.543,90.461,2.98412684]
["bitfinex","SOLUSD",1645790882101,55.68995242,90.543,90.461,2.73412684]
["bitfinex","SOLUSD",1645790882297,0.25,90.542,90.46,30.0327]
["bitfinex","SOLUSD",1645790882499,1.62490541,90.542,90.44,13.45]
["bitfinex","SOLUSD",1645790882697,1.3540144,90.541,90.441,0.25]
["bitfinex","SOLUSD",1645790883098,1.78724654,90.539,90.44,30.0367]
["bitfinex","SOLUSD",1645790883501,1.78724654,90.539,90.44,13.45]
["bitfinex","SOLUSD",1645790883699,3.43466446,90.539,90.389,58.94189954]
["bitfinex","SOLUSD",1645790883899,3.43466446,90.539,90.4,13.45]
["bitfinex","SOLUSD",1645790884305,16.5888,90.53,90.4,30.044]
["bitfinex","SOLUSD",1645790884503,56.63476602,90.528,90.4,30.044]
["bitfinex","SOLUSD",1645790884707,1.68383917,90.527,90.4,30.044]
["bitfinex","SOLUSD",1645790884906,54.96084772,90.528,90.401,115.05273825]
["bitfinex","SOLUSD",1645790885104,54.96084772,90.528,90.402,2.80554878]
["bitfinex","SOLUSD",1645790885317,54.96084772,90.528,90.403,112.0]
["bitfinex","SOLUSD",1645790885521,54.96084772,90.528,90.409,112.0]
["bitfinex","SOLUSD",1645790885718,54.96084772,90.528,90.43,16.5834]
["bitfinex","SOLUSD",1645790885924,1.39312828,90.527,90.44,13.45]
["bitfinex","SOLUSD",1645790886123,1.39312828,90.527,90.43,13.45]
["bitfinex","SOLUSD",1645790886318,1.89741792,90.526,90.431,0.25]
["bitfinex","SOLUSD",1645790886719,1.64741792,90.525,90.431,0.25]
["bitfinex","SOLUSD",1645790886926,1.64741792,90.525,90.43,13.45]
["bitfinex","SOLUSD",1645790887120,16.591,90.52,90.43,13.45]
["bitfinex","SOLUSD",1645790887326,1.45034284,90.519,90.4,68.7537]
["bitfinex","SOLUSD",1645790887520,50.47556076,90.519,90.401,0.25]
["bitfinex","SOLUSD",1645790887725,3.17281782,90.518,90.401,0.25]
["bitfinex","SOLUSD",1645790888121,1.5253999,90.518,90.401,0.25]
["bitfinex","SOLUSD",1645790888525,16.5938,90.51,90.41,16.5925]
["bitfinex","SOLUSD",1645790888722,45.24986035,90.509,90.411,0.25]
["bitfinex","SOLUSD",1645790888922,1.85207189,90.508,90.411,0.25]
["bitfinex","SOLUSD",1645790889123,1.85207189,90.508,90.41,16.5925]
["bitfinex","SOLUSD",1645790889330,47.3778,90.519,90.42,13.45]
["bitfinex","SOLUSD",1645790889529,47.3778,90.519,90.441,112.0]
["bitfinex","SOLUSD",1645790889736,1.6820291,90.558,90.442,0.25]
["bitfinex","SOLUSD",1645790889931,45.8001,90.557,90.442,0.25]
["bitfinex","SOLUSD",1645790890123,45.8001,90.557,90.444,2.68343295]
["bitfinex","SOLUSD",1645790890322,45.8001,90.557,90.445,0.25]
["bitfinex","SOLUSD",1645790890529,78.3795,90.575,90.471,112.0]
["bitfinex","SOLUSD",1645790890724,78.3795,90.575,90.48,13.45]
["bitfinex","SOLUSD",1645790890923,78.3795,90.575,90.481,112.25]
["bitfinex","SOLUSD",1645790891133,24.4915,90.586,90.482,2.75717329]
["bitfinex","SOLUSD",1645790891324,45.17252462,90.585,90.483,0.25]
["bitfinex","SOLUSD",1645790891528,45.17252462,90.585,90.483,168.4]
["bitfinex","SOLUSD",1645790891726,0.25,90.584,90.484,2.48581131]
["bitfinex","SOLUSD",1645790891925,45.17252462,90.585,90.485,0.25]
["bitfinex","SOLUSD",1645790892530,45.17252462,90.585,90.501,2.48276422]
["bitfinex","SOLUSD",1645790892728,45.17252462,90.585,90.502,0.25]
["bitfinex","SOLUSD",1645790893027,45.17252462,90.585,90.48,13.45]
["bitfinex","SOLUSD",1645790893028,1.83549406,90.584,90.48,13.45]
["bitfinex","SOLUSD",1645790893628,45.17252462,90.585,90.49,16.5791]
["bitfinex","SOLUSD",1645790893828,45.17252462,90.585,90.491,3.04233385]
["bitfinex","SOLUSD",1645790894029,1.71107596,90.584,90.48,55.2519]
["bitfinex","SOLUSD",1645790894229,1.71107596,90.584,90.481,2.96596894]
["bitfinex","SOLUSD",1645790894629,1.71107596,90.584,90.48,55.2519]
["bitfinex","SOLUSD",1645790894630,0.25,90.583,90.48,55.2519]
["bitfinex","SOLUSD",1645790895033,0.25,90.583,90.481,2.30445479]
["bitfinex","SOLUSD",1645790895231,1.71107596,90.584,90.49,16.5784]
["bitfinex","SOLUSD",1645790895430,45.17252462,90.585,90.491,2.7097535]
["bitfinex","SOLUSD",1645790895631,45.17252462,90.585,90.49,13.45]
["bitfinex","SOLUSD",1645790895832,45.17252462,90.585,90.491,2.35994891]
["bitfinex","SOLUSD",1645790896031,45.17252462,90.585,90.49,13.45]
["bitfinex","SOLUSD",1645790896231,1.51455208,90.584,90.491,0.25]
["bitfinex","SOLUSD",1645790896433,1.51455208,90.584,90.5,16.5764]
["bitfinex","SOLUSD",1645790897836,1.51455208,90.584,90.501,0.25]
["bitfinex","SOLUSD",1645790898236,16.5798,90.58,90.48,16.5803]
["bitfinex","SOLUSD",1645790898435,1.7930216,90.579,90.481,0.25]
["bitfinex","SOLUSD",1645790898839,0.25,90.578,90.481,0.25]
["bitfinex","SOLUSD",1645790899036,1.79621007,90.578,90.481,0.25]
["bitfinex","SOLUSD",1645790899238,0.25,90.578,90.491,112.0]
["bitfinex","SOLUSD",1645790899437,0.25,90.578,90.492,2.78636351]
["bitfinex","SOLUSD",1645790900439,0.25,90.578,90.51,16.5749]
["bitfinex","SOLUSD",1645790900643,45.17252462,90.585,90.511,112.25]
["bitfinex","SOLUSD",1645790900840,45.17252462,90.585,90.512,2.72981578]
["bitfinex","SOLUSD",1645790901044,45.17252462,90.585,90.513,0.25]
["bitfinex","SOLUSD",1645790901441,24.1497,90.615,90.513,3.11292427]
["bitfinex","SOLUSD",1645790901639,23.1448,90.635,90.531,112.0]
["bitfinex","SOLUSD",1645790901843,23.1448,90.635,90.541,112.0]
["bitfinex","SOLUSD",1645790902041,23.1448,90.635,90.551,112.0]
["bitfinex","SOLUSD",1645790902244,24.22,90.648,90.552,0.25]
["bitfinex","SOLUSD",1645790902445,1.73569461,90.669,90.552,0.25]
["bitfinex","SOLUSD",1645790902446,43.83142278,90.673,90.552,2.77139242]
["bitfinex","SOLUSD",1645790902645,16.5534,90.73,90.59,5.0]
["bitfinex","SOLUSD",1645790902846,189.8266,90.782,90.601,112.0]
["bitfinex","SOLUSD",1645790903049,1.43178598,90.749,90.602,3.03441365]
["bitfinex","SOLUSD",1645790903244,1.81284201,90.779,90.602,3.03441365]
["bitfinex","SOLUSD",1645790903444,1.81284201,90.779,90.604,112.0]
["bitfinex","SOLUSD",1645790903647,43.31993013,90.778,90.61,5.0]
["bitfinex","SOLUSD",1645790903847,1.82000606,90.777,90.621,112.0]
["bitfinex","SOLUSD",1645790904045,1.82000606,90.777,90.63,5.0]
["bitfinex","SOLUSD",1645790904245,16.5465,90.77,90.64,13.45]
["bitfinex","SOLUSD",1645790904446,1.62975659,90.769,90.641,0.25]
["bitfinex","SOLUSD",1645790904846,1.62975659,90.769,90.622,44.41889494]
["bitfinex","SOLUSD",1645790904847,1.64539438,90.769,90.612,2.86292427]
["bitfinex","SOLUSD",1645790905046,1.64539438,90.769,90.61,13.45]
["bitfinex","SOLUSD",1645790905352,44.15476531,90.759,90.582,2.52598954]
["bitfinex","SOLUSD",1645790905547,1.6624474,90.757,90.584,10.0]
["bitfinex","SOLUSD",1645790905751,1.6624474,90.757,90.59,13.45]
["bitfinex","SOLUSD",1645790905947,40.75959773,90.756,90.59,13.45]
["bitfinex","SOLUSD",1645790906146,1.65174428,90.755,90.59,13.45]
["bitfinex","SOLUSD",1645790906446,16.5577,90.71,90.59,30.0088]
["bitfinex","SOLUSD",1645790906649,49.16237208,90.709,90.59,30.0088]
["bitfinex","SOLUSD",1645790906847,50.93739482,90.709,90.591,2.30597275]
["bitfinex","SOLUSD",1645790907047,1.38406538,90.708,90.591,2.30597275]
["bitfinex","SOLUSD",1645790907447,1.38406538,90.708,90.591,2.86238718]
["bitfinex","SOLUSD",1645790907648,1.38406538,90.708,90.59,13.45]
["bitfinex","SOLUSD",1645790907850,16.5583,90.7,90.59,13.45]
["bitfinex","SOLUSD",1645790908047,1.64305607,90.699,90.59,13.45]
["bitfinex","SOLUSD",1645790908447,1.7800458,90.708,90.59,13.45]
["bitfinex","SOLUSD",1645790908848,16.5614,90.69,90.57,30.0127]
["bitfinex","SOLUSD",1645790909048,52.62211848,90.689,90.57,30.0127]
["bitfinex","SOLUSD",1645790909248,1.80129446,90.688,90.57,30.0127]
["bitfinex","SOLUSD",1645790909650,1.80129446,90.688,90.571,2.41302382]
["bitfinex","SOLUSD",1645790909848,16.5619,90.68,90.58,16.5608]
["bitfinex","SOLUSD",1645790910050,1.49684999,90.679,90.59,13.45]
["bitfinex","SOLUSD",1645790910355,50.82970091,90.689,90.591,0.25]
["bitfinex","SOLUSD",1645790910949,50.82970091,90.689,90.6,30.0072]
["bitfinex","SOLUSD",1645790911151,50.82970091,90.689,90.601,3.32957148]
["bitfinex","SOLUSD",1645790911348,50.82970091,90.689,90.601,0.25]
["bitfinex","SOLUSD",1645790911550,50.82970091,90.689,90.601,2.53712474]
["bitfinex","SOLUSD",1645790911749,50.82970091,90.689,90.601,0.25]
["bitfinex","SOLUSD",1645790912149,50.82970091,90.689,90.61,16.5561]
["bitfinex","SOLUSD",1645790912352,1.58646379,90.688,90.59,13.45]
["bitfinex","SOLUSD",1645790912652,3.23185817,90.688,90.57,13.45]
["bitfinex","SOLUSD",1645790912852,50.82970091,90.689,90.58,13.45]
["bitfinex","SOLUSD",1645790913050,1.65278458,90.688,90.58,13.45]
["bitfinex","SOLUSD",1645790913452,0.25,90.687,90.6,16.5565]
["bitfinex","SOLUSD",1645790913652,1.65278458,90.709,90.61,13.45]
["bitfinex","SOLUSD",1645790913851,1.35910492,90.734,90.611,112.0]
["bitfinex","SOLUSD",1645790914053,1.35910492,90.734,90.612,3.0411188]
["bitfinex","SOLUSD",1645790914251,1.42267343,90.746,90.612,3.0411188]
["bitfinex","SOLUSD",1645790914654,49.53518236,90.72,90.63,16.5511]
["bitfinex","SOLUSD",1645790914853,49.53518236,90.72,90.631,0.25]
["bitfinex","SOLUSD",1645790915062,1.58882479,90.739,90.632,2.49960721]
["bitfinex","SOLUSD",1645790915257,1.69194647,90.755,90.633,0.25]
["bitfinex","SOLUSD",1645790915456,23.7286,90.728,90.633,0.25]
["bitfinex","SOLUSD",1645790915656,24.1489,90.729,90.633,0.25]
["bitfinex","SOLUSD",1645790916059,56.38016011,90.728,90.641,114.4808867]
["bitfinex","SOLUSD",1645790916257,1.46684974,90.77,90.651,112.0]
["bitfinex","SOLUSD",1645790916456,1.46684974,90.77,90.66,13.45]
["bitfinex","SOLUSD",1645790916656,1.46684974,90.77,90.661,0.25]
["bitfinex","SOLUSD",1645790916856,1.46684974,90.77,90.661,112.25]
["bitfinex","SOLUSD",1645790917057,22.5718,90.771,90.661,0.25]
["bitfinex","SOLUSD",1645790917257,57.24607496,90.77,90.661,112.25]
["bitfinex","SOLUSD",1645790917460,57.24607496,90.77,90.68,16.5432]
["bitfinex","SOLUSD",1645790917658,57.24607496,90.77,90.69,13.45]
["bitfinex","SOLUSD",1645790917859,57.24607496,90.77,90.691,0.25]
["bitfinex","SOLUSD",1645790918262,57.24607496,90.77,90.69,13.45]
["bitfinex","SOLUSD",1645790918860,3.51237351,90.769,90.6,173.17]
["bitfinex","SOLUSD",1645790919077,0.25,90.768,90.61,13.45]
["bitfinex","SOLUSD",1645790919280,1.90278458,90.768,90.611,2.38858028]
["bitfinex","SOLUSD",1645790919477,1.537669,90.766,90.611,112.0]
["bitfinex","SOLUSD",1645790919683,1.537669,90.766,90.61,13.45]
["bitfinex","SOLUSD",1645790919879,1.50396764,90.764,90.611,2.92692394]
["bitfinex","SOLUSD",1645790920179,1.50396764,90.764,90.65,16.548]
["bitfinex","SOLUSD",1645790920379,1.50396764,90.764,90.66,13.45]
["bitfinex","SOLUSD",1645790920594,1.50396764,90.764,90.661,0.25]
["bitfinex","SOLUSD",1645790921179,16.5469,90.76,90.65,16.5473]
["bitfinex","SOLUSD",1645790921381,1.87358459,90.759,90.65,16.5473]
["bitfinex","SOLUSD",1645790921580,3.52636917,90.759,90.65,16.5473]
["bitfinex","SOLUSD",1645790921782,1.65278458,90.759,90.651,3.21798384]
["bitfinex","SOLUSD",1645790921982,1.71615514,90.764,90.651,0.25]
["bitfinex","SOLUSD",1645790922182,0.25,90.763,90.651,0.25]
["bitfinex","SOLUSD",1645790922383,16.5489,90.75,90.651,0.25]
["bitfinex","SOLUSD",1645790922582,46.67839696,90.749,90.651,0.25]
["bitfinex","SOLUSD",1645790922782,1.55700662,90.748,90.641,0.25]
["bitfinex","SOLUSD",1645790922982,1.55700662,90.748,90.641,3.16129982]
["bitfinex","SOLUSD",1645790923189,0.25,90.747,90.641,3.16129982]
["bitfinex","SOLUSD",1645790923383,0.25,90.747,90.65,16.5481]
["bitfinex","SOLUSD",1645790923584,45.12028865,90.749,90.651,3.14039238]
["bitfinex","SOLUSD",1645790923784,0.25,90.748,90.651,0.25]
["bitfinex","SOLUSD",1645790923985,1.79749456,90.748,90.651,0.25]
["bitfinex","SOLUSD",1645790924584,1.79749456,90.748,90.6,5.0]
["bitfinex","SOLUSD",1645790924787,49.56178458,90.747,90.58,5.0]
["bitfinex","SOLUSD",1645790924990,1.5558006,90.746,90.59,13.45]
["bitfinex","SOLUSD",1645790925187,81.64998458,90.746,90.59,13.45]
["bitfinex","SOLUSD",1645790925387,3.07416336,90.745,90.59,13.45]
["bitfinex","SOLUSD",1645790925586,3.07416336,90.745,90.592,2.71465538]
["bitfinex","SOLUSD",1645790925888,1.42137878,90.745,90.592,2.71465538]
["bitfinex","SOLUSD",1645790926086,1.42137878,90.745,90.593,2.86292427]
["bitfinex","SOLUSD",1645790926087,1.65278458,90.744,90.593,2.86292427]
["bitfinex","SOLUSD",1645790926287,1.42137878,90.745,90.594,0.25]
["bitfinex","SOLUSD",1645790926487,16.5506,90.74,90.6,16.5559]
["bitfinex","SOLUSD",1645790926686,1.58069378,90.739,90.61,13.45]
["bitfinex","SOLUSD",1645790926888,22.687,90.738,90.611,0.25]
["bitfinex","SOLUSD",1645790927086,1.86154051,90.737,90.611,0.25]
["bitfinex","SOLUSD",1645790927492,1.86154051,90.737,90.612,2.86647599]
["bitfinex","SOLUSD",1645790927686,1.86154051,90.737,90.631,3.00413581]
["bitfinex","SOLUSD",1645790927886,1.86154051,90.737,90.64,13.45]
["bitfinex","SOLUSD",1645790928190,22.687,90.738,90.642,2.62325352]
["bitfinex","SOLUSD",1645790928387,22.687,90.738,90.643,0.25]
["bitfinex","SOLUSD",1645790928586,16.5482,90.76,90.643,0.25]
["bitfinex","SOLUSD",1645790928587,1.80361886,90.748,90.643,0.25]
["bitfinex","SOLUSD",1645790928787,48.7782,90.787,90.652,3.03818431]
["bitfinex","SOLUSD",1645790928993,23.4245,90.786,90.661,112.0]
["bitfinex","SOLUSD",1645790929190,23.4245,90.786,90.662,3.1233388]
["bitfinex","SOLUSD",1645790929793,16.5432,90.78,90.68,16.5424]
["bitfinex","SOLUSD",1645790929990,0.25,90.748,90.681,0.25]
["bitfinex","SOLUSD",1645790930391,1.65278458,90.784,90.681,0.25]
["bitfinex","SOLUSD",1645790930593,23.4245,90.786,90.681,0.25]
["bitfinex","SOLUSD",1645790930791,23.4245,90.786,90.69,16.5404]
["bitfinex","SOLUSD",1645790930997,23.4245,90.786,90.691,2.51518791]
["bitfinex","SOLUSD",1645790931290,23.4245,90.786,90.692,2.39750819]
["bitfinex","SOLUSD",1645790931491,23.4245,90.786,90.693,0.25]
["bitfinex","SOLUSD",1645790931690,48.3501418,90.785,90.691,0.25]
["bitfinex","SOLUSD",1645790931889,48.3501418,90.785,90.692,2.86292427]
["bitfinex","SOLUSD",1645790932092,0.25,90.784,90.7,16.5381]
["bitfinex","SOLUSD",1645790932291,0.25,90.784,90.701,0.25]
["bitfinex","SOLUSD",1645790932491,0.25,90.784,90.7,16.5381]
["bitfinex","SOLUSD",1645790932690,0.25,90.784,90.69,13.45]
["bitfinex","SOLUSD",1645790932890,1.7857736,90.784,90.691,0.25]
["bitfinex","SOLUSD",1645790933494,1.7857736,90.784,90.67,13.45]
["bitfinex","SOLUSD",1645790933694,1.48684027,90.781,90.67,13.45]
["bitfinex","SOLUSD",1645790935492,1.7307111,90.779,90.67,29.9944]
["bitfinex","SOLUSD",1645790935693,1.7307111,90.779,90.67,16.5444]
["bitfinex","SOLUSD",1645790935893,1.64850631,90.778,90.67,16.5444]
["bitfinex","SOLUSD",1645790936097,1.64850631,90.778,90.671,0.25]
["bitfinex","SOLUSD",1645790936293,1.64850631,90.778,90.66,13.45]
["bitfinex","SOLUSD",1645790936492,1.64850631,90.778,90.64,13.45]
["bitfinex","SOLUSD",1645790936695,1.64850631,90.778,90.63,13.45]
["bitfinex","SOLUSD",1645790936894,1.64850631,90.778,90.631,2.54418159]
["bitfinex","SOLUSD",1645790937093,1.64850631,90.778,90.632,2.6731053]
["bitfinex","SOLUSD",1645790937295,1.64850631,90.778,90.611,4.409]
["bitfinex","SOLUSD",1645790937495,47.41561471,90.769,90.615,10.0]
["bitfinex","SOLUSD",1645790937896,3.22600862,90.768,90.621,112.0]
["bitfinex","SOLUSD",1645790938096,97.89460631,90.768,90.622,2.36976535]
["bitfinex","SOLUSD",1645790938295,3.32999673,90.767,90.622,2.36976535]
["bitfinex","SOLUSD",1645790938600,1.64850631,90.766,90.622,2.36976535]
["bitfinex","SOLUSD",1645790938996,46.11935151,90.739,90.62,13.45]
["bitfinex","SOLUSD",1645790939196,1.82351801,90.737,90.62,13.45]
["bitfinex","SOLUSD",1645790940099,69.7725,90.738,90.63,16.5525]
["bitfinex","SOLUSD",1645790940299,69.7725,90.738,90.631,114.7408942]
["bitfinex","SOLUSD",1645790940500,69.7725,90.738,90.632,2.82071204]
["bitfinex","SOLUSD",1645790940902,69.7725,90.738,90.633,0.25]
["bitfinex","SOLUSD",1645790941109,0.25,90.737,90.633,0.25]
["bitfinex","SOLUSD",1645790941504,0.25,90.737,90.65,16.5488]
["bitfinex","SOLUSD",1645790941702,0.25,90.737,90.621,6.74132899]
["bitfinex","SOLUSD",1645790941907,0.25,90.737,90.623,114.89097779]
["bitfinex","SOLUSD",1645790942202,0.25,90.737,90.621,4.41]
["bitfinex","SOLUSD",1645790942203,2.05753094,90.737,90.621,7.27292427]
["bitfinex","SOLUSD",1645790942404,2.05753094,90.737,90.6,55.1777]
["bitfinex","SOLUSD",1645790942603,2.05753094,90.737,90.602,10.0]
["bitfinex","SOLUSD",1645790942803,2.05753094,90.737,90.603,112.25]
["bitfinex","SOLUSD",1645790943003,2.05753094,90.737,90.604,2.45340555]
["bitfinex","SOLUSD",1645790943404,2.05753094,90.737,90.605,24.14926435]
["bitfinex","SOLUSD",1645790943606,2.05753094,90.737,90.62,30.0033]
["bitfinex","SOLUSD",1645790943607,0.25,90.737,90.62,30.0033]
["bitfinex","SOLUSD",1645790943805,0.25,90.737,90.621,114.2553851]
["bitfinex","SOLUSD",1645790944008,0.25,90.737,90.625,112.0]
["bitfinex","SOLUSD",1645790944204,69.7725,90.738,90.626,2.76593808]
["bitfinex","SOLUSD",1645790944405,69.7725,90.738,90.641,112.0]
["bitfinex","SOLUSD",1645790944604,69.7725,90.738,90.642,3.28800949]
["bitfinex","SOLUSD",1645790945004,1.55961284,90.809,90.65,16.5473]
["bitfinex","SOLUSD",1645790945229,7.66685029,90.925,90.661,112.0]
["bitfinex","SOLUSD",1645790945230,0.55344684,90.783,90.661,112.0]
["bitfinex","SOLUSD",1645790945410,0.55344684,90.783,90.672,0.84]
["bitfinex","SOLUSD",1645790945608,0.55344684,90.783,90.681,112.0]
["bitfinex","SOLUSD",1645790945808,0.55344684,90.783,90.691,112.0]
["bitfinex","SOLUSD",1645790946010,0.55344684,90.783,90.701,112.0]
["bitfinex","SOLUSD",1645790946212,0.55344684,90.783,90.712,2.7280349]
["bitfinex","SOLUSD",1645790946407,0.55344684,90.783,90.713,0.25]
["bitfinex","SOLUSD",1645790946807,0.55344684,90.783,90.714,4.407]
["bitfinex","SOLUSD",1645790947007,0.55344684,90.783,90.73,5.0]
["bitfinex","SOLUSD",1645790947208,0.55344684,90.783,90.741,112.0]
["bitfinex","SOLUSD",1645790947410,0.16457316,90.859,90.742,0.25]
["bitfinex","SOLUSD",1645790947614,6.3970778,90.892,90.75,5.0]
["bitfinex","SOLUSD",1645790947816,7.48446077,90.935,90.788,0.55344684]
["bitfinex","SOLUSD",1645790948011,7.48446077,90.935,90.8,5.0]
["bitfinex","SOLUSD",1645790948209,16.5164,90.95,90.81,21.5166]
["bitfinex","SOLUSD",1645790948411,55.0486,90.99,90.87,5.0]
["bitfinex","SOLUSD",1645790948613,55.0486,90.99,90.88,13.45]
["bitfinex","SOLUSD",1645790948817,1.42690485,91.057,90.881,116.648]
["bitfinex","SOLUSD",1645790949010,0.09885821,90.994,90.89,5.0]
["bitfinex","SOLUSD",1645790949215,0.09885821,90.994,90.891,0.25]
["bitfinex","SOLUSD",1645790949412,0.09885821,90.994,90.9,13.45]
["bitfinex","SOLUSD",1645790949613,0.09885821,90.994,90.92,16.4969]
["bitfinex","SOLUSD",1645790949811,0.09885821,90.994,90.921,3.22865754]
["bitfinex","SOLUSD",1645790950211,0.09885821,90.994,90.921,2.97865754]
["bitfinex","SOLUSD",1645790950409,1.64897409,90.993,90.921,2.97865754]
["bitfinex","SOLUSD",1645790951214,1.64897409,90.993,90.922,0.25]
["bitfinex","SOLUSD",1645790951416,0.09885821,90.994,90.921,2.84404025]
["bitfinex","SOLUSD",1645790951615,1.64897409,90.993,90.921,2.84404025]
["bitfinex","SOLUSD",1645790951813,1.64897409,90.993,90.921,2.56742558]
["bitfinex","SOLUSD",1645790952015,48.50637319,90.992,90.922,0.25]
["bitfinex","SOLUSD",1645790952213,0.09885821,90.994,90.93,13.45]
["bitfinex","SOLUSD",1645790952417,0.55163875,91.08,90.931,0.25]
["bitfinex","SOLUSD",1645790952616,9.83953875,91.127,90.931,0.25]
["bitfinex","SOLUSD",1645790952819,16.4964,91.08,90.94,16.4935]
["bitfinex","SOLUSD",1645790953018,1.7351645,91.125,90.95,13.45]
["bitfinex","SOLUSD",1645790953221,58.91373732,91.098,90.951,0.25]
["bitfinex","SOLUSD",1645790953818,1.66816408,91.097,90.951,0.25]
["bitfinex","SOLUSD",1645790954117,13.45,91.09,90.951,0.25]
["bitfinex","SOLUSD",1645790954316,1.71007374,91.089,90.942,0.25]
["bitfinex","SOLUSD",1645790954518,1.64405264,91.089,90.932,0.25]
["bitfinex","SOLUSD",1645790954716,1.64405264,91.088,90.94,13.45]
["bitfinex","SOLUSD",1645790954917,1.64405264,91.088,90.941,0.25]
["bitfinex","SOLUSD",1645790955118,16.4937,91.08,90.94,13.45]
["bitfinex","SOLUSD",1645790955318,56.75981058,91.079,90.91,13.45]
["bitfinex","SOLUSD",1645790955619,11.20453966,91.078,90.898,4.394]
["bitfinex","SOLUSD",1645790955821,112.0,91.077,90.87,17.846]
["bitfinex","SOLUSD",1645790956017,195.81004268,91.076,90.88,13.45]
["bitfinex","SOLUSD",1645790956220,1.78001824,91.075,90.881,4.396]
["bitfinex","SOLUSD",1645790956419,1.78001824,91.075,90.881,7.38046525]
["bitfinex","SOLUSD",1645790956621,2.25582637,91.074,90.881,7.38046525]
["bitfinex","SOLUSD",1645790956818,13.45,91.06,90.881,7.38046525]
["bitfinex","SOLUSD",1645790957019,51.97467138,91.059,90.881,7.38046525]
["bitfinex","SOLUSD",1645790957220,0.25,91.058,90.9,16.499]
["bitfinex","SOLUSD",1645790957522,50.3094163,91.059,90.91,13.45]
["bitfinex","SOLUSD",1645790958120,1.63672164,91.058,90.911,0.25]
["bitfinex","SOLUSD",1645790958718,1.63672164,91.058,90.911,2.32766534]
["bitfinex","SOLUSD",1645790958920,16.5008,91.05,90.911,2.37484436]
["bitfinex","SOLUSD",1645790959122,29.9508,91.05,90.911,3.05201474]
["bitfinex","SOLUSD",1645790959320,0.25,91.049,90.911,2.76402412]
["bitfinex","SOLUSD",1645790959520,1.96596532,91.049,90.882,2.77854044]
["bitfinex","SOLUSD",1645790959721,10.63268696,91.049,90.882,2.77854044]
["bitfinex","SOLUSD",1645790959919,3.04076584,91.048,90.882,2.77854044]
["bitfinex","SOLUSD",1645790960346,1.63672164,91.047,90.882,2.77854044]
["bitfinex","SOLUSD",1645790960545,16.5025,91.04,90.882,2.77854044]
["bitfinex","SOLUSD",1645790960742,13.45,91.03,90.882,2.77854044]
["bitfinex","SOLUSD",1645790960941,1.66788848,91.029,90.882,2.77854044]
["bitfinex","SOLUSD",1645790961143,113.66788848,91.029,90.882,2.77854044]
["bitfinex","SOLUSD",1645790961348,3.25065224,91.028,90.851,2.97035539]
["bitfinex","SOLUSD",1645790961746,1.6139306,91.028,90.851,2.97035539]
["bitfinex","SOLUSD",1645790961946,55.75810506,91.019,90.81,13.45]
["bitfinex","SOLUSD",1645790962147,112.0,91.009,90.81,13.45]
["bitfinex","SOLUSD",1645790962347,112.0,90.989,90.82,16.5118]
["bitfinex","SOLUSD",1645790962541,13.45,90.98,90.821,2.38280289]
["bitfinex","SOLUSD",1645790962743,1.76155702,90.979,90.821,2.38280289]
["bitfinex","SOLUSD",1645790962948,3.39827866,90.979,90.881,0.0001]
["bitfinex","SOLUSD",1645790963147,1.59429123,90.977,90.881,0.0001]
["bitfinex","SOLUSD",1645790963341,55.0628,90.97,90.881,0.0001]
["bitfinex","SOLUSD",1645790963542,13.45,90.96,90.881,0.0001]
["bitfinex","SOLUSD",1645790963744,1.48846012,90.959,90.881,0.0001]
["bitfinex","SOLUSD",1645790963942,1.61705612,90.959,90.881,0.0001]
["bitfinex","SOLUSD",1645790964145,1.63242088,90.959,90.881,0.0001]
["bitfinex","SOLUSD",1645790965447,282.87912088,90.978,90.881,0.0001]
["bitfinex","SOLUSD",1645790965644,46.99422133,90.977,90.881,0.0001]
["bitfinex","SOLUSD",1645790965845,0.25,90.976,90.881,0.0001]
["bitfinex","SOLUSD",1645790966248,282.87912088,90.978,90.881,0.0001]
["bitfinex","SOLUSD",1645790966447,281.2467,90.978,90.881,0.0001]
["bitfinex","SOLUSD",1645790966851,167.5733,90.978,90.881,0.0001]
["bitfinex","SOLUSD",1645790967049,97.2527,90.978,90.882,2.86292427]
["bitfinex","SOLUSD",1645790967252,51.96431775,90.977,90.883,0.25]
["bitfinex","SOLUSD",1645790967749,51.96431775,90.977,90.881,2.50488551]
["bitfinex","SOLUSD",1645790967750,1.62758274,90.976,90.881,0.0001]
["bitfinex","SOLUSD",1645790968650,13.45,90.97,90.881,0.0001]
["bitfinex","SOLUSD",1645790968849,6.02525378,90.969,90.811,2.34784931]
["bitfinex","SOLUSD",1645790969048,7.65283652,90.969,90.811,2.34784931]
["bitfinex","SOLUSD",1645790969249,7.65283652,90.969,90.805,2.35454554]
["bitfinex","SOLUSD",1645790969454,1.73963332,90.967,90.781,2.34435154]
["bitfinex","SOLUSD",1645790969653,80.2488,90.966,90.783,4.31032]
["bitfinex","SOLUSD",1645790969851,1.8741443,90.965,90.783,4.31032]
["bitfinex","SOLUSD",1645790970150,57.02305858,90.963,90.783,4.31032]
["bitfinex","SOLUSD",1645790970352,59.14623134,90.949,90.783,4.31032]
["bitfinex","SOLUSD",1645790970551,43.53863859,90.919,90.783,4.31032]
["bitfinex","SOLUSD",1645790970750,4.348,90.918,90.783,4.31032]
["bitfinex","SOLUSD",1645790971152,43.53863859,90.919,90.783,119.17324427]
["bitfinex","SOLUSD",1645790971361,43.53863859,90.919,90.8,5.0]
["bitfinex","SOLUSD",1645790971554,23.11512603,90.919,90.81,13.45]
["bitfinex","SOLUSD",1645790971752,23.11512603,90.919,90.811,0.25]
["bitfinex","SOLUSD",1645790971958,23.11512603,90.919,90.811,5.50614857]
["bitfinex","SOLUSD",1645790972157,23.11512603,90.919,90.811,115.11292427]
["bitfinex","SOLUSD",1645790972453,23.11512603,90.919,90.812,5.67680715]
["bitfinex","SOLUSD",1645790972652,23.11512603,90.919,90.813,0.25]
["bitfinex","SOLUSD",1645790972854,23.11512603,90.919,90.813,3.11292427]
["bitfinex","SOLUSD",1645790973154,23.11512603,90.919,90.814,2.86292427]
["bitfinex","SOLUSD",1645790973354,23.11512603,90.919,90.815,0.25]
["bitfinex","SOLUSD",1645790973754,1.62758274,90.918,90.815,0.25]
["bitfinex","SOLUSD",1645790974155,23.11512603,90.919,90.815,0.25]
["bitfinex","SOLUSD",1645790974356,1.62758274,90.918,90.805,0.25]
["bitfinex","SOLUSD",1645790974559,1.62758274,90.918,90.8,13.45]
["bitfinex","SOLUSD",1645790974756,23.11512603,90.919,90.8,29.9649]
["bitfinex","SOLUSD",1645790974956,23.11512603,90.919,90.801,2.91132949]
["bitfinex","SOLUSD",1645790975156,0.25,90.918,90.801,2.91132949]
["bitfinex","SOLUSD",1645790975355,3.27337088,90.918,90.78,13.45]
["bitfinex","SOLUSD",1645790975554,1.62758274,90.917,90.78,13.45]
["bitfinex","SOLUSD",1645790975955,1.62758274,90.917,90.781,2.78645328]
["bitfinex","SOLUSD",1645790976162,1.62758274,90.917,90.781,2.46305026]
["bitfinex","SOLUSD",1645790976357,4.376,90.916,90.76,13.45]
["bitfinex","SOLUSD",1645790976558,28.2296,90.916,90.76,13.45]
["bitfinex","SOLUSD",1645790976761,3.08934034,90.915,90.761,4.31137]
["bitfinex","SOLUSD",1645790976961,4.369,90.914,90.761,6.68084392]
["bitfinex","SOLUSD",1645790977160,13.45,90.9,90.761,6.68084392]
["bitfinex","SOLUSD",1645790977362,16.5271,90.89,90.761,6.68084392]
["bitfinex","SOLUSD",1645790977758,1.83652543,90.889,90.761,6.68084392]
["bitfinex","SOLUSD",1645790977958,16.5271,90.89,90.761,6.68084392]
["bitfinex","SOLUSD",1645790978359,4.35,90.897,90.761,6.68084392]
["bitfinex","SOLUSD",1645790978561,112.0,90.897,90.761,6.68084392]
["bitfinex","SOLUSD",1645790979158,0.25,90.896,90.762,112.25]
["bitfinex","SOLUSD",1645790979358,0.25,90.896,90.763,6.76129011]
["bitfinex","SOLUSD",1645790979561,1.87336868,90.896,90.763,6.76129011]
["bitfinex","SOLUSD",1645790979765,1.62336868,90.895,90.763,6.76129011]
["bitfinex","SOLUSD",1645790979961,16.527,90.89,90.763,6.76129011]
["bitfinex","SOLUSD",1645790980161,16.527,90.89,90.764,112.0]
["bitfinex","SOLUSD",1645790980362,16.527,90.89,90.765,4.31118]
["bitfinex","SOLUSD",1645790981162,16.527,90.89,90.766,2.86292427]
["bitfinex","SOLUSD",1645790981571,16.527,90.89,90.765,4.31118]
["bitfinex","SOLUSD",1645790981763,16.527,90.89,90.766,2.86292427]
["bitfinex","SOLUSD",1645790982165,16.527,90.89,90.763,2.45002011]
["bitfinex","SOLUSD",1645790982166,3.27945715,90.889,90.763,2.45002011]
["bitfinex","SOLUSD",1645790982365,3.27945715,90.889,90.737,2.86292427]
["bitfinex","SOLUSD",1645790982366,16.5292,90.87,90.741,2.73877908]
["bitfinex","SOLUSD",1645790982563,16.5292,90.87,90.737,2.86292427]
["bitfinex","SOLUSD",1645790982564,61.23352385,90.869,90.731,3.06545115]
["bitfinex","SOLUSD",1645790982765,113.75686744,90.859,90.731,7.37824115]
["bitfinex","SOLUSD",1645790982964,1.75686744,90.859,90.731,7.37824115]
["bitfinex","SOLUSD",1645790983163,4.405,90.858,90.731,7.37824115]
["bitfinex","SOLUSD",1645790983365,6.02836868,90.858,90.732,4.31274]
["bitfinex","SOLUSD",1645790983564,16.5339,90.85,90.732,4.31274]
["bitfinex","SOLUSD",1645790983765,13.45,90.84,90.732,4.31274]
["bitfinex","SOLUSD",1645790984164,1.62336868,90.839,90.699,2.27518999]
["bitfinex","SOLUSD",1645790984364,49.86716868,90.839,90.699,2.27518999]
["bitfinex","SOLUSD",1645790984766,1.62336868,90.838,90.699,112.0]
["bitfinex","SOLUSD",1645790984967,1.62336868,90.838,90.7,2.57770399]
["bitfinex","SOLUSD",1645790985166,1.62336868,90.838,90.701,4.31422]
["bitfinex","SOLUSD",1645790985575,1.62336868,90.838,90.702,112.0]
["bitfinex","SOLUSD",1645790985766,1.62336868,90.838,90.703,2.61023718]
["bitfinex","SOLUSD",1645790985970,1.62336868,90.838,90.704,4.406]
["bitfinex","SOLUSD",1645790986173,1.62336868,90.858,90.77,5.0]
["bitfinex","SOLUSD",1645790986368,80.30775148,90.947,90.781,112.0]
["bitfinex","SOLUSD",1645790986568,80.30775148,90.947,90.78,18.45]
["bitfinex","SOLUSD",1645790986569,80.30775148,90.947,90.791,112.0]
["bitfinex","SOLUSD",1645790986767,80.30775148,90.947,90.792,2.62466195]
["bitfinex","SOLUSD",1645790987167,43.99127105,90.946,90.793,34.69331691]
["bitfinex","SOLUSD",1645790987369,1.73932382,90.939,90.801,2.84679228]
["bitfinex","SOLUSD",1645790987569,13.45,90.93,90.792,7.44]
["bitfinex","SOLUSD",1645790987769,168.10255638,90.928,90.792,7.44]
["bitfinex","SOLUSD",1645790987967,1.70493428,90.918,90.792,7.44]
["bitfinex","SOLUSD",1645790988268,112.0,90.899,90.792,7.44]
["bitfinex","SOLUSD",1645790988468,48.13092631,90.908,90.792,7.44]
["bitfinex","SOLUSD",1645790988672,1.40617276,90.907,90.792,7.44]
["bitfinex","SOLUSD",1645790989170,48.13092631,90.908,90.8,5.0]
["bitfinex","SOLUSD",1645790989369,48.13092631,90.908,90.802,2.71217215]
["bitfinex","SOLUSD",1645790989569,72.5753,90.948,90.803,0.25]
["bitfinex","SOLUSD",1645790989771,72.5753,90.948,90.81,5.0]
["bitfinex","SOLUSD",1645790989972,4.401,90.986,90.821,112.0]
["bitfinex","SOLUSD",1645790990177,4.401,90.986,90.822,2.86587261]
["bitfinex","SOLUSD",1645790990372,1.50846798,90.987,90.823,4.401]
["bitfinex","SOLUSD",1645790990574,55.1501299,90.945,90.83,5.0]
["bitfinex","SOLUSD",1645790990773,55.1501299,90.945,90.86,16.5081]
["bitfinex","SOLUSD",1645790990971,55.1501299,90.945,90.861,0.25]
["bitfinex","SOLUSD",1645790991671,55.1501299,90.945,90.862,2.86292427]
["bitfinex","SOLUSD",1645790991872,55.1501299,90.945,90.871,112.0]
["bitfinex","SOLUSD",1645790992073,55.1501299,90.945,90.872,2.60949941]
["bitfinex","SOLUSD",1645790992272,55.1501299,90.945,90.872,5.47242368]
["bitfinex","SOLUSD",1645790992675,55.1501299,90.945,90.872,2.60949941]
["bitfinex","SOLUSD",1645790992871,55.1501299,90.945,90.872,0.25]
["bitfinex","SOLUSD",1645790993276,0.25,90.944,90.872,0.25]
["bitfinex","SOLUSD",1645790993474,55.1501299,90.945,90.871,0.25]
["bitfinex","SOLUSD",1645790994096,4.4,91.008,90.871,0.25]
["bitfinex","SOLUSD",1645790994301,16.505,91.0,90.871,0.25]
["bitfinex","SOLUSD",1645790994498,1.64664543,90.999,90.872,2.68580699]
["bitfinex","SOLUSD",1645790994702,4.398,90.998,90.873,0.25]
["bitfinex","SOLUSD",1645790994904,4.398,90.998,90.862,2.76905586]
["bitfinex","SOLUSD",1645790995101,46.05526718,90.997,90.863,0.25]
["bitfinex","SOLUSD",1645790995304,1.61592057,90.996,90.863,0.25]
["bitfinex","SOLUSD",1645790995503,1.61592057,90.996,90.861,2.67395226]
["bitfinex","SOLUSD",1645790995504,16.5064,90.99,90.861,2.50302054]
["bitfinex","SOLUSD",1645790995705,4.649,90.989,90.851,2.46343716]
["bitfinex","SOLUSD",1645790995901,116.649,90.989,90.851,2.46343716]
["bitfinex","SOLUSD",1645790996102,162.83483963,90.988,90.851,2.46343716]
["bitfinex","SOLUSD",1645790996301,4.399,90.987,90.851,2.46343716]
["bitfinex","SOLUSD",1645790996903,171.98662961,90.969,90.842,2.55318901]
["bitfinex","SOLUSD",1645790997107,112.0,90.959,90.788,4.4]
["bitfinex","SOLUSD",1645790997304,112.0,90.957,90.788,4.4]
["bitfinex","SOLUSD",1645790997502,57.51150356,90.954,90.757,3.12298014]
["bitfinex","SOLUSD",1645790997705,156.60145865,90.939,90.757,112.0]
["bitfinex","SOLUSD",1645790997905,4.402,90.938,90.758,2.68248122]
["bitfinex","SOLUSD",1645790998103,112.0,90.937,90.758,2.68248122]
["bitfinex","SOLUSD",1645790998303,112.0,90.935,90.758,2.68248122]
["bitfinex","SOLUSD",1645790998502,112.0,90.929,90.76,16.5252]
["bitfinex","SOLUSD",1645790998704,45.93883675,90.919,90.77,5.0]
["bitfinex","SOLUSD",1645790998903,45.93883675,90.919,90.771,112.0]
["bitfinex","SOLUSD",1645790999104,112.0,90.917,90.77,18.45]
["bitfinex","SOLUSD",1645790999305,1.581158,90.916,90.77,13.45]
["bitfinex","SOLUSD",1645790999505,1.581158,90.916,90.771,2.45153726]
["bitfinex","SOLUSD",1645790999506,4.399,90.915,90.771,2.45153726]
["bitfinex","SOLUSD",1645790999805,6.01091991,90.915,90.771,3.07887261]
["bitfinex","SOLUSD",1645791000006,6.01091991,90.915,90.771,115.07887261]
["bitfinex","SOLUSD",1645791000205,16.5211,90.91,90.76,16.5242]
["bitfinex","SOLUSD",1645791000408,1.7819983,90.909,90.761,2.27898582]
["bitfinex","SOLUSD",1645791000606,3.39391821,90.909,90.771,112.0]
["bitfinex","SOLUSD",1645791000806,4.388,90.917,90.772,2.6418334]
["bitfinex","SOLUSD",1645791001206,45.3502,90.918,90.772,2.6418334]
["bitfinex","SOLUSD",1645791001207,45.3502,90.918,90.773,4.402]
["bitfinex","SOLUSD",1645791001506,16.5205,90.91,90.791,2.84376786]
["bitfinex","SOLUSD",1645791001705,16.5205,90.91,90.792,0.25]
["bitfinex","SOLUSD",1645791002105,0.25,90.909,90.792,0.25]
["bitfinex","SOLUSD",1645791002309,2.02757285,90.909,90.792,0.25]
["bitfinex","SOLUSD",1645791002509,16.5222,90.9,90.792,0.25]
["bitfinex","SOLUSD",1645791002707,60.85622249,90.899,90.792,0.25]
["bitfinex","SOLUSD",1645791002910,60.85622249,90.899,90.773,0.25]
["bitfinex","SOLUSD",1645791003109,60.85622249,90.899,90.774,4.402]
["bitfinex","SOLUSD",1645791003308,60.85622249,90.899,90.775,0.25]
["bitfinex","SOLUSD",1645791003712,60.85622249,90.899,90.781,112.0]
["bitfinex","SOLUSD",1645791003911,16.5189,90.92,90.791,112.0]
["bitfinex","SOLUSD",1645791004111,16.5189,90.92,90.792,2.85063748]
["bitfinex","SOLUSD",1645791004811,49.72273243,90.917,90.792,2.85063748]
["bitfinex","SOLUSD",1645791005210,16.5199,90.91,90.792,2.85063748]
["bitfinex","SOLUSD",1645791005413,16.5199,90.91,90.792,2.60063748]
["bitfinex","SOLUSD",1645791005612,3.03200983,90.909,90.774,4.402]
["bitfinex","SOLUSD",1645791005812,0.25,90.908,90.774,4.402]
["bitfinex","SOLUSD",1645791006211,1.61191991,90.908,90.774,4.402]
["bitfinex","SOLUSD",1645791007011,0.25,90.915,90.774,4.402]
["bitfinex","SOLUSD",1645791007613,44.86275624,90.899,90.781,112.0]
["bitfinex","SOLUSD",1645791007815,44.86275624,90.899,90.782,2.5577578]
["bitfinex","SOLUSD",1645791008118,44.86275624,90.899,90.783,0.25]
["bitfinex","SOLUSD",1645791008714,16.5221,90.9,90.791,112.0]
["bitfinex","SOLUSD",1645791008915,22.6467,90.939,90.8,5.0]
["bitfinex","SOLUSD",1645791008916,22.6423,90.918,90.8,5.0]
["bitfinex","SOLUSD",1645791009114,22.6423,90.918,90.811,112.0]
["bitfinex","SOLUSD",1645791009312,22.6423,90.918,90.812,2.95202079]
["bitfinex","SOLUSD",1645791009715,53.57553749,90.917,90.82,16.5146]
["bitfinex","SOLUSD",1645791009919,53.57553749,90.917,90.821,0.25]
["bitfinex","SOLUSD",1645791011516,53.57553749,90.917,90.83,16.5143]
["bitfinex","SOLUSD",1645791011716,53.57553749,90.917,90.831,3.00489284]
["bitfinex","SOLUSD",1645791012917,53.57553749,90.917,90.831,2.75489284]
["bitfinex","SOLUSD",1645791013120,3.4153131,90.916,90.78,55.0646]
["bitfinex","SOLUSD",1645791013318,3.4153131,90.916,90.78,68.5146]
["bitfinex","SOLUSD",1645791013517,0.25,90.916,90.79,5.0]
["bitfinex","SOLUSD",1645791013719,53.57553749,90.917,90.801,112.0]
["bitfinex","SOLUSD",1645791013921,53.57553749,90.917,90.83,5.0]
["bitfinex","SOLUSD",1645791014122,53.57553749,90.917,90.851,2.52779415]
["bitfinex","SOLUSD",1645791014318,53.57553749,90.917,90.852,0.25]
["bitfinex","SOLUSD",1645791014918,53.57553749,90.917,90.832,0.25]
["bitfinex","SOLUSD",1645791015320,53.57553749,90.917,90.831,2.28937714]
["bitfinex","SOLUSD",1645791015520,1.60670647,90.916,90.8,17.58]
["bitfinex","SOLUSD",1645791015725,1.60670647,90.916,90.803,10.0]
["bitfinex","SOLUSD",1645791015917,1.60670647,90.916,90.804,112.0]
["bitfinex","SOLUSD",1645791016119,1.60670647,90.916,90.81,5.0]
["bitfinex","SOLUSD",1645791016320,1.60670647,90.916,90.82,13.45]
["bitfinex","SOLUSD",1645791016517,1.60670647,90.916,90.83,16.5137]
["bitfinex","SOLUSD",1645791016722,53.57553749,90.917,90.831,0.25]
["bitfinex","SOLUSD",1645791016920,53.57553749,90.917,90.831,112.25]
["bitfinex","SOLUSD",1645791017122,53.57553749,90.917,90.832,2.7585169]
["bitfinex","SOLUSD",1645791017318,53.57553749,90.917,90.833,0.25]
["bitfinex","SOLUSD",1645791018425,53.57553749,90.917,90.831,0.25]
["bitfinex","SOLUSD",1645791018620,53.57553749,90.917,90.841,2.70126611]
["bitfinex","SOLUSD",1645791018823,53.57553749,90.917,90.842,0.25]
["bitfinex","SOLUSD",1645791019325,53.57553749,90.917,90.841,2.70126611]
["bitfinex","SOLUSD",1645791019720,115.23173155,90.916,90.801,2.44441346]
["bitfinex","SOLUSD",1645791019921,1.46790796,90.915,90.759,3.10826792]
["bitfinex","SOLUSD",1645791020120,72.82700647,90.915,90.778,10.0]
["bitfinex","SOLUSD",1645791020324,1.48530446,90.914,90.778,10.0]
["bitfinex","SOLUSD",1645791020520,71.2203,90.915,90.781,112.0]
["bitfinex","SOLUSD",1645791020721,71.2203,90.915,90.79,21.5221]
["bitfinex","SOLUSD",1645791020925,71.2203,90.915,90.791,2.53596442]
["bitfinex","SOLUSD",1645791021121,3.47300237,90.914,90.792,0.25]
["bitfinex","SOLUSD",1645791021323,3.47300237,90.914,90.781,2.9472669]
["bitfinex","SOLUSD",1645791021523,1.60670647,90.913,90.781,2.9472669]
["bitfinex","SOLUSD",1645791021724,1.8662959,90.914,90.782,2.86292427]
["bitfinex","SOLUSD",1645791021921,1.8662959,90.914,90.783,112.25]
["bitfinex","SOLUSD",1645791022123,1.8662959,90.914,90.784,2.97490145]
["bitfinex","SOLUSD",1645791022323,1.60670647,90.913,90.785,0.25]
["bitfinex","SOLUSD",1645791022523,16.5194,90.91,90.8,16.5207]
["bitfinex","SOLUSD",1645791022723,1.3582558,90.909,90.801,0.25]
["bitfinex","SOLUSD",1645791022922,1.3582558,90.909,90.801,2.73717914]
["bitfinex","SOLUSD",1645791023122,9.04333428,90.914,90.801,2.73717914]
["bitfinex","SOLUSD",1645791023528,1.60670647,90.908,90.801,2.73717914]
["bitfinex","SOLUSD",1645791024123,0.25,90.907,90.801,2.73717914]
["bitfinex","SOLUSD",1645791024527,16.5218,90.9,90.801,2.73717914]
["bitfinex","SOLUSD",1645791024727,57.47977983,90.899,90.801,2.73717914]
["bitfinex","SOLUSD",1645791024924,1.78784132,90.898,90.801,2.73717914]
["bitfinex","SOLUSD",1645791025128,55.9155468,90.899,90.81,16.5196]
["bitfinex","SOLUSD",1645791025328,55.9155468,90.899,90.811,2.87914398]
["bitfinex","SOLUSD",1645791025627,55.9155468,90.899,90.811,2.75254758]
["bitfinex","SOLUSD",1645791026328,55.9155468,90.899,90.82,16.5177]
["bitfinex","SOLUSD",1645791026528,55.9155468,90.899,90.821,2.3019396]
["bitfinex","SOLUSD",1645791026730,0.25,90.898,90.811,0.25]
["bitfinex","SOLUSD",1645791026928,0.25,90.898,90.792,0.25]
["bitfinex","SOLUSD",1645791027528,0.25,90.898,90.8,16.5206]
["bitfinex","SOLUSD",1645791027730,1.74894339,90.897,90.77,55.0759]
["bitfinex","SOLUSD",1645791027930,1.74894339,90.897,90.767,2.86292427]
["bitfinex","SOLUSD",1645791027931,1.68953018,90.888,90.771,2.28883851]
["bitfinex","SOLUSD",1645791028131,13.45,90.89,90.757,2.66083401]
["bitfinex","SOLUSD",1645791028330,1.42791617,90.889,90.757,2.66083401]
["bitfinex","SOLUSD",1645791028532,1.60254172,90.888,90.757,2.66083401]
["bitfinex","SOLUSD",1645791028732,3.1210638,90.888,90.757,2.66083401]
["bitfinex","SOLUSD",1645791029429,16.5267,90.87,90.75,68.5387]
["bitfinex","SOLUSD",1645791029630,56.495931,90.869,90.761,2.55180049]
["bitfinex","SOLUSD",1645791029829,1.74703805,90.868,90.761,2.55180049]
["bitfinex","SOLUSD",1645791030032,1.74703805,90.868,90.75,68.5387]
["bitfinex","SOLUSD",1645791030232,54.81074224,90.869,90.775,2.86292427]
["bitfinex","SOLUSD",1645791030430,54.81074224,90.869,90.78,16.5253]
["bitfinex","SOLUSD",1645791030631,54.81074224,90.869,90.781,2.91133952]
["bitfinex","SOLUSD",1645791030831,54.81074224,90.869,90.781,0.25]
["bitfinex","SOLUSD",1645791031736,0.25,90.868,90.79,16.5233]
["bitfinex","SOLUSD",1645791031933,54.81074224,90.869,90.791,0.25]
["bitfinex","SOLUSD",1645791032133,0.25,90.868,90.791,2.84841528]
["bitfinex","SOLUSD",1645791032338,0.25,90.868,90.791,2.94874526]
["bitfinex","SOLUSD",1645791032632,1.88757103,90.868,90.761,2.41406515]
["bitfinex","SOLUSD",1645791032833,1.88757103,90.868,90.775,0.25]
["bitfinex","SOLUSD",1645791033235,16.5287,90.86,90.742,2.86292427]
["bitfinex","SOLUSD",1645791033433,113.88757103,90.868,90.742,2.86292427]
["bitfinex","SOLUSD",1645791033434,1.64986007,90.859,90.742,2.86292427]
["bitfinex","SOLUSD",1645791033634,1.91011595,90.868,90.742,2.86292427]
["bitfinex","SOLUSD",1645791034237,16.5312,90.85,90.731,2.30966716]
["bitfinex","SOLUSD",1645791034437,56.91515707,90.848,90.692,24.9826]
["bitfinex","SOLUSD",1645791034637,1.43922304,90.847,90.693,2.63002678]
["bitfinex","SOLUSD",1645791035036,4.39,90.846,90.693,2.63002678]
["bitfinex","SOLUSD",1645791035238,5.99254172,90.846,90.693,2.63002678]
["bitfinex","SOLUSD",1645791035438,1.43922304,90.847,90.71,16.5375]
["bitfinex","SOLUSD",1645791035439,16.5356,90.82,90.71,16.5375]
["bitfinex","SOLUSD",1645791035639,47.74198018,90.819,90.711,0.25]
["bitfinex","SOLUSD",1645791035836,1.6399562,90.818,90.691,2.94932004]
["bitfinex","SOLUSD",1645791036037,3.24249792,90.818,90.671,7.25129405]
["bitfinex","SOLUSD",1645791036237,3.24249792,90.818,90.671,114.84529405]
["bitfinex","SOLUSD",1645791036438,120.05698018,90.819,90.69,5.0]
["bitfinex","SOLUSD",1645791036637,120.05698018,90.819,90.69,29.9912]
["bitfinex","SOLUSD",1645791036846,13.45,90.81,90.691,2.79584318]
["bitfinex","SOLUSD",1645791037037,1.45365343,90.809,90.691,2.79584318]
["bitfinex","SOLUSD",1645791037238,1.45365343,90.809,90.66,13.45]
["bitfinex","SOLUSD",1645791037441,77.418,90.809,90.661,4.408]
["bitfinex","SOLUSD",1645791037639,3.28795422,90.808,90.651,6.67948482]
["bitfinex","SOLUSD",1645791037838,16.5403,90.8,90.69,16.542]
["bitfinex","SOLUSD",1645791038037,43.40832073,90.799,90.691,2.60813361]
["bitfinex","SOLUSD",1645791038237,1.49006701,90.798,90.691,0.25]
["bitfinex","SOLUSD",1645791038440,1.49006701,90.798,90.671,2.83601329]
["bitfinex","SOLUSD",1645791038636,1.49006701,90.798,90.663,2.69083136]
["bitfinex","SOLUSD",1645791039055,43.40832073,90.799,90.7,16.5396]
["bitfinex","SOLUSD",1645791039242,43.40832073,90.799,90.701,3.04775354]
["bitfinex","SOLUSD",1645791039440,43.40832073,90.799,90.68,13.45]
["bitfinex","SOLUSD",1645791039641,43.40832073,90.799,90.681,2.40762339]
["bitfinex","SOLUSD",1645791039841,1.66320634,90.798,90.661,4.408]
["bitfinex","SOLUSD",1645791040043,1.66320634,90.798,90.641,4.408]
["bitfinex","SOLUSD",1645791040242,1.66320634,90.798,90.69,16.5425]
["bitfinex","SOLUSD",1645791040243,16.5421,90.79,90.69,16.5425]
["bitfinex","SOLUSD",1645791040442,1.76247717,90.789,90.691,2.27345215]
["bitfinex","SOLUSD",1645791040643,0.25,90.788,90.671,2.46303191]
["bitfinex","SOLUSD",1645791040843,50.47124172,90.788,90.651,2.77688705]
["bitfinex","SOLUSD",1645791041044,52.54063514,90.779,90.634,4.408]
["bitfinex","SOLUSD",1645791041244,1.57694816,90.778,90.634,4.408]
["bitfinex","SOLUSD",1645791041444,16.5487,90.75,90.635,23.73004306]
["bitfinex","SOLUSD",1645791041649,47.3745898,90.749,90.636,2.98443436]
["bitfinex","SOLUSD",1645791041846,1.57319308,90.748,90.636,2.98443436]
["bitfinex","SOLUSD",1645791042245,1.57319308,90.748,90.629,2.93035404]
["bitfinex","SOLUSD",1645791042849,45.75823367,90.749,90.629,2.93035404]
["bitfinex","SOLUSD",1645791043449,16.551,90.74,90.64,16.5512]
["bitfinex","SOLUSD",1645791043846,16.551,90.74,90.641,2.92254968]
["bitfinex","SOLUSD",1645791044048,1.75640057,90.739,90.629,2.65648138]
["bitfinex","SOLUSD",1645791044649,0.25,90.738,90.63,16.5531]
["bitfinex","SOLUSD",1645791044849,0.25,90.748,90.631,2.30962368]
["bitfinex","SOLUSD",1645791045148,0.25,90.748,90.631,5.17254795]
["bitfinex","SOLUSD",1645791045347,0.25,90.748,90.632,2.86292427]
["bitfinex","SOLUSD",1645791045549,16.5503,90.74,90.64,16.5512]
["bitfinex","SOLUSD",1645791045748,16.5503,90.74,90.631,2.30962368]
["bitfinex","SOLUSD",1645791045949,1.43377677,90.739,90.61,13.45]
["bitfinex","SOLUSD",1645791046149,24.1223,90.738,90.611,7.35783914]
["bitfinex","SOLUSD",1645791046349,1.84979285,90.737,90.611,7.35783914]
["bitfinex","SOLUSD",1645791046952,16.5552,90.72,90.62,16.555]
["bitfinex","SOLUSD",1645791047152,47.55205738,90.719,90.621,2.80006138]
["bitfinex","SOLUSD",1645791047350,47.55205738,90.719,90.621,0.25]
["bitfinex","SOLUSD",1645791047551,45.40903885,90.719,90.621,0.25]
["bitfinex","SOLUSD",1645791047755,45.40903885,90.719,90.621,2.45181774]
["bitfinex","SOLUSD",1645791047950,45.40903885,90.719,90.62,30.0047]
["bitfinex","SOLUSD",1645791048149,45.40903885,90.719,90.621,2.27974226]
["bitfinex","SOLUSD",1645791048553,45.40903885,90.719,90.62,13.45]
["bitfinex","SOLUSD",1645791048750,45.40903885,90.719,90.621,2.74441304]
["bitfinex","SOLUSD",1645791048955,23.0266,90.737,90.631,112.0]
["bitfinex","SOLUSD",1645791049150,23.0266,90.737,90.64,13.45]
["bitfinex","SOLUSD",1645791049358,1.60842641,90.781,90.641,0.25]
["bitfinex","SOLUSD",1645791049550,47.7782,90.775,90.641,3.11292427]
["bitfinex","SOLUSD",1645791049750,47.7782,90.775,90.641,5.66293499]
["bitfinex","SOLUSD",1645791049951,59.61950185,90.756,90.641,5.66293499]
["bitfinex","SOLUSD",1645791050551,59.61950185,90.756,90.66,16.5452]
["bitfinex","SOLUSD",1645791050752,59.61950185,90.756,90.661,3.31230605]
["bitfinex","SOLUSD",1645791050955,1.6120327,90.755,90.661,3.31230605]
["bitfinex","SOLUSD",1645791051152,3.21457442,90.755,90.661,3.31230605]
["bitfinex","SOLUSD",1645791051357,3.21457442,90.755,90.632,2.43405828]
["bitfinex","SOLUSD",1645791051553,3.21457442,90.755,90.61,5.0]
["bitfinex","SOLUSD",1645791051554,24.42294172,90.754,90.621,2.85896531]
["bitfinex","SOLUSD",1645791051752,1.60887886,90.753,90.621,2.6151716]
["bitfinex","SOLUSD",1645791051957,3.21142058,90.753,90.62,13.45]
["bitfinex","SOLUSD",1645791052258,1.85254172,90.752,90.62,13.45]
["bitfinex","SOLUSD",1645791052452,16.5485,90.75,90.64,16.5516]
["bitfinex","SOLUSD",1645791052654,1.68164102,90.749,90.641,0.25]
["bitfinex","SOLUSD",1645791052853,3.28418274,90.749,90.641,2.80734842]
["bitfinex","SOLUSD",1645791053053,3.28418274,90.749,90.641,2.83119331]
["bitfinex","SOLUSD",1645791053254,1.60254172,90.748,90.61,13.45]
["bitfinex","SOLUSD",1645791053556,1.60254172,90.748,90.612,0.25]
["bitfinex","SOLUSD",1645791053755,6.01254172,90.748,90.611,6.73301642]
["bitfinex","SOLUSD",1645791054157,16.5529,90.73,90.62,16.5554]
["bitfinex","SOLUSD",1645791054460,1.577537,90.728,90.621,2.88137229]
["bitfinex","SOLUSD",1645791054857,1.63812007,90.728,90.621,2.88137229]
["bitfinex","SOLUSD",1645791055257,1.63812007,90.728,90.622,0.25]
["bitfinex","SOLUSD",1645791055657,3.00588926,90.727,90.621,2.88137229]
["bitfinex","SOLUSD",1645791055958,49.83980183,90.729,90.63,16.5544]
["bitfinex","SOLUSD",1645791056159,49.83980183,90.729,90.631,2.93651149]
["bitfinex","SOLUSD",1645791056568,49.83980183,90.729,90.611,7.37859406]
["bitfinex","SOLUSD",1645791056961,49.83980183,90.729,90.612,3.11292427]
["bitfinex","SOLUSD",1645791057160,49.83980183,90.729,90.64,16.5523]
["bitfinex","SOLUSD",1645791057559,49.83980183,90.729,90.641,2.78766298]
["bitfinex","SOLUSD",1645791058578,49.83980183,90.729,90.65,16.5511]
["bitfinex","SOLUSD",1645791058779,49.83980183,90.729,90.651,3.17015414]
["bitfinex","SOLUSD",1645791058979,49.83980183,90.729,90.652,3.00291072]
["bitfinex","SOLUSD",1645791059179,49.83980183,90.729,90.653,0.25]
["bitfinex","SOLUSD",1645791059582,49.83980183,90.729,90.67,16.5434]
["bitfinex","SOLUSD",1645791059780,49.83980183,90.729,90.671,2.64673596]
["bitfinex","SOLUSD",1645791060780,49.83980183,90.729,90.671,3.33140806]
["bitfinex","SOLUSD",1645791061386,49.83980183,90.729,90.681,2.36041651]
["bitfinex","SOLUSD",1645791061581,49.83980183,90.729,90.682,0.25]
["bitfinex","SOLUSD",1645791062190,49.83980183,90.729,90.674,112.1]
["bitfinex","SOLUSD",1645791062384,49.83980183,90.729,90.675,2.45335694]
["bitfinex","SOLUSD",1645791063484,49.83980183,90.729,90.674,112.1]
["bitfinex","SOLUSD",1645791064886,22.9097,90.756,90.675,2.36868909]
["bitfinex","SOLUSD",1645791065487,22.9097,90.756,90.651,2.91366455]
["bitfinex","SOLUSD",1645791065687,22.9097,90.756,90.641,2.33764229]
["bitfinex","SOLUSD",1645791065889,51.6621168,90.755,90.652,0.25]
["bitfinex","SOLUSD",1645791066090,51.6621168,90.755,90.673,3.09026004]
["bitfinex","SOLUSD",1645791066290,51.6621168,90.755,90.674,0.25]
["bitfinex","SOLUSD",1645791066890,1.80419882,90.754,90.672,112.1]
["bitfinex","SOLUSD",1645791067089,51.6621168,90.755,90.672,112.1]
["bitfinex","SOLUSD",1645791067293,0.25,90.754,90.672,112.1]
["bitfinex","SOLUSD",1645791067891,1.91075754,90.754,90.672,112.1]
["bitfinex","SOLUSD",1645791068091,113.91075754,90.754,90.672,112.1]
["bitfinex","SOLUSD",1645791068292,1.59694904,90.753,90.673,0.25]
["bitfinex","SOLUSD",1645791068991,1.59694904,90.753,90.636,3.1141203]
["bitfinex","SOLUSD",1645791069592,51.6621168,90.755,90.66,16.5495]
["bitfinex","SOLUSD",1645791069795,51.6621168,90.755,90.661,2.93285279]
["bitfinex","SOLUSD",1645791069995,51.6621168,90.755,90.661,5.79577706]
["bitfinex","SOLUSD",1645791070393,51.6621168,90.755,90.662,2.86292427]
["bitfinex","SOLUSD",1645791070594,51.6621168,90.755,90.663,0.25]
["bitfinex","SOLUSD",1645791070793,51.6621168,90.755,90.68,16.5437]
["bitfinex","SOLUSD",1645791070995,51.6621168,90.755,90.681,0.25]
["bitfinex","SOLUSD",1645791071894,51.6621168,90.755,90.69,16.5437]
["bitfinex","SOLUSD",1645791072094,51.6621168,90.755,90.691,2.97922946]
["bitfinex","SOLUSD",1645791072298,51.6621168,90.755,90.691,2.72922946]
["bitfinex","SOLUSD",1645791072895,51.6621168,90.755,90.67,16.5467]
["bitfinex","SOLUSD",1645791073298,1.67794274,90.754,90.668,112.1]
["bitfinex","SOLUSD",1645791073500,0.25,90.753,90.668,112.1]
["bitfinex","SOLUSD",1645791073997,1.72114683,90.748,90.668,112.1]
["bitfinex","SOLUSD",1645791075199,1.60254172,90.747,90.668,112.1]
["bitfinex","SOLUSD",1645791075803,0.25,90.746,90.64,16.5521]
["bitfinex","SOLUSD",1645791076202,0.25,90.746,90.65,16.5513]
["bitfinex","SOLUSD",1645791076802,1.72114683,90.748,90.65,16.5513]
["bitfinex","SOLUSD",1645791077002,0.25,90.747,90.651,2.82869231]
["bitfinex","SOLUSD",1645791077203,15.18310506,90.77,90.652,0.25]
["bitfinex","SOLUSD",1645791077407,1.71622068,90.754,90.631,2.50075845]
["bitfinex","SOLUSD",1645791077604,3.3187624,90.754,90.632,2.38060311]
["bitfinex","SOLUSD",1645791078010,112.0,90.749,90.63,55.166]
["bitfinex","SOLUSD",1645791078209,1.64921352,90.748,90.62,2.98124386]
["bitfinex","SOLUSD",1645791078406,3.25175524,90.748,90.62,2.98124386]
["bitfinex","SOLUSD",1645791078607,1.60254172,90.747,90.63,16.5541]
["bitfinex","SOLUSD",1645791079607,165.70252746,90.738,90.631,0.25]
["bitfinex","SOLUSD",1645791079806,1.75641466,90.737,90.63,16.5541]
["bitfinex","SOLUSD",1645791080010,3.35895638,90.737,90.619,112.1]
["bitfinex","SOLUSD",1645791080208,1.48766069,90.735,90.619,112.1]
["bitfinex","SOLUSD",1645791080412,1.48766069,90.735,90.62,2.84670331]
["bitfinex","SOLUSD",1645791080608,1.60254172,90.734,90.619,112.1]
["bitfinex","SOLUSD",1645791081010,1.60254172,90.734,90.605,2.9058659]
["bitfinex","SOLUSD",1645791081615,1.8148081,90.728,90.62,16.5566]
["bitfinex","SOLUSD",1645791081814,1.8148081,90.728,90.62,18.84800921]
["bitfinex","SOLUSD",1645791082012,1.8148081,90.728,90.62,19.14189889]
["bitfinex","SOLUSD",1645791082814,1.8148081,90.728,90.621,0.25]
["bitfinex","SOLUSD",1645791083117,0.25,90.727,90.621,0.25]
["bitfinex","SOLUSD",1645791083515,112.0,90.719,90.621,112.35]
["bitfinex","SOLUSD",1645791083713,160.41844819,90.718,90.621,112.1]
["bitfinex","SOLUSD",1645791083915,1.36239418,90.717,90.621,112.1]
["bitfinex","SOLUSD",1645791084216,1.36239418,90.717,90.581,112.1]
["bitfinex","SOLUSD",1645791084418,1.62592001,90.714,90.581,114.9170528]
["bitfinex","SOLUSD",1645791084614,112.0,90.699,90.582,3.08369549]
["bitfinex","SOLUSD",1645791084814,16.5639,90.69,90.582,3.08369549]
["bitfinex","SOLUSD",1645791085015,1.41396597,90.689,90.582,3.08369549]
["bitfinex","SOLUSD",1645791085417,113.41396597,90.689,90.582,3.08369549]
["bitfinex","SOLUSD",1645791085618,1.41396597,90.689,90.582,3.08369549]
["bitfinex","SOLUSD",1645791086017,16.5647,90.68,90.582,3.08369549]
["bitfinex","SOLUSD",1645791086218,61.98310301,90.679,90.582,3.08369549]
["bitfinex","SOLUSD",1645791086421,1.44238504,90.678,90.582,3.08369549]
["bitfinex","SOLUSD",1645791086617,0.25,90.677,90.582,3.08369549]
["bitfinex","SOLUSD",1645791086818,2.05752618,90.678,90.582,3.08369549]
["bitfinex","SOLUSD",1645791087719,60.48844599,90.679,90.582,3.08369549]
["bitfinex","SOLUSD",1645791088720,60.48844599,90.679,90.581,112.1]
["bitfinex","SOLUSD",1645791088721,115.28441386,90.678,90.581,112.1]
["bitfinex","SOLUSD",1645791088919,1.62692872,90.677,90.581,112.1]
["bitfinex","SOLUSD",1645791089222,112.0,90.669,90.581,112.1]
["bitfinex","SOLUSD",1645791089421,1.80829304,90.668,90.581,112.1]
["bitfinex","SOLUSD",1645791089618,3.41083476,90.668,90.581,112.1]
["bitfinex","SOLUSD",1645791090021,90.0,90.666,90.548,2.98763322]
["bitfinex","SOLUSD",1645791090226,112.0,90.659,90.54,16.5702]
["bitfinex","SOLUSD",1645791090423,112.0,90.649,90.514,2.96193032]
["bitfinex","SOLUSD",1645791090621,112.0,90.647,90.514,2.96193032]
["bitfinex","SOLUSD",1645791090821,112.0,90.647,90.509,112.1]
["bitfinex","SOLUSD",1645791090822,1.36303279,90.646,90.509,112.1]
["bitfinex","SOLUSD",1645791091022,1.36303279,90.646,90.471,2.4294481]
["bitfinex","SOLUSD",1645791091225,0.25,90.645,90.471,2.4294481]
["bitfinex","SOLUSD",1645791091422,112.0,90.629,90.481,2.59163488]
["bitfinex","SOLUSD",1645791091650,112.0,90.627,90.481,2.59163488]
["bitfinex","SOLUSD",1645791091852,112.0,90.625,90.471,2.36961656]
["bitfinex","SOLUSD",1645791092050,112.0,90.609,90.464,2.94641746]
["bitfinex","SOLUSD",1645791092250,56.64512802,90.599,90.464,2.94641746]
["bitfinex","SOLUSD",1645791092452,44.12120726,90.579,90.47,16.5836]
["bitfinex","SOLUSD",1645791092653,1.46888686,90.578,90.47,16.5836]
["bitfinex","SOLUSD",1645791093052,1.46888686,90.578,90.471,3.1166191]
["bitfinex","SOLUSD",1645791093250,44.12120726,90.579,90.451,2.40724195]
["bitfinex","SOLUSD",1645791093451,44.12120726,90.579,90.49,16.5802]
["bitfinex","SOLUSD",1645791093651,44.12120726,90.579,90.491,2.81784258]
["bitfinex","SOLUSD",1645791093950,1.85959467,90.578,90.461,2.69586135]
["bitfinex","SOLUSD",1645791094151,44.12120726,90.579,90.461,2.69586135]
["bitfinex","SOLUSD",1645791095256,1.71888465,90.578,90.461,2.69586135]
["bitfinex","SOLUSD",1645791095456,16.5819,90.57,90.461,2.69586135]
["bitfinex","SOLUSD",1645791095653,1.43924772,90.569,90.441,2.56527649]
["bitfinex","SOLUSD",1645791095952,47.1471,90.577,90.441,2.56527649]
["bitfinex","SOLUSD",1645791096156,1.70429569,90.576,90.441,2.56527649]
["bitfinex","SOLUSD",1645791096357,47.1471,90.577,90.441,2.56527649]
["bitfinex","SOLUSD",1645791096553,47.1471,90.577,90.508,7.6]
["bitfinex","SOLUSD",1645791096754,47.1471,90.577,90.49,16.5804]
["bitfinex","SOLUSD",1645791096955,47.1471,90.577,90.513,7.66125217]
["bitfinex","SOLUSD",1645791098159,1.55180684,90.576,90.513,0.25125217]
["bitfinex","SOLUSD",1645791098356,0.25,90.575,90.513,0.00125217]
["bitfinex","SOLUSD",1645791098557,1.85254172,90.575,90.513,0.00125217]
["bitfinex","SOLUSD",1645791098756,1.60254172,90.574,90.513,0.00125217]
["bitfinex","SOLUSD",1645791098959,13.45,90.57,90.513,0.00125217]
["bitfinex","SOLUSD",1645791099156,1.56138572,90.569,90.513,0.00125217]
["bitfinex","SOLUSD",1645791099358,3.16392744,90.569,90.513,0.00125217]
["bitfinex","SOLUSD",1645791099558,1.60254172,90.568,90.513,0.00125217]
["bitfinex","SOLUSD",1645791099958,3.17017608,90.568,90.513,0.00125217]
["bitfinex","SOLUSD",1645791100356,6.01954172,90.567,90.513,0.00125217]
["bitfinex","SOLUSD",1645791100760,1.60254172,90.566,90.513,0.00125217]
["bitfinex","SOLUSD",1645791100959,112.0,90.559,90.513,0.00125217]
["bitfinex","SOLUSD",1645791101158,13.45,90.55,90.513,0.00125217]
["bitfinex","SOLUSD",1645791101361,1.6700237,90.546,90.362,48.8796]
["bitfinex","SOLUSD",1645791101568,4.422,90.545,90.364,10.0]
["bitfinex","SOLUSD",1645791101760,4.422,90.545,90.363,2.6447987]
["bitfinex","SOLUSD",1645791101761,0.25,90.544,90.363,2.6447987]
["bitfinex","SOLUSD",1645791101962,1.77224075,90.528,90.363,2.6447987]
["bitfinex","SOLUSD",1645791102161,112.0,90.527,90.363,2.6447987]
["bitfinex","SOLUSD",1645791102364,112.0,90.525,90.363,2.6447987]
["bitfinex","SOLUSD",1645791102563,1.87386716,90.522,90.363,2.6447987]
["bitfinex","SOLUSD",1645791102862,49.55994558,90.509,90.363,2.6447987]
["bitfinex","SOLUSD",1645791103065,48.155,90.508,90.363,2.6447987]
["bitfinex","SOLUSD",1645791103268,16.6004,90.5,90.346,2.86292427]
["bitfinex","SOLUSD",1645791103463,54.51577069,90.489,90.332,7.37200535]
["bitfinex","SOLUSD",1645791103663,24.5139,90.488,90.332,2.94900535]
["bitfinex","SOLUSD",1645791103862,1.78665753,90.487,90.332,2.94900535]
["bitfinex","SOLUSD",1645791104061,3.38919925,90.487,90.332,7.37300535]
["bitfinex","SOLUSD",1645791104263,25.37534172,90.487,90.332,7.37300535]
["bitfinex","SOLUSD",1645791104462,16.6058,90.45,90.35,16.6046]
["bitfinex","SOLUSD",1645791104662,49.68447221,90.449,90.35,16.6046]
["bitfinex","SOLUSD",1645791104863,49.68447221,90.449,90.314,48.3059]
["bitfinex","SOLUSD",1645791104864,51.28701393,90.449,90.333,2.97915411]
["bitfinex","SOLUSD",1645791105066,112.0,90.439,90.311,4.424]
["bitfinex","SOLUSD",1645791105267,1.66492826,90.438,90.295,16.5678]
["bitfinex","SOLUSD",1645791105465,3.26746998,90.438,90.282,1.48511738]
["bitfinex","SOLUSD",1645791105865,1.60254172,90.437,90.283,2.86292427]
["bitfinex","SOLUSD",1645791106067,1.60254172,90.437,90.282,1.48511738]
["bitfinex","SOLUSD",1645791106268,23.6151,90.436,90.282,1.48511738]
["bitfinex","SOLUSD",1645791106468,16.6098,90.42,90.31,16.612]
["bitfinex","SOLUSD",1645791106669,59.88727451,90.419,90.291,3.07826931]
["bitfinex","SOLUSD",1645791106867,1.475025,90.418,90.282,2.42445941]
["bitfinex","SOLUSD",1645791107167,83.82001709,90.419,90.283,2.86292427]
["bitfinex","SOLUSD",1645791107367,0.25,90.418,90.283,2.86292427]
["bitfinex","SOLUSD",1645791107668,16.6125,90.41,90.3,16.6135]
["bitfinex","SOLUSD",1645791107869,82.21747537,90.419,90.301,2.78601465]
["bitfinex","SOLUSD",1645791108067,82.21747537,90.419,90.301,5.64893892]
["bitfinex","SOLUSD",1645791108271,82.21747537,90.419,90.301,2.86292427]
["bitfinex","SOLUSD",1645791108469,82.21747537,90.419,90.302,2.86292427]
["bitfinex","SOLUSD",1645791108768,82.21747537,90.419,90.303,4.676]
["bitfinex","SOLUSD",1645791109268,0.25,90.418,90.33,16.6077]
["bitfinex","SOLUSD",1645791109769,0.25,90.418,90.331,2.38740975]
["bitfinex","SOLUSD",1645791110168,0.25,90.418,90.33,16.6077]
["bitfinex","SOLUSD",1645791110370,0.25,90.418,90.331,2.39431674]
["bitfinex","SOLUSD",1645791110570,82.21747537,90.419,90.332,0.25]
["bitfinex","SOLUSD",1645791110771,22.5816,90.448,90.341,2.309739]
["bitfinex","SOLUSD",1645791110976,49.08261484,90.484,90.342,0.25]
["bitfinex","SOLUSD",1645791111177,1.78885966,90.467,90.342,0.25]
["bitfinex","SOLUSD",1645791111371,1.60254172,90.475,90.343,2.86292427]
["bitfinex","SOLUSD",1645791111573,4.424,90.483,90.344,0.25]
["bitfinex","SOLUSD",1645791111771,42.90057036,90.482,90.344,0.25]
["bitfinex","SOLUSD",1645791111972,42.90057036,90.482,90.37,16.601]
["bitfinex","SOLUSD",1645791111973,1.76204732,90.479,90.37,16.601]
["bitfinex","SOLUSD",1645791112172,16.5993,90.48,90.371,3.26509872]
["bitfinex","SOLUSD",1645791112370,42.90057036,90.482,90.371,0.25]
["bitfinex","SOLUSD",1645791112575,42.90057036,90.482,90.372,2.86292427]
["bitfinex","SOLUSD",1645791112773,4.423,90.509,90.372,2.86292427]
["bitfinex","SOLUSD",1645791112774,4.423,90.509,90.373,0.25]
["bitfinex","SOLUSD",1645791112974,16.5887,90.54,90.391,112.0]
["bitfinex","SOLUSD",1645791113170,1.47041969,90.568,90.401,112.0]
["bitfinex","SOLUSD",1645791113370,1.47041969,90.568,90.403,112.0]
["bitfinex","SOLUSD",1645791113574,1.60254172,90.567,90.407,112.0]
["bitfinex","SOLUSD",1645791113770,56.17121734,90.566,90.42,13.45]
["bitfinex","SOLUSD",1645791113970,1.53336494,90.565,90.43,13.45]
["bitfinex","SOLUSD",1645791114170,16.5859,90.56,90.45,16.5866]
["bitfinex","SOLUSD",1645791114371,1.76735169,90.559,90.451,3.20140242]
["bitfinex","SOLUSD",1645791114572,1.76735169,90.559,90.451,0.25]
["bitfinex","SOLUSD",1645791114774,56.17121734,90.566,90.452,2.86292427]
["bitfinex","SOLUSD",1645791114975,56.17121734,90.566,90.453,0.25]
["bitfinex","SOLUSD",1645791115176,56.17121734,90.566,90.454,2.52772224]
["bitfinex","SOLUSD",1645791115376,56.17121734,90.566,90.455,0.25]
["bitfinex","SOLUSD",1645791115575,56.17121734,90.566,90.455,3.11292427]
["bitfinex","SOLUSD",1645791115775,56.17121734,90.566,90.461,2.96170508]
["bitfinex","SOLUSD",1645791115974,56.17121734,90.566,90.47,13.45]
["bitfinex","SOLUSD",1645791116177,56.17121734,90.566,90.471,0.25]
["bitfinex","SOLUSD",1645791116579,56.17121734,90.566,90.471,3.11292427]
["bitfinex","SOLUSD",1645791116780,56.17121734,90.566,90.472,2.86292427]
["bitfinex","SOLUSD",1645791116979,56.17121734,90.566,90.473,0.25]
["bitfinex","SOLUSD",1645791117380,56.17121734,90.566,90.474,2.86292427]
["bitfinex","SOLUSD",1645791117581,56.17121734,90.566,90.491,2.3252858]
["bitfinex","SOLUSD",1645791117796,56.17121734,90.566,90.49,16.5771]
["bitfinex","SOLUSD",1645791117997,56.17121734,90.566,90.491,0.25]
["bitfinex","SOLUSD",1645791118198,0.25,90.565,90.49,16.5771]
["bitfinex","SOLUSD",1645791118397,56.17121734,90.566,90.491,0.25]
["bitfinex","SOLUSD",1645791118597,56.17121734,90.566,90.501,2.41834538]
["bitfinex","SOLUSD",1645791118800,56.17121734,90.566,90.502,0.25]
["bitfinex","SOLUSD",1645791119797,56.17121734,90.566,90.49,55.2501]
["bitfinex","SOLUSD",1645791119999,56.17121734,90.566,90.491,3.0644204]
["bitfinex","SOLUSD",1645791120400,56.17121734,90.566,90.491,2.86292427]
["bitfinex","SOLUSD",1645791120602,56.17121734,90.566,90.474,2.33345848]
["bitfinex","SOLUSD",1645791120800,56.17121734,90.566,90.48,16.5807]
["bitfinex","SOLUSD",1645791121409,0.25,90.565,90.48,16.5807]
["bitfinex","SOLUSD",1645791121602,3.61077725,90.565,90.444,2.86292427]
["bitfinex","SOLUSD",1645791121802,1.6024598,90.564,90.44,16.5882]
["bitfinex","SOLUSD",1645791122003,13.45,90.56,90.441,2.36781211]
["bitfinex","SOLUSD",1645791122401,3.43720569,90.559,90.441,2.36781211]
["bitfinex","SOLUSD",1645791122603,4.418,90.558,90.44,16.5882]
["bitfinex","SOLUSD",1645791122803,57.97404183,90.549,90.424,2.6645506]
["bitfinex","SOLUSD",1645791123001,4.42,90.548,90.424,2.6645506]
["bitfinex","SOLUSD",1645791123201,0.25,90.547,90.391,2.77399061]
["bitfinex","SOLUSD",1645791123402,4.421,90.546,90.391,2.29059808]
["bitfinex","SOLUSD",1645791123701,6.02327779,90.546,90.391,2.29059808]
["bitfinex","SOLUSD",1645791123905,1.60227779,90.545,90.392,2.86292427]
["bitfinex","SOLUSD",1645791124102,1.36857016,90.543,90.392,2.86292427]
["bitfinex","SOLUSD",1645791124304,16.5925,90.52,90.42,16.5925]
["bitfinex","SOLUSD",1645791124503,51.80905607,90.519,90.401,3.09212411]
["bitfinex","SOLUSD",1645791124703,51.87485468,90.519,90.401,3.09212411]
["bitfinex","SOLUSD",1645791124905,1.55306402,90.518,90.401,3.09212411]
["bitfinex","SOLUSD",1645791125504,50.27257689,90.519,90.402,2.86292427]
["bitfinex","SOLUSD",1645791125809,50.27257689,90.519,90.403,0.25]
["bitfinex","SOLUSD",1645791126206,50.27257689,90.519,90.404,2.86292427]
["bitfinex","SOLUSD",1645791126408,50.27257689,90.519,90.405,0.25]
["bitfinex","SOLUSD",1645791126605,50.27257689,90.519,90.411,2.77214508]
["bitfinex","SOLUSD",1645791126806,50.27257689,90.519,90.412,0.25]
["bitfinex","SOLUSD",1645791127006,50.27257689,90.519,90.42,55.2977]
["bitfinex","SOLUSD",1645791127205,50.27257689,90.519,90.421,2.60301635]
["bitfinex","SOLUSD",1645791127607,50.27257689,90.519,90.44,16.5894]
["bitfinex","SOLUSD",1645791127807,50.27257689,90.519,90.441,0.25]
["bitfinex","SOLUSD",1645791128607,50.27257689,90.519,90.441,2.57684811]
["bitfinex","SOLUSD",1645791129015,50.27257689,90.519,90.451,114.94055196]
["bitfinex","SOLUSD",1645791129209,50.27257689,90.519,90.452,0.25]
["bitfinex","SOLUSD",1645791129612,1.77296825,90.576,90.452,0.25]
["bitfinex","SOLUSD",1645791130311,16.5828,90.57,90.47,16.5824]
["bitfinex","SOLUSD",1645791130513,16.5828,90.57,90.471,0.25]
["bitfinex","SOLUSD",1645791130712,16.5828,90.57,90.471,3.11292427]
["bitfinex","SOLUSD",1645791130713,46.73273946,90.569,90.471,3.11292427]
["bitfinex","SOLUSD",1645791130909,46.73273946,90.569,90.472,2.86292427]
["bitfinex","SOLUSD",1645791131111,46.73273946,90.569,90.473,0.25]
["bitfinex","SOLUSD",1645791131311,46.73273946,90.569,90.49,16.5807]
["bitfinex","SOLUSD",1645791131518,46.73273946,90.569,90.492,2.29482046]
["bitfinex","SOLUSD",1645791131709,46.73273946,90.569,90.493,0.25]
["bitfinex","SOLUSD",1645791132109,46.73273946,90.569,90.493,3.11292427]
["bitfinex","SOLUSD",1645791132311,46.73273946,90.569,90.51,16.5771]
["bitfinex","SOLUSD",1645791132711,0.25,90.568,90.494,2.86292427]
["bitfinex","SOLUSD",1645791132912,0.25,90.568,90.47,55.2613]
["bitfinex","SOLUSD",1645791132913,2.02456841,90.568,90.474,2.86292427]
["bitfinex","SOLUSD",1645791133112,2.02456841,90.568,90.475,0.25]
["bitfinex","SOLUSD",1645791133314,3.6429932,90.568,90.463,2.86292427]
["bitfinex","SOLUSD",1645791133514,1.52236468,90.558,90.431,2.73370594]
["bitfinex","SOLUSD",1645791133716,112.0,90.549,90.41,55.3023]
["bitfinex","SOLUSD",1645791133915,112.0,90.547,90.411,3.09166235]
["bitfinex","SOLUSD",1645791134117,1.5443656,90.546,90.38,13.45]
["bitfinex","SOLUSD",1645791134315,4.421,90.545,90.381,2.74077549]
["bitfinex","SOLUSD",1645791134515,112.0,90.544,90.382,10.0]
["bitfinex","SOLUSD",1645791134715,112.0,90.529,90.382,10.0]
["bitfinex","SOLUSD",1645791134914,50.59900887,90.526,90.421,112.0]
["bitfinex","SOLUSD",1645791135118,50.59900887,90.526,90.422,3.23288395]
["bitfinex","SOLUSD",1645791135314,50.59900887,90.526,90.43,5.0]
["bitfinex","SOLUSD",1645791135512,50.59900887,90.526,90.441,112.0]
["bitfinex","SOLUSD",1645791135713,50.59900887,90.526,90.442,3.32656131]
["bitfinex","SOLUSD",1645791135913,50.59900887,90.526,90.442,0.25]
["bitfinex","SOLUSD",1645791136114,50.59900887,90.526,90.442,5.84965297]
["bitfinex","SOLUSD",1645791136517,50.59900887,90.526,90.443,112.0]
["bitfinex","SOLUSD",1645791136720,50.59900887,90.526,90.444,3.11239821]
["bitfinex","SOLUSD",1645791136915,50.59900887,90.526,90.444,2.86239821]
["bitfinex","SOLUSD",1645791137118,50.59900887,90.526,90.45,16.584]
["bitfinex","SOLUSD",1645791137520,50.59900887,90.526,90.451,3.01096949]
["bitfinex","SOLUSD",1645791137721,0.25,90.525,90.451,3.01096949]
["bitfinex","SOLUSD",1645791138020,0.25,90.525,90.441,2.90315518]
["bitfinex","SOLUSD",1645791138221,0.25,90.525,90.44,55.2798]
["bitfinex","SOLUSD",1645791138520,0.25,90.525,90.421,2.83331576]
["bitfinex","SOLUSD",1645791138921,3.65978423,90.525,90.39,13.45]
["bitfinex","SOLUSD",1645791139121,3.65978423,90.525,90.386,2.80559481]
["bitfinex","SOLUSD",1645791139825,1.63593222,90.523,90.387,0.25]
["bitfinex","SOLUSD",1645791140423,1.63593222,90.523,90.39,13.45]
["bitfinex","SOLUSD",1645791140626,1.65513543,90.519,90.42,16.5927]
["bitfinex","SOLUSD",1645791140827,1.65513543,90.519,90.421,0.25]
["bitfinex","SOLUSD",1645791141023,1.65513543,90.519,90.41,13.45]
["bitfinex","SOLUSD",1645791141327,0.25,90.518,90.41,13.45]
["bitfinex","SOLUSD",1645791142125,1.65513543,90.519,90.411,0.25]
["bitfinex","SOLUSD",1645791142325,16.5924,90.51,90.43,16.5904]
["bitfinex","SOLUSD",1645791142526,55.7112937,90.509,90.43,16.5904]
["bitfinex","SOLUSD",1645791142726,54.3070062,90.509,90.43,16.5904]
["bitfinex","SOLUSD",1645791142929,1.37888325,90.508,90.43,16.5904]
["bitfinex","SOLUSD",1645791143229,54.3070062,90.509,90.431,0.25]
["bitfinex","SOLUSD",1645791143530,54.3070062,90.509,90.44,16.5893]
["bitfinex","SOLUSD",1645791143738,0.25,90.508,90.441,0.25]
["bitfinex","SOLUSD",1645791145450,0.25,90.508,90.44,16.5893]
["bitfinex","SOLUSD",1645791146752,7.32341896,90.508,90.42,16.5924]
["bitfinex","SOLUSD",1645791146950,7.32341896,90.508,90.4,55.3079]
["bitfinex","SOLUSD",1645791147156,112.0,90.507,90.4,55.3079]
["bitfinex","SOLUSD",1645791147356,1.69829218,90.506,90.377,2.86292427]
["bitfinex","SOLUSD",1645791147551,1.69829218,90.506,90.36,16.10578261]
["bitfinex","SOLUSD",1645791147552,113.82995651,90.505,90.361,112.0]
["bitfinex","SOLUSD",1645791147753,112.0,90.499,90.361,112.0]
["bitfinex","SOLUSD",1645791147953,16.6,90.47,90.39,16.596]
["bitfinex","SOLUSD",1645791148152,55.51399786,90.469,90.39,16.596]
["bitfinex","SOLUSD",1645791148351,1.41753415,90.468,90.39,16.596]
["bitfinex","SOLUSD",1645791149952,16.602,90.46,90.37,16.6014]
["bitfinex","SOLUSD",1645791150253,16.602,90.46,90.371,0.25]
["bitfinex","SOLUSD",1645791150455,1.52981272,90.459,90.371,0.25]
["bitfinex","SOLUSD",1645791150853,0.25,90.458,90.371,0.25]
["bitfinex","SOLUSD",1645791151053,0.25,90.458,90.38,16.6007]
["bitfinex","SOLUSD",1645791151753,0.25,90.468,90.382,2.79072384]
["bitfinex","SOLUSD",1645791151955,0.25,90.468,90.38,2.86292427]
["bitfinex","SOLUSD",1645791152152,0.25,90.468,90.382,2.86292427]
["bitfinex","SOLUSD",1645791152555,53.64771428,90.469,90.383,0.25]
["bitfinex","SOLUSD",1645791152758,1.36712059,90.518,90.402,2.7439024]
["bitfinex","SOLUSD",1645791152953,4.423,90.527,90.411,112.0]
["bitfinex","SOLUSD",1645791153153,4.423,90.527,90.412,3.23534094]
["bitfinex","SOLUSD",1645791153356,1.86589804,90.559,90.412,3.23534094]
["bitfinex","SOLUSD",1645791153553,1.86589804,90.559,90.413,112.0]
["bitfinex","SOLUSD",1645791153753,45.70569457,90.558,90.414,3.24152499]
["bitfinex","SOLUSD",1645791153954,1.54840705,90.557,90.414,6.10444926]
["bitfinex","SOLUSD",1645791154154,112.0,90.549,90.42,16.5908]
["bitfinex","SOLUSD",1645791154354,1.63501705,90.548,90.421,0.25]
["bitfinex","SOLUSD",1645791154654,1.79310116,90.557,90.421,3.11292427]
["bitfinex","SOLUSD",1645791154956,4.42,90.556,90.422,2.86292427]
["bitfinex","SOLUSD",1645791155155,0.25,90.555,90.423,0.25]
["bitfinex","SOLUSD",1645791155360,0.25,90.556,90.423,0.25]
["bitfinex","SOLUSD",1645791155655,0.25,90.556,90.424,2.86292427]
["bitfinex","SOLUSD",1645791155853,4.42,90.555,90.425,0.25]
["bitfinex","SOLUSD",1645791156053,4.42,90.555,90.424,2.86292427]
["bitfinex","SOLUSD",1645791156254,45.70569457,90.558,90.431,114.39755549]
["bitfinex","SOLUSD",1645791156454,45.70569457,90.558,90.441,112.0]
["bitfinex","SOLUSD",1645791156653,45.70569457,90.558,90.442,2.83278044]
["bitfinex","SOLUSD",1645791156853,45.70569457,90.558,90.443,112.0]
["bitfinex","SOLUSD",1645791157053,45.70569457,90.558,90.444,2.66392562]
["bitfinex","SOLUSD",1645791157253,1.3510255,90.557,90.445,112.25]
["bitfinex","SOLUSD",1645791157454,45.70569457,90.558,90.446,2.548091]
["bitfinex","SOLUSD",1645791157656,45.70569457,90.558,90.46,13.45]
["bitfinex","SOLUSD",1645791157856,1.72656301,90.557,90.461,0.25]
["bitfinex","SOLUSD",1645791158055,1.72656301,90.557,90.48,16.5806]
["bitfinex","SOLUSD",1645791158654,45.70569457,90.558,90.481,0.25]
["bitfinex","SOLUSD",1645791158855,45.70569457,90.558,90.481,3.11292427]
["bitfinex","SOLUSD",1645791159054,45.70569457,90.558,90.49,16.5793]
["bitfinex","SOLUSD",1645791159256,45.70569457,90.558,90.491,0.25]
["bitfinex","SOLUSD",1645791159656,1.74941778,90.557,90.491,0.25]
["bitfinex","SOLUSD",1645791160259,1.74941778,90.557,90.483,0.25]
["bitfinex","SOLUSD",1645791160457,1.74941778,90.557,90.5,16.5787]
["bitfinex","SOLUSD",1645791160658,45.70569457,90.558,90.501,0.25]
["bitfinex","SOLUSD",1645791160859,45.70569457,90.558,90.49,13.45]
["bitfinex","SOLUSD",1645791161061,1.41130694,90.557,90.484,2.86292427]
["bitfinex","SOLUSD",1645791161258,1.41130694,90.557,90.485,0.25]
["bitfinex","SOLUSD",1645791161660,45.70569457,90.558,90.485,0.25]
["bitfinex","SOLUSD",1645791162158,1.40166216,90.557,90.485,0.25]
["bitfinex","SOLUSD",1645791162460,1.40166216,90.557,90.47,13.45]
["bitfinex","SOLUSD",1645791162461,45.70569457,90.558,90.49,16.5796]
["bitfinex","SOLUSD",1645791162863,1.75119059,90.557,90.49,16.5796]
["bitfinex","SOLUSD",1645791163459,45.70569457,90.558,90.46,13.45]
["bitfinex","SOLUSD",1645791163658,1.66378132,90.557,90.461,0.25]
["bitfinex","SOLUSD",1645791164260,0.25,90.556,90.471,112.0]
["bitfinex","SOLUSD",1645791164460,45.70569457,90.558,90.48,13.45]
["bitfinex","SOLUSD",1645791164661,45.70569457,90.558,90.481,112.25]
["bitfinex","SOLUSD",1645791164662,0.25,90.557,90.481,112.25]
["bitfinex","SOLUSD",1645791164859,0.25,90.557,90.481,3.11292427]
["bitfinex","SOLUSD",1645791165258,0.25,90.557,90.482,2.86292427]
["bitfinex","SOLUSD",1645791165462,0.25,90.557,90.483,0.25]
["bitfinex","SOLUSD",1645791165658,45.70569457,90.558,90.483,0.25]
["bitfinex","SOLUSD",1645791165859,45.70569457,90.558,90.49,16.5763]
["bitfinex","SOLUSD",1645791166269,1.63944525,90.557,90.466,2.86292427]
["bitfinex","SOLUSD",1645791166663,1.63944525,90.557,90.431,2.79990812]
["bitfinex","SOLUSD",1645791166863,1.58775426,90.555,90.428,2.86292427]
["bitfinex","SOLUSD",1645791167061,0.25,90.554,90.432,2.86292427]
["bitfinex","SOLUSD",1645791167262,16.5856,90.55,90.43,55.2851]
["bitfinex","SOLUSD",1645791167463,1.44739659,90.548,90.421,2.86292427]
["bitfinex","SOLUSD",1645791167662,4.42,90.547,90.41,2.86292427]
["bitfinex","SOLUSD",1645791167963,112.0,90.546,90.392,2.27653839]
["bitfinex","SOLUSD",1645791168164,1.37325353,90.545,90.392,2.27653839]
["bitfinex","SOLUSD",1645791168364,112.0,90.543,90.393,2.86292427]
["bitfinex","SOLUSD",1645791168562,16.5912,90.52,90.43,16.5906]
["bitfinex","SOLUSD",1645791168761,56.86378035,90.519,90.41,55.3019]
["bitfinex","SOLUSD",1645791168962,1.70216158,90.518,90.411,0.25]
["bitfinex","SOLUSD",1645791169562,1.70216158,90.518,90.393,2.86292427]
["bitfinex","SOLUSD",1645791169762,71.1377,90.517,90.393,2.86292427]
["bitfinex","SOLUSD",1645791169962,1.78901902,90.516,90.393,2.86292427]
["bitfinex","SOLUSD",1645791170367,16.5938,90.51,90.41,16.5939]
["bitfinex","SOLUSD",1645791170570,1.78901902,90.516,90.41,16.5939]
["bitfinex","SOLUSD",1645791170764,1.78901902,90.516,90.411,5.72241791]
["bitfinex","SOLUSD",1645791170964,1.78901902,90.516,90.411,3.11292427]
["bitfinex","SOLUSD",1645791171166,0.25,90.515,90.412,2.86292427]
["bitfinex","SOLUSD",1645791171464,0.25,90.515,90.43,16.5901]
["bitfinex","SOLUSD",1645791172063,0.25,90.515,90.431,2.86292427]
["bitfinex","SOLUSD",1645791172265,1.78901902,90.516,90.431,2.86292427]
["bitfinex","SOLUSD",1645791173265,1.78901902,90.516,90.432,0.25]
["bitfinex","SOLUSD",1645791173465,1.78901902,90.516,90.44,16.5879]
["bitfinex","SOLUSD",1645791173665,71.1377,90.517,90.433,2.86292427]
["bitfinex","SOLUSD",1645791173865,71.1377,90.517,90.441,2.86292427]
["bitfinex","SOLUSD",1645791174868,71.1377,90.517,90.45,16.5868]
["bitfinex","SOLUSD",1645791175368,71.1377,90.517,90.451,0.25]
["bitfinex","SOLUSD",1645791175571,71.1377,90.517,90.45,16.5868]
["bitfinex","SOLUSD",1645791175968,0.25,90.516,90.45,16.5868]
["bitfinex","SOLUSD",1645791176169,2.05111571,90.516,90.45,16.5868]
["bitfinex","SOLUSD",1645791176369,2.05111571,90.516,90.43,16.5906]
["bitfinex","SOLUSD",1645791176571,2.05111571,90.516,90.4,13.45]
["bitfinex","SOLUSD",1645791176773,2.05111571,90.516,90.402,2.86292427]
["bitfinex","SOLUSD",1645791176970,2.05111571,90.516,90.403,0.25]
["bitfinex","SOLUSD",1645791177570,2.05111571,90.516,90.4,13.45]
["bitfinex","SOLUSD",1645791177876,2.05111571,90.516,90.404,2.86292427]
["bitfinex","SOLUSD",1645791178270,2.05111571,90.516,90.4,13.45]
["bitfinex","SOLUSD",1645791178479,55.00257924,90.519,90.4,13.45]
["bitfinex","SOLUSD",1645791178480,55.00257924,90.519,90.411,112.0]
["bitfinex","SOLUSD",1645791178672,55.00257924,90.519,90.421,112.0]
["bitfinex","SOLUSD",1645791178870,55.00257924,90.519,90.431,112.0]
["bitfinex","SOLUSD",1645791179070,55.00257924,90.519,90.441,112.0]
["bitfinex","SOLUSD",1645791179272,55.00257924,90.519,90.451,112.0]
["bitfinex","SOLUSD",1645791179472,47.13718738,90.597,90.452,0.25]
["bitfinex","SOLUSD",1645791179670,5.91347953,90.596,90.452,3.11292427]
["bitfinex","SOLUSD",1645791179870,5.91347953,90.596,90.453,2.86292427]
["bitfinex","SOLUSD",1645791180072,5.91347953,90.596,90.454,0.25]
["bitfinex","SOLUSD",1645791180472,16.5834,90.56,90.46,16.5826]
["bitfinex","SOLUSD",1645791180677,49.08813278,90.559,90.461,2.7803232]
["bitfinex","SOLUSD",1645791180973,49.08813278,90.559,90.461,3.11292427]
["bitfinex","SOLUSD",1645791181171,49.08813278,90.559,90.462,2.86292427]
["bitfinex","SOLUSD",1645791181373,49.08813278,90.559,90.463,0.25]
["bitfinex","SOLUSD",1645791181774,49.08813278,90.559,90.464,2.86292427]
["bitfinex","SOLUSD",1645791182074,49.08813278,90.559,90.465,0.25]
["bitfinex","SOLUSD",1645791182475,49.08813278,90.559,90.48,16.582]
["bitfinex","SOLUSD",1645791182674,49.08813278,90.559,90.481,3.10355905]
["bitfinex","SOLUSD",1645791183278,49.08813278,90.559,90.482,2.86292427]
["bitfinex","SOLUSD",1645791183475,49.08813278,90.559,90.49,30.0304]
["bitfinex","SOLUSD",1645791183674,49.08813278,90.559,90.491,0.25]
["bitfinex","SOLUSD",1645791183874,49.08813278,90.559,90.491,117.68545199]
["bitfinex","SOLUSD",1645791184080,49.08813278,90.559,90.492,2.61688322]
["bitfinex","SOLUSD",1645791184275,49.08813278,90.559,90.493,0.25]
["bitfinex","SOLUSD",1645791184476,49.08813278,90.559,90.493,115.11292427]
["bitfinex","SOLUSD",1645791184676,49.08813278,90.559,90.494,5.23150719]
["bitfinex","SOLUSD",1645791184876,49.08813278,90.559,90.495,0.25]
["bitfinex","SOLUSD",1645791185077,116.418,90.64,90.495,0.25]
["bitfinex","SOLUSD",1645791185078,20.9884,90.64,90.511,112.0]
["bitfinex","SOLUSD",1645791185303,4.416,90.661,90.52,5.0]
["bitfinex","SOLUSD",1645791185578,47.1188,90.66,90.531,112.0]
["bitfinex","SOLUSD",1645791185789,47.1188,90.66,90.532,3.04536445]
["bitfinex","SOLUSD",1645791186077,52.48821706,90.659,90.532,5.90828872]
["bitfinex","SOLUSD",1645791186383,112.0,90.658,90.541,2.50465522]
["bitfinex","SOLUSD",1645791186575,1.84013971,90.657,90.542,0.25]
["bitfinex","SOLUSD",1645791186778,4.415,90.656,90.542,0.25]
["bitfinex","SOLUSD",1645791187180,4.415,90.658,90.542,0.25]
["bitfinex","SOLUSD",1645791187576,16.5681,90.65,90.542,0.25]
["bitfinex","SOLUSD",1645791187777,5.77273234,90.649,90.541,2.50465522]
["bitfinex","SOLUSD",1645791187977,112.0,90.648,90.541,2.50465522]
["bitfinex","SOLUSD",1645791188177,1.41304458,90.647,90.52,16.5739]
["bitfinex","SOLUSD",1645791188380,4.415,90.646,90.52,16.5739]
["bitfinex","SOLUSD",1645791188576,58.71838075,90.645,90.521,112.0]
["bitfinex","SOLUSD",1645791188778,16.5718,90.63,90.52,13.45]
["bitfinex","SOLUSD",1645791188979,42.79726734,90.629,90.52,13.45]
["bitfinex","SOLUSD",1645791189178,6.18942698,90.628,90.521,2.86292427]
["bitfinex","SOLUSD",1645791189382,112.0,90.627,90.54,16.5705]
["bitfinex","SOLUSD",1645791189582,0.25,90.626,90.51,55.2418]
["bitfinex","SOLUSD",1645791189779,48.27286256,90.626,90.51,55.2418]
["bitfinex","SOLUSD",1645791189980,1.60915413,90.624,90.51,55.2418]
["bitfinex","SOLUSD",1645791190581,16.5729,90.62,90.52,16.574]
["bitfinex","SOLUSD",1645791190781,1.6317785,90.619,90.52,16.574]
["bitfinex","SOLUSD",1645791191183,1.43394473,90.625,90.52,16.574]
["bitfinex","SOLUSD",1645791191384,1.80792399,90.624,90.521,0.25]
["bitfinex","SOLUSD",1645791191680,1.80792399,90.624,90.52,16.574]
["bitfinex","SOLUSD",1645791191880,4.416,90.623,90.52,16.574]
["bitfinex","SOLUSD",1645791192080,128.5752,90.61,90.5,16.5779]
["bitfinex","SOLUSD",1645791192284,1.51157045,90.609,90.5,16.5779]
["bitfinex","SOLUSD",1645791192805,4.417,90.608,90.5,16.5779]
["bitfinex","SOLUSD",1645791192983,4.417,90.618,90.5,16.5779]
["bitfinex","SOLUSD",1645791193588,48.49053858,90.589,90.5,16.5779]
["bitfinex","SOLUSD",1645791193783,1.61934214,90.588,90.501,0.25]
["bitfinex","SOLUSD",1645791194882,1.61934214,90.588,90.5,16.5779]
["bitfinex","SOLUSD",1645791194883,0.25,90.587,90.5,16.5779]
["bitfinex","SOLUSD",1645791196284,0.25,90.587,90.501,0.25]
["bitfinex","SOLUSD",1645791196487,1.61934214,90.588,90.51,16.5767]
["bitfinex","SOLUSD",1645791196684,46.9238388,90.589,90.511,0.25]
["bitfinex","SOLUSD",1645791196884,46.9238388,90.589,90.511,3.11292427]
["bitfinex","SOLUSD",1645791197084,46.9238388,90.589,90.512,2.86292427]
["bitfinex","SOLUSD",1645791197383,46.9238388,90.589,90.513,0.25]
["bitfinex","SOLUSD",1645791197783,46.9238388,90.589,90.514,2.86292427]
["bitfinex","SOLUSD",1645791197983,46.9238388,90.589,90.515,0.25]
["bitfinex","SOLUSD",1645791198184,46.9238388,90.589,90.52,13.45]
["bitfinex","SOLUSD",1645791198384,46.9238388,90.589,90.521,0.25]
["bitfinex","SOLUSD",1645791198587,0.25,90.588,90.53,16.5711]
["bitfinex","SOLUSD",1645791198785,0.25,90.588,90.531,0.25]
["bitfinex","SOLUSD",1645791199385,46.9238388,90.589,90.531,0.25]
["bitfinex","SOLUSD",1645791199787,46.9238388,90.589,90.521,0.25]
["bitfinex","SOLUSD",1645791199986,46.9238388,90.589,90.52,68.6869]
["bitfinex","SOLUSD",1645791200188,46.9238388,90.589,90.521,112.0]
["bitfinex","SOLUSD",1645791200389,46.9238388,90.589,90.52,68.6869]
["bitfinex","SOLUSD",1645791200686,46.9238388,90.589,90.54,16.5705]
["bitfinex","SOLUSD",1645791200887,0.25,90.588,90.54,16.5705]
["bitfinex","SOLUSD",1645791201288,0.25,90.588,90.541,0.25]
["bitfinex","SOLUSD",1645791201490,46.9238388,90.589,90.541,0.25]
["bitfinex","SOLUSD",1645791202093,46.9238388,90.589,90.54,16.5705]
["bitfinex","SOLUSD",1645791202895,0.25,90.588,90.54,16.5705]
["bitfinex","SOLUSD",1645791203496,0.25,90.588,90.494,4.416]
["bitfinex","SOLUSD",1645791203699,78.9706,90.64,90.48,24.51327329]
["bitfinex","SOLUSD",1645791203700,23.56130228,90.625,90.535,2.86292427]
["bitfinex","SOLUSD",1645791203897,3.03621055,90.671,90.535,2.86292427]
["bitfinex","SOLUSD",1645791203898,1.52545404,90.697,90.541,19.03549266]
["bitfinex","SOLUSD",1645791204097,1.52545404,90.724,90.56,21.5631]
["bitfinex","SOLUSD",1645791204298,1.64374714,90.728,90.57,13.45]
["bitfinex","SOLUSD",1645791204498,1.64374714,90.728,90.571,116.412]
["bitfinex","SOLUSD",1645791204701,1.64374714,90.728,90.572,3.01105914]
["bitfinex","SOLUSD",1645791204702,74.57887786,90.727,90.572,3.01105914]
["bitfinex","SOLUSD",1645791204899,5.9850784,90.726,90.572,3.26105914]
["bitfinex","SOLUSD",1645791205100,42.71228346,90.726,90.572,3.26105914]
["bitfinex","SOLUSD",1645791205299,1.83138162,90.725,90.572,3.26105914]
["bitfinex","SOLUSD",1645791205502,16.5571,90.71,90.61,16.5588]
["bitfinex","SOLUSD",1645791205699,46.48360025,90.709,90.58,42.12722916]
["bitfinex","SOLUSD",1645791205901,46.48360025,90.709,90.514,46.2397]
["bitfinex","SOLUSD",1645791205902,112.0,90.699,90.514,46.2397]
["bitfinex","SOLUSD",1645791206102,112.0,90.697,90.501,4.414]
["bitfinex","SOLUSD",1645791206303,1.52545404,90.678,90.501,4.414]
["bitfinex","SOLUSD",1645791206500,13.45,90.67,90.5,13.45]
["bitfinex","SOLUSD",1645791206700,159.12554739,90.669,90.501,60.22744403]
["bitfinex","SOLUSD",1645791207000,6.13640297,90.668,90.502,114.42942002]
["bitfinex","SOLUSD",1645791207204,0.25,90.667,90.502,161.68542002]
["bitfinex","SOLUSD",1645791207401,4.415,90.666,90.503,0.25]
["bitfinex","SOLUSD",1645791207602,1.71954873,90.659,90.511,112.0]
["bitfinex","SOLUSD",1645791207812,0.25,90.658,90.511,112.0]
["bitfinex","SOLUSD",1645791208012,0.25,90.658,90.512,2.86292427]
["bitfinex","SOLUSD",1645791208815,16.5689,90.64,90.513,4.415]
["bitfinex","SOLUSD",1645791209015,49.76107547,90.639,90.514,0.25]
["bitfinex","SOLUSD",1645791209312,1.65701186,90.638,90.511,0.25]
["bitfinex","SOLUSD",1645791209512,0.25,90.637,90.511,0.25]
["bitfinex","SOLUSD",1645791209711,0.25,90.637,90.51,13.45]
["bitfinex","SOLUSD",1645791209914,16.5732,90.62,90.486,2.86292427]
["bitfinex","SOLUSD",1645791210113,1.76740434,90.619,90.49,13.45]
["bitfinex","SOLUSD",1645791210312,1.7473766,90.616,90.47,13.45]
["bitfinex","SOLUSD",1645791210512,4.667,90.615,90.47,13.45]
["bitfinex","SOLUSD",1645791211015,1.99369607,90.612,90.47,13.45]
["bitfinex","SOLUSD",1645791211215,4.667,90.611,90.471,0.25]
["bitfinex","SOLUSD",1645791211614,45.58911549,90.589,90.48,16.5796]
["bitfinex","SOLUSD",1645791211814,1.64429048,90.587,90.481,0.25]
["bitfinex","SOLUSD",1645791212613,1.64429048,90.587,90.48,2.86292427]
["bitfinex","SOLUSD",1645791212815,1.95954461,90.579,90.49,16.5786]
["bitfinex","SOLUSD",1645791213115,1.95954461,90.579,90.469,2.86292427]
["bitfinex","SOLUSD",1645791213314,1.84170232,90.584,90.469,2.86292427]
["bitfinex","SOLUSD",1645791213716,0.25,90.583,90.47,54.19748132]
["bitfinex","SOLUSD",1645791213921,0.25,90.583,90.47,67.64748132]
["bitfinex","SOLUSD",1645791214515,16.5819,90.57,90.47,84.22938132]
["bitfinex","SOLUSD",1645791214716,37.25419538,90.569,90.47,84.22938132]
["bitfinex","SOLUSD",1645791214915,1.51626351,90.568,90.471,114.86292427]
["bitfinex","SOLUSD",1645791215115,0.25,90.567,90.471,2.86292427]
["bitfinex","SOLUSD",1645791215316,0.25,90.567,90.472,3.11292427]
["bitfinex","SOLUSD",1645791216618,0.25,90.567,90.48,16.5791]
["bitfinex","SOLUSD",1645791216821,0.25,90.567,90.481,0.25]
["bitfinex","SOLUSD",1645791217923,0.25,90.567,90.49,16.5787]
["bitfinex","SOLUSD",1645791218120,0.25,90.567,90.491,0.25]
["bitfinex","SOLUSD",1645791218322,0.25,90.567,90.49,16.5787]
["bitfinex","SOLUSD",1645791218523,0.25,90.567,90.461,25.51662427]
["bitfinex","SOLUSD",1645791219024,0.25,90.567,90.461,2.86292427]
["bitfinex","SOLUSD",1645791219422,0.25,90.567,90.451,2.86292427]
["bitfinex","SOLUSD",1645791219423,13.45,90.56,90.451,2.86292427]
["bitfinex","SOLUSD",1645791219629,1.55821774,90.558,90.384,4.418]
["bitfinex","SOLUSD",1645791220022,22.54010226,90.557,90.384,2.86292427]
["bitfinex","SOLUSD",1645791220223,1.72925151,90.556,90.384,2.86292427]
["bitfinex","SOLUSD",1645791220522,1.91408177,90.554,90.385,54.12770888]
["bitfinex","SOLUSD",1645791220724,0.25,90.553,90.385,54.12770888]
["bitfinex","SOLUSD",1645791220922,13.45,90.55,90.39,13.45]
["bitfinex","SOLUSD",1645791221122,77.32487829,90.549,90.391,0.25]
["bitfinex","SOLUSD",1645791221322,16.5938,90.53,90.42,16.5896]
["bitfinex","SOLUSD",1645791221527,37.28073253,90.529,90.421,0.25]
["bitfinex","SOLUSD",1645791221725,1.55584274,90.528,90.421,0.25]
["bitfinex","SOLUSD",1645791221923,0.25,90.527,90.421,0.25]
["bitfinex","SOLUSD",1645791222423,24.0536,90.527,90.421,0.25]
["bitfinex","SOLUSD",1645791222622,16.5907,90.52,90.421,0.25]
["bitfinex","SOLUSD",1645791222829,2.3243246,90.519,90.421,0.25]
["bitfinex","SOLUSD",1645791223223,2.3243246,90.519,90.43,16.589]
["bitfinex","SOLUSD",1645791223424,2.3243246,90.519,90.431,0.25]
["bitfinex","SOLUSD",1645791223624,2.0743246,90.519,90.43,16.589]
["bitfinex","SOLUSD",1645791224723,0.25,90.518,90.431,0.25]
["bitfinex","SOLUSD",1645791225224,0.25,90.518,90.43,16.589]
["bitfinex","SOLUSD",1645791225827,0.25,90.518,90.431,0.25]
["bitfinex","SOLUSD",1645791226230,0.25,90.524,90.431,0.25]
["bitfinex","SOLUSD",1645791227030,1.57053896,90.525,90.431,0.25]
["bitfinex","SOLUSD",1645791227531,1.57053896,90.525,90.44,16.5872]
["bitfinex","SOLUSD",1645791227730,1.57053896,90.525,90.441,46.78856626]
["bitfinex","SOLUSD",1645791228733,1.57053896,90.525,90.441,0.25]
["bitfinex","SOLUSD",1645791229333,0.25,90.524,90.441,0.25]
["bitfinex","SOLUSD",1645791230535,0.03025221,90.524,90.441,0.25]
["bitfinex","SOLUSD",1645791230735,1.57053896,90.525,90.441,0.25]
["bitfinex","SOLUSD",1645791233136,0.25,90.524,90.441,0.25]
["bitfinex","SOLUSD",1645791234240,0.25,90.524,90.441,60.4715955]
["bitfinex","SOLUSD",1645791234539,1.57053896,90.525,90.45,16.5857]
["bitfinex","SOLUSD",1645791234840,1.57053896,90.525,90.451,0.25]
["bitfinex","SOLUSD",1645791235838,0.25,90.524,90.451,0.25]
["bitfinex","SOLUSD",1645791237042,0.25,90.524,90.45,16.5857]
["bitfinex","SOLUSD",1645791237240,0.25,90.524,90.43,16.5882]
["bitfinex","SOLUSD",1645791237441,0.25,90.524,90.431,0.25]
["bitfinex","SOLUSD",1645791238444,128.5906,90.52,90.41,16.5919]
["bitfinex","SOLUSD",1645791238646,142.0406,90.52,90.41,16.5919]
["bitfinex","SOLUSD",1645791238843,5.97561285,90.519,90.41,16.5919]
["bitfinex","SOLUSD",1645791239044,5.97561285,90.519,90.38,68.7638]
["bitfinex","SOLUSD",1645791239449,5.97561285,90.519,90.395,45.86732565]
["bitfinex","SOLUSD",1645791239643,43.74361118,90.499,90.4,16.5946]
["bitfinex","SOLUSD",1645791240044,1.75585614,90.498,90.4,16.5946]
["bitfinex","SOLUSD",1645791240244,113.75585614,90.498,90.368,46.4973]
["bitfinex","SOLUSD",1645791240443,1.75838872,90.495,90.368,46.4973]
["bitfinex","SOLUSD",1645791240843,1.75838872,90.495,90.369,44.76910006]
["bitfinex","SOLUSD",1645791241046,1.63102107,90.493,90.369,44.76910006]
["bitfinex","SOLUSD",1645791241243,4.423,90.492,90.369,44.76910006]
["bitfinex","SOLUSD",1645791241448,16.5962,90.49,90.38,16.598]
["bitfinex","SOLUSD",1645791241682,1.94924264,90.489,90.381,112.0]
["bitfinex","SOLUSD",1645791242376,0.25,90.488,90.381,112.0]
["bitfinex","SOLUSD",1645791242577,1.52545404,90.555,90.391,112.0]
["bitfinex","SOLUSD",1645791242780,1.75404413,90.58,90.43,5.0]
["bitfinex","SOLUSD",1645791242986,16.425,90.596,90.43,5.0]
["bitfinex","SOLUSD",1645791242987,16.9604,90.598,90.441,112.0]
["bitfinex","SOLUSD",1645791243186,1.37770239,90.611,90.471,112.0]
["bitfinex","SOLUSD",1645791243380,16.573,90.62,90.49,5.0]
["bitfinex","SOLUSD",1645791243581,60.94861416,90.619,90.501,112.0]
["bitfinex","SOLUSD",1645791243782,59.16483714,90.619,90.52,16.5709]
["bitfinex","SOLUSD",1645791243979,1.51591427,90.618,90.52,16.5709]
["bitfinex","SOLUSD",1645791244380,3.144676,90.618,90.52,16.5709]
["bitfinex","SOLUSD",1645791244577,6.04476173,90.617,90.52,16.5709]
["bitfinex","SOLUSD",1645791244981,1.62876173,90.616,90.52,16.5709]
["bitfinex","SOLUSD",1645791245182,1.35651491,90.609,90.5,16.5772]
["bitfinex","SOLUSD",1645791245383,1.35651491,90.609,90.48,13.45]
["bitfinex","SOLUSD",1645791245583,6.04576173,90.608,90.481,0.25]
["bitfinex","SOLUSD",1645791245780,6.04576173,90.608,90.481,8.72]
["bitfinex","SOLUSD",1645791245981,113.62876173,90.607,90.481,8.47]
["bitfinex","SOLUSD",1645791246180,16.5815,90.58,90.48,16.5811]
["bitfinex","SOLUSD",1645791246381,4.418,90.579,90.48,16.5811]
["bitfinex","SOLUSD",1645791246584,112.0,90.578,90.45,13.45]
["bitfinex","SOLUSD",1645791246784,6.01523288,90.577,90.43,13.45]
["bitfinex","SOLUSD",1645791246982,1.68946029,90.574,90.431,3.01276468]
["bitfinex","SOLUSD",1645791247284,4.418,90.573,90.431,3.01276468]
["bitfinex","SOLUSD",1645791247482,16.5842,90.56,90.43,68.7391]
["bitfinex","SOLUSD",1645791247684,52.84684286,90.559,90.417,23.9977]
["bitfinex","SOLUSD",1645791247881,113.40847503,90.558,90.417,23.9977]
["bitfinex","SOLUSD",1645791248082,6.20421666,90.557,90.417,23.9977]
["bitfinex","SOLUSD",1645791248281,1.78421666,90.557,90.417,23.9977]
["bitfinex","SOLUSD",1645791248483,17.00232857,90.556,90.418,53.38664726]
["bitfinex","SOLUSD",1645791248682,55.3056,90.54,90.42,16.5918]
["bitfinex","SOLUSD",1645791248983,1.50537811,90.538,90.422,2.61205215]
["bitfinex","SOLUSD",1645791250085,1.50537811,90.538,90.423,0.25]
["bitfinex","SOLUSD",1645791250483,99.38414869,90.539,90.45,16.5877]
["bitfinex","SOLUSD",1645791250685,99.38414869,90.539,90.451,161.92527344]
["bitfinex","SOLUSD",1645791250882,51.77694869,90.539,90.452,2.70966199]
["bitfinex","SOLUSD",1645791251082,23.9112,90.559,90.451,2.88619142]
["bitfinex","SOLUSD",1645791251384,6.21685414,90.587,90.47,16.581]
["bitfinex","SOLUSD",1645791251582,1.67422554,90.598,90.481,112.0]
["bitfinex","SOLUSD",1645791251785,1.67422554,90.598,90.482,2.42376314]
["bitfinex","SOLUSD",1645791251984,44.34394587,90.597,90.49,5.0]
["bitfinex","SOLUSD",1645791252184,44.34394587,90.597,90.501,112.0]
["bitfinex","SOLUSD",1645791252387,44.34394587,90.597,90.503,112.0]
["bitfinex","SOLUSD",1645791252583,44.34394587,90.597,90.504,2.03020524]
["bitfinex","SOLUSD",1645791252784,1.64345693,90.646,90.511,112.0]
["bitfinex","SOLUSD",1645791253084,1.64345693,90.646,90.521,112.0]
["bitfinex","SOLUSD",1645791253283,1.64345693,90.646,90.531,112.0]
["bitfinex","SOLUSD",1645791253483,1.64345693,90.646,90.532,0.25]
["bitfinex","SOLUSD",1645791253686,50.77676599,90.645,90.533,112.0]
["bitfinex","SOLUSD",1645791253886,1.80966053,90.644,90.534,0.25]
["bitfinex","SOLUSD",1645791254083,1.80966053,90.644,90.55,16.5631]
["bitfinex","SOLUSD",1645791254283,1.80966053,90.644,90.551,0.25]
["bitfinex","SOLUSD",1645791255085,1.79073652,90.642,90.551,0.25]
["bitfinex","SOLUSD",1645791255386,0.25,90.641,90.547,0.25]
["bitfinex","SOLUSD",1645791255587,0.25,90.641,90.56,16.5671]
["bitfinex","SOLUSD",1645791255786,0.25,90.641,90.561,0.25]
["bitfinex","SOLUSD",1645791256484,1.79073652,90.642,90.561,0.25]
["bitfinex","SOLUSD",1645791257284,1.79073652,90.642,90.57,16.5659]
["bitfinex","SOLUSD",1645791257487,1.79073652,90.642,90.571,0.25]
["bitfinex","SOLUSD",1645791257684,1.79073652,90.642,90.57,16.5659]
["bitfinex","SOLUSD",1645791258084,0.25,90.641,90.57,16.5659]
["bitfinex","SOLUSD",1645791258286,0.25,90.641,90.571,0.25]
["bitfinex","SOLUSD",1645791258686,0.25,90.641,90.57,16.5659]
["bitfinex","SOLUSD",1645791258891,0.25,90.641,90.55,16.5682]
["bitfinex","SOLUSD",1645791259086,16.5696,90.64,90.52,55.236]
["bitfinex","SOLUSD",1645791259287,2.46641389,90.639,90.521,0.25]
["bitfinex","SOLUSD",1645791259487,4.415,90.638,90.521,0.25]
["bitfinex","SOLUSD",1645791259687,0.25,90.637,90.521,0.25]
["bitfinex","SOLUSD",1645791259887,1.87774304,90.637,90.521,55.6035334]
["bitfinex","SOLUSD",1645791260287,1.62774304,90.636,90.521,55.6035334]
["bitfinex","SOLUSD",1645791260489,16.5718,90.63,90.53,16.5721]
["bitfinex","SOLUSD",1645791260689,49.58355993,90.629,90.531,0.25]
["bitfinex","SOLUSD",1645791260888,1.96226539,90.628,90.521,55.3535334]
["bitfinex","SOLUSD",1645791261090,1.98447029,90.627,90.522,0.25]
["bitfinex","SOLUSD",1645791261288,0.25,90.626,90.522,0.25]
["bitfinex","SOLUSD",1645791261689,0.25,90.626,90.54,16.5713]
["bitfinex","SOLUSD",1645791261690,16.5725,90.62,90.54,16.5713]
["bitfinex","SOLUSD",1645791261890,2.22218225,90.619,90.54,16.5713]
["bitfinex","SOLUSD",1645791262492,1.97218225,90.619,90.54,16.5713]
["bitfinex","SOLUSD",1645791262991,1.62671034,90.627,90.54,16.5713]
["bitfinex","SOLUSD",1645791263191,0.62671034,90.627,90.541,0.25]
["bitfinex","SOLUSD",1645791263791,0.87671034,90.627,90.541,0.25]
["bitfinex","SOLUSD",1645791266399,0.87671034,90.627,90.55,16.5696]
["bitfinex","SOLUSD",1645791266605,0.87671034,90.627,90.551,44.68584104]
["bitfinex","SOLUSD",1645791266802,0.62671034,90.627,90.552,112.0]
["bitfinex","SOLUSD",1645791267004,1.48864077,90.674,90.553,2.81903867]
["bitfinex","SOLUSD",1645791267204,1.48864077,90.674,90.554,112.0]
["bitfinex","SOLUSD",1645791267402,1.48864077,90.674,90.555,0.25]
["bitfinex","SOLUSD",1645791267602,1.48864077,90.674,90.571,112.0]
["bitfinex","SOLUSD",1645791267831,1.62353113,90.686,90.572,0.25]
["bitfinex","SOLUSD",1645791268003,47.52091123,90.673,90.573,112.0]
["bitfinex","SOLUSD",1645791268203,47.52091123,90.673,90.574,0.25]
["bitfinex","SOLUSD",1645791268905,45.52898206,90.673,90.603,112.0]
["bitfinex","SOLUSD",1645791269104,45.52898206,90.673,90.604,0.25]
["bitfinex","SOLUSD",1645791269604,47.0343,90.689,90.604,0.25]
["bitfinex","SOLUSD",1645791270003,1.66064471,90.713,90.621,112.0]
["bitfinex","SOLUSD",1645791270206,125.295,90.719,90.621,112.0]
["bitfinex","SOLUSD",1645791270207,1.50083904,90.718,90.622,0.25]
["bitfinex","SOLUSD",1645791270606,50.99274298,90.717,90.623,112.0]
["bitfinex","SOLUSD",1645791270806,1.93910028,90.716,90.624,0.25]
["bitfinex","SOLUSD",1645791271604,1.93910028,90.716,90.641,60.88249935]
["bitfinex","SOLUSD",1645791271808,1.93910028,90.716,90.642,0.25]
["bitfinex","SOLUSD",1645791272207,1.93910028,90.716,90.641,60.88249935]
["bitfinex","SOLUSD",1645791272406,1.93910028,90.716,90.642,0.25]
["bitfinex","SOLUSD",1645791272608,1.93910028,90.716,90.65,16.5501]
["bitfinex","SOLUSD",1645791273507,0.25,90.715,90.65,16.5501]
["bitfinex","SOLUSD",1645791273909,0.25,90.716,90.65,16.5501]
["bitfinex","SOLUSD",1645791275112,2.13573835,90.716,90.63,16.5532]
["bitfinex","SOLUSD",1645791275713,1.62353105,90.715,90.61,13.45]
["bitfinex","SOLUSD",1645791275911,4.66,90.714,90.555,112.0]
["bitfinex","SOLUSD",1645791276113,30.08320756,90.714,90.57,13.45]
["bitfinex","SOLUSD",1645791276311,27.10605773,90.713,90.57,13.45]
["bitfinex","SOLUSD",1645791276513,6.35125341,90.712,90.57,13.45]
["bitfinex","SOLUSD",1645791276712,1.7756994,90.71,90.57,13.45]
["bitfinex","SOLUSD",1645791276913,4.662,90.709,90.576,112.0]
["bitfinex","SOLUSD",1645791277111,16.5616,90.68,90.59,16.56]
["bitfinex","SOLUSD",1645791277314,0.25,90.679,90.59,16.56]
["bitfinex","SOLUSD",1645791277512,3.36438227,90.679,90.59,16.56]
["bitfinex","SOLUSD",1645791277714,48.1180868,90.678,90.59,16.56]
["bitfinex","SOLUSD",1645791277913,1.90586633,90.677,90.56,68.6589]
["bitfinex","SOLUSD",1645791278117,16.5629,90.67,90.57,16.5635]
["bitfinex","SOLUSD",1645791278314,1.7156459,90.669,90.57,16.5635]
["bitfinex","SOLUSD",1645791278516,8.8956459,90.669,90.561,0.25]
["bitfinex","SOLUSD",1645791278714,29.2323,90.668,90.543,0.25]
["bitfinex","SOLUSD",1645791278915,2.11520106,90.667,90.543,0.25]
["bitfinex","SOLUSD",1645791279119,4.414,90.666,90.543,0.25]
["bitfinex","SOLUSD",1645791279315,0.25,90.665,90.543,0.25]
["bitfinex","SOLUSD",1645791279515,44.66882737,90.649,90.55,16.567]
["bitfinex","SOLUSD",1645791279717,24.0314,90.648,90.551,0.25]
["bitfinex","SOLUSD",1645791279914,1.64520421,90.647,90.551,0.25]
["bitfinex","SOLUSD",1645791280115,0.25,90.646,90.551,0.25]
["bitfinex","SOLUSD",1645791280718,4.415,90.645,90.551,0.25]
["bitfinex","SOLUSD",1645791280916,0.25,90.644,90.551,0.25]
["bitfinex","SOLUSD",1645791281121,4.415,90.643,90.551,0.25]
["bitfinex","SOLUSD",1645791281319,0.25,90.642,90.551,0.25]
["bitfinex","SOLUSD",1645791281517,1.5064334,90.639,90.551,0.25]
["bitfinex","SOLUSD",1645791281718,0.25,90.638,90.551,0.25]
["bitfinex","SOLUSD",1645791282938,0.25,90.638,90.551,60.3583492]
["bitfinex","SOLUSD",1645791284136,0.25,90.638,90.55,16.567]
["bitfinex","SOLUSD",1645791284337,4.415,90.637,90.551,0.25]
["bitfinex","SOLUSD",1645791284538,0.25,90.636,90.551,0.25]
["bitfinex","SOLUSD",1645791285238,0.25,90.636,90.551,44.79743878]
["bitfinex","SOLUSD",1645791285638,0.25,90.637,90.551,44.79743878]
["bitfinex","SOLUSD",1645791285836,0.25,90.638,90.551,44.79743878]
["bitfinex","SOLUSD",1645791286638,0.25,90.638,90.551,0.25]
["bitfinex","SOLUSD",1645791287442,1.69221972,90.637,90.53,13.45]
["bitfinex","SOLUSD",1645791287640,54.06839944,90.629,90.523,57.32977463]
["bitfinex","SOLUSD",1645791287842,54.06839944,90.629,90.49,13.45]
["bitfinex","SOLUSD",1645791287843,6.2173786,90.628,90.49,13.45]
["bitfinex","SOLUSD",1645791288240,7.84090965,90.628,90.49,13.45]
["bitfinex","SOLUSD",1645791288444,1.62353105,90.627,90.5,13.45]
["bitfinex","SOLUSD",1645791288648,1.62353105,90.627,90.511,112.0]
["bitfinex","SOLUSD",1645791288843,1.5513786,90.628,90.521,112.0]
["bitfinex","SOLUSD",1645791289143,1.5513786,90.628,90.531,112.0]
["bitfinex","SOLUSD",1645791289344,1.5513786,90.628,90.532,0.25]
["bitfinex","SOLUSD",1645791290643,1.5513786,90.628,90.541,51.73008953]
["bitfinex","SOLUSD",1645791290845,1.5513786,90.628,90.542,0.25]
["bitfinex","SOLUSD",1645791291247,1.5513786,90.628,90.542,112.25]
["bitfinex","SOLUSD",1645791291248,0.25,90.627,90.542,112.25]
["bitfinex","SOLUSD",1645791291546,1.5513786,90.628,90.542,112.25]
["bitfinex","SOLUSD",1645791291744,54.06839944,90.629,90.542,112.25]
["bitfinex","SOLUSD",1645791292547,54.06839944,90.629,90.551,112.0]
["bitfinex","SOLUSD",1645791292748,0.25,90.628,90.552,0.25]
["bitfinex","SOLUSD",1645791293349,54.06839944,90.629,90.552,0.25]
["bitfinex","SOLUSD",1645791293753,54.06839944,90.629,90.561,112.0]
["bitfinex","SOLUSD",1645791293950,54.06839944,90.629,90.563,112.0]
["bitfinex","SOLUSD",1645791294148,54.06839944,90.629,90.564,0.25]
["bitfinex","SOLUSD",1645791294550,54.06839944,90.629,90.565,2.86292427]
["bitfinex","SOLUSD",1645791294747,54.06839944,90.629,90.566,0.25]
["bitfinex","SOLUSD",1645791295349,54.06839944,90.629,90.567,2.86292427]
["bitfinex","SOLUSD",1645791295550,1.77728093,90.659,90.571,112.0]
["bitfinex","SOLUSD",1645791295751,0.25,90.658,90.572,0.25]
["bitfinex","SOLUSD",1645791295952,0.25,90.658,90.572,3.11292427]
["bitfinex","SOLUSD",1645791296153,0.25,90.658,90.573,2.86292427]
["bitfinex","SOLUSD",1645791296354,0.25,90.658,90.574,0.25]
["bitfinex","SOLUSD",1645791296553,0.25,90.658,90.591,112.0]
["bitfinex","SOLUSD",1645791296753,1.85166022,90.69,90.601,112.0]
["bitfinex","SOLUSD",1645791296953,1.92528488,90.704,90.602,0.25]
["bitfinex","SOLUSD",1645791297354,1.92528488,90.704,90.602,3.11292427]
["bitfinex","SOLUSD",1645791297553,48.81534339,90.703,90.611,112.0]
["bitfinex","SOLUSD",1645791297761,1.99417008,90.702,90.612,0.25]
["bitfinex","SOLUSD",1645791298155,1.99417008,90.702,90.612,3.11292427]
["bitfinex","SOLUSD",1645791298354,0.25,90.701,90.612,0.25]
["bitfinex","SOLUSD",1645791298553,1.99417008,90.702,90.612,0.25]
["bitfinex","SOLUSD",1645791298753,1.99417008,90.702,90.611,112.25]
["bitfinex","SOLUSD",1645791298956,1.99417008,90.702,90.612,2.86292427]
["bitfinex","SOLUSD",1645791299156,1.99417008,90.702,90.613,0.25]
["bitfinex","SOLUSD",1645791299360,1.99417008,90.702,90.602,56.39115116]
["bitfinex","SOLUSD",1645791299557,13.7839727,90.701,90.602,53.52822689]
["bitfinex","SOLUSD",1645791299756,1.79992207,90.7,90.59,55.1821]
["bitfinex","SOLUSD",1645791299960,18.4459727,90.699,90.57,55.1979]
["bitfinex","SOLUSD",1645791300157,1.49224393,90.698,90.57,55.1979]
["bitfinex","SOLUSD",1645791300357,16.5615,90.68,90.58,16.561]
["bitfinex","SOLUSD",1645791300557,4.663,90.679,90.58,16.561]
["bitfinex","SOLUSD",1645791300756,50.29548639,90.678,90.58,16.561]
["bitfinex","SOLUSD",1645791300956,6.60630835,90.677,90.56,24.5585]
["bitfinex","SOLUSD",1645791301159,6.60630835,90.677,90.55,68.6597]
["bitfinex","SOLUSD",1645791301359,1.74109071,90.675,90.55,55.2097]
["bitfinex","SOLUSD",1645791301561,16.5631,90.67,90.56,16.5647]
["bitfinex","SOLUSD",1645791301757,6.39521617,90.669,90.53,13.45]
["bitfinex","SOLUSD",1645791301959,6.39521617,90.669,90.539,55.08703511]
["bitfinex","SOLUSD",1645791302158,24.0711831,90.668,90.54,2.86292427]
["bitfinex","SOLUSD",1645791302357,112.0,90.659,90.52,13.45]
["bitfinex","SOLUSD",1645791302560,112.0,90.639,90.511,2.86292427]
["bitfinex","SOLUSD",1645791302759,112.0,90.629,90.468,112.1]
["bitfinex","SOLUSD",1645791303058,112.0,90.627,90.47,13.45]
["bitfinex","SOLUSD",1645791303258,112.0,90.625,90.471,167.31497605]
["bitfinex","SOLUSD",1645791303557,112.0,90.619,90.471,167.31497605]
["bitfinex","SOLUSD",1645791303759,1.83719398,90.616,90.471,167.31497605]
["bitfinex","SOLUSD",1645791304062,4.417,90.615,90.471,170.17790032]
["bitfinex","SOLUSD",1645791304262,1.62353105,90.615,90.472,0.25]
["bitfinex","SOLUSD",1645791304458,16.5774,90.6,90.48,16.579]
["bitfinex","SOLUSD",1645791304662,49.55829982,90.599,90.481,112.25]
["bitfinex","SOLUSD",1645791304860,1.73425768,90.598,90.481,112.25]
["bitfinex","SOLUSD",1645791305064,1.93797093,90.596,90.481,112.25]
["bitfinex","SOLUSD",1645791305861,45.2497,90.597,90.491,112.0]
["bitfinex","SOLUSD",1645791306061,45.2497,90.597,90.501,112.0]
["bitfinex","SOLUSD",1645791306262,1.66636718,90.617,90.502,0.25]
["bitfinex","SOLUSD",1645791306461,1.66636718,90.617,90.503,112.0]
["bitfinex","SOLUSD",1645791306663,1.66636718,90.617,90.504,0.25]
["bitfinex","SOLUSD",1645791307262,1.79228547,90.615,90.511,44.42959518]
["bitfinex","SOLUSD",1645791307462,1.79228547,90.615,90.52,16.5696]
["bitfinex","SOLUSD",1645791307761,0.25,90.614,90.521,112.25]
["bitfinex","SOLUSD",1645791308163,0.25,90.614,90.521,0.25]
["bitfinex","SOLUSD",1645791308563,0.25,90.614,90.511,44.42959518]
["bitfinex","SOLUSD",1645791308763,0.25,90.614,90.53,16.5705]
["bitfinex","SOLUSD",1645791308963,0.25,90.614,90.531,50.52771149]
["bitfinex","SOLUSD",1645791310367,1.79228547,90.615,90.532,0.25]
["bitfinex","SOLUSD",1645791311071,1.79228547,90.615,90.54,16.5687]
["bitfinex","SOLUSD",1645791311268,1.79228547,90.615,90.541,0.25]
["bitfinex","SOLUSD",1645791312671,1.79228547,90.615,90.541,112.25]
["bitfinex","SOLUSD",1645791312877,55.2368,90.65,90.541,112.25]
["bitfinex","SOLUSD",1645791312878,16.566,90.66,90.551,112.0]
["bitfinex","SOLUSD",1645791313072,4.415,90.66,90.552,0.25]
["bitfinex","SOLUSD",1645791313274,1.58217707,90.671,90.552,0.25]
["bitfinex","SOLUSD",1645791313474,1.58217707,90.671,90.552,3.11292427]
["bitfinex","SOLUSD",1645791313673,58.55666366,90.67,90.554,112.0]
["bitfinex","SOLUSD",1645791313874,1.89373899,90.669,90.555,4.664]
["bitfinex","SOLUSD",1645791314076,1.89373899,90.669,90.561,112.0]
["bitfinex","SOLUSD",1645791314277,1.61873963,90.667,90.58,16.5607]
["bitfinex","SOLUSD",1645791314474,0.25,90.666,90.581,46.18238372]
["bitfinex","SOLUSD",1645791314675,14.07127,90.666,90.581,46.18238372]
["bitfinex","SOLUSD",1645791314874,1.88576179,90.665,90.581,46.18238372]
["bitfinex","SOLUSD",1645791315076,15.70703179,90.665,90.581,46.18238372]
["bitfinex","SOLUSD",1645791315378,1.60859614,90.664,90.581,46.18238372]
["bitfinex","SOLUSD",1645791315574,1.94551837,90.669,90.581,46.18238372]
["bitfinex","SOLUSD",1645791316702,6.04250463,90.696,90.591,112.0]
["bitfinex","SOLUSD",1645791316901,1.62950463,90.696,90.601,112.0]
["bitfinex","SOLUSD",1645791317097,1.83823662,90.714,90.602,0.25]
["bitfinex","SOLUSD",1645791317301,1.83823662,90.714,90.602,3.11292427]
["bitfinex","SOLUSD",1645791317497,13.83107192,90.713,90.602,3.11292427]
["bitfinex","SOLUSD",1645791317699,56.99399237,90.712,90.604,112.0]
["bitfinex","SOLUSD",1645791317900,1.81675368,90.711,90.605,0.25]
["bitfinex","SOLUSD",1645791318097,1.81675368,90.711,90.621,112.0]
["bitfinex","SOLUSD",1645791318300,1.81675368,90.711,90.623,112.0]
["bitfinex","SOLUSD",1645791318497,0.25,90.71,90.64,16.5508]
["bitfinex","SOLUSD",1645791318698,14.07981128,90.71,90.641,58.52613019]
["bitfinex","SOLUSD",1645791318896,13.82981128,90.71,90.641,0.25]
["bitfinex","SOLUSD",1645791319104,1.66919403,90.709,90.641,0.25]
["bitfinex","SOLUSD",1645791319700,55.00804982,90.712,90.641,0.25]
["bitfinex","SOLUSD",1645791319900,55.00804982,90.712,90.632,170.49754014]
["bitfinex","SOLUSD",1645791320198,55.00804982,90.712,90.633,0.25]
["bitfinex","SOLUSD",1645791320800,0.25,90.711,90.633,0.25]
["bitfinex","SOLUSD",1645791321599,1.84606784,90.72,90.65,16.549]
["bitfinex","SOLUSD",1645791321800,1.84606784,90.72,90.651,0.25]
["bitfinex","SOLUSD",1645791322400,23.2756,90.721,90.651,0.25]
["bitfinex","SOLUSD",1645791322601,1.55074791,90.718,90.651,0.25]
["bitfinex","SOLUSD",1645791322802,0.25,90.717,90.641,0.25]
["bitfinex","SOLUSD",1645791323403,1.99859486,90.715,90.611,0.25]
["bitfinex","SOLUSD",1645791323602,0.25,90.714,90.611,0.25]
["bitfinex","SOLUSD",1645791324003,0.25,90.714,90.611,53.45263889]
["bitfinex","SOLUSD",1645791324507,1.54809486,90.715,90.62,16.5537]
["bitfinex","SOLUSD",1645791324703,1.54809486,90.715,90.621,0.25]
["bitfinex","SOLUSD",1645791325808,1.54809486,90.715,90.613,0.25]
["bitfinex","SOLUSD",1645791326516,46.55356154,90.719,90.631,112.0]
["bitfinex","SOLUSD",1645791326810,46.55356154,90.719,90.641,112.0]
["bitfinex","SOLUSD",1645791327011,46.55356154,90.719,90.642,2.98423888]
["bitfinex","SOLUSD",1645791327208,46.55356154,90.719,90.642,3.11292427]
["bitfinex","SOLUSD",1645791327609,46.55356154,90.719,90.643,2.86292427]
["bitfinex","SOLUSD",1645791327808,46.55356154,90.719,90.644,0.25]
["bitfinex","SOLUSD",1645791328209,46.55356154,90.719,90.65,16.5471]
["bitfinex","SOLUSD",1645791328409,46.55356154,90.719,90.651,47.65295617]
["bitfinex","SOLUSD",1645791329212,46.55356154,90.719,90.652,112.0]
["bitfinex","SOLUSD",1645791329416,46.55356154,90.719,90.653,0.25]
["bitfinex","SOLUSD",1645791329614,1.50666115,90.748,90.661,112.0]
["bitfinex","SOLUSD",1645791329811,48.0042,90.751,90.662,0.25]
["bitfinex","SOLUSD",1645791330014,1.41335386,90.769,90.663,112.0]
["bitfinex","SOLUSD",1645791330212,1.85044572,90.777,90.664,2.53726914]
["bitfinex","SOLUSD",1645791330610,55.85791387,90.776,90.666,112.0]
["bitfinex","SOLUSD",1645791330813,55.85791387,90.776,90.681,112.0]
["bitfinex","SOLUSD",1645791331016,4.409,90.806,90.682,2.63825528]
["bitfinex","SOLUSD",1645791331213,5.85655647,90.829,90.69,5.0]
["bitfinex","SOLUSD",1645791331417,4.408,90.829,90.701,112.0]
["bitfinex","SOLUSD",1645791331615,1.7963399,90.834,90.702,3.10345164]
["bitfinex","SOLUSD",1645791331813,1.7963399,90.834,90.704,2.41285568]
["bitfinex","SOLUSD",1645791332015,1.83388809,90.832,90.705,114.80848519]
["bitfinex","SOLUSD",1645791332317,0.05344684,90.783,90.705,5.67140946]
["bitfinex","SOLUSD",1645791332513,0.05344684,90.783,90.72,16.5292]
["bitfinex","SOLUSD",1645791332718,0.05344684,90.783,90.73,13.45]
["bitfinex","SOLUSD",1645791332918,1.18121985,90.832,90.731,0.25]
["bitfinex","SOLUSD",1645791333215,1.18121985,90.832,90.731,115.11292427]
["bitfinex","SOLUSD",1645791333415,58.5713877,90.833,90.732,5.27168377]
["bitfinex","SOLUSD",1645791333620,58.5713877,90.833,90.761,56.90373257]
["bitfinex","SOLUSD",1645791333921,1.43995238,90.854,90.762,0.25]
["bitfinex","SOLUSD",1645791334114,16.2077,90.858,90.762,3.11292427]
["bitfinex","SOLUSD",1645791334314,1.56295383,90.857,90.762,0.25]
["bitfinex","SOLUSD",1645791334515,3.18444739,90.857,90.762,0.25]
["bitfinex","SOLUSD",1645791334717,3.18444739,90.857,90.762,112.25]
["bitfinex","SOLUSD",1645791335018,58.23540511,90.855,90.762,0.25]
["bitfinex","SOLUSD",1645791335218,1.80489096,90.854,90.762,0.25]
["bitfinex","SOLUSD",1645791335616,1.62149356,90.853,90.76,13.45]
["bitfinex","SOLUSD",1645791335819,3.11902174,90.853,90.76,13.45]
["bitfinex","SOLUSD",1645791336016,23.66384977,90.852,90.733,24.4537]
["bitfinex","SOLUSD",1645791336217,1.92113103,90.851,90.74,13.45]
["bitfinex","SOLUSD",1645791336417,3.54262459,90.851,90.741,44.23953948]
["bitfinex","SOLUSD",1645791336618,1.5209782,90.849,90.741,43.98953948]
["bitfinex","SOLUSD",1645791336817,4.405,90.848,90.755,46.36435296]
["bitfinex","SOLUSD",1645791337017,54.60134333,90.848,90.73,13.45]
["bitfinex","SOLUSD",1645791337217,26.82960696,90.847,90.73,13.45]
["bitfinex","SOLUSD",1645791337417,5.93966222,90.846,90.73,13.45]
["bitfinex","SOLUSD",1645791337620,16.5323,90.84,90.73,13.45]
["bitfinex","SOLUSD",1645791337820,5.76612872,90.839,90.73,13.45]
["bitfinex","SOLUSD",1645791338017,40.87542467,90.838,90.731,46.85931286]
["bitfinex","SOLUSD",1645791338317,1.85635352,90.837,90.731,46.85931286]
["bitfinex","SOLUSD",1645791338518,1.66722461,90.835,90.731,46.85931286]
["bitfinex","SOLUSD",1645791338719,1.66722461,90.835,90.732,0.25]
["bitfinex","SOLUSD",1645791338918,1.66722461,90.835,90.74,16.529]
["bitfinex","SOLUSD",1645791339121,1.66722461,90.835,90.741,0.25]
["bitfinex","SOLUSD",1645791339719,0.25,90.834,90.741,0.25]
["bitfinex","SOLUSD",1645791339921,0.25,90.834,90.75,16.5276]
["bitfinex","SOLUSD",1645791340124,0.25,90.834,90.752,47.53274409]
["bitfinex","SOLUSD",1645791340320,0.25,90.834,90.753,0.25]
["bitfinex","SOLUSD",1645791340523,40.87542467,90.838,90.753,5.51679588]
["bitfinex","SOLUSD",1645791340721,40.87542467,90.838,90.753,3.11292427]
["bitfinex","SOLUSD",1645791341322,24.16812054,90.859,90.753,3.11292427]
["bitfinex","SOLUSD",1645791341522,22.7755,90.859,90.754,2.86292427]
["bitfinex","SOLUSD",1645791341722,22.7755,90.859,90.755,112.25]
["bitfinex","SOLUSD",1645791341924,1.48330212,90.858,90.755,112.25]
["bitfinex","SOLUSD",1645791342526,4.404,90.877,90.761,112.0]
["bitfinex","SOLUSD",1645791342727,48.8123,90.93,90.79,5.0]
["bitfinex","SOLUSD",1645791342925,48.8123,90.93,90.801,112.0]
["bitfinex","SOLUSD",1645791342926,1.3669969,90.929,90.801,112.0]
["bitfinex","SOLUSD",1645791343124,1.3669969,90.929,90.802,2.86293408]
["bitfinex","SOLUSD",1645791343325,18.09831905,90.928,90.802,0.25]
["bitfinex","SOLUSD",1645791343527,16.5177,90.92,90.81,16.5162]
["bitfinex","SOLUSD",1645791343724,6.15655728,90.919,90.81,16.5162]
["bitfinex","SOLUSD",1645791343925,29.0574734,90.919,90.78,13.45]
["bitfinex","SOLUSD",1645791344126,1.78554362,90.917,90.77,13.45]
["bitfinex","SOLUSD",1645791344323,4.402,90.916,90.77,13.45]
["bitfinex","SOLUSD",1645791344523,0.25,90.915,90.77,13.45]
["bitfinex","SOLUSD",1645791344726,4.402,90.914,90.77,13.45]
["bitfinex","SOLUSD",1645791344928,40.37719089,90.912,90.771,59.77333734]
["bitfinex","SOLUSD",1645791345127,16.5202,90.91,90.77,29.9736]
["bitfinex","SOLUSD",1645791345330,6.27279439,90.909,90.77,13.45]
["bitfinex","SOLUSD",1645791345527,6.27279439,90.909,90.747,2.86292427]
["bitfinex","SOLUSD",1645791345827,1.87426688,90.907,90.73,13.45]
["bitfinex","SOLUSD",1645791346026,4.404,90.906,90.732,47.82532874]
["bitfinex","SOLUSD",1645791346227,131.72181261,90.906,90.732,47.82532874]
["bitfinex","SOLUSD",1645791346428,16.5271,90.87,90.732,50.68825301]
["bitfinex","SOLUSD",1645791346628,132.90907635,90.869,90.732,47.82532874]
["bitfinex","SOLUSD",1645791346831,1.63908476,90.868,90.732,47.82532874]
["bitfinex","SOLUSD",1645791347029,4.405,90.867,90.732,47.82532874]
["bitfinex","SOLUSD",1645791347233,4.405,90.867,90.72,2.86292427]
["bitfinex","SOLUSD",1645791347431,127.28600033,90.866,90.7,2.86292427]
["bitfinex","SOLUSD",1645791347633,127.28600033,90.866,90.69,13.45]
["bitfinex","SOLUSD",1645791347634,16.5324,90.84,90.69,16.5381]
["bitfinex","SOLUSD",1645791347934,1.6326241,90.829,90.67,13.45]
["bitfinex","SOLUSD",1645791348131,45.09293855,90.827,90.671,48.47317901]
["bitfinex","SOLUSD",1645791348331,1.3589432,90.826,90.671,48.47317901]
["bitfinex","SOLUSD",1645791348532,16.5425,90.79,90.671,51.33610328]
["bitfinex","SOLUSD",1645791348735,55.56730281,90.788,90.671,51.33610328]
["bitfinex","SOLUSD",1645791348934,1.79724976,90.787,90.671,51.33610328]
["bitfinex","SOLUSD",1645791349136,4.408,90.786,90.671,51.33610328]
["bitfinex","SOLUSD",1645791349336,4.408,90.786,90.672,2.86292427]
["bitfinex","SOLUSD",1645791349538,1.79724976,90.787,90.68,13.45]
["bitfinex","SOLUSD",1645791349936,1.79724976,90.787,90.681,2.86292427]
["bitfinex","SOLUSD",1645791350236,1.71083848,90.779,90.671,48.47317901]
["bitfinex","SOLUSD",1645791350461,1.69522448,90.787,90.681,2.86292427]
["bitfinex","SOLUSD",1645791350659,1.37996025,90.787,90.681,2.86292427]
["bitfinex","SOLUSD",1645791351261,1.37996025,90.787,90.682,0.25]
["bitfinex","SOLUSD",1645791351562,1.86415859,90.787,90.682,0.25]
["bitfinex","SOLUSD",1645791352361,16.543,90.78,90.682,0.25]
["bitfinex","SOLUSD",1645791352763,1.81065686,90.779,90.682,0.25]
["bitfinex","SOLUSD",1645791353165,1.81065686,90.779,90.673,2.91689452]
["bitfinex","SOLUSD",1645791353363,5.80092708,90.787,90.673,2.91689452]
["bitfinex","SOLUSD",1645791353762,16.5449,90.77,90.673,2.91689452]
["bitfinex","SOLUSD",1645791353966,46.58069163,90.768,90.671,48.47317901]
["bitfinex","SOLUSD",1645791354164,1.41477216,90.767,90.671,48.47317901]
["bitfinex","SOLUSD",1645791354764,0.25,90.766,90.671,48.47317901]
["bitfinex","SOLUSD",1645791354966,1.57372365,90.767,90.648,2.86292427]
["bitfinex","SOLUSD",1645791355164,4.409,90.765,90.648,2.86292427]
["bitfinex","SOLUSD",1645791355366,4.409,90.766,90.648,2.86292427]
["bitfinex","SOLUSD",1645791355569,1.8697869,90.759,90.651,2.66743695]
["bitfinex","SOLUSD",1645791355767,24.5613,90.758,90.651,2.66743695]
["bitfinex","SOLUSD",1645791355967,24.5613,90.758,90.653,2.3864619]
["bitfinex","SOLUSD",1645791356167,24.5613,90.758,90.654,0.25]
["bitfinex","SOLUSD",1645791356368,24.4964,90.757,90.654,0.25]
["bitfinex","SOLUSD",1645791356568,26.12739068,90.757,90.654,0.25]
["bitfinex","SOLUSD",1645791356769,16.5488,90.75,90.653,2.3864619]
["bitfinex","SOLUSD",1645791357069,44.8441064,90.749,90.653,2.3864619]
["bitfinex","SOLUSD",1645791357268,44.8441064,90.749,90.61,59.5765]
["bitfinex","SOLUSD",1645791357269,44.8441064,90.749,90.61,4.41]
["bitfinex","SOLUSD",1645791357569,44.8441064,90.749,90.636,2.9459826]
["bitfinex","SOLUSD",1645791357570,7.47377243,90.748,90.636,2.9459826]
["bitfinex","SOLUSD",1645791357768,32.54135522,90.748,90.599,2.46203791]
["bitfinex","SOLUSD",1645791357970,1.66938911,90.746,90.599,2.46203791]
["bitfinex","SOLUSD",1645791358173,4.41,90.745,90.599,2.46203791]
["bitfinex","SOLUSD",1645791358368,6.04099068,90.745,90.601,2.77831396]
["bitfinex","SOLUSD",1645791358574,16.5516,90.74,90.601,2.77831396]
["bitfinex","SOLUSD",1645791358870,7.70745608,90.739,90.602,0.25]
["bitfinex","SOLUSD",1645791359069,7.70745608,90.739,90.602,3.11292427]
["bitfinex","SOLUSD",1645791359269,1.63099068,90.738,90.602,3.11292427]
["bitfinex","SOLUSD",1645791359468,4.41,90.737,90.603,2.86292427]
["bitfinex","SOLUSD",1645791359672,4.41,90.737,90.601,5.64123823]
["bitfinex","SOLUSD",1645791359872,1.63099068,90.736,90.601,5.64123823]
["bitfinex","SOLUSD",1645791360169,1.35560565,90.734,90.601,2.77831396]
["bitfinex","SOLUSD",1645791360369,4.41,90.733,90.601,2.77831396]
["bitfinex","SOLUSD",1645791360569,43.21311572,90.699,90.601,2.77831396]
["bitfinex","SOLUSD",1645791360968,47.8644,90.698,90.601,2.77831396]
["bitfinex","SOLUSD",1645791361370,47.8644,90.698,90.602,0.25]
["bitfinex","SOLUSD",1645791361570,47.8644,90.698,90.601,2.77831396]
["bitfinex","SOLUSD",1645791361770,16.5594,90.69,90.601,2.77831396]
["bitfinex","SOLUSD",1645791362773,16.5636,90.67,90.571,2.44272532]
["bitfinex","SOLUSD",1645791362975,23.2793,90.669,90.564,2.40918705]
["bitfinex","SOLUSD",1645791363174,0.25,90.668,90.564,2.40918705]
["bitfinex","SOLUSD",1645791363574,38.66671071,90.666,90.565,55.54150164]
["bitfinex","SOLUSD",1645791363772,1.69143778,90.665,90.566,2.7029708]
["bitfinex","SOLUSD",1645791363971,4.414,90.664,90.566,2.7029708]
["bitfinex","SOLUSD",1645791364171,6.0456384,90.664,90.566,2.7029708]
["bitfinex","SOLUSD",1645791364474,16.5656,90.66,90.566,2.7029708]
["bitfinex","SOLUSD",1645791364672,1.55829368,90.659,90.566,2.7029708]
["bitfinex","SOLUSD",1645791365071,1.6316384,90.664,90.566,2.7029708]
["bitfinex","SOLUSD",1645791365675,16.5659,90.66,90.566,2.7029708]
["bitfinex","SOLUSD",1645791365878,38.66671071,90.666,90.567,3.11292427]
["bitfinex","SOLUSD",1645791366275,38.66671071,90.666,90.568,2.86292427]
["bitfinex","SOLUSD",1645791366474,38.66671071,90.666,90.569,0.25]
["bitfinex","SOLUSD",1645791366677,38.66671071,90.666,90.568,2.86292427]
["bitfinex","SOLUSD",1645791366875,38.66671071,90.666,90.571,2.99189034]
["bitfinex","SOLUSD",1645791367075,38.66671071,90.666,90.572,0.25]
["bitfinex","SOLUSD",1645791367375,38.66671071,90.666,90.566,2.31989851]
["bitfinex","SOLUSD",1645791368576,38.66671071,90.666,90.567,0.25]
["bitfinex","SOLUSD",1645791369176,38.66671071,90.666,90.566,2.31989851]
["bitfinex","SOLUSD",1645791369778,16.5655,90.66,90.566,2.31989851]
["bitfinex","SOLUSD",1645791370178,1.6300305,90.659,90.566,2.31989851]
["bitfinex","SOLUSD",1645791370379,0.25,90.658,90.566,2.31989851]
["bitfinex","SOLUSD",1645791371181,16.5669,90.65,90.566,2.31989851]
["bitfinex","SOLUSD",1645791371380,43.21311572,90.649,90.566,2.31989851]
["bitfinex","SOLUSD",1645791372582,16.5686,90.64,90.566,2.31989851]
["bitfinex","SOLUSD",1645791373083,112.0,90.639,90.566,2.31989851]
["bitfinex","SOLUSD",1645791373288,1.56223796,90.638,90.523,3.07243365]
["bitfinex","SOLUSD",1645791373587,128.5727,90.62,90.523,3.07243365]
["bitfinex","SOLUSD",1645791373784,24.7965,90.619,90.523,3.07243365]
["bitfinex","SOLUSD",1645791373983,4.666,90.618,90.483,3.00919076]
["bitfinex","SOLUSD",1645791374184,38.66671071,90.617,90.526,2.99181161]
["bitfinex","SOLUSD",1645791374384,112.0,90.615,90.49,16.5759]
["bitfinex","SOLUSD",1645791374584,112.0,90.609,90.483,2.60227861]
["bitfinex","SOLUSD",1645791374783,1.36497491,90.608,90.483,2.60227861]
["bitfinex","SOLUSD",1645791374984,4.416,90.607,90.483,2.60227861]
["bitfinex","SOLUSD",1645791375187,16.5772,90.6,90.483,2.60227861]
["bitfinex","SOLUSD",1645791375386,43.21311572,90.599,90.521,3.01291636]
["bitfinex","SOLUSD",1645791376087,1.6300305,90.598,90.483,2.87515968]
["bitfinex","SOLUSD",1645791376710,1.6300305,90.598,90.511,55.5728274]
["bitfinex","SOLUSD",1645791377008,43.21311572,90.599,90.525,59.03562387]
["bitfinex","SOLUSD",1645791377009,16.5777,90.59,90.525,59.03562387]
["bitfinex","SOLUSD",1645791377207,16.5777,90.59,90.526,2.38459768]
["bitfinex","SOLUSD",1645791378611,16.5777,90.59,90.483,2.95497602]
["bitfinex","SOLUSD",1645791379307,16.5801,90.58,90.483,2.95497602]
["bitfinex","SOLUSD",1645791379509,38.66671071,90.579,90.516,57.63679573]
["bitfinex","SOLUSD",1645791379811,38.66671071,90.579,90.484,3.0561582]
["bitfinex","SOLUSD",1645791380010,1.62804469,90.578,90.484,3.0561582]
["bitfinex","SOLUSD",1645791380209,1.62804469,90.578,90.465,2.92124609]
["bitfinex","SOLUSD",1645791380411,4.418,90.577,90.465,2.92124609]
["bitfinex","SOLUSD",1645791380810,4.418,90.578,90.467,2.34187894]
["bitfinex","SOLUSD",1645791381012,16.5814,90.57,90.467,2.34187894]
["bitfinex","SOLUSD",1645791381218,16.5814,90.57,90.468,0.25]
["bitfinex","SOLUSD",1645791381511,1.62804469,90.569,90.468,0.25]
["bitfinex","SOLUSD",1645791381712,25.60294469,90.569,90.468,0.25]
["bitfinex","SOLUSD",1645791382518,16.5848,90.55,90.467,2.34187894]
["bitfinex","SOLUSD",1645791382716,112.0,90.549,90.467,2.34187894]
["bitfinex","SOLUSD",1645791382919,113.62804469,90.549,90.444,2.70764799]
["bitfinex","SOLUSD",1645791383118,112.0,90.547,90.444,2.70764799]
["bitfinex","SOLUSD",1645791383316,112.0,90.545,90.444,2.70764799]
["bitfinex","SOLUSD",1645791383518,112.0,90.543,90.444,2.70764799]
["bitfinex","SOLUSD",1645791383720,16.5907,90.53,90.445,44.41413212]
["bitfinex","SOLUSD",1645791383916,16.5907,90.53,90.446,2.33909296]
["bitfinex","SOLUSD",1645791384316,1.62804469,90.529,90.447,0.25]
["bitfinex","SOLUSD",1645791384516,16.5907,90.53,90.446,2.33909296]
["bitfinex","SOLUSD",1645791384916,0.25,90.529,90.446,2.33909296]
["bitfinex","SOLUSD",1645791385617,16.5906,90.52,90.446,2.33909296]
["bitfinex","SOLUSD",1645791386019,0.25,90.529,90.447,3.11292427]
["bitfinex","SOLUSD",1645791386417,0.25,90.529,90.448,2.86292427]
["bitfinex","SOLUSD",1645791386619,0.25,90.529,90.449,0.25]
["bitfinex","SOLUSD",1645791386819,41.2069,90.56,90.451,112.0]
["bitfinex","SOLUSD",1645791387021,48.4836,90.577,90.457,112.0]
["bitfinex","SOLUSD",1645791387222,48.4836,90.577,90.458,2.81317061]
["bitfinex","SOLUSD",1645791387422,48.4836,90.577,90.461,112.0]
["bitfinex","SOLUSD",1645791387621,48.4836,90.577,90.462,2.56702444]
["bitfinex","SOLUSD",1645791387922,16.5814,90.57,90.463,56.77532223]
["bitfinex","SOLUSD",1645791388221,16.5814,90.57,90.464,3.00206911]
["bitfinex","SOLUSD",1645791388432,1.62385287,90.569,90.465,0.25]
["bitfinex","SOLUSD",1645791388825,1.62385287,90.569,90.464,3.00206911]
["bitfinex","SOLUSD",1645791389622,21.47275127,90.559,90.464,3.00206911]
["bitfinex","SOLUSD",1645791389823,24.8347,90.558,90.464,3.00206911]
["bitfinex","SOLUSD",1645791390024,26.45855287,90.558,90.464,3.00206911]
["bitfinex","SOLUSD",1645791390224,26.45855287,90.558,90.465,0.25]
["bitfinex","SOLUSD",1645791390426,24.8347,90.558,90.465,0.25]
["bitfinex","SOLUSD",1645791390627,24.5847,90.558,90.465,0.25]
["bitfinex","SOLUSD",1645791391526,16.5856,90.55,90.465,0.25]
["bitfinex","SOLUSD",1645791392126,0.25,90.549,90.465,0.25]
["bitfinex","SOLUSD",1645791392932,44.29775621,90.539,90.465,0.25]
["bitfinex","SOLUSD",1645791393129,0.25,90.549,90.465,0.25]
["bitfinex","SOLUSD",1645791394128,44.7257073,90.557,90.465,0.25]
["bitfinex","SOLUSD",1645791394430,24.5847,90.558,90.471,112.0]
["bitfinex","SOLUSD",1645791394632,24.5847,90.558,90.472,0.25]
["bitfinex","SOLUSD",1645791394831,24.5042,90.577,90.473,112.0]
["bitfinex","SOLUSD",1645791395030,24.5042,90.577,90.474,0.25]
["bitfinex","SOLUSD",1645791395230,24.5042,90.577,90.475,112.0]
["bitfinex","SOLUSD",1645791395531,24.5042,90.577,90.51,16.5741]
["bitfinex","SOLUSD",1645791395729,16.8913,90.59,90.511,62.26703609]
["bitfinex","SOLUSD",1645791395939,16.8913,90.59,90.512,114.76412386]
["bitfinex","SOLUSD",1645791396129,16.8913,90.59,90.513,2.88595265]
["bitfinex","SOLUSD",1645791396535,16.8913,90.59,90.514,2.86292427]
["bitfinex","SOLUSD",1645791396731,16.8913,90.59,90.515,0.25]
["bitfinex","SOLUSD",1645791397029,16.8913,90.59,90.516,2.86292427]
["bitfinex","SOLUSD",1645791397231,16.8913,90.59,90.517,0.25]
["bitfinex","SOLUSD",1645791397431,16.8913,90.59,90.52,16.5718]
["bitfinex","SOLUSD",1645791397631,16.8913,90.59,90.521,2.51176691]
["bitfinex","SOLUSD",1645791397832,16.8913,90.59,90.496,2.62433092]
["bitfinex","SOLUSD",1645791398132,48.84695287,90.589,90.453,2.83516352]
["bitfinex","SOLUSD",1645791398332,48.84695287,90.589,90.46,13.45]
["bitfinex","SOLUSD",1645791398531,1.62385287,90.588,90.46,13.45]
["bitfinex","SOLUSD",1645791398830,1.62385287,90.588,90.461,51.7095798]
["bitfinex","SOLUSD",1645791399035,45.27611986,90.579,90.462,2.34254404]
["bitfinex","SOLUSD",1645791399231,4.418,90.578,90.462,2.34254404]
["bitfinex","SOLUSD",1645791399432,6.04185287,90.578,90.462,2.34254404]
["bitfinex","SOLUSD",1645791399631,112.0,90.576,90.462,2.34254404]
["bitfinex","SOLUSD",1645791400032,112.0,90.574,90.462,2.34254404]
["bitfinex","SOLUSD",1645791400233,4.418,90.573,90.462,2.34254404]
["bitfinex","SOLUSD",1645791400433,112.0,90.572,90.462,2.34254404]
["bitfinex","SOLUSD",1645791400633,4.418,90.571,90.462,2.34254404]
["bitfinex","SOLUSD",1645791400835,13.45,90.57,90.462,2.34254404]
["bitfinex","SOLUSD",1645791401034,112.0,90.559,90.434,47.0208]
["bitfinex","SOLUSD",1645791401234,4.67,90.558,90.435,2.44101602]
["bitfinex","SOLUSD",1645791401435,112.0,90.557,90.435,2.44101602]
["bitfinex","SOLUSD",1645791401650,4.42,90.556,90.435,2.44101602]
["bitfinex","SOLUSD",1645791401836,112.0,90.555,90.435,2.44101602]
["bitfinex","SOLUSD",1645791402034,16.59,90.53,90.436,56.93077658]
["bitfinex","SOLUSD",1645791402234,43.62954476,90.529,90.437,2.97201354]
["bitfinex","SOLUSD",1645791403238,43.62954476,90.529,90.436,56.93077658]
["bitfinex","SOLUSD",1645791403239,112.0,90.519,90.416,2.40872414]
["bitfinex","SOLUSD",1645791403439,112.0,90.517,90.416,2.40872414]
["bitfinex","SOLUSD",1645791403637,5.94747113,90.516,90.389,2.96744939]
["bitfinex","SOLUSD",1645791403836,4.421,90.516,90.389,2.96744939]
["bitfinex","SOLUSD",1645791404039,4.422,90.517,90.389,5.83037366]
["bitfinex","SOLUSD",1645791404239,4.422,90.517,90.39,63.55511369]
["bitfinex","SOLUSD",1645791404440,16.5965,90.49,90.391,2.8550023]
["bitfinex","SOLUSD",1645791404639,38.25028167,90.489,90.392,0.25]
["bitfinex","SOLUSD",1645791405038,0.25,90.488,90.392,0.25]
["bitfinex","SOLUSD",1645791405739,0.25,90.488,90.393,2.86292427]
["bitfinex","SOLUSD",1645791405937,0.25,90.488,90.394,0.25]
["bitfinex","SOLUSD",1645791406136,0.25,90.488,90.4,16.5947]
["bitfinex","SOLUSD",1645791406339,0.25,90.488,90.401,2.83717551]
["bitfinex","SOLUSD",1645791406741,0.25,90.488,90.401,2.58717551]
["bitfinex","SOLUSD",1645791407140,0.25,90.488,90.391,2.61606146]
["bitfinex","SOLUSD",1645791407940,47.4753,90.488,90.391,2.61606146]
["bitfinex","SOLUSD",1645791408141,47.4753,90.488,90.392,0.25]
["bitfinex","SOLUSD",1645791408341,47.4753,90.488,90.391,2.61606146]
["bitfinex","SOLUSD",1645791408543,16.5977,90.48,90.391,2.61606146]
["bitfinex","SOLUSD",1645791410244,112.0,90.487,90.391,2.61606146]
["bitfinex","SOLUSD",1645791410245,16.6022,90.46,90.391,2.61606146]
["bitfinex","SOLUSD",1645791410466,43.24879195,90.459,90.391,2.61606146]
["bitfinex","SOLUSD",1645791411265,0.25,90.458,90.391,2.61606146]
["bitfinex","SOLUSD",1645791411668,16.6036,90.45,90.391,2.61606146]
["bitfinex","SOLUSD",1645791411870,16.6036,90.45,90.349,2.57227056]
["bitfinex","SOLUSD",1645791412266,1.61912648,90.449,90.349,5.43519483]
["bitfinex","SOLUSD",1645791412466,1.61912648,90.449,90.349,2.07227056]
["bitfinex","SOLUSD",1645791412667,1.61912648,90.449,90.35,57.19033443]
["bitfinex","SOLUSD",1645791412869,1.61912648,90.449,90.351,2.31888152]
["bitfinex","SOLUSD",1645791413067,38.63103448,90.439,90.351,2.31888152]
["bitfinex","SOLUSD",1645791413267,38.63103448,90.439,90.352,2.86292427]
["bitfinex","SOLUSD",1645791413867,38.63103448,90.439,90.353,0.25]
["bitfinex","SOLUSD",1645791414068,47.7307,90.458,90.353,0.25]
["bitfinex","SOLUSD",1645791414270,47.7307,90.458,90.354,2.86292427]
["bitfinex","SOLUSD",1645791414472,47.7307,90.458,90.355,0.25]
["bitfinex","SOLUSD",1645791414870,16.6034,90.45,90.36,16.6035]
["bitfinex","SOLUSD",1645791415074,16.6034,90.45,90.361,2.53440039]
["bitfinex","SOLUSD",1645791415271,16.6034,90.45,90.361,2.52402769]
["bitfinex","SOLUSD",1645791415472,16.6034,90.45,90.361,0.25]
["bitfinex","SOLUSD",1645791415871,0.25,90.449,90.361,0.25]
["bitfinex","SOLUSD",1645791416078,16.6034,90.45,90.362,2.86292427]
["bitfinex","SOLUSD",1645791416275,16.6034,90.45,90.363,0.25]
["bitfinex","SOLUSD",1645791416473,16.6034,90.45,90.37,16.6015]
["bitfinex","SOLUSD",1645791416677,16.6034,90.45,90.371,60.66026855]
["bitfinex","SOLUSD",1645791417081,16.6034,90.45,90.372,2.81088115]
["bitfinex","SOLUSD",1645791417277,16.6034,90.45,90.373,0.25]
["bitfinex","SOLUSD",1645791417278,0.25,90.449,90.373,0.25]
["bitfinex","SOLUSD",1645791418482,16.6058,90.44,90.35,19.46712427]
["bitfinex","SOLUSD",1645791418781,16.6058,90.44,90.346,2.57964164]
["bitfinex","SOLUSD",1645791419181,16.6058,90.44,90.347,2.86292427]
["bitfinex","SOLUSD",1645791419379,24.9117,90.439,90.347,2.86292427]
["bitfinex","SOLUSD",1645791419682,29.6099592,90.438,90.349,2.47952255]
["bitfinex","SOLUSD",1645791419878,29.6099592,90.438,90.35,0.25]
["bitfinex","SOLUSD",1645791420279,0.25,90.438,90.35,16.856]
["bitfinex","SOLUSD",1645791420479,0.25,90.438,90.351,2.50913395]
["bitfinex","SOLUSD",1645791420680,0.25,90.438,90.352,0.25]
["bitfinex","SOLUSD",1645791421281,44.45460598,90.438,90.352,0.25]
["bitfinex","SOLUSD",1645791421883,16.6075,90.43,90.352,0.25]
["bitfinex","SOLUSD",1645791423691,16.6075,90.43,90.351,2.50913395]
["bitfinex","SOLUSD",1645791423885,112.0,90.429,90.346,3.07315421]
["bitfinex","SOLUSD",1645791424088,16.6131,90.41,90.346,3.07315421]
["bitfinex","SOLUSD",1645791424887,37.67522045,90.409,90.347,54.03469277]
["bitfinex","SOLUSD",1645791425084,37.67522045,90.409,90.348,3.03476732]
["bitfinex","SOLUSD",1645791425286,16.6126,90.4,90.348,3.03476732]
["bitfinex","SOLUSD",1645791425784,16.6126,90.4,90.311,3.16168844]
["bitfinex","SOLUSD",1645791425985,16.6126,90.4,90.312,0.25]
["bitfinex","SOLUSD",1645791426585,16.6126,90.4,90.312,60.98434352]
["bitfinex","SOLUSD",1645791426886,0.25,90.399,90.313,2.76512362]
["bitfinex","SOLUSD",1645791427086,0.25,90.399,90.314,0.25]
["bitfinex","SOLUSD",1645791427489,0.25,90.399,90.32,16.6118]
["bitfinex","SOLUSD",1645791427688,0.25,90.399,90.321,3.03584796]
["bitfinex","SOLUSD",1645791427887,0.25,90.399,90.312,60.73434352]
["bitfinex","SOLUSD",1645791428086,0.25,90.399,90.313,2.74597441]
["bitfinex","SOLUSD",1645791428892,44.20460598,90.389,90.313,2.74597441]
["bitfinex","SOLUSD",1645791430098,16.2041,90.4,90.313,2.74597441]
["bitfinex","SOLUSD",1645791430494,46.354,90.408,90.32,16.6118]
["bitfinex","SOLUSD",1645791430694,46.354,90.408,90.321,2.92148724]
["bitfinex","SOLUSD",1645791430893,46.354,90.408,90.321,3.11292427]
["bitfinex","SOLUSD",1645791431091,46.354,90.408,90.322,2.86292427]
["bitfinex","SOLUSD",1645791431295,46.354,90.408,90.323,0.25]
["bitfinex","SOLUSD",1645791431496,46.354,90.408,90.341,61.60676415]
["bitfinex","SOLUSD",1645791431793,46.354,90.408,90.342,3.18651355]
["bitfinex","SOLUSD",1645791431993,46.354,90.408,90.342,6.04943782]
["bitfinex","SOLUSD",1645791432195,46.354,90.408,90.343,2.86292427]
["bitfinex","SOLUSD",1645791432393,46.354,90.408,90.344,0.25]
["bitfinex","SOLUSD",1645791433200,46.354,90.408,90.351,2.85742104]
["bitfinex","SOLUSD",1645791433402,46.354,90.408,90.352,0.25]
["bitfinex","SOLUSD",1645791434097,0.25,90.407,90.352,0.25]
["bitfinex","SOLUSD",1645791435600,1.61912648,90.437,90.352,0.25]
["bitfinex","SOLUSD",1645791435798,0.47619048,105.07,90.36,16.6043]
["bitfinex","SOLUSD",1645791435799,16.413,90.443,90.36,16.6043]
["bitfinex","SOLUSD",1645791435999,45.9286,90.448,90.361,2.78683612]
["bitfinex","SOLUSD",1645791436298,45.9286,90.448,90.361,0.25]
["bitfinex","SOLUSD",1645791436499,45.97981753,90.447,90.361,0.25]
["bitfinex","SOLUSD",1645791437202,16.6005,90.48,90.37,16.6022]
["bitfinex","SOLUSD",1645791437400,4.423,90.49,90.371,3.1630827]
["bitfinex","SOLUSD",1645791437602,127.2496,90.529,90.38,13.45]
["bitfinex","SOLUSD",1645791437803,127.2496,90.529,90.381,0.25]
["bitfinex","SOLUSD",1645791438003,122.8266,90.529,90.381,21.3552407]
["bitfinex","SOLUSD",1645791438201,42.93178654,90.528,90.384,2.85663482]
["bitfinex","SOLUSD",1645791438400,42.93178654,90.528,90.385,0.25]
["bitfinex","SOLUSD",1645791438702,42.93178654,90.528,90.403,112.0]
["bitfinex","SOLUSD",1645791438900,42.93178654,90.528,90.431,43.40559253]
["bitfinex","SOLUSD",1645791439102,4.42,90.527,90.432,0.25]
["bitfinex","SOLUSD",1645791439302,4.42,90.527,90.432,2.75744006]
["bitfinex","SOLUSD",1645791439705,42.93178654,90.528,90.432,2.75744006]
["bitfinex","SOLUSD",1645791440204,42.93178654,90.528,90.44,16.5897]
["bitfinex","SOLUSD",1645791440413,16.5922,90.52,90.441,2.76595055]
["bitfinex","SOLUSD",1645791440604,16.5922,90.52,90.432,2.52809026]
["bitfinex","SOLUSD",1645791441004,112.0,90.519,90.432,2.27809026]
["bitfinex","SOLUSD",1645791441207,4.421,90.518,90.4,16.5962]
["bitfinex","SOLUSD",1645791441406,112.0,90.517,90.4,16.5962]
["bitfinex","SOLUSD",1645791441605,112.0,90.499,90.377,2.86292427]
["bitfinex","SOLUSD",1645791441807,112.0,90.497,90.383,2.85339651]
["bitfinex","SOLUSD",1645791442007,112.0,90.489,90.357,2.86292427]
["bitfinex","SOLUSD",1645791442207,4.423,90.488,90.357,2.86292427]
["bitfinex","SOLUSD",1645791442707,1.61912648,90.487,90.358,0.25]
["bitfinex","SOLUSD",1645791442910,4.423,90.486,90.357,2.86292427]
["bitfinex","SOLUSD",1645791443109,4.423,90.486,90.359,2.86292427]
["bitfinex","SOLUSD",1645791443309,0.25,90.485,90.359,5.19971989]
["bitfinex","SOLUSD",1645791443510,38.94803989,90.469,90.381,52.79922003]
["bitfinex","SOLUSD",1645791443912,38.94803989,90.469,90.382,2.52250809]
["bitfinex","SOLUSD",1645791444134,61.90563989,90.469,90.382,2.52250809]
["bitfinex","SOLUSD",1645791444809,112.0,90.468,90.382,2.52250809]
["bitfinex","SOLUSD",1645791445012,112.0,90.459,90.36,19.46632427]
["bitfinex","SOLUSD",1645791445210,112.0,90.459,90.302,46.2166]
["bitfinex","SOLUSD",1645791445211,1.77234663,90.458,90.302,46.2166]
["bitfinex","SOLUSD",1645791445414,4.425,90.457,90.303,3.08868458]
["bitfinex","SOLUSD",1645791445613,112.0,90.456,90.303,3.08868458]
["bitfinex","SOLUSD",1645791445810,112.0,90.454,90.303,3.08868458]
["bitfinex","SOLUSD",1645791446009,112.0,90.439,90.31,2.51075528]
["bitfinex","SOLUSD",1645791446212,16.613,90.4,90.32,16.6116]
["bitfinex","SOLUSD",1645791446411,42.93178654,90.399,90.321,2.97641265]
["bitfinex","SOLUSD",1645791446610,65.56218654,90.399,90.31,2.84774048]
["bitfinex","SOLUSD",1645791447010,67.18131302,90.399,90.31,2.84774048]
["bitfinex","SOLUSD",1645791447510,16.6147,90.39,90.31,2.84774048]
["bitfinex","SOLUSD",1645791447711,16.6147,90.39,90.311,0.641256]
["bitfinex","SOLUSD",1645791449611,16.6147,90.39,90.311,0.391256]
["bitfinex","SOLUSD",1645791450111,0.25,90.389,90.311,0.391256]
["bitfinex","SOLUSD",1645791450518,82.15918654,90.399,90.311,3.48937352]
["bitfinex","SOLUSD",1645791450917,16.6121,90.41,90.312,0.25]
["bitfinex","SOLUSD",1645791451123,22.7006,90.429,90.321,112.0]
["bitfinex","SOLUSD",1645791451316,22.7006,90.429,90.322,3.06472278]
["bitfinex","SOLUSD",1645791451517,22.7006,90.429,90.323,112.0]
["bitfinex","SOLUSD",1645791451726,22.7006,90.429,90.33,55.3496]
["bitfinex","SOLUSD",1645791451916,112.0,90.426,90.326,52.09531054]
["bitfinex","SOLUSD",1645791452119,1.39138174,90.425,90.327,2.26764196]
["bitfinex","SOLUSD",1645791452320,4.675,90.424,90.327,2.26764196]
["bitfinex","SOLUSD",1645791452517,116.675,90.424,90.327,2.26764196]
["bitfinex","SOLUSD",1645791452717,118.28993168,90.424,90.327,2.26764196]
["bitfinex","SOLUSD",1645791452919,1.61493168,90.423,90.327,2.26764196]
["bitfinex","SOLUSD",1645791453122,4.426,90.422,90.327,2.26764196]
["bitfinex","SOLUSD",1645791453521,16.6096,90.42,90.327,2.26764196]
["bitfinex","SOLUSD",1645791453720,4.426,90.419,90.327,2.26764196]
["bitfinex","SOLUSD",1645791453920,6.04093168,90.419,90.327,2.26764196]
["bitfinex","SOLUSD",1645791454120,1.61493168,90.418,90.327,2.26764196]
["bitfinex","SOLUSD",1645791454420,24.9127,90.417,90.311,3.42219432]
["bitfinex","SOLUSD",1645791454621,112.0,90.416,90.311,3.42219432]
["bitfinex","SOLUSD",1645791454820,113.61493168,90.416,90.311,3.42219432]
["bitfinex","SOLUSD",1645791455020,16.6137,90.4,90.311,3.42219432]
["bitfinex","SOLUSD",1645791455220,48.21483829,90.399,90.311,60.33519684]
["bitfinex","SOLUSD",1645791455423,56.52483829,90.399,90.311,0.391256]
["bitfinex","SOLUSD",1645791455625,23.2977,90.398,90.311,0.391256]
["bitfinex","SOLUSD",1645791455823,24.91263168,90.398,90.311,0.391256]
["bitfinex","SOLUSD",1645791456026,16.6166,90.38,90.291,2.81635818]
["bitfinex","SOLUSD",1645791456234,1.73272067,90.378,90.271,3.00914428]
["bitfinex","SOLUSD",1645791456425,1.85353147,90.368,90.251,2.61983049]
["bitfinex","SOLUSD",1645791456624,112.0,90.366,90.251,2.61983049]
["bitfinex","SOLUSD",1645791456824,112.0,90.363,90.251,2.11983049]
["bitfinex","SOLUSD",1645791457027,13.45,90.35,90.251,2.11983049]
["bitfinex","SOLUSD",1645791457226,16.6265,90.33,90.251,2.11983049]
["bitfinex","SOLUSD",1645791457525,33.30411314,90.329,90.251,2.11983049]
["bitfinex","SOLUSD",1645791458427,16.6265,90.33,90.251,2.11983049]
["bitfinex","SOLUSD",1645791459244,51.97277386,90.329,90.251,2.11983049]
["bitfinex","SOLUSD",1645791459646,51.97277386,90.329,90.26,16.6221]
["bitfinex","SOLUSD",1645791459846,24.035,90.349,90.261,2.98306951]
["bitfinex","SOLUSD",1645791460847,57.97337177,90.348,90.261,2.73306951]
["bitfinex","SOLUSD",1645791462147,0.25,90.347,90.262,0.25]
["bitfinex","SOLUSD",1645791462550,0.25,90.347,90.27,16.6206]
["bitfinex","SOLUSD",1645791462748,0.25,90.347,90.271,43.06027808]
["bitfinex","SOLUSD",1645791463250,0.25,90.347,90.272,2.80540438]
["bitfinex","SOLUSD",1645791463447,24.035,90.349,90.273,0.25]
["bitfinex","SOLUSD",1645791463647,0.25,90.348,90.273,0.25]
["bitfinex","SOLUSD",1645791463848,0.25,90.348,90.28,16.6182]
["bitfinex","SOLUSD",1645791464050,0.25,90.348,90.281,0.25]
["bitfinex","SOLUSD",1645791464251,0.25,90.366,90.281,2.75195305]
["bitfinex","SOLUSD",1645791464747,0.25,90.366,90.281,0.25]
["bitfinex","SOLUSD",1645791465347,16.6174,90.38,90.281,2.86292427]
["bitfinex","SOLUSD",1645791465549,16.6174,90.38,90.291,3.0792988]
["bitfinex","SOLUSD",1645791466249,57.94077568,90.379,90.293,3.04947824]
["bitfinex","SOLUSD",1645791467051,24.9726,90.394,90.301,2.58062722]
["bitfinex","SOLUSD",1645791467449,24.9726,90.394,90.293,5.86818998]
["bitfinex","SOLUSD",1645791467653,24.9726,90.394,90.302,2.86292427]
["bitfinex","SOLUSD",1645791467850,24.9726,90.394,90.303,0.25]
["bitfinex","SOLUSD",1645791468050,48.8498308,90.387,90.303,0.25]
["bitfinex","SOLUSD",1645791468452,24.9726,90.394,90.303,0.25]
["bitfinex","SOLUSD",1645791468851,0.25,90.387,90.295,0.25]
["bitfinex","SOLUSD",1645791469451,52.02869662,90.387,90.31,16.6129]
["bitfinex","SOLUSD",1645791469652,52.02869662,90.387,90.311,45.62500236]
["bitfinex","SOLUSD",1645791469851,52.02869662,90.387,90.312,2.91429774]
["bitfinex","SOLUSD",1645791470450,52.02869662,90.387,90.311,45.37500236]
["bitfinex","SOLUSD",1645791470651,52.02869662,90.387,90.312,2.97556715]
["bitfinex","SOLUSD",1645791471453,16.6163,90.38,90.312,2.97556715]
["bitfinex","SOLUSD",1645791471650,16.6163,90.38,90.311,45.37500236]
["bitfinex","SOLUSD",1645791472050,16.6163,90.38,90.312,3.03815286]
["bitfinex","SOLUSD",1645791472250,24.3421,90.388,90.313,0.25]
["bitfinex","SOLUSD",1645791472853,24.3421,90.388,90.312,3.03815286]
["bitfinex","SOLUSD",1645791473052,44.75110507,90.387,90.313,0.25]
["bitfinex","SOLUSD",1645791473756,44.75110507,90.387,90.312,3.03815286]
["bitfinex","SOLUSD",1645791474354,0.25,90.386,90.312,3.03815286]
["bitfinex","SOLUSD",1645791474554,16.6161,90.38,90.311,45.37500236]
["bitfinex","SOLUSD",1645791474954,16.6161,90.38,90.312,2.70013605]
["bitfinex","SOLUSD",1645791475557,16.6161,90.38,90.313,0.25]
["bitfinex","SOLUSD",1645791475756,44.75110507,90.387,90.313,0.25]
["bitfinex","SOLUSD",1645791476155,44.75110507,90.387,90.312,2.70013605]
["bitfinex","SOLUSD",1645791476358,0.25,90.386,90.311,45.37500236]
["bitfinex","SOLUSD",1645791476556,0.25,90.386,90.312,2.99399625]
["bitfinex","SOLUSD",1645791476856,0.25,90.387,90.312,2.99399625]
["bitfinex","SOLUSD",1645791477257,24.3421,90.388,90.312,2.99399625]
["bitfinex","SOLUSD",1645791477660,59.51529762,90.387,90.312,2.99399625]
["bitfinex","SOLUSD",1645791478060,24.3421,90.388,90.312,2.99399625]
["bitfinex","SOLUSD",1645791479160,45.64689544,90.387,90.312,2.99399625]
["bitfinex","SOLUSD",1645791479562,0.25,90.386,90.312,2.99399625]
["bitfinex","SOLUSD",1645791480965,16.6162,90.38,90.312,0.25]
["bitfinex","SOLUSD",1645791481367,16.6162,90.38,90.29,16.6162]
["bitfinex","SOLUSD",1645791481570,1.54012593,90.379,90.26,55.3926]
["bitfinex","SOLUSD",1645791481767,1.61493168,90.38,90.278,2.88225621]
["bitfinex","SOLUSD",1645791481768,7.39493168,90.38,90.278,2.88225621]
["bitfinex","SOLUSD",1645791481969,7.39493168,90.38,90.25,13.45]
["bitfinex","SOLUSD",1645791481970,112.0,90.359,90.25,16.6237]
["bitfinex","SOLUSD",1645791482269,1.70117331,90.358,90.251,2.42660334]
["bitfinex","SOLUSD",1645791482471,55.4189,90.35,90.252,2.29161259]
["bitfinex","SOLUSD",1645791482670,6.14056422,90.349,90.252,2.29161259]
["bitfinex","SOLUSD",1645791482867,7.7554959,90.349,90.252,2.29161259]
["bitfinex","SOLUSD",1645791483070,112.0,90.347,90.252,2.29161259]
["bitfinex","SOLUSD",1645791483269,45.64689544,90.329,90.251,48.74743173]
["bitfinex","SOLUSD",1645791483471,52.15689544,90.329,90.251,48.74743173]
["bitfinex","SOLUSD",1645791484472,16.629,90.31,90.251,48.74743173]
["bitfinex","SOLUSD",1645791484673,16.629,90.31,90.234,3.04677582]
["bitfinex","SOLUSD",1645791484874,16.629,90.31,90.211,2.35272029]
["bitfinex","SOLUSD",1645791485694,61.20023099,90.309,90.212,53.64797216]
["bitfinex","SOLUSD",1645791485895,45.64689544,90.289,90.213,2.61980825]
["bitfinex","SOLUSD",1645791486599,16.6325,90.29,90.213,2.61980825]
["bitfinex","SOLUSD",1645791487594,51.93240644,90.289,90.213,2.61980825]
["bitfinex","SOLUSD",1645791487796,51.93240644,90.289,90.214,0.25]
["bitfinex","SOLUSD",1645791488099,4.432,90.308,90.214,3.11292427]
["bitfinex","SOLUSD",1645791488296,27.2817,90.344,90.222,112.0]
["bitfinex","SOLUSD",1645791488497,27.2817,90.344,90.223,2.73679622]
["bitfinex","SOLUSD",1645791488696,22.8507,90.344,90.223,28.79069956]
["bitfinex","SOLUSD",1645791488896,43.90004212,90.326,90.224,5.68820177]
["bitfinex","SOLUSD",1645791489099,43.90004212,90.326,90.225,3.34960122]
["bitfinex","SOLUSD",1645791489297,0.25,90.325,90.226,43.89854717]
["bitfinex","SOLUSD",1645791489496,0.25,90.325,90.24,16.6249]
["bitfinex","SOLUSD",1645791489696,0.25,90.325,90.241,45.8889062]
["bitfinex","SOLUSD",1645791489896,0.25,90.325,90.242,2.9003501]
["bitfinex","SOLUSD",1645791490097,0.25,90.325,90.243,0.25]
["bitfinex","SOLUSD",1645791490296,0.25,90.325,90.242,5.76327437]
["bitfinex","SOLUSD",1645791490496,0.25,90.325,90.242,2.9003501]
["bitfinex","SOLUSD",1645791491297,16.6275,90.32,90.241,43.32084498]
["bitfinex","SOLUSD",1645791492299,16.6275,90.32,90.242,5.54012615]
["bitfinex","SOLUSD",1645791492502,4.43,90.353,90.243,112.0]
["bitfinex","SOLUSD",1645791492700,4.429,90.37,90.244,2.70136488]
["bitfinex","SOLUSD",1645791492899,52.8204,90.377,90.244,27.37524976]
["bitfinex","SOLUSD",1645791493100,4.429,90.377,90.259,112.0]
["bitfinex","SOLUSD",1645791493298,16.8481,90.411,90.271,112.0]
["bitfinex","SOLUSD",1645791493500,16.8481,90.411,90.31,55.3634]
["bitfinex","SOLUSD",1645791493699,16.8481,90.411,90.311,2.52124755]
["bitfinex","SOLUSD",1645791494402,44.22682303,90.41,90.312,54.39896952]
["bitfinex","SOLUSD",1645791494600,45.82869018,90.41,90.321,2.42741619]
["bitfinex","SOLUSD",1645791494800,1.60186715,90.409,90.321,2.42741619]
["bitfinex","SOLUSD",1645791495101,1.5476837,90.408,90.313,2.41950638]
["bitfinex","SOLUSD",1645791495300,1.5476837,90.408,90.312,54.39896952]
["bitfinex","SOLUSD",1645791495501,1.53652725,90.405,90.312,54.39896952]
["bitfinex","SOLUSD",1645791495901,1.55819704,90.402,90.312,54.39896952]
["bitfinex","SOLUSD",1645791496102,16.6143,90.4,90.29,2.86292427]
["bitfinex","SOLUSD",1645791496304,55.3959,90.39,90.291,0.25]
["bitfinex","SOLUSD",1645791496502,1.69476658,90.388,90.291,0.25]
["bitfinex","SOLUSD",1645791496703,1.58593207,90.387,90.281,2.93088176]
["bitfinex","SOLUSD",1645791497102,1.59366098,90.384,90.283,2.84328188]
["bitfinex","SOLUSD",1645791497304,1.6923613,90.382,90.283,2.84328188]
["bitfinex","SOLUSD",1645791497503,16.6188,90.37,90.283,2.84328188]
["bitfinex","SOLUSD",1645791497703,46.06552871,90.369,90.282,55.14922104]
["bitfinex","SOLUSD",1645791497903,1.49844484,90.368,90.282,55.14922104]
["bitfinex","SOLUSD",1645791498104,1.49844484,90.368,90.261,2.98522164]
["bitfinex","SOLUSD",1645791498305,1.60562744,90.366,90.261,2.98522164]
["bitfinex","SOLUSD",1645791498703,1.60562744,90.366,90.262,0.25]
["bitfinex","SOLUSD",1645791498906,1.45548515,90.365,90.262,0.25]
["bitfinex","SOLUSD",1645791499103,16.6221,90.35,90.262,0.25]
["bitfinex","SOLUSD",1645791499304,112.0,90.348,90.262,0.25]
["bitfinex","SOLUSD",1645791499511,1.82927657,90.347,90.247,2.35888806]
["bitfinex","SOLUSD",1645791499704,112.0,90.346,90.245,2.86292427]
["bitfinex","SOLUSD",1645791500004,4.429,90.345,90.241,2.45795122]
["bitfinex","SOLUSD",1645791500205,6.03086715,90.345,90.241,2.45795122]
["bitfinex","SOLUSD",1645791500406,6.03086715,90.345,90.242,54.21103835]
["bitfinex","SOLUSD",1645791500604,16.6241,90.34,90.243,3.08346678]
["bitfinex","SOLUSD",1645791500805,4.43,90.339,90.243,5.94639105]
["bitfinex","SOLUSD",1645791501205,4.43,90.344,90.25,16.6247]
["bitfinex","SOLUSD",1645791501504,1.60186715,90.345,90.251,2.8392424]
["bitfinex","SOLUSD",1645791501707,1.60186715,90.345,90.251,5.70216667]
["bitfinex","SOLUSD",1645791501907,1.60186715,90.345,90.251,2.8392424]
["bitfinex","SOLUSD",1645791502507,16.6265,90.33,90.251,2.8392424]
["bitfinex","SOLUSD",1645791502709,16.6265,90.33,90.252,2.86292427]
["bitfinex","SOLUSD",1645791502906,44.22682303,90.334,90.252,2.86292427]
["bitfinex","SOLUSD",1645791505111,44.22682303,90.334,90.251,2.8392424]
["bitfinex","SOLUSD",1645791505607,1.70794985,90.329,90.242,57.07396262]
["bitfinex","SOLUSD",1645791505809,1.4559253,90.328,90.231,2.47215468]
["bitfinex","SOLUSD",1645791506010,3.05320023,90.328,90.211,2.36412791]
["bitfinex","SOLUSD",1645791506208,112.0,90.326,90.209,2.86292427]
["bitfinex","SOLUSD",1645791506409,4.431,90.325,90.209,2.86292427]
["bitfinex","SOLUSD",1645791506609,1.59727493,90.325,90.209,2.86292427]
["bitfinex","SOLUSD",1645791506812,16.6303,90.31,90.218,51.42411686]
["bitfinex","SOLUSD",1645791507014,1.40422008,90.308,90.219,2.2803714]
["bitfinex","SOLUSD",1645791507315,1.40422008,90.308,90.184,2.37807075]
["bitfinex","SOLUSD",1645791507316,4.431,90.307,90.184,2.37807075]
["bitfinex","SOLUSD",1645791507510,112.0,90.306,90.184,2.37807075]
["bitfinex","SOLUSD",1645791507810,1.83013543,90.305,90.15,22.80191339]
["bitfinex","SOLUSD",1645791508011,3.42741036,90.305,90.161,2.86292427]
["bitfinex","SOLUSD",1645791508210,112.0,90.289,90.163,2.52510822]
["bitfinex","SOLUSD",1645791508409,1.72387814,90.278,90.163,2.52510822]
["bitfinex","SOLUSD",1645791508613,112.0,90.276,90.164,1.86292427]
["bitfinex","SOLUSD",1645791508810,112.0,90.274,90.134,3.09645085]
["bitfinex","SOLUSD",1645791509010,1.73662936,90.258,90.134,3.09645085]
["bitfinex","SOLUSD",1645791509211,28.8641,90.257,90.134,3.09645085]
["bitfinex","SOLUSD",1645791509417,113.81870718,90.256,90.134,3.09645085]
["bitfinex","SOLUSD",1645791509612,16.642,90.25,90.158,47.43309394]
["bitfinex","SOLUSD",1645791509816,48.66082303,90.255,90.05,13.45]
["bitfinex","SOLUSD",1645791509817,112.0,90.239,90.05,13.45]
["bitfinex","SOLUSD",1645791510015,112.0,90.237,90.015,2.70468861]
["bitfinex","SOLUSD",1645791510215,112.0,90.229,90.023,10.0]
["bitfinex","SOLUSD",1645791510412,112.0,90.227,90.02,13.45]
["bitfinex","SOLUSD",1645791510613,82.5808,90.228,90.02,13.45]
["bitfinex","SOLUSD",1645791510614,112.0,90.219,90.021,4.438]
["bitfinex","SOLUSD",1645791510814,1.48590659,90.209,90.051,46.69882125]
["bitfinex","SOLUSD",1645791511013,1.540212,90.199,90.051,46.69882125]
["bitfinex","SOLUSD",1645791511221,4.438,90.198,90.052,2.74669745]
["bitfinex","SOLUSD",1645791511415,4.438,90.198,90.053,4.438]
["bitfinex","SOLUSD",1645791511815,6.27862091,90.198,90.053,7.30092427]
["bitfinex","SOLUSD",1645791512015,6.27862091,90.198,90.054,2.86292427]
["bitfinex","SOLUSD",1645791512215,44.22682303,90.189,90.081,44.42595977]
["bitfinex","SOLUSD",1645791512419,6.18531895,90.188,90.081,44.42595977]
["bitfinex","SOLUSD",1645791513218,6.18531895,90.188,90.082,0.25]
["bitfinex","SOLUSD",1645791513720,1.74831895,90.188,90.083,2.86292427]
["bitfinex","SOLUSD",1645791513922,31.37566464,90.2,90.1,16.6497]
["bitfinex","SOLUSD",1645791514121,31.37566464,90.2,90.101,0.25]
["bitfinex","SOLUSD",1645791514320,4.437,90.246,90.102,4.437]
["bitfinex","SOLUSD",1645791514520,1.50932555,90.249,90.102,4.437]
["bitfinex","SOLUSD",1645791514521,1.50932555,90.249,90.103,0.25]
["bitfinex","SOLUSD",1645791514720,51.64122351,90.248,90.104,4.434]
["bitfinex","SOLUSD",1645791514922,1.96816321,90.247,90.105,0.25]
["bitfinex","SOLUSD",1645791515122,16.6433,90.24,90.13,16.6437]
["bitfinex","SOLUSD",1645791515322,6.30152929,90.239,90.131,51.37527327]
["bitfinex","SOLUSD",1645791515520,4.684,90.239,90.131,51.37527327]
["bitfinex","SOLUSD",1645791515722,4.434,90.239,90.131,51.37527327]
["bitfinex","SOLUSD",1645791515921,4.434,90.245,90.131,51.37527327]
["bitfinex","SOLUSD",1645791516322,4.434,90.245,90.14,16.6422]
["bitfinex","SOLUSD",1645791516525,1.79627521,90.246,90.141,0.25]
["bitfinex","SOLUSD",1645791516725,16.3248,90.26,90.141,3.11292427]
["bitfinex","SOLUSD",1645791516926,4.434,90.274,90.142,29.39944769]
["bitfinex","SOLUSD",1645791517224,1.59013782,90.294,90.142,29.39944769]
["bitfinex","SOLUSD",1645791517225,1.59013782,90.294,90.151,112.0]
["bitfinex","SOLUSD",1645791517426,45.51593861,90.292,90.153,112.0]
["bitfinex","SOLUSD",1645791517627,1.886031,90.291,90.155,112.0]
["bitfinex","SOLUSD",1645791517824,1.886031,90.291,90.17,13.45]
["bitfinex","SOLUSD",1645791518024,1.886031,90.291,90.171,50.78084213]
["bitfinex","SOLUSD",1645791518226,1.5132,90.291,90.172,2.17649001]
["bitfinex","SOLUSD",1645791518426,16.6337,90.29,90.19,16.6321]
["bitfinex","SOLUSD",1645791518629,1.910766,90.289,90.191,0.18266238]
["bitfinex","SOLUSD",1645791518826,1.910766,90.289,90.173,2.86292427]
["bitfinex","SOLUSD",1645791519245,27.49951105,90.289,90.173,2.86292427]
["bitfinex","SOLUSD",1645791519446,1.99135675,90.288,90.173,2.86292427]
["bitfinex","SOLUSD",1645791520053,25.58874505,90.287,90.173,2.86292427]
["bitfinex","SOLUSD",1645791520346,1.93707654,90.286,90.174,0.25]
["bitfinex","SOLUSD",1645791520550,16.6356,90.28,90.18,16.6356]
["bitfinex","SOLUSD",1645791520747,1.67252846,90.279,90.181,0.25]
["bitfinex","SOLUSD",1645791520950,1.67252846,90.279,90.181,3.11292427]
["bitfinex","SOLUSD",1645791521347,1.67252846,90.279,90.182,2.86292427]
["bitfinex","SOLUSD",1645791521551,16.6373,90.27,90.183,0.25]
["bitfinex","SOLUSD",1645791521748,1.81759946,90.269,90.183,0.25]
["bitfinex","SOLUSD",1645791522048,8.31759946,90.269,90.183,0.25]
["bitfinex","SOLUSD",1645791522248,8.31759946,90.269,90.18,16.6356]
["bitfinex","SOLUSD",1645791522652,8.31759946,90.269,90.171,46.09784213]
["bitfinex","SOLUSD",1645791522852,38.03083829,90.259,90.171,46.09784213]
["bitfinex","SOLUSD",1645791523052,1.70149267,90.258,90.171,46.09784213]
["bitfinex","SOLUSD",1645791523653,1.70149267,90.258,90.14,58.32702427]
["bitfinex","SOLUSD",1645791523654,1.59851488,90.257,90.14,19.50592427]
["bitfinex","SOLUSD",1645791523850,117.96045199,90.256,90.14,19.50592427]
["bitfinex","SOLUSD",1645791524050,5.96045199,90.256,90.14,19.50592427]
["bitfinex","SOLUSD",1645791524250,1.84851488,90.255,90.14,19.50592427]
["bitfinex","SOLUSD",1645791524451,30.0915,90.25,90.14,19.50592427]
["bitfinex","SOLUSD",1645791524651,6.16430051,90.249,90.141,53.50012873]
["bitfinex","SOLUSD",1645791525052,6.16430051,90.249,90.142,2.86292427]
["bitfinex","SOLUSD",1645791525255,6.16430051,90.249,90.143,0.25]
["bitfinex","SOLUSD",1645791525453,16.6435,90.24,90.15,16.6416]
["bitfinex","SOLUSD",1645791525654,4.434,90.249,90.151,112.25]
["bitfinex","SOLUSD",1645791525853,47.727,90.257,90.152,2.39853695]
["bitfinex","SOLUSD",1645791526053,47.727,90.257,90.153,0.25]
["bitfinex","SOLUSD",1645791526254,47.727,90.257,90.152,2.86292427]
["bitfinex","SOLUSD",1645791526454,47.727,90.257,90.153,3.11292427]
["bitfinex","SOLUSD",1645791526655,47.727,90.257,90.153,2.86292427]
["bitfinex","SOLUSD",1645791526855,0.25,90.256,90.154,3.11292427]
["bitfinex","SOLUSD",1645791527257,0.25,90.256,90.17,16.6379]
["bitfinex","SOLUSD",1645791527459,0.25,90.256,90.155,2.86292427]
["bitfinex","SOLUSD",1645791527460,0.25,90.256,90.173,112.0]
["bitfinex","SOLUSD",1645791527656,0.25,90.256,90.174,0.25]
["bitfinex","SOLUSD",1645791527860,0.25,90.256,90.174,3.11292427]
["bitfinex","SOLUSD",1645791528056,4.433,90.283,90.174,3.11292427]
["bitfinex","SOLUSD",1645791528256,1.5467566,90.299,90.175,2.86292427]
["bitfinex","SOLUSD",1645791528457,16.3223,90.306,90.176,0.25]
["bitfinex","SOLUSD",1645791528656,51.12008947,90.294,90.176,0.25]
["bitfinex","SOLUSD",1645791528855,1.71681186,90.293,90.177,2.86292427]
["bitfinex","SOLUSD",1645791529058,1.71681186,90.293,90.178,0.25]
["bitfinex","SOLUSD",1645791529256,16.6332,90.29,90.19,16.6348]
["bitfinex","SOLUSD",1645791529457,16.6332,90.29,90.191,0.25]
["bitfinex","SOLUSD",1645791529458,1.88253235,90.289,90.191,0.25]
["bitfinex","SOLUSD",1645791529658,1.88253235,90.289,90.191,3.11292427]
["bitfinex","SOLUSD",1645791530059,1.88253235,90.289,90.192,2.86292427]
["bitfinex","SOLUSD",1645791530259,1.88253235,90.289,90.21,16.6313]
["bitfinex","SOLUSD",1645791530465,1.88253235,90.289,90.211,55.20881617]
["bitfinex","SOLUSD",1645791531261,0.25,90.288,90.211,55.20881617]
["bitfinex","SOLUSD",1645791531761,0.25,90.288,90.212,2.86292427]
["bitfinex","SOLUSD",1645791531961,0.25,90.288,90.16,55.4554]
["bitfinex","SOLUSD",1645791531962,113.98796541,90.286,90.16,55.4554]
["bitfinex","SOLUSD",1645791532163,1.98480693,90.285,90.16,55.4554]
["bitfinex","SOLUSD",1645791532361,13.45,90.27,90.154,2.86292427]
["bitfinex","SOLUSD",1645791532563,16.6399,90.26,90.17,16.6385]
["bitfinex","SOLUSD",1645791532763,30.75973696,90.258,90.17,16.6385]
["bitfinex","SOLUSD",1645791532964,4.433,90.257,90.17,16.6385]
["bitfinex","SOLUSD",1645791533162,6.07147115,90.257,90.17,16.6385]
["bitfinex","SOLUSD",1645791534263,1.63847115,90.257,90.17,16.6385]
["bitfinex","SOLUSD",1645791534663,1.63847115,90.257,90.171,2.86292427]
["bitfinex","SOLUSD",1645791535472,1.63847115,90.257,90.18,16.6375]
["bitfinex","SOLUSD",1645791535865,0.25,90.256,90.181,2.86292427]
["bitfinex","SOLUSD",1645791536265,1.63847115,90.257,90.181,2.86292427]
["bitfinex","SOLUSD",1645791536467,1.63847115,90.257,90.182,0.25]
["bitfinex","SOLUSD",1645791536866,1.51352268,90.268,90.19,16.6353]
["bitfinex","SOLUSD",1645791537070,1.51352268,90.268,90.191,0.25]
["bitfinex","SOLUSD",1645791537267,1.51352268,90.268,90.191,3.11292427]
["bitfinex","SOLUSD",1645791537468,1.51352268,90.268,90.192,2.86292427]
["bitfinex","SOLUSD",1645791537766,49.01697389,90.267,90.193,60.442264]
["bitfinex","SOLUSD",1645791537969,1.9590322,90.266,90.193,60.442264]
["bitfinex","SOLUSD",1645791538167,0.25,90.265,90.193,60.442264]
["bitfinex","SOLUSD",1645791538370,0.25,90.265,90.194,2.86292427]
["bitfinex","SOLUSD",1645791538668,0.25,90.265,90.193,60.442264]
["bitfinex","SOLUSD",1645791538875,1.9590322,90.266,90.193,60.442264]
["bitfinex","SOLUSD",1645791539070,1.9590322,90.266,90.2,16.6339]
["bitfinex","SOLUSD",1645791539271,1.9590322,90.266,90.201,0.25]
["bitfinex","SOLUSD",1645791539470,1.9590322,90.266,90.201,3.11292427]
["bitfinex","SOLUSD",1645791539872,1.9590322,90.266,90.201,2.86292427]
["bitfinex","SOLUSD",1645791540071,1.9590322,90.266,90.193,60.442264]
["bitfinex","SOLUSD",1645791540272,1.9590322,90.266,90.194,0.25]
["bitfinex","SOLUSD",1645791540474,1.9590322,90.266,90.194,2.86292427]
["bitfinex","SOLUSD",1645791540773,1.9590322,90.266,90.193,60.442264]
["bitfinex","SOLUSD",1645791541675,0.25,90.265,90.193,60.442264]
["bitfinex","SOLUSD",1645791542073,0.25,90.265,90.172,2.86292427]
["bitfinex","SOLUSD",1645791542274,0.25,90.265,90.158,2.86292427]
["bitfinex","SOLUSD",1645791542478,4.434,90.264,90.158,2.86292427]
["bitfinex","SOLUSD",1645791542673,4.434,90.264,90.15,55.4614]
["bitfinex","SOLUSD",1645791542874,16.6392,90.26,90.16,16.6401]
["bitfinex","SOLUSD",1645791543078,1.714498,90.258,90.161,55.58400681]
["bitfinex","SOLUSD",1645791543274,4.434,90.257,90.161,55.58400681]
["bitfinex","SOLUSD",1645791544377,1.67984119,90.255,90.161,55.58400681]
["bitfinex","SOLUSD",1645791544577,34.80752842,90.239,90.161,55.58400681]
["bitfinex","SOLUSD",1645791544777,1.87036132,90.238,90.161,55.58400681]
["bitfinex","SOLUSD",1645791546382,1.87036132,90.238,90.161,58.44693108]
["bitfinex","SOLUSD",1645791546582,1.79037568,90.254,90.162,0.25]
["bitfinex","SOLUSD",1645791546984,1.79037568,90.254,90.163,2.86292427]
["bitfinex","SOLUSD",1645791547184,0.25,90.253,90.164,0.25]
["bitfinex","SOLUSD",1645791547382,0.25,90.253,90.163,2.86292427]
["bitfinex","SOLUSD",1645791547383,0.25,90.253,90.161,55.58400681]
["bitfinex","SOLUSD",1645791547583,16.641,90.25,90.161,55.58400681]
["bitfinex","SOLUSD",1645791547782,1.68466922,90.249,90.161,55.58400681]
["bitfinex","SOLUSD",1645791548190,4.434,90.248,90.162,114.86292427]
["bitfinex","SOLUSD",1645791548381,23.7178,90.256,90.162,122.68292427]
["bitfinex","SOLUSD",1645791548583,23.7178,90.256,90.163,2.86292427]
["bitfinex","SOLUSD",1645791548782,1.46550946,90.255,90.164,0.25]
["bitfinex","SOLUSD",1645791548984,1.46550946,90.255,90.17,16.6388]
["bitfinex","SOLUSD",1645791549182,1.58458938,90.253,90.171,0.25]
["bitfinex","SOLUSD",1645791549382,1.58458938,90.253,90.17,16.6388]
["bitfinex","SOLUSD",1645791551282,0.25,90.252,90.17,16.6388]
["bitfinex","SOLUSD",1645791551485,1.58458938,90.253,90.17,16.6388]
["bitfinex","SOLUSD",1645791551682,1.58458938,90.253,90.171,0.25]
["bitfinex","SOLUSD",1645791551882,16.6408,90.25,90.17,16.6388]
["bitfinex","SOLUSD",1645791552086,1.95161334,90.249,90.161,55.58400681]
["bitfinex","SOLUSD",1645791552283,1.95161334,90.249,90.162,0.25]
["bitfinex","SOLUSD",1645791552910,1.95161334,90.249,90.161,55.58400681]
["bitfinex","SOLUSD",1645791552911,16.6426,90.24,90.161,55.58400681]
["bitfinex","SOLUSD",1645791553087,1.72185986,90.239,90.161,55.58400681]
["bitfinex","SOLUSD",1645791554488,113.58398165,90.229,90.11,167.5872]
["bitfinex","SOLUSD",1645791554689,46.3564,90.228,90.11,167.5872]
["bitfinex","SOLUSD",1645791554888,1.96154529,90.227,90.11,112.1]
["bitfinex","SOLUSD",1645791555090,4.436,90.226,90.11,112.1]
["bitfinex","SOLUSD",1645791555488,16.6491,90.21,90.116,47.06560485]
["bitfinex","SOLUSD",1645791555689,1.57330441,90.208,90.116,47.06560485]
["bitfinex","SOLUSD",1645791555893,1.57330441,90.208,90.116,49.92852912]
["bitfinex","SOLUSD",1645791556087,6.40610136,90.224,90.116,47.06560485]
["bitfinex","SOLUSD",1645791556712,1.97010136,90.224,90.116,47.06560485]
["bitfinex","SOLUSD",1645791557289,16.6476,90.22,90.116,47.06560485]
["bitfinex","SOLUSD",1645791557489,118.12518391,90.219,90.116,47.06560485]
["bitfinex","SOLUSD",1645791557691,1.64437028,90.218,90.116,47.06560485]
["bitfinex","SOLUSD",1645791557892,4.436,90.217,90.116,47.06560485]
["bitfinex","SOLUSD",1645791558091,6.41660906,90.217,90.116,47.06560485]
["bitfinex","SOLUSD",1645791558293,137.58874505,90.216,90.116,47.06560485]
["bitfinex","SOLUSD",1645791558497,137.58874505,90.216,90.1,16.6518]
["bitfinex","SOLUSD",1645791558498,16.651,90.2,90.1,16.6518]
["bitfinex","SOLUSD",1645791558691,6.20547464,90.199,90.1,16.6518]
["bitfinex","SOLUSD",1645791558893,4.686,90.199,90.1,16.6518]
["bitfinex","SOLUSD",1645791559291,1.60122158,90.198,90.06,23.4504]
["bitfinex","SOLUSD",1645791559493,112.0,90.189,90.092,59.34176855]
["bitfinex","SOLUSD",1645791559695,13.45,90.18,90.092,59.34176855]
["bitfinex","SOLUSD",1645791559896,13.45,90.18,90.043,22.9148]
["bitfinex","SOLUSD",1645791559897,1.91508382,90.178,90.058,2.86292427]
["bitfinex","SOLUSD",1645791560092,1.57057785,90.176,90.058,2.86292427]
["bitfinex","SOLUSD",1645791560416,1.57057785,90.176,90.043,22.9148]
["bitfinex","SOLUSD",1645791560417,4.438,90.175,90.047,2.86292427]
["bitfinex","SOLUSD",1645791560592,13.45,90.17,90.047,2.86292427]
["bitfinex","SOLUSD",1645791560792,30.81235892,90.168,90.063,50.76301935]
["bitfinex","SOLUSD",1645791560997,6.00737886,90.167,90.063,50.76301935]
["bitfinex","SOLUSD",1645791561193,1.86189616,90.165,90.063,50.76301935]
["bitfinex","SOLUSD",1645791561395,4.438,90.164,90.063,50.76301935]
["bitfinex","SOLUSD",1645791561894,1.68638164,90.159,90.063,50.76301935]
["bitfinex","SOLUSD",1645791562695,1.68638164,90.159,90.08,16.656]
["bitfinex","SOLUSD",1645791563295,0.25,90.158,90.08,16.656]
["bitfinex","SOLUSD",1645791563894,0.25,90.158,90.063,50.76301935]
["bitfinex","SOLUSD",1645791564094,0.25,90.158,90.063,50.51301935]
["bitfinex","SOLUSD",1645791564495,4.438,90.157,90.063,50.51301935]
["bitfinex","SOLUSD",1645791565597,4.438,90.157,90.07,16.658]
["bitfinex","SOLUSD",1645791566002,4.438,90.158,90.07,16.658]
["bitfinex","SOLUSD",1645791567199,4.438,90.158,90.071,0.25]
["bitfinex","SOLUSD",1645791567402,1.68638164,90.159,90.08,16.6557]
["bitfinex","SOLUSD",1645791567598,1.68638164,90.159,90.081,0.25]
["bitfinex","SOLUSD",1645791567798,16.6546,90.18,90.081,0.25]
["bitfinex","SOLUSD",1645791567799,1.80691164,90.179,90.081,2.86292427]
["bitfinex","SOLUSD",1645791568000,1.80691164,90.179,90.082,3.11292427]
["bitfinex","SOLUSD",1645791568200,1.75594804,90.196,90.082,2.86292427]
["bitfinex","SOLUSD",1645791568398,1.75594804,90.196,90.083,3.11292427]
["bitfinex","SOLUSD",1645791568600,43.26415906,90.195,90.084,112.0]
["bitfinex","SOLUSD",1645791568798,1.83969867,90.194,90.085,0.25]
["bitfinex","SOLUSD",1645791569200,1.83969867,90.194,90.1,16.6511]
["bitfinex","SOLUSD",1645791569499,0.25,90.193,90.101,45.01438502]
["bitfinex","SOLUSD",1645791570301,2.15468156,90.193,90.101,45.01438502]
["bitfinex","SOLUSD",1645791570700,4.437,90.192,90.101,45.01438502]
["bitfinex","SOLUSD",1645791571303,4.437,90.192,90.102,0.25]
["bitfinex","SOLUSD",1645791571506,30.1018,90.19,90.101,45.01438502]
["bitfinex","SOLUSD",1645791571712,5.97221519,90.189,90.101,45.01438502]
["bitfinex","SOLUSD",1645791571905,112.0,90.188,90.101,45.01438502]
["bitfinex","SOLUSD",1645791572105,6.15741773,90.187,90.101,45.01438502]
["bitfinex","SOLUSD",1645791572305,6.15741773,90.187,90.066,2.86292427]
["bitfinex","SOLUSD",1645791572306,112.0,90.186,90.044,4.437]
["bitfinex","SOLUSD",1645791572505,16.6563,90.18,90.045,0.25]
["bitfinex","SOLUSD",1645791572706,112.0,90.169,90.045,3.11292427]
["bitfinex","SOLUSD",1645791572907,112.0,90.159,90.046,2.86292427]
["bitfinex","SOLUSD",1645791573104,1.80359198,90.158,90.046,2.86292427]
["bitfinex","SOLUSD",1645791573306,6.32716434,90.157,90.047,49.34628673]
["bitfinex","SOLUSD",1645791573708,1.71299258,90.155,90.047,49.34628673]
["bitfinex","SOLUSD",1645791573906,4.439,90.154,90.05,16.6606]
["bitfinex","SOLUSD",1645791574307,112.0,90.149,90.047,49.34628673]
["bitfinex","SOLUSD",1645791574510,1.49838987,90.148,90.047,49.34628673]
["bitfinex","SOLUSD",1645791574708,4.439,90.147,90.047,49.34628673]
["bitfinex","SOLUSD",1645791575424,1.60770856,90.146,90.047,49.34628673]
["bitfinex","SOLUSD",1645791575625,112.0,90.144,90.047,49.34628673]
["bitfinex","SOLUSD",1645791575828,16.6682,90.12,90.047,49.34628673]
["bitfinex","SOLUSD",1645791576027,44.82061145,90.119,90.047,49.34628673]
["bitfinex","SOLUSD",1645791576232,1.72356855,90.118,90.047,49.34628673]
["bitfinex","SOLUSD",1645791577631,1.52553418,90.109,90.047,49.34628673]
["bitfinex","SOLUSD",1645791579132,0.25,90.108,90.047,49.34628673]
["bitfinex","SOLUSD",1645791581133,1.52553418,90.109,90.047,49.34628673]
["bitfinex","SOLUSD",1645791581533,1.78941628,90.118,90.047,49.34628673]
["bitfinex","SOLUSD",1645791582536,1.78941628,90.118,90.03,16.6652]
["bitfinex","SOLUSD",1645791583336,1.78941628,90.118,90.013,0.55526065]
["bitfinex","SOLUSD",1645791583538,1.78941628,90.118,90.018,49.12173151]
["bitfinex","SOLUSD",1645791583937,16.6671,90.11,90.018,49.12173151]
["bitfinex","SOLUSD",1645791584135,1.47187028,90.109,90.018,49.12173151]
["bitfinex","SOLUSD",1645791584338,112.0,90.099,89.907,112.1]
["bitfinex","SOLUSD",1645791584537,112.0,90.099,89.895,56.15]
["bitfinex","SOLUSD",1645791584538,1.71004008,90.096,89.916,23.13905453]
["bitfinex","SOLUSD",1645791584735,112.0,90.089,89.906,46.9632]
["bitfinex","SOLUSD",1645791584935,168.17,90.09,89.907,4.444]
["bitfinex","SOLUSD",1645791584936,1.53331613,90.078,89.907,4.444]
["bitfinex","SOLUSD",1645791585137,1.96850302,90.075,89.907,4.444]
["bitfinex","SOLUSD",1645791585435,16.683,90.05,89.93,16.683]
["bitfinex","SOLUSD",1645791585637,44.84001865,90.048,89.93,16.683]
["bitfinex","SOLUSD",1645791585837,6.28498855,90.047,89.93,16.683]
["bitfinex","SOLUSD",1645791586036,6.03158477,90.047,89.931,2.19684419]
["bitfinex","SOLUSD",1645791586237,1.58758477,90.047,89.931,2.86292427]
["bitfinex","SOLUSD",1645791586439,1.58758477,90.047,89.919,7.12544984]
["bitfinex","SOLUSD",1645791586639,1.58758477,90.047,89.919,7.30692427]
["bitfinex","SOLUSD",1645791586937,1.58758477,90.047,89.92,19.11100729]
["bitfinex","SOLUSD",1645791587137,47.5503,90.049,89.951,114.28163406]
["bitfinex","SOLUSD",1645791587339,4.444,90.068,89.952,0.25]
["bitfinex","SOLUSD",1645791587737,1.71717069,90.068,89.952,0.25]
["bitfinex","SOLUSD",1645791587938,1.62027727,90.078,89.952,0.25]
["bitfinex","SOLUSD",1645791588138,55.23221794,90.077,89.952,0.25]
["bitfinex","SOLUSD",1645791588338,1.86851949,90.076,89.953,2.86292427]
["bitfinex","SOLUSD",1645791588539,16.676,90.06,89.98,16.6736]
["bitfinex","SOLUSD",1645791588739,1.60608659,90.059,89.951,24.548]
["bitfinex","SOLUSD",1645791588943,1.60608659,90.059,89.952,0.25]
["bitfinex","SOLUSD",1645791589639,4.444,90.069,89.953,2.86292427]
["bitfinex","SOLUSD",1645791589838,1.53817771,90.076,89.954,0.25]
["bitfinex","SOLUSD",1645791590039,16.6743,90.07,89.96,16.6764]
["bitfinex","SOLUSD",1645791590240,30.1243,90.07,89.96,16.6764]
["bitfinex","SOLUSD",1645791590440,6.39152586,90.069,89.96,16.6764]
["bitfinex","SOLUSD",1645791590839,1.85584894,90.068,89.96,16.6764]
["bitfinex","SOLUSD",1645791591039,4.442,90.067,89.96,16.6764]
["bitfinex","SOLUSD",1645791591239,6.04784894,90.067,89.96,16.6764]
["bitfinex","SOLUSD",1645791591546,1.561051,90.065,89.96,16.6764]
["bitfinex","SOLUSD",1645791591739,13.45,90.06,89.96,16.6764]
["bitfinex","SOLUSD",1645791591939,16.6792,90.04,89.96,16.6764]
["bitfinex","SOLUSD",1645791592141,28.26497719,90.039,89.961,0.25]
["bitfinex","SOLUSD",1645791592341,16.6792,90.04,89.961,0.25]
["bitfinex","SOLUSD",1645791592941,1.95465716,90.065,89.97,16.6762]
["bitfinex","SOLUSD",1645791593339,58.31574033,90.064,89.97,16.6762]
["bitfinex","SOLUSD",1645791593541,1.59689777,90.063,89.97,16.6762]
["bitfinex","SOLUSD",1645791594048,4.442,90.073,89.971,112.0]
["bitfinex","SOLUSD",1645791594243,1.76760291,90.092,90.0,16.6701]
["bitfinex","SOLUSD",1645791594442,24.5952,90.095,90.001,0.25]
["bitfinex","SOLUSD",1645791594649,24.5952,90.095,90.001,3.11292427]
["bitfinex","SOLUSD",1645791594846,1.54234119,90.094,90.001,2.86292427]
["bitfinex","SOLUSD",1645791595043,4.442,90.093,90.002,51.36375383]
["bitfinex","SOLUSD",1645791595342,1.80797144,90.089,90.003,0.25]
["bitfinex","SOLUSD",1645791595743,1.80797144,90.089,90.002,48.50082956]
["bitfinex","SOLUSD",1645791596344,1.80797144,90.089,89.99,16.672]
["bitfinex","SOLUSD",1645791596547,16.6726,90.08,89.99,16.672]
["bitfinex","SOLUSD",1645791596743,47.406,90.079,89.99,16.672]
["bitfinex","SOLUSD",1645791596945,112.0,90.078,89.967,2.86292427]
["bitfinex","SOLUSD",1645791597145,1.98224458,90.077,89.967,2.86292427]
["bitfinex","SOLUSD",1645791597345,1.98224458,90.077,89.968,44.81136207]
["bitfinex","SOLUSD",1645791597547,4.442,90.076,89.968,44.81136207]
["bitfinex","SOLUSD",1645791597746,4.442,90.076,89.969,0.25]
["bitfinex","SOLUSD",1645791597946,4.442,90.076,89.968,44.81136207]
["bitfinex","SOLUSD",1645791598346,112.0,90.075,89.968,44.81136207]
["bitfinex","SOLUSD",1645791598548,16.6749,90.07,89.968,44.81136207]
["bitfinex","SOLUSD",1645791598747,6.42291011,90.069,89.968,44.81136207]
["bitfinex","SOLUSD",1645791599349,6.42291011,90.069,89.97,16.6761]
["bitfinex","SOLUSD",1645791599550,1.80723054,90.067,89.97,16.6761]
["bitfinex","SOLUSD",1645791599751,37.85440818,90.065,89.971,3.11292427]
["bitfinex","SOLUSD",1645791599953,37.85440818,90.065,89.971,2.86292427]
["bitfinex","SOLUSD",1645791600149,1.58980246,90.064,89.968,44.81136207]
["bitfinex","SOLUSD",1645791600753,6.03180246,90.064,89.968,44.81136207]
["bitfinex","SOLUSD",1645791600952,1.95373178,90.059,89.97,16.6761]
["bitfinex","SOLUSD",1645791601554,1.95373178,90.059,89.971,3.11292427]
["bitfinex","SOLUSD",1645791601757,1.95373178,90.059,89.971,2.86292427]
["bitfinex","SOLUSD",1645791601954,1.95373178,90.059,89.972,2.86292427]
["bitfinex","SOLUSD",1645791602957,16.6774,90.05,89.972,2.86292427]
["bitfinex","SOLUSD",1645791603157,1.8943974,90.049,89.968,44.81136207]
["bitfinex","SOLUSD",1645791603458,0.25,90.049,89.968,44.81136207]
["bitfinex","SOLUSD",1645791603659,1.79400844,90.059,89.968,44.81136207]
["bitfinex","SOLUSD",1645791603857,0.25,90.058,89.968,47.67428634]
["bitfinex","SOLUSD",1645791604457,16.6794,90.04,89.968,47.67428634]
["bitfinex","SOLUSD",1645791604660,1.64355686,90.039,89.968,47.67428634]
["bitfinex","SOLUSD",1645791605757,1.77410147,90.057,89.97,16.6762]
["bitfinex","SOLUSD",1645791605957,1.77410147,90.057,89.971,0.25]
["bitfinex","SOLUSD",1645791606158,0.25,90.058,89.971,3.11292427]
["bitfinex","SOLUSD",1645791606360,0.25,90.058,89.972,2.86292427]
["bitfinex","SOLUSD",1645791606560,0.25,90.058,89.973,0.25]
["bitfinex","SOLUSD",1645791606960,0.25,90.058,89.98,16.6746]
["bitfinex","SOLUSD",1645791607159,1.80666974,90.066,89.981,0.25]
["bitfinex","SOLUSD",1645791607358,1.80666974,90.066,89.981,3.11292427]
["bitfinex","SOLUSD",1645791608158,1.80666974,90.066,89.982,2.86292427]
["bitfinex","SOLUSD",1645791608559,16.6754,90.06,89.98,16.6746]
["bitfinex","SOLUSD",1645791608759,1.52252185,90.059,89.98,16.6746]
["bitfinex","SOLUSD",1645791608959,1.51072664,90.058,89.98,16.6746]
["bitfinex","SOLUSD",1645791609860,1.51072664,90.058,89.981,2.86292427]
["bitfinex","SOLUSD",1645791610859,0.25,90.057,89.981,2.86292427]
["bitfinex","SOLUSD",1645791611060,0.25,90.057,89.968,44.81136207]
["bitfinex","SOLUSD",1645791611061,1.52990176,90.049,89.968,44.81136207]
["bitfinex","SOLUSD",1645791611364,1.83430684,90.048,89.968,44.81136207]
["bitfinex","SOLUSD",1645791611866,6.4053665,90.067,89.969,2.86292427]
["bitfinex","SOLUSD",1645791612061,25.36442775,90.079,89.969,122.24292427]
["bitfinex","SOLUSD",1645791612264,25.36442775,90.079,89.97,2.75040274]
["bitfinex","SOLUSD",1645791612463,25.36442775,90.079,89.97,5.61332701]
["bitfinex","SOLUSD",1645791612659,55.70240596,90.078,89.971,2.86292427]
["bitfinex","SOLUSD",1645791612869,55.70240596,90.078,89.972,0.25]
["bitfinex","SOLUSD",1645791613060,55.70240596,90.078,90.0,16.6709]
["bitfinex","SOLUSD",1645791613261,55.70240596,90.078,90.001,46.01267478]
["bitfinex","SOLUSD",1645791613861,4.442,90.077,90.001,46.01267478]
["bitfinex","SOLUSD",1645791614062,16.6744,90.07,90.001,46.01267478]
["bitfinex","SOLUSD",1645791614261,1.58221802,90.069,89.98,16.6736]
["bitfinex","SOLUSD",1645791614470,23.4865,90.069,89.98,16.6736]
["bitfinex","SOLUSD",1645791614662,1.89339152,90.068,89.98,16.6736]
["bitfinex","SOLUSD",1645791615261,0.25,90.067,89.981,59.61736425]
["bitfinex","SOLUSD",1645791615663,16.6757,90.06,89.981,59.61736425]
["bitfinex","SOLUSD",1645791615863,1.67180171,90.059,89.981,59.61736425]
["bitfinex","SOLUSD",1645791616563,23.4865,90.069,89.99,16.6726]
["bitfinex","SOLUSD",1645791616764,23.4865,90.069,89.991,0.25]
["bitfinex","SOLUSD",1645791616966,23.4865,90.069,89.991,3.11292427]
["bitfinex","SOLUSD",1645791617163,23.4865,90.069,89.992,2.86292427]
["bitfinex","SOLUSD",1645791617366,23.4865,90.069,89.993,0.25]
["bitfinex","SOLUSD",1645791617564,16.6762,90.06,89.981,59.61736425]
["bitfinex","SOLUSD",1645791617764,2.22459743,90.059,89.981,59.61736425]
["bitfinex","SOLUSD",1645791617965,3.82531037,90.059,89.981,59.61736425]
["bitfinex","SOLUSD",1645791618167,1.60071294,90.058,89.96,16.6769]
["bitfinex","SOLUSD",1645791618367,1.70470849,90.055,89.96,16.6769]
["bitfinex","SOLUSD",1645791618769,1.60071294,90.054,89.96,16.6769]
["bitfinex","SOLUSD",1645791618966,4.444,90.054,89.96,16.6769]
["bitfinex","SOLUSD",1645791619166,0.25,90.053,89.961,55.59376377]
["bitfinex","SOLUSD",1645791619576,0.25,90.053,89.91,55.6057]
["bitfinex","SOLUSD",1645791619577,16.6797,90.04,89.91,55.6057]
["bitfinex","SOLUSD",1645791619770,112.0,90.038,89.91,55.6057]
["bitfinex","SOLUSD",1645791619968,112.0,90.038,89.892,22.6957]
["bitfinex","SOLUSD",1645791619969,1.50977743,90.037,89.892,22.6957]
["bitfinex","SOLUSD",1645791620370,1.50977743,90.037,89.875,16.72472394]
["bitfinex","SOLUSD",1645791620371,112.0,90.035,89.875,0.40522394]
["bitfinex","SOLUSD",1645791620571,112.0,90.019,89.876,60.00009955]
["bitfinex","SOLUSD",1645791620772,112.0,90.007,89.876,60.00009955]
["bitfinex","SOLUSD",1645791620971,26.17742047,89.979,89.88,16.6926]
["bitfinex","SOLUSD",1645791621170,1.69101605,89.977,89.88,16.6926]
["bitfinex","SOLUSD",1645791621376,1.69101605,89.977,89.876,60.00009955]
["bitfinex","SOLUSD",1645791621574,31.92948048,89.976,89.876,60.00009955]
["bitfinex","SOLUSD",1645791621773,1.88417646,89.975,89.876,60.00009955]
["bitfinex","SOLUSD",1645791621973,16.6931,89.97,89.876,60.00009955]
["bitfinex","SOLUSD",1645791622178,1.90715155,89.959,89.876,60.00009955]
["bitfinex","SOLUSD",1645791623074,1.99327179,89.958,89.876,60.00009955]
["bitfinex","SOLUSD",1645791623474,16.6979,89.95,89.876,60.00009955]
["bitfinex","SOLUSD",1645791623674,48.95389709,89.949,89.876,60.00009955]
["bitfinex","SOLUSD",1645791624075,1.74656752,89.948,89.876,60.00009955]
["bitfinex","SOLUSD",1645791624289,1.74656752,89.948,89.877,0.25]
["bitfinex","SOLUSD",1645791624893,1.46531567,89.949,89.877,0.25]
["bitfinex","SOLUSD",1645791625189,23.1738,89.959,89.877,0.25]
["bitfinex","SOLUSD",1645791626189,23.4601,89.969,89.877,0.25]
["bitfinex","SOLUSD",1645791626391,16.6894,89.99,89.895,2.86292427]
["bitfinex","SOLUSD",1645791626590,22.5224,90.006,89.896,0.25]
["bitfinex","SOLUSD",1645791626788,1.93252691,90.005,89.897,4.446]
["bitfinex","SOLUSD",1645791626989,60.33155824,90.026,89.898,112.25]
["bitfinex","SOLUSD",1645791627192,60.33155824,90.026,89.94,16.6805]
["bitfinex","SOLUSD",1645791627388,60.33155824,90.026,89.941,54.72691511]
["bitfinex","SOLUSD",1645791628190,16.683,90.02,89.941,54.47691511]
["bitfinex","SOLUSD",1645791628389,13.45,90.01,89.941,54.47691511]
["bitfinex","SOLUSD",1645791628592,1.60522308,90.019,89.941,54.47691511]
["bitfinex","SOLUSD",1645791628788,4.695,90.018,89.941,54.47691511]
["bitfinex","SOLUSD",1645791629489,16.6868,90.0,89.941,54.47691511]
["bitfinex","SOLUSD",1645791629688,23.52897019,89.999,89.941,54.47691511]
["bitfinex","SOLUSD",1645791629892,1.66790907,89.998,89.941,54.47691511]
["bitfinex","SOLUSD",1645791631094,0.25,90.018,89.941,54.47691511]
["bitfinex","SOLUSD",1645791631699,1.698649,90.019,89.941,54.47691511]
["bitfinex","SOLUSD",1645791632298,1.45081045,90.035,89.95,16.6802]
["bitfinex","SOLUSD",1645791633100,0.25,90.023,89.95,16.6802]
["bitfinex","SOLUSD",1645791633301,51.85098806,90.023,89.941,54.47691511]
["bitfinex","SOLUSD",1645791633501,1.82890356,90.022,89.941,54.47691511]
["bitfinex","SOLUSD",1645791634500,16.6841,90.02,89.941,54.47691511]
["bitfinex","SOLUSD",1645791634702,1.69978198,90.019,89.941,54.47691511]
["bitfinex","SOLUSD",1645791635309,3.30049492,90.019,89.941,54.47691511]
["bitfinex","SOLUSD",1645791635502,16.6857,90.01,89.941,54.47691511]
["bitfinex","SOLUSD",1645791635703,1.96461557,90.009,89.941,54.47691511]
["bitfinex","SOLUSD",1645791635902,3.56532851,90.009,89.941,54.47691511]
["bitfinex","SOLUSD",1645791636103,1.60071294,90.008,89.941,54.47691511]
["bitfinex","SOLUSD",1645791636903,0.25,90.007,89.941,54.47691511]
["bitfinex","SOLUSD",1645791637103,4.445,90.006,89.941,54.47691511]
["bitfinex","SOLUSD",1645791637504,16.6894,89.99,89.84,7.28998674]
["bitfinex","SOLUSD",1645791637809,1.5423023,89.979,89.84,15.73998674]
["bitfinex","SOLUSD",1645791638404,32.09428654,89.978,89.915,46.14931263]
["bitfinex","SOLUSD",1645791638604,1.74714968,89.977,89.915,46.14931263]
["bitfinex","SOLUSD",1645791639405,16.694,89.97,89.915,46.14931263]
["bitfinex","SOLUSD",1645791639704,1.49569781,89.969,89.915,46.14931263]
["bitfinex","SOLUSD",1645791639908,4.447,89.999,89.915,46.14931263]
["bitfinex","SOLUSD",1645791639909,47.7405,89.989,89.915,46.14931263]
["bitfinex","SOLUSD",1645791640112,49.23769404,89.989,89.915,46.14931263]
["bitfinex","SOLUSD",1645791640308,50.83793126,89.989,89.915,46.14931263]
["bitfinex","SOLUSD",1645791641610,47.7405,89.989,89.915,46.14931263]
["bitfinex","SOLUSD",1645791641808,47.7405,89.989,89.916,112.25]
["bitfinex","SOLUSD",1645791642007,4.446,90.022,89.916,115.11292427]
["bitfinex","SOLUSD",1645791642208,1.60023722,90.025,89.917,2.86292427]
["bitfinex","SOLUSD",1645791642411,1.62847377,90.034,89.918,0.25]
["bitfinex","SOLUSD",1645791642608,1.55709223,90.029,89.921,112.0]
["bitfinex","SOLUSD",1645791642811,1.55709223,90.029,89.922,0.25]
["bitfinex","SOLUSD",1645791643209,46.5613,90.035,89.922,3.11292427]
["bitfinex","SOLUSD",1645791643410,46.5613,90.035,89.923,114.86292427]
["bitfinex","SOLUSD",1645791643709,46.5613,90.035,89.924,2.65717773]
["bitfinex","SOLUSD",1645791643913,1.44352883,90.034,89.951,49.90513032]
["bitfinex","SOLUSD",1645791644512,0.25,90.033,89.951,49.90513032]
["bitfinex","SOLUSD",1645791645510,16.6817,90.03,89.951,49.90513032]
["bitfinex","SOLUSD",1645791645711,1.97996892,90.029,89.951,49.90513032]
["bitfinex","SOLUSD",1645791645912,0.25,90.033,89.951,49.90513032]
["bitfinex","SOLUSD",1645791646112,13.45,90.03,89.951,49.90513032]
["bitfinex","SOLUSD",1645791646314,1.9152934,90.029,89.951,49.90513032]
["bitfinex","SOLUSD",1645791646515,112.0,90.019,89.84,5.0]
["bitfinex","SOLUSD",1645791646715,112.0,90.009,89.856,16.551]
["bitfinex","SOLUSD",1645791646914,1.97332115,90.006,89.854,16.6586]
["bitfinex","SOLUSD",1645791647315,4.446,90.005,89.855,2.21342646]
["bitfinex","SOLUSD",1645791647616,1.83576092,89.989,89.915,60.86635916]
["bitfinex","SOLUSD",1645791647918,1.79686542,89.969,89.915,60.86635916]
["bitfinex","SOLUSD",1645791648115,16.6923,89.97,89.915,60.86635916]
["bitfinex","SOLUSD",1645791648517,4.447,89.987,89.915,60.86635916]
["bitfinex","SOLUSD",1645791648715,23.5735,90.004,89.916,3.11292427]
["bitfinex","SOLUSD",1645791648915,1.50345966,90.003,89.916,3.11292427]
["bitfinex","SOLUSD",1645791649518,1.50345966,90.003,89.92,16.684]
["bitfinex","SOLUSD",1645791649821,23.5735,90.004,89.921,0.25]
["bitfinex","SOLUSD",1645791650437,45.81161783,90.002,89.921,0.25]
["bitfinex","SOLUSD",1645791650617,16.6864,90.0,89.921,0.25]
["bitfinex","SOLUSD",1645791650815,1.91815766,89.999,89.916,0.25]
["bitfinex","SOLUSD",1645791651217,0.25,89.998,89.915,60.86635916]
["bitfinex","SOLUSD",1645791651518,16.6884,89.99,89.915,60.86635916]
["bitfinex","SOLUSD",1645791651818,1.5358755,89.989,89.915,60.86635916]
["bitfinex","SOLUSD",1645791652220,26.55405049,89.997,89.915,60.86635916]
["bitfinex","SOLUSD",1645791652517,26.25290629,89.997,89.915,60.86635916]
["bitfinex","SOLUSD",1645791652717,26.25290629,89.997,89.916,0.25]
["bitfinex","SOLUSD",1645791653120,26.25290629,89.997,89.915,60.86635916]
["bitfinex","SOLUSD",1645791653520,1.60725797,90.014,89.916,112.0]
["bitfinex","SOLUSD",1645791653721,48.1777,90.029,89.916,123.10292427]
["bitfinex","SOLUSD",1645791654018,1.95097566,90.028,89.917,5.08582089]
["bitfinex","SOLUSD",1645791654217,1.95097566,90.028,89.918,0.25]
["bitfinex","SOLUSD",1645791654417,55.66950401,90.027,89.919,4.445]
["bitfinex","SOLUSD",1645791654618,1.59635494,90.026,89.92,0.25]
["bitfinex","SOLUSD",1645791654819,55.66950401,90.027,89.94,16.6802]
["bitfinex","SOLUSD",1645791655018,1.7361348,90.026,89.941,0.25]
["bitfinex","SOLUSD",1645791655217,0.25,90.025,89.94,16.6802]
["bitfinex","SOLUSD",1645791655621,0.25,90.025,89.941,0.25]
["bitfinex","SOLUSD",1645791655817,0.25,90.025,89.94,16.6802]
["bitfinex","SOLUSD",1645791656021,57.13075404,90.05,89.94,16.6802]
["bitfinex","SOLUSD",1645791656221,1.55123667,90.089,89.972,0.59]
["bitfinex","SOLUSD",1645791656419,1.55123667,90.089,90.01,5.0]
["bitfinex","SOLUSD",1645791656619,3.10247333,90.162,90.01,5.0]
["bitfinex","SOLUSD",1645791656620,1.55123667,90.137,90.051,5.80307654]
["bitfinex","SOLUSD",1645791656819,16.9275,90.165,90.051,5.80307654]
["bitfinex","SOLUSD",1645791656820,1.55123667,90.158,90.052,0.25]
["bitfinex","SOLUSD",1645791657018,56.66655452,90.157,90.052,41.61636917]
["bitfinex","SOLUSD",1645791657218,56.66655452,90.157,90.06,16.6589]
["bitfinex","SOLUSD",1645791657418,1.63794754,90.156,90.06,16.6589]
["bitfinex","SOLUSD",1645791657619,113.55123667,90.156,90.051,11.66307654]
["bitfinex","SOLUSD",1645791657818,1.55123667,90.152,90.051,11.66307654]
["bitfinex","SOLUSD",1645791658020,13.45,90.15,90.051,11.66307654]
["bitfinex","SOLUSD",1645791658224,4.439,90.149,90.051,11.66307654]
["bitfinex","SOLUSD",1645791658422,6.08986046,90.149,90.051,11.66307654]
["bitfinex","SOLUSD",1645791659025,6.08986046,90.149,90.051,5.80307654]
["bitfinex","SOLUSD",1645791659321,1.44627184,90.139,90.051,5.80307654]
["bitfinex","SOLUSD",1645791659520,4.439,90.138,90.051,5.80307654]
["bitfinex","SOLUSD",1645791660120,48.33835559,90.137,90.051,5.80307654]
["bitfinex","SOLUSD",1645791660322,5.95081018,90.136,90.051,5.80307654]
["bitfinex","SOLUSD",1645791661020,112.0,90.135,90.051,5.80307654]
["bitfinex","SOLUSD",1645791661221,4.439,90.134,90.051,5.80307654]
["bitfinex","SOLUSD",1645791661421,13.45,90.13,90.051,5.80307654]
["bitfinex","SOLUSD",1645791661621,1.4778419,90.129,90.051,5.80307654]
["bitfinex","SOLUSD",1645791661821,53.01056417,90.119,90.051,5.80307654]
["bitfinex","SOLUSD",1645791662326,1.53815145,90.118,90.02,16.666]
["bitfinex","SOLUSD",1645791662524,1.53815145,90.118,90.021,0.25]
["bitfinex","SOLUSD",1645791663924,16.6673,90.11,90.021,0.25]
["bitfinex","SOLUSD",1645791664525,1.50303386,90.109,90.021,0.25]
["bitfinex","SOLUSD",1645791664726,1.50303386,90.109,90.02,16.666]
["bitfinex","SOLUSD",1645791664926,1.50303386,90.109,89.99,55.5611]
["bitfinex","SOLUSD",1645791664927,16.6691,90.1,90.0,16.6697]
["bitfinex","SOLUSD",1645791665126,30.1191,90.1,90.0,16.6697]
["bitfinex","SOLUSD",1645791665452,7.40492385,90.099,90.0,16.6697]
["bitfinex","SOLUSD",1645791665625,112.0,90.097,90.0,16.6697]
["bitfinex","SOLUSD",1645791665825,46.5743,90.098,89.98,16.6734]
["bitfinex","SOLUSD",1645791665826,112.0,90.095,89.98,16.6734]
["bitfinex","SOLUSD",1645791666030,13.45,90.08,89.98,16.6734]
["bitfinex","SOLUSD",1645791666226,16.6748,90.07,89.98,16.6734]
["bitfinex","SOLUSD",1645791668231,16.6748,90.07,89.981,0.25]
["bitfinex","SOLUSD",1645791668430,16.6748,90.07,89.98,16.6734]
["bitfinex","SOLUSD",1645791668632,33.5,90.07,89.98,16.6734]
["bitfinex","SOLUSD",1645791669828,1.86350443,90.069,89.981,0.25]
["bitfinex","SOLUSD",1645791670930,1.86350443,90.069,89.98,16.6734]
["bitfinex","SOLUSD",1645791671141,16.6758,90.06,89.98,16.6734]
["bitfinex","SOLUSD",1645791671333,1.50122132,90.059,89.971,48.8521]
["bitfinex","SOLUSD",1645791671937,4.442,90.058,89.971,48.8521]
["bitfinex","SOLUSD",1645791672136,51.66062404,90.057,89.971,48.8521]
["bitfinex","SOLUSD",1645791672336,5.95035514,90.056,89.971,48.8521]
["bitfinex","SOLUSD",1645791672636,16.6781,90.05,89.971,48.8521]
["bitfinex","SOLUSD",1645791674237,16.6781,90.05,89.971,92.38481113]
["bitfinex","SOLUSD",1645791675038,23.1744,90.056,89.972,2.86824091]
["bitfinex","SOLUSD",1645791675239,23.1744,90.056,89.973,0.25]
["bitfinex","SOLUSD",1645791675440,23.1744,90.056,89.973,115.11292427]
["bitfinex","SOLUSD",1645791675639,51.66062404,90.057,89.974,2.35104536]
["bitfinex","SOLUSD",1645791675841,51.66062404,90.057,89.975,0.25]
["bitfinex","SOLUSD",1645791676039,51.66062404,90.057,89.975,3.11292427]
["bitfinex","SOLUSD",1645791676242,51.66062404,90.057,89.976,2.86292427]
["bitfinex","SOLUSD",1645791676438,51.66062404,90.057,89.98,16.6746]
["bitfinex","SOLUSD",1645791676642,51.66062404,90.057,89.981,0.25]
["bitfinex","SOLUSD",1645791677440,51.66062404,90.057,89.982,2.86292427]
["bitfinex","SOLUSD",1645791677641,51.66062404,90.057,89.983,0.25]
["bitfinex","SOLUSD",1645791678442,51.66062404,90.057,89.99,16.6714]
["bitfinex","SOLUSD",1645791678643,51.66062404,90.057,89.991,51.53151078]
["bitfinex","SOLUSD",1645791679644,51.66062404,90.057,89.992,2.86292427]
["bitfinex","SOLUSD",1645791680245,4.442,90.089,90.001,112.0]
["bitfinex","SOLUSD",1645791680463,4.442,90.098,90.002,2.51418036]
["bitfinex","SOLUSD",1645791680661,16.6672,90.11,90.003,112.0]
["bitfinex","SOLUSD",1645791680862,55.5632,90.12,90.003,112.0]
["bitfinex","SOLUSD",1645791680863,4.442,90.118,90.004,3.23359011]
["bitfinex","SOLUSD",1645791681062,4.442,90.118,90.005,114.74790394]
["bitfinex","SOLUSD",1645791681264,58.89571943,90.117,90.007,112.0]
["bitfinex","SOLUSD",1645791681466,58.89571943,90.117,90.021,112.0]
["bitfinex","SOLUSD",1645791681765,58.89571943,90.117,90.051,44.2107646]
["bitfinex","SOLUSD",1645791681962,58.89571943,90.117,90.052,0.25]
["bitfinex","SOLUSD",1645791682363,113.60088051,90.116,89.984,2.69987904]
["bitfinex","SOLUSD",1645791682564,1.78727632,90.115,89.995,24.3079]
["bitfinex","SOLUSD",1645791682762,1.74334395,90.099,90.0,16.6708]
["bitfinex","SOLUSD",1645791682966,24.2141,90.098,90.0,22.1508]
["bitfinex","SOLUSD",1645791683163,6.29962163,90.097,90.0,22.1508]
["bitfinex","SOLUSD",1645791683464,57.4662432,90.096,90.003,3.1123242]
["bitfinex","SOLUSD",1645791683664,0.25,90.095,90.003,3.1123242]
["bitfinex","SOLUSD",1645791684465,0.25,90.095,90.021,49.22808548]
["bitfinex","SOLUSD",1645791684865,55.5441,90.15,90.023,2.74753374]
["bitfinex","SOLUSD",1645791685067,1.55123667,90.184,90.05,5.0]
["bitfinex","SOLUSD",1645791685270,1.55123667,90.205,90.061,112.0]
["bitfinex","SOLUSD",1645791685466,1.55123667,90.205,90.13,16.6467]
["bitfinex","SOLUSD",1645791685666,1.56312048,90.22,90.13,24.5267]
["bitfinex","SOLUSD",1645791685866,48.47832791,90.219,90.13,24.5267]
["bitfinex","SOLUSD",1645791686066,14.99891424,90.218,90.13,24.5267]
["bitfinex","SOLUSD",1645791686267,13.64708236,90.218,90.13,24.5267]
["bitfinex","SOLUSD",1645791686468,1.72156151,90.217,90.13,7.88]
["bitfinex","SOLUSD",1645791686673,16.6482,90.21,90.11,16.6496]
["bitfinex","SOLUSD",1645791686871,4.436,90.209,90.11,16.6496]
["bitfinex","SOLUSD",1645791687068,18.08308236,90.209,90.11,16.6496]
["bitfinex","SOLUSD",1645791687268,1.71461576,90.208,90.11,16.6496]
["bitfinex","SOLUSD",1645791687468,1.71461576,90.208,90.102,48.1568]
["bitfinex","SOLUSD",1645791687469,4.436,90.207,90.102,48.1568]
["bitfinex","SOLUSD",1645791687669,112.1,90.195,90.102,48.1568]
["bitfinex","SOLUSD",1645791687868,1.42041052,90.193,90.102,48.1568]
["bitfinex","SOLUSD",1645791688072,112.0,90.189,90.07,16.6569]
["bitfinex","SOLUSD",1645791688271,112.0,90.179,90.07,16.6569]
["bitfinex","SOLUSD",1645791688471,112.0,90.177,90.064,48.0512]
["bitfinex","SOLUSD",1645791688671,112.0,90.175,90.064,48.0512]
["bitfinex","SOLUSD",1645791688873,112.0,90.169,90.064,48.0512]
["bitfinex","SOLUSD",1645791689071,112.1,90.147,90.064,48.0512]
["bitfinex","SOLUSD",1645791689273,112.1,90.147,90.03,55.535]
["bitfinex","SOLUSD",1645791689274,56.54109151,90.146,90.036,49.80674177]
["bitfinex","SOLUSD",1645791689472,4.439,90.145,90.038,46.491]
["bitfinex","SOLUSD",1645791689671,6.165331,90.145,90.039,0.25]
["bitfinex","SOLUSD",1645791690272,4.33,90.144,90.04,16.663]
["bitfinex","SOLUSD",1645791690470,56.61911035,90.129,90.041,2.90771698]
["bitfinex","SOLUSD",1645791692477,56.61911035,90.129,90.041,2.65771698]
["bitfinex","SOLUSD",1645791693076,23.0832,90.128,90.041,2.65771698]
["bitfinex","SOLUSD",1645791693578,112.0,90.119,90.017,4.439]
["bitfinex","SOLUSD",1645791693779,13.45,90.11,89.971,46.8517]
["bitfinex","SOLUSD",1645791693975,1.48221084,90.109,89.972,2.69288658]
["bitfinex","SOLUSD",1645791694182,4.442,90.108,89.972,2.69288658]
["bitfinex","SOLUSD",1645791694380,16.6724,90.1,89.972,2.69288658]
["bitfinex","SOLUSD",1645791694577,13.45,90.09,89.972,2.69288658]
["bitfinex","SOLUSD",1645791694777,96.60222308,90.089,89.972,2.69288658]
["bitfinex","SOLUSD",1645791695179,98.20161726,90.089,89.972,2.69288658]
["bitfinex","SOLUSD",1645791695577,16.6728,90.08,89.98,16.6728]
["bitfinex","SOLUSD",1645791695878,16.6728,90.08,89.982,54.66178932]
["bitfinex","SOLUSD",1645791696284,16.6728,90.08,89.983,3.08372328]
["bitfinex","SOLUSD",1645791696679,92.16022308,90.089,89.99,16.6707]
["bitfinex","SOLUSD",1645791696880,92.16022308,90.089,89.991,2.87947722]
["bitfinex","SOLUSD",1645791697082,92.16022308,90.089,89.991,0.25]
["bitfinex","SOLUSD",1645791697979,92.16022308,90.089,89.986,0.25]
["bitfinex","SOLUSD",1645791698580,92.16022308,90.089,90.001,49.57763737]
["bitfinex","SOLUSD",1645791698981,92.16022308,90.089,90.002,2.26357835]
["bitfinex","SOLUSD",1645791700781,92.16022308,90.089,90.004,2.32935339]
["bitfinex","SOLUSD",1645791700984,92.16022308,90.089,90.004,114.32935339]
["bitfinex","SOLUSD",1645791701185,44.99172308,90.089,90.011,114.9652185]
["bitfinex","SOLUSD",1645791701386,44.99172308,90.089,90.012,2.80745036]
["bitfinex","SOLUSD",1645791701583,44.99172308,90.089,90.013,112.0]
["bitfinex","SOLUSD",1645791701885,44.99172308,90.089,90.014,3.13701379]
["bitfinex","SOLUSD",1645791702082,44.99172308,90.089,90.014,0.25]
["bitfinex","SOLUSD",1645791702484,44.99172308,90.089,90.005,2.57690679]
["bitfinex","SOLUSD",1645791702683,44.99172308,90.089,90.006,0.25]
["bitfinex","SOLUSD",1645791703485,44.99172308,90.089,90.01,16.666]
["bitfinex","SOLUSD",1645791703685,44.99172308,90.089,90.011,2.30487236]
["bitfinex","SOLUSD",1645791703885,48.70019418,90.088,89.984,2.49363106]
["bitfinex","SOLUSD",1645791704086,72.99137097,90.088,89.984,2.49363106]
["bitfinex","SOLUSD",1645791704388,6.04098419,90.087,89.984,2.49363106]
["bitfinex","SOLUSD",1645791704585,28.95974677,90.087,89.984,2.49363106]
["bitfinex","SOLUSD",1645791704987,1.59898419,90.086,89.984,2.49363106]
["bitfinex","SOLUSD",1645791705186,4.442,90.085,89.984,2.49363106]
["bitfinex","SOLUSD",1645791705387,13.45,90.08,89.984,2.49363106]
["bitfinex","SOLUSD",1645791705588,117.9178058,90.079,89.984,2.49363106]
["bitfinex","SOLUSD",1645791705787,1.76701679,90.078,89.972,2.71688182]
["bitfinex","SOLUSD",1645791706087,1.72373084,90.076,89.972,2.71688182]
["bitfinex","SOLUSD",1645791706286,54.86990774,90.074,89.972,2.71688182]
["bitfinex","SOLUSD",1645791706487,112.0,90.069,89.972,2.71688182]
["bitfinex","SOLUSD",1645791706708,112.0,90.067,89.972,2.71688182]
["bitfinex","SOLUSD",1645791706892,5.96131988,90.068,89.972,2.71688182]
["bitfinex","SOLUSD",1645791706893,16.6787,90.06,89.972,2.71688182]
["bitfinex","SOLUSD",1645791707091,46.56593548,90.058,89.972,2.71688182]
["bitfinex","SOLUSD",1645791707689,46.56593548,90.058,89.973,2.80480109]
["bitfinex","SOLUSD",1645791707891,46.56593548,90.058,89.981,112.0]
["bitfinex","SOLUSD",1645791708092,46.56593548,90.058,89.982,3.14129608]
["bitfinex","SOLUSD",1645791708291,46.56593548,90.058,89.983,112.0]
["bitfinex","SOLUSD",1645791708491,46.56593548,90.058,89.985,112.0]
["bitfinex","SOLUSD",1645791708693,46.56593548,90.058,89.986,2.79787249]
["bitfinex","SOLUSD",1645791708892,46.56593548,90.058,90.001,112.0]
["bitfinex","SOLUSD",1645791709092,46.56593548,90.058,90.01,16.6656]
["bitfinex","SOLUSD",1645791709291,46.56593548,90.058,90.011,3.28621612]
["bitfinex","SOLUSD",1645791709498,23.9407,90.116,90.011,0.25]
["bitfinex","SOLUSD",1645791709794,23.9407,90.116,90.014,3.08312901]
["bitfinex","SOLUSD",1645791709994,23.9407,90.116,90.015,0.25]
["bitfinex","SOLUSD",1645791710397,52.64057696,90.115,90.015,0.25]
["bitfinex","SOLUSD",1645791710595,16.6661,90.11,90.02,16.6652]
["bitfinex","SOLUSD",1645791710796,16.6661,90.11,90.021,53.93877183]
["bitfinex","SOLUSD",1645791710995,16.6661,90.11,90.022,2.71429681]
["bitfinex","SOLUSD",1645791711195,16.6661,90.11,90.023,0.25]
["bitfinex","SOLUSD",1645791711597,1.59898419,90.109,90.012,49.0186]
["bitfinex","SOLUSD",1645791711798,16.6684,90.1,90.013,2.96993894]
["bitfinex","SOLUSD",1645791712197,47.24489181,90.099,90.013,2.96993894]
["bitfinex","SOLUSD",1645791712398,60.88850075,90.099,90.013,2.96993894]
["bitfinex","SOLUSD",1645791712697,60.88850075,90.099,90.001,2.3302915]
["bitfinex","SOLUSD",1645791712898,16.6699,90.09,90.001,2.3302915]
["bitfinex","SOLUSD",1645791713896,16.6699,90.09,90.002,0.25]
["bitfinex","SOLUSD",1645791718422,18.26888419,90.09,89.995,22.5697]
["bitfinex","SOLUSD",1645791718720,16.6742,90.07,89.982,2.52735481]
["bitfinex","SOLUSD",1645791718923,23.8074,90.069,89.982,2.52735481]
["bitfinex","SOLUSD",1645791719320,43.16434971,90.068,89.982,2.52735481]
["bitfinex","SOLUSD",1645791721823,43.16434971,90.068,89.983,0.25]
["bitfinex","SOLUSD",1645791722028,43.16434971,90.068,89.983,2.84235599]
["bitfinex","SOLUSD",1645791722526,43.16434971,90.068,89.984,2.86292427]
["bitfinex","SOLUSD",1645791722722,43.16434971,90.068,89.985,0.25]
["bitfinex","SOLUSD",1645791723528,43.16434971,90.068,89.99,16.6699]
["bitfinex","SOLUSD",1645791723726,43.16434971,90.068,89.991,114.98221445]
["bitfinex","SOLUSD",1645791723925,43.16434971,90.068,89.991,112.25]
["bitfinex","SOLUSD",1645791724126,43.16434971,90.068,89.993,55.18857439]
["bitfinex","SOLUSD",1645791724325,43.16434971,90.068,89.994,0.25]
["bitfinex","SOLUSD",1645791724530,43.16434971,90.068,89.994,2.70369125]
["bitfinex","SOLUSD",1645791725027,43.16434971,90.068,89.994,0.25]
["bitfinex","SOLUSD",1645791725228,43.16434971,90.068,89.985,0.25]
["bitfinex","SOLUSD",1645791725629,43.16434971,90.068,89.984,0.25]
["bitfinex","SOLUSD",1645791726533,43.16434971,90.068,89.991,112.0]
["bitfinex","SOLUSD",1645791726729,43.16434971,90.068,89.993,112.0]
["bitfinex","SOLUSD",1645791726929,43.16434971,90.068,90.001,112.0]
["bitfinex","SOLUSD",1645791727130,43.16434971,90.068,90.002,2.8416909]
["bitfinex","SOLUSD",1645791727329,43.16434971,90.068,90.003,4.442]
["bitfinex","SOLUSD",1645791727529,43.16434971,90.068,90.004,0.25]
["bitfinex","SOLUSD",1645791728230,43.16434971,90.068,90.01,16.6629]
["bitfinex","SOLUSD",1645791728432,43.16434971,90.068,90.011,2.82815851]
["bitfinex","SOLUSD",1645791728633,43.16434971,90.068,90.011,0.25]
["bitfinex","SOLUSD",1645791729734,43.16434971,90.068,89.995,0.25]
["bitfinex","SOLUSD",1645791730135,43.16434971,90.068,89.991,2.41532801]
["bitfinex","SOLUSD",1645791730533,43.16434971,90.068,89.981,24.9459]
["bitfinex","SOLUSD",1645791730732,22.9887,90.067,89.983,2.58225568]
["bitfinex","SOLUSD",1645791731735,16.6754,90.06,89.983,2.58225568]
["bitfinex","SOLUSD",1645791731934,1.68225592,90.059,89.948,2.86292427]
["bitfinex","SOLUSD",1645791732134,1.68225592,90.059,89.925,23.8002]
["bitfinex","SOLUSD",1645791732135,4.444,90.058,89.925,23.8002]
["bitfinex","SOLUSD",1645791732337,4.444,90.058,89.867,112.1]
["bitfinex","SOLUSD",1645791732338,13.65733214,90.057,89.867,112.1]
["bitfinex","SOLUSD",1645791732537,1.55123667,90.018,89.868,4.446]
["bitfinex","SOLUSD",1645791732739,13.45,90.01,89.853,4.447]
["bitfinex","SOLUSD",1645791732937,16.6961,89.98,89.853,4.447]
["bitfinex","SOLUSD",1645791733238,13.45,89.97,89.841,4.448]
["bitfinex","SOLUSD",1645791733437,2.06187556,89.969,89.833,4.448]
["bitfinex","SOLUSD",1645791733636,3.66085975,89.969,89.833,4.448]
["bitfinex","SOLUSD",1645791734035,1.59898419,89.968,89.833,4.448]
["bitfinex","SOLUSD",1645791734240,16.6982,89.95,89.832,4.448]
["bitfinex","SOLUSD",1645791734437,1.88096162,89.949,89.832,4.448]
["bitfinex","SOLUSD",1645791734638,13.45,89.96,89.832,4.448]
["bitfinex","SOLUSD",1645791734840,43.04409741,89.948,89.833,52.23077461]
["bitfinex","SOLUSD",1645791735037,1.81873679,89.947,89.833,52.23077461]
["bitfinex","SOLUSD",1645791735641,1.81873679,89.947,89.834,0.25]
["bitfinex","SOLUSD",1645791736440,1.81873679,89.947,89.84,16.6956]
["bitfinex","SOLUSD",1645791736638,1.81873679,89.947,89.841,0.25]
["bitfinex","SOLUSD",1645791736842,17.0868,89.947,89.841,0.25]
["bitfinex","SOLUSD",1645791737037,2.23773999,89.946,89.841,0.25]
["bitfinex","SOLUSD",1645791737842,2.23773999,89.946,89.841,0.15522394]
["bitfinex","SOLUSD",1645791738241,16.6976,89.94,89.841,0.15522394]
["bitfinex","SOLUSD",1645791738441,2.12614446,89.939,89.84,16.6956]
["bitfinex","SOLUSD",1645791738641,2.12614446,89.939,89.833,52.23077461]
["bitfinex","SOLUSD",1645791739042,6.41733414,89.946,89.833,52.23077461]
["bitfinex","SOLUSD",1645791739248,0.25,89.945,89.833,52.23077461]
["bitfinex","SOLUSD",1645791739444,4.449,89.944,89.833,52.23077461]
["bitfinex","SOLUSD",1645791739845,4.449,89.944,89.834,0.25]
["bitfinex","SOLUSD",1645791740050,0.25,89.945,89.834,6.44]
["bitfinex","SOLUSD",1645791741269,0.25,89.945,89.834,0.25]
["bitfinex","SOLUSD",1645791741568,16.6976,89.94,89.84,16.6954]
["bitfinex","SOLUSD",1645791741770,1.88772745,89.939,89.833,52.23077461]
["bitfinex","SOLUSD",1645791741969,3.47849804,89.939,89.833,52.23077461]
["bitfinex","SOLUSD",1645791742171,6.42544637,89.946,89.833,52.23077461]
["bitfinex","SOLUSD",1645791742370,1.59077059,89.938,89.833,52.23077461]
["bitfinex","SOLUSD",1645791742578,1.59077059,89.938,89.824,24.4342]
["bitfinex","SOLUSD",1645791742771,16.6997,89.93,89.824,24.4342]
["bitfinex","SOLUSD",1645791742971,1.873628,89.929,89.824,24.4342]
["bitfinex","SOLUSD",1645791743171,3.46439859,89.929,89.824,24.4342]
["bitfinex","SOLUSD",1645791743374,4.45,89.928,89.824,24.4342]
["bitfinex","SOLUSD",1645791743681,4.45,89.928,89.79,55.6699]
["bitfinex","SOLUSD",1645791743682,16.7022,89.92,89.79,55.6699]
["bitfinex","SOLUSD",1645791743872,16.7022,89.92,89.78,30.155]
["bitfinex","SOLUSD",1645791743873,2.30488446,89.919,89.78,30.155]
["bitfinex","SOLUSD",1645791744072,4.45,89.918,89.78,16.705]
["bitfinex","SOLUSD",1645791744372,6.04077059,89.918,89.78,16.705]
["bitfinex","SOLUSD",1645791744571,1.59077059,89.917,89.809,59.35614039]
["bitfinex","SOLUSD",1645791744772,16.7069,89.89,89.809,59.35614039]
["bitfinex","SOLUSD",1645791744975,16.7069,89.89,89.728,128.4172]
["bitfinex","SOLUSD",1645791744976,1.98056364,89.889,89.728,128.4172]
["bitfinex","SOLUSD",1645791745178,1.98056364,89.889,89.704,23.24660162]
["bitfinex","SOLUSD",1645791745179,13.45,89.88,89.708,16.6938]
["bitfinex","SOLUSD",1645791745374,6.7690204,89.879,89.7,13.45]
["bitfinex","SOLUSD",1645791745579,112.0,89.878,89.697,72.756]
["bitfinex","SOLUSD",1645791745774,16.7174,89.85,89.697,72.756]
["bitfinex","SOLUSD",1645791745980,13.45,89.84,89.698,50.46332294]
["bitfinex","SOLUSD",1645791746176,6.65286626,89.839,89.698,50.46332294]
["bitfinex","SOLUSD",1645791746375,112.0,89.838,89.698,50.46332294]
["bitfinex","SOLUSD",1645791746576,112.0,89.836,89.647,5.78842178]
["bitfinex","SOLUSD",1645791746780,2.39089468,89.835,89.645,16.753]
["bitfinex","SOLUSD",1645791746975,125.45,89.82,89.645,16.753]
["bitfinex","SOLUSD",1645791747176,16.7316,89.79,89.645,16.753]
["bitfinex","SOLUSD",1645791747378,6.83995427,89.789,89.63,16.7304]
["bitfinex","SOLUSD",1645791747574,91.88229131,89.788,89.631,47.61922866]
["bitfinex","SOLUSD",1645791747786,6.29531395,89.787,89.631,47.61922866]
["bitfinex","SOLUSD",1645791748078,38.76815583,89.787,89.631,47.61922866]
["bitfinex","SOLUSD",1645791748274,2.36002364,89.786,89.632,112.0]
["bitfinex","SOLUSD",1645791748477,1.93744552,89.785,89.631,47.61922866]
["bitfinex","SOLUSD",1645791748682,16.7311,89.78,89.64,16.7288]
["bitfinex","SOLUSD",1645791748976,2.28775135,89.784,89.65,13.45]
["bitfinex","SOLUSD",1645791749176,0.25,89.783,89.641,2.86292427]
["bitfinex","SOLUSD",1645791749375,0.25,89.783,89.651,2.86292427]
["bitfinex","SOLUSD",1645791749576,0.25,89.783,89.661,112.0]
["bitfinex","SOLUSD",1645791749777,0.25,89.783,89.67,16.7239]
["bitfinex","SOLUSD",1645791749978,0.25,89.783,89.672,112.0]
["bitfinex","SOLUSD",1645791750177,0.25,89.783,89.673,0.25]
["bitfinex","SOLUSD",1645791750382,2.28775135,89.784,89.673,0.25]
["bitfinex","SOLUSD",1645791750578,2.28775135,89.784,89.673,3.11292427]
["bitfinex","SOLUSD",1645791750777,2.28775135,89.784,89.674,2.86292427]
["bitfinex","SOLUSD",1645791750976,2.28775135,89.784,89.675,0.25]
["bitfinex","SOLUSD",1645791751181,2.28775135,89.784,89.681,112.0]
["bitfinex","SOLUSD",1645791751381,2.28775135,89.784,89.682,0.25]
["bitfinex","SOLUSD",1645791751580,1.89991567,89.815,89.682,3.11292427]
["bitfinex","SOLUSD",1645791751778,1.89991567,89.815,89.683,124.62317501]
["bitfinex","SOLUSD",1645791751979,1.89991567,89.815,89.684,2.58549125]
["bitfinex","SOLUSD",1645791752179,1.89991567,89.815,89.685,112.0]
["bitfinex","SOLUSD",1645791752380,1.89991567,89.815,89.691,112.0]
["bitfinex","SOLUSD",1645791752582,1.95809056,89.813,89.695,112.1]
["bitfinex","SOLUSD",1645791752780,1.95809056,89.813,89.696,112.25]
["bitfinex","SOLUSD",1645791752985,1.95809056,89.813,89.701,112.0]
["bitfinex","SOLUSD",1645791753180,1.95809056,89.813,89.702,0.25]
["bitfinex","SOLUSD",1645791753388,73.4143,89.848,89.702,0.25]
["bitfinex","SOLUSD",1645791753579,1.94835378,89.834,89.71,16.7183]
["bitfinex","SOLUSD",1645791753781,6.88613981,89.867,89.72,13.45]
["bitfinex","SOLUSD",1645791753980,23.63273981,89.867,89.721,0.25]
["bitfinex","SOLUSD",1645791754180,2.00885141,89.866,89.72,13.45]
["bitfinex","SOLUSD",1645791754380,172.54053587,89.865,89.721,51.75533329]
["bitfinex","SOLUSD",1645791754582,112.0,89.859,89.721,51.75533329]
["bitfinex","SOLUSD",1645791754783,4.704,89.858,89.722,2.86292427]
["bitfinex","SOLUSD",1645791754980,0.25,89.858,89.722,2.86292427]
["bitfinex","SOLUSD",1645791755386,4.454,89.857,89.722,2.86292427]
["bitfinex","SOLUSD",1645791755587,112.0,89.856,89.721,48.89240902]
["bitfinex","SOLUSD",1645791755781,118.70836881,89.855,89.721,48.89240902]
["bitfinex","SOLUSD",1645791755982,2.0659423,89.854,89.721,48.89240902]
["bitfinex","SOLUSD",1645791756182,13.45,89.84,89.721,48.89240902]
["bitfinex","SOLUSD",1645791756383,16.721,89.83,89.721,48.89240902]
["bitfinex","SOLUSD",1645791756582,112.0,89.828,89.71,2.86292427]
["bitfinex","SOLUSD",1645791756783,13.45,89.82,89.676,47.0845]
["bitfinex","SOLUSD",1645791756983,13.45,89.81,89.676,47.0845]
["bitfinex","SOLUSD",1645791757183,1.82756662,89.809,89.683,2.86292427]
["bitfinex","SOLUSD",1645791757386,4.457,89.808,89.683,2.86292427]
["bitfinex","SOLUSD",1645791757684,1.85037232,89.815,89.685,112.0]
["bitfinex","SOLUSD",1645791757892,4.456,89.814,89.685,112.0]
["bitfinex","SOLUSD",1645791758087,4.456,89.814,89.684,42.92174607]
["bitfinex","SOLUSD",1645791758284,0.25,89.813,89.685,2.86292427]
["bitfinex","SOLUSD",1645791758484,16.7256,89.81,89.684,42.92174607]
["bitfinex","SOLUSD",1645791758888,6.88900904,89.809,89.684,42.92174607]
["bitfinex","SOLUSD",1645791759688,31.28746908,89.809,89.684,42.92174607]
["bitfinex","SOLUSD",1645791759890,1.92979613,89.808,89.684,42.92174607]
["bitfinex","SOLUSD",1645791760092,4.457,89.807,89.684,42.92174607]
["bitfinex","SOLUSD",1645791760287,112.0,89.806,89.675,23.3673]
["bitfinex","SOLUSD",1645791760493,112.0,89.799,89.675,23.3673]
["bitfinex","SOLUSD",1645791760700,112.0,89.789,89.655,2.86292427]
["bitfinex","SOLUSD",1645791760890,6.67541873,89.788,89.655,2.86292427]
["bitfinex","SOLUSD",1645791761292,46.77266145,89.787,89.656,47.14351009]
["bitfinex","SOLUSD",1645791761490,6.54025747,89.786,89.656,47.14351009]
["bitfinex","SOLUSD",1645791761690,6.54025747,89.786,89.657,2.86292427]
["bitfinex","SOLUSD",1645791762490,16.7333,89.77,89.647,2.86292427]
["bitfinex","SOLUSD",1645791762690,6.56467486,89.769,89.647,2.86292427]
["bitfinex","SOLUSD",1645791762890,2.10667486,89.769,89.657,2.86292427]
["bitfinex","SOLUSD",1645791763091,6.44750841,89.779,89.657,2.86292427]
["bitfinex","SOLUSD",1645791763293,0.25,89.778,89.658,52.71181]
["bitfinex","SOLUSD",1645791763691,0.25,89.778,89.659,2.86292427]
["bitfinex","SOLUSD",1645791764590,0.25,89.778,89.658,52.71181]
["bitfinex","SOLUSD",1645791764591,55.42060207,89.769,89.658,52.71181]
["bitfinex","SOLUSD",1645791764790,1.93389877,89.768,89.658,52.71181]
["bitfinex","SOLUSD",1645791764991,1.93389877,89.768,89.745,0.00334071]
["bitfinex","SOLUSD",1645791766091,1.57849481,89.767,89.745,0.00334071]
["bitfinex","SOLUSD",1645791766491,1.83581986,89.749,89.745,0.00334071]
["bitfinex","SOLUSD",1645791766693,2.37137927,89.748,89.745,0.00334071]
["bitfinex","SOLUSD",1645791768293,2.44096427,89.747,89.745,0.00334071]
["bitfinex","SOLUSD",1645791769494,2.37137927,89.748,89.745,0.00334071]
["bitfinex","SOLUSD",1645791770694,0.25,89.747,89.745,0.00334071]
["bitfinex","SOLUSD",1645791771495,2.37137927,89.748,89.745,0.00334071]
["bitfinex","SOLUSD",1645791772097,1.80890552,89.787,89.745,0.42059263]
["bitfinex","SOLUSD",1645791772495,2.00659934,89.785,89.745,0.42059263]
["bitfinex","SOLUSD",1645791772696,2.00659934,89.785,89.745,0.00334071]
["bitfinex","SOLUSD",1645791774400,0.25,89.784,89.745,0.00334071]
["bitfinex","SOLUSD",1645791776803,0.25,89.786,89.745,0.00334071]
["bitfinex","SOLUSD",1645791778404,2.34973,89.779,89.745,0.00334071]
["bitfinex","SOLUSD",1645791778807,2.20653629,89.787,89.745,0.00334071]
["bitfinex","SOLUSD",1645791779206,0.25,89.786,89.745,0.00334071]
["bitfinex","SOLUSD",1645791779605,1.88871982,89.769,89.745,0.00334071]
["bitfinex","SOLUSD",1645791779906,4.456,89.785,89.745,0.00334071]
["bitfinex","SOLUSD",1645791780512,16.7305,89.78,89.745,0.00334071]
["bitfinex","SOLUSD",1645791781007,1.86527726,89.779,89.745,0.00334071]
["bitfinex","SOLUSD",1645791782024,16.7298,89.77,89.745,0.00334071]
["bitfinex","SOLUSD",1645791782224,1.87225688,89.769,89.745,0.00334071]
["bitfinex","SOLUSD",1645791782628,23.889,89.784,89.745,0.00334071]
["bitfinex","SOLUSD",1645791782629,1.85657808,89.782,89.745,0.00334071]
["bitfinex","SOLUSD",1645791782824,112.0,89.776,89.745,0.00334071]
["bitfinex","SOLUSD",1645791783023,2.14877968,89.775,89.745,0.00334071]
["bitfinex","SOLUSD",1645791783225,6.60477968,89.775,89.745,0.00334071]
["bitfinex","SOLUSD",1645791783425,112.0,89.759,89.745,0.00334071]
["bitfinex","SOLUSD",1645791783626,29.0765,89.758,89.745,0.00334071]
["bitfinex","SOLUSD",1645791783824,2.01198447,89.757,89.745,0.00334071]
["bitfinex","SOLUSD",1645791785228,3.58716294,89.757,89.745,0.00334071]
["bitfinex","SOLUSD",1645791785434,4.456,89.756,89.745,0.00334071]
["bitfinex","SOLUSD",1645791785632,2.06349703,89.755,89.745,0.00334071]
["bitfinex","SOLUSD",1645791785829,112.0,89.753,89.745,0.00334071]
["bitfinex","SOLUSD",1645791786028,4.456,89.752,89.745,0.00334071]
["bitfinex","SOLUSD",1645791786240,112.0,89.751,89.745,0.00334071]
["bitfinex","SOLUSD",1645791786429,112.0,89.751,89.61,16.7393]
["bitfinex","SOLUSD",1645791786430,112.0,89.747,89.594,60.66717149]
["bitfinex","SOLUSD",1645791786633,55.8212,89.74,89.594,60.66717149]
["bitfinex","SOLUSD",1645791786834,157.7913,89.739,89.594,60.66717149]
["bitfinex","SOLUSD",1645791787029,1.98488135,89.736,89.594,60.66717149]
["bitfinex","SOLUSD",1645791787231,112.0,89.733,89.594,60.66717149]
["bitfinex","SOLUSD",1645791787431,6.50619091,89.732,89.594,60.66717149]
["bitfinex","SOLUSD",1645791787632,112.0,89.731,89.594,60.66717149]
["bitfinex","SOLUSD",1645791787832,4.461,89.732,89.594,60.66717149]
["bitfinex","SOLUSD",1645791787833,2.26312406,89.719,89.595,3.11292427]
["bitfinex","SOLUSD",1645791788033,2.4364829,89.689,89.6,16.7443]
["bitfinex","SOLUSD",1645791788232,2.4364829,89.689,89.601,0.25]
["bitfinex","SOLUSD",1645791788439,59.40034019,89.688,89.601,0.25]
["bitfinex","SOLUSD",1645791788833,2.45637107,89.687,89.6,16.7443]
["bitfinex","SOLUSD",1645791789032,2.45637107,89.687,89.601,2.86292427]
["bitfinex","SOLUSD",1645791789240,0.25,89.686,89.601,2.86292427]
["bitfinex","SOLUSD",1645791789434,0.25,89.686,89.6,16.7443]
["bitfinex","SOLUSD",1645791789634,2.45637107,89.687,89.6,16.7443]
["bitfinex","SOLUSD",1645791789833,2.45637107,89.687,89.601,2.86292427]
["bitfinex","SOLUSD",1645791790235,2.45637107,89.687,89.602,0.25]
["bitfinex","SOLUSD",1645791790441,59.40034019,89.688,89.611,162.65456731]
["bitfinex","SOLUSD",1645791790735,2.31407662,89.718,89.612,0.25]
["bitfinex","SOLUSD",1645791790936,22.6657,89.719,89.612,3.11292427]
["bitfinex","SOLUSD",1645791791136,22.6657,89.719,89.613,2.86292427]
["bitfinex","SOLUSD",1645791791338,22.6657,89.719,89.614,0.25]
["bitfinex","SOLUSD",1645791791737,16.3591,89.748,89.631,112.0]
["bitfinex","SOLUSD",1645791791936,1.93103604,89.747,89.641,112.0]
["bitfinex","SOLUSD",1645791792137,1.93103604,89.747,89.642,0.25]
["bitfinex","SOLUSD",1645791792337,1.93103604,89.747,89.642,2.86292427]
["bitfinex","SOLUSD",1645791792736,44.59620289,89.746,89.644,112.0]
["bitfinex","SOLUSD",1645791792939,2.02869942,89.745,89.644,112.0]
["bitfinex","SOLUSD",1645791793137,2.02869942,89.745,89.643,48.50372652]
["bitfinex","SOLUSD",1645791793535,2.02869942,89.745,89.661,46.702316]
["bitfinex","SOLUSD",1645791793735,44.59620289,89.746,89.661,46.702316]
["bitfinex","SOLUSD",1645791793936,44.59620289,89.746,89.662,112.0]
["bitfinex","SOLUSD",1645791794138,44.59620289,89.746,89.662,114.86292427]
["bitfinex","SOLUSD",1645791794339,0.25,89.745,89.662,114.86292427]
["bitfinex","SOLUSD",1645791794535,0.25,89.745,89.663,2.86292427]
["bitfinex","SOLUSD",1645791794735,23.201,89.751,89.664,0.25]
["bitfinex","SOLUSD",1645791794938,16.7282,89.78,89.671,112.0]
["bitfinex","SOLUSD",1645791795139,48.9709,89.792,89.672,2.18945641]
["bitfinex","SOLUSD",1645791795339,16.728,89.798,89.672,5.05238068]
["bitfinex","SOLUSD",1645791795540,3.92001024,89.8,89.672,5.05238068]
["bitfinex","SOLUSD",1645791795738,60.03797921,89.799,89.674,112.0]
["bitfinex","SOLUSD",1645791795938,2.28940092,89.798,89.677,112.0]
["bitfinex","SOLUSD",1645791796139,2.28940092,89.798,89.69,13.45]
["bitfinex","SOLUSD",1645791796340,2.04584848,89.789,89.691,53.6373963]
["bitfinex","SOLUSD",1645791796538,2.04584848,89.789,89.69,16.7266]
["bitfinex","SOLUSD",1645791796738,112.0,89.787,89.647,4.457]
["bitfinex","SOLUSD",1645791796942,112.0,89.785,89.648,0.25]
["bitfinex","SOLUSD",1645791797139,13.45,89.78,89.648,0.25]
["bitfinex","SOLUSD",1645791797340,6.54495914,89.779,89.648,0.25]
["bitfinex","SOLUSD",1645791797540,2.08695914,89.779,89.648,0.25]
["bitfinex","SOLUSD",1645791797738,114.18855062,89.777,89.642,54.72210139]
["bitfinex","SOLUSD",1645791797942,6.83625033,89.776,89.642,54.72210139]
["bitfinex","SOLUSD",1645791798341,8.40742895,89.776,89.643,112.0]
["bitfinex","SOLUSD",1645791798540,16.7291,89.77,89.65,16.7335]
["bitfinex","SOLUSD",1645791798741,6.43580533,89.769,89.65,16.7335]
["bitfinex","SOLUSD",1645791798941,2.23748788,89.774,89.65,16.7335]
["bitfinex","SOLUSD",1645791799140,2.23748788,89.774,89.651,112.25]
["bitfinex","SOLUSD",1645791799546,16.7313,89.76,89.671,112.0]
["bitfinex","SOLUSD",1645791799740,45.08899723,89.759,89.672,44.91715352]
["bitfinex","SOLUSD",1645791800342,45.08899723,89.759,89.672,44.66715352]
["bitfinex","SOLUSD",1645791801544,0.25,89.758,89.672,44.66715352]
["bitfinex","SOLUSD",1645791801745,0.25,89.758,89.673,0.25]
["bitfinex","SOLUSD",1645791801944,0.25,89.758,89.672,44.66715352]
["bitfinex","SOLUSD",1645791802247,0.25,89.758,89.681,112.0]
["bitfinex","SOLUSD",1645791803047,0.25,89.758,89.681,114.86292427]
["bitfinex","SOLUSD",1645791803247,4.458,89.794,89.691,112.0]
["bitfinex","SOLUSD",1645791803451,2.40155004,89.799,89.692,0.25]
["bitfinex","SOLUSD",1645791803647,2.40155004,89.799,89.692,3.11292427]
["bitfinex","SOLUSD",1645791803846,2.44133165,89.787,89.693,2.86292427]
["bitfinex","SOLUSD",1645791804246,2.29177204,89.785,89.694,45.80042044]
["bitfinex","SOLUSD",1645791804648,16.7273,89.78,89.694,45.80042044]
["bitfinex","SOLUSD",1645791804850,0.40764318,89.779,89.694,45.80042044]
["bitfinex","SOLUSD",1645791805049,0.65764318,89.779,89.694,45.80042044]
["bitfinex","SOLUSD",1645791805850,16.7292,89.77,89.694,45.80042044]
["bitfinex","SOLUSD",1645791806053,56.28653828,89.769,89.694,45.80042044]
["bitfinex","SOLUSD",1645791809354,56.28653828,89.769,89.738,0.05120151]
["bitfinex","SOLUSD",1645791809954,16.7312,89.76,89.738,0.05120151]
["bitfinex","SOLUSD",1645791811154,0.25,89.759,89.738,0.05120151]
["bitfinex","SOLUSD",1645791814461,6.78,89.759,89.738,0.05120151]
["bitfinex","SOLUSD",1645791815170,16.733,89.75,89.738,0.00120151]
["bitfinex","SOLUSD",1645791815496,1.92638774,89.749,89.738,0.00120151]
["bitfinex","SOLUSD",1645791815662,3.49353478,89.749,89.738,0.00120151]
["bitfinex","SOLUSD",1645791816063,1.56714704,89.748,89.738,0.00120151]
["bitfinex","SOLUSD",1645791816263,3.41566747,89.748,89.738,0.00120151]
["bitfinex","SOLUSD",1645791816462,2.37137927,89.747,89.738,0.00120151]
["bitfinex","SOLUSD",1645791816862,6.82837927,89.747,89.738,0.00120151]
["bitfinex","SOLUSD",1645791817062,112.0,89.746,89.738,0.00120151]
["bitfinex","SOLUSD",1645791817262,1.86170586,89.745,89.738,0.00120151]
["bitfinex","SOLUSD",1645791817565,3.4288529,89.745,89.738,0.00120151]
["bitfinex","SOLUSD",1645791817763,6.02414704,89.744,89.738,0.00120151]
["bitfinex","SOLUSD",1645791817965,1.56714704,89.744,89.738,0.00120151]
["bitfinex","SOLUSD",1645791818163,1.86170586,89.745,89.738,0.00120151]
["bitfinex","SOLUSD",1645791818164,1.56714704,89.743,89.738,0.00120151]
["bitfinex","SOLUSD",1645791818564,1.86170586,89.745,89.738,0.00120151]
["bitfinex","SOLUSD",1645791818763,3.4288529,89.745,89.738,0.00120151]
["bitfinex","SOLUSD",1645791818965,0.25,89.744,89.738,0.00120151]
["bitfinex","SOLUSD",1645791819565,1.56714704,89.745,89.738,0.00120151]
["bitfinex","SOLUSD",1645791820767,2.37137927,89.747,89.738,0.00120151]
["bitfinex","SOLUSD",1645791821366,72.7993,89.787,89.738,0.00120151]
["bitfinex","SOLUSD",1645791821367,1.55123667,89.789,89.739,3.03219997]
["bitfinex","SOLUSD",1645791821566,5.7939847,89.845,89.739,3.03219997]
["bitfinex","SOLUSD",1645791821567,47.65920844,89.797,89.751,112.0]
["bitfinex","SOLUSD",1645791821771,1.55123667,89.84,89.752,0.25]
["bitfinex","SOLUSD",1645791821965,1.55123667,89.86,89.753,112.0]
["bitfinex","SOLUSD",1645791822167,16.7119,89.87,89.754,2.89640715]
["bitfinex","SOLUSD",1645791822566,1.57951557,89.874,89.756,2.45312509]
["bitfinex","SOLUSD",1645791822769,53.42379367,89.873,89.77,13.45]
["bitfinex","SOLUSD",1645791822987,1.79352044,89.872,89.771,0.25]
["bitfinex","SOLUSD",1645791823170,1.66860058,89.869,89.771,55.73403062]
["bitfinex","SOLUSD",1645791823368,1.66860058,89.869,89.771,0.25]
["bitfinex","SOLUSD",1645791823568,1.60941908,89.867,89.771,0.25]
["bitfinex","SOLUSD",1645791823768,0.25,89.866,89.771,0.25]
["bitfinex","SOLUSD",1645791823968,14.30976518,89.866,89.75,69.1527]
["bitfinex","SOLUSD",1645791824168,16.714,89.86,89.76,16.714]
["bitfinex","SOLUSD",1645791824368,44.71196633,89.859,89.76,16.714]
["bitfinex","SOLUSD",1645791824669,2.00848132,89.858,89.76,16.714]
["bitfinex","SOLUSD",1645791824867,16.0682465,89.858,89.76,16.714]
["bitfinex","SOLUSD",1645791825068,1.88002626,89.857,89.76,16.714]
["bitfinex","SOLUSD",1645791825268,16.7156,89.85,89.76,16.714]
["bitfinex","SOLUSD",1645791825468,1.52674267,89.849,89.76,16.714]
["bitfinex","SOLUSD",1645791825671,15.58650785,89.849,89.76,16.714]
["bitfinex","SOLUSD",1645791825967,2.14970938,89.848,89.76,16.714]
["bitfinex","SOLUSD",1645791826168,0.25,89.848,89.76,16.714]
["bitfinex","SOLUSD",1645791826368,1.86349214,89.858,89.76,16.714]
["bitfinex","SOLUSD",1645791826569,16.717,89.84,89.76,16.714]
["bitfinex","SOLUSD",1645791826868,57.68596765,89.839,89.76,16.714]
["bitfinex","SOLUSD",1645791827068,1.76419257,89.838,89.76,16.714]
["bitfinex","SOLUSD",1645791827471,0.25,89.837,89.76,16.714]
["bitfinex","SOLUSD",1645791829072,1.78424509,89.837,89.76,16.714]
["bitfinex","SOLUSD",1645791832973,0.25,89.837,89.76,16.714]
["bitfinex","SOLUSD",1645791833172,1.94937323,89.838,89.76,16.714]
["bitfinex","SOLUSD",1645791833375,1.66260087,89.838,89.76,16.714]
["bitfinex","SOLUSD",1645791833575,57.68596765,89.839,89.76,16.714]
["bitfinex","SOLUSD",1645791833773,57.68596765,89.839,89.761,115.11292427]
["bitfinex","SOLUSD",1645791833975,57.68596765,89.839,89.77,16.712]
["bitfinex","SOLUSD",1645791834273,57.68596765,89.839,89.771,43.05342706]
["bitfinex","SOLUSD",1645791835275,4.454,89.878,89.771,43.05342706]
["bitfinex","SOLUSD",1645791835276,1.85202741,89.878,89.781,112.0]
["bitfinex","SOLUSD",1645791835477,16.71,89.88,89.772,2.86292427]
["bitfinex","SOLUSD",1645791835478,16.71,89.88,89.791,112.0]
["bitfinex","SOLUSD",1645791835676,17.0999,89.882,89.792,0.25]
["bitfinex","SOLUSD",1645791836276,56.55205057,89.881,89.801,112.0]
["bitfinex","SOLUSD",1645791836477,56.55205057,89.881,89.81,13.45]
["bitfinex","SOLUSD",1645791836680,56.55205057,89.881,89.811,159.73439542]
["bitfinex","SOLUSD",1645791836877,56.55205057,89.881,89.812,2.27006719]
["bitfinex","SOLUSD",1645791837079,2.03690168,89.926,89.813,0.25]
["bitfinex","SOLUSD",1645791837279,4.45,89.943,89.814,2.89797296]
["bitfinex","SOLUSD",1645791837478,14.01987805,89.925,89.815,0.25]
["bitfinex","SOLUSD",1645791837678,14.01987805,89.925,89.815,3.11292427]
["bitfinex","SOLUSD",1645791837881,1.57762616,89.924,89.816,2.86292427]
["bitfinex","SOLUSD",1645791838080,1.57762616,89.924,89.83,13.45]
["bitfinex","SOLUSD",1645791838279,56.72660898,89.923,89.84,16.6988]
["bitfinex","SOLUSD",1645791838482,56.72660898,89.923,89.841,0.25]
["bitfinex","SOLUSD",1645791838880,56.72660898,89.923,89.84,16.6988]
["bitfinex","SOLUSD",1645791839079,1.76600615,89.922,89.84,16.6988]
["bitfinex","SOLUSD",1645791839881,1.76600615,89.922,89.841,0.25]
["bitfinex","SOLUSD",1645791840481,0.25,89.921,89.84,16.6988]
["bitfinex","SOLUSD",1645791840983,56.72660898,89.923,89.84,16.6988]
["bitfinex","SOLUSD",1645791841180,56.72660898,89.923,89.85,16.6966]
["bitfinex","SOLUSD",1645791841581,1.64567536,89.922,89.85,16.6966]
["bitfinex","SOLUSD",1645791841781,1.64567536,89.922,89.83,13.45]
["bitfinex","SOLUSD",1645791841982,1.64567536,89.922,89.831,0.25]
["bitfinex","SOLUSD",1645791842382,1.64567536,89.922,89.83,13.45]
["bitfinex","SOLUSD",1645791842383,0.89567536,89.922,89.83,30.15]
["bitfinex","SOLUSD",1645791842584,112.1,89.916,89.805,2.86292427]
["bitfinex","SOLUSD",1645791842783,15.42591272,89.915,89.8,13.45]
["bitfinex","SOLUSD",1645791842983,1.7248037,89.909,89.77,13.45]
["bitfinex","SOLUSD",1645791843185,1.7248037,89.909,89.751,2.97664549]
["bitfinex","SOLUSD",1645791843382,91.01455184,89.908,89.771,46.66085872]
["bitfinex","SOLUSD",1645791843585,1.7709246,89.907,89.753,2.81599252]
["bitfinex","SOLUSD",1645791843783,112.1,89.874,89.752,24.6001]
["bitfinex","SOLUSD",1645791843982,13.45,89.86,89.73,13.45]
["bitfinex","SOLUSD",1645791844185,53.46343501,89.859,89.73,13.45]
["bitfinex","SOLUSD",1645791844384,1.58225626,89.858,89.73,13.45]
["bitfinex","SOLUSD",1645791844587,52.279356,89.857,89.731,47.66186032]
["bitfinex","SOLUSD",1645791844784,1.86095515,89.856,89.731,47.66186032]
["bitfinex","SOLUSD",1645791844987,4.454,89.855,89.731,47.66186032]
["bitfinex","SOLUSD",1645791845184,5.97192256,89.855,89.732,0.25]
["bitfinex","SOLUSD",1645791845587,16.7164,89.84,89.732,0.25]
["bitfinex","SOLUSD",1645791845785,1.51929486,89.839,89.731,0.25]
["bitfinex","SOLUSD",1645791846584,60.12327946,89.838,89.73,30.1682]
["bitfinex","SOLUSD",1645791846783,16.7196,89.83,89.73,16.7182]
["bitfinex","SOLUSD",1645791846986,1.53622318,89.829,89.71,16.722]
["bitfinex","SOLUSD",1645791847185,1.53622318,89.829,89.71,30.172]
["bitfinex","SOLUSD",1645791847484,4.455,89.828,89.71,16.722]
["bitfinex","SOLUSD",1645791847684,4.455,89.828,89.725,55.5044545]
["bitfinex","SOLUSD",1645791847884,16.7225,89.81,89.725,55.5044545]
["bitfinex","SOLUSD",1645791848086,47.7305876,89.809,89.725,55.5044545]
["bitfinex","SOLUSD",1645791848384,47.7305876,89.809,89.711,112.0]
["bitfinex","SOLUSD",1645791848585,56.1805876,89.809,89.711,112.0]
["bitfinex","SOLUSD",1645791848987,47.7305876,89.809,89.731,112.0]
["bitfinex","SOLUSD",1645791849186,47.7305876,89.809,89.732,3.14019015]
["bitfinex","SOLUSD",1645791849487,4.455,89.851,89.732,3.14019015]
["bitfinex","SOLUSD",1645791849488,4.455,89.851,89.734,2.39254112]
["bitfinex","SOLUSD",1645791849687,4.454,89.867,89.735,0.25]
["bitfinex","SOLUSD",1645791849887,4.454,89.867,89.736,112.0]
["bitfinex","SOLUSD",1645791850087,16.6984,89.869,89.737,2.60080386]
["bitfinex","SOLUSD",1645791850291,56.98999388,89.867,89.751,112.0]
["bitfinex","SOLUSD",1645791850488,56.98999388,89.867,89.781,112.0]
["bitfinex","SOLUSD",1645791850688,56.98999388,89.867,89.791,112.0]
["bitfinex","SOLUSD",1645791850892,56.98999388,89.867,89.792,3.33819274]
["bitfinex","SOLUSD",1645791851294,56.98999388,89.867,89.793,2.86292427]
["bitfinex","SOLUSD",1645791851490,56.98999388,89.867,89.801,112.0]
["bitfinex","SOLUSD",1645791851792,56.98999388,89.867,89.8,16.7051]
["bitfinex","SOLUSD",1645791851793,56.98999388,89.867,89.803,112.0]
["bitfinex","SOLUSD",1645791851989,56.98999388,89.867,89.804,3.27869581]
["bitfinex","SOLUSD",1645791852189,56.98999388,89.867,89.803,112.0]
["bitfinex","SOLUSD",1645791852398,56.98999388,89.867,89.805,0.25]
["bitfinex","SOLUSD",1645791853016,56.98999388,89.867,89.802,60.68983489]
["bitfinex","SOLUSD",1645791853390,56.98999388,89.867,89.78,13.45]
["bitfinex","SOLUSD",1645791853589,56.98999388,89.867,89.781,0.25]
["bitfinex","SOLUSD",1645791854190,1.40173895,89.866,89.776,2.86292427]
["bitfinex","SOLUSD",1645791854400,1.40173895,89.866,89.71,17.56774605]
["bitfinex","SOLUSD",1645791854401,1.40173895,89.866,89.767,47.88392396]
["bitfinex","SOLUSD",1645791854793,56.98999388,89.867,89.768,112.0]
["bitfinex","SOLUSD",1645791855091,56.98999388,89.867,89.771,112.0]
["bitfinex","SOLUSD",1645791855290,56.98999388,89.867,89.78,16.7084]
["bitfinex","SOLUSD",1645791855490,56.98999388,89.867,89.781,45.16421244]
["bitfinex","SOLUSD",1645791855692,56.98999388,89.867,89.782,0.25]
["bitfinex","SOLUSD",1645791855891,24.7377,89.878,89.782,0.25]
["bitfinex","SOLUSD",1645791855892,4.453,89.88,89.782,112.25]
["bitfinex","SOLUSD",1645791856094,24.3135,89.897,89.783,2.94309026]
["bitfinex","SOLUSD",1645791856396,26.05600698,89.897,89.785,2.84299442]
["bitfinex","SOLUSD",1645791856592,26.05600698,89.897,89.786,0.25]
["bitfinex","SOLUSD",1645791856793,1.74250698,89.897,89.8,13.45]
["bitfinex","SOLUSD",1645791856993,47.04124805,89.895,89.81,16.7042]
["bitfinex","SOLUSD",1645791857193,1.38951482,89.894,89.81,16.7042]
["bitfinex","SOLUSD",1645791858899,1.38951482,89.894,89.811,0.25]
["bitfinex","SOLUSD",1645791859298,1.38951482,89.894,89.801,43.69694066]
["bitfinex","SOLUSD",1645791859497,16.7073,89.89,89.801,43.69694066]
["bitfinex","SOLUSD",1645791859696,1.75648635,89.889,89.801,43.69694066]
["bitfinex","SOLUSD",1645791859898,1.75648635,89.889,89.802,0.25]
["bitfinex","SOLUSD",1645791860098,1.62472586,89.894,89.802,0.25]
["bitfinex","SOLUSD",1645791860298,1.53865148,89.894,89.802,0.25]
["bitfinex","SOLUSD",1645791861503,1.53865148,89.894,89.81,16.7042]
["bitfinex","SOLUSD",1645791861699,1.53865148,89.894,89.811,0.25]
["bitfinex","SOLUSD",1645791862099,1.53865148,89.894,89.787,2.86292427]
["bitfinex","SOLUSD",1645791862300,23.7286,89.893,89.76,69.1483]
["bitfinex","SOLUSD",1645791862499,13.45,89.89,89.761,22.5287]
["bitfinex","SOLUSD",1645791862701,6.17198636,89.889,89.761,22.5287]
["bitfinex","SOLUSD",1645791862900,5.89216424,89.889,89.77,30.1605]
["bitfinex","SOLUSD",1645791863100,1.44016424,89.889,89.771,114.9425114]
["bitfinex","SOLUSD",1645791863302,1.77624567,89.894,89.791,112.0]
["bitfinex","SOLUSD",1645791863500,1.77624567,89.894,89.8,13.45]
["bitfinex","SOLUSD",1645791864202,1.77624567,89.894,89.8,16.7039]
["bitfinex","SOLUSD",1645791864401,1.77624567,89.894,89.792,52.00038516]
["bitfinex","SOLUSD",1645791864602,1.75975888,89.893,89.781,2.86292427]
["bitfinex","SOLUSD",1645791864804,1.54466282,89.889,89.781,2.86292427]
["bitfinex","SOLUSD",1645791865003,113.55123667,89.887,89.773,22.6578]
["bitfinex","SOLUSD",1645791865205,1.55123667,89.882,89.773,22.6578]
["bitfinex","SOLUSD",1645791865401,13.45,89.87,89.773,22.6578]
["bitfinex","SOLUSD",1645791865604,19.52,89.87,89.773,22.6578]
["bitfinex","SOLUSD",1645791865803,4.453,89.869,89.773,22.6578]
["bitfinex","SOLUSD",1645791866102,6.12893718,89.869,89.765,54.94396603]
["bitfinex","SOLUSD",1645791866506,16.714,89.86,89.765,54.94396603]
["bitfinex","SOLUSD",1645791866702,59.14349542,89.858,89.769,112.0]
["bitfinex","SOLUSD",1645791866904,1.86656206,89.857,89.769,115.11292427]
["bitfinex","SOLUSD",1645791867306,1.86656206,89.857,89.77,2.86292427]
["bitfinex","SOLUSD",1645791867506,1.86656206,89.857,89.771,0.25]
["bitfinex","SOLUSD",1645791868022,1.86656206,89.857,89.772,2.86292427]
["bitfinex","SOLUSD",1645791870728,1.86656206,89.857,89.765,54.94396603]
["bitfinex","SOLUSD",1645791872430,1.64244997,89.849,89.765,54.94396603]
["bitfinex","SOLUSD",1645791872630,1.64244997,89.849,89.766,0.25]
["bitfinex","SOLUSD",1645791873129,1.64244997,89.849,89.751,16.9909]
["bitfinex","SOLUSD",1645791873331,5.91,89.849,89.751,16.9909]
["bitfinex","SOLUSD",1645791873530,16.7165,89.84,89.751,16.9909]
["bitfinex","SOLUSD",1645791873829,1.43144414,89.839,89.751,16.9909]
["bitfinex","SOLUSD",1645791874030,50.46610457,89.838,89.754,53.66543285]
["bitfinex","SOLUSD",1645791874336,1.71830096,89.837,89.755,112.25]
["bitfinex","SOLUSD",1645791874532,1.71830096,89.837,89.755,115.11292427]
["bitfinex","SOLUSD",1645791874732,1.71830096,89.837,89.756,2.86292427]
["bitfinex","SOLUSD",1645791874931,1.71830096,89.837,89.76,13.45]
["bitfinex","SOLUSD",1645791875132,50.46610457,89.838,89.761,112.25]
["bitfinex","SOLUSD",1645791875431,50.46610457,89.838,89.761,115.11292427]
["bitfinex","SOLUSD",1645791875632,50.46610457,89.838,89.762,2.86292427]
["bitfinex","SOLUSD",1645791875835,50.46610457,89.838,89.763,0.25]
["bitfinex","SOLUSD",1645791876233,50.46610457,89.838,89.764,2.86292427]
["bitfinex","SOLUSD",1645791876435,50.46610457,89.838,89.77,16.7104]
["bitfinex","SOLUSD",1645791876734,1.85594444,89.837,89.771,0.25]
["bitfinex","SOLUSD",1645791877637,8.99594444,89.837,89.753,26.37502427]
["bitfinex","SOLUSD",1645791877833,8.99594444,89.837,89.753,23.5121]
["bitfinex","SOLUSD",1645791878635,18.48048003,89.836,89.727,2.86292427]
["bitfinex","SOLUSD",1645791878837,49.86508706,89.835,89.728,0.25]
["bitfinex","SOLUSD",1645791879037,16.7181,89.83,89.73,16.7177]
["bitfinex","SOLUSD",1645791879233,1.55801433,89.829,89.731,0.25]
["bitfinex","SOLUSD",1645791879634,1.55801433,89.829,89.731,52.84185538]
["bitfinex","SOLUSD",1645791879836,1.55801433,89.829,89.721,47.7738]
["bitfinex","SOLUSD",1645791879837,14.04349439,89.828,89.721,47.7738]
["bitfinex","SOLUSD",1645791880036,6.15331839,89.827,89.721,47.7738]
["bitfinex","SOLUSD",1645791880235,16.7204,89.82,89.721,47.7738]
["bitfinex","SOLUSD",1645791880435,5.93378456,89.819,89.721,47.7738]
["bitfinex","SOLUSD",1645791880640,19.97727895,89.819,89.721,47.7738]
["bitfinex","SOLUSD",1645791880836,45.38190539,89.818,89.721,47.7738]
["bitfinex","SOLUSD",1645791881035,5.8107548,89.817,89.721,47.7738]
["bitfinex","SOLUSD",1645791881434,16.7242,89.8,89.721,47.7738]
["bitfinex","SOLUSD",1645791881836,1.3573147,89.799,89.721,47.7738]
["bitfinex","SOLUSD",1645791882237,7.9573147,89.799,89.721,47.7738]
["bitfinex","SOLUSD",1645791882441,52.82498611,89.798,89.721,47.7738]
["bitfinex","SOLUSD",1645791882639,1.54147808,89.797,89.721,47.7738]
["bitfinex","SOLUSD",1645791883940,1.54147808,89.797,89.713,49.50430202]
["bitfinex","SOLUSD",1645791887444,1.54147808,89.797,89.714,2.86292427]
["bitfinex","SOLUSD",1645791887643,1.54147808,89.797,89.713,49.50430202]
["bitfinex","SOLUSD",1645791888745,1.54147808,89.797,89.714,112.0]
["bitfinex","SOLUSD",1645791888946,52.82498611,89.798,89.72,16.7205]
["bitfinex","SOLUSD",1645791889149,52.82498611,89.798,89.721,0.25]
["bitfinex","SOLUSD",1645791889550,52.82498611,89.798,89.721,112.0]
["bitfinex","SOLUSD",1645791890646,54.55536401,89.798,89.721,112.0]
["bitfinex","SOLUSD",1645791890846,1.76257463,89.797,89.721,112.0]
["bitfinex","SOLUSD",1645791891048,1.76257463,89.797,89.72,16.7205]
["bitfinex","SOLUSD",1645791891251,1.76257463,89.797,89.721,0.25]
["bitfinex","SOLUSD",1645791891449,1.76257463,89.797,89.713,49.50430202]
["bitfinex","SOLUSD",1645791892046,1.76257463,89.797,89.714,0.25]
["bitfinex","SOLUSD",1645791892252,1.76257463,89.797,89.714,112.25]
["bitfinex","SOLUSD",1645791893247,16.7211,89.82,89.721,112.0]
["bitfinex","SOLUSD",1645791893447,190.6,89.939,89.731,112.0]
["bitfinex","SOLUSD",1645791893448,1.3705843,89.819,89.731,112.0]
["bitfinex","SOLUSD",1645791893650,1.85339393,89.818,89.732,0.25]
["bitfinex","SOLUSD",1645791893848,1.8344432,89.836,89.732,0.25]
["bitfinex","SOLUSD",1645791894269,55.16169039,89.834,89.732,45.96303628]
["bitfinex","SOLUSD",1645791894448,55.16169039,89.834,89.733,112.0]
["bitfinex","SOLUSD",1645791894650,55.16169039,89.834,89.734,0.25]
["bitfinex","SOLUSD",1645791895449,55.16169039,89.834,89.741,112.0]
["bitfinex","SOLUSD",1645791895750,55.16169039,89.834,89.742,0.25]
["bitfinex","SOLUSD",1645791895950,1.3922739,89.833,89.742,0.25]
["bitfinex","SOLUSD",1645791896748,1.3922739,89.833,89.741,0.25]
["bitfinex","SOLUSD",1645791897152,55.16169039,89.834,89.741,112.25]
["bitfinex","SOLUSD",1645791897557,55.16169039,89.834,89.742,2.9916335]
["bitfinex","SOLUSD",1645791897752,55.16169039,89.834,89.743,112.25]
["bitfinex","SOLUSD",1645791897951,55.16169039,89.834,89.743,115.11292427]
["bitfinex","SOLUSD",1645791898556,55.16169039,89.834,89.751,112.0]
["bitfinex","SOLUSD",1645791898752,55.16169039,89.834,89.76,13.45]
["bitfinex","SOLUSD",1645791898953,55.16169039,89.834,89.761,0.25]
["bitfinex","SOLUSD",1645791899152,55.16169039,89.834,89.761,48.49885168]
["bitfinex","SOLUSD",1645791900158,1.38587722,89.833,89.74,69.1552]
["bitfinex","SOLUSD",1645791900356,1.38587722,89.833,89.74,13.45]
["bitfinex","SOLUSD",1645791900555,22.25539145,89.832,89.72,4.455]
["bitfinex","SOLUSD",1645791900754,1.64281371,89.831,89.71,39.5744]
["bitfinex","SOLUSD",1645791900954,15.66532491,89.831,89.71,39.5744]
["bitfinex","SOLUSD",1645791901154,25.58221774,89.83,89.71,16.7214]
["bitfinex","SOLUSD",1645791901357,25.58221774,89.83,89.701,4.455]
["bitfinex","SOLUSD",1645791901358,112.0,89.819,89.701,4.455]
["bitfinex","SOLUSD",1645791901557,112.0,89.817,89.67,16.7288]
["bitfinex","SOLUSD",1645791901776,1.55123667,89.814,89.671,2.86292427]
["bitfinex","SOLUSD",1645791901956,13.45,89.8,89.672,45.26361616]
["bitfinex","SOLUSD",1645791902256,46.44592967,89.798,89.673,117.79406495]
["bitfinex","SOLUSD",1645791902558,1.75832878,89.789,89.673,117.79406495]
["bitfinex","SOLUSD",1645791902761,1.75832878,89.789,89.674,3.11292427]
["bitfinex","SOLUSD",1645791903159,1.75832878,89.789,89.675,2.86292427]
["bitfinex","SOLUSD",1645791903458,1.75832878,89.789,89.68,16.728]
["bitfinex","SOLUSD",1645791903661,1.75832878,89.789,89.681,112.0]
["bitfinex","SOLUSD",1645791903856,1.75832878,89.789,89.681,114.86292427]
["bitfinex","SOLUSD",1645791904058,1.75832878,89.789,89.683,112.0]
["bitfinex","SOLUSD",1645791904457,1.75832878,89.789,89.684,2.86292427]
["bitfinex","SOLUSD",1645791904661,24.226,89.788,89.685,0.25]
["bitfinex","SOLUSD",1645791904857,1.68782287,89.787,89.685,0.25]
["bitfinex","SOLUSD",1645791905058,1.68782287,89.787,89.686,2.86292427]
["bitfinex","SOLUSD",1645791905262,1.68782287,89.787,89.687,0.25]
["bitfinex","SOLUSD",1645791905460,1.68782287,89.787,89.69,16.726]
["bitfinex","SOLUSD",1645791905660,1.58244532,89.786,89.69,16.726]
["bitfinex","SOLUSD",1645791905858,1.80609112,89.779,89.69,16.726]
["bitfinex","SOLUSD",1645791906258,3.38853644,89.779,89.69,16.726]
["bitfinex","SOLUSD",1645791906664,3.38853644,89.779,89.691,0.25]
["bitfinex","SOLUSD",1645791907058,3.38853644,89.779,89.69,16.726]
["bitfinex","SOLUSD",1645791907560,1.80609112,89.779,89.69,16.726]
["bitfinex","SOLUSD",1645791907765,1.80609112,89.779,89.691,0.25]
["bitfinex","SOLUSD",1645791908761,1.80609112,89.779,89.69,16.726]
["bitfinex","SOLUSD",1645791909362,1.80609112,89.779,89.691,3.11292427]
["bitfinex","SOLUSD",1645791909762,1.80609112,89.779,89.692,2.86292427]
["bitfinex","SOLUSD",1645791910163,1.80609112,89.779,89.691,0.25]
["bitfinex","SOLUSD",1645791911868,16.7298,89.77,89.677,2.86292427]
["bitfinex","SOLUSD",1645791912068,46.87869822,89.769,89.657,2.86292427]
["bitfinex","SOLUSD",1645791912267,1.46103905,89.768,89.657,2.86292427]
["bitfinex","SOLUSD",1645791912667,26.90737652,89.768,89.657,2.86292427]
["bitfinex","SOLUSD",1645791912871,3.20405467,89.767,89.657,2.86292427]
["bitfinex","SOLUSD",1645791913072,4.458,89.766,89.657,2.86292427]
["bitfinex","SOLUSD",1645791914074,16.733,89.75,89.665,2.86292427]
["bitfinex","SOLUSD",1645791914271,1.53551975,89.749,89.666,0.25]
["bitfinex","SOLUSD",1645791914471,1.53551975,89.749,89.666,53.93921846]
["bitfinex","SOLUSD",1645791914874,1.68380829,89.767,89.667,2.86292427]
["bitfinex","SOLUSD",1645791915074,4.458,89.766,89.668,0.25]
["bitfinex","SOLUSD",1645791915475,1.68380829,89.767,89.668,0.25]
["bitfinex","SOLUSD",1645791915476,1.68380829,89.767,89.669,2.86292427]
["bitfinex","SOLUSD",1645791915673,1.68380829,89.767,89.67,0.25]
["bitfinex","SOLUSD",1645791915875,1.68380829,89.767,89.67,16.9804]
["bitfinex","SOLUSD",1645791916080,1.68380829,89.767,89.671,114.86292427]
["bitfinex","SOLUSD",1645791916276,1.68380829,89.767,89.672,112.25]
["bitfinex","SOLUSD",1645791916475,1.68380829,89.767,89.672,3.11292427]
["bitfinex","SOLUSD",1645791916679,1.68380829,89.767,89.673,2.86292427]
["bitfinex","SOLUSD",1645791916892,16.7311,89.76,89.673,2.86292427]
["bitfinex","SOLUSD",1645791917089,1.86431194,89.759,89.666,53.68921846]
["bitfinex","SOLUSD",1645791917288,115.44675726,89.759,89.652,24.4437]
["bitfinex","SOLUSD",1645791917490,112.0,89.757,89.637,2.86292427]
["bitfinex","SOLUSD",1645791917689,112.0,89.755,89.61,13.45]
["bitfinex","SOLUSD",1645791917889,13.45,89.74,89.61,13.45]
["bitfinex","SOLUSD",1645791918092,16.7392,89.72,89.62,16.7386]
["bitfinex","SOLUSD",1645791918291,60.37167882,89.719,89.646,54.70594755]
["bitfinex","SOLUSD",1645791918493,1.45024179,89.718,89.646,54.70594755]
["bitfinex","SOLUSD",1645791918692,1.45024179,89.718,89.621,24.2761]
["bitfinex","SOLUSD",1645791918891,1.45024179,89.718,89.622,24.9709]
["bitfinex","SOLUSD",1645791919093,16.7412,89.71,89.622,24.9709]
["bitfinex","SOLUSD",1645791919292,1.56959923,89.709,89.6,16.7423]
["bitfinex","SOLUSD",1645791919493,136.89989923,89.709,89.561,2.57686071]
["bitfinex","SOLUSD",1645791919694,1.44591017,89.708,89.586,22.6345]
["bitfinex","SOLUSD",1645791919890,115.02835549,89.708,89.586,22.6345]
["bitfinex","SOLUSD",1645791920091,16.7461,89.68,89.586,22.6345]
["bitfinex","SOLUSD",1645791920291,1.59774666,89.679,89.586,22.6345]
["bitfinex","SOLUSD",1645791920496,3.18019198,89.679,89.571,22.6746]
["bitfinex","SOLUSD",1645791920698,47.30108904,89.678,89.572,43.79204708]
["bitfinex","SOLUSD",1645791920894,5.93898063,89.677,89.572,43.79204708]
["bitfinex","SOLUSD",1645791921095,7.52142595,89.677,89.572,43.79204708]
["bitfinex","SOLUSD",1645791921395,1.58244532,89.676,89.572,43.79204708]
["bitfinex","SOLUSD",1645791921596,16.7502,89.66,89.572,43.79204708]
["bitfinex","SOLUSD",1645791921798,53.01138424,89.659,89.573,0.25]
["bitfinex","SOLUSD",1645791921995,1.35744488,89.658,89.573,0.25]
["bitfinex","SOLUSD",1645791922195,1.35744488,89.658,89.572,43.79204708]
["bitfinex","SOLUSD",1645791923499,16.7515,89.65,89.571,22.6746]
["bitfinex","SOLUSD",1645791923697,1.37351152,89.649,89.571,22.6746]
["bitfinex","SOLUSD",1645791924102,4.463,89.656,89.571,22.6746]
["bitfinex","SOLUSD",1645791924699,16.7541,89.64,89.55,2.86292427]
["bitfinex","SOLUSD",1645791924900,1.41868295,89.639,89.55,2.36292427]
["bitfinex","SOLUSD",1645791925103,1.41868295,89.639,89.551,0.25]
["bitfinex","SOLUSD",1645791925303,1.41868295,89.639,89.53,13.45]
["bitfinex","SOLUSD",1645791925304,1.58244532,89.638,89.534,2.86292427]
["bitfinex","SOLUSD",1645791925503,1.71199149,89.636,89.52,16.758]
["bitfinex","SOLUSD",1645791925704,50.95378381,89.634,89.521,55.26628936]
["bitfinex","SOLUSD",1645791925911,13.45,89.63,89.521,55.26628936]
["bitfinex","SOLUSD",1645791926103,1.44736784,89.629,89.521,55.26628936]
["bitfinex","SOLUSD",1645791926303,16.7612,89.61,89.521,55.26628936]
["bitfinex","SOLUSD",1645791926503,55.3939189,89.609,89.521,55.26628936]
["bitfinex","SOLUSD",1645791926704,53.9672369,89.609,89.53,16.7582]
["bitfinex","SOLUSD",1645791926903,1.45985806,89.608,89.53,16.7582]
["bitfinex","SOLUSD",1645791927103,53.9672369,89.609,89.531,2.86292427]
["bitfinex","SOLUSD",1645791927704,53.9672369,89.609,89.532,112.0]
["bitfinex","SOLUSD",1645791927905,53.9672369,89.609,89.533,2.31998389]
["bitfinex","SOLUSD",1645791928107,53.9672369,89.609,89.534,0.25]
["bitfinex","SOLUSD",1645791928410,1.49031669,89.649,89.536,112.0]
["bitfinex","SOLUSD",1645791928605,1.49031669,89.649,89.55,128.7544]
["bitfinex","SOLUSD",1645791928805,1.49031669,89.649,89.551,0.25]
["bitfinex","SOLUSD",1645791929306,1.49031669,89.649,89.552,2.86292427]
["bitfinex","SOLUSD",1645791929507,51.45940026,89.637,89.553,54.91150636]
["bitfinex","SOLUSD",1645791929805,51.45940026,89.637,89.554,112.0]
["bitfinex","SOLUSD",1645791930005,51.45940026,89.637,89.555,0.25]
["bitfinex","SOLUSD",1645791930207,1.58901706,89.648,89.56,128.7519]
["bitfinex","SOLUSD",1645791930406,1.38723781,89.663,89.561,0.25]
["bitfinex","SOLUSD",1645791930806,1.38723781,89.663,89.561,3.11292427]
["bitfinex","SOLUSD",1645791931010,1.38723781,89.663,89.562,2.86292427]
["bitfinex","SOLUSD",1645791931207,52.64568988,89.662,89.58,16.7486]
["bitfinex","SOLUSD",1645791931408,1.43061686,89.661,89.581,46.58124589]
["bitfinex","SOLUSD",1645791932009,1.4081244,89.679,89.582,112.0]
["bitfinex","SOLUSD",1645791932210,1.51813325,89.693,89.583,0.25]
["bitfinex","SOLUSD",1645791932409,1.51813325,89.693,89.59,16.7469]
["bitfinex","SOLUSD",1645791932610,1.51813325,89.693,89.591,112.25]
["bitfinex","SOLUSD",1645791933012,59.22456284,89.692,89.591,115.11292427]
["bitfinex","SOLUSD",1645791933210,1.86201288,89.691,89.592,2.86292427]
["bitfinex","SOLUSD",1645791933409,1.86201288,89.691,89.593,0.25]
["bitfinex","SOLUSD",1645791934212,1.86201288,89.691,89.594,2.86292427]
["bitfinex","SOLUSD",1645791934411,1.86201288,89.691,89.596,112.0]
["bitfinex","SOLUSD",1645791934609,1.86201288,89.691,89.6,128.7439]
["bitfinex","SOLUSD",1645791934810,1.86201288,89.691,89.601,0.25]
["bitfinex","SOLUSD",1645791935009,1.86201288,89.691,89.601,3.11292427]
["bitfinex","SOLUSD",1645791935409,1.86201288,89.691,89.602,2.86292427]
["bitfinex","SOLUSD",1645791935610,1.86201288,89.691,89.603,0.25]
["bitfinex","SOLUSD",1645791936109,1.86201288,89.691,89.604,2.86292427]
["bitfinex","SOLUSD",1645791936313,1.86201288,89.691,89.611,57.85778668]
["bitfinex","SOLUSD",1645791936709,1.86201288,89.691,89.61,16.7425]
["bitfinex","SOLUSD",1645791936913,1.86201288,89.691,89.589,2.86292427]
["bitfinex","SOLUSD",1645791936914,1.5836147,89.69,89.589,2.86292427]
["bitfinex","SOLUSD",1645791937109,1.5836147,89.69,89.579,2.86292427]
["bitfinex","SOLUSD",1645791937311,1.54865049,89.689,89.57,55.822]
["bitfinex","SOLUSD",1645791937610,16.7483,89.68,89.59,16.7466]
["bitfinex","SOLUSD",1645791937811,1.7785916,89.679,89.591,59.29334588]
["bitfinex","SOLUSD",1645791938011,46.95893802,89.678,89.591,59.29334588]
["bitfinex","SOLUSD",1645791938211,1.57428918,89.677,89.591,59.29334588]
["bitfinex","SOLUSD",1645791939014,46.95893802,89.678,89.6,128.7453]
["bitfinex","SOLUSD",1645791939218,46.95893802,89.678,89.601,0.25]
["bitfinex","SOLUSD",1645791939412,46.95893802,89.678,89.592,2.86292427]
["bitfinex","SOLUSD",1645791939413,1.75626121,89.677,89.592,2.86292427]
["bitfinex","SOLUSD",1645791939617,1.75626121,89.677,89.591,59.29334588]
["bitfinex","SOLUSD",1645791943419,1.75626121,89.677,89.58,16.749]
["bitfinex","SOLUSD",1645791943821,1.75626121,89.677,89.59,16.7473]
["bitfinex","SOLUSD",1645791944024,1.75626121,89.677,89.59,128.7473]
["bitfinex","SOLUSD",1645791944421,46.95893802,89.678,89.592,112.0]
["bitfinex","SOLUSD",1645791944821,46.95893802,89.678,89.593,3.11292427]
["bitfinex","SOLUSD",1645791945021,4.462,89.699,89.601,112.0]
["bitfinex","SOLUSD",1645791945222,16.9452,89.756,89.602,3.33711526]
["bitfinex","SOLUSD",1645791945223,1.64082886,89.721,89.602,3.33711526]
["bitfinex","SOLUSD",1645791945422,4.461,89.72,89.603,112.0]
["bitfinex","SOLUSD",1645791945623,1.66634072,89.726,89.604,3.25278184]
["bitfinex","SOLUSD",1645791946025,46.62395715,89.725,89.607,112.0]
["bitfinex","SOLUSD",1645791946223,1.55710219,89.724,89.621,112.0]
["bitfinex","SOLUSD",1645791946426,1.55710219,89.724,89.623,112.0]
["bitfinex","SOLUSD",1645791946626,1.55710219,89.724,89.631,112.0]
["bitfinex","SOLUSD",1645791946823,1.55710219,89.724,89.632,0.25]
["bitfinex","SOLUSD",1645791947024,1.55710219,89.724,89.632,3.11292427]
["bitfinex","SOLUSD",1645791947324,1.55710219,89.724,89.633,2.86292427]
["bitfinex","SOLUSD",1645791947523,1.55710219,89.724,89.634,0.25]
["bitfinex","SOLUSD",1645791947924,1.55710219,89.724,89.635,2.86292427]
["bitfinex","SOLUSD",1645791948124,1.55710219,89.724,89.636,43.18576217]
["bitfinex","SOLUSD",1645791948526,1.55710219,89.724,89.65,16.7351]
["bitfinex","SOLUSD",1645791948925,1.55710219,89.724,89.626,2.86292427]
["bitfinex","SOLUSD",1645791949124,3.14071689,89.724,89.6,55.8032]
["bitfinex","SOLUSD",1645791949327,13.45,89.72,89.6,55.8032]
["bitfinex","SOLUSD",1645791949525,6.19770208,89.719,89.6,55.8032]
["bitfinex","SOLUSD",1645791949726,31.686012,89.719,89.61,16.7422]
["bitfinex","SOLUSD",1645791949925,1.77169794,89.718,89.61,16.7422]
["bitfinex","SOLUSD",1645791950124,4.461,89.717,89.61,16.7422]
["bitfinex","SOLUSD",1645791950326,6.0446147,89.717,89.611,0.25]
["bitfinex","SOLUSD",1645791950554,16.7431,89.71,89.611,0.25]
["bitfinex","SOLUSD",1645791950727,56.07458122,89.709,89.611,3.11292427]
["bitfinex","SOLUSD",1645791950927,1.63353751,89.708,89.612,2.86292427]
["bitfinex","SOLUSD",1645791951126,1.63353751,89.708,89.613,0.25]
["bitfinex","SOLUSD",1645791951527,1.63353751,89.708,89.62,128.7405]
["bitfinex","SOLUSD",1645791951728,1.63353751,89.708,89.621,0.25]
["bitfinex","SOLUSD",1645791952327,1.63353751,89.708,89.622,2.86292427]
["bitfinex","SOLUSD",1645791952527,54.59228784,89.709,89.623,48.55109092]
["bitfinex","SOLUSD",1645791952927,54.59228784,89.709,89.63,128.7391]
["bitfinex","SOLUSD",1645791953127,54.59228784,89.709,89.631,0.25]
["bitfinex","SOLUSD",1645791953327,54.59228784,89.709,89.631,3.11292427]
["bitfinex","SOLUSD",1645791954132,54.59228784,89.709,89.631,0.25]
["bitfinex","SOLUSD",1645791954330,1.45064612,89.708,89.623,48.30109092]
["bitfinex","SOLUSD",1645791955335,1.45064612,89.708,89.63,16.7396]
["bitfinex","SOLUSD",1645791956337,1.5836147,89.707,89.63,16.7396]
["bitfinex","SOLUSD",1645791956537,1.5836147,89.707,89.607,24.3212]
["bitfinex","SOLUSD",1645791956538,8.1836147,89.707,89.61,16.7422]
["bitfinex","SOLUSD",1645791956739,16.743,89.7,89.61,16.7422]
["bitfinex","SOLUSD",1645791956938,6.10808724,89.699,89.61,16.7422]
["bitfinex","SOLUSD",1645791957141,7.69170194,89.699,89.607,24.3212]
["bitfinex","SOLUSD",1645791957339,6.0446147,89.699,89.608,53.17022598]
["bitfinex","SOLUSD",1645791957544,7.48186848,89.699,89.608,53.17022598]
["bitfinex","SOLUSD",1645791958168,23.0886,89.706,89.61,142.1932]
["bitfinex","SOLUSD",1645791958367,54.59228784,89.709,89.611,0.25]
["bitfinex","SOLUSD",1645791958567,54.59228784,89.709,89.611,3.11292427]
["bitfinex","SOLUSD",1645791958765,54.59228784,89.709,89.612,2.86292427]
["bitfinex","SOLUSD",1645791958966,54.59228784,89.709,89.613,0.25]
["bitfinex","SOLUSD",1645791959169,1.5836147,89.708,89.61,69.2424]
["bitfinex","SOLUSD",1645791959376,113.5836147,89.708,89.59,13.45]
["bitfinex","SOLUSD",1645791959575,1.67517818,89.707,89.56,4.461]
["bitfinex","SOLUSD",1645791959774,1.67517818,89.707,89.541,47.2557]
["bitfinex","SOLUSD",1645791959775,118.01323667,89.706,89.541,47.2557]
["bitfinex","SOLUSD",1645791959973,1.55123667,89.698,89.541,47.2557]
["bitfinex","SOLUSD",1645791960272,1.68494972,89.705,89.55,16.7514]
["bitfinex","SOLUSD",1645791960273,16.7531,89.66,89.55,16.7514]
["bitfinex","SOLUSD",1645791960473,59.58974436,89.658,89.55,16.7514]
["bitfinex","SOLUSD",1645791960675,1.80598016,89.657,89.55,16.7514]
["bitfinex","SOLUSD",1645791960872,4.464,89.656,89.55,16.7514]
["bitfinex","SOLUSD",1645791961073,6.33446385,89.656,89.55,16.7514]
["bitfinex","SOLUSD",1645791961274,32.11780446,89.655,89.55,16.7514]
["bitfinex","SOLUSD",1645791961477,16.7547,89.64,89.55,16.7514]
["bitfinex","SOLUSD",1645791961773,50.08640092,89.639,89.55,16.7514]
["bitfinex","SOLUSD",1645791961975,1.61294292,89.638,89.551,0.25]
["bitfinex","SOLUSD",1645791962580,1.61294292,89.638,89.551,112.25]
["bitfinex","SOLUSD",1645791962777,48.26819001,89.639,89.56,128.7517]
["bitfinex","SOLUSD",1645791962977,48.26819001,89.639,89.562,112.0]
["bitfinex","SOLUSD",1645791963178,48.26819001,89.639,89.563,0.25]
["bitfinex","SOLUSD",1645791963876,55.834,89.68,89.58,128.7481]
["bitfinex","SOLUSD",1645791964079,4.464,89.686,89.581,0.25]
["bitfinex","SOLUSD",1645791964277,1.5836147,89.672,89.581,0.25]
["bitfinex","SOLUSD",1645791964980,4.462,89.694,89.581,0.25]
["bitfinex","SOLUSD",1645791964981,1.42413982,89.67,89.582,112.0]
["bitfinex","SOLUSD",1645791965178,1.42413982,89.67,89.583,0.25]
["bitfinex","SOLUSD",1645791965577,1.42413982,89.67,89.59,16.745]
["bitfinex","SOLUSD",1645791965777,1.42413982,89.67,89.591,0.25]
["bitfinex","SOLUSD",1645791967077,1.42413982,89.67,89.6,16.7451]
["bitfinex","SOLUSD",1645791967280,1.42413982,89.67,89.601,58.23526566]
["bitfinex","SOLUSD",1645791967482,1.59427814,89.679,89.601,58.23526566]
["bitfinex","SOLUSD",1645791967679,16.7687,89.704,89.601,58.23526566]
["bitfinex","SOLUSD",1645791967680,16.7687,89.704,89.602,112.0]
["bitfinex","SOLUSD",1645791967879,16.7687,89.704,89.603,2.51738656]
["bitfinex","SOLUSD",1645791968084,16.5929,89.705,89.603,2.51738656]
["bitfinex","SOLUSD",1645791968280,16.5929,89.705,89.603,5.38031083]
["bitfinex","SOLUSD",1645791968479,44.05250506,89.704,89.603,5.38031083]
["bitfinex","SOLUSD",1645791969301,44.05250506,89.704,89.61,128.7433]
["bitfinex","SOLUSD",1645791969480,44.05250506,89.704,89.611,0.25]
["bitfinex","SOLUSD",1645791970282,4.461,89.726,89.612,2.86292427]
["bitfinex","SOLUSD",1645791970480,4.46,89.733,89.631,112.0]
["bitfinex","SOLUSD",1645791970680,6.01247788,89.733,89.632,0.25]
["bitfinex","SOLUSD",1645791970880,1.55247788,89.733,89.632,3.11292427]
["bitfinex","SOLUSD",1645791971279,1.55247788,89.733,89.633,59.79687992]
["bitfinex","SOLUSD",1645791971482,54.71089909,89.732,89.65,128.7343]
["bitfinex","SOLUSD",1645791971682,1.78404934,89.731,89.651,45.88865851]
["bitfinex","SOLUSD",1645791973682,54.71089909,89.732,89.66,16.7342]
["bitfinex","SOLUSD",1645791973883,54.71089909,89.732,89.661,0.25]
["bitfinex","SOLUSD",1645791974081,54.71089909,89.732,89.661,3.11292427]
["bitfinex","SOLUSD",1645791974482,54.71089909,89.732,89.662,2.86292427]
["bitfinex","SOLUSD",1645791974782,6.01827761,89.768,89.671,112.0]
["bitfinex","SOLUSD",1645791974984,1.56027761,89.768,89.672,0.25]
["bitfinex","SOLUSD",1645791975186,46.7804,89.774,89.672,3.11292427]
["bitfinex","SOLUSD",1645791975382,4.458,89.781,89.672,3.11292427]
["bitfinex","SOLUSD",1645791975585,53.30243024,89.757,89.674,112.0]
["bitfinex","SOLUSD",1645791975785,53.30243024,89.757,89.675,0.25]
["bitfinex","SOLUSD",1645791975984,53.30243024,89.757,89.675,3.11292427]
["bitfinex","SOLUSD",1645791976182,53.30243024,89.757,89.676,2.86292427]
["bitfinex","SOLUSD",1645791976382,53.30243024,89.757,89.677,0.25]
["bitfinex","SOLUSD",1645791976683,53.30243024,89.757,89.691,53.9769606]
["bitfinex","SOLUSD",1645791976882,53.30243024,89.757,89.692,0.25]
["bitfinex","SOLUSD",1645791977083,53.30243024,89.757,89.692,112.25]
["bitfinex","SOLUSD",1645791977285,53.30243024,89.757,89.692,0.25]
["bitfinex","SOLUSD",1645791977786,53.30243024,89.757,89.691,53.9769606]
["bitfinex","SOLUSD",1645791977787,1.53001677,89.756,89.67,69.2065]
["bitfinex","SOLUSD",1645791977985,1.53001677,89.756,89.671,0.25]
["bitfinex","SOLUSD",1645791978185,3.11363147,89.756,89.671,0.25]
["bitfinex","SOLUSD",1645791978382,1.83616574,89.755,89.671,0.25]
["bitfinex","SOLUSD",1645791978585,1.83616574,89.755,89.66,13.45]
["bitfinex","SOLUSD",1645791978784,1.83616574,89.755,89.661,57.86471731]
["bitfinex","SOLUSD",1645791978984,14.05748561,89.754,89.661,57.86471731]
["bitfinex","SOLUSD",1645791979184,1.5404222,89.753,89.661,57.86471731]
["bitfinex","SOLUSD",1645791979584,1.5404222,89.753,89.67,16.7322]
["bitfinex","SOLUSD",1645791981887,53.30243024,89.757,89.671,0.25]
["bitfinex","SOLUSD",1645791982087,53.30243024,89.757,89.69,16.727]
["bitfinex","SOLUSD",1645791982285,53.30243024,89.757,89.691,54.35177572]
["bitfinex","SOLUSD",1645791983090,53.30243024,89.757,89.7,16.7261]
["bitfinex","SOLUSD",1645791983290,53.30243024,89.757,89.701,0.25]
["bitfinex","SOLUSD",1645791983490,4.458,89.787,89.701,0.25]
["bitfinex","SOLUSD",1645791983690,1.70863918,89.778,89.701,0.25]
["bitfinex","SOLUSD",1645791983891,1.70863918,89.778,89.692,112.0]
["bitfinex","SOLUSD",1645791984512,60.43181466,89.777,89.711,48.94879726]
["bitfinex","SOLUSD",1645791984711,1.8409279,89.776,89.711,48.94879726]
["bitfinex","SOLUSD",1645791985713,1.8409279,89.776,89.71,16.7247]
["bitfinex","SOLUSD",1645791986116,1.8409279,89.776,89.68,69.2001]
["bitfinex","SOLUSD",1645791986314,1.8409279,89.776,89.681,0.25]
["bitfinex","SOLUSD",1645791986716,3.42089686,89.776,89.681,44.43667205]
["bitfinex","SOLUSD",1645791987515,14.05028733,89.775,89.681,44.43667205]
["bitfinex","SOLUSD",1645791987715,1.36005156,89.774,89.681,44.43667205]
["bitfinex","SOLUSD",1645791988118,1.36005156,89.774,89.68,55.7501]
["bitfinex","SOLUSD",1645791988321,1.36005156,89.774,89.602,0.94]
["bitfinex","SOLUSD",1645791988322,1.57757772,89.772,89.66,55.7655]
["bitfinex","SOLUSD",1645791988520,1.8238782,89.769,89.63,13.45]
["bitfinex","SOLUSD",1645791988715,4.458,89.768,89.634,26.83522427]
["bitfinex","SOLUSD",1645791988918,30.01063754,89.768,89.634,23.9723]
["bitfinex","SOLUSD",1645791989116,15.74161927,89.767,89.635,58.05133126]
["bitfinex","SOLUSD",1645791989317,16.7357,89.74,89.635,58.05133126]
["bitfinex","SOLUSD",1645791989517,59.42348687,89.738,89.635,58.05133126]
["bitfinex","SOLUSD",1645791989717,1.57220972,89.737,89.635,58.05133126]
["bitfinex","SOLUSD",1645791990518,16.7374,89.73,89.64,16.7374]
["bitfinex","SOLUSD",1645791990721,1.77336742,89.729,89.64,16.7374]
["bitfinex","SOLUSD",1645791991220,1.77336742,89.729,89.641,0.25]
["bitfinex","SOLUSD",1645791991421,1.77336742,89.729,89.636,0.25]
["bitfinex","SOLUSD",1645791992621,1.77336742,89.729,89.651,55.90550797]
["bitfinex","SOLUSD",1645791992919,1.43460988,89.737,89.651,55.90550797]
["bitfinex","SOLUSD",1645791993921,4.46,89.749,89.661,112.0]
["bitfinex","SOLUSD",1645791994122,1.61218227,89.778,89.671,112.0]
["bitfinex","SOLUSD",1645791994321,1.61218227,89.778,89.673,112.0]
["bitfinex","SOLUSD",1645791994521,1.61218227,89.778,89.674,0.25]
["bitfinex","SOLUSD",1645791994922,60.12949329,89.777,89.681,112.0]
["bitfinex","SOLUSD",1645791995123,60.12949329,89.777,89.682,0.25]
["bitfinex","SOLUSD",1645791995124,1.68015231,89.776,89.682,0.25]
["bitfinex","SOLUSD",1645791995424,1.68015231,89.776,89.68,13.45]
["bitfinex","SOLUSD",1645791995623,14.05660814,89.775,89.681,0.25]
["bitfinex","SOLUSD",1645791995824,1.67772463,89.774,89.675,2.86292427]
["bitfinex","SOLUSD",1645791996121,1.67772463,89.774,89.674,53.13859763]
["bitfinex","SOLUSD",1645791996122,16.7312,89.77,89.68,16.7295]
["bitfinex","SOLUSD",1645791996322,1.76475004,89.769,89.68,16.7295]
["bitfinex","SOLUSD",1645791996522,41.32206181,89.769,89.68,16.7295]
["bitfinex","SOLUSD",1645791996729,1.57635176,89.768,89.68,16.7295]
["bitfinex","SOLUSD",1645791996925,1.365841,89.767,89.68,16.7295]
["bitfinex","SOLUSD",1645791997222,14.05660814,89.766,89.68,16.7295]
["bitfinex","SOLUSD",1645791997523,1.83461048,89.765,89.681,53.50262304]
["bitfinex","SOLUSD",1645791998222,48.0022904,89.763,89.681,53.50262304]
["bitfinex","SOLUSD",1645791998428,1.47200217,89.762,89.682,2.86292427]
["bitfinex","SOLUSD",1645791998623,1.47200217,89.762,89.69,16.7281]
["bitfinex","SOLUSD",1645791998826,1.47200217,89.762,89.691,0.25]
["bitfinex","SOLUSD",1645791999023,1.47200217,89.762,89.691,3.11292427]
["bitfinex","SOLUSD",1645791999225,46.55400757,89.763,89.691,115.11292427]
["bitfinex","SOLUSD",1645791999425,1.71999937,89.778,89.692,2.86292427]
["bitfinex","SOLUSD",1645791999626,1.61921592,89.788,89.701,112.0]
["bitfinex","SOLUSD",1645791999924,1.61921592,89.788,89.702,0.25]
["bitfinex","SOLUSD",1645792000524,49.64526335,89.787,89.702,54.38461824]
["bitfinex","SOLUSD",1645792000722,1.70378816,89.786,89.702,54.38461824]
["bitfinex","SOLUSD",1645792001523,1.70378816,89.786,89.72,16.7203]
["bitfinex","SOLUSD",1645792003927,1.70378816,89.786,89.721,2.86292427]
["bitfinex","SOLUSD",1645792004127,1.70378816,89.786,89.72,16.7203]
["bitfinex","SOLUSD",1645792005528,49.64526335,89.787,89.72,16.7203]
["bitfinex","SOLUSD",1645792005830,49.64526335,89.787,89.73,16.7206]
["bitfinex","SOLUSD",1645792006033,49.64526335,89.787,89.731,46.36584476]
["bitfinex","SOLUSD",1645792006628,49.64526335,89.787,89.731,46.11584476]
["bitfinex","SOLUSD",1645792007929,49.64526335,89.787,89.73,16.7206]
["bitfinex","SOLUSD",1645792008130,1.45766128,89.786,89.73,16.7206]
["bitfinex","SOLUSD",1645792008330,1.45766128,89.786,89.72,16.7228]
["bitfinex","SOLUSD",1645792008932,1.45766128,89.786,89.721,52.09401135]
["bitfinex","SOLUSD",1645792009133,49.64526335,89.787,89.721,52.09401135]
["bitfinex","SOLUSD",1645792009532,49.64526335,89.787,89.73,16.7211]
["bitfinex","SOLUSD",1645792010331,1.57772072,89.805,89.73,16.7211]
["bitfinex","SOLUSD",1645792010531,1.57772072,89.805,89.731,112.0]
["bitfinex","SOLUSD",1645792010733,16.7206,89.83,89.731,112.0]
["bitfinex","SOLUSD",1645792010734,1.55123667,89.827,89.75,16.7164]
["bitfinex","SOLUSD",1645792010933,1.55123667,89.827,89.751,0.25]
["bitfinex","SOLUSD",1645792011136,13.94204311,89.826,89.732,3.11292427]
["bitfinex","SOLUSD",1645792011333,1.74664817,89.825,89.732,3.11292427]
["bitfinex","SOLUSD",1645792011534,1.74664817,89.825,89.733,2.86292427]
["bitfinex","SOLUSD",1645792011732,1.74664817,89.825,89.734,0.25]
["bitfinex","SOLUSD",1645792012436,1.74664817,89.825,89.76,16.7149]
["bitfinex","SOLUSD",1645792014438,1.74664817,89.825,89.74,16.7177]
["bitfinex","SOLUSD",1645792014737,1.74664817,89.825,89.741,0.25]
["bitfinex","SOLUSD",1645792014938,13.92958028,89.824,89.741,45.90609848]
["bitfinex","SOLUSD",1645792015136,1.49707742,89.823,89.741,45.90609848]
["bitfinex","SOLUSD",1645792015538,1.59462856,89.822,89.72,16.7216]
["bitfinex","SOLUSD",1645792015741,13.45,89.82,89.72,16.7216]
["bitfinex","SOLUSD",1645792015938,115.41328433,89.819,89.687,16.313]
["bitfinex","SOLUSD",1645792016240,1.55123667,89.813,89.69,13.45]
["bitfinex","SOLUSD",1645792016440,13.45,89.81,89.691,53.04937613]
["bitfinex","SOLUSD",1645792016638,6.21649968,89.809,89.691,53.04937613]
["bitfinex","SOLUSD",1645792016840,31.71720331,89.809,89.691,53.04937613]
["bitfinex","SOLUSD",1645792017038,1.86390986,89.807,89.691,53.04937613]
["bitfinex","SOLUSD",1645792017241,1.69086436,89.805,89.692,0.25]
["bitfinex","SOLUSD",1645792017441,16.7252,89.8,89.7,16.7257]
["bitfinex","SOLUSD",1645792017640,16.7252,89.8,89.701,0.25]
["bitfinex","SOLUSD",1645792017846,20.00592497,89.799,89.701,0.25]
["bitfinex","SOLUSD",1645792018041,1.81150241,89.798,89.701,0.25]
["bitfinex","SOLUSD",1645792018241,50.00197279,89.797,89.701,0.25]
["bitfinex","SOLUSD",1645792018442,1.71997076,89.796,89.701,0.25]
["bitfinex","SOLUSD",1645792018641,4.456,89.795,89.71,16.7248]
["bitfinex","SOLUSD",1645792018841,5.92546676,89.795,89.711,45.07363121]
["bitfinex","SOLUSD",1645792019243,1.46946676,89.795,89.712,0.25]
["bitfinex","SOLUSD",1645792019745,1.46946676,89.795,89.72,16.7219]
["bitfinex","SOLUSD",1645792019942,1.46946676,89.795,89.721,0.25]
["bitfinex","SOLUSD",1645792020742,1.46946676,89.795,89.722,2.86292427]
["bitfinex","SOLUSD",1645792020942,1.46946676,89.795,89.723,0.25]
["bitfinex","SOLUSD",1645792021345,1.46946676,89.795,89.724,2.86292427]
["bitfinex","SOLUSD",1645792021548,1.46946676,89.795,89.73,16.7207]
["bitfinex","SOLUSD",1645792021751,1.46946676,89.795,89.731,0.25]
["bitfinex","SOLUSD",1645792021943,1.46946676,89.795,89.731,3.11292427]
["bitfinex","SOLUSD",1645792022144,1.46946676,89.795,89.731,0.25]
["bitfinex","SOLUSD",1645792022546,1.46946676,89.795,89.73,16.7207]
["bitfinex","SOLUSD",1645792022745,1.46946676,89.795,89.714,2.86292427]
["bitfinex","SOLUSD",1645792022946,1.46946676,89.795,89.715,0.25]
["bitfinex","SOLUSD",1645792023347,1.46946676,89.795,89.715,3.11292427]
["bitfinex","SOLUSD",1645792023548,1.46946676,89.795,89.716,60.37797218]
["bitfinex","SOLUSD",1645792023749,1.46946676,89.795,89.717,0.25]
["bitfinex","SOLUSD",1645792024250,1.46946676,89.795,89.703,2.86292427]
["bitfinex","SOLUSD",1645792024453,10.88996177,89.795,89.71,16.7237]
["bitfinex","SOLUSD",1645792024654,13.92609337,89.794,89.71,16.7237]
["bitfinex","SOLUSD",1645792024853,1.5091391,89.793,89.71,16.7237]
["bitfinex","SOLUSD",1645792025569,1.41691402,89.789,89.71,16.7237]
["bitfinex","SOLUSD",1645792025771,5.87291402,89.789,89.683,2.86292427]
["bitfinex","SOLUSD",1645792025972,1.79774615,89.786,89.66,55.7615]
["bitfinex","SOLUSD",1645792026172,4.458,89.785,89.656,49.052]
["bitfinex","SOLUSD",1645792026371,13.45,89.77,89.656,49.052]
["bitfinex","SOLUSD",1645792026574,16.7341,89.75,89.656,49.052]
["bitfinex","SOLUSD",1645792026777,18.43251909,89.749,89.657,58.94224929]
["bitfinex","SOLUSD",1645792026975,1.72266315,89.748,89.657,58.94224929]
["bitfinex","SOLUSD",1645792027175,1.72266315,89.748,89.658,2.86292427]
["bitfinex","SOLUSD",1645792027372,1.72266315,89.748,89.659,0.25]
["bitfinex","SOLUSD",1645792027571,1.72266315,89.748,89.66,16.7327]
["bitfinex","SOLUSD",1645792027772,1.72266315,89.748,89.661,0.25]
["bitfinex","SOLUSD",1645792027973,1.72266315,89.748,89.661,3.11292427]
["bitfinex","SOLUSD",1645792028375,1.72266315,89.748,89.662,2.86292427]
["bitfinex","SOLUSD",1645792028574,1.67376028,89.767,89.663,0.25]
["bitfinex","SOLUSD",1645792028775,1.58639538,89.759,89.663,0.25]
["bitfinex","SOLUSD",1645792028976,1.58639538,89.759,89.664,2.86292427]
["bitfinex","SOLUSD",1645792029180,1.67376028,89.767,89.665,0.25]
["bitfinex","SOLUSD",1645792029374,58.60070739,89.766,89.67,13.45]
["bitfinex","SOLUSD",1645792029576,1.42994102,89.765,89.671,61.0188459]
["bitfinex","SOLUSD",1645792029776,3.0163364,89.765,89.671,63.88177017]
["bitfinex","SOLUSD",1645792029977,15.5443991,89.764,89.671,63.88177017]
["bitfinex","SOLUSD",1645792030179,15.5443991,89.764,89.672,2.86292427]
["bitfinex","SOLUSD",1645792030376,1.38488052,89.763,89.673,0.25]
["bitfinex","SOLUSD",1645792030775,1.38488052,89.763,89.674,2.86292427]
["bitfinex","SOLUSD",1645792030978,1.38488052,89.763,89.675,0.25]
["bitfinex","SOLUSD",1645792031379,1.38488052,89.763,89.676,2.86292427]
["bitfinex","SOLUSD",1645792031577,1.38488052,89.763,89.68,16.7296]
["bitfinex","SOLUSD",1645792031780,1.38488052,89.763,89.681,0.25]
["bitfinex","SOLUSD",1645792031977,1.38488052,89.763,89.681,3.11292427]
["bitfinex","SOLUSD",1645792032177,1.38488052,89.763,89.682,2.86292427]
["bitfinex","SOLUSD",1645792033378,1.38488052,89.763,89.69,16.7267]
["bitfinex","SOLUSD",1645792033580,1.38488052,89.763,89.666,2.86292427]
["bitfinex","SOLUSD",1645792033782,27.08709901,89.762,89.666,2.86292427]
["bitfinex","SOLUSD",1645792033982,1.76016136,89.761,89.666,2.86292427]
["bitfinex","SOLUSD",1645792034180,33.30526037,89.761,89.666,2.86292427]
["bitfinex","SOLUSD",1645792034386,1.58639538,89.76,89.666,2.86292427]
["bitfinex","SOLUSD",1645792034583,15.55464063,89.76,89.666,2.86292427]
["bitfinex","SOLUSD",1645792034780,1.46829394,89.759,89.666,2.86292427]
["bitfinex","SOLUSD",1645792034981,4.458,89.758,89.666,2.86292427]
["bitfinex","SOLUSD",1645792035180,0.25,89.757,89.666,2.86292427]
["bitfinex","SOLUSD",1645792035380,4.458,89.756,89.666,2.86292427]
["bitfinex","SOLUSD",1645792035581,6.02113234,89.756,89.67,16.731]
["bitfinex","SOLUSD",1645792035780,13.96824525,89.755,89.67,16.731]
["bitfinex","SOLUSD",1645792035981,1.70166064,89.754,89.67,16.731]
["bitfinex","SOLUSD",1645792036481,48.08279347,89.752,89.67,16.731]
["bitfinex","SOLUSD",1645792036885,15.49440007,89.751,89.67,16.731]
["bitfinex","SOLUSD",1645792037084,13.96824525,89.751,89.67,16.731]
["bitfinex","SOLUSD",1645792037283,48.08279347,89.752,89.67,16.731]
["bitfinex","SOLUSD",1645792037284,15.83051038,89.75,89.67,16.731]
["bitfinex","SOLUSD",1645792037483,1.53056338,89.749,89.67,16.731]
["bitfinex","SOLUSD",1645792037681,15.49880863,89.749,89.67,16.731]
["bitfinex","SOLUSD",1645792037882,13.96824525,89.749,89.67,16.731]
["bitfinex","SOLUSD",1645792038083,15.75062629,89.748,89.67,16.731]
["bitfinex","SOLUSD",1645792038286,1.54785621,89.747,89.67,16.731]
["bitfinex","SOLUSD",1645792038486,15.51610146,89.747,89.67,16.731]
["bitfinex","SOLUSD",1645792038684,1.44877876,89.746,89.67,16.731]
["bitfinex","SOLUSD",1645792039187,0.25,89.745,89.672,3.11292427]
["bitfinex","SOLUSD",1645792039388,1.72546474,89.751,89.672,3.11292427]
["bitfinex","SOLUSD",1645792039685,0.25,89.75,89.673,2.86292427]
["bitfinex","SOLUSD",1645792039891,0.25,89.75,89.674,0.25]
["bitfinex","SOLUSD",1645792040286,0.25,89.75,89.675,2.86292427]
["bitfinex","SOLUSD",1645792040487,0.25,89.75,89.676,0.25]
["bitfinex","SOLUSD",1645792040689,1.70575665,89.751,89.68,16.7299]
["bitfinex","SOLUSD",1645792040887,6.04439538,89.773,89.681,0.25]
["bitfinex","SOLUSD",1645792041089,1.80137648,89.766,89.681,0.25]
["bitfinex","SOLUSD",1645792041590,13.96901685,89.765,89.682,2.86292427]
["bitfinex","SOLUSD",1645792041789,1.66130729,89.779,89.683,0.25]
["bitfinex","SOLUSD",1645792041993,4.458,89.799,89.683,0.25]
["bitfinex","SOLUSD",1645792041994,4.458,89.799,89.691,112.0]
["bitfinex","SOLUSD",1645792042190,1.58639538,89.794,89.701,112.0]
["bitfinex","SOLUSD",1645792042390,4.457,89.803,89.711,112.0]
["bitfinex","SOLUSD",1645792042588,13.97659113,89.793,89.712,0.25]
["bitfinex","SOLUSD",1645792042990,13.97659113,89.793,89.713,2.86292427]
["bitfinex","SOLUSD",1645792043190,60.51498085,89.797,89.721,112.0]
["bitfinex","SOLUSD",1645792043393,60.51498085,89.797,89.722,0.25]
["bitfinex","SOLUSD",1645792043593,60.51498085,89.797,89.722,3.11292427]
["bitfinex","SOLUSD",1645792043991,60.51498085,89.797,89.723,2.86292427]
["bitfinex","SOLUSD",1645792044193,60.51498085,89.797,89.724,0.25]
["bitfinex","SOLUSD",1645792044494,1.84262561,89.796,89.74,16.7181]
["bitfinex","SOLUSD",1645792044693,15.81905176,89.796,89.724,3.11292427]
["bitfinex","SOLUSD",1645792044890,1.66492027,89.795,89.724,3.11292427]
["bitfinex","SOLUSD",1645792045090,15.64134642,89.795,89.724,3.11292427]
["bitfinex","SOLUSD",1645792045291,1.94308248,89.794,89.724,3.11292427]
["bitfinex","SOLUSD",1645792045491,15.91950863,89.794,89.724,3.11292427]
["bitfinex","SOLUSD",1645792045691,1.54159878,89.793,89.724,3.11292427]
["bitfinex","SOLUSD",1645792045890,15.51802493,89.793,89.724,3.11292427]
["bitfinex","SOLUSD",1645792046092,1.62169799,89.792,89.724,3.11292427]
["bitfinex","SOLUSD",1645792046292,13.97642615,89.791,89.724,3.11292427]
["bitfinex","SOLUSD",1645792046492,1.52740665,89.79,89.724,3.11292427]
["bitfinex","SOLUSD",1645792046792,3.11400155,89.79,89.69,55.7456]
["bitfinex","SOLUSD",1645792046995,1.37735634,89.788,89.681,24.7363]
["bitfinex","SOLUSD",1645792047393,1.5865949,89.787,89.681,24.7363]
["bitfinex","SOLUSD",1645792047794,1.78780178,89.785,89.687,56.09573117]
["bitfinex","SOLUSD",1645792047993,47.87378973,89.779,89.69,16.7273]
["bitfinex","SOLUSD",1645792048196,47.87378973,89.779,89.691,0.25]
["bitfinex","SOLUSD",1645792048395,47.87378973,89.779,89.691,112.25]
["bitfinex","SOLUSD",1645792048594,47.87378973,89.779,89.691,115.11292427]
["bitfinex","SOLUSD",1645792048794,47.87378973,89.779,89.692,2.86292427]
["bitfinex","SOLUSD",1645792048993,47.87378973,89.779,89.693,0.25]
["bitfinex","SOLUSD",1645792049395,47.87378973,89.779,89.694,2.86292427]
["bitfinex","SOLUSD",1645792049596,47.87378973,89.779,89.701,56.98075104]
["bitfinex","SOLUSD",1645792049793,1.70526972,89.779,89.702,0.25]
["bitfinex","SOLUSD",1645792049994,4.457,89.808,89.702,115.11292427]
["bitfinex","SOLUSD",1645792050295,1.72064837,89.814,89.704,112.0]
["bitfinex","SOLUSD",1645792050495,13.98030896,89.807,89.705,0.25]
["bitfinex","SOLUSD",1645792050794,13.98030896,89.807,89.723,112.0]
["bitfinex","SOLUSD",1645792050993,59.22889803,89.811,89.724,0.25]
["bitfinex","SOLUSD",1645792052096,1.79343417,89.824,89.724,0.25]
["bitfinex","SOLUSD",1645792052396,1.79343417,89.824,89.731,112.0]
["bitfinex","SOLUSD",1645792052592,13.99013918,89.823,89.732,0.25]
["bitfinex","SOLUSD",1645792052795,0.25,89.822,89.732,0.25]
["bitfinex","SOLUSD",1645792053193,55.28445076,89.822,89.732,0.25]
["bitfinex","SOLUSD",1645792053394,13.99013918,89.821,89.732,0.25]
["bitfinex","SOLUSD",1645792053594,13.99013918,89.821,89.751,45.73919734]
["bitfinex","SOLUSD",1645792053796,13.99013918,89.821,89.752,0.25]
["bitfinex","SOLUSD",1645792053999,13.99013918,89.821,89.752,112.25]
["bitfinex","SOLUSD",1645792054197,13.99013918,89.821,89.76,13.45]
["bitfinex","SOLUSD",1645792054399,1.68471542,89.848,89.761,0.25]
["bitfinex","SOLUSD",1645792054701,13.98678172,89.844,89.761,115.11292427]
["bitfinex","SOLUSD",1645792054899,13.98678172,89.844,89.761,3.11292427]
["bitfinex","SOLUSD",1645792055098,55.10704027,89.843,89.761,3.11292427]
["bitfinex","SOLUSD",1645792055299,0.25,89.842,89.761,3.11292427]
["bitfinex","SOLUSD",1645792055901,0.25,89.842,89.762,2.86292427]
["bitfinex","SOLUSD",1645792056117,0.25,89.842,89.763,0.25]
["bitfinex","SOLUSD",1645792056300,24.67638782,89.872,89.771,112.0]
["bitfinex","SOLUSD",1645792056301,1.75310514,89.872,89.771,112.0]
["bitfinex","SOLUSD",1645792056500,1.75310514,89.872,89.763,0.25]
["bitfinex","SOLUSD",1645792056501,1.55123667,89.875,89.781,112.0]
["bitfinex","SOLUSD",1645792056702,13.96134838,89.874,89.782,0.25]
["bitfinex","SOLUSD",1645792057203,58.27135203,89.873,89.783,112.0]
["bitfinex","SOLUSD",1645792057400,58.27135203,89.873,89.784,0.25]
["bitfinex","SOLUSD",1645792057601,13.96134838,89.872,89.784,3.11292427]
["bitfinex","SOLUSD",1645792057800,13.96134838,89.872,89.785,2.86292427]
["bitfinex","SOLUSD",1645792057999,13.96134838,89.872,89.786,0.25]
["bitfinex","SOLUSD",1645792058201,13.96134838,89.872,89.79,13.45]
["bitfinex","SOLUSD",1645792058400,13.96134838,89.872,89.791,112.25]
["bitfinex","SOLUSD",1645792058601,13.96134838,89.872,89.791,115.11292427]
["bitfinex","SOLUSD",1645792058801,13.96134838,89.872,89.791,112.25]
["bitfinex","SOLUSD",1645792059003,13.96134838,89.872,89.792,5.27335698]
["bitfinex","SOLUSD",1645792059208,58.27135203,89.873,89.793,0.25]
["bitfinex","SOLUSD",1645792059443,1.38831836,89.872,89.793,3.11292427]
["bitfinex","SOLUSD",1645792059640,0.25,89.871,89.794,2.86292427]
["bitfinex","SOLUSD",1645792059843,1.64145566,89.871,89.795,0.25]
["bitfinex","SOLUSD",1645792060039,15.5403625,89.87,89.795,0.25]
["bitfinex","SOLUSD",1645792060240,1.55261656,89.869,89.795,0.25]
["bitfinex","SOLUSD",1645792060440,17.09297906,89.869,89.795,0.25]
["bitfinex","SOLUSD",1645792060641,3.25026316,89.868,89.795,0.25]
["bitfinex","SOLUSD",1645792060842,3.25026316,89.868,89.783,0.25]
["bitfinex","SOLUSD",1645792061042,15.5403625,89.867,89.783,0.25]
["bitfinex","SOLUSD",1645792061245,1.58035246,89.866,89.783,0.25]
["bitfinex","SOLUSD",1645792061445,15.34770618,89.866,89.783,0.25]
["bitfinex","SOLUSD",1645792061644,1.72085245,89.865,89.783,0.25]
["bitfinex","SOLUSD",1645792061846,58.27135203,89.873,89.783,0.25]
["bitfinex","SOLUSD",1645792062044,1.62480696,89.872,89.783,0.25]
["bitfinex","SOLUSD",1645792062245,15.56482647,89.872,89.783,0.25]
["bitfinex","SOLUSD",1645792062448,1.39841382,89.871,89.783,0.25]
["bitfinex","SOLUSD",1645792062647,15.33843333,89.871,89.783,0.25]
["bitfinex","SOLUSD",1645792062844,1.66160012,89.87,89.783,112.25]
["bitfinex","SOLUSD",1645792063045,13.94001951,89.869,89.783,0.25]
["bitfinex","SOLUSD",1645792063245,1.35650579,89.868,89.783,0.25]
["bitfinex","SOLUSD",1645792063645,58.27135203,89.873,89.783,0.25]
["bitfinex","SOLUSD",1645792063945,14.18073004,89.872,89.783,112.25]
["bitfinex","SOLUSD",1645792064145,14.18073004,89.872,89.784,2.86292427]
["bitfinex","SOLUSD",1645792064347,0.25,89.872,89.785,0.25]
["bitfinex","SOLUSD",1645792064546,1.44835712,89.894,89.785,0.25]
["bitfinex","SOLUSD",1645792064748,0.25,89.884,89.786,2.86292427]
["bitfinex","SOLUSD",1645792064951,0.25,89.884,89.791,112.0]
["bitfinex","SOLUSD",1645792064952,1.79714392,89.884,89.791,112.0]
["bitfinex","SOLUSD",1645792065148,13.92491079,89.883,89.792,0.25]
["bitfinex","SOLUSD",1645792065347,57.73491122,89.882,89.792,0.25]
["bitfinex","SOLUSD",1645792065548,1.78268522,89.881,89.792,0.25]
["bitfinex","SOLUSD",1645792065846,1.78268522,89.881,89.793,2.86292427]
["bitfinex","SOLUSD",1645792066053,13.92491079,89.88,89.794,0.25]
["bitfinex","SOLUSD",1645792066248,1.4194591,89.879,89.794,0.25]
["bitfinex","SOLUSD",1645792066548,1.4194591,89.879,89.793,2.86292427]
["bitfinex","SOLUSD",1645792066751,1.4194591,89.879,89.791,112.0]
["bitfinex","SOLUSD",1645792066948,1.4194591,89.879,89.792,2.86292427]
["bitfinex","SOLUSD",1645792067148,0.25,89.878,89.791,112.0]
["bitfinex","SOLUSD",1645792067748,0.25,89.878,89.79,13.45]
["bitfinex","SOLUSD",1645792067950,15.49068919,89.877,89.77,13.45]
["bitfinex","SOLUSD",1645792068152,1.84548981,89.876,89.77,13.45]
["bitfinex","SOLUSD",1645792068349,1.84548981,89.876,89.767,112.0]
["bitfinex","SOLUSD",1645792068350,13.91161478,89.875,89.763,2.86292427]
["bitfinex","SOLUSD",1645792068549,1.55495458,89.874,89.763,2.86292427]
["bitfinex","SOLUSD",1645792068751,4.452,89.873,89.763,114.86292427]
["bitfinex","SOLUSD",1645792068949,1.61379229,89.872,89.763,2.86292427]
["bitfinex","SOLUSD",1645792069150,1.61379229,89.872,89.784,0.25]
["bitfinex","SOLUSD",1645792069349,1.68005504,89.87,89.784,0.25]
["bitfinex","SOLUSD",1645792069752,1.68005504,89.87,89.77,13.45]
["bitfinex","SOLUSD",1645792070157,1.68005504,89.87,89.771,112.0]
["bitfinex","SOLUSD",1645792071051,1.68005504,89.87,89.784,112.0]
["bitfinex","SOLUSD",1645792071253,1.68005504,89.87,89.784,114.86292427]
["bitfinex","SOLUSD",1645792071454,23.6343,89.874,89.785,0.25]
["bitfinex","SOLUSD",1645792071654,1.55123667,89.894,89.791,112.0]
["bitfinex","SOLUSD",1645792071852,0.25,89.893,89.801,112.0]
["bitfinex","SOLUSD",1645792072052,14.15801397,89.893,89.811,112.0]
["bitfinex","SOLUSD",1645792072252,13.90801397,89.893,89.812,0.25]
["bitfinex","SOLUSD",1645792072452,1.65249737,89.907,89.812,0.25]
["bitfinex","SOLUSD",1645792072651,1.65249737,89.907,89.821,112.0]
["bitfinex","SOLUSD",1645792072855,1.65249737,89.907,89.831,112.0]
["bitfinex","SOLUSD",1645792073053,1.55123667,89.935,89.832,0.25]
["bitfinex","SOLUSD",1645792073352,54.99326222,89.936,89.832,0.25]
["bitfinex","SOLUSD",1645792073353,1.69007669,89.933,89.833,112.0]
["bitfinex","SOLUSD",1645792073551,1.69007669,89.933,89.834,0.25]
["bitfinex","SOLUSD",1645792073752,13.90722096,89.932,89.836,112.0]
["bitfinex","SOLUSD",1645792073952,1.78960996,89.931,89.853,112.0]
["bitfinex","SOLUSD",1645792074252,1.78960996,89.931,89.854,0.25]
["bitfinex","SOLUSD",1645792075456,3.11917462,89.953,89.855,2.86292427]
["bitfinex","SOLUSD",1645792075752,3.11917462,89.953,89.861,112.0]
["bitfinex","SOLUSD",1645792075753,13.89326975,89.946,89.861,112.0]
["bitfinex","SOLUSD",1645792075954,13.89326975,89.946,89.862,0.25]
["bitfinex","SOLUSD",1645792076154,13.89326975,89.946,89.863,112.0]
["bitfinex","SOLUSD",1645792076352,13.89326975,89.946,89.864,0.25]
["bitfinex","SOLUSD",1645792076754,1.56793795,89.953,89.864,0.25]
["bitfinex","SOLUSD",1645792077154,0.25,89.946,89.864,0.25]
["bitfinex","SOLUSD",1645792077354,1.56793795,89.953,89.864,0.25]
["bitfinex","SOLUSD",1645792077355,1.56793795,89.953,89.865,2.86292427]
["bitfinex","SOLUSD",1645792077557,1.56793795,89.953,89.866,0.25]
["bitfinex","SOLUSD",1645792077754,1.56793795,89.953,89.871,112.0]
["bitfinex","SOLUSD",1645792077959,1.56793795,89.953,89.872,0.25]
["bitfinex","SOLUSD",1645792079358,1.56793795,89.953,89.871,0.25]
["bitfinex","SOLUSD",1645792079756,1.56793795,89.953,89.867,0.25]
["bitfinex","SOLUSD",1645792080155,0.25,89.946,89.867,0.25]
["bitfinex","SOLUSD",1645792080764,2.70084941,89.947,89.866,59.27061811]
["bitfinex","SOLUSD",1645792080765,1.57907441,89.945,89.868,2.86292427]
["bitfinex","SOLUSD",1645792081057,1.121775,89.947,89.87,13.45]
["bitfinex","SOLUSD",1645792081456,1.121775,89.947,89.871,114.86292427]
["bitfinex","SOLUSD",1645792081658,1.121775,89.947,89.872,2.42929475]
["bitfinex","SOLUSD",1645792081863,1.86849001,89.978,89.873,112.0]
["bitfinex","SOLUSD",1645792082058,1.67539147,89.993,89.874,0.25]
["bitfinex","SOLUSD",1645792082458,1.67539147,89.993,89.875,2.86292427]
["bitfinex","SOLUSD",1645792082459,72.06740682,89.992,89.875,2.86292427]
["bitfinex","SOLUSD",1645792082659,1.71464104,89.991,89.89,13.45]
["bitfinex","SOLUSD",1645792082860,4.447,89.99,89.891,50.63861683]
["bitfinex","SOLUSD",1645792083063,0.25,89.989,89.891,50.63861683]
["bitfinex","SOLUSD",1645792083260,112.0,89.988,89.83,168.17]
["bitfinex","SOLUSD",1645792083459,1.55123667,89.978,89.812,25.56309849]
["bitfinex","SOLUSD",1645792083661,16.696,89.95,89.813,112.0]
["bitfinex","SOLUSD",1645792083860,1.84533895,89.948,89.815,112.0]
["bitfinex","SOLUSD",1645792084062,4.45,89.947,89.815,112.0]
["bitfinex","SOLUSD",1645792084263,1.51007837,89.945,89.817,112.0]
["bitfinex","SOLUSD",1645792084561,1.51007837,89.945,89.833,112.0]
["bitfinex","SOLUSD",1645792084762,3.08915278,89.945,89.835,112.0]
["bitfinex","SOLUSD",1645792084960,3.08915278,89.945,89.836,0.25]
["bitfinex","SOLUSD",1645792085361,3.08915278,89.945,89.841,112.0]
["bitfinex","SOLUSD",1645792085586,1.51007837,89.945,89.842,0.25]
["bitfinex","SOLUSD",1645792085861,1.51007837,89.945,89.843,112.0]
["bitfinex","SOLUSD",1645792086063,1.55123667,89.98,89.86,5.0]
["bitfinex","SOLUSD",1645792086272,1.55123667,89.997,89.871,114.46428976]
["bitfinex","SOLUSD",1645792086462,4.447,90.002,89.874,2.46152679]
["bitfinex","SOLUSD",1645792086662,1.85717088,90.0,89.875,112.25]
["bitfinex","SOLUSD",1645792086867,4.447,89.999,89.893,112.0]
["bitfinex","SOLUSD",1645792087063,4.447,89.999,89.895,112.0]
["bitfinex","SOLUSD",1645792087262,0.25,89.998,89.896,0.25]
["bitfinex","SOLUSD",1645792087462,0.25,89.998,89.901,112.0]
["bitfinex","SOLUSD",1645792087662,1.85717088,90.0,89.902,0.25]
["bitfinex","SOLUSD",1645792087863,1.85717088,90.0,89.894,23.1417]
["bitfinex","SOLUSD",1645792087864,0.25,89.999,89.894,23.1417]
["bitfinex","SOLUSD",1645792088066,1.57907441,89.997,89.894,23.1417]
["bitfinex","SOLUSD",1645792088363,4.447,89.996,89.894,23.1417]
["bitfinex","SOLUSD",1645792088562,44.79550328,89.996,89.894,23.1417]
["bitfinex","SOLUSD",1645792088764,3.01820867,89.995,89.892,43.01245597]
["bitfinex","SOLUSD",1645792088964,4.447,89.994,89.892,43.01245597]
["bitfinex","SOLUSD",1645792089162,7.53009713,89.994,89.892,43.01245597]
["bitfinex","SOLUSD",1645792089364,1.49289554,89.992,89.892,43.01245597]
["bitfinex","SOLUSD",1645792089565,1.49289554,89.992,89.893,0.25]
["bitfinex","SOLUSD",1645792090566,3.27829445,89.991,89.893,0.25]
["bitfinex","SOLUSD",1645792090968,28.11623262,89.99,89.893,0.25]
["bitfinex","SOLUSD",1645792091167,1.70227171,89.989,89.893,0.25]
["bitfinex","SOLUSD",1645792091367,16.6905,89.98,89.873,24.8446]
["bitfinex","SOLUSD",1645792091568,28.807,89.979,89.874,0.25]
["bitfinex","SOLUSD",1645792091766,1.62011356,89.978,89.874,0.25]
["bitfinex","SOLUSD",1645792091966,4.448,89.977,89.874,0.25]
["bitfinex","SOLUSD",1645792092468,1.37703202,89.975,89.874,44.96354272]
["bitfinex","SOLUSD",1645792092667,4.448,89.974,89.874,44.96354272]
["bitfinex","SOLUSD",1645792093368,1.6872679,89.972,89.875,112.0]
["bitfinex","SOLUSD",1645792093569,6.1352679,89.972,89.876,0.25]
["bitfinex","SOLUSD",1645792093968,1.6872679,89.972,89.881,112.0]
["bitfinex","SOLUSD",1645792094168,1.6872679,89.972,89.882,0.25]
["bitfinex","SOLUSD",1645792094571,1.6872679,89.972,89.882,3.11292427]
["bitfinex","SOLUSD",1645792094771,1.6872679,89.972,89.883,2.86292427]
["bitfinex","SOLUSD",1645792094972,1.37652327,89.999,89.884,0.25]
["bitfinex","SOLUSD",1645792095171,1.37652327,89.999,89.885,112.0]
["bitfinex","SOLUSD",1645792095369,1.37652327,89.999,89.901,112.0]
["bitfinex","SOLUSD",1645792095573,1.57907441,90.011,89.904,3.09239711]
["bitfinex","SOLUSD",1645792095771,1.57907441,89.998,89.905,60.30643015]
["bitfinex","SOLUSD",1645792095970,7.54907441,89.998,89.906,0.25]
["bitfinex","SOLUSD",1645792096170,0.25,89.997,89.906,0.25]
["bitfinex","SOLUSD",1645792096370,42.74199241,89.996,89.905,60.30643015]
["bitfinex","SOLUSD",1645792096569,1.8130417,89.995,89.905,60.30643015]
["bitfinex","SOLUSD",1645792097671,1.8130417,89.995,89.906,0.25]
["bitfinex","SOLUSD",1645792097872,1.8130417,89.995,89.906,112.25]
["bitfinex","SOLUSD",1645792099174,1.8130417,89.995,89.906,0.25]
["bitfinex","SOLUSD",1645792099973,0.25,89.994,89.906,0.25]
["bitfinex","SOLUSD",1645792100374,0.25,89.994,89.906,112.25]
["bitfinex","SOLUSD",1645792104481,24.4318,89.997,89.911,112.0]
["bitfinex","SOLUSD",1645792104679,24.4318,89.997,89.912,0.25]
["bitfinex","SOLUSD",1645792105482,1.55123667,90.009,89.912,0.25]
["bitfinex","SOLUSD",1645792105681,1.55123667,90.012,89.912,0.25]
["bitfinex","SOLUSD",1645792106079,1.43957341,90.014,89.912,0.25]
["bitfinex","SOLUSD",1645792106285,42.95542548,90.011,89.912,0.25]
["bitfinex","SOLUSD",1645792106483,28.11062208,90.015,89.912,0.25]
["bitfinex","SOLUSD",1645792106681,26.48053667,90.015,89.912,2.57288186]
["bitfinex","SOLUSD",1645792106888,24.9293,90.015,89.915,2.94268716]
["bitfinex","SOLUSD",1645792107081,24.9293,90.015,89.931,112.0]
["bitfinex","SOLUSD",1645792107281,24.9293,90.015,89.932,0.25]
["bitfinex","SOLUSD",1645792107582,24.9293,90.015,89.933,112.0]
["bitfinex","SOLUSD",1645792107782,24.9293,90.015,89.934,0.25]
["bitfinex","SOLUSD",1645792108404,1.63303498,90.014,89.934,0.25]
["bitfinex","SOLUSD",1645792108602,54.20239033,90.013,89.934,0.25]
["bitfinex","SOLUSD",1645792108901,1.39581531,90.012,89.933,0.25]
["bitfinex","SOLUSD",1645792109102,1.55123667,90.009,89.914,0.25]
["bitfinex","SOLUSD",1645792109302,1.55123667,90.008,89.914,0.25]
["bitfinex","SOLUSD",1645792109505,1.55123667,90.008,89.903,112.0]
["bitfinex","SOLUSD",1645792110002,1.55123667,90.008,89.905,112.0]
["bitfinex","SOLUSD",1645792110204,1.55123667,90.004,89.907,112.0]
["bitfinex","SOLUSD",1645792110402,1.55123667,90.002,89.907,112.0]
["bitfinex","SOLUSD",1645792110605,1.55123667,90.001,89.904,45.85624493]
["bitfinex","SOLUSD",1645792110804,52.48111053,89.991,89.904,45.85624493]
["bitfinex","SOLUSD",1645792111006,4.447,89.99,89.904,45.85624493]
["bitfinex","SOLUSD",1645792111203,1.55123667,89.987,89.904,45.85624493]
["bitfinex","SOLUSD",1645792111406,1.55123667,89.982,89.866,22.8727]
["bitfinex","SOLUSD",1645792111605,1.55123667,89.98,89.866,22.8727]
["bitfinex","SOLUSD",1645792111803,1.55123667,89.978,89.866,22.8727]
["bitfinex","SOLUSD",1645792112004,4.448,89.977,89.866,22.8727]
["bitfinex","SOLUSD",1645792112404,1.76487442,89.975,89.867,51.08059068]
["bitfinex","SOLUSD",1645792112905,1.57747616,89.974,89.867,51.08059068]
["bitfinex","SOLUSD",1645792113106,1.55123667,89.973,89.868,112.0]
["bitfinex","SOLUSD",1645792113305,1.55123667,89.973,89.869,0.25]
["bitfinex","SOLUSD",1645792113508,1.57747616,89.972,89.869,0.25]
["bitfinex","SOLUSD",1645792114106,1.55123667,89.968,89.869,0.25]
["bitfinex","SOLUSD",1645792114306,1.55123667,89.968,89.868,0.25]
["bitfinex","SOLUSD",1645792114706,1.35561579,89.966,89.868,0.25]
["bitfinex","SOLUSD",1645792115107,1.82747616,89.965,89.868,0.25]
["bitfinex","SOLUSD",1645792115309,3.37871283,89.965,89.867,50.83059068]
["bitfinex","SOLUSD",1645792115617,53.91843698,89.959,89.867,50.83059068]
["bitfinex","SOLUSD",1645792115809,13.45,89.95,89.867,50.83059068]
["bitfinex","SOLUSD",1645792116011,54.20239033,89.94,89.867,50.83059068]
["bitfinex","SOLUSD",1645792116211,7.78539467,89.939,89.867,50.83059068]
["bitfinex","SOLUSD",1645792116408,6.234158,89.939,89.868,112.0]
["bitfinex","SOLUSD",1645792116612,46.312,89.948,89.868,117.82]
["bitfinex","SOLUSD",1645792116808,46.312,89.948,89.869,0.25]
["bitfinex","SOLUSD",1645792117408,46.312,89.948,89.869,112.25]
["bitfinex","SOLUSD",1645792117409,49.69865053,89.947,89.869,112.25]
["bitfinex","SOLUSD",1645792117612,49.69865053,89.947,89.869,0.25]
["bitfinex","SOLUSD",1645792117613,1.80898191,89.946,89.869,0.25]
["bitfinex","SOLUSD",1645792117813,3.38645807,89.946,89.867,50.83059068]
["bitfinex","SOLUSD",1645792119411,1.82747616,89.945,89.867,50.83059068]
["bitfinex","SOLUSD",1645792119612,1.55123667,89.944,89.867,50.83059068]
["bitfinex","SOLUSD",1645792119913,6.27647616,89.945,89.867,50.83059068]
["bitfinex","SOLUSD",1645792120110,7.82771283,89.945,89.867,50.83059068]
["bitfinex","SOLUSD",1645792120516,6.27647616,89.945,89.867,50.83059068]
["bitfinex","SOLUSD",1645792121712,6.27647616,89.945,89.868,0.25]
["bitfinex","SOLUSD",1645792121915,0.25,89.945,89.868,0.25]
["bitfinex","SOLUSD",1645792122113,1.80898191,89.946,89.868,0.25]
["bitfinex","SOLUSD",1645792122313,46.312,89.948,89.868,112.25]
["bitfinex","SOLUSD",1645792122516,46.312,89.948,89.871,112.0]
["bitfinex","SOLUSD",1645792122715,46.312,89.948,89.872,0.25]
["bitfinex","SOLUSD",1645792123620,0.25,89.947,89.872,0.25]
["bitfinex","SOLUSD",1645792124214,0.25,89.947,89.871,112.0]
["bitfinex","SOLUSD",1645792124417,2.02295281,89.947,89.867,50.83059068]
["bitfinex","SOLUSD",1645792125018,13.88183741,89.946,89.867,50.83059068]
["bitfinex","SOLUSD",1645792125215,1.6945761,89.945,89.867,50.83059068]
["bitfinex","SOLUSD",1645792125716,3.27205226,89.945,89.867,50.83059068]
["bitfinex","SOLUSD",1645792126319,13.88413613,89.944,89.867,50.83059068]
["bitfinex","SOLUSD",1645792126517,50.24295322,89.943,89.867,50.83059068]
["bitfinex","SOLUSD",1645792126719,1.53356646,89.942,89.867,50.83059068]
["bitfinex","SOLUSD",1645792127118,1.46792162,89.94,89.867,50.83059068]
["bitfinex","SOLUSD",1645792127517,1.72089128,89.938,89.867,50.83059068]
["bitfinex","SOLUSD",1645792127918,1.51411078,89.936,89.867,50.83059068]
["bitfinex","SOLUSD",1645792128319,50.30025234,89.943,89.834,112.0]
["bitfinex","SOLUSD",1645792128320,1.69391984,89.934,89.834,112.0]
["bitfinex","SOLUSD",1645792128518,1.69391984,89.934,89.823,4.449]
["bitfinex","SOLUSD",1645792128721,1.59222374,89.932,89.803,22.9635]
["bitfinex","SOLUSD",1645792128924,1.55123667,89.927,89.805,22.597]
["bitfinex","SOLUSD",1645792129218,4.45,89.926,89.805,22.597]
["bitfinex","SOLUSD",1645792129419,1.43724578,89.923,89.81,13.45]
["bitfinex","SOLUSD",1645792129620,4.45,89.922,89.811,112.0]
["bitfinex","SOLUSD",1645792129821,1.80472786,89.92,89.811,112.0]
["bitfinex","SOLUSD",1645792130020,4.45,89.919,89.812,0.25]
["bitfinex","SOLUSD",1645792130221,1.80472786,89.92,89.812,0.25]
["bitfinex","SOLUSD",1645792130420,1.69026844,89.917,89.812,3.11292427]
["bitfinex","SOLUSD",1645792130622,1.69026844,89.917,89.814,112.0]
["bitfinex","SOLUSD",1645792130820,14.13413613,89.916,89.815,0.25]
["bitfinex","SOLUSD",1645792131021,1.71447967,89.915,89.816,112.0]
["bitfinex","SOLUSD",1645792131225,15.5986158,89.915,89.821,112.0]
["bitfinex","SOLUSD",1645792131423,1.73885967,89.914,89.823,112.0]
["bitfinex","SOLUSD",1645792131722,1.57696109,89.913,89.824,0.25]
["bitfinex","SOLUSD",1645792131927,1.57696109,89.913,89.824,3.11292427]
["bitfinex","SOLUSD",1645792132322,13.88413613,89.912,89.824,3.11292427]
["bitfinex","SOLUSD",1645792132522,1.52927516,89.911,89.824,3.11292427]
["bitfinex","SOLUSD",1645792132722,44.92221943,89.909,89.824,3.11292427]
["bitfinex","SOLUSD",1645792132923,46.48938118,89.909,89.824,3.11292427]
["bitfinex","SOLUSD",1645792133226,1.65881988,89.907,89.825,2.86292427]
["bitfinex","SOLUSD",1645792133428,1.65881988,89.907,89.826,0.25]
["bitfinex","SOLUSD",1645792133625,1.39121525,89.905,89.826,0.25]
["bitfinex","SOLUSD",1645792133928,13.88413613,89.904,89.827,2.86292427]
["bitfinex","SOLUSD",1645792134124,1.44494038,89.903,89.828,0.25]
["bitfinex","SOLUSD",1645792134529,1.44494038,89.903,89.829,2.86292427]
["bitfinex","SOLUSD",1645792134827,44.92221943,89.909,89.83,0.25]
["bitfinex","SOLUSD",1645792135027,1.51939496,89.908,89.83,0.25]
["bitfinex","SOLUSD",1645792135328,1.41382445,89.907,89.831,2.86292427]
["bitfinex","SOLUSD",1645792135529,1.41382445,89.907,89.832,0.25]
["bitfinex","SOLUSD",1645792135728,13.92703731,89.906,89.83,0.25]
["bitfinex","SOLUSD",1645792136027,1.60857502,89.905,89.83,0.25]
["bitfinex","SOLUSD",1645792136228,0.25,89.904,89.83,0.25]
["bitfinex","SOLUSD",1645792136430,1.98115574,89.904,89.83,0.25]
["bitfinex","SOLUSD",1645792136628,1.98115574,89.904,89.823,0.25]
["bitfinex","SOLUSD",1645792137033,1.98115574,89.904,89.823,3.11292427]
["bitfinex","SOLUSD",1645792137230,1.98115574,89.904,89.824,2.86292427]
["bitfinex","SOLUSD",1645792137430,13.88271225,89.903,89.825,0.25]
["bitfinex","SOLUSD",1645792137632,1.37868552,89.902,89.825,0.25]
["bitfinex","SOLUSD",1645792137834,0.25,89.904,89.831,112.0]
["bitfinex","SOLUSD",1645792138032,0.25,89.904,89.832,0.25]
["bitfinex","SOLUSD",1645792138232,0.25,89.904,89.832,3.11292427]
["bitfinex","SOLUSD",1645792138531,0.25,89.904,89.833,2.86292427]
["bitfinex","SOLUSD",1645792138732,54.3924418,89.909,89.834,0.25]
["bitfinex","SOLUSD",1645792138934,0.25,89.908,89.834,0.25]
["bitfinex","SOLUSD",1645792139733,0.25,89.908,89.832,0.25]
["bitfinex","SOLUSD",1645792140535,0.25,89.908,89.833,2.86292427]
["bitfinex","SOLUSD",1645792140737,0.25,89.908,89.834,0.25]
["bitfinex","SOLUSD",1645792140938,24.4476,89.91,89.834,0.25]
["bitfinex","SOLUSD",1645792141138,24.4476,89.91,89.835,2.86292427]
["bitfinex","SOLUSD",1645792141337,1.55123667,89.935,89.836,0.25]
["bitfinex","SOLUSD",1645792141542,1.55123667,89.942,89.851,112.0]
["bitfinex","SOLUSD",1645792141737,1.55123667,89.946,89.853,112.0]
["bitfinex","SOLUSD",1645792141936,13.88877254,89.941,89.854,4.699]
["bitfinex","SOLUSD",1645792142337,1.4742022,89.949,89.855,112.0]
["bitfinex","SOLUSD",1645792142537,1.4742022,89.949,89.87,13.45]
["bitfinex","SOLUSD",1645792142740,1.55123667,89.965,89.871,112.25]
["bitfinex","SOLUSD",1645792142939,1.55123667,89.965,89.872,2.92464531]
["bitfinex","SOLUSD",1645792143144,13.89476136,89.964,89.873,0.25]
["bitfinex","SOLUSD",1645792143338,13.89476136,89.964,89.874,4.448]
["bitfinex","SOLUSD",1645792143538,13.89476136,89.972,89.876,112.0]
["bitfinex","SOLUSD",1645792143741,13.89476136,89.972,89.891,112.0]
["bitfinex","SOLUSD",1645792143938,13.89476136,89.976,89.893,112.0]
["bitfinex","SOLUSD",1645792144142,1.8544193,89.971,89.894,0.25]
["bitfinex","SOLUSD",1645792144339,1.55123667,89.97,89.894,0.25]
["bitfinex","SOLUSD",1645792144539,1.55123667,89.968,89.894,0.25]
["bitfinex","SOLUSD",1645792144739,1.55123667,89.965,89.894,0.25]
["bitfinex","SOLUSD",1645792145040,1.80759077,89.963,89.894,0.25]
["bitfinex","SOLUSD",1645792145239,1.80759077,89.963,89.893,0.25]
["bitfinex","SOLUSD",1645792145439,1.80759077,89.963,89.892,57.34893963]
["bitfinex","SOLUSD",1645792145639,1.43142176,89.961,89.892,57.34893963]
["bitfinex","SOLUSD",1645792146041,1.55123667,89.959,89.87,13.45]
["bitfinex","SOLUSD",1645792146242,1.55123667,89.956,89.86,13.45]
["bitfinex","SOLUSD",1645792146540,1.85823289,89.957,89.841,2.86292427]
["bitfinex","SOLUSD",1645792146541,1.55123667,89.948,89.841,2.86292427]
["bitfinex","SOLUSD",1645792146744,1.55123667,89.945,89.841,2.86292427]
["bitfinex","SOLUSD",1645792146940,1.55123667,89.944,89.841,2.86292427]
["bitfinex","SOLUSD",1645792147143,15.44599803,89.943,89.843,112.0]
["bitfinex","SOLUSD",1645792147341,1.71962421,89.941,89.843,112.0]
["bitfinex","SOLUSD",1645792147541,1.71962421,89.941,89.843,114.86292427]
["bitfinex","SOLUSD",1645792147744,1.71962421,89.941,89.844,0.25]
["bitfinex","SOLUSD",1645792148143,14.14476136,89.94,89.845,2.86292427]
["bitfinex","SOLUSD",1645792148446,0.25,89.94,89.846,0.25]
["bitfinex","SOLUSD",1645792148642,46.47038115,89.964,89.861,112.0]
["bitfinex","SOLUSD",1645792148942,0.25,89.963,89.862,2.85836395]
["bitfinex","SOLUSD",1645792149146,0.25,89.963,89.863,112.0]
["bitfinex","SOLUSD",1645792149371,13.89971182,89.962,89.864,0.25]
["bitfinex","SOLUSD",1645792149743,13.89971182,89.962,89.864,3.11292427]
["bitfinex","SOLUSD",1645792149945,13.89971182,89.962,89.865,2.86292427]
["bitfinex","SOLUSD",1645792150146,13.89971182,89.962,89.869,5.0]
["bitfinex","SOLUSD",1645792150345,13.89971182,89.962,89.881,112.0]
["bitfinex","SOLUSD",1645792150550,0.25,89.963,89.882,0.25]
["bitfinex","SOLUSD",1645792150746,0.25,89.963,89.882,3.11292427]
["bitfinex","SOLUSD",1645792150947,0.25,89.963,89.883,112.0]
["bitfinex","SOLUSD",1645792151147,0.25,89.963,89.884,0.25]
["bitfinex","SOLUSD",1645792151350,13.90394278,89.962,89.885,112.0]
["bitfinex","SOLUSD",1645792151548,13.90394278,89.962,89.891,112.0]
["bitfinex","SOLUSD",1645792151748,13.90394278,89.962,89.892,0.25]
["bitfinex","SOLUSD",1645792152147,1.36534052,89.961,89.87,2.86292427]
["bitfinex","SOLUSD",1645792152347,1.83613811,89.973,89.87,2.86292427]
["bitfinex","SOLUSD",1645792152551,13.90394278,89.96,89.87,2.86292427]
["bitfinex","SOLUSD",1645792152948,1.54994056,89.959,89.877,112.0]
["bitfinex","SOLUSD",1645792153148,1.55123667,89.97,89.87,2.86292427]
["bitfinex","SOLUSD",1645792153350,13.90394278,89.958,89.87,2.86292427]
["bitfinex","SOLUSD",1645792153551,1.68417076,89.957,89.86,13.45]
["bitfinex","SOLUSD",1645792153749,3.26495741,89.957,89.85,13.45]
["bitfinex","SOLUSD",1645792153949,4.449,89.956,89.851,0.25]
["bitfinex","SOLUSD",1645792154151,19.93372943,89.956,89.851,0.25]
["bitfinex","SOLUSD",1645792154350,3.28227923,89.955,89.851,0.25]
["bitfinex","SOLUSD",1645792154553,4.449,89.954,89.851,0.25]
["bitfinex","SOLUSD",1645792154752,4.449,89.954,89.842,50.88634212]
["bitfinex","SOLUSD",1645792154753,30.57768665,89.954,89.842,50.88634212]
["bitfinex","SOLUSD",1645792154952,18.24703667,89.95,89.843,112.0]
["bitfinex","SOLUSD",1645792155150,45.32596565,89.948,89.843,117.34]
["bitfinex","SOLUSD",1645792155353,15.641412,89.947,89.843,120.20292427]
["bitfinex","SOLUSD",1645792155550,15.641412,89.947,89.844,30.12237669]
["bitfinex","SOLUSD",1645792155754,15.641412,89.947,89.845,112.0]
["bitfinex","SOLUSD",1645792155951,13.90394278,89.946,89.845,112.0]
["bitfinex","SOLUSD",1645792156151,1.73294072,89.945,89.846,0.25]
["bitfinex","SOLUSD",1645792156450,1.5760102,89.944,89.851,112.0]
["bitfinex","SOLUSD",1645792156650,1.5760102,89.944,89.853,112.0]
["bitfinex","SOLUSD",1645792157072,13.90394278,89.943,89.853,112.0]
["bitfinex","SOLUSD",1645792157268,47.91838108,89.942,89.852,23.5871]
["bitfinex","SOLUSD",1645792157469,1.5148963,89.941,89.853,112.0]
["bitfinex","SOLUSD",1645792157669,1.5148963,89.941,89.852,23.5871]
["bitfinex","SOLUSD",1645792157870,13.90394278,89.94,89.852,23.5871]
["bitfinex","SOLUSD",1645792158069,1.67248011,89.939,89.852,23.5871]
["bitfinex","SOLUSD",1645792158270,15.57642289,89.939,89.852,23.5871]
["bitfinex","SOLUSD",1645792158469,1.87264118,89.938,89.852,23.5871]
["bitfinex","SOLUSD",1645792158669,15.77658396,89.938,89.852,23.5871]
["bitfinex","SOLUSD",1645792158871,1.72560198,89.937,89.842,50.88634212]
["bitfinex","SOLUSD",1645792159069,1.72560198,89.937,89.843,0.25]
["bitfinex","SOLUSD",1645792159268,1.66301956,89.936,89.843,0.25]
["bitfinex","SOLUSD",1645792159469,4.449,89.935,89.843,0.25]
["bitfinex","SOLUSD",1645792159869,6.02571129,89.935,89.843,0.25]
["bitfinex","SOLUSD",1645792160069,1.3791851,89.933,89.843,0.25]
["bitfinex","SOLUSD",1645792160270,4.449,89.932,89.843,0.25]
["bitfinex","SOLUSD",1645792160471,16.6993,89.93,89.842,50.88634212]
["bitfinex","SOLUSD",1645792160671,6.06924058,89.929,89.842,50.88634212]
["bitfinex","SOLUSD",1645792160872,1.65608208,89.927,89.842,50.88634212]
["bitfinex","SOLUSD",1645792161070,6.10608208,89.927,89.842,50.88634212]
["bitfinex","SOLUSD",1645792161270,1.71809103,89.925,89.843,0.25]
["bitfinex","SOLUSD",1645792161674,1.41875328,89.923,89.843,0.25]
["bitfinex","SOLUSD",1645792162070,51.32349243,89.921,89.843,112.25]
["bitfinex","SOLUSD",1645792162275,1.67128212,89.92,89.843,0.25]
["bitfinex","SOLUSD",1645792162472,1.67128212,89.92,89.841,24.4414]
["bitfinex","SOLUSD",1645792162473,1.84163264,89.919,89.841,24.4414]
["bitfinex","SOLUSD",1645792162871,1.46484089,89.917,89.841,24.4414]
["bitfinex","SOLUSD",1645792163271,14.15394278,89.916,89.842,58.10112935]
["bitfinex","SOLUSD",1645792163473,1.59857554,89.915,89.843,112.0]
["bitfinex","SOLUSD",1645792163673,1.37871473,89.914,89.843,112.0]
["bitfinex","SOLUSD",1645792164070,1.37871473,89.914,89.844,0.25]
["bitfinex","SOLUSD",1645792165374,1.37871473,89.914,89.843,112.25]
["bitfinex","SOLUSD",1645792165775,1.37871473,89.914,89.843,0.25]
["bitfinex","SOLUSD",1645792166178,1.37871473,89.914,89.843,112.25]
["bitfinex","SOLUSD",1645792168582,13.65353434,89.913,89.843,112.25]
["bitfinex","SOLUSD",1645792168782,1.58320991,89.912,89.843,112.25]
["bitfinex","SOLUSD",1645792169584,0.25,89.911,89.843,112.25]
["bitfinex","SOLUSD",1645792170584,13.65992174,89.91,89.843,112.25]
["bitfinex","SOLUSD",1645792170787,1.85495166,89.909,89.843,112.25]
["bitfinex","SOLUSD",1645792171385,1.81352869,89.916,89.843,112.25]
["bitfinex","SOLUSD",1645792171785,13.65957097,89.915,89.843,112.25]
["bitfinex","SOLUSD",1645792171986,1.8465003,89.914,89.843,112.25]
["bitfinex","SOLUSD",1645792172586,13.65957097,89.913,89.843,112.25]
["bitfinex","SOLUSD",1645792172789,1.74413632,89.912,89.843,112.25]
["bitfinex","SOLUSD",1645792173288,0.25,89.911,89.843,112.0]
["bitfinex","SOLUSD",1645792173486,1.50604311,89.91,89.843,112.0]
["bitfinex","SOLUSD",1645792173886,1.51229702,89.908,89.841,24.4414]
["bitfinex","SOLUSD",1645792174188,1.51229702,89.908,89.808,4.45]
["bitfinex","SOLUSD",1645792174189,13.65957097,89.907,89.808,4.45]
["bitfinex","SOLUSD",1645792174391,5.91805668,89.906,89.791,24.9613]
["bitfinex","SOLUSD",1645792174789,1.78421761,89.904,89.792,23.1185]
["bitfinex","SOLUSD",1645792174988,4.45,89.903,89.793,56.10763024]
["bitfinex","SOLUSD",1645792175190,31.37458586,89.903,89.793,56.10763024]
["bitfinex","SOLUSD",1645792175390,16.7044,89.9,89.793,56.10763024]
["bitfinex","SOLUSD",1645792175588,6.27140819,89.899,89.793,56.10763024]
["bitfinex","SOLUSD",1645792175888,19.93097916,89.899,89.793,56.10763024]
["bitfinex","SOLUSD",1645792176090,1.8278287,89.898,89.793,56.10763024]
["bitfinex","SOLUSD",1645792176390,5.89445041,89.897,89.793,56.10763024]
["bitfinex","SOLUSD",1645792176591,52.07560528,89.889,89.793,56.10763024]
["bitfinex","SOLUSD",1645792176893,6.0094989,89.888,89.793,56.10763024]
["bitfinex","SOLUSD",1645792177092,19.66906987,89.888,89.793,56.10763024]
["bitfinex","SOLUSD",1645792177290,24.89589459,89.887,89.793,56.10763024]
["bitfinex","SOLUSD",1645792177490,5.8417822,89.886,89.793,56.10763024]
["bitfinex","SOLUSD",1645792177692,5.8417822,89.886,89.794,112.0]
["bitfinex","SOLUSD",1645792177898,13.65957097,89.885,89.794,112.0]
["bitfinex","SOLUSD",1645792178192,6.12544352,89.884,89.794,112.0]
["bitfinex","SOLUSD",1645792178394,19.78501449,89.884,89.794,112.0]
["bitfinex","SOLUSD",1645792178594,1.4279354,89.883,89.794,112.0]
["bitfinex","SOLUSD",1645792178796,15.08750637,89.883,89.794,112.0]
["bitfinex","SOLUSD",1645792178994,1.55110372,89.882,89.794,112.0]
["bitfinex","SOLUSD",1645792179195,0.25,89.881,89.794,112.0]
["bitfinex","SOLUSD",1645792179395,1.9823795,89.881,89.793,56.10763024]
["bitfinex","SOLUSD",1645792179595,13.65957097,89.88,89.794,112.0]
["bitfinex","SOLUSD",1645792179797,1.53569608,89.879,89.794,112.0]
["bitfinex","SOLUSD",1645792180196,0.25,89.881,89.794,112.0]
["bitfinex","SOLUSD",1645792180499,1.55905057,89.877,89.794,112.0]
["bitfinex","SOLUSD",1645792180698,24.0122,89.876,89.794,112.0]
["bitfinex","SOLUSD",1645792180897,1.3721839,89.875,89.795,0.25]
["bitfinex","SOLUSD",1645792181096,1.3721839,89.875,89.794,0.25]
["bitfinex","SOLUSD",1645792182699,1.3721839,89.875,89.794,112.25]
["bitfinex","SOLUSD",1645792183117,1.3721839,89.875,89.795,2.86292427]
["bitfinex","SOLUSD",1645792183299,1.3721839,89.875,89.796,0.25]
["bitfinex","SOLUSD",1645792185619,0.25,89.875,89.802,0.25]
["bitfinex","SOLUSD",1645792186518,2.02266626,89.875,89.802,0.25]
["bitfinex","SOLUSD",1645792189224,2.02266626,89.875,89.801,0.25]
["bitfinex","SOLUSD",1645792191149,2.02266626,89.875,89.795,0.25]
["bitfinex","SOLUSD",1645792191944,2.02266626,89.875,89.793,56.10763024]
["bitfinex","SOLUSD",1645792192146,2.02266626,89.875,89.773,2.86292427]
["bitfinex","SOLUSD",1645792192147,3.59937755,89.875,89.773,2.86292427]
["bitfinex","SOLUSD",1645792192346,3.59937755,89.875,89.742,47.9683]
["bitfinex","SOLUSD",1645792192347,1.58579338,89.869,89.742,47.9683]
["bitfinex","SOLUSD",1645792192546,4.454,89.868,89.743,2.86292427]
["bitfinex","SOLUSD",1645792192746,1.58412955,89.867,89.743,2.86292427]
["bitfinex","SOLUSD",1645792192947,4.454,89.866,89.743,114.86292427]
["bitfinex","SOLUSD",1645792193246,1.65679051,89.865,89.745,112.0]
["bitfinex","SOLUSD",1645792193451,4.454,89.864,89.746,0.25]
["bitfinex","SOLUSD",1645792193646,46.13159904,89.849,89.746,0.25]
["bitfinex","SOLUSD",1645792193848,1.36423441,89.847,89.746,0.25]
["bitfinex","SOLUSD",1645792195253,0.25,89.846,89.746,0.25]
["bitfinex","SOLUSD",1645792196958,4.704,89.846,89.746,0.25]
["bitfinex","SOLUSD",1645792197650,1.49116708,89.844,89.746,0.25]
["bitfinex","SOLUSD",1645792198653,3.06381842,89.844,89.746,0.25]
["bitfinex","SOLUSD",1645792198850,4.454,89.843,89.746,0.25]
["bitfinex","SOLUSD",1645792199050,4.454,89.843,89.747,2.86292427]
["bitfinex","SOLUSD",1645792199249,4.454,89.843,89.748,0.25]
["bitfinex","SOLUSD",1645792199650,4.454,89.843,89.749,2.86292427]
["bitfinex","SOLUSD",1645792199848,4.454,89.843,89.75,0.25]
["bitfinex","SOLUSD",1645792200051,4.454,89.843,89.749,2.86292427]
["bitfinex","SOLUSD",1645792200251,1.57265134,89.842,89.751,2.86292427]
["bitfinex","SOLUSD",1645792200451,16.7156,89.84,89.744,57.35598666]
["bitfinex","SOLUSD",1645792200651,1.8064898,89.839,89.744,57.35598666]
["bitfinex","SOLUSD",1645792201254,0.25,89.838,89.745,112.0]
["bitfinex","SOLUSD",1645792201653,0.25,89.838,89.746,0.25]
["bitfinex","SOLUSD",1645792202053,0.25,89.838,89.746,0.21460051]
["bitfinex","SOLUSD",1645792204056,4.454,89.847,89.751,112.0]
["bitfinex","SOLUSD",1645792204255,1.54813268,89.859,89.752,0.25]
["bitfinex","SOLUSD",1645792204455,1.54813268,89.859,89.752,3.11292427]
["bitfinex","SOLUSD",1645792204655,1.5061402,89.858,89.753,2.86292427]
["bitfinex","SOLUSD",1645792204856,1.80208914,89.857,89.754,112.25]
["bitfinex","SOLUSD",1645792205059,1.86053455,89.856,89.754,112.25]
["bitfinex","SOLUSD",1645792205257,1.43734365,89.855,89.755,2.86292427]
["bitfinex","SOLUSD",1645792205459,1.39714035,89.855,89.756,0.25]
["bitfinex","SOLUSD",1645792205656,1.41332311,89.854,89.761,112.0]
["bitfinex","SOLUSD",1645792205856,1.63963538,89.854,89.762,0.25]
["bitfinex","SOLUSD",1645792206058,1.77090076,89.854,89.762,3.11292427]
["bitfinex","SOLUSD",1645792206258,0.25,89.844,89.762,3.11292427]
["bitfinex","SOLUSD",1645792206459,1.7093525,89.844,89.763,2.86292427]
["bitfinex","SOLUSD",1645792206657,3.28200384,89.844,89.729,13.02924177]
["bitfinex","SOLUSD",1645792206856,19.59243019,89.843,89.708,24.871]
["bitfinex","SOLUSD",1645792207057,1.66007954,89.839,89.708,24.871]
["bitfinex","SOLUSD",1645792207256,117.89577307,89.838,89.708,24.871]
["bitfinex","SOLUSD",1645792207459,1.55123667,89.83,89.708,24.871]
["bitfinex","SOLUSD",1645792207658,13.45,89.82,89.692,112.0]
["bitfinex","SOLUSD",1645792207959,1.55123667,89.816,89.692,112.0]
["bitfinex","SOLUSD",1645792208162,4.456,89.815,89.692,112.0]
["bitfinex","SOLUSD",1645792208358,13.45,89.81,89.694,112.0]
["bitfinex","SOLUSD",1645792208558,16.7254,89.79,89.694,112.0]
["bitfinex","SOLUSD",1645792208761,1.52206651,89.788,89.695,0.25]
["bitfinex","SOLUSD",1645792208961,62.21881066,89.787,89.695,0.25]
["bitfinex","SOLUSD",1645792209159,1.39315011,89.786,89.695,0.25]
["bitfinex","SOLUSD",1645792209359,1.39315011,89.786,89.696,112.0]
["bitfinex","SOLUSD",1645792209563,1.39315011,89.786,89.697,0.25]
["bitfinex","SOLUSD",1645792209759,57.76181066,89.787,89.697,0.25]
["bitfinex","SOLUSD",1645792209959,57.76181066,89.787,89.7,13.45]
["bitfinex","SOLUSD",1645792210159,1.81262131,89.786,89.701,112.25]
["bitfinex","SOLUSD",1645792210459,1.81262131,89.786,89.702,0.25]
["bitfinex","SOLUSD",1645792211161,0.25,89.785,89.702,0.25]
["bitfinex","SOLUSD",1645792211564,0.25,89.785,89.697,0.25]
["bitfinex","SOLUSD",1645792213463,0.25,89.785,89.696,112.0]
["bitfinex","SOLUSD",1645792214263,1.81262131,89.786,89.697,0.25]
["bitfinex","SOLUSD",1645792215362,1.81262131,89.786,89.696,112.0]
["bitfinex","SOLUSD",1645792215763,1.57265134,89.785,89.696,112.0]
["bitfinex","SOLUSD",1645792216767,1.57265134,89.785,89.697,0.25]
["bitfinex","SOLUSD",1645792216964,1.57265134,89.785,89.696,112.0]
["bitfinex","SOLUSD",1645792217166,4.457,89.784,89.696,112.0]
["bitfinex","SOLUSD",1645792217565,4.457,89.784,89.695,24.5889]
["bitfinex","SOLUSD",1645792217773,16.7272,89.78,89.695,24.5889]
["bitfinex","SOLUSD",1645792218166,1.5724968,89.779,89.693,54.14507307]
["bitfinex","SOLUSD",1645792218565,4.457,89.778,89.693,54.14507307]
["bitfinex","SOLUSD",1645792218966,24.6599968,89.777,89.693,54.14507307]
["bitfinex","SOLUSD",1645792219166,4.457,89.776,89.694,3.11292427]
["bitfinex","SOLUSD",1645792219369,23.0875,89.777,89.694,3.11292427]
["bitfinex","SOLUSD",1645792219566,23.0875,89.777,89.695,27.69032427]
["bitfinex","SOLUSD",1645792219766,23.0875,89.777,89.696,0.25]
["bitfinex","SOLUSD",1645792219967,23.0875,89.777,89.696,3.11292427]
["bitfinex","SOLUSD",1645792220168,23.0875,89.777,89.697,2.86292427]
["bitfinex","SOLUSD",1645792220967,23.0875,89.777,89.695,24.8274]
["bitfinex","SOLUSD",1645792221168,1.5724968,89.776,89.695,24.8274]
["bitfinex","SOLUSD",1645792221971,1.5724968,89.776,89.693,54.14507307]
["bitfinex","SOLUSD",1645792222172,0.25,89.775,89.694,0.25]
["bitfinex","SOLUSD",1645792222569,16.7287,89.77,89.694,0.25]
["bitfinex","SOLUSD",1645792222770,1.5724968,89.774,89.694,0.25]
["bitfinex","SOLUSD",1645792222971,23.0875,89.777,89.694,0.25]
["bitfinex","SOLUSD",1645792223571,1.5724968,89.776,89.694,0.25]
["bitfinex","SOLUSD",1645792223774,0.25,89.775,89.694,0.25]
["bitfinex","SOLUSD",1645792223973,23.0875,89.777,89.694,0.25]
["bitfinex","SOLUSD",1645792224173,0.25,89.776,89.694,0.25]
["bitfinex","SOLUSD",1645792224372,0.25,89.776,89.694,23.076]
["bitfinex","SOLUSD",1645792224973,0.25,89.776,89.694,22.826]
["bitfinex","SOLUSD",1645792225172,1.5724968,89.775,89.695,0.25]
["bitfinex","SOLUSD",1645792225374,0.25,89.776,89.694,22.826]
["bitfinex","SOLUSD",1645792226275,0.25,89.776,89.695,0.25]
["bitfinex","SOLUSD",1645792226476,1.5724968,89.775,89.695,0.25]
["bitfinex","SOLUSD",1645792226676,4.457,89.774,89.695,0.25]
["bitfinex","SOLUSD",1645792227079,16.7286,89.77,89.67,2.51948165]
["bitfinex","SOLUSD",1645792227277,4.458,89.769,89.671,22.7384]
["bitfinex","SOLUSD",1645792227481,13.45,89.76,89.67,2.51948165]
["bitfinex","SOLUSD",1645792227679,50.5941,89.759,89.67,2.51948165]
["bitfinex","SOLUSD",1645792227878,112.0,89.758,89.67,2.51948165]
["bitfinex","SOLUSD",1645792228079,53.3796902,89.757,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792228281,112.0,89.749,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792228478,13.45,89.74,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792228685,29.327,89.739,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792229080,1.5724968,89.738,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792229281,4.458,89.737,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792229684,16.7421,89.73,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792229881,28.964,89.729,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792231285,24.506,89.729,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792232109,4.458,89.728,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792233508,16.7382,89.72,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792233811,4.708,89.719,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792235209,0.25,89.719,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792235410,24.506,89.729,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792236211,1.5724968,89.728,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792236613,4.458,89.727,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792237013,24.8079968,89.726,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792237213,4.458,89.725,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792237413,13.45,89.72,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792237616,0.25,89.719,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792238013,1.8224968,89.719,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792238214,1.5724968,89.718,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792239215,0.25,89.719,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792240515,23.2355,89.726,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792240717,0.25,89.725,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792241316,13.45,89.72,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792241720,6.03786397,89.719,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792241917,16.7403,89.71,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792242117,30.1903,89.71,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792242318,30.41626397,89.709,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792242518,57.42129167,89.709,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792242721,28.58489167,89.708,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792242917,4.458,89.707,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792243118,16.7437,89.7,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792243316,4.46,89.699,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792244018,47.31,89.698,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792244217,4.46,89.697,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792245518,47.31,89.698,89.67,8.165e-05]
["bitfinex","SOLUSD",1645792248219,1.89201162,89.697,89.611,0.25]
["bitfinex","SOLUSD",1645792248520,45.1901903,89.697,89.61,128.7387]
["bitfinex","SOLUSD",1645792248721,2.20000755,89.696,89.61,128.7387]
["bitfinex","SOLUSD",1645792248920,2.45000755,89.696,89.61,128.7387]
["bitfinex","SOLUSD",1645792249120,43.29817868,89.697,89.611,0.25]
["bitfinex","SOLUSD",1645792249321,4.461,89.718,89.612,112.0]
["bitfinex","SOLUSD",1645792249527,2.2935587,89.729,89.613,0.25]
["bitfinex","SOLUSD",1645792249724,2.2935587,89.729,89.631,112.0]
["bitfinex","SOLUSD",1645792249924,2.2935587,89.729,89.633,112.0]
["bitfinex","SOLUSD",1645792250224,2.2935587,89.729,89.634,0.25]
["bitfinex","SOLUSD",1645792250427,58.29205205,89.728,89.634,3.11292427]
["bitfinex","SOLUSD",1645792250624,2.42133654,89.727,89.635,2.86292427]
["bitfinex","SOLUSD",1645792250825,2.17133654,89.727,89.637,112.0]
["bitfinex","SOLUSD",1645792251023,2.17133654,89.727,89.638,0.25]
["bitfinex","SOLUSD",1645792251424,2.17133654,89.727,89.636,59.90915555]
["bitfinex","SOLUSD",1645792251624,1.57992647,89.726,89.636,59.90915555]
["bitfinex","SOLUSD",1645792252024,2.17133654,89.727,89.636,59.90915555]
["bitfinex","SOLUSD",1645792252324,1.82992647,89.726,89.636,59.90915555]
["bitfinex","SOLUSD",1645792252624,16.7383,89.72,89.632,22.7375]
["bitfinex","SOLUSD",1645792252825,22.7549,89.719,89.632,22.7375]
["bitfinex","SOLUSD",1645792253028,1.82793997,89.718,89.632,22.7375]
["bitfinex","SOLUSD",1645792253227,0.25,89.717,89.632,22.7375]
["bitfinex","SOLUSD",1645792253425,0.25,89.717,89.633,54.19335031]
["bitfinex","SOLUSD",1645792253624,1.82992647,89.717,89.633,54.19335031]
["bitfinex","SOLUSD",1645792253826,1.82992647,89.717,89.634,115.11292427]
["bitfinex","SOLUSD",1645792254027,0.25,89.717,89.634,115.11292427]
["bitfinex","SOLUSD",1645792254226,0.25,89.717,89.634,112.25]
["bitfinex","SOLUSD",1645792254426,0.25,89.717,89.633,54.19335031]
["bitfinex","SOLUSD",1645792255327,0.25,89.717,89.634,112.0]
["bitfinex","SOLUSD",1645792255530,0.25,89.717,89.633,54.19335031]
["bitfinex","SOLUSD",1645792256131,0.25,89.717,89.634,0.25]
["bitfinex","SOLUSD",1645792256632,0.25,89.717,89.633,54.19335031]
["bitfinex","SOLUSD",1645792256930,1.57992647,89.716,89.633,54.19335031]
["bitfinex","SOLUSD",1645792257130,0.25,89.715,89.634,112.0]
["bitfinex","SOLUSD",1645792257330,0.25,89.717,89.634,112.0]
["bitfinex","SOLUSD",1645792257531,1.82992647,89.717,89.633,54.19335031]
["bitfinex","SOLUSD",1645792258432,1.82992647,89.717,89.632,22.7375]
["bitfinex","SOLUSD",1645792258834,16.74,89.71,89.632,22.7375]
["bitfinex","SOLUSD",1645792259035,2.24759694,89.709,89.632,22.7375]
["bitfinex","SOLUSD",1645792259435,2.24759694,89.709,89.633,60.47880498]
["bitfinex","SOLUSD",1645792259634,2.0281748,89.707,89.633,60.47880498]
["bitfinex","SOLUSD",1645792260235,2.0281748,89.707,89.632,22.7375]
["bitfinex","SOLUSD",1645792260436,2.0281748,89.707,89.633,112.0]
["bitfinex","SOLUSD",1645792260636,2.11103802,89.727,89.634,3.11292427]
["bitfinex","SOLUSD",1645792261037,2.11103802,89.727,89.635,2.86292427]
["bitfinex","SOLUSD",1645792261339,2.11103802,89.727,89.636,112.25]
["bitfinex","SOLUSD",1645792261537,1.57989716,89.726,89.636,112.25]
["bitfinex","SOLUSD",1645792261738,1.57989716,89.726,89.636,0.25]
["bitfinex","SOLUSD",1645792261937,0.25,89.725,89.636,0.25]
["bitfinex","SOLUSD",1645792262136,27.2550277,89.725,89.636,0.25]
["bitfinex","SOLUSD",1645792262337,27.2550277,89.725,89.632,22.7375]
["bitfinex","SOLUSD",1645792262338,3.71881769,89.724,89.632,22.7375]
["bitfinex","SOLUSD",1645792262537,2.1424267,89.723,89.632,22.7375]
["bitfinex","SOLUSD",1645792262736,3.72232386,89.723,89.632,22.7375]
["bitfinex","SOLUSD",1645792262937,3.72232386,89.723,89.633,45.11676228]
["bitfinex","SOLUSD",1645792263637,2.17255406,89.719,89.633,45.11676228]
["bitfinex","SOLUSD",1645792263838,0.25,89.718,89.634,0.25]
["bitfinex","SOLUSD",1645792264036,2.2708458,89.718,89.634,0.25]
["bitfinex","SOLUSD",1645792264237,2.2708458,89.718,89.633,45.11676228]
["bitfinex","SOLUSD",1645792264442,1.57989716,89.717,89.633,45.11676228]
["bitfinex","SOLUSD",1645792264638,0.25,89.716,89.633,45.11676228]
["bitfinex","SOLUSD",1645792265663,0.25,89.716,89.634,112.0]
["bitfinex","SOLUSD",1645792265943,0.25,89.716,89.635,0.25]
["bitfinex","SOLUSD",1645792266137,0.25,89.716,89.635,3.11292427]
["bitfinex","SOLUSD",1645792266338,0.25,89.716,89.636,2.86292427]
["bitfinex","SOLUSD",1645792266542,0.25,89.716,89.637,0.25]
["bitfinex","SOLUSD",1645792266739,0.25,89.718,89.637,0.25]
["bitfinex","SOLUSD",1645792266939,0.25,89.718,89.638,2.86292427]
["bitfinex","SOLUSD",1645792267139,0.25,89.718,89.639,0.25]
["bitfinex","SOLUSD",1645792267341,0.25,89.718,89.641,112.0]
["bitfinex","SOLUSD",1645792267541,0.25,89.718,89.642,0.25]
["bitfinex","SOLUSD",1645792267741,0.25,89.718,89.642,3.11292427]
["bitfinex","SOLUSD",1645792267943,0.25,89.727,89.642,3.11292427]
["bitfinex","SOLUSD",1645792268143,1.85966415,89.735,89.643,2.86292427]
["bitfinex","SOLUSD",1645792268344,4.46,89.75,89.644,112.25]
["bitfinex","SOLUSD",1645792268552,168.17,89.83,89.644,112.25]
["bitfinex","SOLUSD",1645792268553,1.55123667,89.764,89.645,2.22883988]
["bitfinex","SOLUSD",1645792268745,1.55123667,89.771,89.646,112.25]
["bitfinex","SOLUSD",1645792268943,1.55123667,89.77,89.661,112.0]
["bitfinex","SOLUSD",1645792269143,1.55123667,89.772,89.663,112.0]
["bitfinex","SOLUSD",1645792269344,2.13141112,89.77,89.671,112.0]
["bitfinex","SOLUSD",1645792269544,2.13141112,89.77,89.681,112.0]
["bitfinex","SOLUSD",1645792269843,0.25,89.769,89.682,0.25]
["bitfinex","SOLUSD",1645792270044,2.1858823,89.777,89.682,3.11292427]
["bitfinex","SOLUSD",1645792270248,1.55123667,89.789,89.682,3.11292427]
["bitfinex","SOLUSD",1645792270249,6.00923667,89.792,89.684,112.0]
["bitfinex","SOLUSD",1645792270448,1.55123667,89.797,89.685,2.22667754]
["bitfinex","SOLUSD",1645792270746,13.6820574,89.796,89.721,112.0]
["bitfinex","SOLUSD",1645792270948,13.6820574,89.796,89.722,0.25]
["bitfinex","SOLUSD",1645792271149,51.0754253,89.795,89.723,112.0]
["bitfinex","SOLUSD",1645792271344,51.0754253,89.795,89.724,0.25]
["bitfinex","SOLUSD",1645792271845,0.25,89.794,89.724,0.25]
["bitfinex","SOLUSD",1645792272047,0.25,89.802,89.724,0.25]
["bitfinex","SOLUSD",1645792272247,2.04274652,89.812,89.724,0.25]
["bitfinex","SOLUSD",1645792272648,1.57989716,89.801,89.724,0.25]
["bitfinex","SOLUSD",1645792272848,23.5812,89.813,89.731,112.0]
["bitfinex","SOLUSD",1645792272849,43.10816756,89.8,89.731,112.0]
["bitfinex","SOLUSD",1645792273049,43.10816756,89.8,89.732,0.25]
["bitfinex","SOLUSD",1645792273273,0.25311763,89.824,89.741,112.0]
["bitfinex","SOLUSD",1645792273572,4.455,89.851,89.742,0.25]
["bitfinex","SOLUSD",1645792273775,1.55123667,89.857,89.743,112.0]
["bitfinex","SOLUSD",1645792273972,13.70543851,89.856,89.744,0.25]
["bitfinex","SOLUSD",1645792274172,57.19747659,89.855,89.771,112.0]
["bitfinex","SOLUSD",1645792274372,1.81692333,89.854,89.773,112.0]
["bitfinex","SOLUSD",1645792274574,2.18382976,89.853,89.774,0.25]
["bitfinex","SOLUSD",1645792274774,2.18382976,89.853,89.681,0.83]
["bitfinex","SOLUSD",1645792274973,1.99341338,89.851,89.745,0.25]
["bitfinex","SOLUSD",1645792275174,0.25,89.85,89.745,0.25]
["bitfinex","SOLUSD",1645792275373,6.27533274,89.849,89.745,0.25]
["bitfinex","SOLUSD",1645792275576,0.25,89.848,89.713,16.3568]
["bitfinex","SOLUSD",1645792275780,4.454,89.847,89.735,53.92062689]
["bitfinex","SOLUSD",1645792275977,0.25,89.846,89.735,53.92062689]
["bitfinex","SOLUSD",1645792276180,4.454,89.845,89.735,53.92062689]
["bitfinex","SOLUSD",1645792276380,0.25,89.844,89.735,53.92062689]
["bitfinex","SOLUSD",1645792276578,16.7158,89.84,89.735,53.92062689]
["bitfinex","SOLUSD",1645792276777,6.83363782,89.839,89.743,0.25]
["bitfinex","SOLUSD",1645792276977,22.11889035,89.839,89.743,0.25]
["bitfinex","SOLUSD",1645792277177,1.90920039,89.838,89.743,0.25]
["bitfinex","SOLUSD",1645792277377,4.454,89.837,89.743,0.25]
["bitfinex","SOLUSD",1645792277578,16.7179,89.83,89.743,0.25]
["bitfinex","SOLUSD",1645792277778,1.93683631,89.829,89.736,112.0]
["bitfinex","SOLUSD",1645792277978,51.9078692,89.828,89.736,112.0]
["bitfinex","SOLUSD",1645792278177,2.1270594,89.827,89.736,112.0]
["bitfinex","SOLUSD",1645792278580,13.70543851,89.826,89.736,112.0]
["bitfinex","SOLUSD",1645792278779,2.02020103,89.825,89.735,53.92062689]
["bitfinex","SOLUSD",1645792278980,16.7198,89.82,89.717,2.25]
["bitfinex","SOLUSD",1645792279178,2.22761708,89.819,89.717,2.25]
["bitfinex","SOLUSD",1645792279378,0.25,89.818,89.691,2.25]
["bitfinex","SOLUSD",1645792279578,4.455,89.817,89.688,2.86292427]
["bitfinex","SOLUSD",1645792279779,2.14770168,89.816,89.688,2.86292427]
["bitfinex","SOLUSD",1645792279979,2.14770168,89.816,89.689,58.57748635]
["bitfinex","SOLUSD",1645792279980,4.456,89.815,89.689,58.57748635]
["bitfinex","SOLUSD",1645792280179,13.45,89.8,89.69,112.0]
["bitfinex","SOLUSD",1645792280382,52.86488236,89.798,89.69,131.58592427]
["bitfinex","SOLUSD",1645792280580,50.5409076,89.798,89.69,131.58592427]
["bitfinex","SOLUSD",1645792280785,1.83740463,89.797,89.691,2.86292427]
["bitfinex","SOLUSD",1645792281183,3.41721865,89.797,89.691,2.86292427]
["bitfinex","SOLUSD",1645792281384,1.57981402,89.796,89.691,2.86292427]
["bitfinex","SOLUSD",1645792281585,1.57981402,89.796,89.69,128.723]
["bitfinex","SOLUSD",1645792281983,16.725,89.79,89.69,128.723]
["bitfinex","SOLUSD",1645792282184,2.38526237,89.789,89.69,128.723]
["bitfinex","SOLUSD",1645792282484,4.457,89.795,89.69,142.173]
["bitfinex","SOLUSD",1645792282785,4.457,89.796,89.691,0.25]
["bitfinex","SOLUSD",1645792282984,1.57981402,89.794,89.691,0.25]
["bitfinex","SOLUSD",1645792283184,0.25,89.793,89.691,0.25]
["bitfinex","SOLUSD",1645792283585,1.57981402,89.792,89.691,0.25]
["bitfinex","SOLUSD",1645792284688,19.12362728,89.79,89.691,0.25]
["bitfinex","SOLUSD",1645792284887,1.94880115,89.789,89.691,0.25]
["bitfinex","SOLUSD",1645792285088,3.52861517,89.789,89.691,0.25]
["bitfinex","SOLUSD",1645792285288,2.24881219,89.787,89.691,0.25]
["bitfinex","SOLUSD",1645792285587,2.24881219,89.787,89.689,58.57748635]
["bitfinex","SOLUSD",1645792285790,6.03681402,89.786,89.689,58.57748635]
["bitfinex","SOLUSD",1645792286188,2.14400417,89.779,89.685,2.25]
["bitfinex","SOLUSD",1645792286389,13.45,89.77,89.685,2.25]
["bitfinex","SOLUSD",1645792286593,6.54952959,89.769,89.685,2.25]
["bitfinex","SOLUSD",1645792287194,48.70882477,89.768,89.686,56.36606714]
["bitfinex","SOLUSD",1645792287388,6.64186553,89.767,89.686,56.36606714]
["bitfinex","SOLUSD",1645792289093,2.18486553,89.767,89.686,56.36606714]
["bitfinex","SOLUSD",1645792289990,2.18486553,89.767,89.687,112.0]
["bitfinex","SOLUSD",1645792289991,0.25,89.766,89.687,112.0]
["bitfinex","SOLUSD",1645792291291,0.25,89.766,89.691,112.0]
["bitfinex","SOLUSD",1645792291491,2.35541876,89.79,89.7,13.45]
["bitfinex","SOLUSD",1645792291694,4.457,89.791,89.701,112.25]
["bitfinex","SOLUSD",1645792291892,2.31540795,89.807,89.701,112.25]
["bitfinex","SOLUSD",1645792292091,2.31540795,89.807,89.701,137.54120502]
["bitfinex","SOLUSD",1645792292291,46.09080574,89.806,89.702,2.86292427]
["bitfinex","SOLUSD",1645792292492,2.07859912,89.805,89.711,112.0]
["bitfinex","SOLUSD",1645792292696,1.99750518,89.841,89.721,112.0]
["bitfinex","SOLUSD",1645792292895,4.455,89.849,89.731,112.0]
["bitfinex","SOLUSD",1645792293093,4.454,89.855,89.732,0.25]
["bitfinex","SOLUSD",1645792293294,2.0941259,89.856,89.732,0.25]
["bitfinex","SOLUSD",1645792293495,2.0941259,89.856,89.732,3.11292427]
["bitfinex","SOLUSD",1645792293795,57.75656754,89.855,89.734,112.0]
["bitfinex","SOLUSD",1645792293996,2.21332604,89.854,89.735,0.25]
["bitfinex","SOLUSD",1645792294197,0.25,89.853,89.735,3.11292427]
["bitfinex","SOLUSD",1645792294497,0.25,89.853,89.751,112.0]
["bitfinex","SOLUSD",1645792294498,2.09290134,89.853,89.751,112.0]
["bitfinex","SOLUSD",1645792294795,2.09290134,89.853,89.752,0.25]
["bitfinex","SOLUSD",1645792294996,2.09290134,89.853,89.752,3.11292427]
["bitfinex","SOLUSD",1645792295200,2.09290134,89.853,89.753,2.86292427]
["bitfinex","SOLUSD",1645792295398,2.09290134,89.853,89.754,0.25]
["bitfinex","SOLUSD",1645792295698,2.09290134,89.853,89.781,60.19390965]
["bitfinex","SOLUSD",1645792295898,2.09290134,89.853,89.782,0.25]
["bitfinex","SOLUSD",1645792297798,2.09290134,89.853,89.79,16.7089]
["bitfinex","SOLUSD",1645792298101,112.1,89.87,89.791,112.25]
["bitfinex","SOLUSD",1645792298302,1.91946462,89.893,89.791,115.11292427]
["bitfinex","SOLUSD",1645792298501,4.452,89.922,89.799,5.0]
["bitfinex","SOLUSD",1645792298703,46.89901568,89.91,89.813,112.0]
["bitfinex","SOLUSD",1645792298902,46.89901568,89.91,89.841,112.0]
["bitfinex","SOLUSD",1645792299100,2.26710367,89.909,89.842,0.25]
["bitfinex","SOLUSD",1645792299305,1.55123667,89.955,89.842,0.25]
["bitfinex","SOLUSD",1645792299501,1.55123667,89.952,89.842,3.11292427]
["bitfinex","SOLUSD",1645792299700,1.55123667,89.951,89.842,3.11292427]
["bitfinex","SOLUSD",1645792300103,22.75661693,89.943,89.86,16.6928]
["bitfinex","SOLUSD",1645792300302,22.75661693,89.943,89.843,47.20408767]
["bitfinex","SOLUSD",1645792300303,2.31167798,89.942,89.843,47.20408767]
["bitfinex","SOLUSD",1645792300502,25.00584373,89.92,89.844,0.25]
["bitfinex","SOLUSD",1645792300702,2.22542637,89.919,89.844,0.25]
["bitfinex","SOLUSD",1645792300901,2.22542637,89.919,89.844,112.25]
["bitfinex","SOLUSD",1645792301104,2.22542637,89.919,89.843,47.20408767]
["bitfinex","SOLUSD",1645792302305,2.22542637,89.919,89.844,112.0]
["bitfinex","SOLUSD",1645792302505,2.22542637,89.919,89.85,16.6978]
["bitfinex","SOLUSD",1645792302905,2.22542637,89.919,89.851,112.0]
["bitfinex","SOLUSD",1645792303306,2.02555686,89.933,89.852,115.11292427]
["bitfinex","SOLUSD",1645792303508,2.37780245,89.958,89.861,112.0]
["bitfinex","SOLUSD",1645792303706,2.37780245,89.958,89.862,0.25]
["bitfinex","SOLUSD",1645792303907,2.37780245,89.958,89.862,3.11292427]
["bitfinex","SOLUSD",1645792304109,4.45,89.972,89.862,3.11292427]
["bitfinex","SOLUSD",1645792304306,50.19424202,89.974,89.863,2.86292427]
["bitfinex","SOLUSD",1645792304508,1.84580576,89.973,89.864,0.25]
["bitfinex","SOLUSD",1645792304706,1.84580576,89.973,89.871,112.0]
["bitfinex","SOLUSD",1645792304905,1.84580576,89.973,89.881,112.0]
["bitfinex","SOLUSD",1645792305105,1.84580576,89.973,89.891,112.0]
["bitfinex","SOLUSD",1645792305308,49.701,89.992,89.892,0.25]
["bitfinex","SOLUSD",1645792305507,0.00311763,89.911,89.892,0.25]
["bitfinex","SOLUSD",1645792305806,0.00311763,89.911,89.893,2.86292427]
["bitfinex","SOLUSD",1645792306006,0.00311763,89.998,89.894,0.25]
["bitfinex","SOLUSD",1645792306407,49.24115728,89.976,89.895,114.86292427]
["bitfinex","SOLUSD",1645792306608,2.24305518,89.975,89.901,112.0]
["bitfinex","SOLUSD",1645792306809,2.24305518,89.975,89.91,13.45]
["bitfinex","SOLUSD",1645792307030,2.24305518,89.975,89.911,0.25]
["bitfinex","SOLUSD",1645792307626,0.25,89.974,89.92,16.6815]
["bitfinex","SOLUSD",1645792307826,0.25,89.974,89.921,52.98059542]
["bitfinex","SOLUSD",1645792308628,0.25,89.974,89.92,16.6815]
["bitfinex","SOLUSD",1645792309026,2.24305518,89.975,89.92,16.6815]
["bitfinex","SOLUSD",1645792309629,2.24305518,89.975,89.921,44.61441596]
["bitfinex","SOLUSD",1645792310027,2.24305518,89.975,89.922,0.25]
["bitfinex","SOLUSD",1645792310227,0.25,89.974,89.922,0.25]
["bitfinex","SOLUSD",1645792310628,0.25,89.974,89.93,16.6831]
["bitfinex","SOLUSD",1645792312429,51.22262041,89.976,89.93,16.6831]
["bitfinex","SOLUSD",1645792313531,38.72262041,89.976,89.93,16.6831]
["bitfinex","SOLUSD",1645792313929,2.0347164,89.975,89.93,16.6831]
["bitfinex","SOLUSD",1645792314332,1.95952443,90.015,89.931,112.0]
["bitfinex","SOLUSD",1645792314530,1.95952443,90.015,89.932,0.25]
["bitfinex","SOLUSD",1645792314734,1.95952443,90.015,89.95,16.6786]
["bitfinex","SOLUSD",1645792314930,1.95952443,90.015,89.951,112.0]
["bitfinex","SOLUSD",1645792315330,1.95952443,90.015,89.953,112.0]
["bitfinex","SOLUSD",1645792315530,1.99598504,90.027,89.953,112.0]
["bitfinex","SOLUSD",1645792315731,1.99598504,90.027,89.952,57.18284905]
["bitfinex","SOLUSD",1645792315732,1.99598504,90.027,89.954,0.25]
["bitfinex","SOLUSD",1645792316131,1.99598504,90.027,89.96,16.6772]
["bitfinex","SOLUSD",1645792316331,49.96661185,90.026,89.96,16.6772]
["bitfinex","SOLUSD",1645792316532,1.98608402,90.025,89.96,16.6772]
["bitfinex","SOLUSD",1645792317134,1.98608402,90.025,89.98,16.6742]
["bitfinex","SOLUSD",1645792317736,49.96661185,90.026,89.98,16.6742]
["bitfinex","SOLUSD",1645792318135,0.25,90.025,89.98,16.6742]
["bitfinex","SOLUSD",1645792318938,1.88474899,90.025,89.98,16.6742]
["bitfinex","SOLUSD",1645792321741,1.57995262,90.024,89.93,13.45]
["bitfinex","SOLUSD",1645792321939,1.57995262,90.024,89.879,5.0]
["bitfinex","SOLUSD",1645792321940,1.57995262,90.024,89.9,13.45]
["bitfinex","SOLUSD",1645792322140,3.63126901,90.024,89.904,2.86292427]
["bitfinex","SOLUSD",1645792322540,1.57995262,90.023,89.904,2.86292427]
["bitfinex","SOLUSD",1645792322739,1.57995262,90.023,89.924,112.0]
["bitfinex","SOLUSD",1645792322941,2.05131639,90.024,89.941,112.0]
["bitfinex","SOLUSD",1645792323144,0.25,90.023,89.943,112.0]
["bitfinex","SOLUSD",1645792323344,0.25,90.023,89.944,0.25]
["bitfinex","SOLUSD",1645792324344,0.25,90.023,89.945,2.86292427]
["bitfinex","SOLUSD",1645792324543,1.88991042,90.049,89.961,112.0]
["bitfinex","SOLUSD",1645792324743,1.57995262,90.042,89.962,0.25]
["bitfinex","SOLUSD",1645792324947,0.25,90.048,89.962,0.25]
["bitfinex","SOLUSD",1645792325245,52.44082808,90.048,89.963,112.0]
["bitfinex","SOLUSD",1645792325443,2.04749823,90.047,89.964,0.25]
["bitfinex","SOLUSD",1645792325644,2.04749823,90.047,89.981,112.0]
["bitfinex","SOLUSD",1645792326747,58.6363967,90.046,89.982,49.15729078]
["bitfinex","SOLUSD",1645792326948,65.5563967,90.046,89.96,13.45]
["bitfinex","SOLUSD",1645792327149,1.81690367,90.045,89.95,69.032]
["bitfinex","SOLUSD",1645792327651,28.17572002,90.045,89.926,2.86292427]
["bitfinex","SOLUSD",1645792327851,3.22679003,90.044,89.927,54.21942631]
["bitfinex","SOLUSD",1645792328051,1.83622224,90.039,89.941,57.76329143]
["bitfinex","SOLUSD",1645792328249,1.62076752,90.037,89.941,57.76329143]
["bitfinex","SOLUSD",1645792328649,4.444,90.036,89.941,57.76329143]
["bitfinex","SOLUSD",1645792328950,6.02395262,90.036,89.941,57.76329143]
["bitfinex","SOLUSD",1645792329149,1.82995262,90.035,89.941,57.76329143]
["bitfinex","SOLUSD",1645792329349,4.445,90.034,89.95,16.6787]
["bitfinex","SOLUSD",1645792329549,1.82995262,90.035,89.95,16.6787]
["bitfinex","SOLUSD",1645792329950,35.54710416,90.032,89.95,16.6787]
["bitfinex","SOLUSD",1645792330251,1.6002005,90.031,89.95,16.6787]
["bitfinex","SOLUSD",1645792330749,1.57995262,90.03,89.95,16.6787]
["bitfinex","SOLUSD",1645792330950,1.6002005,90.031,89.951,112.0]
["bitfinex","SOLUSD",1645792331152,1.6002005,90.031,89.971,43.3896366]
["bitfinex","SOLUSD",1645792331553,1.6002005,90.031,89.97,16.675]
["bitfinex","SOLUSD",1645792331850,7.5602005,90.031,89.943,24.8012]
["bitfinex","SOLUSD",1645792332050,7.5602005,90.031,89.944,0.25]
["bitfinex","SOLUSD",1645792332451,7.5602005,90.031,89.944,46.99044864]
["bitfinex","SOLUSD",1645792332854,0.25,90.03,89.944,46.99044864]
["bitfinex","SOLUSD",1645792333453,16.9304,90.03,89.95,16.6776]
["bitfinex","SOLUSD",1645792333656,0.25,90.03,89.951,112.25]
["bitfinex","SOLUSD",1645792334064,0.25,90.03,89.951,2.86292427]
["bitfinex","SOLUSD",1645792334254,0.25,90.03,89.946,112.0]
["bitfinex","SOLUSD",1645792335358,0.25,90.03,89.946,96.24]
["bitfinex","SOLUSD",1645792335555,0.25,90.03,89.95,16.6775]
["bitfinex","SOLUSD",1645792335756,0.25,90.03,89.943,24.8012]
["bitfinex","SOLUSD",1645792335757,0.25,90.03,89.925,2.86292427]
["bitfinex","SOLUSD",1645792335955,1.82995262,90.03,89.925,2.86292427]
["bitfinex","SOLUSD",1645792336155,6.30890455,90.029,89.921,23.5865]
["bitfinex","SOLUSD",1645792336355,6.30890455,90.029,89.922,0.25]
["bitfinex","SOLUSD",1645792336556,16.6829,90.02,89.93,16.6814]
["bitfinex","SOLUSD",1645792336756,60.57823349,90.009,89.912,59.02727694]
["bitfinex","SOLUSD",1645792336956,1.92299301,90.008,89.912,59.02727694]
["bitfinex","SOLUSD",1645792337256,1.99748601,90.006,89.912,59.02727694]
["bitfinex","SOLUSD",1645792337456,4.446,90.005,89.912,59.02727694]
["bitfinex","SOLUSD",1645792337861,6.02595262,90.005,89.912,59.02727694]
["bitfinex","SOLUSD",1645792338057,1.57995262,90.004,89.913,0.25]
["bitfinex","SOLUSD",1645792338262,4.446,90.003,89.913,0.25]
["bitfinex","SOLUSD",1645792338459,16.6862,90.0,89.913,0.25]
["bitfinex","SOLUSD",1645792338658,4.446,89.999,89.913,0.25]
["bitfinex","SOLUSD",1645792338958,2.01582216,89.998,89.913,0.25]
["bitfinex","SOLUSD",1645792339160,0.25,89.997,89.911,23.2712]
["bitfinex","SOLUSD",1645792339363,0.25,89.997,89.88,69.0735]
["bitfinex","SOLUSD",1645792339561,16.6879,89.99,89.89,16.6892]
["bitfinex","SOLUSD",1645792339760,2.13970657,89.989,89.89,16.6892]
["bitfinex","SOLUSD",1645792339961,3.71965919,89.989,89.89,16.6892]
["bitfinex","SOLUSD",1645792340162,35.54710416,89.988,89.891,166.56013911]
["bitfinex","SOLUSD",1645792340364,2.01236,89.986,89.891,166.56013911]
["bitfinex","SOLUSD",1645792340564,2.01236,89.986,89.892,2.86292427]
["bitfinex","SOLUSD",1645792340762,2.01236,89.986,89.913,112.0]
["bitfinex","SOLUSD",1645792340964,4.447,90.001,89.914,0.25]
["bitfinex","SOLUSD",1645792341165,1.97851992,90.008,89.914,3.11292427]
["bitfinex","SOLUSD",1645792341365,1.97851992,90.008,89.916,112.0]
["bitfinex","SOLUSD",1645792341565,1.97851992,90.008,89.917,4.696]
["bitfinex","SOLUSD",1645792341764,1.97851992,90.008,89.918,112.0]
["bitfinex","SOLUSD",1645792341965,49.01415083,90.007,89.919,4.696]
["bitfinex","SOLUSD",1645792342164,49.01415083,90.007,89.941,112.0]
["bitfinex","SOLUSD",1645792342365,49.01415083,90.007,89.942,58.19234314]
["bitfinex","SOLUSD",1645792342565,1.82521891,90.006,89.942,58.19234314]
["bitfinex","SOLUSD",1645792342866,1.82521891,90.006,89.942,61.05526741]
["bitfinex","SOLUSD",1645792343265,1.9697962,90.026,89.943,2.86292427]
["bitfinex","SOLUSD",1645792343567,2.06751077,90.05,89.951,112.0]
["bitfinex","SOLUSD",1645792343766,2.06751077,90.05,89.961,112.0]
["bitfinex","SOLUSD",1645792343965,2.09377427,90.06,89.962,0.25]
["bitfinex","SOLUSD",1645792344167,1.82189196,90.078,89.963,4.442]
["bitfinex","SOLUSD",1645792344465,1.82189196,90.078,89.971,112.0]
["bitfinex","SOLUSD",1645792344665,1.82189196,90.078,89.981,112.0]
["bitfinex","SOLUSD",1645792344866,1.82189196,90.078,89.983,112.0]
["bitfinex","SOLUSD",1645792345065,1.82189196,90.078,89.984,4.692]
["bitfinex","SOLUSD",1645792345267,2.17220829,90.097,89.985,112.0]
["bitfinex","SOLUSD",1645792345470,45.43873409,90.083,89.986,4.692]
["bitfinex","SOLUSD",1645792345667,2.04638295,90.082,90.01,16.6666]
["bitfinex","SOLUSD",1645792345866,1.5788493,90.08,90.011,55.05383778]
["bitfinex","SOLUSD",1645792346066,1.5788493,90.08,90.011,54.80383778]
["bitfinex","SOLUSD",1645792346266,0.25,90.079,90.011,54.80383778]
["bitfinex","SOLUSD",1645792346468,0.25,90.079,89.966,4.442]
["bitfinex","SOLUSD",1645792346675,16.6734,90.07,89.97,16.6734]
["bitfinex","SOLUSD",1645792346870,1.96869163,90.068,89.97,16.6734]
["bitfinex","SOLUSD",1645792347068,4.442,90.067,89.97,16.6734]
["bitfinex","SOLUSD",1645792347470,48.74476677,90.066,89.971,55.53666568]
["bitfinex","SOLUSD",1645792347669,6.50441743,90.065,89.971,55.53666568]
["bitfinex","SOLUSD",1645792347869,8.08326673,90.065,89.971,55.53666568]
["bitfinex","SOLUSD",1645792348301,1.5788493,90.064,89.97,16.6734]
["bitfinex","SOLUSD",1645792348501,1.5788493,90.064,89.95,16.6772]
["bitfinex","SOLUSD",1645792348502,30.1258,90.06,89.95,16.6772]
["bitfinex","SOLUSD",1645792348705,112.0,90.058,89.921,4.444]
["bitfinex","SOLUSD",1645792348901,1.6816477,90.057,89.921,4.444]
["bitfinex","SOLUSD",1645792349101,4.444,90.056,89.921,4.444]
["bitfinex","SOLUSD",1645792349503,6.0228493,90.056,89.922,56.0596654]
["bitfinex","SOLUSD",1645792349702,1.5788493,90.055,89.923,4.444]
["bitfinex","SOLUSD",1645792349902,4.444,90.054,89.924,0.25]
["bitfinex","SOLUSD",1645792350102,45.43873409,90.052,89.924,0.25]
["bitfinex","SOLUSD",1645792350304,13.45,90.04,89.923,0.25]
["bitfinex","SOLUSD",1645792350503,16.6812,90.03,89.93,16.6804]
["bitfinex","SOLUSD",1645792350705,50.41093151,90.029,89.93,16.6804]
["bitfinex","SOLUSD",1645792350905,1.64910045,90.028,89.93,16.6804]
["bitfinex","SOLUSD",1645792351405,1.5788493,90.027,89.93,16.6804]
["bitfinex","SOLUSD",1645792352005,16.6826,90.02,89.922,56.0596654]
["bitfinex","SOLUSD",1645792352205,1.73973296,90.019,89.923,0.25]
["bitfinex","SOLUSD",1645792352404,3.31858226,90.019,89.923,0.25]
["bitfinex","SOLUSD",1645792352606,1.5788493,90.018,89.911,4.445]
["bitfinex","SOLUSD",1645792353007,4.446,90.017,89.894,24.3513]
["bitfinex","SOLUSD",1645792353209,4.446,90.017,89.881,4.446]
["bitfinex","SOLUSD",1645792353406,1.5788493,90.016,89.881,4.446]
["bitfinex","SOLUSD",1645792353607,45.43873409,90.014,89.882,45.77993387]
["bitfinex","SOLUSD",1645792353809,1.90764972,90.009,89.883,116.447]
["bitfinex","SOLUSD",1645792354011,1.90764972,90.009,89.9,55.6076]
["bitfinex","SOLUSD",1645792354208,1.90764972,90.009,89.903,112.0]
["bitfinex","SOLUSD",1645792354409,1.90764972,90.009,89.904,4.696]
["bitfinex","SOLUSD",1645792354810,2.07425521,90.007,89.904,4.696]
["bitfinex","SOLUSD",1645792355010,2.07425521,90.007,89.904,4.446]
["bitfinex","SOLUSD",1645792355211,16.6863,90.0,89.903,4.446]
["bitfinex","SOLUSD",1645792355409,16.6863,90.0,89.902,54.8103775]
["bitfinex","SOLUSD",1645792355410,13.45,89.99,89.902,54.8103775]
["bitfinex","SOLUSD",1645792355609,1.92515303,89.989,89.902,54.8103775]
["bitfinex","SOLUSD",1645792356611,1.58619912,89.988,89.903,0.25]
["bitfinex","SOLUSD",1645792357011,1.58619912,89.988,89.902,54.8103775]
["bitfinex","SOLUSD",1645792357814,1.92515303,89.989,89.903,112.0]
["bitfinex","SOLUSD",1645792358013,2.15121167,89.997,89.903,112.0]
["bitfinex","SOLUSD",1645792358812,2.15121167,89.997,89.904,0.25]
["bitfinex","SOLUSD",1645792359215,1.58619912,89.996,89.91,16.6843]
["bitfinex","SOLUSD",1645792359413,1.58619912,89.996,89.903,0.25]
["bitfinex","SOLUSD",1645792359614,1.58619912,89.996,89.902,54.8103775]
["bitfinex","SOLUSD",1645792360818,1.58619912,89.996,89.903,0.25]
["bitfinex","SOLUSD",1645792361118,0.25,89.995,89.903,0.25]
["bitfinex","SOLUSD",1645792361317,14.02361462,89.995,89.903,0.25]
["bitfinex","SOLUSD",1645792361518,3.36154185,89.994,89.902,54.8103775]
["bitfinex","SOLUSD",1645792361716,17.13515647,89.994,89.902,54.8103775]
["bitfinex","SOLUSD",1645792361916,3.33002432,89.993,89.902,54.8103775]
["bitfinex","SOLUSD",1645792362117,17.10363894,89.993,89.902,54.8103775]
["bitfinex","SOLUSD",1645792362318,3.26545825,89.992,89.902,54.8103775]
["bitfinex","SOLUSD",1645792362517,17.03907287,89.992,89.902,54.8103775]
["bitfinex","SOLUSD",1645792362718,3.23721396,89.991,89.902,54.8103775]
["bitfinex","SOLUSD",1645792363017,3.22039275,89.99,89.902,54.8103775]
["bitfinex","SOLUSD",1645792363518,1.98165811,89.988,89.902,54.8103775]
["bitfinex","SOLUSD",1645792363919,3.56785723,89.988,89.902,54.8103775]
["bitfinex","SOLUSD",1645792364119,2.18980889,89.986,89.88,16.69]
["bitfinex","SOLUSD",1645792364320,4.447,89.985,89.88,16.69]
["bitfinex","SOLUSD",1645792364519,1.64439905,89.979,89.88,16.69]
["bitfinex","SOLUSD",1645792364722,0.25,89.978,89.871,4.447]
["bitfinex","SOLUSD",1645792365022,6.48265008,89.977,89.871,4.447]
["bitfinex","SOLUSD",1645792365220,45.43873409,89.976,89.872,55.60588746]
["bitfinex","SOLUSD",1645792365419,6.15252214,89.975,89.872,55.60588746]
["bitfinex","SOLUSD",1645792365621,13.45,89.97,89.872,55.60588746]
["bitfinex","SOLUSD",1645792365820,6.52938782,89.969,89.872,55.60588746]
["bitfinex","SOLUSD",1645792366020,12.24938782,89.969,89.872,55.60588746]
["bitfinex","SOLUSD",1645792366223,15.98255461,89.968,89.872,55.60588746]
["bitfinex","SOLUSD",1645792366420,6.58956539,89.967,89.872,55.60588746]
["bitfinex","SOLUSD",1645792366622,48.74476677,89.959,89.872,55.60588746]
["bitfinex","SOLUSD",1645792366821,2.09503237,89.958,89.872,55.60588746]
["bitfinex","SOLUSD",1645792367023,15.86864699,89.958,89.872,55.60588746]
["bitfinex","SOLUSD",1645792367224,3.46540206,89.957,89.873,0.25]
["bitfinex","SOLUSD",1645792367421,3.46540206,89.957,89.872,55.60588746]
["bitfinex","SOLUSD",1645792367422,17.23901668,89.957,89.872,55.60588746]
["bitfinex","SOLUSD",1645792367622,3.4049066,89.956,89.872,55.60588746]
["bitfinex","SOLUSD",1645792367823,17.17852122,89.956,89.872,55.60588746]
["bitfinex","SOLUSD",1645792368021,2.06440273,89.955,89.872,55.60588746]
["bitfinex","SOLUSD",1645792368222,15.83801735,89.955,89.872,55.60588746]
["bitfinex","SOLUSD",1645792368421,2.03940778,89.949,89.872,55.60588746]
["bitfinex","SOLUSD",1645792369824,1.85052996,89.958,89.873,112.0]
["bitfinex","SOLUSD",1645792370225,1.85052996,89.958,89.874,0.25]
["bitfinex","SOLUSD",1645792370824,1.85052996,89.958,89.873,0.25]
["bitfinex","SOLUSD",1645792371024,1.85052996,89.958,89.873,112.25]
["bitfinex","SOLUSD",1645792371226,2.13439964,89.965,89.881,112.0]
["bitfinex","SOLUSD",1645792371427,2.06089749,89.977,89.882,0.25]
["bitfinex","SOLUSD",1645792371625,2.06089749,89.977,89.882,3.11292427]
["bitfinex","SOLUSD",1645792372025,2.06089749,89.977,89.883,2.86292427]
["bitfinex","SOLUSD",1645792372026,48.36909417,89.976,89.883,2.86292427]
["bitfinex","SOLUSD",1645792372226,0.25,89.975,89.884,0.25]
["bitfinex","SOLUSD",1645792372426,2.0116104,89.975,89.884,0.25]
["bitfinex","SOLUSD",1645792372625,2.0116104,89.975,89.891,47.54000838]
["bitfinex","SOLUSD",1645792372825,2.0116104,89.975,89.892,0.25]
["bitfinex","SOLUSD",1645792373024,1.7616104,89.975,89.892,0.25]
["bitfinex","SOLUSD",1645792373230,1.7616104,89.975,89.891,47.54000838]
["bitfinex","SOLUSD",1645792373425,8.2516104,89.975,89.891,47.54000838]
["bitfinex","SOLUSD",1645792373826,13.78148642,89.974,89.87,16.6908]
["bitfinex","SOLUSD",1645792374026,1.63060178,89.973,89.873,0.25]
["bitfinex","SOLUSD",1645792374224,3.2168009,89.973,89.873,0.25]
["bitfinex","SOLUSD",1645792374424,1.89036476,89.971,89.873,0.25]
["bitfinex","SOLUSD",1645792374721,16.6939,89.96,89.873,0.25]
["bitfinex","SOLUSD",1645792374920,46.2449591,89.958,89.873,43.51913241]
["bitfinex","SOLUSD",1645792375122,2.06712411,89.957,89.873,43.51913241]
["bitfinex","SOLUSD",1645792375321,7.79712411,89.957,89.873,43.51913241]
["bitfinex","SOLUSD",1645792375721,7.79712411,89.957,89.85,16.6945]
["bitfinex","SOLUSD",1645792375922,1.73696478,89.949,89.85,16.6945]
["bitfinex","SOLUSD",1645792376321,1.58619912,89.948,89.85,16.6945]
["bitfinex","SOLUSD",1645792376721,48.14409912,89.948,89.851,53.12963393]
["bitfinex","SOLUSD",1645792376920,1.97468876,89.947,89.851,53.12963393]
["bitfinex","SOLUSD",1645792377321,1.58619912,89.946,89.851,53.12963393]
["bitfinex","SOLUSD",1645792377721,9.80619912,89.946,89.851,53.12963393]
["bitfinex","SOLUSD",1645792378124,45.69997538,89.944,89.851,53.12963393]
["bitfinex","SOLUSD",1645792378422,1.6757303,89.943,89.851,53.12963393]
["bitfinex","SOLUSD",1645792379222,0.25,89.942,89.86,16.6941]
["bitfinex","SOLUSD",1645792379423,1.6757303,89.943,89.853,112.0]
["bitfinex","SOLUSD",1645792379622,1.6757303,89.943,89.854,0.25]
["bitfinex","SOLUSD",1645792380022,1.6757303,89.943,89.853,139.80249155]
["bitfinex","SOLUSD",1645792380023,1.6757303,89.943,89.855,2.86292427]
["bitfinex","SOLUSD",1645792380523,1.6757303,89.943,89.873,112.0]
["bitfinex","SOLUSD",1645792381123,1.58619912,89.965,89.874,2.86292427]
["bitfinex","SOLUSD",1645792381324,4.448,89.98,89.875,112.25]
["bitfinex","SOLUSD",1645792381528,1.58619912,89.969,89.881,112.0]
["bitfinex","SOLUSD",1645792381825,1.74560515,89.988,89.882,0.25]
["bitfinex","SOLUSD",1645792382125,1.90124856,89.986,89.882,3.11292427]
["bitfinex","SOLUSD",1645792382323,1.90124856,89.986,89.883,2.86292427]
["bitfinex","SOLUSD",1645792382524,13.77065648,89.985,89.884,0.25]
["bitfinex","SOLUSD",1645792382724,2.00896611,89.984,89.884,0.25]
["bitfinex","SOLUSD",1645792382926,2.00896611,89.984,89.886,52.25399156]
["bitfinex","SOLUSD",1645792383325,13.77065648,89.983,89.886,52.25399156]
["bitfinex","SOLUSD",1645792383525,3.4855907,89.982,89.886,52.25399156]
["bitfinex","SOLUSD",1645792383726,3.52055315,89.982,89.886,52.25399156]
["bitfinex","SOLUSD",1645792383926,1.58619912,89.981,89.886,52.25399156]
["bitfinex","SOLUSD",1645792384229,2.12258587,89.98,89.886,52.25399156]
["bitfinex","SOLUSD",1645792384628,15.3568556,89.979,89.89,16.6885]
["bitfinex","SOLUSD",1645792384826,23.0658,89.978,89.89,16.6885]
["bitfinex","SOLUSD",1645792385025,2.13308045,89.977,89.89,16.6885]
["bitfinex","SOLUSD",1645792385226,3.71927957,89.977,89.891,112.0]
["bitfinex","SOLUSD",1645792385429,3.71927957,89.977,89.891,115.11292427]
["bitfinex","SOLUSD",1645792385626,2.13308045,89.977,89.9,16.6867]
["bitfinex","SOLUSD",1645792385826,2.13308045,89.977,89.901,0.25]
["bitfinex","SOLUSD",1645792386026,2.13308045,89.977,89.901,54.08999714]
["bitfinex","SOLUSD",1645792388034,0.25,89.976,89.901,54.08999714]
["bitfinex","SOLUSD",1645792388436,0.25,89.976,89.902,112.0]
["bitfinex","SOLUSD",1645792388634,0.25,89.976,89.911,112.0]
["bitfinex","SOLUSD",1645792388933,2.20240169,89.988,89.912,0.25]
["bitfinex","SOLUSD",1645792388934,0.25,89.977,89.912,0.25]
["bitfinex","SOLUSD",1645792389134,22.8533,89.989,89.912,0.25]
["bitfinex","SOLUSD",1645792389557,49.93426383,89.988,89.903,2.86292427]
["bitfinex","SOLUSD",1645792389755,49.93426383,89.988,89.904,0.25]
["bitfinex","SOLUSD",1645792390158,49.93426383,89.988,89.905,2.86292427]
["bitfinex","SOLUSD",1645792390557,49.93426383,89.988,89.923,112.0]
["bitfinex","SOLUSD",1645792391156,0.25,89.987,89.922,53.40775215]
["bitfinex","SOLUSD",1645792391356,0.25,89.987,89.905,2.86292427]
["bitfinex","SOLUSD",1645792391357,8.49266548,89.987,89.905,2.86292427]
["bitfinex","SOLUSD",1645792391656,1.55123667,89.984,89.88,16.689]
["bitfinex","SOLUSD",1645792391957,1.55123667,89.982,89.88,16.689]
["bitfinex","SOLUSD",1645792392156,1.55123667,89.977,89.88,16.689]
["bitfinex","SOLUSD",1645792392357,43.38183692,89.974,89.881,60.88477555]
["bitfinex","SOLUSD",1645792392557,1.65050018,89.972,89.881,60.88477555]
["bitfinex","SOLUSD",1645792393156,13.78612751,89.971,89.881,60.88477555]
["bitfinex","SOLUSD",1645792393358,2.17334732,89.97,89.881,60.88477555]
["bitfinex","SOLUSD",1645792393959,1.77630996,89.968,89.882,112.0]
["bitfinex","SOLUSD",1645792394158,1.77630996,89.968,89.891,112.0]
["bitfinex","SOLUSD",1645792394357,1.77630996,89.968,89.892,0.25]
["bitfinex","SOLUSD",1645792394560,1.77630996,89.968,89.892,3.11292427]
["bitfinex","SOLUSD",1645792395159,52.86305932,89.967,89.892,3.11292427]
["bitfinex","SOLUSD",1645792395457,0.25,89.966,89.9,16.686]
["bitfinex","SOLUSD",1645792395657,0.25,89.966,89.901,0.25]
["bitfinex","SOLUSD",1645792396057,0.25,89.966,89.901,112.25]
["bitfinex","SOLUSD",1645792396257,0.25,89.966,89.901,0.25]
["bitfinex","SOLUSD",1645792396457,1.97017132,89.988,89.901,0.25]
["bitfinex","SOLUSD",1645792396658,46.20294771,89.987,89.91,16.6844]
["bitfinex","SOLUSD",1645792396859,59.99118263,89.987,89.91,16.6844]
["bitfinex","SOLUSD",1645792397259,13.78823492,89.986,89.91,16.6844]
["bitfinex","SOLUSD",1645792397658,13.78823492,89.986,89.911,112.0]
["bitfinex","SOLUSD",1645792399261,13.78823492,89.986,89.91,16.6844]
["bitfinex","SOLUSD",1645792399562,1.77713752,89.985,89.91,16.6844]
["bitfinex","SOLUSD",1645792400161,2.18323485,89.983,89.91,16.6844]
["bitfinex","SOLUSD",1645792400562,2.04913525,89.981,89.91,16.6844]
["bitfinex","SOLUSD",1645792400962,45.95294771,89.987,89.91,16.6844]
["bitfinex","SOLUSD",1645792401166,1.66649782,89.986,89.91,16.6844]
["bitfinex","SOLUSD",1645792401363,15.45398455,89.986,89.91,16.6844]
["bitfinex","SOLUSD",1645792401565,1.7484508,89.985,89.91,16.6844]
["bitfinex","SOLUSD",1645792401764,13.78748673,89.985,89.91,16.6844]
["bitfinex","SOLUSD",1645792401964,2.17382723,89.984,89.91,16.6844]
["bitfinex","SOLUSD",1645792402566,13.78748673,89.983,89.91,16.6844]
["bitfinex","SOLUSD",1645792402767,2.30259194,89.982,89.91,16.6844]
["bitfinex","SOLUSD",1645792403364,13.78748673,89.981,89.901,42.75440997]
["bitfinex","SOLUSD",1645792403565,1.86504222,89.98,89.901,42.75440997]
["bitfinex","SOLUSD",1645792404165,2.1544619,89.978,89.901,42.75440997]
["bitfinex","SOLUSD",1645792404565,13.78748673,89.977,89.901,42.75440997]
["bitfinex","SOLUSD",1645792404767,2.173921,89.976,89.901,42.75440997]
["bitfinex","SOLUSD",1645792404968,1.70231766,89.983,89.901,42.75440997]
["bitfinex","SOLUSD",1645792405367,1.84957624,89.981,89.901,42.75440997]
["bitfinex","SOLUSD",1645792405668,1.84957624,89.981,89.902,0.25]
["bitfinex","SOLUSD",1645792405966,1.62905438,89.979,89.902,0.25]
["bitfinex","SOLUSD",1645792406367,1.62905438,89.979,89.901,42.75440997]
["bitfinex","SOLUSD",1645792406569,13.78748673,89.978,89.901,42.75440997]
["bitfinex","SOLUSD",1645792406771,1.7198295,89.977,89.902,115.11292427]
["bitfinex","SOLUSD",1645792407169,0.25,89.976,89.903,2.86292427]
["bitfinex","SOLUSD",1645792407369,0.25,89.976,89.904,0.25]
["bitfinex","SOLUSD",1645792407772,0.25,89.985,89.905,2.86292427]
["bitfinex","SOLUSD",1645792408171,13.82950259,89.984,89.905,2.86292427]
["bitfinex","SOLUSD",1645792408573,2.00250843,89.983,89.91,16.684]
["bitfinex","SOLUSD",1645792409072,1.95563649,89.981,89.901,42.75440997]
["bitfinex","SOLUSD",1645792409472,13.82950259,89.982,89.901,42.75440997]
["bitfinex","SOLUSD",1645792409473,3.339884,89.979,89.901,42.75440997]
["bitfinex","SOLUSD",1645792409874,1.73408446,89.977,89.901,42.75440997]
["bitfinex","SOLUSD",1645792410375,13.82950259,89.976,89.901,42.75440997]
["bitfinex","SOLUSD",1645792410577,48.23055315,89.972,89.901,42.75440997]
["bitfinex","SOLUSD",1645792410976,1.84028443,89.971,89.879,2.86292427]
["bitfinex","SOLUSD",1645792411176,2.05453109,89.97,89.879,2.86292427]
["bitfinex","SOLUSD",1645792411375,3.60576776,89.97,89.879,2.86292427]
["bitfinex","SOLUSD",1645792411577,2.15354487,89.968,89.879,2.86292427]
["bitfinex","SOLUSD",1645792411976,13.82950259,89.967,89.894,58.36525409]
["bitfinex","SOLUSD",1645792412274,1.84946589,89.966,89.894,58.36525409]
["bitfinex","SOLUSD",1645792412680,13.82950259,89.965,89.894,58.36525409]
["bitfinex","SOLUSD",1645792412876,1.90237405,89.964,89.894,58.36525409]
["bitfinex","SOLUSD",1645792413176,2.13001997,89.962,89.894,58.36525409]
["bitfinex","SOLUSD",1645792413777,0.25,89.961,89.894,58.36525409]
["bitfinex","SOLUSD",1645792413977,1.64886732,89.971,89.894,58.36525409]
["bitfinex","SOLUSD",1645792414177,13.83925828,89.96,89.894,58.36525409]
["bitfinex","SOLUSD",1645792414377,45.15632662,89.958,89.895,0.25]
["bitfinex","SOLUSD",1645792414578,1.78393974,89.957,89.895,0.25]
["bitfinex","SOLUSD",1645792417779,0.25,89.956,89.895,0.25]
["bitfinex","SOLUSD",1645792417980,1.74420072,89.971,89.901,112.0]
["bitfinex","SOLUSD",1645792418178,0.25,89.97,89.902,0.25]
["bitfinex","SOLUSD",1645792418580,13.8436262,89.969,89.902,3.11292427]
["bitfinex","SOLUSD",1645792418881,2.15528453,89.968,89.902,3.11292427]
["bitfinex","SOLUSD",1645792419482,2.15528453,89.968,89.91,16.685]
["bitfinex","SOLUSD",1645792419684,2.15528453,89.968,89.911,54.42683543]
["bitfinex","SOLUSD",1645792421484,0.25,89.967,89.911,54.42683543]
["bitfinex","SOLUSD",1645792424510,0.25,89.967,89.902,3.11292427]
["bitfinex","SOLUSD",1645792424711,13.84249575,89.966,89.902,0.25]
["bitfinex","SOLUSD",1645792424911,2.15808208,89.965,89.896,24.2508]
["bitfinex","SOLUSD",1645792425112,13.84249575,89.964,89.868,23.4582]
["bitfinex","SOLUSD",1645792425312,1.66263738,89.963,89.868,23.4582]
["bitfinex","SOLUSD",1645792425615,13.84249575,89.962,89.877,47.2534744]
["bitfinex","SOLUSD",1645792425812,1.78702855,89.961,89.877,47.2534744]
["bitfinex","SOLUSD",1645792426015,49.95505211,89.959,89.877,47.2534744]
["bitfinex","SOLUSD",1645792426214,1.67801953,89.958,89.877,47.2534744]
["bitfinex","SOLUSD",1645792426416,15.52051528,89.958,89.88,16.69]
["bitfinex","SOLUSD",1645792426615,13.84249575,89.958,89.881,112.0]
["bitfinex","SOLUSD",1645792426814,23.6158,89.96,89.882,0.25]
["bitfinex","SOLUSD",1645792427014,1.55123667,89.977,89.882,3.11292427]
["bitfinex","SOLUSD",1645792427215,1.55123667,89.986,89.884,112.0]
["bitfinex","SOLUSD",1645792427414,1.67724466,89.987,89.885,4.697]
["bitfinex","SOLUSD",1645792427615,1.67724466,89.987,89.91,16.6842]
["bitfinex","SOLUSD",1645792427814,13.8484811,89.986,89.911,0.25]
["bitfinex","SOLUSD",1645792428016,1.76956092,89.985,89.911,0.25]
["bitfinex","SOLUSD",1645792428615,22.9009,89.988,89.91,16.6842]
["bitfinex","SOLUSD",1645792428616,1.54371111,89.983,89.91,16.6842]
["bitfinex","SOLUSD",1645792428816,1.54371111,89.983,89.911,0.25]
["bitfinex","SOLUSD",1645792429016,13.8484811,89.982,89.911,0.25]
["bitfinex","SOLUSD",1645792429215,2.04194331,89.981,89.911,0.25]
["bitfinex","SOLUSD",1645792429815,13.8484811,89.98,89.911,0.25]
["bitfinex","SOLUSD",1645792430014,40.21581728,89.979,89.91,16.6842]
["bitfinex","SOLUSD",1645792430216,2.33819165,89.978,89.91,16.6842]
["bitfinex","SOLUSD",1645792430618,13.8484811,89.977,89.91,16.6842]
["bitfinex","SOLUSD",1645792430818,1.58328403,89.976,89.91,16.6842]
["bitfinex","SOLUSD",1645792431417,13.8484811,89.975,89.91,16.6842]
["bitfinex","SOLUSD",1645792431618,1.92067931,89.974,89.91,16.6842]
["bitfinex","SOLUSD",1645792432217,13.8484811,89.973,89.91,16.6842]
["bitfinex","SOLUSD",1645792432418,1.98739979,89.972,89.91,16.6842]
["bitfinex","SOLUSD",1645792433118,2.05201576,89.97,89.91,16.6842]
["bitfinex","SOLUSD",1645792433521,13.8484811,89.969,89.91,16.6842]
["bitfinex","SOLUSD",1645792433819,1.86334064,89.968,89.91,16.6842]
["bitfinex","SOLUSD",1645792434020,1.73929645,89.976,89.91,16.6842]
["bitfinex","SOLUSD",1645792434619,13.84906954,89.975,89.91,16.6842]
["bitfinex","SOLUSD",1645792434820,1.84844301,89.974,89.91,16.6842]
["bitfinex","SOLUSD",1645792435119,1.84844301,89.974,89.892,4.447]
["bitfinex","SOLUSD",1645792435419,15.40030621,89.973,89.877,23.5939]
["bitfinex","SOLUSD",1645792435626,1.55123667,89.969,89.877,23.5939]
["bitfinex","SOLUSD",1645792435821,1.55123667,89.97,89.877,23.5939]
["bitfinex","SOLUSD",1645792436020,1.55123667,89.97,89.878,45.80868246]
["bitfinex","SOLUSD",1645792436221,14.09906954,89.969,89.878,45.80868246]
["bitfinex","SOLUSD",1645792436420,14.09906954,89.969,89.88,16.6913]
["bitfinex","SOLUSD",1645792436622,15.63218954,89.968,89.881,0.25]
["bitfinex","SOLUSD",1645792436820,1.91122086,89.967,89.878,45.80868246]
["bitfinex","SOLUSD",1645792437223,1.91122086,89.967,89.877,23.5939]
["bitfinex","SOLUSD",1645792437224,1.55123667,89.96,89.877,23.5939]
["bitfinex","SOLUSD",1645792437421,1.55123667,89.958,89.854,16.6983]
["bitfinex","SOLUSD",1645792437624,5.99923667,89.957,89.854,16.6983]
["bitfinex","SOLUSD",1645792438026,19.84830621,89.957,89.854,16.6983]
["bitfinex","SOLUSD",1645792438225,1.52795304,89.955,89.862,53.43127169]
["bitfinex","SOLUSD",1645792438425,13.45,89.95,89.862,53.43127169]
["bitfinex","SOLUSD",1645792438626,1.84321241,89.949,89.862,53.43127169]
["bitfinex","SOLUSD",1645792438824,13.84906954,89.949,89.862,53.43127169]
["bitfinex","SOLUSD",1645792439024,1.92048248,89.948,89.862,53.43127169]
["bitfinex","SOLUSD",1645792439224,4.449,89.947,89.862,53.43127169]
["bitfinex","SOLUSD",1645792439424,1.85252758,89.945,89.862,53.43127169]
["bitfinex","SOLUSD",1645792439628,4.449,89.944,89.862,53.43127169]
["bitfinex","SOLUSD",1645792439825,4.449,89.944,89.863,112.0]
["bitfinex","SOLUSD",1645792440026,13.84906954,89.943,89.863,112.0]
["bitfinex","SOLUSD",1645792440225,13.84906954,89.943,89.864,0.25]
["bitfinex","SOLUSD",1645792440425,24.2059,89.946,89.865,4.449]
["bitfinex","SOLUSD",1645792440726,1.55123667,89.971,89.866,0.25]
["bitfinex","SOLUSD",1645792440926,1.55123667,89.98,89.871,112.0]
["bitfinex","SOLUSD",1645792441128,1.55123667,89.98,89.881,112.0]
["bitfinex","SOLUSD",1645792441325,1.55123667,89.983,89.883,112.0]
["bitfinex","SOLUSD",1645792441526,1.55123667,89.987,89.885,112.0]
["bitfinex","SOLUSD",1645792441727,13.85347106,89.982,89.902,57.81915164]
["bitfinex","SOLUSD",1645792441925,13.85347106,89.982,89.903,116.697]
["bitfinex","SOLUSD",1645792441926,1.59980868,89.981,89.903,116.697]
["bitfinex","SOLUSD",1645792442426,13.85347106,89.98,89.903,116.697]
["bitfinex","SOLUSD",1645792442627,1.98900243,89.979,89.903,112.25]
["bitfinex","SOLUSD",1645792443028,1.68519955,89.985,89.903,112.0]
["bitfinex","SOLUSD",1645792443228,13.85124766,89.978,89.903,112.0]
["bitfinex","SOLUSD",1645792443428,1.87078736,89.977,89.904,0.25]
["bitfinex","SOLUSD",1645792444029,54.01487407,89.986,89.904,0.25]
["bitfinex","SOLUSD",1645792444030,1.61788221,89.982,89.904,0.25]
["bitfinex","SOLUSD",1645792444634,1.97892103,89.98,89.91,16.6853]
["bitfinex","SOLUSD",1645792445034,1.56470735,89.978,89.91,16.6853]
["bitfinex","SOLUSD",1645792445434,1.66084522,89.976,89.902,57.81915164]
["bitfinex","SOLUSD",1645792445836,1.84594449,89.974,89.902,57.81915164]
["bitfinex","SOLUSD",1645792446237,13.85405022,89.973,89.902,57.81915164]
["bitfinex","SOLUSD",1645792446434,42.07246136,89.972,89.902,57.81915164]
["bitfinex","SOLUSD",1645792446634,1.64310428,89.971,89.902,57.81915164]
["bitfinex","SOLUSD",1645792446834,1.64310428,89.971,89.871,14.26124276]
["bitfinex","SOLUSD",1645792447035,13.85405022,89.97,89.864,112.0]
["bitfinex","SOLUSD",1645792447237,1.71885623,89.969,89.864,112.0]
["bitfinex","SOLUSD",1645792447636,24.6651,89.968,89.864,112.0]
["bitfinex","SOLUSD",1645792447836,1.96926171,89.967,89.885,49.61446915]
["bitfinex","SOLUSD",1645792448240,13.85405022,89.966,89.885,49.61446915]
["bitfinex","SOLUSD",1645792448439,1.57000174,89.965,89.855,112.0]
["bitfinex","SOLUSD",1645792448637,1.57000174,89.965,89.87,16.692]
["bitfinex","SOLUSD",1645792448638,4.448,89.964,89.87,16.692]
["bitfinex","SOLUSD",1645792449137,13.85405022,89.963,89.87,16.692]
["bitfinex","SOLUSD",1645792449339,6.23308026,89.962,89.871,22.5584]
["bitfinex","SOLUSD",1645792449538,6.23308026,89.962,89.879,56.52730268]
["bitfinex","SOLUSD",1645792449739,0.25,89.961,89.879,56.52730268]
["bitfinex","SOLUSD",1645792449939,2.08134531,89.96,89.879,56.52730268]
["bitfinex","SOLUSD",1645792450140,2.08134531,89.96,89.88,128.6907]
["bitfinex","SOLUSD",1645792450440,51.27890622,89.958,89.88,161.64341113]
["bitfinex","SOLUSD",1645792450640,51.27890622,89.958,89.881,0.25]
["bitfinex","SOLUSD",1645792450842,51.27890622,89.958,89.882,112.0]
["bitfinex","SOLUSD",1645792451040,51.27890622,89.958,89.883,0.25]
["bitfinex","SOLUSD",1645792451240,51.27890622,89.958,89.883,25.19271113]
["bitfinex","SOLUSD",1645792451442,51.27890622,89.958,89.884,112.0]
["bitfinex","SOLUSD",1645792451640,0.25,89.957,89.885,0.25]
["bitfinex","SOLUSD",1645792452342,0.25,89.957,89.891,112.0]
["bitfinex","SOLUSD",1645792452641,24.6651,89.968,89.9,16.6844]
["bitfinex","SOLUSD",1645792452844,0.25,89.967,89.9,16.6844]
["bitfinex","SOLUSD",1645792453242,48.10811729,89.967,89.901,51.27654003]
["bitfinex","SOLUSD",1645792453642,48.10811729,89.967,89.91,16.6858]
["bitfinex","SOLUSD",1645792454244,1.8131708,89.966,89.91,16.6858]
["bitfinex","SOLUSD",1645792454648,1.8131708,89.966,89.89,16.6892]
["bitfinex","SOLUSD",1645792454944,1.8131708,89.966,89.863,23.1621]
["bitfinex","SOLUSD",1645792455144,13.85451473,89.965,89.863,23.1621]
["bitfinex","SOLUSD",1645792455345,1.62180874,89.964,89.863,23.1621]
["bitfinex","SOLUSD",1645792455750,1.62180874,89.964,89.88,16.6913]
["bitfinex","SOLUSD",1645792455950,13.85451473,89.963,89.881,0.25]
["bitfinex","SOLUSD",1645792456148,1.89293362,89.962,89.881,0.25]
["bitfinex","SOLUSD",1645792456551,1.89293362,89.962,89.88,16.6913]
["bitfinex","SOLUSD",1645792456746,1.89293362,89.962,89.863,23.1621]
["bitfinex","SOLUSD",1645792456747,13.85451473,89.961,89.863,23.1621]
["bitfinex","SOLUSD",1645792456962,16.6935,89.96,89.863,23.1621]
["bitfinex","SOLUSD",1645792457265,1.67277734,89.959,89.863,23.1621]
["bitfinex","SOLUSD",1645792457666,1.5333668,89.957,89.86,16.6938]
["bitfinex","SOLUSD",1645792457863,48.5633668,89.957,89.86,16.6938]
["bitfinex","SOLUSD",1645792458063,1.88542176,89.955,89.86,16.6938]
["bitfinex","SOLUSD",1645792458463,47.99639817,89.953,89.86,16.6938]
["bitfinex","SOLUSD",1645792458664,1.83406606,89.952,89.86,16.6938]
["bitfinex","SOLUSD",1645792458866,1.7016819,89.951,89.861,0.25]
["bitfinex","SOLUSD",1645792459067,1.7016819,89.951,89.861,24.2523]
["bitfinex","SOLUSD",1645792459264,13.85451473,89.95,89.861,24.2523]
["bitfinex","SOLUSD",1645792459465,1.95590174,89.949,89.86,16.6938]
["bitfinex","SOLUSD",1645792460066,13.85451473,89.948,89.86,16.6938]
["bitfinex","SOLUSD",1645792460267,2.08664754,89.947,89.86,16.6938]
["bitfinex","SOLUSD",1645792460969,1.87257352,89.945,89.86,16.6938]
["bitfinex","SOLUSD",1645792461368,1.61807922,89.943,89.86,16.6938]
["bitfinex","SOLUSD",1645792461573,1.61807922,89.943,89.861,0.25]
["bitfinex","SOLUSD",1645792461767,0.25,89.942,89.861,0.25]
["bitfinex","SOLUSD",1645792461968,0.25,89.942,89.86,16.6938]
["bitfinex","SOLUSD",1645792462167,0.25,89.942,89.861,0.25]
["bitfinex","SOLUSD",1645792464269,1.61807922,89.943,89.861,0.25]
["bitfinex","SOLUSD",1645792464469,1.529083,89.952,89.871,112.0]
["bitfinex","SOLUSD",1645792464668,1.97014125,89.956,89.872,112.25]
["bitfinex","SOLUSD",1645792464879,1.7227512,89.968,89.872,0.25]
["bitfinex","SOLUSD",1645792465070,1.7227512,89.968,89.872,28.0556354]
["bitfinex","SOLUSD",1645792465270,1.7227512,89.968,89.873,27.8056354]
["bitfinex","SOLUSD",1645792465470,1.96624221,89.966,89.89,16.6894]
["bitfinex","SOLUSD",1645792465669,1.96624221,89.966,89.891,56.50004741]
["bitfinex","SOLUSD",1645792465870,0.25,89.965,89.892,0.25]
["bitfinex","SOLUSD",1645792466272,0.25,89.965,89.892,3.11292427]
["bitfinex","SOLUSD",1645792466471,0.25,89.965,89.893,2.86292427]
["bitfinex","SOLUSD",1645792466874,0.25,89.965,89.87,2.86292427]
["bitfinex","SOLUSD",1645792467071,0.25,89.965,89.832,24.8628]
["bitfinex","SOLUSD",1645792467072,1.845015,89.959,89.832,24.8628]
["bitfinex","SOLUSD",1645792467472,23.56499274,89.958,89.832,24.8628]
["bitfinex","SOLUSD",1645792467673,45.70769018,89.939,89.84,16.6973]
["bitfinex","SOLUSD",1645792467877,1.5886608,89.938,89.84,16.6973]
["bitfinex","SOLUSD",1645792468074,15.43349379,89.938,89.832,24.8628]
["bitfinex","SOLUSD",1645792468274,6.32210539,89.937,89.832,24.8628]
["bitfinex","SOLUSD",1645792468474,19.88349379,89.937,89.832,24.8628]
["bitfinex","SOLUSD",1645792468675,3.38036321,89.936,89.832,24.8628]
["bitfinex","SOLUSD",1645792468876,4.45,89.935,89.833,48.01475321]
["bitfinex","SOLUSD",1645792469176,8.10191138,89.935,89.833,48.01475321]
["bitfinex","SOLUSD",1645792469374,16.6996,89.93,89.833,48.01475321]
["bitfinex","SOLUSD",1645792469574,6.49123432,89.929,89.833,48.01475321]
["bitfinex","SOLUSD",1645792469974,1.80770444,89.927,89.833,48.01475321]
["bitfinex","SOLUSD",1645792470580,1.80770444,89.927,89.84,16.6982]
["bitfinex","SOLUSD",1645792471577,1.80770444,89.927,89.85,16.6964]
["bitfinex","SOLUSD",1645792472680,1.71518897,89.927,89.85,16.6964]
["bitfinex","SOLUSD",1645792472879,4.449,89.945,89.851,112.0]
["bitfinex","SOLUSD",1645792473077,18.55953667,89.973,89.87,16.6924]
["bitfinex","SOLUSD",1645792473078,1.61797084,89.944,89.87,16.6924]
["bitfinex","SOLUSD",1645792473278,1.61797084,89.944,89.871,54.55549326]
["bitfinex","SOLUSD",1645792473879,1.61797084,89.944,89.872,112.0]
["bitfinex","SOLUSD",1645792474078,1.61797084,89.944,89.871,54.55549326]
["bitfinex","SOLUSD",1645792474079,1.61797084,89.944,89.873,0.25]
["bitfinex","SOLUSD",1645792474280,1.99178875,89.938,89.871,54.30549326]
["bitfinex","SOLUSD",1645792474679,22.6548,89.949,89.871,54.30549326]
["bitfinex","SOLUSD",1645792474680,1.67193305,89.948,89.871,54.30549326]
["bitfinex","SOLUSD",1645792474880,1.67193305,89.948,89.872,0.25]
["bitfinex","SOLUSD",1645792475078,22.6548,89.949,89.872,3.11292427]
["bitfinex","SOLUSD",1645792475278,22.6548,89.949,89.873,2.86292427]
["bitfinex","SOLUSD",1645792475480,22.6548,89.949,89.881,112.0]
["bitfinex","SOLUSD",1645792475679,22.6548,89.949,89.882,0.25]
["bitfinex","SOLUSD",1645792475879,22.6548,89.949,89.882,3.11292427]
["bitfinex","SOLUSD",1645792476280,2.31391133,89.948,89.883,2.86292427]
["bitfinex","SOLUSD",1645792476481,2.31391133,89.948,89.871,54.30549326]
["bitfinex","SOLUSD",1645792476681,2.31391133,89.948,89.88,16.6913]
["bitfinex","SOLUSD",1645792476883,2.31391133,89.948,89.881,0.25]
["bitfinex","SOLUSD",1645792476884,0.25,89.948,89.881,0.25]
["bitfinex","SOLUSD",1645792477080,0.25,89.948,89.881,3.11292427]
["bitfinex","SOLUSD",1645792477280,22.6548,89.949,89.881,115.11292427]
["bitfinex","SOLUSD",1645792477481,22.6548,89.949,89.882,2.86292427]
["bitfinex","SOLUSD",1645792477683,22.6548,89.949,89.883,0.25]
["bitfinex","SOLUSD",1645792477883,1.84986781,89.966,89.883,0.25]
["bitfinex","SOLUSD",1645792478083,2.05185441,89.978,89.891,112.0]
["bitfinex","SOLUSD",1645792478284,150.3308,90.016,89.884,2.86292427]
["bitfinex","SOLUSD",1645792478285,1.66377862,90.003,89.901,112.0]
["bitfinex","SOLUSD",1645792478483,4.447,90.011,89.911,112.0]
["bitfinex","SOLUSD",1645792478684,3.10247333,90.042,89.91,13.45]
["bitfinex","SOLUSD",1645792478685,1.63613614,90.042,89.913,112.0]
["bitfinex","SOLUSD",1645792478884,1.76027891,90.014,89.914,0.25]
["bitfinex","SOLUSD",1645792479386,1.76027891,90.014,89.916,112.0]
["bitfinex","SOLUSD",1645792479586,1.76027891,90.014,89.93,13.45]
["bitfinex","SOLUSD",1645792479784,25.81097287,90.013,89.93,13.45]
["bitfinex","SOLUSD",1645792479986,1.51787657,90.012,89.931,0.25]
["bitfinex","SOLUSD",1645792480884,1.51787657,90.012,89.941,48.86192996]
["bitfinex","SOLUSD",1645792481085,1.55625045,90.014,89.942,0.25]
["bitfinex","SOLUSD",1645792481488,0.25,90.013,89.942,8.01]
["bitfinex","SOLUSD",1645792482487,0.25,90.013,89.95,16.6765]
["bitfinex","SOLUSD",1645792482689,1.55625045,90.014,89.95,16.6765]
["bitfinex","SOLUSD",1645792482890,2.01444495,90.039,89.951,2.86292427]
["bitfinex","SOLUSD",1645792483289,1.65548166,90.068,89.951,2.86292427]
["bitfinex","SOLUSD",1645792483489,1.58947287,90.067,89.951,2.86292427]
["bitfinex","SOLUSD",1645792483694,1.58947287,90.067,89.97,16.6721]
["bitfinex","SOLUSD",1645792483989,2.00048353,90.065,89.971,46.81022381]
["bitfinex","SOLUSD",1645792484392,15.66285998,90.064,89.971,46.81022381]
["bitfinex","SOLUSD",1645792484593,1.58990258,90.063,89.971,46.81022381]
["bitfinex","SOLUSD",1645792484792,1.54943288,90.062,89.972,0.25]
["bitfinex","SOLUSD",1645792484994,3.13890575,90.062,89.972,0.25]
["bitfinex","SOLUSD",1645792485192,1.76951879,90.06,89.972,0.25]
["bitfinex","SOLUSD",1645792485592,1.64188229,90.058,89.972,0.25]
["bitfinex","SOLUSD",1645792485792,113.89390005,90.056,89.92,55.5932]
["bitfinex","SOLUSD",1645792485992,6.37026258,90.055,89.934,23.712]
["bitfinex","SOLUSD",1645792486192,7.95973545,90.055,89.934,23.712]
["bitfinex","SOLUSD",1645792486393,1.68444533,90.053,89.934,23.712]
["bitfinex","SOLUSD",1645792486796,13.82338711,90.052,89.935,57.46353136]
["bitfinex","SOLUSD",1645792487002,1.96054324,90.051,89.935,57.46353136]
["bitfinex","SOLUSD",1645792487298,1.51445185,90.049,89.936,0.25]
["bitfinex","SOLUSD",1645792487496,1.51445185,90.049,89.94,16.6789]
["bitfinex","SOLUSD",1645792487795,1.51445185,90.049,89.941,0.25]
["bitfinex","SOLUSD",1645792487997,112.0,90.047,89.935,57.46353136]
["bitfinex","SOLUSD",1645792488197,1.81894105,90.046,89.935,57.46353136]
["bitfinex","SOLUSD",1645792488398,40.95483599,90.046,89.935,57.46353136]
["bitfinex","SOLUSD",1645792488597,29.75650783,90.045,89.935,57.46353136]
["bitfinex","SOLUSD",1645792488798,23.9494,90.044,89.935,57.46353136]
["bitfinex","SOLUSD",1645792488999,35.60262913,90.039,89.935,57.46353136]
["bitfinex","SOLUSD",1645792489198,16.6822,90.02,89.935,57.46353136]
["bitfinex","SOLUSD",1645792489399,1.60384193,90.018,89.936,0.25]
["bitfinex","SOLUSD",1645792489602,1.60384193,90.018,89.935,57.46353136]
["bitfinex","SOLUSD",1645792489799,3.1933148,90.018,89.935,57.46353136]
["bitfinex","SOLUSD",1645792491317,0.25,90.017,89.935,57.46353136]
["bitfinex","SOLUSD",1645792491718,0.25,90.017,89.93,16.6808]
["bitfinex","SOLUSD",1645792491919,1.64347659,90.009,89.91,16.6839]
["bitfinex","SOLUSD",1645792492318,1.58947287,90.008,89.91,16.6839]
["bitfinex","SOLUSD",1645792492718,52.74327458,90.006,89.911,53.30150994]
["bitfinex","SOLUSD",1645792492920,1.86289437,90.005,89.911,53.30150994]
["bitfinex","SOLUSD",1645792493121,1.71349425,89.999,89.89,55.6129]
["bitfinex","SOLUSD",1645792493419,1.71349425,89.999,89.891,49.3484]
["bitfinex","SOLUSD",1645792493619,1.58947287,89.998,89.894,1.3707544]
["bitfinex","SOLUSD",1645792494221,1.58947287,89.998,89.895,55.23536813]
["bitfinex","SOLUSD",1645792494624,1.64579363,89.989,89.895,55.23536813]
["bitfinex","SOLUSD",1645792494819,49.7269,89.988,89.896,0.25]
["bitfinex","SOLUSD",1645792495023,2.09316601,89.987,89.896,0.25]
["bitfinex","SOLUSD",1645792495222,3.68263888,89.987,89.896,0.25]
["bitfinex","SOLUSD",1645792495622,1.58947287,89.986,89.896,0.25]
["bitfinex","SOLUSD",1645792495821,0.25,89.985,89.896,0.25]
["bitfinex","SOLUSD",1645792496023,0.25,89.985,89.895,55.23536813]
["bitfinex","SOLUSD",1645792496024,16.6897,89.98,89.895,55.23536813]
["bitfinex","SOLUSD",1645792496223,44.81378298,89.979,89.895,55.23536813]
["bitfinex","SOLUSD",1645792496426,1.70934796,89.978,89.895,55.23536813]
["bitfinex","SOLUSD",1645792496823,3.29882083,89.978,89.895,55.23536813]
["bitfinex","SOLUSD",1645792497022,1.58947287,89.977,89.895,55.23536813]
["bitfinex","SOLUSD",1645792497225,1.99208915,89.975,89.895,55.23536813]
["bitfinex","SOLUSD",1645792497627,1.92598085,89.959,89.895,55.23536813]
["bitfinex","SOLUSD",1645792497823,1.63178098,89.975,89.895,55.23536813]
["bitfinex","SOLUSD",1645792499325,1.63178098,89.975,89.896,0.25]
["bitfinex","SOLUSD",1645792499729,1.63178098,89.975,89.895,55.23536813]
["bitfinex","SOLUSD",1645792499927,3.22125385,89.975,89.895,55.23536813]
["bitfinex","SOLUSD",1645792500527,24.1001,89.976,89.895,55.23536813]
["bitfinex","SOLUSD",1645792500528,1.7254287,89.969,89.895,55.23536813]
["bitfinex","SOLUSD",1645792500728,0.25,89.974,89.895,55.23536813]
["bitfinex","SOLUSD",1645792501129,1.76369802,89.974,89.895,55.23536813]
["bitfinex","SOLUSD",1645792503536,1.76369802,89.974,89.9,16.6877]
["bitfinex","SOLUSD",1645792503833,1.51369802,89.974,89.901,0.25]
["bitfinex","SOLUSD",1645792504633,1.51369802,89.974,89.9,16.6877]
["bitfinex","SOLUSD",1645792505036,0.25,89.973,89.896,22.8592]
["bitfinex","SOLUSD",1645792506035,1.92489115,89.973,89.896,22.8592]
["bitfinex","SOLUSD",1645792506438,1.92489115,89.973,89.895,55.23536813]
["bitfinex","SOLUSD",1645792506636,1.82788778,89.969,89.895,55.23536813]
["bitfinex","SOLUSD",1645792507237,1.58947287,89.968,89.895,55.23536813]
["bitfinex","SOLUSD",1645792507445,1.58947287,89.968,89.894,1.3707544]
["bitfinex","SOLUSD",1645792507737,128.6939,89.96,89.894,1.3707544]
["bitfinex","SOLUSD",1645792507942,128.6939,89.96,89.81,13.45]
["bitfinex","SOLUSD",1645792507943,112.0,89.949,89.81,13.45]
["bitfinex","SOLUSD",1645792508138,112.0,89.947,89.816,22.6074]
["bitfinex","SOLUSD",1645792508337,6.4613777,89.946,89.817,112.0]
["bitfinex","SOLUSD",1645792508537,49.73505839,89.945,89.875,55.95749304]
["bitfinex","SOLUSD",1645792508738,1.65167432,89.929,89.875,55.95749304]
["bitfinex","SOLUSD",1645792509140,1.79588525,89.944,89.875,55.95749304]
["bitfinex","SOLUSD",1645792509339,1.79588525,89.944,89.875,1.7845328]
["bitfinex","SOLUSD",1645792509538,1.58947287,89.943,89.875,1.7845328]
["bitfinex","SOLUSD",1645792509940,16.6976,89.94,89.875,1.7845328]
["bitfinex","SOLUSD",1645792510144,2.01754735,89.939,89.875,1.7845328]
["bitfinex","SOLUSD",1645792510339,2.01754735,89.939,89.876,59.31847527]
["bitfinex","SOLUSD",1645792510539,1.75277468,89.944,89.876,64.76847527]
["bitfinex","SOLUSD",1645792511442,1.75277468,89.944,89.875,1.7845328]
["bitfinex","SOLUSD",1645792511642,0.25,89.943,89.875,1.7845328]
["bitfinex","SOLUSD",1645792512042,16.697,89.94,89.875,1.7845328]
["bitfinex","SOLUSD",1645792512246,1.5379536,89.939,89.875,1.7845328]
["bitfinex","SOLUSD",1645792512446,3.12742647,89.939,89.875,1.7845328]
["bitfinex","SOLUSD",1645792512845,6.03847287,89.938,89.875,1.7845328]
["bitfinex","SOLUSD",1645792513049,1.72976705,89.936,89.875,1.7845328]
["bitfinex","SOLUSD",1645792513248,4.449,89.935,89.875,1.7845328]
["bitfinex","SOLUSD",1645792513447,16.7014,89.92,89.875,1.7845328]
["bitfinex","SOLUSD",1645792513744,44.44844247,89.918,89.875,1.7845328]
["bitfinex","SOLUSD",1645792513945,1.52348617,89.917,89.875,1.7845328]
["bitfinex","SOLUSD",1645792514747,2.07591152,89.909,89.875,1.7845328]
["bitfinex","SOLUSD",1645792515148,0.25,89.908,89.875,1.7845328]
["bitfinex","SOLUSD",1645792515547,0.25,89.908,89.83,16.701]
["bitfinex","SOLUSD",1645792515747,16.7052,89.9,89.821,22.7235]
["bitfinex","SOLUSD",1645792515948,1.54751859,89.899,89.821,22.7235]
["bitfinex","SOLUSD",1645792516549,47.95052559,89.898,89.822,46.49788643]
["bitfinex","SOLUSD",1645792516748,1.80762099,89.897,89.822,49.3608107]
["bitfinex","SOLUSD",1645792517149,7.90762099,89.897,89.823,2.86292427]
["bitfinex","SOLUSD",1645792517350,1.58947287,89.896,89.789,4.45]
["bitfinex","SOLUSD",1645792517751,1.58947287,89.896,89.787,46.7938]
["bitfinex","SOLUSD",1645792517951,16.7063,89.89,89.787,46.7938]
["bitfinex","SOLUSD",1645792518152,1.69121642,89.889,89.788,57.60246943]
["bitfinex","SOLUSD",1645792518354,3.28068929,89.889,89.788,57.60246943]
["bitfinex","SOLUSD",1645792518654,1.58947287,89.888,89.789,0.25]
["bitfinex","SOLUSD",1645792518851,25.84197287,89.888,89.789,0.25]
["bitfinex","SOLUSD",1645792519053,1.65783811,89.887,89.789,0.25]
["bitfinex","SOLUSD",1645792519251,3.24731098,89.887,89.789,0.25]
["bitfinex","SOLUSD",1645792519452,16.7084,89.88,89.79,16.7084]
["bitfinex","SOLUSD",1645792519754,46.61647752,89.879,89.791,0.25]
["bitfinex","SOLUSD",1645792519953,1.65589878,89.878,89.791,0.25]
["bitfinex","SOLUSD",1645792520155,1.65589878,89.878,89.79,16.7084]
["bitfinex","SOLUSD",1645792520453,1.65589878,89.878,89.772,4.452]
["bitfinex","SOLUSD",1645792520454,112.0,89.877,89.772,4.452]
["bitfinex","SOLUSD",1645792520653,1.57482541,89.868,89.75,16.7148]
["bitfinex","SOLUSD",1645792520855,1.82097754,89.866,89.75,16.7148]
["bitfinex","SOLUSD",1645792521055,4.453,89.865,89.75,16.7148]
["bitfinex","SOLUSD",1645792521254,46.19521807,89.849,89.751,54.1503332]
["bitfinex","SOLUSD",1645792521455,1.5812599,89.847,89.751,54.1503332]
["bitfinex","SOLUSD",1645792522155,1.5812599,89.847,89.752,24.6973]
["bitfinex","SOLUSD",1645792522455,16.7165,89.84,89.752,24.6973]
["bitfinex","SOLUSD",1645792522657,2.06815529,89.839,89.752,24.6973]
["bitfinex","SOLUSD",1645792523055,2.06815529,89.839,89.753,0.25]
["bitfinex","SOLUSD",1645792523656,1.58947287,89.838,89.753,0.25]
["bitfinex","SOLUSD",1645792526058,46.2258,89.848,89.76,16.7135]
["bitfinex","SOLUSD",1645792526258,1.64548864,89.847,89.761,0.25]
["bitfinex","SOLUSD",1645792526558,1.64548864,89.847,89.761,2.86292427]
["bitfinex","SOLUSD",1645792526757,1.64548864,89.847,89.752,24.6973]
["bitfinex","SOLUSD",1645792526758,0.25,89.846,89.762,2.86292427]
["bitfinex","SOLUSD",1645792527357,0.25,89.846,89.752,24.6973]
["bitfinex","SOLUSD",1645792527557,1.58947287,89.845,89.752,24.6973]
["bitfinex","SOLUSD",1645792527958,1.58947287,89.845,89.753,0.25]
["bitfinex","SOLUSD",1645792528158,1.58947287,89.845,89.752,24.6973]
["bitfinex","SOLUSD",1645792528557,112.0,89.839,89.752,24.6973]
["bitfinex","SOLUSD",1645792528757,16.7201,89.82,89.73,58.2951]
["bitfinex","SOLUSD",1645792528960,25.89728497,89.819,89.73,41.5769]
["bitfinex","SOLUSD",1645792529157,1.54835185,89.818,89.731,50.20495855]
["bitfinex","SOLUSD",1645792529358,1.7754045,89.817,89.703,27.7534]
["bitfinex","SOLUSD",1645792529558,1.9464996,89.816,89.703,23.2984]
["bitfinex","SOLUSD",1645792529758,6.47917609,89.815,89.704,2.86292427]
["bitfinex","SOLUSD",1645792529958,8.06864896,89.815,89.704,2.86292427]
["bitfinex","SOLUSD",1645792530158,112.0,89.809,89.703,23.2984]
["bitfinex","SOLUSD",1645792530363,6.36868149,89.808,89.705,49.63329722]
["bitfinex","SOLUSD",1645792530558,3.50215436,89.808,89.705,49.63329722]
["bitfinex","SOLUSD",1645792530764,1.5844418,89.806,89.705,49.63329722]
["bitfinex","SOLUSD",1645792530959,45.19441151,89.805,89.705,49.63329722]
["bitfinex","SOLUSD",1645792531159,0.25,89.804,89.705,49.63329722]
["bitfinex","SOLUSD",1645792531361,2.19208245,89.804,89.705,49.63329722]
["bitfinex","SOLUSD",1645792531559,47.20455655,89.779,89.705,49.63329722]
["bitfinex","SOLUSD",1645792531959,1.80570002,89.778,89.706,2.86292427]
["bitfinex","SOLUSD",1645792532359,1.80570002,89.778,89.705,49.63329722]
["bitfinex","SOLUSD",1645792533064,47.20455655,89.779,89.687,24.8639]
["bitfinex","SOLUSD",1645792533065,16.7291,89.77,89.691,4.457]
["bitfinex","SOLUSD",1645792533264,1.58947287,89.777,89.675,4.457]
["bitfinex","SOLUSD",1645792533265,1.55327308,89.769,89.675,4.457]
["bitfinex","SOLUSD",1645792533462,1.58947287,89.777,89.67,33.6119]
["bitfinex","SOLUSD",1645792533661,3.21757456,89.777,89.67,16.7295]
["bitfinex","SOLUSD",1645792533861,3.21757456,89.777,89.646,2.86292427]
["bitfinex","SOLUSD",1645792533862,1.58947287,89.768,89.647,4.458]
["bitfinex","SOLUSD",1645792534062,45.19441151,89.759,89.648,48.40133098]
["bitfinex","SOLUSD",1645792534262,16.7352,89.74,89.65,16.7334]
["bitfinex","SOLUSD",1645792534463,47.20455655,89.738,89.65,16.7334]
["bitfinex","SOLUSD",1645792534663,47.20455655,89.738,89.651,4.458]
["bitfinex","SOLUSD",1645792534861,1.91384311,89.737,89.651,4.458]
["bitfinex","SOLUSD",1645792535262,1.91384311,89.737,89.652,0.25]
["bitfinex","SOLUSD",1645792535463,1.91384311,89.737,89.653,4.458]
["bitfinex","SOLUSD",1645792535765,1.91384311,89.737,89.654,0.25]
["bitfinex","SOLUSD",1645792535962,24.465,89.769,89.66,16.7327]
["bitfinex","SOLUSD",1645792536163,16.7318,89.76,89.661,116.708]
["bitfinex","SOLUSD",1645792536366,24.7934,89.777,89.661,129.96930873]
["bitfinex","SOLUSD",1645792536563,1.9431548,89.776,89.662,23.3998]
["bitfinex","SOLUSD",1645792536763,1.9431548,89.776,89.663,0.25]
["bitfinex","SOLUSD",1645792536963,45.70878369,89.775,89.664,4.458]
["bitfinex","SOLUSD",1645792537163,1.80947789,89.774,89.665,22.8129]
["bitfinex","SOLUSD",1645792537364,1.80947789,89.774,89.67,13.45]
["bitfinex","SOLUSD",1645792537563,1.80947789,89.774,89.691,47.13190598]
["bitfinex","SOLUSD",1645792537763,0.25,89.773,89.691,47.13190598]
["bitfinex","SOLUSD",1645792538763,1.82187003,89.769,89.691,47.13190598]
["bitfinex","SOLUSD",1645792539163,1.82187003,89.769,89.692,0.25]
["bitfinex","SOLUSD",1645792539364,1.82187003,89.769,89.692,7.16]
["bitfinex","SOLUSD",1645792539863,1.61638585,89.774,89.692,0.25]
["bitfinex","SOLUSD",1645792540267,1.61638585,89.774,89.691,47.13190598]
["bitfinex","SOLUSD",1645792541365,16.7292,89.77,89.691,47.13190598]
["bitfinex","SOLUSD",1645792541566,1.69407602,89.769,89.691,47.13190598]
["bitfinex","SOLUSD",1645792542465,16.7314,89.76,89.691,47.13190598]
["bitfinex","SOLUSD",1645792542665,16.7314,89.76,89.66,4.457]
["bitfinex","SOLUSD",1645792542666,113.52118958,89.759,89.66,21.1895]
["bitfinex","SOLUSD",1645792542865,112.0,89.757,89.611,45.9744]
["bitfinex","SOLUSD",1645792543065,112.0,89.755,89.612,4.46]
["bitfinex","SOLUSD",1645792543266,112.0,89.749,89.612,4.46]
["bitfinex","SOLUSD",1645792543471,5.98148293,89.749,89.612,18.18930873]
["bitfinex","SOLUSD",1645792543667,1.9176203,89.747,89.613,46.57725391]
["bitfinex","SOLUSD",1645792543868,4.46,89.746,89.614,116.46]
["bitfinex","SOLUSD",1645792544069,4.46,89.746,89.615,0.25]
["bitfinex","SOLUSD",1645792544268,4.46,89.746,89.616,4.46]
["bitfinex","SOLUSD",1645792544470,16.7368,89.73,89.64,16.7364]
["bitfinex","SOLUSD",1645792544668,47.57475745,89.729,89.641,58.88448004]
["bitfinex","SOLUSD",1645792544870,2.04527156,89.728,89.641,58.88448004]
["bitfinex","SOLUSD",1645792545671,2.04527156,89.728,89.641,58.63448004]
["bitfinex","SOLUSD",1645792545875,16.738,89.72,89.641,58.63448004]
["bitfinex","SOLUSD",1645792546278,1.54164666,89.719,89.641,58.63448004]
["bitfinex","SOLUSD",1645792547197,0.25,89.718,89.641,58.63448004]
["bitfinex","SOLUSD",1645792548196,1.77397193,89.718,89.641,58.63448004]
["bitfinex","SOLUSD",1645792550899,1.77397193,89.718,89.642,0.25]
["bitfinex","SOLUSD",1645792551299,1.96295533,89.718,89.641,58.63448004]
["bitfinex","SOLUSD",1645792552700,1.89685895,89.716,89.641,58.63448004]
["bitfinex","SOLUSD",1645792552901,43.62616013,89.715,89.641,58.63448004]
["bitfinex","SOLUSD",1645792553301,1.98915903,89.714,89.64,16.7372]
["bitfinex","SOLUSD",1645792553501,43.62616013,89.715,89.624,4.46]
["bitfinex","SOLUSD",1645792553502,16.7401,89.71,89.624,4.46]
["bitfinex","SOLUSD",1645792553704,1.99576736,89.709,89.625,0.25]
["bitfinex","SOLUSD",1645792554101,1.99576736,89.709,89.624,4.46]
["bitfinex","SOLUSD",1645792554301,1.99576736,89.709,89.625,53.58761593]
["bitfinex","SOLUSD",1645792555206,0.25,89.708,89.625,53.58761593]
["bitfinex","SOLUSD",1645792555905,1.67613064,89.699,89.624,4.46]
["bitfinex","SOLUSD",1645792556105,1.59600374,89.697,89.624,4.46]
["bitfinex","SOLUSD",1645792556906,16.7436,89.69,89.625,46.72364328]
["bitfinex","SOLUSD",1645792557107,1.78136495,89.689,89.625,46.72364328]
["bitfinex","SOLUSD",1645792557507,1.58951063,89.689,89.625,46.72364328]
["bitfinex","SOLUSD",1645792558208,43.62616013,89.679,89.625,46.72364328]
["bitfinex","SOLUSD",1645792558407,2.02420301,89.678,89.625,46.72364328]
["bitfinex","SOLUSD",1645792559408,2.02420301,89.678,89.624,4.46]
["bitfinex","SOLUSD",1645792560110,0.25,89.677,89.624,4.46]
["bitfinex","SOLUSD",1645792560712,2.02878868,89.668,89.58,16.7481]
["bitfinex","SOLUSD",1645792560911,2.02878868,89.668,89.515,11.6411584]
["bitfinex","SOLUSD",1645792561113,47.7384,89.678,89.515,11.6411584]
["bitfinex","SOLUSD",1645792561114,1.66545016,89.658,89.532,2.86292427]
["bitfinex","SOLUSD",1645792561314,0.25,89.657,89.532,2.86292427]
["bitfinex","SOLUSD",1645792561510,48.09816386,89.657,89.533,58.94739233]
["bitfinex","SOLUSD",1645792561710,1.82631685,89.656,89.534,23.8943]
["bitfinex","SOLUSD",1645792561911,113.58951063,89.656,89.534,23.8943]
["bitfinex","SOLUSD",1645792562110,3.30875066,89.655,89.534,23.8943]
["bitfinex","SOLUSD",1645792562312,16.7544,89.64,89.54,16.7549]
["bitfinex","SOLUSD",1645792562510,46.14031483,89.638,89.54,16.7549]
["bitfinex","SOLUSD",1645792562911,1.96624204,89.637,89.54,16.7549]
["bitfinex","SOLUSD",1645792563414,3.55575267,89.637,89.54,16.7549]
["bitfinex","SOLUSD",1645792563613,1.58951063,89.636,89.54,16.7549]
["bitfinex","SOLUSD",1645792563815,0.25,89.635,89.54,16.7549]
["bitfinex","SOLUSD",1645792564014,1.96624204,89.637,89.54,16.7549]
["bitfinex","SOLUSD",1645792564413,2.03958106,89.629,89.54,16.7549]
["bitfinex","SOLUSD",1645792564813,1.58951063,89.634,89.54,16.7549]
["bitfinex","SOLUSD",1645792565414,0.25,89.633,89.54,16.7549]
["bitfinex","SOLUSD",1645792565617,46.25865323,89.619,89.54,16.7549]
["bitfinex","SOLUSD",1645792565815,69.06145323,89.619,89.54,16.7549]
["bitfinex","SOLUSD",1645792566015,1.92255183,89.618,89.54,16.7549]
["bitfinex","SOLUSD",1645792566417,46.25865323,89.619,89.55,16.7532]
["bitfinex","SOLUSD",1645792566615,46.25865323,89.619,89.551,49.88336809]
["bitfinex","SOLUSD",1645792566815,46.25865323,89.619,89.552,0.25]
["bitfinex","SOLUSD",1645792567015,2.08406436,89.632,89.552,3.11292427]
["bitfinex","SOLUSD",1645792567215,0.25,89.633,89.552,115.11292427]
["bitfinex","SOLUSD",1645792567416,1.91138188,89.655,89.552,115.11292427]
["bitfinex","SOLUSD",1645792567623,6.25521793,89.679,89.56,16.7524]
["bitfinex","SOLUSD",1645792567820,4.463,89.709,89.571,112.0]
["bitfinex","SOLUSD",1645792568017,4.463,89.709,89.581,112.0]
["bitfinex","SOLUSD",1645792568216,16.357,89.718,89.582,2.36225534]
["bitfinex","SOLUSD",1645792568217,2.08801271,89.707,89.582,2.36225534]
["bitfinex","SOLUSD",1645792568419,2.08801271,89.707,89.59,53.31240202]
["bitfinex","SOLUSD",1645792568616,2.08801271,89.707,89.63,16.738]
["bitfinex","SOLUSD",1645792568817,2.08801271,89.707,89.6,13.45]
["bitfinex","SOLUSD",1645792569020,2.08801271,89.707,89.601,0.25]
["bitfinex","SOLUSD",1645792569216,2.08801271,89.707,89.601,18.26244888]
["bitfinex","SOLUSD",1645792569416,2.08801271,89.707,89.601,21.12537315]
["bitfinex","SOLUSD",1645792569616,2.08801271,89.707,89.602,2.86292427]
["bitfinex","SOLUSD",1645792569817,2.08801271,89.707,89.603,0.25]
["bitfinex","SOLUSD",1645792570217,2.08801271,89.707,89.604,2.86292427]
["bitfinex","SOLUSD",1645792570419,2.08801271,89.707,89.605,54.44596729]
["bitfinex","SOLUSD",1645792570618,2.08801271,89.707,89.61,16.7422]
["bitfinex","SOLUSD",1645792570818,2.08801271,89.707,89.611,0.25]
["bitfinex","SOLUSD",1645792571018,0.25,89.706,89.611,0.25]
["bitfinex","SOLUSD",1645792571220,0.25,89.706,89.612,2.86292427]
["bitfinex","SOLUSD",1645792571420,0.25,89.706,89.613,0.25]
["bitfinex","SOLUSD",1645792571721,0.25,89.706,89.613,2.86292427]
["bitfinex","SOLUSD",1645792571918,112.0,89.699,89.613,2.86292427]
["bitfinex","SOLUSD",1645792572118,1.97402948,89.698,89.6,16.7439]
["bitfinex","SOLUSD",1645792572318,116.461,89.697,89.596,2.86292427]
["bitfinex","SOLUSD",1645792572520,1.93019791,89.696,89.576,2.86292427]
["bitfinex","SOLUSD",1645792572820,116.462,89.695,89.56,2.86292427]
["bitfinex","SOLUSD",1645792573019,48.37413295,89.678,89.561,42.83516118]
["bitfinex","SOLUSD",1645792573220,49.9193881,89.678,89.58,16.7476]
["bitfinex","SOLUSD",1645792573420,2.02328406,89.677,89.581,49.11015029]
["bitfinex","SOLUSD",1645792573821,2.02328406,89.677,89.582,0.25]
["bitfinex","SOLUSD",1645792574323,1.84410654,89.669,89.581,49.11015029]
["bitfinex","SOLUSD",1645792574723,1.84410654,89.669,89.566,2.86292427]
["bitfinex","SOLUSD",1645792574724,2.30626958,89.668,89.566,2.86292427]
["bitfinex","SOLUSD",1645792574925,3.89574019,89.668,89.555,2.86292427]
["bitfinex","SOLUSD",1645792575323,16.7513,89.66,89.532,4.463]
["bitfinex","SOLUSD",1645792575525,1.93053198,89.659,89.546,2.86292427]
["bitfinex","SOLUSD",1645792575726,1.64715373,89.658,89.547,56.25283106]
["bitfinex","SOLUSD",1645792575927,1.64715373,89.658,89.56,16.7508]
["bitfinex","SOLUSD",1645792576125,1.64715373,89.658,89.561,54.8566725]
["bitfinex","SOLUSD",1645792576325,1.64715373,89.658,89.561,57.46959677]
["bitfinex","SOLUSD",1645792577225,1.64715373,89.658,89.562,2.86292427]
["bitfinex","SOLUSD",1645792577526,1.64715373,89.658,89.57,16.7501]
["bitfinex","SOLUSD",1645792577727,1.64715373,89.658,89.571,0.25]
["bitfinex","SOLUSD",1645792578126,1.64715373,89.658,89.571,3.11292427]
["bitfinex","SOLUSD",1645792578329,0.25,89.657,89.572,2.86292427]
["bitfinex","SOLUSD",1645792578529,0.25,89.657,89.573,0.25]
["bitfinex","SOLUSD",1645792578725,0.25,89.657,89.58,16.748]
["bitfinex","SOLUSD",1645792578926,0.25,89.657,89.581,57.83676172]
["bitfinex","SOLUSD",1645792579329,0.25,89.657,89.582,115.11292427]
["bitfinex","SOLUSD",1645792579530,1.58302232,89.676,89.582,115.11292427]
["bitfinex","SOLUSD",1645792579531,1.58302232,89.676,89.582,3.11292427]
["bitfinex","SOLUSD",1645792579733,1.58302232,89.676,89.583,2.86292427]
["bitfinex","SOLUSD",1645792579930,1.58302232,89.676,89.584,0.25]
["bitfinex","SOLUSD",1645792580233,1.93863372,89.674,89.59,16.7466]
["bitfinex","SOLUSD",1645792580931,1.93863372,89.674,89.581,57.83676172]
["bitfinex","SOLUSD",1645792581232,112.0,89.669,89.564,51.90282427]
["bitfinex","SOLUSD",1645792581432,2.00895118,89.668,89.565,0.25]
["bitfinex","SOLUSD",1645792581632,2.00895118,89.668,89.564,51.90282427]
["bitfinex","SOLUSD",1645792581835,0.25,89.667,89.564,51.90282427]
["bitfinex","SOLUSD",1645792582232,1.83947061,89.667,89.565,57.54462741]
["bitfinex","SOLUSD",1645792582433,6.05247061,89.666,89.565,57.54462741]
["bitfinex","SOLUSD",1645792582635,33.51414474,89.649,89.565,57.54462741]
["bitfinex","SOLUSD",1645792582833,2.03192707,89.648,89.565,57.54462741]
["bitfinex","SOLUSD",1645792583634,16.753,89.64,89.565,57.54462741]
["bitfinex","SOLUSD",1645792584036,2.07760595,89.639,89.565,57.54462741]
["bitfinex","SOLUSD",1645792584635,2.07760595,89.639,89.547,2.86292427]
["bitfinex","SOLUSD",1645792584836,16.7552,89.63,89.548,0.25]
["bitfinex","SOLUSD",1645792585036,1.74223598,89.629,89.548,0.25]
["bitfinex","SOLUSD",1645792585238,1.74223598,89.629,89.548,3.11292427]
["bitfinex","SOLUSD",1645792585636,47.53128185,89.628,89.549,51.56135771]
["bitfinex","SOLUSD",1645792585836,1.78499652,89.627,89.55,0.25]
["bitfinex","SOLUSD",1645792586237,1.78499652,89.627,89.549,51.56135771]
["bitfinex","SOLUSD",1645792586436,16.7567,89.62,89.546,4.462]
["bitfinex","SOLUSD",1645792586646,2.05429868,89.619,89.546,4.462]
["bitfinex","SOLUSD",1645792586839,3.64376929,89.619,89.546,4.462]
["bitfinex","SOLUSD",1645792587239,1.83947061,89.618,89.546,4.462]
["bitfinex","SOLUSD",1645792587439,16.7597,89.61,89.442,112.1]
["bitfinex","SOLUSD",1645792587639,16.7597,89.61,89.466,47.4708]
["bitfinex","SOLUSD",1645792587640,112.0,89.599,89.466,47.4708]
["bitfinex","SOLUSD",1645792587843,1.51419244,89.598,89.466,47.4708]
["bitfinex","SOLUSD",1645792588256,112.0,89.596,89.466,47.4708]
["bitfinex","SOLUSD",1645792588454,16.7694,89.56,89.47,14.2686]
["bitfinex","SOLUSD",1645792588655,47.94668008,89.559,89.47,14.2686]
["bitfinex","SOLUSD",1645792588854,45.94703661,89.559,89.47,14.2686]
["bitfinex","SOLUSD",1645792589056,1.75349467,89.558,89.47,14.2686]
["bitfinex","SOLUSD",1645792589658,1.75349467,89.558,89.471,0.25]
["bitfinex","SOLUSD",1645792589856,16.77,89.55,89.47,14.2686]
["bitfinex","SOLUSD",1645792590056,16.77,89.55,89.467,51.32182393]
["bitfinex","SOLUSD",1645792590256,2.09689709,89.549,89.467,51.32182393]
["bitfinex","SOLUSD",1645792590456,1.65574925,89.558,89.467,51.32182393]
["bitfinex","SOLUSD",1645792590857,1.65574925,89.558,89.468,2.86292427]
["bitfinex","SOLUSD",1645792591057,45.94703661,89.559,89.47,16.7679]
["bitfinex","SOLUSD",1645792591260,45.94703661,89.559,89.471,112.25]
["bitfinex","SOLUSD",1645792591457,45.94703661,89.559,89.471,115.11292427]
["bitfinex","SOLUSD",1645792591658,45.94703661,89.559,89.471,3.11292427]
["bitfinex","SOLUSD",1645792591857,45.94703661,89.559,89.472,2.86292427]
["bitfinex","SOLUSD",1645792592057,45.94703661,89.559,89.49,16.764]
["bitfinex","SOLUSD",1645792592260,45.94703661,89.559,89.491,54.10693074]
["bitfinex","SOLUSD",1645792592659,1.73523427,89.558,89.491,54.10693074]
["bitfinex","SOLUSD",1645792593158,10.26523427,89.558,89.491,53.85693074]
["bitfinex","SOLUSD",1645792593558,0.25,89.557,89.491,53.85693074]
["bitfinex","SOLUSD",1645792594559,0.25,89.557,89.468,23.0872]
["bitfinex","SOLUSD",1645792594765,16.77,89.55,89.47,16.7687]
["bitfinex","SOLUSD",1645792594960,1.78715155,89.549,89.46,13.45]
["bitfinex","SOLUSD",1645792595561,128.8728,89.55,89.45,48.62669528]
["bitfinex","SOLUSD",1645792595760,3.63155611,89.549,89.45,48.12669528]
["bitfinex","SOLUSD",1645792595961,48.6753645,89.539,89.45,48.12669528]
["bitfinex","SOLUSD",1645792596160,1.9322617,89.538,89.45,48.12669528]
["bitfinex","SOLUSD",1645792596361,3.52173231,89.538,89.45,48.12669528]
["bitfinex","SOLUSD",1645792596561,1.58947061,89.537,89.45,48.12669528]
["bitfinex","SOLUSD",1645792596961,1.9322617,89.538,89.45,48.12669528]
["bitfinex","SOLUSD",1645792597264,1.83947061,89.537,89.42,13.45]
["bitfinex","SOLUSD",1645792597465,16.7771,89.52,89.414,2.86292427]
["bitfinex","SOLUSD",1645792597662,50.91579427,89.519,89.4,2.86292427]
["bitfinex","SOLUSD",1645792597867,49.1394,89.519,89.411,112.0]
["bitfinex","SOLUSD",1645792598062,47.97320687,89.518,89.411,167.45232921]
["bitfinex","SOLUSD",1645792598464,1.5371311,89.517,89.42,13.45]
["bitfinex","SOLUSD",1645792598662,1.5371311,89.517,89.411,167.45232921]
["bitfinex","SOLUSD",1645792598862,1.5371311,89.517,89.412,0.25]
["bitfinex","SOLUSD",1645792599262,1.5371311,89.517,89.43,16.7761]
["bitfinex","SOLUSD",1645792599461,1.5371311,89.517,89.431,48.05682767]
["bitfinex","SOLUSD",1645792600266,49.1394,89.519,89.432,112.25]
["bitfinex","SOLUSD",1645792600465,16.7735,89.54,89.44,16.7744]
["bitfinex","SOLUSD",1645792600668,16.7735,89.54,89.441,0.25]
["bitfinex","SOLUSD",1645792600669,1.80819883,89.539,89.441,0.25]
["bitfinex","SOLUSD",1645792601266,44.82119973,89.538,89.441,0.25]
["bitfinex","SOLUSD",1645792601471,2.07092555,89.537,89.441,0.25]
["bitfinex","SOLUSD",1645792601669,16.7741,89.53,89.44,13.45]
["bitfinex","SOLUSD",1645792601870,2.032302,89.529,89.44,13.45]
["bitfinex","SOLUSD",1645792603468,2.032302,89.529,89.44,30.2248]
["bitfinex","SOLUSD",1645792604067,0.25,89.528,89.44,30.2248]
["bitfinex","SOLUSD",1645792604267,0.25,89.528,89.441,0.25]
["bitfinex","SOLUSD",1645792604467,0.25,89.528,89.45,16.7723]
["bitfinex","SOLUSD",1645792604668,0.25,89.528,89.451,49.52304722]
["bitfinex","SOLUSD",1645792604867,0.25,89.536,89.451,49.52304722]
["bitfinex","SOLUSD",1645792606267,0.25,89.536,89.46,16.7709]
["bitfinex","SOLUSD",1645792608169,2.09757258,89.537,89.46,16.7709]
["bitfinex","SOLUSD",1645792609771,16.7744,89.53,89.451,49.52304722]
["bitfinex","SOLUSD",1645792609971,1.9699771,89.529,89.451,49.52304722]
["bitfinex","SOLUSD",1645792611273,0.25,89.528,89.451,49.52304722]
["bitfinex","SOLUSD",1645792613775,1.6258728,89.534,89.46,30.2207]
["bitfinex","SOLUSD",1645792613977,4.469,89.578,89.46,30.2207]
["bitfinex","SOLUSD",1645792613978,1.65983218,89.545,89.461,0.25]
["bitfinex","SOLUSD",1645792614374,1.65983218,89.545,89.46,13.45]
["bitfinex","SOLUSD",1645792615578,1.65983218,89.545,89.481,59.97960378]
["bitfinex","SOLUSD",1645792616777,1.94198783,89.537,89.481,59.97960378]
["bitfinex","SOLUSD",1645792617377,0.25,89.536,89.481,59.97960378]
["bitfinex","SOLUSD",1645792617578,0.25,89.536,89.46,30.2199]
["bitfinex","SOLUSD",1645792617779,0.25,89.536,89.46,16.7699]
["bitfinex","SOLUSD",1645792618381,0.25,89.536,89.46,30.2199]
["bitfinex","SOLUSD",1645792618580,0.25,89.536,89.461,43.38774256]
["bitfinex","SOLUSD",1645792620283,1.94198783,89.537,89.461,43.38774256]
["bitfinex","SOLUSD",1645792620683,1.94198783,89.537,89.45,13.45]
["bitfinex","SOLUSD",1645792620885,16.7744,89.53,89.44,13.45]
["bitfinex","SOLUSD",1645792621084,1.69146475,89.529,89.44,13.45]
["bitfinex","SOLUSD",1645792621684,16.7744,89.53,89.44,13.45]
["bitfinex","SOLUSD",1645792621685,23.3083,89.528,89.442,53.35725265]
["bitfinex","SOLUSD",1645792621883,2.04447824,89.527,89.442,53.35725265]
["bitfinex","SOLUSD",1645792622283,10.51447824,89.527,89.44,13.45]
["bitfinex","SOLUSD",1645792622482,10.51447824,89.527,89.44,30.2248]
["bitfinex","SOLUSD",1645792622684,16.7765,89.52,89.44,13.45]
["bitfinex","SOLUSD",1645792622883,1.86701196,89.519,89.432,22.7338]
["bitfinex","SOLUSD",1645792623283,1.59047922,89.526,89.432,22.7338]
["bitfinex","SOLUSD",1645792623284,43.2468652,89.518,89.433,44.99113535]
["bitfinex","SOLUSD",1645792623485,1.98575992,89.517,89.433,44.99113535]
["bitfinex","SOLUSD",1645792624584,1.63726598,89.509,89.432,22.7338]
["bitfinex","SOLUSD",1645792625488,1.63726598,89.509,89.442,52.71084444]
["bitfinex","SOLUSD",1645792625688,22.7392,89.517,89.442,52.71084444]
["bitfinex","SOLUSD",1645792625886,1.92262177,89.516,89.442,52.71084444]
["bitfinex","SOLUSD",1645792626685,1.92262177,89.516,89.44,16.7749]
["bitfinex","SOLUSD",1645792627285,0.25,89.515,89.44,16.7749]
["bitfinex","SOLUSD",1645792627686,0.25,89.515,89.442,53.04052475]
["bitfinex","SOLUSD",1645792628690,43.2468652,89.518,89.442,53.04052475]
["bitfinex","SOLUSD",1645792628691,43.2468652,89.518,89.45,16.7729]
["bitfinex","SOLUSD",1645792628891,43.2468652,89.518,89.461,59.77678139]
["bitfinex","SOLUSD",1645792630094,0.25,89.517,89.461,59.77678139]
["bitfinex","SOLUSD",1645792630294,43.2468652,89.518,89.461,59.77678139]
["bitfinex","SOLUSD",1645792630496,1.70815415,89.545,89.462,2.86292427]
["bitfinex","SOLUSD",1645792630694,1.70815415,89.545,89.463,0.25]
["bitfinex","SOLUSD",1645792630899,1.70815415,89.545,89.462,2.86292427]
["bitfinex","SOLUSD",1645792631094,1.70815415,89.545,89.464,2.86292427]
["bitfinex","SOLUSD",1645792631296,1.70815415,89.545,89.47,16.7692]
["bitfinex","SOLUSD",1645792631496,54.16779934,89.544,89.47,16.7692]
["bitfinex","SOLUSD",1645792631899,1.75733585,89.543,89.461,59.77678139]
["bitfinex","SOLUSD",1645792632100,1.75733585,89.543,89.435,2.86292427]
["bitfinex","SOLUSD",1645792632299,1.75733585,89.543,89.45,16.7723]
["bitfinex","SOLUSD",1645792632800,1.75733585,89.543,89.451,24.0397]
["bitfinex","SOLUSD",1645792632999,1.75733585,89.543,89.461,51.84819428]
["bitfinex","SOLUSD",1645792633801,0.25,89.542,89.461,51.84819428]
["bitfinex","SOLUSD",1645792634500,16.773,89.54,89.461,51.84819428]
["bitfinex","SOLUSD",1645792634702,0.25,89.542,89.461,54.71111855]
["bitfinex","SOLUSD",1645792635603,0.25,89.542,89.461,51.84819428]
["bitfinex","SOLUSD",1645792636007,16.7729,89.54,89.461,51.84819428]
["bitfinex","SOLUSD",1645792636204,1.86478327,89.539,89.461,51.84819428]
["bitfinex","SOLUSD",1645792636605,24.58608327,89.539,89.461,51.84819428]
["bitfinex","SOLUSD",1645792636804,1.59461321,89.538,89.461,51.84819428]
["bitfinex","SOLUSD",1645792637220,0.25,89.537,89.461,51.84819428]
["bitfinex","SOLUSD",1645792637621,1.54731993,89.529,89.44,30.2238]
["bitfinex","SOLUSD",1645792637821,1.81045379,89.527,89.44,30.2238]
["bitfinex","SOLUSD",1645792638524,38.67551677,89.526,89.442,58.53317492]
["bitfinex","SOLUSD",1645792638724,2.04080947,89.525,89.442,58.53317492]
["bitfinex","SOLUSD",1645792639923,1.72943542,89.525,89.45,16.773]
["bitfinex","SOLUSD",1645792640123,1.72943542,89.525,89.45,30.223]
["bitfinex","SOLUSD",1645792640323,0.25,89.524,89.45,30.223]
["bitfinex","SOLUSD",1645792642428,0.25,89.524,89.444,23.975]
["bitfinex","SOLUSD",1645792642626,1.58236209,89.523,89.444,23.975]
["bitfinex","SOLUSD",1645792643228,1.72943542,89.525,89.444,23.975]
["bitfinex","SOLUSD",1645792643229,0.25,89.522,89.444,23.975]
["bitfinex","SOLUSD",1645792643431,1.54558495,89.523,89.445,48.83498163]
["bitfinex","SOLUSD",1645792643728,0.25,89.522,89.445,48.83498163]
["bitfinex","SOLUSD",1645792644730,0.25,89.522,89.446,2.86292427]
["bitfinex","SOLUSD",1645792644928,0.25,89.522,89.445,48.83498163]
["bitfinex","SOLUSD",1645792645930,6.99,89.522,89.445,48.83498163]
["bitfinex","SOLUSD",1645792646730,112.0,89.521,89.444,23.975]
["bitfinex","SOLUSD",1645792647028,1.83252536,89.52,89.431,4.47]
["bitfinex","SOLUSD",1645792647230,1.90060763,89.521,89.421,22.8373]
["bitfinex","SOLUSD",1645792647631,1.90060763,89.521,89.432,2.86292427]
["bitfinex","SOLUSD",1645792647931,1.90060763,89.521,89.433,43.73347149]
["bitfinex","SOLUSD",1645792648332,1.90060763,89.521,89.434,3.11292427]
["bitfinex","SOLUSD",1645792648531,1.90060763,89.521,89.44,16.774]
["bitfinex","SOLUSD",1645792648731,1.90060763,89.521,89.441,0.25]
["bitfinex","SOLUSD",1645792649133,1.90060763,89.521,89.441,2.86292427]
["bitfinex","SOLUSD",1645792649333,1.90060763,89.521,89.442,2.86292427]
["bitfinex","SOLUSD",1645792649531,1.90060763,89.521,89.45,16.7718]
["bitfinex","SOLUSD",1645792649731,1.90060763,89.521,89.45,73.07213848]
["bitfinex","SOLUSD",1645792649933,1.90060763,89.521,89.45,16.7718]
["bitfinex","SOLUSD",1645792650135,1.90060763,89.521,89.434,23.572]
["bitfinex","SOLUSD",1645792650532,0.25,89.52,89.434,23.572]
["bitfinex","SOLUSD",1645792650934,0.25,89.52,89.435,54.98371846]
["bitfinex","SOLUSD",1645792651433,1.58236209,89.519,89.435,54.98371846]
["bitfinex","SOLUSD",1645792651636,1.51447038,89.518,89.435,54.98371846]
["bitfinex","SOLUSD",1645792652036,55.02751677,89.526,89.435,54.98371846]
["bitfinex","SOLUSD",1645792652234,2.08975781,89.525,89.435,54.98371846]
["bitfinex","SOLUSD",1645792652435,1.58236209,89.518,89.435,54.98371846]
["bitfinex","SOLUSD",1645792652634,54.16779934,89.509,89.435,54.98371846]
["bitfinex","SOLUSD",1645792652835,23.0176,89.508,89.435,54.98371846]
["bitfinex","SOLUSD",1645792653034,1.69846518,89.507,89.435,54.98371846]
["bitfinex","SOLUSD",1645792653436,23.0176,89.508,89.44,16.7746]
["bitfinex","SOLUSD",1645792654138,0.25,89.507,89.44,16.7746]
["bitfinex","SOLUSD",1645792655339,0.25,89.507,89.44,33.08752427]
["bitfinex","SOLUSD",1645792655638,2.0015291,89.527,89.46,16.7711]
["bitfinex","SOLUSD",1645792655838,0.25,89.526,89.461,24.9357]
["bitfinex","SOLUSD",1645792656038,2.0015291,89.527,89.461,24.9357]
["bitfinex","SOLUSD",1645792656439,49.59928414,89.526,89.462,47.99010674]
["bitfinex","SOLUSD",1645792656642,1.54872126,89.525,89.462,47.99010674]
["bitfinex","SOLUSD",1645792657040,1.91874457,89.545,89.463,2.86292427]
["bitfinex","SOLUSD",1645792657241,1.70483162,89.545,89.47,16.769]
["bitfinex","SOLUSD",1645792657640,1.70483162,89.545,89.462,47.99010674]
["bitfinex","SOLUSD",1645792657940,51.91365252,89.544,89.462,47.99010674]
["bitfinex","SOLUSD",1645792658142,1.52229022,89.543,89.462,47.99010674]
["bitfinex","SOLUSD",1645792658340,1.52229022,89.543,89.463,25.1702]
["bitfinex","SOLUSD",1645792659641,1.52229022,89.543,89.463,24.9202]
["bitfinex","SOLUSD",1645792659642,0.25,89.542,89.463,24.9202]
["bitfinex","SOLUSD",1645792660243,0.25,89.542,89.47,16.7682]
["bitfinex","SOLUSD",1645792661749,0.25,89.542,89.463,24.9202]
["bitfinex","SOLUSD",1645792665380,0.25,89.542,89.47,16.7689]
["bitfinex","SOLUSD",1645792665579,0.25,89.542,89.462,47.99010674]
["bitfinex","SOLUSD",1645792665780,1.58236209,89.541,89.462,47.99010674]
["bitfinex","SOLUSD",1645792666782,1.52229022,89.543,89.462,47.99010674]
["bitfinex","SOLUSD",1645792666982,1.52229022,89.543,89.463,23.0418]
["bitfinex","SOLUSD",1645792667183,0.25,89.542,89.463,23.0418]
["bitfinex","SOLUSD",1645792667582,16.7725,89.54,89.463,23.0418]
["bitfinex","SOLUSD",1645792667784,1.76159301,89.539,89.463,23.0418]
["bitfinex","SOLUSD",1645792668184,1.81216429,89.537,89.463,23.0418]
["bitfinex","SOLUSD",1645792671185,1.58236209,89.536,89.462,47.99010674]
["bitfinex","SOLUSD",1645792671389,42.8376763,89.529,89.462,47.99010674]
["bitfinex","SOLUSD",1645792671586,1.709164,89.528,89.462,47.99010674]
["bitfinex","SOLUSD",1645792673287,0.25,89.527,89.462,47.99010674]
["bitfinex","SOLUSD",1645792674187,57.87806359,89.529,89.462,47.99010674]
["bitfinex","SOLUSD",1645792674389,0.25,89.528,89.446,22.706]
["bitfinex","SOLUSD",1645792674588,2.34799618,89.528,89.446,22.706]
["bitfinex","SOLUSD",1645792675187,2.08571607,89.526,89.446,22.706]
["bitfinex","SOLUSD",1645792675388,2.08571607,89.526,89.447,56.87705875]
["bitfinex","SOLUSD",1645792676788,0.25,89.525,89.447,56.87705875]
["bitfinex","SOLUSD",1645792677589,16.7761,89.52,89.447,56.87705875]
["bitfinex","SOLUSD",1645792677790,1.68444366,89.519,89.426,0.55890543]
["bitfinex","SOLUSD",1645792677990,3.26680575,89.519,89.426,0.55890543]
["bitfinex","SOLUSD",1645792678192,18.19391741,89.518,89.426,0.55890543]
["bitfinex","SOLUSD",1645792678391,1.6479734,89.517,89.426,0.55890543]
["bitfinex","SOLUSD",1645792678591,4.47,89.516,89.426,0.55890543]
["bitfinex","SOLUSD",1645792678790,45.30598612,89.515,89.426,0.55890543]
["bitfinex","SOLUSD",1645792678991,6.01214854,89.514,89.426,0.55890543]
["bitfinex","SOLUSD",1645792679192,29.85534854,89.514,89.426,0.55890543]
["bitfinex","SOLUSD",1645792679391,3.58014506,89.513,89.426,0.55890543]
["bitfinex","SOLUSD",1645792679591,16.7797,89.51,89.426,0.55890543]
["bitfinex","SOLUSD",1645792679894,15.35120274,89.509,89.426,0.55890543]
["bitfinex","SOLUSD",1645792680093,1.96971924,89.508,89.426,0.55890543]
["bitfinex","SOLUSD",1645792680292,45.30598612,89.515,89.43,16.7768]
["bitfinex","SOLUSD",1645792680492,1.55123667,89.534,89.441,112.0]
["bitfinex","SOLUSD",1645792680692,22.5997,89.536,89.443,112.0]
["bitfinex","SOLUSD",1645792680991,1.73005982,89.535,89.444,0.25]
["bitfinex","SOLUSD",1645792681193,1.73005982,89.535,89.46,16.7694]
["bitfinex","SOLUSD",1645792681392,60.85570127,89.534,89.461,24.3161]
["bitfinex","SOLUSD",1645792681592,1.75410989,89.533,89.453,47.04343577]
["bitfinex","SOLUSD",1645792681793,0.25,89.532,89.453,47.04343577]
["bitfinex","SOLUSD",1645792682015,112.0,89.531,89.44,13.45]
["bitfinex","SOLUSD",1645792682193,2.008197,89.531,89.425,24.3161]
["bitfinex","SOLUSD",1645792682394,15.30713381,89.53,89.425,24.3161]
["bitfinex","SOLUSD",1645792682592,1.79812727,89.529,89.425,24.3161]
["bitfinex","SOLUSD",1645792682796,13.72477172,89.528,89.43,16.7758]
["bitfinex","SOLUSD",1645792682996,1.54656308,89.527,89.431,46.03543921]
["bitfinex","SOLUSD",1645792683195,13.72477172,89.526,89.431,46.03543921]
["bitfinex","SOLUSD",1645792683394,2.04863684,89.525,89.43,16.7758]
["bitfinex","SOLUSD",1645792683593,3.63099893,89.525,89.43,16.7758]
["bitfinex","SOLUSD",1645792683793,16.778,89.52,89.425,24.3161]
["bitfinex","SOLUSD",1645792683994,2.02226021,89.518,89.425,24.3161]
["bitfinex","SOLUSD",1645792684194,4.47,89.517,89.425,24.3161]
["bitfinex","SOLUSD",1645792684394,1.52935746,89.515,89.425,24.3161]
["bitfinex","SOLUSD",1645792684999,1.89640361,89.513,89.425,24.3161]
["bitfinex","SOLUSD",1645792685197,10.30640361,89.513,89.425,24.3161]
["bitfinex","SOLUSD",1645792685397,15.55713381,89.512,89.425,24.3161]
["bitfinex","SOLUSD",1645792685598,16.7793,89.51,89.425,24.3161]
["bitfinex","SOLUSD",1645792685800,1.65805153,89.509,89.41,16.7789]
["bitfinex","SOLUSD",1645792686002,1.65805153,89.509,89.329,5.0]
["bitfinex","SOLUSD",1645792686003,112.0,89.499,89.356,22.8805]
["bitfinex","SOLUSD",1645792686202,1.55123667,89.492,89.33,13.45]
["bitfinex","SOLUSD",1645792686400,125.45,89.48,89.394,3.97]
["bitfinex","SOLUSD",1645792686602,1.55123667,89.475,89.331,46.9813]
["bitfinex","SOLUSD",1645792686801,16.7926,89.44,89.332,46.03693525]
["bitfinex","SOLUSD",1645792687001,35.34486128,89.439,89.332,46.03693525]
["bitfinex","SOLUSD",1645792687201,33.43136596,89.439,89.332,46.03693525]
["bitfinex","SOLUSD",1645792687402,2.07954892,89.438,89.35,16.2912]
["bitfinex","SOLUSD",1645792687704,2.07954892,89.438,89.351,59.74427281]
["bitfinex","SOLUSD",1645792688504,80.25996596,89.439,89.352,112.0]
["bitfinex","SOLUSD",1645792688706,33.43136596,89.439,89.361,112.0]
["bitfinex","SOLUSD",1645792688905,2.0245993,89.467,89.361,112.0]
["bitfinex","SOLUSD",1645792689107,4.473,89.478,89.364,2.47816536]
["bitfinex","SOLUSD",1645792689306,6.54996702,89.509,89.365,0.25]
["bitfinex","SOLUSD",1645792689524,29.14556702,89.509,89.366,112.0]
["bitfinex","SOLUSD",1645792689728,1.5935293,89.508,89.381,112.0]
["bitfinex","SOLUSD",1645792689926,16.7792,89.5,89.383,112.0]
["bitfinex","SOLUSD",1645792690125,1.51804418,89.499,89.384,0.25]
["bitfinex","SOLUSD",1645792690329,0.25,89.498,89.384,3.11292427]
["bitfinex","SOLUSD",1645792690527,0.25,89.498,89.385,2.86292427]
["bitfinex","SOLUSD",1645792690726,0.25,89.498,89.39,13.45]
["bitfinex","SOLUSD",1645792690927,0.25,89.498,89.391,112.25]
["bitfinex","SOLUSD",1645792691327,0.25,89.498,89.391,115.11292427]
["bitfinex","SOLUSD",1645792691626,0.25,89.498,89.411,46.37453737]
["bitfinex","SOLUSD",1645792693328,16.7812,89.49,89.411,46.37453737]
["bitfinex","SOLUSD",1645792693529,40.56252756,89.489,89.411,46.37453737]
["bitfinex","SOLUSD",1645792693732,1.78025778,89.488,89.411,46.37453737]
["bitfinex","SOLUSD",1645792693931,0.25,89.487,89.411,46.37453737]
["bitfinex","SOLUSD",1645792694830,1.85069645,89.486,89.411,46.37453737]
["bitfinex","SOLUSD",1645792695435,1.58236209,89.485,89.411,46.37453737]
["bitfinex","SOLUSD",1645792695733,1.85069645,89.486,89.411,46.37453737]
["bitfinex","SOLUSD",1645792696132,1.88860324,89.502,89.411,46.37453737]
["bitfinex","SOLUSD",1645792696332,1.95245739,89.526,89.412,5.82283919]
["bitfinex","SOLUSD",1645792696533,1.95245739,89.526,89.414,2.68728344]
["bitfinex","SOLUSD",1645792696732,1.95245739,89.526,89.415,0.25]
["bitfinex","SOLUSD",1645792696933,1.58236209,89.525,89.431,112.0]
["bitfinex","SOLUSD",1645792697133,58.49200877,89.524,89.45,16.7719]
["bitfinex","SOLUSD",1645792697333,58.49200877,89.524,89.451,48.65364906]
["bitfinex","SOLUSD",1645792697734,0.25,89.523,89.451,48.65364906]
["bitfinex","SOLUSD",1645792697938,1.95245739,89.526,89.451,48.65364906]
["bitfinex","SOLUSD",1645792698135,4.469,89.542,89.452,3.11292427]
["bitfinex","SOLUSD",1645792698334,24.05940177,89.55,89.46,16.7711]
["bitfinex","SOLUSD",1645792698535,40.58190177,89.55,89.461,0.25]
["bitfinex","SOLUSD",1645792698734,18.05120177,89.55,89.461,0.25]
["bitfinex","SOLUSD",1645792698935,52.27428949,89.547,89.451,55.83364906]
["bitfinex","SOLUSD",1645792699135,1.95831803,89.546,89.451,55.83364906]
["bitfinex","SOLUSD",1645792699337,0.25,89.545,89.451,55.83364906]
["bitfinex","SOLUSD",1645792699535,0.25,89.545,89.452,3.11292427]
["bitfinex","SOLUSD",1645792700034,0.25,89.545,89.461,112.0]
["bitfinex","SOLUSD",1645792700236,1.95831803,89.546,89.462,0.25]
["bitfinex","SOLUSD",1645792700636,55.899,89.58,89.462,0.25]
["bitfinex","SOLUSD",1645792700637,1.55123667,89.578,89.471,112.0]
["bitfinex","SOLUSD",1645792700836,1.72312855,89.59,89.472,2.39125584]
["bitfinex","SOLUSD",1645792701038,4.466,89.593,89.473,112.0]
["bitfinex","SOLUSD",1645792701238,13.66827744,89.589,89.474,3.04120049]
["bitfinex","SOLUSD",1645792701637,49.24779548,89.588,89.48,16.7672]
["bitfinex","SOLUSD",1645792701840,1.63539832,89.587,89.475,57.92208093]
["bitfinex","SOLUSD",1645792702039,15.30367576,89.587,89.48,13.45]
["bitfinex","SOLUSD",1645792702238,1.67556685,89.586,89.481,0.25]
["bitfinex","SOLUSD",1645792702637,1.81707102,89.584,89.481,0.25]
["bitfinex","SOLUSD",1645792702841,1.81707102,89.584,89.49,16.7642]
["bitfinex","SOLUSD",1645792703039,13.66827744,89.583,89.493,112.0]
["bitfinex","SOLUSD",1645792703239,13.66827744,89.583,89.492,45.57877769]
["bitfinex","SOLUSD",1645792703737,13.66827744,89.583,89.493,0.25]
["bitfinex","SOLUSD",1645792704338,13.66827744,89.583,89.493,112.25]
["bitfinex","SOLUSD",1645792704541,13.66827744,89.583,89.51,16.7607]
["bitfinex","SOLUSD",1645792704938,1.97705972,89.582,89.48,69.3215]
["bitfinex","SOLUSD",1645792705138,0.25,89.581,89.48,55.8715]
["bitfinex","SOLUSD",1645792705339,1.97705972,89.582,89.47,13.45]
["bitfinex","SOLUSD",1645792705340,1.72705972,89.582,89.47,13.45]
["bitfinex","SOLUSD",1645792705540,1.72960878,89.579,89.47,13.45]
["bitfinex","SOLUSD",1645792705740,1.72960878,89.579,89.473,45.31569184]
["bitfinex","SOLUSD",1645792705938,1.60669036,89.577,89.473,45.31569184]
["bitfinex","SOLUSD",1645792706339,16.7663,89.57,89.473,45.31569184]
["bitfinex","SOLUSD",1645792706540,36.6880208,89.569,89.473,45.31569184]
["bitfinex","SOLUSD",1645792706741,6.45722184,89.568,89.473,45.31569184]
["bitfinex","SOLUSD",1645792707140,20.12549928,89.568,89.458,22.8417]
["bitfinex","SOLUSD",1645792707343,1.62155213,89.567,89.458,22.8417]
["bitfinex","SOLUSD",1645792707540,4.468,89.566,89.458,22.8417]
["bitfinex","SOLUSD",1645792707740,6.49788413,89.566,89.458,22.8417]
["bitfinex","SOLUSD",1645792707941,15.14894924,89.565,89.458,22.8417]
["bitfinex","SOLUSD",1645792708146,13.45,89.56,89.458,22.8417]
["bitfinex","SOLUSD",1645792708342,1.56390118,89.559,89.465,55.48769385]
["bitfinex","SOLUSD",1645792708541,16.7701,89.55,89.47,16.767]
["bitfinex","SOLUSD",1645792708740,49.15441771,89.549,89.47,16.767]
["bitfinex","SOLUSD",1645792708940,1.50643138,89.548,89.47,16.767]
["bitfinex","SOLUSD",1645792709142,15.17470882,89.548,89.47,16.767]
["bitfinex","SOLUSD",1645792709342,1.60957226,89.547,89.47,16.767]
["bitfinex","SOLUSD",1645792710142,47.50305993,89.549,89.47,16.767]
["bitfinex","SOLUSD",1645792710545,47.50305993,89.549,89.48,16.7655]
["bitfinex","SOLUSD",1645792710747,47.50305993,89.549,89.481,59.82968442]
["bitfinex","SOLUSD",1645792716651,1.91561282,89.548,89.461,2.86292427]
["bitfinex","SOLUSD",1645792716850,1.75328095,89.547,89.46,16.7691]
["bitfinex","SOLUSD",1645792717452,1.81339153,89.545,89.46,16.7691]
["bitfinex","SOLUSD",1645792717652,1.81339153,89.545,89.461,43.76220263]
["bitfinex","SOLUSD",1645792717856,47.3222,89.548,89.47,16.7677]
["bitfinex","SOLUSD",1645792718655,1.94328335,89.547,89.47,16.7677]
["bitfinex","SOLUSD",1645792718857,47.3222,89.548,89.47,16.7677]
["bitfinex","SOLUSD",1645792719256,1.82455283,89.547,89.47,16.7677]
["bitfinex","SOLUSD",1645792719658,1.82455283,89.547,89.461,43.76220263]
["bitfinex","SOLUSD",1645792719856,1.82455283,89.547,89.452,24.1251]
["bitfinex","SOLUSD",1645792720056,1.82455283,89.547,89.433,4.469]
["bitfinex","SOLUSD",1645792720255,41.68823255,89.546,89.435,0.25]
["bitfinex","SOLUSD",1645792720455,1.88166934,89.545,89.435,0.25]
["bitfinex","SOLUSD",1645792720656,1.96662437,89.544,89.435,0.25]
["bitfinex","SOLUSD",1645792720857,13.45,89.54,89.435,0.25]
["bitfinex","SOLUSD",1645792721056,1.54440205,89.539,89.435,0.25]
["bitfinex","SOLUSD",1645792721257,36.64178937,89.519,89.435,0.25]
["bitfinex","SOLUSD",1645792721459,34.70492797,89.519,89.435,0.25]
["bitfinex","SOLUSD",1645792721658,1.64582718,89.518,89.435,0.25]
["bitfinex","SOLUSD",1645792722061,1.64582718,89.518,89.435,3.11292427]
["bitfinex","SOLUSD",1645792722356,34.70492797,89.519,89.435,3.11292427]
["bitfinex","SOLUSD",1645792722557,34.70492797,89.519,89.44,16.7734]
["bitfinex","SOLUSD",1645792722757,1.69707837,89.535,89.441,112.25]
["bitfinex","SOLUSD",1645792722957,23.856,89.536,89.451,112.0]
["bitfinex","SOLUSD",1645792723159,23.856,89.536,89.452,0.25]
["bitfinex","SOLUSD",1645792723372,1.55123667,89.56,89.452,0.25]
["bitfinex","SOLUSD",1645792723572,1.55123667,89.56,89.452,115.11292427]
["bitfinex","SOLUSD",1645792723774,1.55123667,89.559,89.453,2.86292427]
["bitfinex","SOLUSD",1645792724076,1.84487547,89.557,89.454,52.1267913]
["bitfinex","SOLUSD",1645792724473,1.55123667,89.556,89.46,16.7699]
["bitfinex","SOLUSD",1645792724773,15.21422626,89.556,89.461,112.25]
["bitfinex","SOLUSD",1645792724973,1.81977908,89.555,89.463,112.0]
["bitfinex","SOLUSD",1645792725175,1.81977908,89.555,89.464,0.25]
["bitfinex","SOLUSD",1645792725577,1.81977908,89.555,89.466,112.0]
["bitfinex","SOLUSD",1645792725777,1.81977908,89.555,89.465,7.33092427]
["bitfinex","SOLUSD",1645792725778,1.81977908,89.555,89.471,112.0]
["bitfinex","SOLUSD",1645792725975,1.81977908,89.555,89.472,158.88487322]
["bitfinex","SOLUSD",1645792726177,46.0714859,89.558,89.48,16.766]
["bitfinex","SOLUSD",1645792726375,46.0714859,89.558,89.481,0.25]
["bitfinex","SOLUSD",1645792727275,46.0714859,89.558,89.474,0.25]
["bitfinex","SOLUSD",1645792727476,46.0714859,89.558,89.49,16.763]
["bitfinex","SOLUSD",1645792727681,46.0714859,89.558,89.491,51.14919899]
["bitfinex","SOLUSD",1645792728679,46.0714859,89.558,89.49,16.763]
["bitfinex","SOLUSD",1645792728877,3.56690306,89.557,89.473,24.6511]
["bitfinex","SOLUSD",1645792729081,1.55123667,89.555,89.473,24.6511]
["bitfinex","SOLUSD",1645792729277,1.55123667,89.55,89.473,24.6511]
["bitfinex","SOLUSD",1645792729683,36.136502,89.543,89.473,24.6511]
["bitfinex","SOLUSD",1645792729883,1.71303089,89.542,89.473,24.6511]
["bitfinex","SOLUSD",1645792730787,1.58289667,89.541,89.436,4.468]
["bitfinex","SOLUSD",1645792730991,1.55123667,89.535,89.437,100.22674236]
["bitfinex","SOLUSD",1645792731183,46.0714859,89.529,89.437,100.22674236]
["bitfinex","SOLUSD",1645792731383,1.62385767,89.528,89.437,100.22674236]
["bitfinex","SOLUSD",1645792731984,1.62385767,89.528,89.438,0.25]
["bitfinex","SOLUSD",1645792734093,1.62385767,89.528,89.44,16.7737]
["bitfinex","SOLUSD",1645792734693,1.62385767,89.528,89.441,0.25]
["bitfinex","SOLUSD",1645792736292,1.62385767,89.528,89.45,16.7715]
["bitfinex","SOLUSD",1645792736492,1.62385767,89.528,89.451,48.12363693]
["bitfinex","SOLUSD",1645792737499,1.62385767,89.528,89.46,16.7688]
["bitfinex","SOLUSD",1645792738897,1.54945845,89.528,89.46,16.7688]
["bitfinex","SOLUSD",1645792739498,1.87640418,89.54,89.46,16.7688]
["bitfinex","SOLUSD",1645792739698,1.55123667,89.545,89.46,16.7688]
["bitfinex","SOLUSD",1645792739898,1.55123667,89.546,89.46,16.7688]
["bitfinex","SOLUSD",1645792740099,1.79637052,89.545,89.46,16.7688]
["bitfinex","SOLUSD",1645792740299,1.79637052,89.545,89.461,112.0]
["bitfinex","SOLUSD",1645792740497,44.04136436,89.54,89.471,46.91131984]
["bitfinex","SOLUSD",1645792744407,1.93481161,89.539,89.471,46.91131984]
["bitfinex","SOLUSD",1645792745008,1.55123667,89.542,89.48,16.766]
["bitfinex","SOLUSD",1645792745206,1.55123667,89.556,89.48,22.406]
["bitfinex","SOLUSD",1645792745505,1.80885911,89.566,89.481,27.57212427]
["bitfinex","SOLUSD",1645792745506,1.55123667,89.563,89.481,27.57212427]
["bitfinex","SOLUSD",1645792745705,1.55123667,89.562,89.481,27.57212427]
["bitfinex","SOLUSD",1645792745906,43.98667607,89.562,89.481,27.57212427]
["bitfinex","SOLUSD",1645792746106,1.91871275,89.561,89.481,27.57212427]
["bitfinex","SOLUSD",1645792746506,1.91871275,89.561,89.49,16.7628]
["bitfinex","SOLUSD",1645792746707,1.91871275,89.561,89.491,50.30138545]
["bitfinex","SOLUSD",1645792747110,43.98667607,89.562,89.491,50.30138545]
["bitfinex","SOLUSD",1645792747308,43.98667607,89.562,89.492,0.25]
["bitfinex","SOLUSD",1645792748511,43.98667607,89.562,89.5,16.7617]
["bitfinex","SOLUSD",1645792748711,1.55123667,89.572,89.501,112.0]
["bitfinex","SOLUSD",1645792748910,1.55123667,89.576,89.501,112.25]
["bitfinex","SOLUSD",1645792749117,1.55123667,89.587,89.502,2.86292427]
["bitfinex","SOLUSD",1645792749311,1.55123667,89.594,89.503,0.25]
["bitfinex","SOLUSD",1645792749535,1.65419053,89.596,89.503,0.25]
["bitfinex","SOLUSD",1645792749734,13.70896646,89.593,89.504,114.86292427]
["bitfinex","SOLUSD",1645792749936,13.70896646,89.593,89.506,112.0]
["bitfinex","SOLUSD",1645792750234,13.70896646,89.594,89.523,112.0]
["bitfinex","SOLUSD",1645792750442,13.70896646,89.594,89.522,53.99589444]
["bitfinex","SOLUSD",1645792750443,13.70896646,89.594,89.531,112.0]
["bitfinex","SOLUSD",1645792750639,59.28336633,89.595,89.532,0.25]
["bitfinex","SOLUSD",1645792750834,59.28336633,89.595,89.532,3.11292427]
["bitfinex","SOLUSD",1645792751135,59.28336633,89.595,89.533,2.86292427]
["bitfinex","SOLUSD",1645792751335,59.28336633,89.595,89.534,0.25]
["bitfinex","SOLUSD",1645792751534,59.28336633,89.595,89.54,16.7513]
["bitfinex","SOLUSD",1645792751734,59.28336633,89.595,89.541,54.67668319]
["bitfinex","SOLUSD",1645792752933,59.28336633,89.595,89.54,16.7513]
["bitfinex","SOLUSD",1645792753335,1.76207192,89.614,89.55,16.7511]
["bitfinex","SOLUSD",1645792754339,48.38575233,89.613,89.55,16.7511]
["bitfinex","SOLUSD",1645792754540,1.91362195,89.612,89.55,16.7511]
["bitfinex","SOLUSD",1645792755140,48.38575233,89.613,89.55,16.7511]
["bitfinex","SOLUSD",1645792755339,48.38575233,89.613,89.541,55.48882133]
["bitfinex","SOLUSD",1645792755539,48.38575233,89.613,89.56,16.7501]
["bitfinex","SOLUSD",1645792756140,1.4848183,89.612,89.56,16.7501]
["bitfinex","SOLUSD",1645792757343,1.4848183,89.612,89.542,24.052]
["bitfinex","SOLUSD",1645792757943,1.4848183,89.612,89.543,112.0]
["bitfinex","SOLUSD",1645792758142,1.4848183,89.612,89.542,24.052]
["bitfinex","SOLUSD",1645792759550,1.4848183,89.612,89.55,16.7522]
["bitfinex","SOLUSD",1645792765955,1.4848183,89.612,89.551,112.0]
["bitfinex","SOLUSD",1645792766155,48.38575233,89.613,89.551,112.0]
["bitfinex","SOLUSD",1645792766357,48.38575233,89.613,89.561,56.77602869]
["bitfinex","SOLUSD",1645792766556,1.4948111,89.623,89.562,112.0]
["bitfinex","SOLUSD",1645792766756,1.49970645,89.65,89.563,0.25]
["bitfinex","SOLUSD",1645792766956,22.9041,89.658,89.563,0.25]
["bitfinex","SOLUSD",1645792767156,22.9041,89.658,89.563,3.11292427]
["bitfinex","SOLUSD",1645792767359,22.9041,89.658,89.564,2.86292427]
["bitfinex","SOLUSD",1645792767556,47.07585904,89.657,89.565,112.25]
["bitfinex","SOLUSD",1645792767957,47.07585904,89.657,89.566,2.86292427]
["bitfinex","SOLUSD",1645792768158,47.07585904,89.657,89.581,112.0]
["bitfinex","SOLUSD",1645792768358,47.07585904,89.657,89.582,167.26533755]
["bitfinex","SOLUSD",1645792768558,47.07585904,89.657,89.582,170.12826182]
["bitfinex","SOLUSD",1645792768759,47.07585904,89.657,89.583,2.86292427]
["bitfinex","SOLUSD",1645792768958,1.77735039,89.664,89.584,0.25]
["bitfinex","SOLUSD",1645792769359,1.77735039,89.664,89.585,2.86292427]
["bitfinex","SOLUSD",1645792769558,1.77735039,89.664,89.6,16.7412]
["bitfinex","SOLUSD",1645792769760,1.58126752,89.686,89.601,112.25]
["bitfinex","SOLUSD",1645792769963,23.3856,89.707,89.603,112.0]
["bitfinex","SOLUSD",1645792769964,59.68191813,89.685,89.603,112.0]
["bitfinex","SOLUSD",1645792770161,59.68191813,89.685,89.604,0.25]
["bitfinex","SOLUSD",1645792770562,59.68191813,89.685,89.605,2.86292427]
["bitfinex","SOLUSD",1645792770761,59.68191813,89.685,89.621,112.0]
["bitfinex","SOLUSD",1645792770962,1.80170854,89.702,89.64,16.7351]
["bitfinex","SOLUSD",1645792771963,1.80170854,89.702,89.641,44.33357282]
["bitfinex","SOLUSD",1645792773165,1.80170854,89.702,89.642,0.25]
["bitfinex","SOLUSD",1645792774066,1.80170854,89.702,89.641,44.33357282]
["bitfinex","SOLUSD",1645792774465,1.80170854,89.702,89.622,24.859]
["bitfinex","SOLUSD",1645792775267,1.80170854,89.702,89.62,30.1884]
["bitfinex","SOLUSD",1645792775268,13.61565243,89.701,89.62,16.7384]
["bitfinex","SOLUSD",1645792775468,13.61565243,89.701,89.559,22.5084]
["bitfinex","SOLUSD",1645792775469,1.55123667,89.694,89.613,56.75266345]
["bitfinex","SOLUSD",1645792775667,1.55123667,89.693,89.613,56.75266345]
["bitfinex","SOLUSD",1645792776091,13.61565243,89.692,89.613,56.75266345]
["bitfinex","SOLUSD",1645792776289,1.90920815,89.691,89.613,56.75266345]
["bitfinex","SOLUSD",1645792776490,28.57663573,89.69,89.613,56.75266345]
["bitfinex","SOLUSD",1645792776696,1.83638785,89.689,89.613,56.75266345]
["bitfinex","SOLUSD",1645792776889,26.56372452,89.689,89.6,16.7421]
["bitfinex","SOLUSD",1645792777090,1.83081195,89.688,89.6,16.7421]
["bitfinex","SOLUSD",1645792777294,1.55123667,89.686,89.6,16.7421]
["bitfinex","SOLUSD",1645792777490,1.55123667,89.684,89.583,23.1924]
["bitfinex","SOLUSD",1645792777696,1.55123667,89.679,89.583,23.1924]
["bitfinex","SOLUSD",1645792777894,1.55123667,89.677,89.577,48.40666525]
["bitfinex","SOLUSD",1645792778094,1.55123667,89.669,89.577,48.40666525]
["bitfinex","SOLUSD",1645792778300,1.55123667,89.665,89.577,48.40666525]
["bitfinex","SOLUSD",1645792778694,1.55123667,89.662,89.577,48.40666525]
["bitfinex","SOLUSD",1645792778897,39.49673407,89.661,89.577,48.40666525]
["bitfinex","SOLUSD",1645792779096,1.83448437,89.66,89.577,48.40666525]
["bitfinex","SOLUSD",1645792779497,23.5067,89.659,89.577,48.40666525]
["bitfinex","SOLUSD",1645792779697,1.75295584,89.658,89.577,48.40666525]
["bitfinex","SOLUSD",1645792780098,3.30419251,89.658,89.577,48.40666525]
["bitfinex","SOLUSD",1645792780302,1.75295584,89.658,89.577,48.40666525]
["bitfinex","SOLUSD",1645792781300,1.75295584,89.658,89.57,16.7475]
["bitfinex","SOLUSD",1645792781503,1.55123667,89.655,89.57,16.7475]
["bitfinex","SOLUSD",1645792781697,1.75295584,89.658,89.57,16.7475]
["bitfinex","SOLUSD",1645792781698,1.55123667,89.653,89.57,16.7475]
["bitfinex","SOLUSD",1645792781904,1.55123667,89.656,89.57,16.7475]
["bitfinex","SOLUSD",1645792782503,1.55123667,89.655,89.57,16.7475]
["bitfinex","SOLUSD",1645792782703,1.55123667,89.654,89.57,16.7475]
["bitfinex","SOLUSD",1645792783205,1.55123667,89.653,89.57,16.7475]
["bitfinex","SOLUSD",1645792783405,1.55123667,89.653,89.571,115.11292427]
["bitfinex","SOLUSD",1645792783605,1.75295584,89.658,89.571,115.11292427]
["bitfinex","SOLUSD",1645792783606,1.75295584,89.658,89.59,16.7435]
["bitfinex","SOLUSD",1645792784404,1.75295584,89.658,89.591,0.25]
["bitfinex","SOLUSD",1645792785006,1.75295584,89.658,89.59,16.7435]
["bitfinex","SOLUSD",1645792785206,1.75295584,89.658,89.58,13.45]
["bitfinex","SOLUSD",1645792785906,1.75295584,89.658,89.56,13.45]
["bitfinex","SOLUSD",1645792786107,1.75295584,89.658,89.562,136.6886]
["bitfinex","SOLUSD",1645792786310,1.75295584,89.658,89.562,78.26611222]
["bitfinex","SOLUSD",1645792786506,1.75295584,89.658,89.58,16.7468]
["bitfinex","SOLUSD",1645792786706,1.55123667,89.656,89.562,78.26611222]
["bitfinex","SOLUSD",1645792786907,1.55123667,89.655,89.562,78.26611222]
["bitfinex","SOLUSD",1645792787611,1.55123667,89.652,89.562,78.26611222]
["bitfinex","SOLUSD",1645792787809,3.12932243,89.654,89.562,78.26611222]
["bitfinex","SOLUSD",1645792788011,1.57808576,89.651,89.562,78.26611222]
["bitfinex","SOLUSD",1645792788210,3.12932243,89.651,89.562,78.26611222]
["bitfinex","SOLUSD",1645792788610,1.55123667,89.651,89.57,16.7485]
["bitfinex","SOLUSD",1645792788810,1.57808576,89.65,89.57,16.7485]
["bitfinex","SOLUSD",1645792789213,1.55123667,89.649,89.57,16.7485]
["bitfinex","SOLUSD",1645792789412,1.57808576,89.65,89.57,16.7485]
["bitfinex","SOLUSD",1645792789814,3.12932243,89.65,89.57,16.7485]
["bitfinex","SOLUSD",1645792790413,1.55123667,89.649,89.57,16.7485]
["bitfinex","SOLUSD",1645792791314,5.10930464,89.65,89.57,16.7485]
["bitfinex","SOLUSD",1645792791514,5.10930464,89.65,89.562,78.26611222]
["bitfinex","SOLUSD",1645792791715,1.55123667,89.648,89.563,0.25]
["bitfinex","SOLUSD",1645792791915,44.2624905,89.647,89.563,0.25]
["bitfinex","SOLUSD",1645792792214,1.83905472,89.646,89.562,190.26611222]
["bitfinex","SOLUSD",1645792792415,25.86593667,89.645,89.562,190.26611222]
["bitfinex","SOLUSD",1645792792617,1.58261805,89.644,89.562,190.26611222]
["bitfinex","SOLUSD",1645792793417,1.58261805,89.644,89.563,0.25]
["bitfinex","SOLUSD",1645792794117,1.58261805,89.644,89.562,190.26611222]
["bitfinex","SOLUSD",1645792794319,1.55123667,89.643,89.562,190.26611222]
["bitfinex","SOLUSD",1645792794535,1.55123667,89.642,89.562,190.26611222]
["bitfinex","SOLUSD",1645792795238,1.55123667,89.641,89.562,190.26611222]
["bitfinex","SOLUSD",1645792795441,1.55123667,89.641,89.562,24.6886]
["bitfinex","SOLUSD",1645792795638,1.58261805,89.644,89.562,24.6886]
["bitfinex","SOLUSD",1645792795639,1.55123667,89.638,89.562,24.6886]
["bitfinex","SOLUSD",1645792795843,1.55123667,89.634,89.562,24.6886]
["bitfinex","SOLUSD",1645792796041,1.55123667,89.633,89.562,24.6886]
["bitfinex","SOLUSD",1645792796340,1.55123667,89.634,89.56,16.7505]
["bitfinex","SOLUSD",1645792796542,39.49673407,89.633,89.56,16.7505]
["bitfinex","SOLUSD",1645792796740,1.78711654,89.632,89.56,16.7505]
["bitfinex","SOLUSD",1645792798144,1.55123667,89.63,89.54,16.7529]
["bitfinex","SOLUSD",1645792798344,3.1080366,89.63,89.54,16.7529]
["bitfinex","SOLUSD",1645792798544,1.55123667,89.625,89.54,16.7529]
["bitfinex","SOLUSD",1645792798744,1.55123667,89.623,89.54,16.7529]
["bitfinex","SOLUSD",1645792798942,1.55123667,89.623,89.532,43.97403171]
["bitfinex","SOLUSD",1645792799142,33.8958269,89.614,89.532,43.97403171]
["bitfinex","SOLUSD",1645792799342,1.57109205,89.613,89.514,22.7878]
["bitfinex","SOLUSD",1645792799542,3.14917781,89.613,89.52,16.7566]
["bitfinex","SOLUSD",1645792800343,3.14917781,89.613,89.529,48.95270964]
["bitfinex","SOLUSD",1645792800544,16.7588,89.61,89.52,16.7566]
["bitfinex","SOLUSD",1645792800746,1.82744839,89.609,89.52,16.7566]
["bitfinex","SOLUSD",1645792800948,1.58895652,89.608,89.52,16.7566]
["bitfinex","SOLUSD",1645792801646,1.58895652,89.608,89.521,43.25039594]
["bitfinex","SOLUSD",1645792802247,1.58895652,89.608,89.522,0.25]
["bitfinex","SOLUSD",1645792802849,1.58895652,89.608,89.522,112.25]
["bitfinex","SOLUSD",1645792803148,46.7976,89.609,89.531,112.0]
["bitfinex","SOLUSD",1645792803347,46.7976,89.609,89.532,0.25]
["bitfinex","SOLUSD",1645792803550,46.7976,89.609,89.532,3.11292427]
["bitfinex","SOLUSD",1645792803750,46.7976,89.609,89.533,2.86292427]
["bitfinex","SOLUSD",1645792803948,46.7976,89.609,89.534,0.25]
["bitfinex","SOLUSD",1645792804148,46.7976,89.609,89.551,112.0]
["bitfinex","SOLUSD",1645792804350,46.7976,89.609,89.552,0.25]
["bitfinex","SOLUSD",1645792805353,46.7976,89.609,89.552,155.1773693]
["bitfinex","SOLUSD",1645792805554,46.7976,89.609,89.56,16.749]
["bitfinex","SOLUSD",1645792805756,1.55123667,89.641,89.561,112.25]
["bitfinex","SOLUSD",1645792805953,1.55123667,89.66,89.561,112.25]
["bitfinex","SOLUSD",1645792806155,1.55123667,89.66,89.563,112.0]
["bitfinex","SOLUSD",1645792806352,1.55123667,89.661,89.565,112.0]
["bitfinex","SOLUSD",1645792806552,1.87366366,89.676,89.581,112.0]
["bitfinex","SOLUSD",1645792806553,1.55123667,89.663,89.581,112.0]
["bitfinex","SOLUSD",1645792806758,1.87366366,89.676,89.58,16.7457]
["bitfinex","SOLUSD",1645792806759,49.14759706,89.662,89.591,112.0]
["bitfinex","SOLUSD",1645792806953,49.14759706,89.662,89.592,166.45729281]
["bitfinex","SOLUSD",1645792807353,49.14759706,89.662,89.592,112.25]
["bitfinex","SOLUSD",1645792807555,49.14759706,89.662,89.592,0.25]
["bitfinex","SOLUSD",1645792808361,49.14759706,89.662,89.61,16.7411]
["bitfinex","SOLUSD",1645792810764,13.71201338,89.661,89.59,16.7431]
["bitfinex","SOLUSD",1645792811768,13.71201338,89.661,89.591,0.25]
["bitfinex","SOLUSD",1645792812163,13.71201338,89.661,89.59,16.7431]
["bitfinex","SOLUSD",1645792812366,1.62800266,89.66,89.59,16.7431]
["bitfinex","SOLUSD",1645792812766,1.7475921,89.658,89.59,16.7431]
["bitfinex","SOLUSD",1645792813172,13.71201338,89.657,89.59,16.7431]
["bitfinex","SOLUSD",1645792813371,1.94810707,89.656,89.59,16.7431]
["bitfinex","SOLUSD",1645792813870,15.26325005,89.655,89.57,13.45]
["bitfinex","SOLUSD",1645792814066,1.55123667,89.651,89.563,23.9031]
["bitfinex","SOLUSD",1645792814467,1.55123667,89.647,89.563,23.9031]
["bitfinex","SOLUSD",1645792814666,1.55123667,89.646,89.563,23.9031]
["bitfinex","SOLUSD",1645792814867,25.79620058,89.645,89.563,23.9031]
["bitfinex","SOLUSD",1645792815068,3.07844606,89.644,89.563,23.9031]
["bitfinex","SOLUSD",1645792815268,2.00012891,89.643,89.563,23.9031]
["bitfinex","SOLUSD",1645792815469,3.55136558,89.643,89.563,23.9031]
["bitfinex","SOLUSD",1645792815769,1.8671009,89.641,89.563,23.9031]
["bitfinex","SOLUSD",1645792816470,1.83012953,89.639,89.563,23.9031]
["bitfinex","SOLUSD",1645792816868,1.61995732,89.637,89.563,23.9031]
["bitfinex","SOLUSD",1645792817268,1.84848945,89.635,89.563,23.9031]
["bitfinex","SOLUSD",1645792817673,13.71201338,89.634,89.563,23.9031]
["bitfinex","SOLUSD",1645792817869,1.65632511,89.633,89.563,23.9031]
["bitfinex","SOLUSD",1645792818172,24.24496391,89.645,89.563,23.9031]
["bitfinex","SOLUSD",1645792818173,3.1515341,89.642,89.563,23.9031]
["bitfinex","SOLUSD",1645792818371,13.71201338,89.632,89.563,23.9031]
["bitfinex","SOLUSD",1645792818571,50.84113359,89.631,89.563,23.9031]
["bitfinex","SOLUSD",1645792818871,1.76175568,89.63,89.563,23.9031]
["bitfinex","SOLUSD",1645792819675,13.7111623,89.629,89.563,23.9031]
["bitfinex","SOLUSD",1645792819875,1.57217761,89.628,89.563,23.9031]
["bitfinex","SOLUSD",1645792820874,13.71198706,89.627,89.563,23.9031]
["bitfinex","SOLUSD",1645792821075,1.96357069,89.626,89.563,23.9031]
["bitfinex","SOLUSD",1645792822076,13.71304243,89.625,89.563,23.9031]
["bitfinex","SOLUSD",1645792822777,1.65556786,89.624,89.532,134.639]
["bitfinex","SOLUSD",1645792823077,1.65556786,89.624,89.533,24.0229]
["bitfinex","SOLUSD",1645792823277,1.65556786,89.624,89.534,47.21958345]
["bitfinex","SOLUSD",1645792823477,36.45914243,89.623,89.534,47.21958345]
["bitfinex","SOLUSD",1645792823678,1.50944328,89.622,89.534,47.21958345]
["bitfinex","SOLUSD",1645792823883,13.71304243,89.622,89.535,0.15442823]
["bitfinex","SOLUSD",1645792824079,1.76064607,89.621,89.533,24.0229]
["bitfinex","SOLUSD",1645792824479,1.76064607,89.621,89.54,16.7533]
["bitfinex","SOLUSD",1645792824682,1.54389372,89.619,89.54,16.7533]
["bitfinex","SOLUSD",1645792824879,1.54389372,89.619,89.533,24.0229]
["bitfinex","SOLUSD",1645792825079,1.55123667,89.617,89.521,24.0466]
["bitfinex","SOLUSD",1645792825279,1.55123667,89.614,89.521,24.0466]
["bitfinex","SOLUSD",1645792825479,1.55123667,89.611,89.521,24.0466]
["bitfinex","SOLUSD",1645792825880,1.66268007,89.609,89.521,24.0466]
["bitfinex","SOLUSD",1645792826081,6.29923685,89.608,89.521,24.0466]
["bitfinex","SOLUSD",1645792826380,13.71304243,89.607,89.521,24.0466]
["bitfinex","SOLUSD",1645792826580,5.96152379,89.606,89.521,24.0466]
["bitfinex","SOLUSD",1645792827281,1.49687263,89.604,89.521,24.0466]
["bitfinex","SOLUSD",1645792827482,4.466,89.603,89.521,24.0466]
["bitfinex","SOLUSD",1645792827680,19.75712819,89.603,89.521,24.0466]
["bitfinex","SOLUSD",1645792827880,1.78010326,89.602,89.521,24.0466]
["bitfinex","SOLUSD",1645792828080,15.49314569,89.602,89.521,24.0466]
["bitfinex","SOLUSD",1645792828295,1.76938824,89.601,89.521,24.0466]
["bitfinex","SOLUSD",1645792828500,4.466,89.6,89.501,22.6497]
["bitfinex","SOLUSD",1645792828699,1.92117946,89.599,89.501,22.6497]
["bitfinex","SOLUSD",1645792828997,4.466,89.598,89.502,3.11292427]
["bitfinex","SOLUSD",1645792829199,13.71304243,89.599,89.502,29.18163523]
["bitfinex","SOLUSD",1645792829398,1.75468701,89.608,89.503,77.67380574]
["bitfinex","SOLUSD",1645792829597,1.75468701,89.608,89.504,136.2621]
["bitfinex","SOLUSD",1645792829896,24.24496391,89.609,89.512,2.64213334]
["bitfinex","SOLUSD",1645792830097,24.24496391,89.609,89.521,112.0]
["bitfinex","SOLUSD",1645792830296,1.55123667,89.64,89.522,0.25]
["bitfinex","SOLUSD",1645792830497,4.465,89.64,89.523,112.0]
["bitfinex","SOLUSD",1645792830697,1.89480595,89.638,89.524,0.25]
["bitfinex","SOLUSD",1645792830897,1.89480595,89.638,89.541,112.0]
["bitfinex","SOLUSD",1645792831098,13.71147263,89.637,89.551,112.0]
["bitfinex","SOLUSD",1645792831299,13.71147263,89.637,89.553,112.0]
["bitfinex","SOLUSD",1645792831499,55.61968275,89.644,89.553,112.0]
["bitfinex","SOLUSD",1645792831500,55.61968275,89.644,89.554,0.25]
["bitfinex","SOLUSD",1645792831902,1.55123667,89.664,89.555,112.0]
["bitfinex","SOLUSD",1645792832201,13.71871281,89.663,89.59,16.7426]
["bitfinex","SOLUSD",1645792832402,13.71871281,89.663,89.601,112.0]
["bitfinex","SOLUSD",1645792832600,13.71871281,89.663,89.602,0.25]
["bitfinex","SOLUSD",1645792832803,13.71871281,89.67,89.6,13.45]
["bitfinex","SOLUSD",1645792833001,1.8093627,89.661,89.6,13.45]
["bitfinex","SOLUSD",1645792833201,1.8093627,89.661,89.58,13.45]
["bitfinex","SOLUSD",1645792833402,1.8093627,89.661,89.58,16.7451]
["bitfinex","SOLUSD",1645792833601,15.29599207,89.66,89.58,16.7451]
["bitfinex","SOLUSD",1645792833801,1.91998406,89.659,89.572,135.4279]
["bitfinex","SOLUSD",1645792834000,15.29599207,89.659,89.572,135.4279]
["bitfinex","SOLUSD",1645792834201,3.04183301,89.658,89.572,23.4279]
["bitfinex","SOLUSD",1645792834405,16.76054582,89.658,89.572,23.4279]
["bitfinex","SOLUSD",1645792834609,3.55584533,89.657,89.572,23.4279]
["bitfinex","SOLUSD",1645792834803,17.27455814,89.657,89.572,23.4279]
["bitfinex","SOLUSD",1645792835003,1.57727926,89.656,89.572,23.4279]
["bitfinex","SOLUSD",1645792835202,13.71871281,89.655,89.572,23.4279]
["bitfinex","SOLUSD",1645792835603,2.01474677,89.654,89.572,23.4279]
["bitfinex","SOLUSD",1645792835902,4.463,89.653,89.56,16.7492]
["bitfinex","SOLUSD",1645792836103,16.751,89.65,89.543,23.8905]
["bitfinex","SOLUSD",1645792836302,1.55123667,89.643,89.543,23.8905]
["bitfinex","SOLUSD",1645792836504,1.55123667,89.64,89.543,23.8905]
["bitfinex","SOLUSD",1645792836906,13.71871281,89.639,89.543,23.8905]
["bitfinex","SOLUSD",1645792837103,6.4063565,89.638,89.543,23.8905]
["bitfinex","SOLUSD",1645792837303,9.53487243,89.638,89.543,23.8905]
["bitfinex","SOLUSD",1645792837505,1.74620384,89.637,89.543,23.8905]
["bitfinex","SOLUSD",1645792837703,4.464,89.636,89.543,23.8905]
["bitfinex","SOLUSD",1645792837905,6.41492821,89.636,89.543,23.8905]
["bitfinex","SOLUSD",1645792838106,15.26994948,89.635,89.543,23.8905]
["bitfinex","SOLUSD",1645792838305,6.4658711,89.634,89.543,23.8905]
["bitfinex","SOLUSD",1645792838506,16.7548,89.63,89.543,23.8905]
["bitfinex","SOLUSD",1645792838705,6.13534501,89.629,89.543,23.8905]
["bitfinex","SOLUSD",1645792838908,6.13534501,89.629,89.523,24.0369]
["bitfinex","SOLUSD",1645792839107,1.48145232,89.627,89.524,0.25]
["bitfinex","SOLUSD",1645792839306,53.05377724,89.627,89.524,57.35931143]
["bitfinex","SOLUSD",1645792839513,1.72166496,89.625,89.524,57.35931143]
["bitfinex","SOLUSD",1645792839907,1.74868418,89.623,89.524,57.35931143]
["bitfinex","SOLUSD",1645792840307,13.71871281,89.622,89.524,57.35931143]
["bitfinex","SOLUSD",1645792840508,1.72826478,89.621,89.53,16.7552]
["bitfinex","SOLUSD",1645792840707,1.72826478,89.621,89.531,0.25]
["bitfinex","SOLUSD",1645792841109,13.71871281,89.62,89.531,0.25]
["bitfinex","SOLUSD",1645792841312,1.82609846,89.619,89.53,16.7552]
["bitfinex","SOLUSD",1645792841510,6.29109846,89.619,89.51,16.7584]
["bitfinex","SOLUSD",1645792841708,3.12851593,89.618,89.51,16.7584]
["bitfinex","SOLUSD",1645792841909,1.55123667,89.616,89.51,16.7584]
["bitfinex","SOLUSD",1645792842211,1.55123667,89.612,89.51,16.7584]
["bitfinex","SOLUSD",1645792842408,13.45,89.61,89.512,45.28517133]
["bitfinex","SOLUSD",1645792842608,1.82705278,89.609,89.51,16.7584]
["bitfinex","SOLUSD",1645792842810,1.82705278,89.609,89.476,23.1117]
["bitfinex","SOLUSD",1645792842811,4.466,89.608,89.476,23.1117]
["bitfinex","SOLUSD",1645792843011,1.55123667,89.599,89.476,23.1117]
["bitfinex","SOLUSD",1645792843210,112.0,89.589,89.455,2.86292427]
["bitfinex","SOLUSD",1645792843512,1.55123667,89.579,89.44,37.0106]
["bitfinex","SOLUSD",1645792843710,30.2162,89.57,89.442,112.0]
["bitfinex","SOLUSD",1645792843910,13.45,89.56,89.45,16.7696]
["bitfinex","SOLUSD",1645792844219,26.28523605,89.558,89.45,16.7696]
["bitfinex","SOLUSD",1645792844410,6.31899235,89.557,89.451,114.86292427]
["bitfinex","SOLUSD",1645792844610,6.31899235,89.557,89.452,0.25]
["bitfinex","SOLUSD",1645792845011,16.7697,89.55,89.46,16.7685]
["bitfinex","SOLUSD",1645792845210,2.00177954,89.549,89.461,43.31705909]
["bitfinex","SOLUSD",1645792845910,2.00177954,89.549,89.462,114.86292427]
["bitfinex","SOLUSD",1645792846110,6.05244845,89.555,89.47,16.7664]
["bitfinex","SOLUSD",1645792846711,13.45,89.59,89.471,3.11292427]
["bitfinex","SOLUSD",1645792846911,1.56704024,89.582,89.471,3.11292427]
["bitfinex","SOLUSD",1645792847511,51.42405252,89.581,89.471,3.11292427]
["bitfinex","SOLUSD",1645792847710,6.19783222,89.58,89.471,3.11292427]
["bitfinex","SOLUSD",1645792847910,24.53941148,89.58,89.49,16.7613]
["bitfinex","SOLUSD",1645792848114,2.02159963,89.578,89.49,16.7613]
["bitfinex","SOLUSD",1645792848610,1.57727926,89.577,89.49,16.7613]
["bitfinex","SOLUSD",1645792849010,1.57727926,89.577,89.472,23.4368]
["bitfinex","SOLUSD",1645792849210,1.82922338,89.575,89.473,0.25]
["bitfinex","SOLUSD",1645792849412,4.468,89.574,89.473,0.25]
["bitfinex","SOLUSD",1645792849610,6.04527926,89.574,89.473,0.25]
["bitfinex","SOLUSD",1645792849810,6.04527926,89.574,89.472,23.4368]
["bitfinex","SOLUSD",1645792850013,16.7661,89.57,89.472,23.4368]
["bitfinex","SOLUSD",1645792850211,1.83000356,89.569,89.472,23.4368]
["bitfinex","SOLUSD",1645792850414,4.468,89.568,89.445,4.468]
["bitfinex","SOLUSD",1645792850611,66.73996592,89.568,89.445,4.468]
["bitfinex","SOLUSD",1645792850810,21.96850845,89.567,89.449,57.62328067]
["bitfinex","SOLUSD",1645792851010,6.38849333,89.566,89.45,4.468]
["bitfinex","SOLUSD",1645792851210,6.38849333,89.566,89.463,83.19837844]
["bitfinex","SOLUSD",1645792851413,13.66928862,89.565,89.463,83.19837844]
["bitfinex","SOLUSD",1645792851611,1.87617428,89.559,89.463,83.19837844]
["bitfinex","SOLUSD",1645792851911,4.468,89.558,89.463,83.19837844]
["bitfinex","SOLUSD",1645792852110,6.04527926,89.558,89.463,24.8475]
["bitfinex","SOLUSD",1645792852311,112.0,89.557,89.442,4.468]
["bitfinex","SOLUSD",1645792852513,112.0,89.555,89.438,4.469]
["bitfinex","SOLUSD",1645792852712,1.5276738,89.554,89.438,4.469]
["bitfinex","SOLUSD",1645792853016,112.0,89.539,89.43,23.7235]
["bitfinex","SOLUSD",1645792853212,28.16683618,89.538,89.43,23.7235]
["bitfinex","SOLUSD",1645792853511,1.90854552,89.537,89.43,23.7235]
["bitfinex","SOLUSD",1645792853713,4.47,89.536,89.42,16.775]
["bitfinex","SOLUSD",1645792853911,1.75932694,89.534,89.42,16.775]
["bitfinex","SOLUSD",1645792854112,13.45,89.53,89.42,16.775]
["bitfinex","SOLUSD",1645792854314,6.0474731,89.529,89.42,16.775]
["bitfinex","SOLUSD",1645792854513,16.7766,89.52,89.42,16.775]
["bitfinex","SOLUSD",1645792854714,52.18221895,89.519,89.42,16.775]
["bitfinex","SOLUSD",1645792854913,1.85551674,89.518,89.42,16.775]
["bitfinex","SOLUSD",1645792855115,4.47,89.517,89.42,16.775]
["bitfinex","SOLUSD",1645792855312,30.26995617,89.517,89.404,4.47]
["bitfinex","SOLUSD",1645792855513,25.85007201,89.516,89.403,47.6405]
["bitfinex","SOLUSD",1645792855714,16.7788,89.51,89.4,16.7788]
["bitfinex","SOLUSD",1645792856012,116.471,89.509,89.388,2.86292427]
["bitfinex","SOLUSD",1645792856212,1.83281417,89.508,89.389,58.25920625]
["bitfinex","SOLUSD",1645792856413,4.471,89.507,89.39,4.471]
["bitfinex","SOLUSD",1645792856613,5.95545869,89.507,89.39,4.471]
["bitfinex","SOLUSD",1645792856813,16.7819,89.49,89.39,21.2524]
["bitfinex","SOLUSD",1645792857014,24.57964832,89.489,89.39,21.2524]
["bitfinex","SOLUSD",1645792857213,2.01048671,89.488,89.39,21.2524]
["bitfinex","SOLUSD",1645792858017,16.783,89.48,89.39,21.2524]
["bitfinex","SOLUSD",1645792858216,1.62240592,89.479,89.39,21.2524]
["bitfinex","SOLUSD",1645792858416,1.62240592,89.479,89.39,4.471]
["bitfinex","SOLUSD",1645792859619,1.62240592,89.479,89.391,3.11292427]
["bitfinex","SOLUSD",1645792859819,1.57653434,89.504,89.392,112.0]
["bitfinex","SOLUSD",1645792859820,6.48485641,89.503,89.392,112.0]
["bitfinex","SOLUSD",1645792860018,2.01285641,89.503,89.401,112.0]
["bitfinex","SOLUSD",1645792860220,2.01285641,89.503,89.41,13.45]
["bitfinex","SOLUSD",1645792860419,2.01285641,89.503,89.411,49.98538879]
["bitfinex","SOLUSD",1645792860616,2.01285641,89.503,89.42,16.7746]
["bitfinex","SOLUSD",1645792860818,2.01285641,89.503,89.421,0.25]
["bitfinex","SOLUSD",1645792862020,2.01285641,89.503,89.42,16.7746]
["bitfinex","SOLUSD",1645792862219,16.8423,89.514,89.4,16.7789]
["bitfinex","SOLUSD",1645792862220,1.64250672,89.488,89.4,16.7789]
["bitfinex","SOLUSD",1645792862420,3.2189744,89.488,89.39,27.8924]
["bitfinex","SOLUSD",1645792862620,1.88175975,89.487,89.391,0.25]
["bitfinex","SOLUSD",1645792862821,29.2581836,89.487,89.391,0.25]
["bitfinex","SOLUSD",1645792863020,1.71354239,89.486,89.391,0.25]
["bitfinex","SOLUSD",1645792863221,1.60682147,89.485,89.391,55.26566401]
["bitfinex","SOLUSD",1645792865625,1.60682147,89.485,89.401,112.0]
["bitfinex","SOLUSD",1645792865926,22.73046331,89.489,89.402,0.25]
["bitfinex","SOLUSD",1645792866125,22.73046331,89.489,89.402,3.11292427]
["bitfinex","SOLUSD",1645792866323,22.73046331,89.489,89.403,2.86292427]
["bitfinex","SOLUSD",1645792866524,22.73046331,89.489,89.404,0.25]
["bitfinex","SOLUSD",1645792866923,22.73046331,89.489,89.405,2.86292427]
["bitfinex","SOLUSD",1645792867123,22.73046331,89.489,89.411,112.0]
["bitfinex","SOLUSD",1645792867323,22.73046331,89.489,89.43,16.774]
["bitfinex","SOLUSD",1645792869526,22.73046331,89.489,89.412,0.25]
["bitfinex","SOLUSD",1645792869725,1.49657032,89.488,89.411,0.25]
["bitfinex","SOLUSD",1645792870527,1.49657032,89.488,89.411,54.34439094]
["bitfinex","SOLUSD",1645792873334,1.49657032,89.488,89.411,54.09439094]
["bitfinex","SOLUSD",1645792880058,22.73046331,89.489,89.42,16.7759]
["bitfinex","SOLUSD",1645792880257,1.73134187,89.498,89.42,16.7759]
["bitfinex","SOLUSD",1645792880657,1.73134187,89.498,89.42,30.2259]
["bitfinex","SOLUSD",1645792880858,1.73134187,89.498,89.421,112.0]
["bitfinex","SOLUSD",1645792881157,13.45,89.54,89.441,112.0]
["bitfinex","SOLUSD",1645792881158,4.471,89.534,89.441,112.0]
["bitfinex","SOLUSD",1645792881360,48.25505501,89.538,89.451,112.0]
["bitfinex","SOLUSD",1645792881558,1.79344318,89.552,89.452,0.25]
["bitfinex","SOLUSD",1645792881857,4.469,89.569,89.452,5.74322859]
["bitfinex","SOLUSD",1645792882056,1.6623273,89.585,89.459,5.0]
["bitfinex","SOLUSD",1645792882257,1.6623273,89.585,89.471,112.0]
["bitfinex","SOLUSD",1645792882459,1.6623273,89.585,89.5,16.7599]
["bitfinex","SOLUSD",1645792882657,1.77779395,89.583,89.501,44.5474933]
["bitfinex","SOLUSD",1645792883258,1.57631017,89.582,89.502,0.25]
["bitfinex","SOLUSD",1645792883558,1.57631017,89.582,89.51,16.7592]
["bitfinex","SOLUSD",1645792883758,1.57631017,89.582,89.511,0.25]
["bitfinex","SOLUSD",1645792883960,1.57631017,89.582,89.51,16.7592]
["bitfinex","SOLUSD",1645792884160,1.57631017,89.582,89.445,2.17933094]
["bitfinex","SOLUSD",1645792884359,1.57631017,89.582,89.484,0.25]
["bitfinex","SOLUSD",1645792884759,27.37626634,89.582,89.49,16.7615]
["bitfinex","SOLUSD",1645792884959,1.89017426,89.581,89.49,16.7615]
["bitfinex","SOLUSD",1645792885160,3.46648443,89.581,89.491,44.87851263]
["bitfinex","SOLUSD",1645792885359,27.37626634,89.58,89.491,44.87851263]
["bitfinex","SOLUSD",1645792885559,1.60164861,89.579,89.491,44.87851263]
["bitfinex","SOLUSD",1645792885761,28.97791495,89.579,89.491,44.87851263]
["bitfinex","SOLUSD",1645792885963,16.7666,89.57,89.47,16.7654]
["bitfinex","SOLUSD",1645792886162,113.86017535,89.569,89.47,16.7654]
["bitfinex","SOLUSD",1645792886363,6.0356158,89.568,89.45,13.45]
["bitfinex","SOLUSD",1645792886565,31.83557197,89.568,89.451,0.25]
["bitfinex","SOLUSD",1645792886765,1.76889286,89.567,89.451,0.25]
["bitfinex","SOLUSD",1645792887062,1.91675854,89.565,89.451,47.2595819]
["bitfinex","SOLUSD",1645792887262,1.97315722,89.559,89.46,16.7684]
["bitfinex","SOLUSD",1645792887462,4.468,89.558,89.46,16.7684]
["bitfinex","SOLUSD",1645792887862,31.84426634,89.558,89.46,16.7684]
["bitfinex","SOLUSD",1645792888064,29.02740057,89.557,89.46,16.7684]
["bitfinex","SOLUSD",1645792888266,1.57572086,89.556,89.46,16.7684]
["bitfinex","SOLUSD",1645792888466,56.03866092,89.549,89.46,16.7684]
["bitfinex","SOLUSD",1645792888668,1.58742174,89.548,89.46,16.7684]
["bitfinex","SOLUSD",1645792889067,1.57631017,89.547,89.46,16.7684]
["bitfinex","SOLUSD",1645792892364,1.57631017,89.547,89.461,0.25]
["bitfinex","SOLUSD",1645792892564,1.57631017,89.547,89.46,16.7684]
["bitfinex","SOLUSD",1645792892766,28.48662283,89.546,89.43,16.7727]
["bitfinex","SOLUSD",1645792893066,6.46072811,89.545,89.41,55.909]
["bitfinex","SOLUSD",1645792893264,8.03703828,89.545,89.41,55.909]
["bitfinex","SOLUSD",1645792893465,32.05626634,89.544,89.41,55.909]
["bitfinex","SOLUSD",1645792893664,13.45,89.53,89.412,112.0]
["bitfinex","SOLUSD",1645792893864,16.7751,89.52,89.42,16.7756]
["bitfinex","SOLUSD",1645792894066,1.66175488,89.519,89.421,0.25]
["bitfinex","SOLUSD",1645792894265,32.05626634,89.529,89.424,67.34]
["bitfinex","SOLUSD",1645792894467,1.55123667,89.55,89.479,5.0]
["bitfinex","SOLUSD",1645792894664,1.55123667,89.55,89.491,112.0]
["bitfinex","SOLUSD",1645792894866,1.400249,89.628,89.492,0.25]
["bitfinex","SOLUSD",1645792895065,1.400249,89.628,89.492,2.9882862]
["bitfinex","SOLUSD",1645792895265,1.51683712,89.626,89.494,2.50993466]
["bitfinex","SOLUSD",1645792895466,112.0,89.619,89.5,16.7581]
["bitfinex","SOLUSD",1645792895666,5.88556559,89.618,89.5,30.2081]
["bitfinex","SOLUSD",1645792895866,1.55123667,89.617,89.5,30.2081]
["bitfinex","SOLUSD",1645792896068,6.1732481,89.616,89.5,30.2081]
["bitfinex","SOLUSD",1645792896267,1.78255888,89.615,89.501,0.25]
["bitfinex","SOLUSD",1645792896467,16.7614,89.6,89.501,0.25]
["bitfinex","SOLUSD",1645792896667,50.65359502,89.599,89.501,0.25]
["bitfinex","SOLUSD",1645792896969,1.43549924,89.588,89.501,0.25]
["bitfinex","SOLUSD",1645792897167,112.1,89.589,89.511,112.0]
["bitfinex","SOLUSD",1645792897368,112.1,89.589,89.52,13.45]
["bitfinex","SOLUSD",1645792897668,112.1,89.589,89.521,0.25]
["bitfinex","SOLUSD",1645792897868,112.1,89.589,89.512,49.98726756]
["bitfinex","SOLUSD",1645792898569,112.1,89.589,89.52,16.7565]
["bitfinex","SOLUSD",1645792899168,112.1,89.589,89.521,0.25]
["bitfinex","SOLUSD",1645792900772,3.42420219,89.588,89.501,53.26027564]
["bitfinex","SOLUSD",1645792900971,3.42420219,89.588,89.5,13.45]
["bitfinex","SOLUSD",1645792901176,1.57227449,89.587,89.5,13.45]
["bitfinex","SOLUSD",1645792901872,1.57227449,89.587,89.501,55.66612975]
["bitfinex","SOLUSD",1645792904479,1.57227449,89.587,89.5,16.7608]
["bitfinex","SOLUSD",1645792904680,4.466,89.586,89.48,16.764]
["bitfinex","SOLUSD",1645792905077,15.22671445,89.585,89.48,16.764]
["bitfinex","SOLUSD",1645792905278,5.97105476,89.584,89.48,16.764]
["bitfinex","SOLUSD",1645792905478,24.40239911,89.583,89.481,46.14528903]
["bitfinex","SOLUSD",1645792905681,6.06584196,89.582,89.481,46.14528903]
["bitfinex","SOLUSD",1645792906079,7.63811645,89.582,89.481,46.14528903]
["bitfinex","SOLUSD",1645792906281,1.57227449,89.581,89.481,46.14528903]
["bitfinex","SOLUSD",1645792906479,21.23,89.58,89.482,0.25]
["bitfinex","SOLUSD",1645792906680,1.43127049,89.579,89.482,0.25]
["bitfinex","SOLUSD",1645792906885,4.466,89.578,89.482,0.25]
["bitfinex","SOLUSD",1645792907182,6.03820052,89.578,89.482,0.25]
["bitfinex","SOLUSD",1645792907581,1.57220052,89.577,89.482,0.25]
["bitfinex","SOLUSD",1645792908182,1.57220052,89.577,89.482,112.25]
["bitfinex","SOLUSD",1645792908482,4.466,89.582,89.49,16.763]
["bitfinex","SOLUSD",1645792908682,24.40239911,89.583,89.5,13.45]
["bitfinex","SOLUSD",1645792908881,24.40239911,89.583,89.501,53.47998794]
["bitfinex","SOLUSD",1645792909082,1.57220052,89.581,89.501,53.22998794]
["bitfinex","SOLUSD",1645792909884,1.57220052,89.581,89.451,2.58029945]
["bitfinex","SOLUSD",1645792910088,47.1121,89.58,89.471,0.25]
["bitfinex","SOLUSD",1645792910284,1.80994218,89.579,89.451,2.58029945]
["bitfinex","SOLUSD",1645792910486,3.3821427,89.579,89.462,112.0]
["bitfinex","SOLUSD",1645792910684,1.57220052,89.578,89.461,112.0]
["bitfinex","SOLUSD",1645792910885,1.57220052,89.578,89.47,53.34194879]
["bitfinex","SOLUSD",1645792911287,1.57220052,89.578,89.471,114.8146374]
["bitfinex","SOLUSD",1645792911485,4.468,89.577,89.481,112.0]
["bitfinex","SOLUSD",1645792911684,4.468,89.577,89.48,16.7637]
["bitfinex","SOLUSD",1645792911685,4.468,89.577,89.491,112.0]
["bitfinex","SOLUSD",1645792911887,24.40239911,89.583,89.501,112.0]
["bitfinex","SOLUSD",1645792912085,1.57220052,89.596,89.502,2.96002105]
["bitfinex","SOLUSD",1645792912485,1.57220052,89.596,89.511,114.25850196]
["bitfinex","SOLUSD",1645792912686,1.57220052,89.596,89.521,112.0]
["bitfinex","SOLUSD",1645792912888,46.7987,89.616,89.522,3.13978116]
["bitfinex","SOLUSD",1645792913087,43.62022832,89.611,89.524,2.86937722]
["bitfinex","SOLUSD",1645792913287,43.62022832,89.611,89.525,0.25]
["bitfinex","SOLUSD",1645792913488,43.62022832,89.611,89.531,112.0]
["bitfinex","SOLUSD",1645792913692,46.7987,89.616,89.532,2.46538122]
["bitfinex","SOLUSD",1645792913888,46.7987,89.616,89.533,0.25]
["bitfinex","SOLUSD",1645792914288,1.57220052,89.634,89.533,0.25]
["bitfinex","SOLUSD",1645792914489,1.57220052,89.634,89.533,3.11292427]
["bitfinex","SOLUSD",1645792914690,57.79950959,89.632,89.533,3.11292427]
["bitfinex","SOLUSD",1645792915495,57.79950959,89.632,89.541,112.0]
["bitfinex","SOLUSD",1645792915693,57.79950959,89.632,89.551,157.52222808]
["bitfinex","SOLUSD",1645792915894,57.79950959,89.632,89.552,0.25]
["bitfinex","SOLUSD",1645792916694,57.79950959,89.632,89.56,16.7496]
["bitfinex","SOLUSD",1645792917098,57.79950959,89.632,89.552,0.25]
["bitfinex","SOLUSD",1645792918518,57.79950959,89.632,89.55,30.2016]
["bitfinex","SOLUSD",1645792918817,3.1927288,89.631,89.53,13.45]
["bitfinex","SOLUSD",1645792919117,3.1927288,89.631,89.51,13.45]
["bitfinex","SOLUSD",1645792919118,6.07920921,89.63,89.51,13.45]
["bitfinex","SOLUSD",1645792919316,38.13873986,89.63,89.511,4.715]
["bitfinex","SOLUSD",1645792919517,3.36114065,89.629,89.512,50.0315467]
["bitfinex","SOLUSD",1645792919718,16.7588,89.61,89.513,0.25]
["bitfinex","SOLUSD",1645792919918,64.6111431,89.609,89.513,0.25]
["bitfinex","SOLUSD",1645792920220,1.67365988,89.608,89.513,0.25]
["bitfinex","SOLUSD",1645792920416,10.22365988,89.608,89.513,0.25]
["bitfinex","SOLUSD",1645792920616,11.7958604,89.608,89.513,0.25]
["bitfinex","SOLUSD",1645792920817,3.18841034,89.607,89.513,0.25]
["bitfinex","SOLUSD",1645792921423,1.57220052,89.606,89.513,0.25]
["bitfinex","SOLUSD",1645792921620,112.1,89.598,89.512,50.0315467]
["bitfinex","SOLUSD",1645792921821,1.39791915,89.597,89.512,50.0315467]
["bitfinex","SOLUSD",1645792922023,2.97011967,89.597,89.512,50.0315467]
["bitfinex","SOLUSD",1645792922423,46.2711035,89.595,89.512,50.0315467]
["bitfinex","SOLUSD",1645792922627,16.7625,89.59,89.512,50.0315467]
["bitfinex","SOLUSD",1645792923022,1.57781817,89.593,89.512,50.0315467]
["bitfinex","SOLUSD",1645792923222,46.2711035,89.595,89.512,50.0315467]
["bitfinex","SOLUSD",1645792923424,46.2711035,89.595,89.513,2.96933281]
["bitfinex","SOLUSD",1645792924422,112.1,89.598,89.522,2.69576825]
["bitfinex","SOLUSD",1645792924626,112.1,89.598,89.53,13.45]
["bitfinex","SOLUSD",1645792924929,112.1,89.598,89.531,0.25]
["bitfinex","SOLUSD",1645792925325,56.8576694,89.597,89.531,47.33897119]
["bitfinex","SOLUSD",1645792925523,56.8576694,89.597,89.54,16.7523]
["bitfinex","SOLUSD",1645792926524,112.1,89.598,89.54,16.7523]
["bitfinex","SOLUSD",1645792926924,112.1,89.598,89.541,112.0]
["bitfinex","SOLUSD",1645792927124,112.1,89.598,89.55,16.7511]
["bitfinex","SOLUSD",1645792927526,112.1,89.598,89.551,54.78998306]
["bitfinex","SOLUSD",1645792928728,112.1,89.598,89.55,16.7511]
["bitfinex","SOLUSD",1645792929528,112.1,89.598,89.54,16.753]
["bitfinex","SOLUSD",1645792929728,112.1,89.598,89.532,54.55715165]
["bitfinex","SOLUSD",1645792929928,112.1,89.598,89.533,0.25]
["bitfinex","SOLUSD",1645792930131,112.1,89.598,89.532,54.55715165]
["bitfinex","SOLUSD",1645792930727,1.46941135,89.597,89.532,54.55715165]
["bitfinex","SOLUSD",1645792931130,112.1,89.598,89.533,0.25]
["bitfinex","SOLUSD",1645792931329,18.69146574,89.606,89.533,0.25]
["bitfinex","SOLUSD",1645792932631,18.69146574,89.606,89.54,16.7536]
["bitfinex","SOLUSD",1645792932833,18.69146574,89.606,89.541,0.25]
["bitfinex","SOLUSD",1645792933235,18.69146574,89.606,89.54,16.7536]
["bitfinex","SOLUSD",1645792934537,1.70980877,89.63,89.54,16.7536]
["bitfinex","SOLUSD",1645792934738,112.1,89.639,89.551,112.0]
["bitfinex","SOLUSD",1645792934939,112.1,89.639,89.552,0.25]
["bitfinex","SOLUSD",1645792935539,49.19435918,89.638,89.552,2.55718571]
["bitfinex","SOLUSD",1645792935737,112.1,89.639,89.552,2.55718571]
["bitfinex","SOLUSD",1645792935938,112.1,89.639,89.553,4.464]
["bitfinex","SOLUSD",1645792936138,112.1,89.639,89.555,2.3151342]
["bitfinex","SOLUSD",1645792936339,112.1,89.639,89.571,112.0]
["bitfinex","SOLUSD",1645792936541,112.1,89.639,89.572,0.25]
["bitfinex","SOLUSD",1645792936739,56.17677406,89.638,89.572,173.13584455]
["bitfinex","SOLUSD",1645792937140,56.17677406,89.638,89.572,61.13584455]
["bitfinex","SOLUSD",1645792938246,56.17677406,89.638,89.57,13.45]
["bitfinex","SOLUSD",1645792938441,1.51829244,89.637,89.57,13.45]
["bitfinex","SOLUSD",1645792938643,3.09049296,89.637,89.55,13.45]
["bitfinex","SOLUSD",1645792938844,1.77277779,89.635,89.55,13.45]
["bitfinex","SOLUSD",1645792939243,1.77277779,89.635,89.551,60.20499759]
["bitfinex","SOLUSD",1645792942146,1.77277779,89.635,89.552,0.25]
["bitfinex","SOLUSD",1645792943548,1.57220052,89.634,89.552,0.25]
["bitfinex","SOLUSD",1645792944346,1.77277779,89.635,89.551,60.20499759]
["bitfinex","SOLUSD",1645792945547,47.465,89.636,89.561,112.0]
["bitfinex","SOLUSD",1645792945747,47.465,89.636,89.562,0.25]
["bitfinex","SOLUSD",1645792946947,47.465,89.636,89.561,0.25]
["bitfinex","SOLUSD",1645792947448,47.465,89.636,89.57,16.7473]
["bitfinex","SOLUSD",1645792947647,47.465,89.636,89.571,60.07410189]
["bitfinex","SOLUSD",1645792951359,47.465,89.636,89.58,16.7454]
["bitfinex","SOLUSD",1645792951751,47.465,89.636,89.581,0.25]
["bitfinex","SOLUSD",1645792952151,2.95667425,89.672,89.581,0.25]
["bitfinex","SOLUSD",1645792952351,1.75813232,89.656,89.581,0.25]
["bitfinex","SOLUSD",1645792952552,56.65593859,89.657,89.59,16.744]
["bitfinex","SOLUSD",1645792953454,1.7324953,89.67,89.59,16.744]
["bitfinex","SOLUSD",1645792953653,1.55123667,89.669,89.59,16.744]
["bitfinex","SOLUSD",1645792953854,13.70147704,89.669,89.59,16.744]
["bitfinex","SOLUSD",1645792954054,1.4722909,89.668,89.59,16.744]
["bitfinex","SOLUSD",1645792954254,13.70147704,89.667,89.59,16.744]
["bitfinex","SOLUSD",1645792954456,60.71119851,89.667,89.59,16.744]
["bitfinex","SOLUSD",1645792954662,1.75858907,89.666,89.59,16.744]
["bitfinex","SOLUSD",1645792954955,1.75858907,89.666,89.591,112.0]
["bitfinex","SOLUSD",1645792955154,13.70147704,89.665,89.601,112.0]
["bitfinex","SOLUSD",1645792955355,13.70147704,89.665,89.602,0.25]
["bitfinex","SOLUSD",1645792955555,46.0368,89.671,89.602,0.25]
["bitfinex","SOLUSD",1645792956156,46.0368,89.671,89.602,156.01543133]
["bitfinex","SOLUSD",1645792956356,1.55123667,89.685,89.611,112.0]
["bitfinex","SOLUSD",1645792956557,1.55123667,89.688,89.612,0.25]
["bitfinex","SOLUSD",1645792956759,1.57233376,89.699,89.621,112.0]
["bitfinex","SOLUSD",1645792956956,112.1,89.715,89.622,2.6485393]
["bitfinex","SOLUSD",1645792957158,47.08819591,89.724,89.622,2.6485393]
["bitfinex","SOLUSD",1645792957359,47.08819591,89.724,89.63,16.7365]
["bitfinex","SOLUSD",1645792957558,47.08819591,89.724,89.623,114.86292427]
["bitfinex","SOLUSD",1645792957559,15.48447579,89.723,89.64,13.45]
["bitfinex","SOLUSD",1645792957757,15.48447579,89.723,89.632,57.44879396]
["bitfinex","SOLUSD",1645792957758,1.55123667,89.72,89.632,57.44879396]
["bitfinex","SOLUSD",1645792957957,15.26302638,89.719,89.632,57.44879396]
["bitfinex","SOLUSD",1645792958361,15.35517686,89.718,89.622,0.25]
["bitfinex","SOLUSD",1645792958562,1.85005958,89.709,89.61,13.45]
["bitfinex","SOLUSD",1645792958960,112.1,89.706,89.59,13.45]
["bitfinex","SOLUSD",1645792959159,1.55123667,89.701,89.581,112.0]
["bitfinex","SOLUSD",1645792959358,1.55123667,89.699,89.582,52.12797918]
["bitfinex","SOLUSD",1645792959579,26.30436506,89.696,89.582,52.12797918]
["bitfinex","SOLUSD",1645792959759,6.12415071,89.695,89.582,52.12797918]
["bitfinex","SOLUSD",1645792959961,13.45,89.69,89.582,52.12797918]
["bitfinex","SOLUSD",1645792960158,16.7459,89.68,89.582,52.12797918]
["bitfinex","SOLUSD",1645792960360,6.11639753,89.679,89.582,52.12797918]
["bitfinex","SOLUSD",1645792960559,1.6199953,89.678,89.582,52.12797918]
["bitfinex","SOLUSD",1645792960859,18.17378971,89.677,89.582,52.12797918]
["bitfinex","SOLUSD",1645792961061,22.7247,89.676,89.582,52.12797918]
["bitfinex","SOLUSD",1645792961260,5.99900055,89.675,89.582,52.12797918]
["bitfinex","SOLUSD",1645792961463,5.99900055,89.675,89.583,3.11292427]
["bitfinex","SOLUSD",1645792961661,22.7247,89.676,89.592,2.85337104]
["bitfinex","SOLUSD",1645792961861,22.7247,89.676,89.593,0.25]
["bitfinex","SOLUSD",1645792962060,22.7247,89.676,89.593,3.11292427]
["bitfinex","SOLUSD",1645792962460,22.7247,89.676,89.61,16.7383]
["bitfinex","SOLUSD",1645792962661,1.6158286,89.675,89.6,13.45]
["bitfinex","SOLUSD",1645792962863,1.6158286,89.675,89.578,2.86292427]
["bitfinex","SOLUSD",1645792963061,1.6158286,89.675,89.57,13.45]
["bitfinex","SOLUSD",1645792963062,1.6158286,89.675,89.568,2.86292427]
["bitfinex","SOLUSD",1645792963361,1.6158286,89.675,89.57,13.45]
["bitfinex","SOLUSD",1645792963769,16.7473,89.67,89.57,30.197]
["bitfinex","SOLUSD",1645792963962,46.58700836,89.669,89.57,16.747]
["bitfinex","SOLUSD",1645792964161,1.56832754,89.668,89.57,16.747]
["bitfinex","SOLUSD",1645792964863,1.55639618,89.659,89.57,16.747]
["bitfinex","SOLUSD",1645792965165,1.60566237,89.657,89.57,16.747]
["bitfinex","SOLUSD",1645792965462,1.60566237,89.657,89.55,30.2006]
["bitfinex","SOLUSD",1645792965663,1.60566237,89.657,89.573,53.60121931]
["bitfinex","SOLUSD",1645792966465,16.7509,89.65,89.55,16.7506]
["bitfinex","SOLUSD",1645792966663,1.57091335,89.649,89.55,16.7506]
["bitfinex","SOLUSD",1645792967088,13.68888359,89.648,89.55,16.7506]
["bitfinex","SOLUSD",1645792967262,1.62607774,89.647,89.55,16.7506]
["bitfinex","SOLUSD",1645792967464,16.753,89.64,89.541,50.67300392]
["bitfinex","SOLUSD",1645792967663,28.28232151,89.638,89.541,50.67300392]
["bitfinex","SOLUSD",1645792967862,6.21859565,89.637,89.541,50.67300392]
["bitfinex","SOLUSD",1645792968667,16.7559,89.63,89.541,50.67300392]
["bitfinex","SOLUSD",1645792968864,1.50949311,89.629,89.541,50.67300392]
["bitfinex","SOLUSD",1645792969267,1.4200351,89.627,89.541,50.67300392]
["bitfinex","SOLUSD",1645792969865,4.465,89.626,89.541,50.67300392]
["bitfinex","SOLUSD",1645792970765,13.70226468,89.625,89.541,50.67300392]
["bitfinex","SOLUSD",1645792970965,16.7568,89.62,89.541,50.67300392]
["bitfinex","SOLUSD",1645792971170,16.7568,89.62,89.52,13.45]
["bitfinex","SOLUSD",1645792971367,1.60038247,89.619,89.521,0.25]
["bitfinex","SOLUSD",1645792971565,13.70226468,89.619,89.521,0.25]
["bitfinex","SOLUSD",1645792971765,1.56738029,89.618,89.521,0.25]
["bitfinex","SOLUSD",1645792972166,1.56738029,89.618,89.521,52.32534194]
["bitfinex","SOLUSD",1645792972767,1.48400315,89.616,89.521,52.32534194]
["bitfinex","SOLUSD",1645792974370,1.48400315,89.616,89.521,52.07534194]
["bitfinex","SOLUSD",1645792974791,13.70049258,89.615,89.521,52.07534194]
["bitfinex","SOLUSD",1645792974991,1.50897508,89.613,89.521,52.07534194]
["bitfinex","SOLUSD",1645792975190,1.50897508,89.613,89.522,0.25]
["bitfinex","SOLUSD",1645792975593,1.50897508,89.613,89.53,16.756]
["bitfinex","SOLUSD",1645792975995,1.50897508,89.613,89.531,0.25]
["bitfinex","SOLUSD",1645792976396,1.50897508,89.613,89.53,16.756]
["bitfinex","SOLUSD",1645792977193,1.50897508,89.613,89.531,0.25]
["bitfinex","SOLUSD",1645792977393,1.50897508,89.613,89.53,16.756]
["bitfinex","SOLUSD",1645792978998,9.06897508,89.613,89.53,16.756]
["bitfinex","SOLUSD",1645792981097,46.48971167,89.611,89.53,16.756]
["bitfinex","SOLUSD",1645792981300,1.60377765,89.61,89.53,16.756]
["bitfinex","SOLUSD",1645792984404,112.0,89.609,89.496,2.86292427]
["bitfinex","SOLUSD",1645792984604,6.04592357,89.608,89.491,4.466]
["bitfinex","SOLUSD",1645792985004,13.69529796,89.607,89.478,46.6333]
["bitfinex","SOLUSD",1645792985206,5.84476865,89.606,89.478,46.6333]
["bitfinex","SOLUSD",1645792985404,5.84476865,89.606,89.479,172.23189855]
["bitfinex","SOLUSD",1645792985605,30.61709352,89.606,89.479,172.23189855]
["bitfinex","SOLUSD",1645792985903,1.38028795,89.604,89.48,4.716]
["bitfinex","SOLUSD",1645792986106,112.0,89.599,89.48,17.916]
["bitfinex","SOLUSD",1645792986304,6.2565441,89.598,89.48,4.466]
["bitfinex","SOLUSD",1645792986505,1.41815755,89.596,89.465,4.466]
["bitfinex","SOLUSD",1645792986707,4.466,89.595,89.465,4.466]
["bitfinex","SOLUSD",1645792986907,112.0,89.579,89.452,2.86292427]
["bitfinex","SOLUSD",1645792987112,112.0,89.577,89.452,2.86292427]
["bitfinex","SOLUSD",1645792987308,16.7665,89.57,89.453,46.99646539]
["bitfinex","SOLUSD",1645792987506,6.30014368,89.569,89.453,46.99646539]
["bitfinex","SOLUSD",1645792987708,1.38764817,89.568,89.454,3.11292427]
["bitfinex","SOLUSD",1645792987907,51.8779,89.567,89.454,3.11292427]
["bitfinex","SOLUSD",1645792988107,1.65000863,89.566,89.455,2.86292427]
["bitfinex","SOLUSD",1645792988308,4.468,89.565,89.46,16.7687]
["bitfinex","SOLUSD",1645792988506,4.468,89.565,89.462,2.80450465]
["bitfinex","SOLUSD",1645792988707,49.04464937,89.567,89.463,4.718]
["bitfinex","SOLUSD",1645792988909,1.66745186,89.566,89.463,4.718]
["bitfinex","SOLUSD",1645792989107,1.66745186,89.566,89.463,7.07491311]
["bitfinex","SOLUSD",1645792989508,1.66745186,89.566,89.48,16.7642]
["bitfinex","SOLUSD",1645792989707,1.66745186,89.566,89.481,53.73110536]
["bitfinex","SOLUSD",1645792989909,1.66745186,89.566,89.464,2.86292427]
["bitfinex","SOLUSD",1645792990111,8.076971,89.565,89.45,2.86292427]
["bitfinex","SOLUSD",1645792990310,29.89172383,89.565,89.45,2.86292427]
["bitfinex","SOLUSD",1645792990509,26.33761019,89.564,89.449,24.933]
["bitfinex","SOLUSD",1645792990711,4.468,89.563,89.449,24.933]
["bitfinex","SOLUSD",1645792991012,1.70221574,89.562,89.45,58.36410262]
["bitfinex","SOLUSD",1645792991211,4.468,89.561,89.45,58.36410262]
["bitfinex","SOLUSD",1645792991610,1.64659353,89.559,89.46,16.7677]
["bitfinex","SOLUSD",1645792992410,28.93372047,89.578,89.45,58.36410262]
["bitfinex","SOLUSD",1645792992411,4.468,89.571,89.461,6.16051769]
["bitfinex","SOLUSD",1645792992611,4.468,89.571,89.461,28.15563563]
["bitfinex","SOLUSD",1645792992911,28.28232151,89.578,89.471,115.00791948]
["bitfinex","SOLUSD",1645792993112,45.5099,89.567,89.483,112.0]
["bitfinex","SOLUSD",1645792993311,45.5099,89.567,89.484,0.25]
["bitfinex","SOLUSD",1645792993510,45.5099,89.567,89.484,5.79192951]
["bitfinex","SOLUSD",1645792993912,45.5099,89.567,89.485,2.86292427]
["bitfinex","SOLUSD",1645792994111,1.45646574,89.592,89.501,112.0]
["bitfinex","SOLUSD",1645792994313,1.45646574,89.592,89.502,4.716]
["bitfinex","SOLUSD",1645792994314,47.7241,89.591,89.502,4.716]
["bitfinex","SOLUSD",1645792994910,55.34587983,89.59,89.502,4.716]
["bitfinex","SOLUSD",1645792995512,55.34587983,89.59,89.52,16.7584]
["bitfinex","SOLUSD",1645792997316,55.34587983,89.59,89.5,21.2271]
["bitfinex","SOLUSD",1645792997317,26.33899393,89.589,89.5,21.2271]
["bitfinex","SOLUSD",1645792997516,1.71000325,89.588,89.5,21.2271]
["bitfinex","SOLUSD",1645792997721,26.48232812,89.588,89.5,4.466]
["bitfinex","SOLUSD",1645792997917,7.39549148,89.587,89.5,4.466]
["bitfinex","SOLUSD",1645792998116,1.83807578,89.586,89.5,4.466]
["bitfinex","SOLUSD",1645792998317,4.466,89.585,89.501,48.76062348]
["bitfinex","SOLUSD",1645792998617,16.7652,89.58,89.501,48.76062348]
["bitfinex","SOLUSD",1645792998817,5.94544392,89.579,89.501,48.76062348]
["bitfinex","SOLUSD",1645792999117,7.51773406,89.579,89.501,48.76062348]
["bitfinex","SOLUSD",1645792999316,1.57229014,89.578,89.501,48.76062348]
["bitfinex","SOLUSD",1645792999519,4.466,89.577,89.501,48.76062348]
["bitfinex","SOLUSD",1645792999917,3.16945629,89.578,89.501,48.76062348]
["bitfinex","SOLUSD",1645793000517,1.57229014,89.577,89.501,48.76062348]
["bitfinex","SOLUSD",1645793001121,1.57229014,89.577,89.5,4.466]
["bitfinex","SOLUSD",1645793001317,16.7661,89.57,89.5,4.466]
["bitfinex","SOLUSD",1645793001519,1.79660588,89.569,89.5,4.466]
["bitfinex","SOLUSD",1645793001717,24.77232487,89.569,89.5,4.466]
["bitfinex","SOLUSD",1645793001917,1.67172959,89.568,89.5,4.466]
["bitfinex","SOLUSD",1645793002121,3.24401973,89.568,89.501,48.18300634]
["bitfinex","SOLUSD",1645793002318,1.57229014,89.567,89.501,48.18300634]
["bitfinex","SOLUSD",1645793004522,1.57229014,89.567,89.5,4.466]
["bitfinex","SOLUSD",1645793005623,1.57229014,89.567,89.501,60.67995229]
["bitfinex","SOLUSD",1645793005823,1.57229014,89.567,89.5,4.466]
["bitfinex","SOLUSD",1645793007824,16.7678,89.56,89.5,4.466]
["bitfinex","SOLUSD",1645793008026,1.67832051,89.559,89.5,4.466]
["bitfinex","SOLUSD",1645793008224,3.25061065,89.559,89.5,4.466]
["bitfinex","SOLUSD",1645793008626,19.61897128,89.558,89.5,4.466]
["bitfinex","SOLUSD",1645793008826,16.7698,89.55,89.5,4.466]
["bitfinex","SOLUSD",1645793009026,24.0698,89.55,89.5,4.466]
["bitfinex","SOLUSD",1645793009227,25.64209014,89.55,89.5,4.466]
["bitfinex","SOLUSD",1645793011329,18.34209014,89.55,89.5,4.466]
["bitfinex","SOLUSD",1645793014930,18.04668114,89.558,89.5,4.466]
["bitfinex","SOLUSD",1645793016833,1.49135656,89.566,89.5,4.466]
["bitfinex","SOLUSD",1645793017032,16.7667,89.57,89.5,4.466]
["bitfinex","SOLUSD",1645793017232,1.55908069,89.578,89.5,4.466]
["bitfinex","SOLUSD",1645793017431,23.5446,89.59,89.5,4.466]
["bitfinex","SOLUSD",1645793017630,23.5446,89.59,89.501,0.25]
["bitfinex","SOLUSD",1645793017833,58.17708795,89.589,89.501,112.25]
["bitfinex","SOLUSD",1645793018033,58.17708795,89.589,89.502,2.38669214]
["bitfinex","SOLUSD",1645793018231,58.17708795,89.589,89.503,0.25]
["bitfinex","SOLUSD",1645793018632,1.45404724,89.606,89.52,16.7586]
["bitfinex","SOLUSD",1645793018832,24.0549,89.609,89.521,0.25]
["bitfinex","SOLUSD",1645793019635,51.09682454,89.608,89.521,59.17123005]
["bitfinex","SOLUSD",1645793020235,1.57229014,89.607,89.521,59.17123005]
["bitfinex","SOLUSD",1645793020636,1.57229014,89.607,89.53,16.7553]
["bitfinex","SOLUSD",1645793020839,1.57229014,89.607,89.531,0.25]
["bitfinex","SOLUSD",1645793022538,1.57229014,89.607,89.53,16.7553]
["bitfinex","SOLUSD",1645793022940,23.20003473,89.606,89.521,58.92123005]
["bitfinex","SOLUSD",1645793023139,1.63644603,89.605,89.521,58.92123005]
["bitfinex","SOLUSD",1645793023355,112.0,89.604,89.51,16.7597]
["bitfinex","SOLUSD",1645793023554,112.0,89.604,89.5,4.466]
["bitfinex","SOLUSD",1645793023555,112.0,89.602,89.5,4.466]
["bitfinex","SOLUSD",1645793023754,1.69235551,89.599,89.5,4.466]
["bitfinex","SOLUSD",1645793023955,16.7648,89.58,89.5,4.466]
["bitfinex","SOLUSD",1645793024255,1.85583401,89.578,89.5,4.466]
["bitfinex","SOLUSD",1645793024556,4.466,89.577,89.501,51.88606249]
["bitfinex","SOLUSD",1645793024755,29.23832487,89.577,89.501,51.88606249]
["bitfinex","SOLUSD",1645793024956,26.27154837,89.576,89.501,51.88606249]
["bitfinex","SOLUSD",1645793025158,1.66016835,89.575,89.501,51.88606249]
["bitfinex","SOLUSD",1645793025357,24.77232487,89.575,89.501,51.88606249]
["bitfinex","SOLUSD",1645793025560,26.62202591,89.574,89.501,51.88606249]
["bitfinex","SOLUSD",1645793025757,1.87267805,89.573,89.501,51.88606249]
["bitfinex","SOLUSD",1645793025958,3.44496819,89.573,89.501,51.88606249]
["bitfinex","SOLUSD",1645793026161,1.57229014,89.572,89.501,51.88606249]
["bitfinex","SOLUSD",1645793026458,3.09643403,89.572,89.501,51.88606249]
["bitfinex","SOLUSD",1645793026757,1.52414389,89.572,89.501,51.88606249]
["bitfinex","SOLUSD",1645793026957,1.57229014,89.571,89.501,51.88606249]
["bitfinex","SOLUSD",1645793027360,26.76173643,89.578,89.501,51.88606249]
["bitfinex","SOLUSD",1645793027557,23.3251,89.579,89.502,112.0]
["bitfinex","SOLUSD",1645793027757,23.3251,89.579,89.51,13.45]
["bitfinex","SOLUSD",1645793027958,16.7453,89.59,89.511,0.25]
["bitfinex","SOLUSD",1645793028657,59.58900016,89.59,89.511,0.25]
["bitfinex","SOLUSD",1645793029459,59.58900016,89.59,89.52,16.7578]
["bitfinex","SOLUSD",1645793029659,24.7015,89.601,89.521,112.0]
["bitfinex","SOLUSD",1645793029959,1.49129867,89.637,89.522,3.22038874]
["bitfinex","SOLUSD",1645793030160,23.1629,89.625,89.524,112.0]
["bitfinex","SOLUSD",1645793030361,23.1629,89.625,89.525,2.78301875]
["bitfinex","SOLUSD",1645793030561,63.08979306,89.624,89.53,13.45]
["bitfinex","SOLUSD",1645793030762,63.08979306,89.624,89.531,59.34024469]
["bitfinex","SOLUSD",1645793030962,13.70599414,89.623,89.531,59.34024469]
["bitfinex","SOLUSD",1645793031262,15.27828428,89.623,89.532,3.05482166]
["bitfinex","SOLUSD",1645793031463,1.57229014,89.623,89.54,16.7539]
["bitfinex","SOLUSD",1645793031662,1.57229014,89.622,89.54,16.7539]
["bitfinex","SOLUSD",1645793031861,15.27716343,89.622,89.54,16.7539]
["bitfinex","SOLUSD",1645793032062,0.65139896,89.621,89.54,16.7539]
["bitfinex","SOLUSD",1645793032260,15.92856239,89.621,89.54,16.7539]
["bitfinex","SOLUSD",1645793032460,1.57369112,89.62,89.531,59.09024469]
["bitfinex","SOLUSD",1645793032662,44.51588928,89.62,89.505,2.77588502]
["bitfinex","SOLUSD",1645793032861,2.98192426,89.619,89.506,23.8809]
["bitfinex","SOLUSD",1645793033063,1.41368965,89.617,89.506,23.8809]
["bitfinex","SOLUSD",1645793033265,4.466,89.616,89.506,23.8809]
["bitfinex","SOLUSD",1645793033564,1.4840953,89.615,89.506,23.8809]
["bitfinex","SOLUSD",1645793033764,4.466,89.614,89.507,59.75614148]
["bitfinex","SOLUSD",1645793033964,1.60586972,89.613,89.507,59.75614148]
["bitfinex","SOLUSD",1645793034164,4.466,89.612,89.507,59.75614148]
["bitfinex","SOLUSD",1645793034365,1.78316118,89.611,89.507,59.75614148]
["bitfinex","SOLUSD",1645793034566,26.55548605,89.611,89.507,59.75614148]
["bitfinex","SOLUSD",1645793034865,23.1504,89.614,89.507,59.75614148]
["bitfinex","SOLUSD",1645793034866,1.52973775,89.609,89.507,59.75614148]
["bitfinex","SOLUSD",1645793035264,1.38164556,89.607,89.507,59.75614148]
["bitfinex","SOLUSD",1645793035464,16.761,89.6,89.51,16.7604]
["bitfinex","SOLUSD",1645793035666,47.6739,89.599,89.511,0.25]
["bitfinex","SOLUSD",1645793035868,49.24619014,89.599,89.511,0.25]
["bitfinex","SOLUSD",1645793036266,47.6739,89.599,89.511,0.25]
["bitfinex","SOLUSD",1645793037266,47.6739,89.599,89.52,16.7585]
["bitfinex","SOLUSD",1645793037469,47.6739,89.599,89.521,0.25]
["bitfinex","SOLUSD",1645793037668,47.6739,89.599,89.52,13.45]
["bitfinex","SOLUSD",1645793038567,47.6739,89.599,89.53,16.7554]
["bitfinex","SOLUSD",1645793039170,47.6739,89.599,89.531,0.25]
["bitfinex","SOLUSD",1645793039368,1.57229014,89.62,89.531,112.25]
["bitfinex","SOLUSD",1645793039569,1.57229014,89.62,89.532,2.91860086]
["bitfinex","SOLUSD",1645793039768,13.71036829,89.619,89.55,16.753]
["bitfinex","SOLUSD",1645793040170,24.6405,89.622,89.55,16.753]
["bitfinex","SOLUSD",1645793040369,24.6405,89.622,89.551,51.8436391]
["bitfinex","SOLUSD",1645793040871,13.71154499,89.621,89.551,51.8436391]
["bitfinex","SOLUSD",1645793041069,15.28383513,89.621,89.551,51.8436391]
["bitfinex","SOLUSD",1645793041272,1.57229014,89.62,89.551,51.8436391]
["bitfinex","SOLUSD",1645793042269,24.6405,89.622,89.551,51.8436391]
["bitfinex","SOLUSD",1645793042670,25.3667014,89.619,89.533,23.1726]
["bitfinex","SOLUSD",1645793042870,1.70315357,89.618,89.533,23.1726]
["bitfinex","SOLUSD",1645793043074,3.92684267,89.618,89.533,23.1726]
["bitfinex","SOLUSD",1645793043269,40.6477819,89.617,89.533,23.1726]
["bitfinex","SOLUSD",1645793043472,1.8553946,89.616,89.533,23.1726]
["bitfinex","SOLUSD",1645793043670,4.465,89.615,89.534,53.89661176]
["bitfinex","SOLUSD",1645793043870,33.04879402,89.615,89.534,53.89661176]
["bitfinex","SOLUSD",1645793044070,1.58037322,89.614,89.534,53.89661176]
["bitfinex","SOLUSD",1645793044269,1.35343367,89.613,89.534,53.89661176]
["bitfinex","SOLUSD",1645793044471,13.70879036,89.612,89.534,53.89661176]
["bitfinex","SOLUSD",1645793044672,1.51596129,89.61,89.534,53.89661176]
["bitfinex","SOLUSD",1645793044970,13.70879036,89.609,89.533,23.1726]
["bitfinex","SOLUSD",1645793045171,1.59178508,89.608,89.533,23.1726]
["bitfinex","SOLUSD",1645793045571,1.57229014,89.607,89.533,23.1726]
["bitfinex","SOLUSD",1645793045772,63.38172261,89.607,89.533,23.1726]
["bitfinex","SOLUSD",1645793045975,63.38172261,89.607,89.534,57.01844452]
["bitfinex","SOLUSD",1645793046175,40.6477819,89.606,89.534,57.01844452]
["bitfinex","SOLUSD",1645793046576,15.2810805,89.605,89.534,57.01844452]
["bitfinex","SOLUSD",1645793046974,16.76627038,89.604,89.534,57.01844452]
["bitfinex","SOLUSD",1645793047173,15.2810805,89.604,89.534,57.01844452]
["bitfinex","SOLUSD",1645793047374,1.57229014,89.604,89.534,57.01844452]
["bitfinex","SOLUSD",1645793047777,1.57229014,89.604,89.535,2.43999134]
["bitfinex","SOLUSD",1645793048178,1.57229014,89.604,89.54,16.7548]
["bitfinex","SOLUSD",1645793048380,23.0265,89.611,89.54,16.7548]
["bitfinex","SOLUSD",1645793048580,23.0265,89.611,89.54,30.2048]
["bitfinex","SOLUSD",1645793049979,23.0265,89.611,89.54,16.7548]
["bitfinex","SOLUSD",1645793050182,1.57229014,89.61,89.534,57.01844452]
["bitfinex","SOLUSD",1645793051182,3.18521652,89.61,89.534,57.01844452]
["bitfinex","SOLUSD",1645793051383,0.65139896,89.609,89.534,57.01844452]
["bitfinex","SOLUSD",1645793051580,2.2236891,89.609,89.534,57.01844452]
["bitfinex","SOLUSD",1645793051980,1.57229014,89.608,89.534,57.01844452]
["bitfinex","SOLUSD",1645793055481,1.57229014,89.608,89.54,16.7547]
["bitfinex","SOLUSD",1645793057485,1.57229014,89.608,89.534,57.01844452]
["bitfinex","SOLUSD",1645793057486,25.93698621,89.608,89.534,57.01844452]
["bitfinex","SOLUSD",1645793057885,2.2236891,89.607,89.534,57.01844452]
["bitfinex","SOLUSD",1645793058286,1.57229014,89.606,89.534,57.01844452]
["bitfinex","SOLUSD",1645793059288,1.55123667,89.622,89.541,112.0]
["bitfinex","SOLUSD",1645793059486,77.911,89.639,89.541,112.0]
["bitfinex","SOLUSD",1645793059487,23.3406,89.637,89.542,0.25]
["bitfinex","SOLUSD",1645793060288,49.69622026,89.627,89.542,0.25]
["bitfinex","SOLUSD",1645793060490,49.69622026,89.627,89.56,16.751]
["bitfinex","SOLUSD",1645793060690,23.3406,89.637,89.561,114.6069652]
["bitfinex","SOLUSD",1645793060890,23.3406,89.637,89.562,0.25]
["bitfinex","SOLUSD",1645793061590,23.3406,89.637,89.58,16.7469]
["bitfinex","SOLUSD",1645793062389,23.2998,89.659,89.58,23.6569]
["bitfinex","SOLUSD",1645793062590,23.2998,89.659,89.581,0.25]
["bitfinex","SOLUSD",1645793062790,23.2998,89.659,89.59,16.7439]
["bitfinex","SOLUSD",1645793063190,77.15103991,89.659,89.591,60.49221508]
["bitfinex","SOLUSD",1645793064193,77.15103991,89.659,89.592,0.25]
["bitfinex","SOLUSD",1645793064393,23.2998,89.659,89.592,0.25]
["bitfinex","SOLUSD",1645793064629,23.2998,89.659,89.6,16.7433]
["bitfinex","SOLUSD",1645793064828,112.1,89.663,89.601,112.25]
["bitfinex","SOLUSD",1645793065227,112.1,89.663,89.602,2.97067884]
["bitfinex","SOLUSD",1645793065425,112.1,89.663,89.603,0.25]
["bitfinex","SOLUSD",1645793065625,112.1,89.663,89.601,0.25]
["bitfinex","SOLUSD",1645793065827,112.1,89.663,89.601,112.25]
["bitfinex","SOLUSD",1645793066631,57.15782529,89.684,89.612,2.31120984]
["bitfinex","SOLUSD",1645793066827,112.1,89.702,89.62,13.45]
["bitfinex","SOLUSD",1645793067227,15.27246527,89.701,89.621,112.0]
["bitfinex","SOLUSD",1645793067427,15.27246527,89.701,89.622,0.25]
["bitfinex","SOLUSD",1645793067632,13.70017513,89.7,89.622,0.25]
["bitfinex","SOLUSD",1645793067831,13.70017513,89.7,89.631,112.0]
["bitfinex","SOLUSD",1645793068028,112.1,89.702,89.632,2.83203429]
["bitfinex","SOLUSD",1645793068631,112.1,89.702,89.634,2.66192455]
["bitfinex","SOLUSD",1645793068830,51.61827479,89.733,89.635,0.25]
["bitfinex","SOLUSD",1645793069030,51.61827479,89.733,89.651,55.48229851]
["bitfinex","SOLUSD",1645793069230,13.6987449,89.732,89.652,0.25]
["bitfinex","SOLUSD",1645793069428,13.6987449,89.732,89.66,16.7307]
["bitfinex","SOLUSD",1645793069628,24.36469607,89.732,89.66,16.7307]
["bitfinex","SOLUSD",1645793070330,3.07912053,89.731,89.66,16.7307]
["bitfinex","SOLUSD",1645793070530,38.57098596,89.731,89.66,16.7307]
["bitfinex","SOLUSD",1645793070730,27.63861733,89.73,89.66,16.7307]
["bitfinex","SOLUSD",1645793070931,40.92251365,89.73,89.66,16.7307]
["bitfinex","SOLUSD",1645793071130,24.36469607,89.729,89.66,16.7307]
["bitfinex","SOLUSD",1645793071332,1.70579249,89.728,89.651,55.48229851]
["bitfinex","SOLUSD",1645793071533,3.01519907,89.728,89.651,55.48229851]
["bitfinex","SOLUSD",1645793071736,61.42885164,89.727,89.63,13.45]
["bitfinex","SOLUSD",1645793071931,1.60898513,89.726,89.63,13.45]
["bitfinex","SOLUSD",1645793072131,42.53149878,89.726,89.63,13.45]
["bitfinex","SOLUSD",1645793072334,49.27782048,89.725,89.63,13.45]
["bitfinex","SOLUSD",1645793072633,26.19141112,89.724,89.63,13.45]
["bitfinex","SOLUSD",1645793072833,1.41397165,89.723,89.631,57.31791563]
["bitfinex","SOLUSD",1645793073032,13.67612086,89.723,89.64,16.735]
["bitfinex","SOLUSD",1645793073232,13.67612086,89.723,89.64,30.185]
["bitfinex","SOLUSD",1645793073435,16.479,89.728,89.64,30.185]
["bitfinex","SOLUSD",1645793073836,1.57229014,89.722,89.64,30.185]
["bitfinex","SOLUSD",1645793074236,1.57229014,89.722,89.631,57.31791563]
["bitfinex","SOLUSD",1645793074237,7.45229014,89.722,89.631,57.31791563]
["bitfinex","SOLUSD",1645793074433,42.50181059,89.721,89.631,57.31791563]
["bitfinex","SOLUSD",1645793074633,5.8739064,89.72,89.631,57.31791563]
["bitfinex","SOLUSD",1645793074834,10.18089983,89.72,89.631,57.31791563]
["bitfinex","SOLUSD",1645793075037,34.03967177,89.719,89.631,57.31791563]
["bitfinex","SOLUSD",1645793075335,1.50489533,89.709,89.631,57.31791563]
["bitfinex","SOLUSD",1645793075636,1.41726152,89.716,89.631,57.31791563]
["bitfinex","SOLUSD",1645793075835,1.57229014,89.708,89.631,57.31791563]
["bitfinex","SOLUSD",1645793076436,1.41726152,89.716,89.631,57.31791563]
["bitfinex","SOLUSD",1645793076636,1.41726152,89.716,89.64,16.7355]
["bitfinex","SOLUSD",1645793077836,48.8949,89.717,89.64,16.7355]
["bitfinex","SOLUSD",1645793078036,1.43584864,89.716,89.64,16.7355]
["bitfinex","SOLUSD",1645793078236,1.57229014,89.715,89.64,16.7355]
["bitfinex","SOLUSD",1645793078437,1.57229014,89.715,89.631,57.31791563]
["bitfinex","SOLUSD",1645793079239,1.57229014,89.715,89.611,48.6727]
["bitfinex","SOLUSD",1645793079540,1.35657867,89.694,89.611,48.6727]
["bitfinex","SOLUSD",1645793080138,1.35657867,89.694,89.62,16.7394]
["bitfinex","SOLUSD",1645793080338,112.1,89.695,89.62,16.7394]
["bitfinex","SOLUSD",1645793081340,112.1,89.695,89.621,5.25621757]
["bitfinex","SOLUSD",1645793081539,112.1,89.695,89.64,16.7352]
["bitfinex","SOLUSD",1645793081739,24.6807,89.717,89.641,112.25]
["bitfinex","SOLUSD",1645793081939,1.86713625,89.716,89.63,13.45]
["bitfinex","SOLUSD",1645793082142,58.39189493,89.715,89.631,0.25]
["bitfinex","SOLUSD",1645793082440,1.47662426,89.714,89.63,13.45]
["bitfinex","SOLUSD",1645793082641,3.0489144,89.714,89.63,13.45]
["bitfinex","SOLUSD",1645793082840,27.9207144,89.714,89.63,13.45]
["bitfinex","SOLUSD",1645793083041,1.43621422,89.713,89.63,13.45]
["bitfinex","SOLUSD",1645793083241,1.43621422,89.713,89.631,0.25]
["bitfinex","SOLUSD",1645793085444,1.57229014,89.712,89.631,0.25]
["bitfinex","SOLUSD",1645793086045,112.1,89.707,89.63,16.7359]
["bitfinex","SOLUSD",1645793086444,1.64616573,89.706,89.63,16.7359]
["bitfinex","SOLUSD",1645793086644,1.64616573,89.706,89.612,55.10418831]
["bitfinex","SOLUSD",1645793086846,1.57229014,89.705,89.612,55.10418831]
["bitfinex","SOLUSD",1645793087047,4.461,89.704,89.612,55.10418831]
["bitfinex","SOLUSD",1645793087248,27.58615115,89.704,89.612,55.10418831]
["bitfinex","SOLUSD",1645793087448,3.36811268,89.703,89.612,55.10418831]
["bitfinex","SOLUSD",1645793087646,4.461,89.702,89.612,55.10418831]
["bitfinex","SOLUSD",1645793088050,1.65372376,89.7,89.612,55.10418831]
["bitfinex","SOLUSD",1645793088248,6.11472376,89.7,89.612,55.10418831]
["bitfinex","SOLUSD",1645793088448,1.57229014,89.699,89.612,55.10418831]
["bitfinex","SOLUSD",1645793088849,2.97808017,89.699,89.612,55.10418831]
["bitfinex","SOLUSD",1645793089654,1.83254122,89.689,89.612,55.10418831]
["bitfinex","SOLUSD",1645793089854,15.00066604,89.688,89.612,55.10418831]
["bitfinex","SOLUSD",1645793090048,18.06708465,89.688,89.612,55.10418831]
["bitfinex","SOLUSD",1645793090249,1.38150826,89.687,89.612,55.10418831]
["bitfinex","SOLUSD",1645793090750,1.57229014,89.688,89.613,0.25]
["bitfinex","SOLUSD",1645793090969,24.0617,89.689,89.613,0.25]
["bitfinex","SOLUSD",1645793091171,24.0617,89.689,89.612,55.10418831]
["bitfinex","SOLUSD",1645793091771,42.98391346,89.688,89.612,55.10418831]
["bitfinex","SOLUSD",1645793092777,42.98391346,89.688,89.613,0.25]
["bitfinex","SOLUSD",1645793092976,42.98391346,89.688,89.612,55.10418831]
["bitfinex","SOLUSD",1645793093778,42.98391346,89.688,89.613,0.25]
["bitfinex","SOLUSD",1645793094279,1.67711097,89.687,89.613,0.25]
["bitfinex","SOLUSD",1645793094480,1.67711097,89.687,89.612,55.10418831]
["bitfinex","SOLUSD",1645793095280,42.98391346,89.688,89.613,0.25]
["bitfinex","SOLUSD",1645793095684,24.0617,89.689,89.613,0.25]
["bitfinex","SOLUSD",1645793096580,24.0617,89.689,89.62,16.7392]
["bitfinex","SOLUSD",1645793096784,1.42646432,89.699,89.621,112.25]
["bitfinex","SOLUSD",1645793097081,112.1,89.707,89.622,2.74432502]
["bitfinex","SOLUSD",1645793097280,23.0701,89.716,89.624,2.93190119]
["bitfinex","SOLUSD",1645793097483,23.0701,89.716,89.625,0.25]
["bitfinex","SOLUSD",1645793097682,4.461,89.734,89.625,0.25]
["bitfinex","SOLUSD",1645793097683,1.55123667,89.73,89.631,114.55088244]
["bitfinex","SOLUSD",1645793097882,4.46,89.742,89.65,55.7579]
["bitfinex","SOLUSD",1645793098081,45.94403946,89.743,89.65,55.7579]
["bitfinex","SOLUSD",1645793098082,42.82051265,89.743,89.651,163.00877863]
["bitfinex","SOLUSD",1645793098281,42.82051265,89.743,89.652,2.25508886]
["bitfinex","SOLUSD",1645793098483,42.82051265,89.743,89.653,0.25]
["bitfinex","SOLUSD",1645793098884,1.55123667,89.746,89.653,0.25]
["bitfinex","SOLUSD",1645793099382,24.7098,89.745,89.653,0.25]
["bitfinex","SOLUSD",1645793099582,1.36813962,89.744,89.66,16.7274]
["bitfinex","SOLUSD",1645793099782,24.49329077,89.744,89.661,0.25]
["bitfinex","SOLUSD",1645793099985,47.49211115,89.743,89.66,16.7274]
["bitfinex","SOLUSD",1645793100185,1.44001559,89.742,89.66,16.7274]
["bitfinex","SOLUSD",1645793100389,26.13745688,89.742,89.66,16.7274]
["bitfinex","SOLUSD",1645793100585,1.70858482,89.741,89.66,16.7274]
["bitfinex","SOLUSD",1645793100787,3.28087496,89.741,89.66,16.7274]
["bitfinex","SOLUSD",1645793100984,1.57229014,89.74,89.66,16.7274]
["bitfinex","SOLUSD",1645793101184,3.25514298,89.74,89.66,16.7274]
["bitfinex","SOLUSD",1645793102187,3.25514298,89.74,89.661,0.25]
["bitfinex","SOLUSD",1645793102390,3.25514298,89.74,89.66,16.7274]
["bitfinex","SOLUSD",1645793104188,1.57229014,89.739,89.66,16.7274]
["bitfinex","SOLUSD",1645793104992,7.24229014,89.739,89.651,50.75877863]
["bitfinex","SOLUSD",1645793105194,1.79510343,89.737,89.651,50.75877863]
["bitfinex","SOLUSD",1645793105390,4.458,89.736,89.651,50.75877863]
["bitfinex","SOLUSD",1645793105590,27.19832866,89.736,89.651,50.75877863]
["bitfinex","SOLUSD",1645793105792,1.38210779,89.735,89.651,50.75877863]
["bitfinex","SOLUSD",1645793105995,5.8242777,89.734,89.651,50.75877863]
["bitfinex","SOLUSD",1645793106193,1.60602313,89.733,89.651,50.75877863]
["bitfinex","SOLUSD",1645793106392,4.458,89.732,89.651,50.75877863]
["bitfinex","SOLUSD",1645793106593,16.7363,89.73,89.651,50.75877863]
["bitfinex","SOLUSD",1645793106793,1.84137311,89.729,89.651,50.75877863]
["bitfinex","SOLUSD",1645793106992,4.458,89.728,89.651,50.75877863]
["bitfinex","SOLUSD",1645793107394,1.66501595,89.727,89.651,50.75877863]
["bitfinex","SOLUSD",1645793107592,3.23730609,89.727,89.651,50.75877863]
["bitfinex","SOLUSD",1645793107795,26.36245724,89.727,89.651,50.75877863]
["bitfinex","SOLUSD",1645793107993,16.738,89.72,89.621,4.458]
["bitfinex","SOLUSD",1645793108193,1.40991182,89.71,89.62,16.7377]
["bitfinex","SOLUSD",1645793108594,1.40991182,89.71,89.63,16.7371]
["bitfinex","SOLUSD",1645793109094,25.90044982,89.709,89.631,48.02133927]
["bitfinex","SOLUSD",1645793109293,1.51688125,89.708,89.631,48.02133927]
["bitfinex","SOLUSD",1645793109494,24.0068,89.707,89.631,48.02133927]
["bitfinex","SOLUSD",1645793109698,1.54915032,89.706,89.631,48.02133927]
["bitfinex","SOLUSD",1645793110299,1.5681772,89.705,89.631,48.02133927]
["bitfinex","SOLUSD",1645793111397,1.54915032,89.706,89.631,48.02133927]
["bitfinex","SOLUSD",1645793112998,1.04915032,89.706,89.631,48.02133927]
["bitfinex","SOLUSD",1645793115400,2.61732752,89.706,89.62,16.7379]
["bitfinex","SOLUSD",1645793115601,1.82827764,89.704,89.617,4.46]
["bitfinex","SOLUSD",1645793115999,1.5681772,89.703,89.617,4.46]
["bitfinex","SOLUSD",1645793116198,24.30850586,89.703,89.617,4.46]
["bitfinex","SOLUSD",1645793116399,1.6561737,89.702,89.618,52.23744463]
["bitfinex","SOLUSD",1645793116601,3.2243509,89.702,89.631,60.0]
["bitfinex","SOLUSD",1645793117001,24.69332835,89.701,89.631,60.0]
["bitfinex","SOLUSD",1645793117221,22.87943013,89.7,89.631,60.0]
["bitfinex","SOLUSD",1645793117420,1.58931155,89.699,89.631,60.0]
["bitfinex","SOLUSD",1645793117620,127.00041109,89.699,89.631,60.0]
["bitfinex","SOLUSD",1645793117820,112.0,89.697,89.631,60.0]
["bitfinex","SOLUSD",1645793118019,1.46311996,89.696,89.631,60.0]
["bitfinex","SOLUSD",1645793118223,116.461,89.695,89.631,60.0]
["bitfinex","SOLUSD",1645793118421,30.1945,89.69,89.631,60.0]
["bitfinex","SOLUSD",1645793118621,5.98260345,89.689,89.631,60.0]
["bitfinex","SOLUSD",1645793119021,17.04703923,89.688,89.631,60.0]
["bitfinex","SOLUSD",1645793119224,117.95306824,89.687,89.631,60.0]
["bitfinex","SOLUSD",1645793119421,1.7299843,89.686,89.631,27.1106402]
["bitfinex","SOLUSD",1645793119621,154.47835262,89.687,89.56,16.7477]
["bitfinex","SOLUSD",1645793119622,1.80888109,89.678,89.56,16.7477]
["bitfinex","SOLUSD",1645793119825,13.45,89.67,89.56,16.7477]
["bitfinex","SOLUSD",1645793120025,1.3674925,89.668,89.56,16.7477]
["bitfinex","SOLUSD",1645793120223,3.00960365,89.668,89.56,16.7477]
["bitfinex","SOLUSD",1645793120424,4.463,89.667,89.56,16.7477]
["bitfinex","SOLUSD",1645793120726,16.7505,89.66,89.559,58.00385029]
["bitfinex","SOLUSD",1645793120924,6.28274843,89.659,89.559,58.00385029]
["bitfinex","SOLUSD",1645793121123,7.85092563,89.659,89.559,58.00385029]
["bitfinex","SOLUSD",1645793121326,35.13463253,89.659,89.559,58.00385029]
["bitfinex","SOLUSD",1645793121523,49.44878375,89.658,89.551,47.115]
["bitfinex","SOLUSD",1645793121724,6.0572146,89.657,89.551,47.115]
["bitfinex","SOLUSD",1645793121922,44.2744396,89.657,89.551,47.115]
["bitfinex","SOLUSD",1645793122122,16.7527,89.64,89.551,47.115]
["bitfinex","SOLUSD",1645793122323,50.40222185,89.639,89.551,47.115]
["bitfinex","SOLUSD",1645793122523,22.57295471,89.638,89.552,60.95208932]
["bitfinex","SOLUSD",1645793122722,1.59693668,89.637,89.552,60.95208932]
["bitfinex","SOLUSD",1645793123124,1.5681772,89.636,89.552,60.95208932]
["bitfinex","SOLUSD",1645793123523,1.5681772,89.636,89.551,47.115]
["bitfinex","SOLUSD",1645793124125,1.5681772,89.636,89.54,19.2813152]
["bitfinex","SOLUSD",1645793124325,1.5681772,89.636,89.541,2.86176405]
["bitfinex","SOLUSD",1645793124526,16.7547,89.63,89.542,46.18151454]
["bitfinex","SOLUSD",1645793124725,1.71783712,89.629,89.542,46.18151454]
["bitfinex","SOLUSD",1645793124931,4.465,89.628,89.542,46.18151454]
["bitfinex","SOLUSD",1645793125127,6.0331772,89.628,89.542,46.18151454]
["bitfinex","SOLUSD",1645793125326,1.5681772,89.628,89.542,46.18151454]
["bitfinex","SOLUSD",1645793125526,24.6957,89.627,89.542,46.18151454]
["bitfinex","SOLUSD",1645793127529,1.5681772,89.626,89.542,46.18151454]
["bitfinex","SOLUSD",1645793129731,0.0681772,89.626,89.542,46.18151454]
["bitfinex","SOLUSD",1645793129929,24.6957,89.627,89.542,46.18151454]
["bitfinex","SOLUSD",1645793129930,1.5681772,89.625,89.542,46.18151454]
["bitfinex","SOLUSD",1645793130232,6.7586767,89.624,89.542,46.18151454]
["bitfinex","SOLUSD",1645793130631,1.5681772,89.623,89.542,46.18151454]
["bitfinex","SOLUSD",1645793131631,24.6957,89.627,89.543,2.57442039]
["bitfinex","SOLUSD",1645793131930,24.6957,89.627,89.544,2.60040362]
["bitfinex","SOLUSD",1645793132229,24.6957,89.627,89.545,0.25]
["bitfinex","SOLUSD",1645793132430,24.6957,89.627,89.55,13.45]
["bitfinex","SOLUSD",1645793132629,24.6957,89.627,89.551,0.25]
["bitfinex","SOLUSD",1645793133731,16.666,89.633,89.551,2.85516784]
["bitfinex","SOLUSD",1645793135130,24.2245,89.632,89.551,2.85516784]
["bitfinex","SOLUSD",1645793136736,24.2245,89.632,89.56,16.7495]
["bitfinex","SOLUSD",1645793136937,24.2245,89.632,89.561,47.32893823]
["bitfinex","SOLUSD",1645793137235,16.666,89.633,89.562,2.43226708]
["bitfinex","SOLUSD",1645793138335,16.666,89.633,89.57,16.7475]
["bitfinex","SOLUSD",1645793138536,16.666,89.633,89.571,2.97208152]
["bitfinex","SOLUSD",1645793139138,16.666,89.633,89.571,2.72208152]
["bitfinex","SOLUSD",1645793139940,23.4446,89.658,89.571,2.72208152]
["bitfinex","SOLUSD",1645793139941,23.4446,89.658,89.571,114.72208152]
["bitfinex","SOLUSD",1645793140137,23.4446,89.658,89.58,16.7457]
["bitfinex","SOLUSD",1645793140338,16.6705,89.669,89.582,2.37226559]
["bitfinex","SOLUSD",1645793140537,6.02733273,89.678,89.581,112.25]
["bitfinex","SOLUSD",1645793140538,30.44593273,89.678,89.583,0.25]
["bitfinex","SOLUSD",1645793140739,30.44593273,89.678,89.581,3.14243714]
["bitfinex","SOLUSD",1645793140937,30.44593273,89.678,89.582,50.80522344]
["bitfinex","SOLUSD",1645793140938,20.89556343,89.677,89.582,50.80522344]
["bitfinex","SOLUSD",1645793141138,5.97956234,89.676,89.59,16.7427]
["bitfinex","SOLUSD",1645793141445,5.97956234,89.676,89.582,50.80522344]
["bitfinex","SOLUSD",1645793141446,29.00138373,89.676,89.582,50.80522344]
["bitfinex","SOLUSD",1645793141637,24.7845132,89.675,89.582,50.80522344]
["bitfinex","SOLUSD",1645793141838,5.91874126,89.674,89.582,50.80522344]
["bitfinex","SOLUSD",1645793142039,16.7474,89.67,89.582,50.80522344]
["bitfinex","SOLUSD",1645793142338,6.21369425,89.669,89.551,2.51101274]
["bitfinex","SOLUSD",1645793142539,42.92714913,89.669,89.54,13.45]
["bitfinex","SOLUSD",1645793142737,1.58428589,89.668,89.553,2.53939991]
["bitfinex","SOLUSD",1645793142937,19.71058394,89.667,89.553,2.76730236]
["bitfinex","SOLUSD",1645793143138,1.49830012,89.665,89.553,2.55781028]
["bitfinex","SOLUSD",1645793143437,6.64699754,89.663,89.563,45.88026552]
["bitfinex","SOLUSD",1645793143638,22.39019959,89.649,89.563,45.88026552]
["bitfinex","SOLUSD",1645793143837,24.7442,89.648,89.563,45.88026552]
["bitfinex","SOLUSD",1645793144438,48.7585,89.648,89.563,45.88026552]
["bitfinex","SOLUSD",1645793144638,1.56433273,89.647,89.563,45.88026552]
["bitfinex","SOLUSD",1645793146642,1.56433273,89.647,89.564,114.82527115]
["bitfinex","SOLUSD",1645793146853,1.56433273,89.647,89.565,3.06582695]
["bitfinex","SOLUSD",1645793147040,65.4115,89.648,89.566,0.25]
["bitfinex","SOLUSD",1645793147842,65.4115,89.648,89.57,13.45]
["bitfinex","SOLUSD",1645793148042,65.4115,89.648,89.571,0.25]
["bitfinex","SOLUSD",1645793148241,65.4115,89.648,89.571,3.19785328]
["bitfinex","SOLUSD",1645793149342,65.4115,89.648,89.571,115.19785328]
["bitfinex","SOLUSD",1645793149542,1.56433273,89.674,89.581,112.0]
["bitfinex","SOLUSD",1645793149743,24.6115,89.677,89.582,2.65576602]
["bitfinex","SOLUSD",1645793149943,24.6115,89.677,89.583,114.58826358]
["bitfinex","SOLUSD",1645793150144,24.6115,89.677,89.584,2.78800176]
["bitfinex","SOLUSD",1645793150346,24.6115,89.677,89.586,2.27363519]
["bitfinex","SOLUSD",1645793150547,24.6115,89.677,89.601,112.0]
["bitfinex","SOLUSD",1645793150745,24.6115,89.677,89.61,16.7401]
["bitfinex","SOLUSD",1645793150946,24.6115,89.677,89.611,2.86699311]
["bitfinex","SOLUSD",1645793154752,3.17062618,89.676,89.602,47.96382029]
["bitfinex","SOLUSD",1645793155152,1.56433273,89.675,89.602,47.96382029]
["bitfinex","SOLUSD",1645793156154,24.53242139,89.675,89.602,47.96382029]
["bitfinex","SOLUSD",1645793156354,28.99442139,89.675,89.602,47.96382029]
["bitfinex","SOLUSD",1645793156553,1.56433273,89.674,89.602,47.96382029]
["bitfinex","SOLUSD",1645793156955,22.96808866,89.673,89.602,47.96382029]
["bitfinex","SOLUSD",1645793159785,49.22013273,89.664,89.564,2.50812475]
["bitfinex","SOLUSD",1645793159982,47.6558,89.664,89.564,2.50812475]
["bitfinex","SOLUSD",1645793160181,47.6558,89.664,89.564,5.37104902]
["bitfinex","SOLUSD",1645793160383,47.6558,89.664,89.565,160.29546961]
["bitfinex","SOLUSD",1645793160586,47.6558,89.664,89.571,112.0]
["bitfinex","SOLUSD",1645793160785,47.6558,89.664,89.572,2.51664684]
["bitfinex","SOLUSD",1645793160986,1.44958858,89.691,89.572,31.02021612]
["bitfinex","SOLUSD",1645793161187,4.462,89.69,89.573,138.06057436]
["bitfinex","SOLUSD",1645793161388,13.64267912,89.69,89.574,3.11113524]
["bitfinex","SOLUSD",1645793161588,13.64267912,89.69,89.575,112.0]
["bitfinex","SOLUSD",1645793161790,4.462,89.694,89.591,112.0]
["bitfinex","SOLUSD",1645793161987,47.2792,89.695,89.595,112.0]
["bitfinex","SOLUSD",1645793162188,47.2792,89.695,89.602,3.05927701]
["bitfinex","SOLUSD",1645793162391,47.2792,89.695,89.605,2.63524565]
["bitfinex","SOLUSD",1645793162587,47.2792,89.695,89.621,112.0]
["bitfinex","SOLUSD",1645793162788,47.2792,89.695,89.623,112.0]
["bitfinex","SOLUSD",1645793163086,47.2792,89.695,89.624,3.17327516]
["bitfinex","SOLUSD",1645793163490,47.2792,89.695,89.622,54.77148375]
["bitfinex","SOLUSD",1645793163690,1.55936604,89.694,89.622,54.77148375]
["bitfinex","SOLUSD",1645793163888,3.12369877,89.694,89.572,2.27810891]
["bitfinex","SOLUSD",1645793164088,4.462,89.693,89.56,13.45]
["bitfinex","SOLUSD",1645793164287,1.55123667,89.692,89.56,13.45]
["bitfinex","SOLUSD",1645793164487,4.462,89.691,89.56,13.45]
["bitfinex","SOLUSD",1645793164688,16.744,89.69,89.57,16.7461]
["bitfinex","SOLUSD",1645793164893,26.34796437,89.689,89.571,53.25325918]
["bitfinex","SOLUSD",1645793165090,1.49354324,89.688,89.572,2.52458328]
["bitfinex","SOLUSD",1645793165290,4.462,89.687,89.573,0.25]
["bitfinex","SOLUSD",1645793165490,4.462,89.687,89.573,25.2416]
["bitfinex","SOLUSD",1645793165692,13.65204199,89.686,89.574,2.55604501]
["bitfinex","SOLUSD",1645793165891,6.0550528,89.685,89.574,2.55604501]
["bitfinex","SOLUSD",1645793166092,7.61938553,89.685,89.574,2.55604501]
["bitfinex","SOLUSD",1645793166292,16.7466,89.68,89.58,16.7452]
["bitfinex","SOLUSD",1645793166492,6.31942166,89.679,89.58,16.7452]
["bitfinex","SOLUSD",1645793166693,30.84605439,89.679,89.58,16.7452]
["bitfinex","SOLUSD",1645793166894,3.25173288,89.678,89.58,16.7452]
["bitfinex","SOLUSD",1645793167095,4.462,89.677,89.58,16.7452]
["bitfinex","SOLUSD",1645793167294,6.02633273,89.677,89.58,16.7452]
["bitfinex","SOLUSD",1645793167696,1.56433273,89.676,89.58,16.7452]
["bitfinex","SOLUSD",1645793167995,16.7474,89.67,89.575,2.86292427]
["bitfinex","SOLUSD",1645793168195,1.66453672,89.669,89.573,24.9916]
["bitfinex","SOLUSD",1645793168396,1.8663617,89.667,89.573,24.9916]
["bitfinex","SOLUSD",1645793168799,18.11149121,89.666,89.573,24.9916]
["bitfinex","SOLUSD",1645793168998,69.57466994,89.666,89.573,24.9916]
["bitfinex","SOLUSD",1645793169198,16.86478351,89.665,89.573,24.9916]
["bitfinex","SOLUSD",1645793169398,6.15896511,89.664,89.573,24.9916]
["bitfinex","SOLUSD",1645793169599,21.37178905,89.664,89.573,24.9916]
["bitfinex","SOLUSD",1645793169798,2.9212876,89.663,89.573,24.9916]
["bitfinex","SOLUSD",1645793170003,1.35695487,89.663,89.573,24.9916]
["bitfinex","SOLUSD",1645793170200,24.838,89.666,89.574,2.85024372]
["bitfinex","SOLUSD",1645793170401,24.838,89.666,89.574,5.71316799]
["bitfinex","SOLUSD",1645793170603,24.838,89.666,89.575,2.86292427]
["bitfinex","SOLUSD",1645793170801,1.55123667,89.696,89.591,112.0]
["bitfinex","SOLUSD",1645793170999,3.11328264,89.709,89.594,2.33003182]
["bitfinex","SOLUSD",1645793171199,21.34808071,89.708,89.597,112.0]
["bitfinex","SOLUSD",1645793171401,35.02624043,89.708,89.61,13.45]
["bitfinex","SOLUSD",1645793171600,35.02624043,89.708,89.611,55.84936955]
["bitfinex","SOLUSD",1645793171900,13.67815972,89.707,89.612,2.33664536]
["bitfinex","SOLUSD",1645793172100,13.67815972,89.707,89.62,16.7375]
["bitfinex","SOLUSD",1645793172401,13.67815972,89.707,89.62,30.1875]
["bitfinex","SOLUSD",1645793172602,1.48114862,89.708,89.62,30.1875]
["bitfinex","SOLUSD",1645793172802,13.67815972,89.709,89.621,3.11292427]
["bitfinex","SOLUSD",1645793173001,1.55123667,89.724,89.63,16.736]
["bitfinex","SOLUSD",1645793173203,16.8717,89.739,89.64,13.45]
["bitfinex","SOLUSD",1645793173401,16.8717,89.739,89.642,2.58039792]
["bitfinex","SOLUSD",1645793173601,16.8717,89.739,89.643,0.25]
["bitfinex","SOLUSD",1645793173801,13.68919191,89.738,89.643,0.25]
["bitfinex","SOLUSD",1645793174201,13.68919191,89.738,89.643,14.23681477]
["bitfinex","SOLUSD",1645793174401,24.12489262,89.737,89.643,14.23681477]
["bitfinex","SOLUSD",1645793175004,13.68919191,89.736,89.643,14.23681477]
["bitfinex","SOLUSD",1645793175603,13.68919191,89.736,89.651,53.4984506]
["bitfinex","SOLUSD",1645793175803,1.36189595,89.739,89.652,0.25]
["bitfinex","SOLUSD",1645793176704,23.18548059,89.737,89.652,0.25]
["bitfinex","SOLUSD",1645793176903,21.42305389,89.737,89.652,0.25]
["bitfinex","SOLUSD",1645793177103,1.76088131,89.735,89.651,53.4984506]
["bitfinex","SOLUSD",1645793177603,1.81040362,89.733,89.651,53.4984506]
["bitfinex","SOLUSD",1645793177808,16.7362,89.73,89.62,13.45]
["bitfinex","SOLUSD",1645793178004,16.7362,89.73,89.549,75.37734652]
["bitfinex","SOLUSD",1645793178005,24.99938338,89.729,89.603,4.46]
["bitfinex","SOLUSD",1645793178204,4.46,89.728,89.6,69.2432]
["bitfinex","SOLUSD",1645793178404,6.02788764,89.728,89.6,69.2432]
["bitfinex","SOLUSD",1645793178603,13.69072145,89.727,89.6,69.2432]
["bitfinex","SOLUSD",1645793178804,5.87197201,89.726,89.602,48.79272398]
["bitfinex","SOLUSD",1645793179002,16.7405,89.71,89.61,16.7393]
["bitfinex","SOLUSD",1645793179203,112.1,89.697,89.61,16.7393]
["bitfinex","SOLUSD",1645793179403,112.1,89.697,89.602,48.79272398]
["bitfinex","SOLUSD",1645793179602,1.41113374,89.696,89.602,48.79272398]
["bitfinex","SOLUSD",1645793179804,21.42305389,89.695,89.602,48.79272398]
["bitfinex","SOLUSD",1645793180006,1.49575612,89.694,89.602,48.79272398]
["bitfinex","SOLUSD",1645793180604,16.7434,89.69,89.602,48.79272398]
["bitfinex","SOLUSD",1645793180803,1.50368072,89.689,89.602,48.79272398]
["bitfinex","SOLUSD",1645793181904,1.50368072,89.689,89.603,0.25]
["bitfinex","SOLUSD",1645793182104,16.7454,89.68,89.602,48.79272398]
["bitfinex","SOLUSD",1645793182304,7.74769313,89.679,89.602,48.79272398]
["bitfinex","SOLUSD",1645793184407,6.11950708,89.679,89.602,48.79272398]
["bitfinex","SOLUSD",1645793184627,7.66177708,89.679,89.602,48.79272398]
["bitfinex","SOLUSD",1645793185612,6.11950708,89.679,89.602,48.79272398]
["bitfinex","SOLUSD",1645793189911,7.88124073,89.679,89.602,48.79272398]
["bitfinex","SOLUSD",1645793192513,1.80055587,89.694,89.602,48.79272398]
["bitfinex","SOLUSD",1645793192917,13.65155198,89.693,89.602,48.79272398]
["bitfinex","SOLUSD",1645793193114,1.42621543,89.692,89.602,48.79272398]
["bitfinex","SOLUSD",1645793193514,16.7459,89.69,89.602,48.79272398]
["bitfinex","SOLUSD",1645793193715,1.49866382,89.689,89.602,48.79272398]
["bitfinex","SOLUSD",1645793194213,1.37013649,89.687,89.602,48.79272398]
["bitfinex","SOLUSD",1645793195015,1.8448694,89.685,89.602,48.79272398]
["bitfinex","SOLUSD",1645793196519,13.64061347,89.684,89.602,48.79272398]
["bitfinex","SOLUSD",1645793196720,1.37106242,89.683,89.602,48.79272398]
["bitfinex","SOLUSD",1645793197120,16.7459,89.69,89.602,48.79272398]
["bitfinex","SOLUSD",1645793197319,1.75911872,89.689,89.602,48.79272398]
["bitfinex","SOLUSD",1645793197520,1.50380861,89.688,89.602,48.79272398]
["bitfinex","SOLUSD",1645793197820,13.64908975,89.687,89.602,48.79272398]
["bitfinex","SOLUSD",1645793198019,1.52943573,89.686,89.602,48.79272398]
["bitfinex","SOLUSD",1645793198819,16.7459,89.69,89.602,48.79272398]
["bitfinex","SOLUSD",1645793198820,1.59665537,89.684,89.602,48.79272398]
["bitfinex","SOLUSD",1645793199221,1.4593628,89.689,89.602,48.79272398]
["bitfinex","SOLUSD",1645793199641,1.8728408,89.687,89.602,48.79272398]
["bitfinex","SOLUSD",1645793200021,13.6494992,89.686,89.602,48.79272398]
["bitfinex","SOLUSD",1645793200221,1.84828558,89.685,89.602,48.79272398]
["bitfinex","SOLUSD",1645793200423,24.2737,89.684,89.602,48.79272398]
["bitfinex","SOLUSD",1645793200624,1.85543042,89.683,89.602,48.79272398]
["bitfinex","SOLUSD",1645793201627,113.85543042,89.683,89.602,48.79272398]
["bitfinex","SOLUSD",1645793201830,1.39950825,89.682,89.602,48.79272398]
["bitfinex","SOLUSD",1645793204032,16.7489,89.68,89.602,48.79272398]
["bitfinex","SOLUSD",1645793204232,1.75474632,89.679,89.602,48.79272398]
["bitfinex","SOLUSD",1645793204433,1.59893937,89.678,89.602,48.79272398]
["bitfinex","SOLUSD",1645793204632,4.13917254,89.677,89.602,48.79272398]
["bitfinex","SOLUSD",1645793204837,17.77565536,89.677,89.602,48.79272398]
["bitfinex","SOLUSD",1645793205134,1.39384154,89.676,89.602,48.79272398]
["bitfinex","SOLUSD",1645793205334,1.79876719,89.675,89.602,48.79272398]
["bitfinex","SOLUSD",1645793206939,1.45078769,89.673,89.602,48.79272398]
["bitfinex","SOLUSD",1645793207652,1.45078769,89.673,89.561,4.462]
["bitfinex","SOLUSD",1645793207850,16.7515,89.67,89.562,0.25]
["bitfinex","SOLUSD",1645793208050,1.70087701,89.669,89.563,4.463]
["bitfinex","SOLUSD",1645793208251,1.70087701,89.669,89.564,0.25]
["bitfinex","SOLUSD",1645793208452,13.62464524,89.668,89.565,4.463]
["bitfinex","SOLUSD",1645793208655,1.49443408,89.667,89.566,43.78142336]
["bitfinex","SOLUSD",1645793209254,13.62464524,89.666,89.566,43.78142336]
["bitfinex","SOLUSD",1645793209453,1.7796944,89.665,89.57,16.7501]
["bitfinex","SOLUSD",1645793209653,1.7796944,89.665,89.571,0.25]
["bitfinex","SOLUSD",1645793209853,1.7796944,89.665,89.57,16.7501]
["bitfinex","SOLUSD",1645793210055,13.62464524,89.664,89.57,16.7501]
["bitfinex","SOLUSD",1645793210454,24.92524944,89.663,89.57,16.7501]
["bitfinex","SOLUSD",1645793210661,1.6776662,89.662,89.57,16.7501]
["bitfinex","SOLUSD",1645793210857,15.30231144,89.662,89.57,16.7501]
["bitfinex","SOLUSD",1645793211055,1.86640888,89.661,89.57,16.7501]
["bitfinex","SOLUSD",1645793211261,15.49105412,89.661,89.57,16.7501]
["bitfinex","SOLUSD",1645793211457,24.30228128,89.66,89.57,16.7501]
["bitfinex","SOLUSD",1645793211656,127.19299729,89.659,89.566,43.53142336]
["bitfinex","SOLUSD",1645793211859,1.40206798,89.658,89.566,43.53142336]
["bitfinex","SOLUSD",1645793212060,13.62464524,89.657,89.566,43.53142336]
["bitfinex","SOLUSD",1645793212259,112.0,89.656,89.566,43.53142336]
["bitfinex","SOLUSD",1645793212459,1.72366874,89.655,89.566,43.53142336]
["bitfinex","SOLUSD",1645793212659,15.34831398,89.655,89.566,43.53142336]
["bitfinex","SOLUSD",1645793212858,1.71734269,89.654,89.566,43.53142336]
["bitfinex","SOLUSD",1645793213058,13.45,89.65,89.553,4.463]
["bitfinex","SOLUSD",1645793213259,118.21918729,89.649,89.553,4.463]
["bitfinex","SOLUSD",1645793213460,1.75654996,89.648,89.553,4.463]
["bitfinex","SOLUSD",1645793213862,38.34014524,89.647,89.553,4.463]
["bitfinex","SOLUSD",1645793214057,1.8329684,89.646,89.554,50.6713236]
["bitfinex","SOLUSD",1645793214258,15.45761364,89.646,89.554,50.6713236]
["bitfinex","SOLUSD",1645793214458,1.43850296,89.645,89.554,50.6713236]
["bitfinex","SOLUSD",1645793214659,1.43850296,89.645,89.555,0.25]
["bitfinex","SOLUSD",1645793216161,1.43850296,89.645,89.554,50.6713236]
["bitfinex","SOLUSD",1645793217564,16.602,89.65,89.555,137.81100195]
["bitfinex","SOLUSD",1645793217764,55.8368,89.7,89.555,137.81100195]
["bitfinex","SOLUSD",1645793217765,49.03253667,89.672,89.561,112.0]
["bitfinex","SOLUSD",1645793217966,17.0725,89.673,89.562,2.80192862]
["bitfinex","SOLUSD",1645793218166,17.0725,89.673,89.563,112.0]
["bitfinex","SOLUSD",1645793218365,16.5535,89.679,89.59,16.7447]
["bitfinex","SOLUSD",1645793218564,1.82763859,89.69,89.601,112.0]
["bitfinex","SOLUSD",1645793218565,16.7463,89.69,89.601,112.0]
["bitfinex","SOLUSD",1645793218765,46.5736,89.695,89.602,3.01177786]
["bitfinex","SOLUSD",1645793218968,46.5736,89.695,89.602,37.57593078]
["bitfinex","SOLUSD",1645793219168,46.5736,89.695,89.603,19.18904079]
["bitfinex","SOLUSD",1645793219365,46.5736,89.695,89.604,62.86400387]
["bitfinex","SOLUSD",1645793219565,46.5736,89.695,89.605,2.90161542]
["bitfinex","SOLUSD",1645793219766,46.5736,89.695,89.606,0.25]
["bitfinex","SOLUSD",1645793219965,46.5736,89.695,89.606,3.18451359]
["bitfinex","SOLUSD",1645793220167,46.5736,89.695,89.607,19.13346772]
["bitfinex","SOLUSD",1645793220366,46.5736,89.695,89.608,3.25970978]
["bitfinex","SOLUSD",1645793220567,46.5736,89.695,89.621,2.581368]
["bitfinex","SOLUSD",1645793220768,46.5736,89.695,89.622,0.25]
["bitfinex","SOLUSD",1645793221171,46.5736,89.695,89.61,2.45339411]
["bitfinex","SOLUSD",1645793221370,46.5736,89.695,89.611,0.25]
["bitfinex","SOLUSD",1645793222371,46.5736,89.695,89.612,23.1290975]
["bitfinex","SOLUSD",1645793222573,46.5736,89.695,89.63,16.7387]
["bitfinex","SOLUSD",1645793222773,129.0512,89.697,89.631,43.98281712]
["bitfinex","SOLUSD",1645793223174,4.461,89.722,89.632,114.56662401]
["bitfinex","SOLUSD",1645793223376,74.9862,89.735,89.633,3.01318522]
["bitfinex","SOLUSD",1645793223576,74.9862,89.735,89.64,16.737]
["bitfinex","SOLUSD",1645793223774,74.9862,89.735,89.641,2.90907514]
["bitfinex","SOLUSD",1645793223973,13.65467663,89.734,89.641,26.03817264]
["bitfinex","SOLUSD",1645793224177,13.65467663,89.734,89.642,3.03144618]
["bitfinex","SOLUSD",1645793224374,13.65467663,89.734,89.643,0.25]
["bitfinex","SOLUSD",1645793224773,128.7701,89.737,89.644,23.60475801]
["bitfinex","SOLUSD",1645793224978,128.7701,89.737,89.66,16.7323]
["bitfinex","SOLUSD",1645793225175,128.7701,89.737,89.661,0.25]
["bitfinex","SOLUSD",1645793225375,128.7701,89.737,89.661,55.82733351]
["bitfinex","SOLUSD",1645793225575,128.7701,89.737,89.661,55.57733351]
["bitfinex","SOLUSD",1645793226575,16.6701,89.737,89.661,55.57733351]
["bitfinex","SOLUSD",1645793229181,127.42325204,89.736,89.64,16.7364]
["bitfinex","SOLUSD",1645793229383,118.00423088,89.735,89.64,16.7364]
["bitfinex","SOLUSD",1645793229584,1.80214001,89.734,89.64,16.7364]
["bitfinex","SOLUSD",1645793229782,4.458,89.733,89.64,16.7364]
["bitfinex","SOLUSD",1645793230183,13.45,89.73,89.641,53.16178732]
["bitfinex","SOLUSD",1645793230381,16.7392,89.72,89.64,16.7364]
["bitfinex","SOLUSD",1645793230581,113.40990225,89.719,89.605,2.28536322]
["bitfinex","SOLUSD",1645793230782,1.76135456,89.709,89.605,49.43976322]
["bitfinex","SOLUSD",1645793230983,45.8851,89.708,89.605,49.63290186]
["bitfinex","SOLUSD",1645793231180,45.8851,89.708,89.605,47.1544]
["bitfinex","SOLUSD",1645793231181,113.54455986,89.707,89.605,47.1544]
["bitfinex","SOLUSD",1645793231384,112.0,89.705,89.606,54.31364951]
["bitfinex","SOLUSD",1645793231581,6.09447752,89.704,89.606,54.31364951]
["bitfinex","SOLUSD",1645793231781,1.42460969,89.703,89.606,54.31364951]
["bitfinex","SOLUSD",1645793231983,4.461,89.702,89.606,54.31364951]
["bitfinex","SOLUSD",1645793232184,13.45,89.7,89.606,54.31364951]
["bitfinex","SOLUSD",1645793232380,1.84951446,89.699,89.606,54.31364951]
["bitfinex","SOLUSD",1645793232582,1.40394058,89.698,89.606,54.31364951]
["bitfinex","SOLUSD",1645793232981,13.58916368,89.697,89.606,54.31364951]
["bitfinex","SOLUSD",1645793233181,1.49385244,89.696,89.606,54.31364951]
["bitfinex","SOLUSD",1645793233404,22.97580069,89.693,89.606,54.31364951]
["bitfinex","SOLUSD",1645793233583,1.52755007,89.689,89.606,54.31364951]
["bitfinex","SOLUSD",1645793234183,13.58916368,89.688,89.606,54.31364951]
["bitfinex","SOLUSD",1645793234382,1.58649086,89.686,89.606,54.31364951]
["bitfinex","SOLUSD",1645793234782,1.58649086,89.686,89.589,20.75619801]
["bitfinex","SOLUSD",1645793234982,1.58649086,89.686,89.574,48.6192]
["bitfinex","SOLUSD",1645793234983,16.7469,89.68,89.59,16.7465]
["bitfinex","SOLUSD",1645793235183,1.82007775,89.679,89.59,16.7465]
["bitfinex","SOLUSD",1645793235882,7.53142864,89.677,89.591,56.96398385]
["bitfinex","SOLUSD",1645793237983,7.53142864,89.677,89.591,75.7849152]
["bitfinex","SOLUSD",1645793237984,112.0,89.676,89.591,75.7849152]
["bitfinex","SOLUSD",1645793238183,1.39298561,89.669,89.591,56.96398385]
["bitfinex","SOLUSD",1645793238782,13.59771129,89.668,89.591,56.96398385]
["bitfinex","SOLUSD",1645793238984,113.60128986,89.667,89.591,56.96398385]
["bitfinex","SOLUSD",1645793239182,1.78886683,89.666,89.591,56.96398385]
["bitfinex","SOLUSD",1645793239582,112.0,89.664,89.57,16.7489]
["bitfinex","SOLUSD",1645793239787,1.83942758,89.662,89.57,16.7489]
["bitfinex","SOLUSD",1645793240386,13.45,89.66,89.57,16.7489]
["bitfinex","SOLUSD",1645793240586,1.81803933,89.659,89.57,16.7489]
["bitfinex","SOLUSD",1645793240785,1.43844436,89.658,89.571,44.98664397]
["bitfinex","SOLUSD",1645793241085,1.43844436,89.658,89.553,4.463]
["bitfinex","SOLUSD",1645793241086,1.37230455,89.657,89.553,4.463]
["bitfinex","SOLUSD",1645793241486,112.0,89.655,89.553,4.463]
["bitfinex","SOLUSD",1645793241884,14.98763291,89.654,89.553,4.463]
["bitfinex","SOLUSD",1645793242085,1.67488388,89.653,89.56,16.7519]
["bitfinex","SOLUSD",1645793242487,1.80272074,89.658,89.554,50.66539832]
["bitfinex","SOLUSD",1645793243085,112.0,89.656,89.554,50.66539832]
["bitfinex","SOLUSD",1645793243286,16.7546,89.65,89.554,50.66539832]
["bitfinex","SOLUSD",1645793243494,1.38732266,89.649,89.554,50.66539832]
["bitfinex","SOLUSD",1645793243786,46.7597,89.648,89.554,50.66539832]
["bitfinex","SOLUSD",1645793243987,1.62780164,89.647,89.554,50.66539832]
["bitfinex","SOLUSD",1645793245188,113.62780164,89.647,89.554,50.66539832]
["bitfinex","SOLUSD",1645793245389,1.62868528,89.646,89.554,50.66539832]
["bitfinex","SOLUSD",1645793245590,112.0,89.644,89.554,50.66539832]
["bitfinex","SOLUSD",1645793245793,1.81684614,89.643,89.554,50.66539832]
["bitfinex","SOLUSD",1645793250214,1.81684614,89.643,89.555,10.37602755]
["bitfinex","SOLUSD",1645793250415,1.81684614,89.643,89.555,18.65602755]
["bitfinex","SOLUSD",1645793250613,1.81684614,89.643,89.555,8.53]
["bitfinex","SOLUSD",1645793250813,1.81684614,89.643,89.556,27.4339929]
["bitfinex","SOLUSD",1645793251015,46.7597,89.648,89.561,3.10873568]
["bitfinex","SOLUSD",1645793251417,46.7597,89.648,89.562,27.4339929]
["bitfinex","SOLUSD",1645793251619,46.7597,89.648,89.562,44.73302374]
["bitfinex","SOLUSD",1645793251818,46.7597,89.648,89.562,27.42505839]
["bitfinex","SOLUSD",1645793252019,46.7597,89.648,89.563,17.30796535]
["bitfinex","SOLUSD",1645793252422,46.7597,89.648,89.561,3.10873568]
["bitfinex","SOLUSD",1645793252620,46.7597,89.648,89.562,17.30796535]
["bitfinex","SOLUSD",1645793252819,46.7597,89.648,89.562,34.60699619]
["bitfinex","SOLUSD",1645793253019,46.7597,89.648,89.562,17.29903084]
["bitfinex","SOLUSD",1645793253218,46.7597,89.648,89.563,17.29903084]
["bitfinex","SOLUSD",1645793253619,46.7597,89.648,89.561,3.10873568]
["bitfinex","SOLUSD",1645793253819,46.7597,89.648,89.562,17.29903084]
["bitfinex","SOLUSD",1645793254021,46.7597,89.648,89.563,2.57356362]
["bitfinex","SOLUSD",1645793254219,46.7597,89.648,89.563,19.88152897]
["bitfinex","SOLUSD",1645793254519,46.7597,89.648,89.564,17.29903084]
["bitfinex","SOLUSD",1645793254921,46.7597,89.648,89.563,2.57356362]
["bitfinex","SOLUSD",1645793255118,46.7597,89.648,89.564,17.29903084]
["bitfinex","SOLUSD",1645793255318,46.7597,89.648,89.565,2.91883774]
["bitfinex","SOLUSD",1645793256921,46.7597,89.648,89.56,34.05986535]
["bitfinex","SOLUSD",1645793257123,46.7597,89.648,89.56,34.05298484]
["bitfinex","SOLUSD",1645793257323,1.52365843,89.647,89.561,10.12602755]
["bitfinex","SOLUSD",1645793257528,1.52365843,89.647,89.56,16.7519]
["bitfinex","SOLUSD",1645793258925,1.52365843,89.647,89.56,34.05298484]
["bitfinex","SOLUSD",1645793259324,1.52365843,89.647,89.56,16.7519]
["bitfinex","SOLUSD",1645793260130,1.52365843,89.647,89.555,22.6172]
["bitfinex","SOLUSD",1645793260827,1.52365843,89.647,89.556,17.30108484]
["bitfinex","SOLUSD",1645793261027,1.52365843,89.647,89.555,22.6172]
["bitfinex","SOLUSD",1645793261428,46.7597,89.648,89.556,17.30108484]
["bitfinex","SOLUSD",1645793261629,46.7597,89.648,89.56,16.7521]
["bitfinex","SOLUSD",1645793262230,46.7597,89.648,89.561,17.30108484]
["bitfinex","SOLUSD",1645793262633,46.7597,89.648,89.56,16.7521]
["bitfinex","SOLUSD",1645793262833,46.7597,89.648,89.561,4.464]
["bitfinex","SOLUSD",1645793263031,46.7597,89.648,89.561,21.76508484]
["bitfinex","SOLUSD",1645793263233,1.55123667,89.679,89.572,2.90490075]
["bitfinex","SOLUSD",1645793263431,49.22363667,89.698,89.581,112.0]
["bitfinex","SOLUSD",1645793263632,47.6724,89.698,89.582,7.67013209]
["bitfinex","SOLUSD",1645793263832,47.6724,89.698,89.582,50.93882614]
["bitfinex","SOLUSD",1645793264031,23.79697595,89.685,89.583,57.90707117]
["bitfinex","SOLUSD",1645793264231,23.79697595,89.685,89.584,7.36062294]
["bitfinex","SOLUSD",1645793264432,47.6724,89.698,89.584,61.54455365]
["bitfinex","SOLUSD",1645793264633,47.6724,89.698,89.585,13.50490948]
["bitfinex","SOLUSD",1645793264933,47.6724,89.698,89.586,18.6244478]
["bitfinex","SOLUSD",1645793265134,47.6724,89.698,89.59,13.45]
["bitfinex","SOLUSD",1645793265331,47.6724,89.698,89.591,4.712]
["bitfinex","SOLUSD",1645793265532,26.06347529,89.687,89.591,29.54589936]
["bitfinex","SOLUSD",1645793265731,47.6724,89.698,89.592,2.28084939]
["bitfinex","SOLUSD",1645793265933,47.6724,89.698,89.593,4.712]
["bitfinex","SOLUSD",1645793266133,47.6724,89.698,89.593,64.26476357]
["bitfinex","SOLUSD",1645793266333,1.7031204,89.697,89.594,24.61227846]
["bitfinex","SOLUSD",1645793266533,24.649,89.685,89.61,16.7422]
["bitfinex","SOLUSD",1645793266734,24.649,89.685,89.611,58.36238332]
["bitfinex","SOLUSD",1645793267435,26.42178852,89.685,89.611,58.36238332]
["bitfinex","SOLUSD",1645793267637,1.80171458,89.684,89.592,10.91523666]
["bitfinex","SOLUSD",1645793268035,1.80171458,89.684,89.573,4.462]
["bitfinex","SOLUSD",1645793268234,1.80171458,89.684,89.562,27.7368]
["bitfinex","SOLUSD",1645793268634,112.0,89.679,89.575,56.82483097]
["bitfinex","SOLUSD",1645793268838,1.52290589,89.678,89.575,80.09963097]
["bitfinex","SOLUSD",1645793269936,1.52290589,89.678,89.576,2.44232459]
["bitfinex","SOLUSD",1645793270340,1.52290589,89.678,89.576,21.57865316]
["bitfinex","SOLUSD",1645793270537,1.52290589,89.678,89.577,2.96615139]
["bitfinex","SOLUSD",1645793271240,1.56030511,89.677,89.575,56.82483097]
["bitfinex","SOLUSD",1645793271437,1.6850325,89.675,89.575,56.82483097]
["bitfinex","SOLUSD",1645793271639,13.45,89.67,89.575,56.82483097]
["bitfinex","SOLUSD",1645793271840,1.774625,89.669,89.575,56.82483097]
["bitfinex","SOLUSD",1645793272039,1.69914728,89.667,89.575,56.82483097]
["bitfinex","SOLUSD",1645793274042,113.69914728,89.667,89.575,56.82483097]
["bitfinex","SOLUSD",1645793274242,113.69914728,89.667,89.561,4.463]
["bitfinex","SOLUSD",1645793274243,1.38885008,89.666,89.561,4.463]
["bitfinex","SOLUSD",1645793274442,1.38885008,89.666,89.55,16.7528]
["bitfinex","SOLUSD",1645793274659,112.0,89.664,89.55,16.7528]
["bitfinex","SOLUSD",1645793274859,112.0,89.659,89.55,16.7528]
["bitfinex","SOLUSD",1645793275060,112.0,89.659,89.551,53.22625711]
["bitfinex","SOLUSD",1645793275263,2.01769966,89.658,89.551,53.22625711]
["bitfinex","SOLUSD",1645793275462,112.0,89.649,89.551,53.22625711]
["bitfinex","SOLUSD",1645793275662,112.0,89.647,89.552,4.464]
["bitfinex","SOLUSD",1645793275863,1.45146653,89.646,89.552,4.464]
["bitfinex","SOLUSD",1645793278869,1.45146653,89.646,89.551,53.22625711]
["bitfinex","SOLUSD",1645793280274,1.45146653,89.646,89.552,17.2244619]
["bitfinex","SOLUSD",1645793280670,1.45146653,89.646,89.551,53.22625711]
["bitfinex","SOLUSD",1645793284977,120.88146653,89.646,89.551,53.22625711]
["bitfinex","SOLUSD",1645793285178,1.62236446,89.645,89.551,53.22625711]
["bitfinex","SOLUSD",1645793285381,112.0,89.639,89.551,53.22625711]
["bitfinex","SOLUSD",1645793285579,113.59521373,89.639,89.551,53.22625711]
["bitfinex","SOLUSD",1645793285779,1.36447714,89.638,89.551,53.22625711]
["bitfinex","SOLUSD",1645793286181,1.39090761,89.636,89.551,53.22625711]
["bitfinex","SOLUSD",1645793286384,1.39090761,89.636,89.544,23.33090324]
["bitfinex","SOLUSD",1645793286583,1.554106,89.635,89.544,23.33090324]
["bitfinex","SOLUSD",1645793286886,3.11428773,89.635,89.544,23.33090324]
["bitfinex","SOLUSD",1645793287087,112.0,89.633,89.544,23.33090324]
["bitfinex","SOLUSD",1645793287283,112.0,89.619,89.544,23.33090324]
["bitfinex","SOLUSD",1645793287486,112.0,89.617,89.544,23.33090324]
["bitfinex","SOLUSD",1645793287684,1.42867209,89.616,89.544,23.33090324]
["bitfinex","SOLUSD",1645793288283,1.42867209,89.616,89.54,50.7070955]
["bitfinex","SOLUSD",1645793290685,1.42867209,89.616,89.52,16.7589]
["bitfinex","SOLUSD",1645793290886,1.76277831,89.614,89.517,23.33092223]
["bitfinex","SOLUSD",1645793291086,13.45,89.61,89.517,23.33092223]
["bitfinex","SOLUSD",1645793291286,1.46694442,89.609,89.517,23.33092223]
["bitfinex","SOLUSD",1645793291687,113.46694442,89.609,89.519,44.07712863]
["bitfinex","SOLUSD",1645793291887,1.54761899,89.608,89.519,44.07712863]
["bitfinex","SOLUSD",1645793292487,1.44527636,89.606,89.519,44.07712863]
["bitfinex","SOLUSD",1645793293409,1.44527636,89.606,89.52,25.27456457]
["bitfinex","SOLUSD",1645793293890,113.44527636,89.606,89.519,44.07712863]
["bitfinex","SOLUSD",1645793294091,1.80012897,89.605,89.519,44.07712863]
["bitfinex","SOLUSD",1645793294294,1.63945942,89.603,89.519,44.07712863]
["bitfinex","SOLUSD",1645793294493,13.45,89.6,89.519,44.07712863]
["bitfinex","SOLUSD",1645793294693,13.45,89.6,89.519,59.88496729]
["bitfinex","SOLUSD",1645793295092,13.45,89.6,89.519,44.07712863]
["bitfinex","SOLUSD",1645793295696,112.0,89.599,89.517,22.48465015]
["bitfinex","SOLUSD",1645793295893,112.0,89.597,89.512,4.464]
["bitfinex","SOLUSD",1645793296094,1.62599007,89.596,89.446,2.66668176]
["bitfinex","SOLUSD",1645793296394,1.55123667,89.594,89.441,2.92968628]
["bitfinex","SOLUSD",1645793296594,112.0,89.579,89.441,2.92968628]
["bitfinex","SOLUSD",1645793296793,2.9850986,89.578,89.444,24.31810257]
["bitfinex","SOLUSD",1645793296994,16.7735,89.55,89.445,2.31722335]
["bitfinex","SOLUSD",1645793297196,13.45,89.57,89.445,14.27722335]
["bitfinex","SOLUSD",1645793297394,13.45,89.57,89.446,94.13429532]
["bitfinex","SOLUSD",1645793297596,13.45,89.57,89.447,2.77844076]
["bitfinex","SOLUSD",1645793297795,13.45,89.57,89.448,0.25]
["bitfinex","SOLUSD",1645793298096,24.45915687,89.569,89.45,16.7728]
["bitfinex","SOLUSD",1645793298399,1.49894339,89.568,89.451,3.35571031]
["bitfinex","SOLUSD",1645793298598,1.71048388,89.567,89.451,24.43625163]
["bitfinex","SOLUSD",1645793298794,1.71048388,89.567,89.452,2.93372899]
["bitfinex","SOLUSD",1645793298994,1.71048388,89.567,89.453,3.06346734]
["bitfinex","SOLUSD",1645793299194,1.71048388,89.567,89.453,28.17716991]
["bitfinex","SOLUSD",1645793299396,1.71048388,89.567,89.454,2.26466655]
["bitfinex","SOLUSD",1645793299597,1.71048388,89.567,89.455,0.25]
["bitfinex","SOLUSD",1645793299796,1.71048388,89.567,89.455,31.05538123]
["bitfinex","SOLUSD",1645793300099,1.71048388,89.567,89.457,2.67646535]
["bitfinex","SOLUSD",1645793300298,1.71048388,89.567,89.458,0.25]
["bitfinex","SOLUSD",1645793300497,1.71048388,89.567,89.461,2.92337132]
["bitfinex","SOLUSD",1645793300696,1.71048388,89.567,89.462,0.25]
["bitfinex","SOLUSD",1645793300921,1.71048388,89.567,89.462,23.1782]
["bitfinex","SOLUSD",1645793301096,1.71048388,89.567,89.463,46.05223263]
["bitfinex","SOLUSD",1645793301296,1.71048388,89.567,89.464,2.89583309]
["bitfinex","SOLUSD",1645793301498,1.71048388,89.567,89.464,46.22715271]
["bitfinex","SOLUSD",1645793301696,1.71048388,89.567,89.465,27.56209566]
["bitfinex","SOLUSD",1645793301897,23.0808,89.568,89.48,16.7668]
["bitfinex","SOLUSD",1645793302097,16.7644,89.6,89.481,2.60627636]
["bitfinex","SOLUSD",1645793302297,30.2144,89.6,89.481,27.71997893]
["bitfinex","SOLUSD",1645793302497,24.8601,89.593,89.482,22.644]
["bitfinex","SOLUSD",1645793302698,13.45,89.59,89.483,2.78296988]
["bitfinex","SOLUSD",1645793302897,13.45,89.59,89.484,2.52097284]
["bitfinex","SOLUSD",1645793302898,25.46370241,89.575,89.484,2.52097284]
["bitfinex","SOLUSD",1645793303099,25.46370241,89.575,89.483,47.90874381]
["bitfinex","SOLUSD",1645793303504,25.46370241,89.575,89.484,2.59057886]
["bitfinex","SOLUSD",1645793303700,24.78725041,89.575,89.484,2.59057886]
["bitfinex","SOLUSD",1645793304501,24.78725041,89.575,89.49,16.765]
["bitfinex","SOLUSD",1645793306106,24.78725041,89.575,89.484,2.59057886]
["bitfinex","SOLUSD",1645793306303,1.37111199,89.574,89.483,47.90874381]
["bitfinex","SOLUSD",1645793306504,2.37108911,89.5,89.483,47.90874381]
["bitfinex","SOLUSD",1645793308825,2.37108911,89.5,89.467,25.11370257]
["bitfinex","SOLUSD",1645793309025,2.37108911,89.5,89.46,16.7696]
["bitfinex","SOLUSD",1645793309224,2.37108911,89.5,89.461,24.90500923]
["bitfinex","SOLUSD",1645793309827,2.37108911,89.5,89.462,57.56859075]
["bitfinex","SOLUSD",1645793310227,2.37108911,89.5,89.463,0.25]
["bitfinex","SOLUSD",1645793310627,2.37108911,89.5,89.463,3.13452131]
["bitfinex","SOLUSD",1645793311430,2.37108911,89.5,89.463,2.88452131]
["bitfinex","SOLUSD",1645793311628,2.37108911,89.5,89.448,24.90500923]
["bitfinex","SOLUSD",1645793311629,2.37108911,89.5,89.44,16.7733]
["bitfinex","SOLUSD",1645793312528,18.97538911,89.5,89.44,16.7733]
["bitfinex","SOLUSD",1645793312729,18.97538911,89.5,89.441,60.52717153]
["bitfinex","SOLUSD",1645793313734,2.37108911,89.5,89.45,16.7728]
["bitfinex","SOLUSD",1645793314332,2.37108911,89.5,89.451,2.68512199]
["bitfinex","SOLUSD",1645793314531,2.37108911,89.5,89.451,117.54804626]
["bitfinex","SOLUSD",1645793314734,2.37108911,89.5,89.453,112.0]
["bitfinex","SOLUSD",1645793314930,24.8288,89.569,89.452,49.19468685]
["bitfinex","SOLUSD",1645793314931,24.8288,89.569,89.454,3.02621898]
["bitfinex","SOLUSD",1645793315131,24.8288,89.569,89.454,48.76176953]
["bitfinex","SOLUSD",1645793315333,16.3454,89.57,89.46,16.7676]
["bitfinex","SOLUSD",1645793315532,4.468,89.6,89.48,55.8711]
["bitfinex","SOLUSD",1645793315734,4.466,89.619,89.49,13.45]
["bitfinex","SOLUSD",1645793315931,4.466,89.619,89.491,112.25]
["bitfinex","SOLUSD",1645793316132,4.466,89.633,89.492,2.2645593]
["bitfinex","SOLUSD",1645793316335,25.67370697,89.635,89.499,5.0]
["bitfinex","SOLUSD",1645793316533,25.67370697,89.635,89.523,112.0]
["bitfinex","SOLUSD",1645793316735,25.67370697,89.635,89.541,55.46277726]
["bitfinex","SOLUSD",1645793316938,25.67370697,89.635,89.542,2.92758101]
["bitfinex","SOLUSD",1645793317334,25.67370697,89.635,89.541,52.48810638]
["bitfinex","SOLUSD",1645793317535,113.72668392,89.634,89.542,22.5021]
["bitfinex","SOLUSD",1645793317736,112.0,89.629,89.542,22.5021]
["bitfinex","SOLUSD",1645793318036,1.68757095,89.628,89.542,22.5021]
["bitfinex","SOLUSD",1645793318235,5.88366602,89.627,89.542,22.5021]
["bitfinex","SOLUSD",1645793318636,1.69927883,89.625,89.51,16.76]
["bitfinex","SOLUSD",1645793318839,112.0,89.609,89.51,16.76]
["bitfinex","SOLUSD",1645793319040,1.82099368,89.608,89.51,16.76]
["bitfinex","SOLUSD",1645793319440,1.192402,89.607,89.504,60.57506911]
["bitfinex","SOLUSD",1645793319739,112.0,89.599,89.504,60.57506911]
["bitfinex","SOLUSD",1645793319940,159.1361,89.598,89.504,60.57506911]
["bitfinex","SOLUSD",1645793320141,1.61190536,89.597,89.504,60.57506911]
["bitfinex","SOLUSD",1645793320641,1.56003011,89.596,89.495,23.3281]
["bitfinex","SOLUSD",1645793320939,4.466,89.595,89.495,23.3281]
["bitfinex","SOLUSD",1645793321140,13.45,89.58,89.495,23.3281]
["bitfinex","SOLUSD",1645793321341,24.92224237,89.579,89.495,23.3281]
["bitfinex","SOLUSD",1645793321539,25.67370697,89.578,89.495,23.3281]
["bitfinex","SOLUSD",1645793323444,112.0,89.569,89.47,16.7682]
["bitfinex","SOLUSD",1645793323642,1.7565377,89.568,89.47,16.7682]
["bitfinex","SOLUSD",1645793323845,1.56003011,89.568,89.463,24.7119]
["bitfinex","SOLUSD",1645793324043,1.56003011,89.567,89.464,2.8884127]
["bitfinex","SOLUSD",1645793324249,112.0,89.565,89.463,24.7119]
["bitfinex","SOLUSD",1645793324443,112.0,89.559,89.464,44.07016311]
["bitfinex","SOLUSD",1645793324642,1.73074046,89.558,89.464,44.07016311]
["bitfinex","SOLUSD",1645793324844,3.29077057,89.558,89.464,44.07016311]
["bitfinex","SOLUSD",1645793325244,1.56003011,89.557,89.464,44.07016311]
["bitfinex","SOLUSD",1645793326350,4.468,89.563,89.465,5.23857786]
["bitfinex","SOLUSD",1645793326545,1.87227897,89.599,89.47,16.7683]
["bitfinex","SOLUSD",1645793326744,1.87227897,89.599,89.48,13.45]
["bitfinex","SOLUSD",1645793327144,1.87227897,89.599,89.481,0.25]
["bitfinex","SOLUSD",1645793327347,26.81753194,89.567,89.481,61.32710624]
["bitfinex","SOLUSD",1645793327546,26.81753194,89.567,89.482,2.9156279]
["bitfinex","SOLUSD",1645793327744,26.81753194,89.567,89.483,0.25]
["bitfinex","SOLUSD",1645793328345,26.81753194,89.567,89.482,2.9156279]
["bitfinex","SOLUSD",1645793328546,113.56102564,89.565,89.481,2.86292427]
["bitfinex","SOLUSD",1645793328746,16.7705,89.56,89.452,26.87392562]
["bitfinex","SOLUSD",1645793328948,113.46299274,89.559,89.452,24.4765]
["bitfinex","SOLUSD",1645793329146,1.39376217,89.558,89.452,24.4765]
["bitfinex","SOLUSD",1645793329446,1.39376217,89.558,89.464,42.97394714]
["bitfinex","SOLUSD",1645793330249,1.39376217,89.558,89.452,24.4765]
["bitfinex","SOLUSD",1645793330451,16.7729,89.55,89.452,24.4765]
["bitfinex","SOLUSD",1645793330649,134.8461,89.549,89.452,24.4765]
["bitfinex","SOLUSD",1645793330849,1.8211942,89.548,89.452,24.4765]
["bitfinex","SOLUSD",1645793332853,1.8211942,89.548,89.461,48.00632982]
["bitfinex","SOLUSD",1645793333052,18.6887942,89.548,89.461,48.00632982]
["bitfinex","SOLUSD",1645793333252,1.77992432,89.547,89.452,24.4765]
["bitfinex","SOLUSD",1645793334352,1.67911675,89.538,89.432,2.86292427]
["bitfinex","SOLUSD",1645793334753,1.70987116,89.535,89.431,23.1154]
["bitfinex","SOLUSD",1645793335154,1.70987116,89.535,89.432,47.63374743]
["bitfinex","SOLUSD",1645793336454,112.0,89.529,89.432,47.63374743]
["bitfinex","SOLUSD",1645793336855,1.62657769,89.528,89.432,47.63374743]
["bitfinex","SOLUSD",1645793338555,16.7778,89.52,89.432,47.63374743]
["bitfinex","SOLUSD",1645793338856,1.76476467,89.518,89.41,16.7796]
["bitfinex","SOLUSD",1645793339055,1.76476467,89.518,89.412,22.8453]
["bitfinex","SOLUSD",1645793339754,1.76476467,89.518,89.413,46.7916389]
["bitfinex","SOLUSD",1645793339955,1.76476467,89.518,89.414,0.25]
["bitfinex","SOLUSD",1645793340156,1.6677206,89.518,89.42,16.7782]
["bitfinex","SOLUSD",1645793341256,112.0,89.509,89.413,46.7916389]
["bitfinex","SOLUSD",1645793341460,112.0,89.507,89.413,46.7916389]
["bitfinex","SOLUSD",1645793341657,1.5959719,89.506,89.413,46.7916389]
["bitfinex","SOLUSD",1645793342478,16.784,89.49,89.413,46.7916389]
["bitfinex","SOLUSD",1645793342678,24.7953,89.489,89.413,46.7916389]
["bitfinex","SOLUSD",1645793346583,1.5990865,89.488,89.413,46.7916389]
["bitfinex","SOLUSD",1645793347285,5.83309089,89.487,89.413,46.7916389]
["bitfinex","SOLUSD",1645793348084,24.7953,89.489,89.414,2.3091436]
["bitfinex","SOLUSD",1645793348486,24.7953,89.489,89.414,5.17206787]
["bitfinex","SOLUSD",1645793349287,1.70318162,89.488,89.415,2.86292427]
["bitfinex","SOLUSD",1645793349685,1.70318162,89.488,89.413,46.7916389]
["bitfinex","SOLUSD",1645793351088,113.70318162,89.488,89.413,46.7916389]
["bitfinex","SOLUSD",1645793351292,112.0,89.488,89.412,22.5953]
["bitfinex","SOLUSD",1645793351492,1.56921482,89.487,89.412,22.5953]
["bitfinex","SOLUSD",1645793352290,1.56921482,89.487,89.404,54.55859153]
["bitfinex","SOLUSD",1645793353491,16.7846,89.48,89.39,40.587]
["bitfinex","SOLUSD",1645793353693,1.66003852,89.479,89.39,40.587]
["bitfinex","SOLUSD",1645793354293,47.6452,89.478,89.39,40.587]
["bitfinex","SOLUSD",1645793354590,1.49444897,89.477,89.391,42.89490133]
["bitfinex","SOLUSD",1645793354792,47.6452,89.478,89.392,2.86212702]
["bitfinex","SOLUSD",1645793354994,47.6452,89.478,89.393,0.25]
["bitfinex","SOLUSD",1645793355892,49.23791359,89.478,89.391,42.89490133]
["bitfinex","SOLUSD",1645793356294,47.6452,89.478,89.392,3.21639588]
["bitfinex","SOLUSD",1645793356494,47.6452,89.478,89.392,2.96639588]
["bitfinex","SOLUSD",1645793357396,47.6452,89.478,89.391,42.89490133]
["bitfinex","SOLUSD",1645793357994,1.85005164,89.477,89.391,42.89490133]
["bitfinex","SOLUSD",1645793358196,1.4272216,89.469,89.391,42.89490133]
["bitfinex","SOLUSD",1645793359096,47.6452,89.478,89.391,42.89490133]
["bitfinex","SOLUSD",1645793359298,47.6452,89.478,89.392,3.09816056]
["bitfinex","SOLUSD",1645793359898,47.6452,89.478,89.391,42.89490133]
["bitfinex","SOLUSD",1645793361498,47.6452,89.478,89.4,16.7822]
["bitfinex","SOLUSD",1645793361696,47.6452,89.478,89.391,42.89490133]
["bitfinex","SOLUSD",1645793364797,1.87442378,89.477,89.391,42.89490133]
["bitfinex","SOLUSD",1645793364997,16.7867,89.47,89.391,42.89490133]
["bitfinex","SOLUSD",1645793365200,1.41080933,89.469,89.391,42.89490133]
["bitfinex","SOLUSD",1645793365800,1.73083185,89.468,89.37,16.787]
["bitfinex","SOLUSD",1645793365999,1.79837303,89.458,89.358,23.6939]
["bitfinex","SOLUSD",1645793366703,3.35832859,89.458,89.359,55.92150261]
["bitfinex","SOLUSD",1645793366903,23.96121717,89.458,89.359,55.92150261]
["bitfinex","SOLUSD",1645793367101,23.31274259,89.457,89.359,55.92150261]
["bitfinex","SOLUSD",1645793367301,1.46039654,89.456,89.359,55.92150261]
["bitfinex","SOLUSD",1645793367501,16.7903,89.45,89.359,55.92150261]
["bitfinex","SOLUSD",1645793367704,1.7643589,89.449,89.359,55.92150261]
["bitfinex","SOLUSD",1645793367901,16.7903,89.45,89.359,55.92150261]
["bitfinex","SOLUSD",1645793367902,46.8773,89.448,89.359,55.92150261]
["bitfinex","SOLUSD",1645793368102,1.70616956,89.447,89.359,55.92150261]
["bitfinex","SOLUSD",1645793369303,46.8773,89.448,89.36,17.0395]
["bitfinex","SOLUSD",1645793369504,46.8773,89.448,89.361,3.03125382]
["bitfinex","SOLUSD",1645793369704,46.8773,89.448,89.362,0.25]
["bitfinex","SOLUSD",1645793370805,46.8773,89.448,89.361,0.25]
["bitfinex","SOLUSD",1645793371004,46.8773,89.448,89.359,58.78442688]
["bitfinex","SOLUSD",1645793371206,1.663375,89.447,89.359,55.92150261]
["bitfinex","SOLUSD",1645793371406,1.4192408,89.401,89.359,55.92150261]
["bitfinex","SOLUSD",1645793374110,4.475,89.481,89.361,112.0]
["bitfinex","SOLUSD",1645793374309,1.73532696,89.512,89.38,55.9358]
["bitfinex","SOLUSD",1645793374508,53.437,89.518,89.391,112.0]
["bitfinex","SOLUSD",1645793374808,53.437,89.518,89.39,13.45]
["bitfinex","SOLUSD",1645793374809,48.964,89.518,89.394,2.59329969]
["bitfinex","SOLUSD",1645793375007,25.16898054,89.489,89.396,112.0]
["bitfinex","SOLUSD",1645793375213,25.16898054,89.489,89.41,13.45]
["bitfinex","SOLUSD",1645793375411,25.16898054,89.489,89.411,45.36894309]
["bitfinex","SOLUSD",1645793375607,25.16898054,89.489,89.412,2.62532529]
["bitfinex","SOLUSD",1645793375813,25.16898054,89.489,89.42,16.7773]
["bitfinex","SOLUSD",1645793379110,48.964,89.518,89.42,16.7773]
["bitfinex","SOLUSD",1645793379510,5.83078001,89.506,89.42,16.7773]
["bitfinex","SOLUSD",1645793380312,21.8293882,89.489,89.42,16.7773]
["bitfinex","SOLUSD",1645793380712,1.6712229,89.488,89.4,69.3741]
["bitfinex","SOLUSD",1645793380917,1.6712229,89.488,89.393,2.76787879]
["bitfinex","SOLUSD",1645793381113,24.59927018,89.488,89.393,2.76787879]
["bitfinex","SOLUSD",1645793381513,49.0397,89.487,89.393,2.76787879]
["bitfinex","SOLUSD",1645793381712,49.0397,89.487,89.394,43.73593908]
["bitfinex","SOLUSD",1645793382514,49.0397,89.487,89.4,16.7814]
["bitfinex","SOLUSD",1645793382915,49.0397,89.487,89.401,2.82158824]
["bitfinex","SOLUSD",1645793383217,49.0397,89.487,89.402,0.25]
["bitfinex","SOLUSD",1645793383440,49.0397,89.487,89.396,0.25]
["bitfinex","SOLUSD",1645793383916,49.0397,89.487,89.396,3.11292427]
["bitfinex","SOLUSD",1645793384615,49.0397,89.487,89.41,16.7797]
["bitfinex","SOLUSD",1645793384816,49.0397,89.487,89.411,55.24747177]
["bitfinex","SOLUSD",1645793385615,49.0397,89.487,89.411,54.99747177]
["bitfinex","SOLUSD",1645793386217,3.13499554,89.486,89.411,54.99747177]
["bitfinex","SOLUSD",1645793386416,26.06304282,89.486,89.411,54.99747177]
["bitfinex","SOLUSD",1645793386616,1.53495525,89.485,89.411,54.99747177]
["bitfinex","SOLUSD",1645793386816,46.7280103,89.485,89.411,54.99747177]
["bitfinex","SOLUSD",1645793387016,1.419877,89.484,89.39,16.7829]
["bitfinex","SOLUSD",1645793387216,1.419877,89.484,89.393,0.25]
["bitfinex","SOLUSD",1645793387816,45.19305505,89.485,89.393,0.25]
["bitfinex","SOLUSD",1645793388017,49.0397,89.487,89.4,16.7819]
["bitfinex","SOLUSD",1645793388217,49.0397,89.487,89.401,2.79997788]
["bitfinex","SOLUSD",1645793388619,49.0397,89.487,89.401,0.25]
["bitfinex","SOLUSD",1645793389418,49.0397,89.487,89.395,0.25]
["bitfinex","SOLUSD",1645793389618,49.0397,89.487,89.41,16.7795]
["bitfinex","SOLUSD",1645793389819,49.0397,89.487,89.411,45.67247969]
["bitfinex","SOLUSD",1645793390944,49.0397,89.487,89.411,45.42247969]
["bitfinex","SOLUSD",1645793391520,49.0397,89.487,89.411,43.15136187]
["bitfinex","SOLUSD",1645793392320,49.0397,89.487,89.412,0.25]
["bitfinex","SOLUSD",1645793393121,27.85115231,89.486,89.412,0.25]
["bitfinex","SOLUSD",1645793397633,1.43118923,89.485,89.412,0.25]
["bitfinex","SOLUSD",1645793398655,1.43118923,89.485,89.411,0.25]
["bitfinex","SOLUSD",1645793399052,1.43118923,89.485,89.41,16.7795]
["bitfinex","SOLUSD",1645793399452,1.43118923,89.485,89.411,50.2320061]
["bitfinex","SOLUSD",1645793399850,27.85115231,89.486,89.411,50.2320061]
["bitfinex","SOLUSD",1645793400553,27.85115231,89.486,89.41,16.7795]
["bitfinex","SOLUSD",1645793400753,4.30881449,89.485,89.38,13.45]
["bitfinex","SOLUSD",1645793400954,116.10881449,89.485,89.37,69.3947]
["bitfinex","SOLUSD",1645793401156,3.17170337,89.484,89.37,55.9447]
["bitfinex","SOLUSD",1645793401351,25.43671114,89.484,89.37,69.3947]
["bitfinex","SOLUSD",1645793401552,1.84628624,89.483,89.393,45.65591093]
["bitfinex","SOLUSD",1645793401752,36.57366999,89.483,89.393,45.65591093]
["bitfinex","SOLUSD",1645793401954,14.13018013,89.482,89.393,45.65591093]
["bitfinex","SOLUSD",1645793402151,1.57877911,89.481,89.394,0.25]
["bitfinex","SOLUSD",1645793402552,30.21889953,89.48,89.394,0.25]
["bitfinex","SOLUSD",1645793402752,1.70585027,89.479,89.394,0.25]
["bitfinex","SOLUSD",1645793402952,1.70585027,89.479,89.393,45.65591093]
["bitfinex","SOLUSD",1645793403154,111.8,89.478,89.36,3.10815771]
["bitfinex","SOLUSD",1645793403355,1.53231776,89.477,89.371,24.3404]
["bitfinex","SOLUSD",1645793403656,111.8,89.476,89.371,24.3404]
["bitfinex","SOLUSD",1645793403853,111.8,89.474,89.371,24.3404]
["bitfinex","SOLUSD",1645793404053,1.40466001,89.473,89.378,48.51127566]
["bitfinex","SOLUSD",1645793404254,0.43419746,89.472,89.378,48.51127566]
["bitfinex","SOLUSD",1645793404454,16.7877,89.47,89.378,48.51127566]
["bitfinex","SOLUSD",1645793404857,1.68396914,89.469,89.378,48.51127566]
["bitfinex","SOLUSD",1645793406363,1.68396914,89.469,89.382,24.7503]
["bitfinex","SOLUSD",1645793406762,1.68396914,89.469,89.383,0.25]
["bitfinex","SOLUSD",1645793406962,0.43419746,89.472,89.383,2.53871575]
["bitfinex","SOLUSD",1645793407163,0.43419746,89.472,89.383,5.40164002]
["bitfinex","SOLUSD",1645793407363,0.43419746,89.472,89.384,2.86292427]
["bitfinex","SOLUSD",1645793407565,0.43419746,89.472,89.385,0.25]
["bitfinex","SOLUSD",1645793407964,0.43419746,89.472,89.386,2.86292427]
["bitfinex","SOLUSD",1645793408163,0.43419746,89.472,89.387,0.25]
["bitfinex","SOLUSD",1645793408362,0.43419746,89.472,89.385,0.25]
["bitfinex","SOLUSD",1645793408565,0.43419746,89.472,89.39,16.7839]
["bitfinex","SOLUSD",1645793408762,0.43419746,89.472,89.391,3.09306016]
["bitfinex","SOLUSD",1645793408971,0.43419746,89.472,89.391,0.25]
["bitfinex","SOLUSD",1645793411763,0.43419746,89.472,89.4,16.7822]
["bitfinex","SOLUSD",1645793411963,0.43419746,89.472,89.401,42.91923159]
["bitfinex","SOLUSD",1645793418871,24.8269,89.487,89.401,42.91923159]
["bitfinex","SOLUSD",1645793419074,22.92804728,89.504,89.41,16.78]
["bitfinex","SOLUSD",1645793419274,16.9421,89.52,89.411,115.01931966]
["bitfinex","SOLUSD",1645793419470,16.4513,89.552,89.43,168.17]
["bitfinex","SOLUSD",1645793419675,33.63004999,89.595,89.43,168.17]
["bitfinex","SOLUSD",1645793419676,1.55123667,89.587,89.469,5.0]
["bitfinex","SOLUSD",1645793419874,1.55123667,89.59,89.481,111.8]
["bitfinex","SOLUSD",1645793420075,1.55123667,89.59,89.511,111.8]
["bitfinex","SOLUSD",1645793420271,1.55123667,89.59,89.521,111.8]
["bitfinex","SOLUSD",1645793420471,1.55123667,89.602,89.522,3.12941765]
["bitfinex","SOLUSD",1645793420672,1.55123667,89.627,89.522,3.12941765]
["bitfinex","SOLUSD",1645793420873,43.37898114,89.626,89.54,47.4625183]
["bitfinex","SOLUSD",1645793421072,43.37898114,89.626,89.55,13.45]
["bitfinex","SOLUSD",1645793421273,43.37898114,89.626,89.561,3.04990311]
["bitfinex","SOLUSD",1645793421471,43.37898114,89.626,89.57,13.45]
["bitfinex","SOLUSD",1645793421670,43.37898114,89.626,89.557,2.32581121]
["bitfinex","SOLUSD",1645793421871,43.37898114,89.626,89.558,0.25]
["bitfinex","SOLUSD",1645793422073,43.37898114,89.626,89.57,13.45]
["bitfinex","SOLUSD",1645793422273,43.37898114,89.626,89.58,16.7477]
["bitfinex","SOLUSD",1645793422473,43.37898114,89.626,89.56,13.45]
["bitfinex","SOLUSD",1645793422670,43.37898114,89.626,89.561,55.36836348]
["bitfinex","SOLUSD",1645793423071,43.37898114,89.626,89.56,13.45]
["bitfinex","SOLUSD",1645793423472,43.37898114,89.626,89.55,16.7538]
["bitfinex","SOLUSD",1645793423674,2.97436796,89.625,89.524,4.464]
["bitfinex","SOLUSD",1645793423874,2.97436796,89.625,89.52,13.45]
["bitfinex","SOLUSD",1645793424077,2.97436796,89.625,89.501,4.465]
["bitfinex","SOLUSD",1645793424078,7.4331605,89.624,89.499,51.9964875]
["bitfinex","SOLUSD",1645793424275,37.2235697,89.624,89.499,51.9964875]
["bitfinex","SOLUSD",1645793424475,16.7621,89.62,89.499,51.9964875]
["bitfinex","SOLUSD",1645793424698,4.466,89.619,89.499,51.9964875]
["bitfinex","SOLUSD",1645793424875,7.58309667,89.619,89.499,51.9964875]
["bitfinex","SOLUSD",1645793425080,1.55530363,89.618,89.5,13.45]
["bitfinex","SOLUSD",1645793425276,4.466,89.617,89.5,13.45]
["bitfinex","SOLUSD",1645793425476,4.466,89.617,89.5,16.0142821]
["bitfinex","SOLUSD",1645793425678,1.55530363,89.616,89.5,16.0142821]
["bitfinex","SOLUSD",1645793426478,1.55530363,89.616,89.5,32.7775821]
["bitfinex","SOLUSD",1645793426676,1.55530363,89.616,89.501,2.85562838]
["bitfinex","SOLUSD",1645793428477,1.55530363,89.616,89.521,47.68939201]
["bitfinex","SOLUSD",1645793428878,4.465,89.615,89.521,47.68939201]
["bitfinex","SOLUSD",1645793429078,4.465,89.615,89.52,16.7598]
["bitfinex","SOLUSD",1645793429276,1.55530363,89.614,89.521,0.25]
["bitfinex","SOLUSD",1645793429877,1.66585629,89.625,89.53,16.7574]
["bitfinex","SOLUSD",1645793430079,1.66585629,89.625,89.53,86.00107524]
["bitfinex","SOLUSD",1645793430279,1.66585629,89.625,89.531,0.25]
["bitfinex","SOLUSD",1645793430477,60.11518114,89.626,89.531,0.25]
["bitfinex","SOLUSD",1645793430677,1.46836797,89.625,89.531,0.25]
["bitfinex","SOLUSD",1645793431479,1.46836797,89.625,89.54,16.7556]
["bitfinex","SOLUSD",1645793431681,1.46836797,89.625,89.541,0.25]
["bitfinex","SOLUSD",1645793431884,43.37898114,89.626,89.541,0.25]
["bitfinex","SOLUSD",1645793432083,43.37898114,89.626,89.541,13.04834795]
["bitfinex","SOLUSD",1645793432282,77.8302,89.652,89.542,2.86292427]
["bitfinex","SOLUSD",1645793432484,4.464,89.669,89.55,16.7538]
["bitfinex","SOLUSD",1645793432682,4.464,89.669,89.551,0.25]
["bitfinex","SOLUSD",1645793432889,4.463,89.688,89.56,13.45]
["bitfinex","SOLUSD",1645793433085,22.8876,89.696,89.579,5.0]
["bitfinex","SOLUSD",1645793433284,4.462,89.716,89.59,46.65478759]
["bitfinex","SOLUSD",1645793433490,16.4247,89.724,89.609,5.0]
["bitfinex","SOLUSD",1645793433687,1.7092219,89.756,89.609,5.0]
["bitfinex","SOLUSD",1645793433688,4.46,89.755,89.621,2.68255911]
["bitfinex","SOLUSD",1645793433888,4.458,89.781,89.639,5.0]
["bitfinex","SOLUSD",1645793434087,4.458,89.781,89.669,5.0]
["bitfinex","SOLUSD",1645793434286,4.458,89.815,89.69,168.17]
["bitfinex","SOLUSD",1645793434487,1.77046344,89.813,89.719,5.0]
["bitfinex","SOLUSD",1645793434685,53.87255083,89.814,89.691,3.01894545]
["bitfinex","SOLUSD",1645793434686,53.87255083,89.814,89.73,13.45]
["bitfinex","SOLUSD",1645793434889,1.55117049,89.851,89.74,13.45]
["bitfinex","SOLUSD",1645793435087,4.455,89.866,89.741,0.25]
["bitfinex","SOLUSD",1645793435291,1.55117049,89.845,89.75,13.45]
["bitfinex","SOLUSD",1645793435492,1.55117049,89.845,89.751,0.25]
["bitfinex","SOLUSD",1645793435688,1.55117049,89.845,89.75,13.45]
["bitfinex","SOLUSD",1645793435889,56.82409003,89.844,89.75,13.45]
["bitfinex","SOLUSD",1645793436091,6.07446258,89.843,89.75,13.45]
["bitfinex","SOLUSD",1645793436290,7.62563307,89.843,89.75,13.45]
["bitfinex","SOLUSD",1645793436489,32.21291949,89.843,89.75,13.45]
["bitfinex","SOLUSD",1645793436689,27.96299588,89.842,89.75,13.45]
["bitfinex","SOLUSD",1645793436889,6.31839976,89.841,89.75,13.45]
["bitfinex","SOLUSD",1645793437090,3.41557025,89.841,89.75,13.45]
["bitfinex","SOLUSD",1645793437292,6.00517049,89.84,89.75,13.45]
["bitfinex","SOLUSD",1645793437491,27.17077604,89.84,89.75,13.45]
["bitfinex","SOLUSD",1645793437690,1.55117049,89.84,89.75,13.45]
["bitfinex","SOLUSD",1645793437890,56.82409003,89.844,89.751,2.86292427]
["bitfinex","SOLUSD",1645793438093,1.53271,89.875,89.751,2.86292427]
["bitfinex","SOLUSD",1645793438094,1.54778177,89.875,89.751,9.10292427]
["bitfinex","SOLUSD",1645793438293,1.54778177,89.875,89.759,5.0]
["bitfinex","SOLUSD",1645793438498,4.453,89.906,89.77,13.45]
["bitfinex","SOLUSD",1645793438691,1.54778177,89.926,89.79,55.6648]
["bitfinex","SOLUSD",1645793438892,1.54778177,89.926,89.819,5.0]
["bitfinex","SOLUSD",1645793439192,115.5418,89.979,89.819,5.0]
["bitfinex","SOLUSD",1645793439193,45.52847284,89.933,89.83,13.45]
["bitfinex","SOLUSD",1645793439391,45.52847284,89.933,89.831,0.25]
["bitfinex","SOLUSD",1645793439811,1.65050715,89.968,89.831,0.25]
["bitfinex","SOLUSD",1645793440016,1.86860194,89.965,89.84,13.45]
["bitfinex","SOLUSD",1645793440312,1.4236219,89.965,89.841,0.25]
["bitfinex","SOLUSD",1645793440510,1.54778177,89.964,89.86,16.6905]
["bitfinex","SOLUSD",1645793440718,53.66369693,89.963,89.861,48.79659623]
["bitfinex","SOLUSD",1645793440917,1.77235259,89.962,89.87,13.45]
["bitfinex","SOLUSD",1645793441115,53.66369693,89.963,89.87,13.45]
["bitfinex","SOLUSD",1645793441313,1.5437798,89.962,89.87,13.45]
["bitfinex","SOLUSD",1645793441511,2.95378014,89.962,89.87,13.45]
["bitfinex","SOLUSD",1645793441711,1.5437798,89.962,89.87,13.45]
["bitfinex","SOLUSD",1645793442011,1.5437798,89.961,89.87,13.45]
["bitfinex","SOLUSD",1645793442212,4.448,89.96,89.87,13.45]
["bitfinex","SOLUSD",1645793442411,31.70894148,89.96,89.84,13.45]
["bitfinex","SOLUSD",1645793442612,3.02825238,89.959,89.84,13.45]
["bitfinex","SOLUSD",1645793442812,4.449,89.958,89.84,13.45]
["bitfinex","SOLUSD",1645793443020,49.24835133,89.958,89.84,13.45]
["bitfinex","SOLUSD",1645793443216,26.99775508,89.957,89.84,13.45]
["bitfinex","SOLUSD",1645793443414,4.449,89.956,89.84,13.45]
["bitfinex","SOLUSD",1645793443613,33.09887593,89.956,89.834,3.891]
["bitfinex","SOLUSD",1645793443813,1.44032001,89.955,89.834,3.891]
["bitfinex","SOLUSD",1645793444013,4.449,89.954,89.834,3.891]
["bitfinex","SOLUSD",1645793444213,33.20336781,89.954,89.835,53.15293212]
["bitfinex","SOLUSD",1645793444414,1.52958286,89.953,89.836,2.35961389]
["bitfinex","SOLUSD",1645793444613,28.65056407,89.953,89.84,13.45]
["bitfinex","SOLUSD",1645793444814,27.12098121,89.952,89.841,0.25]
["bitfinex","SOLUSD",1645793445214,1.5437798,89.952,89.841,3.11292427]
["bitfinex","SOLUSD",1645793445416,1.5437798,89.952,89.842,2.86292427]
["bitfinex","SOLUSD",1645793445615,1.5437798,89.952,89.843,0.25]
["bitfinex","SOLUSD",1645793446015,1.5437798,89.952,89.844,2.86292427]
["bitfinex","SOLUSD",1645793446217,4.449,89.961,89.85,16.6916]
["bitfinex","SOLUSD",1645793446416,4.449,89.962,89.86,13.45]
["bitfinex","SOLUSD",1645793446616,4.449,89.962,89.861,2.98317386]
["bitfinex","SOLUSD",1645793446816,53.66369693,89.963,89.861,2.98317386]
["bitfinex","SOLUSD",1645793447019,53.66369693,89.963,89.861,5.84609813]
["bitfinex","SOLUSD",1645793447318,1.4192266,89.994,89.862,2.86292427]
["bitfinex","SOLUSD",1645793447526,78.544,90.009,89.87,16.6883]
["bitfinex","SOLUSD",1645793447717,78.544,90.009,89.871,2.92401899]
["bitfinex","SOLUSD",1645793447922,23.03257405,90.029,89.899,5.0]
["bitfinex","SOLUSD",1645793448119,57.61020696,90.028,89.919,5.0]
["bitfinex","SOLUSD",1645793448319,5.80990291,90.051,89.93,13.45]
["bitfinex","SOLUSD",1645793448521,17.0592,90.08,89.931,0.25]
["bitfinex","SOLUSD",1645793448717,4.444,90.079,89.931,0.25]
["bitfinex","SOLUSD",1645793448923,5.99117286,90.079,89.932,2.86292427]
["bitfinex","SOLUSD",1645793449119,5.99117286,90.079,89.941,2.25276366]
["bitfinex","SOLUSD",1645793449319,45.44422361,90.077,89.95,13.45]
["bitfinex","SOLUSD",1645793449518,1.56334748,90.076,89.951,0.25]
["bitfinex","SOLUSD",1645793449721,26.16237427,90.076,89.951,3.11292427]
["bitfinex","SOLUSD",1645793449921,24.61520141,90.076,89.951,3.11292427]
["bitfinex","SOLUSD",1645793450122,45.44422361,90.077,89.96,168.17]
["bitfinex","SOLUSD",1645793450320,5.8047939,90.14,89.99,168.17]
["bitfinex","SOLUSD",1645793450523,39.94016302,90.349,90.049,5.0]
["bitfinex","SOLUSD",1645793450524,4.443,90.118,90.049,5.0]
["bitfinex","SOLUSD",1645793450726,76.984,90.226,90.07,168.17]
["bitfinex","SOLUSD",1645793451025,3.139,90.225,90.089,5.0]
["bitfinex","SOLUSD",1645793451321,96.8146,90.28,90.089,5.0]
["bitfinex","SOLUSD",1645793451322,49.59917619,90.237,90.111,2.66768415]
["bitfinex","SOLUSD",1645793451620,16.353,90.225,90.11,13.45]
["bitfinex","SOLUSD",1645793451818,16.353,90.225,90.07,16.6464]
["bitfinex","SOLUSD",1645793451819,22.22542331,90.22,90.104,2.9628441]
["bitfinex","SOLUSD",1645793452020,1.54717286,90.227,90.11,13.45]
["bitfinex","SOLUSD",1645793452219,49.59917619,90.237,90.111,7.09078931]
["bitfinex","SOLUSD",1645793452420,49.59917619,90.237,90.113,2.9168598]
["bitfinex","SOLUSD",1645793452618,49.59917619,90.237,90.114,4.686]
["bitfinex","SOLUSD",1645793452819,49.59917619,90.237,90.114,4.436]
["bitfinex","SOLUSD",1645793453421,49.59917619,90.237,90.12,168.17]
["bitfinex","SOLUSD",1645793453624,49.59917619,90.237,90.13,181.62]
["bitfinex","SOLUSD",1645793453823,49.59917619,90.237,90.14,13.45]
["bitfinex","SOLUSD",1645793454020,49.59917619,90.237,90.141,0.25]
["bitfinex","SOLUSD",1645793454221,49.59917619,90.237,90.142,4.436]
["bitfinex","SOLUSD",1645793454423,4.436,90.278,90.143,0.25]
["bitfinex","SOLUSD",1645793454821,24.5968,90.28,90.144,4.434]
["bitfinex","SOLUSD",1645793455022,24.5968,90.28,90.15,168.17]
["bitfinex","SOLUSD",1645793455224,24.5968,90.28,90.16,13.45]
["bitfinex","SOLUSD",1645793455423,4.433,90.304,90.17,168.17]
["bitfinex","SOLUSD",1645793455424,51.14645116,90.279,90.17,168.17]
["bitfinex","SOLUSD",1645793455623,51.14645116,90.279,90.18,181.62]
["bitfinex","SOLUSD",1645793455823,51.14645116,90.279,90.181,4.433]
["bitfinex","SOLUSD",1645793456022,51.14645116,90.279,90.182,2.62687462]
["bitfinex","SOLUSD",1645793456225,51.14645116,90.279,90.18,13.45]
["bitfinex","SOLUSD",1645793456423,51.14645116,90.279,90.181,2.59005821]
["bitfinex","SOLUSD",1645793456724,1.54717286,90.278,90.181,2.51107169]
["bitfinex","SOLUSD",1645793456923,4.433,90.277,90.161,2.26195466]
["bitfinex","SOLUSD",1645793457123,21.84023199,90.277,90.14,13.45]
["bitfinex","SOLUSD",1645793457325,21.84023199,90.277,90.155,2.86292427]
["bitfinex","SOLUSD",1645793457632,23.6268,90.335,90.18,168.17]
["bitfinex","SOLUSD",1645793457826,16.625,90.4,90.2,168.17]
["bitfinex","SOLUSD",1645793457827,5.79003747,90.353,90.2,168.17]
["bitfinex","SOLUSD",1645793458030,6.20686043,90.396,90.21,13.45]
["bitfinex","SOLUSD",1645793458224,6.20686043,90.396,90.22,168.17]
["bitfinex","SOLUSD",1645793458425,10.02097111,90.398,90.26,168.17]
["bitfinex","SOLUSD",1645793458627,79.3633,90.419,90.27,168.17]
["bitfinex","SOLUSD",1645793458832,79.3633,90.419,90.28,16.6081]
["bitfinex","SOLUSD",1645793459030,79.3633,90.419,90.31,168.17]
["bitfinex","SOLUSD",1645793459226,16.9961,90.457,90.311,0.25]
["bitfinex","SOLUSD",1645793459227,3.188,90.418,90.311,0.25]
["bitfinex","SOLUSD",1645793459426,3.188,90.418,90.34,168.17]
["bitfinex","SOLUSD",1645793459627,1.54717286,90.445,90.35,13.45]
["bitfinex","SOLUSD",1645793459826,3.19,90.447,90.351,0.25]
["bitfinex","SOLUSD",1645793460026,3.192,90.485,90.351,0.25]
["bitfinex","SOLUSD",1645793460227,47.35380497,90.484,90.352,2.86292427]
["bitfinex","SOLUSD",1645793460428,47.35380497,90.484,90.36,13.45]
["bitfinex","SOLUSD",1645793460429,3.195,90.483,90.36,13.45]
["bitfinex","SOLUSD",1645793460827,4.74217286,90.483,90.36,13.45]
["bitfinex","SOLUSD",1645793461038,1.54717286,90.482,90.36,13.45]
["bitfinex","SOLUSD",1645793461230,77.91430299,90.538,90.361,0.25]
["bitfinex","SOLUSD",1645793461435,1.61988758,90.537,90.369,5.0]
["bitfinex","SOLUSD",1645793461631,1.61988758,90.537,90.379,5.0]
["bitfinex","SOLUSD",1645793461831,1.61988758,90.537,90.399,5.0]
["bitfinex","SOLUSD",1645793462130,45.5722756,90.536,90.41,13.45]
["bitfinex","SOLUSD",1645793462329,45.5722756,90.536,90.411,4.671]
["bitfinex","SOLUSD",1645793462531,45.5722756,90.536,90.42,13.45]
["bitfinex","SOLUSD",1645793462730,45.5722756,90.536,90.421,4.67]
["bitfinex","SOLUSD",1645793462931,1.53353965,90.572,90.421,6.97720475]
["bitfinex","SOLUSD",1645793463131,114.0996,90.59,90.429,5.0]
["bitfinex","SOLUSD",1645793463333,4.42,90.628,90.429,5.0]
["bitfinex","SOLUSD",1645793463334,4.42,90.628,90.44,13.45]
["bitfinex","SOLUSD",1645793463531,22.89543341,90.616,90.44,13.45]
["bitfinex","SOLUSD",1645793463734,1.53353965,90.615,90.44,13.45]
["bitfinex","SOLUSD",1645793463937,41.57920008,90.591,90.44,13.45]
["bitfinex","SOLUSD",1645793464131,5.91243965,90.59,90.44,13.45]
["bitfinex","SOLUSD",1645793464334,4.3789,90.59,90.434,2.86040009]
["bitfinex","SOLUSD",1645793464536,4.418,90.589,90.44,13.45]
["bitfinex","SOLUSD",1645793464738,75.1737,90.629,90.39,168.17]
["bitfinex","SOLUSD",1645793464739,4.418,90.617,90.45,13.45]
["bitfinex","SOLUSD",1645793464934,56.10940597,90.616,90.45,13.45]
["bitfinex","SOLUSD",1645793465236,56.10940597,90.616,90.451,6.7332118]
["bitfinex","SOLUSD",1645793465636,10.19227312,90.615,90.451,2.3152118]
["bitfinex","SOLUSD",1645793465835,10.19227312,90.615,90.415,2.86292427]
["bitfinex","SOLUSD",1645793466059,13.45,90.61,90.416,4.418]
["bitfinex","SOLUSD",1645793466256,4.418,90.609,90.43,13.45]
["bitfinex","SOLUSD",1645793466457,4.418,90.609,90.393,4.418]
["bitfinex","SOLUSD",1645793466458,5.94751666,90.609,90.418,3.03870878]
["bitfinex","SOLUSD",1645793466657,1.52951666,90.608,90.431,2.86292427]
["bitfinex","SOLUSD",1645793466857,4.418,90.607,90.431,2.86292427]
["bitfinex","SOLUSD",1645793467057,60.26850789,90.599,90.431,5.21275512]
["bitfinex","SOLUSD",1645793467263,4.418,90.598,90.431,5.21275512]
["bitfinex","SOLUSD",1645793467460,5.94751666,90.598,90.431,2.30718676]
["bitfinex","SOLUSD",1645793467659,5.94751666,90.598,90.412,2.86292427]
["bitfinex","SOLUSD",1645793467860,5.94751666,90.598,90.41,13.45]
["bitfinex","SOLUSD",1645793467861,1.52952117,90.597,90.41,13.45]
["bitfinex","SOLUSD",1645793468062,4.418,90.596,90.411,7.23477639]
["bitfinex","SOLUSD",1645793468260,4.418,90.596,90.411,10.09770066]
["bitfinex","SOLUSD",1645793468462,1.52952117,90.595,90.411,10.09770066]
["bitfinex","SOLUSD",1645793468668,54.69947598,90.579,90.411,7.23477639]
["bitfinex","SOLUSD",1645793468868,4.42,90.578,90.411,7.23477639]
["bitfinex","SOLUSD",1645793469065,5.94952117,90.578,90.361,4.42]
["bitfinex","SOLUSD",1645793469261,168.17,90.56,90.351,2.8188961]
["bitfinex","SOLUSD",1645793469465,168.17,90.54,90.321,2.80238732]
["bitfinex","SOLUSD",1645793469663,168.17,90.54,90.307,4.421]
["bitfinex","SOLUSD",1645793469664,13.45,90.53,90.307,2.45257801]
["bitfinex","SOLUSD",1645793469962,4.423,90.529,90.298,2.86292427]
["bitfinex","SOLUSD",1645793470166,4.423,90.529,90.308,2.86292427]
["bitfinex","SOLUSD",1645793470364,29.07771874,90.529,90.309,8.75594]
["bitfinex","SOLUSD",1645793470563,5.95252117,90.529,90.32,13.45]
["bitfinex","SOLUSD",1645793470763,4.423,90.529,90.321,4.423]
["bitfinex","SOLUSD",1645793470962,4.423,90.529,90.321,7.07341748]
["bitfinex","SOLUSD",1645793471165,13.45,90.53,90.321,7.28592427]
["bitfinex","SOLUSD",1645793471363,13.45,90.53,90.321,4.423]
["bitfinex","SOLUSD",1645793471565,111.8,90.529,90.321,4.423]
["bitfinex","SOLUSD",1645793471764,4.423,90.528,90.32,13.45]
["bitfinex","SOLUSD",1645793471964,5.9523418,90.528,90.304,2.36553511]
["bitfinex","SOLUSD",1645793472265,7.56846529,90.527,90.321,2.86292427]
["bitfinex","SOLUSD",1645793472665,1.5293418,90.527,90.321,2.86292427]
["bitfinex","SOLUSD",1645793472864,181.62,90.53,90.321,2.86292427]
["bitfinex","SOLUSD",1645793472865,59.39734416,90.525,90.321,2.86292427]
["bitfinex","SOLUSD",1645793473265,1.5293418,90.524,90.321,5.88577781]
["bitfinex","SOLUSD",1645793473467,13.45,90.51,90.321,2.71949476]
["bitfinex","SOLUSD",1645793473667,49.60353782,90.509,90.323,4.33227]
["bitfinex","SOLUSD",1645793473867,51.12933207,90.509,90.323,4.33227]
["bitfinex","SOLUSD",1645793474069,1.52579425,90.508,90.324,2.86292427]
["bitfinex","SOLUSD",1645793474467,1.52579425,90.525,90.36,168.17]
["bitfinex","SOLUSD",1645793474666,1.52579425,90.525,90.429,5.0]
["bitfinex","SOLUSD",1645793474867,225.7138,90.659,90.44,13.45]
["bitfinex","SOLUSD",1645793475067,4.417,90.683,90.479,5.0]
["bitfinex","SOLUSD",1645793475368,10.0,90.652,90.499,5.0]
["bitfinex","SOLUSD",1645793475567,53.34191935,90.651,90.51,13.45]
["bitfinex","SOLUSD",1645793475768,53.34191935,90.651,90.511,0.25]
["bitfinex","SOLUSD",1645793476473,53.34191935,90.651,90.512,2.86292427]
["bitfinex","SOLUSD",1645793476871,53.34191935,90.651,90.519,5.0]
["bitfinex","SOLUSD",1645793477069,53.34191935,90.651,90.53,13.45]
["bitfinex","SOLUSD",1645793477270,53.34191935,90.651,90.53,21.0]
["bitfinex","SOLUSD",1645793477469,53.34191935,90.651,90.531,2.97953594]
["bitfinex","SOLUSD",1645793477670,53.34191935,90.651,90.531,5.84246021]
["bitfinex","SOLUSD",1645793477876,53.34191935,90.651,90.532,2.86292427]
["bitfinex","SOLUSD",1645793478271,53.34191935,90.651,90.531,3.0185399]
["bitfinex","SOLUSD",1645793478475,53.34191935,90.651,90.53,13.45]
["bitfinex","SOLUSD",1645793478676,53.34191935,90.651,90.531,2.33662784]
["bitfinex","SOLUSD",1645793478873,53.34191935,90.651,90.53,13.45]
["bitfinex","SOLUSD",1645793479277,53.34191935,90.651,90.532,2.86292427]
["bitfinex","SOLUSD",1645793479473,53.34191935,90.651,90.532,9.29292427]
["bitfinex","SOLUSD",1645793479873,3.10247333,90.826,90.532,9.29292427]
["bitfinex","SOLUSD",1645793479874,16.3591,90.796,90.541,2.83986752]
["bitfinex","SOLUSD",1645793480074,4.3789,90.742,90.56,168.17]
["bitfinex","SOLUSD",1645793480275,4.412,90.741,90.57,13.45]
["bitfinex","SOLUSD",1645793480473,4.3789,90.727,90.571,0.25]
["bitfinex","SOLUSD",1645793480674,4.3789,90.727,90.57,13.45]
["bitfinex","SOLUSD",1645793480873,46.38622435,90.726,90.57,13.45]
["bitfinex","SOLUSD",1645793481076,4.3789,90.724,90.57,13.45]
["bitfinex","SOLUSD",1645793481677,4.412,90.723,90.571,2.86292427]
["bitfinex","SOLUSD",1645793481981,47.60384955,90.679,90.57,13.45]
["bitfinex","SOLUSD",1645793482276,4.3789,90.678,90.571,5.79394445]
["bitfinex","SOLUSD",1645793482478,4.3789,90.678,90.571,13.47394445]
["bitfinex","SOLUSD",1645793483176,4.3789,90.678,90.571,2.93102018]
["bitfinex","SOLUSD",1645793483375,4.3789,90.678,90.57,13.45]
["bitfinex","SOLUSD",1645793483980,4.3789,90.678,90.541,2.86292427]
["bitfinex","SOLUSD",1645793484175,4.3789,90.678,90.491,2.76372428]
["bitfinex","SOLUSD",1645793484176,1.51529562,90.677,90.491,2.76372428]
["bitfinex","SOLUSD",1645793484376,4.3789,90.675,90.5,13.45]
["bitfinex","SOLUSD",1645793484580,13.45,90.67,90.5,13.45]
["bitfinex","SOLUSD",1645793484779,4.3789,90.669,90.494,2.44062834]
["bitfinex","SOLUSD",1645793484978,4.3789,90.669,90.47,16.31292427]
["bitfinex","SOLUSD",1645793485279,29.44066464,90.669,90.45,13.45]
["bitfinex","SOLUSD",1645793485482,30.99306026,90.668,90.44,13.45]
["bitfinex","SOLUSD",1645793485778,4.3789,90.667,90.451,2.86292427]
["bitfinex","SOLUSD",1645793485978,44.43215219,90.665,90.46,13.45]
["bitfinex","SOLUSD",1645793486178,4.3789,90.664,90.46,16.13616974]
["bitfinex","SOLUSD",1645793486378,13.45,90.65,90.461,5.81894403]
["bitfinex","SOLUSD",1645793486579,48.65495319,90.648,90.461,5.81894403]
["bitfinex","SOLUSD",1645793486778,8.7959,90.647,90.462,2.86292427]
["bitfinex","SOLUSD",1645793486979,8.7959,90.647,90.462,8.60292427]
["bitfinex","SOLUSD",1645793487184,4.3789,90.647,90.469,5.0]
["bitfinex","SOLUSD",1645793487380,4.3789,90.647,90.48,13.45]
["bitfinex","SOLUSD",1645793487582,4.3789,90.647,90.481,6.99059045]
["bitfinex","SOLUSD",1645793487583,13.45,90.64,90.481,6.99059045]
["bitfinex","SOLUSD",1645793487781,45.366507,90.625,90.464,2.49343344]
["bitfinex","SOLUSD",1645793487979,45.366507,90.625,90.46,15.51139812]
["bitfinex","SOLUSD",1645793487980,4.3789,90.623,90.448,2.86292427]
["bitfinex","SOLUSD",1645793488180,4.418,90.622,90.464,2.86292427]
["bitfinex","SOLUSD",1645793488380,13.45,90.61,90.464,2.86292427]
["bitfinex","SOLUSD",1645793488584,47.19292626,90.608,90.465,4.418]
["bitfinex","SOLUSD",1645793488782,4.3789,90.598,90.465,4.418]
["bitfinex","SOLUSD",1645793488982,4.3789,90.598,90.434,2.86292427]
["bitfinex","SOLUSD",1645793489182,4.3789,90.598,90.411,4.418]
["bitfinex","SOLUSD",1645793489183,4.418,90.597,90.43,13.45]
["bitfinex","SOLUSD",1645793489386,4.3789,90.595,90.44,13.45]
["bitfinex","SOLUSD",1645793489582,52.21598977,90.594,90.441,4.418]
["bitfinex","SOLUSD",1645793489785,4.3789,90.592,90.441,4.418]
["bitfinex","SOLUSD",1645793489981,4.418,90.591,90.42,13.45]
["bitfinex","SOLUSD",1645793490183,4.3789,90.589,90.42,13.45]
["bitfinex","SOLUSD",1645793490385,4.3789,90.589,90.421,7.28092427]
["bitfinex","SOLUSD",1645793490586,4.3789,90.589,90.421,9.67083105]
["bitfinex","SOLUSD",1645793490787,4.418,90.588,90.422,2.86292427]
["bitfinex","SOLUSD",1645793490992,4.3789,90.589,90.423,4.418]
["bitfinex","SOLUSD",1645793491186,1.53392686,90.587,90.423,4.418]
["bitfinex","SOLUSD",1645793491585,7.32392686,90.587,90.423,4.418]
["bitfinex","SOLUSD",1645793491884,55.40757399,90.578,90.402,4.418]
["bitfinex","SOLUSD",1645793492086,13.45,90.57,90.4,13.45]
["bitfinex","SOLUSD",1645793492290,4.42,90.569,90.403,2.86292427]
["bitfinex","SOLUSD",1645793492686,1.53094969,90.577,90.404,4.42]
["bitfinex","SOLUSD",1645793492886,1.53094969,90.568,90.404,4.42]
["bitfinex","SOLUSD",1645793493086,1.3681871,90.474,90.405,2.86292427]
["bitfinex","SOLUSD",1645793493286,1.3681871,90.474,90.42,13.45]
["bitfinex","SOLUSD",1645793493687,1.3681871,90.474,90.421,7.28492427]
["bitfinex","SOLUSD",1645793493890,1.3681871,90.474,90.422,3.10986922]
["bitfinex","SOLUSD",1645793494087,1.3681871,90.474,90.423,0.25]
["bitfinex","SOLUSD",1645793494288,1.3681871,90.474,90.423,3.11292427]
["bitfinex","SOLUSD",1645793494687,1.3681871,90.474,90.424,7.28492427]
["bitfinex","SOLUSD",1645793494890,1.3681871,90.474,90.425,0.25]
["bitfinex","SOLUSD",1645793495088,1.3681871,90.474,90.426,4.422]
["bitfinex","SOLUSD",1645793495288,1.3681871,90.474,90.44,13.45]
["bitfinex","SOLUSD",1645793495489,1.3681871,90.474,90.441,0.25]
["bitfinex","SOLUSD",1645793495691,1.3681871,90.474,90.441,2.86292427]
["bitfinex","SOLUSD",1645793495892,1.3681871,90.474,90.441,5.71920131]
["bitfinex","SOLUSD",1645793496091,1.3681871,90.474,90.441,5.13765675]
["bitfinex","SOLUSD",1645793496491,0.0081871,90.474,90.441,5.13765675]
["bitfinex","SOLUSD",1645793496695,0.0081871,90.474,90.442,2.86292427]
["bitfinex","SOLUSD",1645793497293,0.0081871,90.474,90.443,0.25]
["bitfinex","SOLUSD",1645793497495,0.0081871,90.474,90.442,30.96517292]
["bitfinex","SOLUSD",1645793497793,0.0081871,90.474,90.444,2.86292427]
["bitfinex","SOLUSD",1645793497997,0.0081871,90.474,90.445,0.25]
["bitfinex","SOLUSD",1645793498392,0.0081871,90.474,90.446,2.86292427]
["bitfinex","SOLUSD",1645793498593,0.0081871,90.474,90.46,13.45]
["bitfinex","SOLUSD",1645793498795,0.0081871,90.474,90.461,0.25]
["bitfinex","SOLUSD",1645793498993,0.0081871,90.474,90.46,13.45]
["bitfinex","SOLUSD",1645793499194,0.0081871,90.474,90.461,0.25]
["bitfinex","SOLUSD",1645793499395,0.0081871,90.474,90.46,13.45]
["bitfinex","SOLUSD",1645793499813,0.0081871,90.474,90.44,13.45]
["bitfinex","SOLUSD",1645793500210,0.0081871,90.474,90.431,2.97463669]
["bitfinex","SOLUSD",1645793500815,0.0081871,90.474,90.432,4.32705]
["bitfinex","SOLUSD",1645793501214,0.0081871,90.474,90.401,2.4276239]
["bitfinex","SOLUSD",1645793501414,0.0081871,90.474,90.38,13.45]
["bitfinex","SOLUSD",1645793501617,0.0081871,90.474,90.379,28.10224865]
["bitfinex","SOLUSD",1645793501814,0.0081871,90.474,90.41,13.45]
["bitfinex","SOLUSD",1645793502112,48.89674993,90.559,90.41,13.45]
["bitfinex","SOLUSD",1645793502113,48.89674993,90.559,90.412,2.86292427]
["bitfinex","SOLUSD",1645793502315,48.89674993,90.559,90.419,5.0]
["bitfinex","SOLUSD",1645793502516,48.89674993,90.559,90.439,5.0]
["bitfinex","SOLUSD",1645793502713,48.89674993,90.559,90.45,13.45]
["bitfinex","SOLUSD",1645793502913,48.89674993,90.559,90.451,0.25]
["bitfinex","SOLUSD",1645793503115,1.62959944,90.558,90.44,2.86292427]
["bitfinex","SOLUSD",1645793503414,1.62959944,90.558,90.421,2.76989859]
["bitfinex","SOLUSD",1645793503813,48.89674993,90.559,90.421,2.76989859]
["bitfinex","SOLUSD",1645793504014,1.61856754,90.558,90.411,4.421]
["bitfinex","SOLUSD",1645793504214,1.53035888,90.557,90.411,4.421]
["bitfinex","SOLUSD",1645793504415,62.33880361,90.539,90.411,4.421]
["bitfinex","SOLUSD",1645793504616,1.3769433,90.538,90.411,4.421]
["bitfinex","SOLUSD",1645793504815,2.90730218,90.538,90.411,4.421]
["bitfinex","SOLUSD",1645793505020,5.95135888,90.537,90.411,4.421]
["bitfinex","SOLUSD",1645793505315,1.53035888,90.536,90.361,3.0165133]
["bitfinex","SOLUSD",1645793505515,76.57745888,90.536,90.354,2.3373289]
["bitfinex","SOLUSD",1645793505715,16.5952,90.52,90.354,2.3373289]
["bitfinex","SOLUSD",1645793505918,13.45,90.51,90.324,2.86292427]
["bitfinex","SOLUSD",1645793506117,55.3479,90.49,90.324,2.86292427]
["bitfinex","SOLUSD",1645793506320,13.45,90.51,90.324,2.86292427]
["bitfinex","SOLUSD",1645793506321,52.72949532,90.489,90.33,13.45]
["bitfinex","SOLUSD",1645793506715,1.40413218,90.488,90.331,5.42772489]
["bitfinex","SOLUSD",1645793507316,1.53035888,90.487,90.331,2.56480062]
["bitfinex","SOLUSD",1645793507515,4.424,90.486,90.291,2.31227604]
["bitfinex","SOLUSD",1645793507720,4.424,90.486,90.29,13.45]
["bitfinex","SOLUSD",1645793507918,1.53035888,90.485,90.299,2.86292427]
["bitfinex","SOLUSD",1645793508120,13.45,90.47,90.299,2.86292427]
["bitfinex","SOLUSD",1645793508318,16.609,90.44,90.3,2.41497694]
["bitfinex","SOLUSD",1645793508619,1.42450134,90.429,90.301,4.33333]
["bitfinex","SOLUSD",1645793508818,76.4619,90.428,90.301,4.33333]
["bitfinex","SOLUSD",1645793509018,1.86492221,90.427,90.301,4.33333]
["bitfinex","SOLUSD",1645793509222,76.4619,90.428,90.301,4.33333]
["bitfinex","SOLUSD",1645793509418,76.4619,90.428,90.302,2.86292427]
["bitfinex","SOLUSD",1645793509618,76.4619,90.428,90.303,4.33323]
["bitfinex","SOLUSD",1645793509918,1.84265615,90.427,90.303,4.33323]
["bitfinex","SOLUSD",1645793510119,3.37301503,90.427,90.303,4.33323]
["bitfinex","SOLUSD",1645793510324,16.6129,90.42,90.228,2.77944519]
["bitfinex","SOLUSD",1645793510519,13.45,90.41,90.228,2.77944519]
["bitfinex","SOLUSD",1645793510720,6.0834898,90.409,90.211,3.06050138]
["bitfinex","SOLUSD",1645793510920,7.61384868,90.409,90.229,2.86292427]
["bitfinex","SOLUSD",1645793511120,3.18584868,90.409,90.229,2.86292427]
["bitfinex","SOLUSD",1645793511319,1.53035888,90.408,90.221,2.26320061]
["bitfinex","SOLUSD",1645793511521,1.53035888,90.408,90.222,4.33712]
["bitfinex","SOLUSD",1645793511919,1.53035888,90.408,90.222,7.20004427]
["bitfinex","SOLUSD",1645793512122,16.6191,90.38,90.23,16.619]
["bitfinex","SOLUSD",1645793512321,44.53811798,90.379,90.24,13.45]
["bitfinex","SOLUSD",1645793512522,44.53811798,90.379,90.241,4.679]
["bitfinex","SOLUSD",1645793512722,44.53811798,90.379,90.25,13.45]
["bitfinex","SOLUSD",1645793512925,74.9099,90.439,90.25,13.45]
["bitfinex","SOLUSD",1645793512926,4.429,90.427,90.269,5.0]
["bitfinex","SOLUSD",1645793513124,74.9099,90.439,90.28,13.45]
["bitfinex","SOLUSD",1645793513323,70.6582,90.438,90.3,16.6071]
["bitfinex","SOLUSD",1645793513522,22.8034,90.438,90.319,5.0]
["bitfinex","SOLUSD",1645793513724,22.8034,90.438,90.33,13.45]
["bitfinex","SOLUSD",1645793513923,58.79339246,90.437,90.32,0.25]
["bitfinex","SOLUSD",1645793514222,58.79339246,90.437,90.312,0.25]
["bitfinex","SOLUSD",1645793514422,4.3789,90.436,90.312,0.25]
["bitfinex","SOLUSD",1645793514826,4.3789,90.436,90.313,4.426]
["bitfinex","SOLUSD",1645793515022,5.94019875,90.436,90.313,4.426]
["bitfinex","SOLUSD",1645793515225,13.45,90.43,90.218,24.508]
["bitfinex","SOLUSD",1645793515426,1.37754339,90.429,90.219,2.65782551]
["bitfinex","SOLUSD",1645793515722,7.37476112,90.429,90.219,2.65782551]
["bitfinex","SOLUSD",1645793515923,1.53053752,90.428,90.22,13.45]
["bitfinex","SOLUSD",1645793516122,52.31658912,90.389,90.241,2.52726222]
["bitfinex","SOLUSD",1645793516322,4.3789,90.387,90.25,13.45]
["bitfinex","SOLUSD",1645793516523,4.3789,90.387,90.242,4.428]
["bitfinex","SOLUSD",1645793516721,5.90943752,90.387,90.243,0.25]
["bitfinex","SOLUSD",1645793516923,5.90943752,90.387,90.232,0.25]
["bitfinex","SOLUSD",1645793517123,4.3789,90.387,90.232,0.25]
["bitfinex","SOLUSD",1645793517323,4.3789,90.387,90.24,16.6184]
["bitfinex","SOLUSD",1645793517523,52.31658912,90.389,90.25,13.45]
["bitfinex","SOLUSD",1645793517724,52.31658912,90.389,90.279,5.0]
["bitfinex","SOLUSD",1645793517928,52.31658912,90.389,90.28,13.7]
["bitfinex","SOLUSD",1645793518124,52.31658912,90.389,90.28,20.52394435]
["bitfinex","SOLUSD",1645793518324,52.31658912,90.389,90.281,2.29786511]
["bitfinex","SOLUSD",1645793518523,52.31658912,90.389,90.282,4.676]
["bitfinex","SOLUSD",1645793518724,52.31658912,90.389,90.3,16.6074]
["bitfinex","SOLUSD",1645793518924,52.31658912,90.389,90.301,2.98750525]
["bitfinex","SOLUSD",1645793519126,52.31658912,90.389,90.301,0.25]
["bitfinex","SOLUSD",1645793520126,52.31658912,90.389,90.271,4.426]
["bitfinex","SOLUSD",1645793520327,13.45,90.38,90.251,2.74825222]
["bitfinex","SOLUSD",1645793520629,1.54188536,90.379,90.23,4.428]
["bitfinex","SOLUSD",1645793520827,1.52974779,90.379,90.249,5.0]
["bitfinex","SOLUSD",1645793521028,52.31658912,90.389,90.231,17.07432239]
["bitfinex","SOLUSD",1645793521231,52.31658912,90.389,90.249,2.86292427]
["bitfinex","SOLUSD",1645793521628,1.36853756,90.388,90.249,2.86292427]
["bitfinex","SOLUSD",1645793521830,1.36853756,90.388,90.239,2.86292427]
["bitfinex","SOLUSD",1645793522228,16.6181,90.38,90.24,21.0487]
["bitfinex","SOLUSD",1645793522430,1.66778044,90.379,90.241,2.60890624]
["bitfinex","SOLUSD",1645793522632,1.66778044,90.379,90.242,4.429]
["bitfinex","SOLUSD",1645793522831,52.31658912,90.389,90.249,5.0]
["bitfinex","SOLUSD",1645793523028,52.31658912,90.389,90.26,13.45]
["bitfinex","SOLUSD",1645793523230,52.31658912,90.389,90.27,16.6149]
["bitfinex","SOLUSD",1645793523433,52.31658912,90.389,90.271,6.81523852]
["bitfinex","SOLUSD",1645793523629,52.0403779,90.389,90.272,0.25]
["bitfinex","SOLUSD",1645793523832,52.0403779,90.389,90.273,4.428]
["bitfinex","SOLUSD",1645793524240,52.0403779,90.389,90.28,16.6141]
["bitfinex","SOLUSD",1645793524432,1.85466778,90.388,90.281,3.05586404]
["bitfinex","SOLUSD",1645793524632,1.85466778,90.388,90.243,4.426]
["bitfinex","SOLUSD",1645793524835,4.3789,90.387,90.239,4.428]
["bitfinex","SOLUSD",1645793525033,4.3789,90.387,90.25,55.3873]
["bitfinex","SOLUSD",1645793525239,52.0403779,90.389,90.251,2.96060231]
["bitfinex","SOLUSD",1645793525440,53.66097737,90.389,90.252,4.428]
["bitfinex","SOLUSD",1645793525634,16.6178,90.38,90.26,16.6182]
["bitfinex","SOLUSD",1645793525837,1.87225649,90.379,90.261,2.98291984]
["bitfinex","SOLUSD",1645793526535,16.6194,90.37,90.231,4.428]
["bitfinex","SOLUSD",1645793526734,13.45,90.36,90.221,7.23511334]
["bitfinex","SOLUSD",1645793526937,1.54403222,90.359,90.221,4.429]
["bitfinex","SOLUSD",1645793527134,1.54403222,90.359,90.213,4.43]
["bitfinex","SOLUSD",1645793527534,1.54403222,90.359,90.202,4.43]
["bitfinex","SOLUSD",1645793527736,16.6228,90.35,90.192,4.43]
["bitfinex","SOLUSD",1645793527937,3.38609579,90.358,90.182,4.431]
["bitfinex","SOLUSD",1645793527938,13.45,90.34,90.182,4.431]
["bitfinex","SOLUSD",1645793528134,1.86483646,90.339,90.182,4.431]
["bitfinex","SOLUSD",1645793528337,4.431,90.338,90.16,13.45]
["bitfinex","SOLUSD",1645793528538,1.86483646,90.339,90.161,4.432]
["bitfinex","SOLUSD",1645793528737,16.6344,90.31,90.19,16.6312]
["bitfinex","SOLUSD",1645793528935,63.5785315,90.309,90.191,3.08849066]
["bitfinex","SOLUSD",1645793529135,63.5785315,90.309,90.192,0.25]
["bitfinex","SOLUSD",1645793529339,1.57391222,90.308,90.181,2.42315781]
["bitfinex","SOLUSD",1645793529535,1.57506428,90.308,90.192,4.432]
["bitfinex","SOLUSD",1645793529735,1.57506428,90.308,90.161,2.3006999]
["bitfinex","SOLUSD",1645793529736,16.6318,90.3,90.2,16.6294]
["bitfinex","SOLUSD",1645793529939,16.6318,90.3,90.201,2.84876094]
["bitfinex","SOLUSD",1645793530136,59.1996315,90.309,90.201,8.26876094]
["bitfinex","SOLUSD",1645793530340,59.1996315,90.309,90.201,8.28292427]
["bitfinex","SOLUSD",1645793530537,59.1996315,90.309,90.202,2.86292427]
["bitfinex","SOLUSD",1645793531140,59.1996315,90.309,90.203,0.25]
["bitfinex","SOLUSD",1645793531337,59.1996315,90.309,90.204,4.431]
["bitfinex","SOLUSD",1645793531537,59.1996315,90.309,90.21,16.6279]
["bitfinex","SOLUSD",1645793531737,59.1996315,90.309,90.211,7.1216351]
["bitfinex","SOLUSD",1645793532136,59.1996315,90.309,90.212,2.86292427]
["bitfinex","SOLUSD",1645793532336,59.1996315,90.309,90.213,4.681]
["bitfinex","SOLUSD",1645793532538,59.1996315,90.309,90.212,2.86292427]
["bitfinex","SOLUSD",1645793532539,59.1996315,90.309,90.2,2.86292427]
["bitfinex","SOLUSD",1645793532738,59.1996315,90.309,90.201,4.681]
["bitfinex","SOLUSD",1645793533339,59.1996315,90.309,90.201,116.481]
["bitfinex","SOLUSD",1645793533540,59.1996315,90.309,90.23,16.6236]
["bitfinex","SOLUSD",1645793533541,58.6996315,90.309,90.23,16.6236]
["bitfinex","SOLUSD",1645793533842,58.6996315,90.309,90.231,2.66263708]
["bitfinex","SOLUSD",1645793534640,16.626,90.33,90.231,114.46263708]
["bitfinex","SOLUSD",1645793534941,4.43,90.364,90.242,2.7289412]
["bitfinex","SOLUSD",1645793535140,1.64187038,90.39,90.242,2.7289412]
["bitfinex","SOLUSD",1645793535141,4.429,90.413,90.249,5.0]
["bitfinex","SOLUSD",1645793535340,16.7266,90.411,90.261,111.8]
["bitfinex","SOLUSD",1645793535541,16.7266,90.411,90.262,2.8225459]
["bitfinex","SOLUSD",1645793535740,54.1851161,90.378,90.262,2.8225459]
["bitfinex","SOLUSD",1645793535941,1.68530406,90.377,90.262,2.8225459]
["bitfinex","SOLUSD",1645793537545,1.68530406,90.377,90.263,4.428]
["bitfinex","SOLUSD",1645793537744,1.8199809,90.369,90.263,4.428]
["bitfinex","SOLUSD",1645793537944,1.8199809,90.369,90.262,2.5725459]
["bitfinex","SOLUSD",1645793538145,1.8199809,90.369,90.234,2.52814358]
["bitfinex","SOLUSD",1645793538544,1.8199809,90.369,90.26,2.86292427]
["bitfinex","SOLUSD",1645793538747,1.8199809,90.369,90.241,5.47]
["bitfinex","SOLUSD",1645793538948,16.6185,90.37,90.26,16.6196]
["bitfinex","SOLUSD",1645793539145,16.6185,90.37,90.261,111.8]
["bitfinex","SOLUSD",1645793539347,16.6185,90.37,90.262,3.05329244]
["bitfinex","SOLUSD",1645793539547,1.76186372,90.409,90.263,0.25]
["bitfinex","SOLUSD",1645793540049,1.76186372,90.409,90.264,4.428]
["bitfinex","SOLUSD",1645793540248,1.76186372,90.409,90.265,0.25]
["bitfinex","SOLUSD",1645793540447,16.615,90.39,90.28,16.6162]
["bitfinex","SOLUSD",1645793540647,24.3811,90.41,90.281,112.05]
["bitfinex","SOLUSD",1645793540848,24.3811,90.41,90.291,111.8]
["bitfinex","SOLUSD",1645793541066,24.3811,90.41,90.292,2.8662667]
["bitfinex","SOLUSD",1645793541470,45.37489878,90.409,90.292,2.8662667]
["bitfinex","SOLUSD",1645793542169,45.37489878,90.409,90.311,111.8]
["bitfinex","SOLUSD",1645793542368,45.37489878,90.409,90.312,3.22132996]
["bitfinex","SOLUSD",1645793542970,22.5875,90.436,90.312,3.22132996]
["bitfinex","SOLUSD",1645793543171,22.5875,90.436,90.341,111.8]
["bitfinex","SOLUSD",1645793543370,13.45,90.47,90.342,3.24047579]
["bitfinex","SOLUSD",1645793543570,205.1091,90.469,90.342,3.24047579]
["bitfinex","SOLUSD",1645793543975,54.40696112,90.468,90.342,3.24047579]
["bitfinex","SOLUSD",1645793544172,54.40696112,90.468,90.349,5.0]
["bitfinex","SOLUSD",1645793544371,54.40696112,90.468,90.36,16.6014]
["bitfinex","SOLUSD",1645793544573,54.40696112,90.468,90.361,2.6205072]
["bitfinex","SOLUSD",1645793545073,54.40696112,90.468,90.36,4.424]
["bitfinex","SOLUSD",1645793545470,54.40696112,90.468,90.361,0.25]
["bitfinex","SOLUSD",1645793545670,54.40696112,90.468,90.37,16.5995]
["bitfinex","SOLUSD",1645793545871,54.40696112,90.468,90.371,0.25]
["bitfinex","SOLUSD",1645793546475,1.39201085,90.467,90.36,4.424]
["bitfinex","SOLUSD",1645793546672,16.6004,90.46,90.36,4.424]
["bitfinex","SOLUSD",1645793547074,1.6417228,90.459,90.36,4.424]
["bitfinex","SOLUSD",1645793547272,13.45,90.46,90.36,4.424]
["bitfinex","SOLUSD",1645793547972,56.05688274,90.468,90.361,2.842133]
["bitfinex","SOLUSD",1645793547973,54.40696112,90.468,90.361,2.842133]
["bitfinex","SOLUSD",1645793548372,54.40696112,90.468,90.36,6.49]
["bitfinex","SOLUSD",1645793548773,54.40696112,90.468,90.38,16.598]
["bitfinex","SOLUSD",1645793548978,55.3245,90.5,90.381,2.42683881]
["bitfinex","SOLUSD",1645793549175,1.55123667,90.525,90.382,2.9479865]
["bitfinex","SOLUSD",1645793549374,1.55123667,90.525,90.392,2.91147185]
["bitfinex","SOLUSD",1645793549575,78.7184,90.532,90.393,0.25]
["bitfinex","SOLUSD",1645793549976,44.48298262,90.514,90.41,16.5906]
["bitfinex","SOLUSD",1645793550175,44.48298262,90.514,90.411,0.25]
["bitfinex","SOLUSD",1645793550375,44.48298262,90.514,90.393,0.25]
["bitfinex","SOLUSD",1645793550575,44.48298262,90.514,90.401,111.8]
["bitfinex","SOLUSD",1645793550776,44.48298262,90.514,90.402,2.68005682]
["bitfinex","SOLUSD",1645793551484,44.48298262,90.514,90.44,16.5876]
["bitfinex","SOLUSD",1645793551677,16.2407,90.551,90.441,2.27046716]
["bitfinex","SOLUSD",1645793551878,1.55123667,90.568,90.442,0.25]
["bitfinex","SOLUSD",1645793552077,113.99553667,90.576,90.442,0.25]
["bitfinex","SOLUSD",1645793552679,16.5816,90.57,90.47,16.5816]
["bitfinex","SOLUSD",1645793552877,50.44665279,90.575,90.471,2.51980781]
["bitfinex","SOLUSD",1645793553077,50.44665279,90.575,90.471,0.25]
["bitfinex","SOLUSD",1645793553276,1.52619193,90.609,90.471,0.25]
["bitfinex","SOLUSD",1645793553478,25.74389193,90.61,90.479,5.0]
["bitfinex","SOLUSD",1645793553777,24.2177,90.61,90.491,111.8]
["bitfinex","SOLUSD",1645793553980,24.2177,90.61,90.492,2.91517968]
["bitfinex","SOLUSD",1645793554379,24.2177,90.61,90.492,0.25]
["bitfinex","SOLUSD",1645793554380,60.10958149,90.609,90.492,0.25]
["bitfinex","SOLUSD",1645793554778,60.10958149,90.609,90.47,13.45]
["bitfinex","SOLUSD",1645793554779,60.10958149,90.609,90.471,2.99870819]
["bitfinex","SOLUSD",1645793554981,60.10958149,90.609,90.472,0.25]
["bitfinex","SOLUSD",1645793555180,16.5767,90.6,90.5,16.5758]
["bitfinex","SOLUSD",1645793555381,1.72819492,90.599,90.44,13.45]
["bitfinex","SOLUSD",1645793555580,26.80137965,90.599,90.441,2.67137409]
["bitfinex","SOLUSD",1645793555781,1.35986182,90.598,90.441,2.80868574]
["bitfinex","SOLUSD",1645793555981,5.9675137,90.597,90.44,13.45]
["bitfinex","SOLUSD",1645793556182,31.04069843,90.597,90.44,13.45]
["bitfinex","SOLUSD",1645793556382,29.49118473,90.597,90.44,13.45]
["bitfinex","SOLUSD",1645793556585,16.5814,90.58,90.48,16.5794]
["bitfinex","SOLUSD",1645793556784,45.18969963,90.579,90.481,2.9824846]
["bitfinex","SOLUSD",1645793556982,45.18969963,90.579,90.481,9.5424846]
["bitfinex","SOLUSD",1645793557182,45.18969963,90.579,90.481,6.56]
["bitfinex","SOLUSD",1645793558082,45.18969963,90.579,90.5,16.5759]
["bitfinex","SOLUSD",1645793558282,45.18969963,90.579,90.501,2.36805742]
["bitfinex","SOLUSD",1645793558489,45.18969963,90.579,90.502,0.25]
["bitfinex","SOLUSD",1645793558682,45.18969963,90.579,90.5,6.22]
["bitfinex","SOLUSD",1645793559086,45.18969963,90.579,90.5,22.7959]
["bitfinex","SOLUSD",1645793559385,45.18969963,90.579,90.501,3.05756356]
["bitfinex","SOLUSD",1645793560183,1.52974779,90.578,90.451,2.74927318]
["bitfinex","SOLUSD",1645793560488,45.18969963,90.579,90.48,16.5795]
["bitfinex","SOLUSD",1645793560886,45.18969963,90.579,90.481,2.95624255]
["bitfinex","SOLUSD",1645793561285,45.18969963,90.579,90.47,13.45]
["bitfinex","SOLUSD",1645793561593,45.18969963,90.579,90.461,2.35118418]
["bitfinex","SOLUSD",1645793561785,45.18969963,90.579,90.491,2.28257288]
["bitfinex","SOLUSD",1645793562187,45.18969963,90.579,90.46,55.2654]
["bitfinex","SOLUSD",1645793562387,45.18969963,90.579,90.461,2.68116894]
["bitfinex","SOLUSD",1645793562587,45.18969963,90.579,90.461,2.43116894]
["bitfinex","SOLUSD",1645793562787,16.5816,90.57,90.47,16.5812]
["bitfinex","SOLUSD",1645793563089,3.13126061,90.569,90.441,2.2680033]
["bitfinex","SOLUSD",1645793563486,5.90864779,90.568,90.43,2.36923156]
["bitfinex","SOLUSD",1645793563687,1.38427411,90.566,90.401,2.44391998]
["bitfinex","SOLUSD",1645793563887,53.95240954,90.565,90.391,2.96776036]
["bitfinex","SOLUSD",1645793564090,13.45,90.55,90.391,114.79796986]
["bitfinex","SOLUSD",1645793564289,51.35783536,90.549,90.431,114.17934802]
["bitfinex","SOLUSD",1645793564489,51.35783536,90.549,90.432,2.62583582]
["bitfinex","SOLUSD",1645793564687,51.35783536,90.549,90.431,3.08658199]
["bitfinex","SOLUSD",1645793564887,51.35783536,90.549,90.393,2.59989742]
["bitfinex","SOLUSD",1645793565090,51.35783536,90.549,90.394,0.25]
["bitfinex","SOLUSD",1645793565290,16.587,90.54,90.441,2.87341145]
["bitfinex","SOLUSD",1645793565492,16.587,90.54,90.442,0.25]
["bitfinex","SOLUSD",1645793565789,16.587,90.54,90.421,2.52477902]
["bitfinex","SOLUSD",1645793566189,1.60564294,90.539,90.43,16.5886]
["bitfinex","SOLUSD",1645793566388,3.13539073,90.539,90.431,2.76407056]
["bitfinex","SOLUSD",1645793566693,57.14193261,90.519,90.431,2.76407056]
["bitfinex","SOLUSD",1645793566888,57.14193261,90.519,90.401,2.51803711]
["bitfinex","SOLUSD",1645793567187,57.14193261,90.519,90.361,24.2906]
["bitfinex","SOLUSD",1645793567188,1.5201008,90.517,90.361,24.2906]
["bitfinex","SOLUSD",1645793567388,1.5201008,90.517,90.39,16.5962]
["bitfinex","SOLUSD",1645793567389,111.8,90.516,90.39,16.5962]
["bitfinex","SOLUSD",1645793567688,1.35278916,90.513,90.391,3.02955149]
["bitfinex","SOLUSD",1645793567890,13.45,90.5,90.391,3.02955149]
["bitfinex","SOLUSD",1645793568188,16.5981,90.48,90.391,3.02955149]
["bitfinex","SOLUSD",1645793568388,44.81335425,90.479,90.391,3.02955149]
["bitfinex","SOLUSD",1645793569491,44.81335425,90.479,90.37,16.5996]
["bitfinex","SOLUSD",1645793569492,16.5989,90.47,90.37,16.5996]
["bitfinex","SOLUSD",1645793569689,113.64570685,90.469,90.371,2.69781801]
["bitfinex","SOLUSD",1645793569889,1.85545296,90.468,90.302,2.80263541]
["bitfinex","SOLUSD",1645793570097,1.85545296,90.468,90.304,111.8]
["bitfinex","SOLUSD",1645793570391,5.90864779,90.467,90.305,2.91728225]
["bitfinex","SOLUSD",1645793570590,4.425,90.466,90.311,111.8]
["bitfinex","SOLUSD",1645793570792,60.78208451,90.465,90.312,2.40157079]
["bitfinex","SOLUSD",1645793570993,60.78208451,90.465,90.313,4.425]
["bitfinex","SOLUSD",1645793571293,60.78208451,90.465,90.332,2.46053504]
["bitfinex","SOLUSD",1645793571594,60.78208451,90.465,90.313,7.28792427]
["bitfinex","SOLUSD",1645793571595,60.78208451,90.465,90.341,111.8]
["bitfinex","SOLUSD",1645793571893,60.78208451,90.465,90.344,2.64593738]
["bitfinex","SOLUSD",1645793572091,60.78208451,90.465,90.35,5.0]
["bitfinex","SOLUSD",1645793572293,60.78208451,90.465,90.361,111.8]
["bitfinex","SOLUSD",1645793572591,60.78208451,90.465,90.37,16.6006]
["bitfinex","SOLUSD",1645793572791,60.78208451,90.465,90.371,2.62305904]
["bitfinex","SOLUSD",1645793572993,60.78208451,90.465,90.371,0.25]
["bitfinex","SOLUSD",1645793573595,60.78208451,90.465,90.364,2.94191539]
["bitfinex","SOLUSD",1645793573792,60.78208451,90.465,90.38,16.5981]
["bitfinex","SOLUSD",1645793574004,60.78208451,90.465,90.381,2.70903634]
["bitfinex","SOLUSD",1645793574396,60.78208451,90.465,90.381,0.25]
["bitfinex","SOLUSD",1645793574592,60.78208451,90.465,90.364,2.86292427]
["bitfinex","SOLUSD",1645793574794,60.78208451,90.465,90.365,0.25]
["bitfinex","SOLUSD",1645793575299,1.52974779,90.501,90.401,111.8]
["bitfinex","SOLUSD",1645793575497,1.52619193,90.548,90.402,2.9608107]
["bitfinex","SOLUSD",1645793575696,16.8953,90.531,90.403,111.8]
["bitfinex","SOLUSD",1645793575994,16.8953,90.531,90.402,5.82373497]
["bitfinex","SOLUSD",1645793575995,16.8953,90.531,90.402,0.25]
["bitfinex","SOLUSD",1645793576195,59.41474911,90.516,90.381,3.09529815]
["bitfinex","SOLUSD",1645793576395,59.41474911,90.516,90.402,0.25]
["bitfinex","SOLUSD",1645793576796,59.41474911,90.516,90.411,114.57715045]
["bitfinex","SOLUSD",1645793576999,59.41474911,90.516,90.402,0.25]
["bitfinex","SOLUSD",1645793577000,59.41474911,90.516,90.421,111.8]
["bitfinex","SOLUSD",1645793577197,58.91474911,90.516,90.422,2.52197338]
["bitfinex","SOLUSD",1645793577396,23.4703,90.517,90.422,2.52197338]
["bitfinex","SOLUSD",1645793577596,23.4703,90.517,90.422,5.38489765]
["bitfinex","SOLUSD",1645793577798,23.4703,90.517,90.44,16.5828]
["bitfinex","SOLUSD",1645793578097,23.4703,90.517,90.44,24.0328]
["bitfinex","SOLUSD",1645793578298,1.81611929,90.575,90.441,5.76967279]
["bitfinex","SOLUSD",1645793578499,4.42,90.602,90.441,3.11292427]
["bitfinex","SOLUSD",1645793578500,1.52619193,90.594,90.441,3.11292427]
["bitfinex","SOLUSD",1645793578699,121.8655,90.597,90.442,7.28092427]
["bitfinex","SOLUSD",1645793578898,22.6607,90.597,90.451,111.8]
["bitfinex","SOLUSD",1645793579098,22.6607,90.597,90.461,111.8]
["bitfinex","SOLUSD",1645793579397,45.27776202,90.596,90.471,111.8]
["bitfinex","SOLUSD",1645793579700,45.27776202,90.596,90.473,111.8]
["bitfinex","SOLUSD",1645793579897,45.27776202,90.596,90.474,7.47968208]
["bitfinex","SOLUSD",1645793580098,45.27776202,90.596,90.5,16.5719]
["bitfinex","SOLUSD",1645793580301,45.27776202,90.596,90.501,2.55872162]
["bitfinex","SOLUSD",1645793580798,45.27776202,90.596,90.501,0.25]
["bitfinex","SOLUSD",1645793581000,45.27776202,90.596,90.51,16.5751]
["bitfinex","SOLUSD",1645793581200,45.27776202,90.596,90.512,2.40319506]
["bitfinex","SOLUSD",1645793581402,22.6607,90.597,90.513,0.25]
["bitfinex","SOLUSD",1645793581802,1.52619193,90.627,90.513,0.25]
["bitfinex","SOLUSD",1645793582103,1.52619193,90.639,90.531,111.8]
["bitfinex","SOLUSD",1645793582303,58.03819731,90.638,90.532,3.19276618]
["bitfinex","SOLUSD",1645793582701,58.03819731,90.638,90.533,111.8]
["bitfinex","SOLUSD",1645793582902,58.03819731,90.638,90.534,2.31377691]
["bitfinex","SOLUSD",1645793584503,58.03819731,90.638,90.54,16.5691]
["bitfinex","SOLUSD",1645793584704,74.80509731,90.638,90.541,3.05694879]
["bitfinex","SOLUSD",1645793584908,111.8,90.637,90.54,16.5691]
["bitfinex","SOLUSD",1645793585105,1.71404433,90.636,90.511,2.33356886]
["bitfinex","SOLUSD",1645793585304,111.8,90.635,90.511,2.33356886]
["bitfinex","SOLUSD",1645793585503,1.37457676,90.634,90.511,2.33356886]
["bitfinex","SOLUSD",1645793585704,13.45,90.62,90.471,111.8]
["bitfinex","SOLUSD",1645793585903,16.5755,90.61,90.52,16.5724]
["bitfinex","SOLUSD",1645793586104,16.5755,90.61,90.521,3.07308858]
["bitfinex","SOLUSD",1645793586704,54.10791853,90.619,90.491,111.8]
["bitfinex","SOLUSD",1645793586904,54.10791853,90.619,90.522,0.25]
["bitfinex","SOLUSD",1645793587105,54.10791853,90.619,90.493,0.25]
["bitfinex","SOLUSD",1645793587304,1.78953018,90.618,90.53,16.5715]
["bitfinex","SOLUSD",1645793587507,1.52974779,90.618,90.475,17.07139812]
["bitfinex","SOLUSD",1645793587704,1.52974779,90.618,90.48,13.45]
["bitfinex","SOLUSD",1645793587903,1.47858404,90.618,90.48,13.45]
["bitfinex","SOLUSD",1645793588103,3.27145863,90.618,90.48,13.45]
["bitfinex","SOLUSD",1645793588510,16.5741,90.61,90.51,16.5749]
["bitfinex","SOLUSD",1645793588705,16.5741,90.61,90.511,2.79820664]
["bitfinex","SOLUSD",1645793589107,111.8,90.609,90.511,2.79820664]
["bitfinex","SOLUSD",1645793589306,111.8,90.609,90.461,4.416]
["bitfinex","SOLUSD",1645793589307,1.52623152,90.608,90.461,4.416]
["bitfinex","SOLUSD",1645793589507,16.5808,90.57,90.47,16.5822]
["bitfinex","SOLUSD",1645793589729,58.16086105,90.577,90.47,30.0322]
["bitfinex","SOLUSD",1645793589927,58.16086105,90.577,90.471,2.41306386]
["bitfinex","SOLUSD",1645793590129,58.16086105,90.577,90.471,5.27598813]
["bitfinex","SOLUSD",1645793590426,58.16086105,90.577,90.473,111.8]
["bitfinex","SOLUSD",1645793590630,78.773,90.606,90.474,7.76713815]
["bitfinex","SOLUSD",1645793590827,112.1,90.622,90.5,16.5727]
["bitfinex","SOLUSD",1645793591027,4.417,90.647,90.51,13.45]
["bitfinex","SOLUSD",1645793591227,1.47527971,90.65,90.511,7.39331986]
["bitfinex","SOLUSD",1645793591527,14.92527971,90.65,90.511,0.25]
["bitfinex","SOLUSD",1645793591727,14.92527971,90.65,90.501,2.86292427]
["bitfinex","SOLUSD",1645793591728,16.57,90.63,90.51,55.2371]
["bitfinex","SOLUSD",1645793591929,112.1,90.629,90.471,4.416]
["bitfinex","SOLUSD",1645793592128,13.45,90.62,90.471,2.46704126]
["bitfinex","SOLUSD",1645793592326,78.0685,90.619,90.452,6.95313261]
["bitfinex","SOLUSD",1645793592527,5.78891741,90.618,90.452,2.53613261]
["bitfinex","SOLUSD",1645793592729,173.50082152,90.617,90.452,2.53613261]
["bitfinex","SOLUSD",1645793592928,173.50082152,90.617,90.48,16.58]
["bitfinex","SOLUSD",1645793592929,16.5766,90.6,90.48,16.58]
["bitfinex","SOLUSD",1645793593129,13.45,90.59,90.481,2.30478569]
["bitfinex","SOLUSD",1645793593330,1.49539965,90.589,90.481,2.30478569]
["bitfinex","SOLUSD",1645793594130,16.5815,90.57,90.402,23.85032748]
["bitfinex","SOLUSD",1645793594330,13.45,90.56,90.387,2.85731371]
["bitfinex","SOLUSD",1645793594530,13.45,90.56,90.311,72.0607]
["bitfinex","SOLUSD",1645793594531,1.4380165,90.558,90.388,4.421]
["bitfinex","SOLUSD",1645793594733,168.17,90.55,90.36,16.5966]
["bitfinex","SOLUSD",1645793594932,111.8,90.529,90.324,23.11037489]
["bitfinex","SOLUSD",1645793595234,111.8,90.529,90.27,5.0]
["bitfinex","SOLUSD",1645793595235,111.8,90.509,90.317,5.7732817]
["bitfinex","SOLUSD",1645793595438,13.45,90.5,90.306,2.74088026]
["bitfinex","SOLUSD",1645793595633,34.48262345,90.499,90.32,16.6043]
["bitfinex","SOLUSD",1645793595835,1.43905275,90.498,90.321,2.60517481]
["bitfinex","SOLUSD",1645793596034,4.3789,90.496,90.321,2.60517481]
["bitfinex","SOLUSD",1645793596234,60.88334652,90.479,90.33,5.0]
["bitfinex","SOLUSD",1645793596433,4.3789,90.478,90.341,111.8]
["bitfinex","SOLUSD",1645793596635,4.3789,90.478,90.35,13.45]
["bitfinex","SOLUSD",1645793596833,6.2089851,90.478,90.351,2.50093249]
["bitfinex","SOLUSD",1645793597034,6.2089851,90.478,90.352,4.424]
["bitfinex","SOLUSD",1645793597234,6.2089851,90.478,90.353,0.25]
["bitfinex","SOLUSD",1645793597533,6.2089851,90.478,90.341,2.49153271]
["bitfinex","SOLUSD",1645793597534,1.8300851,90.478,90.342,4.424]
["bitfinex","SOLUSD",1645793597736,60.88334652,90.479,90.351,111.8]
["bitfinex","SOLUSD",1645793597943,60.88334652,90.479,90.37,16.5961]
["bitfinex","SOLUSD",1645793598234,60.88334652,90.479,90.371,2.59482336]
["bitfinex","SOLUSD",1645793598434,60.88334652,90.479,90.371,0.25]
["bitfinex","SOLUSD",1645793599333,60.88334652,90.479,90.352,0.25]
["bitfinex","SOLUSD",1645793599533,60.88334652,90.479,90.38,16.5941]
["bitfinex","SOLUSD",1645793599734,1.35469292,90.478,90.381,0.25]
["bitfinex","SOLUSD",1645793600135,60.88334652,90.479,90.381,2.7095055]
["bitfinex","SOLUSD",1645793600336,60.88334652,90.479,90.381,2.50206962]
["bitfinex","SOLUSD",1645793600535,1.5158828,90.478,90.361,12.83718744]
["bitfinex","SOLUSD",1645793600734,1.5158828,90.478,90.362,111.8]
["bitfinex","SOLUSD",1645793600938,60.88334652,90.479,90.363,2.36276928]
["bitfinex","SOLUSD",1645793601136,60.88334652,90.479,90.39,16.5932]
["bitfinex","SOLUSD",1645793601336,1.47293643,90.498,90.391,2.7731818]
["bitfinex","SOLUSD",1645793601535,72.6433,90.508,90.39,7.31]
["bitfinex","SOLUSD",1645793601735,72.6433,90.508,90.391,0.25]
["bitfinex","SOLUSD",1645793601736,1.59019987,90.507,90.391,0.25]
["bitfinex","SOLUSD",1645793601935,1.59019987,90.507,90.391,112.05]
["bitfinex","SOLUSD",1645793602136,1.59019987,90.507,90.392,2.75541174]
["bitfinex","SOLUSD",1645793602338,50.3292639,90.506,90.393,0.25]
["bitfinex","SOLUSD",1645793602538,50.3292639,90.506,90.38,55.3011]
["bitfinex","SOLUSD",1645793602539,111.8,90.505,90.38,55.3011]
["bitfinex","SOLUSD",1645793602738,16.5933,90.5,90.381,0.25]
["bitfinex","SOLUSD",1645793602939,16.5933,90.5,90.33,51.9813]
["bitfinex","SOLUSD",1645793602940,113.23625071,90.499,90.361,4.422]
["bitfinex","SOLUSD",1645793603136,1.82635931,90.498,90.351,4.423]
["bitfinex","SOLUSD",1645793603337,111.8,90.497,90.332,4.423]
["bitfinex","SOLUSD",1645793603537,1.36491613,90.496,90.332,4.423]
["bitfinex","SOLUSD",1645793603737,16.6,90.47,90.35,16.6]
["bitfinex","SOLUSD",1645793603937,53.73926161,90.469,90.35,16.6]
["bitfinex","SOLUSD",1645793604138,1.87326619,90.468,90.35,16.6]
["bitfinex","SOLUSD",1645793604741,1.87326619,90.468,90.351,0.25]
["bitfinex","SOLUSD",1645793605140,1.87326619,90.468,90.35,16.6]
["bitfinex","SOLUSD",1645793605444,1.87326619,90.468,90.331,4.424]
["bitfinex","SOLUSD",1645793605445,1.70692346,90.459,90.331,4.424]
["bitfinex","SOLUSD",1645793605641,1.380547,90.458,90.289,4.425]
["bitfinex","SOLUSD",1645793605840,1.380547,90.458,90.266,5.77667795]
["bitfinex","SOLUSD",1645793605841,111.8,90.447,90.266,5.77667795]
["bitfinex","SOLUSD",1645793606048,111.8,90.447,90.256,4.426]
["bitfinex","SOLUSD",1645793606049,111.8,90.445,90.256,4.426]
["bitfinex","SOLUSD",1645793606240,13.45,90.43,90.256,4.426]
["bitfinex","SOLUSD",1645793606539,49.24141462,90.427,90.26,16.6142]
["bitfinex","SOLUSD",1645793606740,24.5918,90.426,90.261,7.38748128]
["bitfinex","SOLUSD",1645793606939,1.81397289,90.425,90.27,5.0]
["bitfinex","SOLUSD",1645793607139,1.81397289,90.425,90.271,4.426]
["bitfinex","SOLUSD",1645793607341,3.36716105,90.425,90.272,0.25]
["bitfinex","SOLUSD",1645793607539,13.45,90.42,90.273,4.426]
["bitfinex","SOLUSD",1645793607740,1.78819473,90.419,90.274,0.25]
["bitfinex","SOLUSD",1645793607942,1.78819473,90.419,90.275,4.426]
["bitfinex","SOLUSD",1645793608143,1.78819473,90.419,90.28,16.6101]
["bitfinex","SOLUSD",1645793608340,1.78819473,90.419,90.281,7.58055545]
["bitfinex","SOLUSD",1645793608544,1.585541,90.425,90.281,7.58055545]
["bitfinex","SOLUSD",1645793608742,1.585541,90.425,90.281,30.21184688]
["bitfinex","SOLUSD",1645793608945,1.55318816,90.419,90.281,0.25]
["bitfinex","SOLUSD",1645793609144,1.59227774,90.419,90.281,0.25]
["bitfinex","SOLUSD",1645793609343,1.59227774,90.419,90.266,4.676]
["bitfinex","SOLUSD",1645793609747,1.59227774,90.419,90.28,16.6091]
["bitfinex","SOLUSD",1645793609948,24.5918,90.426,90.29,18.45]
["bitfinex","SOLUSD",1645793610145,1.4754339,90.425,90.3,5.0]
["bitfinex","SOLUSD",1645793610344,1.4754339,90.425,90.301,4.676]
["bitfinex","SOLUSD",1645793610551,1.4754339,90.425,90.301,7.32066206]
["bitfinex","SOLUSD",1645793610746,24.5918,90.426,90.301,10.18358633]
["bitfinex","SOLUSD",1645793611145,49.24141462,90.427,90.33,16.6031]
["bitfinex","SOLUSD",1645793611346,49.24141462,90.427,90.331,0.25]
["bitfinex","SOLUSD",1645793611546,1.53721709,90.426,90.331,0.25]
["bitfinex","SOLUSD",1645793611949,1.53721709,90.426,90.305,2.66515826]
["bitfinex","SOLUSD",1645793612148,1.53721709,90.426,90.306,0.25]
["bitfinex","SOLUSD",1645793612349,1.55318816,90.425,90.291,4.426]
["bitfinex","SOLUSD",1645793612549,13.45,90.42,90.27,18.45]
["bitfinex","SOLUSD",1645793612747,1.36437092,90.419,90.3,5.0]
["bitfinex","SOLUSD",1645793612949,49.24141462,90.427,90.31,5.0]
["bitfinex","SOLUSD",1645793613152,49.24141462,90.427,90.311,4.426]
["bitfinex","SOLUSD",1645793613347,49.24141462,90.427,90.311,7.42491434]
["bitfinex","SOLUSD",1645793613549,1.7168083,90.426,90.311,7.42491434]
["bitfinex","SOLUSD",1645793613748,1.50099842,90.452,90.331,2.57358229]
["bitfinex","SOLUSD",1645793614050,1.6445157,90.457,90.34,13.45]
["bitfinex","SOLUSD",1645793614248,1.6445157,90.457,90.341,112.05]
["bitfinex","SOLUSD",1645793614449,1.6445157,90.457,90.341,0.25]
["bitfinex","SOLUSD",1645793614650,46.04299573,90.456,90.341,0.25]
["bitfinex","SOLUSD",1645793614850,1.54535935,90.455,90.341,0.25]
["bitfinex","SOLUSD",1645793615054,1.54535935,90.455,90.342,4.424]
["bitfinex","SOLUSD",1645793615250,1.54535935,90.455,90.343,0.25]
["bitfinex","SOLUSD",1645793615450,1.54535935,90.455,90.34,13.45]
["bitfinex","SOLUSD",1645793615655,1.54535935,90.455,90.341,0.25]
["bitfinex","SOLUSD",1645793616053,1.54535935,90.455,90.35,16.5996]
["bitfinex","SOLUSD",1645793616453,1.54535935,90.455,90.351,2.30768485]
["bitfinex","SOLUSD",1645793617257,1.54535935,90.455,90.35,16.5996]
["bitfinex","SOLUSD",1645793618454,1.54535935,90.455,90.331,4.424]
["bitfinex","SOLUSD",1645793618654,1.54535935,90.455,90.321,2.45941829]
["bitfinex","SOLUSD",1645793618655,2.9325844,90.454,90.33,16.6036]
["bitfinex","SOLUSD",1645793619255,1.37939624,90.454,90.33,16.6036]
["bitfinex","SOLUSD",1645793619456,1.37939624,90.454,90.331,117.03956049]
["bitfinex","SOLUSD",1645793619656,46.04299573,90.456,90.34,13.45]
["bitfinex","SOLUSD",1645793619856,1.74334047,90.455,90.341,7.74588075]
["bitfinex","SOLUSD",1645793620459,46.04299573,90.456,90.36,16.5986]
["bitfinex","SOLUSD",1645793620658,1.81116844,90.476,90.361,2.9829122]
["bitfinex","SOLUSD",1645793620861,1.73838916,90.483,90.37,5.0]
["bitfinex","SOLUSD",1645793621063,1.84408054,90.499,90.371,4.673]
["bitfinex","SOLUSD",1645793621258,1.42707833,90.524,90.4,5.0]
["bitfinex","SOLUSD",1645793621459,79.3813,90.525,90.43,16.5851]
["bitfinex","SOLUSD",1645793621659,53.3005193,90.55,90.431,2.88557264]
["bitfinex","SOLUSD",1645793621858,1.79831903,90.549,90.431,0.25]
["bitfinex","SOLUSD",1645793622862,1.79831903,90.549,90.451,3.09409579]
["bitfinex","SOLUSD",1645793623063,53.3005193,90.55,90.452,0.25]
["bitfinex","SOLUSD",1645793623263,1.65414784,90.568,90.452,0.25]
["bitfinex","SOLUSD",1645793623486,1.55318816,90.582,90.46,5.0]
["bitfinex","SOLUSD",1645793623784,1.53495954,90.626,90.53,16.5671]
["bitfinex","SOLUSD",1645793623987,1.52619193,90.671,90.54,13.45]
["bitfinex","SOLUSD",1645793624186,1.52619193,90.671,90.56,5.0]
["bitfinex","SOLUSD",1645793624384,1.52619193,90.671,90.59,5.0]
["bitfinex","SOLUSD",1645793624584,1.52619193,90.703,90.591,0.25]
["bitfinex","SOLUSD",1645793624782,23.9537,90.734,90.591,0.25]
["bitfinex","SOLUSD",1645793624783,1.52619193,90.715,90.591,0.25]
["bitfinex","SOLUSD",1645793624984,1.7259595,90.71,90.591,0.25]
["bitfinex","SOLUSD",1645793625384,46.93726263,90.711,90.591,0.25]
["bitfinex","SOLUSD",1645793625585,1.68137057,90.708,90.61,16.5535]
["bitfinex","SOLUSD",1645793625786,1.68137057,90.708,90.611,0.25]
["bitfinex","SOLUSD",1645793625991,16.418,90.734,90.62,13.45]
["bitfinex","SOLUSD",1645793626190,1.68376735,90.744,90.66,5.0]
["bitfinex","SOLUSD",1645793626388,1.52619193,90.751,90.661,0.25]
["bitfinex","SOLUSD",1645793626389,46.7647102,90.743,90.661,0.25]
["bitfinex","SOLUSD",1645793626790,1.52619193,90.779,90.661,0.25]
["bitfinex","SOLUSD",1645793626988,4.3789,90.778,90.661,0.25]
["bitfinex","SOLUSD",1645793627589,4.3789,90.778,90.662,4.409]
["bitfinex","SOLUSD",1645793627889,60.0354648,90.777,90.663,0.25]
["bitfinex","SOLUSD",1645793628088,1.86983119,90.776,90.66,13.45]
["bitfinex","SOLUSD",1645793628490,1.86983119,90.776,90.641,3.02322614]
["bitfinex","SOLUSD",1645793629290,1.68667952,90.775,90.641,3.02322614]
["bitfinex","SOLUSD",1645793629488,1.68667952,90.775,90.64,13.45]
["bitfinex","SOLUSD",1645793629688,3.23617185,90.775,90.64,13.45]
["bitfinex","SOLUSD",1645793629891,60.0354648,90.777,90.611,2.60102234]
["bitfinex","SOLUSD",1645793629892,1.52994256,90.773,90.611,2.60102234]
["bitfinex","SOLUSD",1645793630089,1.52994256,90.773,90.6,13.45]
["bitfinex","SOLUSD",1645793630291,113.43164183,90.769,90.572,2.38016814]
["bitfinex","SOLUSD",1645793630591,111.8,90.749,90.6,16.5532]
["bitfinex","SOLUSD",1645793630788,111.8,90.749,90.571,24.6917]
["bitfinex","SOLUSD",1645793630789,111.8,90.739,90.563,2.86292427]
["bitfinex","SOLUSD",1645793631005,111.8,90.739,90.56,13.45]
["bitfinex","SOLUSD",1645793631006,1.36190618,90.738,90.56,13.45]
["bitfinex","SOLUSD",1645793631196,111.8,90.736,90.56,13.45]
["bitfinex","SOLUSD",1645793631396,1.59650025,90.735,90.561,2.26762008]
["bitfinex","SOLUSD",1645793631595,59.99106777,90.718,90.56,13.45]
["bitfinex","SOLUSD",1645793631793,177.30106777,90.718,90.56,13.45]
["bitfinex","SOLUSD",1645793631995,111.8,90.709,90.54,30.0142]
["bitfinex","SOLUSD",1645793632195,50.51437363,90.698,90.54,16.5642]
["bitfinex","SOLUSD",1645793632394,111.8,90.689,90.52,55.2138]
["bitfinex","SOLUSD",1645793632594,111.8,90.687,90.508,2.39459284]
["bitfinex","SOLUSD",1645793632794,45.74336487,90.684,90.492,2.86292427]
["bitfinex","SOLUSD",1645793632996,111.8,90.669,90.492,2.86292427]
["bitfinex","SOLUSD",1645793633196,16.5723,90.64,90.51,16.5691]
["bitfinex","SOLUSD",1645793633394,57.99091935,90.639,90.51,16.5691]
["bitfinex","SOLUSD",1645793633598,56.20661251,90.639,90.51,16.5691]
["bitfinex","SOLUSD",1645793633797,1.63291061,90.638,90.511,0.25]
["bitfinex","SOLUSD",1645793634197,1.63291061,90.638,90.52,125.25]
["bitfinex","SOLUSD",1645793634401,56.20661251,90.639,90.521,0.25]
["bitfinex","SOLUSD",1645793634597,56.20661251,90.639,90.521,5.37007399]
["bitfinex","SOLUSD",1645793634997,56.20661251,90.639,90.522,18.49108855]
["bitfinex","SOLUSD",1645793635197,56.20661251,90.639,90.523,2.62264332]
["bitfinex","SOLUSD",1645793635398,56.20661251,90.639,90.523,18.74108855]
["bitfinex","SOLUSD",1645793635597,56.20661251,90.639,90.55,16.5628]
["bitfinex","SOLUSD",1645793635798,1.84081112,90.638,90.55,16.5628]
["bitfinex","SOLUSD",1645793636999,56.20661251,90.639,90.551,0.25]
["bitfinex","SOLUSD",1645793637199,1.87117441,90.667,90.551,0.25]
["bitfinex","SOLUSD",1645793637399,16.5661,90.68,90.56,16.5612]
["bitfinex","SOLUSD",1645793637598,13.45,90.72,90.561,3.24103772]
["bitfinex","SOLUSD",1645793637599,4.414,90.715,90.561,3.24103772]
["bitfinex","SOLUSD",1645793637801,1.56440073,90.703,90.561,3.24103772]
["bitfinex","SOLUSD",1645793638099,16.5606,90.7,90.561,9.49048826]
["bitfinex","SOLUSD",1645793638300,1.77022472,90.701,90.561,9.49048826]
["bitfinex","SOLUSD",1645793639101,1.77022472,90.701,90.562,2.86292427]
["bitfinex","SOLUSD",1645793639304,1.77022472,90.701,90.563,0.25]
["bitfinex","SOLUSD",1645793639501,1.77022472,90.701,90.57,16.5595]
["bitfinex","SOLUSD",1645793639802,1.77022472,90.701,90.571,0.25]
["bitfinex","SOLUSD",1645793640003,1.77022472,90.701,90.571,5.40373939]
["bitfinex","SOLUSD",1645793640205,59.32413694,90.702,90.571,27.34190367]
["bitfinex","SOLUSD",1645793640403,4.3789,90.7,90.572,21.56692854]
["bitfinex","SOLUSD",1645793640603,4.3789,90.7,90.58,184.728]
["bitfinex","SOLUSD",1645793640803,4.3789,90.7,90.591,111.8]
["bitfinex","SOLUSD",1645793641003,4.3789,90.7,90.601,111.8]
["bitfinex","SOLUSD",1645793641205,4.3789,90.7,90.61,68.5938]
["bitfinex","SOLUSD",1645793641403,4.3789,90.7,90.611,0.25]
["bitfinex","SOLUSD",1645793641603,4.3789,90.7,90.611,2.77196412]
["bitfinex","SOLUSD",1645793642302,4.3789,90.7,90.62,16.5432]
["bitfinex","SOLUSD",1645793642504,4.3789,90.7,90.63,13.45]
["bitfinex","SOLUSD",1645793642703,4.3789,90.7,90.611,2.77196412]
["bitfinex","SOLUSD",1645793642704,4.3789,90.7,90.64,13.44937438]
["bitfinex","SOLUSD",1645793642904,4.3789,90.7,90.641,0.25]
["bitfinex","SOLUSD",1645793643104,4.3789,90.7,90.65,13.45]
["bitfinex","SOLUSD",1645793643305,4.3789,90.7,90.651,2.60224791]
["bitfinex","SOLUSD",1645793643807,4.3789,90.7,90.652,2.86292427]
["bitfinex","SOLUSD",1645793644006,4.3789,90.7,90.653,0.25]
["bitfinex","SOLUSD",1645793644405,4.3789,90.7,90.66,55.1354]
["bitfinex","SOLUSD",1645793644705,1.53515464,90.789,90.66,55.1354]
["bitfinex","SOLUSD",1645793644706,1.53515464,90.789,90.67,29.9921]
["bitfinex","SOLUSD",1645793644906,1.53515464,90.789,90.63,168.17]
["bitfinex","SOLUSD",1645793645106,4.3789,90.782,90.6,168.17]
["bitfinex","SOLUSD",1645793645307,4.41,90.781,90.57,2.56969186]
["bitfinex","SOLUSD",1645793645506,1.5946237,90.768,90.6,55.1685]
["bitfinex","SOLUSD",1645793645706,4.41,90.767,90.6,55.1685]
["bitfinex","SOLUSD",1645793646108,1.54924062,90.739,90.591,3.05855909]
["bitfinex","SOLUSD",1645793646309,59.66257635,90.738,90.592,35.3307714]
["bitfinex","SOLUSD",1645793646509,1.8573628,90.737,90.593,2.63995532]
["bitfinex","SOLUSD",1645793646707,1.75140634,90.736,90.593,2.63995532]
["bitfinex","SOLUSD",1645793647308,1.75140634,90.736,90.593,5.50287959]
["bitfinex","SOLUSD",1645793647506,1.75140634,90.736,90.61,16.5518]
["bitfinex","SOLUSD",1645793647706,1.52004362,90.758,90.62,13.45]
["bitfinex","SOLUSD",1645793647907,1.81722137,90.769,90.62,13.45]
["bitfinex","SOLUSD",1645793648107,1.81722137,90.769,90.621,2.86292427]
["bitfinex","SOLUSD",1645793648406,1.69417688,90.779,90.63,5.0]
["bitfinex","SOLUSD",1645793648607,1.69417688,90.779,90.64,13.45]
["bitfinex","SOLUSD",1645793648810,48.09518057,90.778,90.641,0.25]
["bitfinex","SOLUSD",1645793649007,1.70440137,90.777,90.641,0.25]
["bitfinex","SOLUSD",1645793649208,1.70440137,90.777,90.641,3.11292427]
["bitfinex","SOLUSD",1645793649411,1.70440137,90.777,90.642,2.86292427]
["bitfinex","SOLUSD",1645793649609,1.70440137,90.777,90.641,0.25]
["bitfinex","SOLUSD",1645793650108,1.45849364,90.776,90.642,2.86292427]
["bitfinex","SOLUSD",1645793650508,1.45849364,90.776,90.64,13.45]
["bitfinex","SOLUSD",1645793651511,16.5472,90.77,90.64,29.9969]
["bitfinex","SOLUSD",1645793651713,1.53617686,90.769,90.64,13.45]
["bitfinex","SOLUSD",1645793652011,1.53617686,90.769,90.631,1.46149207]
["bitfinex","SOLUSD",1645793652210,111.8,90.769,90.571,2.48330038]
["bitfinex","SOLUSD",1645793652510,111.8,90.759,90.59,16.5562]
["bitfinex","SOLUSD",1645793652710,111.8,90.749,90.59,16.5562]
["bitfinex","SOLUSD",1645793652913,111.8,90.739,90.59,16.5562]
["bitfinex","SOLUSD",1645793653113,44.4916425,90.739,90.591,36.66402528]
["bitfinex","SOLUSD",1645793653312,1.44552004,90.738,90.592,2.32613322]
["bitfinex","SOLUSD",1645793653713,1.44552004,90.738,90.593,0.25]
["bitfinex","SOLUSD",1645793653918,1.51776585,90.729,90.611,2.40408124]
["bitfinex","SOLUSD",1645793654114,1.51776585,90.729,90.612,0.25]
["bitfinex","SOLUSD",1645793654319,1.51776585,90.729,90.612,6.46]
["bitfinex","SOLUSD",1645793654516,1.51776585,90.729,90.612,6.21]
["bitfinex","SOLUSD",1645793654918,16.5559,90.72,90.611,2.40408124]
["bitfinex","SOLUSD",1645793655121,16.5559,90.72,90.59,16.555]
["bitfinex","SOLUSD",1645793655122,58.77850283,90.719,90.59,16.555]
["bitfinex","SOLUSD",1645793655317,1.41688654,90.717,90.591,0.25]
["bitfinex","SOLUSD",1645793655919,1.41688654,90.717,90.591,3.12858192]
["bitfinex","SOLUSD",1645793656117,1.41688654,90.717,90.592,33.79227349]
["bitfinex","SOLUSD",1645793656320,1.41688654,90.717,90.593,2.73713948]
["bitfinex","SOLUSD",1645793656718,17.86378654,90.717,90.593,2.64343821]
["bitfinex","SOLUSD",1645793656918,16.4469,90.717,90.592,33.79227349]
["bitfinex","SOLUSD",1645793657118,1.71767137,90.716,90.592,33.79227349]
["bitfinex","SOLUSD",1645793657318,111.8,90.716,90.592,33.79227349]
["bitfinex","SOLUSD",1645793657517,16.5581,90.71,90.592,33.79227349]
["bitfinex","SOLUSD",1645793657717,1.61912519,90.709,90.592,33.79227349]
["bitfinex","SOLUSD",1645793658120,1.61912519,90.709,90.593,3.11795881]
["bitfinex","SOLUSD",1645793658322,111.8,90.716,90.592,33.79227349]
["bitfinex","SOLUSD",1645793658520,52.5954788,90.699,90.592,33.79227349]
["bitfinex","SOLUSD",1645793658920,52.5954788,90.699,90.558,7.27492427]
["bitfinex","SOLUSD",1645793658921,1.55716545,90.698,90.558,7.27492427]
["bitfinex","SOLUSD",1645793659124,1.55716545,90.698,90.551,4.413]
["bitfinex","SOLUSD",1645793659320,25.48058151,90.698,90.551,4.413]
["bitfinex","SOLUSD",1645793659519,3.04855921,90.697,90.55,16.5632]
["bitfinex","SOLUSD",1645793660123,16.5601,90.69,90.544,26.65578612]
["bitfinex","SOLUSD",1645793660320,111.8,90.679,90.544,26.65578612]
["bitfinex","SOLUSD",1645793660520,13.45,90.67,90.544,26.65578612]
["bitfinex","SOLUSD",1645793660923,1.3707277,90.669,90.519,4.414]
["bitfinex","SOLUSD",1645793661128,1.3707277,90.669,90.49,68.687]
["bitfinex","SOLUSD",1645793661129,16.569,90.65,90.49,68.687]
["bitfinex","SOLUSD",1645793661322,16.569,90.65,90.481,4.415]
["bitfinex","SOLUSD",1645793661323,111.8,90.639,90.491,4.32423]
["bitfinex","SOLUSD",1645793661525,111.8,90.637,90.491,4.32423]
["bitfinex","SOLUSD",1645793661727,1.86045617,90.636,90.491,4.32423]
["bitfinex","SOLUSD",1645793661924,1.62026951,90.635,90.492,34.93122319]
["bitfinex","SOLUSD",1645793662325,16.5786,90.6,90.492,34.93122319]
["bitfinex","SOLUSD",1645793662524,61.25003529,90.599,90.467,2.82894365]
["bitfinex","SOLUSD",1645793662727,1.56080626,90.598,90.451,2.61770921]
["bitfinex","SOLUSD",1645793662926,1.56080626,90.598,90.458,2.98255938]
["bitfinex","SOLUSD",1645793663130,1.56440073,90.597,90.458,2.98255938]
["bitfinex","SOLUSD",1645793663328,1.56440073,90.597,90.452,4.32609]
["bitfinex","SOLUSD",1645793663329,9.58440073,90.597,90.452,4.32609]
["bitfinex","SOLUSD",1645793663530,111.8,90.596,90.453,31.24123173]
["bitfinex","SOLUSD",1645793663730,111.8,90.594,90.453,31.24123173]
["bitfinex","SOLUSD",1645793663931,13.45,90.58,90.453,31.24123173]
["bitfinex","SOLUSD",1645793664132,16.5859,90.55,90.453,31.24123173]
["bitfinex","SOLUSD",1645793664336,56.28911172,90.549,90.453,31.24123173]
["bitfinex","SOLUSD",1645793664534,1.58576977,90.548,90.453,31.24123173]
["bitfinex","SOLUSD",1645793665555,1.41460015,90.578,90.454,2.79329378]
["bitfinex","SOLUSD",1645793665849,1.41460015,90.578,90.461,2.78739528]
["bitfinex","SOLUSD",1645793666048,1.41460015,90.578,90.462,0.25]
["bitfinex","SOLUSD",1645793666448,1.41460015,90.578,90.463,2.86292427]
["bitfinex","SOLUSD",1645793666851,1.41460015,90.578,90.464,0.25]
["bitfinex","SOLUSD",1645793667448,55.57005608,90.578,90.48,16.5762]
["bitfinex","SOLUSD",1645793667648,55.57005608,90.578,90.481,0.25]
["bitfinex","SOLUSD",1645793667850,55.57005608,90.578,90.481,5.80103174]
["bitfinex","SOLUSD",1645793669049,55.57005608,90.578,90.481,5.55103174]
["bitfinex","SOLUSD",1645793669651,55.57005608,90.578,90.48,16.5762]
["bitfinex","SOLUSD",1645793669850,55.57005608,90.578,90.48,2.86292427]
["bitfinex","SOLUSD",1645793670351,55.57005608,90.578,90.461,2.78739528]
["bitfinex","SOLUSD",1645793670751,55.57005608,90.578,90.462,36.02685136]
["bitfinex","SOLUSD",1645793671153,16.5827,90.57,90.462,36.02685136]
["bitfinex","SOLUSD",1645793671353,70.37734652,90.676,90.47,168.17]
["bitfinex","SOLUSD",1645793671552,70.37734652,90.676,90.463,3.11292427]
["bitfinex","SOLUSD",1645793671553,4.417,90.688,90.52,5.0]
["bitfinex","SOLUSD",1645793671754,4.3789,90.687,90.53,13.45]
["bitfinex","SOLUSD",1645793671958,4.3789,90.687,90.531,0.25]
["bitfinex","SOLUSD",1645793672153,46.27883667,90.686,90.531,13.67765503]
["bitfinex","SOLUSD",1645793672356,4.3789,90.675,90.55,16.5649]
["bitfinex","SOLUSD",1645793672557,4.3789,90.675,90.551,5.36730829]
["bitfinex","SOLUSD",1645793672757,4.3789,90.675,90.552,0.25]
["bitfinex","SOLUSD",1645793672959,4.3789,90.675,90.551,8.23023256]
["bitfinex","SOLUSD",1645793673158,4.3789,90.675,90.532,18.24021518]
["bitfinex","SOLUSD",1645793673357,5.1470028,90.674,90.523,2.86292427]
["bitfinex","SOLUSD",1645793673558,13.45,90.67,90.51,13.45]
["bitfinex","SOLUSD",1645793673757,6.09116298,90.669,90.53,16.5694]
["bitfinex","SOLUSD",1645793674158,43.09221272,90.668,90.531,13.34770828]
["bitfinex","SOLUSD",1645793674357,6.08324451,90.667,90.531,13.34770828]
["bitfinex","SOLUSD",1645793674561,4.415,90.667,90.531,13.34770828]
["bitfinex","SOLUSD",1645793674758,43.09221272,90.668,90.532,18.24021518]
["bitfinex","SOLUSD",1645793674961,43.09221272,90.668,90.54,16.5678]
["bitfinex","SOLUSD",1645793675158,43.09221272,90.668,90.54,30.0178]
["bitfinex","SOLUSD",1645793675362,43.09221272,90.668,90.54,29.5178]
["bitfinex","SOLUSD",1645793675558,111.8,90.667,90.51,13.45]
["bitfinex","SOLUSD",1645793675758,13.45,90.66,90.507,2.86292427]
["bitfinex","SOLUSD",1645793675959,1.87154184,90.659,90.52,16.572]
["bitfinex","SOLUSD",1645793676160,4.415,90.658,90.52,16.572]
["bitfinex","SOLUSD",1645793676361,24.5525,90.667,90.53,13.45]
["bitfinex","SOLUSD",1645793676558,24.5525,90.667,90.531,111.8]
["bitfinex","SOLUSD",1645793676758,24.5525,90.667,90.54,13.45]
["bitfinex","SOLUSD",1645793676959,24.5525,90.667,90.541,4.11799392]
["bitfinex","SOLUSD",1645793677161,24.5525,90.667,90.542,0.25]
["bitfinex","SOLUSD",1645793677557,24.5525,90.667,90.543,114.66292427]
["bitfinex","SOLUSD",1645793677759,24.5525,90.667,90.57,16.5629]
["bitfinex","SOLUSD",1645793677959,39.1545,90.7,90.571,4.664]
["bitfinex","SOLUSD",1645793678160,4.3789,90.69,90.571,7.52692427]
["bitfinex","SOLUSD",1645793678361,4.3789,90.69,90.572,17.28688185]
["bitfinex","SOLUSD",1645793678662,52.85679493,90.689,90.573,14.9269694]
["bitfinex","SOLUSD",1645793678862,52.85679493,90.689,90.6,16.5553]
["bitfinex","SOLUSD",1645793679060,52.85679493,90.689,90.592,4.11799392]
["bitfinex","SOLUSD",1645793679859,52.85679493,90.689,90.6,16.5583]
["bitfinex","SOLUSD",1645793680164,22.596,90.7,90.6,25.1083]
["bitfinex","SOLUSD",1645793680460,4.412,90.763,90.61,13.45]
["bitfinex","SOLUSD",1645793680662,4.3789,90.762,90.61,18.45]
["bitfinex","SOLUSD",1645793680860,4.3789,90.762,90.611,24.80980612]
["bitfinex","SOLUSD",1645793681060,47.64167687,90.761,90.62,5.0]
["bitfinex","SOLUSD",1645793681263,4.3789,90.762,90.63,34.9987]
["bitfinex","SOLUSD",1645793681466,4.3789,90.762,90.64,5.0]
["bitfinex","SOLUSD",1645793681665,45.3959,90.797,90.651,111.8]
["bitfinex","SOLUSD",1645793681962,4.3789,90.763,90.652,4.659]
["bitfinex","SOLUSD",1645793682165,4.3789,90.763,90.652,21.94588185]
["bitfinex","SOLUSD",1645793682363,52.90970159,90.763,90.653,22.32340126]
["bitfinex","SOLUSD",1645793682564,52.90970159,90.763,90.671,13.75844391]
["bitfinex","SOLUSD",1645793682761,52.90970159,90.763,90.672,0.25]
["bitfinex","SOLUSD",1645793682961,48.53080159,90.763,90.672,0.25]
["bitfinex","SOLUSD",1645793683763,48.53080159,90.763,90.673,2.86292427]
["bitfinex","SOLUSD",1645793683963,48.53080159,90.763,90.674,0.25]
["bitfinex","SOLUSD",1645793684263,48.53080159,90.763,90.69,16.5404]
["bitfinex","SOLUSD",1645793684463,47.53080159,90.763,90.69,16.5404]
["bitfinex","SOLUSD",1645793685564,47.53080159,90.763,90.65,55.1475]
["bitfinex","SOLUSD",1645793685770,47.53080159,90.763,90.651,0.25]
["bitfinex","SOLUSD",1645793685965,47.53080159,90.763,90.65,68.5975]
["bitfinex","SOLUSD",1645793686166,47.53080159,90.763,90.59,5.0]
["bitfinex","SOLUSD",1645793686167,1.83622933,90.762,90.622,2.86292427]
["bitfinex","SOLUSD",1645793686365,49.77931713,90.749,90.605,4.409]
["bitfinex","SOLUSD",1645793686563,49.77931713,90.749,90.558,22.7774]
["bitfinex","SOLUSD",1645793686564,16.5535,90.72,90.58,55.1866]
["bitfinex","SOLUSD",1645793686764,16.5535,90.72,90.558,22.7774]
["bitfinex","SOLUSD",1645793686765,13.45,90.71,90.558,22.7774]
["bitfinex","SOLUSD",1645793686965,13.45,90.71,90.541,4.412]
["bitfinex","SOLUSD",1645793687168,13.45,90.71,90.563,2.86292427]
["bitfinex","SOLUSD",1645793687569,54.67236191,90.709,90.564,13.99143808]
["bitfinex","SOLUSD",1645793687970,54.67236191,90.709,90.565,2.86292427]
["bitfinex","SOLUSD",1645793688169,1.47956596,90.699,90.58,16.559]
["bitfinex","SOLUSD",1645793688368,1.47956596,90.699,90.578,5.80352524]
["bitfinex","SOLUSD",1645793688568,13.45,90.7,90.578,5.80352524]
["bitfinex","SOLUSD",1645793689370,13.45,90.7,90.579,2.86292427]
["bitfinex","SOLUSD",1645793689570,16.5579,90.7,90.58,16.5593]
["bitfinex","SOLUSD",1645793689872,1.88050906,90.7,90.581,0.25]
["bitfinex","SOLUSD",1645793690281,1.88050906,90.7,90.58,0.25]
["bitfinex","SOLUSD",1645793691070,1.88050906,90.7,90.578,5.80352524]
["bitfinex","SOLUSD",1645793691071,111.8,90.699,90.57,16.5604]
["bitfinex","SOLUSD",1645793691274,16.564,90.67,90.57,16.5604]
["bitfinex","SOLUSD",1645793692073,49.6916351,90.669,90.571,19.40412152]
["bitfinex","SOLUSD",1645793692274,16.564,90.67,90.572,0.25]
["bitfinex","SOLUSD",1645793692480,16.5592,90.69,90.58,16.5592]
["bitfinex","SOLUSD",1645793692873,13.45,90.68,90.571,19.40412152]
["bitfinex","SOLUSD",1645793693073,1.41116443,90.678,90.571,19.40412152]
["bitfinex","SOLUSD",1645793693373,44.85196666,90.677,90.571,19.40412152]
["bitfinex","SOLUSD",1645793693573,16.5646,90.66,90.56,16.5632]
["bitfinex","SOLUSD",1645793694374,16.5646,90.66,90.561,111.8]
["bitfinex","SOLUSD",1645793694575,47.33853817,90.659,90.561,141.4675125]
["bitfinex","SOLUSD",1645793694774,74.1486,90.689,90.59,16.5574]
["bitfinex","SOLUSD",1645793694978,16.5574,90.7,90.59,23.5674]
["bitfinex","SOLUSD",1645793695176,4.412,90.75,90.591,3.11292427]
["bitfinex","SOLUSD",1645793695476,4.412,90.75,90.591,0.25]
["bitfinex","SOLUSD",1645793695477,1.56399602,90.749,90.591,0.25]
["bitfinex","SOLUSD",1645793695675,59.80243146,90.748,90.591,0.59037509]
["bitfinex","SOLUSD",1645793695875,1.44637554,90.747,90.591,0.84037509]
["bitfinex","SOLUSD",1645793696074,111.8,90.745,90.591,0.84037509]
["bitfinex","SOLUSD",1645793696275,111.8,90.743,90.591,0.84037509]
["bitfinex","SOLUSD",1645793696476,16.5539,90.72,90.6,16.5553]
["bitfinex","SOLUSD",1645793696676,16.5539,90.72,90.601,0.25]
["bitfinex","SOLUSD",1645793696878,54.74566836,90.719,90.602,111.8]
["bitfinex","SOLUSD",1645793697077,54.74566836,90.719,90.603,2.72218854]
["bitfinex","SOLUSD",1645793697276,54.74566836,90.719,90.603,2.47218854]
["bitfinex","SOLUSD",1645793697479,54.74566836,90.719,90.604,0.25]
["bitfinex","SOLUSD",1645793697777,54.74566836,90.719,90.62,16.5519]
["bitfinex","SOLUSD",1645793697976,54.74566836,90.719,90.621,17.13731992]
["bitfinex","SOLUSD",1645793698177,54.74566836,90.719,90.622,0.25]
["bitfinex","SOLUSD",1645793698577,54.74566836,90.719,90.622,3.21884648]
["bitfinex","SOLUSD",1645793698782,55.1795,90.74,90.622,3.21884648]
["bitfinex","SOLUSD",1645793698783,4.41,90.751,90.631,111.8]
["bitfinex","SOLUSD",1645793698978,23.7269,90.76,90.632,3.17181994]
["bitfinex","SOLUSD",1645793699179,23.7269,90.76,90.633,116.21]
["bitfinex","SOLUSD",1645793699379,23.7269,90.76,90.634,0.25]
["bitfinex","SOLUSD",1645793699579,23.7269,90.76,90.634,3.22920709]
["bitfinex","SOLUSD",1645793699779,51.76609369,90.759,90.637,111.8]
["bitfinex","SOLUSD",1645793699983,23.7269,90.76,90.651,111.8]
["bitfinex","SOLUSD",1645793700181,1.52619193,90.801,90.671,111.8]
["bitfinex","SOLUSD",1645793700379,1.52619193,90.81,90.681,111.8]
["bitfinex","SOLUSD",1645793700579,47.3951,90.815,90.682,3.03064885]
["bitfinex","SOLUSD",1645793700980,50.15209669,90.814,90.683,17.0077491]
["bitfinex","SOLUSD",1645793701182,50.15209669,90.814,90.685,2.5772341]
["bitfinex","SOLUSD",1645793701381,50.15209669,90.814,90.7,13.45]
["bitfinex","SOLUSD",1645793701582,16.5372,90.81,90.701,0.25]
["bitfinex","SOLUSD",1645793701884,16.5372,90.81,90.7,13.45]
["bitfinex","SOLUSD",1645793702083,16.5372,90.81,90.701,2.30155059]
["bitfinex","SOLUSD",1645793702385,1.52619193,90.817,90.701,2.30155059]
["bitfinex","SOLUSD",1645793702386,1.52619193,90.827,90.702,112.05]
["bitfinex","SOLUSD",1645793702588,1.52619193,90.827,90.721,111.8]
["bitfinex","SOLUSD",1645793702785,1.52619193,90.839,90.722,3.3641412]
["bitfinex","SOLUSD",1645793703085,0.27697578,90.85,90.723,2.40241884]
["bitfinex","SOLUSD",1645793703284,0.27697578,90.85,90.724,0.25]
["bitfinex","SOLUSD",1645793703486,0.27697578,90.85,90.726,2.8591601]
["bitfinex","SOLUSD",1645793703685,0.27697578,90.85,90.74,13.45]
["bitfinex","SOLUSD",1645793703887,0.27697578,90.85,90.742,2.95058688]
["bitfinex","SOLUSD",1645793704084,0.27697578,90.85,90.744,2.44932511]
["bitfinex","SOLUSD",1645793704288,0.27697578,90.85,90.741,2.30251769]
["bitfinex","SOLUSD",1645793704486,0.27697578,90.85,90.742,4.58123588]
["bitfinex","SOLUSD",1645793705492,0.27697578,90.85,90.75,16.5278]
["bitfinex","SOLUSD",1645793705690,0.27697578,90.85,90.751,2.99729392]
["bitfinex","SOLUSD",1645793705890,0.27697578,90.85,90.75,16.5278]
["bitfinex","SOLUSD",1645793706093,0.27697578,90.85,90.751,2.6851]
["bitfinex","SOLUSD",1645793706694,1.56399602,90.849,90.73,16.5303]
["bitfinex","SOLUSD",1645793706895,3.35107455,90.849,90.711,2.30383086]
["bitfinex","SOLUSD",1645793707094,24.29240744,90.85,90.711,2.30383086]
["bitfinex","SOLUSD",1645793707296,0.27697578,90.85,90.72,13.45]
["bitfinex","SOLUSD",1645793707497,46.39332104,90.85,90.721,16.22523514]
["bitfinex","SOLUSD",1645793707698,62.92242104,90.85,90.73,16.5299]
["bitfinex","SOLUSD",1645793707999,62.92242104,90.85,90.731,2.46989579]
["bitfinex","SOLUSD",1645793708395,62.92242104,90.85,90.732,0.25]
["bitfinex","SOLUSD",1645793708603,46.39332104,90.85,90.732,0.25]
["bitfinex","SOLUSD",1645793708795,1.74976396,90.849,90.731,3.0051246]
["bitfinex","SOLUSD",1645793708995,1.74976396,90.849,90.71,13.45]
["bitfinex","SOLUSD",1645793709200,24.3424845,90.849,90.7,16.41300792]
["bitfinex","SOLUSD",1645793709395,1.72483121,90.848,90.701,2.57420604]
["bitfinex","SOLUSD",1645793709595,3.52426226,90.848,90.7,13.45]
["bitfinex","SOLUSD",1645793709798,128.3332,90.83,90.701,5.89332869]
["bitfinex","SOLUSD",1645793709996,1.62769194,90.829,90.675,2.64331466]
["bitfinex","SOLUSD",1645793710195,4.407,90.828,90.668,2.75684221]
["bitfinex","SOLUSD",1645793710397,116.207,90.828,90.668,2.75684221]
["bitfinex","SOLUSD",1645793710599,1.39539101,90.827,90.641,3.03864676]
["bitfinex","SOLUSD",1645793710895,43.99632073,90.789,90.651,2.81099295]
["bitfinex","SOLUSD",1645793711098,43.99632073,90.789,90.651,10.52099295]
["bitfinex","SOLUSD",1645793711299,1.7581748,90.788,90.651,2.81099295]
["bitfinex","SOLUSD",1645793711498,1.7581748,90.788,90.65,13.45]
["bitfinex","SOLUSD",1645793711697,43.99632073,90.789,90.652,5.59726538]
["bitfinex","SOLUSD",1645793711898,16.5423,90.78,90.66,16.5417]
["bitfinex","SOLUSD",1645793712107,16.5423,90.78,90.661,7.51421011]
["bitfinex","SOLUSD",1645793712798,43.99632073,90.789,90.662,3.11292427]
["bitfinex","SOLUSD",1645793713002,16.5389,90.8,90.67,16.5405]
["bitfinex","SOLUSD",1645793713199,1.52619193,90.845,90.74,5.0]
["bitfinex","SOLUSD",1645793713527,0.27697578,90.85,90.76,5.0]
["bitfinex","SOLUSD",1645793713717,0.27697578,90.85,90.77,13.45]
["bitfinex","SOLUSD",1645793713916,0.27697578,90.85,90.771,0.25]
["bitfinex","SOLUSD",1645793714121,0.27697578,90.85,90.771,14.03180929]
["bitfinex","SOLUSD",1645793714317,0.27697578,90.85,90.772,0.25]
["bitfinex","SOLUSD",1645793714518,0.27697578,90.85,90.78,16.5205]
["bitfinex","SOLUSD",1645793714718,0.27697578,90.85,90.781,2.58401614]
["bitfinex","SOLUSD",1645793715121,0.27697578,90.85,90.782,0.25]
["bitfinex","SOLUSD",1645793715320,0.27697578,90.85,90.773,0.25]
["bitfinex","SOLUSD",1645793715527,0.27697578,90.85,90.76,13.45]
["bitfinex","SOLUSD",1645793715920,0.27697578,90.85,90.761,0.25]
["bitfinex","SOLUSD",1645793716319,0.27697578,90.85,90.761,18.88798964]
["bitfinex","SOLUSD",1645793716521,0.27697578,90.85,90.762,3.09992954]
["bitfinex","SOLUSD",1645793716720,0.27697578,90.85,90.77,16.5223]
["bitfinex","SOLUSD",1645793716919,0.27697578,90.85,90.771,2.72120645]
["bitfinex","SOLUSD",1645793717320,0.27697578,90.85,90.771,0.25]
["bitfinex","SOLUSD",1645793717526,0.27697578,90.85,90.772,2.86292427]
["bitfinex","SOLUSD",1645793717722,0.27697578,90.85,90.78,16.5205]
["bitfinex","SOLUSD",1645793717924,0.27697578,90.85,90.79,13.45]
["bitfinex","SOLUSD",1645793718126,0.27697578,90.85,90.791,0.25]
["bitfinex","SOLUSD",1645793718824,0.27697578,90.85,90.79,13.45]
["bitfinex","SOLUSD",1645793719027,0.27697578,90.85,90.775,2.2683686]
["bitfinex","SOLUSD",1645793719224,0.27697578,90.85,90.75,13.45]
["bitfinex","SOLUSD",1645793719626,0.27697578,90.85,90.751,2.54600311]
["bitfinex","SOLUSD",1645793719825,0.27697578,90.85,90.752,17.28610318]
["bitfinex","SOLUSD",1645793720025,0.27697578,90.85,90.744,2.86292427]
["bitfinex","SOLUSD",1645793720227,0.27697578,90.85,90.751,2.93979762]
["bitfinex","SOLUSD",1645793720426,0.27697578,90.85,90.744,2.86292427]
["bitfinex","SOLUSD",1645793720928,51.74069592,90.849,90.744,2.86292427]
["bitfinex","SOLUSD",1645793721127,51.74069592,90.849,90.68,13.45]
["bitfinex","SOLUSD",1645793721128,4.405,90.848,90.711,2.50465649]
["bitfinex","SOLUSD",1645793721328,16.539,90.81,90.681,2.69270596]
["bitfinex","SOLUSD",1645793721529,1.68232526,90.809,90.68,13.45]
["bitfinex","SOLUSD",1645793721728,1.68232526,90.809,90.668,2.86292427]
["bitfinex","SOLUSD",1645793722029,54.51761457,90.808,90.669,18.56233785]
["bitfinex","SOLUSD",1645793722230,54.51761457,90.808,90.67,13.45]
["bitfinex","SOLUSD",1645793722427,54.51761457,90.808,90.67,16.23726749]
["bitfinex","SOLUSD",1645793722628,54.51761457,90.808,90.671,111.8]
["bitfinex","SOLUSD",1645793722833,1.70786799,90.807,90.672,2.96587968]
["bitfinex","SOLUSD",1645793723029,1.55931619,90.834,90.672,2.96587968]
["bitfinex","SOLUSD",1645793723233,1.55931619,90.834,90.72,168.17]
["bitfinex","SOLUSD",1645793723439,1.55931619,90.834,90.73,13.45]
["bitfinex","SOLUSD",1645793723630,1.55931619,90.834,90.76,16.5211]
["bitfinex","SOLUSD",1645793723830,51.34673704,90.834,90.77,13.45]
["bitfinex","SOLUSD",1645793724430,51.34673704,90.834,90.752,16.82210629]
["bitfinex","SOLUSD",1645793724632,49.78742085,90.834,90.753,3.03757989]
["bitfinex","SOLUSD",1645793724830,49.78742085,90.834,90.74,29.9765]
["bitfinex","SOLUSD",1645793725032,49.78742085,90.834,90.741,2.88260838]
["bitfinex","SOLUSD",1645793725231,49.78742085,90.834,90.742,16.77006588]
["bitfinex","SOLUSD",1645793725431,49.78742085,90.834,90.743,2.96425066]
["bitfinex","SOLUSD",1645793725631,0.27697578,90.85,90.751,111.8]
["bitfinex","SOLUSD",1645793725835,0.27697578,90.85,90.75,16.5267]
["bitfinex","SOLUSD",1645793725836,0.27697578,90.85,90.761,111.8]
["bitfinex","SOLUSD",1645793726032,0.27697578,90.85,90.76,13.45]
["bitfinex","SOLUSD",1645793726232,0.27697578,90.85,90.754,3.06604956]
["bitfinex","SOLUSD",1645793726432,0.27697578,90.85,90.71,20.9866095]
["bitfinex","SOLUSD",1645793726433,0.27697578,90.85,90.711,3.11859438]
["bitfinex","SOLUSD",1645793726633,0.27697578,90.85,90.712,111.8]
["bitfinex","SOLUSD",1645793726833,0.27697578,90.85,90.717,16.82210629]
["bitfinex","SOLUSD",1645793727037,0.27697578,90.85,90.718,2.65732349]
["bitfinex","SOLUSD",1645793727234,0.27697578,90.85,90.72,13.45]
["bitfinex","SOLUSD",1645793727635,111.8,90.848,90.731,2.78437588]
["bitfinex","SOLUSD",1645793727835,1.62808955,90.847,90.711,2.29288109]
["bitfinex","SOLUSD",1645793728933,1.62808955,90.847,90.71,0.25]
["bitfinex","SOLUSD",1645793728934,16.534,90.83,90.701,2.81141824]
["bitfinex","SOLUSD",1645793729734,42.86128952,90.829,90.711,111.8]
["bitfinex","SOLUSD",1645793729933,42.86128952,90.829,90.721,111.8]
["bitfinex","SOLUSD",1645793730137,42.86128952,90.829,90.722,2.8889336]
["bitfinex","SOLUSD",1645793730939,42.86128952,90.829,90.72,13.7]
["bitfinex","SOLUSD",1645793731136,42.86128952,90.829,90.721,2.57121885]
["bitfinex","SOLUSD",1645793731336,42.86128952,90.829,90.72,0.25]
["bitfinex","SOLUSD",1645793731537,0.27697578,90.781,90.703,3.01200835]
["bitfinex","SOLUSD",1645793731735,0.27697578,90.781,90.703,111.8]
["bitfinex","SOLUSD",1645793731936,0.27697578,90.781,90.704,2.32793306]
["bitfinex","SOLUSD",1645793732342,0.27697578,90.781,90.71,16.5337]
["bitfinex","SOLUSD",1645793732538,0.27697578,90.781,90.72,13.45]
["bitfinex","SOLUSD",1645793732838,24.8398,90.857,90.721,111.52302422]
["bitfinex","SOLUSD",1645793733038,1.52619193,90.874,90.73,5.0]
["bitfinex","SOLUSD",1645793733237,4.405,90.926,90.73,5.0]
["bitfinex","SOLUSD",1645793733238,1.52619193,90.904,90.77,16.52]
["bitfinex","SOLUSD",1645793733446,1.52619193,90.915,90.781,111.52302422]
["bitfinex","SOLUSD",1645793733640,1.52619193,90.922,90.782,2.4976853]
["bitfinex","SOLUSD",1645793733837,48.25700902,90.859,90.782,2.4976853]
["bitfinex","SOLUSD",1645793734038,1.52619193,90.922,90.781,111.8]
["bitfinex","SOLUSD",1645793734238,1.52619193,90.923,90.781,111.8]
["bitfinex","SOLUSD",1645793734440,18.39621522,90.858,90.801,111.8]
["bitfinex","SOLUSD",1645793734641,22.5488,90.948,90.81,13.45]
["bitfinex","SOLUSD",1645793734642,1.52619193,90.933,90.81,13.45]
["bitfinex","SOLUSD",1645793734840,22.5488,90.948,90.811,111.8]
["bitfinex","SOLUSD",1645793735042,46.35660562,90.939,90.812,1.12494143]
["bitfinex","SOLUSD",1645793735540,46.35660562,90.939,90.812,4.10939772]
["bitfinex","SOLUSD",1645793735947,111.8,90.938,90.81,68.7479]
["bitfinex","SOLUSD",1645793736242,1.7556598,90.937,90.811,2.43621702]
["bitfinex","SOLUSD",1645793736440,1.7556598,90.937,90.811,2.65334258]
["bitfinex","SOLUSD",1645793736641,1.81319181,90.934,90.798,2.86292427]
["bitfinex","SOLUSD",1645793736840,111.8,90.919,90.763,1.47115774]
["bitfinex","SOLUSD",1645793737043,111.8,90.916,90.763,1.47115774]
["bitfinex","SOLUSD",1645793737244,111.8,90.916,90.761,2.35834019]
["bitfinex","SOLUSD",1645793737245,16.5238,90.89,90.78,16.523]
["bitfinex","SOLUSD",1645793737443,16.5238,90.89,90.781,2.81178084]
["bitfinex","SOLUSD",1645793737643,113.29802656,90.889,90.781,2.81178084]
["bitfinex","SOLUSD",1645793737842,138.71373111,90.889,90.74,13.45]
["bitfinex","SOLUSD",1645793738044,1.69307396,90.888,90.74,13.45]
["bitfinex","SOLUSD",1645793738245,111.8,90.886,90.74,13.45]
["bitfinex","SOLUSD",1645793738446,1.43022963,90.885,90.74,13.45]
["bitfinex","SOLUSD",1645793739044,2.98542646,90.885,90.741,2.75347939]
["bitfinex","SOLUSD",1645793739244,2.98542646,90.885,90.741,1.25944534]
["bitfinex","SOLUSD",1645793739444,16.5259,90.87,90.741,113.05944534]
["bitfinex","SOLUSD",1645793739645,59.07947051,90.869,90.76,16.5266]
["bitfinex","SOLUSD",1645793739865,59.07947051,90.869,90.761,114.47878644]
["bitfinex","SOLUSD",1645793740067,59.07947051,90.869,90.771,111.8]
["bitfinex","SOLUSD",1645793740268,59.07947051,90.869,90.772,2.2785289]
["bitfinex","SOLUSD",1645793740866,59.07947051,90.869,90.77,13.45]
["bitfinex","SOLUSD",1645793741167,60.7133702,90.869,90.742,2.86292427]
["bitfinex","SOLUSD",1645793741369,59.07947051,90.869,90.742,2.86292427]
["bitfinex","SOLUSD",1645793741569,1.82793956,90.868,90.742,2.86292427]
["bitfinex","SOLUSD",1645793742167,1.82793956,90.868,90.722,111.8]
["bitfinex","SOLUSD",1645793742368,1.82793956,90.868,90.741,2.39356382]
["bitfinex","SOLUSD",1645793742569,16.5275,90.86,90.741,2.78381515]
["bitfinex","SOLUSD",1645793742769,1.48545873,90.859,90.73,13.45]
["bitfinex","SOLUSD",1645793742969,59.07947051,90.869,90.731,3.03024992]
["bitfinex","SOLUSD",1645793743169,1.62437908,90.867,90.731,2.32365019]
["bitfinex","SOLUSD",1645793743369,1.62437908,90.867,90.73,13.45]
["bitfinex","SOLUSD",1645793743572,16.5301,90.85,90.75,16.5289]
["bitfinex","SOLUSD",1645793743776,16.5301,90.85,90.751,2.85690305]
["bitfinex","SOLUSD",1645793743971,59.07947051,90.869,90.752,2.28392018]
["bitfinex","SOLUSD",1645793744274,59.07947051,90.869,90.762,2.27644838]
["bitfinex","SOLUSD",1645793744469,59.07947051,90.869,90.761,2.63517652]
["bitfinex","SOLUSD",1645793744670,59.07947051,90.869,90.76,13.45]
["bitfinex","SOLUSD",1645793744870,59.07947051,90.869,90.761,2.80102134]
["bitfinex","SOLUSD",1645793744871,16.5272,90.86,90.761,2.80102134]
["bitfinex","SOLUSD",1645793746271,59.07947051,90.869,90.771,2.29911396]
["bitfinex","SOLUSD",1645793746671,59.07947051,90.869,90.771,2.49969018]
["bitfinex","SOLUSD",1645793746874,59.07947051,90.869,90.771,111.8]
["bitfinex","SOLUSD",1645793747072,59.07947051,90.869,90.772,2.52285754]
["bitfinex","SOLUSD",1645793747296,59.07947051,90.869,90.771,111.8]
["bitfinex","SOLUSD",1645793747297,59.07947051,90.869,90.771,2.63729481]
["bitfinex","SOLUSD",1645793747483,59.07947051,90.869,90.781,3.06553714]
["bitfinex","SOLUSD",1645793747683,59.07947051,90.869,90.762,2.86292427]
["bitfinex","SOLUSD",1645793747885,1.45570504,90.868,90.762,2.86292427]
["bitfinex","SOLUSD",1645793748285,111.8,90.868,90.762,2.86292427]
["bitfinex","SOLUSD",1645793748484,1.80427936,90.867,90.762,2.86292427]
["bitfinex","SOLUSD",1645793748985,1.66831036,90.859,90.762,2.86292427]
["bitfinex","SOLUSD",1645793749382,1.66831036,90.859,90.751,2.47324822]
["bitfinex","SOLUSD",1645793749383,13.45,90.86,90.751,2.47324822]
["bitfinex","SOLUSD",1645793749582,1.43080716,90.859,90.751,2.47324822]
["bitfinex","SOLUSD",1645793749782,1.52513002,90.868,90.752,1.292745]
["bitfinex","SOLUSD",1645793750186,1.52513002,90.868,90.751,2.47324822]
["bitfinex","SOLUSD",1645793750385,113.32513002,90.868,90.751,2.47324822]
["bitfinex","SOLUSD",1645793750585,16.5312,90.84,90.751,2.47324822]
["bitfinex","SOLUSD",1645793751187,53.51983839,90.839,90.751,3.74282473]
["bitfinex","SOLUSD",1645793751387,53.51983839,90.839,90.76,16.5271]
["bitfinex","SOLUSD",1645793751593,53.51983839,90.839,90.761,2.62659578]
["bitfinex","SOLUSD",1645793752886,53.51983839,90.839,90.741,3.07123819]
["bitfinex","SOLUSD",1645793753488,53.51983839,90.839,90.72,13.45]
["bitfinex","SOLUSD",1645793753787,111.8,90.838,90.721,3.03271021]
["bitfinex","SOLUSD",1645793753987,1.6646064,90.829,90.731,2.3410425]
["bitfinex","SOLUSD",1645793754189,1.6646064,90.829,90.705,114.33136748]
["bitfinex","SOLUSD",1645793754387,1.35898697,90.838,90.706,2.56520831]
["bitfinex","SOLUSD",1645793754587,1.35898697,90.838,90.707,1.20788484]
["bitfinex","SOLUSD",1645793755390,16.5348,90.82,90.72,16.5343]
["bitfinex","SOLUSD",1645793755589,16.5348,90.82,90.721,2.41322072]
["bitfinex","SOLUSD",1645793755790,53.51983839,90.839,90.701,2.86292427]
["bitfinex","SOLUSD",1645793755989,53.51983839,90.839,90.705,2.70575018]
["bitfinex","SOLUSD",1645793756391,53.51983839,90.839,90.707,111.8]
["bitfinex","SOLUSD",1645793756591,53.51983839,90.839,90.708,2.60047634]
["bitfinex","SOLUSD",1645793756792,53.51983839,90.839,90.731,111.8]
["bitfinex","SOLUSD",1645793756995,53.51983839,90.839,90.74,13.45]
["bitfinex","SOLUSD",1645793757192,53.51983839,90.839,90.741,111.8]
["bitfinex","SOLUSD",1645793757392,74.6437,90.861,90.742,2.33656568]
["bitfinex","SOLUSD",1645793757590,74.6437,90.861,90.742,16.97467197]
["bitfinex","SOLUSD",1645793757795,16.5294,90.85,90.76,16.526]
["bitfinex","SOLUSD",1645793758190,74.6437,90.861,90.761,2.82175299]
["bitfinex","SOLUSD",1645793758391,58.54648634,90.857,90.761,15.71277296]
["bitfinex","SOLUSD",1645793758793,58.54648634,90.857,90.762,2.27497152]
["bitfinex","SOLUSD",1645793759296,58.54648634,90.857,90.771,2.46418136]
["bitfinex","SOLUSD",1645793759992,58.54648634,90.857,90.757,2.86292427]
["bitfinex","SOLUSD",1645793760192,16.5293,90.85,90.757,2.86292427]
["bitfinex","SOLUSD",1645793760398,113.25600734,90.849,90.751,3.00108504]
["bitfinex","SOLUSD",1645793760595,1.48361611,90.848,90.739,2.86292427]
["bitfinex","SOLUSD",1645793760794,1.52619193,90.85,90.739,2.86292427]
["bitfinex","SOLUSD",1645793760997,75.22798634,90.857,90.739,18.57569723]
["bitfinex","SOLUSD",1645793760998,1.52619193,90.849,90.739,18.57569723]
["bitfinex","SOLUSD",1645793761196,58.54648634,90.857,90.74,15.78934955]
["bitfinex","SOLUSD",1645793761396,58.54648634,90.857,90.76,16.5266]
["bitfinex","SOLUSD",1645793761597,58.54648634,90.857,90.761,2.29410509]
["bitfinex","SOLUSD",1645793762201,58.54648634,90.857,90.762,114.80986098]
["bitfinex","SOLUSD",1645793762397,3.10247333,90.907,90.763,2.47870274]
["bitfinex","SOLUSD",1645793762398,1.52619193,90.888,90.763,2.47870274]
["bitfinex","SOLUSD",1645793762598,1.52619193,90.891,90.764,111.8]
["bitfinex","SOLUSD",1645793762897,1.52619193,90.89,90.766,111.8]
["bitfinex","SOLUSD",1645793763098,1.52619193,90.894,90.78,13.45]
["bitfinex","SOLUSD",1645793763299,58.65694052,90.878,90.78,0.25]
["bitfinex","SOLUSD",1645793763496,22.5626,90.906,90.781,111.8]
["bitfinex","SOLUSD",1645793763497,1.52619193,90.904,90.781,111.8]
["bitfinex","SOLUSD",1645793763700,1.52619193,90.904,90.781,135.93569723]
["bitfinex","SOLUSD",1645793763900,1.52619193,90.904,90.782,2.27128848]
["bitfinex","SOLUSD",1645793764099,1.52619193,90.911,90.783,116.202]
["bitfinex","SOLUSD",1645793764301,1.52619193,90.911,90.8,16.5184]
["bitfinex","SOLUSD",1645793764499,44.72430177,90.908,90.801,2.5381922]
["bitfinex","SOLUSD",1645793765100,111.8,90.907,90.801,2.5381922]
["bitfinex","SOLUSD",1645793765298,44.72430177,90.908,90.801,2.5381922]
["bitfinex","SOLUSD",1645793765498,44.72430177,90.908,90.811,2.83288115]
["bitfinex","SOLUSD",1645793765499,16.5202,90.9,90.811,2.83288115]
["bitfinex","SOLUSD",1645793765698,16.5202,90.9,90.78,13.45]
["bitfinex","SOLUSD",1645793765904,1.52619193,90.897,90.78,13.45]
["bitfinex","SOLUSD",1645793766100,50.43794807,90.884,90.781,5.88061579]
["bitfinex","SOLUSD",1645793766499,50.43794807,90.884,90.782,2.86292427]
["bitfinex","SOLUSD",1645793767301,50.43794807,90.884,90.8,16.5215]
["bitfinex","SOLUSD",1645793767500,50.43794807,90.884,90.801,2.75444501]
["bitfinex","SOLUSD",1645793769003,16.5237,90.88,90.801,2.75444501]
["bitfinex","SOLUSD",1645793769201,16.5237,90.88,90.766,2.86292427]
["bitfinex","SOLUSD",1645793769202,1.71421398,90.879,90.766,2.86292427]
["bitfinex","SOLUSD",1645793769407,1.52619193,90.872,90.766,2.86292427]
["bitfinex","SOLUSD",1645793769602,1.52619193,90.863,90.765,4.402]
["bitfinex","SOLUSD",1645793769802,111.8,90.861,90.765,4.402]
["bitfinex","SOLUSD",1645793770205,8.01276315,90.861,90.765,4.402]
["bitfinex","SOLUSD",1645793770404,111.8,90.849,90.741,3.00073671]
["bitfinex","SOLUSD",1645793770606,111.8,90.847,90.741,3.00073671]
["bitfinex","SOLUSD",1645793770805,1.69770314,90.847,90.741,3.00073671]
["bitfinex","SOLUSD",1645793771004,1.69770314,90.847,90.734,2.86292427]
["bitfinex","SOLUSD",1645793771402,113.49770314,90.847,90.734,2.86292427]
["bitfinex","SOLUSD",1645793771603,1.8219923,90.846,90.734,2.86292427]
["bitfinex","SOLUSD",1645793771802,60.22175913,90.848,90.734,2.86292427]
["bitfinex","SOLUSD",1645793772005,1.75381278,90.847,90.735,15.71277296]
["bitfinex","SOLUSD",1645793772205,16.5336,90.83,90.736,2.98439704]
["bitfinex","SOLUSD",1645793772406,51.03297356,90.829,90.736,5.84732131]
["bitfinex","SOLUSD",1645793772604,51.03297356,90.829,90.737,18.57569723]
["bitfinex","SOLUSD",1645793772804,51.03297356,90.829,90.738,2.8141376]
["bitfinex","SOLUSD",1645793773107,51.03297356,90.829,90.738,130.37569723]
["bitfinex","SOLUSD",1645793773306,51.03297356,90.829,90.74,111.8]
["bitfinex","SOLUSD",1645793773527,51.03297356,90.829,90.741,2.3750171]
["bitfinex","SOLUSD",1645793773728,1.52619193,90.879,90.743,3.06574796]
["bitfinex","SOLUSD",1645793773927,14.01342672,90.88,90.743,3.06574796]
["bitfinex","SOLUSD",1645793774128,77.5426,90.881,90.743,3.06574796]
["bitfinex","SOLUSD",1645793774327,77.5426,90.881,90.746,2.79045252]
["bitfinex","SOLUSD",1645793774531,77.5426,90.881,90.76,13.45]
["bitfinex","SOLUSD",1645793774729,52.93277996,90.87,90.79,16.5211]
["bitfinex","SOLUSD",1645793774929,52.93277996,90.87,90.791,2.96209619]
["bitfinex","SOLUSD",1645793775330,52.93277996,90.87,90.792,2.86292427]
["bitfinex","SOLUSD",1645793775730,1.52619193,90.899,90.8,16.5192]
["bitfinex","SOLUSD",1645793776030,1.52619193,90.9,90.8,16.5192]
["bitfinex","SOLUSD",1645793776231,1.52619193,90.905,90.801,2.29294]
["bitfinex","SOLUSD",1645793776430,1.85650149,90.896,90.792,2.86292427]
["bitfinex","SOLUSD",1645793776630,47.37984389,90.895,90.792,2.86292427]
["bitfinex","SOLUSD",1645793776832,1.38014741,90.893,90.792,2.86292427]
["bitfinex","SOLUSD",1645793777032,1.38014741,90.893,90.775,2.86292427]
["bitfinex","SOLUSD",1645793777633,111.8,90.889,90.775,2.86292427]
["bitfinex","SOLUSD",1645793777832,1.7442554,90.888,90.775,2.86292427]
["bitfinex","SOLUSD",1645793778437,1.52619193,90.886,90.757,2.86292427]
["bitfinex","SOLUSD",1645793778635,111.8,90.874,90.753,15.71277296]
["bitfinex","SOLUSD",1645793778836,111.8,90.86,90.742,2.70919724]
["bitfinex","SOLUSD",1645793779035,1.57770244,90.859,90.742,2.70919724]
["bitfinex","SOLUSD",1645793779235,52.87032252,90.861,90.744,2.89506624]
["bitfinex","SOLUSD",1645793779639,52.87032252,90.861,90.746,2.84335329]
["bitfinex","SOLUSD",1645793779835,52.87032252,90.861,90.751,2.67166401]
["bitfinex","SOLUSD",1645793780035,52.87032252,90.861,90.752,0.25]
["bitfinex","SOLUSD",1645793780236,1.52619193,90.889,90.761,111.8]
["bitfinex","SOLUSD",1645793780437,1.52619193,90.889,90.762,0.25]
["bitfinex","SOLUSD",1645793780638,1.52619193,90.899,90.763,111.8]
["bitfinex","SOLUSD",1645793780836,1.52619193,90.9,90.781,111.8]
["bitfinex","SOLUSD",1645793781038,1.52619193,90.916,90.791,111.8]
["bitfinex","SOLUSD",1645793781335,24.5705,90.928,90.791,111.8]
["bitfinex","SOLUSD",1645793781336,50.8173455,90.915,90.792,3.12541005]
["bitfinex","SOLUSD",1645793781635,50.8173455,90.915,90.794,2.67166361]
["bitfinex","SOLUSD",1645793781834,50.8173455,90.915,90.795,0.25]
["bitfinex","SOLUSD",1645793782036,50.8173455,90.915,90.84,16.5112]
["bitfinex","SOLUSD",1645793782242,50.8173455,90.915,90.841,2.47238992]
["bitfinex","SOLUSD",1645793782537,50.8173455,90.915,90.842,0.25]
["bitfinex","SOLUSD",1645793782739,50.8173455,90.915,90.842,3.11292427]
["bitfinex","SOLUSD",1645793783136,50.8173455,90.915,90.843,2.86292427]
["bitfinex","SOLUSD",1645793783338,50.8173455,90.915,90.861,3.060648]
["bitfinex","SOLUSD",1645793783537,50.8173455,90.915,90.83,55.0372]
["bitfinex","SOLUSD",1645793783538,50.8173455,90.915,90.831,2.52462301]
["bitfinex","SOLUSD",1645793783737,50.8173455,90.915,90.824,2.86292427]
["bitfinex","SOLUSD",1645793784040,1.84090045,90.914,90.812,3.10625628]
["bitfinex","SOLUSD",1645793784237,111.8,90.914,90.797,15.71277296]
["bitfinex","SOLUSD",1645793784439,1.82452168,90.913,90.798,2.40023222]
["bitfinex","SOLUSD",1645793784637,111.8,90.909,90.8,16.5209]
["bitfinex","SOLUSD",1645793784842,1.48598738,90.908,90.801,2.89005204]
["bitfinex","SOLUSD",1645793785639,111.8,90.906,90.77,55.0771]
["bitfinex","SOLUSD",1645793785839,111.8,90.889,90.78,16.5247]
["bitfinex","SOLUSD",1645793786045,111.8,90.887,90.771,2.31931761]
["bitfinex","SOLUSD",1645793786337,111.8,90.887,90.766,2.86292427]
["bitfinex","SOLUSD",1645793786338,111.8,90.879,90.757,2.80296145]
["bitfinex","SOLUSD",1645793786539,111.8,90.877,90.751,2.86292427]
["bitfinex","SOLUSD",1645793786740,27.8726,90.878,90.751,2.86292427]
["bitfinex","SOLUSD",1645793786938,23.4686,90.878,90.752,23.3235717]
["bitfinex","SOLUSD",1645793787140,16.5262,90.87,90.76,16.5294]
["bitfinex","SOLUSD",1645793787340,46.11584912,90.869,90.761,3.01868318]
["bitfinex","SOLUSD",1645793787538,47.85332592,90.869,90.761,3.01868318]
["bitfinex","SOLUSD",1645793787738,111.8,90.868,90.761,5.88160745]
["bitfinex","SOLUSD",1645793787939,111.8,90.868,90.762,2.86292427]
["bitfinex","SOLUSD",1645793788341,111.8,90.868,90.761,3.01868318]
["bitfinex","SOLUSD",1645793788639,46.15497294,90.849,90.761,3.01868318]
["bitfinex","SOLUSD",1645793788939,46.15497294,90.849,90.762,2.86292427]
["bitfinex","SOLUSD",1645793789539,16.5312,90.84,90.762,2.86292427]
["bitfinex","SOLUSD",1645793789739,111.8,90.839,90.749,2.86292427]
["bitfinex","SOLUSD",1645793790041,111.8,90.839,90.741,2.84177759]
["bitfinex","SOLUSD",1645793790240,46.15497294,90.849,90.741,2.84177759]
["bitfinex","SOLUSD",1645793790439,46.15497294,90.849,90.742,17.10843056]
["bitfinex","SOLUSD",1645793790645,46.15497294,90.849,90.743,2.7940095]
["bitfinex","SOLUSD",1645793790842,16.5313,90.84,90.743,2.64999868]
["bitfinex","SOLUSD",1645793791040,5.86431766,90.839,90.722,2.86292427]
["bitfinex","SOLUSD",1645793791240,5.86431766,90.839,90.66,16.14982198]
["bitfinex","SOLUSD",1645793791241,1.52619193,90.832,90.66,2.69982198]
["bitfinex","SOLUSD",1645793791443,111.8,90.819,90.651,2.37603806]
["bitfinex","SOLUSD",1645793791640,1.52619193,90.821,90.661,1.53117354]
["bitfinex","SOLUSD",1645793791641,111.8,90.809,90.661,1.53117354]
["bitfinex","SOLUSD",1645793791845,4.408,90.808,90.661,1.53117354]
["bitfinex","SOLUSD",1645793792040,111.8,90.807,90.661,1.53117354]
["bitfinex","SOLUSD",1645793792240,43.00855994,90.789,90.67,55.1364]
["bitfinex","SOLUSD",1645793792440,43.00855994,90.789,90.671,2.45535719]
["bitfinex","SOLUSD",1645793792642,43.00855994,90.789,90.671,114.25535719]
["bitfinex","SOLUSD",1645793792845,43.00855994,90.789,90.681,111.8]
["bitfinex","SOLUSD",1645793793141,43.00855994,90.789,90.682,2.53091871]
["bitfinex","SOLUSD",1645793793342,43.00855994,90.789,90.683,111.8]
["bitfinex","SOLUSD",1645793793542,43.00855994,90.789,90.7,16.5407]
["bitfinex","SOLUSD",1645793793942,43.00855994,90.789,90.701,2.40476092]
["bitfinex","SOLUSD",1645793794344,43.00855994,90.789,90.702,14.5758254]
["bitfinex","SOLUSD",1645793794544,23.3071,90.806,90.702,14.5758254]
["bitfinex","SOLUSD",1645793794745,23.3071,90.806,90.71,16.5394]
["bitfinex","SOLUSD",1645793794945,23.3071,90.806,90.711,2.45700999]
["bitfinex","SOLUSD",1645793795346,23.3071,90.806,90.65,19.20671515]
["bitfinex","SOLUSD",1645793795347,1.83714058,90.805,90.65,19.20671515]
["bitfinex","SOLUSD",1645793795548,105.23332849,90.804,90.65,5.75671515]
["bitfinex","SOLUSD",1645793795846,111.8,90.789,90.67,16.5456]
["bitfinex","SOLUSD",1645793796050,1.4192468,90.788,90.671,2.77317149]
["bitfinex","SOLUSD",1645793796648,13.45,90.79,90.661,2.78085441]
["bitfinex","SOLUSD",1645793796848,4.408,90.801,90.68,16.5444]
["bitfinex","SOLUSD",1645793797049,58.27962849,90.804,90.681,0.25]
["bitfinex","SOLUSD",1645793797353,58.27962849,90.804,90.69,13.45]
["bitfinex","SOLUSD",1645793797548,58.27962849,90.804,90.681,14.8258254]
["bitfinex","SOLUSD",1645793797549,58.27962849,90.804,90.691,0.25]
["bitfinex","SOLUSD",1645793797947,58.27962849,90.804,90.692,2.64322242]
["bitfinex","SOLUSD",1645793798148,58.27962849,90.804,90.693,0.25]
["bitfinex","SOLUSD",1645793798349,58.27962849,90.804,90.693,128.97465324]
["bitfinex","SOLUSD",1645793798649,58.27962849,90.804,90.694,17.20351972]
["bitfinex","SOLUSD",1645793798849,58.27962849,90.804,90.695,0.25]
["bitfinex","SOLUSD",1645793799048,58.27962849,90.804,90.695,14.8258254]
["bitfinex","SOLUSD",1645793799248,58.27962849,90.804,90.696,2.29065042]
["bitfinex","SOLUSD",1645793799450,58.27962849,90.804,90.71,16.5386]
["bitfinex","SOLUSD",1645793799650,58.27962849,90.804,90.711,3.17183386]
["bitfinex","SOLUSD",1645793799851,58.27962849,90.804,90.711,0.25]
["bitfinex","SOLUSD",1645793800851,58.27962849,90.804,90.703,0.25]
["bitfinex","SOLUSD",1645793801253,58.27962849,90.804,90.705,111.8]
["bitfinex","SOLUSD",1645793801452,72.7424,90.838,90.731,2.56859631]
["bitfinex","SOLUSD",1645793801651,72.7424,90.838,90.732,0.25]
["bitfinex","SOLUSD",1645793801850,72.7424,90.838,90.732,112.05]
["bitfinex","SOLUSD",1645793802051,72.7424,90.838,90.733,2.46986769]
["bitfinex","SOLUSD",1645793802254,16.6372,90.873,90.734,112.05]
["bitfinex","SOLUSD",1645793802451,54.75180572,90.864,90.735,2.908264]
["bitfinex","SOLUSD",1645793802652,54.75180572,90.864,90.736,0.25]
["bitfinex","SOLUSD",1645793802956,54.75180572,90.864,90.76,5.0]
["bitfinex","SOLUSD",1645793803154,54.75180572,90.864,90.772,2.82454918]
["bitfinex","SOLUSD",1645793803453,54.75180572,90.864,90.773,0.25]
["bitfinex","SOLUSD",1645793803652,54.75180572,90.864,90.773,14.8258254]
["bitfinex","SOLUSD",1645793803851,54.75180572,90.864,90.774,2.55017972]
["bitfinex","SOLUSD",1645793804051,54.75180572,90.864,90.775,0.25]
["bitfinex","SOLUSD",1645793804254,54.75180572,90.864,90.781,3.02057425]
["bitfinex","SOLUSD",1645793804452,54.75180572,90.864,90.782,0.25]
["bitfinex","SOLUSD",1645793805459,54.75180572,90.864,90.8,16.5212]
["bitfinex","SOLUSD",1645793805656,54.75180572,90.864,90.801,0.25]
["bitfinex","SOLUSD",1645793805855,54.75180572,90.864,90.782,0.25]
["bitfinex","SOLUSD",1645793806257,70.1748,90.904,90.782,14.8258254]
["bitfinex","SOLUSD",1645793806457,23.1858,90.904,90.783,5.36241461]
["bitfinex","SOLUSD",1645793806757,23.1858,90.904,90.811,2.6476669]
["bitfinex","SOLUSD",1645793806957,23.1858,90.904,90.812,0.25]
["bitfinex","SOLUSD",1645793807159,53.88191143,90.903,90.812,0.25]
["bitfinex","SOLUSD",1645793808060,53.88191143,90.903,90.83,16.5164]
["bitfinex","SOLUSD",1645793808257,53.88191143,90.903,90.831,2.7991962]
["bitfinex","SOLUSD",1645793809259,53.88191143,90.903,90.81,16.5203]
["bitfinex","SOLUSD",1645793809458,53.88191143,90.903,90.811,2.416949]
["bitfinex","SOLUSD",1645793809659,53.88191143,90.903,90.79,72.9196]
["bitfinex","SOLUSD",1645793809660,53.88191143,90.903,90.791,2.3842199]
["bitfinex","SOLUSD",1645793810060,111.8,90.902,90.791,2.3842199]
["bitfinex","SOLUSD",1645793811363,111.8,90.899,90.79,4.402]
["bitfinex","SOLUSD",1645793811559,1.86888304,90.898,90.79,4.402]
["bitfinex","SOLUSD",1645793811759,3.4196691,90.898,90.79,4.402]
["bitfinex","SOLUSD",1645793811962,1.55078606,90.897,90.79,4.402]
["bitfinex","SOLUSD",1645793812160,116.202,90.896,90.79,4.402]
["bitfinex","SOLUSD",1645793812559,111.8,90.887,90.79,4.402]
["bitfinex","SOLUSD",1645793812960,1.8527155,90.886,90.79,4.402]
["bitfinex","SOLUSD",1645793813166,45.99798808,90.888,90.79,4.402]
["bitfinex","SOLUSD",1645793814161,111.8,90.887,90.79,4.402]
["bitfinex","SOLUSD",1645793814560,1.56625829,90.886,90.79,4.402]
["bitfinex","SOLUSD",1645793814780,62.63778808,90.888,90.79,4.402]
["bitfinex","SOLUSD",1645793815183,1.36926951,90.878,90.79,4.402]
["bitfinex","SOLUSD",1645793815481,111.8,90.879,90.79,4.402]
["bitfinex","SOLUSD",1645793815784,16.5278,90.88,90.79,4.402]
["bitfinex","SOLUSD",1645793816585,1.81590453,90.879,90.79,4.402]
["bitfinex","SOLUSD",1645793817184,111.8,90.879,90.79,4.402]
["bitfinex","SOLUSD",1645793817383,1.37440762,90.878,90.79,4.402]
["bitfinex","SOLUSD",1645793817784,164.99485011,90.868,90.74,55.0981]
["bitfinex","SOLUSD",1645793817986,111.8,90.866,90.741,2.64966948]
["bitfinex","SOLUSD",1645793818184,111.8,90.866,90.72,28.0258254]
["bitfinex","SOLUSD",1645793818185,1.79454462,90.865,90.72,28.0258254]
["bitfinex","SOLUSD",1645793818488,111.8,90.864,90.721,2.47502635]
["bitfinex","SOLUSD",1645793818685,1.59068945,90.863,90.721,2.7600403]
["bitfinex","SOLUSD",1645793818883,1.59068945,90.863,90.721,2.49201512]
["bitfinex","SOLUSD",1645793819083,111.8,90.861,90.72,14.5758254]
["bitfinex","SOLUSD",1645793819284,111.8,90.859,90.72,13.45]
["bitfinex","SOLUSD",1645793819483,111.8,90.839,90.74,16.5334]
["bitfinex","SOLUSD",1645793819685,51.78350531,90.838,90.74,16.5334]
["bitfinex","SOLUSD",1645793819885,51.78350531,90.838,90.741,2.71992681]
["bitfinex","SOLUSD",1645793820088,51.78350531,90.838,90.716,7.89]
["bitfinex","SOLUSD",1645793820286,49.6658,90.837,90.716,7.89]
["bitfinex","SOLUSD",1645793820487,51.78350531,90.838,90.751,2.27137652]
["bitfinex","SOLUSD",1645793820786,24.9686,90.862,90.752,16.05860997]
["bitfinex","SOLUSD",1645793820989,48.2053,90.879,90.753,3.03880451]
["bitfinex","SOLUSD",1645793821186,48.2053,90.879,90.754,0.25]
["bitfinex","SOLUSD",1645793821385,79.3517,90.887,90.76,5.0]
["bitfinex","SOLUSD",1645793821585,48.2053,90.913,90.771,111.8]
["bitfinex","SOLUSD",1645793821787,60.14669378,90.887,90.8,16.5183]
["bitfinex","SOLUSD",1645793821987,60.14669378,90.887,90.801,0.25]
["bitfinex","SOLUSD",1645793822189,60.14669378,90.887,90.801,3.07323558]
["bitfinex","SOLUSD",1645793822388,60.14669378,90.887,90.801,5.54223642]
["bitfinex","SOLUSD",1645793822589,60.14669378,90.887,90.801,2.42931215]
["bitfinex","SOLUSD",1645793822989,51.34743996,90.887,90.801,2.42931215]
["bitfinex","SOLUSD",1645793823388,51.34743996,90.887,90.8,7.83855895]
["bitfinex","SOLUSD",1645793823592,51.34743996,90.887,90.821,2.4108963]
["bitfinex","SOLUSD",1645793823991,51.34743996,90.887,90.801,2.86292427]
["bitfinex","SOLUSD",1645793824194,51.34743996,90.887,90.786,2.86292427]
["bitfinex","SOLUSD",1645793824392,51.34743996,90.887,90.787,0.25]
["bitfinex","SOLUSD",1645793824594,111.8,90.886,90.801,2.55379981]
["bitfinex","SOLUSD",1645793824993,111.8,90.886,90.771,2.89718514]
["bitfinex","SOLUSD",1645793825192,51.34743996,90.887,90.789,7.54697696]
["bitfinex","SOLUSD",1645793825393,51.34743996,90.887,90.771,2.89718514]
["bitfinex","SOLUSD",1645793825596,51.34743996,90.887,90.772,0.25]
["bitfinex","SOLUSD",1645793825793,1.61205722,90.885,90.781,2.95061459]
["bitfinex","SOLUSD",1645793825993,1.66256743,90.882,90.756,2.86292427]
["bitfinex","SOLUSD",1645793826394,1.66256743,90.882,90.759,7.79717027]
["bitfinex","SOLUSD",1645793826594,111.8,90.88,90.758,2.86292427]
["bitfinex","SOLUSD",1645793826792,16.5276,90.88,90.77,16.5286]
["bitfinex","SOLUSD",1645793826993,4.404,90.88,90.771,3.00134399]
["bitfinex","SOLUSD",1645793827192,23.7087,90.881,90.771,3.00134399]
["bitfinex","SOLUSD",1645793827493,23.7087,90.881,90.771,2.86292427]
["bitfinex","SOLUSD",1645793827694,23.7087,90.881,90.772,7.92371433]
["bitfinex","SOLUSD",1645793828095,23.7087,90.881,90.773,2.86292427]
["bitfinex","SOLUSD",1645793828294,111.8,90.88,90.773,2.86292427]
["bitfinex","SOLUSD",1645793828494,23.7087,90.881,90.78,16.5257]
["bitfinex","SOLUSD",1645793828697,23.7087,90.881,90.781,2.9333733]
["bitfinex","SOLUSD",1645793829096,23.7087,90.881,90.781,2.86292427]
["bitfinex","SOLUSD",1645793829295,23.7087,90.881,90.782,2.86292427]
["bitfinex","SOLUSD",1645793829694,23.7087,90.881,90.79,16.5246]
["bitfinex","SOLUSD",1645793829896,111.8,90.88,90.791,2.53037016]
["bitfinex","SOLUSD",1645793830094,23.7087,90.881,90.791,2.53037016]
["bitfinex","SOLUSD",1645793831103,16.1434,90.882,90.8,16.5225]
["bitfinex","SOLUSD",1645793831302,1.52619193,90.917,90.801,0.25]
["bitfinex","SOLUSD",1645793831500,1.52619193,90.934,90.81,13.45]
["bitfinex","SOLUSD",1645793831698,1.52619193,90.933,90.811,0.25]
["bitfinex","SOLUSD",1645793831901,54.93827465,90.932,90.811,7.57451851]
["bitfinex","SOLUSD",1645793832100,1.52619193,90.926,90.83,16.5161]
["bitfinex","SOLUSD",1645793832300,1.52619193,90.926,90.812,0.25]
["bitfinex","SOLUSD",1645793832301,70.37734652,91.072,90.86,5.0]
["bitfinex","SOLUSD",1645793832500,4.49595418,91.064,90.932,2.86292427]
["bitfinex","SOLUSD",1645793832701,16.6399,91.073,90.995,16.65914178]
["bitfinex","SOLUSD",1645793832902,10.0,91.072,90.995,16.65914178]
["bitfinex","SOLUSD",1645793833102,45.97422047,91.071,90.995,16.65914178]
["bitfinex","SOLUSD",1645793833301,47.63981378,91.071,90.995,16.65914178]
["bitfinex","SOLUSD",1645793833535,46.83117552,91.071,90.995,16.65914178]
["bitfinex","SOLUSD",1645793833705,1.516226,91.07,90.995,16.65914178]
["bitfinex","SOLUSD",1645793834708,1.516226,91.07,90.95,16.4931]
["bitfinex","SOLUSD",1645793834908,4.394,91.069,90.95,16.4931]
["bitfinex","SOLUSD",1645793835113,4.394,91.069,90.933,2.31698566]
["bitfinex","SOLUSD",1645793835309,1.6393217,91.066,90.901,2.27842721]
["bitfinex","SOLUSD",1645793835509,111.8,91.064,90.919,2.64736006]
["bitfinex","SOLUSD",1645793835709,16.499,91.06,90.92,16.4989]
["bitfinex","SOLUSD",1645793835910,16.499,91.06,90.921,3.03036301]
["bitfinex","SOLUSD",1645793835911,1.42918658,91.059,90.921,3.03036301]
["bitfinex","SOLUSD",1645793836109,113.22918658,91.059,90.92,16.4989]
["bitfinex","SOLUSD",1645793836311,1.54947392,91.058,90.92,16.4989]
["bitfinex","SOLUSD",1645793836613,1.86627471,91.055,90.891,2.86292427]
["bitfinex","SOLUSD",1645793836809,1.38141431,91.052,90.891,2.86292427]
["bitfinex","SOLUSD",1645793837009,111.8,91.039,90.891,2.86292427]
["bitfinex","SOLUSD",1645793837308,16.5045,91.02,90.89,16.5022]
["bitfinex","SOLUSD",1645793837511,56.60162345,91.019,90.891,2.36550248]
["bitfinex","SOLUSD",1645793837708,1.48591508,91.017,90.872,2.86292427]
["bitfinex","SOLUSD",1645793837910,1.4123153,91.014,90.872,2.86292427]
["bitfinex","SOLUSD",1645793838111,4.398,91.013,90.872,2.86292427]
["bitfinex","SOLUSD",1645793839610,5.76053236,91.015,90.872,2.86292427]
["bitfinex","SOLUSD",1645793839809,16.6156,91.016,90.873,55.35281697]
["bitfinex","SOLUSD",1645793840010,1.58253418,91.015,90.874,2.8738362]
["bitfinex","SOLUSD",1645793840211,1.58253418,91.015,90.875,0.25]
["bitfinex","SOLUSD",1645793840415,1.58253418,91.015,90.91,16.5015]
["bitfinex","SOLUSD",1645793840611,1.58253418,91.015,90.91,19.47130049]
["bitfinex","SOLUSD",1645793840812,1.58253418,91.015,90.91,19.54822542]
["bitfinex","SOLUSD",1645793841036,1.58253418,91.015,90.89,13.45]
["bitfinex","SOLUSD",1645793841715,1.58253418,91.015,90.891,2.86292427]
["bitfinex","SOLUSD",1645793842116,16.6156,91.016,90.9,16.5028]
["bitfinex","SOLUSD",1645793842316,16.6156,91.016,90.891,31.66950928]
["bitfinex","SOLUSD",1645793842317,16.6156,91.016,90.91,13.45]
["bitfinex","SOLUSD",1645793842512,54.82942201,91.019,90.901,0.25]
["bitfinex","SOLUSD",1645793842513,54.82942201,91.019,90.911,0.25]
["bitfinex","SOLUSD",1645793842712,54.82942201,91.019,90.92,13.45]
["bitfinex","SOLUSD",1645793844301,54.82942201,91.019,90.932,2.86292427]
["bitfinex","SOLUSD",1645793844701,54.82942201,91.019,90.94,16.4955]
["bitfinex","SOLUSD",1645793844901,54.82942201,91.019,90.941,2.37955439]
["bitfinex","SOLUSD",1645793845102,54.82942201,91.019,90.941,5.24247866]
["bitfinex","SOLUSD",1645793845303,16.3898,91.043,90.941,5.24247866]
["bitfinex","SOLUSD",1645793845508,16.3898,91.043,90.942,3.11292427]
["bitfinex","SOLUSD",1645793845706,0.55163875,91.08,90.942,3.11292427]
["bitfinex","SOLUSD",1645793845904,0.55163875,91.08,90.951,2.9944287]
["bitfinex","SOLUSD",1645793846103,0.55163875,91.08,90.97,5.0]
["bitfinex","SOLUSD",1645793846306,0.55163875,91.08,90.971,0.25]
["bitfinex","SOLUSD",1645793846506,0.55163875,91.08,90.981,111.8]
["bitfinex","SOLUSD",1645793846712,0.55163875,91.08,91.02,5.0]
["bitfinex","SOLUSD",1645793846906,16.8745,91.149,91.05,16.472]
["bitfinex","SOLUSD",1645793847106,16.8745,91.149,91.06,54.899]
["bitfinex","SOLUSD",1645793847307,22.9547,91.178,91.061,2.71088698]
["bitfinex","SOLUSD",1645793847507,60.88471496,91.177,91.07,13.45]
["bitfinex","SOLUSD",1645793848305,60.88471496,91.177,91.08,16.4697]
["bitfinex","SOLUSD",1645793848528,60.88471496,91.177,91.09,13.45]
["bitfinex","SOLUSD",1645793848717,60.88471496,91.177,91.1,13.45]
["bitfinex","SOLUSD",1645793849304,60.38471496,91.177,91.12,16.4597]
["bitfinex","SOLUSD",1645793849509,4.388,91.244,91.13,13.45]
["bitfinex","SOLUSD",1645793849705,16.8351,91.288,91.199,19.96848416]
["bitfinex","SOLUSD",1645793849907,1.35951477,91.346,91.21,0.753]
["bitfinex","SOLUSD",1645793850205,1.4168714,91.363,91.2,2.96800306]
["bitfinex","SOLUSD",1645793850404,1.4168714,91.363,91.195,3.0]
["bitfinex","SOLUSD",1645793850405,115.0,91.319,91.195,3.0]
["bitfinex","SOLUSD",1645793850607,13.45,91.31,91.141,2.95989716]
["bitfinex","SOLUSD",1645793850805,0.79768053,91.309,91.13,13.45]
["bitfinex","SOLUSD",1645793851119,19.87254611,91.309,91.13,13.45]
["bitfinex","SOLUSD",1645793851305,9.90597613,91.308,91.14,13.45]
["bitfinex","SOLUSD",1645793851505,8.13453893,91.308,91.16,13.45]
["bitfinex","SOLUSD",1645793851708,1.61769188,91.309,91.15,13.45]
["bitfinex","SOLUSD",1645793851905,49.31921784,91.299,91.131,2.76139771]
["bitfinex","SOLUSD",1645793852109,47.90745604,91.299,91.12,13.45]
["bitfinex","SOLUSD",1645793852310,5.96687103,91.298,91.151,2.26343999]
["bitfinex","SOLUSD",1645793852508,47.90745604,91.299,91.16,16.4514]
["bitfinex","SOLUSD",1645793852708,1.43945618,91.298,91.15,13.45]
["bitfinex","SOLUSD",1645793852909,1.43945618,91.298,91.151,3.0260367]
["bitfinex","SOLUSD",1645793853113,4.384,91.297,91.151,3.0260367]
["bitfinex","SOLUSD",1645793853310,47.90745604,91.299,91.16,13.45]
["bitfinex","SOLUSD",1645793853508,1.41832864,91.298,91.161,2.30700705]
["bitfinex","SOLUSD",1645793853710,47.90745604,91.299,91.161,2.30700705]
["bitfinex","SOLUSD",1645793854108,1.61139,91.298,91.161,2.30700705]
["bitfinex","SOLUSD",1645793854713,16.4558,91.29,91.151,7.48019834]
["bitfinex","SOLUSD",1645793854912,1.70373032,91.289,91.151,3.09719834]
["bitfinex","SOLUSD",1645793855111,4.384,91.288,91.151,3.09719834]
["bitfinex","SOLUSD",1645793855310,4.384,91.288,91.141,2.27193816]
["bitfinex","SOLUSD",1645793855311,10.994,91.288,91.141,2.27193816]
["bitfinex","SOLUSD",1645793855512,1.6041702,91.287,91.14,13.45]
["bitfinex","SOLUSD",1645793855711,54.33713743,91.285,91.141,3.04148164]
["bitfinex","SOLUSD",1645793855911,6.12519577,91.284,91.14,13.45]
["bitfinex","SOLUSD",1645793856312,13.45,91.28,91.14,13.45]
["bitfinex","SOLUSD",1645793856612,1.85350236,91.268,91.14,13.45]
["bitfinex","SOLUSD",1645793856812,47.20156116,91.269,91.14,13.45]
["bitfinex","SOLUSD",1645793857013,1.38774922,91.268,91.132,2.26454742]
["bitfinex","SOLUSD",1645793857217,1.38774922,91.268,91.11,16.4607]
["bitfinex","SOLUSD",1645793857218,4.385,91.267,91.111,3.04859739]
["bitfinex","SOLUSD",1645793857915,13.45,91.26,91.111,3.04859739]
["bitfinex","SOLUSD",1645793858118,5.75062584,91.259,91.111,2.81388179]
["bitfinex","SOLUSD",1645793858313,5.75062584,91.259,91.111,2.25098201]
["bitfinex","SOLUSD",1645793858314,1.36462584,91.259,91.111,2.25098201]
["bitfinex","SOLUSD",1645793858513,4.386,91.258,91.11,13.45]
["bitfinex","SOLUSD",1645793858715,3.886,91.258,91.11,13.45]
["bitfinex","SOLUSD",1645793858914,54.19694866,91.249,91.11,13.45]
["bitfinex","SOLUSD",1645793859313,61.20694866,91.249,91.11,13.45]
["bitfinex","SOLUSD",1645793859514,1.84329671,91.248,91.11,13.45]
["bitfinex","SOLUSD",1645793859718,1.84329671,91.248,91.04,173.17]
["bitfinex","SOLUSD",1645793859719,1.84329671,91.248,91.08,13.45]
["bitfinex","SOLUSD",1645793860014,1.84329671,91.248,91.057,4.386]
["bitfinex","SOLUSD",1645793860015,111.8,91.229,91.057,4.386]
["bitfinex","SOLUSD",1645793860213,159.49998444,91.219,91.057,4.386]
["bitfinex","SOLUSD",1645793860413,1.64259334,91.218,91.057,4.386]
["bitfinex","SOLUSD",1645793861416,111.8,91.187,91.057,4.386]
["bitfinex","SOLUSD",1645793861629,111.8,91.179,91.057,4.386]
["bitfinex","SOLUSD",1645793861816,1.71466463,91.178,90.952,2.69125194]
["bitfinex","SOLUSD",1645793862019,111.8,91.177,90.952,111.8]
["bitfinex","SOLUSD",1645793862321,1.50482658,91.176,91.023,2.86292427]
["bitfinex","SOLUSD",1645793862523,111.8,91.169,90.98,13.45]
["bitfinex","SOLUSD",1645793862721,13.45,91.16,90.99,13.45]
["bitfinex","SOLUSD",1645793862922,13.45,91.16,91.0,13.45]
["bitfinex","SOLUSD",1645793863545,13.45,91.16,91.001,5.18788755]
["bitfinex","SOLUSD",1645793863844,1.73997962,91.158,91.002,2.86292427]
["bitfinex","SOLUSD",1645793864143,56.9489226,91.139,91.002,2.86292427]
["bitfinex","SOLUSD",1645793864343,13.45,91.13,91.002,2.86292427]
["bitfinex","SOLUSD",1645793864742,21.93,91.13,91.002,2.86292427]
["bitfinex","SOLUSD",1645793865745,55.86906474,91.119,90.982,2.86292427]
["bitfinex","SOLUSD",1645793867347,55.86906474,91.119,90.983,0.25]
["bitfinex","SOLUSD",1645793867744,55.86906474,91.119,90.984,2.86292427]
["bitfinex","SOLUSD",1645793869450,75.4106,91.459,91.239,2.86292427]
["bitfinex","SOLUSD",1645793869651,10.0,91.331,91.26,11.00812699]
["bitfinex","SOLUSD",1645793869848,1.77336506,91.431,91.26,11.00812699]
["bitfinex","SOLUSD",1645793870054,13.45,91.46,91.27,13.45]
["bitfinex","SOLUSD",1645793870250,72.3875,91.459,91.27,13.45]
["bitfinex","SOLUSD",1645793870547,72.3875,91.459,91.29,16.43]
["bitfinex","SOLUSD",1645793870548,49.66728194,91.391,91.29,16.43]
["bitfinex","SOLUSD",1645793870748,49.66728194,91.391,91.3,13.45]
["bitfinex","SOLUSD",1645793871549,1.75325493,91.387,91.27,13.45]
["bitfinex","SOLUSD",1645793871749,49.66728194,91.391,91.28,13.45]
["bitfinex","SOLUSD",1645793871947,49.66728194,91.391,91.25,13.45]
["bitfinex","SOLUSD",1645793872152,49.66728194,91.391,91.251,2.56655746]
["bitfinex","SOLUSD",1645793872350,49.66728194,91.391,91.241,3.03776609]
["bitfinex","SOLUSD",1645793872551,1.40409014,91.39,91.241,3.03776609]
["bitfinex","SOLUSD",1645793872749,49.66728194,91.391,91.241,3.03776609]
["bitfinex","SOLUSD",1645793873157,1.49514026,91.39,91.241,3.03776609]
["bitfinex","SOLUSD",1645793873350,1.58481723,91.389,91.261,2.7746258]
["bitfinex","SOLUSD",1645793873549,16.4429,91.37,91.26,11.00812699]
["bitfinex","SOLUSD",1645793873753,111.8,91.367,91.26,11.00812699]
["bitfinex","SOLUSD",1645793873949,111.8,91.367,91.2,16.4444]
["bitfinex","SOLUSD",1645793873950,48.49656389,91.368,91.221,2.68085489]
["bitfinex","SOLUSD",1645793874154,1.66529719,91.366,91.221,2.68085489]
["bitfinex","SOLUSD",1645793874549,1.66529719,91.366,91.22,5.72550695]
["bitfinex","SOLUSD",1645793874950,1.66529719,91.366,91.082,3.867502]
["bitfinex","SOLUSD",1645793874951,111.8,91.347,91.155,2.37981272]
["bitfinex","SOLUSD",1645793875252,113.18461311,91.339,91.155,2.37981272]
["bitfinex","SOLUSD",1645793875450,1.59234954,91.338,91.155,2.37981272]
["bitfinex","SOLUSD",1645793875649,1.59234954,91.338,91.144,11.0]
["bitfinex","SOLUSD",1645793875650,111.8,91.334,91.144,11.0]
["bitfinex","SOLUSD",1645793875851,111.8,91.309,91.05,168.17]
["bitfinex","SOLUSD",1645793876059,111.8,91.299,91.05,13.45]
["bitfinex","SOLUSD",1645793876254,111.8,91.269,90.963,1.94266674]
["bitfinex","SOLUSD",1645793876453,13.45,91.26,91.05,3.867502]
["bitfinex","SOLUSD",1645793876652,3.74,91.171,91.01,16.4756]
["bitfinex","SOLUSD",1645793876853,67.60638714,91.17,91.011,4.388]
["bitfinex","SOLUSD",1645793877051,67.60638714,91.17,91.01,29.9256]
["bitfinex","SOLUSD",1645793877252,16.4781,91.16,91.011,4.391]
["bitfinex","SOLUSD",1645793877451,54.15638714,91.17,91.012,2.86292427]
["bitfinex","SOLUSD",1645793877452,2.02882765,91.159,91.012,2.86292427]
["bitfinex","SOLUSD",1645793877656,54.15638714,91.17,91.013,4.391]
["bitfinex","SOLUSD",1645793877856,2.32642658,91.169,91.013,116.191]
["bitfinex","SOLUSD",1645793878054,2.32642658,91.169,91.015,111.8]
["bitfinex","SOLUSD",1645793878354,2.32642658,91.169,91.031,111.8]
["bitfinex","SOLUSD",1645793878553,2.32642658,91.169,91.03,13.45]
["bitfinex","SOLUSD",1645793878554,2.32642658,91.169,91.04,29.9217]
["bitfinex","SOLUSD",1645793878753,2.32642658,91.169,91.041,4.64]
["bitfinex","SOLUSD",1645793878955,2.32642658,91.169,91.04,29.9217]
["bitfinex","SOLUSD",1645793879154,8.07642658,91.169,91.041,2.86292427]
["bitfinex","SOLUSD",1645793879355,111.8,91.168,91.02,13.45]
["bitfinex","SOLUSD",1645793879555,111.8,91.149,91.017,112.1]
["bitfinex","SOLUSD",1645793879756,111.8,91.139,90.993,2.86292427]
["bitfinex","SOLUSD",1645793879955,3.74,91.131,90.963,4.392]
["bitfinex","SOLUSD",1645793880158,72.80680486,91.13,90.966,2.86292427]
["bitfinex","SOLUSD",1645793880364,2.35711332,91.129,90.97,13.45]
["bitfinex","SOLUSD",1645793880556,2.35711332,91.129,90.971,4.393]
["bitfinex","SOLUSD",1645793880756,2.35711332,91.129,90.971,7.25592427]
["bitfinex","SOLUSD",1645793880960,2.35711332,91.129,90.972,5.19591859]
["bitfinex","SOLUSD",1645793881164,2.35711332,91.129,90.99,5.0]
["bitfinex","SOLUSD",1645793881358,59.35680486,91.13,90.991,4.392]
["bitfinex","SOLUSD",1645793881557,59.35680486,91.13,91.0,13.45]
["bitfinex","SOLUSD",1645793881761,59.35680486,91.13,91.04,16.472]
["bitfinex","SOLUSD",1645793882361,2.37181883,91.129,91.03,13.45]
["bitfinex","SOLUSD",1645793882561,2.37181883,91.129,91.01,13.45]
["bitfinex","SOLUSD",1645793883558,2.37181883,91.129,90.99,13.45]
["bitfinex","SOLUSD",1645793883559,8.73181883,91.129,90.99,13.45]
["bitfinex","SOLUSD",1645793883760,3.74,91.111,90.97,13.45]
["bitfinex","SOLUSD",1645793883961,45.87445801,91.11,90.95,13.45]
["bitfinex","SOLUSD",1645793884161,6.47953586,91.109,90.95,13.45]
["bitfinex","SOLUSD",1645793884961,6.47953586,91.109,90.938,4.394]
["bitfinex","SOLUSD",1645793884962,3.74,91.091,90.938,4.394]
["bitfinex","SOLUSD",1645793885263,2.13286502,91.079,90.94,13.45]
["bitfinex","SOLUSD",1645793885464,2.13286502,91.079,90.95,13.45]
["bitfinex","SOLUSD",1645793885860,2.13286502,91.079,90.951,18.22369263]
["bitfinex","SOLUSD",1645793886061,2.13286502,91.079,90.952,2.11914682]
["bitfinex","SOLUSD",1645793886359,2.13286502,91.079,90.952,23.37183945]
["bitfinex","SOLUSD",1645793886560,2.13286502,91.079,90.99,16.4813]
["bitfinex","SOLUSD",1645793886761,2.13286502,91.079,90.97,13.45]
["bitfinex","SOLUSD",1645793887161,2.13286502,91.079,90.953,2.86292427]
["bitfinex","SOLUSD",1645793887363,2.13286502,91.079,90.95,13.45]
["bitfinex","SOLUSD",1645793887560,2.13286502,91.079,90.93,13.45]
["bitfinex","SOLUSD",1645793887561,3.74,91.071,90.93,13.45]
["bitfinex","SOLUSD",1645793887760,7.34,91.071,90.936,22.74620183]
["bitfinex","SOLUSD",1645793887968,6.32351325,91.07,90.95,2.86292427]
["bitfinex","SOLUSD",1645793888165,4.394,91.07,90.95,2.86292427]
["bitfinex","SOLUSD",1645793888363,2.09200798,91.079,90.931,2.86292427]
["bitfinex","SOLUSD",1645793888563,7.59,91.07,90.931,2.86292427]
["bitfinex","SOLUSD",1645793888762,47.13322319,91.08,90.93,13.45]
["bitfinex","SOLUSD",1645793888763,1.9390289,91.077,90.93,13.45]
["bitfinex","SOLUSD",1645793888964,4.394,91.076,90.93,13.45]
["bitfinex","SOLUSD",1645793889365,4.394,91.076,90.931,21.50269263]
["bitfinex","SOLUSD",1645793889565,4.394,91.076,90.94,16.49]
["bitfinex","SOLUSD",1645793889966,3.74,91.071,90.931,18.38976836]
["bitfinex","SOLUSD",1645793890166,3.74,91.071,90.92,2.86292427]
["bitfinex","SOLUSD",1645793890167,13.45,91.06,90.92,16.31292427]
["bitfinex","SOLUSD",1645793890366,58.66347996,91.059,90.918,18.38976836]
["bitfinex","SOLUSD",1645793890567,1.94987976,91.058,90.918,18.38976836]
["bitfinex","SOLUSD",1645793890973,59.60315624,91.04,90.901,18.38976836]
["bitfinex","SOLUSD",1645793891169,3.74,91.031,90.884,18.38976836]
["bitfinex","SOLUSD",1645793891470,2.08946891,91.039,90.891,18.38976836]
["bitfinex","SOLUSD",1645793891668,2.08946891,91.039,90.9,13.45]
["bitfinex","SOLUSD",1645793892867,2.08946891,91.039,90.901,21.25269263]
["bitfinex","SOLUSD",1645793893072,2.08946891,91.039,90.901,18.38976836]
["bitfinex","SOLUSD",1645793893669,2.08946891,91.039,90.902,2.86292427]
["bitfinex","SOLUSD",1645793893873,2.08946891,91.039,90.901,18.38976836]
["bitfinex","SOLUSD",1645793894076,1.84045879,91.056,90.904,111.8]
["bitfinex","SOLUSD",1645793894274,1.988,91.107,90.93,5.0]
["bitfinex","SOLUSD",1645793894479,4.12797595,91.107,90.94,18.45]
["bitfinex","SOLUSD",1645793894675,2.13997595,91.107,90.941,116.444]
["bitfinex","SOLUSD",1645793894873,22.579,91.108,90.942,2.52141568]
["bitfinex","SOLUSD",1645793895174,2.24355048,91.106,90.98,54.9363]
["bitfinex","SOLUSD",1645793895473,2.24355048,91.106,90.99,13.45]
["bitfinex","SOLUSD",1645793897174,2.24355048,91.106,90.991,114.91292427]
["bitfinex","SOLUSD",1645793897378,45.71611232,91.107,90.992,1.96427088]
["bitfinex","SOLUSD",1645793897574,45.71611232,91.107,91.03,16.4761]
["bitfinex","SOLUSD",1645793897575,2.04151265,91.106,91.03,16.4761]
["bitfinex","SOLUSD",1645793897873,2.04151265,91.106,90.993,2.86292427]
["bitfinex","SOLUSD",1645793898074,2.04151265,91.106,90.974,4.393]
["bitfinex","SOLUSD",1645793898278,2.04151265,91.106,90.98,13.45]
["bitfinex","SOLUSD",1645793898475,2.04151265,91.106,90.98,68.3868]
["bitfinex","SOLUSD",1645793898674,2.04151265,91.106,90.97,16.4861]
["bitfinex","SOLUSD",1645793899879,16.489,91.1,90.98,29.9356]
["bitfinex","SOLUSD",1645793900180,2.04151265,91.106,90.98,29.9356]
["bitfinex","SOLUSD",1645793900378,2.04151265,91.106,90.981,111.8]
["bitfinex","SOLUSD",1645793900679,2.04151265,91.106,90.982,2.56655504]
["bitfinex","SOLUSD",1645793900879,2.04151265,91.106,90.983,4.393]
["bitfinex","SOLUSD",1645793901079,2.04151265,91.106,91.02,16.4785]
["bitfinex","SOLUSD",1645793901279,2.04151265,91.106,91.0,13.45]
["bitfinex","SOLUSD",1645793901880,2.04151265,91.106,91.001,2.86292427]
["bitfinex","SOLUSD",1645793902079,2.04151265,91.106,91.001,114.66292427]
["bitfinex","SOLUSD",1645793902480,2.04151265,91.106,91.002,2.86292427]
["bitfinex","SOLUSD",1645793902682,2.04151265,91.106,91.011,111.8]
["bitfinex","SOLUSD",1645793902883,1.976,91.116,91.021,111.8]
["bitfinex","SOLUSD",1645793903079,68.3708,91.19,91.021,111.8]
["bitfinex","SOLUSD",1645793903080,2.12634768,91.167,91.022,0.25]
["bitfinex","SOLUSD",1645793903287,113.92634768,91.167,91.022,3.11292427]
["bitfinex","SOLUSD",1645793903483,2.3707214,91.166,91.022,3.11292427]
["bitfinex","SOLUSD",1645793903681,2.3707214,91.166,91.023,2.86292427]
["bitfinex","SOLUSD",1645793903881,111.8,91.164,91.024,0.25]
["bitfinex","SOLUSD",1645793904080,2.04216865,91.163,91.022,0.25]
["bitfinex","SOLUSD",1645793904482,2.04216865,91.163,91.04,16.4752]
["bitfinex","SOLUSD",1645793905101,111.8,91.159,91.02,13.45]
["bitfinex","SOLUSD",1645793905313,3.74,91.151,90.964,4.391]
["bitfinex","SOLUSD",1645793905606,60.1447285,91.128,90.99,16.4839]
["bitfinex","SOLUSD",1645793905900,60.1447285,91.128,90.97,68.3983]
["bitfinex","SOLUSD",1645793905901,2.38782133,91.126,90.97,54.9483]
["bitfinex","SOLUSD",1645793906312,2.38782133,91.126,90.97,2.86292427]
["bitfinex","SOLUSD",1645793906504,16.4855,91.11,90.96,16.4916]
["bitfinex","SOLUSD",1645793906704,3.74,91.071,90.937,4.393]
["bitfinex","SOLUSD",1645793906906,3.74,91.041,90.878,4.394]
["bitfinex","SOLUSD",1645793907105,111.8,91.04,90.878,4.394]
["bitfinex","SOLUSD",1645793907302,47.35728885,91.039,90.88,13.45]
["bitfinex","SOLUSD",1645793907502,1.75464714,91.038,90.881,111.8]
["bitfinex","SOLUSD",1645793907703,1.75464714,91.038,90.911,111.8]
["bitfinex","SOLUSD",1645793907903,1.75464714,91.038,90.92,13.45]
["bitfinex","SOLUSD",1645793908105,1.75464714,91.038,90.921,111.8]
["bitfinex","SOLUSD",1645793908403,1.75464714,91.038,90.92,13.45]
["bitfinex","SOLUSD",1645793908904,44.98208388,91.039,90.931,2.05885471]
["bitfinex","SOLUSD",1645793909104,44.98208388,91.039,90.94,13.45]
["bitfinex","SOLUSD",1645793909303,44.98208388,91.039,90.941,0.25]
["bitfinex","SOLUSD",1645793909505,1.76359802,91.038,90.941,127.99576836]
["bitfinex","SOLUSD",1645793909905,1.76359802,91.038,90.94,29.9407]
["bitfinex","SOLUSD",1645793910107,1.76359802,91.038,90.94,16.4907]
["bitfinex","SOLUSD",1645793910306,1.76359802,91.038,90.92,13.45]
["bitfinex","SOLUSD",1645793910504,1.76359802,91.038,90.91,13.45]
["bitfinex","SOLUSD",1645793911605,1.76359802,91.038,90.92,16.4963]
["bitfinex","SOLUSD",1645793911805,113.56359802,91.038,90.89,13.45]
["bitfinex","SOLUSD",1645793912005,1.93198922,91.037,90.882,15.94576836]
["bitfinex","SOLUSD",1645793912207,1.93198922,91.037,90.91,13.45]
["bitfinex","SOLUSD",1645793912606,5.73524861,91.036,90.91,13.45]
["bitfinex","SOLUSD",1645793912806,5.73524861,91.036,90.92,16.497]
["bitfinex","SOLUSD",1645793913205,1.93198922,91.037,90.921,0.25]
["bitfinex","SOLUSD",1645793913611,1.93198922,91.037,90.921,111.8]
["bitfinex","SOLUSD",1645793913808,1.93198922,91.037,90.922,0.25]
["bitfinex","SOLUSD",1645793914008,1.93198922,91.037,90.94,16.4933]
["bitfinex","SOLUSD",1645793914209,1.93198922,91.037,90.922,0.25]
["bitfinex","SOLUSD",1645793914410,2.30180293,91.035,90.91,54.9792]
["bitfinex","SOLUSD",1645793914809,2.30180293,91.035,90.9,13.45]
["bitfinex","SOLUSD",1645793915211,16.4985,91.03,90.92,16.4969]
["bitfinex","SOLUSD",1645793915614,2.20259069,91.029,90.9,13.45]
["bitfinex","SOLUSD",1645793916010,2.29062886,91.035,90.9,13.45]
["bitfinex","SOLUSD",1645793916411,16.5002,91.02,90.91,16.4995]
["bitfinex","SOLUSD",1645793916613,51.7575456,91.019,90.91,16.4995]
["bitfinex","SOLUSD",1645793916810,1.98538985,91.018,90.91,16.4995]
["bitfinex","SOLUSD",1645793917214,1.98538985,91.018,90.911,112.05]
["bitfinex","SOLUSD",1645793917413,1.98538985,91.018,90.911,114.91292427]
["bitfinex","SOLUSD",1645793917614,1.98538985,91.018,90.93,16.496]
["bitfinex","SOLUSD",1645793917813,1.98538985,91.018,90.94,13.45]
["bitfinex","SOLUSD",1645793918018,2.3177561,91.048,90.941,111.8]
["bitfinex","SOLUSD",1645793918214,1.94,91.051,90.942,0.25]
["bitfinex","SOLUSD",1645793918420,1.94,91.051,90.94,13.45]
["bitfinex","SOLUSD",1645793918614,1.94,91.051,90.93,54.9703]
["bitfinex","SOLUSD",1645793919016,111.8,91.049,90.93,16.4961]
["bitfinex","SOLUSD",1645793919215,2.19495358,91.048,90.91,54.987]
["bitfinex","SOLUSD",1645793919515,2.19495358,91.048,90.904,4.396]
["bitfinex","SOLUSD",1645793919516,2.19495358,91.048,90.897,4.396]
["bitfinex","SOLUSD",1645793919713,2.19495358,91.048,90.9,13.45]
["bitfinex","SOLUSD",1645793920116,2.19495358,91.048,90.901,111.8]
["bitfinex","SOLUSD",1645793920316,2.19495358,91.048,90.901,18.80869263]
["bitfinex","SOLUSD",1645793920517,2.19495358,91.048,90.902,3.11292427]
["bitfinex","SOLUSD",1645793920716,2.19495358,91.048,90.903,111.8]
["bitfinex","SOLUSD",1645793920917,2.19495358,91.048,90.904,4.646]
["bitfinex","SOLUSD",1645793921518,2.19495358,91.048,90.905,2.86292427]
["bitfinex","SOLUSD",1645793921718,2.19495358,91.048,90.906,0.25]
["bitfinex","SOLUSD",1645793921919,2.19495358,91.048,90.92,16.4979]
["bitfinex","SOLUSD",1645793922117,2.19495358,91.048,90.89,70.94526836]
["bitfinex","SOLUSD",1645793922118,1.988,91.047,90.89,70.94526836]
["bitfinex","SOLUSD",1645793922318,3.74,91.041,90.876,15.94576836]
["bitfinex","SOLUSD",1645793922521,16.5043,90.99,90.876,15.94576836]
["bitfinex","SOLUSD",1645793922720,61.18893491,91.029,90.876,15.94576836]
["bitfinex","SOLUSD",1645793922721,2.20425152,91.019,90.881,2.86292427]
["bitfinex","SOLUSD",1645793923023,2.34714502,91.028,90.881,2.86292427]
["bitfinex","SOLUSD",1645793923220,2.34714502,91.028,90.91,16.5001]
["bitfinex","SOLUSD",1645793923623,55.53646462,91.009,90.89,55.0001]
["bitfinex","SOLUSD",1645793923827,2.16787357,91.008,90.891,0.25]
["bitfinex","SOLUSD",1645793924428,2.16787357,91.008,90.89,68.4501]
["bitfinex","SOLUSD",1645793924429,2.16787357,91.008,90.901,111.8]
["bitfinex","SOLUSD",1645793924622,2.16787357,91.008,90.901,120.32]
["bitfinex","SOLUSD",1645793925023,2.16787357,91.008,90.902,2.86292427]
["bitfinex","SOLUSD",1645793925626,2.16787357,91.008,90.93,16.4971]
["bitfinex","SOLUSD",1645793927629,2.16072083,91.029,90.94,16.4946]
["bitfinex","SOLUSD",1645793927827,2.07131951,91.058,90.95,13.45]
["bitfinex","SOLUSD",1645793928023,2.07131951,91.058,90.951,0.25]
["bitfinex","SOLUSD",1645793928323,2.07131951,91.058,90.951,3.11292427]
["bitfinex","SOLUSD",1645793928526,2.12902505,91.056,90.951,3.11292427]
["bitfinex","SOLUSD",1645793928722,2.12902505,91.056,90.97,16.4906]
["bitfinex","SOLUSD",1645793931024,2.12902505,91.056,90.95,54.962]
["bitfinex","SOLUSD",1645793931324,16.4934,91.05,90.95,54.962]
["bitfinex","SOLUSD",1645793931525,2.35542412,91.049,90.94,13.45]
["bitfinex","SOLUSD",1645793931727,2.35542412,91.049,90.93,68.4301]
["bitfinex","SOLUSD",1645793932123,2.35542412,91.049,90.93,54.9801]
["bitfinex","SOLUSD",1645793932324,2.35542412,91.049,90.931,0.25]
["bitfinex","SOLUSD",1645793932523,114.15542412,91.049,90.93,54.9801]
["bitfinex","SOLUSD",1645793932725,1.98738742,91.048,90.94,16.4952]
["bitfinex","SOLUSD",1645793933126,1.98738742,91.048,90.93,54.9801]
["bitfinex","SOLUSD",1645793933324,1.98738742,91.048,90.931,0.25]
["bitfinex","SOLUSD",1645793934528,1.98738742,91.048,90.95,16.4944]
["bitfinex","SOLUSD",1645793934929,1.98738742,91.048,90.951,114.66292427]
["bitfinex","SOLUSD",1645793935126,2.18336571,91.056,90.952,0.25]
["bitfinex","SOLUSD",1645793935328,1.18336571,91.056,90.952,3.11292427]
["bitfinex","SOLUSD",1645793935527,1.18336571,91.056,90.953,2.86292427]
["bitfinex","SOLUSD",1645793935729,1.18336571,91.056,90.954,0.25]
["bitfinex","SOLUSD",1645793936129,1.18336571,91.056,90.99,16.487]
["bitfinex","SOLUSD",1645793936332,1.18336571,91.056,90.97,68.4036]
["bitfinex","SOLUSD",1645793936731,1.18336571,91.056,90.971,112.05]
["bitfinex","SOLUSD",1645793936933,24.2287,91.059,90.971,137.19869263]
["bitfinex","SOLUSD",1645793937131,2.13065676,91.089,90.971,137.19869263]
["bitfinex","SOLUSD",1645793937335,2.13065676,91.089,90.973,111.8]
["bitfinex","SOLUSD",1645793937533,1.61321801,91.099,90.974,0.25]
["bitfinex","SOLUSD",1645793937733,1.61321801,91.099,91.001,111.8]
["bitfinex","SOLUSD",1645793937933,53.46733964,91.098,91.002,0.25]
["bitfinex","SOLUSD",1645793938135,2.03549511,91.097,91.002,0.25]
["bitfinex","SOLUSD",1645793938959,2.03549511,91.097,91.001,0.25]
["bitfinex","SOLUSD",1645793939560,2.03549511,91.097,91.03,16.4802]
["bitfinex","SOLUSD",1645793940959,2.03549511,91.097,91.01,16.4832]
["bitfinex","SOLUSD",1645793941161,113.83549511,91.097,90.949,4.393]
["bitfinex","SOLUSD",1645793941361,113.50955105,91.096,90.933,4.394]
["bitfinex","SOLUSD",1645793941559,1.710088,91.095,90.95,13.45]
["bitfinex","SOLUSD",1645793942073,21.12913544,91.108,91.01,5.0]
["bitfinex","SOLUSD",1645793942261,1.74451446,91.169,91.011,0.25]
["bitfinex","SOLUSD",1645793942461,114.8561779,91.179,91.011,0.25]
["bitfinex","SOLUSD",1645793942462,3.0561779,91.179,91.021,2.214346]
["bitfinex","SOLUSD",1645793942662,3.0561779,91.179,91.05,5.0]
["bitfinex","SOLUSD",1645793942861,51.42191096,91.178,91.06,18.45]
["bitfinex","SOLUSD",1645793943062,51.42191096,91.178,91.13,16.4629]
["bitfinex","SOLUSD",1645793943462,2.00548228,91.177,91.1,54.8789]
["bitfinex","SOLUSD",1645793943662,2.00548228,91.177,91.09,13.45]
["bitfinex","SOLUSD",1645793944264,2.00548228,91.177,91.07,13.45]
["bitfinex","SOLUSD",1645793944577,2.00548228,91.177,91.1,16.4675]
["bitfinex","SOLUSD",1645793944961,1.85597104,91.177,91.08,54.8914]
["bitfinex","SOLUSD",1645793945166,1.85597104,91.177,91.08,68.3414]
["bitfinex","SOLUSD",1645793945664,1.85597104,91.177,91.11,16.466]
["bitfinex","SOLUSD",1645793945864,1.85597104,91.177,91.09,54.8815]
["bitfinex","SOLUSD",1645793946265,1.85597104,91.177,91.08,13.45]
["bitfinex","SOLUSD",1645793947364,1.85597104,91.177,91.081,0.25]
["bitfinex","SOLUSD",1645793947563,51.42191096,91.178,91.081,3.11292427]
["bitfinex","SOLUSD",1645793947764,51.42191096,91.178,91.082,2.86292427]
["bitfinex","SOLUSD",1645793947965,51.42191096,91.178,91.083,4.639]
["bitfinex","SOLUSD",1645793948167,51.42191096,91.178,91.13,16.462]
["bitfinex","SOLUSD",1645793948168,1.74359647,91.177,91.13,16.462]
["bitfinex","SOLUSD",1645793948366,1.74359647,91.177,91.09,13.45]
["bitfinex","SOLUSD",1645793949364,1.74359647,91.177,91.11,16.4656]
["bitfinex","SOLUSD",1645793951069,1.74359647,91.177,91.07,68.35]
["bitfinex","SOLUSD",1645793951669,1.74359647,91.177,91.05,16.83936803]
["bitfinex","SOLUSD",1645793951670,113.54359647,91.177,91.05,16.83936803]
["bitfinex","SOLUSD",1645793951868,111.8,91.139,90.992,4.39]
["bitfinex","SOLUSD",1645793952071,54.949,91.12,91.02,16.4822]
["bitfinex","SOLUSD",1645793952269,2.0883069,91.119,91.02,16.4822]
["bitfinex","SOLUSD",1645793952667,10.5283069,91.119,91.02,16.4822]
["bitfinex","SOLUSD",1645793953071,53.57619828,91.109,90.98,68.4013]
["bitfinex","SOLUSD",1645793953273,1.71184352,91.108,91.01,16.4842]
["bitfinex","SOLUSD",1645793955171,1.71184352,91.108,91.02,16.4825]
["bitfinex","SOLUSD",1645793955673,1.71184352,91.108,91.001,111.8]
["bitfinex","SOLUSD",1645793956278,53.57619828,91.109,91.04,16.4788]
["bitfinex","SOLUSD",1645793956475,53.57619828,91.109,91.04,29.9288]
["bitfinex","SOLUSD",1645793956777,53.57619828,91.109,91.041,0.25]
["bitfinex","SOLUSD",1645793957192,53.57619828,91.109,91.04,68.3619]
["bitfinex","SOLUSD",1645793957381,1.988,91.137,91.06,16.4736]
["bitfinex","SOLUSD",1645793957978,1.988,91.137,91.06,29.9236]
["bitfinex","SOLUSD",1645793958180,1.988,91.137,91.06,35.8636]
["bitfinex","SOLUSD",1645793958378,1.988,91.137,91.061,2.86292427]
["bitfinex","SOLUSD",1645793958678,50.62568678,91.136,91.08,16.4698]
["bitfinex","SOLUSD",1645793958891,1.77836877,91.135,91.08,16.4698]
["bitfinex","SOLUSD",1645793959079,1.77836877,91.135,91.05,13.45]
["bitfinex","SOLUSD",1645793959480,1.77836877,91.135,91.051,111.8]
["bitfinex","SOLUSD",1645793959679,50.62568678,91.136,91.061,111.8]
["bitfinex","SOLUSD",1645793959887,50.62568678,91.136,91.06,13.45]
["bitfinex","SOLUSD",1645793960080,1.86048498,91.135,91.06,13.45]
["bitfinex","SOLUSD",1645793960680,1.86048498,91.135,90.999,2.44837781]
["bitfinex","SOLUSD",1645793960881,1.86048498,91.135,90.978,2.51581527]
["bitfinex","SOLUSD",1645793961082,1.86048498,91.135,90.997,2.86292427]
["bitfinex","SOLUSD",1645793961480,1.86048498,91.135,91.01,13.45]
["bitfinex","SOLUSD",1645793962180,111.8,91.129,91.01,13.45]
["bitfinex","SOLUSD",1645793962384,1.70011786,91.128,91.01,13.45]
["bitfinex","SOLUSD",1645793962583,1.70011786,91.128,90.98,2.86292427]
["bitfinex","SOLUSD",1645793962880,50.62568678,91.136,90.98,2.86292427]
["bitfinex","SOLUSD",1645793962881,1.91888631,91.125,90.98,16.31292427]
["bitfinex","SOLUSD",1645793963081,1.91888631,91.125,91.03,16.4801]
["bitfinex","SOLUSD",1645793963684,1.91888631,91.125,91.011,111.8]
["bitfinex","SOLUSD",1645793963883,1.91888631,91.125,91.012,0.25]
["bitfinex","SOLUSD",1645793964584,1.91888631,91.125,91.04,16.4784]
["bitfinex","SOLUSD",1645793965584,1.91888631,91.125,91.041,111.8]
["bitfinex","SOLUSD",1645793965784,50.62568678,91.136,91.06,16.4732]
["bitfinex","SOLUSD",1645793965984,50.62568678,91.136,91.06,36.8532]
["bitfinex","SOLUSD",1645793966987,1.93684798,91.178,91.06,36.8532]
["bitfinex","SOLUSD",1645793967288,1.93684798,91.178,91.09,16.4691]
["bitfinex","SOLUSD",1645793967491,1.93684798,91.178,91.09,5.78]
["bitfinex","SOLUSD",1645793967984,1.67843433,91.176,91.09,19.23]
["bitfinex","SOLUSD",1645793968285,1.67843433,91.176,91.11,16.4655]
["bitfinex","SOLUSD",1645793968686,1.67843433,91.176,91.09,19.23]
["bitfinex","SOLUSD",1645793969485,1.67843433,91.176,91.091,111.8]
["bitfinex","SOLUSD",1645793969686,57.02579441,91.177,91.12,16.464]
["bitfinex","SOLUSD",1645793970287,1.78473658,91.176,91.09,13.45]
["bitfinex","SOLUSD",1645793971490,1.78473658,91.176,91.07,13.45]
["bitfinex","SOLUSD",1645793971689,1.78473658,91.176,91.06,16.4739]
["bitfinex","SOLUSD",1645793971989,3.74,91.171,91.02,13.45]
["bitfinex","SOLUSD",1645793972388,111.8,91.169,91.021,111.8]
["bitfinex","SOLUSD",1645793972593,16.4784,91.14,91.02,13.45]
["bitfinex","SOLUSD",1645793972891,47.57402005,91.139,91.02,13.45]
["bitfinex","SOLUSD",1645793973095,1.88702779,91.138,91.02,13.45]
["bitfinex","SOLUSD",1645793973589,1.57029796,91.137,91.02,13.45]
["bitfinex","SOLUSD",1645793974189,1.57029796,91.137,90.996,2.86292427]
["bitfinex","SOLUSD",1645793974391,1.57029796,91.137,91.001,111.8]
["bitfinex","SOLUSD",1645793974590,51.43056864,91.119,91.02,16.4811]
["bitfinex","SOLUSD",1645793974894,2.12007131,91.118,91.02,16.4811]
["bitfinex","SOLUSD",1645793976595,1.58807326,91.109,91.0,16.4829]
["bitfinex","SOLUSD",1645793976791,1.58807326,91.109,90.99,13.45]
["bitfinex","SOLUSD",1645793976993,1.58807326,91.109,90.991,111.8]
["bitfinex","SOLUSD",1645793977195,1.58807326,91.109,90.991,114.66292427]
["bitfinex","SOLUSD",1645793977395,1.88094088,91.118,90.991,114.66292427]
["bitfinex","SOLUSD",1645793977595,1.88094088,91.118,90.992,2.86292427]
["bitfinex","SOLUSD",1645793977902,1.88094088,91.118,91.02,16.48]
["bitfinex","SOLUSD",1645793978797,1.88094088,91.118,91.021,111.8]
["bitfinex","SOLUSD",1645793978997,1.88094088,91.118,91.03,16.4782]
["bitfinex","SOLUSD",1645793980824,1.88094088,91.118,91.01,29.9308]
["bitfinex","SOLUSD",1645793981524,16.483,91.11,90.984,2.86292427]
["bitfinex","SOLUSD",1645793981723,1.81595476,91.109,90.968,4.392]
["bitfinex","SOLUSD",1645793981923,1.81595476,91.109,90.99,16.4848]
["bitfinex","SOLUSD",1645793981924,113.81387543,91.108,90.99,16.4848]
["bitfinex","SOLUSD",1645793982122,1.78847398,91.107,90.99,16.4848]
["bitfinex","SOLUSD",1645793982822,16.4873,91.09,90.99,16.4848]
["bitfinex","SOLUSD",1645793983027,60.74118065,91.089,90.99,16.4848]
["bitfinex","SOLUSD",1645793983224,1.94380127,91.088,90.97,29.9384]
["bitfinex","SOLUSD",1645793983629,120.22380127,91.088,90.97,29.9384]
["bitfinex","SOLUSD",1645793983826,111.8,91.079,90.94,54.9685]
["bitfinex","SOLUSD",1645793984028,2.0530833,91.078,90.933,4.394]
["bitfinex","SOLUSD",1645793984225,2.0530833,91.078,90.932,2.86292427]
["bitfinex","SOLUSD",1645793984425,2.0530833,91.078,90.935,111.8]
["bitfinex","SOLUSD",1645793984625,2.0530833,91.078,90.95,13.45]
["bitfinex","SOLUSD",1645793985026,2.0530833,91.078,90.951,114.66292427]
["bitfinex","SOLUSD",1645793985226,16.4953,91.07,90.97,16.4894]
["bitfinex","SOLUSD",1645793985428,59.87376462,91.069,90.97,16.4894]
["bitfinex","SOLUSD",1645793985633,1.6313633,91.068,90.971,2.86292427]
["bitfinex","SOLUSD",1645793986227,1.6313633,91.068,90.972,0.25]
["bitfinex","SOLUSD",1645793986426,1.6313633,91.068,90.98,16.4876]
["bitfinex","SOLUSD",1645793988033,1.6313633,91.068,90.961,2.86292427]
["bitfinex","SOLUSD",1645793988828,1.6313633,91.068,90.96,16.49]
["bitfinex","SOLUSD",1645793989027,1.6313633,91.068,90.97,16.4891]
["bitfinex","SOLUSD",1645793989628,1.6313633,91.068,90.949,2.86292427]
["bitfinex","SOLUSD",1645793989827,1.6313633,91.068,90.93,68.4235]
["bitfinex","SOLUSD",1645793990831,1.6313633,91.068,90.931,2.86292427]
["bitfinex","SOLUSD",1645793991028,1.6313633,91.068,90.932,0.25]
["bitfinex","SOLUSD",1645793991428,2.10259103,91.059,90.96,16.4912]
["bitfinex","SOLUSD",1645793991628,2.10259103,91.059,90.933,2.86292427]
["bitfinex","SOLUSD",1645793991629,2.10259103,91.059,90.94,68.416]
["bitfinex","SOLUSD",1645793991929,1.71690433,91.068,90.961,2.86292427]
["bitfinex","SOLUSD",1645793992128,1.71690433,91.068,90.962,112.05]
["bitfinex","SOLUSD",1645793992529,1.71690433,91.068,90.963,2.86292427]
["bitfinex","SOLUSD",1645793992730,1.71690433,91.068,90.99,16.4859]
["bitfinex","SOLUSD",1645793993334,1.71690433,91.068,90.989,7.41]
["bitfinex","SOLUSD",1645793994029,1.88951129,91.078,91.001,111.8]
["bitfinex","SOLUSD",1645793994229,16.7485,91.132,91.001,111.8]
["bitfinex","SOLUSD",1645793994230,1.991,91.143,91.011,111.8]
["bitfinex","SOLUSD",1645793994432,1.75611533,91.148,91.011,111.8]
["bitfinex","SOLUSD",1645793994433,1.75611533,91.148,91.011,119.61]
["bitfinex","SOLUSD",1645793994729,1.75611533,91.148,91.012,3.11292427]
["bitfinex","SOLUSD",1645793995129,47.96920036,91.147,91.013,2.86292427]
["bitfinex","SOLUSD",1645793995334,1.87730195,91.146,91.014,0.25]
["bitfinex","SOLUSD",1645793995532,16.4778,91.14,91.04,16.4765]
["bitfinex","SOLUSD",1645793995730,1.97074923,91.139,91.04,16.4765]
["bitfinex","SOLUSD",1645793997929,47.96920036,91.147,91.041,114.66292427]
["bitfinex","SOLUSD",1645793998130,2.06840319,91.146,91.06,16.4731]
["bitfinex","SOLUSD",1645793998329,2.06840319,91.146,91.06,23.9931]
["bitfinex","SOLUSD",1645793998535,2.06840319,91.146,91.061,2.86292427]
["bitfinex","SOLUSD",1645793999331,2.06840319,91.146,91.07,16.4701]
["bitfinex","SOLUSD",1645793999532,1.71943275,91.176,91.081,111.8]
["bitfinex","SOLUSD",1645794000032,1.51634959,91.207,91.081,117.02]
["bitfinex","SOLUSD",1645794000235,5.72721076,91.221,91.081,117.02]
["bitfinex","SOLUSD",1645794000236,5.72721076,91.221,91.09,5.0]
["bitfinex","SOLUSD",1645794000431,5.72721076,91.221,91.082,5.29926225]
["bitfinex","SOLUSD",1645794000432,49.43596401,91.22,91.17,16.4534]
["bitfinex","SOLUSD",1645794000632,2.07396061,91.259,91.17,20.66]
["bitfinex","SOLUSD",1645794000830,1.51634959,91.265,91.171,111.8]
["bitfinex","SOLUSD",1645794001031,3.4123063,91.267,91.171,111.8]
["bitfinex","SOLUSD",1645794001243,1.89595671,91.267,91.17,13.45]
["bitfinex","SOLUSD",1645794001432,1.89595671,91.267,91.18,16.451]
["bitfinex","SOLUSD",1645794001633,1.51634959,91.261,91.15,2.86292427]
["bitfinex","SOLUSD",1645794001834,1.51634959,91.253,91.151,0.25]
["bitfinex","SOLUSD",1645794002030,53.94516814,91.252,91.15,13.45]
["bitfinex","SOLUSD",1645794002230,2.05324623,91.251,91.151,0.25]
["bitfinex","SOLUSD",1645794002430,2.05324623,91.251,91.152,2.86292427]
["bitfinex","SOLUSD",1645794002632,2.05324623,91.251,91.18,16.452]
["bitfinex","SOLUSD",1645794002830,53.94516814,91.252,91.18,16.452]
["bitfinex","SOLUSD",1645794003732,53.94516814,91.252,91.2,16.4479]
["bitfinex","SOLUSD",1645794004331,78.034,91.268,91.2,16.4479]
["bitfinex","SOLUSD",1645794004535,1.51634959,91.28,91.2,21.7679]
["bitfinex","SOLUSD",1645794004739,1.51634959,91.29,91.2,21.7679]
["bitfinex","SOLUSD",1645794004936,1.77384396,91.292,91.201,2.86292427]
["bitfinex","SOLUSD",1645794005434,48.08069124,91.291,91.21,16.445]
["bitfinex","SOLUSD",1645794005734,48.08069124,91.291,91.21,13.45]
["bitfinex","SOLUSD",1645794005934,1.67164311,91.328,91.211,114.66292427]
["bitfinex","SOLUSD",1645794006136,1.67164311,91.328,91.212,0.25]
["bitfinex","SOLUSD",1645794006438,1.67164311,91.328,91.212,3.11292427]
["bitfinex","SOLUSD",1645794006734,1.67164311,91.328,91.22,16.4418]
["bitfinex","SOLUSD",1645794006936,1.68169218,91.326,91.22,29.8918]
["bitfinex","SOLUSD",1645794007136,1.68169218,91.326,91.221,2.86292427]
["bitfinex","SOLUSD",1645794007936,1.68169218,91.326,91.22,29.8918]
["bitfinex","SOLUSD",1645794008935,1.68169218,91.326,91.22,13.45]
["bitfinex","SOLUSD",1645794009334,1.68169218,91.326,91.2,29.8942]
["bitfinex","SOLUSD",1645794009537,1.68169218,91.326,91.2,13.45]
["bitfinex","SOLUSD",1645794010137,16.4466,91.32,91.2,13.45]
["bitfinex","SOLUSD",1645794010335,1.7029569,91.319,91.18,29.8983]
["bitfinex","SOLUSD",1645794010735,24.9881,91.326,91.181,2.86292427]
["bitfinex","SOLUSD",1645794010934,2.00593249,91.325,91.181,29.61151073]
["bitfinex","SOLUSD",1645794011338,2.00593249,91.325,91.18,13.45]
["bitfinex","SOLUSD",1645794011339,2.00593249,91.325,91.182,2.86292427]
["bitfinex","SOLUSD",1645794012137,2.00593249,91.325,91.183,0.25]
["bitfinex","SOLUSD",1645794012338,2.00593249,91.325,91.183,26.99858646]
["bitfinex","SOLUSD",1645794012536,16.4462,91.32,91.19,16.4462]
["bitfinex","SOLUSD",1645794012748,1.91421542,91.319,91.2,13.45]
["bitfinex","SOLUSD",1645794013137,1.91421542,91.319,91.201,2.86292427]
["bitfinex","SOLUSD",1645794013338,1.91421542,91.319,91.202,0.25]
["bitfinex","SOLUSD",1645794013538,2.06595786,91.325,91.202,112.05]
["bitfinex","SOLUSD",1645794013742,57.24784224,91.327,91.212,2.70820432]
["bitfinex","SOLUSD",1645794013938,57.24784224,91.327,91.221,111.8]
["bitfinex","SOLUSD",1645794014137,57.24784224,91.327,91.222,0.25]
["bitfinex","SOLUSD",1645794014343,57.24784224,91.327,91.231,111.8]
["bitfinex","SOLUSD",1645794014538,57.24784224,91.327,91.232,2.51213953]
["bitfinex","SOLUSD",1645794014741,57.24784224,91.327,91.25,16.4333]
["bitfinex","SOLUSD",1645794014939,1.79968364,91.326,91.26,13.45]
["bitfinex","SOLUSD",1645794015541,57.24784224,91.327,91.261,2.86292427]
["bitfinex","SOLUSD",1645794015740,57.24784224,91.327,91.26,13.45]
["bitfinex","SOLUSD",1645794016142,1.60650202,91.326,91.26,13.45]
["bitfinex","SOLUSD",1645794016342,1.91449322,91.349,91.26,13.45]
["bitfinex","SOLUSD",1645794016742,1.91449322,91.349,91.261,2.86292427]
["bitfinex","SOLUSD",1645794017143,1.91449322,91.349,91.243,2.86292427]
["bitfinex","SOLUSD",1645794017341,55.8447074,91.348,91.23,29.8898]
["bitfinex","SOLUSD",1645794017542,1.60592595,91.347,91.23,29.8898]
["bitfinex","SOLUSD",1645794018144,1.60592595,91.347,91.23,32.75272427]
["bitfinex","SOLUSD",1645794018345,1.98536448,91.339,91.23,32.75272427]
["bitfinex","SOLUSD",1645794018844,1.98536448,91.339,91.23,16.31292427]
["bitfinex","SOLUSD",1645794019045,1.58080478,91.347,91.21,13.45]
["bitfinex","SOLUSD",1645794019249,1.6027453,91.346,91.21,13.45]
["bitfinex","SOLUSD",1645794019646,16.4442,91.33,91.21,13.45]
["bitfinex","SOLUSD",1645794019847,16.4442,91.33,91.21,16.31292427]
["bitfinex","SOLUSD",1645794019848,44.63969261,91.329,91.21,16.31292427]
["bitfinex","SOLUSD",1645794020043,1.76473042,91.328,91.21,16.31292427]
["bitfinex","SOLUSD",1645794020645,1.76473042,91.328,91.21,32.75752427]
["bitfinex","SOLUSD",1645794020846,16.4455,91.32,91.21,32.75752427]
["bitfinex","SOLUSD",1645794021064,2.02911222,91.319,91.21,19.30752427]
["bitfinex","SOLUSD",1645794021849,1.51634959,91.404,91.211,26.66191979]
["bitfinex","SOLUSD",1645794022051,5.72037274,91.411,91.25,5.0]
["bitfinex","SOLUSD",1645794022347,74.1973,91.455,91.24,168.17]
["bitfinex","SOLUSD",1645794022348,0.00538887,91.448,91.31,168.17]
["bitfinex","SOLUSD",1645794022554,1.51634959,91.476,91.39,168.17]
["bitfinex","SOLUSD",1645794022746,4.49595418,91.527,91.39,168.17]
["bitfinex","SOLUSD",1645794022747,42.99581526,91.514,91.401,2.65423372]
["bitfinex","SOLUSD",1645794023047,1.59033877,91.509,91.373,3.08849611]
["bitfinex","SOLUSD",1645794023247,44.44725944,91.514,91.374,0.25]
["bitfinex","SOLUSD",1645794023453,51.61196352,91.56,91.402,2.86292427]
["bitfinex","SOLUSD",1645794023647,51.61196352,91.56,91.411,111.8]
["bitfinex","SOLUSD",1645794023847,51.61196352,91.56,91.431,111.8]
["bitfinex","SOLUSD",1645794024046,51.61196352,91.56,91.44,13.45]
["bitfinex","SOLUSD",1645794025148,51.61196352,91.56,91.441,117.36271157]
["bitfinex","SOLUSD",1645794025347,51.61196352,91.56,91.442,2.97868869]
["bitfinex","SOLUSD",1645794025550,51.61196352,91.56,91.443,111.8]
["bitfinex","SOLUSD",1645794025748,51.61196352,91.56,91.444,5.11067761]
["bitfinex","SOLUSD",1645794025948,51.61196352,91.56,91.47,16.3984]
["bitfinex","SOLUSD",1645794026147,51.61196352,91.56,91.471,2.45027894]
["bitfinex","SOLUSD",1645794026348,51.61196352,91.56,91.461,2.74922669]
["bitfinex","SOLUSD",1645794026549,3.34945531,91.559,91.461,2.92096038]
["bitfinex","SOLUSD",1645794026750,3.34945531,91.559,91.43,13.45]
["bitfinex","SOLUSD",1645794026951,1.75037774,91.559,91.371,4.3400258]
["bitfinex","SOLUSD",1645794027150,51.61196352,91.56,91.371,4.3400258]
["bitfinex","SOLUSD",1645794027151,16.4092,91.53,91.393,2.86292427]
["bitfinex","SOLUSD",1645794027350,1.69581596,91.529,91.4,13.45]
["bitfinex","SOLUSD",1645794027548,3.29489353,91.529,91.4,13.45]
["bitfinex","SOLUSD",1645794027749,1.59907757,91.544,91.4,13.45]
["bitfinex","SOLUSD",1645794027948,56.81296543,91.543,91.4,13.45]
["bitfinex","SOLUSD",1645794028150,1.59379214,91.542,91.4,13.45]
["bitfinex","SOLUSD",1645794028749,1.4407951,91.509,91.4,13.45]
["bitfinex","SOLUSD",1645794028951,1.71891299,91.509,91.395,2.32931209]
["bitfinex","SOLUSD",1645794029150,57.9670316,91.508,91.4,13.45]
["bitfinex","SOLUSD",1645794029351,57.9670316,91.508,91.41,13.45]
["bitfinex","SOLUSD",1645794029550,57.9670316,91.508,91.42,13.45]
["bitfinex","SOLUSD",1645794029753,57.9670316,91.508,91.41,13.45]
["bitfinex","SOLUSD",1645794029952,57.9670316,91.508,91.395,2.37578456]
["bitfinex","SOLUSD",1645794030154,57.9670316,91.508,91.39,13.45]
["bitfinex","SOLUSD",1645794030451,57.9670316,91.508,91.368,2.86292427]
["bitfinex","SOLUSD",1645794030452,57.9670316,91.508,91.375,4.4712475]
["bitfinex","SOLUSD",1645794030650,57.9670316,91.508,91.368,2.86292427]
["bitfinex","SOLUSD",1645794030651,57.9670316,91.508,91.391,2.95290955]
["bitfinex","SOLUSD",1645794030855,57.9670316,91.508,91.4,13.45]
["bitfinex","SOLUSD",1645794031050,57.9670316,91.508,91.41,13.45]
["bitfinex","SOLUSD",1645794031452,16.4152,91.5,91.41,13.45]
["bitfinex","SOLUSD",1645794031750,1.43841847,91.499,91.381,2.90084741]
["bitfinex","SOLUSD",1645794031951,1.43841847,91.499,91.3,5.0]
["bitfinex","SOLUSD",1645794031952,1.43841847,91.499,91.352,2.579488]
["bitfinex","SOLUSD",1645794032151,1.43841847,91.499,91.33,13.45]
["bitfinex","SOLUSD",1645794032152,13.45,91.49,91.331,4.375]
["bitfinex","SOLUSD",1645794032355,13.45,91.48,91.32,13.45]
["bitfinex","SOLUSD",1645794032551,169.53119502,91.478,91.321,114.24561235]
["bitfinex","SOLUSD",1645794032754,16.4208,91.47,91.322,4.376]
["bitfinex","SOLUSD",1645794032959,1.64502642,91.469,91.322,7.1364381]
["bitfinex","SOLUSD",1645794033152,1.59907757,91.477,91.322,2.7604381]
["bitfinex","SOLUSD",1645794033354,3.19933451,91.477,91.322,2.7604381]
["bitfinex","SOLUSD",1645794033653,1.59907757,91.476,91.322,2.7604381]
["bitfinex","SOLUSD",1645794033952,3.36726348,91.476,91.323,2.86292427]
["bitfinex","SOLUSD",1645794034151,16.424,91.45,91.33,16.4218]
["bitfinex","SOLUSD",1645794034452,56.0367663,91.449,91.341,1.58757776]
["bitfinex","SOLUSD",1645794034652,56.0367663,91.449,91.341,116.00834082]
["bitfinex","SOLUSD",1645794034857,56.0367663,91.449,91.342,5.43125646]
["bitfinex","SOLUSD",1645794035251,56.0367663,91.449,91.36,16.4166]
["bitfinex","SOLUSD",1645794035455,56.0367663,91.449,91.361,3.00799335]
["bitfinex","SOLUSD",1645794036351,56.0367663,91.449,91.361,5.87091762]
["bitfinex","SOLUSD",1645794036753,56.0367663,91.449,91.361,3.00799335]
["bitfinex","SOLUSD",1645794036954,56.0367663,91.449,91.361,5.87091762]
["bitfinex","SOLUSD",1645794037252,56.0367663,91.449,91.361,3.00799335]
["bitfinex","SOLUSD",1645794037854,56.0367663,91.449,91.361,2.82671961]
["bitfinex","SOLUSD",1645794038055,56.0367663,91.449,91.341,2.86292427]
["bitfinex","SOLUSD",1645794038456,56.0367663,91.449,91.341,5.55342085]
["bitfinex","SOLUSD",1645794038857,56.0367663,91.449,91.341,114.66292427]
["bitfinex","SOLUSD",1645794039056,56.0367663,91.449,91.342,2.50252551]
["bitfinex","SOLUSD",1645794039857,56.0367663,91.449,91.343,2.86292427]
["bitfinex","SOLUSD",1645794040060,56.0367663,91.449,91.351,111.8]
["bitfinex","SOLUSD",1645794040262,56.0367663,91.449,91.36,13.45]
["bitfinex","SOLUSD",1645794041261,56.0367663,91.449,91.315,4.376]
["bitfinex","SOLUSD",1645794041262,56.0367663,91.449,91.361,2.46053061]
["bitfinex","SOLUSD",1645794041461,56.0367663,91.449,91.341,2.63708942]
["bitfinex","SOLUSD",1645794041658,56.0367663,91.449,91.285,4.376]
["bitfinex","SOLUSD",1645794041659,1.58835005,91.447,91.316,2.86292427]
["bitfinex","SOLUSD",1645794041860,1.58835005,91.447,91.305,2.86292427]
["bitfinex","SOLUSD",1645794042263,1.58835005,91.447,91.289,2.86292427]
["bitfinex","SOLUSD",1645794042459,1.58835005,91.447,91.29,16.36910638]
["bitfinex","SOLUSD",1645794042866,1.58835005,91.447,91.291,2.86292427]
["bitfinex","SOLUSD",1645794043060,1.58835005,91.447,91.291,5.81973261]
["bitfinex","SOLUSD",1645794043262,16.4255,91.44,91.301,2.53226854]
["bitfinex","SOLUSD",1645794043461,16.4255,91.44,91.292,25.41479292]
["bitfinex","SOLUSD",1645794043462,16.4255,91.44,91.293,2.74502652]
["bitfinex","SOLUSD",1645794043661,16.4255,91.44,91.302,2.86292427]
["bitfinex","SOLUSD",1645794043860,113.40863368,91.439,91.302,2.86292427]
["bitfinex","SOLUSD",1645794044060,113.40863368,91.439,91.285,4.376]
["bitfinex","SOLUSD",1645794044262,111.8,91.439,91.285,4.376]
["bitfinex","SOLUSD",1645794044466,1.63950583,91.438,91.285,4.376]
["bitfinex","SOLUSD",1645794045264,111.8,91.419,91.285,4.376]
["bitfinex","SOLUSD",1645794045465,16.4356,91.42,91.285,4.376]
["bitfinex","SOLUSD",1645794045466,111.8,91.409,91.285,4.376]
["bitfinex","SOLUSD",1645794045663,13.45,91.41,91.285,4.376]
["bitfinex","SOLUSD",1645794045664,1.62531092,91.408,91.285,4.376]
["bitfinex","SOLUSD",1645794046463,111.8,91.399,91.285,4.376]
["bitfinex","SOLUSD",1645794046664,13.45,91.39,91.285,4.376]
["bitfinex","SOLUSD",1645794046867,1.37340875,91.388,91.285,4.376]
["bitfinex","SOLUSD",1645794047069,111.8,91.386,91.285,4.376]
["bitfinex","SOLUSD",1645794047270,1.7416514,91.385,91.221,3.096269]
["bitfinex","SOLUSD",1645794047770,16.442,91.38,91.22,13.45]
["bitfinex","SOLUSD",1645794048072,16.442,91.38,91.224,2.54113929]
["bitfinex","SOLUSD",1645794048268,16.442,91.38,91.232,14.43271543]
["bitfinex","SOLUSD",1645794048468,16.442,91.38,91.24,13.45]
["bitfinex","SOLUSD",1645794048971,16.442,91.38,91.241,25.45692906]
["bitfinex","SOLUSD",1645794049169,16.442,91.38,91.25,112.1]
["bitfinex","SOLUSD",1645794049369,1.38528587,91.379,91.25,112.1]
["bitfinex","SOLUSD",1645794049569,1.38528587,91.379,91.251,3.01801692]
["bitfinex","SOLUSD",1645794049972,16.442,91.38,91.251,2.86292427]
["bitfinex","SOLUSD",1645794050172,16.442,91.38,91.252,2.86292427]
["bitfinex","SOLUSD",1645794050372,1.69509718,91.379,91.252,2.86292427]
["bitfinex","SOLUSD",1645794050675,1.69509718,91.379,91.241,2.64373846]
["bitfinex","SOLUSD",1645794050871,1.69509718,91.379,91.24,13.45]
["bitfinex","SOLUSD",1645794051090,1.69509718,91.379,91.25,16.439]
["bitfinex","SOLUSD",1645794051290,1.69509718,91.379,91.251,2.39441681]
["bitfinex","SOLUSD",1645794051492,54.8044,91.37,91.251,2.39441681]
["bitfinex","SOLUSD",1645794051691,51.40282153,91.369,91.251,2.39441681]
["bitfinex","SOLUSD",1645794051893,1.69746673,91.368,91.231,5.53448438]
["bitfinex","SOLUSD",1645794052690,113.49746673,91.368,91.231,5.53448438]
["bitfinex","SOLUSD",1645794052893,111.8,91.368,91.231,2.86292427]
["bitfinex","SOLUSD",1645794053095,1.75309655,91.367,91.221,2.50095288]
["bitfinex","SOLUSD",1645794053295,1.75309655,91.367,91.21,13.45]
["bitfinex","SOLUSD",1645794053494,1.446,91.366,91.211,2.57551295]
["bitfinex","SOLUSD",1645794053691,1.446,91.366,91.21,16.31292427]
["bitfinex","SOLUSD",1645794053992,111.8,91.319,91.2,112.1]
["bitfinex","SOLUSD",1645794054292,1.48832278,91.318,91.147,112.1]
["bitfinex","SOLUSD",1645794054491,111.8,91.309,91.148,2.69526941]
["bitfinex","SOLUSD",1645794054693,2.89109912,91.308,91.148,2.69526941]
["bitfinex","SOLUSD",1645794054893,43.13703283,91.269,91.149,16.08702534]
["bitfinex","SOLUSD",1645794055093,43.13703283,91.269,91.149,18.94994961]
["bitfinex","SOLUSD",1645794055291,1.37245153,91.268,91.16,16.4542]
["bitfinex","SOLUSD",1645794055591,16.4558,91.27,91.161,5.21098687]
["bitfinex","SOLUSD",1645794055793,23.0145,91.317,91.161,26.15195689]
["bitfinex","SOLUSD",1645794055994,23.0145,91.317,91.162,5.41923718]
["bitfinex","SOLUSD",1645794055995,1.47509032,91.299,91.162,5.41923718]
["bitfinex","SOLUSD",1645794056292,54.8415,91.31,91.18,16.4504]
["bitfinex","SOLUSD",1645794056490,54.8415,91.31,91.163,2.86292427]
["bitfinex","SOLUSD",1645794056691,1.82824474,91.308,91.164,2.46314626]
["bitfinex","SOLUSD",1645794056895,1.82824474,91.308,91.165,0.25]
["bitfinex","SOLUSD",1645794057095,1.82824474,91.308,91.17,13.45]
["bitfinex","SOLUSD",1645794057492,16.4513,91.29,91.17,13.45]
["bitfinex","SOLUSD",1645794057701,59.70736378,91.289,91.171,2.86292427]
["bitfinex","SOLUSD",1645794057894,1.4785628,91.288,91.16,16.4527]
["bitfinex","SOLUSD",1645794058102,1.4785628,91.288,91.161,2.51549226]
["bitfinex","SOLUSD",1645794058292,1.4785628,91.288,91.16,16.4527]
["bitfinex","SOLUSD",1645794058293,1.4785628,91.288,91.168,2.86292427]
["bitfinex","SOLUSD",1645794058700,1.4785628,91.288,91.17,16.4472363]
["bitfinex","SOLUSD",1645794058900,57.97842745,91.289,91.181,2.9191995]
["bitfinex","SOLUSD",1645794059503,57.97842745,91.289,91.183,3.99426867]
["bitfinex","SOLUSD",1645794059702,57.97842745,91.289,91.183,2.49426867]
["bitfinex","SOLUSD",1645794060105,57.97842745,91.289,91.184,2.86292427]
["bitfinex","SOLUSD",1645794060705,1.63539209,91.288,91.184,2.86292427]
["bitfinex","SOLUSD",1645794061111,1.63539209,91.288,91.171,3.01812946]
["bitfinex","SOLUSD",1645794061306,1.63539209,91.288,91.147,114.96292427]
["bitfinex","SOLUSD",1645794061307,125.25,91.28,91.147,114.96292427]
["bitfinex","SOLUSD",1645794061510,16.4603,91.25,91.147,114.96292427]
["bitfinex","SOLUSD",1645794061710,57.25663528,91.249,91.147,112.1]
["bitfinex","SOLUSD",1645794062107,1.81801185,91.248,91.147,112.1]
["bitfinex","SOLUSD",1645794062306,57.25663528,91.249,91.148,5.73938006]
["bitfinex","SOLUSD",1645794062706,57.25663528,91.249,91.151,3.61544057]
["bitfinex","SOLUSD",1645794062908,57.25663528,91.249,91.151,6.39827271]
["bitfinex","SOLUSD",1645794063111,57.25663528,91.249,91.152,2.86292427]
["bitfinex","SOLUSD",1645794063508,46.9777,91.278,91.152,2.86292427]
["bitfinex","SOLUSD",1645794063715,46.9777,91.278,91.18,16.4497]
["bitfinex","SOLUSD",1645794063908,46.9777,91.278,91.181,3.08034152]
["bitfinex","SOLUSD",1645794064109,46.9777,91.278,91.181,5.94326579]
["bitfinex","SOLUSD",1645794064609,46.9777,91.278,91.182,2.86292427]
["bitfinex","SOLUSD",1645794064610,53.97823366,91.277,91.182,2.86292427]
["bitfinex","SOLUSD",1645794065210,1.73681239,91.276,91.167,2.86292427]
["bitfinex","SOLUSD",1645794065608,1.83125855,91.275,91.151,2.86292427]
["bitfinex","SOLUSD",1645794066009,16.454,91.27,91.152,13.17872657]
["bitfinex","SOLUSD",1645794066211,1.37933042,91.269,91.152,16.21565401]
["bitfinex","SOLUSD",1645794066412,1.37933042,91.269,91.153,2.86292427]
["bitfinex","SOLUSD",1645794066712,53.97823366,91.277,91.219,1.0]
["bitfinex","SOLUSD",1645794068111,53.97823366,91.277,91.219,3.86292427]
["bitfinex","SOLUSD",1645794068313,53.97823366,91.277,91.219,1.0]
["bitfinex","SOLUSD",1645794072113,53.97823366,91.277,91.159,4.383]
["bitfinex","SOLUSD",1645794072114,1.85271838,91.276,91.185,2.86292427]
["bitfinex","SOLUSD",1645794072318,1.85271838,91.276,91.145,13.25137583]
["bitfinex","SOLUSD",1645794072319,113.65271838,91.276,91.145,13.25137583]
["bitfinex","SOLUSD",1645794072518,1.85271838,91.276,91.159,4.79879577]
["bitfinex","SOLUSD",1645794072818,16.454,91.27,91.17,13.45]
["bitfinex","SOLUSD",1645794073016,53.97823366,91.277,91.17,13.45]
["bitfinex","SOLUSD",1645794073216,53.97823366,91.277,91.171,2.86292427]
["bitfinex","SOLUSD",1645794073416,53.97823366,91.277,91.171,5.19339408]
["bitfinex","SOLUSD",1645794073617,53.97823366,91.277,91.172,12.77225692]
["bitfinex","SOLUSD",1645794073819,1.6565834,91.276,91.173,13.25137583]
["bitfinex","SOLUSD",1645794074020,1.6565834,91.276,91.18,16.4523]
["bitfinex","SOLUSD",1645794074219,1.6565834,91.276,91.181,2.55746208]
["bitfinex","SOLUSD",1645794074419,1.6565834,91.276,91.174,2.86292427]
["bitfinex","SOLUSD",1645794074718,7.0965834,91.276,91.148,2.58897074]
["bitfinex","SOLUSD",1645794074925,7.0965834,91.276,91.156,2.86292427]
["bitfinex","SOLUSD",1645794075129,16.4539,91.27,91.156,2.86292427]
["bitfinex","SOLUSD",1645794075323,53.97823366,91.277,91.17,13.45]
["bitfinex","SOLUSD",1645794075523,53.97823366,91.277,91.171,113.95945403]
["bitfinex","SOLUSD",1645794075723,53.97823366,91.277,91.172,2.91729134]
["bitfinex","SOLUSD",1645794075925,1.57726147,91.316,91.172,18.55247253]
["bitfinex","SOLUSD",1645794076125,1.57726147,91.316,91.173,114.9017293]
["bitfinex","SOLUSD",1645794076323,1.67380279,91.309,91.182,2.63319764]
["bitfinex","SOLUSD",1645794076525,1.67380279,91.309,91.19,13.45]
["bitfinex","SOLUSD",1645794076727,22.5326,91.318,91.192,2.70889001]
["bitfinex","SOLUSD",1645794076924,81.2811,91.357,91.197,2.7853621]
["bitfinex","SOLUSD",1645794077124,28.63441883,91.414,91.197,2.7853621]
["bitfinex","SOLUSD",1645794077125,2.9614975,91.398,91.2,5.0]
["bitfinex","SOLUSD",1645794077355,1.61764269,91.359,91.212,2.96553252]
["bitfinex","SOLUSD",1645794077524,1.61764269,91.359,91.213,0.25]
["bitfinex","SOLUSD",1645794077925,111.8,91.357,91.214,14.1697997]
["bitfinex","SOLUSD",1645794078128,1.49071157,91.356,91.215,0.25]
["bitfinex","SOLUSD",1645794078326,1.49071157,91.356,91.23,29.8931]
["bitfinex","SOLUSD",1645794078525,1.49071157,91.356,91.231,17.75821916]
["bitfinex","SOLUSD",1645794078726,1.49071157,91.356,91.232,2.86818032]
["bitfinex","SOLUSD",1645794078926,1.49071157,91.356,91.233,0.25]
["bitfinex","SOLUSD",1645794079131,1.49071157,91.356,91.233,2.86292427]
["bitfinex","SOLUSD",1645794080327,111.8,91.349,91.23,13.45]
["bitfinex","SOLUSD",1645794080527,1.6733746,91.348,91.23,13.45]
["bitfinex","SOLUSD",1645794081328,113.4733746,91.348,91.23,13.45]
["bitfinex","SOLUSD",1645794081528,47.3991223,91.358,91.212,2.86292427]
["bitfinex","SOLUSD",1645794081529,16.4448,91.32,91.212,2.86292427]
["bitfinex","SOLUSD",1645794081730,57.6012997,91.319,91.212,2.86292427]
["bitfinex","SOLUSD",1645794081927,111.8,91.318,91.206,14.1697997]
["bitfinex","SOLUSD",1645794082127,111.8,91.318,91.197,4.382]
["bitfinex","SOLUSD",1645794082328,1.78283537,91.317,91.193,14.1697997]
["bitfinex","SOLUSD",1645794082527,16.4474,91.31,91.193,14.1697997]
["bitfinex","SOLUSD",1645794082728,111.8,91.309,91.178,14.1697997]
["bitfinex","SOLUSD",1645794082929,57.88907919,91.298,91.178,14.1697997]
["bitfinex","SOLUSD",1645794083126,111.8,91.289,91.158,15.41573697]
["bitfinex","SOLUSD",1645794083536,1.40433606,91.288,91.146,112.1]
["bitfinex","SOLUSD",1645794083726,111.8,91.279,91.146,112.1]
["bitfinex","SOLUSD",1645794083927,111.8,91.269,91.146,112.1]
["bitfinex","SOLUSD",1645794084129,1.35083552,91.268,91.146,112.1]
["bitfinex","SOLUSD",1645794084529,111.8,91.266,91.146,112.1]
["bitfinex","SOLUSD",1645794084729,1.66746858,91.265,91.146,112.1]
["bitfinex","SOLUSD",1645794085530,16.4603,91.25,91.147,5.51045145]
["bitfinex","SOLUSD",1645794085731,16.4603,91.25,91.148,0.25]
["bitfinex","SOLUSD",1645794085930,51.69081087,91.249,91.148,2.86292427]
["bitfinex","SOLUSD",1645794086130,1.84785133,91.248,91.147,26.9692874]
["bitfinex","SOLUSD",1645794086333,1.77271578,91.248,91.147,26.9692874]
["bitfinex","SOLUSD",1645794086532,1.77271578,91.248,91.146,112.1]
["bitfinex","SOLUSD",1645794086533,111.8,91.248,91.146,112.1]
["bitfinex","SOLUSD",1645794086731,1.6365319,91.247,91.146,112.1]
["bitfinex","SOLUSD",1645794087633,111.8,91.239,91.146,112.1]
["bitfinex","SOLUSD",1645794087833,16.4599,91.24,91.146,112.1]
["bitfinex","SOLUSD",1645794087834,111.8,91.238,91.146,112.1]
["bitfinex","SOLUSD",1645794088037,1.50759257,91.237,91.087,4.386]
["bitfinex","SOLUSD",1645794088232,1.50759257,91.237,91.088,17.71902528]
["bitfinex","SOLUSD",1645794088233,55.14437145,91.235,91.088,17.71902528]
["bitfinex","SOLUSD",1645794088433,111.8,91.229,91.088,2.86292427]
["bitfinex","SOLUSD",1645794088633,111.8,91.219,91.085,13.06939303]
["bitfinex","SOLUSD",1645794088833,111.8,91.209,91.082,112.1]
["bitfinex","SOLUSD",1645794089133,1.70988243,91.208,91.082,112.1]
["bitfinex","SOLUSD",1645794089334,111.8,91.206,91.082,112.1]
["bitfinex","SOLUSD",1645794089537,1.71824703,91.205,91.071,3.01405309]
["bitfinex","SOLUSD",1645794089935,1.39489144,91.199,91.071,3.01405309]
["bitfinex","SOLUSD",1645794090137,16.4714,91.19,91.07,29.54099303]
["bitfinex","SOLUSD",1645794090436,59.00879194,91.189,91.068,2.86292427]
["bitfinex","SOLUSD",1645794090639,1.66340913,91.188,91.056,13.06939303]
["bitfinex","SOLUSD",1645794090838,1.66340913,91.188,91.044,2.6318601]
["bitfinex","SOLUSD",1645794091036,111.8,91.188,91.044,2.6318601]
["bitfinex","SOLUSD",1645794091243,1.4117346,91.187,91.05,16.4739]
["bitfinex","SOLUSD",1645794091635,1.4117346,91.187,91.051,17.73862798]
["bitfinex","SOLUSD",1645794091836,1.453,91.186,91.051,17.73862798]
["bitfinex","SOLUSD",1645794092040,1.453,91.186,91.042,13.06939303]
["bitfinex","SOLUSD",1645794092240,1.453,91.186,91.024,13.06939303]
["bitfinex","SOLUSD",1645794092457,111.8,91.169,91.024,13.06939303]
["bitfinex","SOLUSD",1645794092657,111.8,91.169,91.01,16.4812]
["bitfinex","SOLUSD",1645794092658,111.8,91.159,91.011,13.06939303]
["bitfinex","SOLUSD",1645794092857,1.451,91.158,91.011,15.9323173]
["bitfinex","SOLUSD",1645794093057,1.53342808,91.155,91.011,2.86292427]
["bitfinex","SOLUSD",1645794093459,1.449,91.154,91.011,2.86292427]
["bitfinex","SOLUSD",1645794093657,1.86257853,91.139,91.011,2.86292427]
["bitfinex","SOLUSD",1645794093861,3.31057853,91.139,91.011,2.86292427]
["bitfinex","SOLUSD",1645794094058,1.86257853,91.139,91.011,2.86292427]
["bitfinex","SOLUSD",1645794094258,16.483,91.13,91.012,13.44670733]
["bitfinex","SOLUSD",1645794094458,1.4653072,91.129,91.012,16.28635818]
["bitfinex","SOLUSD",1645794094663,1.4653072,91.129,91.013,64.13351472]
["bitfinex","SOLUSD",1645794094858,1.4653072,91.129,91.014,2.80049466]
["bitfinex","SOLUSD",1645794095059,1.4653072,91.129,91.014,40.98627137]
["bitfinex","SOLUSD",1645794095259,113.36894062,91.137,91.014,40.98627137]
["bitfinex","SOLUSD",1645794095459,1.4609908,91.119,91.015,15.9323173]
["bitfinex","SOLUSD",1645794095862,1.55731749,91.137,91.016,2.86292427]
["bitfinex","SOLUSD",1645794096263,113.35731749,91.137,91.016,2.86292427]
["bitfinex","SOLUSD",1645794096460,16.4851,91.11,91.016,2.86292427]
["bitfinex","SOLUSD",1645794096659,62.37668043,91.109,91.016,2.86292427]
["bitfinex","SOLUSD",1645794096861,1.78705255,91.108,91.016,2.86292427]
["bitfinex","SOLUSD",1645794097061,1.78705255,91.108,91.015,13.06939303]
["bitfinex","SOLUSD",1645794097263,1.78705255,91.108,91.003,2.86292427]
["bitfinex","SOLUSD",1645794097460,1.78705255,91.108,91.002,12.98272637]
["bitfinex","SOLUSD",1645794098465,16.4862,91.1,91.002,12.98272637]
["bitfinex","SOLUSD",1645794098666,1.70632961,91.099,91.002,12.98272637]
["bitfinex","SOLUSD",1645794098863,1.70632961,91.099,90.987,12.98272637]
["bitfinex","SOLUSD",1645794100563,53.29916393,91.089,90.987,12.98272637]
["bitfinex","SOLUSD",1645794100964,1.43854449,91.088,90.987,12.98272637]
["bitfinex","SOLUSD",1645794101770,16.4898,91.08,90.987,12.98272637]
["bitfinex","SOLUSD",1645794101967,16.4898,91.08,90.987,38.03668044]
["bitfinex","SOLUSD",1645794102168,16.4898,91.08,90.988,5.39350288]
["bitfinex","SOLUSD",1645794102471,1.432,91.127,90.989,23.14724335]
["bitfinex","SOLUSD",1645794102671,16.4793,91.14,91.02,16.4798]
["bitfinex","SOLUSD",1645794102868,16.4793,91.14,91.021,2.54277004]
["bitfinex","SOLUSD",1645794103069,1.75746939,91.139,91.021,5.40569431]
["bitfinex","SOLUSD",1645794103269,60.15852627,91.138,91.022,2.54052261]
["bitfinex","SOLUSD",1645794103467,60.15852627,91.138,91.022,5.15344688]
["bitfinex","SOLUSD",1645794103668,60.15852627,91.138,91.023,3.11292427]
["bitfinex","SOLUSD",1645794103969,1.406,91.187,91.041,111.8]
["bitfinex","SOLUSD",1645794104169,1.406,91.187,91.024,4.391]
["bitfinex","SOLUSD",1645794104170,13.45,91.22,91.072,112.1]
["bitfinex","SOLUSD",1645794104470,1.75033859,91.197,91.073,2.84274536]
["bitfinex","SOLUSD",1645794104668,1.3962755,91.197,91.073,5.70566963]
["bitfinex","SOLUSD",1645794104868,54.76721208,91.183,91.074,31.96063296]
["bitfinex","SOLUSD",1645794105072,1.76579984,91.182,91.075,2.98500266]
["bitfinex","SOLUSD",1645794105271,1.76579984,91.182,91.075,19.18598663]
["bitfinex","SOLUSD",1645794105471,1.76579984,91.182,91.076,19.32346605]
["bitfinex","SOLUSD",1645794105868,1.76579984,91.182,91.077,19.16257178]
["bitfinex","SOLUSD",1645794106074,1.76579984,91.182,91.078,2.96471722]
["bitfinex","SOLUSD",1645794106269,0.26579984,91.182,91.078,5.82764149]
["bitfinex","SOLUSD",1645794106469,54.76721208,91.183,91.08,16.4696]
["bitfinex","SOLUSD",1645794106675,54.76721208,91.183,91.081,2.65777069]
["bitfinex","SOLUSD",1645794106870,54.76721208,91.183,91.081,5.52069496]
["bitfinex","SOLUSD",1645794107270,54.76721208,91.183,91.075,2.87039188]
["bitfinex","SOLUSD",1645794107469,111.8,91.182,91.075,2.87039188]
["bitfinex","SOLUSD",1645794107678,111.8,91.179,91.048,3.04546376]
["bitfinex","SOLUSD",1645794107869,1.71962494,91.178,91.041,2.58122959]
["bitfinex","SOLUSD",1645794108471,1.71962494,91.178,91.042,12.65375027]
["bitfinex","SOLUSD",1645794108870,111.8,91.176,91.041,2.58122959]
["bitfinex","SOLUSD",1645794109073,1.472,91.175,91.041,2.58122959]
["bitfinex","SOLUSD",1645794109270,13.45,91.16,91.032,2.86292427]
["bitfinex","SOLUSD",1645794109471,16.4801,91.13,91.032,2.86292427]
["bitfinex","SOLUSD",1645794109872,43.35599644,91.129,91.033,16.75950527]
["bitfinex","SOLUSD",1645794110078,43.35599644,91.129,91.034,3.12460222]
["bitfinex","SOLUSD",1645794110278,43.35599644,91.129,91.035,0.25]
["bitfinex","SOLUSD",1645794110475,54.9336,91.15,91.035,16.45098397]
["bitfinex","SOLUSD",1645794110674,1.484,91.179,91.041,2.78560184]
["bitfinex","SOLUSD",1645794110874,13.45,91.22,91.042,0.25]
["bitfinex","SOLUSD",1645794111077,128.6399,91.206,91.042,16.45098397]
["bitfinex","SOLUSD",1645794111274,128.6399,91.206,91.044,2.65185382]
["bitfinex","SOLUSD",1645794111475,48.70274684,91.184,91.045,0.25]
["bitfinex","SOLUSD",1645794111675,48.70274684,91.184,91.06,13.45]
["bitfinex","SOLUSD",1645794111975,16.4711,91.18,91.07,16.4726]
["bitfinex","SOLUSD",1645794112177,16.4711,91.18,91.071,112.1]
["bitfinex","SOLUSD",1645794112375,16.4711,91.18,91.071,114.96292427]
["bitfinex","SOLUSD",1645794112575,16.4711,91.18,91.072,15.89816278]
["bitfinex","SOLUSD",1645794112777,16.4711,91.18,91.073,0.25]
["bitfinex","SOLUSD",1645794112975,16.4711,91.18,91.073,18.77608911]
["bitfinex","SOLUSD",1645794113176,16.4711,91.18,91.074,15.9257002]
["bitfinex","SOLUSD",1645794113376,16.4711,91.18,91.075,4.43991517]
["bitfinex","SOLUSD",1645794113578,16.4711,91.18,91.075,9.5408319]
["bitfinex","SOLUSD",1645794113776,16.4711,91.18,91.076,2.86292427]
["bitfinex","SOLUSD",1645794114178,14.9711,91.18,91.075,2.48799246]
["bitfinex","SOLUSD",1645794114981,1.64045968,91.179,91.075,2.48799246]
["bitfinex","SOLUSD",1645794115181,111.8,91.169,91.048,2.9044029]
["bitfinex","SOLUSD",1645794115383,54.9426,91.14,91.01,112.1]
["bitfinex","SOLUSD",1645794115679,111.8,91.139,91.022,2.86292427]
["bitfinex","SOLUSD",1645794116282,111.8,91.137,91.028,7.25732378]
["bitfinex","SOLUSD",1645794116480,16.4828,91.13,91.028,7.25732378]
["bitfinex","SOLUSD",1645794116680,111.8,91.129,91.028,4.389]
["bitfinex","SOLUSD",1645794116882,54.9475,91.13,91.028,4.389]
["bitfinex","SOLUSD",1645794117282,54.9475,91.13,91.011,3.08043606]
["bitfinex","SOLUSD",1645794117684,54.9475,91.13,91.013,2.69359065]
["bitfinex","SOLUSD",1645794117886,16.4829,91.11,91.02,16.4807]
["bitfinex","SOLUSD",1645794118183,56.66157354,91.138,91.021,0.25]
["bitfinex","SOLUSD",1645794118384,56.66157354,91.138,91.021,5.65132843]
["bitfinex","SOLUSD",1645794118582,77.3595,91.143,91.022,26.92384144]
["bitfinex","SOLUSD",1645794118784,25.4208,91.182,91.024,2.41433545]
["bitfinex","SOLUSD",1645794118984,23.9488,91.182,91.08,16.4705]
["bitfinex","SOLUSD",1645794119183,1.399,91.208,91.081,2.7114318]
["bitfinex","SOLUSD",1645794119383,78.0867,91.213,91.071,111.8]
["bitfinex","SOLUSD",1645794119583,56.93057922,91.184,91.081,2.86292427]
["bitfinex","SOLUSD",1645794120386,56.93057922,91.184,91.075,2.83563244]
["bitfinex","SOLUSD",1645794120586,56.93057922,91.184,91.073,1.40688873]
["bitfinex","SOLUSD",1645794120884,56.93057922,91.184,91.076,2.86292427]
["bitfinex","SOLUSD",1645794121485,56.93057922,91.184,91.08,16.4711]
["bitfinex","SOLUSD",1645794121683,56.93057922,91.184,91.081,2.91748329]
["bitfinex","SOLUSD",1645794121984,56.93057922,91.184,91.081,2.86292427]
["bitfinex","SOLUSD",1645794122284,56.93057922,91.184,91.082,2.86292427]
["bitfinex","SOLUSD",1645794122887,111.8,91.183,91.067,2.86292427]
["bitfinex","SOLUSD",1645794123084,56.93057922,91.184,91.068,0.25]
["bitfinex","SOLUSD",1645794123484,56.93057922,91.184,91.08,16.471]
["bitfinex","SOLUSD",1645794123684,56.93057922,91.184,91.081,2.57076866]
["bitfinex","SOLUSD",1645794123883,111.8,91.183,91.081,2.57076866]
["bitfinex","SOLUSD",1645794124083,111.8,91.183,91.069,2.86292427]
["bitfinex","SOLUSD",1645794124483,111.8,91.179,91.065,2.2524019]
["bitfinex","SOLUSD",1645794124682,13.45,91.18,91.065,2.2524019]
["bitfinex","SOLUSD",1645794124683,111.8,91.169,91.065,2.2524019]
["bitfinex","SOLUSD",1645794124886,111.8,91.159,90.992,112.1]
["bitfinex","SOLUSD",1645794125085,111.8,91.157,90.992,112.1]
["bitfinex","SOLUSD",1645794125286,1.77339126,91.156,90.994,16.2019751]
["bitfinex","SOLUSD",1645794125790,1.57916482,91.155,90.994,16.2019751]
["bitfinex","SOLUSD",1645794125988,111.8,91.153,90.995,15.35523858]
["bitfinex","SOLUSD",1645794126188,47.3353411,91.154,90.996,2.48165851]
["bitfinex","SOLUSD",1645794126189,111.8,91.139,90.996,2.48165851]
["bitfinex","SOLUSD",1645794126387,111.8,91.109,91.0,16.4849]
["bitfinex","SOLUSD",1645794126587,120.13,91.109,91.001,2.88186022]
["bitfinex","SOLUSD",1645794126788,1.71205963,91.108,91.001,2.88186022]
["bitfinex","SOLUSD",1645794126989,111.8,91.099,90.993,3.08632385]
["bitfinex","SOLUSD",1645794127188,111.8,91.089,90.993,3.08632385]
["bitfinex","SOLUSD",1645794127489,111.8,91.079,90.993,3.08632385]
["bitfinex","SOLUSD",1645794127889,111.8,91.079,90.955,112.1]
["bitfinex","SOLUSD",1645794128090,1.57923952,91.078,90.956,2.8616835]
["bitfinex","SOLUSD",1645794128394,111.8,91.077,90.962,17.99654034]
["bitfinex","SOLUSD",1645794128593,111.8,91.069,90.963,2.53677111]
["bitfinex","SOLUSD",1645794128788,1.38316671,91.068,90.963,2.53677111]
["bitfinex","SOLUSD",1645794128989,1.38316671,91.068,90.955,112.1]
["bitfinex","SOLUSD",1645794129197,1.38316671,91.068,90.956,2.29110324]
["bitfinex","SOLUSD",1645794129389,13.45,91.07,90.956,2.29110324]
["bitfinex","SOLUSD",1645794129688,13.45,91.07,90.957,15.49571939]
["bitfinex","SOLUSD",1645794129895,13.45,91.07,90.958,2.68816265]
["bitfinex","SOLUSD",1645794130091,16.4951,91.06,90.958,5.55108692]
["bitfinex","SOLUSD",1645794130289,56.68012846,91.059,90.959,2.86292427]
["bitfinex","SOLUSD",1645794130690,56.68012846,91.059,90.96,0.25]
["bitfinex","SOLUSD",1645794130993,56.68012846,91.059,90.961,2.25722909]
["bitfinex","SOLUSD",1645794131196,56.68012846,91.059,90.981,5.03473601]
["bitfinex","SOLUSD",1645794131392,56.68012846,91.059,90.981,2.4802838]
["bitfinex","SOLUSD",1645794131691,56.68012846,91.059,90.963,2.30697435]
["bitfinex","SOLUSD",1645794132091,56.68012846,91.059,90.964,2.86292427]
["bitfinex","SOLUSD",1645794132292,56.68012846,91.059,90.965,13.43559011]
["bitfinex","SOLUSD",1645794132493,16.4934,91.05,90.965,16.51112481]
["bitfinex","SOLUSD",1645794132692,16.4934,91.05,90.966,2.86292427]
["bitfinex","SOLUSD",1645794133497,16.4934,91.05,90.956,2.87790182]
["bitfinex","SOLUSD",1645794133794,16.4934,91.05,90.956,5.74082609]
["bitfinex","SOLUSD",1645794134196,16.4934,91.05,90.956,2.87790182]
["bitfinex","SOLUSD",1645794135294,56.68012846,91.059,90.957,2.86292427]
["bitfinex","SOLUSD",1645794136292,113.29228938,91.058,90.956,2.87790182]
["bitfinex","SOLUSD",1645794136493,16.4947,91.05,90.956,2.87790182]
["bitfinex","SOLUSD",1645794138197,16.4947,91.05,90.957,14.87412518]
["bitfinex","SOLUSD",1645794138393,16.4947,91.05,90.958,2.73421131]
["bitfinex","SOLUSD",1645794139394,56.68012846,91.059,90.958,5.59713558]
["bitfinex","SOLUSD",1645794139596,16.4911,91.07,90.958,5.59713558]
["bitfinex","SOLUSD",1645794139597,16.4911,91.07,90.96,111.8]
["bitfinex","SOLUSD",1645794139797,1.472,91.111,90.961,0.25]
["bitfinex","SOLUSD",1645794139997,1.472,91.118,90.962,111.8]
["bitfinex","SOLUSD",1645794140198,24.2718,91.097,90.991,112.1]
["bitfinex","SOLUSD",1645794140395,24.2718,91.097,90.992,2.36022039]
["bitfinex","SOLUSD",1645794140597,16.4865,91.09,90.993,3.17604642]
["bitfinex","SOLUSD",1645794140797,111.8,91.089,90.963,40.66702555]
["bitfinex","SOLUSD",1645794141000,58.00666109,91.096,90.993,2.86292427]
["bitfinex","SOLUSD",1645794141397,79.09920994,91.138,90.994,39.75912795]
["bitfinex","SOLUSD",1645794141602,16.4809,91.12,91.03,16.4801]
["bitfinex","SOLUSD",1645794141798,77.6681,91.138,91.02,13.45]
["bitfinex","SOLUSD",1645794141999,77.6681,91.138,91.031,16.31144171]
["bitfinex","SOLUSD",1645794142198,23.8193,91.164,91.031,16.31144171]
["bitfinex","SOLUSD",1645794142398,42.90144486,91.163,91.032,58.25608636]
["bitfinex","SOLUSD",1645794142598,16.4782,91.14,91.033,2.60015815]
["bitfinex","SOLUSD",1645794142799,1.43168479,91.139,91.033,2.60015815]
["bitfinex","SOLUSD",1645794142999,16.4782,91.14,91.034,3.11292427]
["bitfinex","SOLUSD",1645794143201,42.90144486,91.163,91.034,18.87761913]
["bitfinex","SOLUSD",1645794143399,42.90144486,91.163,91.035,2.86292427]
["bitfinex","SOLUSD",1645794143597,42.90144486,91.163,91.036,14.19847896]
["bitfinex","SOLUSD",1645794143904,42.90144486,91.163,91.037,5.48595461]
["bitfinex","SOLUSD",1645794144201,42.90144486,91.163,91.038,2.86292427]
["bitfinex","SOLUSD",1645794144400,42.90144486,91.163,91.038,16.31144171]
["bitfinex","SOLUSD",1645794144602,46.66008125,91.149,91.04,16.479]
["bitfinex","SOLUSD",1645794144803,111.8,91.148,91.041,3.09833871]
["bitfinex","SOLUSD",1645794145201,1.41911767,91.147,91.041,3.09833871]
["bitfinex","SOLUSD",1645794145603,7.77,91.147,91.041,3.09833871]
["bitfinex","SOLUSD",1645794146000,111.8,91.146,91.041,3.09833871]
["bitfinex","SOLUSD",1645794146203,1.57713328,91.145,91.041,3.09833871]
["bitfinex","SOLUSD",1645794146602,49.38416203,91.129,91.041,3.09833871]
["bitfinex","SOLUSD",1645794146803,49.38416203,91.129,91.042,2.86292427]
["bitfinex","SOLUSD",1645794147407,49.38416203,91.129,91.041,3.09833871]
["bitfinex","SOLUSD",1645794148104,49.38416203,91.129,91.042,26.31061051]
["bitfinex","SOLUSD",1645794148304,49.38416203,91.129,91.051,5.73979003]
["bitfinex","SOLUSD",1645794148503,49.38416203,91.129,91.051,2.78398481]
["bitfinex","SOLUSD",1645794149305,49.38416203,91.129,91.052,2.86292427]
["bitfinex","SOLUSD",1645794149504,49.38416203,91.129,91.053,13.90079343]
["bitfinex","SOLUSD",1645794149709,16.4766,91.15,91.06,16.4762]
["bitfinex","SOLUSD",1645794149905,16.4766,91.15,91.061,3.00490305]
["bitfinex","SOLUSD",1645794150106,16.4766,91.15,91.061,5.86782732]
["bitfinex","SOLUSD",1645794150405,16.4766,91.15,91.061,2.86292427]
["bitfinex","SOLUSD",1645794150606,16.4766,91.15,91.055,2.65549645]
["bitfinex","SOLUSD",1645794150607,60.12910844,91.149,91.062,2.86292427]
["bitfinex","SOLUSD",1645794152210,16.4774,91.14,91.062,2.86292427]
["bitfinex","SOLUSD",1645794152609,60.12910844,91.149,91.062,2.86292427]
["bitfinex","SOLUSD",1645794153813,16.4774,91.14,91.062,2.86292427]
["bitfinex","SOLUSD",1645794154016,1.46574994,91.139,91.043,2.86292427]
["bitfinex","SOLUSD",1645794154213,1.71076402,91.138,91.029,2.53613461]
["bitfinex","SOLUSD",1645794154414,1.4583605,91.137,90.99,2.37598292]
["bitfinex","SOLUSD",1645794154613,1.52258857,91.137,91.0,23.88394384]
["bitfinex","SOLUSD",1645794154813,16.4841,91.12,91.001,2.29108271]
["bitfinex","SOLUSD",1645794155014,59.46342865,91.119,91.01,16.4851]
["bitfinex","SOLUSD",1645794155216,1.46726948,91.118,91.011,5.32806767]
["bitfinex","SOLUSD",1645794155533,113.26726948,91.118,91.011,8.19099194]
["bitfinex","SOLUSD",1645794155715,111.8,91.118,91.011,8.19099194]
["bitfinex","SOLUSD",1645794155913,111.8,91.118,91.012,2.86292427]
["bitfinex","SOLUSD",1645794156126,1.52672248,91.117,91.012,2.86292427]
["bitfinex","SOLUSD",1645794156331,50.52824034,91.099,91.02,16.4832]
["bitfinex","SOLUSD",1645794156539,50.52824034,91.099,91.021,2.79414399]
["bitfinex","SOLUSD",1645794156733,111.8,91.098,91.012,2.86292427]
["bitfinex","SOLUSD",1645794156932,1.717901,91.097,90.998,3.09952002]
["bitfinex","SOLUSD",1645794157136,1.717901,91.097,90.989,2.77846419]
["bitfinex","SOLUSD",1645794157333,16.4865,91.09,90.999,27.78654384]
["bitfinex","SOLUSD",1645794157533,50.52824034,91.099,91.0,2.97748785]
["bitfinex","SOLUSD",1645794157933,50.52824034,91.099,91.001,33.18269107]
["bitfinex","SOLUSD",1645794158133,50.52824034,91.099,91.002,2.36008458]
["bitfinex","SOLUSD",1645794158338,50.52824034,91.099,91.002,33.00955269]
["bitfinex","SOLUSD",1645794158535,50.52824034,91.099,91.01,16.4851]
["bitfinex","SOLUSD",1645794158735,50.52824034,91.099,91.011,2.96006265]
["bitfinex","SOLUSD",1645794158937,111.8,91.098,91.011,5.54460918]
["bitfinex","SOLUSD",1645794159141,119.51,91.098,90.991,2.84249138]
["bitfinex","SOLUSD",1645794159338,1.44702624,91.097,91.012,2.86292427]
["bitfinex","SOLUSD",1645794159538,113.15500149,91.098,91.012,2.86292427]
["bitfinex","SOLUSD",1645794159739,113.15500149,91.098,90.992,5.27509891]
["bitfinex","SOLUSD",1645794159938,111.8,91.098,90.993,17.95261628]
["bitfinex","SOLUSD",1645794160140,113.38863811,91.098,90.994,2.82988505]
["bitfinex","SOLUSD",1645794160337,1.75229519,91.097,90.994,2.82988505]
["bitfinex","SOLUSD",1645794160538,111.8,91.089,90.994,2.82988505]
["bitfinex","SOLUSD",1645794160737,1.86867043,91.088,90.994,2.82988505]
["bitfinex","SOLUSD",1645794161138,111.8,91.098,90.995,2.86292427]
["bitfinex","SOLUSD",1645794161537,1.578749,91.097,90.994,2.82988505]
["bitfinex","SOLUSD",1645794161742,46.70701784,91.079,90.994,2.82988505]
["bitfinex","SOLUSD",1645794161939,46.70701784,91.079,90.995,2.86292427]
["bitfinex","SOLUSD",1645794162140,46.70701784,91.079,90.995,5.50477802]
["bitfinex","SOLUSD",1645794162339,111.8,91.078,90.995,33.29132186]
["bitfinex","SOLUSD",1645794162539,1.58502833,91.077,90.995,27.78654384]
["bitfinex","SOLUSD",1645794162740,46.70701784,91.079,90.994,2.32841358]
["bitfinex","SOLUSD",1645794163140,1.74702227,91.078,90.994,2.46399478]
["bitfinex","SOLUSD",1645794163340,16.4903,91.07,90.994,2.46399478]
["bitfinex","SOLUSD",1645794163542,46.70701784,91.079,90.995,30.64946811]
["bitfinex","SOLUSD",1645794163740,46.70701784,91.079,90.996,2.80190011]
["bitfinex","SOLUSD",1645794163943,46.70701784,91.079,90.996,5.66482438]
["bitfinex","SOLUSD",1645794164141,46.70701784,91.079,90.997,2.86292427]
["bitfinex","SOLUSD",1645794164346,16.4887,91.08,91.0,16.4869]
["bitfinex","SOLUSD",1645794164540,68.4071,91.11,91.001,2.59272462]
["bitfinex","SOLUSD",1645794164541,54.9571,91.11,91.001,2.59272462]
["bitfinex","SOLUSD",1645794164741,80.55745666,91.119,91.002,0.25]
["bitfinex","SOLUSD",1645794164742,23.4758,91.118,91.002,0.25]
["bitfinex","SOLUSD",1645794164941,23.5618,91.164,91.002,5.62636372]
["bitfinex","SOLUSD",1645794164942,22.6773,91.163,91.002,5.62636372]
["bitfinex","SOLUSD",1645794165142,22.6773,91.163,91.003,70.82690966]
["bitfinex","SOLUSD",1645794165344,59.19067775,91.162,91.004,118.89199526]
["bitfinex","SOLUSD",1645794165539,59.19067775,91.162,91.02,5.0]
["bitfinex","SOLUSD",1645794165741,59.19067775,91.162,91.03,13.45]
["bitfinex","SOLUSD",1645794165942,16.4741,91.16,91.04,16.4787]
["bitfinex","SOLUSD",1645794166242,1.56636256,91.159,91.041,3.12415265]
["bitfinex","SOLUSD",1645794166540,111.8,91.158,91.021,15.00851744]
["bitfinex","SOLUSD",1645794166741,1.77129809,91.157,91.022,3.10474498]
["bitfinex","SOLUSD",1645794167042,1.77129809,91.157,91.022,5.96766925]
["bitfinex","SOLUSD",1645794167440,111.8,91.129,91.022,3.10474498]
["bitfinex","SOLUSD",1645794167640,111.8,91.127,91.022,3.10474498]
["bitfinex","SOLUSD",1645794167840,1.35203013,91.126,91.009,2.37979661]
["bitfinex","SOLUSD",1645794168242,111.8,91.127,91.01,2.86292427]
["bitfinex","SOLUSD",1645794168641,111.8,91.127,91.011,15.00851744]
["bitfinex","SOLUSD",1645794168840,111.8,91.109,91.012,2.70459676]
["bitfinex","SOLUSD",1645794169241,111.8,91.107,91.0,19.34942427]
["bitfinex","SOLUSD",1645794169441,1.70359018,91.106,91.001,2.757703]
["bitfinex","SOLUSD",1645794170442,111.8,91.089,91.001,2.757703]
["bitfinex","SOLUSD",1645794170742,111.8,91.089,90.99,2.86292427]
["bitfinex","SOLUSD",1645794170945,113.26332447,91.089,90.99,2.86292427]
["bitfinex","SOLUSD",1645794171345,51.5407783,91.088,90.977,16.06678807]
["bitfinex","SOLUSD",1645794171543,111.8,91.079,90.955,2.33883352]
["bitfinex","SOLUSD",1645794171744,1.68407692,91.078,90.955,2.33883352]
["bitfinex","SOLUSD",1645794171945,1.68407692,91.078,90.956,19.61023764]
["bitfinex","SOLUSD",1645794172149,1.68407692,91.078,90.957,2.37084468]
["bitfinex","SOLUSD",1645794172547,54.50090516,91.068,90.96,16.494]
["bitfinex","SOLUSD",1645794172748,111.8,91.067,90.961,3.0258645]
["bitfinex","SOLUSD",1645794173148,111.8,91.067,90.962,19.61023764]
["bitfinex","SOLUSD",1645794173348,111.8,91.067,90.963,2.85645212]
["bitfinex","SOLUSD",1645794173550,1.40669532,91.066,90.963,2.85645212]
["bitfinex","SOLUSD",1645794173748,111.8,91.067,90.964,2.86292427]
["bitfinex","SOLUSD",1645794173948,111.8,91.067,90.964,22.47316191]
["bitfinex","SOLUSD",1645794174149,111.8,91.067,90.965,2.49396906]
["bitfinex","SOLUSD",1645794174348,111.8,91.067,90.965,22.47316191]
["bitfinex","SOLUSD",1645794174550,16.4944,91.06,90.966,2.64293086]
["bitfinex","SOLUSD",1645794174752,16.4944,91.06,90.966,25.11609277]
["bitfinex","SOLUSD",1645794174753,1.68724275,91.059,90.966,25.11609277]
["bitfinex","SOLUSD",1645794174952,54.50090516,91.068,90.967,2.31967628]
["bitfinex","SOLUSD",1645794175151,54.50090516,91.068,90.96,16.494]
["bitfinex","SOLUSD",1645794175350,1.79496668,91.067,90.967,2.86292427]
["bitfinex","SOLUSD",1645794175550,1.79496668,91.067,90.962,2.9025605]
["bitfinex","SOLUSD",1645794175953,1.79496668,91.067,90.963,19.62607574]
["bitfinex","SOLUSD",1645794176149,1.79496668,91.067,90.964,2.57738371]
["bitfinex","SOLUSD",1645794176550,16.4959,91.05,90.964,2.57738371]
["bitfinex","SOLUSD",1645794176751,46.18660517,91.049,90.964,2.57738371]
["bitfinex","SOLUSD",1645794177550,111.8,91.048,90.964,2.57738371]
["bitfinex","SOLUSD",1645794177952,111.8,91.048,90.949,2.86292427]
["bitfinex","SOLUSD",1645794178352,111.8,91.048,90.95,19.63275362]
["bitfinex","SOLUSD",1645794178551,111.8,91.048,90.951,2.50190288]
["bitfinex","SOLUSD",1645794179556,111.8,91.048,90.952,19.64978524]
["bitfinex","SOLUSD",1645794179959,111.8,91.048,90.949,2.86292427]
["bitfinex","SOLUSD",1645794179960,111.8,91.039,90.929,2.86292427]
["bitfinex","SOLUSD",1645794180156,1.68108454,91.038,90.889,3.09164798]
["bitfinex","SOLUSD",1645794180360,1.58770705,91.047,90.889,3.09164798]
["bitfinex","SOLUSD",1645794180361,111.8,91.029,90.889,3.09164798]
["bitfinex","SOLUSD",1645794180655,111.8,91.019,90.889,3.09164798]
["bitfinex","SOLUSD",1645794180860,1.78177954,91.018,90.897,5.57449772]
["bitfinex","SOLUSD",1645794181056,53.0521534,90.989,90.897,5.57449772]
["bitfinex","SOLUSD",1645794181259,53.0521534,90.989,90.905,2.86292427]
["bitfinex","SOLUSD",1645794181459,16.5112,90.99,90.905,2.86292427]
["bitfinex","SOLUSD",1645794181657,23.9944,91.017,90.905,2.86292427]
["bitfinex","SOLUSD",1645794181658,23.9944,91.017,90.905,27.44280144]
["bitfinex","SOLUSD",1645794181856,23.9944,91.017,90.91,16.5036]
["bitfinex","SOLUSD",1645794182057,23.9944,91.017,90.93,112.1]
["bitfinex","SOLUSD",1645794182256,23.9944,91.017,90.931,2.56696461]
["bitfinex","SOLUSD",1645794182462,44.14393244,91.016,90.932,14.24294792]
["bitfinex","SOLUSD",1645794182857,44.14393244,91.016,90.932,16.78384592]
["bitfinex","SOLUSD",1645794183060,44.14393244,91.016,90.933,5.76096308]
["bitfinex","SOLUSD",1645794183260,16.5013,91.01,90.933,5.76096308]
["bitfinex","SOLUSD",1645794183460,16.5013,91.01,90.934,2.86292427]
["bitfinex","SOLUSD",1645794184062,16.5013,91.01,90.933,2.89803881]
["bitfinex","SOLUSD",1645794185659,111.8,91.009,90.933,2.89803881]
["bitfinex","SOLUSD",1645794185859,16.5035,91.0,90.93,112.1]
["bitfinex","SOLUSD",1645794186060,54.45028573,90.999,90.93,112.1]
["bitfinex","SOLUSD",1645794186260,23.9944,91.017,90.931,2.86292427]
["bitfinex","SOLUSD",1645794186459,1.74661902,91.045,90.931,2.86292427]
["bitfinex","SOLUSD",1645794186673,111.8,91.038,90.931,2.86292427]
["bitfinex","SOLUSD",1645794186860,134.45,91.028,90.931,5.74506696]
["bitfinex","SOLUSD",1645794187259,111.8,91.019,90.931,5.74506696]
["bitfinex","SOLUSD",1645794187467,111.8,91.019,90.931,2.86292427]
["bitfinex","SOLUSD",1645794187665,111.8,91.026,90.931,2.86292427]
["bitfinex","SOLUSD",1645794187863,111.8,91.026,90.921,2.68061069]
["bitfinex","SOLUSD",1645794188062,1.36602478,91.025,90.921,2.68061069]
["bitfinex","SOLUSD",1645794188263,1.36602478,91.025,90.907,2.86292427]
["bitfinex","SOLUSD",1645794188464,1.36602478,91.025,90.909,2.37681745]
["bitfinex","SOLUSD",1645794188762,1.36602478,91.025,90.91,2.86292427]
["bitfinex","SOLUSD",1645794189163,1.36602478,91.025,90.909,2.37681745]
["bitfinex","SOLUSD",1645794189366,111.8,91.009,90.909,2.37681745]
["bitfinex","SOLUSD",1645794189666,55.05750906,91.027,90.909,2.37681745]
["bitfinex","SOLUSD",1645794189667,1.48433119,91.006,90.909,2.37681745]
["bitfinex","SOLUSD",1645794189882,111.8,90.999,90.896,112.1]
["bitfinex","SOLUSD",1645794190087,1.8494026,90.998,90.896,112.1]
["bitfinex","SOLUSD",1645794190289,1.471,90.997,90.897,2.8636009]
["bitfinex","SOLUSD",1645794190686,1.471,90.997,90.896,112.1]
["bitfinex","SOLUSD",1645794190888,1.471,90.997,90.899,5.4234708]
["bitfinex","SOLUSD",1645794191290,54.89510215,90.979,90.899,5.4234708]
["bitfinex","SOLUSD",1645794192496,16.5088,90.97,90.899,5.4234708]
["bitfinex","SOLUSD",1645794192892,16.5088,90.97,90.897,2.70804568]
["bitfinex","SOLUSD",1645794193892,16.5088,90.97,90.898,16.07327527]
["bitfinex","SOLUSD",1645794194091,16.5088,90.97,90.899,2.88103052]
["bitfinex","SOLUSD",1645794194505,1.42939064,90.969,90.896,112.1]
["bitfinex","SOLUSD",1645794194701,16.5134,90.95,90.896,112.1]
["bitfinex","SOLUSD",1645794195104,111.8,90.949,90.896,112.1]
["bitfinex","SOLUSD",1645794195303,111.8,90.959,90.896,112.1]
["bitfinex","SOLUSD",1645794195507,111.8,90.947,90.851,2.88861279]
["bitfinex","SOLUSD",1645794195706,111.8,90.947,90.845,112.1]
["bitfinex","SOLUSD",1645794195707,16.5147,90.94,90.845,112.1]
["bitfinex","SOLUSD",1645794195905,16.5147,90.94,90.787,69.3869]
["bitfinex","SOLUSD",1645794195906,1.46433986,90.938,90.811,112.1]
["bitfinex","SOLUSD",1645794196106,1.56932024,90.928,90.813,2.86292427]
["bitfinex","SOLUSD",1645794196506,111.8,90.926,90.814,17.715697]
["bitfinex","SOLUSD",1645794196707,91.89861626,90.927,90.815,2.41962228]
["bitfinex","SOLUSD",1645794196905,16.5227,90.92,90.815,5.28254655]
["bitfinex","SOLUSD",1645794197105,16.5227,90.92,90.816,2.86292427]
["bitfinex","SOLUSD",1645794197306,16.5227,90.92,90.816,5.39815017]
["bitfinex","SOLUSD",1645794197506,16.5227,90.92,90.816,26.27536638]
["bitfinex","SOLUSD",1645794197707,16.5227,90.92,90.817,5.72696975]
["bitfinex","SOLUSD",1645794197910,16.5227,90.92,90.82,16.5187]
["bitfinex","SOLUSD",1645794198211,16.5227,90.92,90.821,2.4145132]
["bitfinex","SOLUSD",1645794198410,16.5227,90.92,90.821,5.27743747]
["bitfinex","SOLUSD",1645794198609,16.5227,90.92,90.822,2.86292427]
["bitfinex","SOLUSD",1645794198812,113.64399915,90.919,90.822,2.86292427]
["bitfinex","SOLUSD",1645794199009,16.5242,90.89,90.815,2.6128584]
["bitfinex","SOLUSD",1645794199411,43.48235612,90.9,90.816,2.86292427]
["bitfinex","SOLUSD",1645794199612,77.5962,90.926,90.816,2.86292427]
["bitfinex","SOLUSD",1645794200609,55.15762208,90.925,90.816,2.86292427]
["bitfinex","SOLUSD",1645794201012,16.5186,90.92,90.82,16.5198]
["bitfinex","SOLUSD",1645794201211,16.5186,90.92,90.821,2.60314565]
["bitfinex","SOLUSD",1645794201413,16.5186,90.92,90.821,5.46606992]
["bitfinex","SOLUSD",1645794201613,16.5186,90.92,90.822,3.11292427]
["bitfinex","SOLUSD",1645794201815,4.401,90.949,90.84,112.1]
["bitfinex","SOLUSD",1645794202015,4.4,90.969,90.842,2.69670815]
["bitfinex","SOLUSD",1645794202214,16.5076,90.98,90.89,16.5072]
["bitfinex","SOLUSD",1645794202415,16.5076,90.98,90.891,2.608993]
["bitfinex","SOLUSD",1645794202614,54.87603092,90.979,90.892,2.5894746]
["bitfinex","SOLUSD",1645794202816,54.87603092,90.979,90.891,2.608993]
["bitfinex","SOLUSD",1645794203017,111.8,90.978,90.876,3.01708355]
["bitfinex","SOLUSD",1645794203221,111.8,90.969,90.876,2.88361692]
["bitfinex","SOLUSD",1645794203616,111.8,90.969,90.851,2.41259021]
["bitfinex","SOLUSD",1645794203819,135.4635,90.969,90.852,19.15213239]
["bitfinex","SOLUSD",1645794204017,135.4635,90.969,90.853,2.61184692]
["bitfinex","SOLUSD",1645794204216,139.8625,90.969,90.853,2.61184692]
["bitfinex","SOLUSD",1645794204616,4.399,90.968,90.853,2.61184692]
["bitfinex","SOLUSD",1645794205017,111.8,90.947,90.851,2.86292427]
["bitfinex","SOLUSD",1645794205919,16.5164,90.93,90.851,2.86292427]
["bitfinex","SOLUSD",1645794206221,52.71885948,90.929,90.851,2.86292427]
["bitfinex","SOLUSD",1645794206817,52.71885948,90.929,90.84,16.5162]
["bitfinex","SOLUSD",1645794207019,16.5179,90.92,90.841,2.77891538]
["bitfinex","SOLUSD",1645794207217,16.5179,90.92,90.824,40.46610502]
["bitfinex","SOLUSD",1645794207420,111.8,90.919,90.825,2.5584535]
["bitfinex","SOLUSD",1645794207616,111.8,90.919,90.824,2.86292427]
["bitfinex","SOLUSD",1645794207918,13.45,90.92,90.817,3.10540188]
["bitfinex","SOLUSD",1645794208116,111.8,90.919,90.812,2.76201604]
["bitfinex","SOLUSD",1645794208319,111.8,90.919,90.812,15.37886187]
["bitfinex","SOLUSD",1645794208521,111.8,90.919,90.813,3.05320751]
["bitfinex","SOLUSD",1645794208919,51.05021944,90.899,90.813,3.05320751]
["bitfinex","SOLUSD",1645794209140,51.05021944,90.899,90.814,2.86292427]
["bitfinex","SOLUSD",1645794209523,51.05021944,90.899,90.815,13.96338075]
["bitfinex","SOLUSD",1645794209721,51.05021944,90.899,90.815,16.57310511]
["bitfinex","SOLUSD",1645794209920,16.5229,90.89,90.816,2.86292427]
["bitfinex","SOLUSD",1645794210320,16.5229,90.89,90.815,2.60972436]
["bitfinex","SOLUSD",1645794210921,16.5229,90.89,90.816,2.86292427]
["bitfinex","SOLUSD",1645794211321,16.5229,90.89,90.815,2.60972436]
["bitfinex","SOLUSD",1645794212320,16.5229,90.89,90.812,15.37886187]
["bitfinex","SOLUSD",1645794212721,16.5229,90.89,90.813,5.53583291]
["bitfinex","SOLUSD",1645794213121,16.5229,90.89,90.814,2.86292427]
["bitfinex","SOLUSD",1645794213321,51.05021944,90.899,90.814,2.86292427]
["bitfinex","SOLUSD",1645794213522,51.05021944,90.899,90.82,16.5194]
["bitfinex","SOLUSD",1645794213727,16.52,90.91,90.821,2.81655405]
["bitfinex","SOLUSD",1645794213922,61.15877347,90.94,90.821,5.67947832]
["bitfinex","SOLUSD",1645794214120,56.75677347,90.94,90.821,2.86292427]
["bitfinex","SOLUSD",1645794214423,56.75677347,90.94,90.823,2.84764725]
["bitfinex","SOLUSD",1645794214622,56.75677347,90.94,90.824,0.25]
["bitfinex","SOLUSD",1645794214822,49.09737072,90.927,90.824,16.82630502]
["bitfinex","SOLUSD",1645794215023,16.5175,90.92,90.831,7.82782838]
["bitfinex","SOLUSD",1645794215424,16.5175,90.92,90.832,2.86292427]
["bitfinex","SOLUSD",1645794215822,1.48013402,90.919,90.832,2.86292427]
["bitfinex","SOLUSD",1645794216228,16.5192,90.91,90.818,2.86292427]
["bitfinex","SOLUSD",1645794217324,16.5192,90.91,90.82,19.04492365]
["bitfinex","SOLUSD",1645794217325,57.95013737,90.909,90.82,19.04492365]
["bitfinex","SOLUSD",1645794217523,57.95013737,90.909,90.821,2.34299162]
["bitfinex","SOLUSD",1645794217724,1.58320304,90.949,90.821,5.20591589]
["bitfinex","SOLUSD",1645794217924,1.58320304,90.949,90.822,2.86292427]
["bitfinex","SOLUSD",1645794218323,111.8,90.927,90.822,2.86292427]
["bitfinex","SOLUSD",1645794218524,1.75156915,90.927,90.83,15.018]
["bitfinex","SOLUSD",1645794218728,62.10789852,90.927,90.83,15.018]
["bitfinex","SOLUSD",1645794218925,1.35238852,90.926,90.831,2.86292427]
["bitfinex","SOLUSD",1645794219125,111.8,90.919,90.821,2.86292427]
["bitfinex","SOLUSD",1645794219326,1.70400673,90.918,90.821,2.86292427]
["bitfinex","SOLUSD",1645794219726,1.70400673,90.918,90.811,2.86292427]
["bitfinex","SOLUSD",1645794220326,16.5209,90.9,90.803,2.46522425]
["bitfinex","SOLUSD",1645794220526,55.76643772,90.899,90.803,2.46522425]
["bitfinex","SOLUSD",1645794220728,113.52268347,90.898,90.804,2.86292427]
["bitfinex","SOLUSD",1645794220929,1.72268347,90.898,90.804,2.86292427]
["bitfinex","SOLUSD",1645794221345,1.72268347,90.898,90.79,16.5246]
["bitfinex","SOLUSD",1645794221346,16.525,90.88,90.79,16.5246]
["bitfinex","SOLUSD",1645794221533,113.47523974,90.879,90.792,2.86292427]
["bitfinex","SOLUSD",1645794221728,111.8,90.879,90.75,16.5315]
["bitfinex","SOLUSD",1645794221930,1.93028429,90.878,90.75,16.5315]
["bitfinex","SOLUSD",1645794222129,3.48974319,90.878,90.71,13.45]
["bitfinex","SOLUSD",1645794222330,111.8,90.876,90.751,16.58990423]
["bitfinex","SOLUSD",1645794222531,1.86403529,90.875,90.751,16.58990423]
["bitfinex","SOLUSD",1645794222734,4.404,90.874,90.714,8.5]
["bitfinex","SOLUSD",1645794222933,111.8,90.859,90.714,8.5]
["bitfinex","SOLUSD",1645794223133,136.2756,90.859,90.705,2.86292427]
["bitfinex","SOLUSD",1645794223333,16.537,90.82,90.73,16.5346]
["bitfinex","SOLUSD",1645794223532,1.77298351,90.819,90.705,2.86292427]
["bitfinex","SOLUSD",1645794223757,2.14900794,90.817,90.706,18.82892723]
["bitfinex","SOLUSD",1645794224156,54.61455396,90.818,90.708,2.61668743]
["bitfinex","SOLUSD",1645794224357,2.04756224,90.817,90.71,16.5379]
["bitfinex","SOLUSD",1645794224758,2.04756224,90.817,90.711,0.25]
["bitfinex","SOLUSD",1645794224958,2.04756224,90.817,90.711,2.86292427]
["bitfinex","SOLUSD",1645794225167,48.5301,90.838,90.712,2.86292427]
["bitfinex","SOLUSD",1645794225366,13.45,90.87,90.731,111.8]
["bitfinex","SOLUSD",1645794225565,4.406,90.872,90.741,111.8]
["bitfinex","SOLUSD",1645794225760,46.5965,90.895,90.758,111.8]
["bitfinex","SOLUSD",1645794226059,6.45840167,90.928,90.772,2.18638754]
["bitfinex","SOLUSD",1645794226258,2.09409947,90.926,90.772,3.66263191]
["bitfinex","SOLUSD",1645794226460,2.09409947,90.926,90.774,114.11938203]
["bitfinex","SOLUSD",1645794226657,2.09409947,90.926,90.775,0.25]
["bitfinex","SOLUSD",1645794226858,2.1441793,90.924,90.79,13.45]
["bitfinex","SOLUSD",1645794227062,2.1441793,90.924,90.791,18.44453282]
["bitfinex","SOLUSD",1645794227261,16.5176,90.92,90.81,16.5174]
["bitfinex","SOLUSD",1645794227458,2.01167004,90.919,90.81,16.5174]
["bitfinex","SOLUSD",1645794227659,2.01167004,90.919,90.811,2.86292427]
["bitfinex","SOLUSD",1645794227859,1.67226535,90.924,90.811,2.86292427]
["bitfinex","SOLUSD",1645794228861,16.5205,90.91,90.8,2.86292427]
["bitfinex","SOLUSD",1645794229064,113.81097504,90.908,90.8,2.86292427]
["bitfinex","SOLUSD",1645794229261,6.18982849,90.907,90.783,2.86292427]
["bitfinex","SOLUSD",1645794229460,1.60870561,90.905,90.783,2.86292427]
["bitfinex","SOLUSD",1645794229661,4.402,90.904,90.784,17.98699375]
["bitfinex","SOLUSD",1645794229861,45.90171201,90.905,90.783,2.86292427]
["bitfinex","SOLUSD",1645794229862,16.5255,90.88,90.783,2.86292427]
["bitfinex","SOLUSD",1645794230060,111.8,90.879,90.783,2.86292427]
["bitfinex","SOLUSD",1645794230265,1.81483682,90.878,90.77,2.86292427]
["bitfinex","SOLUSD",1645794230662,1.81483682,90.878,90.76,24.4938]
["bitfinex","SOLUSD",1645794230861,111.8,90.876,90.761,18.36587198]
["bitfinex","SOLUSD",1645794231062,1.86639663,90.875,90.761,21.22879625]
["bitfinex","SOLUSD",1645794231263,1.86639663,90.875,90.762,2.86292427]
["bitfinex","SOLUSD",1645794231665,2.13326814,90.873,90.762,2.86292427]
["bitfinex","SOLUSD",1645794232363,48.4535,90.874,90.762,2.86292427]
["bitfinex","SOLUSD",1645794232565,60.59458733,90.859,90.762,2.86292427]
["bitfinex","SOLUSD",1645794232963,1.78278233,90.858,90.762,2.86292427]
["bitfinex","SOLUSD",1645794233164,1.56443116,90.858,90.762,2.86292427]
["bitfinex","SOLUSD",1645794233364,60.59458733,90.859,90.762,2.86292427]
["bitfinex","SOLUSD",1645794233763,60.59458733,90.859,90.77,16.5287]
["bitfinex","SOLUSD",1645794234169,60.59458733,90.859,90.771,2.86292427]
["bitfinex","SOLUSD",1645794234365,23.8023,90.879,90.771,2.86292427]
["bitfinex","SOLUSD",1645794234565,23.8023,90.879,90.772,0.25]
["bitfinex","SOLUSD",1645794234767,25.35882118,90.879,90.772,178.37865444]
["bitfinex","SOLUSD",1645794234965,1.99615882,90.899,90.79,16.5249]
["bitfinex","SOLUSD",1645794235167,1.7256265,90.913,90.791,0.25]
["bitfinex","SOLUSD",1645794235468,48.94013506,90.912,90.792,1.93929962]
["bitfinex","SOLUSD",1645794235665,1.72132036,90.911,90.793,112.05]
["bitfinex","SOLUSD",1645794235866,4.402,90.929,90.821,111.8]
["bitfinex","SOLUSD",1645794236167,6.2296364,90.943,90.822,0.25]
["bitfinex","SOLUSD",1645794236368,1.64024486,90.959,90.822,5.68100531]
["bitfinex","SOLUSD",1645794236667,1.64024486,90.959,90.823,137.79856547]
["bitfinex","SOLUSD",1645794236869,58.89745263,90.958,90.826,111.8]
["bitfinex","SOLUSD",1645794237067,1.92016917,90.957,90.83,13.45]
["bitfinex","SOLUSD",1645794237269,1.92016917,90.957,90.831,0.25]
["bitfinex","SOLUSD",1645794237481,16.5124,90.95,90.85,16.5143]
["bitfinex","SOLUSD",1645794237669,2.14613022,90.949,90.851,1.96529903]
["bitfinex","SOLUSD",1645794237871,2.14613022,90.949,90.851,4.8282233]
["bitfinex","SOLUSD",1645794238069,113.94613022,90.949,90.851,2.86292427]
["bitfinex","SOLUSD",1645794238275,117.3,90.949,90.852,2.86292427]
["bitfinex","SOLUSD",1645794238470,117.3,90.949,90.764,2.81404058]
["bitfinex","SOLUSD",1645794238471,111.8,90.919,90.79,16.5243]
["bitfinex","SOLUSD",1645794238674,111.8,90.909,90.752,4.402]
["bitfinex","SOLUSD",1645794238970,1.88687789,90.908,90.752,4.402]
["bitfinex","SOLUSD",1645794239170,118.27014123,90.907,90.755,26.29804471]
["bitfinex","SOLUSD",1645794239373,1.74471071,90.904,90.755,26.29804471]
["bitfinex","SOLUSD",1645794239571,111.8,90.889,90.755,26.29804471]
["bitfinex","SOLUSD",1645794239771,168.88584089,90.887,90.755,26.29804471]
["bitfinex","SOLUSD",1645794239972,4.404,90.886,90.755,26.29804471]
["bitfinex","SOLUSD",1645794240171,16.5304,90.87,90.76,16.53]
["bitfinex","SOLUSD",1645794240580,111.8,90.869,90.76,16.53]
["bitfinex","SOLUSD",1645794240775,1.67369722,90.868,90.76,16.53]
["bitfinex","SOLUSD",1645794241276,43.05406155,90.867,90.761,30.99285744]
["bitfinex","SOLUSD",1645794241475,1.6840625,90.866,90.761,30.99285744]
["bitfinex","SOLUSD",1645794241674,16.5307,90.85,90.761,30.99285744]
["bitfinex","SOLUSD",1645794241876,16.5307,90.85,90.73,68.5563]
["bitfinex","SOLUSD",1645794241877,111.8,90.849,90.74,16.5331]
["bitfinex","SOLUSD",1645794242076,1.91488591,90.848,90.74,16.5331]
["bitfinex","SOLUSD",1645794242474,1.96203738,90.859,90.74,16.5331]
["bitfinex","SOLUSD",1645794242874,16.5328,90.84,90.75,16.5316]
["bitfinex","SOLUSD",1645794243074,57.60937253,90.839,90.75,16.5316]
["bitfinex","SOLUSD",1645794243278,1.83450752,90.838,90.75,16.5316]
["bitfinex","SOLUSD",1645794243474,1.83450752,90.838,90.751,2.86292427]
["bitfinex","SOLUSD",1645794243673,1.83450752,90.838,90.752,0.25]
["bitfinex","SOLUSD",1645794244877,1.83450752,90.838,90.734,24.25632793]
["bitfinex","SOLUSD",1645794244878,16.5339,90.83,90.736,2.86292427]
["bitfinex","SOLUSD",1645794245075,111.8,90.829,90.736,2.86292427]
["bitfinex","SOLUSD",1645794245277,1.67897328,90.828,90.686,4.406]
["bitfinex","SOLUSD",1645794245475,1.67897328,90.828,90.67,70.5548]
["bitfinex","SOLUSD",1645794245675,111.8,90.826,90.67,84.0048]
["bitfinex","SOLUSD",1645794245877,111.8,90.824,90.671,31.56501431]
["bitfinex","SOLUSD",1645794246080,111.8,90.822,90.671,34.42793858]
["bitfinex","SOLUSD",1645794246275,111.8,90.809,90.672,2.86292427]
["bitfinex","SOLUSD",1645794246475,16.5431,90.79,90.68,16.543]
["bitfinex","SOLUSD",1645794246674,55.9285764,90.789,90.68,16.543]
["bitfinex","SOLUSD",1645794246875,1.58091764,90.788,90.681,2.86292427]
["bitfinex","SOLUSD",1645794247082,54.18214583,90.789,90.682,2.56891821]
["bitfinex","SOLUSD",1645794247276,1.58399019,90.808,90.69,13.45]
["bitfinex","SOLUSD",1645794247476,1.58399019,90.808,90.7,16.5408]
["bitfinex","SOLUSD",1645794247677,1.58399019,90.808,90.701,0.25]
["bitfinex","SOLUSD",1645794247879,1.58399019,90.808,90.701,24.88912341]
["bitfinex","SOLUSD",1645794248077,1.58399019,90.808,90.701,27.75204768]
["bitfinex","SOLUSD",1645794248277,48.45046146,90.807,90.702,5.25445729]
["bitfinex","SOLUSD",1645794248476,1.96369174,90.806,90.702,5.25445729]
["bitfinex","SOLUSD",1645794248677,1.96369174,90.806,90.703,2.86292427]
["bitfinex","SOLUSD",1645794249278,1.96369174,90.806,90.71,16.5397]
["bitfinex","SOLUSD",1645794249680,1.96369174,90.806,90.711,3.11292427]
["bitfinex","SOLUSD",1645794249901,1.96369174,90.806,90.711,2.86292427]
["bitfinex","SOLUSD",1645794250079,1.96369174,90.806,90.712,2.86292427]
["bitfinex","SOLUSD",1645794250484,1.96369174,90.806,90.72,16.5377]
["bitfinex","SOLUSD",1645794250681,1.96369174,90.806,90.721,28.80477827]
["bitfinex","SOLUSD",1645794250881,1.96369174,90.806,90.721,31.41770254]
["bitfinex","SOLUSD",1645794251081,113.76369174,90.806,90.722,2.86292427]
["bitfinex","SOLUSD",1645794251281,1.79217097,90.805,90.71,2.86292427]
["bitfinex","SOLUSD",1645794251680,1.79217097,90.805,90.721,2.86292427]
["bitfinex","SOLUSD",1645794252285,1.79217097,90.805,90.71,112.1]
["bitfinex","SOLUSD",1645794252488,1.79217097,90.805,90.704,2.86292427]
["bitfinex","SOLUSD",1645794253381,1.79217097,90.805,90.705,31.0311408]
["bitfinex","SOLUSD",1645794253783,1.79217097,90.805,90.706,3.11292427]
["bitfinex","SOLUSD",1645794253983,1.79217097,90.805,90.71,16.5397]
["bitfinex","SOLUSD",1645794254184,1.79217097,90.805,90.711,0.25]
["bitfinex","SOLUSD",1645794254583,1.79217097,90.805,90.711,3.11292427]
["bitfinex","SOLUSD",1645794254785,1.79217097,90.805,90.705,31.0311408]
["bitfinex","SOLUSD",1645794254786,1.79217097,90.805,90.712,2.86292427]
["bitfinex","SOLUSD",1645794256388,48.45046146,90.807,90.712,2.86292427]
["bitfinex","SOLUSD",1645794256389,48.45046146,90.807,90.713,111.8]
["bitfinex","SOLUSD",1645794256785,1.55148918,90.825,90.714,3.11292427]
["bitfinex","SOLUSD",1645794256987,1.55148918,90.825,90.714,29.68254768]
["bitfinex","SOLUSD",1645794257188,1.55148918,90.825,90.715,2.86292427]
["bitfinex","SOLUSD",1645794257410,1.05148918,90.825,90.72,16.538]
["bitfinex","SOLUSD",1645794257706,1.05148918,90.825,90.721,0.25]
["bitfinex","SOLUSD",1645794257908,46.80731024,90.824,90.721,3.11292427]
["bitfinex","SOLUSD",1645794258112,1.99957231,90.823,90.722,2.86292427]
["bitfinex","SOLUSD",1645794258307,113.79957231,90.823,90.722,2.86292427]
["bitfinex","SOLUSD",1645794258509,1.70582572,90.822,90.722,2.86292427]
["bitfinex","SOLUSD",1645794259209,1.70582572,90.822,90.73,16.5361]
["bitfinex","SOLUSD",1645794259410,1.70582572,90.822,90.731,25.0892346]
["bitfinex","SOLUSD",1645794259610,1.70582572,90.822,90.731,27.70215887]
["bitfinex","SOLUSD",1645794260012,1.70582572,90.822,90.732,2.86292427]
["bitfinex","SOLUSD",1645794260211,46.80731024,90.824,90.74,16.5342]
["bitfinex","SOLUSD",1645794260412,46.80731024,90.824,90.741,0.25]
["bitfinex","SOLUSD",1645794260611,46.80731024,90.824,90.741,3.11292427]
["bitfinex","SOLUSD",1645794261015,46.80731024,90.824,90.742,2.86292427]
["bitfinex","SOLUSD",1645794261214,46.80731024,90.824,90.743,0.25]
["bitfinex","SOLUSD",1645794261414,46.80731024,90.824,90.742,2.86292427]
["bitfinex","SOLUSD",1645794261415,1.8666554,90.823,90.751,9.11731273]
["bitfinex","SOLUSD",1645794261815,1.8666554,90.823,90.75,16.5326]
["bitfinex","SOLUSD",1645794262015,1.8666554,90.823,90.752,1.86292427]
["bitfinex","SOLUSD",1645794262213,46.80731024,90.824,90.752,7.32]
["bitfinex","SOLUSD",1645794262814,46.80731024,90.824,90.753,2.86292427]
["bitfinex","SOLUSD",1645794263014,1.60536565,90.823,90.735,2.86292427]
["bitfinex","SOLUSD",1645794263415,46.80731024,90.824,90.735,2.86292427]
["bitfinex","SOLUSD",1645794263616,1.7320979,90.847,90.74,16.5339]
["bitfinex","SOLUSD",1645794263815,1.7320979,90.847,90.735,2.86292427]
["bitfinex","SOLUSD",1645794263816,1.7320979,90.847,90.741,111.8]
["bitfinex","SOLUSD",1645794264018,1.64591555,90.868,90.742,2.5400689]
["bitfinex","SOLUSD",1645794264318,4.405,90.876,90.743,111.8]
["bitfinex","SOLUSD",1645794264518,2.00092336,90.898,90.743,111.8]
["bitfinex","SOLUSD",1645794264519,2.00092336,90.898,90.75,5.0]
["bitfinex","SOLUSD",1645794264717,2.00092336,90.898,90.744,2.52244204]
["bitfinex","SOLUSD",1645794264718,48.3828,90.906,90.77,5.0]
["bitfinex","SOLUSD",1645794264921,44.45920302,90.913,90.811,111.8]
["bitfinex","SOLUSD",1645794265122,44.45920302,90.913,90.813,111.8]
["bitfinex","SOLUSD",1645794265322,1.63376769,90.912,90.771,65.97095433]
["bitfinex","SOLUSD",1645794265521,113.43376769,90.912,90.77,13.45]
["bitfinex","SOLUSD",1645794265719,111.8,90.91,90.76,13.45]
["bitfinex","SOLUSD",1645794265919,16.5256,90.89,90.79,16.522]
["bitfinex","SOLUSD",1645794266132,1.54076232,90.889,90.79,16.522]
["bitfinex","SOLUSD",1645794266320,1.65166648,90.888,90.791,25.46758132]
["bitfinex","SOLUSD",1645794266720,1.65166648,90.888,90.761,24.5519]
["bitfinex","SOLUSD",1645794266721,1.58511134,90.887,90.761,24.5519]
["bitfinex","SOLUSD",1645794266920,118.20739878,90.886,90.752,23.0302]
["bitfinex","SOLUSD",1645794267123,1.81912097,90.885,90.752,23.0302]
["bitfinex","SOLUSD",1645794267319,4.404,90.884,90.752,23.0302]
["bitfinex","SOLUSD",1645794267519,1.5374664,90.878,90.752,23.0302]
["bitfinex","SOLUSD",1645794267721,52.31271231,90.849,90.752,23.0302]
["bitfinex","SOLUSD",1645794267919,52.31271231,90.849,90.75,16.5313]
["bitfinex","SOLUSD",1645794268120,1.78908876,90.848,90.751,0.25]
["bitfinex","SOLUSD",1645794268321,1.78908876,90.848,90.751,3.11292427]
["bitfinex","SOLUSD",1645794268724,1.78908876,90.848,90.752,2.86292427]
["bitfinex","SOLUSD",1645794269326,50.45653406,90.849,90.761,4.34067927]
["bitfinex","SOLUSD",1645794269523,50.45653406,90.849,90.762,0.25]
["bitfinex","SOLUSD",1645794269724,50.45653406,90.849,90.762,2.86292427]
["bitfinex","SOLUSD",1645794269923,50.45653406,90.849,90.763,2.86292427]
["bitfinex","SOLUSD",1645794270523,50.45653406,90.849,90.77,16.5276]
["bitfinex","SOLUSD",1645794270924,1.56430225,90.848,90.771,2.86292427]
["bitfinex","SOLUSD",1645794271326,50.45653406,90.849,90.772,0.25]
["bitfinex","SOLUSD",1645794271725,50.45653406,90.849,90.781,25.64386811]
["bitfinex","SOLUSD",1645794272025,50.45653406,90.849,90.78,16.5269]
["bitfinex","SOLUSD",1645794272226,50.45653406,90.849,90.782,2.86292427]
["bitfinex","SOLUSD",1645794273231,1.64807795,90.848,90.758,2.86292427]
["bitfinex","SOLUSD",1645794274130,1.64807795,90.848,90.759,25.9759041]
["bitfinex","SOLUSD",1645794274731,50.45653406,90.849,90.76,2.86292427]
["bitfinex","SOLUSD",1645794276130,50.45653406,90.849,90.77,16.5282]
["bitfinex","SOLUSD",1645794276331,1.84694687,90.848,90.76,2.86292427]
["bitfinex","SOLUSD",1645794277841,113.64694687,90.848,90.76,2.86292427]
["bitfinex","SOLUSD",1645794278034,50.45653406,90.849,90.76,2.86292427]
["bitfinex","SOLUSD",1645794278035,1.63859563,90.847,90.76,2.86292427]
["bitfinex","SOLUSD",1645794278835,1.63859563,90.847,90.731,2.86292427]
["bitfinex","SOLUSD",1645794279035,1.61848417,90.845,90.761,30.86354077]
["bitfinex","SOLUSD",1645794279235,16.5336,90.84,90.761,30.86354077]
["bitfinex","SOLUSD",1645794279434,1.53708975,90.839,90.761,30.86354077]
["bitfinex","SOLUSD",1645794280234,1.53708975,90.839,90.762,0.25]
["bitfinex","SOLUSD",1645794280439,1.91714819,90.845,90.762,0.25]
["bitfinex","SOLUSD",1645794280637,50.45653406,90.849,90.763,2.86292427]
["bitfinex","SOLUSD",1645794280837,50.45653406,90.849,90.764,0.25]
["bitfinex","SOLUSD",1645794281337,1.57067896,90.859,90.77,16.5289]
["bitfinex","SOLUSD",1645794281538,1.61830493,90.866,90.771,0.25]
["bitfinex","SOLUSD",1645794281736,1.61830493,90.866,90.771,3.11292427]
["bitfinex","SOLUSD",1645794281935,1.61830493,90.866,90.761,30.86354077]
["bitfinex","SOLUSD",1645794281936,1.61830493,90.866,90.772,2.86292427]
["bitfinex","SOLUSD",1645794282338,113.38410474,90.864,90.762,2.86292427]
["bitfinex","SOLUSD",1645794282538,1.66905046,90.863,90.762,2.86292427]
["bitfinex","SOLUSD",1645794282836,111.8,90.864,90.761,30.86354077]
["bitfinex","SOLUSD",1645794282837,2.00737154,90.859,90.761,30.86354077]
["bitfinex","SOLUSD",1645794283237,2.00737154,90.859,90.761,33.72646504]
["bitfinex","SOLUSD",1645794284038,2.00737154,90.859,90.762,111.8]
["bitfinex","SOLUSD",1645794284237,2.00737154,90.859,90.763,0.25]
["bitfinex","SOLUSD",1645794284436,2.00737154,90.859,90.763,3.11292427]
["bitfinex","SOLUSD",1645794284637,2.00737154,90.859,90.764,2.86292427]
["bitfinex","SOLUSD",1645794284837,2.00737154,90.859,90.77,16.5287]
["bitfinex","SOLUSD",1645794285039,2.00737154,90.859,90.771,0.25]
["bitfinex","SOLUSD",1645794285238,2.00737154,90.859,90.771,2.86292427]
["bitfinex","SOLUSD",1645794285938,113.80737154,90.859,90.771,2.86292427]
["bitfinex","SOLUSD",1645794286140,113.80737154,90.859,90.76,2.86292427]
["bitfinex","SOLUSD",1645794286338,113.80737154,90.859,90.639,41.76640195]
["bitfinex","SOLUSD",1645794286339,1.82801497,90.848,90.671,45.8368]
["bitfinex","SOLUSD",1645794286537,111.8,90.846,90.672,4.406]
["bitfinex","SOLUSD",1645794286739,28.0365,90.847,90.672,4.406]
["bitfinex","SOLUSD",1645794286740,111.8,90.844,90.672,4.406]
["bitfinex","SOLUSD",1645794287041,111.8,90.829,90.717,28.44497639]
["bitfinex","SOLUSD",1645794287239,111.8,90.826,90.717,28.44497639]
["bitfinex","SOLUSD",1645794287439,16.5393,90.81,90.71,16.5389]
["bitfinex","SOLUSD",1645794287639,1.62002352,90.809,90.71,16.5389]
["bitfinex","SOLUSD",1645794287841,1.76781364,90.808,90.68,23.26606452]
["bitfinex","SOLUSD",1645794288437,43.7439503,90.807,90.717,30.00849709]
["bitfinex","SOLUSD",1645794288640,2.0000304,90.806,90.717,30.00849709]
["bitfinex","SOLUSD",1645794289739,113.8000304,90.806,90.71,16.5396]
["bitfinex","SOLUSD",1645794289943,1.83524424,90.799,90.682,111.8]
["bitfinex","SOLUSD",1645794290141,1.90076065,90.804,90.682,111.8]
["bitfinex","SOLUSD",1645794290343,1.90076065,90.804,90.684,111.8]
["bitfinex","SOLUSD",1645794290543,1.90076065,90.804,90.685,4.408]
["bitfinex","SOLUSD",1645794290746,1.90076065,90.804,90.686,31.43981787]
["bitfinex","SOLUSD",1645794290943,1.90076065,90.804,90.69,16.542]
["bitfinex","SOLUSD",1645794291162,1.90076065,90.804,90.691,0.25]
["bitfinex","SOLUSD",1645794291345,1.90076065,90.804,90.687,0.25]
["bitfinex","SOLUSD",1645794292448,1.90076065,90.804,90.701,2.51672946]
["bitfinex","SOLUSD",1645794292847,1.69843464,90.827,90.701,2.51672946]
["bitfinex","SOLUSD",1645794293048,1.69843464,90.827,90.711,111.8]
["bitfinex","SOLUSD",1645794293252,23.4706,90.855,90.713,111.8]
["bitfinex","SOLUSD",1645794293446,1.70942996,90.854,90.715,111.8]
["bitfinex","SOLUSD",1645794293645,1.70942996,90.854,90.721,111.8]
["bitfinex","SOLUSD",1645794293846,50.06768389,90.827,90.723,111.8]
["bitfinex","SOLUSD",1645794294048,50.06768389,90.827,90.724,0.25]
["bitfinex","SOLUSD",1645794294248,25.80185864,90.828,90.74,16.5312]
["bitfinex","SOLUSD",1645794294446,23.4706,90.855,90.724,0.25]
["bitfinex","SOLUSD",1645794294447,1.7803652,90.854,90.741,112.05]
["bitfinex","SOLUSD",1645794294849,1.7803652,90.854,90.741,128.44716683]
["bitfinex","SOLUSD",1645794295047,1.7803652,90.854,90.742,2.86292427]
["bitfinex","SOLUSD",1645794295248,47.41938316,90.853,90.743,3.30992319]
["bitfinex","SOLUSD",1645794295448,1.67765138,90.852,90.743,3.30992319]
["bitfinex","SOLUSD",1645794295649,1.67765138,90.852,90.744,2.86292427]
["bitfinex","SOLUSD",1645794295850,1.67765138,90.852,90.77,16.5278]
["bitfinex","SOLUSD",1645794296049,1.67765138,90.852,90.743,3.05992319]
["bitfinex","SOLUSD",1645794296451,113.47765138,90.852,90.743,3.05992319]
["bitfinex","SOLUSD",1645794296651,1.67765138,90.852,90.743,3.05992319]
["bitfinex","SOLUSD",1645794296851,18.47865138,90.852,90.743,3.05992319]
["bitfinex","SOLUSD",1645794297051,16.801,90.852,90.743,3.05992319]
["bitfinex","SOLUSD",1645794297251,1.50249849,90.851,90.743,3.05992319]
["bitfinex","SOLUSD",1645794297457,16.5327,90.85,90.743,3.05992319]
["bitfinex","SOLUSD",1645794297656,1.8065162,90.849,90.743,3.05992319]
["bitfinex","SOLUSD",1645794297857,1.8065162,90.849,90.716,2.86292427]
["bitfinex","SOLUSD",1645794298057,1.97927924,90.847,90.716,2.86292427]
["bitfinex","SOLUSD",1645794298458,1.97927924,90.847,90.74,16.5342]
["bitfinex","SOLUSD",1645794298673,16.5345,90.84,90.74,16.5342]
["bitfinex","SOLUSD",1645794298873,48.47894816,90.839,90.741,27.35827684]
["bitfinex","SOLUSD",1645794299075,1.68248097,90.838,90.741,27.35827684]
["bitfinex","SOLUSD",1645794299273,1.68248097,90.838,90.742,0.25]
["bitfinex","SOLUSD",1645794299474,1.68248097,90.838,90.711,46.4347]
["bitfinex","SOLUSD",1645794299475,3.26851309,90.838,90.701,23.55630678]
["bitfinex","SOLUSD",1645794299674,1.73697686,90.837,90.69,23.2047]
["bitfinex","SOLUSD",1645794299876,1.51494986,90.828,90.72,16.5371]
["bitfinex","SOLUSD",1645794300276,23.2693,90.827,90.72,16.5371]
["bitfinex","SOLUSD",1645794300475,1.55934439,90.826,90.721,24.0945921]
["bitfinex","SOLUSD",1645794300677,45.93297363,90.825,90.721,24.0945921]
["bitfinex","SOLUSD",1645794300875,24.1156,90.824,90.722,0.25]
["bitfinex","SOLUSD",1645794301078,1.48188262,90.823,90.722,0.25]
["bitfinex","SOLUSD",1645794301476,1.48188262,90.823,90.721,24.0945921]
["bitfinex","SOLUSD",1645794302877,1.48188262,90.823,90.73,16.5357]
["bitfinex","SOLUSD",1645794303079,1.48188262,90.823,90.731,0.25]
["bitfinex","SOLUSD",1645794303278,24.1156,90.824,90.731,3.11292427]
["bitfinex","SOLUSD",1645794303478,1.80953165,90.847,90.732,26.12898879]
["bitfinex","SOLUSD",1645794303682,1.80953165,90.847,90.733,112.05]
["bitfinex","SOLUSD",1645794303880,49.74662762,90.846,90.733,158.02744078]
["bitfinex","SOLUSD",1645794304078,49.74662762,90.846,90.734,2.86292427]
["bitfinex","SOLUSD",1645794304279,1.72459665,90.845,90.737,111.8]
["bitfinex","SOLUSD",1645794304479,1.72459665,90.845,90.75,16.5308]
["bitfinex","SOLUSD",1645794304783,1.83890885,90.869,90.751,112.05]
["bitfinex","SOLUSD",1645794304981,1.57105348,90.883,90.752,2.26845215]
["bitfinex","SOLUSD",1645794305183,4.404,90.898,90.753,112.05]
["bitfinex","SOLUSD",1645794305382,4.404,90.898,90.754,2.40114351]
["bitfinex","SOLUSD",1645794305582,57.84448126,90.897,90.77,16.5264]
["bitfinex","SOLUSD",1645794305782,1.75791742,90.896,90.771,10.11195523]
["bitfinex","SOLUSD",1645794305982,133.33522964,90.896,90.771,12.9748795]
["bitfinex","SOLUSD",1645794306185,1.61020528,90.893,90.771,12.9748795]
["bitfinex","SOLUSD",1645794306383,1.81072238,90.891,90.759,2.86292427]
["bitfinex","SOLUSD",1645794306583,111.8,90.889,90.746,2.86292427]
["bitfinex","SOLUSD",1645794306781,1.54249808,90.886,90.747,0.25]
["bitfinex","SOLUSD",1645794306984,4.404,90.885,90.747,0.25]
["bitfinex","SOLUSD",1645794307181,4.404,90.885,90.748,2.86292427]
["bitfinex","SOLUSD",1645794307383,111.8,90.884,90.749,31.04698724]
["bitfinex","SOLUSD",1645794307583,16.532,90.86,90.76,16.5297]
["bitfinex","SOLUSD",1645794307885,1.73926147,90.857,90.76,16.5297]
["bitfinex","SOLUSD",1645794308083,1.73926147,90.857,90.761,3.11292427]
["bitfinex","SOLUSD",1645794308485,1.73926147,90.857,90.763,3.15956009]
["bitfinex","SOLUSD",1645794308883,1.73926147,90.857,90.764,2.86292427]
["bitfinex","SOLUSD",1645794309689,51.5030111,90.858,90.74,68.5487]
["bitfinex","SOLUSD",1645794309690,113.53345682,90.849,90.74,16.5338]
["bitfinex","SOLUSD",1645794309892,111.8,90.849,90.74,16.5338]
["bitfinex","SOLUSD",1645794310089,3.42457912,90.848,90.74,16.5338]
["bitfinex","SOLUSD",1645794310288,1.91054169,90.845,90.718,2.86292427]
["bitfinex","SOLUSD",1645794310489,4.406,90.844,90.718,2.86292427]
["bitfinex","SOLUSD",1645794310691,111.8,90.842,90.719,32.29865163]
["bitfinex","SOLUSD",1645794310889,1.54064035,90.839,90.719,32.29865163]
["bitfinex","SOLUSD",1645794311089,1.54064035,90.839,90.709,112.1]
["bitfinex","SOLUSD",1645794311293,1.81866653,90.837,90.709,112.1]
["bitfinex","SOLUSD",1645794311489,1.53710514,90.828,90.72,16.5376]
["bitfinex","SOLUSD",1645794311690,4.406,90.827,90.709,112.1]
["bitfinex","SOLUSD",1645794311889,1.53710514,90.828,90.709,114.96292427]
["bitfinex","SOLUSD",1645794312095,58.84698462,90.827,90.71,25.82881162]
["bitfinex","SOLUSD",1645794312290,2.02057523,90.826,90.71,25.82881162]
["bitfinex","SOLUSD",1645794312494,2.02057523,90.826,90.73,16.5347]
["bitfinex","SOLUSD",1645794312694,58.84698462,90.827,90.731,8.12773571]
["bitfinex","SOLUSD",1645794312890,58.84698462,90.827,90.731,13.13516969]
["bitfinex","SOLUSD",1645794313291,58.84698462,90.827,90.732,2.86292427]
["bitfinex","SOLUSD",1645794313899,58.84698462,90.827,90.733,0.25]
["bitfinex","SOLUSD",1645794314296,58.84698462,90.827,90.734,2.86292427]
["bitfinex","SOLUSD",1645794314496,1.90394579,90.826,90.751,25.82881162]
["bitfinex","SOLUSD",1645794315297,1.90394579,90.826,90.734,2.86292427]
["bitfinex","SOLUSD",1645794315498,1.95047196,90.825,90.734,2.86292427]
["bitfinex","SOLUSD",1645794315697,1.95047196,90.825,90.741,2.86292427]
["bitfinex","SOLUSD",1645794315898,1.95047196,90.825,90.711,2.86292427]
["bitfinex","SOLUSD",1645794316105,1.95047196,90.825,90.73,16.5351]
["bitfinex","SOLUSD",1645794316505,111.8,90.841,90.732,85.0]
["bitfinex","SOLUSD",1645794316706,102.93835713,90.903,90.733,60.0]
["bitfinex","SOLUSD",1645794316907,102.93835713,90.903,90.731,2.86292427]
["bitfinex","SOLUSD",1645794316908,1.53993906,90.88,90.74,10.13949713]
["bitfinex","SOLUSD",1645794317101,31.34414537,90.907,90.741,115.0]
["bitfinex","SOLUSD",1645794317301,76.8832,90.929,90.742,100.9]
["bitfinex","SOLUSD",1645794317517,16.2402,90.921,90.76,5.0]
["bitfinex","SOLUSD",1645794317713,1.53932461,90.919,90.79,5.0]
["bitfinex","SOLUSD",1645794317899,3.07987812,90.94,90.8,5.0]
["bitfinex","SOLUSD",1645794318106,3.07987812,90.945,90.831,111.8]
["bitfinex","SOLUSD",1645794318300,4.49595418,91.0,90.831,111.8]
["bitfinex","SOLUSD",1645794318301,3.0773959,90.983,90.931,1.53932461]
["bitfinex","SOLUSD",1645794318504,1.53869795,90.957,90.932,0.25]
["bitfinex","SOLUSD",1645794318701,3.0773959,90.99,90.932,0.25]
["bitfinex","SOLUSD",1645794318899,3.0773959,90.99,90.933,4.397]
["bitfinex","SOLUSD",1645794319110,3.0773959,90.99,90.94,16.4943]
["bitfinex","SOLUSD",1645794319301,24.71158288,91.064,90.95,13.45]
["bitfinex","SOLUSD",1645794319699,51.66899182,91.063,90.951,0.25]
["bitfinex","SOLUSD",1645794320201,53.21039253,91.063,90.951,0.25]
["bitfinex","SOLUSD",1645794320500,1.54140071,91.062,90.96,16.4904]
["bitfinex","SOLUSD",1645794320700,1.54140071,91.062,90.961,3.0808189]
["bitfinex","SOLUSD",1645794320901,1.54140071,91.062,90.961,3.3308189]
["bitfinex","SOLUSD",1645794321102,1.54140071,91.062,90.961,3.0808189]
["bitfinex","SOLUSD",1645794321299,1.54140071,91.062,90.96,13.45]
["bitfinex","SOLUSD",1645794321599,1.54140071,91.062,90.94,13.45]
["bitfinex","SOLUSD",1645794322002,51.66899182,91.063,90.941,4.394]
["bitfinex","SOLUSD",1645794322200,51.66899182,91.063,90.95,16.4909]
["bitfinex","SOLUSD",1645794322601,51.66899182,91.063,90.951,2.89753591]
["bitfinex","SOLUSD",1645794322799,51.66899182,91.063,90.952,0.25]
["bitfinex","SOLUSD",1645794323004,53.21039761,91.063,90.952,0.25]
["bitfinex","SOLUSD",1645794323402,51.66899182,91.063,90.96,16.4895]
["bitfinex","SOLUSD",1645794323602,51.66899182,91.063,90.961,0.25]
["bitfinex","SOLUSD",1645794323802,51.66899182,91.063,90.961,3.31439295]
["bitfinex","SOLUSD",1645794324005,1.463,91.098,90.961,3.31439295]
["bitfinex","SOLUSD",1645794324006,1.463,91.098,90.961,6.17731722]
["bitfinex","SOLUSD",1645794324203,71.8555,91.103,90.962,2.86292427]
["bitfinex","SOLUSD",1645794324505,71.8555,91.103,90.963,0.25]
["bitfinex","SOLUSD",1645794324703,24.6059,91.103,90.963,0.25]
["bitfinex","SOLUSD",1645794324903,24.6059,91.103,90.964,2.86292427]
["bitfinex","SOLUSD",1645794325104,42.77694651,91.102,90.965,0.25]
["bitfinex","SOLUSD",1645794325305,44.3183523,91.102,90.965,2.8607393]
["bitfinex","SOLUSD",1645794325508,44.3183523,91.102,90.97,16.4867]
["bitfinex","SOLUSD",1645794325707,3.35356158,91.101,90.971,2.51283968]
["bitfinex","SOLUSD",1645794325905,1.451,91.1,90.971,2.26283968]
["bitfinex","SOLUSD",1645794326309,1.54140579,91.099,90.971,2.26283968]
["bitfinex","SOLUSD",1645794327707,1.435,91.098,90.971,2.42278465]
["bitfinex","SOLUSD",1645794327907,1.435,91.098,90.971,2.58388131]
["bitfinex","SOLUSD",1645794328107,1.54103223,91.097,90.953,2.83053115]
["bitfinex","SOLUSD",1645794328307,1.431,91.096,90.92,13.45]
["bitfinex","SOLUSD",1645794328508,2.89920409,91.096,90.923,2.86292427]
["bitfinex","SOLUSD",1645794328708,111.8,91.077,90.923,2.86292427]
["bitfinex","SOLUSD",1645794328907,111.8,91.069,90.906,2.84818382]
["bitfinex","SOLUSD",1645794329110,3.24932482,91.068,90.9,13.45]
["bitfinex","SOLUSD",1645794329307,3.24932482,91.068,90.892,71.7489]
["bitfinex","SOLUSD",1645794329308,4.79035705,91.068,90.901,2.29806651]
["bitfinex","SOLUSD",1645794329506,4.79035705,91.068,90.904,2.86292427]
["bitfinex","SOLUSD",1645794329709,1.54103223,91.067,90.904,2.86292427]
["bitfinex","SOLUSD",1645794329910,16.5024,91.06,90.904,2.86292427]
["bitfinex","SOLUSD",1645794330108,111.8,91.049,90.893,2.47293529]
["bitfinex","SOLUSD",1645794330310,1.7071343,91.048,90.893,2.47293529]
["bitfinex","SOLUSD",1645794330510,3.24816653,91.048,90.893,2.47293529]
["bitfinex","SOLUSD",1645794330911,1.54103223,91.047,90.893,2.47293529]
["bitfinex","SOLUSD",1645794332112,111.8,91.043,90.83,55.0299]
["bitfinex","SOLUSD",1645794332315,13.45,91.03,90.831,2.47106092]
["bitfinex","SOLUSD",1645794332512,111.8,90.999,90.858,2.86292427]
["bitfinex","SOLUSD",1645794332712,49.0324952,90.989,90.831,5.33398519]
["bitfinex","SOLUSD",1645794332911,49.0324952,90.989,90.84,13.45]
["bitfinex","SOLUSD",1645794332912,93.24636971,90.989,90.84,13.45]
["bitfinex","SOLUSD",1645794333112,1.66562204,90.988,90.856,17.87201147]
["bitfinex","SOLUSD",1645794333311,1.66562204,90.988,90.857,2.66129201]
["bitfinex","SOLUSD",1645794333512,93.24636971,90.989,90.857,2.66129201]
["bitfinex","SOLUSD",1645794333714,93.24636971,90.989,90.858,17.87201147]
["bitfinex","SOLUSD",1645794333914,93.24636971,90.989,90.859,2.41942251]
["bitfinex","SOLUSD",1645794334113,2.96868488,90.988,90.859,2.41942251]
["bitfinex","SOLUSD",1645794334514,1.54848998,90.987,90.851,23.3525]
["bitfinex","SOLUSD",1645794334712,1.54848998,90.987,90.852,2.39892016]
["bitfinex","SOLUSD",1645794334916,1.423,90.986,90.852,2.39892016]
["bitfinex","SOLUSD",1645794335111,1.54848998,90.987,90.852,2.39892016]
["bitfinex","SOLUSD",1645794335315,1.54848998,90.985,90.852,2.39892016]
["bitfinex","SOLUSD",1645794335514,1.54848998,90.985,90.852,5.26184443]
["bitfinex","SOLUSD",1645794335714,16.5144,90.98,90.852,5.26184443]
["bitfinex","SOLUSD",1645794335915,1.42435682,90.978,90.852,2.39892016]
["bitfinex","SOLUSD",1645794336312,1.54848998,90.977,90.852,2.39892016]
["bitfinex","SOLUSD",1645794338518,111.8,90.967,90.852,2.39892016]
["bitfinex","SOLUSD",1645794338721,111.8,90.967,90.842,2.2876276]
["bitfinex","SOLUSD",1645794338918,3.09961722,90.966,90.842,2.2876276]
["bitfinex","SOLUSD",1645794339118,111.8,90.965,90.818,17.87201147]
["bitfinex","SOLUSD",1645794339316,111.8,90.965,90.817,2.86292427]
["bitfinex","SOLUSD",1645794339317,1.52011316,90.964,90.822,3.10197098]
["bitfinex","SOLUSD",1645794339616,16.5232,90.92,90.781,2.30309406]
["bitfinex","SOLUSD",1645794339817,45.40428962,90.918,90.78,13.45]
["bitfinex","SOLUSD",1645794340021,45.40428962,90.918,90.781,5.49935537]
["bitfinex","SOLUSD",1645794340217,45.40428962,90.918,90.79,16.5204]
["bitfinex","SOLUSD",1645794340417,45.40428962,90.918,90.791,2.85528266]
["bitfinex","SOLUSD",1645794340623,1.54848998,90.917,90.791,2.85528266]
["bitfinex","SOLUSD",1645794340817,16.5252,90.91,90.774,2.71018425]
["bitfinex","SOLUSD",1645794341421,16.5252,90.91,90.78,16.5244]
["bitfinex","SOLUSD",1645794341625,16.5252,90.91,90.781,2.5726417]
["bitfinex","SOLUSD",1645794341819,16.5252,90.91,90.782,0.25]
["bitfinex","SOLUSD",1645794342021,1.36017572,90.909,90.782,0.25]
["bitfinex","SOLUSD",1645794342222,16.5279,90.89,90.782,0.25]
["bitfinex","SOLUSD",1645794342419,48.62635399,90.889,90.781,2.89483664]
["bitfinex","SOLUSD",1645794342624,48.62635399,90.889,90.774,2.60044891]
["bitfinex","SOLUSD",1645794343020,48.62635399,90.889,90.775,2.86292427]
["bitfinex","SOLUSD",1645794343720,16.5297,90.88,90.774,2.60044891]
["bitfinex","SOLUSD",1645794343920,16.5297,90.88,90.702,16.3428]
["bitfinex","SOLUSD",1645794343921,1.35797164,90.879,90.761,3.05992271]
["bitfinex","SOLUSD",1645794344123,1.35797164,90.879,90.747,2.86292427]
["bitfinex","SOLUSD",1645794344321,71.36447015,90.888,90.747,2.86292427]
["bitfinex","SOLUSD",1645794344723,69.7976,90.888,90.75,13.45]
["bitfinex","SOLUSD",1645794344924,69.7976,90.888,90.75,29.9801]
["bitfinex","SOLUSD",1645794345124,69.7976,90.888,90.751,6.11842615]
["bitfinex","SOLUSD",1645794345526,111.8,90.887,90.751,6.11842615]
["bitfinex","SOLUSD",1645794345725,1.51843799,90.886,90.751,3.25550188]
["bitfinex","SOLUSD",1645794345926,1.51843799,90.886,90.751,3.00550188]
["bitfinex","SOLUSD",1645794346228,3.06692797,90.886,90.751,3.00550188]
["bitfinex","SOLUSD",1645794346426,111.8,90.879,90.751,3.00550188]
["bitfinex","SOLUSD",1645794346625,47.65580092,90.868,90.751,3.00550188]
["bitfinex","SOLUSD",1645794346823,55.15580092,90.868,90.751,3.00550188]
["bitfinex","SOLUSD",1645794347025,55.15580092,90.868,90.752,2.86292427]
["bitfinex","SOLUSD",1645794347445,55.15580092,90.868,90.751,3.00550188]
["bitfinex","SOLUSD",1645794347924,111.8,90.847,90.738,2.86292427]
["bitfinex","SOLUSD",1645794348129,120.1,90.847,90.723,3.09374438]
["bitfinex","SOLUSD",1645794348325,1.52313199,90.846,90.723,3.09374438]
["bitfinex","SOLUSD",1645794348724,48.0279526,90.848,90.724,2.86292427]
["bitfinex","SOLUSD",1645794348926,48.49033984,90.829,90.724,2.86292427]
["bitfinex","SOLUSD",1645794349726,48.49033984,90.829,90.725,0.25]
["bitfinex","SOLUSD",1645794349925,48.49033984,90.829,90.724,2.86292427]
["bitfinex","SOLUSD",1645794350133,48.49033984,90.829,90.726,2.86292427]
["bitfinex","SOLUSD",1645794350332,48.49033984,90.829,90.731,2.72041945]
["bitfinex","SOLUSD",1645794350529,48.49033984,90.829,90.732,0.25]
["bitfinex","SOLUSD",1645794350730,48.49033984,90.829,90.732,2.86292427]
["bitfinex","SOLUSD",1645794351135,48.49033984,90.829,90.734,2.9680118]
["bitfinex","SOLUSD",1645794351334,48.49033984,90.829,90.74,16.5332]
["bitfinex","SOLUSD",1645794351538,48.49033984,90.829,90.741,2.27993944]
["bitfinex","SOLUSD",1645794351733,48.49033984,90.829,90.741,5.14286371]
["bitfinex","SOLUSD",1645794352131,48.49033984,90.829,90.742,2.86292427]
["bitfinex","SOLUSD",1645794352732,48.49033984,90.829,90.741,2.27993944]
["bitfinex","SOLUSD",1645794353334,48.49033984,90.829,90.742,0.25]
["bitfinex","SOLUSD",1645794353635,16.5322,90.86,90.742,0.25]
["bitfinex","SOLUSD",1645794353636,1.479,90.878,90.752,2.72665662]
["bitfinex","SOLUSD",1645794353834,1.48,90.905,90.753,112.05]
["bitfinex","SOLUSD",1645794354134,48.3882,90.928,90.754,3.06210385]
["bitfinex","SOLUSD",1645794354135,1.482,90.927,90.754,3.06210385]
["bitfinex","SOLUSD",1645794354335,1.484,90.932,90.76,5.0]
["bitfinex","SOLUSD",1645794354536,24.6789,90.944,90.76,5.0]
["bitfinex","SOLUSD",1645794354537,54.03462353,90.927,90.81,16.5185]
["bitfinex","SOLUSD",1645794354736,54.03462353,90.927,90.811,114.61818588]
["bitfinex","SOLUSD",1645794354952,54.03462353,90.927,90.812,2.59959818]
["bitfinex","SOLUSD",1645794355570,24.6789,90.944,90.821,111.8]
["bitfinex","SOLUSD",1645794355775,126.0861,90.966,90.831,111.8]
["bitfinex","SOLUSD",1645794356070,25.6738,90.989,90.834,2.43599144]
["bitfinex","SOLUSD",1645794356071,24.1778,90.989,90.834,2.43599144]
["bitfinex","SOLUSD",1645794356268,24.1778,90.989,90.835,4.649]
["bitfinex","SOLUSD",1645794356468,111.8,90.987,90.836,111.8]
["bitfinex","SOLUSD",1645794356671,48.72104932,90.988,90.852,2.86701724]
["bitfinex","SOLUSD",1645794356968,48.72104932,90.988,90.832,46.7881]
["bitfinex","SOLUSD",1645794356969,1.63049853,90.979,90.851,4.399]
["bitfinex","SOLUSD",1645794357169,1.411,90.978,90.836,2.86292427]
["bitfinex","SOLUSD",1645794357370,111.8,90.977,90.836,2.86292427]
["bitfinex","SOLUSD",1645794357570,2.86644705,90.976,90.833,2.61060831]
["bitfinex","SOLUSD",1645794357768,2.86644705,90.976,90.834,2.86292427]
["bitfinex","SOLUSD",1645794357973,111.8,90.977,90.834,2.86292427]
["bitfinex","SOLUSD",1645794358572,111.8,90.947,90.841,2.63299066]
["bitfinex","SOLUSD",1645794358769,111.8,90.947,90.833,2.44107154]
["bitfinex","SOLUSD",1645794359171,1.262,90.946,90.833,2.44107154]
["bitfinex","SOLUSD",1645794359571,45.45756147,90.929,90.833,2.44107154]
["bitfinex","SOLUSD",1645794360371,111.8,90.928,90.821,2.45952599]
["bitfinex","SOLUSD",1645794360780,111.8,90.919,90.821,2.45952599]
["bitfinex","SOLUSD",1645794360973,1.72889665,90.918,90.802,3.09360124]
["bitfinex","SOLUSD",1645794361371,1.72889665,90.918,90.784,22.7236]
["bitfinex","SOLUSD",1645794361574,111.8,90.914,90.785,2.26705005]
["bitfinex","SOLUSD",1645794362373,125.25,90.91,90.785,2.26705005]
["bitfinex","SOLUSD",1645794362573,125.25,90.91,90.786,2.86292427]
["bitfinex","SOLUSD",1645794362574,45.23330175,90.899,90.786,2.86292427]
["bitfinex","SOLUSD",1645794362979,45.23330175,90.899,90.788,2.26153444]
["bitfinex","SOLUSD",1645794363278,45.23330175,90.899,90.79,13.45]
["bitfinex","SOLUSD",1645794363675,45.23330175,90.899,90.79,16.13767442]
["bitfinex","SOLUSD",1645794363874,45.23330175,90.899,90.81,16.5211]
["bitfinex","SOLUSD",1645794364276,16.5215,90.91,90.811,2.75021521]
["bitfinex","SOLUSD",1645794364476,55.0729,90.93,90.811,2.75021521]
["bitfinex","SOLUSD",1645794364477,38.2781,90.96,90.811,114.91292427]
["bitfinex","SOLUSD",1645794364776,38.2781,90.96,90.813,2.76347349]
["bitfinex","SOLUSD",1645794364777,134.5915,90.95,90.813,2.76347349]
["bitfinex","SOLUSD",1645794364977,128.3164,90.94,90.821,2.26274835]
["bitfinex","SOLUSD",1645794365178,16.5164,90.94,90.822,0.25]
["bitfinex","SOLUSD",1645794365378,48.12235679,90.939,90.822,8.03]
["bitfinex","SOLUSD",1645794365580,48.12235679,90.939,90.822,10.89292427]
["bitfinex","SOLUSD",1645794365781,48.12235679,90.939,90.823,2.86292427]
["bitfinex","SOLUSD",1645794366578,48.12235679,90.939,90.841,3.02067482]
["bitfinex","SOLUSD",1645794367784,48.12235679,90.939,90.85,16.5141]
["bitfinex","SOLUSD",1645794367979,48.12235679,90.939,90.851,3.1659209]
["bitfinex","SOLUSD",1645794368179,48.12235679,90.939,90.851,3.11292427]
["bitfinex","SOLUSD",1645794368381,48.12235679,90.939,90.851,0.25]
["bitfinex","SOLUSD",1645794368581,48.12235679,90.939,90.852,2.86292427]
["bitfinex","SOLUSD",1645794368782,48.12235679,90.939,90.853,0.25]
["bitfinex","SOLUSD",1645794368981,48.12235679,90.939,90.87,16.5092]
["bitfinex","SOLUSD",1645794369182,1.65765365,90.988,90.852,2.86292427]
["bitfinex","SOLUSD",1645794369386,47.2589,90.99,90.86,13.45]
["bitfinex","SOLUSD",1645794369682,47.2589,90.99,90.87,13.45]
["bitfinex","SOLUSD",1645794370283,50.97720685,90.989,90.871,3.11292427]
["bitfinex","SOLUSD",1645794370483,50.97720685,90.989,90.89,16.5067]
["bitfinex","SOLUSD",1645794370783,50.97720685,90.989,90.891,2.96667536]
["bitfinex","SOLUSD",1645794371183,50.97720685,90.989,90.891,8.72667536]
["bitfinex","SOLUSD",1645794372583,16.508,90.98,90.891,8.72667536]
["bitfinex","SOLUSD",1645794372986,50.97720685,90.989,90.891,8.72667536]
["bitfinex","SOLUSD",1645794373688,50.97720685,90.989,90.892,2.86292427]
["bitfinex","SOLUSD",1645794373885,50.97720685,90.989,90.881,24.5294]
["bitfinex","SOLUSD",1645794373886,111.8,90.979,90.881,24.5294]
["bitfinex","SOLUSD",1645794374087,50.97720685,90.989,90.882,2.63008934]
["bitfinex","SOLUSD",1645794375189,16.5104,90.97,90.882,2.63008934]
["bitfinex","SOLUSD",1645794375389,49.05233144,90.969,90.883,2.86292427]
["bitfinex","SOLUSD",1645794376193,49.05233144,90.969,90.89,16.5067]
["bitfinex","SOLUSD",1645794376388,49.05233144,90.969,90.891,2.54464458]
["bitfinex","SOLUSD",1645794376588,49.05233144,90.969,90.891,5.40756885]
["bitfinex","SOLUSD",1645794376788,49.05233144,90.969,90.892,2.86292427]
["bitfinex","SOLUSD",1645794377788,1.464,91.022,90.901,111.8]
["bitfinex","SOLUSD",1645794377992,55.0024,91.04,90.911,111.8]
["bitfinex","SOLUSD",1645794378191,77.197,91.05,90.912,0.25]
["bitfinex","SOLUSD",1645794378391,77.197,91.05,90.912,3.11292427]
["bitfinex","SOLUSD",1645794378799,50.6478613,91.049,90.913,2.86292427]
["bitfinex","SOLUSD",1645794378989,50.6478613,91.049,90.914,2.5947039]
["bitfinex","SOLUSD",1645794379392,111.8,91.048,90.92,54.9876]
["bitfinex","SOLUSD",1645794379597,111.8,91.048,90.921,2.62906334]
["bitfinex","SOLUSD",1645794379792,111.8,91.048,90.921,5.49198761]
["bitfinex","SOLUSD",1645794379992,111.8,91.048,90.922,2.86292427]
["bitfinex","SOLUSD",1645794380194,111.8,91.048,90.923,24.1056]
["bitfinex","SOLUSD",1645794380393,111.8,91.048,90.924,2.85636271]
["bitfinex","SOLUSD",1645794380594,1.48913781,91.047,90.924,5.71928698]
["bitfinex","SOLUSD",1645794380894,1.48913781,91.047,90.925,2.86292427]
["bitfinex","SOLUSD",1645794381296,1.48913781,91.047,90.93,16.4999]
["bitfinex","SOLUSD",1645794381494,1.48913781,91.047,90.931,2.93008839]
["bitfinex","SOLUSD",1645794381694,111.8,91.046,90.923,24.1056]
["bitfinex","SOLUSD",1645794381893,3.13680722,91.045,90.907,2.86292427]
["bitfinex","SOLUSD",1645794382093,111.8,91.044,90.897,2.86292427]
["bitfinex","SOLUSD",1645794382294,16.5062,90.99,90.895,2.86292427]
["bitfinex","SOLUSD",1645794382494,51.44169532,90.989,90.895,2.86292427]
["bitfinex","SOLUSD",1645794383097,51.44169532,90.989,90.896,46.76242959]
["bitfinex","SOLUSD",1645794383296,51.44169532,90.989,90.9,13.45]
["bitfinex","SOLUSD",1645794383810,14.6694485,91.047,90.901,2.86292427]
["bitfinex","SOLUSD",1645794383998,1.475,91.06,90.901,169.95535386]
["bitfinex","SOLUSD",1645794384298,78.0523,91.051,90.904,2.79106548]
["bitfinex","SOLUSD",1645794384501,78.0523,91.051,90.902,66.46062833]
["bitfinex","SOLUSD",1645794384502,78.0523,91.051,90.907,2.31285716]
["bitfinex","SOLUSD",1645794384802,44.4253764,91.05,90.92,13.45]
["bitfinex","SOLUSD",1645794384999,111.8,91.049,90.951,2.28644276]
["bitfinex","SOLUSD",1645794385201,60.9201764,91.05,90.951,2.28644276]
["bitfinex","SOLUSD",1645794385399,60.9201764,91.05,90.931,2.54745302]
["bitfinex","SOLUSD",1645794385600,60.9201764,91.05,90.932,0.25]
["bitfinex","SOLUSD",1645794385899,60.9201764,91.05,90.922,5.87552579]
["bitfinex","SOLUSD",1645794386098,1.64948675,91.049,90.932,2.86292427]
["bitfinex","SOLUSD",1645794386302,23.5417,91.049,90.934,2.27203722]
["bitfinex","SOLUSD",1645794386800,23.5417,91.049,90.935,2.86292427]
["bitfinex","SOLUSD",1645794387300,23.5417,91.049,90.95,16.4958]
["bitfinex","SOLUSD",1645794387503,23.5417,91.049,90.951,2.30784029]
["bitfinex","SOLUSD",1645794388303,23.5417,91.049,90.96,16.4941]
["bitfinex","SOLUSD",1645794388502,23.5417,91.049,90.961,2.3416118]
["bitfinex","SOLUSD",1645794389321,60.9201764,91.05,90.961,2.3416118]
["bitfinex","SOLUSD",1645794389522,44.4253764,91.05,90.971,2.97583146]
["bitfinex","SOLUSD",1645794389722,44.4253764,91.05,90.972,0.25]
["bitfinex","SOLUSD",1645794389922,44.4253764,91.05,90.972,3.11292427]
["bitfinex","SOLUSD",1645794390221,44.4253764,91.05,90.973,2.86292427]
["bitfinex","SOLUSD",1645794390421,131.34,91.1,90.973,2.86292427]
["bitfinex","SOLUSD",1645794390621,46.6873,91.11,90.973,2.86292427]
["bitfinex","SOLUSD",1645794390622,46.6873,91.11,90.975,111.8]
["bitfinex","SOLUSD",1645794390824,46.6873,91.11,90.976,3.28975856]
["bitfinex","SOLUSD",1645794391025,46.6873,91.11,90.99,13.45]
["bitfinex","SOLUSD",1645794391222,46.6873,91.11,90.992,3.10229508]
["bitfinex","SOLUSD",1645794391424,60.52478088,91.109,90.993,0.25]
["bitfinex","SOLUSD",1645794391624,24.99125982,91.134,91.021,111.8]
["bitfinex","SOLUSD",1645794391824,1.494,91.134,91.022,2.6348287]
["bitfinex","SOLUSD",1645794392022,1.494,91.134,91.031,111.8]
["bitfinex","SOLUSD",1645794392221,1.494,91.134,91.032,3.21465566]
["bitfinex","SOLUSD",1645794392421,1.494,91.134,91.032,3.11292427]
["bitfinex","SOLUSD",1645794392621,57.8371897,91.133,91.032,3.11292427]
["bitfinex","SOLUSD",1645794392822,57.8371897,91.133,91.04,16.4795]
["bitfinex","SOLUSD",1645794393022,57.8371897,91.133,91.023,49.6647]
["bitfinex","SOLUSD",1645794393322,57.8371897,91.133,91.032,2.86292427]
["bitfinex","SOLUSD",1645794393926,57.8371897,91.133,91.031,2.78577311]
["bitfinex","SOLUSD",1645794394126,16.4812,91.13,91.031,2.93280434]
["bitfinex","SOLUSD",1645794394326,16.4812,91.13,91.03,13.45]
["bitfinex","SOLUSD",1645794394725,16.4812,91.13,91.024,2.57664039]
["bitfinex","SOLUSD",1645794395125,16.4812,91.13,91.025,2.86292427]
["bitfinex","SOLUSD",1645794396328,16.4812,91.13,91.04,16.4788]
["bitfinex","SOLUSD",1645794396535,57.8371897,91.133,91.04,29.9288]
["bitfinex","SOLUSD",1645794396735,57.8371897,91.133,91.041,5.89824926]
["bitfinex","SOLUSD",1645794397134,57.8371897,91.133,91.041,3.03532499]
["bitfinex","SOLUSD",1645794398636,16.4792,91.13,91.041,3.03532499]
["bitfinex","SOLUSD",1645794399237,16.4792,91.13,91.042,2.86292427]
["bitfinex","SOLUSD",1645794399534,16.4792,91.13,91.05,16.4776]
["bitfinex","SOLUSD",1645794399734,16.4792,91.13,91.051,2.73909188]
["bitfinex","SOLUSD",1645794400334,16.4792,91.13,91.052,2.86292427]
["bitfinex","SOLUSD",1645794400935,16.4792,91.13,91.051,2.73909188]
["bitfinex","SOLUSD",1645794401135,16.4792,91.13,91.041,2.86292427]
["bitfinex","SOLUSD",1645794401336,16.4792,91.13,91.018,2.86292427]
["bitfinex","SOLUSD",1645794401539,16.4792,91.13,91.024,2.89028522]
["bitfinex","SOLUSD",1645794401540,1.74159145,91.129,91.024,2.89028522]
["bitfinex","SOLUSD",1645794401738,53.47157478,91.109,91.024,2.89028522]
["bitfinex","SOLUSD",1645794402436,53.47157478,91.109,91.025,2.86292427]
["bitfinex","SOLUSD",1645794403444,53.47157478,91.109,91.014,2.86292427]
["bitfinex","SOLUSD",1645794403445,16.4848,91.1,91.014,2.86292427]
["bitfinex","SOLUSD",1645794403647,16.4848,91.1,91.001,114.0864496]
["bitfinex","SOLUSD",1645794403840,16.4848,91.1,91.01,13.45]
["bitfinex","SOLUSD",1645794404041,53.47157478,91.109,91.012,2.85318518]
["bitfinex","SOLUSD",1645794404440,53.47157478,91.109,91.013,117.63313879]
["bitfinex","SOLUSD",1645794404642,53.47157478,91.109,91.013,5.83313879]
["bitfinex","SOLUSD",1645794404840,53.47157478,91.109,91.014,3.11292427]
["bitfinex","SOLUSD",1645794405041,53.47157478,91.109,91.014,2.86292427]
["bitfinex","SOLUSD",1645794405241,53.47157478,91.109,91.03,16.4812]
["bitfinex","SOLUSD",1645794405441,53.47157478,91.109,91.02,13.45]
["bitfinex","SOLUSD",1645794405642,53.47157478,91.109,91.002,2.86292427]
["bitfinex","SOLUSD",1645794406444,16.4845,91.1,91.001,2.35986281]
["bitfinex","SOLUSD",1645794406646,16.4845,91.1,91.001,3.01670639]
["bitfinex","SOLUSD",1645794406943,16.4845,91.1,90.978,48.4284]
["bitfinex","SOLUSD",1645794407143,1.69381936,91.099,90.979,2.47859472]
["bitfinex","SOLUSD",1645794407343,1.51282232,91.098,90.979,2.47859472]
["bitfinex","SOLUSD",1645794407544,1.83604801,91.097,90.979,2.47859472]
["bitfinex","SOLUSD",1645794407744,111.8,91.087,90.952,2.86292427]
["bitfinex","SOLUSD",1645794408043,1.73789528,91.078,90.951,2.88675045]
["bitfinex","SOLUSD",1645794408244,23.627,91.077,90.951,2.88675045]
["bitfinex","SOLUSD",1645794408447,23.627,91.077,90.952,2.86292427]
["bitfinex","SOLUSD",1645794408846,57.45367817,91.069,90.97,16.4914]
["bitfinex","SOLUSD",1645794409047,57.45367817,91.069,90.971,2.64290995]
["bitfinex","SOLUSD",1645794409643,57.45367817,91.069,90.972,2.86292427]
["bitfinex","SOLUSD",1645794410245,57.45367817,91.069,90.98,16.4896]
["bitfinex","SOLUSD",1645794410447,57.45367817,91.069,90.981,2.72453392]
["bitfinex","SOLUSD",1645794410647,57.45367817,91.069,90.972,2.86292427]
["bitfinex","SOLUSD",1645794411649,16.4914,91.06,90.971,2.37564769]
["bitfinex","SOLUSD",1645794412450,16.4914,91.06,90.972,2.86292427]
["bitfinex","SOLUSD",1645794413453,16.4914,91.06,90.981,2.5834776]
["bitfinex","SOLUSD",1645794413852,3.05768677,91.161,90.985,111.8]
["bitfinex","SOLUSD",1645794414050,1.87300899,91.238,91.08,2.86292427]
["bitfinex","SOLUSD",1645794414252,1.81164259,91.237,91.09,13.45]
["bitfinex","SOLUSD",1645794414452,16.4707,91.22,91.11,16.4663]
["bitfinex","SOLUSD",1645794414651,1.456,91.229,91.11,20.85]
["bitfinex","SOLUSD",1645794414848,44.59601752,91.228,91.111,2.69447151]
["bitfinex","SOLUSD",1645794415052,3.21214996,91.227,91.111,2.69447151]
["bitfinex","SOLUSD",1645794415253,1.458,91.227,91.111,2.69447151]
["bitfinex","SOLUSD",1645794415452,16.467,91.22,91.111,2.69447151]
["bitfinex","SOLUSD",1645794415752,3.0307726,91.219,91.11,13.45]
["bitfinex","SOLUSD",1645794415953,113.3717726,91.219,91.11,13.45]
["bitfinex","SOLUSD",1645794416152,16.467,91.22,91.11,13.45]
["bitfinex","SOLUSD",1645794416451,16.467,91.22,91.111,2.69501069]
["bitfinex","SOLUSD",1645794416652,1.49093296,91.219,91.11,13.45]
["bitfinex","SOLUSD",1645794416853,48.25266484,91.209,91.111,2.48316855]
["bitfinex","SOLUSD",1645794417054,113.264,91.208,91.08,13.45]
["bitfinex","SOLUSD",1645794417251,48.0811,91.207,91.08,13.45]
["bitfinex","SOLUSD",1645794417652,1.73484572,91.206,91.08,13.45]
["bitfinex","SOLUSD",1645794417952,113.53484572,91.206,91.08,13.45]
["bitfinex","SOLUSD",1645794418154,16.4748,91.2,91.08,13.45]
["bitfinex","SOLUSD",1645794418354,16.4748,91.2,91.08,43.8277402]
["bitfinex","SOLUSD",1645794418557,1.16,91.191,91.081,2.38945125]
["bitfinex","SOLUSD",1645794418756,1.16,91.151,91.06,13.45]
["bitfinex","SOLUSD",1645794418955,43.46132325,91.15,91.031,2.36112439]
["bitfinex","SOLUSD",1645794419355,43.46132325,91.15,91.04,13.45]
["bitfinex","SOLUSD",1645794419755,43.46132325,91.15,91.06,16.4759]
["bitfinex","SOLUSD",1645794419957,43.46132325,91.15,91.07,13.45]
["bitfinex","SOLUSD",1645794420760,1.52531254,91.149,91.061,2.25089724]
["bitfinex","SOLUSD",1645794420959,1.26,91.141,91.051,3.03957481]
["bitfinex","SOLUSD",1645794421157,56.91132325,91.15,91.02,13.45]
["bitfinex","SOLUSD",1645794421158,43.46132325,91.15,91.02,13.45]
["bitfinex","SOLUSD",1645794421359,23.974,91.149,91.03,13.45]
["bitfinex","SOLUSD",1645794421562,1.3681763,91.148,91.04,13.45]
["bitfinex","SOLUSD",1645794421759,23.974,91.149,91.04,13.45]
["bitfinex","SOLUSD",1645794422161,23.974,91.149,91.04,20.46]
["bitfinex","SOLUSD",1645794422360,25.3838924,91.149,91.041,2.79784755]
["bitfinex","SOLUSD",1645794422560,1.81475141,91.139,91.041,2.31886488]
["bitfinex","SOLUSD",1645794422760,1.81475141,91.139,91.0,13.45]
["bitfinex","SOLUSD",1645794422962,25.7638,91.138,91.01,2.86292427]
["bitfinex","SOLUSD",1645794423161,111.8,91.135,91.01,16.31292427]
["bitfinex","SOLUSD",1645794423361,55.89863095,91.136,91.01,13.45]
["bitfinex","SOLUSD",1645794423362,1.28,91.131,91.01,13.45]
["bitfinex","SOLUSD",1645794423561,22.8715,91.135,91.01,13.45]
["bitfinex","SOLUSD",1645794423764,22.8715,91.135,91.0,2.86292427]
["bitfinex","SOLUSD",1645794423963,1.85981926,91.134,91.0,2.86292427]
["bitfinex","SOLUSD",1645794424262,111.8,91.134,91.0,2.86292427]
["bitfinex","SOLUSD",1645794424463,16.4859,91.11,91.02,16.4831]
["bitfinex","SOLUSD",1645794424666,42.90068049,91.109,91.021,2.9926946]
["bitfinex","SOLUSD",1645794425074,42.90068049,91.109,91.0,2.86292427]
["bitfinex","SOLUSD",1645794425075,111.8,91.108,91.002,2.44509075]
["bitfinex","SOLUSD",1645794425264,111.8,91.108,90.989,3.00393212]
["bitfinex","SOLUSD",1645794425564,67.43278049,91.109,90.993,2.86292427]
["bitfinex","SOLUSD",1645794425764,16.4864,91.1,91.0,16.4854]
["bitfinex","SOLUSD",1645794425963,16.4864,91.1,91.001,2.33973136]
["bitfinex","SOLUSD",1645794426163,1.7887614,91.099,91.001,2.33973136]
["bitfinex","SOLUSD",1645794426363,22.998,91.108,90.983,2.86292427]
["bitfinex","SOLUSD",1645794426564,22.998,91.108,90.996,27.35480686]
["bitfinex","SOLUSD",1645794426763,22.998,91.108,90.997,2.4810685]
["bitfinex","SOLUSD",1645794426965,55.85740955,91.089,90.997,10.0510685]
["bitfinex","SOLUSD",1645794427766,57.24776925,91.089,90.997,7.57]
["bitfinex","SOLUSD",1645794427965,57.24776925,91.089,90.982,27.35480686]
["bitfinex","SOLUSD",1645794427966,16.491,91.08,90.983,2.73480674]
["bitfinex","SOLUSD",1645794428665,16.491,91.08,90.972,2.42859768]
["bitfinex","SOLUSD",1645794429066,16.491,91.08,90.973,3.11292427]
["bitfinex","SOLUSD",1645794429266,16.491,91.08,90.973,30.46773113]
["bitfinex","SOLUSD",1645794429469,16.491,91.08,90.974,5.52408911]
["bitfinex","SOLUSD",1645794429669,16.491,91.08,90.974,2.66116484]
["bitfinex","SOLUSD",1645794430484,16.4954,91.07,90.96,16.4928]
["bitfinex","SOLUSD",1645794430686,111.8,91.067,90.961,2.79102101]
["bitfinex","SOLUSD",1645794430884,1.43,91.061,90.94,16.4964]
["bitfinex","SOLUSD",1645794431085,23.6491,91.067,90.945,2.86292427]
["bitfinex","SOLUSD",1645794431690,16.495,91.06,90.945,2.86292427]
["bitfinex","SOLUSD",1645794431889,23.6491,91.067,90.947,111.8]
["bitfinex","SOLUSD",1645794432086,23.2664,91.069,90.962,2.42554208]
["bitfinex","SOLUSD",1645794432289,23.2664,91.069,90.963,0.25]
["bitfinex","SOLUSD",1645794432485,23.2664,91.069,90.963,29.18128447]
["bitfinex","SOLUSD",1645794432690,23.2664,91.069,90.964,3.1850598]
["bitfinex","SOLUSD",1645794432890,43.24306077,91.068,90.965,2.30729995]
["bitfinex","SOLUSD",1645794433090,43.24306077,91.068,90.97,13.45]
["bitfinex","SOLUSD",1645794433293,1.224,91.103,90.971,0.25]
["bitfinex","SOLUSD",1645794433492,24.8988,91.106,90.971,0.25]
["bitfinex","SOLUSD",1645794433694,24.8988,91.106,90.972,2.94424259]
["bitfinex","SOLUSD",1645794433994,24.8988,91.106,90.973,119.24907745]
["bitfinex","SOLUSD",1645794434192,24.8988,91.106,90.974,2.66546354]
["bitfinex","SOLUSD",1645794434491,51.12114608,91.105,91.01,16.4845]
["bitfinex","SOLUSD",1645794434691,51.12114608,91.105,91.01,23.1445]
["bitfinex","SOLUSD",1645794434894,51.12114608,91.105,91.011,2.66936856]
["bitfinex","SOLUSD",1645794435591,16.4868,91.1,90.991,2.45905241]
["bitfinex","SOLUSD",1645794436592,16.4868,91.1,90.991,2.9236998]
["bitfinex","SOLUSD",1645794436893,16.4868,91.1,90.99,13.45]
["bitfinex","SOLUSD",1645794437092,16.4868,91.1,90.991,2.99418904]
["bitfinex","SOLUSD",1645794437295,16.4868,91.1,91.011,2.4414586]
["bitfinex","SOLUSD",1645794437495,16.4868,91.1,91.011,8.3114586]
["bitfinex","SOLUSD",1645794437894,1.418,91.132,91.02,13.45]
["bitfinex","SOLUSD",1645794438093,1.375,91.162,91.021,111.8]
["bitfinex","SOLUSD",1645794438293,71.8529,91.165,91.022,2.99436108]
["bitfinex","SOLUSD",1645794438493,71.8529,91.165,91.024,2.906821]
["bitfinex","SOLUSD",1645794438694,71.8529,91.165,91.025,0.25]
["bitfinex","SOLUSD",1645794438895,53.76390209,91.164,91.04,13.45]
["bitfinex","SOLUSD",1645794439194,16.4757,91.16,91.041,2.64740341]
["bitfinex","SOLUSD",1645794439798,53.76390209,91.164,91.015,3.10029372]
["bitfinex","SOLUSD",1645794439799,1.42,91.141,91.015,3.10029372]
["bitfinex","SOLUSD",1645794439997,59.43196691,91.14,91.015,3.10029372]
["bitfinex","SOLUSD",1645794440196,24.5333,91.139,91.015,3.10029372]
["bitfinex","SOLUSD",1645794440396,24.5333,91.139,91.015,5.96321799]
["bitfinex","SOLUSD",1645794440595,16.4809,91.13,91.041,2.81244276]
["bitfinex","SOLUSD",1645794440795,24.5333,91.139,91.041,11.08244276]
["bitfinex","SOLUSD",1645794442600,24.5333,91.139,91.051,3.08668619]
["bitfinex","SOLUSD",1645794442798,1.419,91.166,91.051,3.08668619]
["bitfinex","SOLUSD",1645794442999,22.7986,91.165,91.051,111.8]
["bitfinex","SOLUSD",1645794443198,1.419,91.166,91.053,111.8]
["bitfinex","SOLUSD",1645794443399,1.419,91.166,91.054,0.25]
["bitfinex","SOLUSD",1645794443600,1.419,91.166,91.054,3.11292427]
["bitfinex","SOLUSD",1645794443899,16.4723,91.18,91.09,16.4699]
["bitfinex","SOLUSD",1645794444101,16.4723,91.18,91.091,2.47290516]
["bitfinex","SOLUSD",1645794444700,16.4723,91.18,91.091,1.93414939]
["bitfinex","SOLUSD",1645794445604,43.97901705,91.183,91.092,2.86292427]
["bitfinex","SOLUSD",1645794445800,43.97901705,91.183,91.082,2.86292427]
["bitfinex","SOLUSD",1645794446003,43.97901705,91.183,91.081,2.53597606]
["bitfinex","SOLUSD",1645794446603,47.6644,91.182,91.081,2.98640036]
["bitfinex","SOLUSD",1645794446805,47.6644,91.182,91.09,16.4695]
["bitfinex","SOLUSD",1645794447003,47.6644,91.182,91.07,13.45]
["bitfinex","SOLUSD",1645794447204,111.8,91.181,91.07,13.45]
["bitfinex","SOLUSD",1645794447403,111.8,91.181,91.063,2.44383246]
["bitfinex","SOLUSD",1645794447404,113.59055826,91.181,91.063,2.44383246]
["bitfinex","SOLUSD",1645794447603,113.59055826,91.181,91.054,2.47493551]
["bitfinex","SOLUSD",1645794447802,111.8,91.181,91.054,2.47493551]
["bitfinex","SOLUSD",1645794448001,111.8,91.181,91.036,2.86292427]
["bitfinex","SOLUSD",1645794448002,16.4811,91.14,91.021,2.85987834]
["bitfinex","SOLUSD",1645794448201,47.77998524,91.139,91.021,2.85987834]
["bitfinex","SOLUSD",1645794449103,16.4806,91.13,91.04,16.4796]
["bitfinex","SOLUSD",1645794449303,47.77998524,91.139,91.041,2.48070338]
["bitfinex","SOLUSD",1645794449706,47.77998524,91.139,91.041,5.34362765]
["bitfinex","SOLUSD",1645794449904,47.77998524,91.139,91.042,2.86292427]
["bitfinex","SOLUSD",1645794450107,47.77998524,91.139,91.043,0.25]
["bitfinex","SOLUSD",1645794450505,47.77998524,91.139,91.051,2.99844176]
["bitfinex","SOLUSD",1645794451307,47.77998524,91.139,91.052,2.86292427]
["bitfinex","SOLUSD",1645794451506,47.77998524,91.139,91.06,16.4761]
["bitfinex","SOLUSD",1645794451705,24.1668,91.147,91.061,2.49281182]
["bitfinex","SOLUSD",1645794451908,46.042,91.148,91.061,125.19573609]
["bitfinex","SOLUSD",1645794452108,16.6868,91.196,91.062,5.79385271]
["bitfinex","SOLUSD",1645794452306,47.61,91.195,91.062,5.79385271]
["bitfinex","SOLUSD",1645794452506,159.41,91.195,91.063,2.86292427]
["bitfinex","SOLUSD",1645794452708,50.01242968,91.176,91.064,0.25]
["bitfinex","SOLUSD",1645794452907,22.5561,91.175,91.064,112.05]
["bitfinex","SOLUSD",1645794453208,22.5561,91.175,91.065,2.86292427]
["bitfinex","SOLUSD",1645794453409,134.3561,91.175,91.065,2.86292427]
["bitfinex","SOLUSD",1645794453606,134.3561,91.175,91.063,2.97986424]
["bitfinex","SOLUSD",1645794453806,134.3561,91.175,91.06,13.45]
["bitfinex","SOLUSD",1645794454007,22.5561,91.175,91.06,13.45]
["bitfinex","SOLUSD",1645794454607,22.5561,91.175,91.06,16.4747]
["bitfinex","SOLUSD",1645794454809,22.5561,91.175,91.061,2.65772072]
["bitfinex","SOLUSD",1645794455211,22.5561,91.175,91.062,2.86292427]
["bitfinex","SOLUSD",1645794456110,22.5561,91.175,91.061,3.07531945]
["bitfinex","SOLUSD",1645794456310,22.5561,91.175,91.06,13.45]
["bitfinex","SOLUSD",1645794456510,22.5561,91.175,91.07,16.4741]
["bitfinex","SOLUSD",1645794456710,22.5561,91.175,91.071,2.35943996]
["bitfinex","SOLUSD",1645794456911,1.62185248,91.174,91.041,2.83622899]
["bitfinex","SOLUSD",1645794457113,1.5,91.171,91.031,3.10782309]
["bitfinex","SOLUSD",1645794457311,16.4789,91.14,91.03,13.45]
["bitfinex","SOLUSD",1645794457512,54.01695129,91.139,91.031,3.12219212]
["bitfinex","SOLUSD",1645794457718,102.55655129,91.139,91.031,2.78056525]
["bitfinex","SOLUSD",1645794457911,102.55655129,91.139,91.031,2.93956218]
["bitfinex","SOLUSD",1645794458111,102.55655129,91.139,91.03,13.45]
["bitfinex","SOLUSD",1645794458511,16.4793,91.13,91.03,13.45]
["bitfinex","SOLUSD",1645794459519,16.4793,91.13,91.04,16.4796]
["bitfinex","SOLUSD",1645794459713,16.4793,91.13,91.041,2.73068935]
["bitfinex","SOLUSD",1645794459913,16.4793,91.13,91.03,13.45]
["bitfinex","SOLUSD",1645794460119,16.4793,91.13,91.031,0.25]
["bitfinex","SOLUSD",1645794460513,16.4793,91.13,91.032,2.86292427]
["bitfinex","SOLUSD",1645794460715,16.4793,91.13,91.033,0.25]
["bitfinex","SOLUSD",1645794461415,48.5396,91.139,91.05,16.4777]
["bitfinex","SOLUSD",1645794461617,46.6715,91.172,91.051,3.28965776]
["bitfinex","SOLUSD",1645794461816,24.8157,91.205,91.06,13.45]
["bitfinex","SOLUSD",1645794462015,46.9225,91.204,91.061,47.4971]
["bitfinex","SOLUSD",1645794462215,46.9225,91.204,91.062,2.73675032]
["bitfinex","SOLUSD",1645794462416,16.4706,91.19,91.1,16.4686]
["bitfinex","SOLUSD",1645794462619,16.4706,91.19,91.1,24.9986]
["bitfinex","SOLUSD",1645794462818,46.9225,91.204,91.102,111.8]
["bitfinex","SOLUSD",1645794463015,46.9225,91.204,91.111,111.8]
["bitfinex","SOLUSD",1645794463216,73.0384,91.23,91.112,0.25]
["bitfinex","SOLUSD",1645794463415,70.9015,91.263,91.112,26.51156136]
["bitfinex","SOLUSD",1645794463616,16.4586,91.25,91.13,54.8603]
["bitfinex","SOLUSD",1645794463816,47.14187993,91.249,91.14,13.45]
["bitfinex","SOLUSD",1645794464418,47.14187993,91.249,91.141,2.86292427]
["bitfinex","SOLUSD",1645794464419,48.71778774,91.249,91.141,2.86292427]
["bitfinex","SOLUSD",1645794464621,16.4601,91.24,91.15,16.4596]
["bitfinex","SOLUSD",1645794464821,16.4601,91.24,91.151,2.6040295]
["bitfinex","SOLUSD",1645794465620,70.9015,91.263,91.18,16.4541]
["bitfinex","SOLUSD",1645794465920,70.9015,91.263,91.181,2.85537036]
["bitfinex","SOLUSD",1645794466124,70.9015,91.263,91.18,5.41]
["bitfinex","SOLUSD",1645794466320,70.9015,91.263,91.175,2.86292427]
["bitfinex","SOLUSD",1645794466521,51.66017479,91.262,91.161,2.63683069]
["bitfinex","SOLUSD",1645794466719,51.66017479,91.262,91.16,13.45]
["bitfinex","SOLUSD",1645794467721,16.4564,91.26,91.17,16.4551]
["bitfinex","SOLUSD",1645794467924,16.4564,91.26,91.171,2.54022044]
["bitfinex","SOLUSD",1645794468323,70.9015,91.263,91.171,2.54022044]
["bitfinex","SOLUSD",1645794468522,70.9015,91.263,91.18,13.45]
["bitfinex","SOLUSD",1645794468721,70.9015,91.263,91.18,29.9041]
["bitfinex","SOLUSD",1645794468922,70.9015,91.263,91.181,3.07206959]
["bitfinex","SOLUSD",1645794469323,1.67198175,91.299,91.18,13.45]
["bitfinex","SOLUSD",1645794469523,59.34298981,91.262,91.18,13.45]
["bitfinex","SOLUSD",1645794470524,59.34298981,91.262,91.172,2.5679655]
["bitfinex","SOLUSD",1645794470525,113.2654099,91.261,91.172,2.5679655]
["bitfinex","SOLUSD",1645794470722,113.2654099,91.261,91.1,168.17]
["bitfinex","SOLUSD",1645794470723,59.34298981,91.262,91.141,2.95884462]
["bitfinex","SOLUSD",1645794470923,47.7905,91.261,91.136,2.76529152]
["bitfinex","SOLUSD",1645794471121,47.7905,91.261,91.14,13.45]
["bitfinex","SOLUSD",1645794471544,17.99150733,91.26,91.15,16.4587]
["bitfinex","SOLUSD",1645794471743,16.4583,91.26,91.151,3.11593554]
["bitfinex","SOLUSD",1645794472153,16.4583,91.26,91.151,5.97885981]
["bitfinex","SOLUSD",1645794472551,16.4583,91.26,91.152,2.86292427]
["bitfinex","SOLUSD",1645794472951,111.8,91.259,91.152,2.86292427]
["bitfinex","SOLUSD",1645794473156,111.8,91.249,91.127,2.86292427]
["bitfinex","SOLUSD",1645794473353,24.50229773,91.248,91.131,2.51598556]
["bitfinex","SOLUSD",1645794473552,22.8092,91.248,91.127,2.86292427]
["bitfinex","SOLUSD",1645794473752,22.8092,91.248,91.13,13.45]
["bitfinex","SOLUSD",1645794473955,22.8092,91.248,91.132,2.86292427]
["bitfinex","SOLUSD",1645794474153,1.6312699,91.247,91.132,2.86292427]
["bitfinex","SOLUSD",1645794474552,16.4604,91.24,91.122,2.86292427]
["bitfinex","SOLUSD",1645794474753,113.18086266,91.239,91.112,2.86292427]
["bitfinex","SOLUSD",1645794474954,2.22,91.241,91.112,2.86292427]
["bitfinex","SOLUSD",1645794476052,111.8,91.219,91.112,2.86292427]
["bitfinex","SOLUSD",1645794476254,111.8,91.217,91.111,2.91192335]
["bitfinex","SOLUSD",1645794477154,95.21873474,91.218,91.111,2.91192335]
["bitfinex","SOLUSD",1645794477155,111.8,91.209,91.111,2.91192335]
["bitfinex","SOLUSD",1645794477353,1.36727833,91.208,91.091,3.1181912]
["bitfinex","SOLUSD",1645794478357,1.80626932,91.198,91.078,2.86292427]
["bitfinex","SOLUSD",1645794478555,111.8,91.197,91.073,2.50113064]
["bitfinex","SOLUSD",1645794478756,1.65755141,91.196,91.073,2.50113064]
["bitfinex","SOLUSD",1645794479257,16.4728,91.19,91.061,4.389]
["bitfinex","SOLUSD",1645794479457,2.23,91.171,91.05,16.4769]
["bitfinex","SOLUSD",1645794479659,2.23,91.171,91.051,2.59222509]
["bitfinex","SOLUSD",1645794480259,111.8,91.185,91.051,2.59222509]
["bitfinex","SOLUSD",1645794480459,2.23,91.181,91.051,2.59222509]
["bitfinex","SOLUSD",1645794480659,111.8,91.179,91.051,2.59222509]
["bitfinex","SOLUSD",1645794480861,1.58329037,91.178,91.051,2.59222509]
["bitfinex","SOLUSD",1645794481065,1.403,91.177,91.051,2.59222509]
["bitfinex","SOLUSD",1645794481462,2.23,91.171,91.051,2.59222509]
["bitfinex","SOLUSD",1645794481663,111.8,91.139,91.051,2.59222509]
["bitfinex","SOLUSD",1645794481861,60.66810842,91.138,91.051,2.59222509]
["bitfinex","SOLUSD",1645794482263,60.66810842,91.138,91.052,2.86292427]
["bitfinex","SOLUSD",1645794482464,47.8045,91.149,91.052,10.22292427]
["bitfinex","SOLUSD",1645794482667,1.496,91.166,91.06,16.4757]
["bitfinex","SOLUSD",1645794482866,1.496,91.166,91.07,13.45]
["bitfinex","SOLUSD",1645794483065,1.496,91.166,91.08,13.45]
["bitfinex","SOLUSD",1645794483266,1.496,91.166,91.08,7.32]
["bitfinex","SOLUSD",1645794483468,52.86096192,91.165,91.08,7.32]
["bitfinex","SOLUSD",1645794483866,52.86096192,91.165,91.08,23.7923]
["bitfinex","SOLUSD",1645794484066,52.86096192,91.165,91.081,5.27421206]
["bitfinex","SOLUSD",1645794484267,52.86096192,91.165,91.081,2.41128779]
["bitfinex","SOLUSD",1645794484467,1.496,91.166,91.081,2.41128779]
["bitfinex","SOLUSD",1645794484666,1.496,91.166,91.082,2.86292427]
["bitfinex","SOLUSD",1645794484865,1.496,91.166,91.09,16.4705]
["bitfinex","SOLUSD",1645794485066,16.4702,91.18,91.091,2.31979986]
["bitfinex","SOLUSD",1645794485667,44.47719692,91.179,91.091,2.31979986]
["bitfinex","SOLUSD",1645794488471,44.47719692,91.179,91.069,7.25192427]
["bitfinex","SOLUSD",1645794488472,1.63813053,91.177,91.071,3.02379952]
["bitfinex","SOLUSD",1645794488670,1.63813053,91.177,91.069,4.389]
["bitfinex","SOLUSD",1645794489073,1.58556755,91.176,91.069,4.389]
["bitfinex","SOLUSD",1645794489274,113.22129872,91.175,91.069,4.389]
["bitfinex","SOLUSD",1645794489571,1.4800742,91.174,91.069,4.389]
["bitfinex","SOLUSD",1645794491198,16.4789,91.14,91.069,4.389]
["bitfinex","SOLUSD",1645794491400,50.7131767,91.139,91.069,4.389]
["bitfinex","SOLUSD",1645794494002,16.4793,91.13,91.069,4.389]
["bitfinex","SOLUSD",1645794495303,50.7131767,91.139,91.069,4.389]
["bitfinex","SOLUSD",1645794495702,50.7131767,91.139,91.051,2.71963616]
["bitfinex","SOLUSD",1645794495903,113.47527791,91.138,91.031,2.39070716]
["bitfinex","SOLUSD",1645794496110,111.8,91.138,91.036,2.86292427]
["bitfinex","SOLUSD",1645794496503,111.8,91.138,91.031,2.39070716]
["bitfinex","SOLUSD",1645794496504,1.75709536,91.137,91.031,2.39070716]
["bitfinex","SOLUSD",1645794496702,111.8,91.129,91.031,2.39070716]
["bitfinex","SOLUSD",1645794496902,46.4739,91.128,91.015,2.86292427]
["bitfinex","SOLUSD",1645794497305,50.7131767,91.139,91.032,2.86292427]
["bitfinex","SOLUSD",1645794497504,50.7131767,91.139,91.033,0.25]
["bitfinex","SOLUSD",1645794497903,50.7131767,91.139,91.04,16.4795]
["bitfinex","SOLUSD",1645794498104,50.7131767,91.139,91.041,0.25]
["bitfinex","SOLUSD",1645794498302,50.7131767,91.139,91.041,3.11292427]
["bitfinex","SOLUSD",1645794498504,23.7154,91.149,91.042,5.52593547]
["bitfinex","SOLUSD",1645794498705,22.5108,91.17,91.044,2.61045518]
["bitfinex","SOLUSD",1645794498903,22.5108,91.17,91.045,0.25]
["bitfinex","SOLUSD",1645794499104,22.5108,91.17,91.045,21.53674688]
["bitfinex","SOLUSD",1645794499308,22.5108,91.17,91.06,13.45]
["bitfinex","SOLUSD",1645794499505,52.01018901,91.169,91.08,16.4725]
["bitfinex","SOLUSD",1645794499709,52.01018901,91.169,91.081,2.6288437]
["bitfinex","SOLUSD",1645794500105,111.8,91.168,91.061,2.86292427]
["bitfinex","SOLUSD",1645794500404,1.70914254,91.167,91.024,16.586]
["bitfinex","SOLUSD",1645794500605,111.8,91.159,91.04,16.4787]
["bitfinex","SOLUSD",1645794500804,111.8,91.159,91.041,2.52756651]
["bitfinex","SOLUSD",1645794501216,1.50286671,91.158,91.041,2.52756651]
["bitfinex","SOLUSD",1645794501506,1.50286671,91.158,91.015,2.38984316]
["bitfinex","SOLUSD",1645794501704,111.8,91.129,91.03,16.4815]
["bitfinex","SOLUSD",1645794501905,16.4801,91.13,91.015,2.38984316]
["bitfinex","SOLUSD",1645794501906,51.18296563,91.126,91.015,5.25276743]
["bitfinex","SOLUSD",1645794502504,51.18296563,91.126,91.015,2.38984316]
["bitfinex","SOLUSD",1645794502706,16.4842,91.11,91.03,16.4809]
["bitfinex","SOLUSD",1645794502908,51.18296563,91.126,91.02,13.45]
["bitfinex","SOLUSD",1645794503105,51.18296563,91.126,91.03,2.86292427]
["bitfinex","SOLUSD",1645794504107,16.4808,91.12,91.03,2.86292427]
["bitfinex","SOLUSD",1645794505408,54.9323,91.15,91.041,2.5127617]
["bitfinex","SOLUSD",1645794505606,1.46,91.16,91.042,2.81149864]
["bitfinex","SOLUSD",1645794505807,1.46,91.16,91.05,5.0]
["bitfinex","SOLUSD",1645794506107,1.46,91.16,91.062,2.40884844]
["bitfinex","SOLUSD",1645794506308,69.9024,91.209,91.064,2.95668621]
["bitfinex","SOLUSD",1645794506509,69.9024,91.209,91.091,2.73633458]
["bitfinex","SOLUSD",1645794506807,69.9024,91.209,91.1,13.45]
["bitfinex","SOLUSD",1645794507406,45.11363281,91.208,91.101,47.93685635]
["bitfinex","SOLUSD",1645794507606,45.11363281,91.208,91.102,2.67093875]
["bitfinex","SOLUSD",1645794507809,45.11363281,91.208,91.102,33.44503883]
["bitfinex","SOLUSD",1645794508007,45.11363281,91.208,91.103,2.68575631]
["bitfinex","SOLUSD",1645794508207,45.11363281,91.208,91.104,2.66315711]
["bitfinex","SOLUSD",1645794508510,45.11363281,91.208,91.12,16.4651]
["bitfinex","SOLUSD",1645794508709,45.11363281,91.208,91.121,2.80865372]
["bitfinex","SOLUSD",1645794509110,45.11363281,91.208,91.1,13.45]
["bitfinex","SOLUSD",1645794509508,61.50993281,91.208,91.101,2.89343079]
["bitfinex","SOLUSD",1645794509709,61.50993281,91.208,91.101,2.82025678]
["bitfinex","SOLUSD",1645794509908,16.468,91.2,91.11,16.467]
["bitfinex","SOLUSD",1645794510109,16.468,91.2,91.11,29.917]
["bitfinex","SOLUSD",1645794510310,16.468,91.2,91.111,2.61554511]
["bitfinex","SOLUSD",1645794511008,61.50993281,91.208,91.111,2.61554511]
["bitfinex","SOLUSD",1645794511211,45.11363281,91.208,91.121,2.74205054]
["bitfinex","SOLUSD",1645794511613,16.1343,91.231,91.121,2.74205054]
["bitfinex","SOLUSD",1645794511614,1.463,91.249,91.121,111.8]
["bitfinex","SOLUSD",1645794511816,1.463,91.249,91.122,3.2257668]
["bitfinex","SOLUSD",1645794512009,16.4587,91.25,91.124,2.2606953]
["bitfinex","SOLUSD",1645794512208,16.4587,91.25,91.141,2.66730629]
["bitfinex","SOLUSD",1645794512410,16.4587,91.25,91.14,13.45]
["bitfinex","SOLUSD",1645794512608,48.18318299,91.249,91.14,13.45]
["bitfinex","SOLUSD",1645794513212,22.791,91.248,91.14,13.45]
["bitfinex","SOLUSD",1645794513710,16.4608,91.24,91.14,13.45]
["bitfinex","SOLUSD",1645794515410,111.8,91.239,91.14,16.06194941]
["bitfinex","SOLUSD",1645794515612,22.7901,91.239,91.141,2.41869732]
["bitfinex","SOLUSD",1645794515809,16.463,91.23,91.141,2.6643366]
["bitfinex","SOLUSD",1645794516011,22.7901,91.239,91.14,13.45]
["bitfinex","SOLUSD",1645794516211,22.7901,91.239,91.14,18.75]
["bitfinex","SOLUSD",1645794516411,22.7901,91.239,91.141,114.3140594]
["bitfinex","SOLUSD",1645794516614,22.791,91.248,91.17,16.4559]
["bitfinex","SOLUSD",1645794516814,134.591,91.248,91.16,13.45]
["bitfinex","SOLUSD",1645794517011,111.8,91.246,91.142,2.3382865]
["bitfinex","SOLUSD",1645794517213,111.8,91.246,91.11,4.385]
["bitfinex","SOLUSD",1645794517214,2.23,91.241,91.141,2.54866065]
["bitfinex","SOLUSD",1645794517411,2.23,91.241,91.073,4.386]
["bitfinex","SOLUSD",1645794517412,2.23,91.221,91.101,2.50890134]
["bitfinex","SOLUSD",1645794517611,49.36171927,91.22,91.1,13.45]
["bitfinex","SOLUSD",1645794517813,49.36171927,91.22,91.11,13.45]
["bitfinex","SOLUSD",1645794518312,65.83011927,91.22,91.11,13.45]
["bitfinex","SOLUSD",1645794518515,16.4681,91.21,91.12,16.4652]
["bitfinex","SOLUSD",1645794518712,16.4681,91.21,91.121,3.04687955]
["bitfinex","SOLUSD",1645794519516,111.8,91.209,91.093,6.97641131]
["bitfinex","SOLUSD",1645794519713,16.4681,91.21,91.093,2.59041131]
["bitfinex","SOLUSD",1645794520614,46.8573,91.209,91.1,16.468]
["bitfinex","SOLUSD",1645794520814,16.4687,91.2,91.101,2.91811359]
["bitfinex","SOLUSD",1645794521215,111.8,91.199,91.101,2.91811359]
["bitfinex","SOLUSD",1645794521416,16.4687,91.2,91.101,2.91811359]
["bitfinex","SOLUSD",1645794522017,111.8,91.189,91.101,2.91811359]
["bitfinex","SOLUSD",1645794522318,160.79045082,91.188,91.093,2.44853794]
["bitfinex","SOLUSD",1645794522618,160.79045082,91.188,91.081,2.81870881]
["bitfinex","SOLUSD",1645794522818,2.23,91.181,91.04,13.45]
["bitfinex","SOLUSD",1645794523017,111.8,91.169,91.044,2.86292427]
["bitfinex","SOLUSD",1645794523218,16.4792,91.14,91.044,2.86292427]
["bitfinex","SOLUSD",1645794523418,60.24266864,91.139,91.044,2.86292427]
["bitfinex","SOLUSD",1645794523818,60.24266864,91.139,91.045,26.98588214]
["bitfinex","SOLUSD",1645794524018,60.24266864,91.139,91.046,2.70568562]
["bitfinex","SOLUSD",1645794524221,60.24266864,91.139,91.046,5.56860989]
["bitfinex","SOLUSD",1645794524420,60.24266864,91.139,91.051,3.06632295]
["bitfinex","SOLUSD",1645794524618,71.6319,91.16,91.051,3.06632295]
["bitfinex","SOLUSD",1645794524919,16.7014,91.16,91.052,30.09880641]
["bitfinex","SOLUSD",1645794525118,16.7014,91.16,91.053,2.88639765]
["bitfinex","SOLUSD",1645794525319,16.7014,91.16,91.054,0.25]
["bitfinex","SOLUSD",1645794525519,58.2811169,91.159,91.054,6.12219015]
["bitfinex","SOLUSD",1645794525719,58.2811169,91.159,91.055,2.48246592]
["bitfinex","SOLUSD",1645794525921,58.2811169,91.159,91.056,3.18427252]
["bitfinex","SOLUSD",1645794526122,58.2811169,91.159,91.06,29.9257]
["bitfinex","SOLUSD",1645794526322,47.7589,91.168,91.061,2.50541862]
["bitfinex","SOLUSD",1645794526522,1.499,91.181,91.061,114.30541862]
["bitfinex","SOLUSD",1645794526724,1.499,91.181,91.063,111.8]
["bitfinex","SOLUSD",1645794526924,1.499,91.181,91.064,3.15929136]
["bitfinex","SOLUSD",1645794527123,1.499,91.181,91.071,111.8]
["bitfinex","SOLUSD",1645794527326,1.499,91.181,91.141,2.46991229]
["bitfinex","SOLUSD",1645794527524,1.499,91.181,91.141,6.17]
["bitfinex","SOLUSD",1645794528526,1.499,91.181,91.131,2.48473808]
["bitfinex","SOLUSD",1645794528724,16.463,91.22,91.132,0.25]
["bitfinex","SOLUSD",1645794528927,49.267,91.222,91.142,2.86292427]
["bitfinex","SOLUSD",1645794529425,56.45500731,91.221,91.142,2.86292427]
["bitfinex","SOLUSD",1645794530529,56.45500731,91.221,91.15,16.4598]
["bitfinex","SOLUSD",1645794530727,56.45500731,91.221,91.151,2.70850752]
["bitfinex","SOLUSD",1645794531330,56.45500731,91.221,91.152,2.86292427]
["bitfinex","SOLUSD",1645794531733,56.45500731,91.221,91.151,9.40850752]
["bitfinex","SOLUSD",1645794533231,56.45500731,91.221,91.151,2.70850752]
["bitfinex","SOLUSD",1645794534032,55.45500731,91.221,91.151,2.70850752]
["bitfinex","SOLUSD",1645794536635,55.45500731,91.221,91.152,2.86292427]
["bitfinex","SOLUSD",1645794536840,55.45500731,91.221,91.152,10.39292427]
["bitfinex","SOLUSD",1645794537236,55.45500731,91.221,91.153,2.86292427]
["bitfinex","SOLUSD",1645794537836,55.45500731,91.221,91.16,16.4577]
["bitfinex","SOLUSD",1645794538037,55.45500731,91.221,91.161,3.10202072]
["bitfinex","SOLUSD",1645794538237,55.45500731,91.221,91.161,5.96494499]
["bitfinex","SOLUSD",1645794538436,16.4602,91.24,91.161,5.96494499]
["bitfinex","SOLUSD",1645794538637,48.4141,91.245,91.162,2.86292427]
["bitfinex","SOLUSD",1645794539455,47.21075115,91.244,91.162,2.86292427]
["bitfinex","SOLUSD",1645794540654,47.21075115,91.244,91.17,16.4559]
["bitfinex","SOLUSD",1645794541055,47.21075115,91.244,91.171,5.31216885]
["bitfinex","SOLUSD",1645794541457,47.21075115,91.244,91.172,2.86292427]
["bitfinex","SOLUSD",1645794542258,16.4589,91.24,91.171,2.44924458]
["bitfinex","SOLUSD",1645794542459,16.4589,91.24,91.161,2.37560814]
["bitfinex","SOLUSD",1645794542659,16.4589,91.24,91.151,2.61249759]
["bitfinex","SOLUSD",1645794542957,1.5930546,91.239,91.121,2.88521969]
["bitfinex","SOLUSD",1645794543559,16.4626,91.22,91.13,16.4616]
["bitfinex","SOLUSD",1645794543859,55.63574118,91.219,91.131,2.77029204]
["bitfinex","SOLUSD",1645794544460,16.4648,91.21,91.131,2.77029204]
["bitfinex","SOLUSD",1645794544661,16.4648,91.21,91.12,13.45]
["bitfinex","SOLUSD",1645794544662,111.8,91.209,91.121,2.41968438]
["bitfinex","SOLUSD",1645794544859,1.47602639,91.208,91.101,3.09607728]
["bitfinex","SOLUSD",1645794545059,111.8,91.199,91.081,2.98425826]
["bitfinex","SOLUSD",1645794545261,1.39177539,91.198,91.075,2.5502579]
["bitfinex","SOLUSD",1645794545460,2.23,91.191,91.075,2.5502579]
["bitfinex","SOLUSD",1645794545659,1.459,91.195,91.075,2.5502579]
["bitfinex","SOLUSD",1645794545860,1.459,91.195,91.08,13.45]
["bitfinex","SOLUSD",1645794546260,16.473,91.19,91.08,13.45]
["bitfinex","SOLUSD",1645794546661,1.5930546,91.189,91.08,13.45]
["bitfinex","SOLUSD",1645794547659,3.45671667,91.189,91.08,13.45]
["bitfinex","SOLUSD",1645794548061,1.5930546,91.188,91.08,13.45]
["bitfinex","SOLUSD",1645794548664,1.5930546,91.188,91.075,2.5502579]
["bitfinex","SOLUSD",1645794548864,111.8,91.185,91.075,2.5502579]
["bitfinex","SOLUSD",1645794549064,111.8,91.183,91.071,3.10811502]
["bitfinex","SOLUSD",1645794549271,111.8,91.183,91.06,13.45]
["bitfinex","SOLUSD",1645794549272,111.8,91.183,91.062,3.11438074]
["bitfinex","SOLUSD",1645794549466,4.75997276,91.182,91.062,3.11438074]
["bitfinex","SOLUSD",1645794549665,4.75997276,91.182,91.063,2.86292427]
["bitfinex","SOLUSD",1645794549869,1.5930546,91.181,91.063,2.86292427]
["bitfinex","SOLUSD",1645794550467,1.5930546,91.181,91.064,2.8178833]
["bitfinex","SOLUSD",1645794550866,1.5930546,91.181,91.065,25.25254881]
["bitfinex","SOLUSD",1645794551067,1.5930546,91.181,91.066,2.46526922]
["bitfinex","SOLUSD",1645794551267,1.467,91.18,91.066,2.46526922]
["bitfinex","SOLUSD",1645794551566,3.0600546,91.18,91.066,2.46526922]
["bitfinex","SOLUSD",1645794551768,111.8,91.178,91.066,2.46526922]
["bitfinex","SOLUSD",1645794551968,1.44286094,91.177,91.066,2.46526922]
["bitfinex","SOLUSD",1645794552166,111.8,91.178,91.067,2.86292427]
["bitfinex","SOLUSD",1645794552970,111.8,91.178,91.061,2.88724359]
["bitfinex","SOLUSD",1645794553371,1.50233682,91.177,91.061,2.88724359]
["bitfinex","SOLUSD",1645794553569,23.754,91.179,91.062,28.11547308]
["bitfinex","SOLUSD",1645794553769,23.754,91.179,91.07,16.4731]
["bitfinex","SOLUSD",1645794553968,23.754,91.179,91.071,2.82013095]
["bitfinex","SOLUSD",1645794554168,23.754,91.179,91.071,5.68305522]
["bitfinex","SOLUSD",1645794554568,23.754,91.179,91.072,2.86292427]
["bitfinex","SOLUSD",1645794556370,1.44389945,91.178,91.072,2.86292427]
["bitfinex","SOLUSD",1645794557574,23.754,91.179,91.072,2.86292427]
["bitfinex","SOLUSD",1645794557773,23.754,91.179,91.073,0.25]
["bitfinex","SOLUSD",1645794557971,23.754,91.179,91.073,137.30254881]
["bitfinex","SOLUSD",1645794558170,23.754,91.179,91.074,5.48145506]
["bitfinex","SOLUSD",1645794558370,23.754,91.179,91.075,0.25]
["bitfinex","SOLUSD",1645794558571,23.754,91.179,91.09,13.45]
["bitfinex","SOLUSD",1645794559376,111.8,91.178,91.09,13.45]
["bitfinex","SOLUSD",1645794559574,111.8,91.178,91.081,2.85754756]
["bitfinex","SOLUSD",1645794559775,111.8,91.178,91.073,3.1128672]
["bitfinex","SOLUSD",1645794560176,1.46,91.177,91.073,2.86292427]
["bitfinex","SOLUSD",1645794560474,1.408,91.178,91.074,2.5928083]
["bitfinex","SOLUSD",1645794560673,1.356,91.191,91.074,2.5928083]
["bitfinex","SOLUSD",1645794560875,3.05768677,91.271,91.131,2.6979804]
["bitfinex","SOLUSD",1645794561076,16.7928,91.301,91.14,13.45]
["bitfinex","SOLUSD",1645794561275,16.1219,91.312,91.142,2.70037561]
["bitfinex","SOLUSD",1645794561576,16.1219,91.312,91.141,112.05]
["bitfinex","SOLUSD",1645794561577,74.6135,91.33,91.171,111.8]
["bitfinex","SOLUSD",1645794561778,48.69844845,91.329,91.181,111.8]
["bitfinex","SOLUSD",1645794561975,48.69844845,91.329,91.182,3.09229128]
["bitfinex","SOLUSD",1645794562173,48.69844845,91.329,91.221,3.01520026]
["bitfinex","SOLUSD",1645794562374,111.8,91.328,91.21,13.45]
["bitfinex","SOLUSD",1645794562575,2.23,91.322,91.21,13.45]
["bitfinex","SOLUSD",1645794562778,111.8,91.3,91.19,13.45]
["bitfinex","SOLUSD",1645794562975,43.76579988,91.301,91.19,13.45]
["bitfinex","SOLUSD",1645794563175,43.76579988,91.301,91.191,2.86292427]
["bitfinex","SOLUSD",1645794563374,43.76579988,91.301,91.192,3.09505648]
["bitfinex","SOLUSD",1645794563875,43.76579988,91.301,91.193,159.44939494]
["bitfinex","SOLUSD",1645794564074,43.76579988,91.301,91.194,2.96419522]
["bitfinex","SOLUSD",1645794564275,43.76579988,91.301,91.194,52.71092349]
["bitfinex","SOLUSD",1645794564474,43.76579988,91.301,91.195,22.94289845]
["bitfinex","SOLUSD",1645794564674,43.76579988,91.301,91.196,2.69231071]
["bitfinex","SOLUSD",1645794564874,43.76579988,91.301,91.21,13.45]
["bitfinex","SOLUSD",1645794565277,43.76579988,91.301,91.22,16.4454]
["bitfinex","SOLUSD",1645794565478,43.76579988,91.301,91.21,13.45]
["bitfinex","SOLUSD",1645794565875,43.76579988,91.301,91.191,2.2923457]
["bitfinex","SOLUSD",1645794566077,43.76579988,91.301,91.191,2.64057532]
["bitfinex","SOLUSD",1645794566279,43.76579988,91.301,91.19,13.45]
["bitfinex","SOLUSD",1645794566575,16.451,91.3,91.19,16.31292427]
["bitfinex","SOLUSD",1645794566776,16.451,91.3,91.191,2.31152552]
["bitfinex","SOLUSD",1645794567378,16.451,91.3,91.191,9.66152552]
["bitfinex","SOLUSD",1645794568478,16.451,91.3,91.2,16.4505]
["bitfinex","SOLUSD",1645794568681,16.451,91.3,91.201,2.44904031]
["bitfinex","SOLUSD",1645794568879,128.251,91.3,91.201,2.44904031]
["bitfinex","SOLUSD",1645794569179,1.61546864,91.299,91.201,2.44904031]
["bitfinex","SOLUSD",1645794569478,55.97707467,91.279,91.2,13.45]
["bitfinex","SOLUSD",1645794570087,55.97707467,91.279,91.181,2.91939991]
["bitfinex","SOLUSD",1645794570585,16.4556,91.27,91.181,2.91939991]
["bitfinex","SOLUSD",1645794571683,16.4556,91.27,91.181,2.3874702]
["bitfinex","SOLUSD",1645794571881,16.4556,91.27,91.181,2.46911582]
["bitfinex","SOLUSD",1645794572084,16.4556,91.27,91.18,13.45]
["bitfinex","SOLUSD",1645794576189,72.50197467,91.279,91.18,29.904]
["bitfinex","SOLUSD",1645794576388,72.50197467,91.279,91.181,3.04037458]
["bitfinex","SOLUSD",1645794576589,55.97707467,91.279,91.181,35.68080843]
["bitfinex","SOLUSD",1645794576788,55.97707467,91.279,91.182,6.03853776]
["bitfinex","SOLUSD",1645794576988,55.97707467,91.279,91.183,55.36]
["bitfinex","SOLUSD",1645794577190,55.97707467,91.279,91.184,2.93750671]
["bitfinex","SOLUSD",1645794577388,55.97707467,91.279,91.184,147.37794056]
["bitfinex","SOLUSD",1645794577689,55.97707467,91.279,91.192,2.36436844]
["bitfinex","SOLUSD",1645794577890,55.97707467,91.279,91.2,13.45]
["bitfinex","SOLUSD",1645794580688,55.97707467,91.279,91.201,2.51011056]
["bitfinex","SOLUSD",1645794581891,55.97707467,91.279,91.2,13.45]
["bitfinex","SOLUSD",1645794585898,55.97707467,91.279,91.2,16.28999228]
["bitfinex","SOLUSD",1645794586100,55.97707467,91.279,91.201,2.46622755]
["bitfinex","SOLUSD",1645794586299,55.97707467,91.279,91.2,13.45]
["bitfinex","SOLUSD",1645794586701,55.97707467,91.279,91.201,2.96820041]
["bitfinex","SOLUSD",1645794586901,55.97707467,91.279,91.2,13.45]
["bitfinex","SOLUSD",1645794587402,16.4556,91.27,91.2,13.45]
["bitfinex","SOLUSD",1645794587621,16.4556,91.27,91.181,2.80541111]
["bitfinex","SOLUSD",1645794587622,128.2556,91.27,91.181,2.80541111]
["bitfinex","SOLUSD",1645794587923,128.2556,91.27,91.143,3.03200155]
["bitfinex","SOLUSD",1645794587924,111.8,91.259,91.143,3.03200155]
["bitfinex","SOLUSD",1645794588226,45.6568694,91.26,91.133,78.2645]
["bitfinex","SOLUSD",1645794588227,1.59266714,91.256,91.134,2.81883151]
["bitfinex","SOLUSD",1645794588425,16.4623,91.24,91.134,2.81883151]
["bitfinex","SOLUSD",1645794588624,100.9929795,91.239,91.135,2.86292427]
["bitfinex","SOLUSD",1645794588821,100.9929795,91.239,91.15,16.4594]
["bitfinex","SOLUSD",1645794589023,100.9929795,91.239,91.151,2.41479869]
["bitfinex","SOLUSD",1645794589420,100.9929795,91.239,91.15,13.45]
["bitfinex","SOLUSD",1645794589621,100.9929795,91.239,91.151,2.85164176]
["bitfinex","SOLUSD",1645794589820,100.9929795,91.239,91.16,16.4575]
["bitfinex","SOLUSD",1645794590021,100.9929795,91.239,91.161,2.5564127]
["bitfinex","SOLUSD",1645794591823,100.9929795,91.239,91.151,2.97694566]
["bitfinex","SOLUSD",1645794592023,100.9929795,91.239,91.15,13.45]
["bitfinex","SOLUSD",1645794595333,16.4618,91.23,91.15,13.45]
["bitfinex","SOLUSD",1645794596134,16.4618,91.23,91.141,2.88900279]
["bitfinex","SOLUSD",1645794597335,32.6369,91.23,91.141,2.88900279]
["bitfinex","SOLUSD",1645794597539,111.8,91.219,91.091,2.98016266]
["bitfinex","SOLUSD",1645794597738,1.5887757,91.229,91.091,2.98016266]
["bitfinex","SOLUSD",1645794597739,111.8,91.216,91.091,2.98016266]
["bitfinex","SOLUSD",1645794597937,134.9073,91.216,91.094,2.86292427]
["bitfinex","SOLUSD",1645794598137,3.0987757,91.215,91.094,2.86292427]
["bitfinex","SOLUSD",1645794598941,21.2060757,91.216,91.094,2.86292427]
["bitfinex","SOLUSD",1645794599140,21.2060757,91.216,91.121,111.8]
["bitfinex","SOLUSD",1645794599352,45.41669736,91.217,91.131,111.8]
["bitfinex","SOLUSD",1645794599542,45.41669736,91.217,91.14,13.45]
["bitfinex","SOLUSD",1645794599739,45.41669736,91.217,91.141,111.8]
["bitfinex","SOLUSD",1645794599940,24.9502,91.238,91.142,2.25539526]
["bitfinex","SOLUSD",1645794600240,16.4551,91.27,91.18,16.4541]
["bitfinex","SOLUSD",1645794600439,16.4551,91.27,91.181,3.07187285]
["bitfinex","SOLUSD",1645794600842,49.2158751,91.28,91.182,3.34424315]
["bitfinex","SOLUSD",1645794601042,49.2158751,91.28,91.182,117.75716742]
["bitfinex","SOLUSD",1645794601243,49.2158751,91.28,91.183,5.25955621]
["bitfinex","SOLUSD",1645794601643,49.2158751,91.28,91.184,2.86292427]
["bitfinex","SOLUSD",1645794602043,49.2158751,91.28,91.183,2.39663194]
["bitfinex","SOLUSD",1645794602242,49.2158751,91.28,91.181,2.96336986]
["bitfinex","SOLUSD",1645794602442,49.2158751,91.28,91.181,2.72135238]
["bitfinex","SOLUSD",1645794602643,49.2158751,91.28,91.191,2.7964557]
["bitfinex","SOLUSD",1645794602843,49.2158751,91.28,91.2,13.45]
["bitfinex","SOLUSD",1645794603044,49.2158751,91.28,91.191,2.7964557]
["bitfinex","SOLUSD",1645794603344,49.2158751,91.28,91.19,13.45]
["bitfinex","SOLUSD",1645794603644,65.6684751,91.28,91.19,13.45]
["bitfinex","SOLUSD",1645794604649,1.58041326,91.279,91.19,13.45]
["bitfinex","SOLUSD",1645794604946,52.00914822,91.259,91.19,13.45]
["bitfinex","SOLUSD",1645794605547,52.00914822,91.259,91.175,2.6861947]
["bitfinex","SOLUSD",1645794605747,52.00914822,91.259,91.17,13.45]
["bitfinex","SOLUSD",1645794606149,16.4574,91.25,91.171,2.76554456]
["bitfinex","SOLUSD",1645794606349,16.4574,91.25,91.15,13.45]
["bitfinex","SOLUSD",1645794606550,47.4521,91.249,91.15,13.45]
["bitfinex","SOLUSD",1645794606747,47.4521,91.249,91.13,54.8628]
["bitfinex","SOLUSD",1645794606748,2.23,91.221,91.117,4.385]
["bitfinex","SOLUSD",1645794606948,9.12,91.221,91.1,13.45]
["bitfinex","SOLUSD",1645794607151,16.468,91.21,91.101,2.32114912]
["bitfinex","SOLUSD",1645794607348,46.718,91.209,91.101,2.38320118]
["bitfinex","SOLUSD",1645794607548,48.29841326,91.209,91.101,2.38320118]
["bitfinex","SOLUSD",1645794607753,1.58041326,91.208,91.101,2.38320118]
["bitfinex","SOLUSD",1645794608150,1.58041326,91.208,91.1,29.80080118]
["bitfinex","SOLUSD",1645794608352,3.11857447,91.208,91.1,29.80080118]
["bitfinex","SOLUSD",1645794608549,16.4695,91.2,91.1,29.80080118]
["bitfinex","SOLUSD",1645794608750,59.92814724,91.199,91.1,29.80080118]
["bitfinex","SOLUSD",1645794609049,1.49420134,91.198,91.101,2.84888988]
["bitfinex","SOLUSD",1645794609250,3.07358951,91.198,91.101,2.84888988]
["bitfinex","SOLUSD",1645794609451,1.49420134,91.198,91.101,2.84888988]
["bitfinex","SOLUSD",1645794609653,1.57938817,91.197,91.101,2.84888988]
["bitfinex","SOLUSD",1645794609852,1.77883623,91.195,91.101,2.84888988]
["bitfinex","SOLUSD",1645794610454,16.4693,91.19,91.101,2.84888988]
["bitfinex","SOLUSD",1645794611853,16.4693,91.19,91.1,16.4676]
["bitfinex","SOLUSD",1645794612054,1.69022013,91.189,91.1,16.4676]
["bitfinex","SOLUSD",1645794612455,1.69022013,91.189,91.1,19.21181384]
["bitfinex","SOLUSD",1645794612657,1.69022013,91.189,91.1,19.55657699]
["bitfinex","SOLUSD",1645794612858,1.69022013,91.189,91.1,19.5444345]
["bitfinex","SOLUSD",1645794613059,1.69022013,91.189,91.1,19.12715745]
["bitfinex","SOLUSD",1645794613258,1.69022013,91.189,91.09,13.45]
["bitfinex","SOLUSD",1645794614374,1.69022013,91.189,91.09,29.9199]
["bitfinex","SOLUSD",1645794614576,1.69022013,91.189,91.091,2.83287471]
["bitfinex","SOLUSD",1645794615083,1.69022013,91.189,91.09,13.45]
["bitfinex","SOLUSD",1645794615676,1.57938817,91.188,91.09,13.45]
["bitfinex","SOLUSD",1645794616080,1.57938817,91.188,91.061,3.08773261]
["bitfinex","SOLUSD",1645794616280,3.3600789,91.188,91.061,3.08773261]
["bitfinex","SOLUSD",1645794616481,3.3600789,91.188,91.061,2.32559334]
["bitfinex","SOLUSD",1645794616679,3.3600789,91.188,91.06,16.4749]
["bitfinex","SOLUSD",1645794616680,2.23,91.171,91.051,2.96942706]
["bitfinex","SOLUSD",1645794616881,16.4788,91.14,91.05,13.45]
["bitfinex","SOLUSD",1645794617079,59.45547651,91.139,91.05,13.45]
["bitfinex","SOLUSD",1645794617482,59.45547651,91.139,91.042,2.86292427]
["bitfinex","SOLUSD",1645794617483,113.45633495,91.138,91.042,2.86292427]
["bitfinex","SOLUSD",1645794617678,113.45633495,91.138,91.024,116.491]
["bitfinex","SOLUSD",1645794617679,1.41884326,91.137,91.025,2.73293165]
["bitfinex","SOLUSD",1645794617880,1.43016604,91.137,91.025,5.59585592]
["bitfinex","SOLUSD",1645794618079,1.36748944,91.129,91.025,5.59585592]
["bitfinex","SOLUSD",1645794618281,1.36748944,91.129,91.024,112.1]
["bitfinex","SOLUSD",1645794618479,1.57938817,91.136,91.024,112.1]
["bitfinex","SOLUSD",1645794618480,1.57938817,91.128,91.024,112.1]
["bitfinex","SOLUSD",1645794619381,16.4838,91.11,91.001,47.4564]
["bitfinex","SOLUSD",1645794619581,57.33076541,91.108,91.001,50.10329735]
["bitfinex","SOLUSD",1645794619783,55.63021118,91.108,91.001,50.10329735]
["bitfinex","SOLUSD",1645794619983,1.47674294,91.107,91.001,50.10329735]
["bitfinex","SOLUSD",1645794620384,16.4869,91.09,91.0,299.0]
["bitfinex","SOLUSD",1645794620582,51.7603454,91.089,91.0,299.0]
["bitfinex","SOLUSD",1645794620782,1.39948,91.088,91.0,299.0]
["bitfinex","SOLUSD",1645794621584,16.4913,91.08,91.0,299.0]
["bitfinex","SOLUSD",1645794621784,1.44752383,91.079,91.0,299.0]
["bitfinex","SOLUSD",1645794622084,2.23,91.071,91.0,299.0]
["bitfinex","SOLUSD",1645794622285,56.01022469,91.07,91.0,299.0]
["bitfinex","SOLUSD",1645794622487,1.79670004,91.069,91.0,299.0]
["bitfinex","SOLUSD",1645794622684,54.991,91.06,91.0,299.0]
["bitfinex","SOLUSD",1645794622883,1.86364029,91.059,91.0,299.0]
["bitfinex","SOLUSD",1645794623084,54.991,91.06,91.0,299.0]
["bitfinex","SOLUSD",1645794623385,1.4280563,91.069,91.0,299.0]
["bitfinex","SOLUSD",1645794624484,2.23,91.061,91.0,299.0]
["bitfinex","SOLUSD",1645794626287,16.4971,91.06,91.0,299.0]
["bitfinex","SOLUSD",1645794626484,1.54303691,91.059,91.0,299.0]
["bitfinex","SOLUSD",1645794626684,16.4971,91.06,91.0,299.0]
["bitfinex","SOLUSD",1645794627085,1.83579366,91.059,91.0,299.0]
["bitfinex","SOLUSD",1645794627285,16.4971,91.06,91.0,299.0]
["bitfinex","SOLUSD",1645794627487,1.47831376,91.059,91.0,299.0]
["bitfinex","SOLUSD",1645794628485,1.47831376,91.059,91.0,298.5]
["bitfinex","SOLUSD",1645794628885,16.4971,91.06,91.0,298.5]
["bitfinex","SOLUSD",1645794629685,1.42315324,91.069,91.0,298.5]
["bitfinex","SOLUSD",1645794629890,56.01022469,91.07,91.0,298.5]
["bitfinex","SOLUSD",1645794630589,16.4616,91.079,91.0,298.5]
["bitfinex","SOLUSD",1645794630787,16.4905,91.1,91.001,5.19228893]
["bitfinex","SOLUSD",1645794630996,16.2908,91.11,91.001,5.19228893]
["bitfinex","SOLUSD",1645794631185,1.52038162,91.095,91.0,298.5]
["bitfinex","SOLUSD",1645794631786,111.8,91.089,91.0,298.5]
["bitfinex","SOLUSD",1645794632186,1.7768973,91.088,91.0,298.5]
["bitfinex","SOLUSD",1645794632589,111.8,91.087,91.0,298.5]
["bitfinex","SOLUSD",1645794632791,16.4938,91.08,91.0,298.5]
["bitfinex","SOLUSD",1645794632988,111.8,91.079,91.0,298.5]
["bitfinex","SOLUSD",1645794633188,2.22,91.071,91.0,298.5]
["bitfinex","SOLUSD",1645794633990,111.8,91.069,91.0,298.5]
["bitfinex","SOLUSD",1645794634194,1.37972063,91.068,91.0,298.5]
["bitfinex","SOLUSD",1645794635091,111.8,91.059,91.0,298.5]
["bitfinex","SOLUSD",1645794635294,111.8,91.057,91.0,298.5]
["bitfinex","SOLUSD",1645794635592,2.22,91.041,90.923,27.57376851]
["bitfinex","SOLUSD",1645794635792,111.8,91.039,90.924,2.25706728]
["bitfinex","SOLUSD",1645794635991,1.8094359,91.038,90.924,2.25706728]
["bitfinex","SOLUSD",1645794636392,16.5049,91.02,90.91,16.5023]
["bitfinex","SOLUSD",1645794636593,16.5049,91.02,90.874,2.28476968]
["bitfinex","SOLUSD",1645794636594,2.22,90.981,90.874,2.28476968]
["bitfinex","SOLUSD",1645794636791,2.22,90.981,90.837,47.8615]
["bitfinex","SOLUSD",1645794636792,2.22,90.971,90.837,47.8615]
["bitfinex","SOLUSD",1645794636991,2.22,90.961,90.841,10.0]
["bitfinex","SOLUSD",1645794637192,111.8,90.959,90.824,75.36]
["bitfinex","SOLUSD",1645794637393,1.68996389,90.958,90.825,2.84311668]
["bitfinex","SOLUSD",1645794637591,1.68996389,90.958,90.84,16.5154]
["bitfinex","SOLUSD",1645794637791,1.68996389,90.958,90.841,2.3560918]
["bitfinex","SOLUSD",1645794638192,52.60970207,90.96,90.841,2.3560918]
["bitfinex","SOLUSD",1645794638391,52.60970207,90.96,90.842,40.16163185]
["bitfinex","SOLUSD",1645794638591,52.60970207,90.96,90.85,13.45]
["bitfinex","SOLUSD",1645794638993,52.60970207,90.96,90.87,16.5089]
["bitfinex","SOLUSD",1645794639293,1.85636444,91.002,90.871,5.60339275]
["bitfinex","SOLUSD",1645794639492,4.398,91.01,90.871,20.10588999]
["bitfinex","SOLUSD",1645794639693,4.398,91.01,90.872,154.07329327]
["bitfinex","SOLUSD",1645794639893,122.365,91.018,90.873,3.16876404]
["bitfinex","SOLUSD",1645794640095,122.365,91.018,90.891,111.8]
["bitfinex","SOLUSD",1645794640291,44.48053247,91.017,90.892,2.68294729]
["bitfinex","SOLUSD",1645794640491,44.48053247,91.017,90.9,13.45]
["bitfinex","SOLUSD",1645794640891,44.48053247,91.017,90.901,2.86292427]
["bitfinex","SOLUSD",1645794641091,44.48053247,91.017,90.901,10.76292427]
["bitfinex","SOLUSD",1645794641292,44.48053247,91.017,90.901,13.80198897]
["bitfinex","SOLUSD",1645794641494,44.48053247,91.017,90.91,16.5018]
["bitfinex","SOLUSD",1645794641692,44.48053247,91.017,90.911,2.61791845]
["bitfinex","SOLUSD",1645794642191,44.48053247,91.017,90.912,5.19968272]
["bitfinex","SOLUSD",1645794642391,122.365,91.018,90.912,5.19968272]
["bitfinex","SOLUSD",1645794642592,4.345,91.036,90.92,16.5008]
["bitfinex","SOLUSD",1645794642791,89.3881,91.079,90.931,111.8]
["bitfinex","SOLUSD",1645794642792,4.293,91.068,90.931,111.8]
["bitfinex","SOLUSD",1645794642992,4.242,91.076,90.932,2.99772854]
["bitfinex","SOLUSD",1645794643192,5.82146256,91.077,90.932,2.99772854]
["bitfinex","SOLUSD",1645794643396,57.59004015,91.076,90.933,2.94585008]
["bitfinex","SOLUSD",1645794643592,4.14,91.075,90.934,0.25]
["bitfinex","SOLUSD",1645794643791,4.14,91.075,90.94,54.9751]
["bitfinex","SOLUSD",1645794643792,5.61441136,91.075,90.94,54.9751]
["bitfinex","SOLUSD",1645794643991,5.61441136,91.075,90.95,13.45]
["bitfinex","SOLUSD",1645794644192,5.61441136,91.075,90.95,20.38]
["bitfinex","SOLUSD",1645794644594,5.61441136,91.075,90.951,2.71097364]
["bitfinex","SOLUSD",1645794644794,1.47441136,91.075,90.951,5.57389791]
["bitfinex","SOLUSD",1645794644993,1.47441136,91.075,90.96,16.4937]
["bitfinex","SOLUSD",1645794645198,1.47441136,91.075,90.96,29.9437]
["bitfinex","SOLUSD",1645794645395,1.47441136,91.075,90.961,5.22570537]
["bitfinex","SOLUSD",1645794645794,1.47441136,91.075,90.962,2.86292427]
["bitfinex","SOLUSD",1645794646195,113.27441136,91.075,90.962,2.86292427]
["bitfinex","SOLUSD",1645794646399,1.64662321,91.074,90.96,13.45]
["bitfinex","SOLUSD",1645794646596,13.45,91.07,90.941,2.27837231]
["bitfinex","SOLUSD",1645794646797,5.74589464,91.069,90.942,0.25]
["bitfinex","SOLUSD",1645794648200,5.74589464,91.069,90.941,2.27837231]
["bitfinex","SOLUSD",1645794648503,5.74589464,91.069,90.941,2.54898741]
["bitfinex","SOLUSD",1645794648702,1.35189464,91.069,90.942,2.86292427]
["bitfinex","SOLUSD",1645794648900,1.35189464,91.069,90.943,111.8]
["bitfinex","SOLUSD",1645794649102,1.42858154,91.075,90.942,5.21389513]
["bitfinex","SOLUSD",1645794649703,1.42858154,91.075,90.943,2.86292427]
["bitfinex","SOLUSD",1645794649901,1.42858154,91.075,90.95,16.4957]
["bitfinex","SOLUSD",1645794650101,26.76120674,91.074,90.951,2.7344149]
["bitfinex","SOLUSD",1645794650303,13.45,91.07,90.951,2.7344149]
["bitfinex","SOLUSD",1645794650502,5.66689867,91.069,90.951,2.37332782]
["bitfinex","SOLUSD",1645794651302,111.8,91.068,90.951,2.37332782]
["bitfinex","SOLUSD",1645794651503,111.8,91.066,90.933,2.48257546]
["bitfinex","SOLUSD",1645794651702,5.52511768,91.065,90.933,2.48257546]
["bitfinex","SOLUSD",1645794651905,13.45,91.06,90.933,2.48257546]
["bitfinex","SOLUSD",1645794652104,63.8659075,91.059,90.933,2.48257546]
["bitfinex","SOLUSD",1645794652313,1.47955524,91.058,90.933,2.48257546]
["bitfinex","SOLUSD",1645794652505,2.23,91.05,90.933,2.48257546]
["bitfinex","SOLUSD",1645794652707,4.011,91.049,90.933,2.48257546]
["bitfinex","SOLUSD",1645794652904,13.45,91.04,90.933,2.48257546]
["bitfinex","SOLUSD",1645794653105,55.38558648,91.039,90.933,2.48257546]
["bitfinex","SOLUSD",1645794653304,26.63367957,91.038,90.933,2.48257546]
["bitfinex","SOLUSD",1645794653506,5.60203877,91.037,90.933,2.48257546]
["bitfinex","SOLUSD",1645794655026,1.68703877,91.037,90.933,2.48257546]
["bitfinex","SOLUSD",1645794655606,113.48703877,91.037,90.933,2.48257546]
["bitfinex","SOLUSD",1645794655808,1.64746498,91.036,90.911,2.97805239]
["bitfinex","SOLUSD",1645794656108,3.22230837,91.036,90.911,2.97805239]
["bitfinex","SOLUSD",1645794656310,4.396,91.035,90.911,2.97805239]
["bitfinex","SOLUSD",1645794657106,13.45,91.03,90.911,2.97805239]
["bitfinex","SOLUSD",1645794657307,13.45,91.03,90.921,111.8]
["bitfinex","SOLUSD",1645794657507,4.396,91.035,90.931,111.8]
["bitfinex","SOLUSD",1645794657706,4.396,91.035,90.933,111.8]
["bitfinex","SOLUSD",1645794657907,4.396,91.035,90.934,2.54965695]
["bitfinex","SOLUSD",1645794658310,126.4219,91.108,90.951,111.8]
["bitfinex","SOLUSD",1645794658511,16.1485,91.122,90.961,111.8]
["bitfinex","SOLUSD",1645794658710,44.38546858,91.121,90.962,2.96012869]
["bitfinex","SOLUSD",1645794658912,44.38546858,91.121,90.962,5.82305296]
["bitfinex","SOLUSD",1645794659110,44.38546858,91.121,90.963,111.8]
["bitfinex","SOLUSD",1645794659310,44.38546858,91.121,90.964,3.32149508]
["bitfinex","SOLUSD",1645794659511,44.38546858,91.121,91.02,16.483]
["bitfinex","SOLUSD",1645794659713,44.38546858,91.121,91.021,3.0552177]
["bitfinex","SOLUSD",1645794660513,46.05727394,91.121,91.021,3.0552177]
["bitfinex","SOLUSD",1645794660713,46.05727394,91.121,91.0,16.4856]
["bitfinex","SOLUSD",1645794660714,46.05727394,91.121,91.011,2.60744715]
["bitfinex","SOLUSD",1645794660912,46.05727394,91.121,91.001,2.3207221]
["bitfinex","SOLUSD",1645794661713,46.05727394,91.121,91.002,0.25]
["bitfinex","SOLUSD",1645794662114,111.8,91.12,91.001,2.3207221]
["bitfinex","SOLUSD",1645794662315,1.35159044,91.119,91.001,2.3207221]
["bitfinex","SOLUSD",1645794662736,1.36290664,91.117,91.0,13.45]
["bitfinex","SOLUSD",1645794662935,1.36290664,91.117,91.001,2.82802696]
["bitfinex","SOLUSD",1645794663138,1.36290664,91.117,91.0,13.45]
["bitfinex","SOLUSD",1645794663635,16.4895,91.11,91.0,13.45]
["bitfinex","SOLUSD",1645794663837,1.43802111,91.109,91.0,13.45]
["bitfinex","SOLUSD",1645794664237,1.43802111,91.109,90.982,2.63587171]
["bitfinex","SOLUSD",1645794664437,1.43802111,91.109,90.99,16.4884]
["bitfinex","SOLUSD",1645794664638,1.43802111,91.109,90.991,3.05765129]
["bitfinex","SOLUSD",1645794664837,1.43802111,91.109,90.991,5.92057556]
["bitfinex","SOLUSD",1645794665037,23.5435,91.119,90.992,111.8]
["bitfinex","SOLUSD",1645794665238,44.38546858,91.121,90.993,3.23198552]
["bitfinex","SOLUSD",1645794665436,44.38546858,91.121,91.021,111.8]
["bitfinex","SOLUSD",1645794665637,44.38546858,91.121,91.03,13.45]
["bitfinex","SOLUSD",1645794666036,44.38546858,91.121,91.03,16.31292427]
["bitfinex","SOLUSD",1645794666236,44.38546858,91.121,91.031,2.76844012]
["bitfinex","SOLUSD",1645794666638,44.38546858,91.121,91.032,0.25]
["bitfinex","SOLUSD",1645794666836,44.38546858,91.121,91.04,16.4792]
["bitfinex","SOLUSD",1645794667039,44.38546858,91.121,91.041,114.12678798]
["bitfinex","SOLUSD",1645794667239,44.38546858,91.121,91.042,3.12050555]
["bitfinex","SOLUSD",1645794667636,44.38546858,91.121,91.032,0.25]
["bitfinex","SOLUSD",1645794667836,44.38546858,91.121,91.031,0.25]
["bitfinex","SOLUSD",1645794668036,44.38546858,91.121,91.04,13.45]
["bitfinex","SOLUSD",1645794669339,44.38546858,91.121,91.01,19.34662427]
["bitfinex","SOLUSD",1645794669541,1.80461372,91.12,91.02,13.45]
["bitfinex","SOLUSD",1645794670350,1.80461372,91.12,91.011,3.05475075]
["bitfinex","SOLUSD",1645794670546,3.42988643,91.119,91.0,2.94962734]
["bitfinex","SOLUSD",1645794670941,1.54054949,91.109,91.0,2.94962734]
["bitfinex","SOLUSD",1645794671144,7.49054949,91.109,91.0,2.94962734]
["bitfinex","SOLUSD",1645794671441,113.37475945,91.108,91.0,2.94962734]
["bitfinex","SOLUSD",1645794671644,58.93811213,91.107,90.991,24.9073]
["bitfinex","SOLUSD",1645794671842,113.43326212,91.106,90.988,2.86292427]
["bitfinex","SOLUSD",1645794672042,111.8,91.099,90.992,2.86292427]
["bitfinex","SOLUSD",1645794672243,111.8,91.089,90.971,2.58270495]
["bitfinex","SOLUSD",1645794672443,111.8,91.087,90.971,2.58270495]
["bitfinex","SOLUSD",1645794672642,1.64028191,91.086,90.971,2.58270495]
["bitfinex","SOLUSD",1645794672846,3.21504136,91.086,90.95,13.45]
["bitfinex","SOLUSD",1645794673044,3.21504136,91.086,90.941,2.62412252]
["bitfinex","SOLUSD",1645794673045,2.23,91.07,90.941,2.62412252]
["bitfinex","SOLUSD",1645794673246,2.23,91.07,90.92,13.45]
["bitfinex","SOLUSD",1645794673247,111.8,91.059,90.92,13.45]
["bitfinex","SOLUSD",1645794673447,1.37703558,91.056,90.92,13.45]
["bitfinex","SOLUSD",1645794673646,111.8,91.054,90.92,13.45]
["bitfinex","SOLUSD",1645794673847,13.45,91.04,90.92,13.45]
["bitfinex","SOLUSD",1645794674149,57.76263454,91.039,90.92,13.45]
["bitfinex","SOLUSD",1645794674348,1.69465607,91.038,90.92,13.45]
["bitfinex","SOLUSD",1645794674748,24.931,91.037,90.921,0.25]
["bitfinex","SOLUSD",1645794674948,24.931,91.037,90.921,112.05]
["bitfinex","SOLUSD",1645794675149,24.931,91.037,90.922,2.77524914]
["bitfinex","SOLUSD",1645794675348,113.58280873,91.036,90.923,0.25]
["bitfinex","SOLUSD",1645794675549,1.50734067,91.035,90.923,0.25]
["bitfinex","SOLUSD",1645794675749,24.931,91.037,90.923,0.25]
["bitfinex","SOLUSD",1645794675949,1.55142434,91.036,90.923,0.25]
["bitfinex","SOLUSD",1645794676150,1.55142434,91.036,90.92,13.45]
["bitfinex","SOLUSD",1645794676350,24.931,91.037,90.921,0.25]
["bitfinex","SOLUSD",1645794676550,1.82275403,91.036,90.921,2.9599843]
["bitfinex","SOLUSD",1645794676751,1.82275403,91.036,90.921,2.7099843]
["bitfinex","SOLUSD",1645794677149,1.82275403,91.036,90.922,0.25]
["bitfinex","SOLUSD",1645794677350,24.931,91.037,90.922,0.25]
["bitfinex","SOLUSD",1645794677549,24.931,91.037,90.931,2.90144966]
["bitfinex","SOLUSD",1645794677950,1.5675836,91.036,90.931,2.90144966]
["bitfinex","SOLUSD",1645794679154,1.5675836,91.036,90.932,2.86292427]
["bitfinex","SOLUSD",1645794679357,56.38652591,91.039,90.941,2.77302026]
["bitfinex","SOLUSD",1645794679556,56.38652591,91.039,90.95,13.45]
["bitfinex","SOLUSD",1645794679757,56.38652591,91.039,90.96,13.45]
["bitfinex","SOLUSD",1645794680155,56.38652591,91.039,90.961,5.57603429]
["bitfinex","SOLUSD",1645794680358,56.38652591,91.039,90.96,13.45]
["bitfinex","SOLUSD",1645794680557,56.38652591,91.039,90.96,29.9439]
["bitfinex","SOLUSD",1645794680757,56.38652591,91.039,90.96,13.45]
["bitfinex","SOLUSD",1645794680957,56.38652591,91.039,90.961,2.86292427]
["bitfinex","SOLUSD",1645794681157,56.38652591,91.039,90.96,13.45]
["bitfinex","SOLUSD",1645794681362,56.38652591,91.039,90.961,3.11321534]
["bitfinex","SOLUSD",1645794681557,56.38652591,91.039,90.96,13.45]
["bitfinex","SOLUSD",1645794682558,1.39911908,91.038,90.934,2.67935828]
["bitfinex","SOLUSD",1645794682758,1.56207764,91.037,90.934,2.67935828]
["bitfinex","SOLUSD",1645794683659,24.0105,91.038,90.935,2.86292427]
["bitfinex","SOLUSD",1645794683858,24.0105,91.038,90.95,13.45]
["bitfinex","SOLUSD",1645794684058,56.38652591,91.039,90.951,111.8]
["bitfinex","SOLUSD",1645794684259,56.38652591,91.039,90.952,2.87342701]
["bitfinex","SOLUSD",1645794684464,56.38652591,91.039,90.953,111.8]
["bitfinex","SOLUSD",1645794684659,56.38652591,91.039,90.954,2.9563084]
["bitfinex","SOLUSD",1645794685061,56.38652591,91.039,90.956,111.8]
["bitfinex","SOLUSD",1645794685259,56.38652591,91.039,90.97,13.45]
["bitfinex","SOLUSD",1645794685459,56.38652591,91.039,90.98,16.4903]
["bitfinex","SOLUSD",1645794685759,56.38652591,91.039,90.981,2.76594261]
["bitfinex","SOLUSD",1645794685959,56.38652591,91.039,90.981,5.62886688]
["bitfinex","SOLUSD",1645794686259,16.7051,91.073,90.983,2.36641252]
["bitfinex","SOLUSD",1645794686461,16.4907,91.1,90.984,0.25]
["bitfinex","SOLUSD",1645794686662,1.59504788,91.119,91.002,2.76585488]
["bitfinex","SOLUSD",1645794686862,16.4862,91.12,91.011,111.8]
["bitfinex","SOLUSD",1645794687064,16.6931,91.124,91.012,3.15848701]
["bitfinex","SOLUSD",1645794687263,52.90630269,91.123,91.012,6.02141128]
["bitfinex","SOLUSD",1645794687664,52.90630269,91.123,91.013,2.86292427]
["bitfinex","SOLUSD",1645794687863,52.90630269,91.123,91.014,0.25]
["bitfinex","SOLUSD",1645794688261,52.90630269,91.123,91.015,2.86292427]
["bitfinex","SOLUSD",1645794688462,52.90630269,91.123,91.03,13.45]
["bitfinex","SOLUSD",1645794688663,1.82816736,91.122,91.03,13.45]
["bitfinex","SOLUSD",1645794689464,1.82816736,91.122,91.03,29.931]
["bitfinex","SOLUSD",1645794689666,1.82816736,91.122,91.031,5.37907693]
["bitfinex","SOLUSD",1645794690163,1.82816736,91.122,91.031,117.17907693]
["bitfinex","SOLUSD",1645794690365,52.90630269,91.123,91.032,3.11292427]
["bitfinex","SOLUSD",1645794690564,52.90630269,91.123,91.041,2.33323678]
["bitfinex","SOLUSD",1645794690763,52.90630269,91.123,91.05,13.45]
["bitfinex","SOLUSD",1645794691563,1.39986112,91.122,91.05,13.45]
["bitfinex","SOLUSD",1645794692563,1.39986112,91.122,91.03,13.45]
["bitfinex","SOLUSD",1645794693366,52.90630269,91.123,91.031,2.36292427]
["bitfinex","SOLUSD",1645794693665,52.90630269,91.123,91.03,13.45]
["bitfinex","SOLUSD",1645794693666,1.37346106,91.122,91.03,13.45]
["bitfinex","SOLUSD",1645794694065,1.37346106,91.122,91.03,16.31292427]
["bitfinex","SOLUSD",1645794694465,52.90630269,91.123,91.031,2.47959055]
["bitfinex","SOLUSD",1645794696590,1.40486198,91.122,91.03,29.931]
["bitfinex","SOLUSD",1645794696792,1.40486198,91.122,91.03,13.45]
["bitfinex","SOLUSD",1645794697190,1.43247974,91.119,91.03,13.45]
["bitfinex","SOLUSD",1645794697392,16.4845,91.12,91.03,13.45]
["bitfinex","SOLUSD",1645794697589,52.90630269,91.123,91.03,13.45]
["bitfinex","SOLUSD",1645794698393,1.60535804,91.122,91.03,13.45]
["bitfinex","SOLUSD",1645794699793,1.60535804,91.122,91.03,16.31292427]
["bitfinex","SOLUSD",1645794700496,52.90630269,91.123,91.031,3.01912345]
["bitfinex","SOLUSD",1645794700897,52.90630269,91.123,91.032,2.86292427]
["bitfinex","SOLUSD",1645794701297,52.90630269,91.123,91.033,0.25]
["bitfinex","SOLUSD",1645794701500,52.90630269,91.123,91.032,2.86292427]
["bitfinex","SOLUSD",1645794701697,1.37916162,91.122,91.03,13.45]
["bitfinex","SOLUSD",1645794702096,1.37916162,91.122,91.032,2.86292427]
["bitfinex","SOLUSD",1645794702396,1.37916162,91.122,91.03,13.45]
["bitfinex","SOLUSD",1645794702596,52.90630269,91.123,91.031,2.86292427]
["bitfinex","SOLUSD",1645794702799,52.90630269,91.123,91.032,0.25]
["bitfinex","SOLUSD",1645794702996,52.90630269,91.123,91.031,2.86292427]
["bitfinex","SOLUSD",1645794703196,52.90630269,91.123,91.033,2.86292427]
["bitfinex","SOLUSD",1645794703401,52.90630269,91.123,91.034,0.25]
["bitfinex","SOLUSD",1645794703801,52.90630269,91.123,91.035,2.86292427]
["bitfinex","SOLUSD",1645794703999,52.90630269,91.123,91.036,0.25]
["bitfinex","SOLUSD",1645794704199,52.90630269,91.123,91.041,111.8]
["bitfinex","SOLUSD",1645794704402,1.66613442,91.169,91.051,111.8]
["bitfinex","SOLUSD",1645794704605,1.86607667,91.186,91.052,3.08576625]
["bitfinex","SOLUSD",1645794704799,50.96827667,91.186,91.053,116.19]
["bitfinex","SOLUSD",1645794705002,50.96827667,91.186,91.054,2.61081641]
["bitfinex","SOLUSD",1645794705200,50.96827667,91.186,91.055,4.389]
["bitfinex","SOLUSD",1645794705403,49.24174065,91.185,91.071,111.8]
["bitfinex","SOLUSD",1645794705600,49.24174065,91.185,91.072,3.33805396]
["bitfinex","SOLUSD",1645794706001,49.24174065,91.185,91.073,2.86292427]
["bitfinex","SOLUSD",1645794706202,49.24174065,91.185,91.074,0.25]
["bitfinex","SOLUSD",1645794706404,49.24174065,91.185,91.091,111.8]
["bitfinex","SOLUSD",1645794706602,49.24174065,91.185,91.092,3.09726556]
["bitfinex","SOLUSD",1645794706803,49.24174065,91.185,91.093,112.05]
["bitfinex","SOLUSD",1645794707004,24.1349,91.21,91.095,111.8]
["bitfinex","SOLUSD",1645794707210,24.1349,91.21,91.097,111.8]
["bitfinex","SOLUSD",1645794707403,24.1349,91.21,91.111,111.8]
["bitfinex","SOLUSD",1645794707604,24.1349,91.21,91.112,0.25]
["bitfinex","SOLUSD",1645794707803,24.1349,91.21,91.112,3.11292427]
["bitfinex","SOLUSD",1645794708006,50.0933837,91.209,91.112,3.11292427]
["bitfinex","SOLUSD",1645794708203,50.0933837,91.209,91.113,2.86292427]
["bitfinex","SOLUSD",1645794708403,50.0933837,91.209,91.114,0.25]
["bitfinex","SOLUSD",1645794708803,1.50265262,91.208,91.115,2.86292427]
["bitfinex","SOLUSD",1645794709005,1.50265262,91.208,91.11,13.45]
["bitfinex","SOLUSD",1645794709406,1.65900509,91.206,91.11,13.45]
["bitfinex","SOLUSD",1645794709914,16.4694,91.2,91.088,3.08257151]
["bitfinex","SOLUSD",1645794710107,16.4694,91.2,91.09,13.45]
["bitfinex","SOLUSD",1645794710307,1.57425622,91.199,91.09,13.45]
["bitfinex","SOLUSD",1645794710806,1.64994508,91.197,91.09,13.45]
["bitfinex","SOLUSD",1645794711006,24.9572,91.198,91.092,5.80857442]
["bitfinex","SOLUSD",1645794711206,24.9572,91.198,91.093,0.25]
["bitfinex","SOLUSD",1645794711405,16.4694,91.2,91.093,0.25]
["bitfinex","SOLUSD",1645794711406,24.9572,91.205,91.094,3.00140106]
["bitfinex","SOLUSD",1645794711606,24.9572,91.205,91.095,0.25]
["bitfinex","SOLUSD",1645794711805,1.40620997,91.204,91.095,0.25]
["bitfinex","SOLUSD",1645794712006,1.40620997,91.204,91.1,16.4679]
["bitfinex","SOLUSD",1645794712205,1.40620997,91.204,91.1,29.9179]
["bitfinex","SOLUSD",1645794712607,1.40620997,91.204,91.101,2.86292427]
["bitfinex","SOLUSD",1645794712807,1.40620997,91.204,91.101,5.21437069]
["bitfinex","SOLUSD",1645794713409,1.40620997,91.204,91.102,2.86292427]
["bitfinex","SOLUSD",1645794713608,16.4694,91.2,91.102,2.86292427]
["bitfinex","SOLUSD",1645794714007,24.9572,91.205,91.111,111.8]
["bitfinex","SOLUSD",1645794714208,24.9572,91.205,91.12,13.45]
["bitfinex","SOLUSD",1645794714807,24.9572,91.205,91.121,2.86292427]
["bitfinex","SOLUSD",1645794715008,24.9572,91.205,91.121,5.80367352]
["bitfinex","SOLUSD",1645794715210,24.9572,91.205,91.121,5.38349236]
["bitfinex","SOLUSD",1645794715410,24.9572,91.205,91.122,2.86292427]
["bitfinex","SOLUSD",1645794716811,41.8142,91.205,91.122,2.86292427]
["bitfinex","SOLUSD",1645794717311,50.0933837,91.209,91.13,16.4631]
["bitfinex","SOLUSD",1645794717512,50.0933837,91.209,91.141,111.8]
["bitfinex","SOLUSD",1645794717714,45.0853,91.256,91.142,3.08890709]
["bitfinex","SOLUSD",1645794717913,45.0853,91.256,91.143,111.8]
["bitfinex","SOLUSD",1645794718115,45.0853,91.256,91.144,2.58959366]
["bitfinex","SOLUSD",1645794718516,45.0853,91.256,91.145,2.86292427]
["bitfinex","SOLUSD",1645794718714,45.6676448,91.255,91.146,0.25]
["bitfinex","SOLUSD",1645794718915,45.6676448,91.255,91.161,111.8]
["bitfinex","SOLUSD",1645794719115,45.6676448,91.255,91.162,0.25]
["bitfinex","SOLUSD",1645794719316,45.6676448,91.255,91.162,2.67773496]
["bitfinex","SOLUSD",1645794719517,45.6676448,91.255,91.164,111.8]
["bitfinex","SOLUSD",1645794719717,45.6676448,91.255,91.163,26.28109161]
["bitfinex","SOLUSD",1645794720016,45.6676448,91.255,91.165,5.69013962]
["bitfinex","SOLUSD",1645794720216,45.6676448,91.255,91.18,13.45]
["bitfinex","SOLUSD",1645794720616,45.6676448,91.255,91.181,2.86292427]
["bitfinex","SOLUSD",1645794720819,23.8901,91.292,91.181,2.86292427]
["bitfinex","SOLUSD",1645794720820,4.56290815,91.437,91.436,1772.39208763]
["bitfinex","SOLUSD",1645794721019,1.40000001,91.521,91.436,1775.53073609]
["bitfinex","SOLUSD",1645794721217,432.32841609,91.596,91.436,1775.53073609]
["bitfinex","SOLUSD",1645794721218,4.55809157,91.552,91.45,13.45]
["bitfinex","SOLUSD",1645794721417,430.56129663,91.596,91.46,168.17]
["bitfinex","SOLUSD",1645794721618,430.56129663,91.596,91.47,13.45]
["bitfinex","SOLUSD",1645794721816,44.57584389,91.595,91.47,19.17]
["bitfinex","SOLUSD",1645794722017,44.57584389,91.595,91.471,2.59819256]
["bitfinex","SOLUSD",1645794722218,1.7847341,91.594,91.471,2.68062095]
["bitfinex","SOLUSD",1645794722416,1.58269612,91.594,91.47,168.17]
["bitfinex","SOLUSD",1645794722618,1.36244718,91.592,91.44,168.17]
["bitfinex","SOLUSD",1645794722819,13.45,91.58,91.4,5.72275894]
["bitfinex","SOLUSD",1645794723022,58.54616822,91.579,91.401,2.71176644]
["bitfinex","SOLUSD",1645794723218,1.36169208,91.578,91.401,2.71176644]
["bitfinex","SOLUSD",1645794723720,27.87529828,91.577,91.401,2.71176644]
["bitfinex","SOLUSD",1645794723918,113.36650966,91.576,91.4,19.17275894]
["bitfinex","SOLUSD",1645794724118,1.80484947,91.575,91.4,19.17275894]
["bitfinex","SOLUSD",1645794724319,4.30264,91.574,91.4,5.72275894]
["bitfinex","SOLUSD",1645794724522,13.45,91.56,91.41,13.45]
["bitfinex","SOLUSD",1645794724719,48.55431127,91.559,91.41,13.45]
["bitfinex","SOLUSD",1645794724920,1.54271936,91.558,91.411,4.372]
["bitfinex","SOLUSD",1645794725220,1.54271936,91.558,91.411,6.75748998]
["bitfinex","SOLUSD",1645794725421,1.54271936,91.558,91.412,4.372]
["bitfinex","SOLUSD",1645794725619,1.54271936,91.558,91.411,2.38548998]
["bitfinex","SOLUSD",1645794725620,1.59820228,91.557,91.411,2.38548998]
["bitfinex","SOLUSD",1645794725821,1.59820228,91.557,91.41,13.45]
["bitfinex","SOLUSD",1645794726022,1.44682144,91.556,91.41,13.45]
["bitfinex","SOLUSD",1645794726220,1.55824822,91.555,91.41,13.45]
["bitfinex","SOLUSD",1645794726420,3.1564505,91.555,91.41,13.45]
["bitfinex","SOLUSD",1645794726620,0.25,91.554,91.41,13.45]
["bitfinex","SOLUSD",1645794726821,13.45,91.54,91.41,13.45]
["bitfinex","SOLUSD",1645794727022,48.8420186,91.539,91.41,13.45]
["bitfinex","SOLUSD",1645794727221,1.37866414,91.538,91.41,13.45]
["bitfinex","SOLUSD",1645794728022,113.17866414,91.538,91.41,13.45]
["bitfinex","SOLUSD",1645794728223,26.55868422,91.537,91.39,13.45]
["bitfinex","SOLUSD",1645794728423,1.7482001,91.536,91.38,13.45]
["bitfinex","SOLUSD",1645794728626,26.78949838,91.536,91.362,2.60705048]
["bitfinex","SOLUSD",1645794728828,25.29129828,91.536,91.361,4.372]
["bitfinex","SOLUSD",1645794729023,111.8,91.534,91.361,4.372]
["bitfinex","SOLUSD",1645794729224,13.45,91.52,91.361,4.372]
["bitfinex","SOLUSD",1645794729425,72.05,91.519,91.361,4.372]
["bitfinex","SOLUSD",1645794729629,49.42312402,91.518,91.361,7.38539345]
["bitfinex","SOLUSD",1645794729824,1.77889844,91.517,91.362,2.86292427]
["bitfinex","SOLUSD",1645794730224,31.47066111,91.517,91.361,7.38539345]
["bitfinex","SOLUSD",1645794730425,113.17860684,91.516,91.361,7.38539345]
["bitfinex","SOLUSD",1645794730625,1.60735317,91.515,91.361,7.38539345]
["bitfinex","SOLUSD",1645794730825,31.29911584,91.515,91.361,7.38539345]
["bitfinex","SOLUSD",1645794731026,31.53195135,91.514,91.361,7.38539345]
["bitfinex","SOLUSD",1645794731229,13.45,91.51,91.361,7.38539345]
["bitfinex","SOLUSD",1645794731427,16.4258,91.49,91.361,7.38539345]
["bitfinex","SOLUSD",1645794731630,44.82197857,91.489,91.361,7.38539345]
["bitfinex","SOLUSD",1645794731827,1.63183421,91.488,91.361,7.38539345]
["bitfinex","SOLUSD",1645794732028,3.23003649,91.488,91.361,7.38539345]
["bitfinex","SOLUSD",1645794732227,111.8,91.486,91.361,7.38539345]
["bitfinex","SOLUSD",1645794732428,1.45417742,91.485,91.361,4.372]
["bitfinex","SOLUSD",1645794732627,13.45,91.48,91.361,4.372]
["bitfinex","SOLUSD",1645794732829,1.45451526,91.479,91.361,6.83658098]
["bitfinex","SOLUSD",1645794733228,111.8,91.478,91.361,4.372]
["bitfinex","SOLUSD",1645794733429,1.44210724,91.477,91.361,7.32081936]
["bitfinex","SOLUSD",1645794733628,1.44210724,91.477,91.361,4.372]
["bitfinex","SOLUSD",1645794733831,1.76152835,91.476,91.361,4.372]
["bitfinex","SOLUSD",1645794734130,1.44305258,91.474,91.361,4.372]
["bitfinex","SOLUSD",1645794734329,48.41170402,91.475,91.361,4.372]
["bitfinex","SOLUSD",1645794735532,1.39603024,91.474,91.361,4.372]
["bitfinex","SOLUSD",1645794735732,0.25,91.473,91.361,4.372]
["bitfinex","SOLUSD",1645794735933,1.9835289,91.473,91.361,4.372]
["bitfinex","SOLUSD",1645794736234,2.95186773,91.472,91.361,4.372]
["bitfinex","SOLUSD",1645794736435,35.7636304,91.472,91.361,4.372]
["bitfinex","SOLUSD",1645794736634,34.19757679,91.471,91.361,4.372]
["bitfinex","SOLUSD",1645794736834,1.6296804,91.47,91.361,4.372]
["bitfinex","SOLUSD",1645794737037,0.25,91.473,91.361,4.372]
["bitfinex","SOLUSD",1645794737235,0.25,91.473,91.361,7.17180311]
["bitfinex","SOLUSD",1645794738257,0.25,91.474,91.361,7.17180311]
["bitfinex","SOLUSD",1645794738457,32.81176267,91.473,91.361,7.17180311]
["bitfinex","SOLUSD",1645794738661,34.41770938,91.473,91.361,7.17180311]
["bitfinex","SOLUSD",1645794739060,48.41170402,91.475,91.361,7.17180311]
["bitfinex","SOLUSD",1645794739458,1.60594671,91.474,91.361,7.17180311]
["bitfinex","SOLUSD",1645794739658,3.02197427,91.474,91.361,7.17180311]
["bitfinex","SOLUSD",1645794740061,33.63770938,91.473,91.361,4.372]
["bitfinex","SOLUSD",1645794740261,1.85485013,91.472,91.361,4.372]
["bitfinex","SOLUSD",1645794740464,13.45,91.47,91.361,4.372]
["bitfinex","SOLUSD",1645794740663,113.65822661,91.469,91.361,4.372]
["bitfinex","SOLUSD",1645794741065,111.8,91.467,91.361,4.372]
["bitfinex","SOLUSD",1645794741264,1.84971837,91.466,91.361,4.372]
["bitfinex","SOLUSD",1645794741464,35.48742775,91.466,91.361,4.372]
["bitfinex","SOLUSD",1645794741664,33.53796987,91.465,91.361,4.372]
["bitfinex","SOLUSD",1645794741862,33.63770938,91.465,91.361,4.372]
["bitfinex","SOLUSD",1645794742063,1.44224744,91.483,91.361,4.372]
["bitfinex","SOLUSD",1645794742267,1.60594671,91.464,91.361,3.372]
["bitfinex","SOLUSD",1645794742464,32.03176267,91.486,91.361,3.372]
["bitfinex","SOLUSD",1645794742666,111.8,91.484,91.361,3.372]
["bitfinex","SOLUSD",1645794742864,3.3829219,91.474,91.34,13.45]
["bitfinex","SOLUSD",1645794743064,3.3829219,91.474,91.292,2.52124328]
["bitfinex","SOLUSD",1645794743364,1.83113428,91.469,91.3,13.45]
["bitfinex","SOLUSD",1645794743665,32.98006267,91.468,91.301,2.86292427]
["bitfinex","SOLUSD",1645794743865,1.53204106,91.467,91.301,5.85638256]
["bitfinex","SOLUSD",1645794744065,35.16975044,91.467,91.301,5.85638256]
["bitfinex","SOLUSD",1645794744269,33.41072175,91.466,91.303,10.0]
["bitfinex","SOLUSD",1645794744568,33.87980753,91.465,91.303,10.0]
["bitfinex","SOLUSD",1645794744766,16.4305,91.45,91.304,2.86292427]
["bitfinex","SOLUSD",1645794744966,13.45,91.44,91.301,2.99345829]
["bitfinex","SOLUSD",1645794745168,13.45,91.44,91.303,2.86292427]
["bitfinex","SOLUSD",1645794745367,1.43398129,91.439,91.303,2.86292427]
["bitfinex","SOLUSD",1645794745566,9.79398129,91.439,91.3,13.45]
["bitfinex","SOLUSD",1645794745767,16.4336,91.43,91.3,13.45]
["bitfinex","SOLUSD",1645794745969,16.4336,91.43,91.287,2.81634729]
["bitfinex","SOLUSD",1645794745970,53.14026189,91.429,91.287,2.81634729]
["bitfinex","SOLUSD",1645794746168,13.45,91.42,91.25,13.45]
["bitfinex","SOLUSD",1645794746368,1.46954504,91.419,91.256,10.0]
["bitfinex","SOLUSD",1645794746568,1.46954504,91.419,91.26,13.45]
["bitfinex","SOLUSD",1645794746772,1.60594671,91.418,91.26,13.45]
["bitfinex","SOLUSD",1645794747171,0.25,91.417,91.26,13.45]
["bitfinex","SOLUSD",1645794747373,1.83860538,91.416,91.26,13.45]
["bitfinex","SOLUSD",1645794747572,16.4386,91.41,91.26,13.45]
["bitfinex","SOLUSD",1645794747774,51.88332955,91.409,91.26,13.45]
["bitfinex","SOLUSD",1645794747973,50.26871903,91.409,91.261,114.66292427]
["bitfinex","SOLUSD",1645794748173,0.9503,91.408,91.262,2.75140228]
["bitfinex","SOLUSD",1645794748373,0.9503,91.408,91.262,117.41432655]
["bitfinex","SOLUSD",1645794748575,50.26871903,91.409,91.263,2.55302492]
["bitfinex","SOLUSD",1645794748774,50.26871903,91.409,91.264,0.25]
["bitfinex","SOLUSD",1645794748973,50.26871903,91.409,91.264,3.11292427]
["bitfinex","SOLUSD",1645794749176,50.26871903,91.409,91.264,0.25]
["bitfinex","SOLUSD",1645794749378,50.26871903,91.409,91.265,2.86292427]
["bitfinex","SOLUSD",1645794749575,50.26871903,91.409,91.28,13.45]
["bitfinex","SOLUSD",1645794749775,50.26871903,91.409,91.281,0.25]
["bitfinex","SOLUSD",1645794749976,50.26871903,91.409,91.281,3.11292427]
["bitfinex","SOLUSD",1645794750177,50.26871903,91.409,91.282,2.86292427]
["bitfinex","SOLUSD",1645794750377,50.26871903,91.409,91.283,0.25]
["bitfinex","SOLUSD",1645794750778,50.26871903,91.409,91.284,2.86292427]
["bitfinex","SOLUSD",1645794750976,50.26871903,91.409,91.285,0.25]
["bitfinex","SOLUSD",1645794751378,50.26871903,91.409,91.286,2.86292427]
["bitfinex","SOLUSD",1645794751580,50.26871903,91.409,91.3,13.45]
["bitfinex","SOLUSD",1645794751780,0.25,91.408,91.3,13.45]
["bitfinex","SOLUSD",1645794752578,50.26871903,91.409,91.3,13.45]
["bitfinex","SOLUSD",1645794753880,50.26871903,91.409,91.302,3.06946608]
["bitfinex","SOLUSD",1645794754080,50.26871903,91.409,91.303,0.25]
["bitfinex","SOLUSD",1645794754489,27.20642139,91.409,91.303,0.25]
["bitfinex","SOLUSD",1645794754880,27.20642139,91.409,91.304,2.86292427]
["bitfinex","SOLUSD",1645794755682,27.20642139,91.409,91.302,3.06946608]
["bitfinex","SOLUSD",1645794756081,0.25,91.408,91.302,3.06946608]
["bitfinex","SOLUSD",1645794757686,0.25,91.408,91.301,2.96446152]
["bitfinex","SOLUSD",1645794757886,112.05,91.408,91.3,13.45]
["bitfinex","SOLUSD",1645794758087,1.54762982,91.407,91.3,13.45]
["bitfinex","SOLUSD",1645794758286,1.54762982,91.407,91.273,3.1155723]
["bitfinex","SOLUSD",1645794758485,2.44232982,91.407,91.276,10.0]
["bitfinex","SOLUSD",1645794758686,0.8809,91.406,91.276,10.0]
["bitfinex","SOLUSD",1645794759086,0.8809,91.406,91.261,2.70401661]
["bitfinex","SOLUSD",1645794759290,0.8809,91.406,91.26,13.45]
["bitfinex","SOLUSD",1645794759490,16.4344,91.4,91.261,121.8]
["bitfinex","SOLUSD",1645794759690,27.20642139,91.409,91.263,111.8]
["bitfinex","SOLUSD",1645794759888,27.20642139,91.409,91.264,2.86124321]
["bitfinex","SOLUSD",1645794760187,27.20642139,91.409,91.281,111.8]
["bitfinex","SOLUSD",1645794760388,27.20642139,91.409,91.292,58.22223909]
["bitfinex","SOLUSD",1645794760587,27.20642139,91.409,91.311,111.8]
["bitfinex","SOLUSD",1645794760788,27.20642139,91.409,91.32,13.45]
["bitfinex","SOLUSD",1645794760988,27.20642139,91.409,91.321,6.91517384]
["bitfinex","SOLUSD",1645794761387,27.20642139,91.409,91.321,2.53717384]
["bitfinex","SOLUSD",1645794761590,27.20642139,91.409,91.324,2.31626658]
["bitfinex","SOLUSD",1645794761887,27.20642139,91.409,91.325,4.627]
["bitfinex","SOLUSD",1645794762088,27.20642139,91.409,91.34,13.45]
["bitfinex","SOLUSD",1645794762690,0.25,91.408,91.34,13.45]
["bitfinex","SOLUSD",1645794763292,0.25,91.408,91.341,111.8]
["bitfinex","SOLUSD",1645794763492,0.25,91.408,91.342,2.43082915]
["bitfinex","SOLUSD",1645794763692,0.25,91.408,91.341,2.32418631]
["bitfinex","SOLUSD",1645794763912,0.25,91.408,91.341,2.61066751]
["bitfinex","SOLUSD",1645794764111,0.25,91.408,91.34,13.45]
["bitfinex","SOLUSD",1645794766012,0.25,91.408,91.32,13.45]
["bitfinex","SOLUSD",1645794766914,0.25,91.408,91.321,111.8]
["bitfinex","SOLUSD",1645794767111,0.25,91.408,91.322,3.10462439]
["bitfinex","SOLUSD",1645794767311,0.25,91.408,91.321,3.04143334]
["bitfinex","SOLUSD",1645794767514,0.25,91.408,91.323,2.86292427]
["bitfinex","SOLUSD",1645794767911,0.25,91.408,91.321,3.12326146]
["bitfinex","SOLUSD",1645794768712,27.20642139,91.409,91.321,3.12326146]
["bitfinex","SOLUSD",1645794768916,27.20642139,91.409,91.322,3.11292427]
["bitfinex","SOLUSD",1645794769313,27.20642139,91.409,91.323,2.86292427]
["bitfinex","SOLUSD",1645794769513,27.20642139,91.409,91.324,0.25]
["bitfinex","SOLUSD",1645794769713,27.16262139,91.409,91.324,0.25]
["bitfinex","SOLUSD",1645794769916,27.16262139,91.409,91.324,3.11292427]
["bitfinex","SOLUSD",1645794770716,27.16262139,91.409,91.322,2.29138398]
["bitfinex","SOLUSD",1645794771322,0.25,91.408,91.321,3.03745648]
["bitfinex","SOLUSD",1645794771524,0.25,91.408,91.32,13.45]
["bitfinex","SOLUSD",1645794771724,0.25,91.408,91.301,2.93152939]
["bitfinex","SOLUSD",1645794772626,16.4314,91.4,91.301,2.93152939]
["bitfinex","SOLUSD",1645794773022,1.66699442,91.399,91.29,13.45]
["bitfinex","SOLUSD",1645794773221,1.66699442,91.399,91.29,15.83827829]
["bitfinex","SOLUSD",1645794773622,16.4354,91.39,91.29,15.83827829]
["bitfinex","SOLUSD",1645794773822,47.29276505,91.389,91.29,15.83827829]
["bitfinex","SOLUSD",1645794775028,47.29276505,91.389,91.29,2.38827829]
["bitfinex","SOLUSD",1645794775227,47.29276505,91.389,91.281,2.68827078]
["bitfinex","SOLUSD",1645794776325,0.25,91.388,91.281,2.68827078]
["bitfinex","SOLUSD",1645794776526,16.4363,91.38,91.281,2.68827078]
["bitfinex","SOLUSD",1645794776724,16.4363,91.38,91.271,2.76881254]
["bitfinex","SOLUSD",1645794777326,113.52337894,91.379,91.271,2.76881254]
["bitfinex","SOLUSD",1645794777526,117.61422307,91.378,91.259,2.77383442]
["bitfinex","SOLUSD",1645794777729,1.69662416,91.377,91.241,3.09400778]
["bitfinex","SOLUSD",1645794777929,1.69662416,91.377,91.245,10.0]
["bitfinex","SOLUSD",1645794778125,1.69662416,91.377,91.217,79.3213]
["bitfinex","SOLUSD",1645794778126,111.8,91.359,91.221,2.55877982]
["bitfinex","SOLUSD",1645794778325,111.8,91.329,91.221,2.55877982]
["bitfinex","SOLUSD",1645794778525,111.8,91.329,91.14,110.4642]
["bitfinex","SOLUSD",1645794778526,111.8,91.327,91.205,3.04167966]
["bitfinex","SOLUSD",1645794778726,1.45274875,91.326,91.191,2.86292427]
["bitfinex","SOLUSD",1645794778927,1.45274875,91.326,91.181,114.80673898]
["bitfinex","SOLUSD",1645794779129,4.383,91.325,91.191,111.8]
["bitfinex","SOLUSD",1645794779330,16.4467,91.32,91.2,16.4482]
["bitfinex","SOLUSD",1645794779628,16.4467,91.32,91.201,2.33104518]
["bitfinex","SOLUSD",1645794780028,0.25,91.319,91.201,2.33104518]
["bitfinex","SOLUSD",1645794780233,0.25,91.319,91.201,114.13104518]
["bitfinex","SOLUSD",1645794780428,4.383,91.325,91.2,29.8982]
["bitfinex","SOLUSD",1645794780429,16.4478,91.3,91.21,16.4463]
["bitfinex","SOLUSD",1645794780629,46.79466491,91.299,91.211,2.26719284]
["bitfinex","SOLUSD",1645794781430,46.79466491,91.299,91.21,13.45]
["bitfinex","SOLUSD",1645794781631,16.4484,91.29,91.21,13.45]
["bitfinex","SOLUSD",1645794781830,46.79466491,91.299,91.21,13.45]
["bitfinex","SOLUSD",1645794783532,46.79466491,91.299,91.21,29.8962]
["bitfinex","SOLUSD",1645794783733,46.79466491,91.299,91.211,2.64669505]
["bitfinex","SOLUSD",1645794784737,46.79466491,91.299,91.221,111.8]
["bitfinex","SOLUSD",1645794784934,16.4439,91.32,91.221,111.8]
["bitfinex","SOLUSD",1645794784935,16.4439,91.32,91.23,13.45]
["bitfinex","SOLUSD",1645794785237,20.9498,91.33,91.232,3.07559501]
["bitfinex","SOLUSD",1645794785436,16.5668,91.33,91.233,0.25]
["bitfinex","SOLUSD",1645794785633,16.5668,91.33,91.232,3.05077365]
["bitfinex","SOLUSD",1645794785834,4.382,91.374,91.233,14.90036434]
["bitfinex","SOLUSD",1645794786034,54.26121999,91.356,91.234,17.6067385]
["bitfinex","SOLUSD",1645794786235,54.26121999,91.356,91.235,0.25]
["bitfinex","SOLUSD",1645794786435,54.26121999,91.356,91.235,129.1080296]
["bitfinex","SOLUSD",1645794786636,16.4399,91.34,91.25,16.4389]
["bitfinex","SOLUSD",1645794786836,56.77515064,91.339,91.251,2.9828738]
["bitfinex","SOLUSD",1645794787739,16.4411,91.33,91.251,2.9828738]
["bitfinex","SOLUSD",1645794788137,0.25,91.329,91.251,2.9828738]
["bitfinex","SOLUSD",1645794789737,16.4411,91.33,91.252,0.25]
["bitfinex","SOLUSD",1645794790036,56.77515064,91.339,91.261,111.8]
["bitfinex","SOLUSD",1645794790241,56.77515064,91.339,91.271,111.8]
["bitfinex","SOLUSD",1645794790540,56.77515064,91.339,91.272,3.10852456]
["bitfinex","SOLUSD",1645794790739,56.77515064,91.339,91.272,17.7588889]
["bitfinex","SOLUSD",1645794790939,56.77515064,91.339,91.273,2.52547728]
["bitfinex","SOLUSD",1645794791138,56.77515064,91.339,91.274,0.25]
["bitfinex","SOLUSD",1645794791338,56.77515064,91.339,91.274,17.39934915]
["bitfinex","SOLUSD",1645794791539,56.77515064,91.339,91.275,2.69874789]
["bitfinex","SOLUSD",1645794791739,56.77515064,91.339,91.29,13.45]
["bitfinex","SOLUSD",1645794793338,0.25,91.338,91.271,3.00418712]
["bitfinex","SOLUSD",1645794794740,0.25,91.338,91.271,2.53962895]
["bitfinex","SOLUSD",1645794795040,0.25,91.338,91.27,13.45]
["bitfinex","SOLUSD",1645794797044,0.25,91.338,91.271,0.25]
["bitfinex","SOLUSD",1645794797244,0.25,91.338,91.27,13.45]
["bitfinex","SOLUSD",1645794798047,0.25,91.338,91.271,0.25]
["bitfinex","SOLUSD",1645794798244,0.25,91.338,91.271,3.2283473]
["bitfinex","SOLUSD",1645794798645,0.25,91.338,91.28,13.45]
["bitfinex","SOLUSD",1645794799249,0.25,91.338,91.28,29.8839]
["bitfinex","SOLUSD",1645794799446,0.25,91.338,91.281,2.61267402]
["bitfinex","SOLUSD",1645794800950,16.4637,91.388,91.291,111.8]
["bitfinex","SOLUSD",1645794801151,16.4637,91.388,91.301,111.8]
["bitfinex","SOLUSD",1645794801451,16.4637,91.388,91.302,2.95687535]
["bitfinex","SOLUSD",1645794801650,16.4637,91.388,91.31,13.45]
["bitfinex","SOLUSD",1645794801857,46.18712578,91.387,91.31,13.45]
["bitfinex","SOLUSD",1645794802051,46.18712578,91.387,91.31,29.8776]
["bitfinex","SOLUSD",1645794802252,46.18712578,91.387,91.311,3.07771038]
["bitfinex","SOLUSD",1645794802450,46.18712578,91.387,91.31,13.45]
["bitfinex","SOLUSD",1645794803254,46.18712578,91.387,91.311,112.05]
["bitfinex","SOLUSD",1645794803451,46.18712578,91.387,91.32,16.4263]
["bitfinex","SOLUSD",1645794803751,46.18712578,91.387,91.32,13.45]
["bitfinex","SOLUSD",1645794804353,1.48461348,91.386,91.289,14.65036434]
["bitfinex","SOLUSD",1645794804652,16.4321,91.38,91.294,2.53920884]
["bitfinex","SOLUSD",1645794805255,16.4321,91.38,91.291,3.01462186]
["bitfinex","SOLUSD",1645794805454,0.25,91.379,91.29,13.45]
["bitfinex","SOLUSD",1645794805654,0.25,91.379,91.291,10.0]
["bitfinex","SOLUSD",1645794805860,0.25,91.379,91.291,12.47085011]
["bitfinex","SOLUSD",1645794806055,0.25,91.379,91.291,2.47085011]
["bitfinex","SOLUSD",1645794806358,0.25,91.379,91.291,2.31526452]
["bitfinex","SOLUSD",1645794806555,0.25,91.379,91.29,13.45]
["bitfinex","SOLUSD",1645794806556,1.70155224,91.378,91.29,13.45]
["bitfinex","SOLUSD",1645794806957,1.70155224,91.378,91.27,2.4047874]
["bitfinex","SOLUSD",1645794806958,1.70155224,91.378,91.27,13.45]
["bitfinex","SOLUSD",1645794807159,1.70155224,91.378,91.272,10.0]
["bitfinex","SOLUSD",1645794807357,1.65328231,91.375,91.272,10.0]
["bitfinex","SOLUSD",1645794807558,111.8,91.367,91.272,10.0]
["bitfinex","SOLUSD",1645794807758,111.8,91.365,91.247,3.07500311]
["bitfinex","SOLUSD",1645794807959,4.38,91.364,91.247,3.07500311]
["bitfinex","SOLUSD",1645794808158,111.8,91.363,91.241,2.41373848]
["bitfinex","SOLUSD",1645794808462,13.45,91.36,91.244,111.8]
["bitfinex","SOLUSD",1645794808657,13.45,91.36,91.243,10.0]
["bitfinex","SOLUSD",1645794808658,55.29641295,91.368,91.25,13.45]
["bitfinex","SOLUSD",1645794808858,1.48208122,91.367,91.25,13.45]
["bitfinex","SOLUSD",1645794809862,1.76465094,91.365,91.25,13.45]
["bitfinex","SOLUSD",1645794810259,4.63,91.364,91.25,13.45]
["bitfinex","SOLUSD",1645794810662,1.52382491,91.363,91.25,13.45]
["bitfinex","SOLUSD",1645794810863,4.38,91.362,91.25,13.45]
["bitfinex","SOLUSD",1645794811959,111.8,91.361,91.25,13.45]
["bitfinex","SOLUSD",1645794812159,111.8,91.359,91.25,13.45]
["bitfinex","SOLUSD",1645794812360,16.443,91.33,91.24,13.45]
["bitfinex","SOLUSD",1645794812659,60.68560265,91.329,91.24,13.45]
["bitfinex","SOLUSD",1645794813261,1.44897533,91.328,91.24,13.45]
["bitfinex","SOLUSD",1645794813664,16.443,91.32,91.24,13.45]
["bitfinex","SOLUSD",1645794813862,1.44672818,91.319,91.24,13.45]
["bitfinex","SOLUSD",1645794814264,1.6836167,91.328,91.24,13.45]
["bitfinex","SOLUSD",1645794814463,60.68560265,91.329,91.24,13.45]
["bitfinex","SOLUSD",1645794815465,60.68560265,91.329,91.24,16.09109088]
["bitfinex","SOLUSD",1645794815665,60.68560265,91.329,91.24,13.45]
["bitfinex","SOLUSD",1645794816066,0.25,91.328,91.24,13.45]
["bitfinex","SOLUSD",1645794816466,16.4428,91.32,91.24,13.45]
["bitfinex","SOLUSD",1645794816665,0.25,91.328,91.24,29.8918]
["bitfinex","SOLUSD",1645794816864,0.25,91.328,91.241,2.74759441]
["bitfinex","SOLUSD",1645794817268,1.97056979,91.328,91.24,13.45]
["bitfinex","SOLUSD",1645794817866,16.445,91.32,91.24,13.45]
["bitfinex","SOLUSD",1645794818570,16.445,91.32,91.209,2.72915664]
["bitfinex","SOLUSD",1645794818571,113.33610542,91.319,91.209,2.72915664]
["bitfinex","SOLUSD",1645794818872,1.53891628,91.318,91.211,2.54173121]
["bitfinex","SOLUSD",1645794819071,1.53891628,91.318,91.21,23.45]
["bitfinex","SOLUSD",1645794819271,169.040984,91.299,91.21,13.45]
["bitfinex","SOLUSD",1645794819471,55.69421428,91.299,91.21,13.45]
["bitfinex","SOLUSD",1645794819671,1.88075856,91.298,91.21,13.45]
["bitfinex","SOLUSD",1645794820094,113.68075856,91.298,91.21,13.45]
["bitfinex","SOLUSD",1645794820295,1.45941437,91.297,91.21,13.45]
["bitfinex","SOLUSD",1645794820493,1.3901139,91.289,91.185,3.06985571]
["bitfinex","SOLUSD",1645794820695,1.3901139,91.289,91.196,10.0]
["bitfinex","SOLUSD",1645794820894,1.3901139,91.289,91.176,2.86968566]
["bitfinex","SOLUSD",1645794821095,4.383,91.288,91.176,2.86968566]
["bitfinex","SOLUSD",1645794821401,4.383,91.294,91.16,13.45]
["bitfinex","SOLUSD",1645794821598,111.8,91.293,91.16,13.45]
["bitfinex","SOLUSD",1645794821794,6.02225134,91.292,91.177,2.68627042]
["bitfinex","SOLUSD",1645794821993,1.39323154,91.29,91.177,2.93752881]
["bitfinex","SOLUSD",1645794822195,4.383,91.289,91.171,2.786439]
["bitfinex","SOLUSD",1645794822595,56.32358562,91.269,91.172,2.93610686]
["bitfinex","SOLUSD",1645794822894,1.44343149,91.268,91.172,2.93610686]
["bitfinex","SOLUSD",1645794824195,16.4574,91.25,91.152,4.384]
["bitfinex","SOLUSD",1645794824397,57.08531135,91.249,91.16,13.45]
["bitfinex","SOLUSD",1645794824598,55.54082831,91.249,91.16,13.45]
["bitfinex","SOLUSD",1645794825797,55.54082831,91.249,91.161,2.86292427]
["bitfinex","SOLUSD",1645794825999,55.54082831,91.249,91.161,5.83649577]
["bitfinex","SOLUSD",1645794826198,55.54082831,91.249,91.161,18.73579466]
["bitfinex","SOLUSD",1645794826398,55.54082831,91.249,91.162,18.30522535]
["bitfinex","SOLUSD",1645794826601,55.54082831,91.249,91.163,2.44768385]
["bitfinex","SOLUSD",1645794826899,55.54082831,91.249,91.164,0.25]
["bitfinex","SOLUSD",1645794827101,0.25,91.248,91.164,3.11292427]
["bitfinex","SOLUSD",1645794828900,0.25,91.248,91.164,2.86292427]
["bitfinex","SOLUSD",1645794829100,2.08784394,91.248,91.16,13.45]
["bitfinex","SOLUSD",1645794829702,113.88784394,91.248,91.16,13.45]
["bitfinex","SOLUSD",1645794829901,1.52367128,91.247,91.16,13.45]
["bitfinex","SOLUSD",1645794830500,111.8,91.239,91.16,13.45]
["bitfinex","SOLUSD",1645794830700,1.36280753,91.238,91.16,13.45]
["bitfinex","SOLUSD",1645794831702,1.85133181,91.247,91.153,2.5572819]
["bitfinex","SOLUSD",1645794831906,1.85133181,91.247,91.144,2.42163776]
["bitfinex","SOLUSD",1645794832103,4.385,91.246,91.144,2.42163776]
["bitfinex","SOLUSD",1645794832901,4.385,91.246,91.131,2.86292427]
["bitfinex","SOLUSD",1645794833102,4.385,91.246,91.131,5.31120662]
["bitfinex","SOLUSD",1645794833610,55.54082831,91.249,91.15,13.45]
["bitfinex","SOLUSD",1645794833801,55.54082831,91.249,91.151,2.5935696]
["bitfinex","SOLUSD",1645794834401,0.25,91.248,91.151,2.5935696]
["bitfinex","SOLUSD",1645794834802,112.05,91.248,91.151,2.5935696]
["bitfinex","SOLUSD",1645794835003,1.66682036,91.247,91.151,2.90891831]
["bitfinex","SOLUSD",1645794835204,1.66682036,91.247,91.15,13.45]
["bitfinex","SOLUSD",1645794836206,55.54082831,91.249,91.15,13.45]
["bitfinex","SOLUSD",1645794836405,1.38902357,91.248,91.15,13.45]
["bitfinex","SOLUSD",1645794837207,1.47949677,91.247,91.15,13.45]
["bitfinex","SOLUSD",1645794838907,111.8,91.246,91.12,31.34983222]
["bitfinex","SOLUSD",1645794839106,1.37737145,91.245,91.121,2.30297349]
["bitfinex","SOLUSD",1645794839306,0.25,91.244,91.121,2.30297349]
["bitfinex","SOLUSD",1645794840109,0.25,91.244,91.122,14.88743222]
["bitfinex","SOLUSD",1645794840414,0.25,91.244,91.123,2.90169581]
["bitfinex","SOLUSD",1645794841411,111.8,91.243,91.123,2.90169581]
["bitfinex","SOLUSD",1645794841610,1.77424684,91.242,91.123,2.90169581]
["bitfinex","SOLUSD",1645794842511,111.8,91.239,91.123,2.90169581]
["bitfinex","SOLUSD",1645794842712,111.8,91.237,91.121,2.8793011]
["bitfinex","SOLUSD",1645794842911,111.8,91.234,91.104,2.89932866]
["bitfinex","SOLUSD",1645794843111,111.8,91.232,91.11,13.45]
["bitfinex","SOLUSD",1645794843312,6.27387018,91.233,91.11,13.45]
["bitfinex","SOLUSD",1645794843313,111.8,91.23,91.11,13.45]
["bitfinex","SOLUSD",1645794843510,117.8305791,91.229,91.11,13.45]
["bitfinex","SOLUSD",1645794843711,4.386,91.229,91.111,17.77922002]
["bitfinex","SOLUSD",1645794843912,22.8189,91.234,91.128,3.12155311]
["bitfinex","SOLUSD",1645794844112,22.8189,91.234,91.14,13.45]
["bitfinex","SOLUSD",1645794844313,1.45662446,91.233,91.14,13.45]
["bitfinex","SOLUSD",1645794844514,22.8189,91.234,91.14,13.45]
["bitfinex","SOLUSD",1645794846215,0.25,91.233,91.14,13.45]
["bitfinex","SOLUSD",1645794846617,0.25,91.233,91.14,16.53467369]
["bitfinex","SOLUSD",1645794847023,16.459,91.28,91.15,16.4578]
["bitfinex","SOLUSD",1645794847321,2.93359185,91.32,91.163,114.17542434]
["bitfinex","SOLUSD",1645794847322,1.52382491,91.309,91.163,114.17542434]
["bitfinex","SOLUSD",1645794847522,1.52382491,91.309,91.162,112.1]
["bitfinex","SOLUSD",1645794847523,4.384,91.319,91.165,111.8]
["bitfinex","SOLUSD",1645794847720,6.14622765,91.331,91.198,2.48274448]
["bitfinex","SOLUSD",1645794847922,6.14622765,91.331,91.199,0.25]
["bitfinex","SOLUSD",1645794848118,113.64345255,91.329,91.21,13.45]
["bitfinex","SOLUSD",1645794848419,1.35891751,91.328,91.21,13.45]
["bitfinex","SOLUSD",1645794848618,4.382,91.327,91.21,13.45]
["bitfinex","SOLUSD",1645794848820,116.182,91.327,91.19,2.86292427]
["bitfinex","SOLUSD",1645794849021,1.52382491,91.309,91.198,3.07011301]
["bitfinex","SOLUSD",1645794849219,1.52382491,91.304,91.171,2.33582791]
["bitfinex","SOLUSD",1645794849421,4.384,91.303,91.18,13.45]
["bitfinex","SOLUSD",1645794849620,111.8,91.299,91.18,13.45]
["bitfinex","SOLUSD",1645794849822,111.8,91.297,91.18,13.45]
["bitfinex","SOLUSD",1645794850020,111.8,91.295,91.18,13.45]
["bitfinex","SOLUSD",1645794850220,111.8,91.293,91.18,13.45]
["bitfinex","SOLUSD",1645794850421,1.39605922,91.292,91.18,13.45]
["bitfinex","SOLUSD",1645794850821,4.384,91.291,91.18,16.1966566]
["bitfinex","SOLUSD",1645794851021,111.8,91.29,91.18,16.52852621]
["bitfinex","SOLUSD",1645794851220,1.73675888,91.289,91.181,2.83659011]
["bitfinex","SOLUSD",1645794851422,1.73675888,91.289,91.18,13.45]
["bitfinex","SOLUSD",1645794851621,3.34173762,91.289,91.18,13.45]
["bitfinex","SOLUSD",1645794851821,1.60497874,91.288,91.18,13.45]
["bitfinex","SOLUSD",1645794852021,4.384,91.287,91.18,13.45]
["bitfinex","SOLUSD",1645794852621,111.8,91.279,91.18,13.45]
["bitfinex","SOLUSD",1645794852822,111.8,91.277,91.162,2.32042221]
["bitfinex","SOLUSD",1645794853021,111.8,91.277,91.14,29.9087]
["bitfinex","SOLUSD",1645794853022,111.8,91.275,91.15,13.45]
["bitfinex","SOLUSD",1645794853225,111.8,91.273,91.15,13.45]
["bitfinex","SOLUSD",1645794853421,111.8,91.271,91.15,13.45]
["bitfinex","SOLUSD",1645794853623,1.77453079,91.27,91.15,13.45]
["bitfinex","SOLUSD",1645794853821,4.385,91.269,91.15,13.45]
["bitfinex","SOLUSD",1645794854022,116.185,91.269,91.15,13.45]
["bitfinex","SOLUSD",1645794854223,111.8,91.259,91.15,13.45]
["bitfinex","SOLUSD",1645794854421,111.8,91.257,91.15,13.45]
["bitfinex","SOLUSD",1645794854621,1.55019635,91.256,91.15,13.45]
["bitfinex","SOLUSD",1645794855024,3.15517509,91.256,91.15,13.45]
["bitfinex","SOLUSD",1645794855221,1.60497874,91.256,91.15,13.45]
["bitfinex","SOLUSD",1645794855422,111.8,91.249,91.144,3.10703114]
["bitfinex","SOLUSD",1645794855622,1.63231136,91.248,91.131,2.77350484]
["bitfinex","SOLUSD",1645794855821,4.386,91.247,91.132,10.0]
["bitfinex","SOLUSD",1645794856022,4.386,91.247,91.132,26.35978806]
["bitfinex","SOLUSD",1645794856221,1.85497874,91.248,91.133,2.49209308]
["bitfinex","SOLUSD",1645794856222,0.25,91.248,91.133,2.49209308]
["bitfinex","SOLUSD",1645794856422,0.25,91.248,91.134,3.01118206]
["bitfinex","SOLUSD",1645794856620,0.25,91.248,91.134,29.37097012]
["bitfinex","SOLUSD",1645794856823,0.25,91.248,91.135,2.97805395]
["bitfinex","SOLUSD",1645794857023,0.25,91.248,91.15,13.45]
["bitfinex","SOLUSD",1645794857224,23.5561,91.257,91.15,13.45]
["bitfinex","SOLUSD",1645794857426,0.25,91.256,91.15,13.45]
["bitfinex","SOLUSD",1645794857630,23.5561,91.257,91.151,2.73053905]
["bitfinex","SOLUSD",1645794858726,0.25,91.256,91.151,2.73053905]
["bitfinex","SOLUSD",1645794859528,23.5561,91.257,91.16,16.4563]
["bitfinex","SOLUSD",1645794859727,57.29736391,91.258,91.17,13.45]
["bitfinex","SOLUSD",1645794861028,1.60497874,91.257,91.17,13.45]
["bitfinex","SOLUSD",1645794862031,1.60497874,91.257,91.17,16.38154331]
["bitfinex","SOLUSD",1645794862231,1.60497874,91.257,91.17,13.45]
["bitfinex","SOLUSD",1645794862828,1.60497874,91.257,91.151,2.93529682]
["bitfinex","SOLUSD",1645794863230,0.25,91.256,91.151,2.93529682]
["bitfinex","SOLUSD",1645794863629,1.60497874,91.255,91.151,2.93529682]
["bitfinex","SOLUSD",1645794864529,1.60497874,91.255,91.151,2.95003361]
["bitfinex","SOLUSD",1645794864734,1.60497874,91.255,91.15,13.45]
["bitfinex","SOLUSD",1645794864930,1.60497874,91.255,91.151,2.58716479]
["bitfinex","SOLUSD",1645794865133,1.60497874,91.255,91.15,13.45]
["bitfinex","SOLUSD",1645794865530,111.8,91.249,91.15,13.45]
["bitfinex","SOLUSD",1645794866232,16.4612,91.25,91.15,13.45]
["bitfinex","SOLUSD",1645794866432,1.53150436,91.266,91.15,13.45]
["bitfinex","SOLUSD",1645794866433,4.385,91.273,91.151,114.66292427]
["bitfinex","SOLUSD",1645794866633,28.4855,91.276,91.152,2.89947519]
["bitfinex","SOLUSD",1645794866834,24.1005,91.276,91.152,5.76239946]
["bitfinex","SOLUSD",1645794867232,24.1005,91.276,91.153,2.86292427]
["bitfinex","SOLUSD",1645794867431,24.1005,91.276,91.154,0.25]
["bitfinex","SOLUSD",1645794867638,24.1005,91.276,91.171,2.54693891]
["bitfinex","SOLUSD",1645794868032,0.25,91.257,91.171,2.54693891]
["bitfinex","SOLUSD",1645794868433,24.1005,91.276,91.171,2.46954791]
["bitfinex","SOLUSD",1645794869731,0.25,91.257,91.171,2.46954791]
["bitfinex","SOLUSD",1645794870338,0.25,91.257,91.17,13.45]
["bitfinex","SOLUSD",1645794870533,0.25,91.257,91.171,2.34621644]
["bitfinex","SOLUSD",1645794870734,0.25,91.257,91.17,13.45]
["bitfinex","SOLUSD",1645794871639,0.25,91.257,91.161,3.10975719]
["bitfinex","SOLUSD",1645794872034,0.25,91.257,91.162,2.86292427]
["bitfinex","SOLUSD",1645794873836,0.25,91.257,91.163,0.25]
["bitfinex","SOLUSD",1645794874035,0.25,91.257,91.162,2.86292427]
["bitfinex","SOLUSD",1645794874238,0.25,91.257,91.164,2.86292427]
["bitfinex","SOLUSD",1645794874437,0.25,91.257,91.165,0.25]
["bitfinex","SOLUSD",1645794875237,0.25,91.257,91.166,2.86292427]
["bitfinex","SOLUSD",1645794875440,0.25,91.257,91.167,0.25]
["bitfinex","SOLUSD",1645794875836,0.25,91.257,91.167,3.11292427]
["bitfinex","SOLUSD",1645794876237,0.25,91.257,91.167,2.86292427]
["bitfinex","SOLUSD",1645794876436,0.25,91.257,91.161,3.10975719]
["bitfinex","SOLUSD",1645794877038,16.4572,91.27,91.161,3.10975719]
["bitfinex","SOLUSD",1645794877239,16.4572,91.27,91.162,0.25]
["bitfinex","SOLUSD",1645794877438,111.8,91.269,91.162,0.25]
["bitfinex","SOLUSD",1645794877839,137.49986897,91.269,91.162,0.25]
["bitfinex","SOLUSD",1645794878441,137.49986897,91.269,91.161,3.10975719]
["bitfinex","SOLUSD",1645794878442,111.8,91.257,91.161,3.10975719]
["bitfinex","SOLUSD",1645794878642,1.67424646,91.256,91.151,2.51545158]
["bitfinex","SOLUSD",1645794878842,111.8,91.255,91.141,2.35290314]
["bitfinex","SOLUSD",1645794879050,111.8,91.255,91.127,2.86292427]
["bitfinex","SOLUSD",1645794879051,111.8,91.249,91.127,2.86292427]
["bitfinex","SOLUSD",1645794879248,1.43582212,91.248,91.127,2.86292427]
["bitfinex","SOLUSD",1645794879649,111.8,91.246,91.127,2.86292427]
["bitfinex","SOLUSD",1645794879849,1.58766533,91.245,91.127,2.86292427]
["bitfinex","SOLUSD",1645794880047,111.8,91.243,91.127,2.86292427]
["bitfinex","SOLUSD",1645794880248,1.41674113,91.242,91.127,2.86292427]
["bitfinex","SOLUSD",1645794880448,16.4637,91.24,91.127,2.86292427]
["bitfinex","SOLUSD",1645794880651,1.46412764,91.238,91.127,2.86292427]
["bitfinex","SOLUSD",1645794880851,1.46412764,91.238,91.114,2.86292427]
["bitfinex","SOLUSD",1645794881049,1.46412764,91.238,91.104,2.86292427]
["bitfinex","SOLUSD",1645794881250,111.8,91.236,91.106,10.0]
["bitfinex","SOLUSD",1645794881449,111.8,91.234,91.106,12.75523154]
["bitfinex","SOLUSD",1645794881653,59.68822764,91.229,91.111,2.81045399]
["bitfinex","SOLUSD",1645794881852,4.386,91.228,91.111,2.81045399]
["bitfinex","SOLUSD",1645794882050,4.386,91.228,91.112,2.86292427]
["bitfinex","SOLUSD",1645794882253,23.154,91.228,91.113,2.85803414]
["bitfinex","SOLUSD",1645794882651,23.154,91.228,91.121,2.26335354]
["bitfinex","SOLUSD",1645794882851,23.154,91.228,91.122,0.25]
["bitfinex","SOLUSD",1645794883052,23.154,91.228,91.13,13.45]
["bitfinex","SOLUSD",1645794883254,23.154,91.228,91.131,0.25]
["bitfinex","SOLUSD",1645794883653,23.154,91.228,91.131,3.11292427]
["bitfinex","SOLUSD",1645794883863,23.154,91.228,91.132,2.86292427]
["bitfinex","SOLUSD",1645794884167,23.154,91.228,91.133,0.25]
["bitfinex","SOLUSD",1645794884465,23.154,91.228,91.132,2.86292427]
["bitfinex","SOLUSD",1645794884664,23.154,91.228,91.134,2.86292427]
["bitfinex","SOLUSD",1645794885365,23.154,91.228,91.122,2.86292427]
["bitfinex","SOLUSD",1645794885568,23.154,91.228,91.123,0.25]
["bitfinex","SOLUSD",1645794886168,0.25,91.227,91.123,0.25]
["bitfinex","SOLUSD",1645794886368,0.25,91.227,91.124,2.86292427]
["bitfinex","SOLUSD",1645794886566,0.25,91.227,91.125,0.25]
["bitfinex","SOLUSD",1645794886769,0.25,91.227,91.124,2.86292427]
["bitfinex","SOLUSD",1645794887567,111.8,91.219,91.124,2.86292427]
["bitfinex","SOLUSD",1645794887768,111.8,91.219,91.121,2.47130849]
["bitfinex","SOLUSD",1645794888067,1.60537501,91.218,91.12,13.45]
["bitfinex","SOLUSD",1645794888274,3.04915887,91.218,91.12,13.45]
["bitfinex","SOLUSD",1645794888668,1.60537501,91.217,91.121,2.61896279]
["bitfinex","SOLUSD",1645794888870,1.60537501,91.217,91.12,13.45]
["bitfinex","SOLUSD",1645794889271,1.3925964,91.226,91.12,13.45]
["bitfinex","SOLUSD",1645794889470,16.468,91.21,91.12,13.45]
["bitfinex","SOLUSD",1645794889769,51.76593558,91.209,91.12,13.45]
["bitfinex","SOLUSD",1645794890471,51.76593558,91.209,91.121,0.25]
["bitfinex","SOLUSD",1645794890670,51.76593558,91.209,91.089,112.1]
["bitfinex","SOLUSD",1645794890873,3.34996983,91.208,91.1,13.45]
["bitfinex","SOLUSD",1645794891070,115.14996983,91.208,91.093,2.61768031]
["bitfinex","SOLUSD",1645794891271,111.8,91.206,91.073,2.86292427]
["bitfinex","SOLUSD",1645794891473,2.04773768,91.205,91.08,13.45]
["bitfinex","SOLUSD",1645794891671,3.65311269,91.205,91.08,13.45]
["bitfinex","SOLUSD",1645794891870,111.8,91.199,91.08,13.45]
["bitfinex","SOLUSD",1645794892074,1.86685327,91.198,91.075,2.47564304]
["bitfinex","SOLUSD",1645794892271,3.47222828,91.198,91.075,2.47564304]
["bitfinex","SOLUSD",1645794892472,1.60537501,91.197,91.075,2.47564304]
["bitfinex","SOLUSD",1645794892672,111.8,91.196,91.075,2.47564304]
["bitfinex","SOLUSD",1645794892874,111.8,91.194,91.06,13.45]
["bitfinex","SOLUSD",1645794893073,111.8,91.179,91.061,10.0]
["bitfinex","SOLUSD",1645794893273,111.8,91.179,91.051,3.10567981]
["bitfinex","SOLUSD",1645794893476,111.8,91.177,91.043,2.86292427]
["bitfinex","SOLUSD",1645794893674,111.8,91.175,91.043,2.86292427]
["bitfinex","SOLUSD",1645794893873,111.8,91.169,91.043,2.86292427]
["bitfinex","SOLUSD",1645794894073,1.51790798,91.168,91.041,2.31646945]
["bitfinex","SOLUSD",1645794894273,1.51790798,91.168,91.04,13.45]
["bitfinex","SOLUSD",1645794894274,111.8,91.149,91.028,2.35936071]
["bitfinex","SOLUSD",1645794894474,111.8,91.139,91.0,200.0]
["bitfinex","SOLUSD",1645794894674,1.6617467,91.138,91.0,200.0]
["bitfinex","SOLUSD",1645794894875,4.392,91.137,91.0,200.0]
["bitfinex","SOLUSD",1645794895078,111.8,91.136,91.0,200.0]
["bitfinex","SOLUSD",1645794895275,111.8,91.134,91.0,200.0]
["bitfinex","SOLUSD",1645794895477,111.8,91.119,91.0,200.0]
["bitfinex","SOLUSD",1645794895676,111.8,91.109,91.0,200.0]
["bitfinex","SOLUSD",1645794895875,1.40493188,91.108,91.0,200.0]
["bitfinex","SOLUSD",1645794896177,1.40493188,91.108,91.001,2.86292427]
["bitfinex","SOLUSD",1645794897076,0.25,91.107,91.001,2.86292427]
["bitfinex","SOLUSD",1645794897477,16.4878,91.1,91.001,2.86292427]
["bitfinex","SOLUSD",1645794897679,47.35523208,91.099,91.001,2.86292427]
["bitfinex","SOLUSD",1645794897978,113.62332059,91.098,91.001,2.86292427]
["bitfinex","SOLUSD",1645794898182,1.78081014,91.097,91.001,2.86292427]
["bitfinex","SOLUSD",1645794899582,111.8,91.089,91.001,2.86292427]
["bitfinex","SOLUSD",1645794899782,1.3694125,91.088,91.001,2.86292427]
["bitfinex","SOLUSD",1645794900784,0.25,91.087,91.001,2.86292427]
["bitfinex","SOLUSD",1645794901786,0.25,91.088,91.001,2.86292427]
["bitfinex","SOLUSD",1645794902987,1.40923588,91.14,91.001,116.99636426]
["bitfinex","SOLUSD",1645794903187,1.39142956,91.147,91.016,112.1]
["bitfinex","SOLUSD",1645794903387,1.61569927,91.16,91.03,13.45]
["bitfinex","SOLUSD",1645794903586,1.61569927,91.16,91.031,0.25]
["bitfinex","SOLUSD",1645794903786,4.791,91.162,91.031,0.25]
["bitfinex","SOLUSD",1645794903787,1.53395973,91.147,91.031,0.25]
["bitfinex","SOLUSD",1645794903988,46.91774779,91.146,91.032,2.42800219]
["bitfinex","SOLUSD",1645794904187,46.91774779,91.146,91.033,0.25]
["bitfinex","SOLUSD",1645794904389,1.38406623,91.145,91.04,16.4772]
["bitfinex","SOLUSD",1645794904587,1.38406623,91.145,91.033,2.86292427]
["bitfinex","SOLUSD",1645794904887,113.18406623,91.145,91.018,17.55776112]
["bitfinex","SOLUSD",1645794905088,111.8,91.143,91.02,13.45]
["bitfinex","SOLUSD",1645794905288,111.8,91.141,91.02,13.45]
["bitfinex","SOLUSD",1645794905489,111.8,91.139,91.02,13.45]
["bitfinex","SOLUSD",1645794905689,111.8,91.129,91.02,29.931]
["bitfinex","SOLUSD",1645794905890,111.8,91.127,91.021,2.43729706]
["bitfinex","SOLUSD",1645794906088,1.79046455,91.126,91.021,2.43729706]
["bitfinex","SOLUSD",1645794907090,16.4849,91.12,91.021,2.43729706]
["bitfinex","SOLUSD",1645794907292,113.54711707,91.119,91.021,2.43729706]
["bitfinex","SOLUSD",1645794907491,1.59835442,91.118,91.005,2.97342098]
["bitfinex","SOLUSD",1645794907690,111.8,91.117,91.005,2.97342098]
["bitfinex","SOLUSD",1645794907890,1.85894107,91.116,91.005,2.97342098]
["bitfinex","SOLUSD",1645794908293,111.8,91.109,91.005,2.97342098]
["bitfinex","SOLUSD",1645794908590,111.8,91.107,91.005,2.97342098]
["bitfinex","SOLUSD",1645794908791,1.7858108,91.106,91.005,2.97342098]
["bitfinex","SOLUSD",1645794909191,0.25,91.105,91.005,2.97342098]
["bitfinex","SOLUSD",1645794909992,111.8,91.099,91.0,200.0]
["bitfinex","SOLUSD",1645794910195,1.50818271,91.098,91.0,200.0]
["bitfinex","SOLUSD",1645794910693,3.11688749,91.098,91.0,200.0]
["bitfinex","SOLUSD",1645794910893,1.60870478,91.097,91.0,200.0]
["bitfinex","SOLUSD",1645794911294,1.60870478,91.097,91.0,202.94517351]
["bitfinex","SOLUSD",1645794911494,16.4905,91.09,91.0,202.94517351]
["bitfinex","SOLUSD",1645794911797,53.06642193,91.089,91.0,202.89365219]
["bitfinex","SOLUSD",1645794912094,53.06642193,91.089,91.001,2.2639812]
["bitfinex","SOLUSD",1645794912694,53.06642193,91.089,91.002,2.86292427]
["bitfinex","SOLUSD",1645794915295,0.25,91.088,91.001,2.34608178]
["bitfinex","SOLUSD",1645794915495,113.45232915,91.088,91.0,200.0]
["bitfinex","SOLUSD",1645794915696,1.42341646,91.087,91.0,200.0]
["bitfinex","SOLUSD",1645794915897,3.03212124,91.087,91.0,200.0]
["bitfinex","SOLUSD",1645794916100,111.8,91.085,91.0,200.0]
["bitfinex","SOLUSD",1645794916299,1.40039174,91.084,91.0,200.0]
["bitfinex","SOLUSD",1645794916699,111.8,91.082,91.0,200.0]
["bitfinex","SOLUSD",1645794916900,111.8,91.08,91.0,200.0]
["bitfinex","SOLUSD",1645794917099,1.72076333,91.079,91.0,200.0]
["bitfinex","SOLUSD",1645794917303,111.8,91.069,91.0,200.0]
["bitfinex","SOLUSD",1645794917501,46.02312441,91.068,91.0,200.0]
["bitfinex","SOLUSD",1645794917729,113.38192608,91.067,90.971,2.86292427]
["bitfinex","SOLUSD",1645794917927,111.8,91.059,90.942,52.90364646]
["bitfinex","SOLUSD",1645794918127,1.84904583,91.058,90.94,112.1]
["bitfinex","SOLUSD",1645794918528,4.394,91.057,90.94,112.1]
["bitfinex","SOLUSD",1645794918728,111.8,91.056,90.918,2.53445836]
["bitfinex","SOLUSD",1645794918930,111.8,91.054,90.918,2.53445836]
["bitfinex","SOLUSD",1645794919128,111.8,91.039,90.921,45.3810454]
["bitfinex","SOLUSD",1645794919330,111.8,91.037,90.922,2.49445089]
["bitfinex","SOLUSD",1645794919533,1.62649393,91.036,90.901,0.54983638]
["bitfinex","SOLUSD",1645794919731,111.8,91.035,90.901,0.54983638]
["bitfinex","SOLUSD",1645794919931,111.8,91.019,90.901,0.54983638]
["bitfinex","SOLUSD",1645794920231,53.84161032,91.016,90.901,0.54983638]
["bitfinex","SOLUSD",1645794920433,1.80522878,91.015,90.901,0.54983638]
["bitfinex","SOLUSD",1645794921235,113.60522878,91.015,90.901,0.54983638]
["bitfinex","SOLUSD",1645794921433,1.55679685,91.014,90.901,0.54983638]
["bitfinex","SOLUSD",1645794921633,3.16532135,91.014,90.901,0.54983638]
["bitfinex","SOLUSD",1645794923733,0.25,91.013,90.901,0.54983638]
["bitfinex","SOLUSD",1645794924139,1.8585245,91.013,90.901,0.54983638]
["bitfinex","SOLUSD",1645794924335,1.61064247,91.012,90.901,0.54983638]
["bitfinex","SOLUSD",1645794924737,111.8,90.999,90.901,0.54983638]
["bitfinex","SOLUSD",1645794924935,111.8,90.997,90.901,0.54983638]
["bitfinex","SOLUSD",1645794925136,1.58696341,90.996,90.901,0.54983638]
["bitfinex","SOLUSD",1645794925337,3.19760588,90.996,90.901,0.54983638]
["bitfinex","SOLUSD",1645794925539,111.8,90.994,90.901,0.54983638]
["bitfinex","SOLUSD",1645794925736,1.7025729,90.993,90.901,0.54983638]
["bitfinex","SOLUSD",1645794926335,1.61064247,90.992,90.901,0.54983638]
["bitfinex","SOLUSD",1645794927548,1.7025729,90.993,90.901,0.54983638]
["bitfinex","SOLUSD",1645794928740,49.91013202,90.995,90.901,0.54983638]
["bitfinex","SOLUSD",1645794928940,49.91013202,90.995,90.903,48.49855215]
["bitfinex","SOLUSD",1645794929239,1.62687503,90.994,90.902,2.86292427]
["bitfinex","SOLUSD",1645794929441,49.91013202,90.995,90.904,2.86292427]
["bitfinex","SOLUSD",1645794929643,49.91013202,90.995,90.905,0.25]
["bitfinex","SOLUSD",1645794929840,49.91013202,90.995,90.905,6.83]
["bitfinex","SOLUSD",1645794930042,49.91013202,90.995,90.906,50.01700612]
["bitfinex","SOLUSD",1645794930341,49.91013202,90.995,90.907,3.01565535]
["bitfinex","SOLUSD",1645794930542,49.91013202,90.995,90.907,5.87857962]
["bitfinex","SOLUSD",1645794930742,49.91013202,90.995,90.91,13.45]
["bitfinex","SOLUSD",1645794931144,49.91013202,90.995,90.911,3.11292427]
["bitfinex","SOLUSD",1645794931341,49.91013202,90.995,90.911,5.18524989]
["bitfinex","SOLUSD",1645794931542,49.91013202,90.995,90.912,2.86292427]
["bitfinex","SOLUSD",1645794932742,49.91013202,90.995,90.911,2.32232562]
["bitfinex","SOLUSD",1645794932743,0.25,90.994,90.911,2.32232562]
["bitfinex","SOLUSD",1645794932944,1.95270546,90.994,90.901,0.54983638]
["bitfinex","SOLUSD",1645794933442,0.25,90.994,90.903,2.95419378]
["bitfinex","SOLUSD",1645794933845,0.25,90.994,90.904,52.47293337]
["bitfinex","SOLUSD",1645794934045,0.25,90.994,90.905,2.6767469]
["bitfinex","SOLUSD",1645794934646,0.25,90.994,90.906,2.86292427]
["bitfinex","SOLUSD",1645794942945,0.25,90.994,90.901,0.54983638]
["bitfinex","SOLUSD",1645794942946,1.96285901,90.994,90.901,0.54983638]
["bitfinex","SOLUSD",1645794943146,111.8,90.993,90.901,0.54983638]
["bitfinex","SOLUSD",1645794943348,1.51062632,90.992,90.901,0.54983638]
["bitfinex","SOLUSD",1645794943546,111.8,90.989,90.901,0.54983638]
["bitfinex","SOLUSD",1645794943746,111.8,90.987,90.901,0.54983638]
["bitfinex","SOLUSD",1645794943948,111.8,90.985,90.901,0.54983638]
["bitfinex","SOLUSD",1645794944148,1.36820578,90.984,90.901,0.54983638]
["bitfinex","SOLUSD",1645794944347,5.76620578,90.984,90.901,0.54983638]
["bitfinex","SOLUSD",1645794944548,4.398,90.984,90.901,0.54983638]
["bitfinex","SOLUSD",1645794944748,4.398,90.993,90.902,2.86292427]
["bitfinex","SOLUSD",1645794944950,4.398,91.0,90.902,41.36110914]
["bitfinex","SOLUSD",1645794945148,1.85145937,90.993,90.901,0.54983638]
["bitfinex","SOLUSD",1645794945749,1.40176064,90.992,90.901,0.54983638]
["bitfinex","SOLUSD",1645794945947,1.37063879,91.006,90.901,0.54983638]
["bitfinex","SOLUSD",1645794946148,1.37063879,91.006,90.903,50.39651368]
["bitfinex","SOLUSD",1645794946349,1.37063879,91.006,90.904,2.90082086]
["bitfinex","SOLUSD",1645794946550,1.37063879,91.006,90.904,5.76374513]
["bitfinex","SOLUSD",1645794946551,111.8,90.996,90.904,5.76374513]
["bitfinex","SOLUSD",1645794946749,111.8,91.002,90.904,2.90082086]
["bitfinex","SOLUSD",1645794946948,1.82771042,90.993,90.903,50.39651368]
["bitfinex","SOLUSD",1645794947352,111.8,91.002,90.903,50.39651368]
["bitfinex","SOLUSD",1645794947552,20.678,91.015,90.903,50.39651368]
["bitfinex","SOLUSD",1645794947553,20.678,91.015,90.904,5.89574888]
["bitfinex","SOLUSD",1645794947752,16.28,91.015,90.91,13.45]
["bitfinex","SOLUSD",1645794947951,4.398,91.027,90.91,13.45]
["bitfinex","SOLUSD",1645794947952,1.52382491,91.049,90.911,7.25460654]
["bitfinex","SOLUSD",1645794948151,51.102,91.059,90.913,2.98427268]
["bitfinex","SOLUSD",1645794948352,46.706,91.059,90.914,4.646]
["bitfinex","SOLUSD",1645794948551,111.8,91.058,90.915,111.8]
["bitfinex","SOLUSD",1645794948752,46.706,91.059,90.93,13.45]
["bitfinex","SOLUSD",1645794948952,49.35056549,91.038,90.931,157.66077243]
["bitfinex","SOLUSD",1645794949153,49.35056549,91.038,90.932,2.46552448]
["bitfinex","SOLUSD",1645794949351,49.35056549,91.038,90.933,0.25]
["bitfinex","SOLUSD",1645794949551,49.35056549,91.038,90.933,3.20600129]
["bitfinex","SOLUSD",1645794949751,49.35056549,91.038,90.934,49.25764741]
["bitfinex","SOLUSD",1645794949954,49.35056549,91.038,90.935,2.81007885]
["bitfinex","SOLUSD",1645794950161,49.35056549,91.038,90.95,13.45]
["bitfinex","SOLUSD",1645794950355,49.35056549,91.038,90.951,47.44992341]
["bitfinex","SOLUSD",1645794950554,49.35056549,91.038,90.952,2.79430845]
["bitfinex","SOLUSD",1645794950755,49.35056549,91.038,90.953,0.25]
["bitfinex","SOLUSD",1645794951157,49.35056549,91.038,90.954,2.86292427]
["bitfinex","SOLUSD",1645794951380,49.35056549,91.038,90.955,0.25]
["bitfinex","SOLUSD",1645794951558,0.25,91.037,90.955,0.25]
["bitfinex","SOLUSD",1645794951757,0.25,91.037,90.956,2.86292427]
["bitfinex","SOLUSD",1645794951957,0.25,91.037,90.957,0.25]
["bitfinex","SOLUSD",1645794952158,0.25,91.037,90.951,47.19992341]
["bitfinex","SOLUSD",1645794952459,112.05,91.037,90.942,2.73576316]
["bitfinex","SOLUSD",1645794952660,112.05,91.037,90.94,13.45]
["bitfinex","SOLUSD",1645794952859,1.84356951,91.036,90.94,13.45]
["bitfinex","SOLUSD",1645794953058,1.84356951,91.036,90.923,2.73904194]
["bitfinex","SOLUSD",1645794953358,1.54367493,91.033,90.911,2.94342176]
["bitfinex","SOLUSD",1645794953558,111.8,91.029,90.899,43.54485718]
["bitfinex","SOLUSD",1645794953860,111.8,91.027,90.892,3.10990935]
["bitfinex","SOLUSD",1645794954059,113.32382491,91.025,90.892,3.10990935]
["bitfinex","SOLUSD",1645794954258,1.48309713,91.024,90.892,3.10990935]
["bitfinex","SOLUSD",1645794954458,111.8,91.009,90.892,3.10990935]
["bitfinex","SOLUSD",1645794954660,111.8,91.007,90.893,55.35800788]
["bitfinex","SOLUSD",1645794954862,111.8,91.005,90.894,2.32763568]
["bitfinex","SOLUSD",1645794955061,111.8,91.003,90.894,2.32763568]
["bitfinex","SOLUSD",1645794955262,111.8,91.001,90.894,2.32763568]
["bitfinex","SOLUSD",1645794955461,1.38127788,91.0,90.894,2.32763568]
["bitfinex","SOLUSD",1645794956462,1.49160172,91.005,90.894,2.32763568]
["bitfinex","SOLUSD",1645794956664,47.2329,91.007,90.894,2.32763568]
["bitfinex","SOLUSD",1645794956862,47.2329,91.007,90.902,2.86292427]
["bitfinex","SOLUSD",1645794957065,47.2329,91.007,90.903,0.25]
["bitfinex","SOLUSD",1645794957263,54.18683894,91.008,90.903,0.25]
["bitfinex","SOLUSD",1645794957462,54.18683894,91.008,90.904,2.86292427]
["bitfinex","SOLUSD",1645794957665,54.18683894,91.008,90.905,4.647]
["bitfinex","SOLUSD",1645794957868,54.18683894,91.008,90.92,13.45]
["bitfinex","SOLUSD",1645794958067,54.18683894,91.008,90.921,41.26458356]
["bitfinex","SOLUSD",1645794958269,54.18683894,91.008,90.922,2.52954202]
["bitfinex","SOLUSD",1645794958568,111.8,91.007,90.921,41.26458356]
["bitfinex","SOLUSD",1645794958768,54.18683894,91.008,90.921,41.26458356]
["bitfinex","SOLUSD",1645794959189,54.18683894,91.008,90.921,39.76458356]
["bitfinex","SOLUSD",1645794959389,0.25,91.007,90.921,39.76458356]
["bitfinex","SOLUSD",1645794959891,0.25,91.007,90.922,5.77894443]
["bitfinex","SOLUSD",1645794960289,0.25,91.007,90.923,2.86292427]
["bitfinex","SOLUSD",1645794960690,54.18683894,91.008,90.923,2.86292427]
["bitfinex","SOLUSD",1645794962190,54.18683894,91.008,90.922,2.91602016]
["bitfinex","SOLUSD",1645794962592,1.57602662,91.006,90.905,2.86292427]
["bitfinex","SOLUSD",1645794962795,1.57602662,91.006,90.895,2.26765512]
["bitfinex","SOLUSD",1645794962995,1.48656333,91.003,90.895,2.26765512]
["bitfinex","SOLUSD",1645794963192,1.54740665,90.998,90.895,2.26765512]
["bitfinex","SOLUSD",1645794963594,1.67521925,90.996,90.896,53.87289212]
["bitfinex","SOLUSD",1645794964694,1.67521925,90.996,90.895,2.26765512]
["bitfinex","SOLUSD",1645794964992,1.7023455,90.988,90.875,2.86292427]
["bitfinex","SOLUSD",1645794965193,4.398,90.988,90.875,2.86292427]
["bitfinex","SOLUSD",1645794965596,1.40626695,90.996,90.875,2.86292427]
["bitfinex","SOLUSD",1645794965794,1.40626695,90.996,90.876,50.46322044]
["bitfinex","SOLUSD",1645794965994,54.61403493,90.994,90.877,3.03778182]
["bitfinex","SOLUSD",1645794966194,1.49991895,90.992,90.877,3.03778182]
["bitfinex","SOLUSD",1645794966394,4.398,90.991,90.877,3.03778182]
["bitfinex","SOLUSD",1645794966794,1.78850554,90.99,90.877,3.03778182]
["bitfinex","SOLUSD",1645794968096,4.398,90.993,90.877,3.03778182]
["bitfinex","SOLUSD",1645794968296,4.398,90.993,90.88,13.45]
["bitfinex","SOLUSD",1645794968496,54.61403493,90.994,90.881,0.25]
["bitfinex","SOLUSD",1645794968796,54.61403493,90.994,90.881,2.51197159]
["bitfinex","SOLUSD",1645794968996,111.8,90.993,90.881,2.26197159]
["bitfinex","SOLUSD",1645794969197,1.78942402,90.992,90.881,2.26197159]
["bitfinex","SOLUSD",1645794970296,0.25,90.991,90.881,2.26197159]
["bitfinex","SOLUSD",1645794970699,1.54416312,90.988,90.876,50.46322044]
["bitfinex","SOLUSD",1645794971298,1.62598186,90.987,90.877,2.5302461]
["bitfinex","SOLUSD",1645794971499,1.54416312,90.988,90.902,2.86292427]
["bitfinex","SOLUSD",1645794971797,17.86116312,90.988,90.903,44.659371]
["bitfinex","SOLUSD",1645794971996,16.317,90.988,90.881,2.98159149]
["bitfinex","SOLUSD",1645794972199,1.50142604,90.987,90.881,2.98159149]
["bitfinex","SOLUSD",1645794972397,111.8,90.987,90.871,23.0595]
["bitfinex","SOLUSD",1645794972597,1.81958458,90.986,90.872,2.37805848]
["bitfinex","SOLUSD",1645794972796,117.9927165,90.985,90.872,2.37805848]
["bitfinex","SOLUSD",1645794972996,141.04517201,90.985,90.873,48.63262601]
["bitfinex","SOLUSD",1645794973199,1.63995711,90.984,90.874,2.96578481]
["bitfinex","SOLUSD",1645794973399,1.67317235,90.978,90.852,24.7443]
["bitfinex","SOLUSD",1645794973597,4.398,90.977,90.901,3.638e-05]
["bitfinex","SOLUSD",1645794973796,4.398,90.977,90.79,168.17]
["bitfinex","SOLUSD",1645794973797,80.0,90.975,90.835,2.86713091]
["bitfinex","SOLUSD",1645794973997,1.72768247,90.958,90.814,2.29466709]
["bitfinex","SOLUSD",1645794974196,111.8,90.956,90.814,2.29466709]
["bitfinex","SOLUSD",1645794974396,111.8,90.954,90.828,54.20088557]
["bitfinex","SOLUSD",1645794974599,111.8,90.939,90.814,2.29466709]
["bitfinex","SOLUSD",1645794974797,111.8,90.937,90.814,2.29466709]
["bitfinex","SOLUSD",1645794974995,4.4,90.936,90.814,2.29466709]
["bitfinex","SOLUSD",1645794975196,111.8,90.935,90.814,2.29466709]
["bitfinex","SOLUSD",1645794975397,16.522,90.93,90.801,2.51749419]
["bitfinex","SOLUSD",1645794975596,111.8,90.927,90.831,55.6663173]
["bitfinex","SOLUSD",1645794975999,111.8,90.927,90.832,2.63005991]
["bitfinex","SOLUSD",1645794976196,138.30250534,90.927,90.832,2.63005991]
["bitfinex","SOLUSD",1645794976398,26.50250534,90.927,90.832,2.63005991]
["bitfinex","SOLUSD",1645794976598,26.50250534,90.927,90.846,39.45627414]
["bitfinex","SOLUSD",1645794976797,26.50250534,90.927,90.847,2.65035885]
["bitfinex","SOLUSD",1645794976998,26.50250534,90.927,90.847,3.02643772]
["bitfinex","SOLUSD",1645794977498,43.25220534,90.927,90.847,3.02643772]
["bitfinex","SOLUSD",1645794978400,43.25220534,90.927,90.822,2.26097331]
["bitfinex","SOLUSD",1645794979199,0.25,90.926,90.822,2.26097331]
["bitfinex","SOLUSD",1645794979399,0.25,90.926,90.844,44.43691618]
["bitfinex","SOLUSD",1645794979600,0.25,90.926,90.845,2.94698021]
["bitfinex","SOLUSD",1645794979800,1.65095023,90.925,90.845,2.94698021]
["bitfinex","SOLUSD",1645794979998,0.25,90.926,90.821,2.30449701]
["bitfinex","SOLUSD",1645794980801,0.25,90.926,90.85,56.99350227]
["bitfinex","SOLUSD",1645794981401,0.25,90.926,90.851,2.91038674]
["bitfinex","SOLUSD",1645794981607,1.65095023,90.946,90.851,2.91038674]
["bitfinex","SOLUSD",1645794981803,1.65095023,90.959,90.852,111.8]
["bitfinex","SOLUSD",1645794982003,16.3108,90.993,90.861,111.8]
["bitfinex","SOLUSD",1645794982204,1.52382491,90.999,90.86,13.45]
["bitfinex","SOLUSD",1645794982404,22.81,91.018,90.86,13.45]
["bitfinex","SOLUSD",1645794982405,1.52382491,91.004,90.9,16.5011]
["bitfinex","SOLUSD",1645794982605,46.75808489,91.017,90.91,13.45]
["bitfinex","SOLUSD",1645794982905,46.75808489,91.017,90.911,0.25]
["bitfinex","SOLUSD",1645794983107,46.75808489,91.017,90.911,114.91292427]
["bitfinex","SOLUSD",1645794983305,46.75808489,91.017,90.912,2.93796448]
["bitfinex","SOLUSD",1645794983506,46.75808489,91.017,90.921,56.72384371]
["bitfinex","SOLUSD",1645794984107,1.79456239,91.016,90.921,56.72384371]
["bitfinex","SOLUSD",1645794984306,46.75808489,91.017,90.922,3.03406276]
["bitfinex","SOLUSD",1645794984506,1.75380847,91.015,90.92,13.45]
["bitfinex","SOLUSD",1645794984907,111.8,91.016,90.92,13.45]
["bitfinex","SOLUSD",1645794985306,1.85251049,91.015,90.92,13.45]
["bitfinex","SOLUSD",1645794986106,1.85251049,91.015,90.901,2.4900317]
["bitfinex","SOLUSD",1645794986308,1.40409474,91.012,90.901,2.4900317]
["bitfinex","SOLUSD",1645794986509,113.21093892,91.009,90.901,2.4900317]
["bitfinex","SOLUSD",1645794986806,1.66776981,91.008,90.901,2.4900317]
["bitfinex","SOLUSD",1645794987007,1.66776981,91.008,90.903,2.49620459]
["bitfinex","SOLUSD",1645794987406,1.66776981,91.008,90.902,49.23585463]
["bitfinex","SOLUSD",1645794987607,111.8,90.999,90.902,49.23585463]
["bitfinex","SOLUSD",1645794987807,171.53754013,90.998,90.902,49.23585463]
["bitfinex","SOLUSD",1645794988007,1.67473462,90.997,90.902,49.23585463]
["bitfinex","SOLUSD",1645794988508,1.67473462,90.997,90.9,13.45]
["bitfinex","SOLUSD",1645794988710,16.508,90.99,90.9,13.45]
["bitfinex","SOLUSD",1645794988915,169.84336066,90.998,90.872,2.86292427]
["bitfinex","SOLUSD",1645794988916,1.84992886,90.988,90.882,2.4958751]
["bitfinex","SOLUSD",1645794989113,1.84992886,90.988,90.872,2.86292427]
["bitfinex","SOLUSD",1645794989313,1.52382491,90.972,90.852,4.398]
["bitfinex","SOLUSD",1645794989514,1.52382491,90.972,90.791,50.12750331]
["bitfinex","SOLUSD",1645794989515,111.8,90.959,90.792,2.67309174]
["bitfinex","SOLUSD",1645794989715,1.50384201,90.956,90.793,2.92576271]
["bitfinex","SOLUSD",1645794989915,111.8,90.939,90.82,16.5179]
["bitfinex","SOLUSD",1645794990116,111.8,90.937,90.821,2.76524234]
["bitfinex","SOLUSD",1645794990320,5.98362002,90.936,90.8,13.45]
["bitfinex","SOLUSD",1645794990520,47.26715138,90.935,90.81,13.45]
["bitfinex","SOLUSD",1645794990720,47.26715138,90.935,90.821,111.8]
["bitfinex","SOLUSD",1645794990919,47.26715138,90.935,90.83,13.45]
["bitfinex","SOLUSD",1645794991119,47.26715138,90.935,90.841,45.3797838]
["bitfinex","SOLUSD",1645794991323,47.26715138,90.935,90.841,48.24331255]
["bitfinex","SOLUSD",1645794991524,47.26715138,90.935,90.842,2.40891032]
["bitfinex","SOLUSD",1645794991722,47.26715138,90.935,90.843,0.25]
["bitfinex","SOLUSD",1645794992124,47.26715138,90.935,90.851,111.8]
["bitfinex","SOLUSD",1645794992325,47.26715138,90.935,90.861,49.10891377]
["bitfinex","SOLUSD",1645794992752,47.26715138,90.935,90.862,6.15421268]
["bitfinex","SOLUSD",1645794993250,47.26715138,90.935,90.863,2.86292427]
["bitfinex","SOLUSD",1645794993450,47.26715138,90.935,90.862,3.04128841]
["bitfinex","SOLUSD",1645794993651,47.26715138,90.935,90.851,2.65656874]
["bitfinex","SOLUSD",1645794993851,47.26715138,90.935,90.852,0.25]
["bitfinex","SOLUSD",1645794994054,0.25,90.934,90.852,2.86292427]
["bitfinex","SOLUSD",1645794994452,0.25,90.934,90.853,48.17482611]
["bitfinex","SOLUSD",1645794994652,0.25,90.934,90.854,2.9767686]
["bitfinex","SOLUSD",1645794994853,0.25,90.934,90.855,0.25]
["bitfinex","SOLUSD",1645794995653,0.25,90.934,90.854,2.9767686]
["bitfinex","SOLUSD",1645794995654,0.25,90.934,90.86,13.45]
["bitfinex","SOLUSD",1645794995854,0.25,90.934,90.857,2.867002]
["bitfinex","SOLUSD",1645794997458,1.6585731,90.933,90.843,2.86292427]
["bitfinex","SOLUSD",1645794997655,16.5161,90.93,90.835,4.4]
["bitfinex","SOLUSD",1645794997856,1.85734274,90.929,90.835,4.4]
["bitfinex","SOLUSD",1645794998259,63.55995138,90.935,90.835,4.4]
["bitfinex","SOLUSD",1645794998455,24.2009,90.934,90.835,4.4]
["bitfinex","SOLUSD",1645794999059,4.401,90.933,90.835,4.4]
["bitfinex","SOLUSD",1645794999356,6.24476995,90.933,90.835,4.4]
["bitfinex","SOLUSD",1645794999557,16.5192,90.92,90.835,4.4]
["bitfinex","SOLUSD",1645794999756,61.80715274,90.919,90.835,4.4]
["bitfinex","SOLUSD",1645794999957,1.48470749,90.918,90.835,4.4]
["bitfinex","SOLUSD",1645795000159,113.56334898,90.918,90.835,4.4]
["bitfinex","SOLUSD",1645795000358,1.76334898,90.918,90.835,4.4]
["bitfinex","SOLUSD",1645795000559,1.73526953,90.918,90.835,4.4]
["bitfinex","SOLUSD",1645795000757,113.53526953,90.918,90.835,4.4]
["bitfinex","SOLUSD",1645795000960,1.47753722,90.917,90.835,4.4]
["bitfinex","SOLUSD",1645795001360,0.25,90.916,90.835,4.4]
["bitfinex","SOLUSD",1645795001561,111.8,90.909,90.835,4.4]
["bitfinex","SOLUSD",1645795001760,1.5991462,90.908,90.835,4.4]
["bitfinex","SOLUSD",1645795002660,0.25,90.916,90.835,4.4]
["bitfinex","SOLUSD",1645795003361,16.5228,90.9,90.835,4.4]
["bitfinex","SOLUSD",1645795004164,47.29410407,90.899,90.835,4.4]
["bitfinex","SOLUSD",1645795004560,16.5238,90.89,90.835,4.4]
["bitfinex","SOLUSD",1645795004765,48.69897171,90.899,90.835,4.4]
["bitfinex","SOLUSD",1645795004766,47.29410407,90.899,90.836,2.86292427]
["bitfinex","SOLUSD",1645795005160,47.29410407,90.899,90.837,58.33014134]
["bitfinex","SOLUSD",1645795005560,47.29410407,90.899,90.838,2.81828422]
["bitfinex","SOLUSD",1645795006160,0.25,90.898,90.838,2.81828422]
["bitfinex","SOLUSD",1645795006360,47.04410407,90.899,90.826,2.86292427]
["bitfinex","SOLUSD",1645795006561,47.04410407,90.899,90.731,5.0]
["bitfinex","SOLUSD",1645795006562,1.68118959,90.897,90.811,2.86292427]
["bitfinex","SOLUSD",1645795006766,3.33976269,90.897,90.774,2.90306998]
["bitfinex","SOLUSD",1645795006963,1.44529764,90.894,90.774,3.07376335]
["bitfinex","SOLUSD",1645795007163,4.402,90.893,90.774,3.07376335]
["bitfinex","SOLUSD",1645795007363,16.5238,90.89,90.776,2.88216079]
["bitfinex","SOLUSD",1645795007563,16.5238,90.89,90.78,13.45]
["bitfinex","SOLUSD",1645795008163,16.5238,90.89,90.781,0.25]
["bitfinex","SOLUSD",1645795008363,16.5238,90.89,90.78,13.45]
["bitfinex","SOLUSD",1645795008565,1.5109147,90.889,90.78,13.45]
["bitfinex","SOLUSD",1645795008765,16.5268,90.87,90.78,13.45]
["bitfinex","SOLUSD",1645795009064,55.5039202,90.869,90.776,2.88216079]
["bitfinex","SOLUSD",1645795009466,55.5039202,90.869,90.775,43.95467698]
["bitfinex","SOLUSD",1645795009467,1.53701807,90.868,90.775,43.95467698]
["bitfinex","SOLUSD",1645795009667,5.94101807,90.868,90.748,2.62091244]
["bitfinex","SOLUSD",1645795010066,7.61443918,90.868,90.748,2.62091244]
["bitfinex","SOLUSD",1645795010268,111.8,90.867,90.748,2.62091244]
["bitfinex","SOLUSD",1645795010466,16.53,90.85,90.75,16.5292]
["bitfinex","SOLUSD",1645795010667,47.92446203,90.849,90.751,51.14710139]
["bitfinex","SOLUSD",1645795010966,47.92446203,90.849,90.752,2.75063104]
["bitfinex","SOLUSD",1645795011169,47.92446203,90.849,90.752,114.55063104]
["bitfinex","SOLUSD",1645795011388,47.92446203,90.849,90.753,5.51188939]
["bitfinex","SOLUSD",1645795011568,47.92446203,90.849,90.752,112.05]
["bitfinex","SOLUSD",1645795011569,47.92446203,90.849,90.761,2.64813981]
["bitfinex","SOLUSD",1645795011772,47.92446203,90.849,90.762,0.25]
["bitfinex","SOLUSD",1645795012569,47.92446203,90.849,90.761,2.64813981]
["bitfinex","SOLUSD",1645795012769,16.5309,90.84,90.752,2.48837154]
["bitfinex","SOLUSD",1645795013769,47.92446203,90.849,90.752,5.35129581]
["bitfinex","SOLUSD",1645795013971,47.92446203,90.849,90.752,114.66292427]
["bitfinex","SOLUSD",1645795014170,47.92446203,90.849,90.76,128.3288]
["bitfinex","SOLUSD",1645795014373,16.5292,90.86,90.761,2.99941428]
["bitfinex","SOLUSD",1645795014572,45.7505,90.866,90.762,111.8]
["bitfinex","SOLUSD",1645795014771,4.405,90.885,90.763,2.7244078]
["bitfinex","SOLUSD",1645795014971,29.99047155,90.89,90.763,2.7244078]
["bitfinex","SOLUSD",1645795015170,4.404,90.921,90.771,111.8]
["bitfinex","SOLUSD",1645795015372,48.49490647,90.92,90.781,111.8]
["bitfinex","SOLUSD",1645795015573,48.49490647,90.92,90.791,111.8]
["bitfinex","SOLUSD",1645795015771,48.49490647,90.92,90.801,111.8]
["bitfinex","SOLUSD",1645795015971,48.49490647,90.92,90.802,3.03319122]
["bitfinex","SOLUSD",1645795016375,48.49490647,90.92,90.803,2.86292427]
["bitfinex","SOLUSD",1645795016576,65.01350647,90.92,90.811,50.48492936]
["bitfinex","SOLUSD",1645795016772,65.01350647,90.92,90.811,53.47363341]
["bitfinex","SOLUSD",1645795016773,1.66243481,90.918,90.811,53.47363341]
["bitfinex","SOLUSD",1645795016975,1.66243481,90.918,90.8,13.45]
["bitfinex","SOLUSD",1645795016976,1.66243481,90.918,90.784,2.86292427]
["bitfinex","SOLUSD",1645795017173,1.67342111,90.917,90.784,2.86292427]
["bitfinex","SOLUSD",1645795017374,116.202,90.916,90.761,2.75019549]
["bitfinex","SOLUSD",1645795017575,1.52382491,90.912,90.743,49.3194]
["bitfinex","SOLUSD",1645795017774,111.8,90.899,90.754,3.10342365]
["bitfinex","SOLUSD",1645795017978,46.00133563,90.859,90.755,76.85269378]
["bitfinex","SOLUSD",1645795018175,92.60933563,90.859,90.756,2.64092935]
["bitfinex","SOLUSD",1645795018378,1.472056,90.858,90.756,2.64092935]
["bitfinex","SOLUSD",1645795018576,3.14547711,90.858,90.756,2.64092935]
["bitfinex","SOLUSD",1645795018995,16.5316,90.85,90.756,2.64092935]
["bitfinex","SOLUSD",1645795019998,16.5316,90.85,90.757,0.25]
["bitfinex","SOLUSD",1645795020197,92.60933563,90.859,90.757,0.25]
["bitfinex","SOLUSD",1645795022103,204.40933563,90.859,90.757,0.25]
["bitfinex","SOLUSD",1645795022300,1.38349082,90.858,90.757,0.25]
["bitfinex","SOLUSD",1645795022700,1.38349082,90.858,90.756,2.64092935]
["bitfinex","SOLUSD",1645795022900,1.38349082,90.858,90.757,0.25]
["bitfinex","SOLUSD",1645795023101,92.60933563,90.859,90.757,0.25]
["bitfinex","SOLUSD",1645795023906,92.60933563,90.859,90.757,3.23482608]
["bitfinex","SOLUSD",1645795024405,92.60933563,90.859,90.76,16.5286]
["bitfinex","SOLUSD",1645795024605,92.60933563,90.859,90.761,2.27287219]
["bitfinex","SOLUSD",1645795026404,92.60933563,90.859,90.77,16.5269]
["bitfinex","SOLUSD",1645795026606,92.60933563,90.859,90.771,50.77863565]
["bitfinex","SOLUSD",1645795026806,92.60933563,90.859,90.772,2.37681428]
["bitfinex","SOLUSD",1645795027705,92.60933563,90.859,90.771,47.79369766]
["bitfinex","SOLUSD",1645795027907,92.60933563,90.859,90.772,3.10085358]
["bitfinex","SOLUSD",1645795028307,94.26185501,90.859,90.771,47.79369766]
["bitfinex","SOLUSD",1645795028607,94.05665039,90.859,90.771,47.79369766]
["bitfinex","SOLUSD",1645795029207,92.60933563,90.859,90.771,47.79369766]
["bitfinex","SOLUSD",1645795029407,92.60933563,90.859,90.772,2.52256446]
["bitfinex","SOLUSD",1645795030512,1.38305648,90.858,90.771,47.79369766]
["bitfinex","SOLUSD",1645795031209,92.60933563,90.859,90.771,47.79369766]
["bitfinex","SOLUSD",1645795031410,1.50696805,90.858,90.771,47.79369766]
["bitfinex","SOLUSD",1645795031710,1.46006244,90.848,90.771,47.79369766]
["bitfinex","SOLUSD",1645795031910,1.64022254,90.856,90.771,47.79369766]
["bitfinex","SOLUSD",1645795032413,28.85476076,90.856,90.771,47.79369766]
["bitfinex","SOLUSD",1645795032708,3.5475976,90.855,90.771,47.79369766]
["bitfinex","SOLUSD",1645795033110,28.88795933,90.854,90.771,47.79369766]
["bitfinex","SOLUSD",1645795033308,113.63643394,90.853,90.755,24.8738]
["bitfinex","SOLUSD",1645795033509,16.5341,90.84,90.755,24.8738]
["bitfinex","SOLUSD",1645795033709,26.29835031,90.839,90.755,24.8738]
["bitfinex","SOLUSD",1645795033909,1.61840084,90.838,90.755,24.8738]
["bitfinex","SOLUSD",1645795034110,8.52840084,90.838,90.755,24.8738]
["bitfinex","SOLUSD",1645795034309,8.52840084,90.838,90.719,4.405]
["bitfinex","SOLUSD",1645795034310,186.16950213,90.837,90.719,4.405]
["bitfinex","SOLUSD",1645795034509,186.16950213,90.837,90.72,22.6714]
["bitfinex","SOLUSD",1645795034510,111.8,90.835,90.72,22.6714]
["bitfinex","SOLUSD",1645795034710,111.8,90.833,90.711,2.9142653]
["bitfinex","SOLUSD",1645795034911,111.8,90.819,90.681,2.94250951]
["bitfinex","SOLUSD",1645795035112,111.8,90.817,90.679,2.86292427]
["bitfinex","SOLUSD",1645795035311,111.8,90.815,90.704,57.9018863]
["bitfinex","SOLUSD",1645795035510,111.8,90.809,90.707,0.159544]
["bitfinex","SOLUSD",1645795035709,111.8,90.807,90.707,0.159544]
["bitfinex","SOLUSD",1645795035913,111.8,90.805,90.707,0.159544]
["bitfinex","SOLUSD",1645795036113,6.25447406,90.806,90.585,16.6493]
["bitfinex","SOLUSD",1645795036114,111.8,90.799,90.585,16.6493]
["bitfinex","SOLUSD",1645795036313,111.8,90.769,90.551,7.0]
["bitfinex","SOLUSD",1645795036511,1.52382491,90.748,90.551,7.0]
["bitfinex","SOLUSD",1645795036710,111.8,90.739,90.55,2.87530089]
["bitfinex","SOLUSD",1645795036911,47.42881778,90.737,90.571,55.37806538]
["bitfinex","SOLUSD",1645795037110,6.09699778,90.736,90.571,55.37806538]
["bitfinex","SOLUSD",1645795037311,16.5608,90.71,90.59,16.5586]
["bitfinex","SOLUSD",1645795037510,57.81400512,90.708,90.591,47.43702268]
["bitfinex","SOLUSD",1645795037714,1.85554216,90.707,90.591,47.43702268]
["bitfinex","SOLUSD",1645795037910,1.85554216,90.707,90.592,4.412]
["bitfinex","SOLUSD",1645795038311,54.24215932,90.689,90.592,4.412]
["bitfinex","SOLUSD",1645795038512,2.01735369,90.688,90.591,47.43702268]
["bitfinex","SOLUSD",1645795038712,28.08321159,90.706,90.591,47.43702268]
["bitfinex","SOLUSD",1645795038913,1.67240138,90.706,90.604,3.41456302]
["bitfinex","SOLUSD",1645795039113,4.412,90.757,90.61,13.45]
["bitfinex","SOLUSD",1645795039312,1.72048555,90.766,90.611,4.41]
["bitfinex","SOLUSD",1645795039513,16.5501,90.74,90.64,16.5491]
["bitfinex","SOLUSD",1645795039715,44.22709018,90.739,90.641,48.29980327]
["bitfinex","SOLUSD",1645795040113,44.22709018,90.739,90.641,51.16272754]
["bitfinex","SOLUSD",1645795040316,44.22709018,90.739,90.642,2.86292427]
["bitfinex","SOLUSD",1645795040514,44.22709018,90.739,90.643,0.25]
["bitfinex","SOLUSD",1645795040714,1.78408349,90.759,90.65,16.5469]
["bitfinex","SOLUSD",1645795040917,1.77927786,90.766,90.651,7.00219083]
["bitfinex","SOLUSD",1645795041116,1.77927786,90.766,90.651,9.8651151]
["bitfinex","SOLUSD",1645795041318,2.03926974,90.779,90.653,2.44192365]
["bitfinex","SOLUSD",1645795041516,1.92167431,90.797,90.654,4.659]
["bitfinex","SOLUSD",1645795041716,55.79882633,90.778,90.655,58.33369498]
["bitfinex","SOLUSD",1645795041916,1.58923457,90.777,90.67,13.45]
["bitfinex","SOLUSD",1645795042116,1.58923457,90.777,90.671,56.27306697]
["bitfinex","SOLUSD",1645795042318,1.58923457,90.777,90.69,16.5403]
["bitfinex","SOLUSD",1645795042517,1.58923457,90.777,90.691,54.1635387]
["bitfinex","SOLUSD",1645795042819,1.58923457,90.777,90.691,57.02646297]
["bitfinex","SOLUSD",1645795043017,49.8572,90.798,90.692,2.86292427]
["bitfinex","SOLUSD",1645795043218,1.52718698,90.828,90.7,13.45]
["bitfinex","SOLUSD",1645795043417,73.6428,90.874,90.701,0.25]
["bitfinex","SOLUSD",1645795043418,4.407,90.844,90.701,0.25]
["bitfinex","SOLUSD",1645795043622,4.406,90.855,90.702,2.72007049]
["bitfinex","SOLUSD",1645795043817,4.406,90.855,90.703,0.25]
["bitfinex","SOLUSD",1645795043818,58.28114498,90.854,90.703,0.25]
["bitfinex","SOLUSD",1645795044018,6.29245775,90.853,90.703,2.50576191]
["bitfinex","SOLUSD",1645795044217,6.29245775,90.853,90.704,117.38280031]
["bitfinex","SOLUSD",1645795044417,6.29245775,90.853,90.706,111.8]
["bitfinex","SOLUSD",1645795044618,6.29245775,90.853,90.721,111.8]
["bitfinex","SOLUSD",1645795044821,6.29245775,90.853,90.723,111.8]
["bitfinex","SOLUSD",1645795045021,6.29245775,90.853,90.724,3.13440104]
["bitfinex","SOLUSD",1645795045424,6.29245775,90.853,90.725,2.86292427]
["bitfinex","SOLUSD",1645795045621,6.29245775,90.853,90.741,58.35151688]
["bitfinex","SOLUSD",1645795045820,6.29245775,90.853,90.75,13.45]
["bitfinex","SOLUSD",1645795046021,6.29245775,90.853,90.751,0.25]
["bitfinex","SOLUSD",1645795046220,6.29245775,90.853,90.751,114.91292427]
["bitfinex","SOLUSD",1645795046621,6.29245775,90.853,90.752,2.86292427]
["bitfinex","SOLUSD",1645795046922,6.29245775,90.853,90.753,0.25]
["bitfinex","SOLUSD",1645795047322,6.29245775,90.853,90.755,56.51269422]
["bitfinex","SOLUSD",1645795047521,6.29245775,90.853,90.76,16.5275]
["bitfinex","SOLUSD",1645795047522,1.88645775,90.853,90.76,16.5275]
["bitfinex","SOLUSD",1645795050725,16.5304,90.85,90.76,16.5275]
["bitfinex","SOLUSD",1645795050925,1.57251813,90.849,90.76,16.5275]
["bitfinex","SOLUSD",1645795051524,1.57251813,90.849,90.761,2.86292427]
["bitfinex","SOLUSD",1645795052124,58.28114498,90.854,90.761,2.86292427]
["bitfinex","SOLUSD",1645795052329,1.57101177,90.853,90.761,2.86292427]
["bitfinex","SOLUSD",1645795053148,111.8,90.849,90.744,2.86292427]
["bitfinex","SOLUSD",1645795053347,1.7680189,90.848,90.71,55.1094]
["bitfinex","SOLUSD",1645795053546,3.44036543,90.848,90.714,2.86292427]
["bitfinex","SOLUSD",1645795053746,23.94994033,90.847,90.714,2.86292427]
["bitfinex","SOLUSD",1645795053948,2.0395041,90.845,90.704,2.86292427]
["bitfinex","SOLUSD",1645795054147,111.8,90.839,90.715,46.19814326]
["bitfinex","SOLUSD",1645795054349,49.43407652,90.837,90.715,46.19814326]
["bitfinex","SOLUSD",1645795054550,6.09294077,90.836,90.715,46.19814326]
["bitfinex","SOLUSD",1645795054847,1.97527443,90.834,90.715,46.19814326]
["bitfinex","SOLUSD",1645795055048,13.45,90.83,90.715,46.19814326]
["bitfinex","SOLUSD",1645795055250,16.5384,90.81,90.715,46.19814326]
["bitfinex","SOLUSD",1645795055448,58.8884843,90.809,90.715,46.19814326]
["bitfinex","SOLUSD",1645795055649,1.705422,90.808,90.715,46.19814326]
["bitfinex","SOLUSD",1645795056147,57.06471786,90.809,90.716,111.8]
["bitfinex","SOLUSD",1645795056347,1.94586795,90.828,90.715,49.06106753]
["bitfinex","SOLUSD",1645795056348,1.94586795,90.828,90.72,141.7851]
["bitfinex","SOLUSD",1645795056547,1.94586795,90.828,90.72,29.9851]
["bitfinex","SOLUSD",1645795056747,1.94586795,90.828,90.721,0.25]
["bitfinex","SOLUSD",1645795056949,1.94586795,90.828,90.721,3.11292427]
["bitfinex","SOLUSD",1645795057152,1.94586795,90.828,90.722,2.86292427]
["bitfinex","SOLUSD",1645795057351,44.28661879,90.827,90.723,0.25]
["bitfinex","SOLUSD",1645795057551,1.75262408,90.826,90.723,0.25]
["bitfinex","SOLUSD",1645795057751,1.75262408,90.826,90.724,2.86292427]
["bitfinex","SOLUSD",1645795057952,1.75262408,90.826,90.725,0.25]
["bitfinex","SOLUSD",1645795058354,1.75262408,90.826,90.726,2.86292427]
["bitfinex","SOLUSD",1645795058554,1.86618,90.825,90.715,46.19814326]
["bitfinex","SOLUSD",1645795058853,6.07834653,90.824,90.715,46.19814326]
["bitfinex","SOLUSD",1645795059052,13.45,90.82,90.715,46.19814326]
["bitfinex","SOLUSD",1645795059255,1.63070652,90.819,90.715,46.19814326]
["bitfinex","SOLUSD",1645795059553,3.30305305,90.819,90.715,46.19814326]
["bitfinex","SOLUSD",1645795059755,1.67234653,90.818,90.715,46.19814326]
["bitfinex","SOLUSD",1645795060160,4.406,90.817,90.715,46.19814326]
["bitfinex","SOLUSD",1645795060554,1.67234653,90.816,90.715,46.19814326]
["bitfinex","SOLUSD",1645795060753,4.406,90.815,90.715,46.19814326]
["bitfinex","SOLUSD",1645795061153,1.67234653,90.814,90.715,46.19814326]
["bitfinex","SOLUSD",1645795061355,16.5388,90.8,90.715,46.19814326]
["bitfinex","SOLUSD",1645795061553,1.84677334,90.799,90.715,46.19814326]
["bitfinex","SOLUSD",1645795061755,50.94239451,90.798,90.715,46.19814326]
["bitfinex","SOLUSD",1645795061953,2.02043294,90.797,90.68,29.9924]
["bitfinex","SOLUSD",1645795062155,1.91138562,90.796,90.68,29.9924]
["bitfinex","SOLUSD",1645795062356,16.5436,90.78,90.68,13.45]
["bitfinex","SOLUSD",1645795062555,1.56448198,90.779,90.67,16.5451]
["bitfinex","SOLUSD",1645795062957,53.33779924,90.778,90.673,48.79698311]
["bitfinex","SOLUSD",1645795063156,1.743975,90.777,90.673,48.79698311]
["bitfinex","SOLUSD",1645795063558,16.5448,90.77,90.673,48.79698311]
["bitfinex","SOLUSD",1645795063757,1.52819579,90.769,90.673,48.79698311]
["bitfinex","SOLUSD",1645795063957,1.52819579,90.769,90.68,16.5432]
["bitfinex","SOLUSD",1645795064759,24.0814,90.776,90.68,16.5432]
["bitfinex","SOLUSD",1645795065458,24.0814,90.776,90.68,128.3432]
["bitfinex","SOLUSD",1645795065759,24.0814,90.776,90.681,0.25]
["bitfinex","SOLUSD",1645795065959,24.0814,90.776,90.69,16.5405]
["bitfinex","SOLUSD",1645795066162,24.0814,90.776,90.691,43.32086897]
["bitfinex","SOLUSD",1645795066560,1.96696354,90.777,90.691,43.32086897]
["bitfinex","SOLUSD",1645795066762,1.52382491,90.809,90.701,111.8]
["bitfinex","SOLUSD",1645795066763,1.67234653,90.802,90.701,111.8]
["bitfinex","SOLUSD",1645795067060,1.52382491,90.809,90.71,55.1099]
["bitfinex","SOLUSD",1645795067260,2.00576139,90.818,90.72,13.45]
["bitfinex","SOLUSD",1645795067460,2.00576139,90.818,90.721,0.25]
["bitfinex","SOLUSD",1645795067660,1.55165786,90.816,90.721,57.27575134]
["bitfinex","SOLUSD",1645795067861,1.55165786,90.816,90.721,60.13867561]
["bitfinex","SOLUSD",1645795068060,1.55165786,90.816,90.722,2.86292427]
["bitfinex","SOLUSD",1645795068265,60.70321003,90.817,90.722,2.86292427]
["bitfinex","SOLUSD",1645795068266,61.81423964,90.817,90.723,0.25]
["bitfinex","SOLUSD",1645795068460,61.81423964,90.817,90.73,16.533]
["bitfinex","SOLUSD",1645795068663,61.81423964,90.817,90.731,0.25]
["bitfinex","SOLUSD",1645795068861,60.25486789,90.817,90.731,3.11292427]
["bitfinex","SOLUSD",1645795069264,60.25486789,90.817,90.732,2.86292427]
["bitfinex","SOLUSD",1645795069463,60.25486789,90.817,90.733,0.25]
["bitfinex","SOLUSD",1645795069865,60.25486789,90.817,90.735,49.1044311]
["bitfinex","SOLUSD",1645795070063,60.25486789,90.817,90.736,0.25]
["bitfinex","SOLUSD",1645795070265,60.25486789,90.817,90.74,13.45]
["bitfinex","SOLUSD",1645795070465,60.25486789,90.817,90.741,0.25]
["bitfinex","SOLUSD",1645795071467,1.81655495,90.816,90.74,29.9821]
["bitfinex","SOLUSD",1645795071667,60.25486789,90.817,90.74,29.9821]
["bitfinex","SOLUSD",1645795072267,1.38570632,90.816,90.74,29.9821]
["bitfinex","SOLUSD",1645795073269,60.25486789,90.817,90.74,29.9821]
["bitfinex","SOLUSD",1645795073470,60.25486789,90.817,90.74,16.5321]
["bitfinex","SOLUSD",1645795073671,60.25486789,90.817,90.75,141.7801]
["bitfinex","SOLUSD",1645795073873,60.25486789,90.817,90.761,45.86475665]
["bitfinex","SOLUSD",1645795074070,4.405,90.856,90.762,115.0]
["bitfinex","SOLUSD",1645795074271,16.4976,90.941,90.762,115.0]
["bitfinex","SOLUSD",1645795074272,4.57186074,90.936,90.83,168.17]
["bitfinex","SOLUSD",1645795074471,1.49353328,90.965,90.83,168.17]
["bitfinex","SOLUSD",1645795074472,6.17357211,90.96,90.84,181.62]
["bitfinex","SOLUSD",1645795074671,16.5098,90.97,90.841,0.25]
["bitfinex","SOLUSD",1645795074872,32.0,90.976,90.86,16.5094]
["bitfinex","SOLUSD",1645795075074,4.4,91.003,90.86,16.5094]
["bitfinex","SOLUSD",1645795075075,1.41194285,90.974,90.87,13.45]
["bitfinex","SOLUSD",1645795075673,16.515,90.95,90.814,4.399]
["bitfinex","SOLUSD",1645795075874,5.84714578,90.949,90.82,13.45]
["bitfinex","SOLUSD",1645795076075,32.0,90.921,90.821,2.79798]
["bitfinex","SOLUSD",1645795076277,32.0,90.948,90.82,13.45]
["bitfinex","SOLUSD",1645795076477,1.87357808,90.916,90.82,13.45]
["bitfinex","SOLUSD",1645795076678,60.69963377,90.916,90.821,44.5299203]
["bitfinex","SOLUSD",1645795076881,6.21253538,90.915,90.821,44.5299203]
["bitfinex","SOLUSD",1645795077077,6.21253538,90.915,90.83,16.5157]
["bitfinex","SOLUSD",1645795077078,1.81153538,90.915,90.83,16.5157]
["bitfinex","SOLUSD",1645795077278,1.81153538,90.915,90.84,13.45]
["bitfinex","SOLUSD",1645795077477,32.0,90.912,90.84,13.45]
["bitfinex","SOLUSD",1645795077680,60.69963377,90.916,90.84,13.45]
["bitfinex","SOLUSD",1645795077681,32.0,90.911,90.84,13.45]
["bitfinex","SOLUSD",1645795077878,1.63560838,90.911,90.82,13.45]
["bitfinex","SOLUSD",1645795078478,1.63560838,90.911,90.821,56.32635887]
["bitfinex","SOLUSD",1645795078679,16.5202,90.91,90.82,13.45]
["bitfinex","SOLUSD",1645795078900,1.86360974,90.888,90.82,13.45]
["bitfinex","SOLUSD",1645795079701,45.93172402,90.887,90.82,13.45]
["bitfinex","SOLUSD",1645795079901,32.0,90.874,90.79,13.45]
["bitfinex","SOLUSD",1645795080100,45.93172402,90.887,90.76,13.45]
["bitfinex","SOLUSD",1645795080101,32.0,90.854,90.76,13.45]
["bitfinex","SOLUSD",1645795080304,1.47519194,90.853,90.75,13.45]
["bitfinex","SOLUSD",1645795080503,32.0,90.833,90.75,13.45]
["bitfinex","SOLUSD",1645795080704,48.56489194,90.853,90.75,13.45]
["bitfinex","SOLUSD",1645795080705,59.40545311,90.851,90.751,50.47560965]
["bitfinex","SOLUSD",1645795081002,1.54897358,90.829,90.751,50.47560965]
["bitfinex","SOLUSD",1645795081904,1.54897358,90.829,90.75,13.45]
["bitfinex","SOLUSD",1645795082104,16.5355,90.82,90.75,13.45]
["bitfinex","SOLUSD",1645795082305,1.65281667,90.819,90.73,13.45]
["bitfinex","SOLUSD",1645795082904,32.0,90.817,90.73,13.45]
["bitfinex","SOLUSD",1645795083103,1.81592124,90.816,90.73,13.45]
["bitfinex","SOLUSD",1645795083903,16.5371,90.81,90.73,13.45]
["bitfinex","SOLUSD",1645795084105,1.79380284,90.809,90.73,13.45]
["bitfinex","SOLUSD",1645795084705,5.91221743,90.816,90.71,13.45]
["bitfinex","SOLUSD",1645795084906,52.4208016,90.8,90.689,49.53130705]
["bitfinex","SOLUSD",1645795085217,5.7800608,90.799,90.7,13.45]
["bitfinex","SOLUSD",1645795085406,16.5422,90.79,90.68,13.45]
["bitfinex","SOLUSD",1645795085605,1.73266183,90.778,90.68,13.45]
["bitfinex","SOLUSD",1645795085905,1.4823088,90.777,90.68,13.45]
["bitfinex","SOLUSD",1645795086306,54.03084472,90.776,90.681,48.79224965]
["bitfinex","SOLUSD",1645795086507,1.64959835,90.764,90.681,48.79224965]
["bitfinex","SOLUSD",1645795086707,1.4926237,90.763,90.681,48.79224965]
["bitfinex","SOLUSD",1645795086911,54.04245865,90.762,90.681,48.79224965]
["bitfinex","SOLUSD",1645795087109,1.79892723,90.752,90.681,48.79224965]
["bitfinex","SOLUSD",1645795087312,32.0,90.753,90.682,2.86292427]
["bitfinex","SOLUSD",1645795087514,32.0,90.761,90.682,2.86292427]
["bitfinex","SOLUSD",1645795087912,32.0,90.761,90.683,4.409]
["bitfinex","SOLUSD",1645795088314,32.0,90.761,90.684,3.11292427]
["bitfinex","SOLUSD",1645795088515,32.0,90.761,90.685,7.30131782]
["bitfinex","SOLUSD",1645795088715,32.0,90.761,90.701,48.8482617]
["bitfinex","SOLUSD",1645795089418,32.0,90.761,90.702,2.86292427]
["bitfinex","SOLUSD",1645795089815,32.0,90.761,90.71,16.5377]
["bitfinex","SOLUSD",1645795090017,32.0,90.809,90.721,111.8]
["bitfinex","SOLUSD",1645795090215,32.0,90.809,90.72,13.45]
["bitfinex","SOLUSD",1645795090216,32.0,90.816,90.722,0.25]
["bitfinex","SOLUSD",1645795090417,32.0,90.796,90.73,127.77529509]
["bitfinex","SOLUSD",1645795090615,32.0,90.831,90.731,0.25]
["bitfinex","SOLUSD",1645795090816,43.74214568,90.83,90.732,111.8]
["bitfinex","SOLUSD",1645795091018,56.1213999,90.782,90.733,0.25]
["bitfinex","SOLUSD",1645795091715,56.1213999,90.782,90.74,16.5307]
["bitfinex","SOLUSD",1645795092117,56.1213999,90.782,90.712,7.26992427]
["bitfinex","SOLUSD",1645795092318,56.1213999,90.782,90.72,13.45]
["bitfinex","SOLUSD",1645795092518,56.1213999,90.782,90.721,0.25]
["bitfinex","SOLUSD",1645795092719,56.1213999,90.782,90.721,47.63409539]
["bitfinex","SOLUSD",1645795093121,56.1213999,90.782,90.722,2.86292427]
["bitfinex","SOLUSD",1645795093319,56.1213999,90.782,90.723,0.25]
["bitfinex","SOLUSD",1645795093720,56.1213999,90.782,90.724,2.86292427]
["bitfinex","SOLUSD",1645795093921,56.1213999,90.782,90.73,16.5337]
["bitfinex","SOLUSD",1645795094121,56.1213999,90.782,90.73,29.9837]
["bitfinex","SOLUSD",1645795094920,56.1213999,90.782,90.731,0.25]
["bitfinex","SOLUSD",1645795095122,56.1213999,90.782,90.73,29.9837]
["bitfinex","SOLUSD",1645795095421,88.1213999,90.782,90.73,13.45]
["bitfinex","SOLUSD",1645795095822,88.1213999,90.782,90.696,27.47612427]
["bitfinex","SOLUSD",1645795096024,88.1213999,90.782,90.71,13.45]
["bitfinex","SOLUSD",1645795096623,88.1213999,90.782,90.711,44.30429647]
["bitfinex","SOLUSD",1645795096824,1.66536238,90.781,90.696,2.86292427]
["bitfinex","SOLUSD",1645795097025,32.0,90.748,90.679,2.86292427]
["bitfinex","SOLUSD",1645795097223,1.8632645,90.779,90.68,13.45]
["bitfinex","SOLUSD",1645795097826,1.8632645,90.779,90.69,16.5412]
["bitfinex","SOLUSD",1645795098023,1.8632645,90.779,90.701,49.13484147]
["bitfinex","SOLUSD",1645795098223,32.0,90.777,90.702,0.25]
["bitfinex","SOLUSD",1645795098424,1.8632645,90.779,90.7,13.45]
["bitfinex","SOLUSD",1645795098425,32.0,90.778,90.701,0.25]
["bitfinex","SOLUSD",1645795098825,32.0,90.778,90.7,13.45]
["bitfinex","SOLUSD",1645795099626,32.0,90.778,90.7,29.9889]
["bitfinex","SOLUSD",1645795100426,1.41779425,90.777,90.7,13.45]
["bitfinex","SOLUSD",1645795100625,32.0,90.722,90.7,13.45]
["bitfinex","SOLUSD",1645795100826,32.0,90.75,90.7,13.45]
["bitfinex","SOLUSD",1645795101026,32.0,90.776,90.7,13.45]
["bitfinex","SOLUSD",1645795102727,32.0,90.776,90.701,0.25]
["bitfinex","SOLUSD",1645795103228,32.0,90.776,90.7,13.45]
["bitfinex","SOLUSD",1645795104627,32.0,90.776,90.701,0.25]
["bitfinex","SOLUSD",1645795106028,32.0,90.776,90.7,13.45]
["bitfinex","SOLUSD",1645795106331,32.0,90.776,90.7,29.9894]
["bitfinex","SOLUSD",1645795106528,32.0,90.776,90.701,0.25]
["bitfinex","SOLUSD",1645795106728,32.0,90.779,90.701,0.25]
["bitfinex","SOLUSD",1645795107529,32.0,90.779,90.71,16.5378]
["bitfinex","SOLUSD",1645795107930,32.0,90.779,90.72,13.45]
["bitfinex","SOLUSD",1645795108132,32.0,90.779,90.721,49.25609914]
["bitfinex","SOLUSD",1645795109130,53.64103444,90.758,90.721,49.25609914]
["bitfinex","SOLUSD",1645795109934,53.64103444,90.758,90.72,13.45]
["bitfinex","SOLUSD",1645795110132,85.64103444,90.758,90.72,13.45]
["bitfinex","SOLUSD",1645795110934,85.64103444,90.758,90.721,43.87840298]
["bitfinex","SOLUSD",1645795112435,85.64103444,90.758,90.72,13.45]
["bitfinex","SOLUSD",1645795113533,1.3691047,90.757,90.656,111.8]
["bitfinex","SOLUSD",1645795113734,85.64103444,90.758,90.593,311.2682]
["bitfinex","SOLUSD",1645795113735,32.0,90.697,90.68,13.45]
["bitfinex","SOLUSD",1645795114035,32.0,90.697,90.63,223.3297]
["bitfinex","SOLUSD",1645795114036,32.0,90.697,90.63,55.1597]
["bitfinex","SOLUSD",1645795114339,58.31591316,90.696,90.63,13.45]
["bitfinex","SOLUSD",1645795114533,32.0,90.69,90.61,13.45]
["bitfinex","SOLUSD",1645795114734,32.0,90.681,90.61,13.45]
["bitfinex","SOLUSD",1645795114934,32.0,90.671,90.61,13.45]
["bitfinex","SOLUSD",1645795115137,32.0,90.68,90.61,125.25]
["bitfinex","SOLUSD",1645795115335,32.0,90.694,90.611,2.41920528]
["bitfinex","SOLUSD",1645795115539,32.0,90.695,90.613,2.75657231]
["bitfinex","SOLUSD",1645795115736,32.0,90.695,90.611,55.13804793]
["bitfinex","SOLUSD",1645795115938,33.54095048,90.695,90.611,52.27512366]
["bitfinex","SOLUSD",1645795116138,33.54095048,90.695,90.612,0.25]
["bitfinex","SOLUSD",1645795116340,1.86088634,90.694,90.612,0.25]
["bitfinex","SOLUSD",1645795116538,32.0,90.672,90.612,0.25]
["bitfinex","SOLUSD",1645795116739,32.0,90.693,90.611,0.25]
["bitfinex","SOLUSD",1645795116939,1.51265598,90.692,90.61,13.45]
["bitfinex","SOLUSD",1645795117140,32.0,90.667,90.588,2.86292427]
["bitfinex","SOLUSD",1645795117442,4.412,90.704,90.521,5.0]
["bitfinex","SOLUSD",1645795117443,48.10776169,90.656,90.579,51.54217744]
["bitfinex","SOLUSD",1645795117642,48.10776169,90.656,90.6,13.45]
["bitfinex","SOLUSD",1645795118043,48.10776169,90.656,90.6,30.0077]
["bitfinex","SOLUSD",1645795118443,32.0,90.65,90.6,13.45]
["bitfinex","SOLUSD",1645795118648,32.0,90.655,90.6,13.45]
["bitfinex","SOLUSD",1645795119647,32.0,90.655,90.605,2.86292427]
["bitfinex","SOLUSD",1645795119849,32.0,90.655,90.62,13.45]
["bitfinex","SOLUSD",1645795120049,32.0,90.655,90.621,51.60239737]
["bitfinex","SOLUSD",1645795120269,32.0,90.655,90.63,16.552]
["bitfinex","SOLUSD",1645795120565,32.0,90.694,90.631,0.25]
["bitfinex","SOLUSD",1645795120766,32.0,90.703,90.631,0.25]
["bitfinex","SOLUSD",1645795121166,46.35959551,90.702,90.631,0.25]
["bitfinex","SOLUSD",1645795121567,32.0,90.697,90.64,16.5502]
["bitfinex","SOLUSD",1645795121768,32.0,90.688,90.607,2.86292427]
["bitfinex","SOLUSD",1645795121967,46.35959551,90.702,90.581,3.0019076]
["bitfinex","SOLUSD",1645795121968,32.0,90.669,90.581,3.0019076]
["bitfinex","SOLUSD",1645795122167,1.74416708,90.7,90.58,55.1868]
["bitfinex","SOLUSD",1645795122367,32.0,90.669,90.6,13.45]
["bitfinex","SOLUSD",1645795122567,1.74416708,90.7,90.6,13.45]
["bitfinex","SOLUSD",1645795122568,1.64147645,90.698,90.6,13.45]
["bitfinex","SOLUSD",1645795122770,49.53792692,90.668,90.601,52.09879552]
["bitfinex","SOLUSD",1645795123369,81.53792692,90.668,90.601,52.09879552]
["bitfinex","SOLUSD",1645795123870,1.4334325,90.667,90.6,30.0068]
["bitfinex","SOLUSD",1645795124171,32.0,90.639,90.6,30.0068]
["bitfinex","SOLUSD",1645795124370,32.0,90.649,90.6,30.0068]
["bitfinex","SOLUSD",1645795124568,32.0,90.667,90.6,13.45]
["bitfinex","SOLUSD",1645795125169,32.0,90.667,90.509,5.75160042]
["bitfinex","SOLUSD",1645795125170,32.0,90.667,90.538,16.2191]
["bitfinex","SOLUSD",1645795125375,47.6567,90.666,90.56,13.45]
["bitfinex","SOLUSD",1645795125569,4.414,90.665,90.56,13.45]
["bitfinex","SOLUSD",1645795125769,32.0,90.618,90.56,13.45]
["bitfinex","SOLUSD",1645795125971,52.6919515,90.617,90.561,58.06129541]
["bitfinex","SOLUSD",1645795126169,84.6919515,90.617,90.561,58.06129541]
["bitfinex","SOLUSD",1645795126569,32.0,90.617,90.561,58.06129541]
["bitfinex","SOLUSD",1645795126769,32.0,90.617,90.562,111.8]
["bitfinex","SOLUSD",1645795126970,32.0,90.665,90.571,111.8]
["bitfinex","SOLUSD",1645795127170,32.0,90.665,90.58,13.45]
["bitfinex","SOLUSD",1645795127370,32.0,90.665,90.59,13.45]
["bitfinex","SOLUSD",1645795127571,49.76034821,90.664,90.591,0.25]
["bitfinex","SOLUSD",1645795127873,53.86649525,90.634,90.59,13.45]
["bitfinex","SOLUSD",1645795128071,32.0,90.635,90.59,30.0089]
["bitfinex","SOLUSD",1645795128274,16.557,90.7,90.59,30.0089]
["bitfinex","SOLUSD",1645795128275,32.0,90.665,90.59,30.0089]
["bitfinex","SOLUSD",1645795128470,32.0,90.696,90.59,30.0089]
["bitfinex","SOLUSD",1645795128871,32.0,90.696,90.591,111.8]
["bitfinex","SOLUSD",1645795129073,47.17170366,90.695,90.62,16.5542]
["bitfinex","SOLUSD",1645795129272,60.59546627,90.65,90.62,30.0042]
["bitfinex","SOLUSD",1645795129673,32.0,90.631,90.62,13.45]
["bitfinex","SOLUSD",1645795129872,32.0,90.649,90.62,13.45]
["bitfinex","SOLUSD",1645795130476,32.0,90.649,90.6,16.5571]
["bitfinex","SOLUSD",1645795130673,32.0,90.649,90.601,0.25]
["bitfinex","SOLUSD",1645795131274,32.0,90.649,90.6,13.45]
["bitfinex","SOLUSD",1645795131477,32.0,90.649,90.601,58.38732558]
["bitfinex","SOLUSD",1645795133677,32.0,90.649,90.602,0.25]
["bitfinex","SOLUSD",1645795134077,32.0,90.649,90.601,0.25]
["bitfinex","SOLUSD",1645795134278,32.0,90.649,90.6,13.45]
["bitfinex","SOLUSD",1645795135686,32.0,90.649,90.581,4.413]
["bitfinex","SOLUSD",1645795135883,32.0,90.649,90.58,13.45]
["bitfinex","SOLUSD",1645795136488,32.0,90.649,90.581,46.84506777]
["bitfinex","SOLUSD",1645795136684,32.0,90.649,90.581,49.70799204]
["bitfinex","SOLUSD",1645795136888,32.0,90.649,90.582,4.414]
["bitfinex","SOLUSD",1645795137085,32.0,90.649,90.582,7.27692427]
["bitfinex","SOLUSD",1645795137385,32.0,90.649,90.583,0.25]
["bitfinex","SOLUSD",1645795137986,32.0,90.649,90.583,3.11292427]
["bitfinex","SOLUSD",1645795137987,48.3016,90.649,90.583,3.11292427]
["bitfinex","SOLUSD",1645795138388,48.3016,90.649,90.583,0.25]
["bitfinex","SOLUSD",1645795138589,48.3016,90.649,90.581,0.25]
["bitfinex","SOLUSD",1645795139788,48.3016,90.649,90.591,48.99229034]
["bitfinex","SOLUSD",1645795140390,48.3016,90.649,90.592,0.25]
["bitfinex","SOLUSD",1645795141192,32.0,90.649,90.601,111.8]
["bitfinex","SOLUSD",1645795141391,22.835,90.669,90.6,16.5579]
["bitfinex","SOLUSD",1645795141392,32.0,90.668,90.61,13.45]
["bitfinex","SOLUSD",1645795142192,43.97381472,90.667,90.611,45.55283363]
["bitfinex","SOLUSD",1645795142491,32.0,90.623,90.611,45.55283363]
["bitfinex","SOLUSD",1645795142694,32.0,90.645,90.611,45.55283363]
["bitfinex","SOLUSD",1645795142892,32.0,90.633,90.612,0.25]
["bitfinex","SOLUSD",1645795143092,32.0,90.638,90.612,0.25]
["bitfinex","SOLUSD",1645795143495,32.0,90.695,90.612,0.25]
["bitfinex","SOLUSD",1645795144093,32.0,90.695,90.611,0.25]
["bitfinex","SOLUSD",1645795144493,55.1461619,90.694,90.611,0.25]
["bitfinex","SOLUSD",1645795145495,87.1461619,90.694,90.611,0.25]
["bitfinex","SOLUSD",1645795146295,16.5594,90.69,90.61,13.45]
["bitfinex","SOLUSD",1645795146696,48.5594,90.69,90.61,13.45]
["bitfinex","SOLUSD",1645795148596,111.8,90.689,90.61,13.45]
["bitfinex","SOLUSD",1645795148797,145.47297115,90.689,90.57,16.5622]
["bitfinex","SOLUSD",1645795148995,16.5634,90.66,90.58,13.45]
["bitfinex","SOLUSD",1645795149198,48.5634,90.66,90.58,13.45]
["bitfinex","SOLUSD",1645795149597,55.25602753,90.659,90.581,57.7989573]
["bitfinex","SOLUSD",1645795150800,87.25602753,90.659,90.581,57.7989573]
["bitfinex","SOLUSD",1645795152300,87.25602753,90.659,90.58,13.45]
["bitfinex","SOLUSD",1645795153300,87.25602753,90.659,90.581,46.79256793]
["bitfinex","SOLUSD",1645795155930,1.71472509,90.658,90.581,46.79256793]
["bitfinex","SOLUSD",1645795156134,1.71472509,90.658,90.58,13.45]
["bitfinex","SOLUSD",1645795156331,1.42025869,90.657,90.58,13.45]
["bitfinex","SOLUSD",1645795156532,16.5652,90.65,90.58,13.45]
["bitfinex","SOLUSD",1645795156831,1.53545444,90.649,90.58,13.45]
["bitfinex","SOLUSD",1645795157532,1.53545444,90.649,90.49,111.8]
["bitfinex","SOLUSD",1645795157533,1.48230778,90.646,90.49,111.8]
["bitfinex","SOLUSD",1645795157731,111.8,90.644,90.49,111.3]
["bitfinex","SOLUSD",1645795157933,1.75050562,90.643,90.5,13.45]
["bitfinex","SOLUSD",1645795158132,111.8,90.639,90.51,16.5744]
["bitfinex","SOLUSD",1645795158337,111.8,90.637,90.51,13.45]
["bitfinex","SOLUSD",1645795158533,1.52896504,90.636,90.49,13.45]
["bitfinex","SOLUSD",1645795158734,116.216,90.635,90.49,13.45]
["bitfinex","SOLUSD",1645795158931,1.6630092,90.634,90.49,13.45]
["bitfinex","SOLUSD",1645795159134,13.45,90.63,90.49,125.25]
["bitfinex","SOLUSD",1645795159332,1.40259366,90.628,90.491,44.42838156]
["bitfinex","SOLUSD",1645795159631,1.46804418,90.599,90.491,44.42838156]
["bitfinex","SOLUSD",1645795159833,31.20256607,90.629,90.491,44.42838156]
["bitfinex","SOLUSD",1645795159834,1.52954986,90.597,90.491,44.42838156]
["bitfinex","SOLUSD",1645795160533,43.69055959,90.596,90.491,44.42838156]
["bitfinex","SOLUSD",1645795160733,1.76460303,90.595,90.491,44.42838156]
["bitfinex","SOLUSD",1645795160932,16.5762,90.59,90.491,44.42838156]
["bitfinex","SOLUSD",1645795161132,113.4823392,90.589,90.491,44.42838156]
["bitfinex","SOLUSD",1645795161335,5.83452308,90.588,90.491,44.42838156]
["bitfinex","SOLUSD",1645795161535,30.948118,90.588,90.491,44.42838156]
["bitfinex","SOLUSD",1645795161733,1.55765528,90.587,90.491,44.42838156]
["bitfinex","SOLUSD",1645795161932,4.417,90.586,90.491,44.42838156]
["bitfinex","SOLUSD",1645795162132,24.0009,90.586,90.491,44.42838156]
["bitfinex","SOLUSD",1645795162332,6.28648438,90.585,90.492,0.25]
["bitfinex","SOLUSD",1645795162533,6.28648438,90.585,90.491,44.42838156]
["bitfinex","SOLUSD",1645795163634,1.86848438,90.585,90.491,44.42838156]
["bitfinex","SOLUSD",1645795164032,4.418,90.584,90.491,44.42838156]
["bitfinex","SOLUSD",1645795164432,1.86848438,90.585,90.491,44.42838156]
["bitfinex","SOLUSD",1645795167737,4.418,90.584,90.491,44.42838156]
["bitfinex","SOLUSD",1645795168237,24.0009,90.586,90.5,16.5759]
["bitfinex","SOLUSD",1645795168438,43.69055959,90.596,90.511,111.8]
["bitfinex","SOLUSD",1645795168638,43.69055959,90.596,90.52,13.45]
["bitfinex","SOLUSD",1645795168838,4.417,90.623,90.53,125.25]
["bitfinex","SOLUSD",1645795169042,4.417,90.623,90.531,3.02259904]
["bitfinex","SOLUSD",1645795169342,48.644,90.635,90.54,128.3675]
["bitfinex","SOLUSD",1645795169540,48.644,90.635,90.55,125.25]
["bitfinex","SOLUSD",1645795169740,51.33677523,90.634,90.552,111.8]
["bitfinex","SOLUSD",1645795169940,51.33677523,90.634,90.553,0.25]
["bitfinex","SOLUSD",1645795170341,51.33677523,90.634,90.553,2.70822198]
["bitfinex","SOLUSD",1645795170542,51.33677523,90.634,90.56,16.5639]
["bitfinex","SOLUSD",1645795170842,51.33677523,90.634,90.57,13.45]
["bitfinex","SOLUSD",1645795171041,51.33677523,90.634,90.571,52.37438629]
["bitfinex","SOLUSD",1645795173341,51.33677523,90.634,90.571,52.12438629]
["bitfinex","SOLUSD",1645795173541,51.33677523,90.634,90.57,13.45]
["bitfinex","SOLUSD",1645795174344,4.415,90.633,90.55,30.0158]
["bitfinex","SOLUSD",1645795174544,4.415,90.633,90.551,54.23796978]
["bitfinex","SOLUSD",1645795175342,55.75177523,90.634,90.551,54.23796978]
["bitfinex","SOLUSD",1645795176343,51.33677523,90.634,90.551,54.23796978]
["bitfinex","SOLUSD",1645795177243,51.33677523,90.634,90.55,13.45]
["bitfinex","SOLUSD",1645795177645,16.571,90.63,90.55,13.45]
["bitfinex","SOLUSD",1645795177844,4.415,90.629,90.55,13.45]
["bitfinex","SOLUSD",1645795178046,22.77359492,90.633,90.51,16.573]
["bitfinex","SOLUSD",1645795178047,4.415,90.632,90.53,13.45]
["bitfinex","SOLUSD",1645795178246,1.67297126,90.63,90.531,43.26220178]
["bitfinex","SOLUSD",1645795178445,4.415,90.629,90.531,43.26220178]
["bitfinex","SOLUSD",1645795179046,50.60360821,90.619,90.531,43.26220178]
["bitfinex","SOLUSD",1645795179245,28.3532,90.618,90.531,43.26220178]
["bitfinex","SOLUSD",1645795179447,23.9372,90.618,90.531,43.26220178]
["bitfinex","SOLUSD",1645795181348,16.5744,90.61,90.53,13.45]
["bitfinex","SOLUSD",1645795181549,16.5744,90.61,90.5,13.45]
["bitfinex","SOLUSD",1645795181751,23.12026158,90.609,90.5,13.45]
["bitfinex","SOLUSD",1645795181950,4.417,90.608,90.5,13.45]
["bitfinex","SOLUSD",1645795182349,23.1028,90.607,90.501,45.36054356]
["bitfinex","SOLUSD",1645795182550,56.55149991,90.605,90.501,45.36054356]
["bitfinex","SOLUSD",1645795182750,4.417,90.604,90.501,45.36054356]
["bitfinex","SOLUSD",1645795182951,27.9442,90.604,90.502,2.86292427]
["bitfinex","SOLUSD",1645795183352,23.5272,90.604,90.501,45.36054356]
["bitfinex","SOLUSD",1645795183553,16.5766,90.6,90.501,45.36054356]
["bitfinex","SOLUSD",1645795183752,16.5766,90.6,90.501,157.16054356]
["bitfinex","SOLUSD",1645795183952,23.5272,90.604,90.501,157.16054356]
["bitfinex","SOLUSD",1645795184152,23.5272,90.604,90.502,2.86292427]
["bitfinex","SOLUSD",1645795184353,4.417,90.603,90.502,2.86292427]
["bitfinex","SOLUSD",1645795184754,23.5272,90.604,90.511,111.8]
["bitfinex","SOLUSD",1645795184954,4.417,90.624,90.521,111.8]
["bitfinex","SOLUSD",1645795185154,23.6766,90.637,90.53,55.2183]
["bitfinex","SOLUSD",1645795185456,23.6766,90.637,90.531,0.25]
["bitfinex","SOLUSD",1645795185655,23.6766,90.637,90.54,13.45]
["bitfinex","SOLUSD",1645795185854,23.6766,90.637,90.531,3.11292427]
["bitfinex","SOLUSD",1645795185855,56.59198047,90.635,90.532,47.29962481]
["bitfinex","SOLUSD",1645795186054,16.5712,90.63,90.532,47.29962481]
["bitfinex","SOLUSD",1645795186655,24.3007,90.629,90.532,47.29962481]
["bitfinex","SOLUSD",1645795187058,24.3007,90.629,90.54,16.5687]
["bitfinex","SOLUSD",1645795187255,24.3007,90.629,90.55,13.45]
["bitfinex","SOLUSD",1645795187457,56.59198047,90.635,90.551,58.23850172]
["bitfinex","SOLUSD",1645795187673,56.59198047,90.635,90.551,61.10142599]
["bitfinex","SOLUSD",1645795188375,56.59198047,90.635,90.56,16.5651]
["bitfinex","SOLUSD",1645795188577,56.59198047,90.635,90.57,13.45]
["bitfinex","SOLUSD",1645795188775,56.59198047,90.635,90.571,60.47793719]
["bitfinex","SOLUSD",1645795188974,16.895,90.649,90.571,60.47793719]
["bitfinex","SOLUSD",1645795189178,29.02,90.694,90.572,0.25]
["bitfinex","SOLUSD",1645795189375,16.5608,90.69,90.581,111.8]
["bitfinex","SOLUSD",1645795189576,24.606,90.694,90.572,17.55096825]
["bitfinex","SOLUSD",1645795189577,24.1379,90.693,90.591,111.8]
["bitfinex","SOLUSD",1645795189775,24.1379,90.693,90.6,13.45]
["bitfinex","SOLUSD",1645795189975,24.1379,90.693,90.601,53.40962123]
["bitfinex","SOLUSD",1645795189976,52.02580419,90.692,90.601,53.40962123]
["bitfinex","SOLUSD",1645795190378,52.02580419,90.692,90.611,111.8]
["bitfinex","SOLUSD",1645795190577,52.02580419,90.692,90.62,13.45]
["bitfinex","SOLUSD",1645795190777,52.02580419,90.692,90.621,45.61989272]
["bitfinex","SOLUSD",1645795190978,52.02580419,90.692,90.622,4.412]
["bitfinex","SOLUSD",1645795191276,52.02580419,90.692,90.621,45.36989272]
["bitfinex","SOLUSD",1645795191479,52.02580419,90.692,90.62,13.45]
["bitfinex","SOLUSD",1645795192280,52.02580419,90.692,90.621,0.25]
["bitfinex","SOLUSD",1645795192679,52.02580419,90.692,90.621,47.02545072]
["bitfinex","SOLUSD",1645795193692,52.02580419,90.692,90.621,158.82545072]
["bitfinex","SOLUSD",1645795194181,16.2494,90.725,90.622,2.86292427]
["bitfinex","SOLUSD",1645795194384,48.619,90.735,90.623,4.66]
["bitfinex","SOLUSD",1645795194784,48.619,90.735,90.624,2.86292427]
["bitfinex","SOLUSD",1645795194985,50.72217911,90.734,90.625,4.66]
["bitfinex","SOLUSD",1645795195383,4.41,90.751,90.625,4.66]
["bitfinex","SOLUSD",1645795195384,4.41,90.751,90.631,111.8]
["bitfinex","SOLUSD",1645795195586,4.41,90.751,90.651,111.8]
["bitfinex","SOLUSD",1645795195784,4.41,90.77,90.661,111.8]
["bitfinex","SOLUSD",1645795196083,4.409,90.8,90.662,0.25]
["bitfinex","SOLUSD",1645795196284,55.58244861,90.799,90.663,51.77886999]
["bitfinex","SOLUSD",1645795196483,55.58244861,90.799,90.69,16.537]
["bitfinex","SOLUSD",1645795196684,30.68975467,90.798,90.7,13.45]
["bitfinex","SOLUSD",1645795196983,55.54923761,90.798,90.7,13.45]
["bitfinex","SOLUSD",1645795197186,53.86878294,90.798,90.7,13.45]
["bitfinex","SOLUSD",1645795197384,24.6023,90.798,90.701,3.11292427]
["bitfinex","SOLUSD",1645795197591,24.6023,90.798,90.701,0.25]
["bitfinex","SOLUSD",1645795197986,24.6023,90.798,90.702,2.86292427]
["bitfinex","SOLUSD",1645795198289,24.6023,90.798,90.703,0.25]
["bitfinex","SOLUSD",1645795198883,24.6023,90.798,90.71,16.5376]
["bitfinex","SOLUSD",1645795199084,24.6023,90.798,90.72,13.45]
["bitfinex","SOLUSD",1645795199485,23.52634766,90.797,90.69,13.45]
["bitfinex","SOLUSD",1645795199687,4.408,90.796,90.69,13.45]
["bitfinex","SOLUSD",1645795199886,27.93434766,90.796,90.69,13.45]
["bitfinex","SOLUSD",1645795200083,16.5419,90.79,90.69,13.45]
["bitfinex","SOLUSD",1645795200284,4.408,90.789,90.691,45.79164702]
["bitfinex","SOLUSD",1645795200486,27.93434766,90.789,90.691,45.79164702]
["bitfinex","SOLUSD",1645795200684,23.52634766,90.788,90.691,45.79164702]
["bitfinex","SOLUSD",1645795200987,25.35845467,90.787,90.69,13.45]
["bitfinex","SOLUSD",1645795201285,4.408,90.786,90.69,13.45]
["bitfinex","SOLUSD",1645795201486,16.5432,90.78,90.69,13.45]
["bitfinex","SOLUSD",1645795201684,4.408,90.779,90.69,13.45]
["bitfinex","SOLUSD",1645795201886,60.51709636,90.779,90.69,13.45]
["bitfinex","SOLUSD",1645795202085,82.36298935,90.779,90.69,13.45]
["bitfinex","SOLUSD",1645795202286,1.68045467,90.778,90.69,13.45]
["bitfinex","SOLUSD",1645795202488,4.408,90.777,90.69,13.45]
["bitfinex","SOLUSD",1645795202988,16.5454,90.77,90.69,13.45]
["bitfinex","SOLUSD",1645795203791,16.5454,90.77,90.691,58.5787087]
["bitfinex","SOLUSD",1645795203991,54.42864169,90.779,90.691,58.5787087]
["bitfinex","SOLUSD",1645795204593,54.42864169,90.779,90.69,13.45]
["bitfinex","SOLUSD",1645795204893,23.52634766,90.778,90.69,13.45]
["bitfinex","SOLUSD",1645795205195,4.408,90.777,90.69,13.45]
["bitfinex","SOLUSD",1645795205393,24.9321,90.776,90.69,13.45]
["bitfinex","SOLUSD",1645795205592,5.8183394,90.775,90.69,13.45]
["bitfinex","SOLUSD",1645795205992,3.46882928,90.774,90.69,13.45]
["bitfinex","SOLUSD",1645795206192,4.408,90.773,90.69,13.45]
["bitfinex","SOLUSD",1645795206393,113.61298629,90.769,90.67,13.45]
["bitfinex","SOLUSD",1645795206593,111.8,90.767,90.67,13.45]
["bitfinex","SOLUSD",1645795206793,111.8,90.76,90.648,50.66862702]
["bitfinex","SOLUSD",1645795206993,5.92193385,90.759,90.648,50.66862702]
["bitfinex","SOLUSD",1645795207194,1.73651116,90.757,90.611,45.9617]
["bitfinex","SOLUSD",1645795207393,111.8,90.755,90.62,13.45]
["bitfinex","SOLUSD",1645795207594,16.5524,90.74,90.63,30.001]
["bitfinex","SOLUSD",1645795207799,22.6099,90.739,90.63,30.001]
["bitfinex","SOLUSD",1645795207994,27.8167,90.738,90.63,30.001]
["bitfinex","SOLUSD",1645795208196,44.09914069,90.737,90.633,46.33877964]
["bitfinex","SOLUSD",1645795208395,1.82763213,90.736,90.633,46.33877964]
["bitfinex","SOLUSD",1645795208797,1.68045467,90.735,90.633,46.33877964]
["bitfinex","SOLUSD",1645795209602,1.84256691,90.729,90.633,46.33877964]
["bitfinex","SOLUSD",1645795209899,1.49548827,90.727,90.633,46.33877964]
["bitfinex","SOLUSD",1645795210304,1.68045467,90.726,90.633,46.33877964]
["bitfinex","SOLUSD",1645795212604,23.442,90.728,90.641,111.8]
["bitfinex","SOLUSD",1645795212809,23.442,90.728,90.65,13.45]
["bitfinex","SOLUSD",1645795213103,23.442,90.728,90.651,50.85003494]
["bitfinex","SOLUSD",1645795213307,23.442,90.728,90.651,53.71295921]
["bitfinex","SOLUSD",1645795214306,23.442,90.728,90.651,50.85003494]
["bitfinex","SOLUSD",1645795214605,23.442,90.728,90.66,16.5468]
["bitfinex","SOLUSD",1645795214805,1.57432201,90.773,90.661,114.981975]
["bitfinex","SOLUSD",1645795215004,76.16969754,90.779,90.661,114.981975]
["bitfinex","SOLUSD",1645795215005,41.0758,90.777,90.67,13.45]
["bitfinex","SOLUSD",1645795215205,41.0758,90.777,90.671,0.25]
["bitfinex","SOLUSD",1645795215406,1.37957824,90.776,90.671,0.25]
["bitfinex","SOLUSD",1645795215605,1.37957824,90.776,90.69,16.5414]
["bitfinex","SOLUSD",1645795215808,68.96575062,90.775,90.691,47.56864357]
["bitfinex","SOLUSD",1645795216004,1.54617375,90.774,90.691,47.56864357]
["bitfinex","SOLUSD",1645795216204,4.408,90.773,90.691,47.56864357]
["bitfinex","SOLUSD",1645795217106,16.5447,90.77,90.69,13.45]
["bitfinex","SOLUSD",1645795217308,5.94643483,90.769,90.69,13.45]
["bitfinex","SOLUSD",1645795217908,7.6268895,90.769,90.691,46.84856689]
["bitfinex","SOLUSD",1645795218108,6.08845467,90.769,90.691,46.84856689]
["bitfinex","SOLUSD",1645795219410,6.08845467,90.769,90.692,0.25]
["bitfinex","SOLUSD",1645795219411,4.408,90.769,90.692,0.25]
["bitfinex","SOLUSD",1645795219609,1.53319754,90.787,90.692,117.23169945]
["bitfinex","SOLUSD",1645795219911,3.908,90.792,90.693,5.55860575]
["bitfinex","SOLUSD",1645795220112,1.53319754,90.808,90.695,2.93403035]
["bitfinex","SOLUSD",1645795220418,1.53319754,90.814,90.696,0.25]
["bitfinex","SOLUSD",1645795220608,1.53319754,90.817,90.711,111.8]
["bitfinex","SOLUSD",1645795220812,50.31531649,90.818,90.713,111.8]
["bitfinex","SOLUSD",1645795221010,50.31531649,90.818,90.714,2.84503305]
["bitfinex","SOLUSD",1645795221433,1.53319754,90.827,90.715,2.86292427]
["bitfinex","SOLUSD",1645795221611,1.53319754,90.828,90.731,111.8]
["bitfinex","SOLUSD",1645795221811,1.53319754,90.829,90.732,2.61852819]
["bitfinex","SOLUSD",1645795222013,1.53319754,90.83,90.732,5.48145246]
["bitfinex","SOLUSD",1645795222211,1.53319754,90.83,90.733,114.66292427]
["bitfinex","SOLUSD",1645795222411,44.48559633,90.829,90.735,111.8]
["bitfinex","SOLUSD",1645795222613,44.48559633,90.829,90.741,111.8]
["bitfinex","SOLUSD",1645795222812,44.48559633,90.829,90.751,111.8]
["bitfinex","SOLUSD",1645795223015,44.48559633,90.829,90.753,111.8]
["bitfinex","SOLUSD",1645795223212,1.53319754,90.843,90.754,2.79473992]
["bitfinex","SOLUSD",1645795223614,1.53319754,90.845,90.755,2.86292427]
["bitfinex","SOLUSD",1645795223813,1.53319754,90.851,90.756,0.25]
["bitfinex","SOLUSD",1645795224014,1.53319754,90.855,90.771,111.8]
["bitfinex","SOLUSD",1645795224220,60.14339823,90.861,90.791,111.8]
["bitfinex","SOLUSD",1645795224415,46.9596,90.869,90.801,111.8]
["bitfinex","SOLUSD",1645795224616,46.9596,90.869,90.802,0.25]
["bitfinex","SOLUSD",1645795224819,1.53319754,90.881,90.802,0.25]
["bitfinex","SOLUSD",1645795225117,1.53319754,90.882,90.802,0.25]
["bitfinex","SOLUSD",1645795225316,51.0234314,90.881,90.802,0.25]
["bitfinex","SOLUSD",1645795225719,51.0234314,90.881,90.801,112.05]
["bitfinex","SOLUSD",1645795226319,51.0234314,90.881,90.81,16.5189]
["bitfinex","SOLUSD",1645795226518,51.0234314,90.881,90.82,13.45]
["bitfinex","SOLUSD",1645795227420,113.63319754,90.911,90.821,0.25]
["bitfinex","SOLUSD",1645795227620,112.1,90.911,90.821,0.25]
["bitfinex","SOLUSD",1645795227822,17.93699754,90.918,90.821,0.25]
["bitfinex","SOLUSD",1645795228027,17.93699754,90.918,90.822,2.86292427]
["bitfinex","SOLUSD",1645795228225,16.4038,90.918,90.823,0.25]
["bitfinex","SOLUSD",1645795228423,52.29456289,90.917,90.823,0.25]
["bitfinex","SOLUSD",1645795228623,52.29456289,90.917,90.831,60.62309767]
["bitfinex","SOLUSD",1645795228823,53.93069097,90.917,90.84,13.45]
["bitfinex","SOLUSD",1645795229638,52.29456289,90.917,90.85,16.5114]
["bitfinex","SOLUSD",1645795229940,53.85822172,90.917,90.86,13.45]
["bitfinex","SOLUSD",1645795230837,52.29456289,90.917,90.861,50.82652346]
["bitfinex","SOLUSD",1645795231238,52.29456289,90.917,90.862,0.25]
["bitfinex","SOLUSD",1645795231438,52.29456289,90.917,90.86,29.9603]
["bitfinex","SOLUSD",1645795233038,52.29456289,90.917,90.86,13.45]
["bitfinex","SOLUSD",1645795233242,53.83039406,90.917,90.86,13.45]
["bitfinex","SOLUSD",1645795233441,52.29456289,90.917,90.86,13.45]
["bitfinex","SOLUSD",1645795233641,53.86090606,90.917,90.86,13.45]
["bitfinex","SOLUSD",1645795233940,52.29456289,90.917,90.86,13.45]
["bitfinex","SOLUSD",1645795236445,52.29456289,90.917,90.86,29.9601]
["bitfinex","SOLUSD",1645795237647,52.29456289,90.917,90.861,111.8]
["bitfinex","SOLUSD",1645795237847,48.3053,90.939,90.87,16.5086]
["bitfinex","SOLUSD",1645795238048,48.3053,90.939,90.871,0.25]
["bitfinex","SOLUSD",1645795238248,48.3053,90.939,90.871,3.11292427]
["bitfinex","SOLUSD",1645795238451,48.3053,90.939,90.871,2.86292427]
["bitfinex","SOLUSD",1645795238850,51.40935383,90.938,90.88,16.5068]
["bitfinex","SOLUSD",1645795239049,51.40935383,90.938,90.88,13.45]
["bitfinex","SOLUSD",1645795239250,1.6442393,90.937,90.88,13.45]
["bitfinex","SOLUSD",1645795240954,51.40935383,90.938,90.88,13.45]
["bitfinex","SOLUSD",1645795241753,51.40935383,90.938,90.881,47.99457305]
["bitfinex","SOLUSD",1645795242355,50.90935383,90.938,90.881,47.99457305]
["bitfinex","SOLUSD",1645795242553,50.90935383,90.938,90.88,13.45]
["bitfinex","SOLUSD",1645795246158,50.90935383,90.938,90.881,2.86292427]
["bitfinex","SOLUSD",1645795246455,50.90935383,90.938,90.882,0.25]
["bitfinex","SOLUSD",1645795246855,50.90935383,90.938,90.883,2.86292427]
["bitfinex","SOLUSD",1645795247056,50.90935383,90.938,90.884,51.24579503]
["bitfinex","SOLUSD",1645795247456,50.90935383,90.938,90.885,2.86292427]
["bitfinex","SOLUSD",1645795247655,50.90935383,90.938,90.9,13.45]
["bitfinex","SOLUSD",1645795247857,50.90935383,90.938,90.901,46.00736231]
["bitfinex","SOLUSD",1645795248859,1.53319754,90.966,90.901,46.00736231]
["bitfinex","SOLUSD",1645795249058,1.53319754,90.971,90.901,46.00736231]
["bitfinex","SOLUSD",1645795249457,46.392,90.972,90.91,16.5013]
["bitfinex","SOLUSD",1645795249658,46.392,90.972,90.92,13.45]
["bitfinex","SOLUSD",1645795249857,47.81487718,90.971,90.92,13.45]
["bitfinex","SOLUSD",1645795250861,1.53319754,90.97,90.92,13.45]
["bitfinex","SOLUSD",1645795251261,1.53319754,90.97,90.921,53.93820426]
["bitfinex","SOLUSD",1645795251466,1.53319754,90.97,90.921,56.80112853]
["bitfinex","SOLUSD",1645795251662,47.81487718,90.971,90.922,0.25]
["bitfinex","SOLUSD",1645795251861,47.81487718,90.971,90.922,111.8]
["bitfinex","SOLUSD",1645795252262,1.53319754,90.977,90.923,0.25]
["bitfinex","SOLUSD",1645795252462,1.53319754,90.988,90.93,16.4976]
["bitfinex","SOLUSD",1645795252662,18.29709754,90.989,90.94,13.45]
["bitfinex","SOLUSD",1645795253264,55.64162993,90.988,90.941,42.98367794]
["bitfinex","SOLUSD",1645795253864,1.53319754,90.982,90.941,42.98367794]
["bitfinex","SOLUSD",1645795254067,1.53319754,90.981,90.941,42.98367794]
["bitfinex","SOLUSD",1645795254265,1.53319754,90.98,90.941,42.98367794]
["bitfinex","SOLUSD",1645795254465,1.53319754,90.978,90.941,42.98367794]
["bitfinex","SOLUSD",1645795254664,1.53319754,90.98,90.942,0.25]
["bitfinex","SOLUSD",1645795255464,1.53319754,90.979,90.94,29.9457]
["bitfinex","SOLUSD",1645795255664,1.53319754,90.979,90.94,13.45]
["bitfinex","SOLUSD",1645795255866,1.53319754,90.979,90.92,13.45]
["bitfinex","SOLUSD",1645795256166,1.53319754,90.972,90.9,13.45]
["bitfinex","SOLUSD",1645795256364,1.87037463,90.987,90.901,46.60421205]
["bitfinex","SOLUSD",1645795256365,1.53319754,90.951,90.901,46.60421205]
["bitfinex","SOLUSD",1645795256567,1.53319754,90.949,90.901,46.60421205]
["bitfinex","SOLUSD",1645795256967,49.34586665,90.95,90.901,46.60421205]
["bitfinex","SOLUSD",1645795257374,1.53319754,90.949,90.901,46.60421205]
["bitfinex","SOLUSD",1645795257567,1.53319754,90.947,90.9,29.9521]
["bitfinex","SOLUSD",1645795257769,1.53319754,90.947,90.9,13.45]
["bitfinex","SOLUSD",1645795257969,1.53319754,90.944,90.9,13.45]
["bitfinex","SOLUSD",1645795258169,1.53319754,90.945,90.815,19.72680786]
["bitfinex","SOLUSD",1645795258370,1.53319754,90.931,90.841,121.8]
["bitfinex","SOLUSD",1645795258570,49.34476234,90.93,90.855,52.44325466]
["bitfinex","SOLUSD",1645795258769,49.34476234,90.93,90.87,29.9586]
["bitfinex","SOLUSD",1645795258969,49.34476234,90.93,90.871,43.34661022]
["bitfinex","SOLUSD",1645795259473,49.34476234,90.93,90.872,0.25]
["bitfinex","SOLUSD",1645795259671,49.34476234,90.93,90.87,13.45]
["bitfinex","SOLUSD",1645795259870,1.47071351,90.929,90.87,13.45]
["bitfinex","SOLUSD",1645795260072,1.53319754,90.923,90.87,13.45]
["bitfinex","SOLUSD",1645795260272,1.53319754,90.91,90.844,2.86292427]
["bitfinex","SOLUSD",1645795260473,1.53319754,90.91,90.83,13.45]
["bitfinex","SOLUSD",1645795260671,52.16599524,90.928,90.831,10.0]
["bitfinex","SOLUSD",1645795260672,1.53319754,90.904,90.831,10.0]
["bitfinex","SOLUSD",1645795260872,1.53319754,90.903,90.817,55.61698181]
["bitfinex","SOLUSD",1645795261070,59.53867064,90.895,90.82,16.5166]
["bitfinex","SOLUSD",1645795261271,1.76360673,90.894,90.82,29.9666]
["bitfinex","SOLUSD",1645795261473,1.53319754,90.893,90.82,29.9666]
["bitfinex","SOLUSD",1645795261875,1.76360673,90.894,90.82,29.9666]
["bitfinex","SOLUSD",1645795262275,1.76360673,90.894,90.821,0.25]
["bitfinex","SOLUSD",1645795262475,1.76360673,90.894,90.82,29.9666]
["bitfinex","SOLUSD",1645795263695,3.29680427,90.894,90.82,29.9666]
["bitfinex","SOLUSD",1645795263895,59.53867064,90.895,90.82,29.9666]
["bitfinex","SOLUSD",1645795264196,1.53319754,90.889,90.82,29.9666]
["bitfinex","SOLUSD",1645795264600,1.53319754,90.888,90.82,29.9666]
["bitfinex","SOLUSD",1645795264797,1.48710104,90.894,90.82,29.9666]
["bitfinex","SOLUSD",1645795265397,1.53319754,90.893,90.82,13.45]
["bitfinex","SOLUSD",1645795265598,1.48710104,90.894,90.8,29.9704]
["bitfinex","SOLUSD",1645795265599,1.53319754,90.886,90.8,29.9704]
["bitfinex","SOLUSD",1645795265802,1.53319754,90.885,90.8,29.9704]
["bitfinex","SOLUSD",1645795266196,1.53319754,90.884,90.801,45.83408022]
["bitfinex","SOLUSD",1645795266397,1.53319754,90.884,90.81,16.5195]
["bitfinex","SOLUSD",1645795266596,1.53319754,90.888,90.82,13.45]
["bitfinex","SOLUSD",1645795266996,1.53319754,90.892,90.821,46.90827978]
["bitfinex","SOLUSD",1645795267203,3.13114995,90.893,90.821,46.90827978]
["bitfinex","SOLUSD",1645795267398,59.53867064,90.895,90.822,112.05]
["bitfinex","SOLUSD",1645795268098,59.53867064,90.895,90.822,0.25]
["bitfinex","SOLUSD",1645795268302,1.82064847,90.894,90.821,46.90827978]
["bitfinex","SOLUSD",1645795269300,59.53867064,90.895,90.821,46.90827978]
["bitfinex","SOLUSD",1645795269900,17.53483745,90.895,90.821,46.90827978]
["bitfinex","SOLUSD",1645795270308,1.70021176,90.894,90.821,46.90827978]
["bitfinex","SOLUSD",1645795271300,1.70021176,90.894,90.82,29.9677]
["bitfinex","SOLUSD",1645795271301,1.70021176,90.894,90.82,13.45]
["bitfinex","SOLUSD",1645795271503,1.70021176,90.894,90.78,55.0684]
["bitfinex","SOLUSD",1645795271702,4.402,90.893,90.79,13.45]
["bitfinex","SOLUSD",1645795271904,24.8034,90.892,90.791,0.25]
["bitfinex","SOLUSD",1645795272104,6.22866607,90.891,90.791,112.05]
["bitfinex","SOLUSD",1645795272308,6.22866607,90.891,90.793,111.8]
["bitfinex","SOLUSD",1645795272504,1.82666607,90.891,90.801,111.8]
["bitfinex","SOLUSD",1645795272705,1.82666607,90.891,90.81,13.45]
["bitfinex","SOLUSD",1645795272903,1.82666607,90.891,90.811,58.70320226]
["bitfinex","SOLUSD",1645795273104,1.82666607,90.891,90.811,58.45320226]
["bitfinex","SOLUSD",1645795273307,1.82666607,90.891,90.812,0.25]
["bitfinex","SOLUSD",1645795273504,1.82666607,90.891,90.82,16.5176]
["bitfinex","SOLUSD",1645795273705,1.82666607,90.891,90.821,0.25]
["bitfinex","SOLUSD",1645795273904,24.8034,90.892,90.821,112.05]
["bitfinex","SOLUSD",1645795274105,17.53483745,90.895,90.821,112.05]
["bitfinex","SOLUSD",1645795274305,1.71388724,90.903,90.821,112.05]
["bitfinex","SOLUSD",1645795274506,1.42594863,90.909,90.83,16.5155]
["bitfinex","SOLUSD",1645795274708,1.42594863,90.909,90.84,13.45]
["bitfinex","SOLUSD",1645795274909,1.42594863,90.909,90.85,13.45]
["bitfinex","SOLUSD",1645795275106,1.42594863,90.909,90.84,13.45]
["bitfinex","SOLUSD",1645795275310,55.55214783,90.908,90.841,60.11546056]
["bitfinex","SOLUSD",1645795275509,1.61175777,90.907,90.841,60.11546056]
["bitfinex","SOLUSD",1645795277009,1.61175777,90.907,90.842,0.25]
["bitfinex","SOLUSD",1645795277613,55.55214783,90.908,90.842,0.25]
["bitfinex","SOLUSD",1645795278414,23.7012,90.918,90.842,0.25]
["bitfinex","SOLUSD",1645795278813,23.7012,90.918,90.842,8.01]
["bitfinex","SOLUSD",1645795279414,59.86180475,90.917,90.842,8.01]
["bitfinex","SOLUSD",1645795279614,59.86180475,90.917,90.85,16.5122]
["bitfinex","SOLUSD",1645795279917,59.86180475,90.917,90.861,57.13766721]
["bitfinex","SOLUSD",1645795280818,0.00486404,90.961,90.862,2.79822752]
["bitfinex","SOLUSD",1645795281016,53.43129179,91.047,90.862,2.79822752]
["bitfinex","SOLUSD",1645795281017,6.17192729,91.023,90.95,168.17]
["bitfinex","SOLUSD",1645795281319,24.68770915,91.077,90.862,92.30745481]
["bitfinex","SOLUSD",1645795281320,6.17192729,91.068,90.96,168.17]
["bitfinex","SOLUSD",1645795281517,4.394,91.073,90.97,198.1093]
["bitfinex","SOLUSD",1645795281715,4.394,91.073,90.971,54.23041665]
["bitfinex","SOLUSD",1645795281716,1.57703834,91.071,90.971,54.23041665]
["bitfinex","SOLUSD",1645795281917,4.394,91.07,90.971,54.23041665]
["bitfinex","SOLUSD",1645795282218,4.394,91.07,90.972,2.44589788]
["bitfinex","SOLUSD",1645795282521,4.394,91.07,90.973,31.07073322]
["bitfinex","SOLUSD",1645795282717,4.394,91.07,90.99,16.486]
["bitfinex","SOLUSD",1645795282916,4.394,91.07,91.0,13.45]
["bitfinex","SOLUSD",1645795283119,47.73281857,91.072,91.01,13.45]
["bitfinex","SOLUSD",1645795283417,47.73281857,91.072,91.02,13.45]
["bitfinex","SOLUSD",1645795286419,0.55163875,91.08,91.02,13.45]
["bitfinex","SOLUSD",1645795287621,0.55163875,91.08,91.02,29.9308]
["bitfinex","SOLUSD",1645795287920,0.55163875,91.08,91.021,2.93521081]
["bitfinex","SOLUSD",1645795288320,0.55163875,91.08,91.021,35.04143656]
["bitfinex","SOLUSD",1645795288518,0.55163875,91.08,91.02,13.45]
["bitfinex","SOLUSD",1645795289321,44.13713977,91.08,91.021,2.86292427]
["bitfinex","SOLUSD",1645795290125,44.13713977,91.08,91.02,13.45]
["bitfinex","SOLUSD",1645795290323,1.70487062,91.079,91.02,13.45]
["bitfinex","SOLUSD",1645795291923,1.70487062,91.079,91.0,13.45]
["bitfinex","SOLUSD",1645795292123,4.393,91.078,90.99,13.45]
["bitfinex","SOLUSD",1645795292323,4.393,91.078,90.98,13.45]
["bitfinex","SOLUSD",1645795292524,4.393,91.078,90.981,59.55260877]
["bitfinex","SOLUSD",1645795293225,16.4896,91.07,90.981,59.55260877]
["bitfinex","SOLUSD",1645795293424,5.86551232,91.069,90.981,59.55260877]
["bitfinex","SOLUSD",1645795295232,16.4896,91.07,90.982,2.76172222]
["bitfinex","SOLUSD",1645795295629,6.15117591,91.079,90.982,2.76172222]
["bitfinex","SOLUSD",1645795295828,4.394,91.079,90.983,2.86292427]
["bitfinex","SOLUSD",1645795296028,44.13713977,91.08,90.984,0.25]
["bitfinex","SOLUSD",1645795296451,1.81238725,91.079,90.99,16.4864]
["bitfinex","SOLUSD",1645795296650,1.81238725,91.079,91.0,13.45]
["bitfinex","SOLUSD",1645795296850,1.81238725,91.079,91.001,47.53602621]
["bitfinex","SOLUSD",1645795297049,4.393,91.078,91.001,47.53602621]
["bitfinex","SOLUSD",1645795298854,16.4892,91.07,91.0,13.45]
["bitfinex","SOLUSD",1645795299055,1.83824902,91.069,90.97,16.4892]
["bitfinex","SOLUSD",1645795299256,4.394,91.068,90.971,6.68062426]
["bitfinex","SOLUSD",1645795299454,4.394,91.068,90.971,2.28662426]
["bitfinex","SOLUSD",1645795299655,4.394,91.068,90.972,2.86292427]
["bitfinex","SOLUSD",1645795299855,1.86439183,91.078,90.973,53.79765511]
["bitfinex","SOLUSD",1645795299856,4.394,91.077,90.973,53.79765511]
["bitfinex","SOLUSD",1645795300063,1.86439183,91.078,90.974,7.08037614]
["bitfinex","SOLUSD",1645795300255,1.86439183,91.078,90.98,16.4885]
["bitfinex","SOLUSD",1645795300460,1.86439183,91.078,90.99,13.45]
["bitfinex","SOLUSD",1645795300659,1.86439183,91.078,90.991,43.8094707]
["bitfinex","SOLUSD",1645795301257,16.4885,91.07,90.991,43.8094707]
["bitfinex","SOLUSD",1645795301457,4.394,91.069,90.991,43.8094707]
["bitfinex","SOLUSD",1645795301657,4.394,91.069,90.992,2.58509468]
["bitfinex","SOLUSD",1645795302356,4.394,91.069,90.991,43.8094707]
["bitfinex","SOLUSD",1645795302557,16.4885,91.07,90.991,43.8094707]
["bitfinex","SOLUSD",1645795302956,4.394,91.069,90.991,43.8094707]
["bitfinex","SOLUSD",1645795303362,4.394,91.069,90.992,2.77977119]
["bitfinex","SOLUSD",1645795303559,4.394,91.078,90.992,5.64269546]
["bitfinex","SOLUSD",1645795303758,4.394,91.078,90.992,5.32388882]
["bitfinex","SOLUSD",1645795303962,23.1869,91.079,90.992,2.46096455]
["bitfinex","SOLUSD",1645795304358,23.1869,91.079,90.992,2.30637598]
["bitfinex","SOLUSD",1645795304559,23.1869,91.079,91.0,16.4845]
["bitfinex","SOLUSD",1645795304761,23.1869,91.079,91.01,13.45]
["bitfinex","SOLUSD",1645795304960,23.1869,91.079,91.011,49.52503612]
["bitfinex","SOLUSD",1645795305160,23.1869,91.079,91.01,13.45]
["bitfinex","SOLUSD",1645795305361,23.1869,91.079,90.932,111.8]
["bitfinex","SOLUSD",1645795305362,1.58858649,91.078,90.98,13.45]
["bitfinex","SOLUSD",1645795305562,10.56129254,91.077,90.98,13.45]
["bitfinex","SOLUSD",1645795305764,16.4895,91.07,90.98,13.45]
["bitfinex","SOLUSD",1645795305962,6.09362144,91.069,90.98,13.45]
["bitfinex","SOLUSD",1645795306360,4.394,91.069,90.981,59.80718263]
["bitfinex","SOLUSD",1645795306561,1.68126528,91.076,90.981,59.80718263]
["bitfinex","SOLUSD",1645795306763,1.68126528,91.076,90.982,2.81957585]
["bitfinex","SOLUSD",1645795307365,4.394,91.078,90.983,2.50927566]
["bitfinex","SOLUSD",1645795307565,0.55163875,91.08,90.983,2.50927566]
["bitfinex","SOLUSD",1645795307862,0.55163875,91.08,90.985,111.8]
["bitfinex","SOLUSD",1645795308063,0.55163875,91.08,90.991,111.8]
["bitfinex","SOLUSD",1645795308267,0.55163875,91.08,90.992,2.74861048]
["bitfinex","SOLUSD",1645795308462,0.55163875,91.08,90.993,111.8]
["bitfinex","SOLUSD",1645795308766,6.16474587,91.079,90.994,2.78441779]
["bitfinex","SOLUSD",1645795309263,6.16474587,91.079,91.0,16.4841]
["bitfinex","SOLUSD",1645795309466,59.13536289,91.078,91.0,13.45]
["bitfinex","SOLUSD",1645795309663,8.0237637,91.077,91.0,13.45]
["bitfinex","SOLUSD",1645795309961,6.16474587,91.076,91.0,13.45]
["bitfinex","SOLUSD",1645795310366,16.4882,91.07,91.0,13.45]
["bitfinex","SOLUSD",1645795310564,6.16474587,91.069,91.0,13.45]
["bitfinex","SOLUSD",1645795310766,7.85449766,91.069,91.0,13.45]
["bitfinex","SOLUSD",1645795310962,6.16474587,91.068,90.98,13.45]
["bitfinex","SOLUSD",1645795311163,4.394,91.067,90.96,13.45]
["bitfinex","SOLUSD",1645795311365,6.16474587,91.066,90.96,13.45]
["bitfinex","SOLUSD",1645795311664,4.394,91.065,90.96,13.45]
["bitfinex","SOLUSD",1645795311962,52.75228777,91.064,90.961,50.29849914]
["bitfinex","SOLUSD",1645795312163,5.89150589,91.063,90.961,50.29849914]
["bitfinex","SOLUSD",1645795312367,1.49341918,91.062,90.961,50.29849914]
["bitfinex","SOLUSD",1645795312569,16.4899,91.06,90.961,50.29849914]
["bitfinex","SOLUSD",1645795312767,5.89098871,91.059,90.961,50.29849914]
["bitfinex","SOLUSD",1645795312966,12.05573458,91.059,90.961,50.29849914]
["bitfinex","SOLUSD",1645795313165,9.62307763,91.058,90.961,50.29849914]
["bitfinex","SOLUSD",1645795313368,10.55874587,91.057,90.961,50.29849914]
["bitfinex","SOLUSD",1645795313566,7.6280164,91.056,90.961,50.29849914]
["bitfinex","SOLUSD",1645795313765,10.55874587,91.055,90.961,50.29849914]
["bitfinex","SOLUSD",1645795313966,111.8,91.049,90.91,2.26315558]
["bitfinex","SOLUSD",1645795314167,111.8,91.047,90.91,13.45]
["bitfinex","SOLUSD",1645795314366,111.8,91.045,90.91,3.03654799]
["bitfinex","SOLUSD",1645795314567,111.8,91.043,90.92,13.45]
["bitfinex","SOLUSD",1645795314769,6.21417208,91.042,90.921,3.01719469]
["bitfinex","SOLUSD",1645795315068,3.086982,91.041,90.953,49.06364005]
["bitfinex","SOLUSD",1645795315266,10.55874587,91.04,90.953,49.06364005]
["bitfinex","SOLUSD",1645795315466,1.41035022,91.039,90.953,49.06364005]
["bitfinex","SOLUSD",1645795315667,6.00211939,91.038,90.953,49.06364005]
["bitfinex","SOLUSD",1645795315870,7.68338467,91.038,90.953,49.06364005]
["bitfinex","SOLUSD",1645795316068,9.31358201,91.037,90.953,49.06364005]
["bitfinex","SOLUSD",1645795316267,111.8,91.036,90.953,49.06364005]
["bitfinex","SOLUSD",1645795316468,16.5,91.02,90.953,49.06364005]
["bitfinex","SOLUSD",1645795316667,49.63016557,91.018,90.953,49.06364005]
["bitfinex","SOLUSD",1645795316869,54.02616557,91.018,90.953,49.06364005]
["bitfinex","SOLUSD",1645795317069,111.8,91.016,90.9,16.5025]
["bitfinex","SOLUSD",1645795317269,6.16474587,91.015,90.9,29.9525]
["bitfinex","SOLUSD",1645795317470,24.1091,91.015,90.9,29.9525]
["bitfinex","SOLUSD",1645795317669,7.92023131,91.014,90.9,29.9525]
["bitfinex","SOLUSD",1645795317869,5.9095493,91.013,90.901,2.95540324]
["bitfinex","SOLUSD",1645795318068,1.79102094,91.012,90.902,3.1137363]
["bitfinex","SOLUSD",1645795318268,10.56174587,91.011,90.902,3.1137363]
["bitfinex","SOLUSD",1645795318470,24.30134535,91.01,90.902,3.1137363]
["bitfinex","SOLUSD",1645795318670,12.25987286,91.009,90.902,3.1137363]
["bitfinex","SOLUSD",1645795318867,7.54740701,91.008,90.902,3.1137363]
["bitfinex","SOLUSD",1645795319069,5.81332868,91.007,90.902,3.1137363]
["bitfinex","SOLUSD",1645795319269,6.16474587,91.006,90.902,3.1137363]
["bitfinex","SOLUSD",1645795319471,4.397,91.005,90.902,3.1137363]
["bitfinex","SOLUSD",1645795319672,43.48349887,91.004,90.902,3.1137363]
["bitfinex","SOLUSD",1645795319871,4.397,91.003,90.902,3.1137363]
["bitfinex","SOLUSD",1645795320172,16.502,91.0,90.911,2.82533702]
["bitfinex","SOLUSD",1645795320378,16.502,91.0,90.912,0.25]
["bitfinex","SOLUSD",1645795320772,16.502,91.0,90.911,2.82533702]
["bitfinex","SOLUSD",1645795321176,16.502,91.0,90.92,16.4989]
["bitfinex","SOLUSD",1645795321375,16.5325,91.018,90.93,13.45]
["bitfinex","SOLUSD",1645795322174,56.10336238,91.009,90.931,58.70899793]
["bitfinex","SOLUSD",1645795322775,56.10336238,91.009,90.932,2.51172485]
["bitfinex","SOLUSD",1645795323176,56.10336238,91.009,90.931,58.70899793]
["bitfinex","SOLUSD",1645795323376,56.10336238,91.009,90.932,2.31690251]
["bitfinex","SOLUSD",1645795324582,1.42247108,90.999,90.931,58.70899793]
["bitfinex","SOLUSD",1645795324981,1.68126528,90.998,90.9,13.45]
["bitfinex","SOLUSD",1645795325182,4.398,90.997,90.872,2.36919258]
["bitfinex","SOLUSD",1645795325383,1.58190218,90.995,90.88,13.45]
["bitfinex","SOLUSD",1645795325681,4.398,90.994,90.88,13.45]
["bitfinex","SOLUSD",1645795325881,42.99013315,90.993,90.881,43.65843619]
["bitfinex","SOLUSD",1645795326084,6.21753987,90.992,90.882,3.09938049]
["bitfinex","SOLUSD",1645795326485,16.5041,90.98,90.882,3.09938049]
["bitfinex","SOLUSD",1645795326682,98.29924136,90.979,90.882,3.09938049]
["bitfinex","SOLUSD",1645795327684,98.29924136,90.979,90.881,43.65843619]
["bitfinex","SOLUSD",1645795327685,16.5066,90.97,90.881,43.65843619]
["bitfinex","SOLUSD",1645795327885,1.5184939,90.969,90.881,43.65843619]
["bitfinex","SOLUSD",1645795328083,3.19975918,90.969,90.881,43.65843619]
["bitfinex","SOLUSD",1645795328285,1.68126528,90.969,90.881,43.65843619]
["bitfinex","SOLUSD",1645795329185,1.68126528,90.969,90.882,2.40968779]
["bitfinex","SOLUSD",1645795329685,16.1621,90.97,90.882,114.20968779]
["bitfinex","SOLUSD",1645795329885,51.43014136,90.979,90.884,2.35515882]
["bitfinex","SOLUSD",1645795330087,51.43014136,90.979,90.885,0.25]
["bitfinex","SOLUSD",1645795330287,51.43014136,90.979,90.9,13.45]
["bitfinex","SOLUSD",1645795330585,51.43014136,90.979,90.91,16.5014]
["bitfinex","SOLUSD",1645795330787,51.43014136,90.979,90.901,59.01209697]
["bitfinex","SOLUSD",1645795331687,51.43014136,90.979,90.902,2.69269378]
["bitfinex","SOLUSD",1645795332889,51.43014136,90.979,90.902,114.49269378]
["bitfinex","SOLUSD",1645795333087,51.43014136,90.979,90.902,111.8]
["bitfinex","SOLUSD",1645795333288,24.9301,90.991,90.911,2.40864742]
["bitfinex","SOLUSD",1645795333489,16.7429,90.993,90.912,0.25]
["bitfinex","SOLUSD",1645795333691,4.397,91.012,90.912,5.46565633]
["bitfinex","SOLUSD",1645795333889,4.397,91.028,90.914,111.8]
["bitfinex","SOLUSD",1645795334091,4.397,91.038,90.915,2.6348218]
["bitfinex","SOLUSD",1645795334290,56.19369446,91.027,90.931,111.8]
["bitfinex","SOLUSD",1645795334590,56.19369446,91.027,90.941,3.11346051]
["bitfinex","SOLUSD",1645795334789,56.19369446,91.027,90.95,13.45]
["bitfinex","SOLUSD",1645795334990,56.19369446,91.027,90.951,54.24240241]
["bitfinex","SOLUSD",1645795335294,56.19369446,91.027,90.952,114.63114829]
["bitfinex","SOLUSD",1645795335490,56.19369446,91.027,90.96,16.4919]
["bitfinex","SOLUSD",1645795335791,56.19369446,91.027,90.971,60.61227374]
["bitfinex","SOLUSD",1645795335990,16.3468,91.04,90.971,68.30227374]
["bitfinex","SOLUSD",1645795336194,16.3468,91.04,90.972,2.31979792]
["bitfinex","SOLUSD",1645795336991,60.34186546,91.039,90.972,2.31979792]
["bitfinex","SOLUSD",1645795338291,60.34186546,91.039,90.971,60.61227374]
["bitfinex","SOLUSD",1645795341595,60.34186546,91.039,90.972,2.66162515]
["bitfinex","SOLUSD",1645795342395,60.34186546,91.039,90.971,60.61227374]
["bitfinex","SOLUSD",1645795343003,60.34186546,91.039,90.972,2.36321328]
["bitfinex","SOLUSD",1645795343406,60.34186546,91.039,90.971,60.61227374]
["bitfinex","SOLUSD",1645795344207,60.34186546,91.039,90.972,3.09784345]
["bitfinex","SOLUSD",1645795344603,21.2339,91.075,90.972,3.09784345]
["bitfinex","SOLUSD",1645795344803,21.2339,91.075,90.973,0.25]
["bitfinex","SOLUSD",1645795344804,16.8399,91.075,90.973,0.25]
["bitfinex","SOLUSD",1645795345002,16.8399,91.075,90.973,3.11292427]
["bitfinex","SOLUSD",1645795345618,44.87248813,91.063,90.981,2.65323646]
["bitfinex","SOLUSD",1645795346721,44.87248813,91.063,90.982,0.25]
["bitfinex","SOLUSD",1645795347620,44.87248813,91.063,90.98,13.45]
["bitfinex","SOLUSD",1645795349524,44.87248813,91.063,90.98,29.9387]
["bitfinex","SOLUSD",1645795349721,44.87248813,91.063,90.981,3.28088806]
["bitfinex","SOLUSD",1645795350021,16.8399,91.075,90.981,37.56349023]
["bitfinex","SOLUSD",1645795350222,16.8399,91.075,90.983,2.2925739]
["bitfinex","SOLUSD",1645795350423,16.8399,91.075,90.984,0.25]
["bitfinex","SOLUSD",1645795350623,16.8399,91.075,90.986,2.86225721]
["bitfinex","SOLUSD",1645795350823,16.8399,91.075,91.001,46.26506701]
["bitfinex","SOLUSD",1645795351025,16.8399,91.075,91.002,0.25]
["bitfinex","SOLUSD",1645795351223,16.8399,91.075,91.002,2.65749896]
["bitfinex","SOLUSD",1645795351625,16.8399,91.075,91.021,55.63364009]
["bitfinex","SOLUSD",1645795351828,16.8399,91.075,91.022,3.29042845]
["bitfinex","SOLUSD",1645795353527,16.8399,91.075,91.021,52.6949125]
["bitfinex","SOLUSD",1645795353924,16.8399,91.075,91.022,2.8185849]
["bitfinex","SOLUSD",1645795354125,16.8399,91.075,91.021,52.6949125]
["bitfinex","SOLUSD",1645795354327,16.8399,91.075,90.936,23.4729]
["bitfinex","SOLUSD",1645795354328,18.5020846,91.075,91.0,16.4838]
["bitfinex","SOLUSD",1645795354528,18.5020846,91.075,91.001,3.00004596]
["bitfinex","SOLUSD",1645795354529,16.8399,91.075,91.001,3.00004596]
["bitfinex","SOLUSD",1645795354725,16.8399,91.075,90.98,13.45]
["bitfinex","SOLUSD",1645795355328,16.8399,91.075,90.981,42.83364661]
["bitfinex","SOLUSD",1645795355527,16.8399,91.075,90.982,3.03646796]
["bitfinex","SOLUSD",1645795356628,16.8399,91.075,90.991,2.83720326]
["bitfinex","SOLUSD",1645795356829,16.8399,91.075,91.0,13.45]
["bitfinex","SOLUSD",1645795357031,16.8399,91.075,91.0,56.28051059]
["bitfinex","SOLUSD",1645795357432,18.26613616,91.075,91.0,56.28051059]
["bitfinex","SOLUSD",1645795358532,111.8,91.074,91.0,13.45]
["bitfinex","SOLUSD",1645795358732,1.85625796,91.073,90.954,3.0005845]
["bitfinex","SOLUSD",1645795358932,4.394,91.072,90.951,2.31241744]
["bitfinex","SOLUSD",1645795359231,6.16633242,91.071,90.951,2.25792428]
["bitfinex","SOLUSD",1645795359432,4.394,91.07,90.95,13.45]
["bitfinex","SOLUSD",1645795359635,14.1154755,91.07,90.953,3.08088346]
["bitfinex","SOLUSD",1645795359831,11.4027588,91.07,90.953,3.08088346]
["bitfinex","SOLUSD",1645795360034,6.0752833,91.069,90.955,111.8]
["bitfinex","SOLUSD",1645795360234,16.8399,91.075,90.956,3.26292236]
["bitfinex","SOLUSD",1645795360534,16.8399,91.075,90.973,111.8]
["bitfinex","SOLUSD",1645795360735,16.8399,91.075,90.974,3.25506048]
["bitfinex","SOLUSD",1645795361535,16.8399,91.075,90.98,16.4875]
["bitfinex","SOLUSD",1645795361734,16.8399,91.075,90.99,13.45]
["bitfinex","SOLUSD",1645795361935,4.394,91.074,90.991,49.22933945]
["bitfinex","SOLUSD",1645795362136,16.8399,91.075,90.992,0.25]
["bitfinex","SOLUSD",1645795362337,16.8399,91.075,90.992,3.27533079]
["bitfinex","SOLUSD",1645795362734,16.8399,91.075,90.992,3.02533079]
["bitfinex","SOLUSD",1645795363138,16.8399,91.075,90.993,0.25]
["bitfinex","SOLUSD",1645795364038,16.8399,91.075,90.991,51.90187704]
["bitfinex","SOLUSD",1645795364438,16.8399,91.075,90.992,2.75288654]
["bitfinex","SOLUSD",1645795365644,16.8399,91.075,90.993,0.25]
["bitfinex","SOLUSD",1645795366142,1.67751711,91.074,90.991,49.22933945]
["bitfinex","SOLUSD",1645795366343,7.75280041,91.074,90.991,49.22933945]
["bitfinex","SOLUSD",1645795366744,3.35880041,91.074,90.991,49.22933945]
["bitfinex","SOLUSD",1645795366942,3.35880041,91.074,90.958,2.97577748]
["bitfinex","SOLUSD",1645795366943,1.68505449,91.073,90.958,2.97577748]
["bitfinex","SOLUSD",1645795367144,111.8,91.071,90.94,13.45]
["bitfinex","SOLUSD",1645795367342,10.55984208,91.07,90.95,13.45]
["bitfinex","SOLUSD",1645795367542,12.24489657,91.07,90.95,13.45]
["bitfinex","SOLUSD",1645795367743,9.61059035,91.069,90.95,13.45]
["bitfinex","SOLUSD",1645795367944,27.6961,91.068,90.951,53.24367037]
["bitfinex","SOLUSD",1645795368143,43.52005368,91.066,90.952,2.88119095]
["bitfinex","SOLUSD",1645795368343,12.08375166,91.065,90.953,0.25]
["bitfinex","SOLUSD",1645795368543,12.08375166,91.065,90.96,16.4923]
["bitfinex","SOLUSD",1645795368544,6.16584208,91.064,90.96,16.4923]
["bitfinex","SOLUSD",1645795368745,4.394,91.063,90.961,2.52074915]
["bitfinex","SOLUSD",1645795368947,5.855511,91.063,90.961,2.52074915]
["bitfinex","SOLUSD",1645795369145,6.16538435,91.062,90.961,2.52074915]
["bitfinex","SOLUSD",1645795369346,7.66472306,91.062,90.961,2.52074915]
["bitfinex","SOLUSD",1645795369748,1.49933871,91.062,90.961,2.52074915]
["bitfinex","SOLUSD",1645795370249,43.52005368,91.066,90.971,48.13838905]
["bitfinex","SOLUSD",1645795370446,43.52005368,91.066,90.98,13.45]
["bitfinex","SOLUSD",1645795370648,23.3021,91.068,90.981,0.25]
["bitfinex","SOLUSD",1645795370846,23.3021,91.068,90.981,118.81]
["bitfinex","SOLUSD",1645795371046,23.3021,91.068,90.982,3.04008989]
["bitfinex","SOLUSD",1645795371245,23.3021,91.068,90.983,0.25]
["bitfinex","SOLUSD",1645795371646,54.24506997,91.074,91.001,44.32851442]
["bitfinex","SOLUSD",1645795371849,1.41883228,91.073,91.001,44.32851442]
["bitfinex","SOLUSD",1645795372047,4.393,91.072,91.001,44.32851442]
["bitfinex","SOLUSD",1645795372449,1.68505449,91.072,91.001,44.32851442]
["bitfinex","SOLUSD",1645795372646,6.16474875,91.071,91.001,44.32851442]
["bitfinex","SOLUSD",1645795372847,54.24506997,91.074,91.001,44.32851442]
["bitfinex","SOLUSD",1645795374349,27.909,91.088,91.002,2.81429165]
["bitfinex","SOLUSD",1645795374551,23.516,91.088,91.002,2.81429165]
["bitfinex","SOLUSD",1645795375349,42.73275557,91.074,91.002,2.81429165]
["bitfinex","SOLUSD",1645795375548,42.73275557,91.074,91.01,16.4831]
["bitfinex","SOLUSD",1645795375748,42.73275557,91.074,91.011,0.25]
["bitfinex","SOLUSD",1645795376347,42.73275557,91.074,91.01,29.9331]
["bitfinex","SOLUSD",1645795376547,42.73275557,91.074,91.01,13.45]
["bitfinex","SOLUSD",1645795379449,1.36131428,91.073,91.001,44.32851442]
["bitfinex","SOLUSD",1645795379850,6.16432914,91.072,91.001,44.32851442]
["bitfinex","SOLUSD",1645795380051,9.36958237,91.072,91.001,44.32851442]
["bitfinex","SOLUSD",1645795380255,6.16432914,91.071,90.97,13.45]
["bitfinex","SOLUSD",1645795380455,116.194,91.07,90.95,13.45]
["bitfinex","SOLUSD",1645795380658,116.194,91.07,90.931,4.394]
["bitfinex","SOLUSD",1645795380659,3.07013104,91.044,90.931,4.394]
["bitfinex","SOLUSD",1645795381052,3.07013104,91.038,90.905,2.57164119]
["bitfinex","SOLUSD",1645795381252,3.07013104,91.036,90.932,45.8518724]
["bitfinex","SOLUSD",1645795381453,4.396,91.035,90.932,45.8518724]
["bitfinex","SOLUSD",1645795381851,6.16432914,91.034,90.932,45.8518724]
["bitfinex","SOLUSD",1645795382052,6.0317135,91.033,90.932,45.8518724]
["bitfinex","SOLUSD",1645795382352,6.16432914,91.032,90.932,45.8518724]
["bitfinex","SOLUSD",1645795382551,16.4998,91.01,90.933,2.64866542]
["bitfinex","SOLUSD",1645795383053,3.07013104,91.037,90.937,114.11957936]
["bitfinex","SOLUSD",1645795383254,3.07013104,91.037,90.961,111.8]
["bitfinex","SOLUSD",1645795383455,4.394,91.086,90.971,111.8]
["bitfinex","SOLUSD",1645795383754,4.394,91.086,90.97,13.45]
["bitfinex","SOLUSD",1645795383755,58.72059237,91.085,90.974,111.8]
["bitfinex","SOLUSD",1645795383955,4.394,91.084,91.003,111.8]
["bitfinex","SOLUSD",1645795384155,58.72059237,91.085,91.01,13.45]
["bitfinex","SOLUSD",1645795384354,58.72059237,91.085,91.011,0.25]
["bitfinex","SOLUSD",1645795386256,58.72059237,91.085,91.011,2.92945316]
["bitfinex","SOLUSD",1645795387259,58.72059237,91.085,91.012,0.25]
["bitfinex","SOLUSD",1645795387658,58.72059237,91.085,91.011,2.92945316]
["bitfinex","SOLUSD",1645795388856,58.72059237,91.085,91.011,2.58829416]
["bitfinex","SOLUSD",1645795389065,1.68066798,91.079,91.003,2.54883514]
["bitfinex","SOLUSD",1645795389257,58.72059237,91.085,91.003,2.54883514]
["bitfinex","SOLUSD",1645795389957,1.68066798,91.079,91.003,2.54883514]
["bitfinex","SOLUSD",1645795390760,58.72059237,91.085,91.003,2.54883514]
["bitfinex","SOLUSD",1645795391159,1.68066798,91.079,91.003,2.54883514]
["bitfinex","SOLUSD",1645795392360,4.393,91.078,91.003,2.54883514]
["bitfinex","SOLUSD",1645795392760,1.68066798,91.077,91.003,2.54883514]
["bitfinex","SOLUSD",1645795393160,1.68066798,91.077,90.981,2.82368659]
["bitfinex","SOLUSD",1645795393361,4.394,91.076,90.981,2.52119242]
["bitfinex","SOLUSD",1645795393564,4.394,91.076,90.961,4.394]
["bitfinex","SOLUSD",1645795393764,1.68066798,91.075,90.971,2.76175692]
["bitfinex","SOLUSD",1645795393982,4.394,91.074,90.964,2.45630722]
["bitfinex","SOLUSD",1645795394165,4.394,91.074,90.973,2.89174455]
["bitfinex","SOLUSD",1645795394362,1.68066798,91.073,90.973,2.89174455]
["bitfinex","SOLUSD",1645795394565,16.4903,91.07,90.961,2.61299074]
["bitfinex","SOLUSD",1645795394763,6.06718169,91.069,90.961,2.61299074]
["bitfinex","SOLUSD",1645795394965,6.16601779,91.068,90.96,13.45]
["bitfinex","SOLUSD",1645795395263,5.94499786,91.067,90.96,13.45]
["bitfinex","SOLUSD",1645795395466,48.59649318,91.066,90.961,50.61728628]
["bitfinex","SOLUSD",1645795395665,4.394,91.065,90.961,50.61728628]
["bitfinex","SOLUSD",1645795395866,6.18331475,91.065,90.962,2.58610231]
["bitfinex","SOLUSD",1645795396066,11.43771768,91.064,90.962,2.58610231]
["bitfinex","SOLUSD",1645795396266,4.394,91.063,90.962,2.58610231]
["bitfinex","SOLUSD",1645795396466,16.4949,91.06,90.962,2.58610231]
["bitfinex","SOLUSD",1645795396665,4.394,91.059,90.962,2.58610231]
["bitfinex","SOLUSD",1645795396865,14.1510497,91.059,90.962,2.58610231]
["bitfinex","SOLUSD",1645795397066,15.83171768,91.059,90.962,2.58610231]
["bitfinex","SOLUSD",1645795397265,1.68066798,91.058,90.962,2.58610231]
["bitfinex","SOLUSD",1645795397465,4.394,91.057,90.962,2.58610231]
["bitfinex","SOLUSD",1645795397666,16.4945,91.05,90.962,2.58610231]
["bitfinex","SOLUSD",1645795397866,64.11978849,91.049,90.962,2.58610231]
["bitfinex","SOLUSD",1645795398069,65.80045647,91.049,90.962,2.58610231]
["bitfinex","SOLUSD",1645795398465,1.68066798,91.048,90.962,2.58610231]
["bitfinex","SOLUSD",1645795399168,59.72578849,91.049,90.962,2.58610231]
["bitfinex","SOLUSD",1645795399367,59.72578849,91.049,90.963,2.86787945]
["bitfinex","SOLUSD",1645795400069,1.68066798,91.048,90.963,2.86787945]
["bitfinex","SOLUSD",1645795400266,59.72578849,91.049,90.963,2.86787945]
["bitfinex","SOLUSD",1645795401270,59.72578849,91.049,90.963,2.61787945]
["bitfinex","SOLUSD",1645795401973,1.5357097,91.047,90.963,2.61787945]
["bitfinex","SOLUSD",1645795402175,4.394,91.046,90.963,2.61787945]
["bitfinex","SOLUSD",1645795402575,4.394,91.048,90.963,2.61787945]
["bitfinex","SOLUSD",1645795403276,59.72578849,91.049,90.963,2.61787945]
["bitfinex","SOLUSD",1645795404478,1.5357097,91.043,90.963,2.61787945]
["bitfinex","SOLUSD",1645795404678,4.394,91.042,90.963,2.61787945]
["bitfinex","SOLUSD",1645795404880,6.07466798,91.042,90.963,2.61787945]
["bitfinex","SOLUSD",1645795405079,1.68066798,91.041,90.963,2.61787945]
["bitfinex","SOLUSD",1645795405280,4.394,91.04,90.963,2.61787945]
["bitfinex","SOLUSD",1645795405678,4.394,91.045,90.963,2.61787945]
["bitfinex","SOLUSD",1645795405882,1.68066798,91.039,90.963,2.61787945]
["bitfinex","SOLUSD",1645795406882,4.394,91.047,90.963,2.61787945]
["bitfinex","SOLUSD",1645795407082,108.43258849,91.049,90.963,2.61787945]
["bitfinex","SOLUSD",1645795407781,1.68066798,91.048,90.963,2.61787945]
["bitfinex","SOLUSD",1645795408992,4.394,91.047,90.963,2.61787945]
["bitfinex","SOLUSD",1645795409394,104.50287397,91.049,90.963,2.61787945]
["bitfinex","SOLUSD",1645795409795,1.67628548,91.048,90.941,2.43046205]
["bitfinex","SOLUSD",1645795409995,1.67628548,91.048,90.942,0.25]
["bitfinex","SOLUSD",1645795410795,1.67628548,91.048,90.943,2.5333241]
["bitfinex","SOLUSD",1645795411001,1.67628548,91.048,90.944,0.25]
["bitfinex","SOLUSD",1645795412398,1.67628548,91.048,90.95,16.4939]
["bitfinex","SOLUSD",1645795412598,104.50287397,91.049,90.951,3.33941308]
["bitfinex","SOLUSD",1645795413000,104.50287397,91.049,90.952,4.394]
["bitfinex","SOLUSD",1645795413201,104.50287397,91.049,90.953,0.25]
["bitfinex","SOLUSD",1645795413401,104.50287397,91.049,90.954,4.394]
["bitfinex","SOLUSD",1645795413605,104.50287397,91.049,90.955,0.25]
["bitfinex","SOLUSD",1645795414706,104.50287397,91.049,90.953,0.25]
["bitfinex","SOLUSD",1645795415203,1.67192112,91.048,90.953,0.25]
["bitfinex","SOLUSD",1645795415403,1.53175809,91.047,90.951,3.08941308]
["bitfinex","SOLUSD",1645795415604,1.53175809,91.047,90.943,2.59969674]
["bitfinex","SOLUSD",1645795415605,1.5357097,91.046,90.943,2.59969674]
["bitfinex","SOLUSD",1645795415803,1.5357097,91.033,90.943,2.59969674]
["bitfinex","SOLUSD",1645795416003,16.5015,91.01,90.943,2.59969674]
["bitfinex","SOLUSD",1645795416207,53.70534722,91.009,90.943,2.59969674]
["bitfinex","SOLUSD",1645795416604,55.37726834,91.009,90.913,2.32805996]
["bitfinex","SOLUSD",1645795416804,6.06892112,91.008,90.913,2.32805996]
["bitfinex","SOLUSD",1645795417205,111.8,90.999,90.891,2.95544689]
["bitfinex","SOLUSD",1645795417408,1.67192112,91.007,90.892,52.68946483]
["bitfinex","SOLUSD",1645795417409,1.5589215,90.996,90.892,52.68946483]
["bitfinex","SOLUSD",1645795417605,57.46567537,90.995,90.893,2.4080599]
["bitfinex","SOLUSD",1645795417806,4.398,90.994,90.893,2.4080599]
["bitfinex","SOLUSD",1645795418206,6.07001974,90.994,90.893,2.4080599]
["bitfinex","SOLUSD",1645795418410,1.67201974,90.993,90.893,2.4080599]
["bitfinex","SOLUSD",1645795418607,16.5082,90.97,90.893,2.4080599]
["bitfinex","SOLUSD",1645795418811,46.30492576,90.969,90.893,2.4080599]
["bitfinex","SOLUSD",1645795419611,1.67201974,90.968,90.893,2.4080599]
["bitfinex","SOLUSD",1645795420816,16.5093,90.96,90.893,2.4080599]
["bitfinex","SOLUSD",1645795421421,1.67201974,90.968,90.893,2.4080599]
["bitfinex","SOLUSD",1645795422518,4.398,90.967,90.893,2.4080599]
["bitfinex","SOLUSD",1645795422816,1.67201974,90.966,90.893,2.4080599]
["bitfinex","SOLUSD",1645795424621,46.30492576,90.969,90.893,2.4080599]
["bitfinex","SOLUSD",1645795427227,47.9769455,90.969,90.893,2.4080599]
["bitfinex","SOLUSD",1645795427627,46.30492576,90.969,90.893,2.4080599]
["bitfinex","SOLUSD",1645795427851,46.30492576,90.969,90.893,10.1980599]
["bitfinex","SOLUSD",1645795429853,29.68205274,90.991,90.894,114.66292427]
["bitfinex","SOLUSD",1645795430054,4.398,91.002,90.895,2.64836632]
["bitfinex","SOLUSD",1645795430256,16.3271,91.009,90.896,111.8]
["bitfinex","SOLUSD",1645795430554,4.397,91.029,90.911,111.8]
["bitfinex","SOLUSD",1645795430761,16.0861,91.048,90.941,111.8]
["bitfinex","SOLUSD",1645795430955,16.0861,91.048,90.95,13.45]
["bitfinex","SOLUSD",1645795430956,59.71854696,91.047,90.95,13.45]
["bitfinex","SOLUSD",1645795431154,59.71854696,91.047,90.951,0.25]
["bitfinex","SOLUSD",1645795431755,59.71854696,91.047,90.952,2.86292427]
["bitfinex","SOLUSD",1645795431955,59.71854696,91.047,90.953,0.25]
["bitfinex","SOLUSD",1645795432156,59.71854696,91.047,90.96,16.4922]
["bitfinex","SOLUSD",1645795432355,59.71854696,91.047,90.971,46.2479836]
["bitfinex","SOLUSD",1645795432555,59.71854696,91.047,90.972,0.25]
["bitfinex","SOLUSD",1645795432756,59.71854696,91.047,90.972,2.63625958]
["bitfinex","SOLUSD",1645795432954,59.71854696,91.047,90.972,5.49918385]
["bitfinex","SOLUSD",1645795436764,59.71854696,91.047,90.972,2.63625958]
["bitfinex","SOLUSD",1645795439665,46.5547,91.06,90.98,16.4885]
["bitfinex","SOLUSD",1645795439862,16.7335,91.069,90.991,111.8]
["bitfinex","SOLUSD",1645795440062,4.394,91.092,91.0,13.45]
["bitfinex","SOLUSD",1645795440262,4.394,91.092,91.001,0.25]
["bitfinex","SOLUSD",1645795440462,4.394,91.092,91.001,2.79324252]
["bitfinex","SOLUSD",1645795440661,48.63986959,91.091,91.002,58.82193565]
["bitfinex","SOLUSD",1645795440862,48.63986959,91.091,91.003,3.08898666]
["bitfinex","SOLUSD",1645795442767,4.393,91.09,91.003,3.08898666]
["bitfinex","SOLUSD",1645795444465,28.87505274,91.09,91.003,3.08898666]
["bitfinex","SOLUSD",1645795445465,4.393,91.079,91.003,3.08898666]
["bitfinex","SOLUSD",1645795445866,30.54707248,91.079,91.001,2.65027066]
["bitfinex","SOLUSD",1645795446168,1.67201974,91.078,91.001,2.41629361]
["bitfinex","SOLUSD",1645795446365,4.393,91.077,90.98,13.45]
["bitfinex","SOLUSD",1645795446569,28.87505274,91.077,90.98,13.45]
["bitfinex","SOLUSD",1645795446767,56.75816973,91.076,90.981,47.80254685]
["bitfinex","SOLUSD",1645795446967,4.394,91.075,90.982,2.35163696]
["bitfinex","SOLUSD",1645795447170,28.87605274,91.075,90.982,2.35163696]
["bitfinex","SOLUSD",1645795447368,24.48205274,91.075,90.982,2.35163696]
["bitfinex","SOLUSD",1645795447567,26.15407248,91.074,90.982,2.35163696]
["bitfinex","SOLUSD",1645795447768,4.394,91.073,90.982,2.35163696]
["bitfinex","SOLUSD",1645795448068,6.06601974,91.073,90.982,2.35163696]
["bitfinex","SOLUSD",1645795449168,4.394,91.073,90.982,2.35163696]
["bitfinex","SOLUSD",1645795449373,79.51516973,91.076,90.982,5.21456123]
["bitfinex","SOLUSD",1645795449770,79.51516973,91.076,90.983,0.25]
["bitfinex","SOLUSD",1645795450169,79.51516973,91.076,90.983,3.11292427]
["bitfinex","SOLUSD",1645795451374,56.75816973,91.076,90.983,3.11292427]
["bitfinex","SOLUSD",1645795451572,56.75816973,91.076,90.992,2.70645805]
["bitfinex","SOLUSD",1645795451772,56.75816973,91.076,91.0,13.45]
["bitfinex","SOLUSD",1645795451970,56.75816973,91.076,91.002,45.54515766]
["bitfinex","SOLUSD",1645795452180,56.75816973,91.076,91.003,3.08014156]
["bitfinex","SOLUSD",1645795452375,56.75816973,91.076,91.004,0.25]
["bitfinex","SOLUSD",1645795452777,56.75816973,91.076,91.005,2.86292427]
["bitfinex","SOLUSD",1645795452974,56.75816973,91.076,91.006,0.25]
["bitfinex","SOLUSD",1645795453174,56.75816973,91.076,91.02,13.45]
["bitfinex","SOLUSD",1645795453374,56.75816973,91.076,91.021,54.81110698]
["bitfinex","SOLUSD",1645795453773,56.75816973,91.076,91.022,2.79431574]
["bitfinex","SOLUSD",1645795454374,0.55163875,91.08,91.022,2.79431574]
["bitfinex","SOLUSD",1645795455178,0.55163875,91.08,91.023,3.11292427]
["bitfinex","SOLUSD",1645795455378,16.7393,91.118,91.025,111.8]
["bitfinex","SOLUSD",1645795455577,1.5357097,91.141,91.026,3.01796236]
["bitfinex","SOLUSD",1645795455778,4.392,91.143,91.041,111.8]
["bitfinex","SOLUSD",1645795455977,1.5357097,91.159,91.071,111.8]
["bitfinex","SOLUSD",1645795456176,4.391,91.183,91.081,111.8]
["bitfinex","SOLUSD",1645795456177,1.5357097,91.164,91.081,111.8]
["bitfinex","SOLUSD",1645795456378,45.76248408,91.163,91.083,111.8]
["bitfinex","SOLUSD",1645795456578,41.3315,91.191,91.084,2.61286515]
["bitfinex","SOLUSD",1645795456778,4.388,91.194,91.084,2.61286515]
["bitfinex","SOLUSD",1645795456977,4.388,91.194,91.12,16.4631]
["bitfinex","SOLUSD",1645795457178,1.5357097,91.204,91.13,13.45]
["bitfinex","SOLUSD",1645795457385,1.5357097,91.213,91.131,0.25]
["bitfinex","SOLUSD",1645795457581,56.16583673,91.212,91.131,48.03643596]
["bitfinex","SOLUSD",1645795457782,56.16583673,91.212,91.132,2.27045239]
["bitfinex","SOLUSD",1645795458578,56.16583673,91.212,91.13,13.45]
["bitfinex","SOLUSD",1645795458778,4.386,91.211,91.13,13.45]
["bitfinex","SOLUSD",1645795458978,4.386,91.211,91.131,2.53725904]
["bitfinex","SOLUSD",1645795459180,4.386,91.211,91.13,13.45]
["bitfinex","SOLUSD",1645795459679,4.386,91.211,91.104,2.81622046]
["bitfinex","SOLUSD",1645795459680,3.15795182,91.21,91.104,2.81622046]
["bitfinex","SOLUSD",1645795459878,1.5357097,91.201,91.09,13.45]
["bitfinex","SOLUSD",1645795460079,1.5357097,91.193,91.082,2.95058286]
["bitfinex","SOLUSD",1645795460281,1.5357097,91.188,91.071,3.04723886]
["bitfinex","SOLUSD",1645795460478,1.5357097,91.183,91.071,3.04723886]
["bitfinex","SOLUSD",1645795460679,49.69554986,91.182,91.072,56.47143812]
["bitfinex","SOLUSD",1645795460879,49.69554986,91.182,91.073,2.29378024]
["bitfinex","SOLUSD",1645795461081,47.6002,91.181,91.073,2.29378024]
["bitfinex","SOLUSD",1645795461280,1.5357097,91.178,91.073,2.29378024]
["bitfinex","SOLUSD",1645795461502,118.04168425,91.18,91.071,2.32976664]
["bitfinex","SOLUSD",1645795461503,1.5357097,91.177,91.071,2.32976664]
["bitfinex","SOLUSD",1645795461680,4.389,91.176,91.05,3.04136349]
["bitfinex","SOLUSD",1645795461985,111.8,91.175,91.041,2.902844]
["bitfinex","SOLUSD",1645795462180,111.8,91.175,91.042,53.43181089]
["bitfinex","SOLUSD",1645795462181,1.5357097,91.166,91.042,53.43181089]
["bitfinex","SOLUSD",1645795462381,16.4787,91.16,91.043,2.71521411]
["bitfinex","SOLUSD",1645795462581,116.19,91.159,91.043,2.71521411]
["bitfinex","SOLUSD",1645795462785,1.4516335,91.156,91.043,2.71521411]
["bitfinex","SOLUSD",1645795462983,1.5357097,91.146,91.02,13.45]
["bitfinex","SOLUSD",1645795463183,4.391,91.145,91.02,16.4803]
["bitfinex","SOLUSD",1645795463484,4.391,91.145,91.011,53.95869574]
["bitfinex","SOLUSD",1645795463485,16.4825,91.13,91.011,53.95869574]
["bitfinex","SOLUSD",1645795463783,62.4217872,91.129,91.012,2.77381471]
["bitfinex","SOLUSD",1645795463983,64.09380694,91.129,91.012,2.77381471]
["bitfinex","SOLUSD",1645795464284,1.67201974,91.128,91.012,2.77381471]
["bitfinex","SOLUSD",1645795464482,29.1887,91.127,91.012,2.77381471]
["bitfinex","SOLUSD",1645795464682,29.1887,91.127,91.013,0.25]
["bitfinex","SOLUSD",1645795464882,113.47201974,91.126,91.012,2.77381471]
["bitfinex","SOLUSD",1645795465084,16.4838,91.12,91.012,2.77381471]
["bitfinex","SOLUSD",1645795465484,115.33949454,91.119,91.012,2.77381471]
["bitfinex","SOLUSD",1645795465685,111.8,91.117,91.012,2.77381471]
["bitfinex","SOLUSD",1645795465885,5.96124065,91.116,91.012,2.77381471]
["bitfinex","SOLUSD",1645795466084,43.97070488,91.115,91.012,2.77381471]
["bitfinex","SOLUSD",1645795466284,16.4856,91.11,91.012,2.77381471]
["bitfinex","SOLUSD",1645795466487,1.65286156,91.109,91.001,5.50637906]
["bitfinex","SOLUSD",1645795466687,1.65286156,91.109,91.001,2.86292427]
["bitfinex","SOLUSD",1645795467084,111.8,91.107,90.992,3.00473501]
["bitfinex","SOLUSD",1645795467286,1.8488483,91.106,90.985,4.392]
["bitfinex","SOLUSD",1645795467485,4.393,91.105,90.981,2.93457299]
["bitfinex","SOLUSD",1645795467689,111.8,91.099,90.981,2.93457299]
["bitfinex","SOLUSD",1645795467889,111.8,91.097,90.981,2.93457299]
["bitfinex","SOLUSD",1645795468089,6.06514493,91.096,90.981,2.93457299]
["bitfinex","SOLUSD",1645795468285,7.73716467,91.096,90.981,2.93457299]
["bitfinex","SOLUSD",1645795468486,24.6367,91.095,90.981,2.93457299]
["bitfinex","SOLUSD",1645795468686,4.393,91.094,90.981,2.93457299]
["bitfinex","SOLUSD",1645795468888,6.06501974,91.094,90.981,2.93457299]
["bitfinex","SOLUSD",1645795469286,6.06501974,91.094,90.982,0.25]
["bitfinex","SOLUSD",1645795469487,16.491,91.09,90.982,0.25]
["bitfinex","SOLUSD",1645795471489,4.393,91.089,90.982,3.11292427]
["bitfinex","SOLUSD",1645795471688,4.393,91.094,90.982,3.11292427]
["bitfinex","SOLUSD",1645795471890,24.6367,91.095,90.983,4.393]
["bitfinex","SOLUSD",1645795472089,24.6367,91.095,90.984,0.25]
["bitfinex","SOLUSD",1645795472290,24.6367,91.095,90.984,3.11292427]
["bitfinex","SOLUSD",1645795473092,24.6367,91.095,90.985,2.86292427]
["bitfinex","SOLUSD",1645795473291,24.6367,91.095,90.986,0.25]
["bitfinex","SOLUSD",1645795473891,24.6367,91.095,90.987,2.86292427]
["bitfinex","SOLUSD",1645795474091,24.6367,91.095,90.988,0.25]
["bitfinex","SOLUSD",1645795474291,24.6367,91.095,90.988,7.18]
["bitfinex","SOLUSD",1645795474491,24.6367,91.095,90.99,29.9364]
["bitfinex","SOLUSD",1645795474691,24.6367,91.095,90.991,0.25]
["bitfinex","SOLUSD",1645795474892,24.6367,91.095,90.991,3.11292427]
["bitfinex","SOLUSD",1645795475091,24.6367,91.095,90.992,2.86292427]
["bitfinex","SOLUSD",1645795475296,24.6367,91.095,90.993,44.78082206]
["bitfinex","SOLUSD",1645795475694,24.6367,91.095,90.993,3.11292427]
["bitfinex","SOLUSD",1645795475895,1.67201974,91.094,90.99,13.45]
["bitfinex","SOLUSD",1645795476093,4.393,91.093,90.973,2.86292427]
["bitfinex","SOLUSD",1645795476293,4.393,91.093,90.971,24.1697]
["bitfinex","SOLUSD",1645795476519,1.67201974,91.092,90.971,24.1697]
["bitfinex","SOLUSD",1645795476718,3.29426186,91.092,90.971,28.5637]
["bitfinex","SOLUSD",1645795476919,3.29426186,91.092,90.972,56.7266297]
["bitfinex","SOLUSD",1645795477121,1.67201974,91.091,90.972,56.7266297]
["bitfinex","SOLUSD",1645795477321,3.29426186,91.091,90.973,0.25]
["bitfinex","SOLUSD",1645795477522,16.49,91.09,90.973,0.25]
["bitfinex","SOLUSD",1645795477721,18.16201974,91.09,90.973,0.25]
["bitfinex","SOLUSD",1645795477924,1.67201974,91.089,90.973,0.25]
["bitfinex","SOLUSD",1645795478524,113.47201974,91.089,90.973,0.25]
["bitfinex","SOLUSD",1645795478726,1.67201974,91.089,90.973,0.25]
["bitfinex","SOLUSD",1645795478926,6.06601974,91.088,90.973,0.25]
["bitfinex","SOLUSD",1645795479327,1.67201974,91.087,90.973,0.25]
["bitfinex","SOLUSD",1645795479528,4.394,91.086,90.973,0.25]
["bitfinex","SOLUSD",1645795479726,4.394,91.086,90.981,111.8]
["bitfinex","SOLUSD",1645795479929,24.6367,91.095,90.99,13.45]
["bitfinex","SOLUSD",1645795480130,24.6367,91.095,90.991,4.393]
["bitfinex","SOLUSD",1645795480329,24.6367,91.095,90.992,51.13065661]
["bitfinex","SOLUSD",1645795480330,1.67201974,91.094,90.992,51.13065661]
["bitfinex","SOLUSD",1645795480729,4.393,91.093,90.992,51.13065661]
["bitfinex","SOLUSD",1645795481130,1.67201974,91.092,90.992,51.13065661]
["bitfinex","SOLUSD",1645795481332,4.393,91.091,90.993,0.25]
["bitfinex","SOLUSD",1645795481729,1.67201974,91.09,90.993,0.25]
["bitfinex","SOLUSD",1645795481930,4.393,91.089,90.994,2.86292427]
["bitfinex","SOLUSD",1645795482130,1.67201974,91.09,90.995,0.25]
["bitfinex","SOLUSD",1645795482331,1.67201974,91.09,91.0,13.45]
["bitfinex","SOLUSD",1645795482929,1.67201974,91.09,91.0,29.9349]
["bitfinex","SOLUSD",1645795483130,24.6367,91.095,91.001,112.05]
["bitfinex","SOLUSD",1645795483331,24.6367,91.095,91.001,0.25]
["bitfinex","SOLUSD",1645795483536,24.6367,91.095,91.002,2.86292427]
["bitfinex","SOLUSD",1645795483731,24.6367,91.095,91.003,0.25]
["bitfinex","SOLUSD",1645795483931,24.6367,91.095,91.002,2.86292427]
["bitfinex","SOLUSD",1645795484136,1.67201974,91.094,90.99,13.45]
["bitfinex","SOLUSD",1645795484332,111.8,91.092,90.924,46.6511]
["bitfinex","SOLUSD",1645795484531,1.5357097,91.08,90.925,4.395]
["bitfinex","SOLUSD",1645795484734,111.8,91.069,90.925,4.395]
["bitfinex","SOLUSD",1645795484934,1.5357097,91.058,90.9,13.45]
["bitfinex","SOLUSD",1645795485133,111.8,91.049,90.91,16.5011]
["bitfinex","SOLUSD",1645795485332,56.11799183,91.046,90.911,111.8]
["bitfinex","SOLUSD",1645795485532,4.396,91.045,90.911,111.8]
["bitfinex","SOLUSD",1645795485732,4.396,91.045,90.91,13.45]
["bitfinex","SOLUSD",1645795485933,6.06801974,91.045,90.91,13.45]
["bitfinex","SOLUSD",1645795486136,1.67201974,91.044,90.93,16.4976]
["bitfinex","SOLUSD",1645795486334,4.396,91.043,90.931,0.25]
["bitfinex","SOLUSD",1645795486535,4.396,91.043,90.931,54.22146865]
["bitfinex","SOLUSD",1645795486735,1.67946903,91.042,90.931,54.22146865]
["bitfinex","SOLUSD",1645795486935,4.396,91.041,90.931,54.22146865]
["bitfinex","SOLUSD",1645795487336,1.67946903,91.04,90.931,54.22146865]
["bitfinex","SOLUSD",1645795487535,4.396,91.039,90.931,54.22146865]
["bitfinex","SOLUSD",1645795487834,1.67946903,91.038,90.931,54.22146865]
["bitfinex","SOLUSD",1645795488034,23.7224,91.037,90.931,54.22146865]
["bitfinex","SOLUSD",1645795488435,1.67946903,91.036,90.931,54.22146865]
["bitfinex","SOLUSD",1645795488637,24.6179,91.035,90.931,54.22146865]
["bitfinex","SOLUSD",1645795489037,1.67946903,91.034,90.931,54.22146865]
["bitfinex","SOLUSD",1645795489636,1.67946903,91.034,90.932,111.8]
["bitfinex","SOLUSD",1645795489837,1.67946903,91.034,90.933,0.25]
["bitfinex","SOLUSD",1645795490035,24.6179,91.035,90.933,0.25]
["bitfinex","SOLUSD",1645795490036,23.7224,91.037,90.941,111.8]
["bitfinex","SOLUSD",1645795490237,72.22629183,91.046,90.942,0.25]
["bitfinex","SOLUSD",1645795490436,72.22629183,91.046,90.943,4.394]
["bitfinex","SOLUSD",1645795490639,56.11799183,91.046,90.944,0.25]
["bitfinex","SOLUSD",1645795490838,56.11799183,91.046,90.945,4.394]
["bitfinex","SOLUSD",1645795491040,56.11799183,91.046,90.947,111.8]
["bitfinex","SOLUSD",1645795491242,56.11799183,91.046,90.961,111.8]
["bitfinex","SOLUSD",1645795491439,56.11799183,91.046,90.963,111.8]
["bitfinex","SOLUSD",1645795491639,56.11799183,91.046,90.964,0.25]
["bitfinex","SOLUSD",1645795492039,56.11799183,91.046,90.965,4.394]
["bitfinex","SOLUSD",1645795492240,56.11799183,91.046,90.981,111.8]
["bitfinex","SOLUSD",1645795492444,56.11799183,91.046,90.98,13.45]
["bitfinex","SOLUSD",1645795492445,56.11799183,91.046,90.983,111.8]
["bitfinex","SOLUSD",1645795493649,56.11799183,91.046,90.982,49.06185833]
["bitfinex","SOLUSD",1645795493844,56.11799183,91.046,90.983,111.8]
["bitfinex","SOLUSD",1645795495264,56.11799183,91.046,90.984,0.25]
["bitfinex","SOLUSD",1645795495843,56.11799183,91.046,90.99,16.4865]
["bitfinex","SOLUSD",1645795496643,16.6968,91.08,90.99,16.4865]
["bitfinex","SOLUSD",1645795496845,16.6968,91.08,91.001,111.8]
["bitfinex","SOLUSD",1645795497045,1.5357097,91.09,91.002,0.25]
["bitfinex","SOLUSD",1645795497245,4.393,91.092,91.011,111.8]
["bitfinex","SOLUSD",1645795497445,1.5357097,91.096,91.012,0.25]
["bitfinex","SOLUSD",1645795497645,51.29009162,91.095,91.013,111.8]
["bitfinex","SOLUSD",1645795497945,51.29009162,91.095,91.014,0.25]
["bitfinex","SOLUSD",1645795498346,51.29009162,91.095,91.012,58.46923834]
["bitfinex","SOLUSD",1645795498546,1.67946903,91.094,91.012,58.46923834]
["bitfinex","SOLUSD",1645795499148,1.67946903,91.094,90.99,13.45]
["bitfinex","SOLUSD",1645795499348,50.12236903,91.094,90.99,13.45]
["bitfinex","SOLUSD",1645795499547,54.51536903,91.094,90.99,13.45]
["bitfinex","SOLUSD",1645795499747,1.5357097,91.086,90.972,4.393]
["bitfinex","SOLUSD",1645795499947,1.5357097,91.086,90.98,13.45]
["bitfinex","SOLUSD",1645795500147,3.21517873,91.085,90.984,56.48153665]
["bitfinex","SOLUSD",1645795500547,1.5357097,91.083,90.984,56.48153665]
["bitfinex","SOLUSD",1645795500748,4.393,91.082,90.984,56.48153665]
["bitfinex","SOLUSD",1645795500952,1.5357097,91.076,90.984,56.48153665]
["bitfinex","SOLUSD",1645795501151,1.5357097,91.071,90.984,56.48153665]
["bitfinex","SOLUSD",1645795501358,4.394,91.075,90.985,111.8]
["bitfinex","SOLUSD",1645795501558,73.07484831,91.081,90.99,13.45]
["bitfinex","SOLUSD",1645795501752,1.67946903,91.074,90.99,13.45]
["bitfinex","SOLUSD",1645795502351,1.67946903,91.074,90.984,56.48153665]
["bitfinex","SOLUSD",1645795502975,1.67946903,91.074,90.98,16.4877]
["bitfinex","SOLUSD",1645795503175,1.67946903,91.074,90.92,168.17]
["bitfinex","SOLUSD",1645795503176,1.67946903,91.074,90.96,29.9408]
["bitfinex","SOLUSD",1645795503380,3.21517873,91.074,90.96,29.9408]
["bitfinex","SOLUSD",1645795503578,1.5357097,91.071,90.96,29.9408]
["bitfinex","SOLUSD",1645795503777,1.5357097,91.072,90.96,29.9408]
["bitfinex","SOLUSD",1645795503979,1.67946903,91.07,90.984,53.10061819]
["bitfinex","SOLUSD",1645795504579,1.67946903,91.07,90.97,13.45]
["bitfinex","SOLUSD",1645795504780,4.394,91.069,90.96,13.45]
["bitfinex","SOLUSD",1645795504982,24.1024,91.068,90.961,111.8]
["bitfinex","SOLUSD",1645795505180,24.1024,91.068,90.952,22.553]
["bitfinex","SOLUSD",1645795505181,4.394,91.067,90.97,13.45]
["bitfinex","SOLUSD",1645795505383,4.394,91.067,90.98,16.4885]
["bitfinex","SOLUSD",1645795505582,51.64979193,91.066,90.98,16.4885]
["bitfinex","SOLUSD",1645795505782,51.64979193,91.066,90.981,111.8]
["bitfinex","SOLUSD",1645795506284,51.64979193,91.066,90.98,29.9385]
["bitfinex","SOLUSD",1645795506482,51.64979193,91.066,90.98,16.4885]
["bitfinex","SOLUSD",1645795506691,1.68001152,91.065,90.972,51.5235631]
["bitfinex","SOLUSD",1645795507687,24.992,91.064,90.972,51.5235631]
["bitfinex","SOLUSD",1645795508086,26.67201152,91.064,90.972,51.5235631]
["bitfinex","SOLUSD",1645795508484,26.67201152,91.064,90.973,111.8]
["bitfinex","SOLUSD",1645795508684,24.992,91.064,90.973,111.8]
["bitfinex","SOLUSD",1645795509488,24.992,91.064,90.98,16.4879]
["bitfinex","SOLUSD",1645795509694,24.992,91.064,90.98,29.9379]
["bitfinex","SOLUSD",1645795509888,24.992,91.064,90.981,0.25]
["bitfinex","SOLUSD",1645795510490,24.992,91.064,90.98,29.9379]
["bitfinex","SOLUSD",1645795510688,26.67201152,91.064,90.972,51.5235631]
["bitfinex","SOLUSD",1645795511290,26.67201152,91.064,90.94,71.28452427]
["bitfinex","SOLUSD",1645795511590,16.4932,91.06,90.95,13.45]
["bitfinex","SOLUSD",1645795511989,1.68001152,91.059,90.95,13.45]
["bitfinex","SOLUSD",1645795512189,1.68001152,91.059,90.953,60.93118832]
["bitfinex","SOLUSD",1645795512589,6.07401152,91.059,90.954,112.05]
["bitfinex","SOLUSD",1645795512790,16.4932,91.06,90.954,112.05]
["bitfinex","SOLUSD",1645795512990,24.992,91.064,90.961,111.8]
["bitfinex","SOLUSD",1645795513191,24.992,91.064,90.962,0.25]
["bitfinex","SOLUSD",1645795513593,24.992,91.064,90.963,2.86292427]
["bitfinex","SOLUSD",1645795513792,24.992,91.064,90.964,0.25]
["bitfinex","SOLUSD",1645795514193,24.992,91.064,90.965,2.86292427]
["bitfinex","SOLUSD",1645795514397,24.992,91.064,90.966,0.25]
["bitfinex","SOLUSD",1645795514595,24.992,91.064,90.981,50.45864945]
["bitfinex","SOLUSD",1645795514794,24.992,91.064,90.982,0.25]
["bitfinex","SOLUSD",1645795515595,51.64979193,91.066,90.99,16.4866]
["bitfinex","SOLUSD",1645795515895,51.64979193,91.066,90.982,0.25]
["bitfinex","SOLUSD",1645795516096,51.64979193,91.066,90.991,114.66292427]
["bitfinex","SOLUSD",1645795516298,51.64979193,91.066,90.992,0.25]
["bitfinex","SOLUSD",1645795516498,51.64979193,91.066,90.992,3.11292427]
["bitfinex","SOLUSD",1645795516697,51.64979193,91.066,90.992,0.25]
["bitfinex","SOLUSD",1645795517399,51.64979193,91.066,90.991,0.25]
["bitfinex","SOLUSD",1645795517599,51.64979193,91.066,90.99,13.45]
["bitfinex","SOLUSD",1645795518602,51.64979193,91.066,90.982,2.80964876]
["bitfinex","SOLUSD",1645795518801,51.64979193,91.066,90.983,0.25]
["bitfinex","SOLUSD",1645795519202,51.64979193,91.066,90.99,16.4865]
["bitfinex","SOLUSD",1645795519407,51.64979193,91.066,90.991,2.46597158]
["bitfinex","SOLUSD",1645795519803,51.64979193,91.066,90.992,0.25]
["bitfinex","SOLUSD",1645795520004,51.64979193,91.066,90.991,2.46597158]
["bitfinex","SOLUSD",1645795521306,51.64979193,91.066,90.99,29.9365]
["bitfinex","SOLUSD",1645795521534,51.64979193,91.066,90.992,2.61278415]
["bitfinex","SOLUSD",1645795521709,51.64979193,91.066,90.993,0.25]
["bitfinex","SOLUSD",1645795521910,51.64979193,91.066,91.001,56.13063838]
["bitfinex","SOLUSD",1645795522207,51.64979193,91.066,91.002,2.56655009]
["bitfinex","SOLUSD",1645795522608,4.393,91.098,91.005,110.0]
["bitfinex","SOLUSD",1645795522808,16.7594,91.176,91.051,111.8]
["bitfinex","SOLUSD",1645795523009,48.2919,91.212,91.091,111.8]
["bitfinex","SOLUSD",1645795523208,9.89735479,91.175,91.101,111.8]
["bitfinex","SOLUSD",1645795523410,9.89735479,91.175,91.102,2.87634164]
["bitfinex","SOLUSD",1645795523610,16.2949,91.222,91.102,2.87634164]
["bitfinex","SOLUSD",1645795523611,44.50312681,91.174,91.103,49.41633995]
["bitfinex","SOLUSD",1645795523811,44.50312681,91.174,91.104,2.66385808]
["bitfinex","SOLUSD",1645795524513,44.50312681,91.174,91.11,16.4637]
["bitfinex","SOLUSD",1645795524710,44.50312681,91.174,91.111,2.34118691]
["bitfinex","SOLUSD",1645795526412,44.50312681,91.174,91.112,0.25]
["bitfinex","SOLUSD",1645795526612,44.50312681,91.174,91.111,2.34118691]
["bitfinex","SOLUSD",1645795527014,44.50312681,91.174,91.11,13.45]
["bitfinex","SOLUSD",1645795527312,44.50312681,91.174,91.111,0.25]
["bitfinex","SOLUSD",1645795527612,44.50312681,91.174,91.11,13.45]
["bitfinex","SOLUSD",1645795527822,44.50312681,91.174,91.092,2.8008364]
["bitfinex","SOLUSD",1645795528011,44.50312681,91.174,91.084,57.10245414]
["bitfinex","SOLUSD",1645795528211,44.50312681,91.174,91.085,2.55616378]
["bitfinex","SOLUSD",1645795529213,44.50312681,91.174,91.08,13.45]
["bitfinex","SOLUSD",1645795529615,44.50312681,91.174,91.081,2.71671594]
["bitfinex","SOLUSD",1645795529814,44.50312681,91.174,91.08,13.45]
["bitfinex","SOLUSD",1645795531318,44.50312681,91.174,91.081,2.33557426]
["bitfinex","SOLUSD",1645795532921,44.50312681,91.174,91.081,2.47814454]
["bitfinex","SOLUSD",1645795533120,4.389,91.173,91.064,2.4801623]
["bitfinex","SOLUSD",1645795533323,28.387,91.173,91.064,2.4801623]
["bitfinex","SOLUSD",1645795533921,3.29665867,91.172,91.064,2.4801623]
["bitfinex","SOLUSD",1645795534122,16.4768,91.16,91.064,2.4801623]
["bitfinex","SOLUSD",1645795534323,16.4768,91.16,91.06,4.389]
["bitfinex","SOLUSD",1645795534324,24.7074,91.159,91.06,4.389]
["bitfinex","SOLUSD",1645795534726,59.21584095,91.157,91.06,4.389]
["bitfinex","SOLUSD",1645795534924,6.01398245,91.156,91.06,4.389]
["bitfinex","SOLUSD",1645795535126,1.56344488,91.155,91.06,4.389]
["bitfinex","SOLUSD",1645795535326,16.478,91.15,91.06,4.389]
["bitfinex","SOLUSD",1645795535528,5.94581527,91.149,91.06,4.389]
["bitfinex","SOLUSD",1645795535926,4.39,91.149,91.06,4.389]
["bitfinex","SOLUSD",1645795536129,4.39,91.155,91.06,4.389]
["bitfinex","SOLUSD",1645795536327,4.39,91.155,91.032,2.41008212]
["bitfinex","SOLUSD",1645795536553,1.50342967,91.139,91.03,13.45]
["bitfinex","SOLUSD",1645795536746,1.50342967,91.139,91.0,16.482]
["bitfinex","SOLUSD",1645795536747,4.391,91.138,91.01,13.45]
["bitfinex","SOLUSD",1645795536944,49.87600009,91.137,91.018,45.65838725]
["bitfinex","SOLUSD",1645795537147,4.391,91.136,91.03,13.45]
["bitfinex","SOLUSD",1645795538446,16.482,91.13,91.03,13.45]
["bitfinex","SOLUSD",1645795538744,4.391,91.129,91.03,13.45]
["bitfinex","SOLUSD",1645795539545,4.391,91.134,91.03,13.45]
["bitfinex","SOLUSD",1645795539947,16.4831,91.12,91.03,13.45]
["bitfinex","SOLUSD",1645795540146,4.391,91.119,91.03,15.95251719]
["bitfinex","SOLUSD",1645795540345,4.391,91.119,91.031,2.34151284]
["bitfinex","SOLUSD",1645795540547,4.391,91.119,91.031,2.288355]
["bitfinex","SOLUSD",1645795540748,4.391,91.119,91.03,13.45]
["bitfinex","SOLUSD",1645795541145,53.42361539,91.118,91.03,13.45]
["bitfinex","SOLUSD",1645795541348,53.42361539,91.118,91.011,2.99094054]
["bitfinex","SOLUSD",1645795541547,76.14401539,91.118,91.011,2.99094054]
["bitfinex","SOLUSD",1645795543347,16.485,91.11,91.011,2.99094054]
["bitfinex","SOLUSD",1645795543747,115.0,91.109,91.001,47.2836]
["bitfinex","SOLUSD",1645795543949,115.0,91.109,90.976,111.8]
["bitfinex","SOLUSD",1645795543950,113.18661996,91.108,90.984,2.86292427]
["bitfinex","SOLUSD",1645795544148,1.51886516,91.107,90.984,2.86292427]
["bitfinex","SOLUSD",1645795544349,4.393,91.106,90.94,13.45]
["bitfinex","SOLUSD",1645795544549,1.58469498,91.105,90.94,13.45]
["bitfinex","SOLUSD",1645795544751,111.8,91.089,90.94,13.45]
["bitfinex","SOLUSD",1645795544951,13.45,91.08,90.94,13.45]
["bitfinex","SOLUSD",1645795545149,13.45,91.08,90.941,43.98033426]
["bitfinex","SOLUSD",1645795545150,111.8,91.077,90.941,43.98033426]
["bitfinex","SOLUSD",1645795545348,1.67813901,91.075,90.941,43.98033426]
["bitfinex","SOLUSD",1645795545750,24.43174816,91.075,90.941,43.98033426]
["bitfinex","SOLUSD",1645795545949,7.44647865,91.074,90.941,43.98033426]
["bitfinex","SOLUSD",1645795546150,111.8,91.073,90.941,43.98033426]
["bitfinex","SOLUSD",1645795546353,5.8470399,91.072,90.941,43.98033426]
["bitfinex","SOLUSD",1645795546550,16.4962,91.07,90.941,43.98033426]
["bitfinex","SOLUSD",1645795546749,4.394,91.069,90.942,0.25]
["bitfinex","SOLUSD",1645795546951,6.21929566,91.069,90.942,112.05]
["bitfinex","SOLUSD",1645795547151,7.89905245,91.069,90.942,112.05]
["bitfinex","SOLUSD",1645795547351,1.67975679,91.068,90.942,112.05]
["bitfinex","SOLUSD",1645795547751,1.67975679,91.068,90.944,111.8]
["bitfinex","SOLUSD",1645795547951,1.67975679,91.068,90.945,0.25]
["bitfinex","SOLUSD",1645795548150,51.87106512,91.059,90.945,0.25]
["bitfinex","SOLUSD",1645795548351,1.49395828,91.058,90.945,0.25]
["bitfinex","SOLUSD",1645795548551,3.17371507,91.058,90.943,23.9996]
["bitfinex","SOLUSD",1645795548950,1.80287139,91.056,90.944,111.8]
["bitfinex","SOLUSD",1645795549551,50.19860692,91.059,90.971,111.8]
["bitfinex","SOLUSD",1645795549753,50.19860692,91.059,90.981,111.8]
["bitfinex","SOLUSD",1645795549952,50.19860692,91.059,90.982,0.25]
["bitfinex","SOLUSD",1645795550756,50.19860692,91.059,91.0,16.4848]
["bitfinex","SOLUSD",1645795550954,50.19860692,91.059,91.001,52.92004291]
["bitfinex","SOLUSD",1645795551554,1.80974013,91.082,91.001,52.92004291]
["bitfinex","SOLUSD",1645795551754,1.80402085,91.082,91.001,52.92004291]
["bitfinex","SOLUSD",1645795551954,1.67975679,91.096,91.001,59.97004291]
["bitfinex","SOLUSD",1645795552154,1.45565295,91.082,91.001,59.97004291]
["bitfinex","SOLUSD",1645795552353,1.67975679,91.096,91.001,59.97004291]
["bitfinex","SOLUSD",1645795552553,49.54813422,91.075,91.001,59.97004291]
["bitfinex","SOLUSD",1645795552757,49.54813422,91.075,91.002,111.8]
["bitfinex","SOLUSD",1645795553355,49.54813422,91.075,91.001,52.92004291]
["bitfinex","SOLUSD",1645795553756,1.83581744,91.074,90.98,16.4873]
["bitfinex","SOLUSD",1645795553955,3.51551784,91.074,90.98,13.45]
["bitfinex","SOLUSD",1645795554156,2.62509765,91.073,90.98,13.45]
["bitfinex","SOLUSD",1645795554356,0.94539725,91.073,90.98,13.45]
["bitfinex","SOLUSD",1645795554556,49.54813422,91.075,90.98,13.45]
["bitfinex","SOLUSD",1645795554757,49.54813422,91.075,90.981,43.26455052]
["bitfinex","SOLUSD",1645795554958,49.54813422,91.075,90.99,16.4863]
["bitfinex","SOLUSD",1645795555260,49.54813422,91.075,90.991,0.25]
["bitfinex","SOLUSD",1645795556458,49.54813422,91.075,90.991,112.05]
["bitfinex","SOLUSD",1645795556658,49.54813422,91.075,91.0,16.4848]
["bitfinex","SOLUSD",1645795556858,49.54813422,91.075,91.01,13.45]
["bitfinex","SOLUSD",1645795557059,49.54813422,91.075,91.011,54.28723548]
["bitfinex","SOLUSD",1645795557660,1.52653646,91.099,91.012,0.25]
["bitfinex","SOLUSD",1645795557871,108.1348,91.15,91.012,0.25]
["bitfinex","SOLUSD",1645795557872,1.81966632,91.136,91.012,3.21004511]
["bitfinex","SOLUSD",1645795558059,4.392,91.135,91.014,111.8]
["bitfinex","SOLUSD",1645795558260,4.392,91.135,91.015,2.83563586]
["bitfinex","SOLUSD",1645795558458,46.7952,91.137,91.031,111.8]
["bitfinex","SOLUSD",1645795558659,48.07753124,91.136,91.032,0.25]
["bitfinex","SOLUSD",1645795558858,48.07753124,91.136,91.032,2.5217956]
["bitfinex","SOLUSD",1645795559057,48.07753124,91.136,91.041,111.8]
["bitfinex","SOLUSD",1645795559259,48.07753124,91.136,91.05,13.45]
["bitfinex","SOLUSD",1645795559459,48.07753124,91.136,91.051,0.25]
["bitfinex","SOLUSD",1645795559658,1.75716866,91.135,91.051,50.34413051]
["bitfinex","SOLUSD",1645795559859,3.43686906,91.135,91.051,50.34413051]
["bitfinex","SOLUSD",1645795560061,1.6797004,91.134,91.051,50.34413051]
["bitfinex","SOLUSD",1645795560264,1.6797004,91.134,91.05,13.45]
["bitfinex","SOLUSD",1645795561466,1.6797004,91.134,91.033,23.9047]
["bitfinex","SOLUSD",1645795561666,1.6797004,91.134,91.03,13.45]
["bitfinex","SOLUSD",1645795561667,16.4797,91.13,91.03,13.45]
["bitfinex","SOLUSD",1645795561969,5.98530951,91.129,91.03,13.45]
["bitfinex","SOLUSD",1645795562166,29.0783004,91.129,91.03,13.45]
["bitfinex","SOLUSD",1645795562368,3.50286129,91.128,91.03,13.45]
["bitfinex","SOLUSD",1645795562567,4.391,91.127,91.03,13.45]
["bitfinex","SOLUSD",1645795562769,6.0707004,91.127,91.03,13.45]
["bitfinex","SOLUSD",1645795562968,4.391,91.127,91.03,13.45]
["bitfinex","SOLUSD",1645795563166,1.6797004,91.126,91.03,13.45]
["bitfinex","SOLUSD",1645795563367,4.391,91.125,91.03,13.45]
["bitfinex","SOLUSD",1645795563569,16.4827,91.12,91.03,13.45]
["bitfinex","SOLUSD",1645795563767,1.85237246,91.119,91.03,13.45]
["bitfinex","SOLUSD",1645795563967,4.392,91.118,91.02,13.45]
["bitfinex","SOLUSD",1645795564167,54.67139853,91.117,91.02,13.45]
["bitfinex","SOLUSD",1645795564369,5.98993695,91.116,91.02,13.45]
["bitfinex","SOLUSD",1645795564768,26.3454004,91.115,91.02,13.45]
["bitfinex","SOLUSD",1645795565069,7.75816763,91.114,91.02,13.45]
["bitfinex","SOLUSD",1645795565269,3.36616763,91.114,91.02,13.45]
["bitfinex","SOLUSD",1645795565473,16.4834,91.11,91.02,13.45]
["bitfinex","SOLUSD",1645795565673,1.6797004,91.113,91.02,13.45]
["bitfinex","SOLUSD",1645795565674,1.6797004,91.113,91.02,29.9306]
["bitfinex","SOLUSD",1645795565872,1.6797004,91.134,91.021,117.73886392]
["bitfinex","SOLUSD",1645795566072,16.7312,91.149,91.022,2.27481964]
["bitfinex","SOLUSD",1645795566273,16.7312,91.149,91.023,116.441]
["bitfinex","SOLUSD",1645795566476,1.80402604,91.148,91.026,2.4483751]
["bitfinex","SOLUSD",1645795566674,1.84201406,91.147,91.024,22.9214]
["bitfinex","SOLUSD",1645795566874,5.84765874,91.146,91.024,22.9214]
["bitfinex","SOLUSD",1645795567074,1.43798859,91.145,91.024,22.9214]
["bitfinex","SOLUSD",1645795567276,4.391,91.144,91.024,22.9214]
["bitfinex","SOLUSD",1645795567676,23.749,91.143,91.024,22.9214]
["bitfinex","SOLUSD",1645795567877,16.478,91.14,91.01,16.4818]
["bitfinex","SOLUSD",1645795568077,111.8,91.138,91.01,16.4818]
["bitfinex","SOLUSD",1645795568276,111.8,91.136,91.001,27.4845]
["bitfinex","SOLUSD",1645795568475,6.21779845,91.135,91.001,23.0935]
["bitfinex","SOLUSD",1645795568675,49.32354846,91.134,91.001,23.0935]
["bitfinex","SOLUSD",1645795568876,6.216276,91.133,91.001,23.0935]
["bitfinex","SOLUSD",1645795569083,15.89585338,91.133,91.001,23.0935]
["bitfinex","SOLUSD",1645795569276,22.8868,91.132,91.002,111.8]
["bitfinex","SOLUSD",1645795569476,52.36771451,91.109,91.001,23.0935]
["bitfinex","SOLUSD",1645795569677,101.20457709,91.109,91.002,3.02423946]
["bitfinex","SOLUSD",1645795569986,3.18264097,91.108,91.015,2.86292427]
["bitfinex","SOLUSD",1645795570179,1.50294057,91.108,91.015,114.66292427]
["bitfinex","SOLUSD",1645795570379,1.50294057,91.108,91.02,13.45]
["bitfinex","SOLUSD",1645795570779,1.50294057,91.108,91.021,0.25]
["bitfinex","SOLUSD",1645795570977,1.50294057,91.108,91.021,112.05]
["bitfinex","SOLUSD",1645795571178,69.05411451,91.109,91.021,112.05]
["bitfinex","SOLUSD",1645795571379,52.36771451,91.109,91.022,5.16912202]
["bitfinex","SOLUSD",1645795571677,52.36771451,91.109,91.023,0.25]
["bitfinex","SOLUSD",1645795571878,52.36771451,91.109,91.04,16.4772]
["bitfinex","SOLUSD",1645795572077,52.36771451,91.109,91.041,55.59017415]
["bitfinex","SOLUSD",1645795572480,52.36771451,91.109,91.023,0.25]
["bitfinex","SOLUSD",1645795572680,1.80343391,91.108,91.02,13.45]
["bitfinex","SOLUSD",1645795573383,1.80343391,91.108,91.021,0.25]
["bitfinex","SOLUSD",1645795573584,1.80343391,91.108,91.021,46.02263129]
["bitfinex","SOLUSD",1645795573782,1.80343391,91.108,91.022,0.25]
["bitfinex","SOLUSD",1645795574282,1.50579178,91.107,91.021,46.02263129]
["bitfinex","SOLUSD",1645795574684,1.6786775,91.106,91.021,46.02263129]
["bitfinex","SOLUSD",1645795575483,16.4849,91.1,91.021,46.02263129]
["bitfinex","SOLUSD",1645795575884,1.50764678,91.099,91.0,29.9338]
["bitfinex","SOLUSD",1645795576085,23.5898,91.098,90.992,22.9532]
["bitfinex","SOLUSD",1645795576286,31.0937402,91.097,90.992,22.9532]
["bitfinex","SOLUSD",1645795576486,31.0937402,91.097,90.98,16.4873]
["bitfinex","SOLUSD",1645795576487,1.67212929,91.096,90.98,16.4873]
["bitfinex","SOLUSD",1645795576685,3.35080679,91.096,90.98,16.4873]
["bitfinex","SOLUSD",1645795577087,52.03086066,91.095,90.981,43.83980147]
["bitfinex","SOLUSD",1645795577285,6.11662682,91.094,90.981,43.83980147]
["bitfinex","SOLUSD",1645795577487,16.4869,91.09,90.981,43.83980147]
["bitfinex","SOLUSD",1645795577687,5.82010421,91.089,90.981,43.83980147]
["bitfinex","SOLUSD",1645795577908,7.50294706,91.089,90.981,43.83980147]
["bitfinex","SOLUSD",1645795578308,1.68284285,91.088,90.981,43.83980147]
["bitfinex","SOLUSD",1645795578507,4.393,91.087,90.981,43.83980147]
["bitfinex","SOLUSD",1645795578706,4.393,91.087,90.973,24.0157]
["bitfinex","SOLUSD",1645795578906,26.30344285,91.086,90.973,24.0157]
["bitfinex","SOLUSD",1645795579105,117.92237471,91.085,90.973,24.0157]
["bitfinex","SOLUSD",1645795579306,1.87320267,91.084,90.973,24.0157]
["bitfinex","SOLUSD",1645795579507,111.8,91.079,90.973,24.0157]
["bitfinex","SOLUSD",1645795579707,172.49806454,91.077,90.974,45.56571461]
["bitfinex","SOLUSD",1645795579907,4.394,91.076,90.974,45.56571461]
["bitfinex","SOLUSD",1645795580109,6.13304612,91.076,90.974,45.56571461]
["bitfinex","SOLUSD",1645795580308,1.68284285,91.075,90.974,45.56571461]
["bitfinex","SOLUSD",1645795580511,4.394,91.074,90.974,45.56571461]
["bitfinex","SOLUSD",1645795580710,111.8,91.072,90.967,24.7827]
["bitfinex","SOLUSD",1645795580913,4.394,91.071,90.963,4.393]
["bitfinex","SOLUSD",1645795581111,7.60345042,91.071,90.963,4.393]
["bitfinex","SOLUSD",1645795581311,1.68284285,91.07,90.963,4.393]
["bitfinex","SOLUSD",1645795581511,4.394,91.069,90.963,4.393]
["bitfinex","SOLUSD",1645795581711,6.13928773,91.069,90.964,51.2507857]
["bitfinex","SOLUSD",1645795581911,1.68284285,91.068,90.964,51.2507857]
["bitfinex","SOLUSD",1645795582210,1.42962396,91.066,90.964,51.2507857]
["bitfinex","SOLUSD",1645795582412,4.394,91.065,90.964,51.2507857]
["bitfinex","SOLUSD",1645795582613,58.92823319,91.059,90.964,51.2507857]
["bitfinex","SOLUSD",1645795582817,24.5454,91.058,90.964,51.2507857]
["bitfinex","SOLUSD",1645795583012,1.45281896,91.057,90.964,51.2507857]
["bitfinex","SOLUSD",1645795583415,1.68284285,91.056,90.964,51.2507857]
["bitfinex","SOLUSD",1645795584613,1.78133476,91.049,90.964,51.2507857]
["bitfinex","SOLUSD",1645795585013,1.68284285,91.048,90.964,51.2507857]
["bitfinex","SOLUSD",1645795585214,1.68284285,91.048,90.963,4.393]
["bitfinex","SOLUSD",1645795585420,8.93284285,91.048,90.963,4.393]
["bitfinex","SOLUSD",1645795585722,1.53891524,91.046,90.963,4.393]
["bitfinex","SOLUSD",1645795585921,4.394,91.045,90.963,4.393]
["bitfinex","SOLUSD",1645795586118,45.69417878,91.044,90.963,4.393]
["bitfinex","SOLUSD",1645795586320,13.45,91.04,90.91,13.45]
["bitfinex","SOLUSD",1645795586519,111.8,91.038,90.903,48.1419]
["bitfinex","SOLUSD",1645795586720,113.43929159,91.038,90.903,48.1419]
["bitfinex","SOLUSD",1645795586920,111.8,91.036,90.874,2.86292427]
["bitfinex","SOLUSD",1645795587120,111.8,91.029,90.881,46.01959777]
["bitfinex","SOLUSD",1645795587320,111.8,91.019,90.881,46.01959777]
["bitfinex","SOLUSD",1645795587519,111.8,91.017,90.881,46.01959777]
["bitfinex","SOLUSD",1645795587719,111.8,91.015,90.881,46.01959777]
["bitfinex","SOLUSD",1645795587920,169.02396014,91.013,90.881,46.01959777]
["bitfinex","SOLUSD",1645795588119,13.45,91.0,90.881,46.01959777]
["bitfinex","SOLUSD",1645795588319,163.49562924,90.998,90.881,46.01959777]
["bitfinex","SOLUSD",1645795588522,111.8,90.979,90.881,46.01959777]
["bitfinex","SOLUSD",1645795588721,59.7672887,90.977,90.881,46.01959777]
["bitfinex","SOLUSD",1645795588919,1.42715816,90.976,90.881,46.01959777]
["bitfinex","SOLUSD",1645795589319,3.10996122,90.976,90.881,46.01959777]
["bitfinex","SOLUSD",1645795589719,52.64172203,90.959,90.881,46.01959777]
["bitfinex","SOLUSD",1645795589919,1.70685899,90.958,90.881,46.01959777]
["bitfinex","SOLUSD",1645795590523,22.8982,90.978,90.882,114.66292427]
["bitfinex","SOLUSD",1645795590720,79.5635,91.01,90.882,114.66292427]
["bitfinex","SOLUSD",1645795590721,1.79007565,90.998,90.883,2.69843502]
["bitfinex","SOLUSD",1645795590921,1.58547576,91.01,90.884,111.8]
["bitfinex","SOLUSD",1645795591124,1.51691175,91.017,90.885,2.35192115]
["bitfinex","SOLUSD",1645795591323,1.51691175,91.017,90.9,13.45]
["bitfinex","SOLUSD",1645795591523,1.62020609,91.015,90.903,111.8]
["bitfinex","SOLUSD",1645795591725,1.62020609,91.015,90.904,0.25]
["bitfinex","SOLUSD",1645795591923,1.62020609,91.015,90.904,3.11292427]
["bitfinex","SOLUSD",1645795592326,1.62020609,91.015,90.905,2.86292427]
["bitfinex","SOLUSD",1645795592526,1.62020609,91.015,90.91,16.5012]
["bitfinex","SOLUSD",1645795592825,1.62020609,91.015,90.911,3.11292427]
["bitfinex","SOLUSD",1645795593229,1.62020609,91.015,90.912,2.86292427]
["bitfinex","SOLUSD",1645795593428,1.62020609,91.015,90.913,0.25]
["bitfinex","SOLUSD",1645795593927,1.62020609,91.015,90.914,2.86292427]
["bitfinex","SOLUSD",1645795594127,1.62020609,91.015,90.915,0.25]
["bitfinex","SOLUSD",1645795594527,1.62020609,91.015,90.916,2.86292427]
["bitfinex","SOLUSD",1645795594729,1.62020609,91.015,90.917,54.13009427]
["bitfinex","SOLUSD",1645795594928,54.4787917,91.016,90.921,2.99977768]
["bitfinex","SOLUSD",1645795595130,54.4787917,91.016,90.922,0.25]
["bitfinex","SOLUSD",1645795595527,54.4787917,91.016,90.922,3.11292427]
["bitfinex","SOLUSD",1645795595729,54.4787917,91.016,90.923,114.66292427]
["bitfinex","SOLUSD",1645795595928,54.4787917,91.016,90.924,2.99709841]
["bitfinex","SOLUSD",1645795596131,54.4787917,91.016,90.925,111.8]
["bitfinex","SOLUSD",1645795596329,54.4787917,91.016,90.926,2.81635962]
["bitfinex","SOLUSD",1645795596551,54.4787917,91.016,90.931,47.53038008]
["bitfinex","SOLUSD",1645795596731,54.4787917,91.016,90.932,0.25]
["bitfinex","SOLUSD",1645795597335,54.4787917,91.016,90.933,2.86292427]
["bitfinex","SOLUSD",1645795597530,54.4787917,91.016,90.934,0.25]
["bitfinex","SOLUSD",1645795597730,54.4787917,91.016,90.94,16.4956]
["bitfinex","SOLUSD",1645795597932,54.4787917,91.016,90.941,0.25]
["bitfinex","SOLUSD",1645795598133,54.4787917,91.016,90.94,32.80852427]
["bitfinex","SOLUSD",1645795598531,54.4787917,91.016,90.94,29.9456]
["bitfinex","SOLUSD",1645795599735,54.4787917,91.016,90.904,23.83112487]
["bitfinex","SOLUSD",1645795599736,1.52620702,91.015,90.904,23.83112487]
["bitfinex","SOLUSD",1645795599934,1.62147222,91.014,90.904,23.83112487]
["bitfinex","SOLUSD",1645795600335,1.62147222,91.014,90.905,114.66292427]
["bitfinex","SOLUSD",1645795600534,23.6085,91.015,90.911,111.8]
["bitfinex","SOLUSD",1645795600738,54.4787917,91.016,90.911,111.8]
["bitfinex","SOLUSD",1645795600935,54.4787917,91.016,90.912,5.14230881]
["bitfinex","SOLUSD",1645795601137,54.4787917,91.016,90.913,0.25]
["bitfinex","SOLUSD",1645795601341,54.4787917,91.016,90.913,3.11292427]
["bitfinex","SOLUSD",1645795601737,54.4787917,91.016,90.914,2.86292427]
["bitfinex","SOLUSD",1645795601935,54.4787917,91.016,90.915,0.25]
["bitfinex","SOLUSD",1645795602135,54.4787917,91.016,90.94,16.4957]
["bitfinex","SOLUSD",1645795602336,54.4787917,91.016,90.941,47.46967602]
["bitfinex","SOLUSD",1645795603237,54.4787917,91.016,90.942,0.25]
["bitfinex","SOLUSD",1645795603439,54.4787917,91.016,90.941,47.46967602]
["bitfinex","SOLUSD",1645795603639,1.7132222,91.015,90.941,47.46967602]
["bitfinex","SOLUSD",1645795603838,54.4787917,91.016,90.941,47.46967602]
["bitfinex","SOLUSD",1645795604056,54.4787917,91.016,90.93,13.45]
["bitfinex","SOLUSD",1645795604256,54.4787917,91.016,90.931,0.25]
["bitfinex","SOLUSD",1645795604857,1.72500314,91.015,90.931,0.25]
["bitfinex","SOLUSD",1645795605057,1.72500314,91.015,90.931,43.94335213]
["bitfinex","SOLUSD",1645795606760,54.4787917,91.016,90.931,46.8062764]
["bitfinex","SOLUSD",1645795606958,1.60427717,91.015,90.931,43.94335213]
["bitfinex","SOLUSD",1645795607761,1.60427717,91.015,90.931,43.69335213]
["bitfinex","SOLUSD",1645795607959,1.60427717,91.015,90.93,13.45]
["bitfinex","SOLUSD",1645795608157,1.60427717,91.015,90.91,2.86292427]
["bitfinex","SOLUSD",1645795608358,1.60427717,91.015,90.897,2.86292427]
["bitfinex","SOLUSD",1645795608959,1.69025716,91.014,90.898,55.04008489]
["bitfinex","SOLUSD",1645795609362,4.397,91.013,90.898,55.04008489]
["bitfinex","SOLUSD",1645795609658,16.5058,90.99,90.898,55.04008489]
["bitfinex","SOLUSD",1645795609859,57.12028366,90.988,90.898,55.04008489]
["bitfinex","SOLUSD",1645795610058,1.49581745,90.987,90.898,55.04008489]
["bitfinex","SOLUSD",1645795610459,3.18607461,90.987,90.898,55.04008489]
["bitfinex","SOLUSD",1645795610760,1.69025716,90.986,90.898,55.04008489]
["bitfinex","SOLUSD",1645795611362,1.69025716,90.986,90.88,13.45]
["bitfinex","SOLUSD",1645795611664,1.69025716,90.986,90.861,7.26092427]
["bitfinex","SOLUSD",1645795611665,1.79745704,90.979,90.861,7.26092427]
["bitfinex","SOLUSD",1645795611862,1.79745704,90.979,90.861,2.86292427]
["bitfinex","SOLUSD",1645795612063,1.69025716,90.978,90.861,2.86292427]
["bitfinex","SOLUSD",1645795612463,1.51874638,90.977,90.862,45.36554635]
["bitfinex","SOLUSD",1645795612663,4.399,90.976,90.862,45.36554635]
["bitfinex","SOLUSD",1645795612962,7.44301524,90.976,90.862,45.36554635]
["bitfinex","SOLUSD",1645795613162,1.69115838,90.975,90.862,45.36554635]
["bitfinex","SOLUSD",1645795613462,16.5114,90.96,90.862,45.36554635]
["bitfinex","SOLUSD",1645795613661,1.65121946,90.958,90.862,45.36554635]
["bitfinex","SOLUSD",1645795613863,47.5539,90.959,90.863,3.11292427]
["bitfinex","SOLUSD",1645795614263,47.5539,90.959,90.864,2.86292427]
["bitfinex","SOLUSD",1645795614463,47.5539,90.959,90.865,0.25]
["bitfinex","SOLUSD",1645795614865,47.5539,90.959,90.866,2.86292427]
["bitfinex","SOLUSD",1645795615062,47.5539,90.959,90.87,13.45]
["bitfinex","SOLUSD",1645795615262,16.9038,90.96,90.871,111.8]
["bitfinex","SOLUSD",1645795615463,16.9038,90.96,90.872,4.399]
["bitfinex","SOLUSD",1645795615663,16.9038,90.96,90.873,111.8]
["bitfinex","SOLUSD",1645795615864,16.9038,90.96,90.872,8.19292427]
["bitfinex","SOLUSD",1645795616065,16.9038,90.96,90.873,2.86292427]
["bitfinex","SOLUSD",1645795616464,16.9038,90.96,90.88,16.5052]
["bitfinex","SOLUSD",1645795616665,16.9038,90.96,90.881,56.60083294]
["bitfinex","SOLUSD",1645795616869,1.6185979,90.959,90.881,59.46375721]
["bitfinex","SOLUSD",1645795617065,1.6185979,90.959,90.881,56.60083294]
["bitfinex","SOLUSD",1645795617272,1.52097824,90.958,90.854,2.86292427]
["bitfinex","SOLUSD",1645795617467,3.80254908,90.958,90.862,2.86292427]
["bitfinex","SOLUSD",1645795617672,23.5575,90.957,90.834,7.26292427]
["bitfinex","SOLUSD",1645795617873,1.57206872,90.956,90.834,7.26292427]
["bitfinex","SOLUSD",1645795618167,44.46589376,90.955,90.835,52.39865401]
["bitfinex","SOLUSD",1645795618367,1.54727666,90.954,90.836,2.57798108]
["bitfinex","SOLUSD",1645795618567,16.5132,90.95,90.84,16.5132]
["bitfinex","SOLUSD",1645795618867,2.12176405,90.949,90.84,16.5132]
["bitfinex","SOLUSD",1645795619066,3.81382321,90.949,90.837,2.86292427]
["bitfinex","SOLUSD",1645795619268,1.69205916,90.948,90.837,2.86292427]
["bitfinex","SOLUSD",1645795619668,111.8,90.938,90.837,2.86292427]
["bitfinex","SOLUSD",1645795619869,1.3968731,90.936,90.835,72.18712974]
["bitfinex","SOLUSD",1645795620272,1.69205916,90.935,90.835,72.18712974]
["bitfinex","SOLUSD",1645795620470,1.69205916,90.935,90.816,2.86292427]
["bitfinex","SOLUSD",1645795620673,1.40947149,90.918,90.79,13.45]
["bitfinex","SOLUSD",1645795620869,111.8,90.909,90.78,13.45]
["bitfinex","SOLUSD",1645795621069,1.40025829,90.907,90.77,13.45]
["bitfinex","SOLUSD",1645795621271,4.402,90.906,90.77,13.45]
["bitfinex","SOLUSD",1645795621473,59.7842988,90.905,90.771,44.37736249]
["bitfinex","SOLUSD",1645795621673,1.74399602,90.904,90.78,16.5239]
["bitfinex","SOLUSD",1645795621873,1.74399602,90.904,90.79,13.45]
["bitfinex","SOLUSD",1645795622175,1.74399602,90.904,90.791,179.59580558]
["bitfinex","SOLUSD",1645795622375,1.74399602,90.904,90.793,111.8]
["bitfinex","SOLUSD",1645795622575,1.74399602,90.904,90.796,2.8784789]
["bitfinex","SOLUSD",1645795622774,59.7842988,90.905,90.811,111.8]
["bitfinex","SOLUSD",1645795622978,59.7842988,90.905,90.813,111.8]
["bitfinex","SOLUSD",1645795623174,59.7842988,90.905,90.814,0.25]
["bitfinex","SOLUSD",1645795623774,59.7842988,90.905,90.812,51.40665289]
["bitfinex","SOLUSD",1645795623973,1.83594112,90.904,90.812,51.40665289]
["bitfinex","SOLUSD",1645795624376,0.25,90.903,90.812,51.40665289]
["bitfinex","SOLUSD",1645795624675,0.25,90.903,90.813,111.8]
["bitfinex","SOLUSD",1645795624874,59.7842988,90.905,90.82,16.5175]
["bitfinex","SOLUSD",1645795625074,1.96284772,90.904,90.82,29.9675]
["bitfinex","SOLUSD",1645795625274,1.96284772,90.904,90.821,0.25]
["bitfinex","SOLUSD",1645795625474,59.7842988,90.905,90.821,0.25]
["bitfinex","SOLUSD",1645795625876,47.05,90.908,90.821,0.25]
["bitfinex","SOLUSD",1645795626075,47.05,90.908,90.83,16.5158]
["bitfinex","SOLUSD",1645795626375,1.35131448,90.933,90.831,0.25]
["bitfinex","SOLUSD",1645795626576,1.35131448,90.933,90.831,112.05]
["bitfinex","SOLUSD",1645795626776,1.35131448,90.933,90.831,0.25]
["bitfinex","SOLUSD",1645795626976,60.65960311,90.932,90.831,52.39986965]
["bitfinex","SOLUSD",1645795627178,1.79546916,90.931,90.831,52.39986965]
["bitfinex","SOLUSD",1645795628178,1.79546916,90.931,90.832,111.8]
["bitfinex","SOLUSD",1645795628378,1.79546916,90.931,90.833,0.25]
["bitfinex","SOLUSD",1645795628580,0.25,90.93,90.84,16.5138]
["bitfinex","SOLUSD",1645795628779,0.25,90.93,90.841,0.25]
["bitfinex","SOLUSD",1645795630279,1.68764891,90.929,90.84,13.45]
["bitfinex","SOLUSD",1645795630478,3.35322759,90.929,90.84,13.45]
["bitfinex","SOLUSD",1645795630883,1.68764891,90.928,90.84,13.45]
["bitfinex","SOLUSD",1645795631979,16.5178,90.92,90.84,13.45]
["bitfinex","SOLUSD",1645795632181,1.54775276,90.919,90.831,52.14986965]
["bitfinex","SOLUSD",1645795632384,97.75200715,90.918,90.831,52.14986965]
["bitfinex","SOLUSD",1645795632582,1.85185186,90.917,90.831,52.14986965]
["bitfinex","SOLUSD",1645795632783,27.10562467,90.917,90.831,52.14986965]
["bitfinex","SOLUSD",1645795632983,1.83884345,90.916,90.831,52.14986965]
["bitfinex","SOLUSD",1645795633181,3.52649236,90.916,90.831,52.14986965]
["bitfinex","SOLUSD",1645795633382,16.5207,90.91,90.831,52.14986965]
["bitfinex","SOLUSD",1645795633581,1.49592106,90.909,90.831,52.14986965]
["bitfinex","SOLUSD",1645795633781,3.18356997,90.909,90.831,52.14986965]
["bitfinex","SOLUSD",1645795633982,1.68764891,90.908,90.831,52.14986965]
["bitfinex","SOLUSD",1645795634988,16.5233,90.89,90.787,46.7765]
["bitfinex","SOLUSD",1645795635190,0.25,90.889,90.787,46.7765]
["bitfinex","SOLUSD",1645795635388,1.68764891,90.889,90.787,46.7765]
["bitfinex","SOLUSD",1645795635586,0.25,90.888,90.787,46.7765]
["bitfinex","SOLUSD",1645795635987,55.5327665,90.888,90.79,16.5227]
["bitfinex","SOLUSD",1645795636187,1.61402458,90.887,90.79,29.9727]
["bitfinex","SOLUSD",1645795636790,1.54137236,90.885,90.791,0.25]
["bitfinex","SOLUSD",1645795637189,47.8917,90.886,90.8,16.521]
["bitfinex","SOLUSD",1645795637592,47.8917,90.886,90.801,0.25]
["bitfinex","SOLUSD",1645795638412,51.6808053,90.885,90.801,0.25]
["bitfinex","SOLUSD",1645795639116,47.8917,90.886,90.801,0.25]
["bitfinex","SOLUSD",1645795639417,47.8917,90.886,90.81,16.5193]
["bitfinex","SOLUSD",1645795639618,40.0473,90.908,90.82,13.45]
["bitfinex","SOLUSD",1645795639815,1.36386544,90.907,90.81,13.45]
["bitfinex","SOLUSD",1645795640017,43.93233792,90.906,90.811,0.25]
["bitfinex","SOLUSD",1645795640220,1.53172403,90.905,90.811,5.39]
["bitfinex","SOLUSD",1645795640515,1.53172403,90.905,90.82,16.517]
["bitfinex","SOLUSD",1645795640716,23.2221,90.904,90.821,47.20142054]
["bitfinex","SOLUSD",1645795641016,1.47091326,90.903,90.821,47.20142054]
["bitfinex","SOLUSD",1645795643722,0.25,90.902,90.821,47.20142054]
["bitfinex","SOLUSD",1645795644523,0.25,90.902,90.822,0.25]
["bitfinex","SOLUSD",1645795644819,23.2221,90.904,90.822,7.46]
["bitfinex","SOLUSD",1645795645019,0.25,90.903,90.822,7.46]
["bitfinex","SOLUSD",1645795645627,0.25,90.903,90.83,16.5155]
["bitfinex","SOLUSD",1645795645825,1.77504322,90.903,90.822,0.25]
["bitfinex","SOLUSD",1645795646424,0.25,90.903,90.822,0.25]
["bitfinex","SOLUSD",1645795646823,0.25,90.903,90.821,47.20142054]
["bitfinex","SOLUSD",1645795647624,1.6559669,90.903,90.821,47.20142054]
["bitfinex","SOLUSD",1645795648427,1.4059669,90.903,90.821,47.20142054]
["bitfinex","SOLUSD",1645795648624,1.4059669,90.903,90.822,0.25]
["bitfinex","SOLUSD",1645795649024,1.4059669,90.903,90.821,47.20142054]
["bitfinex","SOLUSD",1645795651226,0.25,90.902,90.821,47.20142054]
["bitfinex","SOLUSD",1645795652027,0.25,90.902,90.81,16.5193]
["bitfinex","SOLUSD",1645795652028,1.68768541,90.901,90.81,16.5193]
["bitfinex","SOLUSD",1645795652428,3.20921725,90.901,90.8,13.45]
["bitfinex","SOLUSD",1645795652629,3.20921725,90.901,90.803,0.25]
["bitfinex","SOLUSD",1645795652930,1.64501027,90.899,90.803,52.96133228]
["bitfinex","SOLUSD",1645795653329,1.64501027,90.899,90.804,0.25]
["bitfinex","SOLUSD",1645795653930,16.5234,90.89,90.804,0.25]
["bitfinex","SOLUSD",1645795654132,24.7181,90.889,90.803,52.96133228]
["bitfinex","SOLUSD",1645795654331,60.08144459,90.888,90.803,52.96133228]
["bitfinex","SOLUSD",1645795654530,1.70693812,90.887,90.803,52.96133228]
["bitfinex","SOLUSD",1645795655635,16.5249,90.88,90.788,4.402]
["bitfinex","SOLUSD",1645795655832,1.80281846,90.879,90.788,4.402]
["bitfinex","SOLUSD",1645795656034,3.49050387,90.879,90.788,4.402]
["bitfinex","SOLUSD",1645795656233,1.68768541,90.878,90.788,4.402]
["bitfinex","SOLUSD",1645795656434,1.66202817,90.876,90.788,4.402]
["bitfinex","SOLUSD",1645795656634,1.66202817,90.876,90.79,16.5228]
["bitfinex","SOLUSD",1645795657035,1.66202817,90.876,90.791,0.25]
["bitfinex","SOLUSD",1645795657234,1.66202817,90.876,90.79,16.5228]
["bitfinex","SOLUSD",1645795658040,1.66202817,90.876,90.788,4.402]
["bitfinex","SOLUSD",1645795658041,1.66202817,90.876,90.78,13.45]
["bitfinex","SOLUSD",1645795658236,9.97971358,90.876,90.76,13.45]
["bitfinex","SOLUSD",1645795658437,9.97971358,90.876,90.712,25.56721178]
["bitfinex","SOLUSD",1645795658442,137.05377281,90.875,90.73,13.45]
["bitfinex","SOLUSD",1645795658636,1.53433192,90.852,90.72,13.45]
["bitfinex","SOLUSD",1645795658836,1.53433192,90.848,90.73,16.5327]
["bitfinex","SOLUSD",1645795659035,3.20579725,90.848,90.713,24.3256]
["bitfinex","SOLUSD",1645795659235,51.02860918,90.85,90.687,21.79719401]
["bitfinex","SOLUSD",1645795659236,1.53433192,90.834,90.687,21.79719401]
["bitfinex","SOLUSD",1645795659437,16.5395,90.79,90.678,22.684]
["bitfinex","SOLUSD",1645795659637,16.5395,90.79,90.689,111.8]
["bitfinex","SOLUSD",1645795659837,1.58147104,90.789,90.689,111.8]
["bitfinex","SOLUSD",1645795660137,50.38809028,90.789,90.69,110.41910458]
["bitfinex","SOLUSD",1645795660439,50.38809028,90.789,90.71,16.5377]
["bitfinex","SOLUSD",1645795660642,50.38809028,90.789,90.711,57.12594097]
["bitfinex","SOLUSD",1645795660839,50.38809028,90.789,90.712,114.44714395]
["bitfinex","SOLUSD",1645795661037,46.291,90.809,90.712,114.44714395]
["bitfinex","SOLUSD",1645795661038,46.291,90.809,90.713,2.46880876]
["bitfinex","SOLUSD",1645795661238,1.39373793,90.829,90.714,0.25]
["bitfinex","SOLUSD",1645795661440,23.4392,90.834,90.716,2.93005841]
["bitfinex","SOLUSD",1645795661739,23.4392,90.834,90.73,13.45]
["bitfinex","SOLUSD",1645795661938,16.5323,90.83,90.75,16.5297]
["bitfinex","SOLUSD",1645795662140,16.5323,90.83,90.751,57.02881157]
["bitfinex","SOLUSD",1645795662339,48.49559997,90.833,90.752,3.19473502]
["bitfinex","SOLUSD",1645795662739,48.49559997,90.833,90.753,2.86292427]
["bitfinex","SOLUSD",1645795662939,48.49559997,90.833,90.754,0.25]
["bitfinex","SOLUSD",1645795663339,0.25,90.832,90.755,2.86292427]
["bitfinex","SOLUSD",1645795663540,0.25,90.832,90.76,16.5283]
["bitfinex","SOLUSD",1645795663939,0.25,90.832,90.761,2.86292427]
["bitfinex","SOLUSD",1645795664742,0.25,90.832,90.762,0.25]
["bitfinex","SOLUSD",1645795664944,1.461077,90.849,90.762,0.25]
["bitfinex","SOLUSD",1645795665141,1.461077,90.849,90.77,16.5266]
["bitfinex","SOLUSD",1645795665345,23.4309,90.874,90.771,0.25]
["bitfinex","SOLUSD",1645795665543,46.7193,90.874,90.771,3.11292427]
["bitfinex","SOLUSD",1645795665746,43.71775763,90.873,90.772,52.1730978]
["bitfinex","SOLUSD",1645795665943,43.71775763,90.873,90.773,0.25]
["bitfinex","SOLUSD",1645795666145,1.70799398,90.872,90.773,23.4193]
["bitfinex","SOLUSD",1645795666345,1.49741014,90.869,90.773,23.1693]
["bitfinex","SOLUSD",1645795666948,1.70253154,90.868,90.773,23.1693]
["bitfinex","SOLUSD",1645795667447,16.5281,90.86,90.773,23.1693]
["bitfinex","SOLUSD",1645795667746,54.20294317,90.859,90.773,23.1693]
["bitfinex","SOLUSD",1645795668048,1.56715187,90.858,90.773,23.1693]
["bitfinex","SOLUSD",1645795670149,16.5291,90.85,90.773,23.1693]
["bitfinex","SOLUSD",1645795670351,1.67476543,90.849,90.773,23.1693]
["bitfinex","SOLUSD",1645795671448,1.67476543,90.849,90.772,49.31017353]
["bitfinex","SOLUSD",1645795671650,16.531,90.84,90.753,22.8017]
["bitfinex","SOLUSD",1645795672049,1.56559088,90.839,90.753,22.8017]
["bitfinex","SOLUSD",1645795672448,24.33959088,90.839,90.753,22.8017]
["bitfinex","SOLUSD",1645795672648,48.10716858,90.838,90.754,59.75925787]
["bitfinex","SOLUSD",1645795673048,1.84537078,90.837,90.754,59.75925787]
["bitfinex","SOLUSD",1645795673649,16.5325,90.83,90.754,59.75925787]
["bitfinex","SOLUSD",1645795673850,1.58915089,90.829,90.754,59.75925787]
["bitfinex","SOLUSD",1645795674050,3.29168243,90.829,90.754,59.75925787]
["bitfinex","SOLUSD",1645795674251,1.70253154,90.828,90.754,59.75925787]
["bitfinex","SOLUSD",1645795674651,23.5934,90.836,90.755,2.86292427]
["bitfinex","SOLUSD",1645795674851,23.5934,90.836,90.755,8.31292427]
["bitfinex","SOLUSD",1645795675250,23.5934,90.836,90.756,2.86292427]
["bitfinex","SOLUSD",1645795676251,23.5934,90.836,90.757,0.25]
["bitfinex","SOLUSD",1645795676452,23.5934,90.836,90.76,29.9782]
["bitfinex","SOLUSD",1645795676652,16.1999,90.85,90.761,0.25]
["bitfinex","SOLUSD",1645795677251,56.15382371,90.849,90.761,0.25]
["bitfinex","SOLUSD",1645795677453,56.15382371,90.849,90.77,16.5261]
["bitfinex","SOLUSD",1645795677653,56.15382371,90.849,90.78,13.45]
["bitfinex","SOLUSD",1645795677856,0.25,90.848,90.78,13.45]
["bitfinex","SOLUSD",1645795678853,1.82327496,90.848,90.78,13.45]
["bitfinex","SOLUSD",1645795680256,0.25,90.848,90.772,111.8]
["bitfinex","SOLUSD",1645795680659,0.25,90.848,90.772,114.66292427]
["bitfinex","SOLUSD",1645795680857,0.25,90.848,90.772,111.8]
["bitfinex","SOLUSD",1645795681057,0.25,90.848,90.773,2.86292427]
["bitfinex","SOLUSD",1645795681260,0.25,90.848,90.73,13.45]
["bitfinex","SOLUSD",1645795681261,111.8,90.839,90.73,13.45]
["bitfinex","SOLUSD",1645795681459,165.42841505,90.838,90.711,47.4082]
["bitfinex","SOLUSD",1645795681666,1.39795855,90.837,90.71,13.45]
["bitfinex","SOLUSD",1645795681864,188.82226845,90.838,90.71,13.45]
["bitfinex","SOLUSD",1645795681865,1.53433192,90.829,90.71,29.9864]
["bitfinex","SOLUSD",1645795682065,1.53433192,90.829,90.711,3.10556369]
["bitfinex","SOLUSD",1645795682265,52.11803303,90.831,90.73,168.17]
["bitfinex","SOLUSD",1645795682464,1.53433192,90.854,90.74,13.45]
["bitfinex","SOLUSD",1645795682665,24.8488,90.873,90.741,24.7081]
["bitfinex","SOLUSD",1645795682866,24.8488,90.873,90.78,16.5235]
["bitfinex","SOLUSD",1645795683065,24.8488,90.873,90.79,13.45]
["bitfinex","SOLUSD",1645795683266,24.8488,90.873,90.791,0.25]
["bitfinex","SOLUSD",1645795683467,47.2507353,90.872,90.791,56.30535556]
["bitfinex","SOLUSD",1645795683769,47.2507353,90.872,90.792,2.86292427]
["bitfinex","SOLUSD",1645795683966,47.2507353,90.872,90.793,0.25]
["bitfinex","SOLUSD",1645795684367,47.2507353,90.872,90.794,2.86292427]
["bitfinex","SOLUSD",1645795684568,47.2507353,90.872,90.8,16.5213]
["bitfinex","SOLUSD",1645795684768,47.2507353,90.872,90.81,13.45]
["bitfinex","SOLUSD",1645795684968,47.2507353,90.872,90.811,43.97992972]
["bitfinex","SOLUSD",1645795685868,1.53433192,90.889,90.812,3.11292427]
["bitfinex","SOLUSD",1645795686069,1.53433192,90.912,90.812,5.92411682]
["bitfinex","SOLUSD",1645795686270,1.53433192,90.921,90.82,168.17]
["bitfinex","SOLUSD",1645795686467,1.84333161,90.963,90.814,2.78456875]
["bitfinex","SOLUSD",1645795686468,1.53433192,90.932,90.84,168.17]
["bitfinex","SOLUSD",1645795686690,44.84612644,90.931,90.842,62.69226373]
["bitfinex","SOLUSD",1645795686891,44.84612644,90.931,90.85,29.9562]
["bitfinex","SOLUSD",1645795687091,44.84612644,90.931,90.851,0.25]
["bitfinex","SOLUSD",1645795687696,44.84612644,90.931,90.852,49.41595942]
["bitfinex","SOLUSD",1645795687992,44.84612644,90.931,90.853,46.80303515]
["bitfinex","SOLUSD",1645795688192,1.42982762,90.93,90.853,49.41595942]
["bitfinex","SOLUSD",1645795688398,1.42982762,90.93,90.861,54.92580638]
["bitfinex","SOLUSD",1645795688797,0.25,90.929,90.861,54.92580638]
["bitfinex","SOLUSD",1645795689494,0.25,90.929,90.86,13.45]
["bitfinex","SOLUSD",1645795689693,1.78433192,90.929,90.86,13.45]
["bitfinex","SOLUSD",1645795689894,1.53433192,90.928,90.86,13.45]
["bitfinex","SOLUSD",1645795690094,1.53433192,90.922,90.84,13.45]
["bitfinex","SOLUSD",1645795690298,1.53433192,90.916,90.84,13.45]
["bitfinex","SOLUSD",1645795690494,1.53433192,90.914,90.84,13.45]
["bitfinex","SOLUSD",1645795690693,1.53433192,90.914,90.829,53.22268712]
["bitfinex","SOLUSD",1645795690694,1.53433192,90.912,90.829,53.22268712]
["bitfinex","SOLUSD",1645795690894,1.53433192,90.909,90.82,13.45]
["bitfinex","SOLUSD",1645795691194,1.53433192,90.909,90.801,23.3046]
["bitfinex","SOLUSD",1645795691195,1.53433192,90.898,90.801,23.3046]
["bitfinex","SOLUSD",1645795691398,1.53433192,90.895,90.801,23.3046]
["bitfinex","SOLUSD",1645795691594,1.53433192,90.892,90.801,23.3046]
["bitfinex","SOLUSD",1645795691795,4.402,90.891,90.801,23.3046]
["bitfinex","SOLUSD",1645795691996,1.55418637,90.889,90.79,13.45]
["bitfinex","SOLUSD",1645795692196,1.53433192,90.884,90.79,13.45]
["bitfinex","SOLUSD",1645795692495,0.25,90.883,90.79,13.45]
["bitfinex","SOLUSD",1645795692697,1.53433192,90.885,90.79,13.45]
["bitfinex","SOLUSD",1645795692902,0.25,90.884,90.79,13.45]
["bitfinex","SOLUSD",1645795693097,1.78433192,90.884,90.791,54.7956788]
["bitfinex","SOLUSD",1645795693597,16.5259,90.87,90.791,54.7956788]
["bitfinex","SOLUSD",1645795693796,44.8143487,90.869,90.791,54.7956788]
["bitfinex","SOLUSD",1645795693999,1.62669346,90.868,90.791,54.7956788]
["bitfinex","SOLUSD",1645795694597,1.62669346,90.868,90.79,13.45]
["bitfinex","SOLUSD",1645795694797,1.62669346,90.868,90.781,22.6442]
["bitfinex","SOLUSD",1645795694997,16.5268,90.86,90.781,22.6442]
["bitfinex","SOLUSD",1645795695197,1.39780448,90.859,90.77,13.45]
["bitfinex","SOLUSD",1645795695398,1.39780448,90.859,90.76,13.45]
["bitfinex","SOLUSD",1645795695598,24.4007,90.859,90.761,44.43069322]
["bitfinex","SOLUSD",1645795695799,1.67405885,90.858,90.761,44.43069322]
["bitfinex","SOLUSD",1645795697600,16.5286,90.85,90.761,44.43069322]
["bitfinex","SOLUSD",1645795697829,54.50367843,90.849,90.762,3.11292427]
["bitfinex","SOLUSD",1645795698003,1.61186282,90.848,90.762,3.11292427]
["bitfinex","SOLUSD",1645795698800,52.99749564,90.849,90.77,16.5266]
["bitfinex","SOLUSD",1645795699003,52.99749564,90.849,90.771,0.25]
["bitfinex","SOLUSD",1645795699203,52.99749564,90.849,90.771,3.11292427]
["bitfinex","SOLUSD",1645795699402,52.99749564,90.849,90.772,2.86292427]
["bitfinex","SOLUSD",1645795699604,52.99749564,90.849,90.773,0.25]
["bitfinex","SOLUSD",1645795700003,52.99749564,90.849,90.774,2.86292427]
["bitfinex","SOLUSD",1645795700202,0.25,90.848,90.78,16.5242]
["bitfinex","SOLUSD",1645795700403,1.95577591,90.848,90.775,56.26779309]
["bitfinex","SOLUSD",1645795700704,1.95577591,90.848,90.77,13.45]
["bitfinex","SOLUSD",1645795701002,1.95577591,90.848,90.75,13.45]
["bitfinex","SOLUSD",1645795701202,24.6799,90.847,90.75,13.45]
["bitfinex","SOLUSD",1645795701403,16.5312,90.84,90.75,13.45]
["bitfinex","SOLUSD",1645795701606,1.46965589,90.839,90.754,54.60663706]
["bitfinex","SOLUSD",1645795702203,1.4981667,90.846,90.754,54.60663706]
["bitfinex","SOLUSD",1645795702604,12.1780667,90.847,90.754,54.60663706]
["bitfinex","SOLUSD",1645795702804,1.71672503,90.846,90.754,54.60663706]
["bitfinex","SOLUSD",1645795703003,16.5322,90.83,90.754,54.60663706]
["bitfinex","SOLUSD",1645795703204,55.26747463,90.829,90.755,2.86292427]
["bitfinex","SOLUSD",1645795703409,55.26747463,90.829,90.754,54.60663706]
["bitfinex","SOLUSD",1645795704104,55.26747463,90.829,90.75,29.9802]
["bitfinex","SOLUSD",1645795704308,57.11176694,90.829,90.741,2.33615255]
["bitfinex","SOLUSD",1645795704505,16.5342,90.82,90.741,2.33615255]
["bitfinex","SOLUSD",1645795704704,16.5342,90.82,90.73,29.9827]
["bitfinex","SOLUSD",1645795704705,16.5342,90.82,90.731,2.3459753]
["bitfinex","SOLUSD",1645795705107,1.41951998,90.819,90.709,3.1015154]
["bitfinex","SOLUSD",1645795705305,111.8,90.82,90.701,2.416036]
["bitfinex","SOLUSD",1645795705507,1.53433192,90.818,90.69,16.5406]
["bitfinex","SOLUSD",1645795705706,16.5382,90.8,90.691,2.447759]
["bitfinex","SOLUSD",1645795706308,45.23430601,90.799,90.692,55.43505527]
["bitfinex","SOLUSD",1645795706510,45.23430601,90.799,90.693,2.5563259]
["bitfinex","SOLUSD",1645795706811,45.23430601,90.799,90.694,0.25]
["bitfinex","SOLUSD",1645795707009,31.23430601,90.799,90.694,3.11292427]
["bitfinex","SOLUSD",1645795707210,0.25,90.798,90.695,2.86292427]
["bitfinex","SOLUSD",1645795707511,0.25,90.798,90.71,16.5373]
["bitfinex","SOLUSD",1645795707710,0.25,90.798,90.711,47.82656333]
["bitfinex","SOLUSD",1645795707921,0.25,90.798,90.712,2.4953261]
["bitfinex","SOLUSD",1645795708116,16.5402,90.79,90.711,45.01034833]
["bitfinex","SOLUSD",1645795708316,1.4174716,90.789,90.711,45.01034833]
["bitfinex","SOLUSD",1645795708818,24.2068,90.796,90.711,45.01034833]
["bitfinex","SOLUSD",1645795709117,3.33645863,90.795,90.711,45.01034833]
["bitfinex","SOLUSD",1645795709516,16.542,90.78,90.711,45.01034833]
["bitfinex","SOLUSD",1645795709719,51.18698379,90.779,90.711,45.01034833]
["bitfinex","SOLUSD",1645795710118,51.18698379,90.779,90.711,44.51034833]
["bitfinex","SOLUSD",1645795710917,51.18698379,90.779,90.711,47.60256805]
["bitfinex","SOLUSD",1645795711320,51.18698379,90.779,90.711,44.51034833]
["bitfinex","SOLUSD",1645795711616,51.18698379,90.779,90.711,47.23522342]
["bitfinex","SOLUSD",1645795711819,0.25,90.778,90.711,44.51034833]
["bitfinex","SOLUSD",1645795712017,0.25,90.778,90.711,47.55560748]
["bitfinex","SOLUSD",1645795712217,0.25,90.778,90.711,44.51034833]
["bitfinex","SOLUSD",1645795712419,0.25,90.778,90.712,5.72400053]
["bitfinex","SOLUSD",1645795712618,24.2068,90.796,90.712,5.72400053]
["bitfinex","SOLUSD",1645795712848,24.2068,90.796,90.713,2.86292427]
["bitfinex","SOLUSD",1645795713120,1.79916166,90.82,90.714,0.25]
["bitfinex","SOLUSD",1645795713322,55.1188,90.85,90.714,22.977]
["bitfinex","SOLUSD",1645795713323,29.1581,90.837,90.714,22.977]
["bitfinex","SOLUSD",1645795713520,50.77011232,90.829,90.72,16.5357]
["bitfinex","SOLUSD",1645795713724,50.77011232,90.829,90.73,13.45]
["bitfinex","SOLUSD",1645795713922,50.77011232,90.829,90.731,59.10525373]
["bitfinex","SOLUSD",1645795714121,1.94802171,90.828,90.732,3.09034524]
["bitfinex","SOLUSD",1645795714322,1.94802171,90.828,90.733,0.25]
["bitfinex","SOLUSD",1645795714521,3.4959017,90.828,90.733,0.25]
["bitfinex","SOLUSD",1645795715020,1.69802171,90.827,90.733,0.25]
["bitfinex","SOLUSD",1645795715220,1.69802171,90.827,90.731,58.85525373]
["bitfinex","SOLUSD",1645795715426,0.25,90.826,90.731,58.85525373]
["bitfinex","SOLUSD",1645795715826,1.69802171,90.825,90.731,58.85525373]
["bitfinex","SOLUSD",1645795716830,0.25,90.826,90.732,3.36851084]
["bitfinex","SOLUSD",1645795717027,0.25,90.826,90.732,6.23143511]
["bitfinex","SOLUSD",1645795717227,0.25,90.826,90.733,2.86292427]
["bitfinex","SOLUSD",1645795717527,0.25,90.826,90.734,0.25]
["bitfinex","SOLUSD",1645795717927,1.66638628,90.828,90.735,2.86292427]
["bitfinex","SOLUSD",1645795718128,0.25,90.827,90.734,0.25]
["bitfinex","SOLUSD",1645795718629,0.25,90.827,90.732,0.25]
["bitfinex","SOLUSD",1645795719027,1.47191918,90.826,90.732,0.25]
["bitfinex","SOLUSD",1645795719227,1.47191918,90.826,90.731,58.85525373]
["bitfinex","SOLUSD",1645795721549,1.44611914,90.826,90.731,61.84020972]
["bitfinex","SOLUSD",1645795721750,24.016,90.827,90.732,3.26488315]
["bitfinex","SOLUSD",1645795722150,1.45998428,90.826,90.731,58.85525373]
["bitfinex","SOLUSD",1645795722349,3.15800599,90.826,90.731,58.85525373]
["bitfinex","SOLUSD",1645795722750,0.25,90.825,90.732,2.77298682]
["bitfinex","SOLUSD",1645795722952,0.25,90.825,90.732,5.63591109]
["bitfinex","SOLUSD",1645795723151,24.016,90.827,90.732,5.63591109]
["bitfinex","SOLUSD",1645795723352,24.016,90.827,90.733,2.86292427]
["bitfinex","SOLUSD",1645795723750,24.016,90.827,90.734,24.0145]
["bitfinex","SOLUSD",1645795723950,24.016,90.827,90.735,2.42325148]
["bitfinex","SOLUSD",1645795724751,1.75397663,90.826,90.734,23.7645]
["bitfinex","SOLUSD",1645795726355,0.25,90.825,90.735,5.98680246]
["bitfinex","SOLUSD",1645795726555,1.69802171,90.825,90.731,58.85525373]
["bitfinex","SOLUSD",1645795726854,0.25,90.824,90.731,58.85525373]
["bitfinex","SOLUSD",1645795727460,0.25,90.824,90.732,2.53820142]
["bitfinex","SOLUSD",1645795729061,0.25,90.824,90.732,25.44040142]
["bitfinex","SOLUSD",1645795729261,0.25,90.824,90.733,3.06414374]
["bitfinex","SOLUSD",1645795730563,1.69802171,90.823,90.731,58.85525373]
["bitfinex","SOLUSD",1645795731164,0.25,90.822,90.731,58.85525373]
["bitfinex","SOLUSD",1645795731565,1.69802171,90.821,90.731,58.85525373]
["bitfinex","SOLUSD",1645795733865,1.69802171,90.821,90.711,24.3129]
["bitfinex","SOLUSD",1645795734064,1.53433192,90.816,90.711,24.3129]
["bitfinex","SOLUSD",1645795734266,1.53433192,90.81,90.711,24.3129]
["bitfinex","SOLUSD",1645795734664,1.53433192,90.809,90.711,24.3129]
["bitfinex","SOLUSD",1645795734864,43.83317616,90.808,90.712,57.08137929]
["bitfinex","SOLUSD",1645795735064,113.33501349,90.807,90.68,13.45]
["bitfinex","SOLUSD",1645795735266,113.33501349,90.807,90.671,28.02058009]
["bitfinex","SOLUSD",1645795735267,111.8,90.805,90.673,2.86292427]
["bitfinex","SOLUSD",1645795735464,1.53433192,90.795,90.671,24.9866]
["bitfinex","SOLUSD",1645795735666,1.53433192,90.791,90.672,3.06729]
["bitfinex","SOLUSD",1645795735866,1.53433192,90.795,90.672,5.93021427]
["bitfinex","SOLUSD",1645795736164,1.69802171,90.79,90.674,2.78607588]
["bitfinex","SOLUSD",1645795736564,1.69802171,90.79,90.674,5.64900015]
["bitfinex","SOLUSD",1645795736768,24.1336,90.789,90.674,5.64900015]
["bitfinex","SOLUSD",1645795736968,1.59511666,90.788,90.674,5.64900015]
["bitfinex","SOLUSD",1645795737169,3.29313837,90.788,90.674,2.78607588]
["bitfinex","SOLUSD",1645795737568,1.69802171,90.787,90.674,2.78607588]
["bitfinex","SOLUSD",1645795738272,0.25,90.786,90.674,2.78607588]
["bitfinex","SOLUSD",1645795738673,1.69802171,90.785,90.674,2.78607588]
["bitfinex","SOLUSD",1645795738873,111.8,90.784,90.673,50.99244312]
["bitfinex","SOLUSD",1645795739096,6.10602171,90.785,90.673,50.99244312]
["bitfinex","SOLUSD",1645795739097,1.794317,90.783,90.673,50.99244312]
["bitfinex","SOLUSD",1645795739275,3.48787775,90.783,90.673,53.85536739]
["bitfinex","SOLUSD",1645795739475,1.69356075,90.783,90.673,53.85536739]
["bitfinex","SOLUSD",1645795739675,1.69356075,90.782,90.673,53.85536739]
["bitfinex","SOLUSD",1645795740580,16.5481,90.78,90.673,53.85536739]
["bitfinex","SOLUSD",1645795740778,45.00358206,90.779,90.673,53.85536739]
["bitfinex","SOLUSD",1645795741078,43.49007948,90.779,90.68,13.45]
["bitfinex","SOLUSD",1645795741278,43.49007948,90.779,90.681,0.25]
["bitfinex","SOLUSD",1645795741478,47.584,90.778,90.681,3.11292427]
["bitfinex","SOLUSD",1645795741687,47.584,90.778,90.681,6.15310881]
["bitfinex","SOLUSD",1645795741881,47.584,90.778,90.682,2.86292427]
["bitfinex","SOLUSD",1645795742082,47.584,90.778,90.683,0.25]
["bitfinex","SOLUSD",1645795742283,0.25,90.777,90.683,0.25]
["bitfinex","SOLUSD",1645795742481,47.584,90.778,90.684,2.86292427]
["bitfinex","SOLUSD",1645795743083,28.4524,90.806,90.685,112.05]
["bitfinex","SOLUSD",1645795743384,17.83073192,90.807,90.685,112.05]
["bitfinex","SOLUSD",1645795743385,23.875,90.805,90.7,13.45]
["bitfinex","SOLUSD",1645795743581,23.875,90.805,90.72,16.5348]
["bitfinex","SOLUSD",1645795743783,23.875,90.805,90.721,2.88518319]
["bitfinex","SOLUSD",1645795743981,57.98342751,90.804,90.722,51.77853306]
["bitfinex","SOLUSD",1645795744182,57.98342751,90.804,90.701,52.56612427]
["bitfinex","SOLUSD",1645795744385,1.8027148,90.803,90.702,2.4826331]
["bitfinex","SOLUSD",1645795744781,115.2952544,90.803,90.701,49.7032]
["bitfinex","SOLUSD",1645795744981,111.8,90.801,90.701,49.7032]
["bitfinex","SOLUSD",1645795745183,1.7544294,90.8,90.701,49.7032]
["bitfinex","SOLUSD",1645795745382,1.7544294,90.8,90.68,16.5423]
["bitfinex","SOLUSD",1645795745383,111.8,90.799,90.68,13.45]
["bitfinex","SOLUSD",1645795745584,1.53433192,90.791,90.651,2.77813021]
["bitfinex","SOLUSD",1645795745783,111.8,90.789,90.644,2.57998891]
["bitfinex","SOLUSD",1645795746082,1.53433192,90.781,90.644,2.57998891]
["bitfinex","SOLUSD",1645795746283,111.8,90.769,90.644,44.84738477]
["bitfinex","SOLUSD",1645795746483,111.8,90.759,90.622,2.4824197]
["bitfinex","SOLUSD",1645795746704,111.8,90.749,90.611,2.59337312]
["bitfinex","SOLUSD",1645795746903,13.45,90.75,90.611,2.59337312]
["bitfinex","SOLUSD",1645795746904,16.5557,90.74,90.611,2.59337312]
["bitfinex","SOLUSD",1645795747104,7.70954021,90.748,90.621,111.8]
["bitfinex","SOLUSD",1645795747303,7.70954021,90.748,90.62,13.45]
["bitfinex","SOLUSD",1645795747304,0.25,90.747,90.631,111.8]
["bitfinex","SOLUSD",1645795747511,58.23342751,90.747,90.651,57.74222367]
["bitfinex","SOLUSD",1645795747704,58.23342751,90.747,90.652,2.28089819]
["bitfinex","SOLUSD",1645795748107,57.98342751,90.747,90.652,2.28089819]
["bitfinex","SOLUSD",1645795748307,57.98342751,90.747,90.653,0.25]
["bitfinex","SOLUSD",1645795749107,57.98342751,90.747,90.654,2.86292427]
["bitfinex","SOLUSD",1645795749307,57.98342751,90.747,90.655,0.25]
["bitfinex","SOLUSD",1645795749508,57.98342751,90.747,90.67,13.45]
["bitfinex","SOLUSD",1645795749710,57.98342751,90.747,90.671,52.23578679]
["bitfinex","SOLUSD",1645795749910,62.7482,90.769,90.672,2.51666729]
["bitfinex","SOLUSD",1645795750111,62.7482,90.769,90.673,0.25]
["bitfinex","SOLUSD",1645795750508,62.7482,90.769,90.68,16.5422]
["bitfinex","SOLUSD",1645795750710,62.7482,90.769,90.681,3.00122181]
["bitfinex","SOLUSD",1645795750908,59.64591137,90.768,90.681,3.00122181]
["bitfinex","SOLUSD",1645795751111,59.64591137,90.768,90.681,5.61414608]
["bitfinex","SOLUSD",1645795751310,59.39591137,90.768,90.682,3.11292427]
["bitfinex","SOLUSD",1645795751510,1.81853661,90.767,90.682,2.86292427]
["bitfinex","SOLUSD",1645795751709,1.84944114,90.767,90.661,2.86292427]
["bitfinex","SOLUSD",1645795752008,33.44979515,90.767,90.653,3.02242168]
["bitfinex","SOLUSD",1645795752208,3.46780157,90.766,90.653,3.02242168]
["bitfinex","SOLUSD",1645795752808,22.23785496,90.765,90.655,3.0376051]
["bitfinex","SOLUSD",1645795753009,1.78693459,90.758,90.655,3.0376051]
["bitfinex","SOLUSD",1645795753410,1.69249905,90.757,90.655,3.0376051]
["bitfinex","SOLUSD",1645795753609,1.82603624,90.755,90.655,3.0376051]
["bitfinex","SOLUSD",1645795753811,36.43698941,90.754,90.656,2.86292427]
["bitfinex","SOLUSD",1645795754011,36.43698941,90.754,90.671,54.48497486]
["bitfinex","SOLUSD",1645795754211,36.43698941,90.754,90.672,2.458806]
["bitfinex","SOLUSD",1645795755110,0.25,90.753,90.673,2.86292427]
["bitfinex","SOLUSD",1645795755311,0.25,90.753,90.672,2.458806]
["bitfinex","SOLUSD",1645795755614,113.49249905,90.752,90.65,3.4442295]
["bitfinex","SOLUSD",1645795755813,1.69249905,90.752,90.65,3.4442295]
["bitfinex","SOLUSD",1645795756016,1.67106931,90.739,90.65,3.4442295]
["bitfinex","SOLUSD",1645795756214,111.8,90.739,90.65,3.4442295]
["bitfinex","SOLUSD",1645795756414,16.5565,90.72,90.65,3.4442295]
["bitfinex","SOLUSD",1645795756613,16.5565,90.72,90.618,44.63110356]
["bitfinex","SOLUSD",1645795756614,164.04188348,90.719,90.618,44.63110356]
["bitfinex","SOLUSD",1645795756814,1.92317937,90.718,90.618,44.63110356]
["bitfinex","SOLUSD",1645795757114,6.29974706,90.717,90.618,44.63110356]
["bitfinex","SOLUSD",1645795757314,111.8,90.716,90.618,44.63110356]
["bitfinex","SOLUSD",1645795757517,4.41,90.715,90.618,44.63110356]
["bitfinex","SOLUSD",1645795757714,4.41,90.715,90.574,23.9109]
["bitfinex","SOLUSD",1645795757715,1.95534854,90.715,90.634,56.75876155]
["bitfinex","SOLUSD",1645795757922,1.53433192,90.742,90.64,13.45]
["bitfinex","SOLUSD",1645795758214,110.3135,90.92,90.64,13.45]
["bitfinex","SOLUSD",1645795758215,1.53433192,90.771,90.66,168.17]
["bitfinex","SOLUSD",1645795758416,3.06647454,90.808,90.671,111.8]
["bitfinex","SOLUSD",1645795758417,1.53433192,90.783,90.671,111.8]
["bitfinex","SOLUSD",1645795758618,1.53433192,90.783,90.674,2.89591779]
["bitfinex","SOLUSD",1645795758816,59.06395702,90.782,90.701,51.72563194]
["bitfinex","SOLUSD",1645795759017,59.06395702,90.782,90.71,13.45]
["bitfinex","SOLUSD",1645795759224,1.69451932,90.781,90.71,13.45]
["bitfinex","SOLUSD",1645795759619,59.06395702,90.782,90.71,13.45]
["bitfinex","SOLUSD",1645795760017,59.06395702,90.782,90.711,129.68714781]
["bitfinex","SOLUSD",1645795760220,59.06395702,90.782,90.711,101.98842146]
["bitfinex","SOLUSD",1645795760417,59.06395702,90.782,90.712,98.55908812]
["bitfinex","SOLUSD",1645795760817,59.06395702,90.782,90.713,98.55908812]
["bitfinex","SOLUSD",1645795761017,59.06395702,90.782,90.713,46.26448005]
["bitfinex","SOLUSD",1645795761225,59.06395702,90.782,90.714,46.51448005]
["bitfinex","SOLUSD",1645795761418,23.9613,90.807,90.714,102.97768645]
["bitfinex","SOLUSD",1645795761617,0.25,90.806,90.715,46.26448005]
["bitfinex","SOLUSD",1645795761817,0.25,90.806,90.73,13.45]
["bitfinex","SOLUSD",1645795762018,1.95023268,90.806,90.73,13.45]
["bitfinex","SOLUSD",1645795762419,1.70023268,90.806,90.71,13.45]
["bitfinex","SOLUSD",1645795762618,4.407,90.805,90.702,22.5575]
["bitfinex","SOLUSD",1645795763218,60.88993641,90.804,90.703,52.19830991]
["bitfinex","SOLUSD",1645795763420,1.67804982,90.803,90.703,52.19830991]
["bitfinex","SOLUSD",1645795763618,0.25,90.802,90.703,52.19830991]
["bitfinex","SOLUSD",1645795765322,1.67804982,90.803,90.703,52.19830991]
["bitfinex","SOLUSD",1645795765522,1.67804982,90.803,90.704,149.48862529]
["bitfinex","SOLUSD",1645795765724,1.68509972,90.803,90.705,4.407]
["bitfinex","SOLUSD",1645795766021,1.68509972,90.803,90.705,7.51992427]
["bitfinex","SOLUSD",1645795766221,1.68509972,90.803,90.706,2.86292427]
["bitfinex","SOLUSD",1645795766424,1.68509972,90.803,90.72,13.45]
["bitfinex","SOLUSD",1645795766623,1.68509972,90.803,90.721,51.70200609]
["bitfinex","SOLUSD",1645795769125,1.68509972,90.803,90.72,13.45]
["bitfinex","SOLUSD",1645795769126,0.25,90.802,90.72,13.45]
["bitfinex","SOLUSD",1645795769327,0.25,90.802,90.691,4.407]
["bitfinex","SOLUSD",1645795769527,0.25,90.802,90.7,13.45]
["bitfinex","SOLUSD",1645795770322,0.25,90.802,90.705,42.76912938]
["bitfinex","SOLUSD",1645795770523,0.25,90.802,90.7,13.45]
["bitfinex","SOLUSD",1645795770724,0.25,90.802,90.69,16.5402]
["bitfinex","SOLUSD",1645795770922,4.407,90.801,90.69,16.5402]
["bitfinex","SOLUSD",1645795771123,4.407,90.801,90.69,29.9902]
["bitfinex","SOLUSD",1645795771322,4.407,90.801,90.691,2.86292427]
["bitfinex","SOLUSD",1645795771523,23.6793,90.8,90.7,16.539]
["bitfinex","SOLUSD",1645795771726,1.4667705,90.799,90.7,13.45]
["bitfinex","SOLUSD",1645795772823,0.25,90.798,90.7,13.45]
["bitfinex","SOLUSD",1645795775734,1.4667705,90.799,90.7,13.45]
["bitfinex","SOLUSD",1645795776029,4.407,90.833,90.702,2.66251188]
["bitfinex","SOLUSD",1645795776232,4.407,90.833,90.703,0.25]
["bitfinex","SOLUSD",1645795776427,16.7949,90.888,90.752,3.00497719]
["bitfinex","SOLUSD",1645795776628,16.6397,90.924,90.791,114.02813308]
["bitfinex","SOLUSD",1645795776629,1.53484998,90.892,90.791,114.02813308]
["bitfinex","SOLUSD",1645795776831,57.13335137,90.898,90.801,114.48470736]
["bitfinex","SOLUSD",1645795777026,1.53484998,90.931,90.811,2.75925652]
["bitfinex","SOLUSD",1645795777227,1.53484998,90.936,90.82,181.62]
["bitfinex","SOLUSD",1645795777426,1.53484998,90.944,90.83,168.17]
["bitfinex","SOLUSD",1645795777629,1.53484998,90.956,90.86,16.5076]
["bitfinex","SOLUSD",1645795777827,1.53484998,90.958,90.87,13.45]
["bitfinex","SOLUSD",1645795778030,16.5601,90.96,90.87,13.45]
["bitfinex","SOLUSD",1645795778031,14.57293682,90.955,90.871,0.25]
["bitfinex","SOLUSD",1645795778232,14.57293682,90.955,90.87,13.45]
["bitfinex","SOLUSD",1645795778233,1.74674087,90.954,90.87,13.45]
["bitfinex","SOLUSD",1645795778435,1.53484998,90.949,90.83,13.45]
["bitfinex","SOLUSD",1645795778633,1.53484998,90.929,90.795,4.4]
["bitfinex","SOLUSD",1645795778832,1.53484998,90.937,90.795,4.4]
["bitfinex","SOLUSD",1645795779032,4.652,90.936,90.796,52.35874373]
["bitfinex","SOLUSD",1645795779332,4.652,90.936,90.793,3.01795951]
["bitfinex","SOLUSD",1645795779333,1.94919816,90.935,90.811,50.21143895]
["bitfinex","SOLUSD",1645795779531,1.94919816,90.935,90.82,13.45]
["bitfinex","SOLUSD",1645795779730,1.94919816,90.935,90.821,4.401]
["bitfinex","SOLUSD",1645795779932,1.94919816,90.935,90.82,13.45]
["bitfinex","SOLUSD",1645795780131,1.94919816,90.935,90.821,0.25]
["bitfinex","SOLUSD",1645795780531,1.94919816,90.935,90.822,4.401]
["bitfinex","SOLUSD",1645795780830,20.61423844,90.934,90.82,13.45]
["bitfinex","SOLUSD",1645795781031,3.49644924,90.933,90.82,13.45]
["bitfinex","SOLUSD",1645795781235,3.49644924,90.933,90.792,72.0364]
["bitfinex","SOLUSD",1645795781236,1.53484998,90.931,90.8,13.45]
["bitfinex","SOLUSD",1645795781434,4.401,90.932,90.792,72.0364]
["bitfinex","SOLUSD",1645795781435,5.93684998,90.93,90.792,72.0364]
["bitfinex","SOLUSD",1645795781633,113.51850237,90.929,90.792,72.0364]
["bitfinex","SOLUSD",1645795781835,4.402,90.928,90.792,72.0364]
["bitfinex","SOLUSD",1645795782032,1.63045214,90.927,90.793,45.89405275]
["bitfinex","SOLUSD",1645795782232,3.33630074,90.927,90.793,45.89405275]
["bitfinex","SOLUSD",1645795782435,14.50738984,90.926,90.793,45.89405275]
["bitfinex","SOLUSD",1645795782733,8.10194105,90.925,90.793,45.64405275]
["bitfinex","SOLUSD",1645795783032,45.42035417,90.919,90.8,16.5205]
["bitfinex","SOLUSD",1645795783232,5.83495258,90.918,90.81,13.45]
["bitfinex","SOLUSD",1645795783434,7.54080118,90.918,90.81,13.45]
["bitfinex","SOLUSD",1645795784133,16.20299388,90.917,90.81,13.45]
["bitfinex","SOLUSD",1645795784337,6.36747018,90.916,90.81,13.45]
["bitfinex","SOLUSD",1645795784533,22.57046406,90.916,90.81,13.45]
["bitfinex","SOLUSD",1645795784734,1.78045765,90.915,90.81,13.45]
["bitfinex","SOLUSD",1645795784935,4.402,90.914,90.81,13.45]
["bitfinex","SOLUSD",1645795785135,4.402,90.914,90.81,29.9688]
["bitfinex","SOLUSD",1645795785335,1.78045765,90.915,90.811,0.25]
["bitfinex","SOLUSD",1645795785935,1.78045765,90.915,90.81,13.45]
["bitfinex","SOLUSD",1645795786138,4.402,90.914,90.81,13.45]
["bitfinex","SOLUSD",1645795786538,1.7058486,90.913,90.81,13.45]
["bitfinex","SOLUSD",1645795786840,111.8,90.911,90.792,72.0364]
["bitfinex","SOLUSD",1645795787139,118.00756127,90.91,90.792,72.0364]
["bitfinex","SOLUSD",1645795787338,1.70031646,90.909,90.792,72.0364]
["bitfinex","SOLUSD",1645795787536,4.402,90.908,90.792,72.0364]
["bitfinex","SOLUSD",1645795787737,20.58969379,90.908,90.792,72.0364]
["bitfinex","SOLUSD",1645795787936,113.44686018,90.907,90.792,72.0364]
["bitfinex","SOLUSD",1645795788136,111.8,90.905,90.792,72.0364]
["bitfinex","SOLUSD",1645795788337,111.8,90.903,90.79,13.45]
["bitfinex","SOLUSD",1645795788538,6.26746624,90.904,90.765,58.56315295]
["bitfinex","SOLUSD",1645795788539,111.8,90.899,90.765,58.56315295]
["bitfinex","SOLUSD",1645795788736,1.52177489,90.898,90.77,13.45]
["bitfinex","SOLUSD",1645795788936,111.8,90.897,90.77,13.45]
["bitfinex","SOLUSD",1645795789137,111.8,90.895,90.77,13.45]
["bitfinex","SOLUSD",1645795789340,111.8,90.893,90.77,13.45]
["bitfinex","SOLUSD",1645795789540,111.8,90.891,90.77,13.45]
["bitfinex","SOLUSD",1645795789739,161.74503845,90.89,90.77,13.45]
["bitfinex","SOLUSD",1645795789938,1.74303335,90.889,90.77,13.45]
["bitfinex","SOLUSD",1645795790138,16.5282,90.88,90.77,13.45]
["bitfinex","SOLUSD",1645795790339,6.0565027,90.879,90.77,13.45]
["bitfinex","SOLUSD",1645795790938,1.6525027,90.879,90.77,13.45]
["bitfinex","SOLUSD",1645795792341,18.2355027,90.879,90.77,13.45]
["bitfinex","SOLUSD",1645795792542,1.56163332,90.878,90.77,13.45]
["bitfinex","SOLUSD",1645795794944,16.5295,90.87,90.77,13.45]
["bitfinex","SOLUSD",1645795795244,40.56733908,90.869,90.77,13.45]
["bitfinex","SOLUSD",1645795795443,1.6065706,90.868,90.77,13.45]
["bitfinex","SOLUSD",1645795796443,1.6065706,90.868,90.77,29.9764]
["bitfinex","SOLUSD",1645795796643,1.6065706,90.868,90.771,0.25]
["bitfinex","SOLUSD",1645795796847,38.78602911,90.869,90.771,112.05]
["bitfinex","SOLUSD",1645795797044,38.78602911,90.869,90.772,2.71703807]
["bitfinex","SOLUSD",1645795797247,38.78602911,90.869,90.773,0.25]
["bitfinex","SOLUSD",1645795798144,1.87608018,90.868,90.78,16.5246]
["bitfinex","SOLUSD",1645795798344,1.87608018,90.868,90.79,13.45]
["bitfinex","SOLUSD",1645795801153,1.72876373,90.867,90.75,13.45]
["bitfinex","SOLUSD",1645795801351,4.404,90.866,90.75,13.45]
["bitfinex","SOLUSD",1645795801549,117.71233958,90.866,90.75,13.45]
["bitfinex","SOLUSD",1645795801749,117.71233958,90.866,90.736,48.0348]
["bitfinex","SOLUSD",1645795801750,3.5979815,90.865,90.736,48.0348]
["bitfinex","SOLUSD",1645795801949,4.404,90.864,90.736,48.0348]
["bitfinex","SOLUSD",1645795802151,6.13366573,90.864,90.736,48.0348]
["bitfinex","SOLUSD",1645795802453,111.8,90.859,90.748,2.86292427]
["bitfinex","SOLUSD",1645795802652,111.8,90.859,90.748,52.15932595]
["bitfinex","SOLUSD",1645795802864,3.25592407,90.858,90.748,49.29640168]
["bitfinex","SOLUSD",1645795803266,1.56573072,90.866,90.749,5.48842265]
["bitfinex","SOLUSD",1645795803466,1.56573072,90.866,90.76,13.45]
["bitfinex","SOLUSD",1645795803667,1.72966573,90.865,90.761,0.25]
["bitfinex","SOLUSD",1645795804267,1.56573072,90.866,90.761,0.25]
["bitfinex","SOLUSD",1645795806070,4.404,90.865,90.761,0.25]
["bitfinex","SOLUSD",1645795806870,0.25,90.864,90.761,0.25]
["bitfinex","SOLUSD",1645795807574,1.48888466,90.859,90.76,13.45]
["bitfinex","SOLUSD",1645795807870,1.48888466,90.859,90.749,23.2864]
["bitfinex","SOLUSD",1645795808070,1.73024261,90.858,90.75,13.45]
["bitfinex","SOLUSD",1645795808270,4.405,90.857,90.75,13.45]
["bitfinex","SOLUSD",1645795808473,16.5331,90.85,90.75,13.45]
["bitfinex","SOLUSD",1645795808671,44.78955749,90.849,90.75,13.45]
["bitfinex","SOLUSD",1645795808970,5.87229699,90.848,90.75,13.45]
["bitfinex","SOLUSD",1645795809170,7.6025396,90.848,90.75,13.45]
["bitfinex","SOLUSD",1645795809372,113.53024261,90.847,90.73,13.45]
["bitfinex","SOLUSD",1645795809572,1.53484998,90.842,90.7,13.45]
["bitfinex","SOLUSD",1645795809772,16.5399,90.81,90.7,29.9887]
["bitfinex","SOLUSD",1645795809973,1.48901864,90.809,90.7,16.5387]
["bitfinex","SOLUSD",1645795810176,1.80690238,90.808,90.699,48.53829814]
["bitfinex","SOLUSD",1645795810383,1.80690238,90.808,90.676,70.0658]
["bitfinex","SOLUSD",1645795810384,113.60690238,90.808,90.676,70.0658]
["bitfinex","SOLUSD",1645795810573,111.8,90.806,90.68,13.45]
["bitfinex","SOLUSD",1645795810773,1.57207059,90.805,90.68,13.45]
["bitfinex","SOLUSD",1645795811072,1.53484998,90.8,90.68,13.45]
["bitfinex","SOLUSD",1645795811275,1.53484998,90.8,90.681,53.02315402]
["bitfinex","SOLUSD",1645795811474,116.208,90.799,90.681,53.02315402]
["bitfinex","SOLUSD",1645795811674,1.92209331,90.798,90.681,53.02315402]
["bitfinex","SOLUSD",1645795811874,111.8,90.796,90.681,53.02315402]
["bitfinex","SOLUSD",1645795812173,1.53484998,90.794,90.681,53.02315402]
["bitfinex","SOLUSD",1645795812374,4.408,90.793,90.681,53.02315402]
["bitfinex","SOLUSD",1645795812972,43.31175316,90.795,90.681,53.02315402]
["bitfinex","SOLUSD",1645795813174,43.31175316,90.795,90.682,0.25]
["bitfinex","SOLUSD",1645795814579,16.5431,90.79,90.682,0.25]
["bitfinex","SOLUSD",1645795814778,136.5031,90.79,90.681,53.02315402]
["bitfinex","SOLUSD",1645795814979,136.5031,90.79,90.68,13.45]
["bitfinex","SOLUSD",1645795815179,4.408,90.789,90.632,24.3201]
["bitfinex","SOLUSD",1645795815382,4.408,90.789,90.633,46.5558]
["bitfinex","SOLUSD",1645795815781,4.408,90.789,90.64,13.45]
["bitfinex","SOLUSD",1645795815979,111.8,90.787,90.641,53.51120836]
["bitfinex","SOLUSD",1645795816180,4.409,90.786,90.641,53.51120836]
["bitfinex","SOLUSD",1645795816383,34.66914762,90.749,90.65,16.5483]
["bitfinex","SOLUSD",1645795816582,34.66914762,90.749,90.66,13.45]
["bitfinex","SOLUSD",1645795816982,34.66914762,90.749,90.661,59.15608131]
["bitfinex","SOLUSD",1645795818083,51.43604762,90.749,90.661,59.15608131]
["bitfinex","SOLUSD",1645795818884,16.5509,90.74,90.661,59.15608131]
["bitfinex","SOLUSD",1645795819086,16.5509,90.74,90.63,13.45]
["bitfinex","SOLUSD",1645795819087,23.4809,90.74,90.63,13.45]
["bitfinex","SOLUSD",1645795819286,0.25,90.739,90.62,13.45]
["bitfinex","SOLUSD",1645795820087,0.25,90.739,90.63,43.62599984]
["bitfinex","SOLUSD",1645795820489,43.31175316,90.729,90.63,43.62599984]
["bitfinex","SOLUSD",1645795821391,155.11175316,90.729,90.63,43.62599984]
["bitfinex","SOLUSD",1645795821990,43.31175316,90.729,90.63,43.62599984]
["bitfinex","SOLUSD",1645795822590,16.5555,90.72,90.63,43.62599984]
["bitfinex","SOLUSD",1645795823390,111.8,90.719,90.594,24.46000758]
["bitfinex","SOLUSD",1645795823598,111.8,90.689,90.571,50.2126]
["bitfinex","SOLUSD",1645795823797,117.54,90.689,90.571,50.2126]
["bitfinex","SOLUSD",1645795823989,5.74,90.689,90.571,45.8006]
["bitfinex","SOLUSD",1645795824391,34.66914762,90.688,90.58,13.45]
["bitfinex","SOLUSD",1645795824593,16.5907,90.689,90.59,13.45]
["bitfinex","SOLUSD",1645795824792,13.45,90.75,90.611,111.8]
["bitfinex","SOLUSD",1645795824993,115.0,90.719,90.539,16.5013]
["bitfinex","SOLUSD",1645795825195,55.36,90.514,90.402,0.00651579]
["bitfinex","SOLUSD",1645795825399,167.16,90.499,90.416,0.00864821]
["bitfinex","SOLUSD",1645795825598,13.45,90.5,90.227,61.19897427]
["bitfinex","SOLUSD",1645795825599,55.36,90.489,90.227,61.19897427]
["bitfinex","SOLUSD",1645795825793,13.45,90.48,90.399,3.874836]
["bitfinex","SOLUSD",1645795825992,0.84,90.439,90.227,73.5049]
["bitfinex","SOLUSD",1645795826292,0.84,90.439,90.308,2.768036]
["bitfinex","SOLUSD",1645795826293,13.45,90.43,90.308,2.768036]
["bitfinex","SOLUSD",1645795826491,13.45,90.43,90.081,18.40936379]
["bitfinex","SOLUSD",1645795826492,168.17,90.38,90.1,168.17]
["bitfinex","SOLUSD",1645795826693,13.45,90.37,90.201,4.5]
["bitfinex","SOLUSD",1645795826894,13.45,90.37,90.146,7.0]
["bitfinex","SOLUSD",1645795826895,13.45,90.37,90.147,94.4063]
["bitfinex","SOLUSD",1645795827092,7.0,90.398,90.203,111.8]
["bitfinex","SOLUSD",1645795827291,13.45,90.39,90.211,111.8]
["bitfinex","SOLUSD",1645795827693,11.5718,90.39,90.232,44.92103197]
["bitfinex","SOLUSD",1645795827891,7.35333003,90.39,90.232,44.92103197]
["bitfinex","SOLUSD",1645795828092,13.45,90.38,90.233,114.66292427]
["bitfinex","SOLUSD",1645795828295,4.429,90.44,90.233,163.99732427]
["bitfinex","SOLUSD",1645795828493,4.429,90.44,90.261,5.0]
["bitfinex","SOLUSD",1645795828494,5.07908517,90.44,90.261,5.0]
["bitfinex","SOLUSD",1645795828694,5.07908517,90.44,90.234,7.28992427]
["bitfinex","SOLUSD",1645795828695,4.426,90.481,90.263,111.8]
["bitfinex","SOLUSD",1645795829194,4.426,90.525,90.341,5.0]
["bitfinex","SOLUSD",1645795829394,4.426,90.525,90.342,51.44774708]
["bitfinex","SOLUSD",1645795829395,168.17,90.52,90.342,51.44774708]
["bitfinex","SOLUSD",1645795829693,16.2674,90.535,90.343,4.423]
["bitfinex","SOLUSD",1645795829694,4.423,90.519,90.343,4.423]
["bitfinex","SOLUSD",1645795829894,4.423,90.534,90.343,74.9269]
["bitfinex","SOLUSD",1645795830096,4.423,90.534,90.344,2.86292427]
["bitfinex","SOLUSD",1645795830295,4.422,90.536,90.345,4.422]
["bitfinex","SOLUSD",1645795830695,4.422,90.536,90.346,0.25]
["bitfinex","SOLUSD",1645795830899,13.45,90.53,90.347,4.422]
["bitfinex","SOLUSD",1645795831095,4.422,90.529,90.361,58.9630957]
["bitfinex","SOLUSD",1645795831296,4.422,90.529,90.362,28.2051]
["bitfinex","SOLUSD",1645795831703,1.09,90.521,90.362,26.64602427]
["bitfinex","SOLUSD",1645795831897,16.6338,90.537,90.362,26.64602427]
["bitfinex","SOLUSD",1645795831898,13.45,90.51,90.363,2.86292427]
["bitfinex","SOLUSD",1645795832096,13.45,90.5,90.363,2.86292427]
["bitfinex","SOLUSD",1645795832296,13.45,90.49,90.363,2.86292427]
["bitfinex","SOLUSD",1645795832596,0.25,90.489,90.363,2.86292427]
["bitfinex","SOLUSD",1645795832795,13.45,90.49,90.364,4.423]
["bitfinex","SOLUSD",1645795832996,4.423,90.536,90.364,4.423]
["bitfinex","SOLUSD",1645795832997,4.423,90.536,90.365,111.8]
["bitfinex","SOLUSD",1645795833196,13.45,90.55,90.371,5.0]
["bitfinex","SOLUSD",1645795833395,4.421,90.549,90.382,47.25406759]
["bitfinex","SOLUSD",1645795833598,4.421,90.549,90.383,73.1828]
["bitfinex","SOLUSD",1645795833795,13.45,90.55,90.383,78.8028]
["bitfinex","SOLUSD",1645795833996,13.45,90.55,90.384,2.86292427]
["bitfinex","SOLUSD",1645795834196,13.45,90.55,90.385,0.25]
["bitfinex","SOLUSD",1645795834397,4.421,90.549,90.39,13.45]
["bitfinex","SOLUSD",1645795834595,4.421,90.549,90.391,0.25]
["bitfinex","SOLUSD",1645795834795,4.421,90.549,90.391,2.86292427]
["bitfinex","SOLUSD",1645795834996,0.25,90.548,90.391,114.66292427]
["bitfinex","SOLUSD",1645795835197,4.421,90.547,90.392,2.86292427]
["bitfinex","SOLUSD",1645795836199,4.421,90.547,90.393,0.25]
["bitfinex","SOLUSD",1645795836397,1.11,90.541,90.383,72.9328]
["bitfinex","SOLUSD",1645795836625,4.421,90.54,90.383,72.9328]
["bitfinex","SOLUSD",1645795836799,1.11,90.501,90.383,72.9328]
["bitfinex","SOLUSD",1645795837000,13.45,90.49,90.383,72.9328]
["bitfinex","SOLUSD",1645795837198,13.45,90.49,90.383,24.4394]
["bitfinex","SOLUSD",1645795838802,13.45,90.49,90.384,0.25]
["bitfinex","SOLUSD",1645795839501,4.422,90.518,90.385,2.86292427]
["bitfinex","SOLUSD",1645795839702,7.0,90.536,90.401,111.8]
["bitfinex","SOLUSD",1645795839902,4.421,90.559,90.405,111.8]
["bitfinex","SOLUSD",1645795840102,1.1,90.571,90.42,13.45]
["bitfinex","SOLUSD",1645795840302,7.0,90.548,90.422,52.3130851]
["bitfinex","SOLUSD",1645795840604,7.0,90.548,90.423,24.5621]
["bitfinex","SOLUSD",1645795840903,13.45,90.57,90.457,0.32996545]
["bitfinex","SOLUSD",1645795841101,4.418,90.569,90.457,0.32996545]
["bitfinex","SOLUSD",1645795841505,1.18,90.561,90.457,0.32996545]
["bitfinex","SOLUSD",1645795841703,4.418,90.56,90.457,0.32996545]
["bitfinex","SOLUSD",1645795841905,1.18,90.561,90.457,0.32996545]
["bitfinex","SOLUSD",1645795842306,13.45,90.56,90.457,0.32996545]
["bitfinex","SOLUSD",1645795842506,4.418,90.559,90.457,0.32996545]
["bitfinex","SOLUSD",1645795842706,12.588,90.559,90.457,0.32996545]
["bitfinex","SOLUSD",1645795843109,112.05,90.558,90.457,0.32996545]
["bitfinex","SOLUSD",1645795843309,1.18,90.531,90.457,0.32996545]
["bitfinex","SOLUSD",1645795843510,1.18,90.501,90.457,0.00996545]
["bitfinex","SOLUSD",1645795843711,13.45,90.49,90.457,0.00996545]
["bitfinex","SOLUSD",1645795843913,7.0,90.478,90.457,0.00996545]
["bitfinex","SOLUSD",1645795844429,1.57114345,90.489,90.457,0.00996545]
["bitfinex","SOLUSD",1645795844625,13.45,90.48,90.457,0.00996545]
["bitfinex","SOLUSD",1645795844823,1.79817179,90.479,90.457,0.00996545]
["bitfinex","SOLUSD",1645795845024,13.45,90.48,90.457,0.00996545]
["bitfinex","SOLUSD",1645795845226,1.62617009,90.499,90.457,0.00996545]
["bitfinex","SOLUSD",1645795846725,5.61,90.521,90.457,0.00996545]
["bitfinex","SOLUSD",1645795846926,1.68511794,90.519,90.457,0.00996545]
["bitfinex","SOLUSD",1645795847126,7.0,90.52,90.457,0.00996545]
["bitfinex","SOLUSD",1645795847326,1.23,90.521,90.457,0.00996545]
["bitfinex","SOLUSD",1645795847528,13.45,90.52,90.457,0.00996545]
["bitfinex","SOLUSD",1645795847726,1.71312478,90.519,90.457,0.00996545]
["bitfinex","SOLUSD",1645795848629,1.52457812,90.549,90.457,0.00996545]
["bitfinex","SOLUSD",1645795848827,6.09526029,90.558,90.457,0.00996545]
["bitfinex","SOLUSD",1645795849437,1.73024263,90.557,90.457,0.00996545]
["bitfinex","SOLUSD",1645795849628,1.67526029,90.558,90.457,0.00996545]
["bitfinex","SOLUSD",1645795851029,1.77373256,90.564,90.457,0.00996545]
["bitfinex","SOLUSD",1645795851640,1.42311647,90.569,90.457,0.00996545]
["bitfinex","SOLUSD",1645795851838,1.7315008,90.583,90.515,0.00996545]
["bitfinex","SOLUSD",1645795852338,1.21,90.571,90.515,0.00996545]
["bitfinex","SOLUSD",1645795852538,1.21,90.561,90.515,0.00996545]
["bitfinex","SOLUSD",1645795852742,0.84,90.549,90.515,0.00996545]
["bitfinex","SOLUSD",1645795852939,0.01937944,90.512,90.38,13.45]
["bitfinex","SOLUSD",1645795853140,13.45,90.51,90.358,2.58429898]
["bitfinex","SOLUSD",1645795853343,1.22,90.471,90.33,16.5981]
["bitfinex","SOLUSD",1645795853543,7.14,90.471,90.331,2.59937539]
["bitfinex","SOLUSD",1645795853741,16.6025,90.47,90.332,59.33811664]
["bitfinex","SOLUSD",1645795853940,6.37449714,90.469,90.333,114.1941576]
["bitfinex","SOLUSD",1645795854142,1.42869914,90.489,90.334,2.80556127]
["bitfinex","SOLUSD",1645795854339,1.73109944,90.5,90.342,2.1945075]
["bitfinex","SOLUSD",1645795854540,1.83891609,90.507,90.351,111.8]
["bitfinex","SOLUSD",1645795854741,1.83891609,90.507,90.36,125.25]
["bitfinex","SOLUSD",1645795854939,16.5984,90.5,90.361,2.66935228]
["bitfinex","SOLUSD",1645795855140,16.5984,90.5,90.363,2.61291865]
["bitfinex","SOLUSD",1645795855341,16.5984,90.5,90.364,0.25]
["bitfinex","SOLUSD",1645795855740,22.36906641,90.5,90.364,3.11292427]
["bitfinex","SOLUSD",1645795855940,1.94882896,90.499,90.364,3.11292427]
["bitfinex","SOLUSD",1645795856141,1.94882896,90.499,90.364,0.25]
["bitfinex","SOLUSD",1645795856540,1.94882896,90.499,90.361,47.4813]
["bitfinex","SOLUSD",1645795856742,16.5991,90.49,90.362,114.75799083]
["bitfinex","SOLUSD",1645795856940,16.5991,90.49,90.363,2.40923066]
["bitfinex","SOLUSD",1645795857141,1.53484998,90.496,90.363,2.40923066]
["bitfinex","SOLUSD",1645795857343,1.53484998,90.497,90.364,2.86292427]
["bitfinex","SOLUSD",1645795857641,1.53484998,90.498,90.364,2.86292427]
["bitfinex","SOLUSD",1645795857842,1.53484998,90.498,90.363,2.40923066]
["bitfinex","SOLUSD",1645795858042,5.77066641,90.5,90.363,2.40923066]
["bitfinex","SOLUSD",1645795858043,1.53484998,90.499,90.363,2.40923066]
["bitfinex","SOLUSD",1645795858244,1.53484998,90.498,90.363,2.40923066]
["bitfinex","SOLUSD",1645795859045,1.53484998,90.497,90.364,0.25]
["bitfinex","SOLUSD",1645795859247,1.53484998,90.497,90.364,3.11292427]
["bitfinex","SOLUSD",1645795859445,1.53484998,90.496,90.364,3.11292427]
["bitfinex","SOLUSD",1645795859647,1.53484998,90.497,90.37,16.5927]
["bitfinex","SOLUSD",1645795859848,1.53484998,90.497,90.381,111.8]
["bitfinex","SOLUSD",1645795860145,7.0,90.498,90.383,111.8]
["bitfinex","SOLUSD",1645795860146,1.53484998,90.494,90.383,111.8]
["bitfinex","SOLUSD",1645795860346,1.53484998,90.495,90.383,111.8]
["bitfinex","SOLUSD",1645795860547,7.0,90.498,90.385,111.8]
["bitfinex","SOLUSD",1645795860548,1.53484998,90.493,90.385,111.8]
["bitfinex","SOLUSD",1645795860747,9.90484998,90.493,90.385,111.8]
["bitfinex","SOLUSD",1645795861149,1.53484998,90.492,90.385,111.8]
["bitfinex","SOLUSD",1645795861554,7.0,90.493,90.385,111.8]
["bitfinex","SOLUSD",1645795864854,16.5976,90.49,90.384,23.8635]
["bitfinex","SOLUSD",1645795865054,1.22,90.481,90.384,23.8635]
["bitfinex","SOLUSD",1645795865255,1.53484998,90.478,90.384,23.8635]
["bitfinex","SOLUSD",1645795865455,1.53484998,90.478,90.371,24.9328]
["bitfinex","SOLUSD",1645795865661,7.0,90.46,90.331,24.9099]
["bitfinex","SOLUSD",1645795865857,1.22,90.451,90.346,51.89708378]
["bitfinex","SOLUSD",1645795866057,16.6065,90.44,90.331,24.9099]
["bitfinex","SOLUSD",1645795866255,1.22,90.431,90.331,24.9099]
["bitfinex","SOLUSD",1645795867055,1.22,90.431,90.332,52.2371633]
["bitfinex","SOLUSD",1645795867256,13.45,90.43,90.332,52.2371633]
["bitfinex","SOLUSD",1645795867456,16.609,90.42,90.332,52.2371633]
["bitfinex","SOLUSD",1645795867656,1.45178449,90.419,90.332,52.2371633]
["bitfinex","SOLUSD",1645795868458,16.609,90.42,90.333,111.8]
["bitfinex","SOLUSD",1645795868661,16.609,90.42,90.332,52.2371633]
["bitfinex","SOLUSD",1645795869259,1.74650594,90.429,90.332,52.2371633]
["bitfinex","SOLUSD",1645795869461,8.85080791,90.435,90.332,52.2371633]
["bitfinex","SOLUSD",1645795869760,1.85080791,90.435,90.333,0.25]
["bitfinex","SOLUSD",1645795869959,1.85080791,90.435,90.333,23.6533]
["bitfinex","SOLUSD",1645795870162,7.0,90.458,90.333,23.6533]
["bitfinex","SOLUSD",1645795870163,7.0,90.458,90.334,117.45386971]
["bitfinex","SOLUSD",1645795870381,1.68705619,90.459,90.335,0.25]
["bitfinex","SOLUSD",1645795870763,1.68705619,90.459,90.336,111.55]
["bitfinex","SOLUSD",1645795870963,16.1851,90.47,90.351,111.55]
["bitfinex","SOLUSD",1645795871165,16.6034,90.46,90.361,111.55]
["bitfinex","SOLUSD",1645795871366,1.90363744,90.477,90.363,111.55]
["bitfinex","SOLUSD",1645795871764,1.90363744,90.477,90.362,24.8084]
["bitfinex","SOLUSD",1645795871966,1.90363744,90.477,90.363,111.8]
["bitfinex","SOLUSD",1645795872163,1.90363744,90.477,90.363,135.5237]
["bitfinex","SOLUSD",1645795872364,1.90363744,90.477,90.364,0.25]
["bitfinex","SOLUSD",1645795873570,1.90363744,90.477,90.371,111.8]
["bitfinex","SOLUSD",1645795873765,1.90363744,90.477,90.381,111.8]
["bitfinex","SOLUSD",1645795873967,1.80363744,90.477,90.391,111.8]
["bitfinex","SOLUSD",1645795874166,1.80363744,90.477,90.392,59.39346216]
["bitfinex","SOLUSD",1645795875167,1.80363744,90.477,90.392,59.14346216]
["bitfinex","SOLUSD",1645795875568,1.80363744,90.477,90.382,23.0288]
["bitfinex","SOLUSD",1645795875767,8.65363744,90.477,90.382,23.0288]
["bitfinex","SOLUSD",1645795876167,0.25,90.476,90.382,23.0288]
["bitfinex","SOLUSD",1645795876669,0.25,90.476,90.383,52.45736398]
["bitfinex","SOLUSD",1645795876868,0.25,90.476,90.382,23.0288]
["bitfinex","SOLUSD",1645795877072,1.21,90.471,90.382,23.0288]
["bitfinex","SOLUSD",1645795877269,1.21,90.461,90.331,114.4502965]
["bitfinex","SOLUSD",1645795877469,16.602,90.45,90.341,111.8]
["bitfinex","SOLUSD",1645795877668,1.91851808,90.449,90.341,111.8]
["bitfinex","SOLUSD",1645795877886,1.91851808,90.449,90.364,58.59410252]
["bitfinex","SOLUSD",1645795878088,7.0,90.463,90.365,111.8]
["bitfinex","SOLUSD",1645795878288,5.90593482,90.474,90.371,111.8]
["bitfinex","SOLUSD",1645795878289,1.48193482,90.474,90.371,111.8]
["bitfinex","SOLUSD",1645795878488,1.78900986,90.481,90.37,13.45]
["bitfinex","SOLUSD",1645795878692,16.5966,90.48,90.37,13.45]
["bitfinex","SOLUSD",1645795878890,1.9179319,90.479,90.37,13.45]
["bitfinex","SOLUSD",1645795879289,1.9179319,90.479,90.367,111.8]
["bitfinex","SOLUSD",1645795879489,0.25,90.478,90.368,2.20983963]
["bitfinex","SOLUSD",1645795879695,7.0,90.503,90.381,111.8]
["bitfinex","SOLUSD",1645795879891,16.5939,90.49,90.39,16.5935]
["bitfinex","SOLUSD",1645795880093,1.44483521,90.489,90.39,16.5935]
["bitfinex","SOLUSD",1645795880495,1.53484998,90.499,90.39,16.5935]
["bitfinex","SOLUSD",1645795880693,1.53484998,90.499,90.391,24.5731]
["bitfinex","SOLUSD",1645795880895,7.0,90.5,90.391,24.5731]
["bitfinex","SOLUSD",1645795881095,7.0,90.498,90.391,24.5731]
["bitfinex","SOLUSD",1645795881294,0.25,90.497,90.391,24.5731]
["bitfinex","SOLUSD",1645795881496,16.5955,90.48,90.391,24.5731]
["bitfinex","SOLUSD",1645795881795,1.74121465,90.479,90.391,24.5731]
["bitfinex","SOLUSD",1645795882695,16.5969,90.47,90.391,24.5731]
["bitfinex","SOLUSD",1645795882994,1.71714756,90.469,90.391,24.5731]
["bitfinex","SOLUSD",1645795884397,16.5987,90.46,90.391,24.5731]
["bitfinex","SOLUSD",1645795884596,1.71259781,90.459,90.391,24.5731]
["bitfinex","SOLUSD",1645795886003,7.0,90.465,90.391,24.5731]
["bitfinex","SOLUSD",1645795886200,7.0,90.465,90.392,111.8]
["bitfinex","SOLUSD",1645795886401,16.5959,90.48,90.391,24.5731]
["bitfinex","SOLUSD",1645795887301,18.45779731,90.48,90.391,24.5731]
["bitfinex","SOLUSD",1645795887899,1.89684144,90.479,90.391,24.5731]
["bitfinex","SOLUSD",1645795888101,0.25,90.478,90.391,24.5731]
["bitfinex","SOLUSD",1645795888300,16.5971,90.47,90.391,24.5731]
["bitfinex","SOLUSD",1645795888499,1.63193499,90.469,90.391,24.5731]
["bitfinex","SOLUSD",1645795889300,0.25,90.478,90.391,24.5731]
["bitfinex","SOLUSD",1645795891102,0.25,90.478,90.392,0.25]
["bitfinex","SOLUSD",1645795891406,1.41793879,90.479,90.392,0.25]
["bitfinex","SOLUSD",1645795891709,1.53484998,90.503,90.394,111.8]
["bitfinex","SOLUSD",1645795891903,112.1,90.514,90.401,111.8]
["bitfinex","SOLUSD",1645795892103,1.53484998,90.525,90.411,111.8]
["bitfinex","SOLUSD",1645795892304,1.53484998,90.536,90.421,5.0]
["bitfinex","SOLUSD",1645795892507,7.0,90.541,90.431,111.8]
["bitfinex","SOLUSD",1645795892707,1.82061938,90.561,90.43,13.45]
["bitfinex","SOLUSD",1645795892708,1.53484998,90.555,90.451,111.8]
["bitfinex","SOLUSD",1645795892904,1.53484998,90.555,90.46,16.5779]
["bitfinex","SOLUSD",1645795893107,1.53484998,90.549,90.42,13.45]
["bitfinex","SOLUSD",1645795893306,1.53484998,90.549,90.37,168.17]
["bitfinex","SOLUSD",1645795893307,1.53484998,90.52,90.39,13.45]
["bitfinex","SOLUSD",1645795893506,1.53484998,90.514,90.384,48.2746]
["bitfinex","SOLUSD",1645795893706,1.53484998,90.509,90.384,48.2746]
["bitfinex","SOLUSD",1645795893905,16.5924,90.5,90.384,48.2746]
["bitfinex","SOLUSD",1645795894105,1.86205222,90.499,90.385,52.98255924]
["bitfinex","SOLUSD",1645795894506,1.53484998,90.49,90.384,48.2746]
["bitfinex","SOLUSD",1645795894911,1.53484998,90.484,90.384,48.2746]
["bitfinex","SOLUSD",1645795895111,16.5964,90.48,90.384,48.2746]
["bitfinex","SOLUSD",1645795895308,1.90840356,90.479,90.384,48.2746]
["bitfinex","SOLUSD",1645795895708,1.72360761,90.479,90.384,48.2746]
["bitfinex","SOLUSD",1645795895909,6.03,90.48,90.384,48.2746]
["bitfinex","SOLUSD",1645795895910,1.72360761,90.478,90.384,48.2746]
["bitfinex","SOLUSD",1645795896109,3.25845759,90.478,90.34,13.45]
["bitfinex","SOLUSD",1645795896307,1.83779255,90.459,90.341,48.2913]
["bitfinex","SOLUSD",1645795896508,9.85779255,90.459,90.341,48.2913]
["bitfinex","SOLUSD",1645795896707,8.02,90.459,90.341,48.2913]
["bitfinex","SOLUSD",1645795896908,8.02,90.459,90.343,111.8]
["bitfinex","SOLUSD",1645795897109,8.02,90.459,90.344,2.37766813]
["bitfinex","SOLUSD",1645795897510,8.02,90.459,90.35,16.6014]
["bitfinex","SOLUSD",1645795897713,1.53636663,90.469,90.351,112.05]
["bitfinex","SOLUSD",1645795898112,1.53484998,90.477,90.351,112.05]
["bitfinex","SOLUSD",1645795898113,1.5903836,90.477,90.352,2.48259616]
["bitfinex","SOLUSD",1645795898314,1.53484998,90.485,90.355,2.93973584]
["bitfinex","SOLUSD",1645795898513,4.424,90.503,90.371,111.8]
["bitfinex","SOLUSD",1645795898514,14.9455396,90.499,90.371,111.8]
["bitfinex","SOLUSD",1645795898712,1.44438194,90.489,90.373,57.40801409]
["bitfinex","SOLUSD",1645795898914,4.423,90.488,90.373,57.40801409]
["bitfinex","SOLUSD",1645795899318,7.0,90.478,90.373,57.40801409]
["bitfinex","SOLUSD",1645795899618,13.45,90.47,90.372,46.9662]
["bitfinex","SOLUSD",1645795899817,6.23879224,90.469,90.372,46.9662]
["bitfinex","SOLUSD",1645795900018,16.5995,90.46,90.324,2.57136154]
["bitfinex","SOLUSD",1645795900223,1.59651733,90.459,90.332,48.8309]
["bitfinex","SOLUSD",1645795900719,7.0,90.43,90.333,59.51777734]
["bitfinex","SOLUSD",1645795900917,12.15,90.43,90.333,59.51777734]
["bitfinex","SOLUSD",1645795901119,1.41615508,90.429,90.333,59.51777734]
["bitfinex","SOLUSD",1645795901320,16.6085,90.41,90.333,59.51777734]
["bitfinex","SOLUSD",1645795901618,1.43700902,90.409,90.333,59.51777734]
["bitfinex","SOLUSD",1645795901820,16.6085,90.41,90.333,59.51777734]
["bitfinex","SOLUSD",1645795902420,1.5472163,90.449,90.335,2.27376524]
["bitfinex","SOLUSD",1645795902619,73.0318,90.457,90.336,0.25]
["bitfinex","SOLUSD",1645795902823,1.82526818,90.456,90.34,13.45]
["bitfinex","SOLUSD",1645795903221,1.82526818,90.456,90.333,59.51777734]
["bitfinex","SOLUSD",1645795903622,1.82526818,90.456,90.334,46.5972]
["bitfinex","SOLUSD",1645795903822,7.0,90.435,90.334,46.5972]
["bitfinex","SOLUSD",1645795904321,0.25,90.434,90.334,46.5972]
["bitfinex","SOLUSD",1645795904521,0.25,90.434,90.335,0.25]
["bitfinex","SOLUSD",1645795905523,0.25,90.434,90.335,3.19175524]
["bitfinex","SOLUSD",1645795905722,1.56264236,90.439,90.34,16.6026]
["bitfinex","SOLUSD",1645795905923,16.6035,90.44,90.341,114.54145865]
["bitfinex","SOLUSD",1645795906121,16.6035,90.44,90.341,111.8]
["bitfinex","SOLUSD",1645795906322,7.0,90.455,90.342,2.5010251]
["bitfinex","SOLUSD",1645795906523,73.0318,90.457,90.342,2.5010251]
["bitfinex","SOLUSD",1645795907129,24.5023,90.484,90.342,2.5010251]
["bitfinex","SOLUSD",1645795907130,1.62000875,90.479,90.351,111.8]
["bitfinex","SOLUSD",1645795907328,1.62000875,90.479,90.361,111.8]
["bitfinex","SOLUSD",1645795907529,1.62000875,90.479,90.36,13.45]
["bitfinex","SOLUSD",1645795907530,1.62000875,90.479,90.37,13.45]
["bitfinex","SOLUSD",1645795907730,1.64890437,90.483,90.371,112.05]
["bitfinex","SOLUSD",1645795907931,1.64890437,90.483,90.373,111.8]
["bitfinex","SOLUSD",1645795908131,7.0,90.485,90.381,111.8]
["bitfinex","SOLUSD",1645795908331,16.5938,90.49,90.391,111.8]
["bitfinex","SOLUSD",1645795908530,16.5938,90.49,90.393,111.8]
["bitfinex","SOLUSD",1645795908830,16.5938,90.49,90.394,0.25]
["bitfinex","SOLUSD",1645795909033,1.65432319,90.489,90.394,24.868]
["bitfinex","SOLUSD",1645795909232,16.5938,90.49,90.395,0.25]
["bitfinex","SOLUSD",1645795909432,16.5938,90.49,90.395,2.87510852]
["bitfinex","SOLUSD",1645795909833,16.5938,90.49,90.395,112.05]
["bitfinex","SOLUSD",1645795910033,1.48194251,90.509,90.396,2.71582621]
["bitfinex","SOLUSD",1645795910235,112.1,90.513,90.4,16.592]
["bitfinex","SOLUSD",1645795910438,112.1,90.513,90.401,2.67481109]
["bitfinex","SOLUSD",1645795910734,1.69027544,90.558,90.411,50.71241015]
["bitfinex","SOLUSD",1645795910933,4.421,90.564,90.412,112.05]
["bitfinex","SOLUSD",1645795911134,112.1,90.569,90.431,5.0]
["bitfinex","SOLUSD",1645795911436,112.1,90.569,90.441,116.8]
["bitfinex","SOLUSD",1645795911655,112.1,90.569,90.443,111.8]
["bitfinex","SOLUSD",1645795911851,112.1,90.569,90.444,3.33088076]
["bitfinex","SOLUSD",1645795912057,112.1,90.569,90.445,4.418]
["bitfinex","SOLUSD",1645795912252,112.1,90.569,90.446,112.05]
["bitfinex","SOLUSD",1645795912452,112.1,90.569,90.449,111.8]
["bitfinex","SOLUSD",1645795912651,112.1,90.569,90.46,13.45]
["bitfinex","SOLUSD",1645795912851,112.1,90.569,90.462,59.33463661]
["bitfinex","SOLUSD",1645795913055,112.1,90.569,90.483,111.8]
["bitfinex","SOLUSD",1645795913252,112.1,90.569,90.49,13.45]
["bitfinex","SOLUSD",1645795913456,0.25,90.568,90.49,13.45]
["bitfinex","SOLUSD",1645795913853,112.1,90.569,90.49,13.45]
["bitfinex","SOLUSD",1645795914053,1.84546184,90.568,90.484,46.8776]
["bitfinex","SOLUSD",1645795914653,112.1,90.569,90.484,46.8776]
["bitfinex","SOLUSD",1645795914854,112.1,90.569,90.485,0.25]
["bitfinex","SOLUSD",1645795915056,1.84305429,90.568,90.484,46.8776]
["bitfinex","SOLUSD",1645795915356,0.25,90.567,90.484,46.8776]
["bitfinex","SOLUSD",1645795916860,7.73,90.567,90.48,16.5792]
["bitfinex","SOLUSD",1645795917058,16.5806,90.56,90.46,18.92496574]
["bitfinex","SOLUSD",1645795917258,1.58580902,90.559,90.463,45.4926]
["bitfinex","SOLUSD",1645795917858,1.58580902,90.559,90.464,168.33289974]
["bitfinex","SOLUSD",1645795918061,16.5806,90.56,90.471,111.8]
["bitfinex","SOLUSD",1645795918460,16.5806,90.56,90.47,13.45]
["bitfinex","SOLUSD",1645795918659,112.1,90.569,90.471,0.25]
["bitfinex","SOLUSD",1645795919258,112.1,90.569,90.472,4.418]
["bitfinex","SOLUSD",1645795919459,112.1,90.569,90.473,0.25]
["bitfinex","SOLUSD",1645795919661,112.1,90.569,90.474,4.418]
["bitfinex","SOLUSD",1645795919861,112.1,90.569,90.48,16.5784]
["bitfinex","SOLUSD",1645795920059,112.1,90.569,90.47,68.7023]
["bitfinex","SOLUSD",1645795920060,112.1,90.569,90.49,13.45]
["bitfinex","SOLUSD",1645795920262,1.79499537,90.568,90.481,43.7891117]
["bitfinex","SOLUSD",1645795920461,168.17,90.66,90.485,5.0]
["bitfinex","SOLUSD",1645795920665,36.60499805,90.687,90.582,2.86292427]
["bitfinex","SOLUSD",1645795920666,4.69124884,90.665,90.582,2.86292427]
["bitfinex","SOLUSD",1645795920863,3.05887324,90.71,90.62,16.5486]
["bitfinex","SOLUSD",1645795921064,6.63015874,90.735,90.631,111.8]
["bitfinex","SOLUSD",1645795921262,6.63015874,90.735,90.641,111.8]
["bitfinex","SOLUSD",1645795921263,2.058298,90.735,90.641,111.8]
["bitfinex","SOLUSD",1645795921462,44.2528914,90.734,90.642,0.25]
["bitfinex","SOLUSD",1645795921670,44.2528914,90.734,90.65,13.45]
["bitfinex","SOLUSD",1645795922361,44.2528914,90.734,90.66,16.5431]
["bitfinex","SOLUSD",1645795922561,44.2528914,90.734,90.661,3.04541226]
["bitfinex","SOLUSD",1645795922765,115.0,90.732,90.609,11.41]
["bitfinex","SOLUSD",1645795922966,6.1072199,90.731,90.609,7.0]
["bitfinex","SOLUSD",1645795923364,44.2528914,90.734,90.61,16.5513]
["bitfinex","SOLUSD",1645795923564,44.2528914,90.734,90.621,111.8]
["bitfinex","SOLUSD",1645795923765,44.2528914,90.734,90.622,2.86347174]
["bitfinex","SOLUSD",1645795924064,44.2528914,90.734,90.621,111.8]
["bitfinex","SOLUSD",1645795924065,44.2528914,90.734,90.633,111.8]
["bitfinex","SOLUSD",1645795924265,44.2528914,90.734,90.641,111.8]
["bitfinex","SOLUSD",1645795924467,44.2528914,90.734,90.661,58.84694496]
["bitfinex","SOLUSD",1645795924664,44.2528914,90.734,90.671,111.8]
["bitfinex","SOLUSD",1645795924865,30.77358919,90.758,90.672,2.75857992]
["bitfinex","SOLUSD",1645795925465,30.77358919,90.758,90.68,16.5389]
["bitfinex","SOLUSD",1645795925670,30.77358919,90.758,90.69,13.45]
["bitfinex","SOLUSD",1645795925865,53.61675434,90.757,90.692,2.67912082]
["bitfinex","SOLUSD",1645795926065,53.61675434,90.757,90.693,0.25]
["bitfinex","SOLUSD",1645795927667,30.77358919,90.758,90.693,0.25]
["bitfinex","SOLUSD",1645795928068,0.05344684,90.783,90.701,111.8]
["bitfinex","SOLUSD",1645795928271,0.05344684,90.783,90.711,111.8]
["bitfinex","SOLUSD",1645795928469,0.05344684,90.783,90.721,111.8]
["bitfinex","SOLUSD",1645795928670,0.05344684,90.783,90.731,111.8]
["bitfinex","SOLUSD",1645795928875,0.05344684,90.783,90.732,0.25]
["bitfinex","SOLUSD",1645795929069,0.05344684,90.783,90.732,2.98118296]
["bitfinex","SOLUSD",1645795929275,0.05344684,90.783,90.741,111.8]
["bitfinex","SOLUSD",1645795929469,0.05344684,90.783,90.751,111.8]
["bitfinex","SOLUSD",1645795929671,0.05344684,90.783,90.752,3.19147812]
["bitfinex","SOLUSD",1645795930271,0.05344684,90.783,90.752,0.25]
["bitfinex","SOLUSD",1645795930477,0.05344684,90.783,90.761,111.8]
["bitfinex","SOLUSD",1645795930676,0.05344684,90.783,90.771,111.8]
["bitfinex","SOLUSD",1645795930883,0.00344684,90.783,90.772,2.50008901]
["bitfinex","SOLUSD",1645795931078,4.406,90.899,90.772,2.50008901]
["bitfinex","SOLUSD",1645795931279,4.406,90.917,90.773,3.03219997]
["bitfinex","SOLUSD",1645795931477,3.05887324,90.976,90.773,3.03219997]
["bitfinex","SOLUSD",1645795931478,1.8282291,90.947,90.774,0.25]
["bitfinex","SOLUSD",1645795931683,1.8282291,90.947,90.776,2.79663958]
["bitfinex","SOLUSD",1645795931879,49.75033972,90.946,90.791,111.8]
["bitfinex","SOLUSD",1645795932179,1.5634022,90.945,90.792,57.01773085]
["bitfinex","SOLUSD",1645795932380,4.401,90.944,90.792,57.01773085]
["bitfinex","SOLUSD",1645795932579,0.46469602,90.846,90.8,16.515]
["bitfinex","SOLUSD",1645795932778,0.46469602,90.846,90.81,13.45]
["bitfinex","SOLUSD",1645795932991,0.46469602,90.846,90.8,16.515]
["bitfinex","SOLUSD",1645795933179,0.46469602,90.846,90.78,13.45]
["bitfinex","SOLUSD",1645795933680,0.46469602,90.846,90.774,30.66267561]
["bitfinex","SOLUSD",1645795935080,0.46469602,90.846,90.775,49.36348354]
["bitfinex","SOLUSD",1645795935282,0.46469602,90.846,90.79,13.45]
["bitfinex","SOLUSD",1645795935684,0.46469602,90.846,90.79,66.61166247]
["bitfinex","SOLUSD",1645795935883,0.46469602,90.846,90.791,0.25]
["bitfinex","SOLUSD",1645795936085,0.46469602,90.846,90.79,13.45]
["bitfinex","SOLUSD",1645795936485,0.46469602,90.846,90.791,0.25]
["bitfinex","SOLUSD",1645795936684,0.46469602,90.846,90.79,13.45]
["bitfinex","SOLUSD",1645795936886,0.46469602,90.846,90.791,47.23587087]
["bitfinex","SOLUSD",1645795937085,0.46469602,90.846,90.792,0.25]
["bitfinex","SOLUSD",1645795937904,0.46469602,90.846,90.79,13.45]
["bitfinex","SOLUSD",1645795938104,0.46469602,90.846,90.76,13.45]
["bitfinex","SOLUSD",1645795938305,0.46469602,90.846,90.75,13.45]
["bitfinex","SOLUSD",1645795938505,0.46469602,90.846,90.76,13.45]
["bitfinex","SOLUSD",1645795938906,0.46469602,90.846,90.761,54.19336285]
["bitfinex","SOLUSD",1645795939706,0.46469602,90.846,90.762,0.25]
["bitfinex","SOLUSD",1645795941510,0.46469602,90.846,90.76,13.45]
["bitfinex","SOLUSD",1645795941708,0.46469602,90.846,90.743,23.5658]
["bitfinex","SOLUSD",1645795942309,5.70469602,90.846,90.73,16.5305]
["bitfinex","SOLUSD",1645795942511,57.70872281,90.845,90.725,46.20415249]
["bitfinex","SOLUSD",1645795942709,4.405,90.844,90.725,46.20415249]
["bitfinex","SOLUSD",1645795942911,7.65540578,90.844,90.701,48.0556]
["bitfinex","SOLUSD",1645795943119,16.5331,90.84,90.71,16.5336]
["bitfinex","SOLUSD",1645795943310,5.88917584,90.839,90.71,16.5336]
["bitfinex","SOLUSD",1645795943613,1.91,90.831,90.71,16.5336]
["bitfinex","SOLUSD",1645795943815,4.656,90.83,90.71,16.5336]
["bitfinex","SOLUSD",1645795944010,57.87368673,90.829,90.739,57.1809591]
["bitfinex","SOLUSD",1645795944210,1.4562103,90.828,90.74,0.25]
["bitfinex","SOLUSD",1645795944811,1.4562103,90.828,90.74,13.45]
["bitfinex","SOLUSD",1645795945012,1.4562103,90.828,90.701,48.0556]
["bitfinex","SOLUSD",1645795945811,5.8622103,90.828,90.701,48.0556]
["bitfinex","SOLUSD",1645795946012,5.8622103,90.828,90.728,50.90762687]
["bitfinex","SOLUSD",1645795946213,0.25,90.827,90.728,50.90762687]
["bitfinex","SOLUSD",1645795946414,16.5359,90.82,90.728,50.90762687]
["bitfinex","SOLUSD",1645795946712,1.78511193,90.819,90.739,0.25]
["bitfinex","SOLUSD",1645795946913,0.25,90.827,90.74,13.45]
["bitfinex","SOLUSD",1645795947212,1.80611244,90.828,90.741,0.25]
["bitfinex","SOLUSD",1645795948416,1.80611244,90.828,90.739,0.25]
["bitfinex","SOLUSD",1645795949213,57.87368673,90.829,90.739,0.25]
["bitfinex","SOLUSD",1645795949414,57.87368673,90.829,90.74,125.25]
["bitfinex","SOLUSD",1645795949713,57.87368673,90.829,90.753,111.8]
["bitfinex","SOLUSD",1645795949914,57.87368673,90.829,90.754,0.25]
["bitfinex","SOLUSD",1645795950314,57.87368673,90.829,90.754,2.88224208]
["bitfinex","SOLUSD",1645795950714,57.87368673,90.829,90.761,111.8]
["bitfinex","SOLUSD",1645795950914,57.87368673,90.829,90.771,45.99687914]
["bitfinex","SOLUSD",1645795951117,57.87368673,90.829,90.772,112.05]
["bitfinex","SOLUSD",1645795951315,57.87368673,90.829,90.772,0.25]
["bitfinex","SOLUSD",1645795951817,1.53385714,90.828,90.772,0.25]
["bitfinex","SOLUSD",1645795952214,1.53385714,90.828,90.77,13.45]
["bitfinex","SOLUSD",1645795952415,1.53385714,90.828,90.74,16.5292]
["bitfinex","SOLUSD",1645795952615,0.25,90.827,90.738,4.406]
["bitfinex","SOLUSD",1645795952815,3.05887324,90.825,90.738,4.406]
["bitfinex","SOLUSD",1645795953414,3.05887324,90.824,90.738,4.406]
["bitfinex","SOLUSD",1645795953815,3.05887324,90.823,90.738,4.406]
["bitfinex","SOLUSD",1645795954014,3.05887324,90.812,90.738,4.406]
["bitfinex","SOLUSD",1645795954417,44.05886758,90.811,90.74,111.8]
["bitfinex","SOLUSD",1645795954615,44.05886758,90.811,90.739,54.32651577]
["bitfinex","SOLUSD",1645795954815,44.05886758,90.811,90.74,0.25]
["bitfinex","SOLUSD",1645795955014,44.05886758,90.811,90.74,112.05]
["bitfinex","SOLUSD",1645795955615,44.05886758,90.811,90.74,128.5796]
["bitfinex","SOLUSD",1645795958521,1.81890034,90.81,90.741,111.8]
["bitfinex","SOLUSD",1645795958820,1.81890034,90.81,90.74,16.5296]
["bitfinex","SOLUSD",1645795958821,4.87777358,90.81,90.74,16.5296]
["bitfinex","SOLUSD",1645795959019,3.05887324,90.804,90.74,16.5296]
["bitfinex","SOLUSD",1645795959222,3.05887324,90.801,90.74,16.5296]
["bitfinex","SOLUSD",1645795959419,3.05887324,90.798,90.738,4.406]
["bitfinex","SOLUSD",1645795959620,3.05887324,90.799,90.738,4.406]
["bitfinex","SOLUSD",1645795960022,3.05887324,90.8,90.738,4.406]
["bitfinex","SOLUSD",1645795960223,115.0,90.799,90.738,0.0001]
["bitfinex","SOLUSD",1645795960419,4.406,90.822,90.738,0.0001]
["bitfinex","SOLUSD",1645795960420,3.05887324,90.792,90.738,0.0001]
["bitfinex","SOLUSD",1645795960623,3.05887324,90.784,90.692,111.8]
["bitfinex","SOLUSD",1645795960823,3.05887324,90.785,90.672,48.2235]
["bitfinex","SOLUSD",1645795961322,3.05887324,90.792,90.674,2.30780795]
["bitfinex","SOLUSD",1645795961526,50.35617188,90.791,90.676,111.8]
["bitfinex","SOLUSD",1645795961728,1.41750228,90.79,90.691,111.8]
["bitfinex","SOLUSD",1645795961923,1.41750228,90.79,90.701,111.8]
["bitfinex","SOLUSD",1645795962123,50.35617188,90.791,90.702,0.25]
["bitfinex","SOLUSD",1645795962324,50.35617188,90.791,90.711,111.8]
["bitfinex","SOLUSD",1645795962523,50.35617188,90.791,90.713,111.8]
["bitfinex","SOLUSD",1645795962724,50.35617188,90.791,90.714,0.25]
["bitfinex","SOLUSD",1645795963525,50.35617188,90.791,90.721,111.8]
["bitfinex","SOLUSD",1645795963724,50.35617188,90.791,90.722,0.25]
["bitfinex","SOLUSD",1645795964127,4.44876046,90.802,90.722,0.25]
["bitfinex","SOLUSD",1645795964327,3.05887324,90.809,90.723,2.86292427]
["bitfinex","SOLUSD",1645795964525,3.05887324,90.809,90.724,112.05]
["bitfinex","SOLUSD",1645795964724,4.57186074,90.848,90.724,112.05]
["bitfinex","SOLUSD",1645795964725,3.05887324,90.823,90.741,111.8]
["bitfinex","SOLUSD",1645795964926,3.05887324,90.836,90.751,111.8]
["bitfinex","SOLUSD",1645795965127,3.05887324,90.837,90.753,111.8]
["bitfinex","SOLUSD",1645795965425,58.76946402,90.843,90.754,2.64383062]
["bitfinex","SOLUSD",1645795965630,58.76946402,90.843,90.754,29.11572571]
["bitfinex","SOLUSD",1645795965825,58.76946402,90.843,90.756,2.34938349]
["bitfinex","SOLUSD",1645795966126,58.76946402,90.843,90.772,43.98859192]
["bitfinex","SOLUSD",1645795966325,3.05887324,90.864,90.791,111.8]
["bitfinex","SOLUSD",1645795966526,3.05887324,90.865,90.792,0.25]
["bitfinex","SOLUSD",1645795966729,3.05887324,90.865,90.801,111.8]
["bitfinex","SOLUSD",1645795966929,3.05887324,90.873,90.802,0.25]
["bitfinex","SOLUSD",1645795967226,58.53388178,90.872,90.803,111.8]
["bitfinex","SOLUSD",1645795967425,58.53388178,90.872,90.804,0.25]
["bitfinex","SOLUSD",1645795967627,58.53388178,90.872,90.805,111.8]
["bitfinex","SOLUSD",1645795967826,58.53388178,90.872,90.811,111.8]
["bitfinex","SOLUSD",1645795968027,58.53388178,90.872,90.821,111.8]
["bitfinex","SOLUSD",1645795968227,0.25,90.871,90.823,111.8]
["bitfinex","SOLUSD",1645795968426,0.25,90.871,90.824,0.25]
["bitfinex","SOLUSD",1645795969026,3.05887324,90.887,90.824,0.25]
["bitfinex","SOLUSD",1645795969226,49.52194918,90.887,90.824,0.25]
["bitfinex","SOLUSD",1645795969628,49.52194918,90.887,90.831,111.8]
["bitfinex","SOLUSD",1645795969928,49.52194918,90.887,90.832,0.25]
["bitfinex","SOLUSD",1645795970128,3.05887324,90.89,90.832,0.25]
["bitfinex","SOLUSD",1645795970328,1.46538154,90.919,90.832,0.25]
["bitfinex","SOLUSD",1645795970329,1.55887324,90.894,90.832,0.25]
["bitfinex","SOLUSD",1645795970528,4.57186074,90.929,90.841,111.8]
["bitfinex","SOLUSD",1645795970730,4.57186074,90.929,90.842,0.25]
["bitfinex","SOLUSD",1645795970929,1.61924645,90.947,90.851,111.8]
["bitfinex","SOLUSD",1645795971130,1.61924645,90.947,90.85,13.45]
["bitfinex","SOLUSD",1645795971131,56.63242641,90.928,90.853,111.8]
["bitfinex","SOLUSD",1645795971329,0.46469602,90.897,90.854,0.25]
["bitfinex","SOLUSD",1645795972130,0.46469602,90.897,90.86,16.507]
["bitfinex","SOLUSD",1645795972530,0.46469602,90.897,90.84,68.4731]
["bitfinex","SOLUSD",1645795972728,0.46469602,90.897,90.841,0.25]
["bitfinex","SOLUSD",1645795973229,0.46469602,90.897,90.842,111.8]
["bitfinex","SOLUSD",1645795973431,0.46469602,90.897,90.843,0.25]
["bitfinex","SOLUSD",1645795973730,0.46469602,90.897,90.84,29.9623]
["bitfinex","SOLUSD",1645795973930,0.46469602,90.897,90.82,13.45]
["bitfinex","SOLUSD",1645795974130,0.46469602,90.897,90.825,111.8]
["bitfinex","SOLUSD",1645795974333,0.46469602,90.897,90.8,13.45]
["bitfinex","SOLUSD",1645795974732,0.46469602,90.897,90.825,57.54961084]
["bitfinex","SOLUSD",1645795975235,0.46469602,90.897,90.826,112.05]
["bitfinex","SOLUSD",1645795975432,0.46469602,90.897,90.83,16.5142]
["bitfinex","SOLUSD",1645795975634,0.46469602,90.897,90.831,0.25]
["bitfinex","SOLUSD",1645795976231,0.46469602,90.897,90.831,112.05]
["bitfinex","SOLUSD",1645795977038,0.46469602,90.897,90.831,0.25]
["bitfinex","SOLUSD",1645795978233,0.46469602,90.897,90.831,112.05]
["bitfinex","SOLUSD",1645795979133,0.46469602,90.897,90.831,0.25]
["bitfinex","SOLUSD",1645795979334,0.46469602,90.897,90.831,112.05]
["bitfinex","SOLUSD",1645795979535,0.46469602,90.897,90.831,118.9]
["bitfinex","SOLUSD",1645795980334,0.46469602,90.897,90.841,111.8]
["bitfinex","SOLUSD",1645795980534,0.46469602,90.897,90.851,111.8]
["bitfinex","SOLUSD",1645795980735,0.46469602,90.897,90.852,0.25]
["bitfinex","SOLUSD",1645795981335,0.46469602,90.897,90.861,111.8]
["bitfinex","SOLUSD",1645795981536,0.46469602,90.897,90.863,111.8]
["bitfinex","SOLUSD",1645795981736,0.46469602,90.897,90.864,0.25]
["bitfinex","SOLUSD",1645795982337,0.46469602,90.897,90.862,43.35726677]
["bitfinex","SOLUSD",1645795983535,0.46469602,90.897,90.863,111.8]
["bitfinex","SOLUSD",1645795983737,0.46469602,90.897,90.871,111.8]
["bitfinex","SOLUSD",1645795984137,44.48870508,90.948,90.871,111.8]
["bitfinex","SOLUSD",1645795984337,44.48870508,90.948,90.87,13.45]
["bitfinex","SOLUSD",1645795984538,1.71880254,90.933,90.777,58.608]
["bitfinex","SOLUSD",1645795984742,9.27880254,90.933,90.82,16.5144]
["bitfinex","SOLUSD",1645795984937,9.27880254,90.933,90.798,47.6894]
["bitfinex","SOLUSD",1645795985139,27.44263066,90.932,90.798,47.6894]
["bitfinex","SOLUSD",1645795985338,27.44263066,90.932,90.77,72.1262]
["bitfinex","SOLUSD",1645795985339,13.45,90.93,90.799,44.15828547]
["bitfinex","SOLUSD",1645795985537,1.77021239,90.929,90.799,44.15828547]
["bitfinex","SOLUSD",1645795985738,16.5158,90.92,90.8,131.43451311]
["bitfinex","SOLUSD",1645795985938,1.65141182,90.919,90.8,131.43451311]
["bitfinex","SOLUSD",1645795986139,44.19206302,90.918,90.802,111.8]
["bitfinex","SOLUSD",1645795986339,4.402,90.917,90.803,2.54216678]
["bitfinex","SOLUSD",1645795986539,4.402,90.917,90.804,112.05]
["bitfinex","SOLUSD",1645795986742,44.19206302,90.918,90.805,2.92330728]
["bitfinex","SOLUSD",1645795986939,44.19206302,90.918,90.821,111.8]
["bitfinex","SOLUSD",1645795987142,44.19206302,90.918,90.823,111.8]
["bitfinex","SOLUSD",1645795987341,78.0204,90.928,90.824,2.92655476]
["bitfinex","SOLUSD",1645795987540,78.0204,90.928,90.831,111.8]
["bitfinex","SOLUSD",1645795987740,4.401,90.975,90.841,111.8]
["bitfinex","SOLUSD",1645795987940,112.1,91.04,90.841,111.8]
["bitfinex","SOLUSD",1645795987941,16.5032,90.99,90.851,111.8]
["bitfinex","SOLUSD",1645795988140,6.13709223,90.989,90.852,3.01312984]
["bitfinex","SOLUSD",1645795988340,1.73809223,90.989,90.853,111.8]
["bitfinex","SOLUSD",1645795988541,48.10470419,90.988,90.855,111.8]
["bitfinex","SOLUSD",1645795988739,1.61019394,90.987,90.871,111.8]
["bitfinex","SOLUSD",1645795988939,1.61019394,90.987,90.891,111.8]
["bitfinex","SOLUSD",1645795989139,1.61019394,90.987,90.893,111.8]
["bitfinex","SOLUSD",1645795989739,1.61019394,90.987,90.894,0.25]
["bitfinex","SOLUSD",1645795990143,1.87476736,91.006,90.902,2.51306156]
["bitfinex","SOLUSD",1645795990340,4.57186074,91.019,90.911,111.8]
["bitfinex","SOLUSD",1645795990539,109.2561,91.074,90.912,2.80155298]
["bitfinex","SOLUSD",1645795990540,4.57186074,91.051,90.912,2.80155298]
["bitfinex","SOLUSD",1645795990739,4.57186074,91.051,90.914,3.1013715]
["bitfinex","SOLUSD",1645795990940,48.77670263,91.05,90.931,111.8]
["bitfinex","SOLUSD",1645795991139,48.77670263,91.05,90.973,111.8]
["bitfinex","SOLUSD",1645795991741,1.73708797,91.049,90.973,111.8]
["bitfinex","SOLUSD",1645795991940,8.96586074,91.075,90.974,5.37483943]
["bitfinex","SOLUSD",1645795992141,4.394,91.075,90.975,0.25]
["bitfinex","SOLUSD",1645795992342,0.55163875,91.08,90.975,0.25]
["bitfinex","SOLUSD",1645795993142,4.57186074,91.084,91.001,111.8]
["bitfinex","SOLUSD",1645795993344,74.9044,91.1,91.011,111.8]
["bitfinex","SOLUSD",1645795993541,74.9044,91.1,91.012,3.3188178]
["bitfinex","SOLUSD",1645795993743,4.90357418,91.115,91.012,3.3188178]
["bitfinex","SOLUSD",1645795993942,0.33171344,91.115,91.013,111.8]
["bitfinex","SOLUSD",1645795994172,0.33171344,91.115,91.041,111.8]
["bitfinex","SOLUSD",1645795994343,0.33171344,91.115,91.043,111.8]
["bitfinex","SOLUSD",1645795994542,0.33171344,91.115,91.044,0.25]
["bitfinex","SOLUSD",1645795994745,0.33171344,91.115,91.042,50.28824834]
["bitfinex","SOLUSD",1645795995344,0.33171344,91.115,91.05,16.4713]
["bitfinex","SOLUSD",1645795995545,0.33171344,91.115,91.051,0.25]
["bitfinex","SOLUSD",1645795995749,0.33171344,91.115,91.051,112.05]
["bitfinex","SOLUSD",1645795997043,0.33171344,91.115,91.051,0.25]
["bitfinex","SOLUSD",1645795997245,0.33171344,91.115,91.051,112.05]
["bitfinex","SOLUSD",1645795997445,0.33171344,91.115,91.051,0.25]
["bitfinex","SOLUSD",1645795997847,0.33171344,91.115,91.03,13.45]
["bitfinex","SOLUSD",1645795998246,0.33171344,91.115,91.01,13.45]
["bitfinex","SOLUSD",1645795998446,0.33171344,91.115,91.011,0.25]
["bitfinex","SOLUSD",1645795998946,0.33171344,91.115,91.011,52.73329115]
["bitfinex","SOLUSD",1645795999347,1.74442473,91.114,91.01,13.45]
["bitfinex","SOLUSD",1645795999548,1.74442473,91.114,90.99,13.45]
["bitfinex","SOLUSD",1645795999747,1.74442473,91.114,90.98,13.45]
["bitfinex","SOLUSD",1645796000149,1.74442473,91.114,90.99,13.45]
["bitfinex","SOLUSD",1645796000551,53.27241776,91.109,90.99,13.45]
["bitfinex","SOLUSD",1645796000752,1.5766621,91.108,90.991,112.05]
["bitfinex","SOLUSD",1645796001350,1.5766621,91.108,90.991,0.25]
["bitfinex","SOLUSD",1645796001754,1.5766621,91.108,90.991,112.05]
["bitfinex","SOLUSD",1645796001952,1.5766621,91.108,90.991,0.25]
["bitfinex","SOLUSD",1645796002553,1.5766621,91.108,91.001,111.8]
["bitfinex","SOLUSD",1645796002755,1.5766621,91.108,91.01,13.45]
["bitfinex","SOLUSD",1645796002955,1.5766621,91.108,91.011,0.25]
["bitfinex","SOLUSD",1645796003153,1.5766621,91.108,91.011,59.75359973]
["bitfinex","SOLUSD",1645796005756,1.5766621,91.108,91.011,171.55359973]
["bitfinex","SOLUSD",1645796006556,16.4786,91.13,91.011,171.55359973]
["bitfinex","SOLUSD",1645796006758,16.4748,91.15,91.041,111.8]
["bitfinex","SOLUSD",1645796006959,16.6819,91.163,91.042,0.25]
["bitfinex","SOLUSD",1645796007355,4.39,91.176,91.042,0.25]
["bitfinex","SOLUSD",1645796007557,57.33332609,91.161,91.043,114.66292427]
["bitfinex","SOLUSD",1645796007760,57.33332609,91.161,91.051,111.8]
["bitfinex","SOLUSD",1645796007957,57.33332609,91.161,91.05,16.4716]
["bitfinex","SOLUSD",1645796007958,57.33332609,91.161,91.061,111.8]
["bitfinex","SOLUSD",1645796008161,57.33332609,91.161,91.062,45.70573286]
["bitfinex","SOLUSD",1645796008357,57.33332609,91.161,91.063,111.8]
["bitfinex","SOLUSD",1645796008558,57.33332609,91.161,91.064,0.25]
["bitfinex","SOLUSD",1645796008959,57.33332609,91.161,91.08,16.4668]
["bitfinex","SOLUSD",1645796009176,57.33332609,91.161,91.081,55.45554603]
["bitfinex","SOLUSD",1645796009379,57.33332609,91.161,91.081,167.25554603]
["bitfinex","SOLUSD",1645796010080,57.33332609,91.161,91.09,16.4644]
["bitfinex","SOLUSD",1645796010281,57.33332609,91.161,91.091,0.25]
["bitfinex","SOLUSD",1645796010683,23.0707,91.189,91.091,112.05]
["bitfinex","SOLUSD",1645796010880,1.8207754,91.188,91.091,112.05]
["bitfinex","SOLUSD",1645796011280,1.69082262,91.187,91.091,112.05]
["bitfinex","SOLUSD",1645796011481,1.68900505,91.186,91.091,112.05]
["bitfinex","SOLUSD",1645796011683,60.07492378,91.206,91.103,111.8]
["bitfinex","SOLUSD",1645796011881,60.07492378,91.206,91.104,0.25]
["bitfinex","SOLUSD",1645796012084,60.07492378,91.206,91.111,111.8]
["bitfinex","SOLUSD",1645796012385,4.386,91.238,91.112,3.35755271]
["bitfinex","SOLUSD",1645796012582,4.386,91.238,91.171,111.8]
["bitfinex","SOLUSD",1645796012783,4.57186074,91.255,91.172,0.25]
["bitfinex","SOLUSD",1645796012985,83.1693,91.268,91.181,90.22662439]
["bitfinex","SOLUSD",1645796013189,83.1693,91.268,91.182,43.42559836]
["bitfinex","SOLUSD",1645796013386,50.24294071,91.267,91.182,43.42559836]
["bitfinex","SOLUSD",1645796013885,50.24294071,91.267,91.151,2.86292427]
["bitfinex","SOLUSD",1645796014085,6.16356047,91.266,91.151,2.86292427]
["bitfinex","SOLUSD",1645796014292,4.385,91.265,91.123,22.8065]
["bitfinex","SOLUSD",1645796014488,2.62,91.262,91.111,111.8]
["bitfinex","SOLUSD",1645796014688,10.54956047,91.261,91.112,0.25]
["bitfinex","SOLUSD",1645796014886,4.386,91.261,91.121,111.8]
["bitfinex","SOLUSD",1645796015089,4.386,91.307,91.124,111.8]
["bitfinex","SOLUSD",1645796015287,0.6795599,91.482,91.161,5.0]
["bitfinex","SOLUSD",1645796015288,4.385,91.352,91.161,5.0]
["bitfinex","SOLUSD",1645796015489,76.412,91.351,91.181,5.0]
["bitfinex","SOLUSD",1645796015692,76.412,91.351,91.182,112.05]
["bitfinex","SOLUSD",1645796015887,54.5337424,91.35,91.222,60.13061627]
["bitfinex","SOLUSD",1645796016186,54.5337424,91.35,91.231,111.8]
["bitfinex","SOLUSD",1645796016389,54.5337424,91.35,91.23,13.45]
["bitfinex","SOLUSD",1645796016390,50.1507424,91.35,91.232,0.25]
["bitfinex","SOLUSD",1645796016788,4.382,91.349,91.232,0.25]
["bitfinex","SOLUSD",1645796017187,4.382,91.349,91.24,16.4392]
["bitfinex","SOLUSD",1645796017388,4.382,91.349,91.241,47.77936273]
["bitfinex","SOLUSD",1645796018291,4.382,91.349,91.25,16.4357]
["bitfinex","SOLUSD",1645796018489,50.1507424,91.35,91.251,0.25]
["bitfinex","SOLUSD",1645796018688,1.50117315,91.344,91.25,16.4357]
["bitfinex","SOLUSD",1645796018891,1.50117315,91.342,91.251,0.25]
["bitfinex","SOLUSD",1645796019188,1.50117315,91.342,91.241,47.52936273]
["bitfinex","SOLUSD",1645796019189,43.19933543,91.33,91.241,47.52936273]
["bitfinex","SOLUSD",1645796019389,1.5715072,91.329,91.24,13.45]
["bitfinex","SOLUSD",1645796019590,1.50117315,91.326,91.24,13.45]
["bitfinex","SOLUSD",1645796019790,1.83288659,91.321,91.22,13.45]
["bitfinex","SOLUSD",1645796019990,1.50117315,91.314,91.2,13.45]
["bitfinex","SOLUSD",1645796020191,0.33171344,91.321,91.2,13.45]
["bitfinex","SOLUSD",1645796020394,1.57233933,91.319,91.202,114.44350524]
["bitfinex","SOLUSD",1645796020594,0.33171344,91.321,91.201,56.69348515]
["bitfinex","SOLUSD",1645796020797,5.58,91.319,91.202,0.25]
["bitfinex","SOLUSD",1645796020995,1.50117315,91.319,91.202,0.25]
["bitfinex","SOLUSD",1645796021196,1.47691629,91.329,91.202,0.25]
["bitfinex","SOLUSD",1645796021197,59.13918395,91.316,91.203,25.02786594]
["bitfinex","SOLUSD",1645796021399,59.13918395,91.316,91.21,16.4424]
["bitfinex","SOLUSD",1645796021599,1.50117315,91.335,91.221,111.8]
["bitfinex","SOLUSD",1645796021799,4.382,91.349,91.231,5.0]
["bitfinex","SOLUSD",1645796021996,1.50117315,91.381,91.251,5.0]
["bitfinex","SOLUSD",1645796022200,1.50117315,91.381,91.261,5.0]
["bitfinex","SOLUSD",1645796022398,0.33171344,91.39,91.262,0.25]
["bitfinex","SOLUSD",1645796022599,56.67462163,91.389,91.321,111.8]
["bitfinex","SOLUSD",1645796022798,0.33171344,91.39,91.331,111.8]
["bitfinex","SOLUSD",1645796023002,0.33171344,91.39,91.332,0.25]
["bitfinex","SOLUSD",1645796023603,0.00171344,91.39,91.332,0.25]
["bitfinex","SOLUSD",1645796024004,0.00171344,91.39,91.333,2.86292427]
["bitfinex","SOLUSD",1645796024200,0.00171344,91.39,91.334,0.25]
["bitfinex","SOLUSD",1645796024403,0.00171344,91.39,91.35,16.4165]
["bitfinex","SOLUSD",1645796024603,0.00171344,91.39,91.36,13.45]
["bitfinex","SOLUSD",1645796024901,0.00171344,91.39,91.361,0.25]
["bitfinex","SOLUSD",1645796025300,0.00171344,91.39,91.361,3.11292427]
["bitfinex","SOLUSD",1645796025503,0.00171344,91.39,91.362,2.86292427]
["bitfinex","SOLUSD",1645796025702,0.00171344,91.39,91.363,0.25]
["bitfinex","SOLUSD",1645796025901,0.00171344,91.39,91.362,2.86292427]
["bitfinex","SOLUSD",1645796026103,0.00171344,91.39,91.364,2.42095376]
["bitfinex","SOLUSD",1645796026301,0.00171344,91.39,91.36,13.45]
["bitfinex","SOLUSD",1645796026501,0.00171344,91.39,91.332,2.82512285]
["bitfinex","SOLUSD",1645796026502,0.00171344,91.39,91.35,13.45]
["bitfinex","SOLUSD",1645796026703,0.00171344,91.39,91.33,16.4145]
["bitfinex","SOLUSD",1645796026901,0.00171344,91.39,91.331,111.8]
["bitfinex","SOLUSD",1645796027100,0.00171344,91.39,91.33,13.45]
["bitfinex","SOLUSD",1645796028102,0.00171344,91.39,91.331,111.8]
["bitfinex","SOLUSD",1645796028303,0.00171344,91.39,91.33,13.45]
["bitfinex","SOLUSD",1645796028705,0.00171344,91.39,91.331,4.378]
["bitfinex","SOLUSD",1645796029003,0.00171344,91.39,91.332,28.60095584]
["bitfinex","SOLUSD",1645796029201,0.00171344,91.39,91.333,116.178]
["bitfinex","SOLUSD",1645796029404,0.00171344,91.39,91.334,2.32632374]
["bitfinex","SOLUSD",1645796029602,0.00171344,91.39,91.335,0.25]
["bitfinex","SOLUSD",1645796029804,0.00171344,91.39,91.335,138.21036494]
["bitfinex","SOLUSD",1645796030003,0.00171344,91.39,91.336,2.34924361]
["bitfinex","SOLUSD",1645796030204,0.00171344,91.39,91.351,111.8]
["bitfinex","SOLUSD",1645796030505,0.00171344,91.39,91.352,3.24758702]
["bitfinex","SOLUSD",1645796030704,0.00171344,91.39,91.353,111.8]
["bitfinex","SOLUSD",1645796030904,0.00171344,91.39,91.354,2.90966289]
["bitfinex","SOLUSD",1645796031106,0.00171344,91.39,91.355,4.377]
["bitfinex","SOLUSD",1645796031307,0.00171344,91.39,91.354,29.02328921]
["bitfinex","SOLUSD",1645796031505,0.00171344,91.39,91.32,16.4139]
["bitfinex","SOLUSD",1645796031506,6.87171344,91.39,91.36,13.45]
["bitfinex","SOLUSD",1645796031705,6.87171344,91.39,91.35,13.45]
["bitfinex","SOLUSD",1645796031905,6.87171344,91.39,91.34,13.45]
["bitfinex","SOLUSD",1645796032304,6.87171344,91.39,91.341,59.10109834]
["bitfinex","SOLUSD",1645796032907,6.87171344,91.39,91.32,13.45]
["bitfinex","SOLUSD",1645796033105,6.87171344,91.39,91.3,13.45]
["bitfinex","SOLUSD",1645796033708,6.87171344,91.39,91.281,22.5993]
["bitfinex","SOLUSD",1645796033910,60.47520524,91.389,91.299,44.00257421]
["bitfinex","SOLUSD",1645796034109,0.00171344,91.39,91.299,44.00257421]
["bitfinex","SOLUSD",1645796034310,0.00171344,91.39,91.31,13.45]
["bitfinex","SOLUSD",1645796034511,0.00171344,91.39,91.311,111.8]
["bitfinex","SOLUSD",1645796034709,0.00171344,91.39,91.311,163.07822259]
["bitfinex","SOLUSD",1645796035009,0.00171344,91.39,91.313,111.8]
["bitfinex","SOLUSD",1645796035614,0.00171344,91.39,91.302,23.8905]
["bitfinex","SOLUSD",1645796035809,5.99171344,91.39,91.302,23.8905]
["bitfinex","SOLUSD",1645796036610,53.15825549,91.389,91.304,60.11901229]
["bitfinex","SOLUSD",1645796036811,60.20825549,91.389,91.304,60.11901229]
["bitfinex","SOLUSD",1645796037310,1.53781507,91.388,91.305,0.25]
["bitfinex","SOLUSD",1645796037512,1.53781507,91.388,91.305,112.05]
["bitfinex","SOLUSD",1645796037711,1.53781507,91.388,91.305,137.67475585]
["bitfinex","SOLUSD",1645796037913,0.00171344,91.39,91.307,111.8]
["bitfinex","SOLUSD",1645796038112,0.00171344,91.39,91.311,111.8]
["bitfinex","SOLUSD",1645796038313,0.00171344,91.39,91.312,0.25]
["bitfinex","SOLUSD",1645796038513,0.00171344,91.39,91.313,111.8]
["bitfinex","SOLUSD",1645796038713,0.00171344,91.39,91.314,0.25]
["bitfinex","SOLUSD",1645796038916,0.00171344,91.39,91.321,5.0]
["bitfinex","SOLUSD",1645796039216,0.00171344,91.39,91.314,54.13181711]
["bitfinex","SOLUSD",1645796039415,0.00171344,91.39,91.311,111.8]
["bitfinex","SOLUSD",1645796039816,0.00171344,91.39,91.313,111.8]
["bitfinex","SOLUSD",1645796040214,0.00171344,91.39,91.312,28.48768012]
["bitfinex","SOLUSD",1645796040215,0.00171344,91.39,91.315,111.8]
["bitfinex","SOLUSD",1645796040415,0.00171344,91.39,91.331,5.0]
["bitfinex","SOLUSD",1645796040714,0.00171344,91.39,91.341,111.8]
["bitfinex","SOLUSD",1645796040913,0.00171344,91.39,91.342,0.25]
["bitfinex","SOLUSD",1645796041118,0.00171344,91.39,91.343,111.8]
["bitfinex","SOLUSD",1645796041316,0.00171344,91.39,91.344,0.25]
["bitfinex","SOLUSD",1645796041518,0.00171344,91.39,91.344,3.11292427]
["bitfinex","SOLUSD",1645796041917,0.00171344,91.39,91.345,2.86292427]
["bitfinex","SOLUSD",1645796042518,0.00171344,91.39,91.34,13.45]
["bitfinex","SOLUSD",1645796043018,0.00171344,91.39,91.346,25.64413699]
["bitfinex","SOLUSD",1645796043319,0.00171344,91.39,91.36,13.45]
["bitfinex","SOLUSD",1645796043519,0.00171344,91.39,91.361,111.8]
["bitfinex","SOLUSD",1645796043723,0.00171344,91.39,91.362,0.25]
["bitfinex","SOLUSD",1645796044122,0.00171344,91.39,91.364,111.8]
["bitfinex","SOLUSD",1645796044321,0.00171344,91.39,91.365,0.25]
["bitfinex","SOLUSD",1645796044522,0.00171344,91.39,91.366,111.8]
["bitfinex","SOLUSD",1645796044721,1.50117315,91.488,91.381,111.8]
["bitfinex","SOLUSD",1645796044921,1.50117315,91.498,91.382,0.25]
["bitfinex","SOLUSD",1645796045123,1.50117315,91.478,91.382,0.25]
["bitfinex","SOLUSD",1645796045321,1.50117315,91.478,91.384,111.8]
["bitfinex","SOLUSD",1645796045531,1.50117315,91.477,91.385,0.25]
["bitfinex","SOLUSD",1645796045723,1.50117315,91.486,91.401,111.8]
["bitfinex","SOLUSD",1645796045923,1.50117315,91.493,91.402,0.25]
["bitfinex","SOLUSD",1645796046124,1.50117315,91.493,91.402,5.58674636]
["bitfinex","SOLUSD",1645796046324,1.50117315,91.507,91.403,137.42475585]
["bitfinex","SOLUSD",1645796046522,1.50117315,91.508,91.405,111.8]
["bitfinex","SOLUSD",1645796046725,1.50117315,91.511,91.421,111.8]
["bitfinex","SOLUSD",1645796046923,1.50117315,91.511,91.431,111.8]
["bitfinex","SOLUSD",1645796047125,1.50117315,91.511,91.432,2.69896346]
["bitfinex","SOLUSD",1645796047323,6.14258418,91.547,91.435,2.3194946]
["bitfinex","SOLUSD",1645796047528,1.7175897,91.585,91.451,111.8]
["bitfinex","SOLUSD",1645796047529,6.14258418,91.574,91.451,111.8]
["bitfinex","SOLUSD",1645796047724,4.30596,91.573,91.452,0.25]
["bitfinex","SOLUSD",1645796047925,59.4732387,91.572,91.453,111.8]
["bitfinex","SOLUSD",1645796048124,4.30596,91.571,91.454,0.25]
["bitfinex","SOLUSD",1645796048325,10.44854418,91.571,91.454,0.25]
["bitfinex","SOLUSD",1645796048526,6.14258418,91.57,91.454,0.25]
["bitfinex","SOLUSD",1645796048727,4.30596,91.568,91.454,0.25]
["bitfinex","SOLUSD",1645796048925,6.14258418,91.567,91.454,0.25]
["bitfinex","SOLUSD",1645796049627,6.14258418,91.571,91.454,0.25]
["bitfinex","SOLUSD",1645796050026,18.43080984,91.571,91.452,59.58190624]
["bitfinex","SOLUSD",1645796050226,6.18380301,91.57,91.452,59.58190624]
["bitfinex","SOLUSD",1645796050442,6.14258418,91.569,91.452,59.58190624]
["bitfinex","SOLUSD",1645796050644,4.371,91.568,91.452,59.58190624]
["bitfinex","SOLUSD",1645796050845,58.63747348,91.545,91.452,59.58190624]
["bitfinex","SOLUSD",1645796051047,18.43080984,91.544,91.452,59.58190624]
["bitfinex","SOLUSD",1645796051948,4.57186074,91.54,91.452,59.58190624]
["bitfinex","SOLUSD",1645796052147,21.51161011,91.451,91.42,13.45]
["bitfinex","SOLUSD",1645796052347,21.51161011,91.451,91.38,16.4062]
["bitfinex","SOLUSD",1645796052348,21.01161011,91.451,91.38,16.4062]
["bitfinex","SOLUSD",1645796052547,21.01161011,91.451,91.363,23.9506]
["bitfinex","SOLUSD",1645796052747,21.01161011,91.451,91.37,13.45]
["bitfinex","SOLUSD",1645796053149,21.01161011,91.451,91.371,166.81228659]
["bitfinex","SOLUSD",1645796053549,21.01161011,91.451,91.371,55.01228659]
["bitfinex","SOLUSD",1645796054151,62.87675485,91.45,91.372,111.8]
["bitfinex","SOLUSD",1645796054350,6.14901376,91.449,91.372,111.8]
["bitfinex","SOLUSD",1645796054553,7.65281845,91.449,91.371,55.01228659]
["bitfinex","SOLUSD",1645796054755,6.14901376,91.448,91.371,55.01228659]
["bitfinex","SOLUSD",1645796054951,21.01161011,91.451,91.372,2.86292427]
["bitfinex","SOLUSD",1645796055152,21.01161011,91.451,91.372,114.66292427]
["bitfinex","SOLUSD",1645796055352,1.61811292,91.45,91.372,142.16337397]
["bitfinex","SOLUSD",1645796055552,1.61811292,91.45,91.374,111.8]
["bitfinex","SOLUSD",1645796055952,1.61811292,91.45,91.375,2.86292427]
["bitfinex","SOLUSD",1645796056153,1.61811292,91.45,91.376,111.8]
["bitfinex","SOLUSD",1645796056352,1.61811292,91.45,91.377,0.25]
["bitfinex","SOLUSD",1645796056553,1.61811292,91.45,91.381,111.8]
["bitfinex","SOLUSD",1645796056853,21.01161011,91.451,91.382,0.25]
["bitfinex","SOLUSD",1645796057055,21.01161011,91.451,91.383,111.8]
["bitfinex","SOLUSD",1645796057253,0.91907,91.508,91.386,111.8]
["bitfinex","SOLUSD",1645796057453,0.91907,91.508,91.401,111.8]
["bitfinex","SOLUSD",1645796057653,51.28946136,91.507,91.411,111.8]
["bitfinex","SOLUSD",1645796057854,51.28946136,91.507,91.421,111.8]
["bitfinex","SOLUSD",1645796057855,1.40183173,91.506,91.421,111.8]
["bitfinex","SOLUSD",1645796058055,1.40183173,91.506,91.42,13.45]
["bitfinex","SOLUSD",1645796058056,6.14575014,91.505,91.423,111.8]
["bitfinex","SOLUSD",1645796058258,1.40183173,91.506,91.424,0.25]
["bitfinex","SOLUSD",1645796058654,1.40183173,91.506,91.425,2.86292427]
["bitfinex","SOLUSD",1645796058855,0.91907,91.508,91.426,112.05]
["bitfinex","SOLUSD",1645796059253,0.91907,91.508,91.441,111.8]
["bitfinex","SOLUSD",1645796059454,0.91907,91.508,91.442,0.25]
["bitfinex","SOLUSD",1645796059657,0.91907,91.508,91.443,111.8]
["bitfinex","SOLUSD",1645796059856,0.91907,91.508,91.445,111.8]
["bitfinex","SOLUSD",1645796060055,0.91907,91.508,91.451,111.8]
["bitfinex","SOLUSD",1645796060256,0.91907,91.508,91.461,111.8]
["bitfinex","SOLUSD",1645796060458,0.91907,91.508,91.462,0.25]
["bitfinex","SOLUSD",1645796060657,0.91907,91.508,91.462,3.11292427]
["bitfinex","SOLUSD",1645796060858,0.91907,91.508,91.464,111.8]
["bitfinex","SOLUSD",1645796061159,0.91907,91.508,91.447,2.86292427]
["bitfinex","SOLUSD",1645796061358,0.91907,91.508,91.436,111.8]
["bitfinex","SOLUSD",1645796061760,0.91907,91.508,91.436,114.66292427]
["bitfinex","SOLUSD",1645796061957,0.91907,91.508,91.436,2.86292427]
["bitfinex","SOLUSD",1645796062163,3.03263637,91.54,91.451,111.8]
["bitfinex","SOLUSD",1645796062358,4.57186074,91.571,91.451,111.8]
["bitfinex","SOLUSD",1645796062359,3.03263637,91.546,91.451,118.46]
["bitfinex","SOLUSD",1645796062559,3.03263637,91.569,91.453,111.8]
["bitfinex","SOLUSD",1645796062759,1.54510455,91.573,91.461,5.0]
["bitfinex","SOLUSD",1645796062959,74.2631,91.576,91.461,5.0]
["bitfinex","SOLUSD",1645796062960,1.68467894,91.575,91.471,111.8]
["bitfinex","SOLUSD",1645796063159,3.03263637,91.605,91.511,5.0]
["bitfinex","SOLUSD",1645796063361,3.03263637,91.629,91.533,111.8]
["bitfinex","SOLUSD",1645796063560,6.13756177,91.64,91.541,111.8]
["bitfinex","SOLUSD",1645796063759,0.6795599,91.641,91.542,0.25]
["bitfinex","SOLUSD",1645796063959,3.03263637,91.637,91.543,111.8]
["bitfinex","SOLUSD",1645796064161,3.03263637,91.636,91.544,0.25]
["bitfinex","SOLUSD",1645796064359,3.03263637,91.634,91.551,111.8]
["bitfinex","SOLUSD",1645796064559,3.03263637,91.634,91.562,59.30260098]
["bitfinex","SOLUSD",1645796064762,56.15420863,91.64,91.563,112.05]
["bitfinex","SOLUSD",1645796065459,0.6795599,91.641,91.571,111.8]
["bitfinex","SOLUSD",1645796065661,0.6795599,91.641,91.581,111.8]
["bitfinex","SOLUSD",1645796066459,57.4400677,91.64,91.583,111.8]
["bitfinex","SOLUSD",1645796066860,57.4400677,91.64,91.58,29.8251]
["bitfinex","SOLUSD",1645796067061,6.13769621,91.639,91.58,29.8251]
["bitfinex","SOLUSD",1645796067262,6.13769621,91.639,91.58,16.3751]
["bitfinex","SOLUSD",1645796067462,57.4400677,91.64,91.58,29.8251]
["bitfinex","SOLUSD",1645796067765,0.6795599,91.641,91.581,112.05]
["bitfinex","SOLUSD",1645796068466,0.6795599,91.641,91.582,2.86292427]
["bitfinex","SOLUSD",1645796068662,0.6795599,91.641,91.583,0.25]
["bitfinex","SOLUSD",1645796068863,52.22368314,91.64,91.583,49.9655063]
["bitfinex","SOLUSD",1645796069061,52.22368314,91.64,91.584,111.8]
["bitfinex","SOLUSD",1645796069266,52.22368314,91.64,91.585,0.25]
["bitfinex","SOLUSD",1645796069462,52.22368314,91.64,91.59,128.1741]
["bitfinex","SOLUSD",1645796069664,0.6795599,91.641,91.59,128.1741]
["bitfinex","SOLUSD",1645796070066,0.6795599,91.641,91.591,3.11292427]
["bitfinex","SOLUSD",1645796070664,0.54803975,91.678,91.6,141.6223]
["bitfinex","SOLUSD",1645796070864,0.54803975,91.678,91.602,111.8]
["bitfinex","SOLUSD",1645796071063,0.54803975,91.678,91.611,111.8]
["bitfinex","SOLUSD",1645796071263,1.69928888,91.704,91.612,0.25]
["bitfinex","SOLUSD",1645796071463,4.57186074,91.744,91.612,28.79085612]
["bitfinex","SOLUSD",1645796071763,1.82802892,91.737,91.621,50.75550305]
["bitfinex","SOLUSD",1645796071963,1.83685138,91.741,91.621,50.75550305]
["bitfinex","SOLUSD",1645796072163,6.13333182,91.736,91.621,50.75550305]
["bitfinex","SOLUSD",1645796072365,4.363,91.735,91.621,50.75550305]
["bitfinex","SOLUSD",1645796072567,6.13333182,91.735,91.621,50.75550305]
["bitfinex","SOLUSD",1645796072765,1.76970824,91.737,91.621,50.75550305]
["bitfinex","SOLUSD",1645796072971,10.49633182,91.736,91.621,50.75550305]
["bitfinex","SOLUSD",1645796073264,10.49633182,91.736,91.613,10.74156919]
["bitfinex","SOLUSD",1645796073265,16.3707,91.73,91.613,10.74156919]
["bitfinex","SOLUSD",1645796073464,1.82695772,91.734,91.613,10.74156919]
["bitfinex","SOLUSD",1645796073465,3.63,91.723,91.613,10.74156919]
["bitfinex","SOLUSD",1645796073664,4.363,91.722,91.613,10.74156919]
["bitfinex","SOLUSD",1645796073864,6.13333182,91.721,91.613,10.74156919]
["bitfinex","SOLUSD",1645796074064,3.67,91.713,91.613,10.74156919]
["bitfinex","SOLUSD",1645796074266,13.45,91.71,91.613,10.74156919]
["bitfinex","SOLUSD",1645796074566,3.69,91.693,91.613,10.74156919]
["bitfinex","SOLUSD",1645796074765,4.364,91.692,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796074967,13.45,91.69,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796075168,3.69,91.683,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796075366,13.45,91.67,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796075565,16.3852,91.66,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796075765,1.62720031,91.659,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796075966,5.99220031,91.659,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796076465,1.62720031,91.659,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796076866,4.365,91.695,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796077066,6.13685245,91.694,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796077268,7.93204782,91.696,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796077467,10.50085245,91.695,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796077672,1.79439881,91.694,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796077868,4.364,91.693,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796078067,16.3793,91.68,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796078268,11.91371082,91.679,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796078470,7.62833917,91.678,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796078671,4.364,91.677,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796079370,1.49148672,91.678,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796079570,6.20258265,91.699,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796079771,45.79643391,91.689,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796079970,1.55466695,91.688,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796080172,1.54451518,91.706,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796080372,6.13516368,91.705,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796080774,16.3756,91.7,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796080976,2.76,91.673,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796081178,10.50063021,91.672,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796081374,2.76,91.643,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796081776,16.3922,91.64,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796081974,6.12525965,91.639,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796082174,1.76025965,91.639,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796083174,4.365,91.638,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796083477,1.78745164,91.658,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796084279,16.3842,91.65,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796084580,1.73913098,91.649,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796084779,6.13714407,91.648,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796085384,1.40131189,91.658,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796085385,6.13714407,91.657,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796088784,1.8384475,91.656,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796088984,6.13714407,91.655,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796089585,6.06766105,91.656,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796089785,6.13714407,91.655,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796089988,16.3835,91.65,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796090388,7.95092236,91.649,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796090588,4.57186074,91.644,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796091489,6.13453155,91.644,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796091703,1.05586338,91.639,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796092100,6.13714407,91.638,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796093003,6.13714407,91.644,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796093201,6.13714407,91.637,91.613,6.919e-05]
["bitfinex","SOLUSD",1645796093401,0.01993081,91.591,91.562,0.25]
["bitfinex","SOLUSD",1645796093702,0.01993081,91.591,91.563,111.8]
["bitfinex","SOLUSD",1645796094001,0.01993081,91.591,91.562,57.70605731]
["bitfinex","SOLUSD",1645796094603,0.01993081,91.591,91.514,2.6463851]
["bitfinex","SOLUSD",1645796094802,0.01993081,91.591,91.51,13.45]
["bitfinex","SOLUSD",1645796095002,0.01993081,91.591,91.486,2.26922094]
["bitfinex","SOLUSD",1645796095200,0.01993081,91.591,91.491,111.8]
["bitfinex","SOLUSD",1645796095401,0.01993081,91.591,91.511,111.8]
["bitfinex","SOLUSD",1645796095607,0.01993081,91.591,91.513,111.8]
["bitfinex","SOLUSD",1645796096004,0.01993081,91.591,91.514,0.25]
["bitfinex","SOLUSD",1645796096203,0.01993081,91.591,91.516,2.29910778]
["bitfinex","SOLUSD",1645796096403,0.01993081,91.591,91.551,111.8]
["bitfinex","SOLUSD",1645796096603,0.01993081,91.591,91.552,0.25]
["bitfinex","SOLUSD",1645796097003,0.01993081,91.591,91.552,53.82282498]
["bitfinex","SOLUSD",1645796098107,0.01993081,91.591,91.553,111.8]
["bitfinex","SOLUSD",1645796099505,0.01993081,91.591,91.552,53.82282498]
["bitfinex","SOLUSD",1645796100110,0.01993081,91.591,91.56,16.3812]
["bitfinex","SOLUSD",1645796100510,0.01993081,91.591,91.552,53.82282498]
["bitfinex","SOLUSD",1645796102813,0.01993081,91.591,91.52,16.3877]
["bitfinex","SOLUSD",1645796103013,0.01993081,91.591,91.49,68.0823]
["bitfinex","SOLUSD",1645796103315,0.01993081,91.591,91.49,13.45]
["bitfinex","SOLUSD",1645796103516,0.01993081,91.591,91.511,111.8]
["bitfinex","SOLUSD",1645796103712,0.01993081,91.591,91.51,16.3904]
["bitfinex","SOLUSD",1645796103913,0.01993081,91.591,91.512,55.24392783]
["bitfinex","SOLUSD",1645796104715,1.68467374,91.589,91.512,55.24392783]
["bitfinex","SOLUSD",1645796105412,6.13714407,91.588,91.512,55.24392783]
["bitfinex","SOLUSD",1645796106015,44.44520975,91.579,91.477,2.86292427]
["bitfinex","SOLUSD",1645796106215,1.76930036,91.578,91.47,16.3966]
["bitfinex","SOLUSD",1645796106415,7.90644443,91.578,91.47,16.3966]
["bitfinex","SOLUSD",1645796106613,6.13714407,91.577,91.47,16.3966]
["bitfinex","SOLUSD",1645796107013,6.13714407,91.577,91.458,55.32570729]
["bitfinex","SOLUSD",1645796107413,4.37,91.576,91.458,55.32570729]
["bitfinex","SOLUSD",1645796107614,4.37,91.576,91.459,111.8]
["bitfinex","SOLUSD",1645796107615,6.13714407,91.575,91.459,111.8]
["bitfinex","SOLUSD",1645796107913,1.47155096,91.569,91.459,114.66292427]
["bitfinex","SOLUSD",1645796108115,6.13714407,91.568,91.48,16.3961]
["bitfinex","SOLUSD",1645796108313,1.35973232,91.578,91.481,60.79890284]
["bitfinex","SOLUSD",1645796108314,6.13714407,91.577,91.481,60.79890284]
["bitfinex","SOLUSD",1645796109313,6.13714407,91.577,91.482,114.66292427]
["bitfinex","SOLUSD",1645796109513,6.13714407,91.577,91.483,3.11332432]
["bitfinex","SOLUSD",1645796109717,42.78910455,91.579,91.484,111.8]
["bitfinex","SOLUSD",1645796109914,42.78910455,91.579,91.483,2.86292427]
["bitfinex","SOLUSD",1645796110115,6.13910047,91.578,91.484,0.25]
["bitfinex","SOLUSD",1645796110316,6.13910047,91.578,91.483,5.20641523]
["bitfinex","SOLUSD",1645796110516,6.13910047,91.578,91.501,111.8]
["bitfinex","SOLUSD",1645796110718,6.13910047,91.595,91.502,0.25]
["bitfinex","SOLUSD",1645796110916,1.8722607,91.612,91.503,111.8]
["bitfinex","SOLUSD",1645796111119,24.3147,91.629,91.504,2.98906391]
["bitfinex","SOLUSD",1645796111316,26.04023695,91.629,91.504,2.98906391]
["bitfinex","SOLUSD",1645796111519,56.87253956,91.604,91.506,2.41811894]
["bitfinex","SOLUSD",1645796111717,56.87253956,91.604,91.507,0.25]
["bitfinex","SOLUSD",1645796112116,56.87253956,91.604,91.507,3.11292427]
["bitfinex","SOLUSD",1645796112317,56.87253956,91.604,91.508,2.86292427]
["bitfinex","SOLUSD",1645796112516,56.87253956,91.604,91.54,16.3864]
["bitfinex","SOLUSD",1645796112718,26.04023695,91.629,91.541,43.17925667]
["bitfinex","SOLUSD",1645796113116,1.64551336,91.618,91.541,43.17925667]
["bitfinex","SOLUSD",1645796113721,57.36338698,91.595,91.5,54.6322]
["bitfinex","SOLUSD",1645796113922,57.36338698,91.595,91.482,28.0326]
["bitfinex","SOLUSD",1645796113923,7.86594902,91.594,91.482,28.0326]
["bitfinex","SOLUSD",1645796114119,6.13835612,91.593,91.484,2.86292427]
["bitfinex","SOLUSD",1645796114320,6.13835612,91.593,91.485,0.25]
["bitfinex","SOLUSD",1645796114519,6.13835612,91.593,91.484,2.86292427]
["bitfinex","SOLUSD",1645796114818,1.56606404,91.589,91.501,58.96781621]
["bitfinex","SOLUSD",1645796115020,6.13835612,91.588,91.501,58.96781621]
["bitfinex","SOLUSD",1645796115820,16.3958,91.58,91.48,16.397]
["bitfinex","SOLUSD",1645796116021,6.13835612,91.579,91.48,16.397]
["bitfinex","SOLUSD",1645796116222,19.55626127,91.579,91.48,16.397]
["bitfinex","SOLUSD",1645796116422,7.6404062,91.578,91.48,16.397]
["bitfinex","SOLUSD",1645796116621,6.13835612,91.577,91.48,16.397]
["bitfinex","SOLUSD",1645796116822,51.78572756,91.576,91.481,48.18571055]
["bitfinex","SOLUSD",1645796117026,1.71568118,91.575,91.481,48.18571055]
["bitfinex","SOLUSD",1645796117323,7.8540373,91.575,91.481,48.18571055]
["bitfinex","SOLUSD",1645796117522,17.72364163,91.574,91.481,48.18571055]
["bitfinex","SOLUSD",1645796117721,1.44179486,91.573,91.481,48.18571055]
["bitfinex","SOLUSD",1645796117921,19.16543649,91.573,91.481,48.18571055]
["bitfinex","SOLUSD",1645796118121,7.81101709,91.572,91.481,48.18571055]
["bitfinex","SOLUSD",1645796118324,6.13835612,91.571,91.481,48.18571055]
["bitfinex","SOLUSD",1645796118524,7.67769254,91.571,91.481,48.18571055]
["bitfinex","SOLUSD",1645796118728,17.72364163,91.57,91.481,48.18571055]
["bitfinex","SOLUSD",1645796118923,1.78514014,91.569,91.49,16.3962]
["bitfinex","SOLUSD",1645796119126,19.50878177,91.569,91.49,16.3962]
["bitfinex","SOLUSD",1645796119323,6.13835612,91.568,91.49,16.3962]
["bitfinex","SOLUSD",1645796119525,17.72364163,91.568,91.49,16.3962]
["bitfinex","SOLUSD",1645796119725,1.51843441,91.567,91.49,16.3962]
["bitfinex","SOLUSD",1645796119924,19.24207604,91.567,91.49,16.3962]
["bitfinex","SOLUSD",1645796120126,7.52003516,91.566,91.49,16.3962]
["bitfinex","SOLUSD",1645796120322,6.13835612,91.565,91.49,16.3962]
["bitfinex","SOLUSD",1645796120725,11.58528551,91.564,91.49,16.3962]
["bitfinex","SOLUSD",1645796121124,50.25074039,91.562,91.49,16.3962]
["bitfinex","SOLUSD",1645796121328,11.58528551,91.564,91.5,16.3947]
["bitfinex","SOLUSD",1645796121527,11.58528551,91.564,91.491,111.8]
["bitfinex","SOLUSD",1645796121528,1.8380636,91.608,91.491,2.86292427]
["bitfinex","SOLUSD",1645796121725,6.13837842,91.59,91.5,2.86292427]
["bitfinex","SOLUSD",1645796121925,17.74726542,91.59,91.5,2.86292427]
["bitfinex","SOLUSD",1645796122126,11.608887,91.59,91.501,0.25]
["bitfinex","SOLUSD",1645796122326,45.69958502,91.589,91.503,2.33330208]
["bitfinex","SOLUSD",1645796122526,0.86188376,91.563,91.504,0.25]
["bitfinex","SOLUSD",1645796122826,0.86188376,91.563,91.504,3.11292427]
["bitfinex","SOLUSD",1645796123326,0.86188376,91.563,91.505,114.66292427]
["bitfinex","SOLUSD",1645796123627,0.86188376,91.563,91.53,16.3888]
["bitfinex","SOLUSD",1645796124027,0.86188376,91.563,91.531,45.11905322]
["bitfinex","SOLUSD",1645796124427,90.59112971,91.648,91.532,111.8]
["bitfinex","SOLUSD",1645796124428,1.8027681,91.623,91.532,111.8]
["bitfinex","SOLUSD",1645796124628,6.13622177,91.622,91.541,111.8]
["bitfinex","SOLUSD",1645796124828,6.13622177,91.622,91.542,3.14702076]
["bitfinex","SOLUSD",1645796125029,4.57186074,91.671,91.542,3.14702076]
["bitfinex","SOLUSD",1645796125227,4.57186074,91.671,91.543,126.81957618]
["bitfinex","SOLUSD",1645796125427,64.89586745,91.67,91.545,111.8]
["bitfinex","SOLUSD",1645796125628,64.89586745,91.67,91.561,111.8]
["bitfinex","SOLUSD",1645796125828,17.76312731,91.669,91.563,111.8]
["bitfinex","SOLUSD",1645796126030,17.76312731,91.669,91.59,16.3785]
["bitfinex","SOLUSD",1645796126235,17.76312731,91.668,91.591,112.05]
["bitfinex","SOLUSD",1645796126430,17.76312731,91.668,91.592,2.86519954]
["bitfinex","SOLUSD",1645796126631,1.74058133,91.705,91.593,0.25]
["bitfinex","SOLUSD",1645796126831,6.1323631,91.704,91.594,2.77157448]
["bitfinex","SOLUSD",1645796127028,72.7521096,91.704,91.595,112.05]
["bitfinex","SOLUSD",1645796127330,19.61319815,91.703,91.611,44.40728]
["bitfinex","SOLUSD",1645796127531,7.60782527,91.702,91.611,44.40728]
["bitfinex","SOLUSD",1645796127728,17.77214595,91.701,91.611,44.40728]
["bitfinex","SOLUSD",1645796127928,7.70386516,91.7,91.611,44.40728]
["bitfinex","SOLUSD",1645796128131,17.77214595,91.699,91.611,44.40728]
["bitfinex","SOLUSD",1645796128336,6.1323631,91.698,91.612,114.66292427]
["bitfinex","SOLUSD",1645796128531,19.46928464,91.698,91.612,122.12292427]
["bitfinex","SOLUSD",1645796128732,7.55345409,91.697,91.613,2.86292427]
["bitfinex","SOLUSD",1645796128932,6.1323631,91.696,91.613,2.86292427]
["bitfinex","SOLUSD",1645796129135,11.63978285,91.696,91.614,0.25]
["bitfinex","SOLUSD",1645796129434,11.63978285,91.703,91.614,0.25]
["bitfinex","SOLUSD",1645796129634,1.78755048,91.702,91.62,16.3731]
["bitfinex","SOLUSD",1645796129833,11.63978285,91.703,91.621,111.8]
["bitfinex","SOLUSD",1645796130234,11.63978285,91.703,91.611,44.40728]
["bitfinex","SOLUSD",1645796130435,1.37808627,91.702,91.611,44.40728]
["bitfinex","SOLUSD",1645796130736,7.51130079,91.702,91.611,44.40728]
["bitfinex","SOLUSD",1645796130937,10.49721452,91.701,91.611,44.40728]
["bitfinex","SOLUSD",1645796131136,7.76215886,91.7,91.611,44.40728]
["bitfinex","SOLUSD",1645796131336,6.13321452,91.699,91.611,44.40728]
["bitfinex","SOLUSD",1645796131539,1.56377695,91.698,91.611,44.40728]
["bitfinex","SOLUSD",1645796131744,1.56377695,91.698,91.612,0.25]
["bitfinex","SOLUSD",1645796131936,11.63978285,91.697,91.612,0.25]
["bitfinex","SOLUSD",1645796132336,54.97996365,91.704,91.611,44.40728]
["bitfinex","SOLUSD",1645796132536,1.52304586,91.703,91.611,44.40728]
["bitfinex","SOLUSD",1645796132737,1.83397286,91.702,91.611,44.40728]
["bitfinex","SOLUSD",1645796133042,11.62201377,91.701,91.621,111.8]
["bitfinex","SOLUSD",1645796133442,1.83397286,91.702,91.621,111.8]
["bitfinex","SOLUSD",1645796133643,1.3690995,91.718,91.621,111.8]
["bitfinex","SOLUSD",1645796133845,1.3690995,91.718,91.612,114.49246978]
["bitfinex","SOLUSD",1645796134042,1.3690995,91.718,91.613,2.74525414]
["bitfinex","SOLUSD",1645796134345,1.3690995,91.718,91.614,112.05]
["bitfinex","SOLUSD",1645796134542,58.83619899,91.708,91.615,3.08085289]
["bitfinex","SOLUSD",1645796134742,70.42600658,91.708,91.616,0.25]
["bitfinex","SOLUSD",1645796135142,11.58980759,91.707,91.616,0.25]
["bitfinex","SOLUSD",1645796135344,1.80690214,91.706,91.63,16.3704]
["bitfinex","SOLUSD",1645796135643,1.80690214,91.706,91.631,54.4786047]
["bitfinex","SOLUSD",1645796136044,1.7988887,91.704,91.631,54.4786047]
["bitfinex","SOLUSD",1645796136343,11.58980759,91.703,91.601,2.86292427]
["bitfinex","SOLUSD",1645796136543,11.58980759,91.703,91.594,47.7355]
["bitfinex","SOLUSD",1645796136544,1.62290115,91.702,91.61,16.3738]
["bitfinex","SOLUSD",1645796137144,17.72317311,91.701,91.61,16.3738]
["bitfinex","SOLUSD",1645796137342,1.60156808,91.7,91.611,55.82802198]
["bitfinex","SOLUSD",1645796137544,111.8,91.699,91.611,55.82802198]
["bitfinex","SOLUSD",1645796137744,111.8,91.697,91.551,47.3885]
["bitfinex","SOLUSD",1645796137946,11.9870289,91.696,91.551,47.3885]
["bitfinex","SOLUSD",1645796138144,4.99,91.693,91.552,111.8]
["bitfinex","SOLUSD",1645796138344,13.45,91.69,91.551,47.3885]
["bitfinex","SOLUSD",1645796138545,12.29304148,91.689,91.551,47.3885]
["bitfinex","SOLUSD",1645796138747,66.92474338,91.688,91.552,46.66427714]
["bitfinex","SOLUSD",1645796138947,5.89422822,91.687,91.552,46.66427714]
["bitfinex","SOLUSD",1645796139146,24.792774,91.687,91.552,46.66427714]
["bitfinex","SOLUSD",1645796139349,1.444561,91.686,91.553,111.8]
["bitfinex","SOLUSD",1645796139551,16.3808,91.68,91.56,16.3839]
["bitfinex","SOLUSD",1645796139748,12.02927068,91.679,91.56,16.3839]
["bitfinex","SOLUSD",1645796139949,7.80311038,91.678,91.56,16.3839]
["bitfinex","SOLUSD",1645796140151,10.49920034,91.677,91.56,16.3839]
["bitfinex","SOLUSD",1645796140350,7.96865149,91.676,91.56,16.3839]
["bitfinex","SOLUSD",1645796140564,16.3837,91.66,91.56,16.3839]
["bitfinex","SOLUSD",1645796140761,55.28228927,91.659,91.56,16.3839]
["bitfinex","SOLUSD",1645796140962,1.74085971,91.658,91.552,46.66427714]
["bitfinex","SOLUSD",1645796141263,10.50191032,91.657,91.552,46.66427714]
["bitfinex","SOLUSD",1645796141461,1.76226682,91.656,91.552,46.66427714]
["bitfinex","SOLUSD",1645796141664,4.366,91.655,91.552,46.66427714]
["bitfinex","SOLUSD",1645796141862,7.57255179,91.655,91.552,46.66427714]
["bitfinex","SOLUSD",1645796142066,16.3861,91.65,91.552,46.66427714]
["bitfinex","SOLUSD",1645796142263,11.58980759,91.654,91.553,111.8]
["bitfinex","SOLUSD",1645796142464,54.97522615,91.659,91.553,119.87]
["bitfinex","SOLUSD",1645796142664,0.86498375,91.627,91.555,111.8]
["bitfinex","SOLUSD",1645796142862,0.86498375,91.627,91.561,111.8]
["bitfinex","SOLUSD",1645796143062,0.86498375,91.627,91.562,2.8064035]
["bitfinex","SOLUSD",1645796143464,0.86498375,91.627,91.564,2.45918186]
["bitfinex","SOLUSD",1645796143866,0.86498375,91.627,91.59,16.378]
["bitfinex","SOLUSD",1645796144064,0.86498375,91.627,91.56,54.5956]
["bitfinex","SOLUSD",1645796145066,0.86498375,91.627,91.57,16.3807]
["bitfinex","SOLUSD",1645796146066,0.86498375,91.627,91.571,55.8764219]
["bitfinex","SOLUSD",1645796146867,16.3801,91.68,91.581,111.8]
["bitfinex","SOLUSD",1645796147169,1.61999514,91.688,91.581,111.8]
["bitfinex","SOLUSD",1645796147666,60.17494542,91.69,91.583,111.8]
["bitfinex","SOLUSD",1645796147866,1.53653163,91.702,91.584,3.06574449]
["bitfinex","SOLUSD",1645796148066,1.53653163,91.702,91.61,16.375]
["bitfinex","SOLUSD",1645796148067,17.69981398,91.701,91.61,16.375]
["bitfinex","SOLUSD",1645796148267,11.56761649,91.701,91.611,2.61561328]
["bitfinex","SOLUSD",1645796148666,16.3547,91.706,91.61,6.11]
["bitfinex","SOLUSD",1645796148867,48.4295305,91.705,91.611,56.16603518]
["bitfinex","SOLUSD",1645796149067,7.90770731,91.704,91.611,56.16603518]
["bitfinex","SOLUSD",1645796149270,6.13236398,91.703,91.611,56.16603518]
["bitfinex","SOLUSD",1645796149468,17.69878365,91.703,91.611,56.16603518]
["bitfinex","SOLUSD",1645796149676,6.13236398,91.702,91.612,111.8]
["bitfinex","SOLUSD",1645796150070,6.13236398,91.704,91.62,16.373]
["bitfinex","SOLUSD",1645796150373,6.13236398,91.704,91.621,111.8]
["bitfinex","SOLUSD",1645796150570,6.13236398,91.704,91.612,114.7030768]
["bitfinex","SOLUSD",1645796150871,6.13236398,91.703,91.613,0.25]
["bitfinex","SOLUSD",1645796151373,76.25019595,91.709,91.613,0.25]
["bitfinex","SOLUSD",1645796151573,6.13107934,91.708,91.631,111.8]
["bitfinex","SOLUSD",1645796151772,74.7742,91.709,91.633,111.8]
["bitfinex","SOLUSD",1645796152174,74.7742,91.709,91.632,54.46273436]
["bitfinex","SOLUSD",1645796153471,74.7742,91.709,91.633,111.8]
["bitfinex","SOLUSD",1645796153674,7.91522629,91.708,91.632,54.46273436]
["bitfinex","SOLUSD",1645796153875,6.13053713,91.707,91.632,54.46273436]
["bitfinex","SOLUSD",1645796154874,1.84301857,91.706,91.632,54.46273436]
["bitfinex","SOLUSD",1645796155276,74.7742,91.709,91.632,54.46273436]
["bitfinex","SOLUSD",1645796156274,74.7742,91.709,91.633,0.25]
["bitfinex","SOLUSD",1645796156473,74.7742,91.709,91.64,16.3692]
["bitfinex","SOLUSD",1645796156775,74.7742,91.709,91.641,111.8]
["bitfinex","SOLUSD",1645796156974,74.7742,91.709,91.634,5.2]
["bitfinex","SOLUSD",1645796157177,1.81899372,91.734,91.64,16.31292427]
["bitfinex","SOLUSD",1645796157374,5.69993402,91.736,91.641,0.25]
["bitfinex","SOLUSD",1645796157573,4.57186074,91.772,91.641,114.34630082]
["bitfinex","SOLUSD",1645796157773,60.3632157,91.768,91.651,111.8]
["bitfinex","SOLUSD",1645796157976,4.57186074,91.797,91.661,111.8]
["bitfinex","SOLUSD",1645796158174,17.47543009,91.809,91.681,5.0]
["bitfinex","SOLUSD",1645796158476,4.36,91.847,91.721,5.0]
["bitfinex","SOLUSD",1645796158675,65.26599846,91.851,91.731,111.8]
["bitfinex","SOLUSD",1645796158875,47.33721551,91.85,91.733,111.8]
["bitfinex","SOLUSD",1645796159074,6.12262966,91.846,91.761,59.4548569]
["bitfinex","SOLUSD",1645796159275,6.12262966,91.849,91.762,0.25]
["bitfinex","SOLUSD",1645796159474,6.12262966,91.849,91.762,2.76071479]
["bitfinex","SOLUSD",1645796159677,6.12262966,91.849,91.762,20.92338439]
["bitfinex","SOLUSD",1645796159875,6.12262966,91.849,91.763,20.80424456]
["bitfinex","SOLUSD",1645796160075,6.12262966,91.849,91.764,0.25]
["bitfinex","SOLUSD",1645796160275,6.12262966,91.849,91.764,18.06046012]
["bitfinex","SOLUSD",1645796160477,6.12262966,91.849,91.764,20.92338439]
["bitfinex","SOLUSD",1645796160674,47.33721551,91.85,91.765,2.86292427]
["bitfinex","SOLUSD",1645796160875,47.33721551,91.85,91.766,0.25]
["bitfinex","SOLUSD",1645796161275,1.37381893,91.849,91.78,16.3409]
["bitfinex","SOLUSD",1645796161477,1.37381893,91.849,91.781,50.17899377]
["bitfinex","SOLUSD",1645796161775,1.37381893,91.849,91.77,54.4696]
["bitfinex","SOLUSD",1645796161977,1.37381893,91.849,91.754,2.86292427]
["bitfinex","SOLUSD",1645796161978,1.37381893,91.849,91.74,13.45]
["bitfinex","SOLUSD",1645796162177,1.37381893,91.849,91.744,2.86292427]
["bitfinex","SOLUSD",1645796162877,1.37381893,91.849,91.745,44.68485628]
["bitfinex","SOLUSD",1645796163482,1.37381893,91.849,91.75,16.3488]
["bitfinex","SOLUSD",1645796164083,4.357,91.848,91.723,26.40832427]
["bitfinex","SOLUSD",1645796164385,6.20001857,91.848,91.723,23.5454]
["bitfinex","SOLUSD",1645796164584,1.535984,91.839,91.73,16.3525]
["bitfinex","SOLUSD",1645796164788,1.535984,91.839,91.723,23.5454]
["bitfinex","SOLUSD",1645796164789,4.358,91.838,91.723,26.40832427]
["bitfinex","SOLUSD",1645796164987,1.83133346,91.849,91.724,2.2637653]
["bitfinex","SOLUSD",1645796165284,1.83133346,91.849,91.731,2.86292427]
["bitfinex","SOLUSD",1645796165485,1.83133346,91.849,91.73,13.45]
["bitfinex","SOLUSD",1645796165885,1.54877864,91.839,91.751,53.55012827]
["bitfinex","SOLUSD",1645796166484,47.33721551,91.85,91.751,53.55012827]
["bitfinex","SOLUSD",1645796166687,1.57723432,91.849,91.751,53.55012827]
["bitfinex","SOLUSD",1645796166885,1.57723432,91.849,91.76,16.3477]
["bitfinex","SOLUSD",1645796168188,1.39762355,91.839,91.76,16.3477]
["bitfinex","SOLUSD",1645796168587,16.3495,91.84,91.76,16.3477]
["bitfinex","SOLUSD",1645796168987,1.39266764,91.839,91.76,16.3477]
["bitfinex","SOLUSD",1645796169387,47.33721551,91.85,91.761,111.8]
["bitfinex","SOLUSD",1645796169590,47.33721551,91.85,91.752,2.25083988]
["bitfinex","SOLUSD",1645796169591,1.02026563,91.849,91.771,111.8]
["bitfinex","SOLUSD",1645796169890,1.02026563,91.849,91.78,13.45]
["bitfinex","SOLUSD",1645796171089,2.73456212,91.849,91.76,16.3471]
["bitfinex","SOLUSD",1645796171289,2.73456212,91.849,91.76,29.7971]
["bitfinex","SOLUSD",1645796171691,2.73456212,91.849,91.76,13.45]
["bitfinex","SOLUSD",1645796171891,2.73456212,91.849,91.759,49.63882885]
["bitfinex","SOLUSD",1645796172094,2.73456212,91.849,91.735,111.8]
["bitfinex","SOLUSD",1645796172291,2.73456212,91.849,91.69,16.0949]
["bitfinex","SOLUSD",1645796172292,1.42092026,91.839,91.7,13.45]
["bitfinex","SOLUSD",1645796172495,4.358,91.838,91.7,16.46816395]
["bitfinex","SOLUSD",1645796172692,4.358,91.838,91.71,13.45]
["bitfinex","SOLUSD",1645796172893,4.358,91.842,91.711,111.8]
["bitfinex","SOLUSD",1645796173093,4.358,91.842,91.724,56.30890635]
["bitfinex","SOLUSD",1645796173295,1.49986651,91.841,91.724,56.30890635]
["bitfinex","SOLUSD",1645796173494,16.3547,91.82,91.73,16.3532]
["bitfinex","SOLUSD",1645796173696,54.5155,91.84,91.724,56.30890635]
["bitfinex","SOLUSD",1645796173697,56.85521708,91.819,91.74,13.45]
["bitfinex","SOLUSD",1645796173894,56.85521708,91.819,91.741,44.23674028]
["bitfinex","SOLUSD",1645796175895,1.45532226,91.818,91.741,44.23674028]
["bitfinex","SOLUSD",1645796176695,56.85521708,91.819,91.741,44.23674028]
["bitfinex","SOLUSD",1645796176696,1.39174968,91.809,91.741,44.23674028]
["bitfinex","SOLUSD",1645796176894,1.39174968,91.809,91.72,16.3545]
["bitfinex","SOLUSD",1645796177497,3.04789659,91.818,91.71,13.45]
["bitfinex","SOLUSD",1645796177702,1.49986651,91.815,91.71,13.45]
["bitfinex","SOLUSD",1645796177898,1.49986651,91.815,91.711,57.39296865]
["bitfinex","SOLUSD",1645796178301,1.49986651,91.81,91.711,57.39296865]
["bitfinex","SOLUSD",1645796178501,16.3563,91.8,91.711,57.39296865]
["bitfinex","SOLUSD",1645796178701,57.75402249,91.799,91.711,57.39296865]
["bitfinex","SOLUSD",1645796178901,56.0375563,91.799,91.712,111.8]
["bitfinex","SOLUSD",1645796179101,56.0375563,91.799,91.712,114.66292427]
["bitfinex","SOLUSD",1645796179303,56.0375563,91.799,91.714,111.8]
["bitfinex","SOLUSD",1645796179703,56.0375563,91.799,91.715,2.86292427]
["bitfinex","SOLUSD",1645796179901,56.0375563,91.799,91.73,13.45]
["bitfinex","SOLUSD",1645796180102,56.0375563,91.799,91.731,44.66955568]
["bitfinex","SOLUSD",1645796180504,2.0223784,91.817,91.731,44.66955568]
["bitfinex","SOLUSD",1645796180505,1.49986651,91.812,91.732,111.8]
["bitfinex","SOLUSD",1645796180705,2.0223784,91.817,91.733,3.12171692]
["bitfinex","SOLUSD",1645796180904,2.0223784,91.817,91.734,111.8]
["bitfinex","SOLUSD",1645796181105,2.0223784,91.817,91.735,3.30415652]
["bitfinex","SOLUSD",1645796181507,2.0223784,91.817,91.736,111.8]
["bitfinex","SOLUSD",1645796181725,2.0223784,91.817,91.75,29.7993]
["bitfinex","SOLUSD",1645796181926,2.0223784,91.817,91.751,51.79277378]
["bitfinex","SOLUSD",1645796182227,63.70850317,91.851,91.753,2.97020801]
["bitfinex","SOLUSD",1645796182228,1.49986651,91.826,91.753,2.97020801]
["bitfinex","SOLUSD",1645796182428,1.49986651,91.85,91.754,4.607]
["bitfinex","SOLUSD",1645796182627,60.69413772,91.851,91.754,4.607]
["bitfinex","SOLUSD",1645796182833,60.69413772,91.851,91.762,2.45187558]
["bitfinex","SOLUSD",1645796183031,60.69413772,91.851,91.771,111.8]
["bitfinex","SOLUSD",1645796183229,60.69413772,91.851,91.774,111.8]
["bitfinex","SOLUSD",1645796183529,60.69413772,91.851,91.776,111.8]
["bitfinex","SOLUSD",1645796183730,60.69413772,91.851,91.791,111.8]
["bitfinex","SOLUSD",1645796183929,60.69413772,91.851,91.791,118.43]
["bitfinex","SOLUSD",1645796184129,60.69413772,91.851,91.8,13.45]
["bitfinex","SOLUSD",1645796184333,60.69413772,91.851,91.801,56.14355589]
["bitfinex","SOLUSD",1645796184530,1.49986651,91.85,91.801,56.14355589]
["bitfinex","SOLUSD",1645796184733,1.49986651,91.85,91.81,16.339]
["bitfinex","SOLUSD",1645796184933,1.49986651,91.85,91.81,22.929]
["bitfinex","SOLUSD",1645796185132,60.69413772,91.851,91.81,36.379]
["bitfinex","SOLUSD",1645796185340,32.13648864,91.851,91.811,114.91292427]
["bitfinex","SOLUSD",1645796185533,1.49986651,91.867,91.812,115.0]
["bitfinex","SOLUSD",1645796185733,1.49986651,91.882,91.813,114.94777598]
["bitfinex","SOLUSD",1645796185932,1.49986651,91.895,91.815,111.8]
["bitfinex","SOLUSD",1645796186135,1.49986651,91.901,91.816,2.85388569]
["bitfinex","SOLUSD",1645796186331,0.59278489,91.926,91.831,111.8]
["bitfinex","SOLUSD",1645796186332,1.49986651,91.911,91.831,111.8]
["bitfinex","SOLUSD",1645796186532,1.49986651,91.913,91.833,111.8]
["bitfinex","SOLUSD",1645796186831,1.49986651,91.914,91.835,111.8]
["bitfinex","SOLUSD",1645796187034,1.49986651,91.914,91.836,4.604]
["bitfinex","SOLUSD",1645796187331,1.49986651,91.913,91.85,13.45]
["bitfinex","SOLUSD",1645796187532,1.49986651,91.913,91.86,16.3284]
["bitfinex","SOLUSD",1645796187731,1.49986651,91.913,91.87,13.45]
["bitfinex","SOLUSD",1645796187935,0.59278489,91.926,91.87,5.43]
["bitfinex","SOLUSD",1645796187936,1.49986651,91.906,91.87,5.43]
["bitfinex","SOLUSD",1645796188133,1.49986651,91.906,91.87,18.88]
["bitfinex","SOLUSD",1645796188334,0.59278489,91.926,91.87,18.88]
["bitfinex","SOLUSD",1645796188335,50.79681313,91.894,91.87,18.88]
["bitfinex","SOLUSD",1645796188634,1.49986651,91.924,91.87,35.2066]
["bitfinex","SOLUSD",1645796188934,1.49986651,91.925,91.87,35.2066]
["bitfinex","SOLUSD",1645796189134,1.49986651,91.918,91.87,21.7566]
["bitfinex","SOLUSD",1645796189335,1.49986651,91.917,91.87,21.7566]
["bitfinex","SOLUSD",1645796189540,42.76552122,91.9,91.87,21.7566]
["bitfinex","SOLUSD",1645796190544,3.01436545,91.95,91.881,115.0]
["bitfinex","SOLUSD",1645796190746,4.352,91.971,91.88,29.7761]
["bitfinex","SOLUSD",1645796190747,4.352,91.971,91.882,0.25]
["bitfinex","SOLUSD",1645796190947,1.51186943,91.977,91.882,0.25]
["bitfinex","SOLUSD",1645796191141,0.54624885,91.979,91.884,2.73436006]
["bitfinex","SOLUSD",1645796191346,0.54624885,91.979,91.885,0.25]
["bitfinex","SOLUSD",1645796191545,1.0062701,92.003,91.901,111.8]
["bitfinex","SOLUSD",1645796191752,1.0062701,92.003,91.911,5.0]
["bitfinex","SOLUSD",1645796191951,1.0062701,92.003,91.912,4.599]
["bitfinex","SOLUSD",1645796192243,1.51186943,92.05,91.922,2.5678666]
["bitfinex","SOLUSD",1645796192644,1.84000201,92.025,91.93,16.3091]
["bitfinex","SOLUSD",1645796192948,1.84000201,92.025,91.94,13.45]
["bitfinex","SOLUSD",1645796193248,46.80513488,92.041,91.94,13.45]
["bitfinex","SOLUSD",1645796193445,5.9619213,92.04,91.93,16.3091]
["bitfinex","SOLUSD",1645796193745,1.51186943,92.025,91.92,13.45]
["bitfinex","SOLUSD",1645796193944,48.32425771,92.024,91.9,13.45]
["bitfinex","SOLUSD",1645796194144,1.51186943,92.014,91.89,13.45]
["bitfinex","SOLUSD",1645796194544,4.35,92.013,91.89,13.45]
["bitfinex","SOLUSD",1645796194744,1.51186943,92.018,91.89,13.45]
["bitfinex","SOLUSD",1645796194944,16.3253,91.99,91.89,13.45]
["bitfinex","SOLUSD",1645796195144,16.3253,91.99,91.87,16.326]
["bitfinex","SOLUSD",1645796195145,46.09077084,91.989,91.87,13.45]
["bitfinex","SOLUSD",1645796195345,4.351,91.988,91.84,13.45]
["bitfinex","SOLUSD",1645796195546,1.75645568,91.987,91.85,13.45]
["bitfinex","SOLUSD",1645796195745,1.75645568,91.987,91.86,13.45]
["bitfinex","SOLUSD",1645796195746,4.351,91.986,91.86,13.45]
["bitfinex","SOLUSD",1645796195947,16.3307,91.96,91.87,13.45]
["bitfinex","SOLUSD",1645796196147,4.351,91.979,91.87,13.45]
["bitfinex","SOLUSD",1645796196549,1.75645568,91.987,91.871,2.86292427]
["bitfinex","SOLUSD",1645796197354,2.51,91.984,91.851,48.5019]
["bitfinex","SOLUSD",1645796197759,6.19100201,91.983,91.851,48.5019]
["bitfinex","SOLUSD",1645796198159,4.351,91.983,91.851,48.5019]
["bitfinex","SOLUSD",1645796198360,1.84000201,91.982,91.851,48.5019]
["bitfinex","SOLUSD",1645796198763,16.3284,91.97,91.852,111.8]
["bitfinex","SOLUSD",1645796199060,61.02418577,91.969,91.853,2.45836718]
["bitfinex","SOLUSD",1645796199266,1.69092346,91.968,91.853,2.45836718]
["bitfinex","SOLUSD",1645796199459,1.84000201,91.982,91.853,2.45836718]
["bitfinex","SOLUSD",1645796199460,1.74427376,91.979,91.853,5.32129145]
["bitfinex","SOLUSD",1645796199661,1.69657078,91.996,91.855,111.8]
["bitfinex","SOLUSD",1645796199859,1.84000201,91.984,91.87,13.45]
["bitfinex","SOLUSD",1645796200061,1.84000201,91.984,91.88,29.7742]
["bitfinex","SOLUSD",1645796200259,1.84000201,92.014,91.89,125.25]
["bitfinex","SOLUSD",1645796200484,43.1791171,92.013,91.891,3.28603078]
["bitfinex","SOLUSD",1645796200664,43.1791171,92.013,91.892,4.35]
["bitfinex","SOLUSD",1645796200867,43.1791171,92.013,91.893,0.25]
["bitfinex","SOLUSD",1645796201069,43.1791171,92.013,91.894,111.8]
["bitfinex","SOLUSD",1645796201264,43.1791171,92.013,91.901,111.8]
["bitfinex","SOLUSD",1645796201466,43.1791171,92.013,91.91,13.45]
["bitfinex","SOLUSD",1645796201766,1.37415272,92.012,91.911,111.8]
["bitfinex","SOLUSD",1645796202070,1.37415272,92.012,91.91,13.45]
["bitfinex","SOLUSD",1645796202467,16.3211,92.01,91.91,13.45]
["bitfinex","SOLUSD",1645796202673,1.72622838,92.009,91.91,13.45]
["bitfinex","SOLUSD",1645796203073,1.72622838,92.009,91.911,111.8]
["bitfinex","SOLUSD",1645796203268,1.72622838,92.009,91.91,13.45]
["bitfinex","SOLUSD",1645796204066,1.72622838,92.009,91.882,2.86292427]
["bitfinex","SOLUSD",1645796204267,1.72622838,92.009,91.819,55.36]
["bitfinex","SOLUSD",1645796204268,2.51,92.004,91.85,13.45]
["bitfinex","SOLUSD",1645796204469,46.24092212,91.993,91.84,13.45]
["bitfinex","SOLUSD",1645796204769,6.18311831,91.992,91.84,13.45]
["bitfinex","SOLUSD",1645796204969,8.02054511,91.992,91.841,111.8]
["bitfinex","SOLUSD",1645796205168,1.8374268,91.991,91.851,111.8]
["bitfinex","SOLUSD",1645796205368,4.35,91.99,91.851,111.8]
["bitfinex","SOLUSD",1645796205771,1.8374268,91.989,91.85,13.45]
["bitfinex","SOLUSD",1645796205971,16.3332,91.94,91.857,2.86292427]
["bitfinex","SOLUSD",1645796206173,50.23802189,91.939,91.82,55.36]
["bitfinex","SOLUSD",1645796206370,1.76748776,91.938,91.82,55.36]
["bitfinex","SOLUSD",1645796206670,4.353,91.937,91.82,55.36]
["bitfinex","SOLUSD",1645796206971,6.1904268,91.937,91.82,55.36]
["bitfinex","SOLUSD",1645796207170,1.8374268,91.936,91.82,55.36]
["bitfinex","SOLUSD",1645796207370,16.338,91.91,91.82,55.36]
["bitfinex","SOLUSD",1645796207571,45.20339531,91.909,91.82,55.36]
["bitfinex","SOLUSD",1645796207773,6.16345777,91.908,91.82,55.36]
["bitfinex","SOLUSD",1645796207993,6.16345777,91.908,91.8,2.86292427]
["bitfinex","SOLUSD",1645796208193,2.51,91.904,91.76,13.45]
["bitfinex","SOLUSD",1645796208394,2.51,91.894,91.75,67.9307]
["bitfinex","SOLUSD",1645796208593,47.84103933,91.893,91.762,2.86292427]
["bitfinex","SOLUSD",1645796208797,1.59890109,91.892,91.762,2.86292427]
["bitfinex","SOLUSD",1645796208994,4.356,91.891,91.762,2.86292427]
["bitfinex","SOLUSD",1645796209196,4.356,91.891,91.763,27.58954269]
["bitfinex","SOLUSD",1645796209395,4.356,91.891,91.764,2.76332074]
["bitfinex","SOLUSD",1645796209593,51.02142614,91.869,91.78,16.3426]
["bitfinex","SOLUSD",1645796209794,51.02142614,91.869,91.79,13.45]
["bitfinex","SOLUSD",1645796209993,51.02142614,91.869,91.78,29.7926]
["bitfinex","SOLUSD",1645796209994,1.81763144,91.868,91.78,29.7926]
["bitfinex","SOLUSD",1645796210294,1.81763144,91.868,91.781,2.86292427]
["bitfinex","SOLUSD",1645796212495,51.02142614,91.869,91.781,30.45246696]
["bitfinex","SOLUSD",1645796212897,51.02142614,91.869,91.782,42.8531447]
["bitfinex","SOLUSD",1645796213096,1.76632524,91.868,91.782,17.84279401]
["bitfinex","SOLUSD",1645796213297,1.76632524,91.868,91.783,2.86292427]
["bitfinex","SOLUSD",1645796213496,1.84496532,91.867,91.767,2.86292427]
["bitfinex","SOLUSD",1645796213696,16.347,91.86,91.767,2.86292427]
["bitfinex","SOLUSD",1645796213899,1.79623657,91.859,91.757,2.86292427]
["bitfinex","SOLUSD",1645796214096,6.15223657,91.859,91.757,2.86292427]
["bitfinex","SOLUSD",1645796214295,6.15223657,91.859,91.76,13.45]
["bitfinex","SOLUSD",1645796214495,1.79623657,91.859,91.76,13.45]
["bitfinex","SOLUSD",1645796214697,5.86786943,91.894,91.8,16.3394]
["bitfinex","SOLUSD",1645796214899,5.86786943,91.894,91.76,13.45]
["bitfinex","SOLUSD",1645796214900,1.84496532,91.886,91.727,70.37734652]
["bitfinex","SOLUSD",1645796215100,1.85,91.874,91.68,2.30405345]
["bitfinex","SOLUSD",1645796215297,13.45,91.86,91.68,2.30405345]
["bitfinex","SOLUSD",1645796215501,102.0965,91.859,91.69,13.45]
["bitfinex","SOLUSD",1645796215700,56.23365789,91.858,91.69,13.45]
["bitfinex","SOLUSD",1645796215902,6.03114104,91.857,91.69,13.45]
["bitfinex","SOLUSD",1645796216104,16.3538,91.85,91.69,13.45]
["bitfinex","SOLUSD",1645796216301,5.75081712,91.849,91.691,17.99507727]
["bitfinex","SOLUSD",1645796216504,5.75081712,91.849,91.701,5.0]
["bitfinex","SOLUSD",1645796216505,1.39281712,91.849,91.701,5.0]
["bitfinex","SOLUSD",1645796216704,1.39281712,91.849,91.71,13.45]
["bitfinex","SOLUSD",1645796216906,56.23365789,91.858,91.712,111.8]
["bitfinex","SOLUSD",1645796217105,1.39061805,91.857,91.74,54.4817]
["bitfinex","SOLUSD",1645796217308,1.70219255,91.857,91.74,54.4817]
["bitfinex","SOLUSD",1645796217709,1.70219255,91.857,91.714,24.2941]
["bitfinex","SOLUSD",1645796217908,4.357,91.856,91.714,24.2941]
["bitfinex","SOLUSD",1645796218109,4.357,91.856,91.715,5.14715235]
["bitfinex","SOLUSD",1645796218309,4.357,91.856,91.72,13.45]
["bitfinex","SOLUSD",1645796218710,16.3488,91.85,91.73,16.3516]
["bitfinex","SOLUSD",1645796218910,6.02856022,91.849,91.73,16.3516]
["bitfinex","SOLUSD",1645796219113,6.02856022,91.849,91.72,2.86292427]
["bitfinex","SOLUSD",1645796219314,3.51648817,91.849,91.71,2.86292427]
["bitfinex","SOLUSD",1645796219510,4.358,91.848,91.71,16.31292427]
["bitfinex","SOLUSD",1645796219714,16.3505,91.84,91.73,16.3516]
["bitfinex","SOLUSD",1645796219912,54.52928029,91.839,91.73,13.45]
["bitfinex","SOLUSD",1645796220113,54.52928029,91.839,91.731,2.86292427]
["bitfinex","SOLUSD",1645796220313,1.53104313,91.838,91.731,2.86292427]
["bitfinex","SOLUSD",1645796220715,1.53104313,91.838,91.732,0.25]
["bitfinex","SOLUSD",1645796221115,1.53104313,91.838,91.733,2.86292427]
["bitfinex","SOLUSD",1645796221317,1.53104313,91.838,91.734,0.25]
["bitfinex","SOLUSD",1645796221621,1.53104313,91.838,91.733,2.86292427]
["bitfinex","SOLUSD",1645796221815,1.53104313,91.838,91.735,2.86292427]
["bitfinex","SOLUSD",1645796222219,1.53104313,91.838,91.736,0.25]
["bitfinex","SOLUSD",1645796222625,1.53104313,91.838,91.737,2.86292427]
["bitfinex","SOLUSD",1645796223019,1.53104313,91.838,91.738,0.25]
["bitfinex","SOLUSD",1645796223220,54.52928029,91.839,91.74,13.45]
["bitfinex","SOLUSD",1645796223421,1.71695578,91.838,91.741,0.25]
["bitfinex","SOLUSD",1645796223822,54.52928029,91.839,91.741,3.11292427]
["bitfinex","SOLUSD",1645796224124,4.357,91.884,91.742,2.86292427]
["bitfinex","SOLUSD",1645796224325,1.61774601,91.888,91.744,2.29774846]
["bitfinex","SOLUSD",1645796224525,1.80267116,91.898,91.746,111.8]
["bitfinex","SOLUSD",1645796224725,1.80267116,91.898,91.747,3.28268752]
["bitfinex","SOLUSD",1645796224924,1.80267116,91.898,91.76,13.45]
["bitfinex","SOLUSD",1645796225124,44.72882369,91.897,91.762,2.7061454]
["bitfinex","SOLUSD",1645796225323,16.3413,91.89,91.8,16.3391]
["bitfinex","SOLUSD",1645796225527,1.60317304,91.889,91.8,16.3391]
["bitfinex","SOLUSD",1645796226024,1.60317304,91.889,91.781,48.6191]
["bitfinex","SOLUSD",1645796226223,44.72882369,91.897,91.781,48.6191]
["bitfinex","SOLUSD",1645796226424,6.20617699,91.896,91.781,48.6191]
["bitfinex","SOLUSD",1645796226849,16.3434,91.88,91.76,16.3459]
["bitfinex","SOLUSD",1645796227041,46.24069312,91.897,91.76,16.3459]
["bitfinex","SOLUSD",1645796227042,60.33206896,91.878,91.76,16.3459]
["bitfinex","SOLUSD",1645796227342,5.84515042,91.877,91.76,16.3459]
["bitfinex","SOLUSD",1645796228042,5.84515042,91.877,71.84,0.74935634]
["bitfinex","SOLUSD",1645796228043,57.58926034,91.859,91.729,2.86292427]
["bitfinex","SOLUSD",1645796228242,6.15738984,91.858,91.71,24.1416]
["bitfinex","SOLUSD",1645796228541,2.24,91.854,91.718,2.86292427]
["bitfinex","SOLUSD",1645796228741,4.357,91.853,91.718,2.86292427]
["bitfinex","SOLUSD",1645796229145,13.45,91.85,91.718,2.86292427]
["bitfinex","SOLUSD",1645796229344,13.45,91.85,91.71,24.1416]
["bitfinex","SOLUSD",1645796229345,5.87358741,91.849,91.727,2.86292427]
["bitfinex","SOLUSD",1645796229544,1.66410495,91.858,91.731,111.8]
["bitfinex","SOLUSD",1645796229842,1.66410495,91.858,91.734,2.2659795]
["bitfinex","SOLUSD",1645796230045,1.66410495,91.858,91.732,49.74192427]
["bitfinex","SOLUSD",1645796230243,4.357,91.857,91.735,2.86292427]
["bitfinex","SOLUSD",1645796230644,4.357,91.857,91.751,111.8]
["bitfinex","SOLUSD",1645796230846,1.66410495,91.858,91.752,0.25]
["bitfinex","SOLUSD",1645796231044,1.66410495,91.858,91.752,3.11292427]
["bitfinex","SOLUSD",1645796231448,1.66410495,91.858,91.753,2.86292427]
["bitfinex","SOLUSD",1645796231646,1.66410495,91.858,91.754,0.25]
["bitfinex","SOLUSD",1645796231844,1.75406314,91.873,91.771,111.8]
["bitfinex","SOLUSD",1645796232044,1.51186943,91.885,91.78,13.45]
["bitfinex","SOLUSD",1645796232243,1.79088086,91.897,91.781,112.05]
["bitfinex","SOLUSD",1645796232444,1.79088086,91.897,91.782,2.41707499]
["bitfinex","SOLUSD",1645796232644,1.79088086,91.897,91.783,0.25]
["bitfinex","SOLUSD",1645796232944,1.7270603,91.895,91.784,111.8]
["bitfinex","SOLUSD",1645796233146,1.7270603,91.895,91.785,3.2519712]
["bitfinex","SOLUSD",1645796233446,1.7270603,91.895,91.82,16.3372]
["bitfinex","SOLUSD",1645796233646,1.7270603,91.895,91.791,48.2638]
["bitfinex","SOLUSD",1645796233846,1.51186943,91.893,91.791,48.2638]
["bitfinex","SOLUSD",1645796234045,1.51186943,91.894,91.792,2.86292427]
["bitfinex","SOLUSD",1645796234447,16.3406,91.89,91.8,16.3397]
["bitfinex","SOLUSD",1645796234646,1.44354775,91.889,91.8,16.3397]
["bitfinex","SOLUSD",1645796234847,1.51186943,91.884,91.8,16.3397]
["bitfinex","SOLUSD",1645796235047,45.65992581,91.88,91.8,16.3397]
["bitfinex","SOLUSD",1645796235248,1.51186943,91.879,91.8,16.3397]
["bitfinex","SOLUSD",1645796235449,1.51186943,91.876,91.8,16.3397]
["bitfinex","SOLUSD",1645796235647,1.51186943,91.876,91.782,23.4733]
["bitfinex","SOLUSD",1645796235848,1.51186943,91.867,91.782,23.4733]
["bitfinex","SOLUSD",1645796236051,1.51186943,91.867,91.78,16.3436]
["bitfinex","SOLUSD",1645796236249,1.58711816,91.879,91.761,2.86292427]
["bitfinex","SOLUSD",1645796236250,1.51186943,91.864,91.761,2.86292427]
["bitfinex","SOLUSD",1645796236752,1.51186943,91.863,91.761,2.86292427]
["bitfinex","SOLUSD",1645796236951,16.3469,91.86,91.77,16.3463]
["bitfinex","SOLUSD",1645796237151,1.51186943,91.863,91.771,111.8]
["bitfinex","SOLUSD",1645796237351,1.59409408,91.864,91.771,2.86292427]
["bitfinex","SOLUSD",1645796237556,1.59409408,91.864,91.772,2.86292427]
["bitfinex","SOLUSD",1645796238554,1.59409408,91.864,91.78,16.3445]
["bitfinex","SOLUSD",1645796238756,1.59409408,91.864,91.772,2.86292427]
["bitfinex","SOLUSD",1645796238956,1.51186943,91.862,91.772,2.86292427]
["bitfinex","SOLUSD",1645796239155,1.59409408,91.864,91.772,2.86292427]
["bitfinex","SOLUSD",1645796239755,1.59409408,91.864,91.761,14.02036274]
["bitfinex","SOLUSD",1645796239756,16.346,91.86,91.761,14.02036274]
["bitfinex","SOLUSD",1645796239956,17.85786943,91.86,91.76,16.347]
["bitfinex","SOLUSD",1645796240156,1.51186943,91.858,91.76,16.347]
["bitfinex","SOLUSD",1645796240357,1.51186943,91.857,91.761,2.86292427]
["bitfinex","SOLUSD",1645796240557,1.40527255,91.859,91.761,2.86292427]
["bitfinex","SOLUSD",1645796241358,16.3474,91.85,91.761,2.86292427]
["bitfinex","SOLUSD",1645796241557,46.08870184,91.849,91.761,2.86292427]
["bitfinex","SOLUSD",1645796241761,44.49625833,91.849,91.761,2.86292427]
["bitfinex","SOLUSD",1645796241962,1.81385836,91.848,91.761,2.86292427]
["bitfinex","SOLUSD",1645796242558,1.81385836,91.848,91.77,16.3462]
["bitfinex","SOLUSD",1645796242758,1.81385836,91.848,91.751,16.88328701]
["bitfinex","SOLUSD",1645796243359,16.3498,91.84,91.751,2.86292427]
["bitfinex","SOLUSD",1645796243560,1.58830376,91.847,91.76,16.3482]
["bitfinex","SOLUSD",1645796244562,16.3495,91.84,91.746,2.86292427]
["bitfinex","SOLUSD",1645796244760,1.68203692,91.839,91.74,16.3508]
["bitfinex","SOLUSD",1645796244962,1.51186943,91.836,91.74,16.3508]
["bitfinex","SOLUSD",1645796245161,56.20586013,91.835,91.74,16.3508]
["bitfinex","SOLUSD",1645796245560,1.69164968,91.834,91.74,16.3508]
["bitfinex","SOLUSD",1645796245759,1.51186943,91.833,91.74,16.3508]
["bitfinex","SOLUSD",1645796245961,1.51186943,91.831,91.74,16.3508]
["bitfinex","SOLUSD",1645796246360,1.51186943,91.832,91.74,16.3508]
["bitfinex","SOLUSD",1645796246560,16.3527,91.83,91.74,16.3508]
["bitfinex","SOLUSD",1645796246760,1.76680594,91.829,91.74,16.3508]
["bitfinex","SOLUSD",1645796246961,1.76680594,91.829,91.724,14.02036274]
["bitfinex","SOLUSD",1645796247163,1.76680594,91.829,91.723,2.86292427]
["bitfinex","SOLUSD",1645796247361,3.27867537,91.829,91.72,16.3543]
["bitfinex","SOLUSD",1645796247763,1.51186943,91.828,91.72,16.3543]
["bitfinex","SOLUSD",1645796247963,4.358,91.827,91.72,16.3543]
["bitfinex","SOLUSD",1645796248164,1.51186943,91.821,91.711,14.02036274]
["bitfinex","SOLUSD",1645796248367,4.358,91.827,91.698,14.02036274]
["bitfinex","SOLUSD",1645796248368,2.26,91.793,91.698,14.02036274]
["bitfinex","SOLUSD",1645796248563,1.51186943,91.797,91.628,77.6732]
["bitfinex","SOLUSD",1645796248564,57.09451352,91.792,91.628,77.6732]
["bitfinex","SOLUSD",1645796248766,57.09451352,91.792,91.679,2.86292427]
["bitfinex","SOLUSD",1645796248767,4.361,91.791,91.679,2.86292427]
["bitfinex","SOLUSD",1645796248966,5.7333583,91.791,91.679,2.86292427]
["bitfinex","SOLUSD",1645796249164,1.3723583,91.791,91.681,111.8]
["bitfinex","SOLUSD",1645796249464,1.3723583,91.791,91.682,26.38069736]
["bitfinex","SOLUSD",1645796249666,1.3723583,91.791,91.683,2.72456234]
["bitfinex","SOLUSD",1645796249866,57.09451352,91.792,91.71,16.3567]
["bitfinex","SOLUSD",1645796250063,1.74123994,91.791,91.71,16.3567]
["bitfinex","SOLUSD",1645796250465,57.09451352,91.792,91.71,16.3567]
["bitfinex","SOLUSD",1645796250667,57.09451352,91.792,91.711,2.86292427]
["bitfinex","SOLUSD",1645796251066,1.75871364,91.791,91.711,2.86292427]
["bitfinex","SOLUSD",1645796252169,1.75871364,91.791,91.71,16.3567]
["bitfinex","SOLUSD",1645796252366,57.09451352,91.792,91.71,16.3567]
["bitfinex","SOLUSD",1645796252566,57.09451352,91.792,91.72,16.3549]
["bitfinex","SOLUSD",1645796253268,57.09451352,91.792,91.712,2.51878909]
["bitfinex","SOLUSD",1645796253567,57.09451352,91.792,91.707,2.27924306]
["bitfinex","SOLUSD",1645796253769,57.09451352,91.792,91.713,2.86292427]
["bitfinex","SOLUSD",1645796254168,16.5596,91.807,91.73,16.3532]
["bitfinex","SOLUSD",1645796254567,1.43654266,91.806,91.73,16.3532]
["bitfinex","SOLUSD",1645796254770,1.43654266,91.806,91.731,2.86292427]
["bitfinex","SOLUSD",1645796254967,1.43654266,91.806,91.712,23.7666]
["bitfinex","SOLUSD",1645796255168,45.65559035,91.805,91.712,23.7666]
["bitfinex","SOLUSD",1645796255367,1.70467151,91.804,91.712,23.7666]
["bitfinex","SOLUSD",1645796255970,1.70467151,91.804,91.72,16.3548]
["bitfinex","SOLUSD",1645796256471,1.70467151,91.804,91.721,2.86292427]
["bitfinex","SOLUSD",1645796256669,45.65559035,91.805,91.721,114.66292427]
["bitfinex","SOLUSD",1645796256869,45.65559035,91.805,91.722,2.88451359]
["bitfinex","SOLUSD",1645796257071,45.65559035,91.805,91.74,16.351]
["bitfinex","SOLUSD",1645796258770,45.65559035,91.805,91.723,2.86292427]
["bitfinex","SOLUSD",1645796259775,1.35042954,91.804,91.723,2.86292427]
["bitfinex","SOLUSD",1645796260497,1.35042954,91.804,91.712,23.7666]
["bitfinex","SOLUSD",1645796260896,5.70942954,91.804,91.712,23.7666]
["bitfinex","SOLUSD",1645796262401,5.70942954,91.804,91.701,2.86292427]
["bitfinex","SOLUSD",1645796262997,5.70942954,91.804,91.685,23.2325]
["bitfinex","SOLUSD",1645796263795,5.70942954,91.804,91.699,111.8]
["bitfinex","SOLUSD",1645796263996,5.70942954,91.804,91.7,2.98538655]
["bitfinex","SOLUSD",1645796264196,1.35042954,91.804,91.7,5.84831082]
["bitfinex","SOLUSD",1645796264395,1.35042954,91.804,91.701,21.52911215]
["bitfinex","SOLUSD",1645796264595,1.35042954,91.804,91.701,24.39203642]
["bitfinex","SOLUSD",1645796264795,1.35042954,91.804,91.702,114.66292427]
["bitfinex","SOLUSD",1645796264998,1.35042954,91.804,91.703,2.99942469]
["bitfinex","SOLUSD",1645796265195,1.35042954,91.804,91.704,111.8]
["bitfinex","SOLUSD",1645796265397,1.35042954,91.804,91.705,2.27307079]
["bitfinex","SOLUSD",1645796265698,1.51186943,91.822,91.707,2.781135]
["bitfinex","SOLUSD",1645796265998,1.51186943,91.85,91.721,111.8]
["bitfinex","SOLUSD",1645796266196,1.51186943,91.852,91.723,111.8]
["bitfinex","SOLUSD",1645796266396,1.51186943,91.854,91.724,3.08212659]
["bitfinex","SOLUSD",1645796266596,1.51186943,91.86,91.78,16.3443]
["bitfinex","SOLUSD",1645796266797,1.51186943,91.867,91.78,23.6343]
["bitfinex","SOLUSD",1645796267003,1.51186943,91.867,91.78,41.24201658]
["bitfinex","SOLUSD",1645796267196,1.51186943,91.868,91.78,44.10494085]
["bitfinex","SOLUSD",1645796267398,1.51186943,91.865,91.78,44.10494085]
["bitfinex","SOLUSD",1645796267599,1.51186943,91.863,91.78,41.24201658]
["bitfinex","SOLUSD",1645796267796,2.86227755,91.863,91.78,41.24201658]
["bitfinex","SOLUSD",1645796267998,2.86227755,91.863,91.78,24.89771658]
["bitfinex","SOLUSD",1645796268200,1.51186943,91.856,91.78,17.60771658]
["bitfinex","SOLUSD",1645796268402,1.51186943,91.861,91.78,17.60771658]
["bitfinex","SOLUSD",1645796268606,1.51186943,91.861,91.781,2.86292427]
["bitfinex","SOLUSD",1645796268902,1.41120802,91.862,91.781,2.86292427]
["bitfinex","SOLUSD",1645796269603,1.41120802,91.862,91.78,39.43241658]
["bitfinex","SOLUSD",1645796270003,1.51186943,91.861,91.78,39.43241658]
["bitfinex","SOLUSD",1645796270208,1.51186943,91.859,91.78,39.43241658]
["bitfinex","SOLUSD",1645796270607,1.51186943,91.86,91.78,23.08771658]
["bitfinex","SOLUSD",1645796270806,1.51186943,91.853,91.76,16.3469]
["bitfinex","SOLUSD",1645796271007,1.51186943,91.851,91.76,16.3469]
["bitfinex","SOLUSD",1645796271207,47.45451172,91.85,91.76,16.3469]
["bitfinex","SOLUSD",1645796271410,1.58279216,91.849,91.76,16.3469]
["bitfinex","SOLUSD",1645796271608,47.45451172,91.85,91.77,16.3464]
["bitfinex","SOLUSD",1645796271810,47.45451172,91.85,91.77,6.29]
["bitfinex","SOLUSD",1645796272008,47.45451172,91.85,91.771,20.47064085]
["bitfinex","SOLUSD",1645796272409,47.45451172,91.85,91.772,17.60771658]
["bitfinex","SOLUSD",1645796273211,10.0,91.847,91.682,2.04710454]
["bitfinex","SOLUSD",1645796273414,3.01436545,91.844,91.674,111.4245]
["bitfinex","SOLUSD",1645796273615,3.01436545,91.844,91.674,37.38083933]
["bitfinex","SOLUSD",1645796273810,3.01436545,91.844,91.67,54.5305]
["bitfinex","SOLUSD",1645796273811,1.51186943,91.791,91.67,54.5305]
["bitfinex","SOLUSD",1645796274011,2.22,91.783,91.67,54.5305]
["bitfinex","SOLUSD",1645796274212,1.93872206,91.829,91.67,54.5305]
["bitfinex","SOLUSD",1645796274213,1.51186943,91.792,91.67,54.5305]
["bitfinex","SOLUSD",1645796274410,16.3586,91.79,91.666,34.61346945]
["bitfinex","SOLUSD",1645796274612,16.3586,91.79,91.671,42.38537564]
["bitfinex","SOLUSD",1645796274813,16.3586,91.79,91.671,77.34578738]
["bitfinex","SOLUSD",1645796275012,6.3455633,91.789,91.672,84.55602072]
["bitfinex","SOLUSD",1645796275317,4.36,91.789,91.673,94.05885109]
["bitfinex","SOLUSD",1645796275511,4.36,91.789,91.7,16.3558]
["bitfinex","SOLUSD",1645796275712,1.51186943,91.795,91.701,57.96835372]
["bitfinex","SOLUSD",1645796275914,1.51186943,91.796,91.701,57.96835372]
["bitfinex","SOLUSD",1645796276115,57.53686545,91.82,91.701,57.96835372]
["bitfinex","SOLUSD",1645796276314,4.359,91.824,91.701,57.96835372]
["bitfinex","SOLUSD",1645796276315,1.76822955,91.948,91.714,2.39769036]
["bitfinex","SOLUSD",1645796276514,4.56219281,91.937,91.824,55.9390827]
["bitfinex","SOLUSD",1645796276718,1.5198009,91.939,91.827,111.8]
["bitfinex","SOLUSD",1645796276917,1.5198009,91.954,91.831,111.8]
["bitfinex","SOLUSD",1645796277115,1.5198009,91.964,91.832,2.71913804]
["bitfinex","SOLUSD",1645796277418,1.5198009,91.967,91.843,111.8]
["bitfinex","SOLUSD",1645796277616,1.5198009,91.961,91.85,13.45]
["bitfinex","SOLUSD",1645796277819,1.5198009,91.945,91.85,13.45]
["bitfinex","SOLUSD",1645796278015,3.0396018,91.971,91.851,3.10524879]
["bitfinex","SOLUSD",1645796278215,16.0931,91.979,91.851,34.19911939]
["bitfinex","SOLUSD",1645796278416,1.59801895,91.989,91.851,34.19911939]
["bitfinex","SOLUSD",1645796278417,4.351,91.978,91.851,34.19911939]
["bitfinex","SOLUSD",1645796278618,3.76,91.964,91.852,43.13245272]
["bitfinex","SOLUSD",1645796278815,4.351,91.988,91.86,16.3291]
["bitfinex","SOLUSD",1645796279017,3.76,91.974,91.861,46.23279204]
["bitfinex","SOLUSD",1645796279236,4.351,91.973,91.861,46.23279204]
["bitfinex","SOLUSD",1645796279417,1.5198009,91.982,91.82,3.05111528]
["bitfinex","SOLUSD",1645796279620,1.5198009,91.975,91.82,3.05111528]
["bitfinex","SOLUSD",1645796279816,16.3399,91.92,91.81,16.3376]
["bitfinex","SOLUSD",1645796280018,1.61896507,91.919,91.82,2.77480484]
["bitfinex","SOLUSD",1645796280218,4.354,91.918,91.81,16.3376]
["bitfinex","SOLUSD",1645796280422,4.354,91.918,91.8,13.45]
["bitfinex","SOLUSD",1645796280423,3.77,91.914,91.8,13.45]
["bitfinex","SOLUSD",1645796280617,3.78,91.894,91.78,13.45]
["bitfinex","SOLUSD",1645796280817,3.78,91.894,91.782,4.26341]
["bitfinex","SOLUSD",1645796281020,4.355,91.893,91.782,4.26341]
["bitfinex","SOLUSD",1645796281217,1.79888842,91.879,91.782,4.26341]
["bitfinex","SOLUSD",1645796281417,1.79888842,91.879,91.765,52.74645824]
["bitfinex","SOLUSD",1645796281418,4.355,91.878,91.765,52.74645824]
["bitfinex","SOLUSD",1645796281616,3.79,91.864,91.765,52.74645824]
["bitfinex","SOLUSD",1645796282017,4.356,91.863,91.765,52.74645824]
["bitfinex","SOLUSD",1645796282218,3.79,91.854,91.765,52.74645824]
["bitfinex","SOLUSD",1645796282418,4.356,91.853,91.765,52.74645824]
["bitfinex","SOLUSD",1645796282816,4.356,91.858,91.765,52.74645824]
["bitfinex","SOLUSD",1645796283316,1.864967,91.859,91.765,52.74645824]
["bitfinex","SOLUSD",1645796285023,1.864967,91.859,91.751,2.29153318]
["bitfinex","SOLUSD",1645796285226,16.3517,91.85,91.731,2.35521462]
["bitfinex","SOLUSD",1645796285424,1.45728406,91.849,91.731,2.35521462]
["bitfinex","SOLUSD",1645796286229,1.45728406,91.849,91.624,16.0783]
["bitfinex","SOLUSD",1645796286230,3.8,91.843,91.71,16.3554]
["bitfinex","SOLUSD",1645796286424,3.8,91.843,91.648,46.8751]
["bitfinex","SOLUSD",1645796286425,3.8,91.803,91.696,3.01764591]
["bitfinex","SOLUSD",1645796286624,111.8,91.839,91.62,168.17]
["bitfinex","SOLUSD",1645796286625,4.359,91.802,91.67,13.45]
["bitfinex","SOLUSD",1645796286848,4.359,91.802,91.68,13.45]
["bitfinex","SOLUSD",1645796287046,4.36,91.822,91.681,51.59170048]
["bitfinex","SOLUSD",1645796287247,4.36,91.822,91.682,2.31544571]
["bitfinex","SOLUSD",1645796287445,4.359,91.832,91.682,2.31544571]
["bitfinex","SOLUSD",1645796287845,3.8,91.823,91.682,2.31544571]
["bitfinex","SOLUSD",1645796288047,4.359,91.822,91.683,2.86292427]
["bitfinex","SOLUSD",1645796288249,16.3597,91.82,91.7,16.3573]
["bitfinex","SOLUSD",1645796288447,6.14997166,91.819,91.69,13.45]
["bitfinex","SOLUSD",1645796288652,4.359,91.819,91.701,2.86292427]
["bitfinex","SOLUSD",1645796288848,4.359,91.838,91.711,111.8]
["bitfinex","SOLUSD",1645796289047,4.359,91.838,91.712,3.0777204]
["bitfinex","SOLUSD",1645796289248,4.358,91.861,91.713,112.05]
["bitfinex","SOLUSD",1645796289449,1.44630388,91.862,91.77,16.345]
["bitfinex","SOLUSD",1645796289648,1.44630388,91.862,91.771,52.6384354]
["bitfinex","SOLUSD",1645796290249,113.24630388,91.862,91.771,52.6384354]
["bitfinex","SOLUSD",1645796290449,16.3488,91.86,91.73,29.8022]
["bitfinex","SOLUSD",1645796290649,5.86386238,91.859,91.73,16.3522]
["bitfinex","SOLUSD",1645796291051,2.19,91.854,91.73,16.3522]
["bitfinex","SOLUSD",1645796291252,4.357,91.853,91.73,16.3522]
["bitfinex","SOLUSD",1645796291454,4.357,91.853,91.731,45.12664137]
["bitfinex","SOLUSD",1645796291455,16.3526,91.85,91.731,45.12664137]
["bitfinex","SOLUSD",1645796291652,116.157,91.849,91.731,45.12664137]
["bitfinex","SOLUSD",1645796291853,2.41,91.843,91.731,45.12664137]
["bitfinex","SOLUSD",1645796292051,2.41,91.843,91.705,2.46235304]
["bitfinex","SOLUSD",1645796292052,4.357,91.842,91.7,13.45]
["bitfinex","SOLUSD",1645796292251,4.357,91.842,91.701,2.55799739]
["bitfinex","SOLUSD",1645796292252,2.41,91.833,91.701,2.55799739]
["bitfinex","SOLUSD",1645796292453,2.41,91.833,91.69,13.45]
["bitfinex","SOLUSD",1645796292454,4.358,91.832,91.691,2.63896241]
["bitfinex","SOLUSD",1645796292752,2.41,91.803,91.674,112.1]
["bitfinex","SOLUSD",1645796292952,4.36,91.802,91.674,112.1]
["bitfinex","SOLUSD",1645796293154,4.36,91.802,91.675,56.2584712]
["bitfinex","SOLUSD",1645796293456,2.41,91.793,91.675,56.2584712]
["bitfinex","SOLUSD",1645796293753,4.36,91.792,91.675,56.2584712]
["bitfinex","SOLUSD",1645796294552,4.36,91.792,91.676,2.25495166]
["bitfinex","SOLUSD",1645796294755,16.3644,91.78,91.676,5.11787593]
["bitfinex","SOLUSD",1645796294953,16.3644,91.78,91.676,2.25495166]
["bitfinex","SOLUSD",1645796296455,16.3644,91.78,91.69,16.3594]
["bitfinex","SOLUSD",1645796296654,16.3644,91.78,91.691,46.71643668]
["bitfinex","SOLUSD",1645796297255,1.72602934,91.799,91.691,44.25937169]
["bitfinex","SOLUSD",1645796297456,1.72602934,91.799,91.692,2.75040881]
["bitfinex","SOLUSD",1645796298661,92.8008,91.8,91.693,2.86292427]
["bitfinex","SOLUSD",1645796298859,92.8008,91.8,91.694,0.25]
["bitfinex","SOLUSD",1645796299060,23.8626,91.818,91.694,0.25]
["bitfinex","SOLUSD",1645796299260,4.359,91.826,91.695,114.66292427]
["bitfinex","SOLUSD",1645796299458,4.359,91.859,91.696,3.2997639]
["bitfinex","SOLUSD",1645796299661,1.42995397,91.86,91.696,3.2997639]
["bitfinex","SOLUSD",1645796299662,1.42995397,91.86,91.73,54.4916]
["bitfinex","SOLUSD",1645796299864,1.42995397,91.86,91.731,52.32858561]
["bitfinex","SOLUSD",1645796300163,1.42995397,91.86,91.74,13.45]
["bitfinex","SOLUSD",1645796300565,16.3479,91.86,91.74,13.45]
["bitfinex","SOLUSD",1645796300764,1.71151204,91.859,91.74,13.45]
["bitfinex","SOLUSD",1645796300962,1.71151204,91.859,91.761,58.90756752]
["bitfinex","SOLUSD",1645796301367,1.71151204,91.859,91.762,2.49335666]
["bitfinex","SOLUSD",1645796301561,1.71151204,91.859,91.762,8.79335666]
["bitfinex","SOLUSD",1645796301763,1.71151204,91.859,91.762,11.65628093]
["bitfinex","SOLUSD",1645796301961,1.71151204,91.859,91.762,8.79335666]
["bitfinex","SOLUSD",1645796302161,1.71151204,91.859,91.77,16.3456]
["bitfinex","SOLUSD",1645796302861,1.71151204,91.859,91.77,29.7956]
["bitfinex","SOLUSD",1645796303067,1.71151204,91.859,91.771,2.98142419]
["bitfinex","SOLUSD",1645796303665,4.356,91.862,91.771,2.98142419]
["bitfinex","SOLUSD",1645796303864,24.2182,91.863,91.772,0.25]
["bitfinex","SOLUSD",1645796304069,24.2182,91.863,91.772,2.68451114]
["bitfinex","SOLUSD",1645796304464,24.2182,91.863,91.772,2.43451114]
["bitfinex","SOLUSD",1645796304864,24.2182,91.863,91.77,13.45]
["bitfinex","SOLUSD",1645796305265,24.2182,91.863,91.771,0.25]
["bitfinex","SOLUSD",1645796305465,24.2182,91.863,91.79,16.3426]
["bitfinex","SOLUSD",1645796305764,24.2182,91.863,91.791,46.8547726]
["bitfinex","SOLUSD",1645796305965,24.2182,91.863,91.792,2.97931174]
["bitfinex","SOLUSD",1645796308166,24.2182,91.863,91.79,16.3426]
["bitfinex","SOLUSD",1645796308368,24.2182,91.863,91.77,16.3448]
["bitfinex","SOLUSD",1645796308567,1.7370794,91.862,91.77,16.3448]
["bitfinex","SOLUSD",1645796308769,1.7370794,91.862,91.75,13.45]
["bitfinex","SOLUSD",1645796309267,1.7370794,91.862,91.751,43.65856595]
["bitfinex","SOLUSD",1645796309468,16.346,91.86,91.751,43.65856595]
["bitfinex","SOLUSD",1645796309669,1.50621291,91.859,91.751,43.65856595]
["bitfinex","SOLUSD",1645796309869,4.357,91.858,91.751,43.65856595]
["bitfinex","SOLUSD",1645796310470,4.357,91.858,91.71,16.355]
["bitfinex","SOLUSD",1645796310471,111.8,91.849,91.71,16.355]
["bitfinex","SOLUSD",1645796310670,3.15,91.843,91.711,3.07898089]
["bitfinex","SOLUSD",1645796311070,3.15,91.833,91.699,2.52719329]
["bitfinex","SOLUSD",1645796311274,3.15,91.833,91.681,2.91530852]
["bitfinex","SOLUSD",1645796311472,30.52757866,91.842,91.7,47.24552097]
["bitfinex","SOLUSD",1645796311473,3.15,91.823,91.7,47.24552097]
["bitfinex","SOLUSD",1645796311670,4.359,91.822,91.701,2.47968986]
["bitfinex","SOLUSD",1645796312671,4.359,91.822,91.7,47.24552097]
["bitfinex","SOLUSD",1645796313777,111.8,91.821,91.7,47.24552097]
["bitfinex","SOLUSD",1645796313975,4.359,91.82,91.7,47.24552097]
["bitfinex","SOLUSD",1645796314576,4.359,91.821,91.7,63.55844524]
["bitfinex","SOLUSD",1645796315075,4.359,91.821,91.7,60.69552097]
["bitfinex","SOLUSD",1645796315477,4.359,91.821,91.7,77.05062097]
["bitfinex","SOLUSD",1645796315678,4.359,91.821,91.701,114.66292427]
["bitfinex","SOLUSD",1645796315878,16.3586,91.83,91.701,120.95292427]
["bitfinex","SOLUSD",1645796316077,16.3586,91.83,91.702,3.11292427]
["bitfinex","SOLUSD",1645796316476,16.3586,91.83,91.731,54.98756978]
["bitfinex","SOLUSD",1645796316677,16.3586,91.83,91.74,13.45]
["bitfinex","SOLUSD",1645796317578,16.3586,91.83,91.731,54.98756978]
["bitfinex","SOLUSD",1645796317978,4.358,91.829,91.731,54.98756978]
["bitfinex","SOLUSD",1645796318881,116.158,91.829,91.731,54.98756978]
["bitfinex","SOLUSD",1645796319081,4.358,91.829,91.731,54.98756978]
["bitfinex","SOLUSD",1645796322303,16.3586,91.83,91.731,54.98756978]
["bitfinex","SOLUSD",1645796322702,16.3586,91.83,91.732,111.8]
["bitfinex","SOLUSD",1645796322906,4.358,91.835,91.741,111.8]
["bitfinex","SOLUSD",1645796323105,15.935,91.876,91.742,0.25]
["bitfinex","SOLUSD",1645796323502,15.935,91.876,91.742,3.11292427]
["bitfinex","SOLUSD",1645796323703,15.935,91.876,91.743,2.86292427]
["bitfinex","SOLUSD",1645796323903,15.935,91.876,91.744,0.25]
["bitfinex","SOLUSD",1645796324302,15.935,91.876,91.747,111.8]
["bitfinex","SOLUSD",1645796324503,16.3448,91.87,91.76,16.3442]
["bitfinex","SOLUSD",1645796324703,16.3448,91.87,91.761,46.61452622]
["bitfinex","SOLUSD",1645796324903,15.935,91.876,91.761,46.61452622]
["bitfinex","SOLUSD",1645796325104,4.356,91.875,91.761,46.61452622]
["bitfinex","SOLUSD",1645796325403,27.4937,91.875,91.761,46.61452622]
["bitfinex","SOLUSD",1645796325604,16.3455,91.86,91.761,46.61452622]
["bitfinex","SOLUSD",1645796326607,16.3488,91.85,91.761,46.61452622]
["bitfinex","SOLUSD",1645796327606,16.3488,91.85,91.76,13.45]
["bitfinex","SOLUSD",1645796327607,4.357,91.849,91.73,13.45]
["bitfinex","SOLUSD",1645796327808,16.3504,91.84,91.722,24.3841]
["bitfinex","SOLUSD",1645796328009,4.358,91.839,91.722,24.3841]
["bitfinex","SOLUSD",1645796328611,4.358,91.839,91.723,52.69808831]
["bitfinex","SOLUSD",1645796329609,4.358,91.839,91.723,52.67749191]
["bitfinex","SOLUSD",1645796330510,54.5164,91.83,91.723,52.67749191]
["bitfinex","SOLUSD",1645796330711,4.358,91.829,91.723,52.67749191]
["bitfinex","SOLUSD",1645796331314,54.5164,91.83,91.723,52.67749191]
["bitfinex","SOLUSD",1645796331518,4.358,91.838,91.724,111.8]
["bitfinex","SOLUSD",1645796331716,16.3509,91.83,91.724,111.8]
["bitfinex","SOLUSD",1645796332114,54.5043,91.85,91.724,111.8]
["bitfinex","SOLUSD",1645796332115,28.5762,91.863,91.725,2.86292427]
["bitfinex","SOLUSD",1645796332315,4.357,91.858,91.726,111.8]
["bitfinex","SOLUSD",1645796332516,24.2182,91.863,91.743,111.8]
["bitfinex","SOLUSD",1645796332715,24.2182,91.863,91.761,51.89752703]
["bitfinex","SOLUSD",1645796334016,16.3476,91.85,91.761,51.89752703]
["bitfinex","SOLUSD",1645796336120,4.357,91.849,91.761,51.89752703]
["bitfinex","SOLUSD",1645796336421,16.3509,91.84,91.761,51.89752703]
["bitfinex","SOLUSD",1645796337520,4.357,91.839,91.72,16.3507]
["bitfinex","SOLUSD",1645796337722,4.357,91.839,91.72,13.45]
["bitfinex","SOLUSD",1645796338220,116.157,91.839,91.72,13.45]
["bitfinex","SOLUSD",1645796338422,4.357,91.839,91.723,54.56721502]
["bitfinex","SOLUSD",1645796338822,54.5164,91.83,91.723,54.56721502]
["bitfinex","SOLUSD",1645796339524,16.3513,91.83,91.724,111.8]
["bitfinex","SOLUSD",1645796340123,16.3513,91.83,91.731,111.8]
["bitfinex","SOLUSD",1645796340323,16.0962,91.85,91.741,161.82133831]
["bitfinex","SOLUSD",1645796340523,16.0962,91.85,91.742,0.25]
["bitfinex","SOLUSD",1645796340725,16.0962,91.85,91.75,13.45]
["bitfinex","SOLUSD",1645796341523,32.4444,91.85,91.75,29.7963]
["bitfinex","SOLUSD",1645796342925,32.4444,91.85,91.75,13.45]
["bitfinex","SOLUSD",1645796343126,4.357,91.849,91.75,13.45]
["bitfinex","SOLUSD",1645796343326,16.3498,91.84,91.75,13.45]
["bitfinex","SOLUSD",1645796344928,16.3498,91.84,91.741,50.02133831]
["bitfinex","SOLUSD",1645796344929,4.357,91.839,91.741,50.02133831]
["bitfinex","SOLUSD",1645796345128,26.71450668,91.839,91.741,50.02133831]
["bitfinex","SOLUSD",1645796345628,1.71753244,91.837,91.741,50.02133831]
["bitfinex","SOLUSD",1645796345827,4.357,91.836,91.741,50.02133831]
["bitfinex","SOLUSD",1645796346328,1.47232173,91.829,91.741,50.02133831]
["bitfinex","SOLUSD",1645796346530,4.358,91.828,91.741,50.02133831]
["bitfinex","SOLUSD",1645796346730,16.3514,91.83,91.742,2.55411012]
["bitfinex","SOLUSD",1645796348134,1.53174244,91.829,91.719,2.58745881]
["bitfinex","SOLUSD",1645796348333,1.53174244,91.829,91.72,13.45]
["bitfinex","SOLUSD",1645796348733,4.358,91.828,91.72,13.45]
["bitfinex","SOLUSD",1645796349136,4.358,91.828,91.721,43.72548534]
["bitfinex","SOLUSD",1645796349337,4.358,91.828,91.722,2.29442864]
["bitfinex","SOLUSD",1645796350535,5.74195604,91.829,91.722,2.29442864]
["bitfinex","SOLUSD",1645796351738,3.21,91.823,91.705,2.96665256]
["bitfinex","SOLUSD",1645796351935,3.21,91.823,91.7,13.45]
["bitfinex","SOLUSD",1645796351936,3.21,91.813,91.691,3.07603738]
["bitfinex","SOLUSD",1645796352135,3.21,91.803,91.69,13.45]
["bitfinex","SOLUSD",1645796352340,4.359,91.802,91.69,13.45]
["bitfinex","SOLUSD",1645796352539,5.91117072,91.802,91.69,13.45]
["bitfinex","SOLUSD",1645796352737,5.91117072,91.802,91.692,2.59055259]
["bitfinex","SOLUSD",1645796353737,4.359,91.802,91.692,2.59055259]
["bitfinex","SOLUSD",1645796353937,4.359,91.809,91.692,2.59055259]
["bitfinex","SOLUSD",1645796354739,3.21,91.803,91.692,2.59055259]
["bitfinex","SOLUSD",1645796354942,4.359,91.802,91.692,2.59055259]
["bitfinex","SOLUSD",1645796355140,1.49401558,91.801,91.692,2.59055259]
["bitfinex","SOLUSD",1645796355341,16.3627,91.79,91.692,2.59055259]
["bitfinex","SOLUSD",1645796355640,5.88337896,91.789,91.692,2.59055259]
["bitfinex","SOLUSD",1645796355840,5.88337896,91.789,91.684,2.51838844]
["bitfinex","SOLUSD",1645796356041,1.74525411,91.788,91.684,2.51838844]
["bitfinex","SOLUSD",1645796356241,4.36,91.787,91.68,13.45]
["bitfinex","SOLUSD",1645796356441,111.8,91.779,91.662,2.48432929]
["bitfinex","SOLUSD",1645796356641,1.83545914,91.778,91.673,60.84847335]
["bitfinex","SOLUSD",1645796356841,1.48591082,91.776,91.673,60.84847335]
["bitfinex","SOLUSD",1645796357041,4.36,91.775,91.673,60.84847335]
["bitfinex","SOLUSD",1645796357443,4.36,91.775,91.674,2.60516665]
["bitfinex","SOLUSD",1645796357641,54.5569,91.77,91.674,2.60516665]
["bitfinex","SOLUSD",1645796357843,54.5569,91.77,91.675,2.86292427]
["bitfinex","SOLUSD",1645796358342,16.357,91.8,91.676,0.25]
["bitfinex","SOLUSD",1645796358544,16.357,91.8,91.691,111.8]
["bitfinex","SOLUSD",1645796358742,45.2576,91.82,91.693,111.8]
["bitfinex","SOLUSD",1645796358942,49.6176,91.82,91.694,3.17214672]
["bitfinex","SOLUSD",1645796359347,49.6176,91.82,91.695,111.8]
["bitfinex","SOLUSD",1645796359544,49.6176,91.82,91.696,3.08840061]
["bitfinex","SOLUSD",1645796359743,49.6176,91.82,91.71,13.45]
["bitfinex","SOLUSD",1645796359947,49.6176,91.82,91.711,47.14792951]
["bitfinex","SOLUSD",1645796360144,49.6176,91.82,91.712,2.51177499]
["bitfinex","SOLUSD",1645796360344,1.37409092,91.819,91.712,2.51177499]
["bitfinex","SOLUSD",1645796360745,65.9709,91.82,91.713,3.11292427]
["bitfinex","SOLUSD",1645796360944,65.9709,91.82,91.713,5.44155948]
["bitfinex","SOLUSD",1645796361147,61.6109,91.82,91.714,2.86292427]
["bitfinex","SOLUSD",1645796361344,61.6109,91.82,91.715,0.25]
["bitfinex","SOLUSD",1645796361767,61.6109,91.82,91.731,54.78197729]
["bitfinex","SOLUSD",1645796362167,4.359,91.828,91.732,111.8]
["bitfinex","SOLUSD",1645796362368,4.358,91.854,91.733,2.88875532]
["bitfinex","SOLUSD",1645796362571,1.73044621,91.852,91.733,2.88875532]
["bitfinex","SOLUSD",1645796362771,4.357,91.851,91.734,3.11292427]
["bitfinex","SOLUSD",1645796362969,16.372,91.855,91.734,3.11292427]
["bitfinex","SOLUSD",1645796363168,16.372,91.855,91.735,2.86292427]
["bitfinex","SOLUSD",1645796363369,16.372,91.855,91.736,0.25]
["bitfinex","SOLUSD",1645796363570,100.84426635,91.869,91.736,0.25]
["bitfinex","SOLUSD",1645796363571,4.357,91.854,91.763,111.8]
["bitfinex","SOLUSD",1645796363769,4.357,91.854,91.762,43.92711366]
["bitfinex","SOLUSD",1645796363770,4.356,91.867,91.771,111.8]
["bitfinex","SOLUSD",1645796363968,4.356,91.867,91.77,13.45]
["bitfinex","SOLUSD",1645796364570,4.356,91.867,91.77,29.7941]
["bitfinex","SOLUSD",1645796364775,4.356,91.867,91.771,2.88851618]
["bitfinex","SOLUSD",1645796366572,4.356,91.867,91.771,114.68851618]
["bitfinex","SOLUSD",1645796366773,4.356,91.867,91.772,3.11292427]
["bitfinex","SOLUSD",1645796366974,16.3449,91.87,91.781,47.55237033]
["bitfinex","SOLUSD",1645796367173,16.3449,91.87,91.79,13.45]
["bitfinex","SOLUSD",1645796367776,16.3449,91.87,91.79,3.46]
["bitfinex","SOLUSD",1645796369375,16.3449,91.87,91.77,13.45]
["bitfinex","SOLUSD",1645796369376,1.87051094,91.869,91.77,13.45]
["bitfinex","SOLUSD",1645796369576,16.3479,91.86,91.77,13.45]
["bitfinex","SOLUSD",1645796369777,1.78826443,91.859,91.77,13.45]
["bitfinex","SOLUSD",1645796369983,4.356,91.858,91.77,13.45]
["bitfinex","SOLUSD",1645796370183,111.8,91.872,91.77,13.45]
["bitfinex","SOLUSD",1645796370383,111.8,91.87,91.77,13.45]
["bitfinex","SOLUSD",1645796370587,5.86031492,91.869,91.77,13.45]
["bitfinex","SOLUSD",1645796370880,4.356,91.869,91.77,13.45]
["bitfinex","SOLUSD",1645796371079,23.2924,91.876,91.77,13.45]
["bitfinex","SOLUSD",1645796371479,1.5587775,91.875,91.77,13.45]
["bitfinex","SOLUSD",1645796371680,1.5587775,91.875,91.771,5.61197113]
["bitfinex","SOLUSD",1645796371880,4.356,91.874,91.771,2.65096166]
["bitfinex","SOLUSD",1645796372084,4.356,91.874,91.771,2.47526939]
["bitfinex","SOLUSD",1645796372280,4.356,91.874,91.77,13.45]
["bitfinex","SOLUSD",1645796372486,16.3445,91.87,91.77,29.7941]
["bitfinex","SOLUSD",1645796372686,4.356,91.869,91.771,2.58531621]
["bitfinex","SOLUSD",1645796373081,1.5587775,91.875,91.771,2.58531621]
["bitfinex","SOLUSD",1645796373282,23.2924,91.876,91.771,2.58531621]
["bitfinex","SOLUSD",1645796373484,16.3392,91.9,91.8,16.3392]
["bitfinex","SOLUSD",1645796373684,236.7636,91.926,91.8,16.3392]
["bitfinex","SOLUSD",1645796373685,1.5198009,91.932,91.803,111.8]
["bitfinex","SOLUSD",1645796373884,1.5198009,91.932,91.811,111.8]
["bitfinex","SOLUSD",1645796374083,1.5198009,91.96,91.812,3.02565508]
["bitfinex","SOLUSD",1645796374283,1.5198009,91.96,91.823,111.8]
["bitfinex","SOLUSD",1645796374483,4.352,91.972,91.824,0.25]
["bitfinex","SOLUSD",1645796374685,4.352,91.972,91.851,46.55898347]
["bitfinex","SOLUSD",1645796374883,149.6981009,91.979,91.86,13.45]
["bitfinex","SOLUSD",1645796374884,148.1783,91.979,91.86,13.45]
["bitfinex","SOLUSD",1645796375083,1.68195691,91.978,91.86,13.45]
["bitfinex","SOLUSD",1645796375389,5.0,91.974,91.86,13.45]
["bitfinex","SOLUSD",1645796375583,4.351,91.973,91.851,44.29234369]
["bitfinex","SOLUSD",1645796375883,1.51109705,91.939,91.851,44.29234369]
["bitfinex","SOLUSD",1645796376482,1.51109705,91.939,91.84,29.783]
["bitfinex","SOLUSD",1645796376684,16.3342,91.93,91.84,13.45]
["bitfinex","SOLUSD",1645796376884,16.3342,91.93,91.82,29.7866]
["bitfinex","SOLUSD",1645796377084,25.54421607,91.929,91.802,3.07610765]
["bitfinex","SOLUSD",1645796377383,29.39914683,91.928,91.81,13.45]
["bitfinex","SOLUSD",1645796377586,1.41595123,91.927,91.812,3.07774364]
["bitfinex","SOLUSD",1645796377782,5.0,91.924,91.812,3.07774364]
["bitfinex","SOLUSD",1645796377984,4.354,91.923,91.812,3.07774364]
["bitfinex","SOLUSD",1645796378184,1.54493479,91.921,91.812,3.07774364]
["bitfinex","SOLUSD",1645796378382,16.3405,91.9,91.81,13.45]
["bitfinex","SOLUSD",1645796378584,16.3405,91.9,91.777,22.9371]
["bitfinex","SOLUSD",1645796378585,1.83204766,91.899,91.781,2.7742633]
["bitfinex","SOLUSD",1645796379083,4.355,91.898,91.781,2.7742633]
["bitfinex","SOLUSD",1645796379483,23.5093,91.897,91.782,47.24728961]
["bitfinex","SOLUSD",1645796379683,5.85359457,91.896,91.783,3.00175519]
["bitfinex","SOLUSD",1645796380083,16.3449,91.88,91.79,16.3423]
["bitfinex","SOLUSD",1645796380289,16.3449,91.88,91.79,29.7923]
["bitfinex","SOLUSD",1645796380486,16.3449,91.88,91.791,3.09044504]
["bitfinex","SOLUSD",1645796381286,1.49859457,91.896,91.801,51.90472154]
["bitfinex","SOLUSD",1645796381486,16.3394,91.9,91.81,13.45]
["bitfinex","SOLUSD",1645796381684,4.354,91.908,91.81,13.45]
["bitfinex","SOLUSD",1645796381885,1.9215517,91.93,91.811,0.25]
["bitfinex","SOLUSD",1645796382086,16.4825,91.915,91.81,13.45]
["bitfinex","SOLUSD",1645796382284,16.4565,91.916,91.81,13.45]
["bitfinex","SOLUSD",1645796382486,24.8157,91.931,91.811,0.25]
["bitfinex","SOLUSD",1645796382685,40.204,91.93,91.821,58.32074339]
["bitfinex","SOLUSD",1645796382886,40.204,91.93,91.83,13.45]
["bitfinex","SOLUSD",1645796384587,40.204,91.93,91.841,49.83916743]
["bitfinex","SOLUSD",1645796384885,40.204,91.93,91.842,2.7811287]
["bitfinex","SOLUSD",1645796385490,23.87,91.93,91.85,16.3322]
["bitfinex","SOLUSD",1645796385689,23.87,91.93,91.851,2.93602318]
["bitfinex","SOLUSD",1645796387489,40.2036,91.93,91.851,2.93602318]
["bitfinex","SOLUSD",1645796387690,1.74972445,91.929,91.831,2.46929782]
["bitfinex","SOLUSD",1645796387890,3.67135021,91.929,91.831,2.46929782]
["bitfinex","SOLUSD",1645796388090,1.92162576,91.928,91.831,2.46929782]
["bitfinex","SOLUSD",1645796389393,4.353,91.927,91.831,2.46929782]
["bitfinex","SOLUSD",1645796389592,16.3352,91.92,91.831,2.46929782]
["bitfinex","SOLUSD",1645796389993,16.3352,91.92,91.832,59.39540719]
["bitfinex","SOLUSD",1645796390193,1.92162576,91.919,91.833,2.35650402]
["bitfinex","SOLUSD",1645796390592,16.3352,91.92,91.833,2.35650402]
["bitfinex","SOLUSD",1645796391593,16.3352,91.92,91.83,16.3345]
["bitfinex","SOLUSD",1645796391796,16.3374,91.91,91.83,16.3345]
["bitfinex","SOLUSD",1645796391996,1.62769132,91.909,91.811,2.93085051]
["bitfinex","SOLUSD",1645796392396,1.91671151,91.91,91.81,16.3379]
["bitfinex","SOLUSD",1645796392598,1.91671151,91.91,91.791,3.0935336]
["bitfinex","SOLUSD",1645796392599,1.91671151,91.908,91.811,59.74977677]
["bitfinex","SOLUSD",1645796393400,4.354,91.907,91.811,59.74977677]
["bitfinex","SOLUSD",1645796393596,1.64426528,91.899,91.811,59.74977677]
["bitfinex","SOLUSD",1645796393999,1.91671151,91.906,91.811,59.74977677]
["bitfinex","SOLUSD",1645796394201,4.354,91.905,91.811,59.74977677]
["bitfinex","SOLUSD",1645796394600,1.91671151,91.904,91.811,59.74977677]
["bitfinex","SOLUSD",1645796395527,16.3417,91.89,91.811,59.74977677]
["bitfinex","SOLUSD",1645796397003,16.3417,91.89,91.794,2.3489281]
["bitfinex","SOLUSD",1645796398001,16.3417,91.89,91.795,43.51733966]
["bitfinex","SOLUSD",1645796398203,16.3417,91.89,91.801,2.410167]
["bitfinex","SOLUSD",1645796398605,16.3417,91.89,91.801,114.210167]
["bitfinex","SOLUSD",1645796398803,24.8753,91.908,91.813,111.8]
["bitfinex","SOLUSD",1645796399205,24.8753,91.908,91.814,2.34797441]
["bitfinex","SOLUSD",1645796400605,24.8753,91.908,91.821,3.09507604]
["bitfinex","SOLUSD",1645796400806,32.4226,91.91,91.821,3.09507604]
["bitfinex","SOLUSD",1645796402107,76.5803,91.929,91.83,16.3349]
["bitfinex","SOLUSD",1645796402307,76.5803,91.929,91.831,2.87917541]
["bitfinex","SOLUSD",1645796402507,76.5803,91.929,91.83,70.62401207]
["bitfinex","SOLUSD",1645796402508,1.80278516,91.928,91.83,16.3349]
["bitfinex","SOLUSD",1645796402709,1.80278516,91.928,91.811,2.62935864]
["bitfinex","SOLUSD",1645796402908,3.71949667,91.928,91.811,2.96501552]
["bitfinex","SOLUSD",1645796403129,29.92998451,91.927,91.811,2.96501552]
["bitfinex","SOLUSD",1645796403331,1.68040454,91.926,91.811,2.96501552]
["bitfinex","SOLUSD",1645796403530,16.3351,91.92,91.82,16.3366]
["bitfinex","SOLUSD",1645796403734,16.3351,91.92,91.83,13.45]
["bitfinex","SOLUSD",1645796403930,76.5803,91.929,91.831,54.07898839]
["bitfinex","SOLUSD",1645796404133,76.5803,91.929,91.833,2.97003244]
["bitfinex","SOLUSD",1645796404332,76.5803,91.929,91.834,0.25]
["bitfinex","SOLUSD",1645796404531,16.3291,91.96,91.841,114.18133484]
["bitfinex","SOLUSD",1645796404733,16.3291,91.96,91.853,111.8]
["bitfinex","SOLUSD",1645796404931,16.3291,91.96,91.854,0.25]
["bitfinex","SOLUSD",1645796405132,5.8718009,91.974,91.854,13.61982055]
["bitfinex","SOLUSD",1645796405341,4.352,91.974,91.855,134.54507845]
["bitfinex","SOLUSD",1645796405534,73.334,91.987,91.872,44.55140677]
["bitfinex","SOLUSD",1645796405833,4.351,92.015,91.882,2.96975509]
["bitfinex","SOLUSD",1645796406033,4.351,92.015,91.883,0.25]
["bitfinex","SOLUSD",1645796406236,5.95329136,92.012,91.883,0.25]
["bitfinex","SOLUSD",1645796406434,5.95329136,92.012,91.884,111.8]
["bitfinex","SOLUSD",1645796406633,4.35,92.012,91.886,59.85418989]
["bitfinex","SOLUSD",1645796406832,1.70998447,92.023,91.901,50.76304212]
["bitfinex","SOLUSD",1645796407034,16.3209,92.0,91.91,16.3204]
["bitfinex","SOLUSD",1645796407233,1.5198009,92.026,91.921,111.8]
["bitfinex","SOLUSD",1645796407436,1.91671151,92.036,91.921,45.04823345]
["bitfinex","SOLUSD",1645796407636,1.56148342,92.039,91.921,45.04823345]
["bitfinex","SOLUSD",1645796407833,1.56148342,92.039,91.922,2.75317026]
["bitfinex","SOLUSD",1645796408040,22.6201904,92.038,91.922,2.75317026]
["bitfinex","SOLUSD",1645796408235,113.4593166,92.037,91.902,23.3179]
["bitfinex","SOLUSD",1645796408433,5.0,92.024,91.902,25.79932202]
["bitfinex","SOLUSD",1645796408633,111.8,92.022,91.878,2.86292427]
["bitfinex","SOLUSD",1645796408836,111.8,92.02,91.886,3.05890399]
["bitfinex","SOLUSD",1645796409034,6.14403471,92.019,91.886,3.05890399]
["bitfinex","SOLUSD",1645796409233,8.06074622,92.019,91.887,44.1132571]
["bitfinex","SOLUSD",1645796409434,5.0,92.014,91.888,2.60316795]
["bitfinex","SOLUSD",1645796409633,5.0,92.014,91.887,44.1132571]
["bitfinex","SOLUSD",1645796409634,16.3262,91.97,91.89,16.3236]
["bitfinex","SOLUSD",1645796409833,16.3262,91.97,91.887,44.1132571]
["bitfinex","SOLUSD",1645796410234,16.3262,91.97,91.875,2.56698985]
["bitfinex","SOLUSD",1645796410635,1.53540943,91.969,91.875,2.56698985]
["bitfinex","SOLUSD",1645796410836,16.3278,91.96,91.875,2.56698985]
["bitfinex","SOLUSD",1645796411235,16.3278,91.96,91.858,2.86292427]
["bitfinex","SOLUSD",1645796411236,16.3278,91.96,91.876,60.46404949]
["bitfinex","SOLUSD",1645796411536,16.3278,91.96,91.88,13.45]
["bitfinex","SOLUSD",1645796412546,16.3278,91.96,91.88,29.7757]
["bitfinex","SOLUSD",1645796412741,16.3278,91.96,91.881,2.96311606]
["bitfinex","SOLUSD",1645796413943,16.3278,91.96,91.88,13.45]
["bitfinex","SOLUSD",1645796414145,16.3278,91.96,91.86,16.3279]
["bitfinex","SOLUSD",1645796414146,16.3298,91.95,91.861,3.08523998]
["bitfinex","SOLUSD",1645796414343,1.4262965,91.959,91.843,80.67782427]
["bitfinex","SOLUSD",1645796414543,49.0151,91.959,91.843,80.67782427]
["bitfinex","SOLUSD",1645796414744,1.84753528,91.958,91.846,2.41322154]
["bitfinex","SOLUSD",1645796414944,4.352,91.957,91.847,57.10376862]
["bitfinex","SOLUSD",1645796415145,4.352,91.957,91.848,3.01694104]
["bitfinex","SOLUSD",1645796415644,4.352,91.957,91.85,16.3306]
["bitfinex","SOLUSD",1645796415849,49.0151,91.959,91.86,13.45]
["bitfinex","SOLUSD",1645796416045,49.0151,91.959,91.862,111.8]
["bitfinex","SOLUSD",1645796416248,49.0151,91.959,91.862,2.98937954]
["bitfinex","SOLUSD",1645796416652,16.0394,91.982,91.863,26.97575609]
["bitfinex","SOLUSD",1645796416846,1.75400034,91.995,91.865,3.02852545]
["bitfinex","SOLUSD",1645796417046,4.351,91.994,91.865,3.02852545]
["bitfinex","SOLUSD",1645796417251,16.3255,91.98,91.871,111.8]
["bitfinex","SOLUSD",1645796417447,16.3255,91.98,91.872,2.94793266]
["bitfinex","SOLUSD",1645796417754,16.3255,91.98,91.873,112.05]
["bitfinex","SOLUSD",1645796417947,48.4127,91.997,91.875,58.15625081]
["bitfinex","SOLUSD",1645796418149,48.4127,91.997,91.876,112.05]
["bitfinex","SOLUSD",1645796418349,16.318,92.02,91.892,52.67399195]
["bitfinex","SOLUSD",1645796418549,16.318,92.02,91.893,111.8]
["bitfinex","SOLUSD",1645796418751,16.318,92.02,91.894,2.92771854]
["bitfinex","SOLUSD",1645796418949,46.6262,92.021,91.894,5.79064281]
["bitfinex","SOLUSD",1645796419151,1.86330988,92.02,91.895,2.33250035]
["bitfinex","SOLUSD",1645796419552,6.21230988,92.02,91.895,2.33250035]
["bitfinex","SOLUSD",1645796419754,4.349,92.019,91.896,2.86292427]
["bitfinex","SOLUSD",1645796419950,4.349,92.019,91.9,13.45]
["bitfinex","SOLUSD",1645796420350,1.86330988,92.02,91.901,2.86292427]
["bitfinex","SOLUSD",1645796420553,16.3211,92.0,91.902,0.25]
["bitfinex","SOLUSD",1645796420753,16.3211,92.0,91.901,5.61103107]
["bitfinex","SOLUSD",1645796420952,16.3211,92.0,91.903,2.86292427]
["bitfinex","SOLUSD",1645796421153,15.8211,92.0,91.903,2.86292427]
["bitfinex","SOLUSD",1645796421353,54.4077,92.02,91.901,2.7481068]
["bitfinex","SOLUSD",1645796421554,16.3227,91.99,91.9,13.45]
["bitfinex","SOLUSD",1645796421779,3.39712602,91.999,91.9,13.45]
["bitfinex","SOLUSD",1645796421954,3.39712602,91.999,91.891,2.37727114]
["bitfinex","SOLUSD",1645796421955,1.91671151,91.999,91.891,2.37727114]
["bitfinex","SOLUSD",1645796422153,1.91671151,91.998,91.891,2.37727114]
["bitfinex","SOLUSD",1645796422354,1.91671151,91.998,91.892,51.8697549]
["bitfinex","SOLUSD",1645796422556,1.91671151,91.998,91.893,3.03826942]
["bitfinex","SOLUSD",1645796422955,1.91671151,92.013,91.893,3.03826942]
["bitfinex","SOLUSD",1645796423157,4.35,92.012,91.893,3.03826942]
["bitfinex","SOLUSD",1645796423454,16.3245,91.98,91.893,3.03826942]
["bitfinex","SOLUSD",1645796425155,111.8,91.979,91.893,3.03826942]
["bitfinex","SOLUSD",1645796425354,4.11,91.944,91.806,2.34641126]
["bitfinex","SOLUSD",1645796425554,4.11,91.944,91.75,168.17]
["bitfinex","SOLUSD",1645796425555,4.11,91.934,91.779,2.54894675]
["bitfinex","SOLUSD",1645796425756,6.5,91.944,91.79,13.45]
["bitfinex","SOLUSD",1645796425757,4.354,91.933,91.79,13.45]
["bitfinex","SOLUSD",1645796425956,4.354,91.933,91.801,111.8]
["bitfinex","SOLUSD",1645796426156,79.2165,91.943,91.811,111.8]
["bitfinex","SOLUSD",1645796426457,16.3313,91.94,91.823,111.8]
["bitfinex","SOLUSD",1645796426655,46.2335,91.958,91.831,111.8]
["bitfinex","SOLUSD",1645796426861,46.2335,91.958,91.832,2.93903249]
["bitfinex","SOLUSD",1645796427056,1.91671151,91.957,91.832,2.93903249]
["bitfinex","SOLUSD",1645796427258,1.91671151,91.957,91.833,2.86292427]
["bitfinex","SOLUSD",1645796427459,16.3252,91.98,91.853,111.8]
["bitfinex","SOLUSD",1645796427658,4.351,91.979,91.861,111.8]
["bitfinex","SOLUSD",1645796427858,45.9086,91.982,91.862,2.78095335]
["bitfinex","SOLUSD",1645796428065,113.29934194,91.981,91.862,2.78095335]
["bitfinex","SOLUSD",1645796428358,1.91671151,91.978,91.86,13.45]
["bitfinex","SOLUSD",1645796428563,4.351,91.977,91.86,13.45]
["bitfinex","SOLUSD",1645796429059,1.91671151,91.976,91.86,13.45]
["bitfinex","SOLUSD",1645796429281,16.3298,91.95,91.86,13.45]
["bitfinex","SOLUSD",1645796429858,29.3029,91.975,91.86,13.45]
["bitfinex","SOLUSD",1645796429859,29.3029,91.975,91.861,112.05]
["bitfinex","SOLUSD",1645796430060,24.9519,91.975,91.862,2.62933094]
["bitfinex","SOLUSD",1645796430261,24.9519,91.975,91.863,0.25]
["bitfinex","SOLUSD",1645796430560,24.9519,91.975,91.87,16.3253]
["bitfinex","SOLUSD",1645796430561,16.3272,91.97,91.87,16.3253]
["bitfinex","SOLUSD",1645796430760,1.52936872,91.974,91.871,62.06803591]
["bitfinex","SOLUSD",1645796430959,1.52936872,91.974,91.872,2.65388995]
["bitfinex","SOLUSD",1645796431161,1.91671151,91.973,91.87,13.45]
["bitfinex","SOLUSD",1645796431363,4.351,91.972,91.843,2.84902545]
["bitfinex","SOLUSD",1645796431761,5.8708009,91.972,91.843,2.84902545]
["bitfinex","SOLUSD",1645796431967,3.43651241,91.971,91.843,2.84902545]
["bitfinex","SOLUSD",1645796432163,28.9269,91.97,91.844,56.83690641]
["bitfinex","SOLUSD",1645796432362,1.69070272,91.969,91.845,2.66775808]
["bitfinex","SOLUSD",1645796432563,16.3315,91.94,91.845,2.66775808]
["bitfinex","SOLUSD",1645796436579,1.6653176,91.939,91.844,56.83690641]
["bitfinex","SOLUSD",1645796436992,16.3315,91.94,91.845,2.82320595]
["bitfinex","SOLUSD",1645796437391,16.3315,91.94,91.844,56.83690641]
["bitfinex","SOLUSD",1645796437792,1.44461191,91.939,91.844,56.83690641]
["bitfinex","SOLUSD",1645796437993,16.3336,91.93,91.844,56.83690641]
["bitfinex","SOLUSD",1645796438594,16.3336,91.93,91.845,2.39474486]
["bitfinex","SOLUSD",1645796440296,46.4018,91.949,91.846,0.25]
["bitfinex","SOLUSD",1645796440498,46.4018,91.949,91.85,13.45]
["bitfinex","SOLUSD",1645796441497,46.4018,91.949,91.85,29.7791]
["bitfinex","SOLUSD",1645796441697,46.4018,91.949,91.851,2.59127979]
["bitfinex","SOLUSD",1645796441896,47.95670044,91.949,91.851,2.59127979]
["bitfinex","SOLUSD",1645796442699,16.3318,91.94,91.851,2.59127979]
["bitfinex","SOLUSD",1645796442904,23.8618,91.94,91.83,16.3318]
["bitfinex","SOLUSD",1645796443100,7.53,91.94,91.852,2.86292427]
["bitfinex","SOLUSD",1645796443300,1.5198009,91.971,91.862,2.54774764]
["bitfinex","SOLUSD",1645796443504,1.5198009,92.001,91.862,2.54774764]
["bitfinex","SOLUSD",1645796443701,50.21437113,92.021,91.864,111.8]
["bitfinex","SOLUSD",1645796443900,50.21437113,92.021,91.863,46.36968807]
["bitfinex","SOLUSD",1645796443901,16.3196,92.01,91.881,111.8]
["bitfinex","SOLUSD",1645796444101,1.65123161,92.02,91.891,111.8]
["bitfinex","SOLUSD",1645796444302,1.65123161,92.02,91.901,111.8]
["bitfinex","SOLUSD",1645796444501,48.3896,92.021,91.911,111.8]
["bitfinex","SOLUSD",1645796444702,48.3896,92.021,91.921,111.8]
["bitfinex","SOLUSD",1645796444906,1.46227828,92.039,91.931,111.8]
["bitfinex","SOLUSD",1645796445116,1.5198009,92.056,91.933,111.3]
["bitfinex","SOLUSD",1645796445302,1.5198009,92.083,91.951,5.0]
["bitfinex","SOLUSD",1645796445505,4.348,92.098,91.952,166.14793016]
["bitfinex","SOLUSD",1645796445704,1.5198009,92.104,91.962,2.96136844]
["bitfinex","SOLUSD",1645796445905,1.5198009,92.112,91.963,0.25]
["bitfinex","SOLUSD",1645796446104,1.5198009,92.111,91.964,4.346]
["bitfinex","SOLUSD",1645796446404,147.94094688,92.117,91.973,111.8]
["bitfinex","SOLUSD",1645796446605,147.94094688,92.117,91.98,13.45]
["bitfinex","SOLUSD",1645796446905,146.4882009,92.117,91.982,111.8]
["bitfinex","SOLUSD",1645796447204,100.2985009,92.117,91.985,2.46209316]
["bitfinex","SOLUSD",1645796447409,100.2985009,92.117,91.987,111.8]
["bitfinex","SOLUSD",1645796447606,100.2985009,92.117,91.989,111.8]
["bitfinex","SOLUSD",1645796447807,100.2985009,92.117,92.003,111.8]
["bitfinex","SOLUSD",1645796448009,100.2985009,92.117,92.004,2.81098838]
["bitfinex","SOLUSD",1645796448210,100.2985009,92.117,92.005,116.144]
["bitfinex","SOLUSD",1645796448409,76.3362009,92.117,92.006,0.25]
["bitfinex","SOLUSD",1645796448609,4.344,92.152,92.02,13.45]
["bitfinex","SOLUSD",1645796448810,74.2279,92.151,92.023,111.8]
["bitfinex","SOLUSD",1645796449011,74.2279,92.151,92.022,45.38818114]
["bitfinex","SOLUSD",1645796449012,74.2279,92.151,92.024,0.25]
["bitfinex","SOLUSD",1645796449211,74.2279,92.151,92.024,3.31365485]
["bitfinex","SOLUSD",1645796449411,74.2279,92.151,92.026,111.8]
["bitfinex","SOLUSD",1645796449611,74.2279,92.151,92.04,13.45]
["bitfinex","SOLUSD",1645796450125,74.2279,92.151,92.042,2.95916778]
["bitfinex","SOLUSD",1645796450313,74.2279,92.151,92.05,13.45]
["bitfinex","SOLUSD",1645796450812,17.77556225,92.15,92.05,13.45]
["bitfinex","SOLUSD",1645796451012,1.53381532,92.149,92.05,13.45]
["bitfinex","SOLUSD",1645796451713,5.0,92.144,92.02,13.45]
["bitfinex","SOLUSD",1645796451913,16.3029,92.11,92.012,2.30909989]
["bitfinex","SOLUSD",1645796452114,1.69730555,92.109,92.01,13.45]
["bitfinex","SOLUSD",1645796452314,7.05,92.13,92.01,13.45]
["bitfinex","SOLUSD",1645796452518,6.04502301,92.129,92.01,13.45]
["bitfinex","SOLUSD",1645796453115,16.3041,92.1,92.01,29.7529]
["bitfinex","SOLUSD",1645796453315,16.3041,92.1,92.011,3.10856794]
["bitfinex","SOLUSD",1645796454315,4.345,92.125,92.011,3.10856794]
["bitfinex","SOLUSD",1645796454719,5.72778946,92.125,92.011,3.10856794]
["bitfinex","SOLUSD",1645796454921,16.3007,92.12,92.011,5.97149221]
["bitfinex","SOLUSD",1645796455118,22.8561,92.126,92.011,5.97149221]
["bitfinex","SOLUSD",1645796455320,24.22639904,92.126,92.011,5.97149221]
["bitfinex","SOLUSD",1645796455721,1.83708988,92.125,92.011,3.10856794]
["bitfinex","SOLUSD",1645796455923,7.10708988,92.125,92.011,3.10856794]
["bitfinex","SOLUSD",1645796456322,7.10708988,92.125,92.012,2.9070083]
["bitfinex","SOLUSD",1645796456525,1.83708988,92.125,92.012,2.9070083]
["bitfinex","SOLUSD",1645796456923,1.83708988,92.125,92.013,3.11292427]
["bitfinex","SOLUSD",1645796457326,1.83708988,92.125,92.014,2.86292427]
["bitfinex","SOLUSD",1645796458331,1.83708988,92.125,92.012,2.9070083]
["bitfinex","SOLUSD",1645796459632,16.3012,92.11,92.012,2.9070083]
["bitfinex","SOLUSD",1645796459833,1.55020526,92.109,92.012,2.9070083]
["bitfinex","SOLUSD",1645796460034,16.3012,92.11,92.012,2.9070083]
["bitfinex","SOLUSD",1645796461236,16.3012,92.11,92.013,0.25]
["bitfinex","SOLUSD",1645796462036,22.8561,92.126,92.014,2.86292427]
["bitfinex","SOLUSD",1645796462237,1.66466642,92.125,92.014,2.86292427]
["bitfinex","SOLUSD",1645796462438,122.90591559,92.124,92.01,13.45]
["bitfinex","SOLUSD",1645796462638,11.10591559,92.124,92.0,13.45]
["bitfinex","SOLUSD",1645796462840,11.10591559,92.124,91.998,2.48013642]
["bitfinex","SOLUSD",1645796462841,6.11591559,92.124,92.01,13.45]
["bitfinex","SOLUSD",1645796463056,16.3025,92.11,92.01,13.45]
["bitfinex","SOLUSD",1645796463248,16.3025,92.11,92.012,2.88346341]
["bitfinex","SOLUSD",1645796463447,1.65604076,92.125,92.01,13.45]
["bitfinex","SOLUSD",1645796463649,5.21,92.11,92.01,13.45]
["bitfinex","SOLUSD",1645796464548,16.3032,92.1,92.01,13.45]
["bitfinex","SOLUSD",1645796464749,1.6445415,92.099,92.01,13.45]
["bitfinex","SOLUSD",1645796465149,1.72483355,92.109,92.01,13.45]
["bitfinex","SOLUSD",1645796466551,15.805,92.09,92.01,13.45]
["bitfinex","SOLUSD",1645796468156,23.6748,92.109,92.011,60.80959042]
["bitfinex","SOLUSD",1645796468355,16.3024,92.11,92.012,3.23456014]
["bitfinex","SOLUSD",1645796468553,16.3024,92.11,92.012,64.04415056]
["bitfinex","SOLUSD",1645796468754,16.3024,92.11,92.013,63.13967566]
["bitfinex","SOLUSD",1645796468960,16.3024,92.11,92.014,3.17228692]
["bitfinex","SOLUSD",1645796469156,16.2988,92.13,92.014,63.37521067]
["bitfinex","SOLUSD",1645796469356,22.5871,92.128,92.015,117.78282441]
["bitfinex","SOLUSD",1645796469557,22.5871,92.128,92.031,111.8]
["bitfinex","SOLUSD",1645796469757,22.5871,92.128,92.033,111.8]
["bitfinex","SOLUSD",1645796469963,22.5871,92.128,92.034,2.27732375]
["bitfinex","SOLUSD",1645796470357,22.5871,92.128,92.034,5.14024802]
["bitfinex","SOLUSD",1645796470557,4.344,92.164,92.035,114.91292427]
["bitfinex","SOLUSD",1645796470862,4.343,92.209,92.081,111.8]
["bitfinex","SOLUSD",1645796471159,1.61785904,92.216,92.09,13.45]
["bitfinex","SOLUSD",1645796471357,1.61785904,92.216,92.1,13.45]
["bitfinex","SOLUSD",1645796471358,3.93,92.214,92.1,13.45]
["bitfinex","SOLUSD",1645796471561,3.93,92.194,92.09,13.45]
["bitfinex","SOLUSD",1645796471758,3.93,92.164,92.066,30.5826474]
["bitfinex","SOLUSD",1645796471959,1.46984719,92.163,92.041,2.31638168]
["bitfinex","SOLUSD",1645796472158,24.4674,92.198,92.067,2.86292427]
["bitfinex","SOLUSD",1645796472357,24.4674,92.198,92.068,45.49742131]
["bitfinex","SOLUSD",1645796472557,24.4674,92.198,92.081,111.8]
["bitfinex","SOLUSD",1645796472757,24.4674,92.198,92.083,111.8]
["bitfinex","SOLUSD",1645796472957,24.4674,92.198,92.084,0.25]
["bitfinex","SOLUSD",1645796473159,24.4674,92.198,92.084,5.48394409]
["bitfinex","SOLUSD",1645796473357,24.4674,92.198,92.086,2.62567806]
["bitfinex","SOLUSD",1645796473560,24.4674,92.198,92.102,48.27549797]
["bitfinex","SOLUSD",1645796473759,24.4674,92.198,92.11,13.45]
["bitfinex","SOLUSD",1645796473960,1.39438456,92.197,92.11,13.45]
["bitfinex","SOLUSD",1645796474962,24.4674,92.198,92.11,13.45]
["bitfinex","SOLUSD",1645796476363,1.7831541,92.233,92.11,13.45]
["bitfinex","SOLUSD",1645796476364,1.50954893,92.29,92.112,117.75299726]
["bitfinex","SOLUSD",1645796476568,1.50954893,92.29,92.16,168.17]
["bitfinex","SOLUSD",1645796476569,0.04446368,92.281,92.16,168.17]
["bitfinex","SOLUSD",1645796476762,0.04446368,92.281,92.163,111.8]
["bitfinex","SOLUSD",1645796476962,0.04446368,92.281,92.203,111.8]
["bitfinex","SOLUSD",1645796477161,0.04446368,92.281,92.211,111.8]
["bitfinex","SOLUSD",1645796477362,0.04446368,92.281,92.212,2.76649376]
["bitfinex","SOLUSD",1645796477562,0.04446368,92.281,92.212,2.51649376]
["bitfinex","SOLUSD",1645796477763,0.04446368,92.281,92.212,5.37941803]
["bitfinex","SOLUSD",1645796478164,0.04446368,92.281,92.212,2.51649376]
["bitfinex","SOLUSD",1645796478462,0.04446368,92.281,92.21,13.45]
["bitfinex","SOLUSD",1645796479463,0.04446368,92.281,92.157,4.336]
["bitfinex","SOLUSD",1645796479464,0.04446368,92.281,92.18,13.45]
["bitfinex","SOLUSD",1645796479666,2.8,92.244,92.117,4.336]
["bitfinex","SOLUSD",1645796479863,7.15,92.244,92.13,13.45]
["bitfinex","SOLUSD",1645796480065,4.339,92.243,92.13,13.45]
["bitfinex","SOLUSD",1645796480266,2.8,92.224,92.13,13.45]
["bitfinex","SOLUSD",1645796480465,2.8,92.214,92.13,13.45]
["bitfinex","SOLUSD",1645796480769,2.8,92.204,92.13,13.45]
["bitfinex","SOLUSD",1645796481567,16.2866,92.2,92.11,13.45]
["bitfinex","SOLUSD",1645796481766,16.2866,92.2,92.12,16.2658875]
["bitfinex","SOLUSD",1645796481967,2.8,92.234,92.12,16.2658875]
["bitfinex","SOLUSD",1645796482967,16.2829,92.22,92.12,16.2658875]
["bitfinex","SOLUSD",1645796483673,2.8,92.224,92.111,2.84370825]
["bitfinex","SOLUSD",1645796483869,16.6536,92.244,92.09,13.45]
["bitfinex","SOLUSD",1645796483870,2.8,92.204,92.091,2.50949006]
["bitfinex","SOLUSD",1645796484169,16.2902,92.18,92.091,2.69758711]
["bitfinex","SOLUSD",1645796484369,16.2902,92.18,92.09,13.45]
["bitfinex","SOLUSD",1645796484969,1.57781861,92.179,92.061,2.54055594]
["bitfinex","SOLUSD",1645796485170,2.8,92.144,92.04,4.341]
["bitfinex","SOLUSD",1645796485368,5.29,92.144,92.02,13.45]
["bitfinex","SOLUSD",1645796485769,5.29,92.144,92.021,51.17021659]
["bitfinex","SOLUSD",1645796485969,5.29,92.144,92.022,2.46152734]
["bitfinex","SOLUSD",1645796486372,5.29,92.144,92.022,114.26152734]
["bitfinex","SOLUSD",1645796486570,4.343,92.155,92.021,51.17021659]
["bitfinex","SOLUSD",1645796486571,2.85,92.154,92.024,111.8]
["bitfinex","SOLUSD",1645796486772,2.85,92.154,92.026,111.8]
["bitfinex","SOLUSD",1645796486972,2.85,92.154,92.03,13.45]
["bitfinex","SOLUSD",1645796487173,2.86,92.154,92.032,3.0144176]
["bitfinex","SOLUSD",1645796487571,16.2973,92.14,92.031,2.90566861]
["bitfinex","SOLUSD",1645796487772,16.2973,92.14,92.03,13.45]
["bitfinex","SOLUSD",1645796487973,1.60985515,92.153,92.03,13.45]
["bitfinex","SOLUSD",1645796488374,2.86,92.144,92.03,13.45]
["bitfinex","SOLUSD",1645796488574,5.8700635,92.149,92.022,2.39739458]
["bitfinex","SOLUSD",1645796488776,2.85,92.144,92.022,2.39739458]
["bitfinex","SOLUSD",1645796488974,4.343,92.149,92.022,2.39739458]
["bitfinex","SOLUSD",1645796489173,4.343,92.149,92.022,114.19739458]
["bitfinex","SOLUSD",1645796489373,4.343,92.149,92.023,2.26699756]
["bitfinex","SOLUSD",1645796489573,54.3344,92.15,92.023,2.26699756]
["bitfinex","SOLUSD",1645796489775,4.343,92.155,92.024,0.25]
["bitfinex","SOLUSD",1645796489976,16.2941,92.16,92.025,4.343]
["bitfinex","SOLUSD",1645796490178,16.2941,92.16,92.04,13.45]
["bitfinex","SOLUSD",1645796490373,16.2941,92.16,92.05,13.45]
["bitfinex","SOLUSD",1645796490574,2.92,92.164,92.051,44.52852894]
["bitfinex","SOLUSD",1645796490976,4.342,92.163,92.052,2.54725046]
["bitfinex","SOLUSD",1645796491377,2.92,92.154,92.052,2.54725046]
["bitfinex","SOLUSD",1645796491574,2.92,92.134,92.03,13.45]
["bitfinex","SOLUSD",1645796491775,1.81291853,92.153,92.031,2.30474115]
["bitfinex","SOLUSD",1645796491975,2.92,92.144,92.03,13.45]
["bitfinex","SOLUSD",1645796492174,2.92,92.144,92.03,12.95]
["bitfinex","SOLUSD",1645796492374,2.92,92.144,92.031,47.66710408]
["bitfinex","SOLUSD",1645796492575,16.2989,92.13,92.031,47.66710408]
["bitfinex","SOLUSD",1645796492775,16.2989,92.13,92.032,3.08164568]
["bitfinex","SOLUSD",1645796494977,32.5025,92.13,92.032,3.08164568]
["bitfinex","SOLUSD",1645796495479,26.2732,92.154,92.032,3.08164568]
["bitfinex","SOLUSD",1645796495480,4.344,92.18,92.04,16.2939]
["bitfinex","SOLUSD",1645796495683,15.8956,92.229,92.093,111.8]
["bitfinex","SOLUSD",1645796495883,15.8956,92.229,92.1,13.45]
["bitfinex","SOLUSD",1645796496083,15.8862,92.234,92.101,0.25]
["bitfinex","SOLUSD",1645796496283,75.2391,92.257,92.101,0.25]
["bitfinex","SOLUSD",1645796496284,75.2391,92.257,92.102,4.339]
["bitfinex","SOLUSD",1645796496486,75.2391,92.257,92.103,0.25]
["bitfinex","SOLUSD",1645796496685,3.03,92.254,92.103,3.05996549]
["bitfinex","SOLUSD",1645796496900,4.339,92.253,92.104,49.54421669]
["bitfinex","SOLUSD",1645796497101,4.339,92.253,92.105,3.24859308]
["bitfinex","SOLUSD",1645796497300,3.03,92.254,92.12,13.45]
["bitfinex","SOLUSD",1645796497502,54.271,92.25,92.12,13.45]
["bitfinex","SOLUSD",1645796497702,3.03,92.234,92.121,53.30721113]
["bitfinex","SOLUSD",1645796497900,3.03,92.234,92.122,2.9263599]
["bitfinex","SOLUSD",1645796498100,4.339,92.233,92.122,2.9263599]
["bitfinex","SOLUSD",1645796498305,4.339,92.246,92.122,2.9263599]
["bitfinex","SOLUSD",1645796498500,16.2812,92.24,92.122,2.9263599]
["bitfinex","SOLUSD",1645796499503,3.03,92.224,92.122,2.9263599]
["bitfinex","SOLUSD",1645796499703,16.2849,92.22,92.122,2.9263599]
["bitfinex","SOLUSD",1645796500302,3.03,92.234,92.122,2.9263599]
["bitfinex","SOLUSD",1645796500502,3.04,92.214,92.121,2.49639454]
["bitfinex","SOLUSD",1645796500702,3.04,92.214,92.12,13.45]
["bitfinex","SOLUSD",1645796500902,3.04,92.214,92.094,18.2701977]
["bitfinex","SOLUSD",1645796500903,3.04,92.214,92.1,13.45]
["bitfinex","SOLUSD",1645796501102,49.20606316,92.229,92.1,13.45]
["bitfinex","SOLUSD",1645796501303,49.20606316,92.229,92.101,48.42079475]
["bitfinex","SOLUSD",1645796501304,3.04,92.224,92.101,48.42079475]
["bitfinex","SOLUSD",1645796501502,3.04,92.224,92.102,3.1012487]
["bitfinex","SOLUSD",1645796501706,3.04,92.224,92.102,114.9012487]
["bitfinex","SOLUSD",1645796501902,3.04,92.214,92.103,2.7782371]
["bitfinex","SOLUSD",1645796502504,16.2856,92.21,92.103,2.7782371]
["bitfinex","SOLUSD",1645796503304,3.04,92.214,92.103,2.7782371]
["bitfinex","SOLUSD",1645796503707,16.2869,92.2,92.11,16.2857]
["bitfinex","SOLUSD",1645796503904,16.2869,92.2,92.121,54.78768666]
["bitfinex","SOLUSD",1645796504106,4.34,92.228,92.122,114.42959425]
["bitfinex","SOLUSD",1645796504312,47.8308,92.229,92.122,2.62959425]
["bitfinex","SOLUSD",1645796504506,47.8308,92.229,92.122,2.12959425]
["bitfinex","SOLUSD",1645796505106,47.8308,92.229,92.122,113.92959425]
["bitfinex","SOLUSD",1645796505405,16.2845,92.22,92.122,2.12959425]
["bitfinex","SOLUSD",1645796506608,16.2809,92.24,92.123,2.86292427]
["bitfinex","SOLUSD",1645796506810,16.2809,92.24,92.124,112.05]
["bitfinex","SOLUSD",1645796507008,16.2809,92.24,92.125,2.66670404]
["bitfinex","SOLUSD",1645796507209,16.2809,92.24,92.131,111.8]
["bitfinex","SOLUSD",1645796507407,23.0887,92.263,92.132,2.84612932]
["bitfinex","SOLUSD",1645796507607,47.2508,92.261,92.133,4.588]
["bitfinex","SOLUSD",1645796507806,47.2508,92.261,92.134,2.31173009]
["bitfinex","SOLUSD",1645796508010,47.2508,92.261,92.136,111.8]
["bitfinex","SOLUSD",1645796508207,23.0887,92.263,92.135,47.35705741]
["bitfinex","SOLUSD",1645796508208,0.04446368,92.281,92.151,111.8]
["bitfinex","SOLUSD",1645796508407,0.04446368,92.281,92.161,111.8]
["bitfinex","SOLUSD",1645796508607,0.04446368,92.281,92.171,111.8]
["bitfinex","SOLUSD",1645796508806,0.04446368,92.281,92.181,111.8]
["bitfinex","SOLUSD",1645796509006,0.04446368,92.281,92.19,13.45]
["bitfinex","SOLUSD",1645796509206,0.04446368,92.281,92.191,57.36068604]
["bitfinex","SOLUSD",1645796509409,0.04446368,92.281,92.192,2.53469399]
["bitfinex","SOLUSD",1645796510008,0.04446368,92.281,92.19,13.45]
["bitfinex","SOLUSD",1645796510411,0.04446368,92.281,92.191,2.8023312]
["bitfinex","SOLUSD",1645796510609,0.04446368,92.281,92.17,12.95]
["bitfinex","SOLUSD",1645796510812,0.04446368,92.281,92.172,3.12043368]
["bitfinex","SOLUSD",1645796511611,16.2751,92.27,92.18,16.2734]
["bitfinex","SOLUSD",1645796511811,16.2751,92.27,92.181,2.605006]
["bitfinex","SOLUSD",1645796512213,0.04446368,92.281,92.16,15.99855232]
["bitfinex","SOLUSD",1645796512415,3.03,92.244,92.12,13.45]
["bitfinex","SOLUSD",1645796512618,3.03,92.224,92.121,2.80626299]
["bitfinex","SOLUSD",1645796512813,10.18,92.224,92.07,13.45]
["bitfinex","SOLUSD",1645796513015,10.18,92.224,92.08,13.45]
["bitfinex","SOLUSD",1645796513215,148.2161,92.237,92.117,2.86292427]
["bitfinex","SOLUSD",1645796513414,148.2161,92.237,92.119,111.8]
["bitfinex","SOLUSD",1645796513615,148.2161,92.237,92.121,111.8]
["bitfinex","SOLUSD",1645796513814,148.2161,92.237,92.122,2.40041955]
["bitfinex","SOLUSD",1645796513815,143.8771,92.237,92.122,2.40041955]
["bitfinex","SOLUSD",1645796514218,143.8771,92.237,92.122,5.26334382]
["bitfinex","SOLUSD",1645796514417,143.8771,92.237,92.122,2.40041955]
["bitfinex","SOLUSD",1645796514620,16.2805,92.23,92.122,2.40041955]
["bitfinex","SOLUSD",1645796514820,143.8771,92.237,92.122,2.40041955]
["bitfinex","SOLUSD",1645796515420,68.5942,92.237,92.122,2.40041955]
["bitfinex","SOLUSD",1645796515620,68.5942,92.237,92.125,2.49413786]
["bitfinex","SOLUSD",1645796516120,68.5942,92.237,92.126,2.86292427]
["bitfinex","SOLUSD",1645796516318,68.5942,92.237,92.14,13.45]
["bitfinex","SOLUSD",1645796516521,68.5942,92.237,92.15,16.2789]
["bitfinex","SOLUSD",1645796516720,68.5942,92.237,92.15,29.7289]
["bitfinex","SOLUSD",1645796516920,68.5942,92.237,92.151,2.38686541]
["bitfinex","SOLUSD",1645796517822,84.6705,92.237,92.151,2.38686541]
["bitfinex","SOLUSD",1645796518322,16.2821,92.22,92.151,2.38686541]
["bitfinex","SOLUSD",1645796518522,111.8,92.236,92.131,3.00192546]
["bitfinex","SOLUSD",1645796518723,111.8,92.236,92.1,54.2781]
["bitfinex","SOLUSD",1645796518724,6.77,92.223,92.111,3.09319891]
["bitfinex","SOLUSD",1645796518923,5.92621678,92.222,92.101,2.80222508]
["bitfinex","SOLUSD",1645796519122,3.03,92.214,92.091,2.68824349]
["bitfinex","SOLUSD",1645796519322,4.34,92.213,92.08,13.45]
["bitfinex","SOLUSD",1645796519522,4.34,92.213,92.093,2.26680194]
["bitfinex","SOLUSD",1645796520127,3.03,92.204,92.093,2.26680194]
["bitfinex","SOLUSD",1645796520326,4.34,92.203,92.093,2.26680194]
["bitfinex","SOLUSD",1645796520527,16.2924,92.16,92.071,2.60637198]
["bitfinex","SOLUSD",1645796520730,24.6524,92.16,92.061,2.77926971]
["bitfinex","SOLUSD",1645796520927,8.36,92.16,92.06,13.45]
["bitfinex","SOLUSD",1645796521127,47.2094,92.159,92.061,2.87375272]
["bitfinex","SOLUSD",1645796521327,47.2094,92.159,92.05,55.94056347]
["bitfinex","SOLUSD",1645796521727,47.2094,92.159,92.051,2.30452615]
["bitfinex","SOLUSD",1645796522526,16.2978,92.13,92.051,2.30452615]
["bitfinex","SOLUSD",1645796523528,16.2978,92.13,92.051,114.10452615]
["bitfinex","SOLUSD",1645796523727,74.9186,92.158,92.051,114.10452615]
["bitfinex","SOLUSD",1645796523728,16.2952,92.15,92.052,2.86292427]
["bitfinex","SOLUSD",1645796523926,47.2094,92.159,92.054,2.36308626]
["bitfinex","SOLUSD",1645796524426,47.2094,92.159,92.055,2.86292427]
["bitfinex","SOLUSD",1645796524626,47.2094,92.159,92.054,2.36308626]
["bitfinex","SOLUSD",1645796524832,16.2943,92.15,92.055,0.25]
["bitfinex","SOLUSD",1645796525028,47.2094,92.159,92.055,3.11292427]
["bitfinex","SOLUSD",1645796525227,47.2094,92.159,92.07,16.2911]
["bitfinex","SOLUSD",1645796525428,47.2094,92.159,92.071,49.14787839]
["bitfinex","SOLUSD",1645796525627,47.2094,92.159,92.072,2.67814191]
["bitfinex","SOLUSD",1645796527729,47.2094,92.159,92.072,114.47814191]
["bitfinex","SOLUSD",1645796527929,16.2901,92.18,92.072,114.47814191]
["bitfinex","SOLUSD",1645796527930,16.2901,92.18,92.072,2.67814191]
["bitfinex","SOLUSD",1645796528134,46.8421,92.189,92.073,2.87410745]
["bitfinex","SOLUSD",1645796528531,1.52397346,92.178,92.073,2.87410745]
["bitfinex","SOLUSD",1645796529338,1.52397346,92.178,92.07,16.2911]
["bitfinex","SOLUSD",1645796529339,16.2942,92.15,92.05,13.45]
["bitfinex","SOLUSD",1645796529536,16.2942,92.15,92.051,2.29361444]
["bitfinex","SOLUSD",1645796529936,16.2942,92.15,92.051,5.15653871]
["bitfinex","SOLUSD",1645796530137,16.2942,92.15,92.052,49.49275461]
["bitfinex","SOLUSD",1645796530553,16.2942,92.15,92.053,3.08837176]
["bitfinex","SOLUSD",1645796530955,48.9015,92.156,92.03,4.343]
["bitfinex","SOLUSD",1645796530956,3.6,92.134,92.03,4.343]
["bitfinex","SOLUSD",1645796531154,48.9015,92.156,92.024,2.93900955]
["bitfinex","SOLUSD",1645796531155,3.6,92.114,92.024,2.93900955]
["bitfinex","SOLUSD",1645796531354,3.6,92.114,91.98,13.45]
["bitfinex","SOLUSD",1645796531355,9.23,92.114,91.981,2.88147456]
["bitfinex","SOLUSD",1645796531553,9.23,92.114,91.98,13.45]
["bitfinex","SOLUSD",1645796531554,5.63,92.114,91.98,13.45]
["bitfinex","SOLUSD",1645796531755,1.89370384,92.113,91.982,23.78097613]
["bitfinex","SOLUSD",1645796531954,16.3045,92.1,91.983,119.21276861]
["bitfinex","SOLUSD",1645796532157,16.3045,92.1,91.984,2.57629566]
["bitfinex","SOLUSD",1645796532354,16.3045,92.1,91.985,3.11954196]
["bitfinex","SOLUSD",1645796532556,16.5136,92.114,91.985,26.90051809]
["bitfinex","SOLUSD",1645796532755,18.33139848,92.114,91.986,2.90495906]
["bitfinex","SOLUSD",1645796532955,3.63,92.124,91.986,2.90495906]
["bitfinex","SOLUSD",1645796532956,16.299,92.13,92.001,111.8]
["bitfinex","SOLUSD",1645796533255,3.62,92.204,92.0,13.45]
["bitfinex","SOLUSD",1645796533256,48.9028,92.17,92.018,111.3]
["bitfinex","SOLUSD",1645796533456,48.9028,92.17,92.017,48.39176054]
["bitfinex","SOLUSD",1645796533457,48.9028,92.17,92.031,111.3]
["bitfinex","SOLUSD",1645796533658,48.9028,92.17,92.033,111.3]
["bitfinex","SOLUSD",1645796533959,48.9028,92.17,92.034,2.66716456]
["bitfinex","SOLUSD",1645796534159,48.9028,92.17,92.035,4.343]
["bitfinex","SOLUSD",1645796534357,48.9028,92.17,92.036,2.89967215]
["bitfinex","SOLUSD",1645796534556,48.9028,92.17,92.041,111.3]
["bitfinex","SOLUSD",1645796534960,48.9028,92.17,92.042,2.81842301]
["bitfinex","SOLUSD",1645796535159,48.9028,92.17,92.044,2.70074239]
["bitfinex","SOLUSD",1645796535160,16.2955,92.15,92.044,2.70074239]
["bitfinex","SOLUSD",1645796535558,16.2955,92.15,92.046,111.3]
["bitfinex","SOLUSD",1645796535763,16.2955,92.15,92.05,13.45]
["bitfinex","SOLUSD",1645796535962,1.47611337,92.169,92.05,13.45]
["bitfinex","SOLUSD",1645796536359,111.8,92.159,92.049,2.53191415]
["bitfinex","SOLUSD",1645796536559,111.8,92.159,92.041,3.01368488]
["bitfinex","SOLUSD",1645796536560,3.92,92.144,92.041,3.01368488]
["bitfinex","SOLUSD",1645796536858,3.92,92.144,92.021,2.32969898]
["bitfinex","SOLUSD",1645796537059,4.343,92.143,92.021,2.32969898]
["bitfinex","SOLUSD",1645796537260,4.343,92.143,92.022,60.0609558]
["bitfinex","SOLUSD",1645796537458,16.3022,92.11,92.023,2.97655889]
["bitfinex","SOLUSD",1645796537660,4.344,92.155,92.023,2.97655889]
["bitfinex","SOLUSD",1645796537859,1.59464492,92.156,92.023,2.97655889]
["bitfinex","SOLUSD",1645796538461,4.343,92.155,92.023,2.97655889]
["bitfinex","SOLUSD",1645796538759,5.81943978,92.155,92.023,2.97655889]
["bitfinex","SOLUSD",1645796539165,1.75580794,92.139,92.024,2.86292427]
["bitfinex","SOLUSD",1645796539361,3.92,92.114,92.017,2.41539558]
["bitfinex","SOLUSD",1645796539561,7.83,92.114,92.0,16.3049]
["bitfinex","SOLUSD",1645796539764,7.83,92.114,92.001,3.08203345]
["bitfinex","SOLUSD",1645796540164,7.83,92.114,91.982,2.86292427]
["bitfinex","SOLUSD",1645796540361,3.93,92.104,91.975,2.65208835]
["bitfinex","SOLUSD",1645796540563,136.7626,92.103,91.981,2.86292427]
["bitfinex","SOLUSD",1645796540762,24.9626,92.103,91.981,2.86292427]
["bitfinex","SOLUSD",1645796540963,24.9626,92.103,91.975,114.45208835]
["bitfinex","SOLUSD",1645796541163,24.9626,92.103,91.977,111.8]
["bitfinex","SOLUSD",1645796541164,16.3086,92.07,91.977,111.8]
["bitfinex","SOLUSD",1645796541364,54.3619,92.1,91.981,111.8]
["bitfinex","SOLUSD",1645796541563,22.8473,92.113,91.982,2.95454772]
["bitfinex","SOLUSD",1645796541564,4.345,92.113,91.982,2.95454772]
["bitfinex","SOLUSD",1645796541766,47.0214,92.153,91.983,4.595]
["bitfinex","SOLUSD",1645796541964,1.5260904,92.152,92.016,54.10617048]
["bitfinex","SOLUSD",1645796542164,16.2999,92.12,92.016,51.17103767]
["bitfinex","SOLUSD",1645796542364,16.2999,92.12,92.017,2.29452134]
["bitfinex","SOLUSD",1645796542565,23.9572,92.135,92.017,2.29452134]
["bitfinex","SOLUSD",1645796542766,23.9572,92.135,92.017,5.15744561]
["bitfinex","SOLUSD",1645796542964,23.9572,92.135,92.018,2.86292427]
["bitfinex","SOLUSD",1645796543565,16.2992,92.13,92.018,2.86292427]
["bitfinex","SOLUSD",1645796543766,16.2992,92.13,92.019,14.1316903]
["bitfinex","SOLUSD",1645796543970,16.2992,92.13,92.02,13.45]
["bitfinex","SOLUSD",1645796544165,16.2992,92.13,92.021,0.25]
["bitfinex","SOLUSD",1645796544366,16.2992,92.13,92.021,2.8872256]
["bitfinex","SOLUSD",1645796544567,16.2992,92.13,92.021,19.63184017]
["bitfinex","SOLUSD",1645796544767,16.2992,92.13,92.023,111.8]
["bitfinex","SOLUSD",1645796544967,16.2992,92.13,92.024,3.2484681]
["bitfinex","SOLUSD",1645796545166,16.2992,92.13,92.025,111.8]
["bitfinex","SOLUSD",1645796545369,16.2992,92.13,92.026,2.25879948]
["bitfinex","SOLUSD",1645796545769,16.2992,92.13,92.026,5.12172375]
["bitfinex","SOLUSD",1645796545967,16.2992,92.13,92.027,2.86292427]
["bitfinex","SOLUSD",1645796546367,24.6599,92.152,92.03,13.45]
["bitfinex","SOLUSD",1645796546368,16.296,92.15,92.03,13.45]
["bitfinex","SOLUSD",1645796546567,16.296,92.15,92.033,111.8]
["bitfinex","SOLUSD",1645796546767,24.6599,92.152,92.04,16.2952]
["bitfinex","SOLUSD",1645796546968,24.6599,92.152,92.041,3.11746142]
["bitfinex","SOLUSD",1645796547368,24.6599,92.152,92.041,5.98038569]
["bitfinex","SOLUSD",1645796548569,16.2966,92.14,92.041,5.98038569]
["bitfinex","SOLUSD",1645796549568,24.6599,92.152,92.041,5.98038569]
["bitfinex","SOLUSD",1645796549569,16.2983,92.13,92.041,3.11746142]
["bitfinex","SOLUSD",1645796550169,16.2983,92.13,92.032,46.6870503]
["bitfinex","SOLUSD",1645796550170,5.14,92.14,92.033,3.0884761]
["bitfinex","SOLUSD",1645796550370,111.8,92.138,92.009,2.86292427]
["bitfinex","SOLUSD",1645796550575,111.8,92.129,92.009,2.86292427]
["bitfinex","SOLUSD",1645796550770,111.8,92.129,91.982,28.9444]
["bitfinex","SOLUSD",1645796550975,3.95,92.124,91.984,2.52650656]
["bitfinex","SOLUSD",1645796551170,111.8,92.099,91.984,2.52650656]
["bitfinex","SOLUSD",1645796551372,3.95,92.094,91.984,2.52650656]
["bitfinex","SOLUSD",1645796551574,3.95,92.094,91.95,13.45]
["bitfinex","SOLUSD",1645796551575,3.95,92.074,91.956,2.56894365]
["bitfinex","SOLUSD",1645796551873,3.95,92.064,91.956,2.56894365]
["bitfinex","SOLUSD",1645796552069,3.95,92.064,91.937,2.2745971]
["bitfinex","SOLUSD",1645796552070,157.7544,92.063,91.937,2.2745971]
["bitfinex","SOLUSD",1645796552272,111.8,92.059,91.937,2.2745971]
["bitfinex","SOLUSD",1645796552471,111.8,92.057,91.937,2.2745971]
["bitfinex","SOLUSD",1645796552671,16.3189,92.01,91.937,2.2745971]
["bitfinex","SOLUSD",1645796552871,6.56,92.01,91.915,2.32702875]
["bitfinex","SOLUSD",1645796553173,6.56,92.01,91.914,2.86292427]
["bitfinex","SOLUSD",1645796553571,6.56,92.01,91.901,2.29065429]
["bitfinex","SOLUSD",1645796553771,111.8,92.009,91.901,2.29065429]
["bitfinex","SOLUSD",1645796553971,1.53105278,92.008,91.879,2.40795739]
["bitfinex","SOLUSD",1645796554171,4.35,92.007,91.874,2.86292427]
["bitfinex","SOLUSD",1645796554371,1.48815652,92.009,91.88,21.61430946]
["bitfinex","SOLUSD",1645796554574,1.48815652,92.009,91.881,2.26925025]
["bitfinex","SOLUSD",1645796554773,1.48815652,92.009,91.882,53.66043279]
["bitfinex","SOLUSD",1645796555072,1.48815652,92.009,91.883,2.77142492]
["bitfinex","SOLUSD",1645796555073,4.35,92.008,91.883,2.77142492]
["bitfinex","SOLUSD",1645796555478,16.3264,91.97,91.883,2.77142492]
["bitfinex","SOLUSD",1645796555678,24.1164,91.97,91.883,2.77142492]
["bitfinex","SOLUSD",1645796555876,7.79,91.97,91.883,2.77142492]
["bitfinex","SOLUSD",1645796556276,72.5493,91.999,91.884,24.47723373]
["bitfinex","SOLUSD",1645796556476,72.5493,91.999,91.885,2.48965798]
["bitfinex","SOLUSD",1645796556679,23.0487,91.999,91.89,16.3248]
["bitfinex","SOLUSD",1645796556876,23.0487,91.999,91.891,2.46446315]
["bitfinex","SOLUSD",1645796557077,16.2292,92.031,91.892,4.35]
["bitfinex","SOLUSD",1645796557278,16.2292,92.031,91.893,112.05]
["bitfinex","SOLUSD",1645796557476,16.2292,92.031,91.894,7.25893438]
["bitfinex","SOLUSD",1645796557678,16.2292,92.031,91.895,112.05]
["bitfinex","SOLUSD",1645796557878,16.2292,92.031,91.898,111.8]
["bitfinex","SOLUSD",1645796558076,16.3165,92.03,91.9,141.5662]
["bitfinex","SOLUSD",1645796558280,16.3165,92.03,91.902,111.8]
["bitfinex","SOLUSD",1645796558478,16.3165,92.03,91.904,111.8]
["bitfinex","SOLUSD",1645796558677,16.3165,92.03,91.905,2.25135111]
["bitfinex","SOLUSD",1645796558877,16.3165,92.03,91.906,4.349]
["bitfinex","SOLUSD",1645796559078,16.3165,92.03,91.907,2.61544711]
["bitfinex","SOLUSD",1645796559277,16.3165,92.03,91.908,116.149]
["bitfinex","SOLUSD",1645796559478,16.3177,92.02,91.91,16.3162]
["bitfinex","SOLUSD",1645796559679,16.3177,92.02,91.911,52.19536769]
["bitfinex","SOLUSD",1645796559879,16.3177,92.02,91.912,3.0051128]
["bitfinex","SOLUSD",1645796560078,16.3177,92.02,91.913,2.5141898]
["bitfinex","SOLUSD",1645796560279,16.3177,92.02,91.913,5.37711407]
["bitfinex","SOLUSD",1645796560479,16.3177,92.02,91.914,0.25]
["bitfinex","SOLUSD",1645796560678,16.3177,92.02,91.915,111.8]
["bitfinex","SOLUSD",1645796560881,16.3177,92.02,91.916,2.84639532]
["bitfinex","SOLUSD",1645796561280,16.3177,92.02,91.916,5.70931959]
["bitfinex","SOLUSD",1645796561479,16.3177,92.02,91.92,16.318]
["bitfinex","SOLUSD",1645796561681,16.3177,92.02,91.921,2.40160388]
["bitfinex","SOLUSD",1645796562080,1.80997202,92.023,91.908,4.349]
["bitfinex","SOLUSD",1645796562279,4.02,92.014,91.887,2.86292427]
["bitfinex","SOLUSD",1645796562480,4.02,92.014,91.878,4.349]
["bitfinex","SOLUSD",1645796562681,111.8,92.009,91.88,16.3257]
["bitfinex","SOLUSD",1645796562880,1.76606298,92.008,91.881,2.83254052]
["bitfinex","SOLUSD",1645796563079,16.3315,91.94,91.858,4.35]
["bitfinex","SOLUSD",1645796563279,22.8015,91.94,91.876,2.91333134]
["bitfinex","SOLUSD",1645796563981,6.47,91.94,91.876,2.91333134]
["bitfinex","SOLUSD",1645796564581,16.3291,91.96,91.876,2.91333134]
["bitfinex","SOLUSD",1645796564783,98.8976,91.969,91.881,111.8]
["bitfinex","SOLUSD",1645796564982,24.7035,92.008,91.881,111.8]
["bitfinex","SOLUSD",1645796564983,29.0545,92.008,91.882,3.08696122]
["bitfinex","SOLUSD",1645796565183,24.7035,92.008,91.882,20.65650035]
["bitfinex","SOLUSD",1645796565383,24.7035,92.008,91.883,2.72224584]
["bitfinex","SOLUSD",1645796565384,1.56346402,92.007,91.883,2.72224584]
["bitfinex","SOLUSD",1645796565586,4.02,92.004,91.883,2.72224584]
["bitfinex","SOLUSD",1645796565788,16.3261,91.97,91.876,2.26491408]
["bitfinex","SOLUSD",1645796565985,16.3261,91.97,91.88,16.3254]
["bitfinex","SOLUSD",1645796566183,16.3261,91.97,91.881,2.95103659]
["bitfinex","SOLUSD",1645796566785,16.4186,91.971,91.881,2.95103659]
["bitfinex","SOLUSD",1645796566986,4.02,91.974,91.876,2.53572105]
["bitfinex","SOLUSD",1645796567187,7.93,91.971,91.876,2.53572105]
["bitfinex","SOLUSD",1645796567385,4.351,91.97,91.876,2.53572105]
["bitfinex","SOLUSD",1645796567588,6.07280568,91.97,91.876,2.53572105]
["bitfinex","SOLUSD",1645796567786,1.72180568,91.97,91.876,2.53572105]
["bitfinex","SOLUSD",1645796567988,16.3318,91.94,91.853,3.07701582]
["bitfinex","SOLUSD",1645796568186,22.0518,91.94,91.853,3.07701582]
["bitfinex","SOLUSD",1645796568987,22.0518,91.94,91.855,2.57267835]
["bitfinex","SOLUSD",1645796569188,54.4433,91.96,91.861,2.5994648]
["bitfinex","SOLUSD",1645796569487,54.4513,91.95,91.861,2.5994648]
["bitfinex","SOLUSD",1645796569888,54.4513,91.95,91.855,2.96113258]
["bitfinex","SOLUSD",1645796570288,16.3323,91.94,91.855,2.96113258]
["bitfinex","SOLUSD",1645796570489,72.842,91.969,91.856,2.86292427]
["bitfinex","SOLUSD",1645796570689,72.842,91.969,91.856,24.47723373]
["bitfinex","SOLUSD",1645796570887,72.842,91.969,91.857,23.97014594]
["bitfinex","SOLUSD",1645796571092,72.842,91.969,91.858,2.45066091]
["bitfinex","SOLUSD",1645796571289,72.842,91.969,91.858,24.06497037]
["bitfinex","SOLUSD",1645796571492,16.3292,91.96,91.86,16.3298]
["bitfinex","SOLUSD",1645796571690,16.3292,91.96,91.861,2.2597748]
["bitfinex","SOLUSD",1645796571890,16.3292,91.96,91.861,5.12269907]
["bitfinex","SOLUSD",1645796572290,16.3292,91.96,91.861,2.86292427]
["bitfinex","SOLUSD",1645796573092,16.3292,91.96,91.871,63.37730933]
["bitfinex","SOLUSD",1645796573290,16.3292,91.96,91.872,2.68931245]
["bitfinex","SOLUSD",1645796573492,16.3301,91.95,91.872,2.68931245]
["bitfinex","SOLUSD",1645796574291,111.8,91.968,91.872,2.68931245]
["bitfinex","SOLUSD",1645796574493,1.45082053,91.967,91.872,2.68931245]
["bitfinex","SOLUSD",1645796574694,111.8,91.939,91.81,13.45]
["bitfinex","SOLUSD",1645796574892,111.8,91.939,91.8,13.45]
["bitfinex","SOLUSD",1645796575091,4.03,91.954,91.817,2.86292427]
["bitfinex","SOLUSD",1645796575292,1.74681706,91.952,91.817,2.86292427]
["bitfinex","SOLUSD",1645796575492,4.353,91.951,91.83,44.24962563]
["bitfinex","SOLUSD",1645796575694,4.353,91.951,91.831,3.02024968]
["bitfinex","SOLUSD",1645796576594,16.3368,91.92,91.831,3.02024968]
["bitfinex","SOLUSD",1645796579617,16.6414,91.927,91.816,2.95484118]
["bitfinex","SOLUSD",1645796579618,16.3402,91.89,91.816,2.95484118]
["bitfinex","SOLUSD",1645796580116,16.3402,91.89,91.781,2.50048429]
["bitfinex","SOLUSD",1645796580316,16.3402,91.89,91.828,58.6616966]
["bitfinex","SOLUSD",1645796580517,16.3402,91.89,91.829,7.12839126]
["bitfinex","SOLUSD",1645796581323,32.5567,91.89,91.829,7.12839126]
["bitfinex","SOLUSD",1645796581520,16.3402,91.89,91.829,4.351]
["bitfinex","SOLUSD",1645796581721,4.354,91.922,91.829,4.351]
["bitfinex","SOLUSD",1645796581921,47.1382,91.923,91.829,4.351]
["bitfinex","SOLUSD",1645796582920,16.335,91.92,91.829,4.351]
["bitfinex","SOLUSD",1645796583124,3.5,91.914,91.829,4.351]
["bitfinex","SOLUSD",1645796583722,3.5,91.914,91.792,43.10933212]
["bitfinex","SOLUSD",1645796583925,3.5,91.914,91.793,2.95953798]
["bitfinex","SOLUSD",1645796584323,3.5,91.884,91.773,2.25303269]
["bitfinex","SOLUSD",1645796584524,111.8,91.883,91.773,2.82726584]
["bitfinex","SOLUSD",1645796584725,111.8,91.881,91.735,2.58072049]
["bitfinex","SOLUSD",1645796585023,5.9185945,91.88,91.735,2.58072049]
["bitfinex","SOLUSD",1645796585223,5.9185945,91.88,91.737,2.73208472]
["bitfinex","SOLUSD",1645796585425,111.8,91.879,91.737,2.73208472]
["bitfinex","SOLUSD",1645796585624,16.3506,91.87,91.751,51.11046181]
["bitfinex","SOLUSD",1645796585825,16.3506,91.87,91.751,48.00562869]
["bitfinex","SOLUSD",1645796586030,16.3506,91.87,91.752,2.47405959]
["bitfinex","SOLUSD",1645796586226,23.7537,91.869,91.752,2.47405959]
["bitfinex","SOLUSD",1645796587628,16.3489,91.86,91.76,16.3476]
["bitfinex","SOLUSD",1645796587828,16.3489,91.86,91.761,2.57079388]
["bitfinex","SOLUSD",1645796588029,23.7537,91.869,91.761,2.86292427]
["bitfinex","SOLUSD",1645796588229,23.7537,91.869,91.763,111.8]
["bitfinex","SOLUSD",1645796588428,23.7537,91.869,91.762,23.51984079]
["bitfinex","SOLUSD",1645796588429,23.7537,91.869,91.773,111.8]
["bitfinex","SOLUSD",1645796588629,16.3434,91.88,91.801,55.73667007]
["bitfinex","SOLUSD",1645796588830,16.3434,91.88,91.802,2.80525185]
["bitfinex","SOLUSD",1645796589231,54.4708,91.91,91.803,0.25]
["bitfinex","SOLUSD",1645796589431,27.3219,91.929,91.802,117.46817612]
["bitfinex","SOLUSD",1645796589629,22.9679,91.929,91.804,2.86292427]
["bitfinex","SOLUSD",1645796589830,16.3364,91.92,91.82,16.3372]
["bitfinex","SOLUSD",1645796590030,16.3364,91.92,91.821,57.04624204]
["bitfinex","SOLUSD",1645796590230,16.3364,91.92,91.822,2.67210711]
["bitfinex","SOLUSD",1645796591432,16.3364,91.92,91.83,16.3359]
["bitfinex","SOLUSD",1645796591638,16.3364,91.92,91.831,2.91646951]
["bitfinex","SOLUSD",1645796591834,22.9679,91.929,91.831,114.71646951]
["bitfinex","SOLUSD",1645796592033,22.9679,91.929,91.832,2.86358632]
["bitfinex","SOLUSD",1645796592233,22.9679,91.929,91.831,2.86292427]
["bitfinex","SOLUSD",1645796592434,22.9679,91.929,91.832,4.353]
["bitfinex","SOLUSD",1645796592638,22.9679,91.929,91.825,2.3909259]
["bitfinex","SOLUSD",1645796593638,16.3352,91.92,91.825,2.3909259]
["bitfinex","SOLUSD",1645796594640,38.4831,91.92,91.825,2.3909259]
["bitfinex","SOLUSD",1645796597745,1.54176298,91.919,91.825,2.3909259]
["bitfinex","SOLUSD",1645796597944,16.3425,91.9,91.825,2.3909259]
["bitfinex","SOLUSD",1645796599169,16.3425,91.9,91.789,2.39486872]
["bitfinex","SOLUSD",1645796599373,16.3433,91.88,91.781,2.98310382]
["bitfinex","SOLUSD",1645796599572,16.3433,91.88,91.789,13.89117686]
["bitfinex","SOLUSD",1645796599970,16.3433,91.88,91.79,13.45]
["bitfinex","SOLUSD",1645796600170,16.3433,91.88,91.791,2.4778414]
["bitfinex","SOLUSD",1645796600571,3.5,91.924,91.791,2.4778414]
["bitfinex","SOLUSD",1645796600572,16.0629,91.952,91.792,19.35410113]
["bitfinex","SOLUSD",1645796600773,72.0404,91.993,91.801,7.62257431]
["bitfinex","SOLUSD",1645796601074,72.0404,91.993,91.802,111.8]
["bitfinex","SOLUSD",1645796601272,16.3324,91.94,91.803,114.63017298]
["bitfinex","SOLUSD",1645796601476,16.3324,91.94,91.805,111.8]
["bitfinex","SOLUSD",1645796601673,16.3324,91.94,91.821,111.8]
["bitfinex","SOLUSD",1645796601875,16.3324,91.94,91.84,16.3341]
["bitfinex","SOLUSD",1645796602073,24.6698,91.939,91.841,2.4893423]
["bitfinex","SOLUSD",1645796602273,24.6698,91.939,91.841,19.24051916]
["bitfinex","SOLUSD",1645796602474,16.3342,91.93,91.842,2.42983154]
["bitfinex","SOLUSD",1645796602874,16.3342,91.93,91.822,7.21592427]
["bitfinex","SOLUSD",1645796603079,16.3342,91.93,91.82,16.3363]
["bitfinex","SOLUSD",1645796603274,16.3342,91.93,91.821,2.25614759]
["bitfinex","SOLUSD",1645796603474,3.54,91.924,91.821,2.25614759]
["bitfinex","SOLUSD",1645796603675,16.3436,91.89,91.821,2.25614759]
["bitfinex","SOLUSD",1645796603876,24.2436,91.89,91.821,2.25614759]
["bitfinex","SOLUSD",1645796604481,24.2436,91.89,91.787,2.86292427]
["bitfinex","SOLUSD",1645796605376,24.2436,91.89,91.79,13.45]
["bitfinex","SOLUSD",1645796605577,16.3436,91.89,91.811,61.61021544]
["bitfinex","SOLUSD",1645796605777,16.6315,91.906,91.812,2.40123066]
["bitfinex","SOLUSD",1645796605975,16.3383,91.91,91.812,55.84744952]
["bitfinex","SOLUSD",1645796606176,16.3383,91.91,91.813,117.58908672]
["bitfinex","SOLUSD",1645796606376,46.5391,91.923,91.814,2.98609434]
["bitfinex","SOLUSD",1645796606576,46.5391,91.923,91.82,16.3372]
["bitfinex","SOLUSD",1645796607177,46.5391,91.923,91.822,3.03872235]
["bitfinex","SOLUSD",1645796607376,46.5391,91.923,91.812,2.35358885]
["bitfinex","SOLUSD",1645796608176,55.0,91.921,91.639,66.8313]
["bitfinex","SOLUSD",1645796608376,55.0,91.921,72.02,2.83925]
["bitfinex","SOLUSD",1645796608377,0.74201153,91.807,91.67,55.36]
["bitfinex","SOLUSD",1645796608576,0.74201153,91.807,91.586,17.62478852]
["bitfinex","SOLUSD",1645796608577,11.12485807,91.768,91.667,16.3344]
["bitfinex","SOLUSD",1645796608778,11.12485807,91.768,91.668,2.49408884]
["bitfinex","SOLUSD",1645796608976,1.50497574,91.767,91.667,16.3344]
["bitfinex","SOLUSD",1645796609176,1.50497574,91.767,91.669,54.32642254]
["bitfinex","SOLUSD",1645796609378,11.12485807,91.768,91.67,18.77112125]
["bitfinex","SOLUSD",1645796609576,11.12485807,91.768,91.67,2.41172125]
["bitfinex","SOLUSD",1645796609778,11.12485807,91.768,91.68,112.1]
["bitfinex","SOLUSD",1645796609976,1.50954893,91.848,91.681,4.36]
["bitfinex","SOLUSD",1645796610277,1.71586026,91.846,91.681,27.14132062]
["bitfinex","SOLUSD",1645796610476,16.3534,91.84,91.73,16.3525]
["bitfinex","SOLUSD",1645796610679,4.358,91.839,91.711,51.09201495]
["bitfinex","SOLUSD",1645796610876,4.358,91.839,91.712,2.59198486]
["bitfinex","SOLUSD",1645796611177,1.50954893,91.868,91.712,2.59198486]
["bitfinex","SOLUSD",1645796611178,1.50280175,91.872,91.736,112.1]
["bitfinex","SOLUSD",1645796611375,96.0631,91.88,91.74,13.45]
["bitfinex","SOLUSD",1645796611376,1.72253678,91.879,91.74,13.45]
["bitfinex","SOLUSD",1645796611580,1.72253678,91.879,91.77,16.3453]
["bitfinex","SOLUSD",1645796611778,22.8406,91.878,91.771,48.27487971]
["bitfinex","SOLUSD",1645796612078,1.51783085,91.877,91.771,48.27487971]
["bitfinex","SOLUSD",1645796612478,4.356,91.876,91.771,48.27487971]
["bitfinex","SOLUSD",1645796612878,1.51783085,91.877,91.771,48.27487971]
["bitfinex","SOLUSD",1645796613076,16.348,91.87,91.771,48.27487971]
["bitfinex","SOLUSD",1645796613280,1.61309878,91.869,91.771,48.27487971]
["bitfinex","SOLUSD",1645796613481,26.43159878,91.869,91.771,48.27487971]
["bitfinex","SOLUSD",1645796613681,5.7780484,91.868,91.771,48.27487971]
["bitfinex","SOLUSD",1645796613879,111.8,91.867,91.771,48.27487971]
["bitfinex","SOLUSD",1645796614078,5.0,91.854,91.771,48.27487971]
["bitfinex","SOLUSD",1645796614279,29.804,91.85,91.771,48.27487971]
["bitfinex","SOLUSD",1645796614479,1.84660787,91.849,91.771,48.27487971]
["bitfinex","SOLUSD",1645796615579,16.3538,91.84,91.771,48.27487971]
["bitfinex","SOLUSD",1645796615779,1.53797972,91.839,91.73,16.3525]
["bitfinex","SOLUSD",1645796615979,24.8616,91.838,91.73,16.3525]
["bitfinex","SOLUSD",1645796616179,1.51095521,91.837,91.73,16.3525]
["bitfinex","SOLUSD",1645796616580,16.3554,91.83,91.73,16.3525]
["bitfinex","SOLUSD",1645796616781,1.81259018,91.829,91.731,60.07533207]
["bitfinex","SOLUSD",1645796617780,4.358,91.828,91.731,60.07533207]
["bitfinex","SOLUSD",1645796618382,5.0,91.813,91.69,16.3595]
["bitfinex","SOLUSD",1645796618583,5.0,91.793,91.653,4.359]
["bitfinex","SOLUSD",1645796618782,13.45,91.78,91.644,4.36]
["bitfinex","SOLUSD",1645796618981,1.48616122,91.779,91.644,2.71121854]
["bitfinex","SOLUSD",1645796619184,1.48616122,91.779,91.68,16.3624]
["bitfinex","SOLUSD",1645796619385,71.5122,91.792,91.646,159.32775547]
["bitfinex","SOLUSD",1645796619586,16.6581,91.823,91.651,111.8]
["bitfinex","SOLUSD",1645796619788,46.9378,91.822,91.688,111.8]
["bitfinex","SOLUSD",1645796619986,1.42643281,91.848,91.701,111.8]
["bitfinex","SOLUSD",1645796620183,1.6872464,91.846,91.702,4.608]
["bitfinex","SOLUSD",1645796620385,1.6872464,91.846,91.704,111.8]
["bitfinex","SOLUSD",1645796620584,1.71581225,91.882,91.705,6.97885449]
["bitfinex","SOLUSD",1645796620788,4.358,91.89,91.711,116.8]
["bitfinex","SOLUSD",1645796620984,1.50954893,91.921,91.751,5.0]
["bitfinex","SOLUSD",1645796621184,1.47039549,91.933,91.761,111.8]
["bitfinex","SOLUSD",1645796621385,1.47039549,91.933,91.762,63.32565447]
["bitfinex","SOLUSD",1645796621585,1.47039549,91.933,91.763,114.42077144]
["bitfinex","SOLUSD",1645796621784,1.47039549,91.933,91.764,3.2683927]
["bitfinex","SOLUSD",1645796621785,4.355,91.932,91.764,3.2683927]
["bitfinex","SOLUSD",1645796621984,1.47039549,91.933,91.765,111.8]
["bitfinex","SOLUSD",1645796622184,1.47039549,91.933,91.781,111.8]
["bitfinex","SOLUSD",1645796622384,1.47039549,91.933,91.782,60.75273257]
["bitfinex","SOLUSD",1645796622587,1.47039549,91.933,91.821,48.71960235]
["bitfinex","SOLUSD",1645796622986,1.47039549,91.933,91.821,51.58252662]
["bitfinex","SOLUSD",1645796623686,1.47039549,91.933,91.83,16.3358]
["bitfinex","SOLUSD",1645796623889,47.2001,91.934,91.831,0.25]
["bitfinex","SOLUSD",1645796624086,48.96729654,91.934,91.831,2.86292427]
["bitfinex","SOLUSD",1645796624391,48.96729654,91.934,91.832,2.86292427]
["bitfinex","SOLUSD",1645796624587,47.2001,91.934,91.833,0.25]
["bitfinex","SOLUSD",1645796624786,47.2001,91.934,91.851,47.74733299]
["bitfinex","SOLUSD",1645796625887,1.66871057,91.954,91.86,16.3293]
["bitfinex","SOLUSD",1645796626088,46.5439,91.953,91.851,47.74733299]
["bitfinex","SOLUSD",1645796626287,1.778528,91.952,91.851,47.74733299]
["bitfinex","SOLUSD",1645796628396,1.778528,91.952,91.821,2.27132185]
["bitfinex","SOLUSD",1645796628592,16.3345,91.95,91.83,16.3349]
["bitfinex","SOLUSD",1645796628794,113.45075121,91.949,91.83,16.3349]
["bitfinex","SOLUSD",1645796629093,5.0,91.924,91.8,54.4557]
["bitfinex","SOLUSD",1645796629495,111.8,91.919,91.801,51.97574141]
["bitfinex","SOLUSD",1645796629693,1.58155396,91.918,91.801,51.97574141]
["bitfinex","SOLUSD",1645796629895,16.3409,91.91,91.81,16.3386]
["bitfinex","SOLUSD",1645796630096,1.40610849,91.909,91.81,16.3386]
["bitfinex","SOLUSD",1645796630301,1.8628413,91.907,91.81,16.3386]
["bitfinex","SOLUSD",1645796630496,1.80539399,91.906,91.801,51.97574141]
["bitfinex","SOLUSD",1645796630897,4.354,91.905,91.801,51.97574141]
["bitfinex","SOLUSD",1645796631095,4.354,91.905,91.77,16.3459]
["bitfinex","SOLUSD",1645796631096,111.8,91.899,91.77,16.3459]
["bitfinex","SOLUSD",1645796631297,111.8,91.889,91.766,4.354]
["bitfinex","SOLUSD",1645796631498,1.6666229,91.886,91.766,4.354]
["bitfinex","SOLUSD",1645796631798,1.6666229,91.886,91.652,41.76640195]
["bitfinex","SOLUSD",1645796631799,5.0,91.773,91.652,41.76640195]
["bitfinex","SOLUSD",1645796631998,13.45,91.76,91.653,43.71169714]
["bitfinex","SOLUSD",1645796632203,1.61326901,91.759,91.653,43.71169714]
["bitfinex","SOLUSD",1645796632900,2.13988514,91.758,91.653,43.71169714]
["bitfinex","SOLUSD",1645796633099,4.03836378,91.758,91.653,43.71169714]
["bitfinex","SOLUSD",1645796633303,2.13988514,91.758,91.653,43.71169714]
["bitfinex","SOLUSD",1645796633800,4.361,91.757,91.653,43.71169714]
["bitfinex","SOLUSD",1645796634499,4.361,91.757,91.58,54.5857]
["bitfinex","SOLUSD",1645796634500,5.0,91.743,91.58,54.5857]
["bitfinex","SOLUSD",1645796634701,5.0,91.723,91.58,54.5857]
["bitfinex","SOLUSD",1645796634900,13.45,91.72,91.58,54.5857]
["bitfinex","SOLUSD",1645796635200,1.87881847,91.719,91.58,54.5857]
["bitfinex","SOLUSD",1645796635403,1.87881847,91.719,91.581,52.5433051]
["bitfinex","SOLUSD",1645796635605,16.3733,91.72,91.62,16.3725]
["bitfinex","SOLUSD",1645796635900,1.85192591,91.719,91.621,54.304869]
["bitfinex","SOLUSD",1645796636104,1.69272729,91.748,91.621,54.304869]
["bitfinex","SOLUSD",1645796636600,1.69272729,91.748,91.622,0.25]
["bitfinex","SOLUSD",1645796636802,1.50954893,91.802,91.622,0.25]
["bitfinex","SOLUSD",1645796636803,4.362,91.757,91.651,111.8]
["bitfinex","SOLUSD",1645796637001,1.50954893,91.817,91.661,5.0]
["bitfinex","SOLUSD",1645796637202,16.5555,91.835,91.662,0.25]
["bitfinex","SOLUSD",1645796637402,6.19270469,91.834,91.662,55.0217192]
["bitfinex","SOLUSD",1645796637601,1.83370469,91.834,91.663,31.93429846]
["bitfinex","SOLUSD",1645796637804,1.83370469,91.834,91.664,0.25]
["bitfinex","SOLUSD",1645796638004,1.83370469,91.834,91.664,57.88464347]
["bitfinex","SOLUSD",1645796638203,1.83370469,91.834,91.666,53.76641875]
["bitfinex","SOLUSD",1645796638403,4.99,91.833,91.68,13.45]
["bitfinex","SOLUSD",1645796638605,4.99,91.833,91.681,48.04108667]
["bitfinex","SOLUSD",1645796638802,16.323,91.841,91.682,2.90913531]
["bitfinex","SOLUSD",1645796639004,1.72084929,91.84,91.683,0.25]
["bitfinex","SOLUSD",1645796639324,1.72084929,91.84,91.683,2.828378]
["bitfinex","SOLUSD",1645796639504,4.359,91.839,91.685,3.12005802]
["bitfinex","SOLUSD",1645796639704,4.359,91.839,91.721,51.28032266]
["bitfinex","SOLUSD",1645796639903,1.72084929,91.84,91.721,58.57032266]
["bitfinex","SOLUSD",1645796640305,1.72084929,91.84,91.722,2.86292427]
["bitfinex","SOLUSD",1645796640805,1.49946784,91.845,91.722,2.86292427]
["bitfinex","SOLUSD",1645796641205,1.49946784,91.845,91.721,51.28032266]
["bitfinex","SOLUSD",1645796641705,1.70722498,91.839,91.721,51.28032266]
["bitfinex","SOLUSD",1645796642306,113.50722498,91.839,91.721,51.28032266]
["bitfinex","SOLUSD",1645796642506,1.8572467,91.838,91.721,51.28032266]
["bitfinex","SOLUSD",1645796642707,16.3571,91.83,91.721,51.28032266]
["bitfinex","SOLUSD",1645796642907,1.83585398,91.829,91.721,51.28032266]
["bitfinex","SOLUSD",1645796644608,1.63459042,91.828,91.722,2.86292427]
["bitfinex","SOLUSD",1645796645810,1.63459042,91.828,91.721,51.28032266]
["bitfinex","SOLUSD",1645796646211,4.99,91.823,91.685,2.86292427]
["bitfinex","SOLUSD",1645796646412,4.99,91.803,91.685,2.86292427]
["bitfinex","SOLUSD",1645796646611,25.46158966,91.828,91.689,2.86292427]
["bitfinex","SOLUSD",1645796646612,4.99,91.813,91.689,2.86292427]
["bitfinex","SOLUSD",1645796646837,5.78904587,91.818,91.689,10.01292427]
["bitfinex","SOLUSD",1645796647036,1.65590359,91.826,91.689,10.01292427]
["bitfinex","SOLUSD",1645796647236,1.65590359,91.826,91.701,59.84901802]
["bitfinex","SOLUSD",1645796647636,113.45590359,91.826,91.701,59.84901802]
["bitfinex","SOLUSD",1645796647837,1.70058004,91.825,91.701,59.84901802]
["bitfinex","SOLUSD",1645796649037,4.99,91.803,91.652,2.8594254]
["bitfinex","SOLUSD",1645796649239,4.99,91.783,91.64,13.45]
["bitfinex","SOLUSD",1645796649438,111.8,91.782,91.64,13.45]
["bitfinex","SOLUSD",1645796649640,4.99,91.773,91.64,13.45]
["bitfinex","SOLUSD",1645796649838,16.3686,91.77,91.64,13.45]
["bitfinex","SOLUSD",1645796650037,1.56038361,91.769,91.642,165.1368195]
["bitfinex","SOLUSD",1645796650240,111.8,91.772,91.643,3.02967036]
["bitfinex","SOLUSD",1645796650438,1.41904829,91.771,91.643,2.86292427]
["bitfinex","SOLUSD",1645796650838,1.41904829,91.771,91.642,51.02838185]
["bitfinex","SOLUSD",1645796651038,16.3677,91.77,91.65,16.3676]
["bitfinex","SOLUSD",1645796651241,1.63357916,91.769,91.65,16.3676]
["bitfinex","SOLUSD",1645796651640,1.37938268,91.768,91.65,16.3676]
["bitfinex","SOLUSD",1645796651837,1.37938268,91.768,91.651,2.86292427]
["bitfinex","SOLUSD",1645796652237,1.37938268,91.768,91.66,16.366]
["bitfinex","SOLUSD",1645796652439,1.37938268,91.768,91.661,53.31739826]
["bitfinex","SOLUSD",1645796652738,1.37938268,91.768,91.661,56.18032253]
["bitfinex","SOLUSD",1645796652938,1.37938268,91.768,91.662,2.86292427]
["bitfinex","SOLUSD",1645796653139,1.37938268,91.768,91.661,53.31739826]
["bitfinex","SOLUSD",1645796653740,5.0,91.763,91.661,53.31739826]
["bitfinex","SOLUSD",1645796654140,5.0,91.753,91.661,53.31739826]
["bitfinex","SOLUSD",1645796654940,1.37938268,91.768,91.661,53.31739826]
["bitfinex","SOLUSD",1645796655142,5.0,91.763,91.661,53.31739826]
["bitfinex","SOLUSD",1645796657643,5.0,91.763,91.661,25.21739826]
["bitfinex","SOLUSD",1645796658843,54.5741,91.76,91.63,13.45]
["bitfinex","SOLUSD",1645796659045,5.0,91.753,91.627,2.86292427]
["bitfinex","SOLUSD",1645796659248,5.0,91.753,91.541,10.67700255]
["bitfinex","SOLUSD",1645796659249,5.0,91.733,91.569,72.1562]
["bitfinex","SOLUSD",1645796659448,5.0,91.703,91.58,13.45]
["bitfinex","SOLUSD",1645796659748,5.0,91.693,91.58,13.45]
["bitfinex","SOLUSD",1645796659946,5.0,91.693,91.581,48.72271656]
["bitfinex","SOLUSD",1645796660953,5.0,91.693,91.582,2.86292427]
["bitfinex","SOLUSD",1645796661146,111.8,91.692,91.581,48.72271656]
["bitfinex","SOLUSD",1645796661348,1.72159086,91.691,91.581,48.72271656]
["bitfinex","SOLUSD",1645796663452,1.72159086,91.691,91.557,16.5327]
["bitfinex","SOLUSD",1645796663655,111.8,91.679,91.498,0.54624885]
["bitfinex","SOLUSD",1645796663949,5.0,91.613,91.498,0.54624885]
["bitfinex","SOLUSD",1645796664849,16.3958,91.62,91.51,16.3928]
["bitfinex","SOLUSD",1645796665049,16.3958,91.62,91.498,0.54624885]
["bitfinex","SOLUSD",1645796665050,1.55367103,91.619,91.511,51.60552902]
["bitfinex","SOLUSD",1645796666052,1.55367103,91.619,91.52,16.3911]
["bitfinex","SOLUSD",1645796666451,1.55367103,91.619,91.511,51.60552902]
["bitfinex","SOLUSD",1645796667850,77.5969,91.636,91.511,51.60552902]
["bitfinex","SOLUSD",1645796667851,1.62859508,91.632,91.512,2.26129421]
["bitfinex","SOLUSD",1645796668255,63.7326,91.637,91.512,2.26129421]
["bitfinex","SOLUSD",1645796668453,47.2083,91.637,91.512,2.26129421]
["bitfinex","SOLUSD",1645796668656,47.2083,91.637,91.513,2.86292427]
["bitfinex","SOLUSD",1645796668954,47.2083,91.637,91.512,2.26129421]
["bitfinex","SOLUSD",1645796669357,1.48777381,91.636,91.521,2.38790261]
["bitfinex","SOLUSD",1645796669554,1.48777381,91.636,91.511,54.68698254]
["bitfinex","SOLUSD",1645796670555,47.2083,91.637,91.531,59.67676066]
["bitfinex","SOLUSD",1645796670856,1.44110246,91.636,91.531,57.003959]
["bitfinex","SOLUSD",1645796671957,16.391,91.63,91.531,57.003959]
["bitfinex","SOLUSD",1645796672157,1.55319164,91.629,91.531,57.003959]
["bitfinex","SOLUSD",1645796672358,4.367,91.659,91.532,2.94613854]
["bitfinex","SOLUSD",1645796672556,1.65007478,91.659,91.532,8.87613854]
["bitfinex","SOLUSD",1645796672756,1.43091662,91.67,91.532,8.87613854]
["bitfinex","SOLUSD",1645796672958,1.43091662,91.67,91.54,13.45]
["bitfinex","SOLUSD",1645796673769,1.43091662,91.67,91.571,45.17541965]
["bitfinex","SOLUSD",1645796675365,48.4473,91.674,91.571,45.17541965]
["bitfinex","SOLUSD",1645796675561,1.78444346,91.673,91.571,50.58541965]
["bitfinex","SOLUSD",1645796676862,1.78578242,91.706,91.572,117.02184965]
["bitfinex","SOLUSD",1645796677064,4.364,91.722,91.573,2.91270092]
["bitfinex","SOLUSD",1645796677261,1.38206122,91.726,91.573,2.91270092]
["bitfinex","SOLUSD",1645796677262,1.38206122,91.726,91.574,111.8]
["bitfinex","SOLUSD",1645796677461,1.38206122,91.726,91.575,2.88416741]
["bitfinex","SOLUSD",1645796677661,1.38206122,91.726,91.59,13.45]
["bitfinex","SOLUSD",1645796677862,1.38206122,91.726,91.591,59.29700242]
["bitfinex","SOLUSD",1645796678062,1.38206122,91.726,91.61,16.3742]
["bitfinex","SOLUSD",1645796678264,1.38206122,91.726,91.611,51.51262413]
["bitfinex","SOLUSD",1645796680685,1.38206122,91.726,91.62,16.373]
["bitfinex","SOLUSD",1645796681284,1.38206122,91.726,91.62,23.563]
["bitfinex","SOLUSD",1645796682885,1.38206122,91.726,91.63,16.3716]
["bitfinex","SOLUSD",1645796683085,1.38206122,91.726,91.631,56.66430337]
["bitfinex","SOLUSD",1645796684488,5.0,91.713,91.631,56.66430337]
["bitfinex","SOLUSD",1645796685487,70.8945,91.727,91.631,56.66430337]
["bitfinex","SOLUSD",1645796685889,1.73139384,91.726,91.632,2.86292427]
["bitfinex","SOLUSD",1645796686288,1.73139384,91.726,91.631,56.66430337]
["bitfinex","SOLUSD",1645796686489,1.73139384,91.726,91.61,13.45]
["bitfinex","SOLUSD",1645796686490,1.65631075,91.725,91.61,16.3741]
["bitfinex","SOLUSD",1645796686791,4.99,91.723,91.61,16.3741]
["bitfinex","SOLUSD",1645796687190,4.99,91.723,91.59,13.45]
["bitfinex","SOLUSD",1645796687390,4.99,91.683,91.56,13.45]
["bitfinex","SOLUSD",1645796687590,16.3824,91.68,91.57,16.3814]
["bitfinex","SOLUSD",1645796687791,1.42209182,91.679,91.57,16.3814]
["bitfinex","SOLUSD",1645796688391,32.4129,91.68,91.561,114.66292427]
["bitfinex","SOLUSD",1645796688589,32.4129,91.68,91.572,3.04588561]
["bitfinex","SOLUSD",1645796689190,32.4129,91.68,91.572,114.84588561]
["bitfinex","SOLUSD",1645796689397,32.4129,91.68,91.573,2.58164025]
["bitfinex","SOLUSD",1645796689592,32.4129,91.68,91.58,16.3802]
["bitfinex","SOLUSD",1645796690194,32.4129,91.68,91.581,2.86292427]
["bitfinex","SOLUSD",1645796690794,26.22068651,91.692,91.59,16.3786]
["bitfinex","SOLUSD",1645796690995,1.80199584,91.722,91.6,13.45]
["bitfinex","SOLUSD",1645796691193,1.50954893,91.729,91.603,111.8]
["bitfinex","SOLUSD",1645796691394,1.50954893,91.735,91.603,111.8]
["bitfinex","SOLUSD",1645796691594,1.50954893,91.737,91.604,2.93767249]
["bitfinex","SOLUSD",1645796691791,1.50954893,91.742,91.605,111.8]
["bitfinex","SOLUSD",1645796691994,1.50954893,91.757,91.661,111.8]
["bitfinex","SOLUSD",1645796692194,1.50954893,91.757,91.67,13.45]
["bitfinex","SOLUSD",1645796692393,5.87054893,91.782,91.672,2.7619798]
["bitfinex","SOLUSD",1645796692593,1.50954893,91.784,91.671,2.88115852]
["bitfinex","SOLUSD",1645796692793,1.50954893,91.792,91.671,5.43748826]
["bitfinex","SOLUSD",1645796692993,1.50954893,91.791,91.671,5.40668008]
["bitfinex","SOLUSD",1645796693195,1.50954893,91.791,91.672,2.86292427]
["bitfinex","SOLUSD",1645796693392,1.79055419,91.801,91.672,2.86292427]
["bitfinex","SOLUSD",1645796693393,1.50954893,91.792,91.672,2.86292427]
["bitfinex","SOLUSD",1645796693593,1.50954893,91.792,91.7,16.3592]
["bitfinex","SOLUSD",1645796693794,1.594577,91.799,91.701,53.1064884]
["bitfinex","SOLUSD",1645796694596,113.394577,91.799,91.701,53.1064884]
["bitfinex","SOLUSD",1645796694894,1.69371731,91.798,91.701,53.1064884]
["bitfinex","SOLUSD",1645796695893,1.52216804,91.789,91.701,53.1064884]
["bitfinex","SOLUSD",1645796696294,1.52216804,91.789,91.68,13.45]
["bitfinex","SOLUSD",1645796696501,5.0,91.783,91.621,24.527]
["bitfinex","SOLUSD",1645796696696,5.0,91.773,91.64,13.45]
["bitfinex","SOLUSD",1645796696894,111.8,91.769,91.64,29.8186]
["bitfinex","SOLUSD",1645796697097,1.7596112,91.768,91.64,29.8186]
["bitfinex","SOLUSD",1645796697294,1.7596112,91.768,91.641,57.76284709]
["bitfinex","SOLUSD",1645796698896,1.7596112,91.768,91.65,16.368]
["bitfinex","SOLUSD",1645796699097,1.7596112,91.768,91.651,111.8]
["bitfinex","SOLUSD",1645796699297,1.7596112,91.768,91.652,2.95569491]
["bitfinex","SOLUSD",1645796699497,1.7596112,91.768,91.652,30.04151336]
["bitfinex","SOLUSD",1645796699701,1.7596112,91.768,91.652,27.08581845]
["bitfinex","SOLUSD",1645796700096,1.7596112,91.768,91.651,2.86292427]
["bitfinex","SOLUSD",1645796700498,1.7596112,91.768,91.66,16.365]
["bitfinex","SOLUSD",1645796700697,1.7596112,91.768,91.661,58.20719491]
["bitfinex","SOLUSD",1645796703799,1.50954893,91.765,91.661,58.20719491]
["bitfinex","SOLUSD",1645796704001,1.50954893,91.767,91.661,58.20719491]
["bitfinex","SOLUSD",1645796704302,1.7596112,91.768,91.662,2.86292427]
["bitfinex","SOLUSD",1645796704602,1.7596112,91.768,91.663,27.08581845]
["bitfinex","SOLUSD",1645796705001,1.7596112,91.768,91.664,2.86292427]
["bitfinex","SOLUSD",1645796705502,1.7596112,91.768,91.67,16.3642]
["bitfinex","SOLUSD",1645796706106,1.7596112,91.768,91.661,58.20719491]
["bitfinex","SOLUSD",1645796706910,1.50954893,91.763,91.661,58.20719491]
["bitfinex","SOLUSD",1645796707107,1.50954893,91.762,91.661,58.20719491]
["bitfinex","SOLUSD",1645796707507,1.50954893,91.763,91.661,58.20719491]
["bitfinex","SOLUSD",1645796707708,1.7596112,91.768,91.661,58.20719491]
["bitfinex","SOLUSD",1645796707909,1.7596112,91.768,91.662,27.08581845]
["bitfinex","SOLUSD",1645796709212,1.7596112,91.768,91.663,111.8]
["bitfinex","SOLUSD",1645796709416,1.50954893,91.776,91.664,2.32750082]
["bitfinex","SOLUSD",1645796709614,16.0605,91.779,91.665,111.8]
["bitfinex","SOLUSD",1645796709815,16.0605,91.779,91.681,111.8]
["bitfinex","SOLUSD",1645796710014,16.0605,91.779,91.683,111.8]
["bitfinex","SOLUSD",1645796710215,16.0605,91.779,91.682,53.62614275]
["bitfinex","SOLUSD",1645796710414,16.0605,91.779,91.682,56.48906702]
["bitfinex","SOLUSD",1645796710618,16.0605,91.779,91.7,16.3591]
["bitfinex","SOLUSD",1645796710814,16.0605,91.779,91.701,56.66746174]
["bitfinex","SOLUSD",1645796713818,1.41137766,91.778,91.701,56.66746174]
["bitfinex","SOLUSD",1645796715433,1.41137766,91.778,91.7,16.3591]
["bitfinex","SOLUSD",1645796715434,113.21137766,91.778,91.69,13.45]
["bitfinex","SOLUSD",1645796715635,113.21137766,91.778,91.606,800.85]
["bitfinex","SOLUSD",1645796715636,1.41137766,91.778,91.68,16.3618]
["bitfinex","SOLUSD",1645796716734,1.73149735,91.769,91.681,43.86774098]
["bitfinex","SOLUSD",1645796717342,1.45752991,91.778,91.681,43.86774098]
["bitfinex","SOLUSD",1645796718739,1.50954893,91.775,91.681,43.86774098]
["bitfinex","SOLUSD",1645796719637,1.50954893,91.776,91.682,27.08581845]
["bitfinex","SOLUSD",1645796719840,1.45752991,91.778,91.69,16.3609]
["bitfinex","SOLUSD",1645796720040,16.0605,91.779,91.69,13.45]
["bitfinex","SOLUSD",1645796720743,16.0605,91.779,91.691,3.11292427]
["bitfinex","SOLUSD",1645796720944,1.50954893,91.79,91.692,111.8]
["bitfinex","SOLUSD",1645796721142,1.50954893,91.794,91.693,3.01406544]
["bitfinex","SOLUSD",1645796721351,1.50954893,91.794,91.701,111.8]
["bitfinex","SOLUSD",1645796721545,1.50954893,91.794,91.7,168.17]
["bitfinex","SOLUSD",1645796721546,1.50954893,91.816,91.711,111.8]
["bitfinex","SOLUSD",1645796721741,1.50954893,91.822,91.721,111.8]
["bitfinex","SOLUSD",1645796721942,1.50954893,91.823,91.723,111.8]
["bitfinex","SOLUSD",1645796722141,1.50954893,91.823,91.724,3.23534125]
["bitfinex","SOLUSD",1645796722344,1.50954893,91.823,91.75,16.3491]
["bitfinex","SOLUSD",1645796722542,1.50954893,91.824,91.751,48.75945686]
["bitfinex","SOLUSD",1645796722741,1.50954893,91.824,91.76,13.45]
["bitfinex","SOLUSD",1645796723040,1.50954893,91.834,91.76,13.45]
["bitfinex","SOLUSD",1645796723741,1.50954893,91.836,91.77,16.3465]
["bitfinex","SOLUSD",1645796723943,1.50954893,91.836,91.771,48.77706137]
["bitfinex","SOLUSD",1645796724241,1.50954893,91.836,91.771,56.99706137]
["bitfinex","SOLUSD",1645796724441,1.50954893,91.842,91.772,114.91292427]
["bitfinex","SOLUSD",1645796724641,1.50954893,91.856,91.773,2.29313499]
["bitfinex","SOLUSD",1645796724840,1.50954893,91.863,91.774,0.25]
["bitfinex","SOLUSD",1645796725043,1.50954893,91.863,91.775,111.8]
["bitfinex","SOLUSD",1645796725244,16.6835,91.883,91.79,13.45]
["bitfinex","SOLUSD",1645796725245,1.50954893,91.865,91.79,13.45]
["bitfinex","SOLUSD",1645796725442,1.50954893,91.866,91.791,59.34286249]
["bitfinex","SOLUSD",1645796725641,1.50954893,91.867,91.8,16.3413]
["bitfinex","SOLUSD",1645796725842,1.50546732,91.872,91.8,29.7913]
["bitfinex","SOLUSD",1645796726241,1.00546732,91.872,91.8,29.7913]
["bitfinex","SOLUSD",1645796727043,1.78900316,91.882,91.8,29.7913]
["bitfinex","SOLUSD",1645796727445,1.50954893,91.88,91.8,29.7913]
["bitfinex","SOLUSD",1645796728747,1.50954893,91.88,91.791,59.09286249]
["bitfinex","SOLUSD",1645796728945,1.50954893,91.878,91.791,59.09286249]
["bitfinex","SOLUSD",1645796729145,1.78900316,91.882,91.791,59.09286249]
["bitfinex","SOLUSD",1645796729753,1.50954893,91.881,91.791,59.09286249]
["bitfinex","SOLUSD",1645796729949,1.78900316,91.882,91.791,59.09286249]
["bitfinex","SOLUSD",1645796729950,1.50954893,91.88,91.791,59.09286249]
["bitfinex","SOLUSD",1645796730359,1.78900316,91.882,91.791,59.09286249]
["bitfinex","SOLUSD",1645796730551,1.36891747,91.879,91.791,59.09286249]
["bitfinex","SOLUSD",1645796730749,1.36891747,91.879,91.792,111.8]
["bitfinex","SOLUSD",1645796730951,1.50954893,91.883,91.792,114.66292427]
["bitfinex","SOLUSD",1645796731150,1.50954893,91.883,91.795,3.02713108]
["bitfinex","SOLUSD",1645796731349,1.50954893,91.887,91.811,111.8]
["bitfinex","SOLUSD",1645796731549,1.50954893,91.887,91.81,13.45]
["bitfinex","SOLUSD",1645796731550,1.50954893,91.923,91.822,63.13266987]
["bitfinex","SOLUSD",1645796731749,1.50954893,91.929,91.83,13.45]
["bitfinex","SOLUSD",1645796731949,1.50954893,91.929,91.822,60.87005245]
["bitfinex","SOLUSD",1645796731950,1.50954893,91.915,91.822,60.87005245]
["bitfinex","SOLUSD",1645796732149,1.50954893,91.912,91.822,60.87005245]
["bitfinex","SOLUSD",1645796732351,1.50954893,91.908,91.822,60.87005245]
["bitfinex","SOLUSD",1645796732549,1.50954893,91.908,91.796,2.86292427]
["bitfinex","SOLUSD",1645796732752,1.50954893,91.908,91.749,49.25488884]
["bitfinex","SOLUSD",1645796732753,1.50954893,91.907,91.749,49.25488884]
["bitfinex","SOLUSD",1645796732950,1.50954893,91.891,91.78,13.45]
["bitfinex","SOLUSD",1645796733150,1.50954893,91.886,91.78,13.45]
["bitfinex","SOLUSD",1645796733351,1.50954893,91.88,91.759,2.86292427]
["bitfinex","SOLUSD",1645796733551,1.50954893,91.879,91.76,58.13482902]
["bitfinex","SOLUSD",1645796733751,1.50954893,91.875,91.76,58.13482902]
["bitfinex","SOLUSD",1645796734051,1.50954893,91.871,91.76,58.13482902]
["bitfinex","SOLUSD",1645796734251,1.50954893,91.872,91.761,2.86292427]
["bitfinex","SOLUSD",1645796734454,1.50954893,91.869,91.761,2.86292427]
["bitfinex","SOLUSD",1645796734653,1.5876104,91.886,91.761,2.86292427]
["bitfinex","SOLUSD",1645796734654,16.3478,91.86,91.761,2.86292427]
["bitfinex","SOLUSD",1645796734853,1.81702233,91.859,91.761,2.86292427]
["bitfinex","SOLUSD",1645796735055,1.50954893,91.868,91.761,2.86292427]
["bitfinex","SOLUSD",1645796735456,1.50954893,91.866,91.76,44.68482902]
["bitfinex","SOLUSD",1645796735654,13.45,91.87,91.76,44.68482902]
["bitfinex","SOLUSD",1645796735655,16.3488,91.85,91.76,44.68482902]
["bitfinex","SOLUSD",1645796735856,29.7988,91.85,91.76,44.68482902]
["bitfinex","SOLUSD",1645796736054,1.6529767,91.849,91.76,44.68482902]
["bitfinex","SOLUSD",1645796736858,1.50954893,91.848,91.73,16.3526]
["bitfinex","SOLUSD",1645796737061,1.50954893,91.845,91.73,16.3526]
["bitfinex","SOLUSD",1645796737460,16.3538,91.84,91.73,16.3526]
["bitfinex","SOLUSD",1645796737862,1.59822542,91.839,91.731,52.62669116]
["bitfinex","SOLUSD",1645796738263,13.45,91.83,91.711,25.00581845]
["bitfinex","SOLUSD",1645796738470,4.69,91.823,91.68,84.6481]
["bitfinex","SOLUSD",1645796738664,4.69,91.813,91.68,30.1209]
["bitfinex","SOLUSD",1645796738863,113.21572968,91.809,91.68,30.1209]
["bitfinex","SOLUSD",1645796739065,1.57628678,91.808,91.68,30.1209]
["bitfinex","SOLUSD",1645796739365,4.98770741,91.808,91.681,60.05909999]
["bitfinex","SOLUSD",1645796739563,4.69,91.793,91.681,60.05909999]
["bitfinex","SOLUSD",1645796739764,13.45,91.79,91.681,60.05909999]
["bitfinex","SOLUSD",1645796739963,16.3668,91.78,91.681,60.05909999]
["bitfinex","SOLUSD",1645796740368,113.33016159,91.779,91.681,60.05909999]
["bitfinex","SOLUSD",1645796740563,111.8,91.769,91.681,60.05909999]
["bitfinex","SOLUSD",1645796740766,4.91,91.763,91.681,60.05909999]
["bitfinex","SOLUSD",1645796740963,16.3706,91.76,91.681,60.05909999]
["bitfinex","SOLUSD",1645796741164,1.56331224,91.759,91.681,60.05909999]
["bitfinex","SOLUSD",1645796741966,1.56331224,91.759,91.64,29.8187]
["bitfinex","SOLUSD",1645796742164,1.85850082,91.758,91.64,29.8187]
["bitfinex","SOLUSD",1645796742972,1.85850082,91.758,91.665,53.59640952]
["bitfinex","SOLUSD",1645796744267,1.85850082,91.758,91.666,2.86292427]
["bitfinex","SOLUSD",1645796744468,1.85850082,91.758,91.665,53.59640952]
["bitfinex","SOLUSD",1645796744868,5.0,91.753,91.596,3.05516501]
["bitfinex","SOLUSD",1645796745069,25.14678644,91.757,91.6,13.45]
["bitfinex","SOLUSD",1645796745070,5.0,91.743,91.6,13.45]
["bitfinex","SOLUSD",1645796745267,5.0,91.733,91.6,29.8265]
["bitfinex","SOLUSD",1645796745671,5.0,91.733,91.6,13.45]
["bitfinex","SOLUSD",1645796745672,13.45,91.73,91.6,13.45]
["bitfinex","SOLUSD",1645796745870,5.0,91.723,91.601,57.82576196]
["bitfinex","SOLUSD",1645796746070,111.8,91.719,91.601,57.82576196]
["bitfinex","SOLUSD",1645796746270,5.0,91.703,91.601,57.82576196]
["bitfinex","SOLUSD",1645796746769,1.3609534,91.709,91.601,57.82576196]
["bitfinex","SOLUSD",1645796748397,1.3609534,91.709,91.601,82.83281107]
["bitfinex","SOLUSD",1645796748601,1.3609534,91.709,91.601,57.82576196]
["bitfinex","SOLUSD",1645796748896,1.61103728,91.709,91.602,2.45544785]
["bitfinex","SOLUSD",1645796749300,1.63577646,91.709,91.602,2.45544785]
["bitfinex","SOLUSD",1645796750998,23.1832,91.717,91.602,2.45544785]
["bitfinex","SOLUSD",1645796750999,1.46386292,91.716,91.602,2.45544785]
["bitfinex","SOLUSD",1645796751201,1.46386292,91.716,91.603,2.86292427]
["bitfinex","SOLUSD",1645796751401,1.46386292,91.716,91.602,2.45544785]
["bitfinex","SOLUSD",1645796752202,1.68499546,91.715,91.602,2.45544785]
["bitfinex","SOLUSD",1645796753403,1.68499546,91.715,91.601,57.82576196]
["bitfinex","SOLUSD",1645796753404,1.58367244,91.712,91.601,57.82576196]
["bitfinex","SOLUSD",1645796753601,5.0,91.693,91.601,57.82576196]
["bitfinex","SOLUSD",1645796754004,1.9018717,91.692,91.601,57.82576196]
["bitfinex","SOLUSD",1645796754202,1.3766401,91.689,91.601,57.82576196]
["bitfinex","SOLUSD",1645796754505,1.35307957,91.688,91.601,57.82576196]
["bitfinex","SOLUSD",1645796754706,29.58519934,91.688,91.601,57.82576196]
["bitfinex","SOLUSD",1645796754906,3.42792751,91.687,91.601,57.82576196]
["bitfinex","SOLUSD",1645796755607,16.3837,91.68,91.601,57.82576196]
["bitfinex","SOLUSD",1645796755807,16.4296,91.693,91.602,2.31476936]
["bitfinex","SOLUSD",1645796756206,1.59677446,91.692,91.602,2.31476936]
["bitfinex","SOLUSD",1645796756408,1.59677446,91.692,91.601,57.82576196]
["bitfinex","SOLUSD",1645796757408,113.7018717,91.691,91.601,57.82576196]
["bitfinex","SOLUSD",1645796757608,111.8,91.689,91.601,57.82576196]
["bitfinex","SOLUSD",1645796757812,1.81526973,91.688,91.601,57.82576196]
["bitfinex","SOLUSD",1645796758007,54.6106,91.69,91.601,57.82576196]
["bitfinex","SOLUSD",1645796758208,1.54590067,91.689,91.601,57.82576196]
["bitfinex","SOLUSD",1645796758412,16.3832,91.68,91.601,57.82576196]
["bitfinex","SOLUSD",1645796759212,1.8351003,91.679,91.601,57.82576196]
["bitfinex","SOLUSD",1645796759411,111.8,91.679,91.569,2.71347256]
["bitfinex","SOLUSD",1645796759611,1.40840205,91.678,91.568,2.86292427]
["bitfinex","SOLUSD",1645796759812,3.31027375,91.678,91.568,2.86292427]
["bitfinex","SOLUSD",1645796760010,1.89915196,91.677,91.56,13.45]
["bitfinex","SOLUSD",1645796760516,1.89915196,91.677,91.596,55.85438367]
["bitfinex","SOLUSD",1645796761513,54.6146,91.67,91.596,55.85438367]
["bitfinex","SOLUSD",1645796761715,1.671957,91.669,91.596,55.85438367]
["bitfinex","SOLUSD",1645796763212,1.89919903,91.668,91.596,55.85438367]
["bitfinex","SOLUSD",1645796763415,3.37683507,91.668,91.596,55.85438367]
["bitfinex","SOLUSD",1645796767417,1.47763604,91.668,91.596,55.85438367]
["bitfinex","SOLUSD",1645796768420,1.70946736,91.667,91.56,32.2644364]
["bitfinex","SOLUSD",1645796768624,1.72430347,91.665,91.56,18.8144364]
["bitfinex","SOLUSD",1645796769018,1.72430347,91.665,91.561,2.3251905]
["bitfinex","SOLUSD",1645796769219,4.366,91.677,91.57,16.3823]
["bitfinex","SOLUSD",1645796769419,4.365,91.678,91.571,60.10125588]
["bitfinex","SOLUSD",1645796769619,26.33024807,91.696,91.573,2.57575039]
["bitfinex","SOLUSD",1645796769819,16.4953,91.701,91.574,0.25]
["bitfinex","SOLUSD",1645796770018,1.50954893,91.696,91.574,0.25]
["bitfinex","SOLUSD",1645796770220,1.50954893,91.69,91.574,0.25]
["bitfinex","SOLUSD",1645796770418,1.50954893,91.693,91.574,0.25]
["bitfinex","SOLUSD",1645796770821,3.40874796,91.693,91.574,0.25]
["bitfinex","SOLUSD",1645796771022,1.89919903,91.693,91.574,0.25]
["bitfinex","SOLUSD",1645796771621,1.89919903,91.693,91.6,16.3763]
["bitfinex","SOLUSD",1645796771822,28.2294471,91.693,91.601,43.66744623]
["bitfinex","SOLUSD",1645796772022,141.53899603,91.693,91.601,43.66744623]
["bitfinex","SOLUSD",1645796772223,3.3067717,91.692,91.601,43.66744623]
["bitfinex","SOLUSD",1645796772423,1.50954893,91.686,91.55,13.45]
["bitfinex","SOLUSD",1645796772722,1.50954893,91.686,91.521,24.508]
["bitfinex","SOLUSD",1645796772723,1.50954893,91.663,91.54,13.45]
["bitfinex","SOLUSD",1645796772923,1.80823208,91.661,91.522,46.0331]
["bitfinex","SOLUSD",1645796773130,1.50954893,91.651,91.509,156.2254]
["bitfinex","SOLUSD",1645796773323,1.50954893,91.637,91.524,59.76947348]
["bitfinex","SOLUSD",1645796773529,111.8,91.629,91.524,59.76947348]
["bitfinex","SOLUSD",1645796773729,1.50954893,91.626,91.524,59.76947348]
["bitfinex","SOLUSD",1645796773926,1.50954893,91.624,91.524,59.76947348]
["bitfinex","SOLUSD",1645796774349,39.67910589,91.63,91.524,59.76947348]
["bitfinex","SOLUSD",1645796774350,113.30954893,91.619,91.524,59.76947348]
["bitfinex","SOLUSD",1645796774528,111.8,91.612,91.524,59.76947348]
["bitfinex","SOLUSD",1645796774726,111.8,91.609,91.499,2.56687566]
["bitfinex","SOLUSD",1645796774926,111.8,91.609,91.47,1.0510725]
["bitfinex","SOLUSD",1645796774927,5.0,91.593,91.47,1.0510725]
["bitfinex","SOLUSD",1645796775126,5.0,91.573,91.47,1.0510725]
["bitfinex","SOLUSD",1645796775728,16.4057,91.57,91.471,60.66690731]
["bitfinex","SOLUSD",1645796775929,16.4057,91.57,91.472,3.11536541]
["bitfinex","SOLUSD",1645796776130,16.4057,91.57,91.498,0.04624885]
["bitfinex","SOLUSD",1645796777429,111.8,91.569,91.498,0.04624885]
["bitfinex","SOLUSD",1645796777728,16.4057,91.57,91.498,0.04624885]
["bitfinex","SOLUSD",1645796781437,3.60261693,91.569,91.498,0.04624885]
["bitfinex","SOLUSD",1645796781634,1.64335646,91.568,91.498,0.00624885]
["bitfinex","SOLUSD",1645796781859,5.0,91.553,91.498,0.00624885]
["bitfinex","SOLUSD",1645796782030,16.4074,91.55,91.498,0.00624885]
["bitfinex","SOLUSD",1645796782430,13.45,91.59,91.498,0.00624885]
["bitfinex","SOLUSD",1645796782629,4.37,91.603,91.498,0.00624885]
["bitfinex","SOLUSD",1645796782830,1.82994184,91.607,91.498,0.00624885]
["bitfinex","SOLUSD",1645796783232,39.6545,91.588,91.498,0.00624885]
["bitfinex","SOLUSD",1645796783431,16.3976,91.58,91.498,0.00624885]
["bitfinex","SOLUSD",1645796784231,4.369,91.615,91.498,0.00624885]
["bitfinex","SOLUSD",1645796784436,24.5851,91.617,91.501,60.9711118]
["bitfinex","SOLUSD",1645796784630,24.5851,91.617,91.511,2.76810402]
["bitfinex","SOLUSD",1645796784631,25.99810661,91.617,91.511,2.76810402]
["bitfinex","SOLUSD",1645796784832,111.8,91.616,91.511,2.76810402]
["bitfinex","SOLUSD",1645796785031,1.7389792,91.61,91.511,2.76810402]
["bitfinex","SOLUSD",1645796785234,1.09784427,91.609,91.501,60.9711118]
["bitfinex","SOLUSD",1645796785534,5.0,91.603,91.502,2.4339118]
["bitfinex","SOLUSD",1645796785832,16.4013,91.58,91.502,2.4339118]
["bitfinex","SOLUSD",1645796786833,111.8,91.579,91.501,60.9711118]
["bitfinex","SOLUSD",1645796787233,54.6787,91.57,91.501,60.9711118]
["bitfinex","SOLUSD",1645796787433,54.6787,91.57,91.47,1.0510725]
["bitfinex","SOLUSD",1645796787634,5.0,91.543,91.47,1.0510725]
["bitfinex","SOLUSD",1645796788032,5.0,91.513,91.47,1.0510725]
["bitfinex","SOLUSD",1645796788232,1.83333056,91.538,91.47,1.0510725]
["bitfinex","SOLUSD",1645796788233,5.0,91.533,91.47,1.0510725]
["bitfinex","SOLUSD",1645796788433,13.45,91.53,91.47,1.0510725]
["bitfinex","SOLUSD",1645796788832,115.0,91.519,91.391,2.56830624]
["bitfinex","SOLUSD",1645796789035,5.0,91.503,91.387,4.37]
["bitfinex","SOLUSD",1645796789234,5.0,91.483,91.387,4.37]
["bitfinex","SOLUSD",1645796789436,5.0,91.483,91.326,2.3514312]
["bitfinex","SOLUSD",1645796789437,5.0,91.473,91.388,55.66787767]
["bitfinex","SOLUSD",1645796789740,13.45,91.47,91.388,55.66787767]
["bitfinex","SOLUSD",1645796790136,16.4231,91.45,91.32,34.2485]
["bitfinex","SOLUSD",1645796790336,1.74019021,91.449,91.314,2.33660548]
["bitfinex","SOLUSD",1645796790535,5.0,91.443,91.295,2.86292427]
["bitfinex","SOLUSD",1645796790735,1.89341624,91.449,91.315,2.86292427]
["bitfinex","SOLUSD",1645796790935,4.377,91.462,91.32,13.45]
["bitfinex","SOLUSD",1645796791236,4.377,91.462,91.331,61.64320919]
["bitfinex","SOLUSD",1645796791437,45.7417,91.469,91.34,13.45]
["bitfinex","SOLUSD",1645796791638,45.7417,91.469,91.332,10.26863535]
["bitfinex","SOLUSD",1645796791839,71.10080477,91.469,91.341,2.86292427]
["bitfinex","SOLUSD",1645796792036,45.7417,91.469,91.341,2.86292427]
["bitfinex","SOLUSD",1645796792437,1.36084687,91.482,91.361,53.7023595]
["bitfinex","SOLUSD",1645796792637,1.89341624,91.505,91.37,13.45]
["bitfinex","SOLUSD",1645796792940,4.375,91.516,91.371,0.25]
["bitfinex","SOLUSD",1645796793237,24.1828,91.517,91.372,116.174]
["bitfinex","SOLUSD",1645796793437,23.3672,91.527,91.401,48.33450209]
["bitfinex","SOLUSD",1645796793637,23.3672,91.527,91.402,4.373]
["bitfinex","SOLUSD",1645796793838,23.3672,91.527,91.41,13.45]
["bitfinex","SOLUSD",1645796794242,4.373,91.526,91.403,2.91164965]
["bitfinex","SOLUSD",1645796794439,6.2667783,91.526,91.403,2.91164965]
["bitfinex","SOLUSD",1645796794739,16.41,91.52,91.411,2.7402206]
["bitfinex","SOLUSD",1645796795539,27.25288307,91.519,91.411,2.7402206]
["bitfinex","SOLUSD",1645796795739,16.4142,91.5,91.402,2.83441838]
["bitfinex","SOLUSD",1645796795941,1.60654079,91.499,91.401,48.33450209]
["bitfinex","SOLUSD",1645796796139,5.0,91.483,91.401,48.33450209]
["bitfinex","SOLUSD",1645796796340,111.8,91.479,91.401,48.33450209]
["bitfinex","SOLUSD",1645796796541,1.6735996,91.478,91.401,48.33450209]
["bitfinex","SOLUSD",1645796796743,16.4199,91.47,91.402,2.49079554]
["bitfinex","SOLUSD",1645796796942,1.8937783,91.514,91.402,5.35371981]
["bitfinex","SOLUSD",1645796797140,5.0,91.523,91.403,2.86292427]
["bitfinex","SOLUSD",1645796797340,13.45,91.52,91.403,2.86292427]
["bitfinex","SOLUSD",1645796797540,1.51452787,91.519,91.402,2.49079554]
["bitfinex","SOLUSD",1645796797741,4.373,91.518,91.402,2.49079554]
["bitfinex","SOLUSD",1645796798141,1.51452787,91.519,91.402,2.49079554]
["bitfinex","SOLUSD",1645796798542,16.4153,91.49,91.402,2.49079554]
["bitfinex","SOLUSD",1645796799643,29.8653,91.49,91.402,2.49079554]
["bitfinex","SOLUSD",1645796800442,46.0748,91.49,91.402,2.49079554]
["bitfinex","SOLUSD",1645796800843,46.4764,91.512,91.402,2.49079554]
["bitfinex","SOLUSD",1645796800844,16.4115,91.51,91.402,2.49079554]
["bitfinex","SOLUSD",1645796801046,25.2609783,91.527,91.403,6.01761395]
["bitfinex","SOLUSD",1645796801245,24.8522,91.558,91.411,111.8]
["bitfinex","SOLUSD",1645796801544,24.8522,91.558,91.414,2.97823252]
["bitfinex","SOLUSD",1645796801743,24.8522,91.558,91.416,111.8]
["bitfinex","SOLUSD",1645796801945,24.8522,91.558,91.431,111.8]
["bitfinex","SOLUSD",1645796802243,47.84663241,91.558,91.432,55.0986677]
["bitfinex","SOLUSD",1645796802443,16.4046,91.55,91.433,3.04776898]
["bitfinex","SOLUSD",1645796802843,16.4046,91.55,91.433,5.91069325]
["bitfinex","SOLUSD",1645796803042,16.4046,91.55,91.434,4.621]
["bitfinex","SOLUSD",1645796803244,16.4046,91.55,91.434,119.28392427]
["bitfinex","SOLUSD",1645796803443,24.8522,91.558,91.461,59.55271304]
["bitfinex","SOLUSD",1645796803645,16.4261,91.58,91.461,67.73372352]
["bitfinex","SOLUSD",1645796803843,16.4261,91.58,91.463,2.55031165]
["bitfinex","SOLUSD",1645796804243,15.9935,91.581,91.463,2.55031165]
["bitfinex","SOLUSD",1645796804443,22.99443241,91.579,91.463,2.55031165]
["bitfinex","SOLUSD",1645796804646,22.99443241,91.579,91.471,2.40888201]
["bitfinex","SOLUSD",1645796805043,22.99443241,91.579,91.461,59.55271304]
["bitfinex","SOLUSD",1645796805044,111.8,91.569,91.461,59.55271304]
["bitfinex","SOLUSD",1645796805247,111.8,91.559,91.461,59.55271304]
["bitfinex","SOLUSD",1645796805443,1.36228362,91.558,91.462,2.26436946]
["bitfinex","SOLUSD",1645796805645,26.25049433,91.558,91.462,2.26436946]
["bitfinex","SOLUSD",1645796805845,1.8937783,91.557,91.462,2.26436946]
["bitfinex","SOLUSD",1645796806046,16.407,91.55,91.462,2.26436946]
["bitfinex","SOLUSD",1645796806445,1.8937783,91.549,91.462,2.26436946]
["bitfinex","SOLUSD",1645796807647,24.88821071,91.549,91.42,16.408]
["bitfinex","SOLUSD",1645796807847,113.63623358,91.539,91.401,2.39467366]
["bitfinex","SOLUSD",1645796808048,16.4131,91.5,91.393,2.58137671]
["bitfinex","SOLUSD",1645796808549,18.3068783,91.5,91.409,56.45103496]
["bitfinex","SOLUSD",1645796808949,18.3068783,91.5,91.41,2.73862746]
["bitfinex","SOLUSD",1645796809148,33.1819,91.5,91.41,5.60155173]
["bitfinex","SOLUSD",1645796809550,33.1819,91.5,91.41,2.73862746]
["bitfinex","SOLUSD",1645796809954,35.0756783,91.5,91.41,2.73862746]
["bitfinex","SOLUSD",1645796810552,16.4131,91.5,91.41,2.73862746]
["bitfinex","SOLUSD",1645796810754,16.4131,91.5,91.41,19.14942746]
["bitfinex","SOLUSD",1645796810954,65.8534,91.515,91.411,5.45817002]
["bitfinex","SOLUSD",1645796811453,1.8937783,91.514,91.411,2.59524575]
["bitfinex","SOLUSD",1645796811875,16.4099,91.51,91.411,2.59524575]
["bitfinex","SOLUSD",1645796812053,1.8937783,91.514,91.411,2.59524575]
["bitfinex","SOLUSD",1645796812257,49.3271,91.515,91.411,2.59524575]
["bitfinex","SOLUSD",1645796812454,49.3271,91.515,91.412,2.86292427]
["bitfinex","SOLUSD",1645796813256,16.4073,91.53,91.42,16.4091]
["bitfinex","SOLUSD",1645796813458,16.4073,91.53,91.43,13.45]
["bitfinex","SOLUSD",1645796813659,1.50954893,91.565,91.431,0.25]
["bitfinex","SOLUSD",1645796813957,1.8937783,91.557,91.43,13.45]
["bitfinex","SOLUSD",1645796814357,48.2905,91.556,91.431,0.25]
["bitfinex","SOLUSD",1645796814558,16.404,91.55,91.43,70.98682427]
["bitfinex","SOLUSD",1645796814760,16.404,91.55,91.432,2.86292427]
["bitfinex","SOLUSD",1645796815557,16.404,91.55,91.45,16.4036]
["bitfinex","SOLUSD",1645796815760,16.404,91.55,91.451,62.54189895]
["bitfinex","SOLUSD",1645796815958,18.2977783,91.55,91.451,59.9881401]
["bitfinex","SOLUSD",1645796816159,18.2977783,91.55,91.452,2.51892416]
["bitfinex","SOLUSD",1645796816358,111.8,91.549,91.452,2.51892416]
["bitfinex","SOLUSD",1645796816558,111.8,91.549,91.451,59.9881401]
["bitfinex","SOLUSD",1645796816559,5.0,91.533,91.451,59.9881401]
["bitfinex","SOLUSD",1645796816960,16.41,91.52,91.451,59.9881401]
["bitfinex","SOLUSD",1645796817160,16.41,91.52,91.452,2.55899025]
["bitfinex","SOLUSD",1645796817762,27.05487738,91.519,91.451,59.9881401]
["bitfinex","SOLUSD",1645796818262,1.8937783,91.518,91.451,59.9881401]
["bitfinex","SOLUSD",1645796818863,25.16109908,91.519,91.452,2.95888161]
["bitfinex","SOLUSD",1645796819062,16.4102,91.51,91.411,2.36934651]
["bitfinex","SOLUSD",1645796819263,25.16109908,91.517,91.4,16.4115]
["bitfinex","SOLUSD",1645796819483,1.8937783,91.509,91.401,2.27049592]
["bitfinex","SOLUSD",1645796819883,27.05487738,91.509,91.402,60.25889425]
["bitfinex","SOLUSD",1645796820281,1.89371902,91.508,91.403,2.83325404]
["bitfinex","SOLUSD",1645796820482,16.4138,91.49,91.403,2.83325404]
["bitfinex","SOLUSD",1645796820883,1.89371902,91.489,91.403,2.68485902]
["bitfinex","SOLUSD",1645796821084,27.0548181,91.489,91.403,2.68485902]
["bitfinex","SOLUSD",1645796821284,136.96109908,91.488,91.402,60.25889425]
["bitfinex","SOLUSD",1645796821484,27.0548181,91.488,91.402,60.25889425]
["bitfinex","SOLUSD",1645796821683,27.0548181,91.487,91.403,2.3242334]
["bitfinex","SOLUSD",1645796822084,27.0548181,91.487,91.402,60.25889425]
["bitfinex","SOLUSD",1645796822085,1.7034459,91.469,91.402,60.25889425]
["bitfinex","SOLUSD",1645796822283,113.65735078,91.468,91.402,60.25889425]
["bitfinex","SOLUSD",1645796822486,113.69371902,91.468,91.31,17.824]
["bitfinex","SOLUSD",1645796822686,5.0,91.463,91.343,2.83547776]
["bitfinex","SOLUSD",1645796822982,1.70383713,91.465,91.311,4.376]
["bitfinex","SOLUSD",1645796822983,48.81131902,91.467,91.346,2.86292427]
["bitfinex","SOLUSD",1645796823183,1.89371902,91.462,91.342,2.39786208]
["bitfinex","SOLUSD",1645796823584,46.9176,91.467,91.344,2.6861138]
["bitfinex","SOLUSD",1645796823783,1.89371902,91.466,91.345,0.25]
["bitfinex","SOLUSD",1645796824184,111.8,91.449,91.344,2.6861138]
["bitfinex","SOLUSD",1645796824485,1.68631549,91.448,91.344,2.6861138]
["bitfinex","SOLUSD",1645796824684,1.89371902,91.448,91.344,2.6861138]
["bitfinex","SOLUSD",1645796824889,3.69648489,91.448,91.344,2.6861138]
["bitfinex","SOLUSD",1645796825091,3.69648489,91.448,91.343,48.84649197]
["bitfinex","SOLUSD",1645796825092,5.0,91.423,91.343,48.84649197]
["bitfinex","SOLUSD",1645796825290,5.0,91.423,91.248,118.04804658]
["bitfinex","SOLUSD",1645796825291,111.8,91.409,91.29,16.4317]
["bitfinex","SOLUSD",1645796825485,5.0,91.403,91.281,23.1005]
["bitfinex","SOLUSD",1645796825788,5.0,91.403,91.282,3.10291701]
["bitfinex","SOLUSD",1645796825987,1.89371902,91.402,91.282,3.10291701]
["bitfinex","SOLUSD",1645796826186,1.89371902,91.402,91.265,48.2108]
["bitfinex","SOLUSD",1645796826187,5.0,91.383,91.266,2.92774262]
["bitfinex","SOLUSD",1645796826387,5.0,91.383,91.284,2.38398058]
["bitfinex","SOLUSD",1645796826388,5.0,91.373,91.284,2.38398058]
["bitfinex","SOLUSD",1645796826789,16.4402,91.38,91.284,2.38398058]
["bitfinex","SOLUSD",1645796826988,16.4402,91.38,91.284,5.24690485]
["bitfinex","SOLUSD",1645796827790,16.4402,91.38,91.284,2.38398058]
["bitfinex","SOLUSD",1645796828388,1.52930363,91.379,91.284,2.38398058]
["bitfinex","SOLUSD",1645796828791,113.32930363,91.379,91.284,2.38398058]
["bitfinex","SOLUSD",1645796828991,1.52930363,91.379,91.284,2.38398058]
["bitfinex","SOLUSD",1645796829190,54.7949,91.37,91.284,2.38398058]
["bitfinex","SOLUSD",1645796829791,16.4402,91.38,91.284,2.38398058]
["bitfinex","SOLUSD",1645796830094,16.4402,91.38,91.285,2.86292427]
["bitfinex","SOLUSD",1645796830291,16.4402,91.38,91.291,2.61499235]
["bitfinex","SOLUSD",1645796830692,16.4402,91.38,91.284,3.07459765]
["bitfinex","SOLUSD",1645796833093,16.4402,91.38,91.285,2.86292427]
["bitfinex","SOLUSD",1645796833295,16.4402,91.38,91.283,54.10851989]
["bitfinex","SOLUSD",1645796833494,54.8052,91.37,91.283,54.10851989]
["bitfinex","SOLUSD",1645796833695,5.0,91.363,91.283,54.10851989]
["bitfinex","SOLUSD",1645796834094,25.84888558,91.362,91.283,54.10851989]
["bitfinex","SOLUSD",1645796834495,25.84888558,91.361,91.283,54.10851989]
["bitfinex","SOLUSD",1645796834695,76.06427727,91.37,91.284,2.6493549]
["bitfinex","SOLUSD",1645796834696,59.1852,91.37,91.284,2.6493549]
["bitfinex","SOLUSD",1645796835097,54.8052,91.37,91.285,2.86292427]
["bitfinex","SOLUSD",1645796835497,54.7868,91.39,91.284,2.6493549]
["bitfinex","SOLUSD",1645796836098,1.89371902,91.377,91.284,2.45913258]
["bitfinex","SOLUSD",1645796836296,1.89371902,91.377,91.283,54.10851989]
["bitfinex","SOLUSD",1645796836498,1.3933708,91.376,91.283,54.10851989]
["bitfinex","SOLUSD",1645796836699,166.5968,91.37,91.283,54.10851989]
["bitfinex","SOLUSD",1645796836901,1.47714858,91.369,91.283,54.10851989]
["bitfinex","SOLUSD",1645796837097,5.0,91.363,91.283,54.10851989]
["bitfinex","SOLUSD",1645796837497,23.95516656,91.362,91.283,54.10851989]
["bitfinex","SOLUSD",1645796837699,111.8,91.361,91.251,4.378]
["bitfinex","SOLUSD",1645796837899,16.4446,91.33,91.251,4.378]
["bitfinex","SOLUSD",1645796838697,16.4446,91.33,91.252,59.75343618]
["bitfinex","SOLUSD",1645796838899,16.4446,91.33,91.253,2.82101424]
["bitfinex","SOLUSD",1645796840099,33.2352,91.33,91.253,2.82101424]
["bitfinex","SOLUSD",1645796840502,16.7906,91.33,91.253,2.82101424]
["bitfinex","SOLUSD",1645796840700,16.7906,91.33,91.254,2.86292427]
["bitfinex","SOLUSD",1645796841302,16.4398,91.35,91.254,2.86292427]
["bitfinex","SOLUSD",1645796841608,24.8589,91.359,91.254,2.86292427]
["bitfinex","SOLUSD",1645796841807,1.39242243,91.358,91.254,2.86292427]
["bitfinex","SOLUSD",1645796842004,23.95516656,91.349,91.253,2.82101424]
["bitfinex","SOLUSD",1645796842403,1.43426781,91.348,91.253,2.82101424]
["bitfinex","SOLUSD",1645796842602,3.32798683,91.348,91.253,2.82101424]
["bitfinex","SOLUSD",1645796842803,23.95516656,91.347,91.253,2.82101424]
["bitfinex","SOLUSD",1645796843105,16.4419,91.34,91.252,59.75343618]
["bitfinex","SOLUSD",1645796843306,113.47514697,91.339,91.252,59.75343618]
["bitfinex","SOLUSD",1645796843504,1.36420406,91.338,91.252,59.75343618]
["bitfinex","SOLUSD",1645796843704,4.381,91.357,91.253,114.31056315]
["bitfinex","SOLUSD",1645796843906,6.71,91.424,91.254,2.25184576]
["bitfinex","SOLUSD",1645796843907,4.38,91.397,91.254,2.25184576]
["bitfinex","SOLUSD",1645796844107,5.0,91.403,91.255,111.8]
["bitfinex","SOLUSD",1645796844306,16.4323,91.39,91.3,16.4305]
["bitfinex","SOLUSD",1645796844507,16.4323,91.39,91.301,59.52378318]
["bitfinex","SOLUSD",1645796844707,16.4323,91.39,91.302,2.52995374]
["bitfinex","SOLUSD",1645796845907,16.4323,91.39,91.302,2.25760744]
["bitfinex","SOLUSD",1645796846108,22.93477392,91.406,91.302,2.25760744]
["bitfinex","SOLUSD",1645796846309,16.4338,91.38,91.302,2.84210939]
["bitfinex","SOLUSD",1645796848411,16.4338,91.38,91.301,57.03530003]
["bitfinex","SOLUSD",1645796849010,16.4338,91.38,91.302,2.63438609]
["bitfinex","SOLUSD",1645796850309,16.4338,91.38,91.301,57.03530003]
["bitfinex","SOLUSD",1645796850509,16.4338,91.38,91.302,2.64354146]
["bitfinex","SOLUSD",1645796852715,111.8,91.369,91.301,57.03530003]
["bitfinex","SOLUSD",1645796853317,54.7968,91.37,91.301,57.03530003]
["bitfinex","SOLUSD",1645796854920,1.50954893,91.374,91.302,2.41337252]
["bitfinex","SOLUSD",1645796855118,16.4338,91.38,91.302,2.41337252]
["bitfinex","SOLUSD",1645796855317,1.50954893,91.379,91.302,2.41337252]
["bitfinex","SOLUSD",1645796855618,17.94334893,91.38,91.302,2.41337252]
["bitfinex","SOLUSD",1645796856018,16.4338,91.38,91.302,2.41337252]
["bitfinex","SOLUSD",1645796856221,1.50954893,91.386,91.302,2.41337252]
["bitfinex","SOLUSD",1645796856418,1.50954893,91.395,91.303,2.86292427]
["bitfinex","SOLUSD",1645796856618,28.1119,91.423,91.304,0.25]
["bitfinex","SOLUSD",1645796856619,1.50954893,91.409,91.304,0.25]
["bitfinex","SOLUSD",1645796856819,1.50954893,91.414,91.304,0.25]
["bitfinex","SOLUSD",1645796857018,1.50954893,91.426,91.305,2.86292427]
["bitfinex","SOLUSD",1645796857218,1.50954893,91.425,91.32,13.45]
["bitfinex","SOLUSD",1645796857418,1.50954893,91.425,91.34,16.4235]
["bitfinex","SOLUSD",1645796857621,1.50954893,91.427,91.341,51.51025837]
["bitfinex","SOLUSD",1645796857820,1.50954893,91.426,91.342,2.66108321]
["bitfinex","SOLUSD",1645796858424,1.50954893,91.431,91.342,2.66108321]
["bitfinex","SOLUSD",1645796858623,1.50954893,91.424,91.342,2.66108321]
["bitfinex","SOLUSD",1645796858825,17.93414893,91.43,91.342,2.66108321]
["bitfinex","SOLUSD",1645796859724,17.93414893,91.43,91.341,49.14362907]
["bitfinex","SOLUSD",1645796859725,111.8,91.428,91.341,49.14362907]
["bitfinex","SOLUSD",1645796859925,111.3,91.409,91.341,49.14362907]
["bitfinex","SOLUSD",1645796860124,1.50954893,91.388,91.341,49.14362907]
["bitfinex","SOLUSD",1645796860324,1.50954893,91.387,91.265,16.68]
["bitfinex","SOLUSD",1645796860646,1.50954893,91.384,91.266,114.84440295]
["bitfinex","SOLUSD",1645796860846,1.50954893,91.386,91.291,2.99143421]
["bitfinex","SOLUSD",1645796861047,1.50954893,91.387,91.291,2.99143421]
["bitfinex","SOLUSD",1645796861247,16.436,91.38,91.292,48.62532464]
["bitfinex","SOLUSD",1645796861450,16.436,91.38,91.293,2.97179716]
["bitfinex","SOLUSD",1645796861746,18.32971902,91.38,91.293,2.97179716]
["bitfinex","SOLUSD",1645796862246,41.26449294,91.38,91.293,2.97179716]
["bitfinex","SOLUSD",1645796862446,111.8,91.379,91.293,2.97179716]
["bitfinex","SOLUSD",1645796862648,54.8022,91.37,91.292,48.62532464]
["bitfinex","SOLUSD",1645796862847,1.50954893,91.362,91.292,48.62532464]
["bitfinex","SOLUSD",1645796863051,4.378,91.361,91.292,48.62532464]
["bitfinex","SOLUSD",1645796863451,1.50954893,91.366,91.292,48.62532464]
["bitfinex","SOLUSD",1645796863649,16.44,91.34,91.292,48.62532464]
["bitfinex","SOLUSD",1645796865148,56.69621902,91.36,91.292,48.62532464]
["bitfinex","SOLUSD",1645796865149,16.4411,91.33,91.292,48.62532464]
["bitfinex","SOLUSD",1645796865348,16.4411,91.33,91.278,2.5666265]
["bitfinex","SOLUSD",1645796865552,1.89371902,91.329,91.231,2.85627005]
["bitfinex","SOLUSD",1645796866449,16.4441,91.32,91.253,2.62771181]
["bitfinex","SOLUSD",1645796868653,111.8,91.319,91.252,52.90106819]
["bitfinex","SOLUSD",1645796868854,16.448,91.3,91.252,52.90106819]
["bitfinex","SOLUSD",1645796871356,111.8,91.299,91.252,52.90106819]
["bitfinex","SOLUSD",1645796871556,1.88873637,91.299,91.252,52.90106819]
["bitfinex","SOLUSD",1645796871758,111.8,91.289,91.201,2.7696287]
["bitfinex","SOLUSD",1645796871965,4.99,91.272,91.181,2.97933788]
["bitfinex","SOLUSD",1645796872160,11.95,91.272,91.165,2.69230326]
["bitfinex","SOLUSD",1645796872559,1.88873637,91.271,91.165,2.69230326]
["bitfinex","SOLUSD",1645796872760,8.63873637,91.271,91.166,59.43875797]
["bitfinex","SOLUSD",1645796872961,8.63873637,91.271,91.167,2.85941116]
["bitfinex","SOLUSD",1645796873561,16.4535,91.27,91.167,2.85941116]
["bitfinex","SOLUSD",1645796874962,16.4535,91.27,91.168,0.25]
["bitfinex","SOLUSD",1645796875164,23.2064,91.287,91.17,13.45]
["bitfinex","SOLUSD",1645796875362,23.2064,91.287,91.171,0.25]
["bitfinex","SOLUSD",1645796875862,25.3428181,91.286,91.18,16.4513]
["bitfinex","SOLUSD",1645796876262,25.3428181,91.286,91.181,2.91307379]
["bitfinex","SOLUSD",1645796876663,16.4502,91.28,91.181,2.91307379]
["bitfinex","SOLUSD",1645796876863,16.4502,91.28,91.166,171.23875797]
["bitfinex","SOLUSD",1645796877064,16.4502,91.28,91.18,13.45]
["bitfinex","SOLUSD",1645796877670,16.4502,91.28,91.201,52.62276188]
["bitfinex","SOLUSD",1645796877865,32.4997,91.3,91.201,52.62276188]
["bitfinex","SOLUSD",1645796878065,32.4997,91.3,91.202,6.19395171]
["bitfinex","SOLUSD",1645796878565,32.4997,91.3,91.203,2.86292427]
["bitfinex","SOLUSD",1645796878768,32.4997,91.3,91.204,0.25]
["bitfinex","SOLUSD",1645796879266,16.4473,91.3,91.205,2.86292427]
["bitfinex","SOLUSD",1645796879469,16.4473,91.3,91.21,16.4456]
["bitfinex","SOLUSD",1645796879670,16.4473,91.3,91.22,13.45]
["bitfinex","SOLUSD",1645796880067,16.4559,91.301,91.22,13.45]
["bitfinex","SOLUSD",1645796880268,54.8171,91.33,91.222,111.8]
["bitfinex","SOLUSD",1645796880468,16.7005,91.343,91.223,3.36448302]
["bitfinex","SOLUSD",1645796880669,16.4368,91.36,91.231,111.8]
["bitfinex","SOLUSD",1645796880968,16.4859,91.36,91.241,54.33215426]
["bitfinex","SOLUSD",1645796881168,16.4859,91.36,91.25,13.45]
["bitfinex","SOLUSD",1645796881368,16.4859,91.36,91.251,0.25]
["bitfinex","SOLUSD",1645796881570,116.18,91.359,91.25,13.45]
["bitfinex","SOLUSD",1645796881768,111.8,91.339,91.243,2.8646637]
["bitfinex","SOLUSD",1645796881968,5.0,91.332,91.243,2.8646637]
["bitfinex","SOLUSD",1645796882172,4.381,91.331,91.243,2.8646637]
["bitfinex","SOLUSD",1645796882570,6.26973637,91.331,91.243,2.8646637]
["bitfinex","SOLUSD",1645796882770,1.88873637,91.33,91.243,2.8646637]
["bitfinex","SOLUSD",1645796882971,1.8122609,91.318,91.19,13.45]
["bitfinex","SOLUSD",1645796883171,1.48508967,91.315,91.18,13.45]
["bitfinex","SOLUSD",1645796883372,1.63144802,91.312,91.18,13.45]
["bitfinex","SOLUSD",1645796883575,5.0,91.302,91.18,13.45]
["bitfinex","SOLUSD",1645796883774,111.8,91.3,91.18,13.45]
["bitfinex","SOLUSD",1645796884074,16.4501,91.29,91.182,2.98893858]
["bitfinex","SOLUSD",1645796884274,1.74274378,91.288,91.182,2.98893858]
["bitfinex","SOLUSD",1645796884574,1.46744688,91.286,91.182,2.98893858]
["bitfinex","SOLUSD",1645796885074,16.4539,91.27,91.182,114.78893858]
["bitfinex","SOLUSD",1645796885275,4.384,91.301,91.183,0.25]
["bitfinex","SOLUSD",1645796885479,16.1698,91.302,91.2,45.93782921]
["bitfinex","SOLUSD",1645796885686,16.1698,91.302,91.201,2.72268284]
["bitfinex","SOLUSD",1645796886775,16.4462,91.3,91.201,2.72268284]
["bitfinex","SOLUSD",1645796887579,16.4462,91.3,91.2,59.38782921]
["bitfinex","SOLUSD",1645796887778,16.4499,91.28,91.201,2.89490198]
["bitfinex","SOLUSD",1645796888178,18.33863637,91.28,91.201,2.89490198]
["bitfinex","SOLUSD",1645796889883,55.37220725,91.28,91.201,2.89490198]
["bitfinex","SOLUSD",1645796890082,16.4543,91.26,91.2,45.93782921]
["bitfinex","SOLUSD",1645796890282,16.4543,91.26,91.199,0.54803975]
["bitfinex","SOLUSD",1645796890481,23.71470797,91.259,91.199,0.54803975]
["bitfinex","SOLUSD",1645796890883,16.4543,91.26,91.199,0.54803975]
["bitfinex","SOLUSD",1645796892085,23.2457,91.278,91.199,0.54803975]
["bitfinex","SOLUSD",1645796892283,16.4508,91.28,91.199,0.54803975]
["bitfinex","SOLUSD",1645796893085,17.67934893,91.302,91.2,16.447]
["bitfinex","SOLUSD",1645796893286,17.67934893,91.302,91.201,59.32306026]
["bitfinex","SOLUSD",1645796893486,16.447,91.3,91.202,111.8]
["bitfinex","SOLUSD",1645796893687,16.447,91.3,91.203,2.92519496]
["bitfinex","SOLUSD",1645796894602,16.447,91.3,91.211,2.91406784]
["bitfinex","SOLUSD",1645796894800,16.447,91.3,91.212,2.39787948]
["bitfinex","SOLUSD",1645796895201,16.447,91.3,91.201,56.72930474]
["bitfinex","SOLUSD",1645796895202,16.447,91.3,91.202,3.03916509]
["bitfinex","SOLUSD",1645796895602,16.447,91.3,91.203,0.25]
["bitfinex","SOLUSD",1645796897608,16.447,91.3,91.202,3.03916509]
["bitfinex","SOLUSD",1645796897806,16.447,91.3,91.203,0.25]
["bitfinex","SOLUSD",1645796900112,16.447,91.3,91.203,2.75100556]
["bitfinex","SOLUSD",1645796900308,16.447,91.3,91.203,2.50100556]
["bitfinex","SOLUSD",1645796900712,16.4494,91.29,91.202,2.74580899]
["bitfinex","SOLUSD",1645796900910,1.67553004,91.289,91.201,56.72930474]
["bitfinex","SOLUSD",1645796901109,18.67939089,91.289,91.201,56.72930474]
["bitfinex","SOLUSD",1645796901311,1.50954893,91.284,91.201,56.72930474]
["bitfinex","SOLUSD",1645796901509,1.50954893,91.283,91.201,56.72930474]
["bitfinex","SOLUSD",1645796901712,40.06458163,91.283,91.201,56.72930474]
["bitfinex","SOLUSD",1645796901918,16.4532,91.27,91.201,56.72930474]
["bitfinex","SOLUSD",1645796902310,24.94945715,91.269,91.201,56.72930474]
["bitfinex","SOLUSD",1645796902712,24.94945715,91.268,91.201,56.72930474]
["bitfinex","SOLUSD",1645796902911,16.4542,91.26,91.199,0.54803975]
["bitfinex","SOLUSD",1645796903310,24.94945715,91.259,91.199,0.54803975]
["bitfinex","SOLUSD",1645796903712,24.94945715,91.258,91.199,0.54803975]
["bitfinex","SOLUSD",1645796904111,23.06072078,91.257,91.199,0.54803975]
["bitfinex","SOLUSD",1645796904412,16.4572,91.25,91.199,0.54803975]
["bitfinex","SOLUSD",1645796904611,39.87805714,91.257,91.199,0.54803975]
["bitfinex","SOLUSD",1645796904612,1.39265974,91.249,91.199,0.54803975]
["bitfinex","SOLUSD",1645796904810,111.8,91.248,91.199,0.00803975]
["bitfinex","SOLUSD",1645796905011,1.4768182,91.247,91.199,0.00803975]
["bitfinex","SOLUSD",1645796905213,4.384,91.246,91.199,0.00803975]
["bitfinex","SOLUSD",1645796905410,111.8,91.239,91.199,0.00803975]
["bitfinex","SOLUSD",1645796905611,111.8,91.237,91.199,0.00803975]
["bitfinex","SOLUSD",1645796905811,6.23503676,91.236,91.199,0.00803975]
["bitfinex","SOLUSD",1645796906011,111.8,91.235,91.199,0.00803975]
["bitfinex","SOLUSD",1645796906211,5.73585523,91.234,91.199,0.00803975]
["bitfinex","SOLUSD",1645796906411,31.3717916,91.234,91.199,0.00803975]
["bitfinex","SOLUSD",1645796906613,16.4662,91.23,91.199,0.00803975]
["bitfinex","SOLUSD",1645796907015,37.98932077,91.229,91.199,0.00803975]
["bitfinex","SOLUSD",1645796907414,111.8,91.227,91.199,0.00803975]
["bitfinex","SOLUSD",1645796907614,111.8,91.219,91.199,0.00803975]
["bitfinex","SOLUSD",1645796908014,4.385,91.221,91.199,0.00803975]
["bitfinex","SOLUSD",1645796908221,24.94945715,91.218,91.199,0.00803975]
["bitfinex","SOLUSD",1645796908415,4.385,91.217,91.199,0.00803975]
["bitfinex","SOLUSD",1645796908616,6.27373637,91.217,91.199,0.00803975]
["bitfinex","SOLUSD",1645796908817,16.4663,91.21,91.199,0.00803975]
["bitfinex","SOLUSD",1645796909216,1.88873637,91.209,91.199,0.00803975]
["bitfinex","SOLUSD",1645796909817,16.4663,91.21,91.199,0.00803975]
["bitfinex","SOLUSD",1645796910520,56.09522078,91.21,91.199,0.00803975]
["bitfinex","SOLUSD",1645796910718,33.0345,91.21,91.199,0.00803975]
["bitfinex","SOLUSD",1645796911520,56.09522078,91.21,91.199,0.00803975]
["bitfinex","SOLUSD",1645796911920,16.4663,91.21,91.199,0.00803975]
["bitfinex","SOLUSD",1645796912121,16.4607,91.22,91.199,0.00803975]
["bitfinex","SOLUSD",1645796912322,1.88873637,91.209,91.199,0.00803975]
["bitfinex","SOLUSD",1645796912921,25.23181534,91.208,91.199,0.00803975]
["bitfinex","SOLUSD",1645796913421,1.88873637,91.207,91.199,0.00803975]
["bitfinex","SOLUSD",1645796913822,27.12055171,91.207,91.199,0.00803975]
["bitfinex","SOLUSD",1645796914222,1.88873637,91.206,91.199,0.00803975]
["bitfinex","SOLUSD",1645796914823,27.12055171,91.206,91.199,0.00803975]
["bitfinex","SOLUSD",1645796915224,1.88873637,91.205,91.199,0.00803975]
["bitfinex","SOLUSD",1645796915424,111.8,91.204,91.199,0.00803975]
["bitfinex","SOLUSD",1645796915624,111.8,91.202,91.199,0.00803975]
["bitfinex","SOLUSD",1645796915826,1.63838462,91.201,91.092,2.95612769]
["bitfinex","SOLUSD",1645796916025,1.84109539,91.199,91.092,2.95612769]
["bitfinex","SOLUSD",1645796916225,4.388,91.198,91.092,2.95612769]
["bitfinex","SOLUSD",1645796916425,25.23181534,91.198,91.093,55.69017541]
["bitfinex","SOLUSD",1645796916726,44.54841533,91.197,91.094,2.98106629]
["bitfinex","SOLUSD",1645796917024,25.23181534,91.196,91.094,2.98106629]
["bitfinex","SOLUSD",1645796917225,16.4698,91.19,91.094,2.98106629]
["bitfinex","SOLUSD",1645796917425,4.388,91.189,91.094,2.98106629]
["bitfinex","SOLUSD",1645796917624,29.61981534,91.189,91.094,2.98106629]
["bitfinex","SOLUSD",1645796917826,25.23181534,91.188,91.094,2.98106629]
["bitfinex","SOLUSD",1645796918025,116.188,91.187,91.094,2.98106629]
["bitfinex","SOLUSD",1645796918225,1.68545406,91.186,91.094,2.98106629]
["bitfinex","SOLUSD",1645796918428,116.188,91.185,91.094,2.98106629]
["bitfinex","SOLUSD",1645796918625,1.65723884,91.184,91.094,2.98106629]
["bitfinex","SOLUSD",1645796918826,116.188,91.183,91.094,2.98106629]
["bitfinex","SOLUSD",1645796919026,118.07673637,91.183,91.094,2.98106629]
["bitfinex","SOLUSD",1645796919228,111.8,91.181,91.094,2.98106629]
["bitfinex","SOLUSD",1645796919430,4.388,91.18,91.094,2.98106629]
["bitfinex","SOLUSD",1645796919627,29.61981534,91.18,91.094,2.98106629]
["bitfinex","SOLUSD",1645796919827,25.23181534,91.179,91.094,2.98106629]
["bitfinex","SOLUSD",1645796920028,4.389,91.178,91.094,2.98106629]
["bitfinex","SOLUSD",1645796920228,6.27269584,91.178,91.094,2.98106629]
["bitfinex","SOLUSD",1645796920430,24.51386581,91.177,91.094,2.98106629]
["bitfinex","SOLUSD",1645796920630,39.4424658,91.177,91.094,2.98106629]
["bitfinex","SOLUSD",1645796921032,38.71776797,91.176,91.094,2.98106629]
["bitfinex","SOLUSD",1645796921430,38.71776797,91.175,91.094,2.98106629]
["bitfinex","SOLUSD",1645796921630,116.189,91.174,91.068,2.39664774]
["bitfinex","SOLUSD",1645796921832,116.189,91.174,91.059,2.28773558]
["bitfinex","SOLUSD",1645796921833,202.86185141,91.174,91.059,2.28773558]
["bitfinex","SOLUSD",1645796922031,111.8,91.172,91.059,2.28773558]
["bitfinex","SOLUSD",1645796922230,4.389,91.171,91.059,2.28773558]
["bitfinex","SOLUSD",1645796922431,128.278,91.14,91.041,2.79290664]
["bitfinex","SOLUSD",1645796922630,128.278,91.14,90.973,16.1129]
["bitfinex","SOLUSD",1645796922631,111.8,91.138,90.973,16.1129]
["bitfinex","SOLUSD",1645796922831,1.88369584,91.052,90.93,7.0]
["bitfinex","SOLUSD",1645796923230,111.8,91.061,90.93,7.0]
["bitfinex","SOLUSD",1645796923431,16.4943,91.05,90.891,23.439]
["bitfinex","SOLUSD",1645796923637,3.42,91.032,90.892,55.28855384]
["bitfinex","SOLUSD",1645796923831,45.77432363,91.049,90.893,2.872256]
["bitfinex","SOLUSD",1645796924031,17.79726665,91.031,90.893,2.872256]
["bitfinex","SOLUSD",1645796924231,5.93989474,91.03,90.9,29.9488]
["bitfinex","SOLUSD",1645796924433,1.54289474,91.03,90.9,16.4988]
["bitfinex","SOLUSD",1645796924632,19.68096249,91.029,90.9,16.4988]
["bitfinex","SOLUSD",1645796924833,3.42,91.022,90.9,16.4988]
["bitfinex","SOLUSD",1645796925033,4.397,91.021,90.9,16.4988]
["bitfinex","SOLUSD",1645796925231,31.05738389,91.021,90.901,3.20207929]
["bitfinex","SOLUSD",1645796925434,3.43,91.002,90.901,0.54983638]
["bitfinex","SOLUSD",1645796925632,6.31,91.002,90.901,0.54983638]
["bitfinex","SOLUSD",1645796925832,4.397,91.001,90.901,0.54983638]
["bitfinex","SOLUSD",1645796926032,49.19190169,91.001,90.901,0.54983638]
["bitfinex","SOLUSD",1645796926234,1.83950816,91.0,90.901,0.54983638]
["bitfinex","SOLUSD",1645796926431,1.88369584,91.017,90.901,0.54983638]
["bitfinex","SOLUSD",1645796926633,4.397,91.019,90.901,0.54983638]
["bitfinex","SOLUSD",1645796926834,4.397,91.064,90.911,172.51872757]
["bitfinex","SOLUSD",1645796927033,4.397,91.064,90.935,111.8]
["bitfinex","SOLUSD",1645796927236,5.97771045,91.112,90.95,13.45]
["bitfinex","SOLUSD",1645796927433,1.44432096,91.099,90.951,54.05410311]
["bitfinex","SOLUSD",1645796927633,50.7745,91.098,90.951,54.05410311]
["bitfinex","SOLUSD",1645796927934,1.58364963,91.089,90.981,48.20395525]
["bitfinex","SOLUSD",1645796928155,4.393,91.088,90.981,48.20395525]
["bitfinex","SOLUSD",1645796928333,28.57113782,91.088,90.981,48.20395525]
["bitfinex","SOLUSD",1645796928535,26.06183366,91.088,90.982,2.72077147]
["bitfinex","SOLUSD",1645796928739,16.4897,91.08,90.982,2.72077147]
["bitfinex","SOLUSD",1645796929335,1.88369584,91.087,90.982,2.72077147]
["bitfinex","SOLUSD",1645796929935,25.96938182,91.089,90.981,48.20395525]
["bitfinex","SOLUSD",1645796930135,6.19962601,91.097,90.981,48.20395525]
["bitfinex","SOLUSD",1645796930136,5.0,91.062,90.981,48.20395525]
["bitfinex","SOLUSD",1645796930336,27.64120782,91.086,90.981,48.20395525]
["bitfinex","SOLUSD",1645796930337,5.0,91.042,90.981,48.20395525]
["bitfinex","SOLUSD",1645796930536,4.394,91.041,90.981,48.20395525]
["bitfinex","SOLUSD",1645796930937,6.27769584,91.041,90.981,48.20395525]
["bitfinex","SOLUSD",1645796931139,1.88121097,91.04,90.981,48.20395525]
["bitfinex","SOLUSD",1645796931340,4.394,91.039,90.981,48.20395525]
["bitfinex","SOLUSD",1645796931739,4.394,91.04,90.92,13.45]
["bitfinex","SOLUSD",1645796932041,1.85409874,91.037,90.921,2.18477667]
["bitfinex","SOLUSD",1645796932241,4.396,91.036,90.902,2.60567978]
["bitfinex","SOLUSD",1645796932439,16.4975,91.03,90.92,16.4954]
["bitfinex","SOLUSD",1645796932646,4.396,91.029,90.921,2.20907476]
["bitfinex","SOLUSD",1645796932841,4.396,91.029,90.922,57.74502166]
["bitfinex","SOLUSD",1645796933041,4.396,91.039,90.924,2.91940983]
["bitfinex","SOLUSD",1645796933641,1.88121097,91.038,90.924,2.91940983]
["bitfinex","SOLUSD",1645796933843,4.396,91.037,90.924,2.91940983]
["bitfinex","SOLUSD",1645796934241,1.88121097,91.036,90.924,2.91940983]
["bitfinex","SOLUSD",1645796934444,1.88121097,91.036,90.931,111.8]
["bitfinex","SOLUSD",1645796934645,1.88121097,91.036,90.932,2.42447896]
["bitfinex","SOLUSD",1645796934847,4.396,91.035,90.932,2.42447896]
["bitfinex","SOLUSD",1645796935661,5.0,91.032,90.922,57.74502166]
["bitfinex","SOLUSD",1645796935862,4.396,91.031,90.922,57.74502166]
["bitfinex","SOLUSD",1645796936061,30.17745655,91.031,90.922,57.74502166]
["bitfinex","SOLUSD",1645796936465,4.396,91.051,90.923,114.11373394]
["bitfinex","SOLUSD",1645796936762,4.396,91.051,90.923,2.31373394]
["bitfinex","SOLUSD",1645796937462,1.88121097,91.039,90.923,2.31373394]
["bitfinex","SOLUSD",1645796937863,3.55333614,91.039,90.922,57.74502166]
["bitfinex","SOLUSD",1645796938364,1.88121097,91.038,90.922,57.74502166]
["bitfinex","SOLUSD",1645796938563,6.29591107,91.037,90.922,57.74502166]
["bitfinex","SOLUSD",1645796938764,18.0560347,91.037,90.922,57.74502166]
["bitfinex","SOLUSD",1645796938966,4.99,91.032,90.923,111.8]
["bitfinex","SOLUSD",1645796939165,4.396,91.031,90.924,2.30581571]
["bitfinex","SOLUSD",1645796939364,1.88121097,91.031,90.924,2.30581571]
["bitfinex","SOLUSD",1645796939563,1.88121097,91.031,90.922,57.74502166]
["bitfinex","SOLUSD",1645796939764,4.99,91.022,90.922,57.74502166]
["bitfinex","SOLUSD",1645796939963,1.77303154,91.02,90.922,57.74502166]
["bitfinex","SOLUSD",1645796940166,4.397,91.019,90.922,57.74502166]
["bitfinex","SOLUSD",1645796940364,4.397,91.019,90.923,2.83771948]
["bitfinex","SOLUSD",1645796940567,4.397,91.02,90.923,114.63771948]
["bitfinex","SOLUSD",1645796940764,1.81231224,91.038,90.924,2.43647849]
["bitfinex","SOLUSD",1645796941365,1.88121097,91.037,90.924,2.43647849]
["bitfinex","SOLUSD",1645796941569,21.90096255,91.037,90.924,2.43647849]
["bitfinex","SOLUSD",1645796941866,1.8331123,91.036,90.924,2.43647849]
["bitfinex","SOLUSD",1645796942066,2.04562191,91.034,90.924,2.43647849]
["bitfinex","SOLUSD",1645796942867,4.99,91.012,90.922,57.74502166]
["bitfinex","SOLUSD",1645796943068,5.0,90.992,90.922,57.74502166]
["bitfinex","SOLUSD",1645796943267,4.397,90.991,90.922,57.74502166]
["bitfinex","SOLUSD",1645796943668,22.13065692,90.99,90.922,57.74502166]
["bitfinex","SOLUSD",1645796943868,6.0004237,90.989,90.922,57.74502166]
["bitfinex","SOLUSD",1645796944072,23.220661,90.989,90.922,57.74502166]
["bitfinex","SOLUSD",1645796944273,1.87011777,90.987,90.922,57.24502166]
["bitfinex","SOLUSD",1645796944671,6.27821097,90.986,90.922,57.24502166]
["bitfinex","SOLUSD",1645796944875,2.10299318,90.985,90.922,57.24502166]
["bitfinex","SOLUSD",1645796945071,4.397,90.984,90.922,57.24502166]
["bitfinex","SOLUSD",1645796945472,16.5054,90.98,90.922,57.24502166]
["bitfinex","SOLUSD",1645796946279,1.70065189,90.979,90.922,57.24502166]
["bitfinex","SOLUSD",1645796946577,1.70065189,90.979,90.87,13.45]
["bitfinex","SOLUSD",1645796946778,16.5071,90.97,90.862,45.726]
["bitfinex","SOLUSD",1645796947077,3.99103871,90.969,90.862,45.726]
["bitfinex","SOLUSD",1645796947276,3.99103871,90.969,90.901,0.00983638]
["bitfinex","SOLUSD",1645796947277,1.8629351,90.967,90.901,0.00983638]
["bitfinex","SOLUSD",1645796947477,5.0,90.962,90.901,0.00983638]
["bitfinex","SOLUSD",1645796947678,5.0,90.942,90.901,0.00983638]
["bitfinex","SOLUSD",1645796947877,16.5186,90.93,90.901,0.00983638]
["bitfinex","SOLUSD",1645796948079,115.0,90.928,90.833,55.65937794]
["bitfinex","SOLUSD",1645796948283,5.0,90.912,90.833,55.65937794]
["bitfinex","SOLUSD",1645796948478,6.13650014,90.911,90.833,55.65937794]
["bitfinex","SOLUSD",1645796949084,16.5201,90.9,90.833,55.65937794]
["bitfinex","SOLUSD",1645796949281,0.25,90.899,90.833,55.65937794]
["bitfinex","SOLUSD",1645796950785,1.65913799,90.899,90.833,55.65937794]
["bitfinex","SOLUSD",1645796951088,16.5223,90.89,90.833,55.65937794]
["bitfinex","SOLUSD",1645796951281,1.60724837,90.889,90.833,55.65937794]
["bitfinex","SOLUSD",1645796951483,8.21724837,90.889,90.833,55.65937794]
["bitfinex","SOLUSD",1645796952082,0.25,90.888,90.833,55.65937794]
["bitfinex","SOLUSD",1645796953583,0.25,90.888,90.78,13.45]
["bitfinex","SOLUSD",1645796953786,5.0,90.841,90.682,163.22918429]
["bitfinex","SOLUSD",1645796953984,5.7,90.709,90.682,151.7281]
["bitfinex","SOLUSD",1645796954187,5.0,90.821,90.682,73.1367]
["bitfinex","SOLUSD",1645796954385,1.94177812,90.82,90.682,73.1367]
["bitfinex","SOLUSD",1645796954584,5.0,90.811,90.683,4.74715042]
["bitfinex","SOLUSD",1645796954783,6.7275488,90.819,90.683,48.7572419]
["bitfinex","SOLUSD",1645796954784,16.5397,90.79,90.683,48.7572419]
["bitfinex","SOLUSD",1645796954985,100.92327728,90.819,90.684,111.8]
["bitfinex","SOLUSD",1645796955183,2.39694479,90.818,90.691,111.8]
["bitfinex","SOLUSD",1645796955383,4.407,90.838,90.69,13.45]
["bitfinex","SOLUSD",1645796955584,4.407,90.848,90.69,13.45]
["bitfinex","SOLUSD",1645796955784,17.97817537,90.839,90.691,23.9811]
["bitfinex","SOLUSD",1645796955984,16.5338,90.82,90.701,167.51809747]
["bitfinex","SOLUSD",1645796956183,6.95631437,90.838,90.701,167.51809747]
["bitfinex","SOLUSD",1645796956586,48.46869456,90.847,90.702,2.86292427]
["bitfinex","SOLUSD",1645796956787,25.50269541,90.855,90.702,2.86292427]
["bitfinex","SOLUSD",1645796956788,25.50269541,90.855,90.705,111.8]
["bitfinex","SOLUSD",1645796956987,16.5239,90.88,90.712,115.0]
["bitfinex","SOLUSD",1645796957185,5.0,90.892,90.722,49.28898146]
["bitfinex","SOLUSD",1645796957387,72.5722,90.919,90.731,5.0]
["bitfinex","SOLUSD",1645796957388,4.404,90.891,90.731,5.0]
["bitfinex","SOLUSD",1645796957587,6.12626394,90.918,90.741,167.77044009]
["bitfinex","SOLUSD",1645796957887,6.12626394,90.918,90.742,4.652]
["bitfinex","SOLUSD",1645796958086,8.00747491,90.918,90.752,2.42749245]
["bitfinex","SOLUSD",1645796958286,8.00747491,90.918,90.756,111.8]
["bitfinex","SOLUSD",1645796958487,16.5202,90.9,90.771,111.8]
["bitfinex","SOLUSD",1645796958686,1.80785759,90.899,90.78,13.45]
["bitfinex","SOLUSD",1645796958885,1.67255043,90.898,90.772,51.85187985]
["bitfinex","SOLUSD",1645796959086,4.402,90.897,90.772,51.85187985]
["bitfinex","SOLUSD",1645796959290,5.0,90.892,90.772,51.85187985]
["bitfinex","SOLUSD",1645796959486,16.5235,90.88,90.772,51.85187985]
["bitfinex","SOLUSD",1645796959685,49.928,90.879,90.772,51.85187985]
["bitfinex","SOLUSD",1645796959885,2.40069283,90.878,90.772,51.85187985]
["bitfinex","SOLUSD",1645796960085,4.404,90.877,90.772,51.85187985]
["bitfinex","SOLUSD",1645796960488,1.88121097,90.876,90.772,51.85187985]
["bitfinex","SOLUSD",1645796960686,4.404,90.875,90.772,51.85187985]
["bitfinex","SOLUSD",1645796960887,2.40069283,90.878,90.773,4.74715042]
["bitfinex","SOLUSD",1645796961487,0.25,90.878,90.773,116.54715042]
["bitfinex","SOLUSD",1645796961687,0.25,90.878,90.773,4.74715042]
["bitfinex","SOLUSD",1645796961909,0.25,90.878,90.781,111.8]
["bitfinex","SOLUSD",1645796962188,0.25,90.878,90.78,13.45]
["bitfinex","SOLUSD",1645796962389,0.25,90.878,90.773,4.74715042]
["bitfinex","SOLUSD",1645796962789,1.88121097,90.877,90.773,4.74715042]
["bitfinex","SOLUSD",1645796962989,0.25,90.878,90.78,16.522]
["bitfinex","SOLUSD",1645796963387,4.402,90.896,90.78,16.522]
["bitfinex","SOLUSD",1645796963588,1.86011397,90.897,90.78,16.522]
["bitfinex","SOLUSD",1645796964190,1.86011397,90.897,90.781,4.74715042]
["bitfinex","SOLUSD",1645796964690,1.87192782,90.889,90.781,4.74715042]
["bitfinex","SOLUSD",1645796965692,6.29069195,90.888,90.781,4.74715042]
["bitfinex","SOLUSD",1645796965892,4.402,90.888,90.781,4.74715042]
["bitfinex","SOLUSD",1645796966093,1.87192782,90.889,90.781,116.54715042]
["bitfinex","SOLUSD",1645796966293,1.87192782,90.889,90.793,111.8]
["bitfinex","SOLUSD",1645796966493,2.00776473,90.899,90.793,111.8]
["bitfinex","SOLUSD",1645796966696,2.00776473,90.899,90.794,2.86292427]
["bitfinex","SOLUSD",1645796966898,6.50240336,90.924,90.796,2.25682425]
["bitfinex","SOLUSD",1645796967094,16.4791,90.941,90.813,111.8]
["bitfinex","SOLUSD",1645796967296,4.402,90.951,90.831,158.55723655]
["bitfinex","SOLUSD",1645796967495,16.4602,90.952,90.832,0.25]
["bitfinex","SOLUSD",1645796967694,16.5111,90.95,90.84,13.45]
["bitfinex","SOLUSD",1645796967896,6.3697324,90.949,90.841,111.8]
["bitfinex","SOLUSD",1645796968095,1.624667,90.971,90.842,2.52666766]
["bitfinex","SOLUSD",1645796968295,4.4,90.97,90.842,2.52666766]
["bitfinex","SOLUSD",1645796968505,4.4,90.97,90.843,2.86292427]
["bitfinex","SOLUSD",1645796968696,1.624667,90.971,90.844,0.25]
["bitfinex","SOLUSD",1645796968895,1.88869195,90.969,90.844,0.25]
["bitfinex","SOLUSD",1645796969096,16.5102,90.95,90.86,16.5076]
["bitfinex","SOLUSD",1645796969296,1.61025892,90.949,90.844,0.25]
["bitfinex","SOLUSD",1645796969897,1.61025892,90.949,90.845,2.86292427]
["bitfinex","SOLUSD",1645796970097,1.61025892,90.949,90.846,47.77177447]
["bitfinex","SOLUSD",1645796970799,1.61832049,90.939,90.846,47.77177447]
["bitfinex","SOLUSD",1645796971200,1.88869195,90.948,90.847,4.74715042]
["bitfinex","SOLUSD",1645796971399,1.88869195,90.938,90.847,4.74715042]
["bitfinex","SOLUSD",1645796972199,4.4,90.937,90.847,4.74715042]
["bitfinex","SOLUSD",1645796972400,16.5144,90.93,90.847,4.74715042]
["bitfinex","SOLUSD",1645796972600,1.61686908,90.944,90.847,4.74715042]
["bitfinex","SOLUSD",1645796973201,1.61686908,90.944,90.848,2.86292427]
["bitfinex","SOLUSD",1645796973400,1.61686908,90.944,90.851,111.8]
["bitfinex","SOLUSD",1645796973603,4.4,90.976,90.85,13.45]
["bitfinex","SOLUSD",1645796973604,2.13374198,90.945,90.85,13.45]
["bitfinex","SOLUSD",1645796973803,53.59247263,90.969,90.847,4.74715042]
["bitfinex","SOLUSD",1645796974001,1.59577571,90.968,90.846,47.77177447]
["bitfinex","SOLUSD",1645796974201,4.4,90.967,90.851,4.74715042]
["bitfinex","SOLUSD",1645796974401,6.29617783,90.967,90.851,4.74715042]
["bitfinex","SOLUSD",1645796974604,6.29617783,90.967,90.851,116.54715042]
["bitfinex","SOLUSD",1645796975000,1.89617783,90.967,90.851,116.54715042]
["bitfinex","SOLUSD",1645796975601,2.03161318,90.959,90.861,162.92097052]
["bitfinex","SOLUSD",1645796975801,2.03161318,90.959,90.861,51.12097052]
["bitfinex","SOLUSD",1645796976002,1.89617783,90.967,90.861,51.12097052]
["bitfinex","SOLUSD",1645796976203,4.399,90.966,90.861,51.12097052]
["bitfinex","SOLUSD",1645796976603,16.5096,90.95,90.861,51.12097052]
["bitfinex","SOLUSD",1645796976804,1.69691183,90.949,90.861,51.12097052]
["bitfinex","SOLUSD",1645796977023,1.89617783,90.949,90.861,51.12097052]
["bitfinex","SOLUSD",1645796977227,1.89617783,90.948,90.862,4.74715042]
["bitfinex","SOLUSD",1645796977425,5.0,90.942,90.862,4.74715042]
["bitfinex","SOLUSD",1645796977627,16.5119,90.94,90.862,4.74715042]
["bitfinex","SOLUSD",1645796977825,6.23467123,90.939,90.862,4.74715042]
["bitfinex","SOLUSD",1645796978027,8.13084906,90.939,90.862,4.74715042]
["bitfinex","SOLUSD",1645796978226,1.89617783,90.939,90.862,4.74715042]
["bitfinex","SOLUSD",1645796978429,1.89617783,90.938,90.862,4.74715042]
["bitfinex","SOLUSD",1645796979526,1.623386,90.919,90.862,4.74715042]
["bitfinex","SOLUSD",1645796979930,1.623386,90.919,90.862,4.24715042]
["bitfinex","SOLUSD",1645796980128,1.89617783,90.918,90.862,4.24715042]
["bitfinex","SOLUSD",1645796980327,1.89617783,90.918,90.811,23.7824]
["bitfinex","SOLUSD",1645796980528,1.89617783,90.918,90.821,4.24715042]
["bitfinex","SOLUSD",1645796981128,1.89617783,90.918,90.822,49.1312802]
["bitfinex","SOLUSD",1645796981530,16.5171,90.91,90.822,49.1312802]
["bitfinex","SOLUSD",1645796981832,1.8348879,90.909,90.822,49.1312802]
["bitfinex","SOLUSD",1645796982031,1.8348879,90.909,90.823,110.0]
["bitfinex","SOLUSD",1645796982233,1.81469382,90.918,90.822,49.1312802]
["bitfinex","SOLUSD",1645796983231,1.81469382,90.918,90.823,110.0]
["bitfinex","SOLUSD",1645796983432,1.81469382,90.918,90.823,114.24715042]
["bitfinex","SOLUSD",1645796983732,1.81469382,90.918,90.83,16.5139]
["bitfinex","SOLUSD",1645796985434,16.876,90.92,90.83,16.5139]
["bitfinex","SOLUSD",1645796985634,1.71287753,90.927,90.831,110.0]
["bitfinex","SOLUSD",1645796985834,2.06484095,90.943,90.841,110.0]
["bitfinex","SOLUSD",1645796986135,2.06484095,90.943,90.85,13.45]
["bitfinex","SOLUSD",1645796986335,46.0667,90.965,90.85,13.45]
["bitfinex","SOLUSD",1645796986534,46.0667,90.965,90.851,112.86292427]
["bitfinex","SOLUSD",1645796986535,1.71287176,90.958,90.851,112.86292427]
["bitfinex","SOLUSD",1645796986735,2.0996499,90.964,90.851,112.86292427]
["bitfinex","SOLUSD",1645796986935,2.0996499,90.964,90.852,2.86292427]
["bitfinex","SOLUSD",1645796987537,16.5074,90.96,90.861,43.25740617]
["bitfinex","SOLUSD",1645796987737,1.9090827,90.959,90.861,43.25740617]
["bitfinex","SOLUSD",1645796988737,1.9090827,90.959,90.87,16.5061]
["bitfinex","SOLUSD",1645796989337,16.5094,90.95,90.861,43.25740617]
["bitfinex","SOLUSD",1645796989738,2.07830016,90.949,90.861,43.25740617]
["bitfinex","SOLUSD",1645796989939,1.89617783,90.949,90.842,48.3073]
["bitfinex","SOLUSD",1645796990138,6.29617783,90.948,90.842,48.3073]
["bitfinex","SOLUSD",1645796990338,1.50954893,90.945,90.842,48.3073]
["bitfinex","SOLUSD",1645796990539,1.63709759,90.951,90.842,48.3073]
["bitfinex","SOLUSD",1645796990540,5.90954893,90.944,90.862,4.24715042]
["bitfinex","SOLUSD",1645796990740,7.80572676,90.944,90.862,4.24715042]
["bitfinex","SOLUSD",1645796990940,6.29617783,90.944,90.863,43.40857698]
["bitfinex","SOLUSD",1645796991141,1.89617783,90.943,90.863,43.40857698]
["bitfinex","SOLUSD",1645796991343,4.4,90.942,90.863,43.40857698]
["bitfinex","SOLUSD",1645796991541,16.5118,90.94,90.863,43.40857698]
["bitfinex","SOLUSD",1645796991741,6.32895373,90.939,90.863,43.40857698]
["bitfinex","SOLUSD",1645796991940,8.22513156,90.939,90.863,43.40857698]
["bitfinex","SOLUSD",1645796992141,1.89617783,90.938,90.863,43.40857698]
["bitfinex","SOLUSD",1645796992741,4.4,90.937,90.864,4.24715042]
["bitfinex","SOLUSD",1645796993140,1.89617783,90.936,90.864,4.24715042]
["bitfinex","SOLUSD",1645796993342,4.4,90.935,90.864,4.24715042]
["bitfinex","SOLUSD",1645796993641,2.08461033,90.919,90.864,4.24715042]
["bitfinex","SOLUSD",1645796994642,2.10975244,90.934,90.864,4.24715042]
["bitfinex","SOLUSD",1645796994843,4.4,90.935,90.864,4.24715042]
["bitfinex","SOLUSD",1645796995044,1.89617783,90.933,90.864,4.24715042]
["bitfinex","SOLUSD",1645796995243,1.50954893,90.93,90.864,4.24715042]
["bitfinex","SOLUSD",1645796995442,1.89617783,90.933,90.864,4.24715042]
["bitfinex","SOLUSD",1645796995443,1.50954893,90.929,90.864,4.24715042]
["bitfinex","SOLUSD",1645796995643,1.50954893,90.928,90.864,4.24715042]
["bitfinex","SOLUSD",1645796995842,16.516,90.92,90.82,16.516]
["bitfinex","SOLUSD",1645796996043,1.84194214,90.919,90.863,56.79764166]
["bitfinex","SOLUSD",1645796996244,1.93785983,90.917,90.863,56.79764166]
["bitfinex","SOLUSD",1645796998044,1.50954893,90.933,90.863,56.79764166]
["bitfinex","SOLUSD",1645796998243,1.50954893,90.934,90.863,56.79764166]
["bitfinex","SOLUSD",1645796998445,1.50954893,90.935,90.863,56.79764166]
["bitfinex","SOLUSD",1645796998644,1.50954893,90.936,90.863,56.79764166]
["bitfinex","SOLUSD",1645796999143,3.19787528,90.939,90.864,4.24715042]
["bitfinex","SOLUSD",1645796999543,1.68832635,90.939,90.864,4.24715042]
["bitfinex","SOLUSD",1645796999945,1.50954893,90.937,90.864,4.24715042]
["bitfinex","SOLUSD",1645797000246,1.50954893,90.928,90.864,4.24715042]
["bitfinex","SOLUSD",1645797000443,1.75885187,90.929,90.864,4.24715042]
["bitfinex","SOLUSD",1645797000647,1.50954893,90.93,90.864,4.24715042]
["bitfinex","SOLUSD",1645797001146,1.50954893,90.929,90.864,4.24715042]
["bitfinex","SOLUSD",1645797001344,3.40572676,90.929,90.864,4.24715042]
["bitfinex","SOLUSD",1645797001544,16.5151,90.92,90.864,4.24715042]
["bitfinex","SOLUSD",1645797001748,1.86747689,90.919,90.864,4.24715042]
["bitfinex","SOLUSD",1645797002149,1.89617783,90.919,90.864,4.24715042]
["bitfinex","SOLUSD",1645797002348,1.50954893,90.915,90.864,4.24715042]
["bitfinex","SOLUSD",1645797002648,1.50954893,90.912,90.822,4.24715042]
["bitfinex","SOLUSD",1645797002850,6.29617783,90.914,90.822,4.24715042]
["bitfinex","SOLUSD",1645797002851,16.5212,90.89,90.822,4.24715042]
["bitfinex","SOLUSD",1645797003048,0.25,90.889,90.823,56.50758894]
["bitfinex","SOLUSD",1645797003247,1.98028781,90.889,90.823,56.50758894]
["bitfinex","SOLUSD",1645797004450,2.12076668,90.906,90.823,56.50758894]
["bitfinex","SOLUSD",1645797004850,1.50954893,90.92,90.824,110.0]
["bitfinex","SOLUSD",1645797005050,1.50954893,90.931,90.824,112.86292427]
["bitfinex","SOLUSD",1645797005250,1.50954893,90.931,90.825,2.44710788]
["bitfinex","SOLUSD",1645797005454,1.50954893,90.945,90.841,110.0]
["bitfinex","SOLUSD",1645797005650,1.50954893,90.945,90.86,16.5084]
["bitfinex","SOLUSD",1645797005850,1.50954893,90.947,90.861,55.28309635]
["bitfinex","SOLUSD",1645797006051,1.50954893,90.948,90.861,55.28309635]
["bitfinex","SOLUSD",1645797006353,1.85075325,90.949,90.861,55.28309635]
["bitfinex","SOLUSD",1645797006550,1.50954893,90.953,90.861,55.28309635]
["bitfinex","SOLUSD",1645797006953,1.50954893,90.955,90.871,110.0]
["bitfinex","SOLUSD",1645797007152,1.50954893,90.958,90.87,29.9569]
["bitfinex","SOLUSD",1645797007354,3.0396018,90.984,90.87,29.9569]
["bitfinex","SOLUSD",1645797007355,1.50954893,90.962,90.872,4.93583695]
["bitfinex","SOLUSD",1645797007552,1.50954893,90.973,90.873,110.25]
["bitfinex","SOLUSD",1645797007751,1.50954893,90.988,90.874,2.30828036]
["bitfinex","SOLUSD",1645797007955,1.50954893,90.993,90.876,110.0]
["bitfinex","SOLUSD",1645797008154,1.50954893,90.994,90.891,110.0]
["bitfinex","SOLUSD",1645797008352,1.50954893,90.991,90.91,16.4986]
["bitfinex","SOLUSD",1645797008553,1.50954893,91.002,90.911,43.39858339]
["bitfinex","SOLUSD",1645797008754,1.50954893,91.003,90.911,43.39858339]
["bitfinex","SOLUSD",1645797009855,1.50954893,91.003,90.912,110.0]
["bitfinex","SOLUSD",1645797010054,1.50954893,91.003,90.911,43.39858339]
["bitfinex","SOLUSD",1645797010457,1.81631144,91.009,90.911,43.39858339]
["bitfinex","SOLUSD",1645797010458,1.50954893,91.007,90.911,43.39858339]
["bitfinex","SOLUSD",1645797011258,16.5005,91.0,90.911,43.39858339]
["bitfinex","SOLUSD",1645797011460,1.89242249,90.999,90.911,43.39858339]
["bitfinex","SOLUSD",1645797011658,1.50954893,90.995,90.911,43.39858339]
["bitfinex","SOLUSD",1645797011858,1.50954893,90.993,90.911,43.39858339]
["bitfinex","SOLUSD",1645797012060,1.50954893,90.982,90.891,4.24715042]
["bitfinex","SOLUSD",1645797012262,1.50954893,90.98,90.861,22.5985]
["bitfinex","SOLUSD",1645797012459,1.50954893,90.979,90.912,4.24715042]
["bitfinex","SOLUSD",1645797012659,16.5083,90.96,90.912,4.24715042]
["bitfinex","SOLUSD",1645797012860,1.89716725,90.959,90.912,4.24715042]
["bitfinex","SOLUSD",1645797013062,1.89716725,90.959,90.913,51.77268411]
["bitfinex","SOLUSD",1645797014061,2.01732669,90.979,90.913,51.77268411]
["bitfinex","SOLUSD",1645797014260,4.398,90.978,90.913,51.77268411]
["bitfinex","SOLUSD",1645797014759,1.66032386,90.979,90.913,51.77268411]
["bitfinex","SOLUSD",1645797014961,1.50954893,90.988,90.914,110.0]
["bitfinex","SOLUSD",1645797015160,1.50954893,91.0,90.92,16.4973]
["bitfinex","SOLUSD",1645797015363,1.50954893,91.005,90.92,16.4973]
["bitfinex","SOLUSD",1645797015560,1.50954893,91.012,90.92,16.4973]
["bitfinex","SOLUSD",1645797015762,1.50954893,91.015,90.92,16.4973]
["bitfinex","SOLUSD",1645797015961,1.50954893,91.017,90.92,16.4973]
["bitfinex","SOLUSD",1645797016364,1.50954893,91.017,90.921,110.0]
["bitfinex","SOLUSD",1645797016560,1.50954893,91.022,90.931,110.0]
["bitfinex","SOLUSD",1645797016761,1.50954893,91.023,90.933,110.0]
["bitfinex","SOLUSD",1645797016964,1.50954893,91.024,90.933,110.0]
["bitfinex","SOLUSD",1645797017163,1.50954893,91.024,90.932,50.15758689]
["bitfinex","SOLUSD",1645797017564,1.50954893,91.025,90.932,50.15758689]
["bitfinex","SOLUSD",1645797017963,1.50954893,91.023,90.932,50.15758689]
["bitfinex","SOLUSD",1645797018365,1.50954893,91.024,90.932,50.15758689]
["bitfinex","SOLUSD",1645797018563,16.4967,91.02,90.932,50.15758689]
["bitfinex","SOLUSD",1645797018764,1.588835,91.019,90.933,4.24715042]
["bitfinex","SOLUSD",1645797019367,1.50954893,91.025,90.934,2.86292427]
["bitfinex","SOLUSD",1645797019566,1.50954893,91.025,90.94,16.4939]
["bitfinex","SOLUSD",1645797019766,1.50954893,91.035,90.94,29.9439]
["bitfinex","SOLUSD",1645797019965,2.12271657,91.039,90.94,13.45]
["bitfinex","SOLUSD",1645797020366,2.12271657,91.039,90.941,110.0]
["bitfinex","SOLUSD",1645797021167,2.12271657,91.039,90.961,58.93886453]
["bitfinex","SOLUSD",1645797021568,2.12271657,91.039,90.962,110.0]
["bitfinex","SOLUSD",1645797021968,2.12271657,91.039,90.962,114.24715042]
["bitfinex","SOLUSD",1645797022469,2.12271657,91.039,90.962,4.24715042]
["bitfinex","SOLUSD",1645797024470,4.394,91.038,90.962,4.24715042]
["bitfinex","SOLUSD",1645797024971,8.01844121,91.038,90.962,4.24715042]
["bitfinex","SOLUSD",1645797025172,16.4972,91.02,90.962,4.24715042]
["bitfinex","SOLUSD",1645797025572,1.91654606,91.019,90.962,4.24715042]
["bitfinex","SOLUSD",1645797027292,1.91654606,91.019,90.931,4.24715042]
["bitfinex","SOLUSD",1645797028094,1.91654606,91.019,90.932,45.33257679]
["bitfinex","SOLUSD",1645797029096,4.394,91.038,90.931,4.24715042]
["bitfinex","SOLUSD",1645797029097,128.5986,91.01,90.931,4.24715042]
["bitfinex","SOLUSD",1645797029299,1.50954893,91.002,90.931,4.24715042]
["bitfinex","SOLUSD",1645797029495,5.0,90.992,90.931,4.24715042]
["bitfinex","SOLUSD",1645797029697,1.50954893,90.987,90.931,4.24715042]
["bitfinex","SOLUSD",1645797029897,4.397,90.986,90.931,4.24715042]
["bitfinex","SOLUSD",1645797030095,6.29317783,90.986,90.931,4.24715042]
["bitfinex","SOLUSD",1645797030297,1.7957695,90.969,90.931,4.24715042]
["bitfinex","SOLUSD",1645797030496,1.7957695,90.969,90.927,59.3896542]
["bitfinex","SOLUSD",1645797030696,1.89617783,90.986,90.927,59.3896542]
["bitfinex","SOLUSD",1645797030896,18.21917783,90.986,90.927,59.3896542]
["bitfinex","SOLUSD",1645797031099,2.04070071,90.985,90.927,59.3896542]
["bitfinex","SOLUSD",1645797032898,16.504,90.98,90.896,4.24715042]
["bitfinex","SOLUSD",1645797033097,1.69280353,90.979,90.896,4.24715042]
["bitfinex","SOLUSD",1645797033496,2.11331428,90.985,90.896,4.24715042]
["bitfinex","SOLUSD",1645797033696,4.398,90.984,90.897,59.75784933]
["bitfinex","SOLUSD",1645797034299,4.398,90.984,90.898,4.24715042]
["bitfinex","SOLUSD",1645797034499,16.5059,90.97,90.898,4.24715042]
["bitfinex","SOLUSD",1645797034701,2.08713687,90.969,90.898,4.24715042]
["bitfinex","SOLUSD",1645797035100,1.50954893,90.971,90.898,4.24715042]
["bitfinex","SOLUSD",1645797035504,1.50954893,90.974,90.898,4.24715042]
["bitfinex","SOLUSD",1645797035800,1.50954893,90.975,90.898,4.24715042]
["bitfinex","SOLUSD",1645797036000,16.5071,90.97,90.898,4.24715042]
["bitfinex","SOLUSD",1645797036201,1.95662938,90.969,90.898,4.24715042]
["bitfinex","SOLUSD",1645797036701,1.50954893,90.982,90.898,4.24715042]
["bitfinex","SOLUSD",1645797036901,3.38039485,90.983,90.898,4.24715042]
["bitfinex","SOLUSD",1645797037106,1.87084592,90.983,90.898,4.24715042]
["bitfinex","SOLUSD",1645797037402,1.50954893,90.995,90.899,2.86292427]
["bitfinex","SOLUSD",1645797037602,1.50954893,91.001,90.901,110.0]
["bitfinex","SOLUSD",1645797037801,1.66934849,91.002,90.901,110.0]
["bitfinex","SOLUSD",1645797037802,1.66934849,91.002,90.902,0.25]
["bitfinex","SOLUSD",1645797038004,1.50954893,91.003,90.902,3.11292427]
["bitfinex","SOLUSD",1645797038201,1.50954893,91.004,90.902,3.11292427]
["bitfinex","SOLUSD",1645797038402,3.15202643,91.008,90.921,48.9497819]
["bitfinex","SOLUSD",1645797038802,1.50954893,91.007,90.921,48.9497819]
["bitfinex","SOLUSD",1645797039203,1.50954893,91.015,90.922,2.86292427]
["bitfinex","SOLUSD",1645797039404,1.50954893,91.022,90.922,2.86292427]
["bitfinex","SOLUSD",1645797039605,1.50954893,91.022,90.923,27.76397513]
["bitfinex","SOLUSD",1645797039806,1.50954893,91.025,90.924,110.25]
["bitfinex","SOLUSD",1645797040006,1.50954893,91.027,90.924,113.11292427]
["bitfinex","SOLUSD",1645797040207,1.50954893,91.029,90.931,110.0]
["bitfinex","SOLUSD",1645797040408,1.66245766,91.042,90.941,50.11184321]
["bitfinex","SOLUSD",1645797040409,1.50954893,91.032,90.941,50.11184321]
["bitfinex","SOLUSD",1645797040708,1.50954893,91.027,90.941,50.11184321]
["bitfinex","SOLUSD",1645797040911,1.50954893,91.034,90.942,110.25]
["bitfinex","SOLUSD",1645797041110,1.68654531,91.057,90.942,110.25]
["bitfinex","SOLUSD",1645797041111,1.50954893,91.04,90.97,16.4883]
["bitfinex","SOLUSD",1645797041310,1.50954893,91.04,90.981,110.0]
["bitfinex","SOLUSD",1645797041512,1.50954893,91.052,90.981,110.0]
["bitfinex","SOLUSD",1645797041810,1.50954893,91.067,90.982,0.25]
["bitfinex","SOLUSD",1645797042015,1.50954893,91.067,90.982,2.86292427]
["bitfinex","SOLUSD",1645797042211,1.50954893,91.064,90.991,110.0]
["bitfinex","SOLUSD",1645797042409,1.50954893,91.063,90.993,110.0]
["bitfinex","SOLUSD",1645797042611,1.50954893,91.064,90.993,110.0]
["bitfinex","SOLUSD",1645797043611,1.50954893,91.064,90.992,52.70585638]
["bitfinex","SOLUSD",1645797043810,1.50954893,91.065,90.992,52.70585638]
["bitfinex","SOLUSD",1645797044014,1.50954893,91.057,90.992,52.70585638]
["bitfinex","SOLUSD",1645797044212,1.50954893,91.05,90.993,4.24715042]
["bitfinex","SOLUSD",1645797044411,1.50954893,91.049,90.993,4.24715042]
["bitfinex","SOLUSD",1645797044612,1.50954893,91.052,90.993,4.24715042]
["bitfinex","SOLUSD",1645797045011,1.50954893,91.051,90.993,4.24715042]
["bitfinex","SOLUSD",1645797045214,3.40572676,91.051,90.993,4.24715042]
["bitfinex","SOLUSD",1645797045412,1.50954893,91.039,90.993,4.24715042]
["bitfinex","SOLUSD",1645797045613,1.50954893,91.026,90.993,4.24715042]
["bitfinex","SOLUSD",1645797045813,16.4976,91.02,90.993,4.24715042]
["bitfinex","SOLUSD",1645797046012,1.99566125,91.019,90.993,4.24715042]
["bitfinex","SOLUSD",1645797047217,1.99566125,91.019,90.988,54.0696823]
["bitfinex","SOLUSD",1645797047415,1.50954893,91.038,90.988,54.0696823]
["bitfinex","SOLUSD",1645797047615,3.0396018,91.063,90.988,54.0696823]
["bitfinex","SOLUSD",1645797047616,1.50954893,91.041,90.988,60.7496823]
["bitfinex","SOLUSD",1645797047814,1.50954893,91.047,90.988,60.7496823]
["bitfinex","SOLUSD",1645797048014,1.50954893,91.049,90.988,60.7496823]
["bitfinex","SOLUSD",1645797048217,1.50954893,91.05,90.988,60.7496823]
["bitfinex","SOLUSD",1645797048417,1.50954893,91.058,90.99,13.45]
["bitfinex","SOLUSD",1645797048615,1.88003902,91.06,90.99,13.45]
["bitfinex","SOLUSD",1645797048814,3.38958795,91.06,90.99,13.45]
["bitfinex","SOLUSD",1645797049014,1.88003902,91.06,90.99,13.45]
["bitfinex","SOLUSD",1645797049216,3.38958795,91.06,90.99,13.45]
["bitfinex","SOLUSD",1645797049615,1.64583319,91.059,90.99,13.45]
["bitfinex","SOLUSD",1645797049815,1.64583319,91.059,90.988,54.0696823]
["bitfinex","SOLUSD",1645797050014,2.45341622,91.059,90.988,54.0696823]
["bitfinex","SOLUSD",1645797050215,1.50954893,91.058,90.988,54.0696823]
["bitfinex","SOLUSD",1645797050515,1.50954893,91.058,90.989,4.24715042]
["bitfinex","SOLUSD",1645797050918,16.4914,91.05,90.989,4.24715042]
["bitfinex","SOLUSD",1645797051118,1.50954893,91.045,90.989,4.24715042]
["bitfinex","SOLUSD",1645797051315,1.50954893,91.04,90.989,4.24715042]
["bitfinex","SOLUSD",1645797051515,1.50954893,91.033,90.989,4.24715042]
["bitfinex","SOLUSD",1645797051716,1.50954893,91.032,90.989,4.24715042]
["bitfinex","SOLUSD",1645797051943,23.21710037,91.044,90.989,4.24715042]
["bitfinex","SOLUSD",1645797051944,16.4972,91.02,90.989,4.24715042]
["bitfinex","SOLUSD",1645797052315,1.50954893,91.016,90.9,16.4992]
["bitfinex","SOLUSD",1645797052515,1.50954893,91.005,90.891,23.697]
["bitfinex","SOLUSD",1645797052715,5.90754893,91.004,90.9,13.45]
["bitfinex","SOLUSD",1645797052915,1.50954893,91.003,90.901,57.45360947]
["bitfinex","SOLUSD",1645797053115,4.397,91.002,90.901,57.45360947]
["bitfinex","SOLUSD",1645797053315,6.29317783,91.002,90.901,57.45360947]
["bitfinex","SOLUSD",1645797053615,1.88006678,90.989,90.901,57.45360947]
["bitfinex","SOLUSD",1645797054014,1.89617783,90.988,90.901,57.45360947]
["bitfinex","SOLUSD",1645797055118,1.87675934,90.979,90.901,57.45360947]
["bitfinex","SOLUSD",1645797057719,1.89617783,90.978,90.901,57.45360947]
["bitfinex","SOLUSD",1645797057917,1.84583736,90.969,90.901,57.45360947]
["bitfinex","SOLUSD",1645797058318,1.89617783,90.978,90.901,57.45360947]
["bitfinex","SOLUSD",1645797058919,16.5078,90.96,90.901,57.45360947]
["bitfinex","SOLUSD",1645797059117,1.59142194,90.984,90.901,57.45360947]
["bitfinex","SOLUSD",1645797059719,4.398,90.983,90.901,57.45360947]
["bitfinex","SOLUSD",1645797060619,16.5052,90.98,90.901,57.45360947]
["bitfinex","SOLUSD",1645797060819,17.75156428,90.989,90.901,57.45360947]
["bitfinex","SOLUSD",1645797061019,17.75156428,90.989,90.901,64.82360947]
["bitfinex","SOLUSD",1645797061319,16.1429,90.989,90.91,13.45]
["bitfinex","SOLUSD",1645797061519,1.74235812,90.988,90.91,13.45]
["bitfinex","SOLUSD",1645797063018,4.398,90.999,90.911,110.0]
["bitfinex","SOLUSD",1645797063218,4.89033779,91.013,90.912,2.4790623]
["bitfinex","SOLUSD",1645797063420,1.48461103,91.013,90.913,110.0]
["bitfinex","SOLUSD",1645797063619,1.89617783,91.035,90.921,110.0]
["bitfinex","SOLUSD",1645797063822,16.4462,91.035,90.93,13.45]
["bitfinex","SOLUSD",1645797064020,1.55823342,91.033,90.922,57.89382465]
["bitfinex","SOLUSD",1645797064221,1.50954893,91.029,90.922,57.89382465]
["bitfinex","SOLUSD",1645797064624,1.50954893,91.018,90.922,57.89382465]
["bitfinex","SOLUSD",1645797064825,1.50954893,91.019,90.922,57.89382465]
["bitfinex","SOLUSD",1645797065022,1.50954893,91.022,90.922,57.89382465]
["bitfinex","SOLUSD",1645797065222,1.50954893,91.018,90.922,57.89382465]
["bitfinex","SOLUSD",1645797065421,16.4985,91.01,90.922,57.89382465]
["bitfinex","SOLUSD",1645797065621,1.6274142,91.009,90.922,57.89382465]
["bitfinex","SOLUSD",1645797066024,1.50954893,91.012,90.922,57.89382465]
["bitfinex","SOLUSD",1645797066224,3.41895544,91.008,90.922,57.89382465]
["bitfinex","SOLUSD",1645797066425,1.50954893,90.999,90.922,57.89382465]
["bitfinex","SOLUSD",1645797066624,1.50954893,91.002,90.922,57.89382465]
["bitfinex","SOLUSD",1645797066822,1.50954893,91.001,90.922,57.89382465]
["bitfinex","SOLUSD",1645797067026,16.5036,90.99,90.922,57.89382465]
["bitfinex","SOLUSD",1645797067224,18.2432708,91.012,90.922,57.89382465]
["bitfinex","SOLUSD",1645797068523,16.4993,91.01,90.922,57.89382465]
["bitfinex","SOLUSD",1645797069326,1.89295586,91.009,90.922,57.89382465]
["bitfinex","SOLUSD",1645797070129,22.9654,91.019,90.93,16.4952]
["bitfinex","SOLUSD",1645797070327,1.86838401,91.018,90.93,13.45]
["bitfinex","SOLUSD",1645797070527,1.50954893,91.014,90.93,13.45]
["bitfinex","SOLUSD",1645797070729,1.50954893,91.015,90.93,13.45]
["bitfinex","SOLUSD",1645797070927,1.50954893,91.017,90.93,13.45]
["bitfinex","SOLUSD",1645797071527,16.4989,91.01,90.93,13.45]
["bitfinex","SOLUSD",1645797071727,1.92348035,91.009,90.93,13.45]
["bitfinex","SOLUSD",1645797072129,16.4989,91.01,90.93,13.45]
["bitfinex","SOLUSD",1645797072328,1.50954893,91.017,90.93,13.45]
["bitfinex","SOLUSD",1645797072533,24.47494893,91.019,90.93,13.45]
["bitfinex","SOLUSD",1645797072733,1.50954893,91.018,90.93,13.45]
["bitfinex","SOLUSD",1645797073132,24.47494893,91.019,90.93,13.45]
["bitfinex","SOLUSD",1645797073534,24.47494893,91.019,90.93,29.9454]
["bitfinex","SOLUSD",1645797073936,1.8516373,91.018,90.93,29.9454]
["bitfinex","SOLUSD",1645797074233,24.47494893,91.019,90.93,29.9454]
["bitfinex","SOLUSD",1645797074449,26.00490074,91.019,90.93,29.9454]
["bitfinex","SOLUSD",1645797074650,1.50954893,91.017,90.93,29.9454]
["bitfinex","SOLUSD",1645797074849,1.34970538,91.018,90.93,29.9454]
["bitfinex","SOLUSD",1645797075250,3.17782456,91.018,90.93,29.9454]
["bitfinex","SOLUSD",1645797075449,1.82811918,91.018,90.931,110.0]
["bitfinex","SOLUSD",1645797075649,1.69633652,91.028,90.94,16.4929]
["bitfinex","SOLUSD",1645797075851,1.69633652,91.028,90.95,13.45]
["bitfinex","SOLUSD",1645797076450,1.89617783,91.025,90.95,13.45]
["bitfinex","SOLUSD",1645797076853,3.46507819,91.025,90.95,13.45]
["bitfinex","SOLUSD",1645797077051,1.50811165,91.019,90.95,13.45]
["bitfinex","SOLUSD",1645797077451,1.6183622,91.034,90.95,13.45]
["bitfinex","SOLUSD",1645797079453,23.7058,91.035,90.93,16.4945]
["bitfinex","SOLUSD",1645797079657,1.89617783,91.025,90.88,13.45]
["bitfinex","SOLUSD",1645797079853,5.0,91.012,90.84,16.7578]
["bitfinex","SOLUSD",1645797080056,34.94574696,91.011,90.87,13.45]
["bitfinex","SOLUSD",1645797080256,5.0,90.992,90.87,13.45]
["bitfinex","SOLUSD",1645797080458,52.237,90.991,90.896,54.87141905]
["bitfinex","SOLUSD",1645797080655,7.76816375,90.99,90.896,54.87141905]
["bitfinex","SOLUSD",1645797080955,16.5046,90.98,90.896,54.87141905]
["bitfinex","SOLUSD",1645797081156,1.95515235,90.979,90.896,54.87141905]
["bitfinex","SOLUSD",1645797082262,4.398,90.978,90.896,54.87141905]
["bitfinex","SOLUSD",1645797082863,1.90848853,90.969,90.896,54.87141905]
["bitfinex","SOLUSD",1645797083263,6.29417783,90.968,90.896,54.87141905]
["bitfinex","SOLUSD",1645797083463,13.10417783,90.968,90.896,54.87141905]
["bitfinex","SOLUSD",1645797083663,3.52242594,90.967,90.896,54.87141905]
["bitfinex","SOLUSD",1645797083864,4.398,90.966,90.896,54.87141905]
["bitfinex","SOLUSD",1645797084065,6.29417783,90.966,90.896,54.87141905]
["bitfinex","SOLUSD",1645797084264,1.89646139,90.965,90.896,54.87141905]
["bitfinex","SOLUSD",1645797084464,16.5078,90.96,90.896,54.87141905]
["bitfinex","SOLUSD",1645797084664,1.9746931,90.959,90.896,54.87141905]
["bitfinex","SOLUSD",1645797084864,1.99407151,90.959,90.896,54.87141905]
["bitfinex","SOLUSD",1645797085467,16.5097,90.95,90.851,23.0681]
["bitfinex","SOLUSD",1645797085666,49.18144783,90.949,90.851,23.0681]
["bitfinex","SOLUSD",1645797085865,1.87514986,90.948,90.851,23.0681]
["bitfinex","SOLUSD",1645797086465,1.87514986,90.948,90.852,56.8399909]
["bitfinex","SOLUSD",1645797087065,16.5112,90.94,90.852,56.8399909]
["bitfinex","SOLUSD",1645797087266,1.67200735,90.939,90.852,56.8399909]
["bitfinex","SOLUSD",1645797093972,52.0548,90.949,90.861,110.0]
["bitfinex","SOLUSD",1645797094172,1.6876646,90.948,90.86,29.9583]
["bitfinex","SOLUSD",1645797094571,47.6548,90.949,90.861,110.0]
["bitfinex","SOLUSD",1645797094972,47.6548,90.949,90.86,13.45]
["bitfinex","SOLUSD",1645797095373,47.6548,90.949,90.861,110.0]
["bitfinex","SOLUSD",1645797095673,16.5321,90.954,90.871,45.89595103]
["bitfinex","SOLUSD",1645797095873,1.96165278,90.959,90.871,45.89595103]
["bitfinex","SOLUSD",1645797100982,1.96165278,90.959,90.872,110.0]
["bitfinex","SOLUSD",1645797101182,1.96165278,90.959,90.871,45.89595103]
["bitfinex","SOLUSD",1645797101680,1.96165278,90.959,90.872,110.0]
["bitfinex","SOLUSD",1645797102080,1.96165278,90.959,90.871,45.89595103]
["bitfinex","SOLUSD",1645797103284,9.28165278,90.959,90.871,45.89595103]
["bitfinex","SOLUSD",1645797103483,1.94012334,90.949,90.871,45.89595103]
["bitfinex","SOLUSD",1645797105684,1.7894897,90.949,90.871,45.89595103]
["bitfinex","SOLUSD",1645797105886,1.896328,90.948,90.871,45.89595103]
["bitfinex","SOLUSD",1645797106087,16.5116,90.94,90.84,16.5116]
["bitfinex","SOLUSD",1645797106291,5.98217573,90.939,90.81,68.4949]
["bitfinex","SOLUSD",1645797106487,34.17409881,90.939,90.81,13.45]
["bitfinex","SOLUSD",1645797106688,30.97325534,90.938,90.81,13.45]
["bitfinex","SOLUSD",1645797106888,1.61709926,90.937,90.81,13.45]
["bitfinex","SOLUSD",1645797107089,16.516,90.92,90.811,50.55786453]
["bitfinex","SOLUSD",1645797107289,27.5921,90.919,90.811,50.55786453]
["bitfinex","SOLUSD",1645797107489,1.74508375,90.918,90.811,50.55786453]
["bitfinex","SOLUSD",1645797107689,4.402,90.917,90.811,50.55786453]
["bitfinex","SOLUSD",1645797107988,23.699,90.916,90.811,50.55786453]
["bitfinex","SOLUSD",1645797108212,114.402,90.915,90.811,50.55786453]
["bitfinex","SOLUSD",1645797108411,16.521,90.89,90.811,50.55786453]
["bitfinex","SOLUSD",1645797108617,6.4943586,90.889,90.811,50.55786453]
["bitfinex","SOLUSD",1645797109014,4.652,90.889,90.811,50.55786453]
["bitfinex","SOLUSD",1645797109412,16.5221,90.88,90.811,50.55786453]
["bitfinex","SOLUSD",1645797109615,1.87625351,90.879,90.811,50.55786453]
["bitfinex","SOLUSD",1645797109811,16.6583,90.889,90.811,50.55786453]
["bitfinex","SOLUSD",1645797110013,1.896328,90.879,90.811,50.55786453]
["bitfinex","SOLUSD",1645797110311,1.896328,90.879,90.793,28.72128514]
["bitfinex","SOLUSD",1645797110913,1.896328,90.879,90.732,16.5013]
["bitfinex","SOLUSD",1645797111115,23.8605,90.878,90.736,2.9311797]
["bitfinex","SOLUSD",1645797111315,23.8605,90.878,90.78,13.45]
["bitfinex","SOLUSD",1645797111316,1.64899239,90.877,90.78,13.45]
["bitfinex","SOLUSD",1645797111513,16.5239,90.87,90.779,50.77722178]
["bitfinex","SOLUSD",1645797111713,1.4825891,90.869,90.779,50.77722178]
["bitfinex","SOLUSD",1645797111913,1.896328,90.876,90.779,50.77722178]
["bitfinex","SOLUSD",1645797111914,4.404,90.875,90.779,50.77722178]
["bitfinex","SOLUSD",1645797112116,1.896328,90.869,90.779,50.77722178]
["bitfinex","SOLUSD",1645797112314,0.25,90.868,90.779,50.77722178]
["bitfinex","SOLUSD",1645797112716,1.896328,90.867,90.779,50.77722178]
["bitfinex","SOLUSD",1645797112914,4.404,90.866,90.779,50.77722178]
["bitfinex","SOLUSD",1645797113614,16.5261,90.86,90.779,50.77722178]
["bitfinex","SOLUSD",1645797113820,1.93851975,90.859,90.779,50.77722178]
["bitfinex","SOLUSD",1645797114216,4.404,90.866,90.779,50.77722178]
["bitfinex","SOLUSD",1645797115417,1.896328,90.865,90.779,50.77722178]
["bitfinex","SOLUSD",1645797115619,1.75338306,90.849,90.779,50.77722178]
["bitfinex","SOLUSD",1645797116021,16.5282,90.85,90.779,50.77722178]
["bitfinex","SOLUSD",1645797116220,1.57259829,90.873,90.781,110.0]
["bitfinex","SOLUSD",1645797116424,1.57259829,90.873,90.78,16.5229]
["bitfinex","SOLUSD",1645797116425,25.34874458,90.878,90.782,0.25]
["bitfinex","SOLUSD",1645797116622,1.88072662,90.873,90.782,2.86292427]
["bitfinex","SOLUSD",1645797116821,1.88072662,90.873,90.783,3.11292427]
["bitfinex","SOLUSD",1645797117223,1.88072662,90.873,90.784,2.86292427]
["bitfinex","SOLUSD",1645797117421,1.88072662,90.873,90.79,16.5202]
["bitfinex","SOLUSD",1645797117721,1.88072662,90.873,90.791,3.11292427]
["bitfinex","SOLUSD",1645797118120,1.88072662,90.873,90.792,2.86292427]
["bitfinex","SOLUSD",1645797118321,1.88072662,90.873,90.79,13.45]
["bitfinex","SOLUSD",1645797119623,1.8661157,90.869,90.79,13.45]
["bitfinex","SOLUSD",1645797121125,1.68644607,90.859,90.76,13.45]
["bitfinex","SOLUSD",1645797121325,4.404,90.858,90.75,29.9779]
["bitfinex","SOLUSD",1645797121527,4.404,90.858,90.75,13.45]
["bitfinex","SOLUSD",1645797121528,6.300328,90.858,90.75,13.45]
["bitfinex","SOLUSD",1645797121726,1.83632413,90.856,90.75,13.45]
["bitfinex","SOLUSD",1645797121926,5.0,90.852,90.75,13.45]
["bitfinex","SOLUSD",1645797122125,31.35658141,90.855,90.75,13.45]
["bitfinex","SOLUSD",1645797122325,31.35658141,90.855,90.715,49.1907]
["bitfinex","SOLUSD",1645797122326,16.53,90.84,90.716,2.86292427]
["bitfinex","SOLUSD",1645797122526,16.53,90.84,90.715,49.1907]
["bitfinex","SOLUSD",1645797122527,49.8204,90.839,90.72,13.45]
["bitfinex","SOLUSD",1645797122829,1.5190744,90.838,90.72,16.31292427]
["bitfinex","SOLUSD",1645797123025,1.5190744,90.838,90.721,2.86292427]
["bitfinex","SOLUSD",1645797123229,3.4154024,90.838,90.721,2.86292427]
["bitfinex","SOLUSD",1645797123425,16.5368,90.81,90.72,13.45]
["bitfinex","SOLUSD",1645797123625,1.44970338,90.809,90.72,13.45]
["bitfinex","SOLUSD",1645797124031,5.82273653,90.829,90.72,13.45]
["bitfinex","SOLUSD",1645797124427,16.5342,90.82,90.721,110.0]
["bitfinex","SOLUSD",1645797124632,1.50414049,90.819,90.721,112.86292427]
["bitfinex","SOLUSD",1645797124829,4.406,90.837,90.722,0.25]
["bitfinex","SOLUSD",1645797125128,18.265128,90.859,90.722,0.25]
["bitfinex","SOLUSD",1645797125129,1.54284422,90.848,90.723,110.0]
["bitfinex","SOLUSD",1645797125330,4.406,90.847,90.724,2.54112812]
["bitfinex","SOLUSD",1645797125530,1.83366919,90.858,90.725,110.0]
["bitfinex","SOLUSD",1645797125730,1.83366919,90.858,90.761,110.0]
["bitfinex","SOLUSD",1645797125930,1.83366919,90.858,90.76,16.5258]
["bitfinex","SOLUSD",1645797125931,1.83366919,90.858,90.763,110.0]
["bitfinex","SOLUSD",1645797126131,1.83366919,90.858,90.762,54.07365848]
["bitfinex","SOLUSD",1645797126132,1.83366919,90.858,90.77,13.45]
["bitfinex","SOLUSD",1645797126932,1.83493007,90.838,90.762,54.07365848]
["bitfinex","SOLUSD",1645797128333,0.25,90.837,90.762,54.07365848]
["bitfinex","SOLUSD",1645797128534,16.5312,90.83,90.762,54.07365848]
["bitfinex","SOLUSD",1645797128734,1.90061376,90.829,90.762,54.07365848]
["bitfinex","SOLUSD",1645797130333,16.5333,90.82,90.72,16.5333]
["bitfinex","SOLUSD",1645797130536,1.43175433,90.819,90.72,16.5333]
["bitfinex","SOLUSD",1645797130740,28.23688233,90.819,90.71,13.45]
["bitfinex","SOLUSD",1645797130935,1.61320919,90.818,90.72,13.45]
["bitfinex","SOLUSD",1645797131339,1.61320919,90.818,90.721,60.01014684]
["bitfinex","SOLUSD",1645797132237,1.61320919,90.818,90.722,110.0]
["bitfinex","SOLUSD",1645797132438,1.61320919,90.818,90.721,60.01014684]
["bitfinex","SOLUSD",1645797132841,0.25,90.817,90.722,110.0]
["bitfinex","SOLUSD",1645797134241,0.25,90.817,90.731,110.0]
["bitfinex","SOLUSD",1645797134938,1.5896662,90.829,90.732,2.86292427]
["bitfinex","SOLUSD",1645797135142,4.406,90.85,90.733,0.25]
["bitfinex","SOLUSD",1645797135340,4.406,90.85,90.741,110.0]
["bitfinex","SOLUSD",1645797135538,3.0396018,90.913,90.751,110.0]
["bitfinex","SOLUSD",1645797135539,55.0707,90.91,90.751,110.0]
["bitfinex","SOLUSD",1645797135738,46.1836,90.916,90.75,13.45]
["bitfinex","SOLUSD",1645797135739,5.87770903,90.909,90.753,110.0]
["bitfinex","SOLUSD",1645797135939,6.17531487,90.915,90.754,2.94808578]
["bitfinex","SOLUSD",1645797136139,6.17531487,90.915,90.761,110.0]
["bitfinex","SOLUSD",1645797136340,6.17531487,90.915,90.771,110.0]
["bitfinex","SOLUSD",1645797136542,16.5197,90.9,90.81,16.5169]
["bitfinex","SOLUSD",1645797136746,1.75076022,90.899,90.811,60.90640191]
["bitfinex","SOLUSD",1645797137142,0.25,90.898,90.811,60.90640191]
["bitfinex","SOLUSD",1645797137343,0.25,90.898,90.812,112.86292427]
["bitfinex","SOLUSD",1645797137541,1.41461121,90.926,90.821,110.0]
["bitfinex","SOLUSD",1645797137747,1.41461121,90.926,90.831,110.0]
["bitfinex","SOLUSD",1645797137943,1.41461121,90.926,90.84,13.45]
["bitfinex","SOLUSD",1645797138343,1.41461121,90.926,90.795,14.91288545]
["bitfinex","SOLUSD",1645797138543,71.545242,90.925,90.8,13.45]
["bitfinex","SOLUSD",1645797138743,1.8917307,90.924,90.801,110.0]
["bitfinex","SOLUSD",1645797138943,4.402,90.923,90.801,110.0]
["bitfinex","SOLUSD",1645797139143,16.5152,90.92,90.81,16.5174]
["bitfinex","SOLUSD",1645797139345,1.47683065,90.919,90.811,0.25]
["bitfinex","SOLUSD",1645797139552,1.47683065,90.919,90.811,3.11292427]
["bitfinex","SOLUSD",1645797139748,23.5678,90.918,90.811,3.11292427]
["bitfinex","SOLUSD",1645797139948,1.66048361,90.917,90.812,2.86292427]
["bitfinex","SOLUSD",1645797140148,1.66048361,90.917,90.813,0.25]
["bitfinex","SOLUSD",1645797140350,1.66048361,90.917,90.812,2.86292427]
["bitfinex","SOLUSD",1645797140550,16.5168,90.91,90.812,2.86292427]
["bitfinex","SOLUSD",1645797140752,1.96002819,90.909,90.812,2.86292427]
["bitfinex","SOLUSD",1645797140953,20.76118008,90.916,90.795,2.86292427]
["bitfinex","SOLUSD",1645797141153,40.2993,90.918,90.79,13.45]
["bitfinex","SOLUSD",1645797141154,66.505642,90.908,90.79,13.45]
["bitfinex","SOLUSD",1645797141352,1.58071321,90.907,90.79,13.45]
["bitfinex","SOLUSD",1645797141552,4.652,90.906,90.803,2.86292427]
["bitfinex","SOLUSD",1645797141753,6.1141718,90.906,90.79,13.45]
["bitfinex","SOLUSD",1645797141970,25.41318008,90.906,90.79,13.45]
["bitfinex","SOLUSD",1645797142169,22.45979764,90.905,90.79,13.45]
["bitfinex","SOLUSD",1645797142370,6.03351431,90.904,90.802,46.8659848]
["bitfinex","SOLUSD",1645797142570,16.5186,90.9,90.802,46.8659848]
["bitfinex","SOLUSD",1645797142770,5.94632672,90.899,90.802,46.8659848]
["bitfinex","SOLUSD",1645797143373,5.94632672,90.899,90.802,44.00306053]
["bitfinex","SOLUSD",1645797143974,5.94632672,90.899,90.81,16.5179]
["bitfinex","SOLUSD",1645797144273,0.25,90.906,90.81,16.5179]
["bitfinex","SOLUSD",1645797145575,16.5186,90.9,90.81,16.5179]
["bitfinex","SOLUSD",1645797145774,1.48362922,90.899,90.81,16.5179]
["bitfinex","SOLUSD",1645797147777,0.25,90.898,90.81,16.5179]
["bitfinex","SOLUSD",1645797148880,16.5205,90.89,90.802,44.00306053]
["bitfinex","SOLUSD",1645797149080,23.0458,90.889,90.802,44.00306053]
["bitfinex","SOLUSD",1645797149279,1.59567994,90.888,90.802,44.00306053]
["bitfinex","SOLUSD",1645797149681,1.46253347,90.886,90.802,44.00306053]
["bitfinex","SOLUSD",1645797150780,1.92404133,90.879,90.802,44.00306053]
["bitfinex","SOLUSD",1645797152385,16.5239,90.87,90.802,44.00306053]
["bitfinex","SOLUSD",1645797152584,1.89173269,90.869,90.802,44.00306053]
["bitfinex","SOLUSD",1645797153183,1.93899078,90.885,90.802,44.00306053]
["bitfinex","SOLUSD",1645797153384,16.5221,90.88,90.802,44.00306053]
["bitfinex","SOLUSD",1645797153584,1.67210652,90.879,90.802,44.00306053]
["bitfinex","SOLUSD",1645797155285,4.402,90.878,90.802,44.00306053]
["bitfinex","SOLUSD",1645797155987,16.5241,90.87,90.802,44.00306053]
["bitfinex","SOLUSD",1645797156188,1.87913967,90.869,90.802,44.00306053]
["bitfinex","SOLUSD",1645797156487,16.5241,90.87,90.802,44.00306053]
["bitfinex","SOLUSD",1645797156786,1.52571859,90.869,90.802,44.00306053]
["bitfinex","SOLUSD",1645797157888,1.52571859,90.869,90.78,16.5233]
["bitfinex","SOLUSD",1645797158091,4.402,90.886,90.775,2.86292427]
["bitfinex","SOLUSD",1645797158092,16.5258,90.86,90.775,2.86292427]
["bitfinex","SOLUSD",1645797158288,16.5258,90.86,71.754,2.41728684]
["bitfinex","SOLUSD",1645797158289,1.83795407,90.859,90.725,48.4222]
["bitfinex","SOLUSD",1645797158489,6.3427694,90.858,90.73,13.45]
["bitfinex","SOLUSD",1645797158891,1.94441243,90.857,90.733,110.0]
["bitfinex","SOLUSD",1645797159090,16.5286,90.85,90.741,110.0]
["bitfinex","SOLUSD",1645797159290,16.5286,90.85,90.75,13.45]
["bitfinex","SOLUSD",1645797159291,1.42816789,90.849,90.75,13.45]
["bitfinex","SOLUSD",1645797160092,1.42816789,90.849,90.751,2.86292427]
["bitfinex","SOLUSD",1645797160390,1.42816789,90.849,90.751,112.86292427]
["bitfinex","SOLUSD",1645797160589,1.42816789,90.849,90.76,16.5266]
["bitfinex","SOLUSD",1645797160890,1.42816789,90.849,90.761,57.957463]
["bitfinex","SOLUSD",1645797161092,4.405,90.848,90.761,57.957463]
["bitfinex","SOLUSD",1645797161291,1.42816789,90.849,90.761,57.957463]
["bitfinex","SOLUSD",1645797161891,1.89582248,90.848,90.762,2.86292427]
["bitfinex","SOLUSD",1645797162093,1.89582248,90.848,90.761,57.957463]
["bitfinex","SOLUSD",1645797162895,1.54786133,90.839,90.761,57.957463]
["bitfinex","SOLUSD",1645797163093,4.405,90.838,90.721,4.405]
["bitfinex","SOLUSD",1645797163292,31.05981625,90.838,90.721,4.405]
["bitfinex","SOLUSD",1645797163493,28.52137685,90.837,90.711,4.406]
["bitfinex","SOLUSD",1645797163693,28.52137685,90.837,90.707,2.86292427]
["bitfinex","SOLUSD",1645797163694,1.94966996,90.835,90.72,13.45]
["bitfinex","SOLUSD",1645797163892,4.406,90.834,90.72,13.45]
["bitfinex","SOLUSD",1645797164092,4.406,90.834,90.721,53.29102513]
["bitfinex","SOLUSD",1645797164093,29.16499377,90.834,90.721,53.29102513]
["bitfinex","SOLUSD",1645797164295,1.55787562,90.833,90.721,53.29102513]
["bitfinex","SOLUSD",1645797164496,16.5353,90.82,90.721,53.29102513]
["bitfinex","SOLUSD",1645797164697,50.04074232,90.819,90.721,53.29102513]
["bitfinex","SOLUSD",1645797164895,1.87535577,90.818,90.722,110.0]
["bitfinex","SOLUSD",1645797165397,1.87535577,90.818,90.723,2.86292427]
["bitfinex","SOLUSD",1645797166198,1.87535577,90.818,90.731,110.0]
["bitfinex","SOLUSD",1645797166398,48.5964,90.819,90.731,110.0]
["bitfinex","SOLUSD",1645797167597,48.5964,90.819,90.74,16.5309]
["bitfinex","SOLUSD",1645797167798,48.5964,90.819,90.74,29.9809]
["bitfinex","SOLUSD",1645797168599,1.89582248,90.833,90.741,110.0]
["bitfinex","SOLUSD",1645797168801,4.405,90.839,90.761,110.0]
["bitfinex","SOLUSD",1645797169000,48.04331962,90.849,90.761,110.0]
["bitfinex","SOLUSD",1645797169001,46.2447,90.849,90.771,110.0]
["bitfinex","SOLUSD",1645797169199,46.2447,90.849,90.77,13.45]
["bitfinex","SOLUSD",1645797169600,46.2447,90.849,90.772,2.86292427]
["bitfinex","SOLUSD",1645797169802,46.2447,90.849,90.77,13.45]
["bitfinex","SOLUSD",1645797170000,1.9051566,90.848,90.77,29.9756]
["bitfinex","SOLUSD",1645797170400,22.8523271,90.847,90.762,43.65908826]
["bitfinex","SOLUSD",1645797170600,5.9882171,90.846,90.762,43.65908826]
["bitfinex","SOLUSD",1645797171003,22.8523271,90.845,90.762,43.65908826]
["bitfinex","SOLUSD",1645797171200,6.31705614,90.844,90.762,43.65908826]
["bitfinex","SOLUSD",1645797171600,16.5294,90.84,90.762,43.65908826]
["bitfinex","SOLUSD",1645797171800,1.45561249,90.839,90.762,43.65908826]
["bitfinex","SOLUSD",1645797174705,1.41425017,90.829,90.762,43.65908826]
["bitfinex","SOLUSD",1645797175007,1.89582248,90.828,90.762,43.65908826]
["bitfinex","SOLUSD",1645797176406,1.39582248,90.828,90.762,43.65908826]
["bitfinex","SOLUSD",1645797176607,1.95375826,90.819,90.762,43.65908826]
["bitfinex","SOLUSD",1645797177408,1.39582248,90.828,90.762,43.65908826]
["bitfinex","SOLUSD",1645797178108,16.5349,90.81,90.762,43.65908826]
["bitfinex","SOLUSD",1645797178312,1.58766751,90.809,90.762,43.65908826]
["bitfinex","SOLUSD",1645797180312,1.58766751,90.809,90.721,23.8955]
["bitfinex","SOLUSD",1645797180511,49.7692,90.808,90.721,23.8955]
["bitfinex","SOLUSD",1645797180711,1.44718625,90.807,90.721,23.8955]
["bitfinex","SOLUSD",1645797180915,16.5369,90.8,90.721,23.8955]
["bitfinex","SOLUSD",1645797181116,1.57329921,90.799,90.721,23.8955]
["bitfinex","SOLUSD",1645797181314,1.57329921,90.799,90.722,53.52440284]
["bitfinex","SOLUSD",1645797182120,1.57329921,90.799,90.71,29.9854]
["bitfinex","SOLUSD",1645797182322,1.61369164,90.789,90.695,2.86292427]
["bitfinex","SOLUSD",1645797182520,116.61548702,90.787,90.67,13.45]
["bitfinex","SOLUSD",1645797182723,116.61548702,90.787,90.656,4.408]
["bitfinex","SOLUSD",1645797182724,5.0,90.781,90.65,13.45]
["bitfinex","SOLUSD",1645797182924,1.77613978,90.78,90.65,13.45]
["bitfinex","SOLUSD",1645797183120,5.0,90.771,90.652,47.54245526]
["bitfinex","SOLUSD",1645797183337,1.53716494,90.769,90.652,47.54245526]
["bitfinex","SOLUSD",1645797183536,16.5496,90.74,90.652,47.54245526]
["bitfinex","SOLUSD",1645797183737,1.5237761,90.739,90.652,47.54245526]
["bitfinex","SOLUSD",1645797184238,1.89452381,90.739,90.652,47.54245526]
["bitfinex","SOLUSD",1645797184438,27.83281944,90.738,90.652,47.54245526]
["bitfinex","SOLUSD",1645797184638,6.0501278,90.737,90.652,47.54245526]
["bitfinex","SOLUSD",1645797184837,13.09452381,90.737,90.652,47.54245526]
["bitfinex","SOLUSD",1645797185039,1.58446697,90.736,90.652,47.54245526]
["bitfinex","SOLUSD",1645797185243,16.55,90.73,90.652,47.54245526]
["bitfinex","SOLUSD",1645797185438,5.94209054,90.729,90.652,47.54245526]
["bitfinex","SOLUSD",1645797185640,16.12661435,90.729,90.6,13.45]
["bitfinex","SOLUSD",1645797185940,1.45643889,90.727,90.6,13.45]
["bitfinex","SOLUSD",1645797186139,4.41,90.726,90.6,13.45]
["bitfinex","SOLUSD",1645797186340,16.5555,90.71,90.583,4.41]
["bitfinex","SOLUSD",1645797186542,16.5555,90.71,90.584,48.56745345]
["bitfinex","SOLUSD",1645797186543,5.0,90.701,90.584,48.56745345]
["bitfinex","SOLUSD",1645797186743,4.412,90.7,90.584,48.56745345]
["bitfinex","SOLUSD",1645797186942,55.28482597,90.7,90.584,48.56745345]
["bitfinex","SOLUSD",1645797187141,24.93453034,90.699,90.584,48.56745345]
["bitfinex","SOLUSD",1645797187341,5.0,90.691,90.584,48.56745345]
["bitfinex","SOLUSD",1645797187545,6.27579551,90.69,90.584,48.56745345]
["bitfinex","SOLUSD",1645797187743,8.17031932,90.69,90.584,48.56745345]
["bitfinex","SOLUSD",1645797188241,1.81735553,90.688,90.584,48.56745345]
["bitfinex","SOLUSD",1645797188442,1.81735553,90.688,90.552,4.412]
["bitfinex","SOLUSD",1645797188443,4.412,90.687,90.552,4.412]
["bitfinex","SOLUSD",1645797188641,30.0105,90.68,90.551,4.412]
["bitfinex","SOLUSD",1645797188841,5.0,90.661,90.604,3.875e-05]
["bitfinex","SOLUSD",1645797189043,4.413,90.66,90.604,3.875e-05]
["bitfinex","SOLUSD",1645797189242,33.98290411,90.66,90.604,3.875e-05]
["bitfinex","SOLUSD",1645797189442,1.49756342,90.658,90.604,3.875e-05]
["bitfinex","SOLUSD",1645797189643,4.413,90.657,90.604,3.875e-05]
["bitfinex","SOLUSD",1645797189841,57.18008978,90.657,90.604,3.875e-05]
["bitfinex","SOLUSD",1645797190041,1.82453729,90.649,90.604,3.875e-05]
["bitfinex","SOLUSD",1645797190245,13.45,90.64,90.604,3.875e-05]
["bitfinex","SOLUSD",1645797190445,13.45,90.64,90.524,46.55469338]
["bitfinex","SOLUSD",1645797190446,5.0,90.631,90.524,46.55469338]
["bitfinex","SOLUSD",1645797190645,13.45,90.62,90.493,4.413]
["bitfinex","SOLUSD",1645797190845,13.45,90.62,90.45,13.45]
["bitfinex","SOLUSD",1645797190846,5.0,90.601,90.45,13.45]
["bitfinex","SOLUSD",1645797191050,5.0,90.581,90.45,30.0315]
["bitfinex","SOLUSD",1645797191246,5.0,90.571,90.45,30.0315]
["bitfinex","SOLUSD",1645797191447,5.0,90.571,90.451,4.418]
["bitfinex","SOLUSD",1645797191647,5.0,90.571,90.45,13.45]
["bitfinex","SOLUSD",1645797191648,4.418,90.57,90.452,54.69256607]
["bitfinex","SOLUSD",1645797191847,6.31252381,90.57,90.452,54.69256607]
["bitfinex","SOLUSD",1645797192048,4.418,90.57,90.452,54.69256607]
["bitfinex","SOLUSD",1645797192248,1.89452381,90.569,90.452,54.69256607]
["bitfinex","SOLUSD",1645797192448,4.418,90.568,90.452,54.69256607]
["bitfinex","SOLUSD",1645797192751,50.43869415,90.567,90.452,54.69256607]
["bitfinex","SOLUSD",1645797192948,16.5839,90.56,90.452,54.69256607]
["bitfinex","SOLUSD",1645797193149,4.418,90.559,90.452,54.69256607]
["bitfinex","SOLUSD",1645797193349,5.0,90.551,90.431,4.418]
["bitfinex","SOLUSD",1645797193549,13.45,90.54,90.431,4.418]
["bitfinex","SOLUSD",1645797193750,5.0,90.521,90.401,4.42]
["bitfinex","SOLUSD",1645797193950,16.5945,90.51,90.372,4.421]
["bitfinex","SOLUSD",1645797194149,5.0,90.501,90.372,4.421]
["bitfinex","SOLUSD",1645797194349,4.422,90.5,90.373,58.92962919]
["bitfinex","SOLUSD",1645797194549,29.95427034,90.5,90.373,58.92962919]
["bitfinex","SOLUSD",1645797194749,1.65268177,90.499,90.373,61.79255346]
["bitfinex","SOLUSD",1645797194949,1.65268177,90.499,90.374,2.86292427]
["bitfinex","SOLUSD",1645797195148,1.65268177,90.499,90.374,5.65151832]
["bitfinex","SOLUSD",1645797195351,4.422,90.498,90.374,2.86292427]
["bitfinex","SOLUSD",1645797195850,6.31644506,90.498,90.374,2.86292427]
["bitfinex","SOLUSD",1645797196252,6.31644506,90.498,90.374,5.44605866]
["bitfinex","SOLUSD",1645797196450,24.2186,90.507,90.374,5.44605866]
["bitfinex","SOLUSD",1645797196451,1.69021269,90.506,90.374,5.44605866]
["bitfinex","SOLUSD",1645797196654,1.69021269,90.506,90.375,2.86292427]
["bitfinex","SOLUSD",1645797196850,5.0,90.501,90.375,2.86292427]
["bitfinex","SOLUSD",1645797197051,4.422,90.5,90.373,58.92962919]
["bitfinex","SOLUSD",1645797197252,6.31644506,90.5,90.373,58.92962919]
["bitfinex","SOLUSD",1645797197451,6.31644506,90.5,90.374,115.39350993]
["bitfinex","SOLUSD",1645797197452,24.37763164,90.5,90.374,115.39350993]
["bitfinex","SOLUSD",1645797197652,24.2186,90.507,90.375,2.2157703]
["bitfinex","SOLUSD",1645797197854,24.2186,90.507,90.376,110.0]
["bitfinex","SOLUSD",1645797198052,25.97672052,90.507,90.377,2.5683375]
["bitfinex","SOLUSD",1645797198257,24.2186,90.507,90.39,13.45]
["bitfinex","SOLUSD",1645797198555,24.2186,90.507,90.391,2.76968398]
["bitfinex","SOLUSD",1645797198762,24.2186,90.507,90.41,16.5886]
["bitfinex","SOLUSD",1645797198954,1.51498984,90.517,90.411,44.67325216]
["bitfinex","SOLUSD",1645797199153,25.47871034,90.506,90.411,44.67325216]
["bitfinex","SOLUSD",1645797199354,1.47244565,90.505,90.411,44.67325216]
["bitfinex","SOLUSD",1645797199654,4.421,90.519,90.412,2.86292427]
["bitfinex","SOLUSD",1645797199853,1.81194575,90.52,90.412,2.86292427]
["bitfinex","SOLUSD",1645797200457,18.40434575,90.52,90.412,2.86292427]
["bitfinex","SOLUSD",1645797200654,1.45938289,90.519,90.412,2.86292427]
["bitfinex","SOLUSD",1645797201255,1.89444506,90.518,90.412,2.86292427]
["bitfinex","SOLUSD",1645797201457,1.89444506,90.518,90.411,44.67325216]
["bitfinex","SOLUSD",1645797201656,16.5939,90.51,90.411,44.67325216]
["bitfinex","SOLUSD",1645797201857,1.95542943,90.509,90.411,44.67325216]
["bitfinex","SOLUSD",1645797202055,4.421,90.508,90.411,44.67325216]
["bitfinex","SOLUSD",1645797202456,5.0,90.501,90.411,44.67325216]
["bitfinex","SOLUSD",1645797202658,17.872,90.5,90.411,44.67325216]
["bitfinex","SOLUSD",1645797202958,5.0,90.491,90.411,44.67325216]
["bitfinex","SOLUSD",1645797203155,1.65084851,90.489,90.411,44.67325216]
["bitfinex","SOLUSD",1645797203357,4.422,90.488,90.321,26.24238228]
["bitfinex","SOLUSD",1645797203556,5.0,90.481,90.327,16.3179]
["bitfinex","SOLUSD",1645797203758,17.873,90.48,90.327,47.67289034]
["bitfinex","SOLUSD",1645797203958,1.42914617,90.479,90.327,47.67289034]
["bitfinex","SOLUSD",1645797204158,16.6051,90.45,90.33,13.45]
["bitfinex","SOLUSD",1645797204362,1.50395016,90.449,90.363,53.32017008]
["bitfinex","SOLUSD",1645797204658,5.0,90.431,90.363,53.32017008]
["bitfinex","SOLUSD",1645797204860,6.31844506,90.448,90.363,53.32017008]
["bitfinex","SOLUSD",1645797205058,4.424,90.448,90.364,2.86292427]
["bitfinex","SOLUSD",1645797205260,1.48713728,90.459,90.364,2.86292427]
["bitfinex","SOLUSD",1645797205461,16.5625,90.459,90.363,53.32017008]
["bitfinex","SOLUSD",1645797205661,1.65174391,90.458,90.363,53.32017008]
["bitfinex","SOLUSD",1645797206058,1.65174391,90.458,90.364,2.86292427]
["bitfinex","SOLUSD",1645797206461,1.65174391,90.458,90.363,53.32017008]
["bitfinex","SOLUSD",1645797207059,4.424,90.457,90.363,53.32017008]
["bitfinex","SOLUSD",1645797207258,16.6042,90.45,90.363,53.32017008]
["bitfinex","SOLUSD",1645797207461,1.6286191,90.449,90.363,53.32017008]
["bitfinex","SOLUSD",1645797207659,4.424,90.448,90.363,53.32017008]
["bitfinex","SOLUSD",1645797207859,4.85,90.441,90.363,53.32017008]
["bitfinex","SOLUSD",1645797208062,17.874,90.44,90.3,16.6067]
["bitfinex","SOLUSD",1645797208261,4.85,90.421,90.281,2.95097487]
["bitfinex","SOLUSD",1645797208460,16.6125,90.4,90.281,2.95097487]
["bitfinex","SOLUSD",1645797208659,1.58315508,90.399,90.278,2.86292427]
["bitfinex","SOLUSD",1645797208860,1.58315508,90.399,90.28,13.45]
["bitfinex","SOLUSD",1645797209060,1.58315508,90.399,90.281,45.89857673]
["bitfinex","SOLUSD",1645797209259,1.58315508,90.399,90.282,2.63474647]
["bitfinex","SOLUSD",1645797209659,1.58315508,90.399,90.283,0.25]
["bitfinex","SOLUSD",1645797209861,0.25,90.398,90.31,54.49097809]
["bitfinex","SOLUSD",1645797210261,0.25,90.398,90.311,2.86292427]
["bitfinex","SOLUSD",1645797210666,17.2413,90.398,90.31,54.49097809]
["bitfinex","SOLUSD",1645797210863,1.58610458,90.397,90.31,54.49097809]
["bitfinex","SOLUSD",1645797211463,1.58610458,90.397,90.311,2.86292427]
["bitfinex","SOLUSD",1645797211663,1.58610458,90.397,90.31,54.49097809]
["bitfinex","SOLUSD",1645797212462,1.88788602,90.396,90.31,54.49097809]
["bitfinex","SOLUSD",1645797212661,1.58610458,90.397,90.31,54.49097809]
["bitfinex","SOLUSD",1645797213062,1.88788602,90.396,90.31,54.49097809]
["bitfinex","SOLUSD",1645797213263,62.22825116,90.396,90.31,54.49097809]
["bitfinex","SOLUSD",1645797213462,30.82769378,90.395,90.31,54.49097809]
["bitfinex","SOLUSD",1645797213664,1.61776452,90.394,90.31,54.49097809]
["bitfinex","SOLUSD",1645797213863,4.426,90.393,90.31,54.49097809]
["bitfinex","SOLUSD",1645797214062,6.04649663,90.393,90.31,54.49097809]
["bitfinex","SOLUSD",1645797214263,30.57769378,90.393,90.31,54.49097809]
["bitfinex","SOLUSD",1645797214463,16.6146,90.39,90.31,54.49097809]
["bitfinex","SOLUSD",1645797214664,4.426,90.389,90.31,54.49097809]
["bitfinex","SOLUSD",1645797214865,8.01181342,90.389,90.31,54.49097809]
["bitfinex","SOLUSD",1645797215063,1.89545642,90.388,90.31,54.49097809]
["bitfinex","SOLUSD",1645797215264,4.426,90.387,90.31,54.49097809]
["bitfinex","SOLUSD",1645797216167,1.94834375,90.388,90.31,54.49097809]
["bitfinex","SOLUSD",1645797216367,1.89545642,90.386,90.31,54.49097809]
["bitfinex","SOLUSD",1645797216568,1.94834375,90.388,90.31,54.49097809]
["bitfinex","SOLUSD",1645797217367,1.89545642,90.387,90.31,54.49097809]
["bitfinex","SOLUSD",1645797217568,1.94834375,90.388,90.31,54.49097809]
["bitfinex","SOLUSD",1645797217969,0.22264512,90.392,90.31,54.49097809]
["bitfinex","SOLUSD",1645797218374,0.22264512,90.392,90.311,110.0]
["bitfinex","SOLUSD",1645797220980,0.22264512,90.392,90.36,13.45]
["bitfinex","SOLUSD",1645797222376,1.44208351,90.435,90.36,13.45]
["bitfinex","SOLUSD",1645797222572,1.44208351,90.435,90.342,59.62486052]
["bitfinex","SOLUSD",1645797223380,0.22274852,90.449,90.343,112.51130582]
["bitfinex","SOLUSD",1645797223577,0.22274852,90.449,90.343,110.0]
["bitfinex","SOLUSD",1645797223774,0.22274852,90.449,90.345,110.0]
["bitfinex","SOLUSD",1645797223973,0.22274852,90.449,90.346,2.20698492]
["bitfinex","SOLUSD",1645797224174,0.22274852,90.449,90.36,13.45]
["bitfinex","SOLUSD",1645797224374,16.6036,90.44,90.36,13.45]
["bitfinex","SOLUSD",1645797224574,1.62460899,90.439,90.342,59.62486052]
["bitfinex","SOLUSD",1645797224776,3.52737581,90.439,90.342,59.62486052]
["bitfinex","SOLUSD",1645797224974,1.72559067,90.438,90.342,59.62486052]
["bitfinex","SOLUSD",1645797225173,4.425,90.437,90.342,59.62486052]
["bitfinex","SOLUSD",1645797225374,16.6051,90.43,90.342,59.62486052]
["bitfinex","SOLUSD",1645797225574,1.54805975,90.429,90.342,59.62486052]
["bitfinex","SOLUSD",1645797226075,1.65557087,90.435,90.342,59.62486052]
["bitfinex","SOLUSD",1645797226280,4.675,90.434,90.342,59.62486052]
["bitfinex","SOLUSD",1645797226876,16.6075,90.42,90.342,59.62486052]
["bitfinex","SOLUSD",1645797227082,1.57618491,90.419,90.342,59.62486052]
["bitfinex","SOLUSD",1645797227979,16.6056,90.43,90.343,2.86292427]
["bitfinex","SOLUSD",1645797228177,16.6056,90.43,90.343,112.86292427]
["bitfinex","SOLUSD",1645797229179,1.92483181,90.429,90.342,59.62486052]
["bitfinex","SOLUSD",1645797229378,0.25,90.428,90.342,59.62486052]
["bitfinex","SOLUSD",1645797230178,1.59886053,90.429,90.342,59.62486052]
["bitfinex","SOLUSD",1645797231180,1.09886053,90.429,90.343,110.0]
["bitfinex","SOLUSD",1645797231381,4.425,90.444,90.351,110.0]
["bitfinex","SOLUSD",1645797231582,4.424,90.447,90.352,2.62558608]
["bitfinex","SOLUSD",1645797231781,16.6018,90.45,90.352,5.48851035]
["bitfinex","SOLUSD",1645797232000,16.6018,90.45,90.353,2.86292427]
["bitfinex","SOLUSD",1645797232300,16.82499146,90.45,90.361,110.0]
["bitfinex","SOLUSD",1645797232499,16.82499146,90.45,90.37,13.45]
["bitfinex","SOLUSD",1645797232702,1.41857887,90.449,90.371,49.46268008]
["bitfinex","SOLUSD",1645797233100,16.6027,90.44,90.371,49.46268008]
["bitfinex","SOLUSD",1645797233300,1.84322736,90.439,90.371,49.46268008]
["bitfinex","SOLUSD",1645797234303,4.424,90.449,90.372,2.86292427]
["bitfinex","SOLUSD",1645797234505,0.22319146,90.45,90.381,115.0]
["bitfinex","SOLUSD",1645797234804,1.52049688,90.511,90.386,110.0]
["bitfinex","SOLUSD",1645797235002,4.424,90.517,90.401,110.0]
["bitfinex","SOLUSD",1645797235203,1.52049688,90.532,90.403,110.0]
["bitfinex","SOLUSD",1645797235404,1.47994199,90.529,90.423,110.0]
["bitfinex","SOLUSD",1645797235603,1.52049688,90.524,90.43,13.45]
["bitfinex","SOLUSD",1645797235805,1.52049688,90.522,90.43,13.45]
["bitfinex","SOLUSD",1645797236006,1.52049688,90.516,90.43,13.45]
["bitfinex","SOLUSD",1645797236205,1.52049688,90.515,90.43,13.45]
["bitfinex","SOLUSD",1645797236410,4.421,90.514,90.43,13.45]
["bitfinex","SOLUSD",1645797236605,16.5931,90.5,90.422,51.23485049]
["bitfinex","SOLUSD",1645797236804,1.48590874,90.499,90.422,51.23485049]
["bitfinex","SOLUSD",1645797237205,5.94149688,90.508,90.422,51.23485049]
["bitfinex","SOLUSD",1645797237504,0.22332428,90.438,90.422,51.23485049]
["bitfinex","SOLUSD",1645797238306,0.22332428,90.438,90.402,4.421]
["bitfinex","SOLUSD",1645797239509,0.22332428,90.438,90.352,24.029]
["bitfinex","SOLUSD",1645797239709,1.89688725,90.437,90.352,24.029]
["bitfinex","SOLUSD",1645797239909,1.89688725,90.437,90.338,24.4689]
["bitfinex","SOLUSD",1645797240114,16.6047,90.43,90.34,13.45]
["bitfinex","SOLUSD",1645797240311,1.42315314,90.429,90.341,44.19638104]
["bitfinex","SOLUSD",1645797240511,1.89688725,90.437,90.341,44.19638104]
["bitfinex","SOLUSD",1645797240720,1.89688725,90.428,90.341,44.19638104]
["bitfinex","SOLUSD",1645797240919,1.89688725,90.428,90.32,16.31292427]
["bitfinex","SOLUSD",1645797241117,16.6068,90.42,90.32,13.45]
["bitfinex","SOLUSD",1645797241313,28.83639097,90.419,90.32,13.45]
["bitfinex","SOLUSD",1645797241517,1.69605926,90.418,90.32,13.45]
["bitfinex","SOLUSD",1645797241713,3.59294651,90.418,90.32,13.45]
["bitfinex","SOLUSD",1645797242115,3.59294651,90.418,90.321,49.86880122]
["bitfinex","SOLUSD",1645797242116,6.32288725,90.417,90.321,49.86880122]
["bitfinex","SOLUSD",1645797242314,1.41083632,90.416,90.321,49.86880122]
["bitfinex","SOLUSD",1645797242515,16.6129,90.39,90.321,49.86880122]
["bitfinex","SOLUSD",1645797242714,3.30772357,90.416,90.321,49.86880122]
["bitfinex","SOLUSD",1645797243313,1.41083632,90.416,90.321,49.86880122]
["bitfinex","SOLUSD",1645797243513,1.89688725,90.415,90.321,49.86880122]
["bitfinex","SOLUSD",1645797243716,1.41083632,90.416,90.322,110.0]
["bitfinex","SOLUSD",1645797243915,16.6083,90.41,90.33,16.607]
["bitfinex","SOLUSD",1645797244121,16.6083,90.41,90.34,13.45]
["bitfinex","SOLUSD",1645797244314,16.6083,90.41,90.33,16.607]
["bitfinex","SOLUSD",1645797244516,1.46709641,90.409,90.33,16.607]
["bitfinex","SOLUSD",1645797244718,3.36398366,90.409,90.33,13.45]
["bitfinex","SOLUSD",1645797245019,16.6103,90.4,90.27,13.45]
["bitfinex","SOLUSD",1645797245218,53.68885291,90.399,90.261,110.0]
["bitfinex","SOLUSD",1645797245417,1.42843866,90.398,90.28,13.45]
["bitfinex","SOLUSD",1645797245616,1.42843866,90.398,90.25,48.0389]
["bitfinex","SOLUSD",1645797245617,5.0,90.381,90.25,48.0389]
["bitfinex","SOLUSD",1645797245817,28.2678,90.38,90.279,59.18582558]
["bitfinex","SOLUSD",1645797246018,16.622,90.36,90.279,59.18582558]
["bitfinex","SOLUSD",1645797246218,1.80653734,90.359,90.279,59.18582558]
["bitfinex","SOLUSD",1645797246621,4.428,90.369,90.279,59.18582558]
["bitfinex","SOLUSD",1645797247019,5.89022027,90.379,90.279,59.18582558]
["bitfinex","SOLUSD",1645797247517,1.89688725,90.378,90.279,59.18582558]
["bitfinex","SOLUSD",1645797247718,4.426,90.377,90.279,59.18582558]
["bitfinex","SOLUSD",1645797248122,1.89688725,90.376,90.279,59.18582558]
["bitfinex","SOLUSD",1645797248319,16.6226,90.35,90.279,59.18582558]
["bitfinex","SOLUSD",1645797248518,1.5115148,90.349,90.279,59.18582558]
["bitfinex","SOLUSD",1645797250221,16.6211,90.34,90.279,59.18582558]
["bitfinex","SOLUSD",1645797250421,1.42783468,90.339,90.279,59.18582558]
["bitfinex","SOLUSD",1645797250622,1.73160691,90.367,90.279,59.18582558]
["bitfinex","SOLUSD",1645797250922,6.3178157,90.366,90.282,2.86292427]
["bitfinex","SOLUSD",1645797251122,6.3178157,90.366,90.279,59.18582558]
["bitfinex","SOLUSD",1645797251328,1.8918157,90.365,90.279,59.18582558]
["bitfinex","SOLUSD",1645797251524,16.6175,90.36,90.279,59.18582558]
["bitfinex","SOLUSD",1645797251729,1.63162612,90.359,90.279,59.18582558]
["bitfinex","SOLUSD",1645797252024,1.63162612,90.359,90.28,16.6163]
["bitfinex","SOLUSD",1645797252225,23.1023,90.368,90.28,13.45]
["bitfinex","SOLUSD",1645797252526,0.16623764,90.348,90.281,110.0]
["bitfinex","SOLUSD",1645797252735,0.16623764,90.348,90.309,2.86292427]
["bitfinex","SOLUSD",1645797252924,0.16623764,90.348,90.31,30.0608]
["bitfinex","SOLUSD",1645797253138,0.16623764,90.348,90.31,13.45]
["bitfinex","SOLUSD",1645797253326,0.16623764,90.348,90.31,16.31292427]
["bitfinex","SOLUSD",1645797253527,0.16623764,90.348,90.31,13.45]
["bitfinex","SOLUSD",1645797254127,0.16623764,90.348,90.301,57.71566299]
["bitfinex","SOLUSD",1645797256929,0.16623764,90.348,90.274,4.428]
["bitfinex","SOLUSD",1645797257328,5.95345442,90.359,90.274,4.428]
["bitfinex","SOLUSD",1645797257727,16.6212,90.34,90.274,4.428]
["bitfinex","SOLUSD",1645797257927,16.6212,90.34,90.275,48.36113311]
["bitfinex","SOLUSD",1645797257928,1.49466668,90.339,90.275,48.36113311]
["bitfinex","SOLUSD",1645797258228,4.428,90.356,90.275,48.36113311]
["bitfinex","SOLUSD",1645797258432,4.428,90.357,90.275,48.36113311]
["bitfinex","SOLUSD",1645797259130,16.6231,90.33,90.275,48.36113311]
["bitfinex","SOLUSD",1645797259330,16.6231,90.33,90.274,4.428]
["bitfinex","SOLUSD",1645797259331,115.0,90.328,90.274,0.008]
["bitfinex","SOLUSD",1645797259535,115.0,90.328,90.152,71.2499]
["bitfinex","SOLUSD",1645797259536,1.7848865,90.326,90.152,71.2499]
["bitfinex","SOLUSD",1645797259733,1.7848865,90.326,90.153,3.09949999]
["bitfinex","SOLUSD",1645797259930,5.0,90.32,90.16,13.45]
["bitfinex","SOLUSD",1645797260133,6.0242157,90.319,90.16,13.45]
["bitfinex","SOLUSD",1645797260331,16.6316,90.29,90.161,79.13733897]
["bitfinex","SOLUSD",1645797260532,1.47485017,90.288,90.161,82.00026324]
["bitfinex","SOLUSD",1645797260732,4.433,90.287,90.162,20.58165504]
["bitfinex","SOLUSD",1645797260932,4.433,90.287,90.162,23.44457931]
["bitfinex","SOLUSD",1645797261233,1.8918157,90.286,90.163,2.86292427]
["bitfinex","SOLUSD",1645797261432,4.433,90.285,90.163,2.86292427]
["bitfinex","SOLUSD",1645797261636,4.433,90.285,90.164,20.58165504]
["bitfinex","SOLUSD",1645797261833,16.6385,90.26,90.17,16.6357]
["bitfinex","SOLUSD",1645797262038,16.6385,90.26,90.17,30.0857]
["bitfinex","SOLUSD",1645797262234,1.36405474,90.259,90.171,2.86292427]
["bitfinex","SOLUSD",1645797263235,7.18405474,90.259,90.171,2.86292427]
["bitfinex","SOLUSD",1645797263436,16.6374,90.25,90.171,2.86292427]
["bitfinex","SOLUSD",1645797263636,16.6374,90.25,90.17,13.45]
["bitfinex","SOLUSD",1645797263835,1.35205268,90.249,90.17,13.45]
["bitfinex","SOLUSD",1645797264236,4.434,90.265,90.17,13.45]
["bitfinex","SOLUSD",1645797264638,1.51062664,90.274,90.17,13.45]
["bitfinex","SOLUSD",1645797265036,1.36334343,90.274,90.17,13.45]
["bitfinex","SOLUSD",1645797265637,1.35761242,90.287,90.171,112.86292427]
["bitfinex","SOLUSD",1645797265837,4.433,90.298,90.172,3.12785702]
["bitfinex","SOLUSD",1645797266037,4.433,90.298,90.173,110.0]
["bitfinex","SOLUSD",1645797266237,5.8568258,90.344,90.181,110.0]
["bitfinex","SOLUSD",1645797266438,53.9936,90.344,90.191,110.0]
["bitfinex","SOLUSD",1645797266637,16.6237,90.33,90.231,45.78698335]
["bitfinex","SOLUSD",1645797266845,4.43,90.329,90.24,13.45]
["bitfinex","SOLUSD",1645797267539,0.16475738,90.248,90.24,13.45]
["bitfinex","SOLUSD",1645797267739,0.16475738,90.248,90.231,45.78698335]
["bitfinex","SOLUSD",1645797268744,0.16475738,90.248,90.231,48.64990762]
["bitfinex","SOLUSD",1645797268945,0.16475738,90.248,90.232,2.47351544]
["bitfinex","SOLUSD",1645797269147,0.16475738,90.248,90.232,2.72351544]
["bitfinex","SOLUSD",1645797269344,0.16475738,90.248,90.233,2.86292427]
["bitfinex","SOLUSD",1645797269545,0.16475738,90.248,90.234,0.25]
["bitfinex","SOLUSD",1645797269747,0.16475738,90.248,90.234,110.25]
["bitfinex","SOLUSD",1645797269948,0.16475738,90.248,90.235,2.86292427]
["bitfinex","SOLUSD",1645797270246,4.432,90.342,90.235,2.86292427]
["bitfinex","SOLUSD",1645797270550,1.50847908,90.329,90.231,45.78698335]
["bitfinex","SOLUSD",1645797270746,4.43,90.328,90.231,45.78698335]
["bitfinex","SOLUSD",1645797270948,5.0,90.32,90.231,45.78698335]
["bitfinex","SOLUSD",1645797271147,4.43,90.319,90.231,45.78698335]
["bitfinex","SOLUSD",1645797271547,110.0,90.318,90.231,45.78698335]
["bitfinex","SOLUSD",1645797271748,5.0,90.31,90.231,45.78698335]
["bitfinex","SOLUSD",1645797271947,5.0,90.31,90.168,24.3492]
["bitfinex","SOLUSD",1645797271948,5.0,90.3,90.168,24.3492]
["bitfinex","SOLUSD",1645797272149,5.0,90.29,90.168,24.3492]
["bitfinex","SOLUSD",1645797272351,0.16474256,90.247,90.17,13.45]
["bitfinex","SOLUSD",1645797272549,7.48474256,90.247,90.17,13.45]
["bitfinex","SOLUSD",1645797272748,7.48474256,90.247,90.127,112.1]
["bitfinex","SOLUSD",1645797272949,7.48474256,90.247,90.129,110.0]
["bitfinex","SOLUSD",1645797273148,7.48474256,90.247,90.13,2.54034091]
["bitfinex","SOLUSD",1645797273371,7.48474256,90.247,90.141,110.0]
["bitfinex","SOLUSD",1645797273572,7.48474256,90.247,90.15,16.6392]
["bitfinex","SOLUSD",1645797273774,1.8918157,90.246,90.142,56.71687409]
["bitfinex","SOLUSD",1645797274175,6.18340499,90.245,90.081,2.27876396]
["bitfinex","SOLUSD",1645797274375,5.0,90.22,90.059,16.7346]
["bitfinex","SOLUSD",1645797274576,5.0,90.21,90.05,39.74509006]
["bitfinex","SOLUSD",1645797274777,16.6531,90.2,90.06,68.9563]
["bitfinex","SOLUSD",1645797274979,16.6531,90.2,90.075,110.0]
["bitfinex","SOLUSD",1645797275177,4.438,90.228,90.077,110.0]
["bitfinex","SOLUSD",1645797275375,0.16474256,90.247,90.076,43.42461361]
["bitfinex","SOLUSD",1645797275376,4.436,90.239,90.076,43.42461361]
["bitfinex","SOLUSD",1645797275577,5.0,90.17,90.076,43.42461361]
["bitfinex","SOLUSD",1645797275778,5.0,90.17,90.014,2.99021028]
["bitfinex","SOLUSD",1645797275976,16.6593,90.16,90.03,16.6593]
["bitfinex","SOLUSD",1645797276179,6.00027118,90.159,90.03,16.6593]
["bitfinex","SOLUSD",1645797276377,6.00027118,90.159,90.031,59.56770573]
["bitfinex","SOLUSD",1645797276579,2.13550535,90.158,90.031,59.56770573]
["bitfinex","SOLUSD",1645797276778,4.439,90.157,90.031,59.56770573]
["bitfinex","SOLUSD",1645797276979,5.0,90.15,90.031,59.56770573]
["bitfinex","SOLUSD",1645797277179,4.439,90.149,90.031,59.56770573]
["bitfinex","SOLUSD",1645797277379,5.0,90.15,90.031,59.56770573]
["bitfinex","SOLUSD",1645797277380,5.0,90.14,90.031,59.56770573]
["bitfinex","SOLUSD",1645797277582,16.6672,90.1,90.031,59.56770573]
["bitfinex","SOLUSD",1645797277781,6.26007837,90.099,90.031,59.56770573]
["bitfinex","SOLUSD",1645797277981,6.26007837,90.099,90.013,0.55526065]
["bitfinex","SOLUSD",1645797278281,6.26007837,90.099,89.931,23.6846]
["bitfinex","SOLUSD",1645797278282,110.0,90.096,89.927,112.1]
["bitfinex","SOLUSD",1645797278484,16.6901,89.99,89.841,438.61245173]
["bitfinex","SOLUSD",1645797278681,22.8801,89.99,89.841,421.55635173]
["bitfinex","SOLUSD",1645797278881,22.8801,89.99,89.841,419.15520994]
["bitfinex","SOLUSD",1645797278882,116.79781376,89.979,89.841,419.15520994]
["bitfinex","SOLUSD",1645797279082,59.89042794,89.989,89.842,51.02867081]
["bitfinex","SOLUSD",1645797279083,4.448,89.978,89.842,51.02867081]
["bitfinex","SOLUSD",1645797279284,5.0,89.95,89.842,51.02867081]
["bitfinex","SOLUSD",1645797279483,4.449,89.949,89.842,51.02867081]
["bitfinex","SOLUSD",1645797279685,6.17340051,89.949,89.842,51.02867081]
["bitfinex","SOLUSD",1645797279881,21.7017,89.94,89.842,51.02867081]
["bitfinex","SOLUSD",1645797280086,1.83684884,89.939,89.842,51.02867081]
["bitfinex","SOLUSD",1645797280481,1.83684884,89.939,89.72,16.7102]
["bitfinex","SOLUSD",1645797280482,28.3939723,89.938,89.72,16.7102]
["bitfinex","SOLUSD",1645797280680,28.3939723,89.938,89.719,0.55708018]
["bitfinex","SOLUSD",1645797280681,5.0,89.89,89.727,112.1]
["bitfinex","SOLUSD",1645797280883,4.453,89.889,89.727,112.1]
["bitfinex","SOLUSD",1645797281084,13.45,89.91,89.704,9.54522332]
["bitfinex","SOLUSD",1645797281287,4.453,89.934,89.761,112.1]
["bitfinex","SOLUSD",1645797281482,5.86360786,89.935,89.762,60.16398308]
["bitfinex","SOLUSD",1645797281682,1.88550535,89.933,89.762,60.16398308]
["bitfinex","SOLUSD",1645797281881,18.45,89.93,89.762,60.16398308]
["bitfinex","SOLUSD",1645797282083,1.79360672,89.929,89.762,60.16398308]
["bitfinex","SOLUSD",1645797282380,16.7105,89.9,89.762,60.16398308]
["bitfinex","SOLUSD",1645797282581,4.452,89.928,89.762,60.16398308]
["bitfinex","SOLUSD",1645797282783,4.452,89.929,89.771,112.1]
["bitfinex","SOLUSD",1645797282982,4.45,89.939,89.771,112.1]
["bitfinex","SOLUSD",1645797283181,4.45,89.949,89.792,48.72390401]
["bitfinex","SOLUSD",1645797283383,0.14031353,89.989,89.812,53.91630888]
["bitfinex","SOLUSD",1645797283581,0.14031353,89.989,89.82,13.45]
["bitfinex","SOLUSD",1645797283881,0.14031353,89.989,89.833,57.76249571]
["bitfinex","SOLUSD",1645797283882,4.449,89.988,89.833,57.76249571]
["bitfinex","SOLUSD",1645797284084,0.14031353,89.989,89.84,30.1396]
["bitfinex","SOLUSD",1645797284282,0.14031353,89.989,89.841,4.698]
["bitfinex","SOLUSD",1645797284581,60.6339,90.03,89.842,4.448]
["bitfinex","SOLUSD",1645797284582,13.45,90.03,89.842,4.448]
["bitfinex","SOLUSD",1645797284783,5.0,90.04,89.843,0.25]
["bitfinex","SOLUSD",1645797284983,3.0658135,90.04,89.851,110.0]
["bitfinex","SOLUSD",1645797285289,3.0658135,90.04,89.911,54.42334231]
["bitfinex","SOLUSD",1645797285482,3.0658135,90.04,89.92,278.17]
["bitfinex","SOLUSD",1645797285786,18.12804623,90.11,89.921,2.63953912]
["bitfinex","SOLUSD",1645797285987,1.47167545,90.109,89.93,13.45]
["bitfinex","SOLUSD",1645797286184,1.8931014,90.068,89.931,47.47124402]
["bitfinex","SOLUSD",1645797286486,1.8931014,90.068,89.932,2.84706122]
["bitfinex","SOLUSD",1645797286784,4.444,90.067,89.933,0.25]
["bitfinex","SOLUSD",1645797286983,6.1035898,90.089,89.933,0.25]
["bitfinex","SOLUSD",1645797287183,4.444,90.089,89.934,2.86292427]
["bitfinex","SOLUSD",1645797287384,4.442,90.098,89.935,4.692]
["bitfinex","SOLUSD",1645797287583,1.79078935,90.111,89.95,13.45]
["bitfinex","SOLUSD",1645797287584,0.12303057,89.988,89.95,13.45]
["bitfinex","SOLUSD",1645797287788,0.12303057,89.988,89.951,53.23636258]
["bitfinex","SOLUSD",1645797287986,0.12303057,89.988,89.952,2.45883048]
["bitfinex","SOLUSD",1645797288184,0.12303057,89.988,89.953,0.25]
["bitfinex","SOLUSD",1645797288790,0.12303057,89.988,89.954,2.86292427]
["bitfinex","SOLUSD",1645797289388,0.12303057,89.988,89.955,0.25]
["bitfinex","SOLUSD",1645797289790,0.12303057,89.988,89.955,3.11292427]
["bitfinex","SOLUSD",1645797289992,0.12303057,89.988,89.955,2.86292427]
["bitfinex","SOLUSD",1645797290190,0.12303057,89.988,89.953,2.5029418]
["bitfinex","SOLUSD",1645797290688,0.12303057,89.988,89.954,2.86292427]
["bitfinex","SOLUSD",1645797292290,4.55059571,90.089,89.954,2.86292427]
["bitfinex","SOLUSD",1645797292593,3.79,90.07,89.951,52.98636258]
["bitfinex","SOLUSD",1645797292790,3.79,90.06,89.951,52.98636258]
["bitfinex","SOLUSD",1645797293191,4.444,90.059,89.951,52.98636258]
["bitfinex","SOLUSD",1645797293393,3.79,90.05,89.951,52.98636258]
["bitfinex","SOLUSD",1645797293592,4.444,90.049,89.9,37.434]
["bitfinex","SOLUSD",1645797293894,3.79,90.03,89.9,23.984]
["bitfinex","SOLUSD",1645797294191,3.79,90.02,89.901,2.66643701]
["bitfinex","SOLUSD",1645797294392,4.446,90.029,89.901,2.66643701]
["bitfinex","SOLUSD",1645797294692,3.78,90.05,89.902,44.88987031]
["bitfinex","SOLUSD",1645797294693,5.90527781,90.039,89.902,44.88987031]
["bitfinex","SOLUSD",1645797294893,3.78,90.06,89.902,44.88987031]
["bitfinex","SOLUSD",1645797294894,3.15,90.0,89.902,44.88987031]
["bitfinex","SOLUSD",1645797295392,1.90055354,89.999,89.902,44.88987031]
["bitfinex","SOLUSD",1645797295595,6.34655354,90.018,89.902,44.88987031]
["bitfinex","SOLUSD",1645797295792,19.8412,90.0,89.902,44.88987031]
["bitfinex","SOLUSD",1645797295992,3.19,89.98,89.902,44.88987031]
["bitfinex","SOLUSD",1645797296192,3.2,89.98,89.902,44.88987031]
["bitfinex","SOLUSD",1645797296393,136.63810089,89.979,89.82,13.45]
["bitfinex","SOLUSD",1645797296594,3.2,89.96,89.82,13.45]
["bitfinex","SOLUSD",1645797296794,3.2,89.95,89.82,13.45]
["bitfinex","SOLUSD",1645797297098,4.45,89.949,89.82,13.45]
["bitfinex","SOLUSD",1645797297295,1.69642084,89.959,89.82,38.87741834]
["bitfinex","SOLUSD",1645797297493,1.69642084,89.959,89.821,50.22463277]
["bitfinex","SOLUSD",1645797297695,4.449,89.989,89.822,110.0]
["bitfinex","SOLUSD",1645797297898,4.449,89.989,89.823,2.70360542]
["bitfinex","SOLUSD",1645797298102,16.694,89.99,89.831,110.0]
["bitfinex","SOLUSD",1645797298303,16.694,89.99,89.832,2.82950626]
["bitfinex","SOLUSD",1645797298498,1.89659494,90.014,89.832,2.82950626]
["bitfinex","SOLUSD",1645797298499,4.448,89.997,89.832,2.82950626]
["bitfinex","SOLUSD",1645797298699,4.448,89.997,89.866,112.1]
["bitfinex","SOLUSD",1645797298898,1.46727995,90.025,89.88,13.45]
["bitfinex","SOLUSD",1645797299098,4.447,90.044,89.843,78.5038]
["bitfinex","SOLUSD",1645797299099,1.4880892,90.039,89.891,110.0]
["bitfinex","SOLUSD",1645797299298,23.12324902,90.146,89.901,110.0]
["bitfinex","SOLUSD",1645797299299,4.446,90.038,89.901,110.0]
["bitfinex","SOLUSD",1645797299521,4.446,90.038,89.91,13.45]
["bitfinex","SOLUSD",1645797299719,1.89659494,90.06,89.911,46.23713186]
["bitfinex","SOLUSD",1645797299920,1.4354192,90.066,89.911,71.9145502]
["bitfinex","SOLUSD",1645797300122,4.445,90.047,89.912,30.92762743]
["bitfinex","SOLUSD",1645797300321,4.445,90.047,89.913,2.51173502]
["bitfinex","SOLUSD",1645797300522,3.3,90.08,89.913,28.54034261]
["bitfinex","SOLUSD",1645797300723,3.3,90.08,89.914,5.26738248]
["bitfinex","SOLUSD",1645797300724,1.89659494,90.077,89.914,5.26738248]
["bitfinex","SOLUSD",1645797300921,1.89659494,90.077,89.915,0.25]
["bitfinex","SOLUSD",1645797301121,4.445,90.076,89.93,123.45]
["bitfinex","SOLUSD",1645797301320,4.445,90.076,89.931,47.01167015]
["bitfinex","SOLUSD",1645797301521,1.73964184,90.089,89.931,47.01167015]
["bitfinex","SOLUSD",1645797301721,1.73964184,90.089,89.932,2.83748485]
["bitfinex","SOLUSD",1645797301921,1.73964184,90.089,89.931,46.76167015]
["bitfinex","SOLUSD",1645797301922,1.89659494,90.077,89.931,46.76167015]
["bitfinex","SOLUSD",1645797302120,1.22327815,90.059,89.931,46.76167015]
["bitfinex","SOLUSD",1645797302420,1.89659494,90.047,89.932,2.779212]
["bitfinex","SOLUSD",1645797302621,0.25,90.046,89.931,46.76167015]
["bitfinex","SOLUSD",1645797302821,3.3,90.04,89.931,46.76167015]
["bitfinex","SOLUSD",1645797303623,16.6844,90.03,89.931,46.76167015]
["bitfinex","SOLUSD",1645797303922,3.32,90.02,89.931,46.76167015]
["bitfinex","SOLUSD",1645797304121,1.81076994,90.029,89.931,46.76167015]
["bitfinex","SOLUSD",1645797305324,1.81076994,90.029,89.932,2.93490075]
["bitfinex","SOLUSD",1645797305724,1.81076994,90.029,89.933,0.25]
["bitfinex","SOLUSD",1645797306022,4.445,90.049,89.932,2.93490075]
["bitfinex","SOLUSD",1645797306221,4.444,90.058,89.932,2.93490075]
["bitfinex","SOLUSD",1645797306625,4.444,90.076,89.933,3.11292427]
["bitfinex","SOLUSD",1645797307025,6.1038354,90.076,89.934,2.86292427]
["bitfinex","SOLUSD",1645797307227,4.444,90.076,89.94,16.6722]
["bitfinex","SOLUSD",1645797307428,0.09285287,90.029,89.95,13.45]
["bitfinex","SOLUSD",1645797307727,0.09285287,90.029,89.951,51.11181122]
["bitfinex","SOLUSD",1645797307928,0.09285287,90.029,89.952,2.82923676]
["bitfinex","SOLUSD",1645797308128,0.09285287,90.029,89.953,0.25]
["bitfinex","SOLUSD",1645797308333,0.09285287,90.029,89.96,126.6702]
["bitfinex","SOLUSD",1645797308530,0.09285287,90.029,89.971,110.0]
["bitfinex","SOLUSD",1645797308730,0.09285287,90.029,89.961,0.25]
["bitfinex","SOLUSD",1645797308731,0.09285287,90.029,89.98,123.45]
["bitfinex","SOLUSD",1645797308930,0.09285287,90.029,89.981,2.34226426]
["bitfinex","SOLUSD",1645797309131,0.09285287,90.029,89.981,45.96350613]
["bitfinex","SOLUSD",1645797309331,0.09285287,90.029,89.982,3.24179692]
["bitfinex","SOLUSD",1645797309630,0.09285287,90.029,89.982,6.10472119]
["bitfinex","SOLUSD",1645797309832,0.09285287,90.029,89.983,2.86292427]
["bitfinex","SOLUSD",1645797310430,0.09285287,90.029,89.984,110.0]
["bitfinex","SOLUSD",1645797310635,0.09285287,90.029,89.991,110.0]
["bitfinex","SOLUSD",1645797310636,0.00285287,90.029,89.991,110.0]
["bitfinex","SOLUSD",1645797310838,0.00285287,90.029,90.001,110.0]
["bitfinex","SOLUSD",1645797311032,0.00285287,90.029,90.003,110.0]
["bitfinex","SOLUSD",1645797311233,0.00285287,90.029,90.0,13.45]
["bitfinex","SOLUSD",1645797311234,0.00285287,90.029,90.005,110.0]
["bitfinex","SOLUSD",1645797311432,0.00285287,90.029,90.006,7.12998371]
["bitfinex","SOLUSD",1645797311632,0.00285287,90.029,90.006,4.442]
["bitfinex","SOLUSD",1645797311831,0.00285287,90.029,90.002,4.442]
["bitfinex","SOLUSD",1645797312233,0.00285287,90.029,90.003,0.25]
["bitfinex","SOLUSD",1645797312433,0.09295711,90.122,90.004,4.442]
["bitfinex","SOLUSD",1645797312634,0.09295711,90.122,90.012,2.31991191]
["bitfinex","SOLUSD",1645797313033,0.09295711,90.122,90.01,30.1108]
["bitfinex","SOLUSD",1645797313336,3.35,90.12,89.969,3.12144389]
["bitfinex","SOLUSD",1645797313633,1.6863158,90.118,89.991,57.13118555]
["bitfinex","SOLUSD",1645797313832,4.441,90.117,89.991,57.13118555]
["bitfinex","SOLUSD",1645797314236,1.69154437,90.109,89.991,57.13118555]
["bitfinex","SOLUSD",1645797314435,3.86535215,90.099,89.991,57.13118555]
["bitfinex","SOLUSD",1645797314634,1.64034167,90.099,89.991,57.13118555]
["bitfinex","SOLUSD",1645797314834,4.442,90.098,89.991,57.13118555]
["bitfinex","SOLUSD",1645797315037,1.89659494,90.098,89.991,57.13118555]
["bitfinex","SOLUSD",1645797315234,1.89659494,90.097,89.991,57.13118555]
["bitfinex","SOLUSD",1645797315734,3.74992554,90.097,89.991,57.13118555]
["bitfinex","SOLUSD",1645797316137,1.89659494,90.096,89.991,57.13118555]
["bitfinex","SOLUSD",1645797316338,1.89659494,90.096,89.992,2.56358355]
["bitfinex","SOLUSD",1645797316538,16.3535,90.103,89.993,2.42202179]
["bitfinex","SOLUSD",1645797316738,1.89659494,90.106,89.991,57.13118555]
["bitfinex","SOLUSD",1645797316940,1.89659494,90.096,89.991,57.13118555]
["bitfinex","SOLUSD",1645797317339,4.442,90.095,89.991,57.13118555]
["bitfinex","SOLUSD",1645797317540,17.075,90.101,89.991,57.13118555]
["bitfinex","SOLUSD",1645797317739,0.07153464,90.116,89.993,2.72497406]
["bitfinex","SOLUSD",1645797318740,0.07153464,90.116,89.994,0.25]
["bitfinex","SOLUSD",1645797319141,0.07153464,90.116,90.0,16.6631]
["bitfinex","SOLUSD",1645797319343,0.07153464,90.116,89.991,57.13118555]
["bitfinex","SOLUSD",1645797319344,0.07153464,90.116,90.002,2.72925655]
["bitfinex","SOLUSD",1645797319540,0.07153464,90.116,90.01,13.45]
["bitfinex","SOLUSD",1645797319742,0.07153464,90.116,90.012,2.77506828]
["bitfinex","SOLUSD",1645797319941,0.07153464,90.116,90.013,0.25]
["bitfinex","SOLUSD",1645797320744,0.07153464,90.116,90.014,2.46188466]
["bitfinex","SOLUSD",1645797321444,0.07153464,90.116,90.021,110.0]
["bitfinex","SOLUSD",1645797321646,0.07153464,90.116,90.031,110.0]
["bitfinex","SOLUSD",1645797321843,0.07153464,90.116,90.033,110.0]
["bitfinex","SOLUSD",1645797322046,0.07153464,90.116,90.042,2.288668]
["bitfinex","SOLUSD",1645797322243,1.52049688,90.186,90.042,2.288668]
["bitfinex","SOLUSD",1645797322244,0.07163868,90.175,90.051,110.0]
["bitfinex","SOLUSD",1645797322443,0.07163868,90.175,90.05,13.45]
["bitfinex","SOLUSD",1645797322444,0.07163868,90.175,90.053,110.0]
["bitfinex","SOLUSD",1645797322645,0.07163868,90.175,90.054,2.85548018]
["bitfinex","SOLUSD",1645797323245,0.07163868,90.175,90.052,45.32464408]
["bitfinex","SOLUSD",1645797323445,22.57166158,90.174,90.052,45.32464408]
["bitfinex","SOLUSD",1645797323646,6.23417308,90.173,90.052,45.32464408]
["bitfinex","SOLUSD",1645797323846,1.52750044,90.172,90.052,45.32464408]
["bitfinex","SOLUSD",1645797324045,4.438,90.171,90.052,45.32464408]
["bitfinex","SOLUSD",1645797324247,110.0,90.169,90.052,45.32464408]
["bitfinex","SOLUSD",1645797324445,3.35,90.16,90.052,45.32464408]
["bitfinex","SOLUSD",1645797324847,110.0,90.158,90.052,45.32464408]
["bitfinex","SOLUSD",1645797325047,4.439,90.157,90.052,45.32464408]
["bitfinex","SOLUSD",1645797325247,1.89659494,90.157,90.052,45.32464408]
["bitfinex","SOLUSD",1645797325448,6.33559494,90.156,90.052,45.32464408]
["bitfinex","SOLUSD",1645797325848,1.89659494,90.155,90.052,45.32464408]
["bitfinex","SOLUSD",1645797326050,4.439,90.154,90.052,45.32464408]
["bitfinex","SOLUSD",1645797326648,1.89659494,90.153,90.052,45.32464408]
["bitfinex","SOLUSD",1645797326849,4.439,90.152,90.052,45.32464408]
["bitfinex","SOLUSD",1645797327248,4.97526086,90.15,90.052,45.32464408]
["bitfinex","SOLUSD",1645797327448,4.439,90.149,90.052,45.32464408]
["bitfinex","SOLUSD",1645797327648,6.33559494,90.149,90.052,45.32464408]
["bitfinex","SOLUSD",1645797327948,1.89659494,90.148,90.052,45.32464408]
["bitfinex","SOLUSD",1645797328348,3.35,90.13,90.052,45.32464408]
["bitfinex","SOLUSD",1645797328549,16.6664,90.11,90.052,45.32464408]
["bitfinex","SOLUSD",1645797328751,1.54159394,90.109,90.052,45.32464408]
["bitfinex","SOLUSD",1645797329548,16.6664,90.11,90.052,45.32464408]
["bitfinex","SOLUSD",1645797329749,1.76584157,90.127,90.052,45.32464408]
["bitfinex","SOLUSD",1645797329950,1.35870044,90.139,90.052,45.32464408]
["bitfinex","SOLUSD",1645797330550,16.662,90.14,90.052,45.32464408]
["bitfinex","SOLUSD",1645797330751,13.45,90.19,90.053,5.32439266]
["bitfinex","SOLUSD",1645797330752,1.52049688,90.157,90.053,5.32439266]
["bitfinex","SOLUSD",1645797330953,1.6415614,90.159,90.053,5.27852077]
["bitfinex","SOLUSD",1645797331153,1.6415614,90.159,90.054,2.86292427]
["bitfinex","SOLUSD",1645797331552,1.89659494,90.158,90.052,45.32464408]
["bitfinex","SOLUSD",1645797331751,4.439,90.157,90.052,45.32464408]
["bitfinex","SOLUSD",1645797332150,0.07141573,90.108,90.052,45.32464408]
["bitfinex","SOLUSD",1645797333157,0.07141573,90.108,90.053,2.67287979]
["bitfinex","SOLUSD",1645797333354,0.07141573,90.108,90.052,45.32464408]
["bitfinex","SOLUSD",1645797333355,0.07141573,90.108,90.061,3.03910591]
["bitfinex","SOLUSD",1645797333554,0.07141573,90.108,90.071,58.53524642]
["bitfinex","SOLUSD",1645797334354,0.07141573,90.108,90.072,2.86292427]
["bitfinex","SOLUSD",1645797334553,0.07141573,90.108,90.071,58.53524642]
["bitfinex","SOLUSD",1645797334955,0.07141573,90.108,90.072,2.86292427]
["bitfinex","SOLUSD",1645797336156,0.07141573,90.108,90.071,58.53524642]
["bitfinex","SOLUSD",1645797337356,1.52049688,90.145,90.071,58.53524642]
["bitfinex","SOLUSD",1645797337556,1.82723769,90.129,90.071,58.53524642]
["bitfinex","SOLUSD",1645797338857,1.56973993,90.129,90.071,58.53524642]
["bitfinex","SOLUSD",1645797339059,16.6604,90.13,90.071,58.53524642]
["bitfinex","SOLUSD",1645797339257,1.64393725,90.129,90.071,58.53524642]
["bitfinex","SOLUSD",1645797339463,16.662,90.12,90.071,58.53524642]
["bitfinex","SOLUSD",1645797339658,1.58103835,90.119,90.071,58.03524642]
["bitfinex","SOLUSD",1645797339859,16.662,90.12,90.071,58.03524642]
["bitfinex","SOLUSD",1645797340358,1.45113921,90.134,90.071,58.03524642]
["bitfinex","SOLUSD",1645797340560,1.52049688,90.14,90.071,58.03524642]
["bitfinex","SOLUSD",1645797340785,1.52049688,90.139,90.071,58.03524642]
["bitfinex","SOLUSD",1645797340962,1.52049688,90.145,90.071,58.03524642]
["bitfinex","SOLUSD",1645797341162,1.52049688,90.146,90.071,58.03524642]
["bitfinex","SOLUSD",1645797341361,1.52049688,90.148,90.071,58.03524642]
["bitfinex","SOLUSD",1645797341564,1.70942084,90.149,90.071,58.03524642]
["bitfinex","SOLUSD",1645797341763,1.52049688,90.145,90.071,58.03524642]
["bitfinex","SOLUSD",1645797341962,1.52049688,90.143,90.071,58.03524642]
["bitfinex","SOLUSD",1645797342364,0.07171297,90.128,90.071,58.03524642]
["bitfinex","SOLUSD",1645797343363,0.07171297,90.128,90.072,2.46665189]
["bitfinex","SOLUSD",1645797343763,0.07171297,90.128,90.071,58.03524642]
["bitfinex","SOLUSD",1645797345972,0.07171297,90.128,90.072,2.87189125]
["bitfinex","SOLUSD",1645797347375,1.81469481,90.147,90.071,58.03524642]
["bitfinex","SOLUSD",1645797347578,3.33519169,90.147,90.071,58.03524642]
["bitfinex","SOLUSD",1645797347778,1.81469481,90.147,90.071,58.03524642]
["bitfinex","SOLUSD",1645797348795,1.52049688,90.143,90.071,58.03524642]
["bitfinex","SOLUSD",1645797348997,16.661,90.13,90.071,58.03524642]
["bitfinex","SOLUSD",1645797349196,16.161,90.13,90.071,58.03524642]
["bitfinex","SOLUSD",1645797349397,1.5643268,90.129,90.071,58.03524642]
["bitfinex","SOLUSD",1645797349799,1.52049688,90.134,90.071,58.03524642]
["bitfinex","SOLUSD",1645797349999,1.77049688,90.133,90.071,58.03524642]
["bitfinex","SOLUSD",1645797350400,1.52049688,90.132,90.071,58.03524642]
["bitfinex","SOLUSD",1645797350604,16.6613,90.12,90.071,58.03524642]
["bitfinex","SOLUSD",1645797351002,1.84657756,90.132,90.071,58.03524642]
["bitfinex","SOLUSD",1645797351203,0.25,90.133,90.071,58.03524642]
["bitfinex","SOLUSD",1645797351604,1.52049688,90.143,90.071,58.03524642]
["bitfinex","SOLUSD",1645797351803,1.48486426,90.148,90.071,58.03524642]
["bitfinex","SOLUSD",1645797352006,0.07192095,90.142,90.071,58.03524642]
["bitfinex","SOLUSD",1645797353202,0.07192095,90.142,90.072,3.02271601]
["bitfinex","SOLUSD",1645797353404,0.07192095,90.142,90.073,2.87946189]
["bitfinex","SOLUSD",1645797353604,0.07192095,90.142,90.073,2.62946189]
["bitfinex","SOLUSD",1645797353804,0.07192095,90.142,90.072,2.35897766]
["bitfinex","SOLUSD",1645797355405,1.97566614,90.142,90.071,58.03524642]
["bitfinex","SOLUSD",1645797356105,1.53824391,90.141,90.071,58.03524642]
["bitfinex","SOLUSD",1645797356308,1.52049688,90.135,90.071,58.03524642]
["bitfinex","SOLUSD",1645797356508,0.25,90.14,90.071,58.03524642]
["bitfinex","SOLUSD",1645797356509,16.6628,90.12,90.071,58.03524642]
["bitfinex","SOLUSD",1645797356808,1.7516323,90.119,90.012,2.9985977]
["bitfinex","SOLUSD",1645797357111,1.52049688,90.118,90.012,2.9985977]
["bitfinex","SOLUSD",1645797357307,1.52049688,90.114,90.012,2.9985977]
["bitfinex","SOLUSD",1645797357508,16.6644,90.11,90.01,23.1505]
["bitfinex","SOLUSD",1645797357707,3.06688724,90.109,90.01,23.1505]
["bitfinex","SOLUSD",1645797357909,1.54639036,90.109,90.01,23.1505]
["bitfinex","SOLUSD",1645797358110,1.52049688,90.107,90.011,43.79840415]
["bitfinex","SOLUSD",1645797358409,7.43049688,90.107,90.011,43.79840415]
["bitfinex","SOLUSD",1645797358608,26.63126591,90.106,90.011,43.79840415]
["bitfinex","SOLUSD",1645797358810,28.53501087,90.106,90.011,43.79840415]
["bitfinex","SOLUSD",1645797359008,49.58070366,90.105,90.011,43.79840415]
["bitfinex","SOLUSD",1645797359207,16.6679,90.09,90.011,43.79840415]
["bitfinex","SOLUSD",1645797359409,110.0,90.089,90.011,43.79840415]
["bitfinex","SOLUSD",1645797359609,23.73136117,90.089,90.011,43.79840415]
["bitfinex","SOLUSD",1645797359811,6.09824642,90.088,90.011,43.79840415]
["bitfinex","SOLUSD",1645797360007,1.52049688,90.082,90.011,43.79840415]
["bitfinex","SOLUSD",1645797360208,1.52049688,90.08,90.011,43.79840415]
["bitfinex","SOLUSD",1645797360408,4.442,90.079,90.011,43.79840415]
["bitfinex","SOLUSD",1645797360808,29.55276903,90.079,90.011,43.79840415]
["bitfinex","SOLUSD",1645797361010,28.18943711,90.078,90.011,43.79840415]
["bitfinex","SOLUSD",1645797361310,1.54290436,90.077,90.011,43.29840415]
["bitfinex","SOLUSD",1645797361612,16.6747,90.07,90.011,43.29840415]
["bitfinex","SOLUSD",1645797361810,16.3092,90.09,90.012,2.41904989]
["bitfinex","SOLUSD",1645797362211,0.07137113,90.105,90.012,2.41904989]
["bitfinex","SOLUSD",1645797363013,0.07137113,90.105,90.012,112.41904989]
["bitfinex","SOLUSD",1645797363214,0.07137113,90.105,90.013,3.29952782]
["bitfinex","SOLUSD",1645797363414,16.3105,90.129,90.014,115.0]
["bitfinex","SOLUSD",1645797363616,4.441,90.155,90.02,16.6633]
["bitfinex","SOLUSD",1645797363914,115.1396018,90.156,90.03,13.45]
["bitfinex","SOLUSD",1645797363915,6.23547259,90.154,90.03,13.45]
["bitfinex","SOLUSD",1645797364116,6.23547259,90.154,90.031,65.25276394]
["bitfinex","SOLUSD",1645797364314,6.23547259,90.154,90.033,2.34431031]
["bitfinex","SOLUSD",1645797364513,6.23547259,90.154,90.034,0.25]
["bitfinex","SOLUSD",1645797365018,6.23547259,90.154,90.034,19.83288966]
["bitfinex","SOLUSD",1645797365214,0.25,90.153,90.071,2.6915588]
["bitfinex","SOLUSD",1645797365415,0.25,90.153,90.06,13.45]
["bitfinex","SOLUSD",1645797365613,0.25,90.153,90.035,2.86292427]
["bitfinex","SOLUSD",1645797365614,24.76582752,90.153,90.05,13.45]
["bitfinex","SOLUSD",1645797365824,24.51582752,90.152,90.05,13.45]
["bitfinex","SOLUSD",1645797366216,24.51582752,90.152,90.06,16.6553]
["bitfinex","SOLUSD",1645797366415,1.3864649,90.151,90.06,16.6553]
["bitfinex","SOLUSD",1645797366914,17.1051,90.153,90.061,2.35949582]
["bitfinex","SOLUSD",1645797367315,17.16826294,90.153,90.061,2.35949582]
["bitfinex","SOLUSD",1645797367518,0.06316294,90.153,90.061,112.35949582]
["bitfinex","SOLUSD",1645797367716,0.06316294,90.153,90.062,2.8845477]
["bitfinex","SOLUSD",1645797368118,0.06316294,90.153,90.063,0.25]
["bitfinex","SOLUSD",1645797368318,0.06316294,90.153,90.063,3.11292427]
["bitfinex","SOLUSD",1645797368520,0.06316294,90.153,90.064,2.86292427]
["bitfinex","SOLUSD",1645797368719,0.06316294,90.153,90.065,46.31994939]
["bitfinex","SOLUSD",1645797368917,0.06316294,90.153,90.066,2.83819358]
["bitfinex","SOLUSD",1645797369119,0.06316294,90.153,90.071,110.0]
["bitfinex","SOLUSD",1645797369321,0.06316294,90.153,90.1,16.649]
["bitfinex","SOLUSD",1645797369518,0.06316294,90.153,90.101,2.80423686]
["bitfinex","SOLUSD",1645797369921,0.06316294,90.153,90.091,2.55632491]
["bitfinex","SOLUSD",1645797370122,0.06316294,90.153,90.081,3.00111619]
["bitfinex","SOLUSD",1645797370320,0.06316294,90.153,90.092,50.59522625]
["bitfinex","SOLUSD",1645797371120,0.31316294,90.153,90.092,50.59522625]
["bitfinex","SOLUSD",1645797372224,0.06316294,90.153,90.093,2.69257456]
["bitfinex","SOLUSD",1645797372520,0.06316294,90.153,90.092,50.59522625]
["bitfinex","SOLUSD",1645797374541,0.06316294,90.153,90.101,2.80051065]
["bitfinex","SOLUSD",1645797374743,0.06316294,90.153,90.093,2.62950356]
["bitfinex","SOLUSD",1645797375144,16.6477,90.2,90.094,115.0]
["bitfinex","SOLUSD",1645797375346,16.5538,90.209,90.095,3.01771045]
["bitfinex","SOLUSD",1645797375845,16.5538,90.209,90.095,2.76771045]
["bitfinex","SOLUSD",1645797376146,18.19300904,90.209,90.13,16.6439]
["bitfinex","SOLUSD",1645797376345,1.52706787,90.208,90.1,55.4808]
["bitfinex","SOLUSD",1645797376546,12.78579613,90.191,90.092,50.59522625]
["bitfinex","SOLUSD",1645797376747,23.81249418,90.19,90.093,2.3493138]
["bitfinex","SOLUSD",1645797376945,1.40934692,90.189,90.093,2.3493138]
["bitfinex","SOLUSD",1645797377245,0.06314809,90.152,90.1,16.6492]
["bitfinex","SOLUSD",1645797379346,0.06314809,90.152,90.093,2.3493138]
["bitfinex","SOLUSD",1645797379347,0.06314809,90.152,90.11,16.6475]
["bitfinex","SOLUSD",1645797379547,0.06314809,90.152,90.111,2.75483294]
["bitfinex","SOLUSD",1645797379748,0.06314809,90.152,90.112,0.25]
["bitfinex","SOLUSD",1645797380149,0.06314809,90.152,90.112,3.11292427]
["bitfinex","SOLUSD",1645797380349,0.06314809,90.152,90.113,61.48313987]
["bitfinex","SOLUSD",1645797380546,0.06314809,90.152,90.131,48.28036289]
["bitfinex","SOLUSD",1645797380746,0.06314809,90.152,90.132,2.93597078]
["bitfinex","SOLUSD",1645797381647,0.06314809,90.152,90.131,45.76980071]
["bitfinex","SOLUSD",1645797382147,0.61243685,90.191,90.131,45.76980071]
["bitfinex","SOLUSD",1645797383151,0.61243685,90.191,90.091,3.02640042]
["bitfinex","SOLUSD",1645797383551,1.66126062,90.189,90.099,2.86292427]
["bitfinex","SOLUSD",1645797383753,0.25,90.188,90.091,3.02640042]
["bitfinex","SOLUSD",1645797384150,0.25,90.188,90.09,68.9388]
["bitfinex","SOLUSD",1645797384151,0.25,90.188,90.092,55.06565167]
["bitfinex","SOLUSD",1645797384351,0.25,90.188,90.093,3.00973521]
["bitfinex","SOLUSD",1645797385553,0.25,90.188,90.1,16.6496]
["bitfinex","SOLUSD",1645797386352,1.66126062,90.189,90.1,16.6496]
["bitfinex","SOLUSD",1645797387353,0.05523787,90.151,90.1,16.6496]
["bitfinex","SOLUSD",1645797387754,0.05523787,90.151,90.101,110.0]
["bitfinex","SOLUSD",1645797387954,0.05523787,90.151,90.111,2.98838408]
["bitfinex","SOLUSD",1645797388156,0.05523787,90.151,90.101,110.0]
["bitfinex","SOLUSD",1645797388157,0.05523787,90.151,90.12,13.45]
["bitfinex","SOLUSD",1645797388757,0.05523787,90.151,90.121,51.56439122]
["bitfinex","SOLUSD",1645797389355,0.05523787,90.151,90.094,3.01537981]
["bitfinex","SOLUSD",1645797389955,0.05523787,90.151,90.091,23.1125]
["bitfinex","SOLUSD",1645797390154,0.05523787,90.151,90.1,16.6481]
["bitfinex","SOLUSD",1645797390355,0.05523787,90.151,90.101,51.28862393]
["bitfinex","SOLUSD",1645797392254,0.25,90.178,90.101,51.28862393]
["bitfinex","SOLUSD",1645797392860,1.61894104,90.179,90.101,51.28862393]
["bitfinex","SOLUSD",1645797393858,16.70664182,90.18,90.101,51.28862393]
["bitfinex","SOLUSD",1645797394460,1.38237122,90.179,90.101,51.28862393]
["bitfinex","SOLUSD",1645797394658,16.6529,90.17,90.101,51.28862393]
["bitfinex","SOLUSD",1645797395060,0.05534182,90.18,90.101,51.28862393]
["bitfinex","SOLUSD",1645797396459,16.70634182,90.18,90.101,51.28862393]
["bitfinex","SOLUSD",1645797396662,1.82220803,90.179,90.101,51.28862393]
["bitfinex","SOLUSD",1645797396858,16.70634182,90.18,90.103,2.9115921]
["bitfinex","SOLUSD",1645797396859,0.05534182,90.18,90.103,2.9115921]
["bitfinex","SOLUSD",1645797397061,0.05534182,90.18,90.104,0.25]
["bitfinex","SOLUSD",1645797397258,0.05534182,90.18,90.103,2.9115921]
["bitfinex","SOLUSD",1645797397458,0.61285248,90.191,90.103,2.9115921]
["bitfinex","SOLUSD",1645797399358,0.61285248,90.191,90.104,0.25]
["bitfinex","SOLUSD",1645797399561,0.61285248,90.191,90.11,16.6472]
["bitfinex","SOLUSD",1645797400159,16.6486,90.19,90.11,16.6472]
["bitfinex","SOLUSD",1645797400368,1.36364102,90.189,90.11,16.6472]
["bitfinex","SOLUSD",1645797400561,1.36364102,90.189,90.101,51.28862393]
["bitfinex","SOLUSD",1645797400761,1.4838053,90.187,90.101,51.28862393]
["bitfinex","SOLUSD",1645797401161,3.0396018,90.185,90.101,51.28862393]
["bitfinex","SOLUSD",1645797401363,110.0,90.179,90.047,16.5173]
["bitfinex","SOLUSD",1645797401662,3.81,90.17,90.04,16.6606]
["bitfinex","SOLUSD",1645797401862,3.0396018,90.158,90.04,16.6606]
["bitfinex","SOLUSD",1645797402063,3.0396018,90.161,90.04,16.6606]
["bitfinex","SOLUSD",1645797402362,44.77030518,90.157,90.041,46.71528204]
["bitfinex","SOLUSD",1645797402566,6.15093406,90.156,90.041,46.71528204]
["bitfinex","SOLUSD",1645797402766,52.8249842,90.156,90.041,46.71528204]
["bitfinex","SOLUSD",1645797402964,46.58103337,90.155,90.041,46.71528204]
["bitfinex","SOLUSD",1645797403165,5.93129296,90.154,90.041,46.71528204]
["bitfinex","SOLUSD",1645797403364,52.6053431,90.154,90.041,46.71528204]
["bitfinex","SOLUSD",1645797403568,48.54513289,90.153,90.041,46.71528204]
["bitfinex","SOLUSD",1645797403765,5.78968734,90.152,90.041,46.71528204]
["bitfinex","SOLUSD",1645797403968,65.15683757,90.152,90.041,46.71528204]
["bitfinex","SOLUSD",1645797404167,48.36481747,90.151,90.041,46.71528204]
["bitfinex","SOLUSD",1645797404367,4.439,90.15,90.042,2.70331258]
["bitfinex","SOLUSD",1645797404567,6.34274496,90.15,90.042,2.70331258]
["bitfinex","SOLUSD",1645797404768,46.67405014,90.149,90.042,2.70331258]
["bitfinex","SOLUSD",1645797404968,1.60687167,90.148,90.041,46.71528204]
["bitfinex","SOLUSD",1645797405167,1.41935321,90.147,90.05,16.6587]
["bitfinex","SOLUSD",1645797405371,1.855165,90.146,90.05,16.6587]
["bitfinex","SOLUSD",1645797405571,28.4422193,90.145,90.05,16.6587]
["bitfinex","SOLUSD",1645797405769,1.60503251,90.144,90.05,16.6587]
["bitfinex","SOLUSD",1645797405968,16.6602,90.13,90.05,16.6587]
["bitfinex","SOLUSD",1645797406171,16.6602,90.13,90.041,46.71528204]
["bitfinex","SOLUSD",1645797406369,1.39150744,90.129,90.041,46.71528204]
["bitfinex","SOLUSD",1645797406569,1.90374496,90.129,90.042,2.55369254]
["bitfinex","SOLUSD",1645797406768,1.90374496,90.129,90.042,112.55369254]
["bitfinex","SOLUSD",1645797406968,1.7169535,90.156,90.043,2.44462226]
["bitfinex","SOLUSD",1645797407369,0.05523787,90.151,90.043,2.44462226]
["bitfinex","SOLUSD",1645797408569,16.6572,90.15,90.06,16.6567]
["bitfinex","SOLUSD",1645797408771,1.83222509,90.149,90.06,16.6567]
["bitfinex","SOLUSD",1645797408971,25.38028901,90.149,90.041,46.71528204]
["bitfinex","SOLUSD",1645797409170,51.00688706,90.148,90.041,46.71528204]
["bitfinex","SOLUSD",1645797409371,74.84228126,90.148,90.041,46.71528204]
["bitfinex","SOLUSD",1645797409571,44.77030518,90.147,90.041,46.71528204]
["bitfinex","SOLUSD",1645797409776,44.77030518,90.147,90.042,2.54596422]
["bitfinex","SOLUSD",1645797409974,16.6572,90.15,90.042,38.06584306]
["bitfinex","SOLUSD",1645797410175,16.6572,90.15,90.043,2.99457785]
["bitfinex","SOLUSD",1645797410378,1.90374496,90.149,90.043,2.99457785]
["bitfinex","SOLUSD",1645797410576,36.12274518,90.149,90.043,2.99457785]
["bitfinex","SOLUSD",1645797410775,1.85404507,90.148,90.05,16.6575]
["bitfinex","SOLUSD",1645797410979,3.75779003,90.148,90.05,16.6575]
["bitfinex","SOLUSD",1645797411176,1.90374496,90.147,90.05,16.6575]
["bitfinex","SOLUSD",1645797411978,1.90374496,90.147,90.05,30.1075]
["bitfinex","SOLUSD",1645797413278,1.90374496,90.147,90.06,16.6567]
["bitfinex","SOLUSD",1645797413480,0.05519331,90.148,90.06,16.6567]
["bitfinex","SOLUSD",1645797413481,0.05519331,90.148,90.061,2.45169465]
["bitfinex","SOLUSD",1645797414480,0.05519331,90.148,90.062,52.33937209]
["bitfinex","SOLUSD",1645797414678,0.05519331,90.148,90.063,2.79429022]
["bitfinex","SOLUSD",1645797414881,1.90374496,90.147,90.062,52.33937209]
["bitfinex","SOLUSD",1645797415279,14.16643342,90.146,90.02,13.45]
["bitfinex","SOLUSD",1645797415481,5.90907192,90.145,90.029,2.41897442]
["bitfinex","SOLUSD",1645797415800,14.16643342,90.144,90.029,2.41897442]
["bitfinex","SOLUSD",1645797415980,16.6631,90.11,90.029,2.41897442]
["bitfinex","SOLUSD",1645797416179,3.63280936,90.109,90.032,43.44407737]
["bitfinex","SOLUSD",1645797416582,18.13603854,90.11,90.032,43.44407737]
["bitfinex","SOLUSD",1645797416880,4.44,90.142,90.032,43.44407737]
["bitfinex","SOLUSD",1645797417080,16.6652,90.1,90.032,43.44407737]
["bitfinex","SOLUSD",1645797417681,1.90374496,90.099,89.971,2.2892786]
["bitfinex","SOLUSD",1645797417881,1.90374496,90.099,89.99,13.45]
["bitfinex","SOLUSD",1645797417882,18.13497664,90.099,89.99,13.45]
["bitfinex","SOLUSD",1645797418180,18.13497664,90.099,89.98,13.45]
["bitfinex","SOLUSD",1645797418181,16.65540454,90.098,89.98,13.45]
["bitfinex","SOLUSD",1645797418385,21.17951172,90.098,89.98,13.45]
["bitfinex","SOLUSD",1645797418582,1.72720424,90.096,89.982,2.59693686]
["bitfinex","SOLUSD",1645797418986,16.6712,90.08,89.982,2.59693686]
["bitfinex","SOLUSD",1645797419881,16.6712,90.08,89.983,2.86804061]
["bitfinex","SOLUSD",1645797420284,28.08399953,90.079,89.983,2.86804061]
["bitfinex","SOLUSD",1645797420484,28.08399953,90.079,89.99,16.6695]
["bitfinex","SOLUSD",1645797420681,29.98774449,90.079,89.991,3.00381729]
["bitfinex","SOLUSD",1645797420884,1.90374496,90.078,89.991,3.00381729]
["bitfinex","SOLUSD",1645797421283,16.6712,90.08,89.991,3.00381729]
["bitfinex","SOLUSD",1645797423407,16.6712,90.08,90.0,16.668]
["bitfinex","SOLUSD",1645797423609,1.72746843,90.079,89.982,2.63629791]
["bitfinex","SOLUSD",1645797423808,16.671,90.07,89.982,2.63629791]
["bitfinex","SOLUSD",1645797424409,22.16194448,90.106,89.982,2.63629791]
["bitfinex","SOLUSD",1645797424410,72.2771,90.1,89.99,16.6698]
["bitfinex","SOLUSD",1645797424610,72.2771,90.1,89.992,2.57555312]
["bitfinex","SOLUSD",1645797424809,72.2771,90.1,89.993,0.25]
["bitfinex","SOLUSD",1645797425309,16.6681,90.09,89.993,0.25]
["bitfinex","SOLUSD",1645797425509,1.90374496,90.113,90.002,2.91353225]
["bitfinex","SOLUSD",1645797425810,16.5572,90.121,90.012,2.88806099]
["bitfinex","SOLUSD",1645797426011,16.5572,90.121,90.013,0.25]
["bitfinex","SOLUSD",1645797426210,4.441,90.148,90.014,110.0]
["bitfinex","SOLUSD",1645797426412,4.441,90.158,90.016,110.0]
["bitfinex","SOLUSD",1645797426712,4.441,90.158,90.015,51.94091472]
["bitfinex","SOLUSD",1645797426713,16.4064,90.167,90.032,3.11991601]
["bitfinex","SOLUSD",1645797426909,16.4064,90.167,90.03,13.45]
["bitfinex","SOLUSD",1645797426910,1.35086167,90.166,90.035,2.72085269]
["bitfinex","SOLUSD",1645797427110,1.35086167,90.166,90.036,0.25]
["bitfinex","SOLUSD",1645797427311,16.4064,90.167,90.051,57.38422712]
["bitfinex","SOLUSD",1645797427312,1.7453894,90.164,90.051,57.38422712]
["bitfinex","SOLUSD",1645797427509,1.7453894,90.164,90.052,0.25]
["bitfinex","SOLUSD",1645797427709,1.7453894,90.164,90.051,57.38422712]
["bitfinex","SOLUSD",1645797427710,16.6545,90.16,90.061,2.48616312]
["bitfinex","SOLUSD",1645797427909,16.6545,90.16,90.07,13.45]
["bitfinex","SOLUSD",1645797428111,25.52030661,90.159,90.071,58.38085564]
["bitfinex","SOLUSD",1645797428309,1.41651153,90.158,90.071,58.38085564]
["bitfinex","SOLUSD",1645797428511,1.40635865,90.157,90.071,58.38085564]
["bitfinex","SOLUSD",1645797428710,3.31010361,90.157,90.071,58.38085564]
["bitfinex","SOLUSD",1645797429110,1.90374496,90.156,90.071,58.38085564]
["bitfinex","SOLUSD",1645797430413,4.438,90.155,90.071,58.38085564]
["bitfinex","SOLUSD",1645797430822,1.90374496,90.154,90.071,58.38085564]
["bitfinex","SOLUSD",1645797431225,23.61656165,90.153,90.071,58.38085564]
["bitfinex","SOLUSD",1645797431421,23.61656165,90.153,90.05,13.45]
["bitfinex","SOLUSD",1645797431624,30.37416295,90.152,90.021,2.43112318]
["bitfinex","SOLUSD",1645797431825,7.3596018,90.15,90.02,13.45]
["bitfinex","SOLUSD",1645797432121,5.87197638,90.149,90.02,13.45]
["bitfinex","SOLUSD",1645797432320,53.55422747,90.149,90.02,13.45]
["bitfinex","SOLUSD",1645797432523,48.85507068,90.148,90.021,51.2180713]
["bitfinex","SOLUSD",1645797432721,5.96432896,90.147,90.022,2.84670358]
["bitfinex","SOLUSD",1645797432921,4.32,90.14,90.021,51.2180713]
["bitfinex","SOLUSD",1645797433121,16.6664,90.11,90.021,51.2180713]
["bitfinex","SOLUSD",1645797433322,52.40903116,90.11,90.021,51.2180713]
["bitfinex","SOLUSD",1645797433523,52.40903116,90.11,90.022,2.35891189]
["bitfinex","SOLUSD",1645797433722,16.6664,90.11,90.022,2.35891189]
["bitfinex","SOLUSD",1645797433923,16.6664,90.11,90.021,51.2180713]
["bitfinex","SOLUSD",1645797434124,1.52293953,90.109,90.021,51.2180713]
["bitfinex","SOLUSD",1645797434326,16.6658,90.1,90.021,51.2180713]
["bitfinex","SOLUSD",1645797434725,1.90374496,90.099,90.021,51.2180713]
["bitfinex","SOLUSD",1645797435126,16.6658,90.1,90.022,2.36642009]
["bitfinex","SOLUSD",1645797436833,1.58995419,90.109,90.021,51.2180713]
["bitfinex","SOLUSD",1645797437029,1.58995419,90.109,90.022,2.43557168]
["bitfinex","SOLUSD",1645797437231,1.90374496,90.108,90.022,2.43557168]
["bitfinex","SOLUSD",1645797437831,1.90374496,90.108,90.022,112.43557168]
["bitfinex","SOLUSD",1645797438030,1.90374496,90.108,90.021,51.2180713]
["bitfinex","SOLUSD",1645797438031,0.04787291,90.109,90.032,3.11115858]
["bitfinex","SOLUSD",1645797438232,0.04787291,90.109,90.04,13.45]
["bitfinex","SOLUSD",1645797438831,0.04787291,90.109,90.041,45.59812479]
["bitfinex","SOLUSD",1645797439030,0.04787291,90.109,90.042,2.82542188]
["bitfinex","SOLUSD",1645797439631,0.04787291,90.109,90.041,45.59812479]
["bitfinex","SOLUSD",1645797440630,16.47907291,90.109,90.041,45.59812479]
["bitfinex","SOLUSD",1645797440932,1.46844666,90.108,90.024,48.4947]
["bitfinex","SOLUSD",1645797441131,16.6658,90.1,90.011,2.87213665]
["bitfinex","SOLUSD",1645797441331,16.6658,90.1,90.005,2.86292427]
["bitfinex","SOLUSD",1645797441531,1.90374496,90.108,90.0,13.45]
["bitfinex","SOLUSD",1645797441532,3.33568934,90.099,90.0,13.45]
["bitfinex","SOLUSD",1645797441733,1.90374496,90.099,89.982,48.6379]
["bitfinex","SOLUSD",1645797441937,1.90374496,90.098,89.983,2.82102152]
["bitfinex","SOLUSD",1645797442133,31.49475727,90.097,89.99,13.45]
["bitfinex","SOLUSD",1645797442332,1.43046375,90.096,89.99,13.45]
["bitfinex","SOLUSD",1645797442533,1.59742335,90.089,89.99,30.1194]
["bitfinex","SOLUSD",1645797442734,1.59742335,90.089,89.991,5.49527702]
["bitfinex","SOLUSD",1645797442934,1.59742335,90.089,89.991,2.63235275]
["bitfinex","SOLUSD",1645797443132,1.90374496,90.095,89.991,2.63235275]
["bitfinex","SOLUSD",1645797443332,1.90374496,90.088,89.991,2.63235275]
["bitfinex","SOLUSD",1645797444435,16.6695,90.08,89.99,13.45]
["bitfinex","SOLUSD",1645797444637,8.33577482,90.079,89.99,13.45]
["bitfinex","SOLUSD",1645797444834,8.5821821,90.079,89.99,13.45]
["bitfinex","SOLUSD",1645797445035,16.6695,90.08,89.99,13.45]
["bitfinex","SOLUSD",1645797446038,16.6695,90.08,89.991,2.86292427]
["bitfinex","SOLUSD",1645797446236,16.6695,90.08,89.991,5.32988066]
["bitfinex","SOLUSD",1645797446437,33.0229,90.08,89.991,2.86292427]
["bitfinex","SOLUSD",1645797446639,33.0229,90.08,89.991,5.36779476]
["bitfinex","SOLUSD",1645797447039,16.6695,90.08,89.991,5.36779476]
["bitfinex","SOLUSD",1645797447241,16.6695,90.08,90.001,44.54780843]
["bitfinex","SOLUSD",1645797447439,16.6695,90.08,90.002,2.9146422]
["bitfinex","SOLUSD",1645797448345,0.0475458,90.087,90.011,110.0]
["bitfinex","SOLUSD",1645797448542,0.0475458,90.087,90.02,13.45]
["bitfinex","SOLUSD",1645797449144,0.0475458,90.087,90.022,2.41672305]
["bitfinex","SOLUSD",1645797449343,0.0475458,90.087,90.03,16.6624]
["bitfinex","SOLUSD",1645797449566,0.0475458,90.087,90.03,13.45]
["bitfinex","SOLUSD",1645797450344,0.0475458,90.087,90.021,53.83335504]
["bitfinex","SOLUSD",1645797450345,16.6696,90.08,90.021,53.83335504]
["bitfinex","SOLUSD",1645797450745,1.90374496,90.079,90.021,53.83335504]
["bitfinex","SOLUSD",1645797451145,0.0475458,90.087,90.022,112.74327494]
["bitfinex","SOLUSD",1645797451345,0.0475458,90.087,90.03,13.45]
["bitfinex","SOLUSD",1645797451546,0.0475458,90.087,90.03,30.1123]
["bitfinex","SOLUSD",1645797451846,0.0475458,90.087,90.031,2.57272311]
["bitfinex","SOLUSD",1645797452048,0.0475458,90.087,90.03,13.45]
["bitfinex","SOLUSD",1645797452547,16.70994991,90.12,90.03,13.45]
["bitfinex","SOLUSD",1645797453149,16.70994991,90.12,90.031,112.86292427]
["bitfinex","SOLUSD",1645797453348,16.70994991,90.12,90.031,2.76397371]
["bitfinex","SOLUSD",1645797453549,16.70994991,90.12,90.04,16.66]
["bitfinex","SOLUSD",1645797453748,16.70994991,90.12,90.051,60.37416414]
["bitfinex","SOLUSD",1645797454152,16.70994991,90.12,90.052,2.80622215]
["bitfinex","SOLUSD",1645797454555,0.04764991,90.12,90.052,2.80622215]
["bitfinex","SOLUSD",1645797454752,0.04764991,90.12,90.051,60.37416414]
["bitfinex","SOLUSD",1645797455652,0.04764991,90.12,90.052,2.76600408]
["bitfinex","SOLUSD",1645797456854,0.04764991,90.12,90.053,2.86292427]
["bitfinex","SOLUSD",1645797457354,17.02664043,90.14,90.052,2.76600408]
["bitfinex","SOLUSD",1645797457555,33.68474043,90.14,90.052,2.76600408]
["bitfinex","SOLUSD",1645797458254,1.86890481,90.139,90.051,60.37416414]
["bitfinex","SOLUSD",1645797459455,16.6607,90.13,90.052,2.4482918]
["bitfinex","SOLUSD",1645797459856,16.6607,90.13,90.052,5.31121607]
["bitfinex","SOLUSD",1645797460057,16.6607,90.13,90.053,2.86292427]
["bitfinex","SOLUSD",1645797460459,7.28044116,90.129,90.052,2.4482918]
["bitfinex","SOLUSD",1645797460660,7.28044116,90.129,90.051,60.37416414]
["bitfinex","SOLUSD",1645797461060,16.6614,90.12,90.051,60.37416414]
["bitfinex","SOLUSD",1645797461458,16.6614,90.12,90.052,2.4574709]
["bitfinex","SOLUSD",1645797463463,16.6614,90.12,90.051,60.37416414]
["bitfinex","SOLUSD",1645797463662,30.96790571,90.119,90.051,60.37416414]
["bitfinex","SOLUSD",1645797463862,30.96790571,90.119,90.05,13.45]
["bitfinex","SOLUSD",1645797464061,30.96790571,90.119,89.926,806.2451]
["bitfinex","SOLUSD",1645797464062,16.6635,90.11,90.026,2.86292427]
["bitfinex","SOLUSD",1645797464263,1.70468445,90.109,90.01,13.45]
["bitfinex","SOLUSD",1645797464463,25.54408742,90.109,90.01,13.45]
["bitfinex","SOLUSD",1645797464683,1.68015848,90.108,90.01,13.45]
["bitfinex","SOLUSD",1645797464984,23.80983083,90.107,90.022,60.38032371]
["bitfinex","SOLUSD",1645797465180,23.83940297,90.107,90.022,60.38032371]
["bitfinex","SOLUSD",1645797465382,7.2052887,90.105,90.022,60.38032371]
["bitfinex","SOLUSD",1645797465583,16.6683,90.09,90.022,60.38032371]
["bitfinex","SOLUSD",1645797466780,16.6683,90.09,90.023,2.5112431]
["bitfinex","SOLUSD",1645797468984,16.6644,90.11,90.023,2.5112431]
["bitfinex","SOLUSD",1645797469185,16.6644,90.11,90.023,11.04416737]
["bitfinex","SOLUSD",1645797469986,16.6644,90.11,90.024,110.0]
["bitfinex","SOLUSD",1645797470191,16.6608,90.13,90.03,16.6625]
["bitfinex","SOLUSD",1645797470388,41.6142,90.152,90.031,2.73434566]
["bitfinex","SOLUSD",1645797470589,41.6142,90.152,90.04,13.45]
["bitfinex","SOLUSD",1645797470987,41.6142,90.152,90.041,51.9315641]
["bitfinex","SOLUSD",1645797471188,41.6142,90.152,90.042,2.73302514]
["bitfinex","SOLUSD",1645797471387,41.6142,90.152,90.043,110.0]
["bitfinex","SOLUSD",1645797471587,16.657,90.15,90.05,16.6573]
["bitfinex","SOLUSD",1645797471787,16.657,90.15,90.06,13.45]
["bitfinex","SOLUSD",1645797471992,16.657,90.15,90.061,48.69647154]
["bitfinex","SOLUSD",1645797472188,16.657,90.15,90.062,2.46701682]
["bitfinex","SOLUSD",1645797472390,16.70457555,90.15,90.062,2.46701682]
["bitfinex","SOLUSD",1645797472789,29.70561111,90.15,90.063,2.86292427]
["bitfinex","SOLUSD",1645797472988,29.70561111,90.15,90.061,48.69647154]
["bitfinex","SOLUSD",1645797472989,1.43031802,90.149,90.061,48.69647154]
["bitfinex","SOLUSD",1645797473188,23.83940297,90.149,90.061,48.69647154]
["bitfinex","SOLUSD",1645797473388,42.73833224,90.148,90.061,48.69647154]
["bitfinex","SOLUSD",1645797473588,8.68437502,90.146,90.061,48.69647154]
["bitfinex","SOLUSD",1645797473888,13.12337502,90.146,90.061,48.69647154]
["bitfinex","SOLUSD",1645797474088,1.60802666,90.144,90.061,48.69647154]
["bitfinex","SOLUSD",1645797474287,16.6624,90.12,90.061,48.69647154]
["bitfinex","SOLUSD",1645797475090,1.90374496,90.119,90.061,48.69647154]
["bitfinex","SOLUSD",1645797475291,3.29019464,90.119,90.061,48.69647154]
["bitfinex","SOLUSD",1645797475489,14.47436889,90.118,90.061,48.69647154]
["bitfinex","SOLUSD",1645797475692,1.51960542,90.117,90.061,48.69647154]
["bitfinex","SOLUSD",1645797475991,3.42335038,90.117,90.061,48.69647154]
["bitfinex","SOLUSD",1645797476189,16.664,90.11,90.061,48.69647154]
["bitfinex","SOLUSD",1645797476592,1.90374496,90.109,90.061,48.69647154]
["bitfinex","SOLUSD",1645797476790,3.64283556,90.109,90.061,48.69647154]
["bitfinex","SOLUSD",1645797477290,1.90374496,90.108,90.061,48.69647154]
["bitfinex","SOLUSD",1645797477693,16.6656,90.1,90.061,48.69647154]
["bitfinex","SOLUSD",1645797478191,1.90374496,90.099,90.061,48.69647154]
["bitfinex","SOLUSD",1645797479992,16.6641,90.11,90.061,48.69647154]
["bitfinex","SOLUSD",1645797480794,16.6641,90.11,90.03,13.45]
["bitfinex","SOLUSD",1645797480993,18.56784496,90.11,90.03,13.45]
["bitfinex","SOLUSD",1645797481196,1.84345956,90.109,90.018,2.86292427]
["bitfinex","SOLUSD",1645797481393,1.84345956,90.109,90.003,2.49802772]
["bitfinex","SOLUSD",1645797481394,16.6671,90.1,90.003,2.49802772]
["bitfinex","SOLUSD",1645797481594,1.67905814,90.099,90.003,2.49802772]
["bitfinex","SOLUSD",1645797481795,2.75088938,90.098,90.004,58.36681447]
["bitfinex","SOLUSD",1645797482094,1.90374496,90.097,90.004,58.36681447]
["bitfinex","SOLUSD",1645797482299,16.6691,90.09,90.004,58.36681447]
["bitfinex","SOLUSD",1645797482496,1.8052649,90.089,90.004,58.36681447]
["bitfinex","SOLUSD",1645797482696,17.67811385,90.089,90.004,58.36681447]
["bitfinex","SOLUSD",1645797482895,1.4518915,90.088,90.004,58.36681447]
["bitfinex","SOLUSD",1645797483098,19.13000535,90.088,90.004,58.36681447]
["bitfinex","SOLUSD",1645797483295,19.49622106,90.087,90.004,58.36681447]
["bitfinex","SOLUSD",1645797483496,1.40674791,90.086,90.004,58.36681447]
["bitfinex","SOLUSD",1645797483697,19.08486176,90.086,90.004,58.36681447]
["bitfinex","SOLUSD",1645797483996,4.3,90.06,90.0,10.0]
["bitfinex","SOLUSD",1645797484195,4.3,90.05,89.938,2.7752326]
["bitfinex","SOLUSD",1645797484397,4.3,90.04,89.911,2.57125791]
["bitfinex","SOLUSD",1645797484596,4.3,90.04,89.901,23.1038]
["bitfinex","SOLUSD",1645797484597,4.3,90.03,89.902,3.09050094]
["bitfinex","SOLUSD",1645797484797,110.0,90.027,89.935,54.06857663]
["bitfinex","SOLUSD",1645797484999,16.686,90.0,89.935,54.06857663]
["bitfinex","SOLUSD",1645797485197,17.0568,90.027,89.936,2.31719892]
["bitfinex","SOLUSD",1645797485398,4.445,90.026,89.936,2.62073042]
["bitfinex","SOLUSD",1645797485601,1.48076272,90.029,89.936,2.62073042]
["bitfinex","SOLUSD",1645797485797,1.90374496,90.026,89.936,2.62073042]
["bitfinex","SOLUSD",1645797485998,1.90374496,90.026,89.94,13.45]
["bitfinex","SOLUSD",1645797486197,35.58179336,90.037,89.94,13.45]
["bitfinex","SOLUSD",1645797486397,16.6779,90.03,89.95,16.6772]
["bitfinex","SOLUSD",1645797486797,16.6779,90.03,89.951,2.58825739]
["bitfinex","SOLUSD",1645797487400,15.23195023,90.054,89.951,110.0]
["bitfinex","SOLUSD",1645797487599,16.4507,90.06,89.953,110.0]
["bitfinex","SOLUSD",1645797487899,16.4507,90.06,89.954,3.10976175]
["bitfinex","SOLUSD",1645797488300,24.85950274,90.059,89.954,3.10976175]
["bitfinex","SOLUSD",1645797488500,16.6752,90.05,89.96,16.6752]
["bitfinex","SOLUSD",1645797488701,16.6752,90.05,89.961,2.41972319]
["bitfinex","SOLUSD",1645797488899,16.6752,90.05,89.961,7.87972319]
["bitfinex","SOLUSD",1645797490203,16.6752,90.05,89.961,2.41972319]
["bitfinex","SOLUSD",1645797490604,1.90380274,90.049,89.961,2.41972319]
["bitfinex","SOLUSD",1645797491301,1.90380274,90.049,89.953,2.61715502]
["bitfinex","SOLUSD",1645797492103,1.95078317,90.049,89.953,110.0]
["bitfinex","SOLUSD",1645797492304,0.04698043,90.049,89.96,16.675]
["bitfinex","SOLUSD",1645797492505,0.04698043,90.049,89.961,2.73067058]
["bitfinex","SOLUSD",1645797493907,1.95078317,90.049,89.961,2.73067058]
["bitfinex","SOLUSD",1645797494708,0.04698043,90.049,89.961,2.73067058]
["bitfinex","SOLUSD",1645797495713,0.04698043,90.049,89.961,112.73067058]
["bitfinex","SOLUSD",1645797495910,0.04698043,90.049,89.962,2.49181324]
["bitfinex","SOLUSD",1645797496111,0.04698043,90.049,89.97,16.6732]
["bitfinex","SOLUSD",1645797496310,0.04698043,90.049,89.972,110.0]
["bitfinex","SOLUSD",1645797496510,0.04698043,90.049,89.973,3.11088912]
["bitfinex","SOLUSD",1645797496711,0.04698043,90.049,89.974,110.0]
["bitfinex","SOLUSD",1645797496911,0.04698043,90.049,89.975,0.25]
["bitfinex","SOLUSD",1645797497210,0.04708462,90.096,89.976,110.0]
["bitfinex","SOLUSD",1645797497412,0.04708462,90.096,89.991,110.0]
["bitfinex","SOLUSD",1645797497615,0.04708462,90.096,90.001,110.0]
["bitfinex","SOLUSD",1645797497813,0.04708462,90.096,90.011,110.0]
["bitfinex","SOLUSD",1645797498012,0.04708462,90.096,90.014,2.5882982]
["bitfinex","SOLUSD",1645797498216,0.04708462,90.096,90.015,0.25]
["bitfinex","SOLUSD",1645797498412,0.04708462,90.096,90.031,110.0]
["bitfinex","SOLUSD",1645797498612,0.04708462,90.096,90.033,110.0]
["bitfinex","SOLUSD",1645797498814,0.04708462,90.096,90.041,2.86490181]
["bitfinex","SOLUSD",1645797499012,0.04708462,90.096,90.05,13.45]
["bitfinex","SOLUSD",1645797499213,0.04708462,90.096,90.051,42.80221888]
["bitfinex","SOLUSD",1645797499514,0.04708462,90.096,90.052,2.66453465]
["bitfinex","SOLUSD",1645797502019,0.04708462,90.096,90.051,42.80221888]
["bitfinex","SOLUSD",1645797502218,16.662,90.14,90.051,42.80221888]
["bitfinex","SOLUSD",1645797502219,46.55588372,90.13,90.051,42.80221888]
["bitfinex","SOLUSD",1645797504922,46.55588372,90.13,90.02,13.45]
["bitfinex","SOLUSD",1645797504923,3.32579723,90.129,90.02,13.45]
["bitfinex","SOLUSD",1645797505122,7.76579723,90.129,90.02,13.45]
["bitfinex","SOLUSD",1645797505323,7.76579723,90.129,90.016,5.11470676]
["bitfinex","SOLUSD",1645797505324,21.37303291,90.128,90.016,2.25178249]
["bitfinex","SOLUSD",1645797505528,1.50359422,90.127,90.0,13.45]
["bitfinex","SOLUSD",1645797505728,1.51214594,90.121,89.997,2.67390829]
["bitfinex","SOLUSD",1645797505938,110.0,90.119,90.014,43.1960882]
["bitfinex","SOLUSD",1645797506133,110.0,90.117,90.014,43.1960882]
["bitfinex","SOLUSD",1645797506333,6.11627555,90.116,90.014,43.1960882]
["bitfinex","SOLUSD",1645797506533,16.6662,90.11,90.014,43.1960882]
["bitfinex","SOLUSD",1645797506734,6.30051787,90.109,90.014,43.1960882]
["bitfinex","SOLUSD",1645797506937,19.43523376,90.109,90.014,43.1960882]
["bitfinex","SOLUSD",1645797507135,1.37679262,90.108,90.014,43.1960882]
["bitfinex","SOLUSD",1645797507334,30.25377726,90.106,90.014,43.1960882]
["bitfinex","SOLUSD",1645797507535,4.441,90.105,90.014,43.1960882]
["bitfinex","SOLUSD",1645797507734,16.6719,90.09,89.99,13.45]
["bitfinex","SOLUSD",1645797507935,1.43499057,90.089,89.99,13.45]
["bitfinex","SOLUSD",1645797508135,14.99423376,90.104,89.99,13.45]
["bitfinex","SOLUSD",1645797508339,1.90380274,90.088,89.99,13.45]
["bitfinex","SOLUSD",1645797508937,9.75980361,90.087,89.991,58.32728775]
["bitfinex","SOLUSD",1645797509235,16.673,90.08,89.991,58.32728775]
["bitfinex","SOLUSD",1645797509436,1.52509645,90.079,89.991,58.32728775]
["bitfinex","SOLUSD",1645797514144,0.0475458,90.087,89.992,110.0]
["bitfinex","SOLUSD",1645797514342,0.0475458,90.087,89.993,2.98155866]
["bitfinex","SOLUSD",1645797514541,0.0475458,90.087,89.994,114.442]
["bitfinex","SOLUSD",1645797514743,0.0475458,90.087,89.995,3.17059941]
["bitfinex","SOLUSD",1645797514943,0.0475458,90.087,90.011,110.0]
["bitfinex","SOLUSD",1645797515144,0.0475458,90.087,90.015,110.0]
["bitfinex","SOLUSD",1645797515345,0.0475458,90.087,90.031,110.0]
["bitfinex","SOLUSD",1645797515644,0.0475458,90.087,90.02,55.5272]
["bitfinex","SOLUSD",1645797515645,0.0475458,90.087,90.04,13.45]
["bitfinex","SOLUSD",1645797515845,0.0475458,90.087,90.05,13.45]
["bitfinex","SOLUSD",1645797516245,0.0475458,90.087,90.052,2.88741054]
["bitfinex","SOLUSD",1645797516646,0.0075458,90.087,90.054,110.0]
["bitfinex","SOLUSD",1645797516846,0.0075458,90.087,90.055,3.29866176]
["bitfinex","SOLUSD",1645797517046,0.0075458,90.087,90.07,13.45]
["bitfinex","SOLUSD",1645797517247,0.0075458,90.087,90.071,110.25]
["bitfinex","SOLUSD",1645797517447,0.04741194,90.176,90.072,7.077789]
["bitfinex","SOLUSD",1645797517646,0.04741194,90.176,90.09,16.6514]
["bitfinex","SOLUSD",1645797517848,0.04741194,90.176,90.091,59.52886897]
["bitfinex","SOLUSD",1645797518048,0.04741194,90.176,90.092,2.69729568]
["bitfinex","SOLUSD",1645797518450,0.04741194,90.176,90.091,56.96759201]
["bitfinex","SOLUSD",1645797518651,1.95121468,90.176,90.091,56.96759201]
["bitfinex","SOLUSD",1645797518850,1.51214594,90.174,90.091,56.96759201]
["bitfinex","SOLUSD",1645797519050,16.6555,90.17,90.091,56.96759201]
["bitfinex","SOLUSD",1645797519250,1.78844224,90.169,90.091,56.96759201]
["bitfinex","SOLUSD",1645797519652,4.438,90.173,90.091,56.96759201]
["bitfinex","SOLUSD",1645797519851,0.04741194,90.176,90.092,2.78591952]
["bitfinex","SOLUSD",1645797520051,0.04741194,90.176,90.092,9.90591952]
["bitfinex","SOLUSD",1645797520254,0.04741194,90.176,90.093,110.25]
["bitfinex","SOLUSD",1645797520452,0.04741194,90.176,90.094,2.43453661]
["bitfinex","SOLUSD",1645797520852,0.04741194,90.176,90.094,5.29746088]
["bitfinex","SOLUSD",1645797521052,0.04741194,90.176,90.094,2.43453661]
["bitfinex","SOLUSD",1645797521455,1.95121468,90.176,90.095,2.86292427]
["bitfinex","SOLUSD",1645797521652,2.16102795,90.175,90.095,2.86292427]
["bitfinex","SOLUSD",1645797521854,2.16102795,90.175,90.091,56.96759201]
["bitfinex","SOLUSD",1645797522053,1.90380274,90.174,90.091,56.96759201]
["bitfinex","SOLUSD",1645797522253,0.03301625,90.173,90.091,56.96759201]
["bitfinex","SOLUSD",1645797522653,1.91154343,90.172,90.091,56.96759201]
["bitfinex","SOLUSD",1645797523454,16.6541,90.17,90.091,56.96759201]
["bitfinex","SOLUSD",1645797523860,1.91154343,90.169,90.091,56.96759201]
["bitfinex","SOLUSD",1645797524056,1.91154343,90.169,90.092,2.97641896]
["bitfinex","SOLUSD",1645797524655,16.6558,90.16,90.091,56.96759201]
["bitfinex","SOLUSD",1645797524856,31.86364661,90.159,90.091,56.96759201]
["bitfinex","SOLUSD",1645797525056,33.77519004,90.159,90.091,56.96759201]
["bitfinex","SOLUSD",1645797525257,1.91154343,90.158,90.081,2.84126592]
["bitfinex","SOLUSD",1645797525458,1.51214594,90.157,90.06,13.45]
["bitfinex","SOLUSD",1645797525656,1.51214594,90.142,90.033,2.71362814]
["bitfinex","SOLUSD",1645797525857,16.6638,90.12,90.033,2.71362814]
["bitfinex","SOLUSD",1645797526257,16.6638,90.12,90.034,43.12089589]
["bitfinex","SOLUSD",1645797526461,1.91154343,90.119,90.035,2.60762321]
["bitfinex","SOLUSD",1645797526659,1.91154343,90.141,90.035,2.60762321]
["bitfinex","SOLUSD",1645797526858,1.91154343,90.141,90.035,5.47054748]
["bitfinex","SOLUSD",1645797527457,1.91154343,90.141,90.04,16.6605]
["bitfinex","SOLUSD",1645797527458,16.6596,90.14,90.04,16.6605]
["bitfinex","SOLUSD",1645797527661,16.6596,90.14,90.041,2.34860789]
["bitfinex","SOLUSD",1645797528058,3.56383271,90.139,90.04,13.45]
["bitfinex","SOLUSD",1645797528259,22.53015567,90.139,90.04,13.45]
["bitfinex","SOLUSD",1645797528458,16.6107,90.146,90.034,45.64478148]
["bitfinex","SOLUSD",1645797528459,24.14743351,90.138,90.034,45.64478148]
["bitfinex","SOLUSD",1645797528660,8.01076354,90.129,90.034,43.12089589]
["bitfinex","SOLUSD",1645797529062,1.91154343,90.128,90.034,43.12089589]
["bitfinex","SOLUSD",1645797529260,1.63347233,90.127,90.034,43.12089589]
["bitfinex","SOLUSD",1645797529667,1.91154343,90.126,90.034,43.12089589]
["bitfinex","SOLUSD",1645797529862,3.33698951,90.126,90.034,43.12089589]
["bitfinex","SOLUSD",1645797530063,4.44,90.125,90.034,43.12089589]
["bitfinex","SOLUSD",1645797530265,16.6666,90.11,90.034,43.12089589]
["bitfinex","SOLUSD",1645797530663,16.6666,90.11,90.02,13.45]
["bitfinex","SOLUSD",1645797530664,1.57321536,90.109,90.02,13.45]
["bitfinex","SOLUSD",1645797530863,3.48475879,90.109,90.01,13.45]
["bitfinex","SOLUSD",1645797531064,1.91154343,90.108,90.01,13.45]
["bitfinex","SOLUSD",1645797531264,16.668,90.09,90.01,13.45]
["bitfinex","SOLUSD",1645797531463,1.65297625,90.089,89.979,4.441]
["bitfinex","SOLUSD",1645797531664,31.86364661,90.088,89.99,13.45]
["bitfinex","SOLUSD",1645797531864,33.77519004,90.088,89.99,13.45]
["bitfinex","SOLUSD",1645797532262,31.86364661,90.088,89.99,13.45]
["bitfinex","SOLUSD",1645797532463,31.86364661,90.088,89.991,0.25]
["bitfinex","SOLUSD",1645797533162,31.86364661,90.088,89.992,2.86292427]
["bitfinex","SOLUSD",1645797533362,31.86364661,90.088,89.993,0.25]
["bitfinex","SOLUSD",1645797533563,1.91154343,90.087,90.0,16.6671]
["bitfinex","SOLUSD",1645797533764,110.0,90.087,90.001,2.98011195]
["bitfinex","SOLUSD",1645797533963,1.45518038,90.079,89.987,42.73925331]
["bitfinex","SOLUSD",1645797534165,4.442,90.078,89.987,42.73925331]
["bitfinex","SOLUSD",1645797534363,11.67354343,90.078,89.987,42.73925331]
["bitfinex","SOLUSD",1645797534564,3.60548706,90.077,89.987,42.73925331]
["bitfinex","SOLUSD",1645797534769,6.23182134,90.076,89.987,42.73925331]
["bitfinex","SOLUSD",1645797535063,26.97215567,90.076,89.987,42.73925331]
["bitfinex","SOLUSD",1645797535263,22.53015567,90.075,89.987,42.73925331]
["bitfinex","SOLUSD",1645797535464,16.6748,90.06,89.987,42.73925331]
["bitfinex","SOLUSD",1645797535663,6.3095478,90.059,89.987,42.73925331]
["bitfinex","SOLUSD",1645797535864,8.11386466,90.059,89.987,42.73925331]
["bitfinex","SOLUSD",1645797536063,8.22109123,90.059,89.987,42.73925331]
["bitfinex","SOLUSD",1645797536264,3.57483819,90.058,89.951,27.3028946]
["bitfinex","SOLUSD",1645797536465,4.444,90.057,89.952,3.02902295]
["bitfinex","SOLUSD",1645797536667,6.35554343,90.057,89.952,3.02902295]
["bitfinex","SOLUSD",1645797536864,16.6779,90.04,89.951,24.1868]
["bitfinex","SOLUSD",1645797537065,1.78003968,90.039,89.953,2.86292427]
["bitfinex","SOLUSD",1645797537270,1.78003968,90.039,89.939,2.57393418]
["bitfinex","SOLUSD",1645797537271,3.69158311,90.039,89.948,59.87439977]
["bitfinex","SOLUSD",1645797537470,7.27154343,90.039,89.948,59.87439977]
["bitfinex","SOLUSD",1645797537670,4.28,90.03,89.905,2.7919897]
["bitfinex","SOLUSD",1645797537870,4.28,90.03,89.852,78.1934]
["bitfinex","SOLUSD",1645797537871,4.28,90.01,89.87,13.45]
["bitfinex","SOLUSD",1645797538077,1.6665157,90.009,89.871,2.72285924]
["bitfinex","SOLUSD",1645797538370,4.28,90.0,89.87,13.45]
["bitfinex","SOLUSD",1645797538573,4.446,89.999,89.871,24.8721]
["bitfinex","SOLUSD",1645797538772,27.01121529,89.998,89.872,44.35013393]
["bitfinex","SOLUSD",1645797538972,6.19761716,89.997,89.873,2.92679512]
["bitfinex","SOLUSD",1645797539175,8.10916059,89.997,89.873,2.92679512]
["bitfinex","SOLUSD",1645797539674,1.59378722,89.979,89.873,2.92679512]
["bitfinex","SOLUSD",1645797539872,1.59378722,89.979,89.873,2.77554076]
["bitfinex","SOLUSD",1645797540072,6.35954343,89.978,89.873,2.77554076]
["bitfinex","SOLUSD",1645797540472,1.91154343,89.977,89.873,2.77554076]
["bitfinex","SOLUSD",1645797541475,1.91154343,89.977,89.845,26.29961877]
["bitfinex","SOLUSD",1645797541476,16.6922,89.96,89.843,2.86292427]
["bitfinex","SOLUSD",1645797541677,4.29,89.92,89.775,72.6855]
["bitfinex","SOLUSD",1645797541876,4.45,89.919,89.853,0.0001]
["bitfinex","SOLUSD",1645797542075,4.29,89.91,89.775,72.6855]
["bitfinex","SOLUSD",1645797542276,4.29,89.9,89.775,72.6855]
["bitfinex","SOLUSD",1645797542474,13.0500009,89.899,89.784,45.38340941]
["bitfinex","SOLUSD",1645797542675,1.52569927,89.898,89.784,45.38340941]
["bitfinex","SOLUSD",1645797542876,4.452,89.897,89.784,45.38340941]
["bitfinex","SOLUSD",1645797543078,4.452,89.897,89.79,13.45]
["bitfinex","SOLUSD",1645797543480,1.82988741,89.919,89.79,13.45]
["bitfinex","SOLUSD",1645797543879,28.13324907,89.918,89.791,24.7331]
["bitfinex","SOLUSD",1645797544077,6.04741093,89.917,89.791,24.7331]
["bitfinex","SOLUSD",1645797544280,16.7024,89.91,89.791,24.7331]
["bitfinex","SOLUSD",1645797544679,6.07466203,89.909,89.791,24.7331]
["bitfinex","SOLUSD",1645797544879,6.36154343,89.909,89.791,24.7331]
["bitfinex","SOLUSD",1645797545082,4.29,89.9,89.791,24.7331]
["bitfinex","SOLUSD",1645797545283,16.7083,89.88,89.791,24.7331]
["bitfinex","SOLUSD",1645797545482,16.7083,89.88,89.79,13.45]
["bitfinex","SOLUSD",1645797545681,16.7083,89.88,89.784,45.38340941]
["bitfinex","SOLUSD",1645797545682,3.75295097,89.879,89.784,45.38340941]
["bitfinex","SOLUSD",1645797545884,1.91154343,89.879,89.784,45.38340941]
["bitfinex","SOLUSD",1645797546085,1.91154343,89.878,89.784,45.38340941]
["bitfinex","SOLUSD",1645797546487,16.7078,89.88,89.784,45.38340941]
["bitfinex","SOLUSD",1645797546888,1.67682004,89.879,89.784,45.38340941]
["bitfinex","SOLUSD",1645797547097,3.58836347,89.879,89.784,45.38340941]
["bitfinex","SOLUSD",1645797547296,1.67682004,89.879,89.784,45.38340941]
["bitfinex","SOLUSD",1645797548996,1.67682004,89.879,89.785,2.86292427]
["bitfinex","SOLUSD",1645797549196,1.75482609,89.895,89.785,5.49962638]
["bitfinex","SOLUSD",1645797549597,1.75482609,89.895,89.786,3.11292427]
["bitfinex","SOLUSD",1645797549801,1.75482609,89.895,89.8,13.45]
["bitfinex","SOLUSD",1645797549999,1.75482609,89.895,89.8,30.1528]
["bitfinex","SOLUSD",1645797550701,1.84138194,89.917,89.801,3.11292427]
["bitfinex","SOLUSD",1645797551102,1.84138194,89.917,89.802,2.86292427]
["bitfinex","SOLUSD",1645797551301,1.84138194,89.917,89.803,0.25]
["bitfinex","SOLUSD",1645797551702,16.7006,89.92,89.82,16.6996]
["bitfinex","SOLUSD",1645797552004,1.62758089,89.932,89.83,13.45]
["bitfinex","SOLUSD",1645797552202,1.62758089,89.932,89.831,50.59372367]
["bitfinex","SOLUSD",1645797552203,0.03710988,89.92,89.831,50.59372367]
["bitfinex","SOLUSD",1645797553004,0.03710988,89.92,89.84,16.696]
["bitfinex","SOLUSD",1645797553203,0.03710988,89.92,89.85,13.45]
["bitfinex","SOLUSD",1645797553403,0.03710988,89.92,89.86,13.45]
["bitfinex","SOLUSD",1645797553803,0.03710988,89.92,89.861,46.20857955]
["bitfinex","SOLUSD",1645797555307,0.03710988,89.92,89.87,16.6906]
["bitfinex","SOLUSD",1645797555709,0.03710988,89.92,89.87,30.1406]
["bitfinex","SOLUSD",1645797556409,0.03710988,89.92,89.88,16.6849]
["bitfinex","SOLUSD",1645797556611,1.69433105,90.001,89.89,13.45]
["bitfinex","SOLUSD",1645797556810,1.79416514,90.012,89.891,0.25]
["bitfinex","SOLUSD",1645797557012,4.449,90.017,89.891,5.308439]
["bitfinex","SOLUSD",1645797557210,0.00844473,89.919,89.892,2.54381474]
["bitfinex","SOLUSD",1645797557409,0.00844473,89.919,89.91,16.6834]
["bitfinex","SOLUSD",1645797557611,4.446,90.029,89.913,110.0]
["bitfinex","SOLUSD",1645797557812,4.445,90.034,89.914,2.7863004]
["bitfinex","SOLUSD",1645797558012,4.445,90.034,89.931,110.0]
["bitfinex","SOLUSD",1645797558211,1.53974519,90.059,89.941,110.0]
["bitfinex","SOLUSD",1645797558414,1.53974519,90.059,89.942,2.75073992]
["bitfinex","SOLUSD",1645797558611,1.53974519,90.059,89.943,48.50991047]
["bitfinex","SOLUSD",1645797558811,1.53974519,90.059,89.944,3.04803196]
["bitfinex","SOLUSD",1645797559013,94.7154,90.08,89.944,3.04803196]
["bitfinex","SOLUSD",1645797559212,1.9283445,90.079,89.945,2.86292427]
["bitfinex","SOLUSD",1645797559412,1.9283445,90.079,89.97,16.6705]
["bitfinex","SOLUSD",1645797559615,1.9283445,90.079,89.981,49.53582679]
["bitfinex","SOLUSD",1645797560013,6.34866138,90.078,89.981,49.53582679]
["bitfinex","SOLUSD",1645797560314,3.91121412,90.077,89.981,49.53582679]
["bitfinex","SOLUSD",1645797560513,6.31590738,90.076,89.981,49.53582679]
["bitfinex","SOLUSD",1645797560714,31.38130225,90.076,89.981,49.53582679]
["bitfinex","SOLUSD",1645797560921,1.73298546,90.069,89.981,49.53582679]
["bitfinex","SOLUSD",1645797562220,4.442,90.081,89.981,49.53582679]
["bitfinex","SOLUSD",1645797562418,1.95221728,90.081,89.99,13.45]
["bitfinex","SOLUSD",1645797563020,30.31289995,90.08,89.99,13.45]
["bitfinex","SOLUSD",1645797563220,30.31289995,90.08,89.99,30.1191]
["bitfinex","SOLUSD",1645797563221,1.82952235,90.079,89.99,30.1191]
["bitfinex","SOLUSD",1645797563422,1.82952235,90.079,89.99,13.45]
["bitfinex","SOLUSD",1645797563620,4.442,90.078,89.99,13.45]
["bitfinex","SOLUSD",1645797564221,4.442,90.078,89.99,30.1192]
["bitfinex","SOLUSD",1645797564622,1.82952235,90.079,89.99,30.1192]
["bitfinex","SOLUSD",1645797565025,1.82952235,90.079,89.99,35.8092]
["bitfinex","SOLUSD",1645797566047,6.27321009,90.099,89.99,35.8092]
["bitfinex","SOLUSD",1645797566249,20.99905685,90.096,89.99,35.8092]
["bitfinex","SOLUSD",1645797566447,6.17534208,90.095,89.99,35.8092]
["bitfinex","SOLUSD",1645797566648,16.6699,90.09,89.99,30.1192]
["bitfinex","SOLUSD",1645797566848,6.24642953,90.089,89.99,30.1192]
["bitfinex","SOLUSD",1645797567049,6.24642953,90.089,89.99,13.45]
["bitfinex","SOLUSD",1645797567249,8.15309091,90.089,89.99,13.45]
["bitfinex","SOLUSD",1645797567451,1.90666138,90.088,89.99,13.45]
["bitfinex","SOLUSD",1645797567650,4.442,90.087,89.99,13.45]
["bitfinex","SOLUSD",1645797568049,1.90675845,90.086,89.99,13.45]
["bitfinex","SOLUSD",1645797568448,16.672,90.08,89.99,13.45]
["bitfinex","SOLUSD",1645797568648,1.55184653,90.079,89.99,13.45]
["bitfinex","SOLUSD",1645797568848,1.55184653,90.079,89.991,110.0]
["bitfinex","SOLUSD",1645797569048,4.442,90.095,89.992,0.25]
["bitfinex","SOLUSD",1645797569249,4.442,90.105,89.992,0.25]
["bitfinex","SOLUSD",1645797569450,1.61644628,90.106,89.992,3.11292427]
["bitfinex","SOLUSD",1645797569651,33.13058638,90.106,90.01,16.6658]
["bitfinex","SOLUSD",1645797569853,1.97088669,90.105,90.011,58.69884542]
["bitfinex","SOLUSD",1645797570055,4.441,90.104,90.011,58.69884542]
["bitfinex","SOLUSD",1645797570251,25.44005685,90.104,90.011,58.69884542]
["bitfinex","SOLUSD",1645797570452,24.48809011,90.103,90.011,58.69884542]
["bitfinex","SOLUSD",1645797570652,16.6674,90.1,90.011,58.69884542]
["bitfinex","SOLUSD",1645797570856,1.63720533,90.099,90.011,58.69884542]
["bitfinex","SOLUSD",1645797571354,116.37,90.09,90.011,58.69884542]
["bitfinex","SOLUSD",1645797571553,1.52506425,90.089,89.95,17.891]
["bitfinex","SOLUSD",1645797571753,16.6753,90.07,89.97,16.6724]
["bitfinex","SOLUSD",1645797572053,55.5843,90.08,89.95,17.891]
["bitfinex","SOLUSD",1645797572054,1.85026758,90.069,89.95,17.891]
["bitfinex","SOLUSD",1645797572254,6.00161982,90.079,89.95,17.891]
["bitfinex","SOLUSD",1645797572454,1.90675845,90.069,89.95,17.891]
["bitfinex","SOLUSD",1645797572657,8.56581276,90.068,89.972,49.14649466]
["bitfinex","SOLUSD",1645797573156,1.90675845,90.067,89.972,49.14649466]
["bitfinex","SOLUSD",1645797573554,1.51828727,90.059,89.972,49.14649466]
["bitfinex","SOLUSD",1645797573956,1.90675845,90.058,89.972,49.14649466]
["bitfinex","SOLUSD",1645797575458,16.6759,90.05,89.972,49.14649466]
["bitfinex","SOLUSD",1645797575657,1.98845467,90.049,89.972,49.14649466]
["bitfinex","SOLUSD",1645797575859,3.89521312,90.049,89.972,49.14649466]
["bitfinex","SOLUSD",1645797576060,1.90675845,90.049,89.972,49.14649466]
["bitfinex","SOLUSD",1645797576258,6.34875845,90.048,89.972,49.14649466]
["bitfinex","SOLUSD",1645797576857,1.90675845,90.047,89.972,49.14649466]
["bitfinex","SOLUSD",1645797577058,4.442,90.046,89.972,49.14649466]
["bitfinex","SOLUSD",1645797577461,16.6789,90.04,89.972,49.14649466]
["bitfinex","SOLUSD",1645797577658,32.6447421,90.039,89.972,49.14649466]
["bitfinex","SOLUSD",1645797577861,6.34591195,90.038,89.933,23.9747]
["bitfinex","SOLUSD",1645797578259,8.2526704,90.038,89.933,23.9747]
["bitfinex","SOLUSD",1645797578459,16.6814,90.02,89.933,23.9747]
["bitfinex","SOLUSD",1645797578659,1.94609191,90.019,89.933,23.9747]
["bitfinex","SOLUSD",1645797578860,1.94609191,90.019,89.945,43.64959081]
["bitfinex","SOLUSD",1645797579260,6.02831831,90.036,89.945,43.64959081]
["bitfinex","SOLUSD",1645797579660,1.90675845,90.018,89.945,43.64959081]
["bitfinex","SOLUSD",1645797580061,1.6960455,90.009,89.945,43.64959081]
["bitfinex","SOLUSD",1645797580662,1.90675845,90.008,89.945,43.64959081]
["bitfinex","SOLUSD",1645797581463,16.6851,90.0,89.945,43.64959081]
["bitfinex","SOLUSD",1645797581662,2.01563103,89.999,89.945,43.64959081]
["bitfinex","SOLUSD",1645797582664,1.90675845,90.008,89.945,43.64959081]
["bitfinex","SOLUSD",1645797584065,1.50826811,90.017,89.945,43.64959081]
["bitfinex","SOLUSD",1645797584465,1.90675845,90.028,89.945,43.64959081]
["bitfinex","SOLUSD",1645797584666,1.90675845,90.038,89.945,43.64959081]
["bitfinex","SOLUSD",1645797585869,1.51214594,90.042,89.95,16.6771]
["bitfinex","SOLUSD",1645797586068,1.90675845,90.05,89.961,110.0]
["bitfinex","SOLUSD",1645797586266,1.51214594,90.07,89.962,7.45332412]
["bitfinex","SOLUSD",1645797586466,1.51214594,90.073,89.964,2.60760612]
["bitfinex","SOLUSD",1645797586666,4.594e-05,90.094,89.971,110.0]
["bitfinex","SOLUSD",1645797586866,3.0396018,90.136,89.982,2.73052841]
["bitfinex","SOLUSD",1645797587067,3.0396018,90.136,89.983,133.7277]
["bitfinex","SOLUSD",1645797587266,6.24339078,90.141,89.991,110.0]
["bitfinex","SOLUSD",1645797587267,34.21209516,90.135,89.991,110.0]
["bitfinex","SOLUSD",1645797587468,7.81780677,90.134,89.992,2.9553929]
["bitfinex","SOLUSD",1645797587767,10.68439078,90.133,90.001,110.0]
["bitfinex","SOLUSD",1645797587969,8.21383066,90.132,90.011,110.0]
["bitfinex","SOLUSD",1645797588168,8.21383066,90.132,90.021,110.0]
["bitfinex","SOLUSD",1645797588169,1.97043988,90.132,90.021,110.0]
["bitfinex","SOLUSD",1645797588370,19.6998018,90.14,90.031,110.0]
["bitfinex","SOLUSD",1645797588568,7.82303234,90.139,90.04,13.45]
["bitfinex","SOLUSD",1645797588768,1.58051336,90.139,90.04,30.1102]
["bitfinex","SOLUSD",1645797589371,35.18474719,90.138,90.041,50.85784323]
["bitfinex","SOLUSD",1645797589569,2.04752465,90.137,90.041,50.85784323]
["bitfinex","SOLUSD",1645797590171,2.04752465,90.137,90.051,110.0]
["bitfinex","SOLUSD",1645797590370,3.0396018,90.162,90.051,110.0]
["bitfinex","SOLUSD",1645797590571,9.28138699,90.165,90.05,13.45]
["bitfinex","SOLUSD",1645797590769,3.0396018,90.16,90.042,4.439]
["bitfinex","SOLUSD",1645797591170,16.6577,90.15,90.042,4.439]
["bitfinex","SOLUSD",1645797591370,1.78445136,90.149,90.042,4.439]
["bitfinex","SOLUSD",1645797592175,1.78445136,90.149,90.05,16.6585]
["bitfinex","SOLUSD",1645797592374,1.78445136,90.149,90.05,30.1085]
["bitfinex","SOLUSD",1645797593476,1.78445136,90.149,90.05,13.45]
["bitfinex","SOLUSD",1645797593675,112.1,90.145,90.041,50.85784323]
["bitfinex","SOLUSD",1645797593875,16.6647,90.12,90.041,50.85784323]
["bitfinex","SOLUSD",1645797594076,9.99685711,90.119,90.023,24.2529]
["bitfinex","SOLUSD",1645797594275,6.45391501,90.118,90.023,24.2529]
["bitfinex","SOLUSD",1645797595078,6.45391501,90.118,90.024,55.58807893]
["bitfinex","SOLUSD",1645797595477,16.6657,90.1,90.024,55.58807893]
["bitfinex","SOLUSD",1645797595681,1.6088904,90.099,90.024,55.58807893]
["bitfinex","SOLUSD",1645797597081,16.668,90.09,90.024,55.58807893]
["bitfinex","SOLUSD",1645797597283,30.09996534,90.089,90.024,55.58807893]
["bitfinex","SOLUSD",1645797597481,32.14494349,90.089,90.024,55.58807893]
["bitfinex","SOLUSD",1645797597681,1.98827282,90.088,90.024,55.58807893]
["bitfinex","SOLUSD",1645797598584,1.76261265,90.079,89.99,30.1187]
["bitfinex","SOLUSD",1645797598982,1.90675845,90.078,89.99,16.6687]
["bitfinex","SOLUSD",1645797599182,1.99987404,90.077,89.99,16.6687]
["bitfinex","SOLUSD",1645797599384,25.98911167,90.077,89.99,16.6687]
["bitfinex","SOLUSD",1645797599601,25.56935949,90.076,89.995,52.41721628]
["bitfinex","SOLUSD",1645797599801,1.84645454,90.075,90.0,30.1177]
["bitfinex","SOLUSD",1645797600001,1.66262291,90.089,90.001,110.0]
["bitfinex","SOLUSD",1645797600302,1.90675845,90.104,90.002,2.51905751]
["bitfinex","SOLUSD",1645797600501,1.83918491,90.125,90.003,4.441]
["bitfinex","SOLUSD",1645797600901,33.27501557,90.124,90.004,0.25]
["bitfinex","SOLUSD",1645797601107,1.81845903,90.123,90.005,4.441]
["bitfinex","SOLUSD",1645797601301,16.6619,90.12,90.02,16.6628]
["bitfinex","SOLUSD",1645797601502,5.963766,90.119,90.03,13.45]
["bitfinex","SOLUSD",1645797601701,5.963766,90.119,90.031,54.92677739]
["bitfinex","SOLUSD",1645797601902,1.55966877,90.112,90.031,54.92677739]
["bitfinex","SOLUSD",1645797602501,16.6653,90.11,90.024,0.83259771]
["bitfinex","SOLUSD",1645797602701,1.90011929,90.109,90.024,0.83259771]
["bitfinex","SOLUSD",1645797602904,23.98923763,90.109,90.024,0.83259771]
["bitfinex","SOLUSD",1645797603102,110.0,90.107,90.024,0.83259771]
["bitfinex","SOLUSD",1645797603304,5.0,90.09,90.024,0.83259771]
["bitfinex","SOLUSD",1645797603503,9.33917884,90.089,90.024,0.83259771]
["bitfinex","SOLUSD",1645797603904,4.89817884,90.089,90.024,0.83259771]
["bitfinex","SOLUSD",1645797604104,4.441,90.105,90.024,0.83259771]
["bitfinex","SOLUSD",1645797604303,1.83273777,90.112,90.024,0.83259771]
["bitfinex","SOLUSD",1645797604504,1.83273777,90.112,90.03,13.45]
["bitfinex","SOLUSD",1645797604704,1.90675845,90.089,90.024,0.83259771]
["bitfinex","SOLUSD",1645797604903,13.09447097,90.107,90.024,0.83259771]
["bitfinex","SOLUSD",1645797605106,1.63905443,90.087,90.024,0.83259771]
["bitfinex","SOLUSD",1645797605404,23.98923763,90.088,90.024,0.83259771]
["bitfinex","SOLUSD",1645797605606,23.98871763,90.087,90.024,0.83259771]
["bitfinex","SOLUSD",1645797605803,1.53211569,90.105,90.024,0.83259771]
["bitfinex","SOLUSD",1645797606004,1.55059559,90.112,90.025,2.86292427]
["bitfinex","SOLUSD",1645797606206,1.55059559,90.112,90.03,13.45]
["bitfinex","SOLUSD",1645797606605,1.55059559,90.112,90.03,21.19]
["bitfinex","SOLUSD",1645797606804,1.82375292,90.112,90.03,37.8524]
["bitfinex","SOLUSD",1645797607005,1.82375292,90.112,90.031,2.86292427]
["bitfinex","SOLUSD",1645797607405,1.81754655,90.139,90.031,112.86292427]
["bitfinex","SOLUSD",1645797607608,1.81754655,90.139,90.031,121.25292427]
["bitfinex","SOLUSD",1645797607807,1.81754655,90.139,90.032,2.86292427]
["bitfinex","SOLUSD",1645797609107,20.75800763,90.148,90.04,16.6602]
["bitfinex","SOLUSD",1645797609307,1.94278527,90.147,90.051,47.122378]
["bitfinex","SOLUSD",1645797609508,1.94278527,90.147,90.052,110.0]
["bitfinex","SOLUSD",1645797609706,20.75800763,90.162,90.052,110.0]
["bitfinex","SOLUSD",1645797609907,1.71355021,90.158,90.052,110.0]
["bitfinex","SOLUSD",1645797610108,1.71355021,90.158,90.053,2.91977152]
["bitfinex","SOLUSD",1645797610307,1.71355021,90.158,90.052,110.0]
["bitfinex","SOLUSD",1645797610706,2.04355643,90.165,90.053,0.25]
["bitfinex","SOLUSD",1645797611207,20.75800763,90.176,90.081,110.0]
["bitfinex","SOLUSD",1645797611414,1.96068329,90.188,90.091,110.0]
["bitfinex","SOLUSD",1645797611810,1.96068329,90.188,90.092,2.86292427]
["bitfinex","SOLUSD",1645797612208,1.96068329,90.188,90.094,110.0]
["bitfinex","SOLUSD",1645797612410,1.96068329,90.188,90.093,47.06040687]
["bitfinex","SOLUSD",1645797612611,1.96068329,90.188,90.11,16.6475]
["bitfinex","SOLUSD",1645797612809,1.96068329,90.188,90.11,30.0975]
["bitfinex","SOLUSD",1645797613410,3.0396018,90.198,90.111,110.0]
["bitfinex","SOLUSD",1645797613610,3.0396018,90.205,90.11,13.45]
["bitfinex","SOLUSD",1645797613813,1.69240578,90.208,90.11,13.45]
["bitfinex","SOLUSD",1645797614212,36.08855237,90.207,90.11,13.45]
["bitfinex","SOLUSD",1645797614415,1.58601731,90.206,90.11,13.45]
["bitfinex","SOLUSD",1645797614811,1.58601731,90.206,90.131,53.76111665]
["bitfinex","SOLUSD",1645797615914,21.63881666,90.201,90.11,16.6462]
["bitfinex","SOLUSD",1645797616114,1.81953551,90.2,90.095,48.8586]
["bitfinex","SOLUSD",1645797616315,45.44713699,90.19,90.095,48.8586]
["bitfinex","SOLUSD",1645797616516,112.1,90.173,90.095,48.8586]
["bitfinex","SOLUSD",1645797616713,1.42066808,90.172,90.095,48.8586]
["bitfinex","SOLUSD",1645797616915,33.86239375,90.171,90.096,43.69109171]
["bitfinex","SOLUSD",1645797617114,16.6522,90.17,90.096,43.69109171]
["bitfinex","SOLUSD",1645797617314,1.41911836,90.169,90.07,16.6533]
["bitfinex","SOLUSD",1645797617516,3.32663498,90.169,90.07,13.45]
["bitfinex","SOLUSD",1645797617717,26.07681666,90.168,90.031,24.511]
["bitfinex","SOLUSD",1645797617916,1.87231052,90.167,90.05,13.45]
["bitfinex","SOLUSD",1645797618118,3.0396018,90.163,90.05,13.45]
["bitfinex","SOLUSD",1645797618318,21.6444,90.16,90.033,59.47366464]
["bitfinex","SOLUSD",1645797618518,112.1,90.131,90.033,59.47366464]
["bitfinex","SOLUSD",1645797618716,4.99,90.13,90.033,59.47366464]
["bitfinex","SOLUSD",1645797618919,4.99,90.12,90.033,59.47366464]
["bitfinex","SOLUSD",1645797619119,115.0,90.119,90.024,0.33259771]
["bitfinex","SOLUSD",1645797619417,16.665,90.11,90.024,0.33259771]
["bitfinex","SOLUSD",1645797619618,6.16785799,90.109,90.024,0.33259771]
["bitfinex","SOLUSD",1645797619824,5.66785799,90.109,90.024,0.33259771]
["bitfinex","SOLUSD",1645797620019,1.86584943,90.108,90.024,0.33259771]
["bitfinex","SOLUSD",1645797620219,4.441,90.107,90.024,0.33259771]
["bitfinex","SOLUSD",1645797620421,27.90184337,90.107,90.024,0.33259771]
["bitfinex","SOLUSD",1645797620621,1.90751662,90.106,90.024,0.33259771]
["bitfinex","SOLUSD",1645797620824,4.441,90.105,90.024,0.33259771]
["bitfinex","SOLUSD",1645797621024,27.80409937,90.105,90.024,0.33259771]
["bitfinex","SOLUSD",1645797621225,1.47304336,90.089,90.024,0.33259771]
["bitfinex","SOLUSD",1645797621627,45.44713699,90.088,90.024,0.33259771]
["bitfinex","SOLUSD",1645797621925,27.71625081,90.087,90.024,0.33259771]
["bitfinex","SOLUSD",1645797622126,33.86239375,90.086,90.024,0.33259771]
["bitfinex","SOLUSD",1645797622323,6.30743944,90.085,90.024,0.33259771]
["bitfinex","SOLUSD",1645797622524,16.6734,90.07,90.024,0.33259771]
["bitfinex","SOLUSD",1645797622726,1.65000623,90.069,90.024,0.33259771]
["bitfinex","SOLUSD",1645797624236,16.6738,90.06,89.95,30.126]
["bitfinex","SOLUSD",1645797624428,16.6738,90.06,89.906,0.96709497]
["bitfinex","SOLUSD",1645797624429,3.01,90.04,89.906,0.96709497]
["bitfinex","SOLUSD",1645797624628,0.33259771,90.017,89.906,0.96709497]
["bitfinex","SOLUSD",1645797624830,3.02,90.0,89.906,0.96709497]
["bitfinex","SOLUSD",1645797625028,4.31080066,89.999,89.907,44.1467675]
["bitfinex","SOLUSD",1645797625229,4.446,89.998,89.907,44.1467675]
["bitfinex","SOLUSD",1645797625430,16.6911,89.98,89.906,0.96709497]
["bitfinex","SOLUSD",1645797625628,1.41751573,89.979,89.906,0.96709497]
["bitfinex","SOLUSD",1645797626032,28.60113705,89.978,89.906,0.96709497]
["bitfinex","SOLUSD",1645797626230,1.63820656,89.977,89.906,0.96709497]
["bitfinex","SOLUSD",1645797626431,4.447,89.976,89.906,0.96709497]
["bitfinex","SOLUSD",1645797626629,30.01915411,89.976,89.906,0.96709497]
["bitfinex","SOLUSD",1645797626834,25.70543653,89.975,89.906,0.96709497]
["bitfinex","SOLUSD",1645797627029,6.28835031,89.974,89.906,0.96709497]
["bitfinex","SOLUSD",1645797627232,68.79817382,89.974,89.906,0.96709497]
["bitfinex","SOLUSD",1645797627432,16.695,89.96,89.906,0.96709497]
["bitfinex","SOLUSD",1645797627631,16.695,89.96,89.822,71.8769]
["bitfinex","SOLUSD",1645797627632,3.03,89.95,89.822,71.8769]
["bitfinex","SOLUSD",1645797627831,3.03,89.94,89.822,71.8769]
["bitfinex","SOLUSD",1645797628034,5.0,89.92,89.81,13.45]
["bitfinex","SOLUSD",1645797628231,5.0,89.91,89.794,2.86292427]
["bitfinex","SOLUSD",1645797628431,16.7069,89.89,89.795,43.68674971]
["bitfinex","SOLUSD",1645797628631,1.71908678,89.889,89.795,43.68674971]
["bitfinex","SOLUSD",1645797628830,3.6266034,89.889,89.795,43.68674971]
["bitfinex","SOLUSD",1645797629230,1.90751662,89.888,89.795,43.68674971]
["bitfinex","SOLUSD",1645797629434,16.7088,89.88,89.795,43.68674971]
["bitfinex","SOLUSD",1645797629631,1.40600396,89.879,89.795,43.68674971]
["bitfinex","SOLUSD",1645797629830,3.31352058,89.879,89.795,43.68674971]
["bitfinex","SOLUSD",1645797630031,1.90751662,89.878,89.795,43.68674971]
["bitfinex","SOLUSD",1645797630535,5.0,89.87,89.7,168.17]
["bitfinex","SOLUSD",1645797630737,5.0,89.839,89.74,13.45]
["bitfinex","SOLUSD",1645797630934,13.19,89.839,89.72,13.45]
["bitfinex","SOLUSD",1645797631131,6.03728295,89.838,89.72,13.45]
["bitfinex","SOLUSD",1645797631335,13.45,89.83,89.706,49.77250407]
["bitfinex","SOLUSD",1645797631534,6.26932081,89.829,89.706,49.27250407]
["bitfinex","SOLUSD",1645797631732,16.7314,89.78,89.706,49.27250407]
["bitfinex","SOLUSD",1645797631937,6.24192267,89.779,89.706,49.27250407]
["bitfinex","SOLUSD",1645797632134,6.24192267,89.779,89.706,47.77250407]
["bitfinex","SOLUSD",1645797632532,8.14427241,89.779,89.706,47.77250407]
["bitfinex","SOLUSD",1645797632732,30.20997585,89.778,89.706,47.77250407]
["bitfinex","SOLUSD",1645797632934,1.59052402,89.777,89.706,47.77250407]
["bitfinex","SOLUSD",1645797633356,1.59052402,89.777,89.66,13.45]
["bitfinex","SOLUSD",1645797633533,16.7342,89.76,89.64,0.45]
["bitfinex","SOLUSD",1645797633734,16.7342,89.76,89.612,2.94886804]
["bitfinex","SOLUSD",1645797633735,6.4033003,89.759,89.62,13.45]
["bitfinex","SOLUSD",1645797633933,6.01361373,89.758,89.62,13.45]
["bitfinex","SOLUSD",1645797634232,11.82435609,89.757,89.621,44.2231778]
["bitfinex","SOLUSD",1645797634434,4.458,89.756,89.621,44.2231778]
["bitfinex","SOLUSD",1645797634639,6.62825522,89.739,89.62,13.45]
["bitfinex","SOLUSD",1645797634833,4.46,89.738,89.611,23.9873]
["bitfinex","SOLUSD",1645797635033,5.0,89.729,89.611,23.9873]
["bitfinex","SOLUSD",1645797635232,5.0,89.719,89.611,23.9873]
["bitfinex","SOLUSD",1645797635436,4.46,89.728,89.611,23.9873]
["bitfinex","SOLUSD",1645797635633,4.46,89.728,89.612,60.15781573]
["bitfinex","SOLUSD",1645797635833,1.39881262,89.737,89.612,60.15781573]
["bitfinex","SOLUSD",1645797636033,6.36171433,89.748,89.613,2.4268689]
["bitfinex","SOLUSD",1645797636034,4.46,89.748,89.613,2.4268689]
["bitfinex","SOLUSD",1645797636235,17.0431,89.757,89.613,53.88992829]
["bitfinex","SOLUSD",1645797636434,1.79707019,89.756,89.614,24.4384507]
["bitfinex","SOLUSD",1645797636635,1.79707019,89.756,89.614,27.30137497]
["bitfinex","SOLUSD",1645797636836,1.79707019,89.756,89.615,3.11292427]
["bitfinex","SOLUSD",1645797637034,1.54620694,89.754,89.615,27.55137497]
["bitfinex","SOLUSD",1645797637337,1.54620694,89.754,89.612,60.15781573]
["bitfinex","SOLUSD",1645797637533,6.52052046,89.738,89.612,60.15781573]
["bitfinex","SOLUSD",1645797637734,4.46,89.737,89.612,60.15781573]
["bitfinex","SOLUSD",1645797637937,30.06176992,89.737,89.612,60.15781573]
["bitfinex","SOLUSD",1645797638134,23.69778625,89.736,89.612,60.15781573]
["bitfinex","SOLUSD",1645797638334,16.7411,89.73,89.612,60.15781573]
["bitfinex","SOLUSD",1645797638534,33.65267395,89.718,89.612,60.15781573]
["bitfinex","SOLUSD",1645797638740,42.05267395,89.718,89.612,60.15781573]
["bitfinex","SOLUSD",1645797638940,27.19550683,89.717,89.612,60.15781573]
["bitfinex","SOLUSD",1645797639238,5.0,89.709,89.612,60.15781573]
["bitfinex","SOLUSD",1645797639438,4.461,89.708,89.612,60.15781573]
["bitfinex","SOLUSD",1645797639642,32.19476992,89.708,89.612,60.15781573]
["bitfinex","SOLUSD",1645797639942,3.71394645,89.707,89.612,59.65781573]
["bitfinex","SOLUSD",1645797640342,25.82978625,89.706,89.55,16.7445]
["bitfinex","SOLUSD",1645797640645,21.19171982,89.69,89.55,13.45]
["bitfinex","SOLUSD",1645797640860,21.19171982,89.69,89.522,99.1982507]
["bitfinex","SOLUSD",1645797640861,13.45,89.68,89.552,2.86292427]
["bitfinex","SOLUSD",1645797641040,5.0,89.669,89.528,2.86292427]
["bitfinex","SOLUSD",1645797641255,5.0,89.619,89.528,2.86292427]
["bitfinex","SOLUSD",1645797641440,16.7654,89.6,89.49,13.45]
["bitfinex","SOLUSD",1645797641642,16.7654,89.6,89.456,2.2939981]
["bitfinex","SOLUSD",1645797641941,1.71976724,89.599,89.468,2.86292427]
["bitfinex","SOLUSD",1645797642139,1.71976724,89.599,89.48,13.45]
["bitfinex","SOLUSD",1645797642340,1.71976724,89.599,89.469,24.4384507]
["bitfinex","SOLUSD",1645797642544,2.09612308,89.597,89.469,24.4384507]
["bitfinex","SOLUSD",1645797642741,2.09612308,89.597,89.47,13.45]
["bitfinex","SOLUSD",1645797643241,1.91874249,89.596,89.47,13.45]
["bitfinex","SOLUSD",1645797643453,37.34854431,89.595,89.47,13.45]
["bitfinex","SOLUSD",1645797643642,2.09612308,89.597,89.471,2.86292427]
["bitfinex","SOLUSD",1645797644044,2.02593555,89.622,89.472,145.81222344]
["bitfinex","SOLUSD",1645797644243,152.0792,89.666,89.472,145.81222344]
["bitfinex","SOLUSD",1645797644244,4.466,89.658,89.501,5.0]
["bitfinex","SOLUSD",1645797644444,4.466,89.658,89.53,16.7489]
["bitfinex","SOLUSD",1645797644644,2.02130507,89.687,89.53,16.7489]
["bitfinex","SOLUSD",1645797644645,2.25193599,89.656,89.531,50.77855426]
["bitfinex","SOLUSD",1645797645049,4.464,89.655,89.532,0.25]
["bitfinex","SOLUSD",1645797645245,4.464,89.655,89.531,53.39147853]
["bitfinex","SOLUSD",1645797645447,2.29881913,89.654,89.533,2.86292427]
["bitfinex","SOLUSD",1645797645648,1.91090453,89.653,89.533,2.86292427]
["bitfinex","SOLUSD",1645797646045,1.91090453,89.653,89.54,13.45]
["bitfinex","SOLUSD",1645797646246,1.91090453,89.653,89.533,2.86292427]
["bitfinex","SOLUSD",1645797646449,1.91090453,89.653,89.531,50.52855426]
["bitfinex","SOLUSD",1645797646652,1.91090453,89.653,89.532,2.86292427]
["bitfinex","SOLUSD",1645797646848,4.464,89.652,89.532,2.86292427]
["bitfinex","SOLUSD",1645797647048,4.464,89.652,89.531,50.52855426]
["bitfinex","SOLUSD",1645797647248,1.91090453,89.653,89.532,2.86292427]
["bitfinex","SOLUSD",1645797647447,1.91090453,89.653,89.532,1.86292427]
["bitfinex","SOLUSD",1645797647653,1.91090453,89.653,89.531,50.52855426]
["bitfinex","SOLUSD",1645797648048,25.19940784,89.652,89.531,50.52855426]
["bitfinex","SOLUSD",1645797648246,7.44567356,89.649,89.531,50.52855426]
["bitfinex","SOLUSD",1645797648469,4.464,89.648,89.531,50.52855426]
["bitfinex","SOLUSD",1645797648670,2.05715062,89.647,89.531,50.52855426]
["bitfinex","SOLUSD",1645797648871,4.714,89.646,89.531,50.52855426]
["bitfinex","SOLUSD",1645797649073,5.0,89.639,89.531,50.52855426]
["bitfinex","SOLUSD",1645797649272,5.0,89.619,89.531,50.52855426]
["bitfinex","SOLUSD",1645797649473,5.0,89.599,89.41,168.17]
["bitfinex","SOLUSD",1645797649672,5.0,89.589,89.422,16.4773]
["bitfinex","SOLUSD",1645797649873,1.9656389,89.616,89.407,74.146]
["bitfinex","SOLUSD",1645797649874,5.0,89.579,89.427,2.86292427]
["bitfinex","SOLUSD",1645797650072,4.469,89.578,89.43,16.7679]
["bitfinex","SOLUSD",1645797650278,5.0,89.559,89.426,0.05890543]
["bitfinex","SOLUSD",1645797650472,4.469,89.558,89.431,44.43417902]
["bitfinex","SOLUSD",1645797650673,5.0,89.549,89.431,44.43417902]
["bitfinex","SOLUSD",1645797650874,4.469,89.548,89.431,44.43417902]
["bitfinex","SOLUSD",1645797651274,111.91455074,89.547,89.426,0.05890543]
["bitfinex","SOLUSD",1645797651475,5.0,89.519,89.426,0.05890543]
["bitfinex","SOLUSD",1645797651674,4.469,89.546,89.426,0.05890543]
["bitfinex","SOLUSD",1645797651675,13.45,89.53,89.426,0.05890543]
["bitfinex","SOLUSD",1645797651973,16.7792,89.53,89.426,0.05890543]
["bitfinex","SOLUSD",1645797652174,33.56089433,89.529,89.426,0.05890543]
["bitfinex","SOLUSD",1645797652474,6.40619275,89.544,89.426,0.05890543]
["bitfinex","SOLUSD",1645797652675,4.47,89.561,89.44,13.45]
["bitfinex","SOLUSD",1645797652877,6.78243832,89.578,89.44,13.45]
["bitfinex","SOLUSD",1645797653074,6.78243832,89.578,89.441,2.86292427]
["bitfinex","SOLUSD",1645797653274,4.469,89.578,89.441,2.86292427]
["bitfinex","SOLUSD",1645797653475,2.04936608,89.589,89.45,16.7647]
["bitfinex","SOLUSD",1645797653677,4.468,89.592,89.46,13.45]
["bitfinex","SOLUSD",1645797653877,4.466,89.638,89.47,13.45]
["bitfinex","SOLUSD",1645797654077,4.466,89.638,89.471,110.25]
["bitfinex","SOLUSD",1645797654278,2.46279284,89.636,89.472,1.86619516]
["bitfinex","SOLUSD",1645797654476,4.466,89.635,89.473,54.18204267]
["bitfinex","SOLUSD",1645797654679,25.44554117,89.635,89.473,57.04496694]
["bitfinex","SOLUSD",1645797654877,45.44835901,89.634,89.474,2.86292427]
["bitfinex","SOLUSD",1645797655076,2.18871965,89.633,89.474,2.86292427]
["bitfinex","SOLUSD",1645797655277,4.466,89.632,89.491,60.68822722]
["bitfinex","SOLUSD",1645797655481,29.91154117,89.632,89.5,13.45]
["bitfinex","SOLUSD",1645797655677,47.19507561,89.631,89.491,60.68822722]
["bitfinex","SOLUSD",1645797655877,13.7524455,89.619,89.491,60.68822722]
["bitfinex","SOLUSD",1645797656078,4.466,89.618,89.491,60.68822722]
["bitfinex","SOLUSD",1645797656278,5.0,89.589,89.491,60.68822722]
["bitfinex","SOLUSD",1645797656479,4.466,89.588,89.491,60.68822722]
["bitfinex","SOLUSD",1645797656680,2.14250494,89.587,89.491,60.68822722]
["bitfinex","SOLUSD",1645797656884,11.51987758,89.585,89.491,60.68822722]
["bitfinex","SOLUSD",1645797657080,6.56630474,89.584,89.491,60.68822722]
["bitfinex","SOLUSD",1645797657380,45.44835901,89.584,89.491,60.68822722]
["bitfinex","SOLUSD",1645797657580,25.44554117,89.583,89.491,60.68822722]
["bitfinex","SOLUSD",1645797657779,6.81636608,89.582,89.491,60.68822722]
["bitfinex","SOLUSD",1645797658180,25.44554117,89.581,89.491,60.68822722]
["bitfinex","SOLUSD",1645797658381,11.51987758,89.585,89.491,60.68822722]
["bitfinex","SOLUSD",1645797658382,2.43376451,89.58,89.491,60.68822722]
["bitfinex","SOLUSD",1645797659181,25.44554117,89.579,89.46,30.212]
["bitfinex","SOLUSD",1645797659382,2.2443583,89.578,89.46,13.45]
["bitfinex","SOLUSD",1645797659781,27.35706927,89.577,89.46,13.45]
["bitfinex","SOLUSD",1645797659998,6.40404619,89.576,89.44,30.2174]
["bitfinex","SOLUSD",1645797660184,33.76111546,89.576,89.45,13.45]
["bitfinex","SOLUSD",1645797660385,29.76458447,89.575,89.45,13.45]
["bitfinex","SOLUSD",1645797660587,1.96721409,89.574,89.45,13.45]
["bitfinex","SOLUSD",1645797660787,29.32428336,89.574,89.45,13.45]
["bitfinex","SOLUSD",1645797660984,27.34793112,89.573,89.45,13.45]
["bitfinex","SOLUSD",1645797661185,2.47265664,89.572,89.45,13.45]
["bitfinex","SOLUSD",1645797661486,30.15331683,89.571,89.451,112.86292427]
["bitfinex","SOLUSD",1645797661689,2.03703062,89.57,89.463,110.0]
["bitfinex","SOLUSD",1645797661885,2.03703062,89.57,89.462,49.61805877]
["bitfinex","SOLUSD",1645797662288,1.90488392,89.569,89.462,49.61805877]
["bitfinex","SOLUSD",1645797662488,4.468,89.568,89.462,49.61805877]
["bitfinex","SOLUSD",1645797662890,6.47243475,89.568,89.462,49.61805877]
["bitfinex","SOLUSD",1645797663089,25.23468213,89.567,89.462,49.61805877]
["bitfinex","SOLUSD",1645797663287,6.5852735,89.566,89.462,49.61805877]
["bitfinex","SOLUSD",1645797663488,139.45268213,89.566,89.462,49.61805877]
["bitfinex","SOLUSD",1645797663688,4.99,89.559,89.462,49.61805877]
["bitfinex","SOLUSD",1645797663889,4.468,89.558,89.438,60.1809]
["bitfinex","SOLUSD",1645797664087,6.36807175,89.558,89.438,23.6164]
["bitfinex","SOLUSD",1645797664288,1.90007175,89.557,89.438,23.6164]
["bitfinex","SOLUSD",1645797664498,4.469,89.556,89.438,23.6164]
["bitfinex","SOLUSD",1645797664695,4.99,89.539,89.438,23.6164]
["bitfinex","SOLUSD",1645797664891,15.98887758,89.538,89.438,23.6164]
["bitfinex","SOLUSD",1645797665095,4.99,89.519,89.37,16.7817]
["bitfinex","SOLUSD",1645797665295,4.99,89.499,89.37,16.7817]
["bitfinex","SOLUSD",1645797665494,11.71,89.499,89.37,30.2317]
["bitfinex","SOLUSD",1645797665894,34.62431683,89.498,89.371,54.50934928]
["bitfinex","SOLUSD",1645797666095,2.32353152,89.497,89.4,13.45]
["bitfinex","SOLUSD",1645797666297,1.87043205,89.524,89.41,16.7735]
["bitfinex","SOLUSD",1645797666497,4.471,89.538,89.41,16.7735]
["bitfinex","SOLUSD",1645797666696,6.81121126,89.538,89.41,16.7735]
["bitfinex","SOLUSD",1645797666896,6.81121126,89.538,89.411,110.0]
["bitfinex","SOLUSD",1645797667117,4.471,89.538,89.413,110.0]
["bitfinex","SOLUSD",1645797667298,23.1823,89.549,89.421,110.0]
["bitfinex","SOLUSD",1645797667498,2.16570198,89.548,89.43,13.45]
["bitfinex","SOLUSD",1645797667700,4.99,89.549,89.431,4.469]
["bitfinex","SOLUSD",1645797667898,4.99,89.539,89.431,4.469]
["bitfinex","SOLUSD",1645797668102,40.89480238,89.537,89.412,47.3967125]
["bitfinex","SOLUSD",1645797668302,16.7781,89.53,89.394,2.86292427]
["bitfinex","SOLUSD",1645797668500,4.99,89.499,89.372,4.47]
["bitfinex","SOLUSD",1645797668702,4.472,89.498,89.371,23.6835]
["bitfinex","SOLUSD",1645797668899,8.50813031,89.498,89.371,23.6835]
["bitfinex","SOLUSD",1645797669099,32.08526683,89.498,89.371,11.1835]
["bitfinex","SOLUSD",1645797669299,32.08526683,89.498,89.364,4.472]
["bitfinex","SOLUSD",1645797669300,28.39165886,89.497,89.364,4.472]
["bitfinex","SOLUSD",1645797669502,4.99,89.469,89.351,4.472]
["bitfinex","SOLUSD",1645797669700,4.99,89.469,89.35,1.0811116]
["bitfinex","SOLUSD",1645797669701,4.99,89.449,89.35,1.0811116]
["bitfinex","SOLUSD",1645797669900,115.0,89.438,89.35,0.0811116]
["bitfinex","SOLUSD",1645797670102,100.67626487,89.468,89.35,0.0811116]
["bitfinex","SOLUSD",1645797670103,4.474,89.437,89.35,0.0811116]
["bitfinex","SOLUSD",1645797670300,27.35246487,89.444,89.35,0.0811116]
["bitfinex","SOLUSD",1645797670503,7.22522888,89.436,89.35,0.0811116]
["bitfinex","SOLUSD",1645797670702,27.35246487,89.437,89.35,0.0811116]
["bitfinex","SOLUSD",1645797671002,4.474,89.454,89.35,0.0811116]
["bitfinex","SOLUSD",1645797671199,31.82646487,89.454,89.31,55.5467116]
["bitfinex","SOLUSD",1645797671399,29.69069285,89.453,89.32,13.45]
["bitfinex","SOLUSD",1645797671602,29.69069285,89.453,89.321,4.474]
["bitfinex","SOLUSD",1645797671603,1.87967967,89.452,89.321,4.474]
["bitfinex","SOLUSD",1645797671800,2.14609671,89.451,89.322,54.84867424]
["bitfinex","SOLUSD",1645797672000,31.38893866,89.451,89.323,4.724]
["bitfinex","SOLUSD",1645797672210,1.96124847,89.45,89.323,4.724]
["bitfinex","SOLUSD",1645797672802,1.96124847,89.45,89.33,16.7893]
["bitfinex","SOLUSD",1645797673003,2.43346877,89.467,89.34,13.45]
["bitfinex","SOLUSD",1645797673202,2.43346877,89.467,89.35,0.95]
["bitfinex","SOLUSD",1645797673402,2.43346877,89.467,89.351,4.473]
["bitfinex","SOLUSD",1645797673607,33.93398272,89.466,89.352,46.44243934]
["bitfinex","SOLUSD",1645797673805,2.00956024,89.465,89.353,4.473]
["bitfinex","SOLUSD",1645797674004,28.66869178,89.465,89.353,4.473]
["bitfinex","SOLUSD",1645797674204,1.80476386,89.464,89.353,4.473]
["bitfinex","SOLUSD",1645797674629,1.80476386,89.464,89.352,46.19243934]
["bitfinex","SOLUSD",1645797674824,28.4638954,89.464,89.352,46.19243934]
["bitfinex","SOLUSD",1645797675023,2.37867057,89.463,89.352,46.19243934]
["bitfinex","SOLUSD",1645797675224,4.473,89.462,89.352,46.19243934]
["bitfinex","SOLUSD",1645797675425,4.99,89.459,89.352,46.19243934]
["bitfinex","SOLUSD",1645797675624,4.99,89.459,89.3,55.9735]
["bitfinex","SOLUSD",1645797675625,4.723,89.458,89.301,4.473]
["bitfinex","SOLUSD",1645797675825,4.99,89.439,89.301,4.473]
["bitfinex","SOLUSD",1645797676026,16.7989,89.41,89.282,15.9038]
["bitfinex","SOLUSD",1645797676228,2.13457074,89.409,89.29,13.45]
["bitfinex","SOLUSD",1645797676424,2.13457074,89.409,89.291,3.976]
["bitfinex","SOLUSD",1645797676623,2.13457074,89.409,89.292,59.19026694]
["bitfinex","SOLUSD",1645797676624,7.73921169,89.408,89.292,59.19026694]
["bitfinex","SOLUSD",1645797676826,7.73921169,89.408,89.3,16.7955]
["bitfinex","SOLUSD",1645797677024,7.73921169,89.408,89.3,30.2455]
["bitfinex","SOLUSD",1645797677227,7.73921169,89.408,89.301,0.25]
["bitfinex","SOLUSD",1645797677425,7.73921169,89.408,89.302,4.476]
["bitfinex","SOLUSD",1645797677628,4.476,89.429,89.303,0.25]
["bitfinex","SOLUSD",1645797677826,4.98,89.479,89.303,0.25]
["bitfinex","SOLUSD",1645797677827,6.80045122,89.456,89.31,16.7937]
["bitfinex","SOLUSD",1645797678026,4.475,89.456,89.32,13.45]
["bitfinex","SOLUSD",1645797678226,4.474,89.478,89.321,4.474]
["bitfinex","SOLUSD",1645797678426,26.65913154,89.457,89.321,7.33692427]
["bitfinex","SOLUSD",1645797678627,4.40386214,89.456,89.322,47.9101777]
["bitfinex","SOLUSD",1645797678829,4.40386214,89.456,89.322,50.77310197]
["bitfinex","SOLUSD",1645797679025,26.65913154,89.455,89.33,16.788]
["bitfinex","SOLUSD",1645797679226,2.01628062,89.454,89.33,30.238]
["bitfinex","SOLUSD",1645797679425,16.7908,89.45,89.33,16.788]
["bitfinex","SOLUSD",1645797679727,39.12958666,89.428,89.323,4.474]
["bitfinex","SOLUSD",1645797679925,39.12958666,89.428,89.322,47.9101777]
["bitfinex","SOLUSD",1645797679926,1.99856352,89.427,89.322,47.9101777]
["bitfinex","SOLUSD",1645797680127,4.475,89.426,89.322,47.9101777]
["bitfinex","SOLUSD",1645797680328,6.48927104,89.426,89.322,47.9101777]
["bitfinex","SOLUSD",1645797680528,6.48927104,89.426,89.291,4.475]
["bitfinex","SOLUSD",1645797680529,1.88741504,89.425,89.281,79.0256]
["bitfinex","SOLUSD",1645797680727,16.7957,89.42,89.281,79.0256]
["bitfinex","SOLUSD",1645797680928,11.967806,89.419,89.281,79.0256]
["bitfinex","SOLUSD",1645797681129,11.36341504,89.419,89.281,79.0256]
["bitfinex","SOLUSD",1645797681331,4.19793878,89.418,89.281,79.0256]
["bitfinex","SOLUSD",1645797681529,6.53460238,89.417,89.282,55.86200562]
["bitfinex","SOLUSD",1645797681732,35.08114896,89.417,89.282,55.86200562]
["bitfinex","SOLUSD",1645797681930,16.8004,89.4,89.282,55.86200562]
["bitfinex","SOLUSD",1645797682133,10.04360775,89.398,89.282,55.86200562]
["bitfinex","SOLUSD",1645797682333,6.9034668,89.397,89.282,55.86200562]
["bitfinex","SOLUSD",1645797682633,35.45001338,89.397,89.282,55.86200562]
["bitfinex","SOLUSD",1645797682834,30.6912188,89.396,89.282,55.86200562]
["bitfinex","SOLUSD",1645797683032,2.43336139,89.395,89.282,55.86200562]
["bitfinex","SOLUSD",1645797683232,30.97990797,89.395,89.282,55.86200562]
["bitfinex","SOLUSD",1645797683440,30.37349639,89.394,89.282,55.86200562]
["bitfinex","SOLUSD",1645797683633,39.12958666,89.379,89.282,55.86200562]
["bitfinex","SOLUSD",1645797683836,2.17291967,89.378,89.282,55.86200562]
["bitfinex","SOLUSD",1645797687534,2.17291967,89.378,89.29,16.7987]
["bitfinex","SOLUSD",1645797687735,26.65913154,89.406,89.291,110.25]
["bitfinex","SOLUSD",1645797687935,2.47770245,89.399,89.291,117.83]
["bitfinex","SOLUSD",1645797688134,26.64613154,89.441,89.293,110.0]
["bitfinex","SOLUSD",1645797688334,1.93912804,89.44,89.294,2.34629615]
["bitfinex","SOLUSD",1645797688534,1.93912804,89.44,89.295,4.475]
["bitfinex","SOLUSD",1645797688735,72.71693879,89.439,89.313,110.0]
["bitfinex","SOLUSD",1645797688935,2.22194003,89.438,89.32,16.7921]
["bitfinex","SOLUSD",1645797689142,26.64613154,89.438,89.32,30.2421]
["bitfinex","SOLUSD",1645797689334,29.00629904,89.437,89.32,30.2421]
["bitfinex","SOLUSD",1645797689537,2.15418419,89.436,89.32,30.2421]
["bitfinex","SOLUSD",1645797689737,4.475,89.435,89.32,16.7921]
["bitfinex","SOLUSD",1645797689938,16.7942,89.43,89.3,16.7964]
["bitfinex","SOLUSD",1645797690140,6.85564438,89.419,89.291,4.476]
["bitfinex","SOLUSD",1645797690438,5.0,89.399,89.291,4.476]
["bitfinex","SOLUSD",1645797690640,4.477,89.398,89.275,2.86292427]
["bitfinex","SOLUSD",1645797690842,0.25,89.397,89.276,4.477]
["bitfinex","SOLUSD",1645797691039,3.35238716,89.397,89.277,110.0]
["bitfinex","SOLUSD",1645797691241,19.07476784,89.396,89.278,4.477]
["bitfinex","SOLUSD",1645797691440,19.07476784,89.396,89.291,48.87129437]
["bitfinex","SOLUSD",1645797691643,2.33256451,89.395,89.291,48.87129437]
["bitfinex","SOLUSD",1645797691840,28.97869605,89.395,89.291,48.87129437]
["bitfinex","SOLUSD",1645797692248,4.477,89.407,89.3,13.45]
["bitfinex","SOLUSD",1645797692443,4.477,89.433,89.302,2.3441414]
["bitfinex","SOLUSD",1645797692645,2.50021106,89.447,89.302,2.3441414]
["bitfinex","SOLUSD",1645797692646,4.475,89.46,89.303,0.25]
["bitfinex","SOLUSD",1645797692845,4.475,89.46,89.303,3.11292427]
["bitfinex","SOLUSD",1645797693046,1.92347616,89.458,89.303,3.11292427]
["bitfinex","SOLUSD",1645797693245,1.92347616,89.458,89.306,110.0]
["bitfinex","SOLUSD",1645797693445,24.16042547,89.457,89.321,110.0]
["bitfinex","SOLUSD",1645797693644,2.02998834,89.456,89.323,110.0]
["bitfinex","SOLUSD",1645797694050,24.16042547,89.455,89.323,110.0]
["bitfinex","SOLUSD",1645797694253,1.89167119,89.454,89.323,110.0]
["bitfinex","SOLUSD",1645797694447,1.89167119,89.454,89.322,50.26416112]
["bitfinex","SOLUSD",1645797694448,16.7893,89.45,89.34,16.7878]
["bitfinex","SOLUSD",1645797694648,16.7893,89.45,89.341,43.51687515]
["bitfinex","SOLUSD",1645797694949,1.99183663,89.448,89.341,43.51687515]
["bitfinex","SOLUSD",1645797695148,4.474,89.447,89.341,43.51687515]
["bitfinex","SOLUSD",1645797695549,1.97348838,89.458,89.342,110.0]
["bitfinex","SOLUSD",1645797695750,1.97348838,89.458,89.341,43.51687515]
["bitfinex","SOLUSD",1645797695951,24.16042547,89.448,89.35,16.7889]
["bitfinex","SOLUSD",1645797696249,49.04533067,89.459,89.351,0.25]
["bitfinex","SOLUSD",1645797696449,2.32997077,89.458,89.35,30.2389]
["bitfinex","SOLUSD",1645797696650,2.32997077,89.458,89.351,110.0]
["bitfinex","SOLUSD",1645797696852,24.16042547,89.457,89.37,16.7851]
["bitfinex","SOLUSD",1645797697050,1.81550306,89.456,89.367,54.71091544]
["bitfinex","SOLUSD",1645797697449,2.17557789,89.454,89.367,54.71091544]
["bitfinex","SOLUSD",1645797697852,24.16042547,89.453,89.34,69.4024]
["bitfinex","SOLUSD",1645797698055,1.88259067,89.452,89.36,16.7871]
["bitfinex","SOLUSD",1645797698351,24.16042547,89.451,89.33,13.45]
["bitfinex","SOLUSD",1645797698554,2.04536632,89.45,89.33,13.45]
["bitfinex","SOLUSD",1645797698751,2.04536632,89.45,89.32,55.9681]
["bitfinex","SOLUSD",1645797698951,28.63542547,89.449,89.331,50.41866749]
["bitfinex","SOLUSD",1645797699152,16.794,89.42,89.331,50.41866749]
["bitfinex","SOLUSD",1645797699357,1.84007818,89.419,89.331,50.41866749]
["bitfinex","SOLUSD",1645797700454,1.84007818,89.419,89.332,110.0]
["bitfinex","SOLUSD",1645797700654,2.06693771,89.432,89.332,110.0]
["bitfinex","SOLUSD",1645797700855,6.84960065,89.447,89.332,110.0]
["bitfinex","SOLUSD",1645797701056,23.58460065,89.447,89.332,110.0]
["bitfinex","SOLUSD",1645797701255,2.26101773,89.445,89.332,110.0]
["bitfinex","SOLUSD",1645797701457,4.474,89.444,89.332,110.0]
["bitfinex","SOLUSD",1645797701656,28.63442547,89.444,89.332,110.0]
["bitfinex","SOLUSD",1645797701859,2.10772955,89.443,89.341,110.0]
["bitfinex","SOLUSD",1645797702061,24.16042547,89.46,89.341,110.0]
["bitfinex","SOLUSD",1645797702258,6.59259391,89.457,89.332,110.0]
["bitfinex","SOLUSD",1645797702462,2.25126719,89.456,89.341,110.0]
["bitfinex","SOLUSD",1645797702860,26.41169266,89.456,89.341,110.0]
["bitfinex","SOLUSD",1645797703059,1.87596164,89.455,89.341,110.0]
["bitfinex","SOLUSD",1645797703258,1.87596164,89.455,89.361,110.0]
["bitfinex","SOLUSD",1645797703462,1.87596164,89.455,89.363,110.0]
["bitfinex","SOLUSD",1645797704860,0.25,89.454,89.363,110.0]
["bitfinex","SOLUSD",1645797705063,0.25,89.454,89.37,16.7854]
["bitfinex","SOLUSD",1645797705263,24.16042547,89.453,89.37,13.45]
["bitfinex","SOLUSD",1645797705461,2.45006534,89.452,89.37,13.45]
["bitfinex","SOLUSD",1645797706261,24.16042547,89.451,89.36,52.27660116]
["bitfinex","SOLUSD",1645797706463,19.02529822,89.45,89.36,52.27660116]
["bitfinex","SOLUSD",1645797706661,1.88446594,89.449,89.361,110.0]
["bitfinex","SOLUSD",1645797706862,0.25,89.454,89.36,65.72660116]
["bitfinex","SOLUSD",1645797707065,1.95909191,89.458,89.36,65.72660116]
["bitfinex","SOLUSD",1645797707863,1.95909191,89.458,89.36,13.45]
["bitfinex","SOLUSD",1645797708164,2.30660211,89.449,89.36,13.45]
["bitfinex","SOLUSD",1645797708463,6.28363296,89.448,89.36,13.45]
["bitfinex","SOLUSD",1645797708863,1.80963296,89.448,89.36,66.84913302]
["bitfinex","SOLUSD",1645797709065,2.0636811,89.456,89.36,66.84913302]
["bitfinex","SOLUSD",1645797709263,0.25,89.455,89.36,66.84913302]
["bitfinex","SOLUSD",1645797709464,0.25,89.455,89.36,83.63633302]
["bitfinex","SOLUSD",1645797709672,0.25,89.455,89.361,110.0]
["bitfinex","SOLUSD",1645797709970,2.0636811,89.456,89.361,112.86292427]
["bitfinex","SOLUSD",1645797710168,2.0636811,89.456,89.362,2.86292427]
["bitfinex","SOLUSD",1645797710768,2.0636811,89.456,89.371,110.0]
["bitfinex","SOLUSD",1645797710975,2.0636811,89.456,89.381,110.0]
["bitfinex","SOLUSD",1645797711170,2.0636811,89.456,89.39,13.45]
["bitfinex","SOLUSD",1645797712570,49.04533067,89.459,89.391,110.0]
["bitfinex","SOLUSD",1645797712770,2.17366751,89.475,89.391,112.86292427]
["bitfinex","SOLUSD",1645797712972,2.50028705,89.499,89.391,112.86292427]
["bitfinex","SOLUSD",1645797713172,2.50028705,89.499,89.401,110.0]
["bitfinex","SOLUSD",1645797713376,3.88127057,89.514,89.411,110.0]
["bitfinex","SOLUSD",1645797713576,2.36791205,89.514,89.412,0.25]
["bitfinex","SOLUSD",1645797713777,1.94310251,89.512,89.421,110.0]
["bitfinex","SOLUSD",1645797714376,1.94310251,89.512,89.421,112.86292427]
["bitfinex","SOLUSD",1645797714782,39.38660465,89.513,89.431,110.0]
["bitfinex","SOLUSD",1645797714982,39.38660465,89.513,89.433,110.0]
["bitfinex","SOLUSD",1645797715184,39.38660465,89.513,89.441,110.0]
["bitfinex","SOLUSD",1645797715781,39.3121456,89.513,89.451,110.0]
["bitfinex","SOLUSD",1645797715995,2.48427252,89.539,89.451,110.0]
["bitfinex","SOLUSD",1645797716392,16.7716,89.53,89.45,13.45]
["bitfinex","SOLUSD",1645797716593,16.7716,89.53,89.432,59.51338709]
["bitfinex","SOLUSD",1645797716594,1.85902646,89.529,89.432,59.51338709]
["bitfinex","SOLUSD",1645797716992,46.54120961,89.528,89.432,59.51338709]
["bitfinex","SOLUSD",1645797717194,2.09417707,89.527,89.432,59.51338709]
["bitfinex","SOLUSD",1645797717396,16.7765,89.51,89.432,59.51338709]
["bitfinex","SOLUSD",1645797717593,4.90419211,89.509,89.432,59.51338709]
["bitfinex","SOLUSD",1645797717793,0.25,89.508,89.432,59.51338709]
["bitfinex","SOLUSD",1645797719097,2.45565138,89.499,89.433,2.86292427]
["bitfinex","SOLUSD",1645797719298,2.55752575,89.509,89.433,2.86292427]
["bitfinex","SOLUSD",1645797720000,2.28252927,89.536,89.433,2.86292427]
["bitfinex","SOLUSD",1645797720199,2.28252927,89.536,89.433,112.86292427]
["bitfinex","SOLUSD",1645797720400,16.7735,89.52,89.44,16.7719]
["bitfinex","SOLUSD",1645797720700,1.83412331,89.539,89.441,110.0]
["bitfinex","SOLUSD",1645797721105,1.97068631,89.537,89.442,2.86292427]
["bitfinex","SOLUSD",1645797721299,1.80496697,89.559,89.443,0.25]
["bitfinex","SOLUSD",1645797721498,16.7689,89.55,89.451,110.0]
["bitfinex","SOLUSD",1645797721699,2.43749123,89.549,89.461,110.0]
["bitfinex","SOLUSD",1645797721900,2.43749123,89.549,89.471,110.0]
["bitfinex","SOLUSD",1645797722101,43.51381836,89.556,89.473,110.0]
["bitfinex","SOLUSD",1645797722300,2.35243798,89.555,89.48,13.45]
["bitfinex","SOLUSD",1645797722504,3.94939611,89.566,89.481,110.0]
["bitfinex","SOLUSD",1645797722704,2.43603759,89.566,89.481,110.0]
["bitfinex","SOLUSD",1645797723102,2.43603759,89.566,89.482,2.86292427]
["bitfinex","SOLUSD",1645797723509,1.93860339,89.565,89.481,110.0]
["bitfinex","SOLUSD",1645797724508,1.93860339,89.565,89.491,110.0]
["bitfinex","SOLUSD",1645797724710,1.93860339,89.565,89.49,16.7616]
["bitfinex","SOLUSD",1645797724711,0.25,89.564,89.493,110.0]
["bitfinex","SOLUSD",1645797724913,2.49954047,89.565,89.492,52.86501823]
["bitfinex","SOLUSD",1645797725315,43.75713579,89.566,89.492,52.86501823]
["bitfinex","SOLUSD",1645797725714,1.89604723,89.588,89.492,52.86501823]
["bitfinex","SOLUSD",1645797725918,1.39604723,89.588,89.5,16.7604]
["bitfinex","SOLUSD",1645797726121,16.7625,89.58,89.48,13.45]
["bitfinex","SOLUSD",1645797726320,2.04156497,89.579,89.457,2.86292427]
["bitfinex","SOLUSD",1645797726515,51.31094039,89.579,89.447,2.86292427]
["bitfinex","SOLUSD",1645797726817,23.95856617,89.578,89.46,13.45]
["bitfinex","SOLUSD",1645797727017,1.72492124,89.576,89.47,13.45]
["bitfinex","SOLUSD",1645797727621,6.16113116,89.559,89.47,30.2152]
["bitfinex","SOLUSD",1645797728218,6.16113116,89.559,89.471,110.0]
["bitfinex","SOLUSD",1645797728619,6.16113116,89.559,89.47,30.2152]
["bitfinex","SOLUSD",1645797729427,16.7672,89.55,89.47,13.45]
["bitfinex","SOLUSD",1645797729619,2.38406406,89.549,89.461,43.98213562]
["bitfinex","SOLUSD",1645797730021,2.14138236,89.557,89.461,43.98213562]
["bitfinex","SOLUSD",1645797731619,16.7704,89.54,89.461,43.98213562]
["bitfinex","SOLUSD",1645797731822,47.35413286,89.539,89.461,43.98213562]
["bitfinex","SOLUSD",1645797732024,44.98716707,89.539,89.461,43.98213562]
["bitfinex","SOLUSD",1645797732223,1.92711598,89.538,89.461,43.98213562]
["bitfinex","SOLUSD",1645797732525,1.92711598,89.538,89.462,110.0]
["bitfinex","SOLUSD",1645797732922,3.969,89.559,89.462,110.0]
["bitfinex","SOLUSD",1645797733122,5.99853959,89.559,89.462,110.0]
["bitfinex","SOLUSD",1645797733321,5.99853959,89.559,89.461,43.98213562]
["bitfinex","SOLUSD",1645797733524,2.02953959,89.559,89.47,16.7664]
["bitfinex","SOLUSD",1645797733822,1.79234561,89.557,89.47,30.2164]
["bitfinex","SOLUSD",1645797735326,7.13234561,89.557,89.461,43.98213562]
["bitfinex","SOLUSD",1645797735823,0.25,89.556,89.461,43.98213562]
["bitfinex","SOLUSD",1645797736023,16.7702,89.55,89.461,43.98213562]
["bitfinex","SOLUSD",1645797736224,2.18736269,89.549,89.45,16.7693]
["bitfinex","SOLUSD",1645797736423,4.469,89.548,89.43,30.2231]
["bitfinex","SOLUSD",1645797736627,24.29324843,89.548,89.43,30.2231]
["bitfinex","SOLUSD",1645797736827,25.11207079,89.547,89.43,13.45]
["bitfinex","SOLUSD",1645797737023,4.96,89.529,89.41,13.45]
["bitfinex","SOLUSD",1645797737225,16.7781,89.51,89.411,53.88065692]
["bitfinex","SOLUSD",1645797737524,2.12403231,89.508,89.411,53.88065692]
["bitfinex","SOLUSD",1645797738227,2.12403231,89.508,89.374,74.3682]
["bitfinex","SOLUSD",1645797738228,4.96,89.499,89.386,4.471]
["bitfinex","SOLUSD",1645797738431,4.96,89.499,89.385,23.7745]
["bitfinex","SOLUSD",1645797738432,4.472,89.498,89.385,23.7745]
["bitfinex","SOLUSD",1645797738625,55.9551,89.49,89.37,16.7848]
["bitfinex","SOLUSD",1645797738825,11.25200209,89.489,89.35,13.45]
["bitfinex","SOLUSD",1645797739027,9.75217478,89.488,89.351,48.11855127]
["bitfinex","SOLUSD",1645797739225,4.473,89.487,89.351,48.11855127]
["bitfinex","SOLUSD",1645797739425,6.39422671,89.487,89.351,48.11855127]
["bitfinex","SOLUSD",1645797739625,8.28521112,89.487,89.352,110.0]
["bitfinex","SOLUSD",1645797739831,1.89098441,89.486,89.352,110.0]
["bitfinex","SOLUSD",1645797740026,1.92122671,89.487,89.353,0.25]
["bitfinex","SOLUSD",1645797740227,1.92122671,89.487,89.354,110.0]
["bitfinex","SOLUSD",1645797740437,1.92122671,89.487,89.361,110.0]
["bitfinex","SOLUSD",1645797740727,1.92122671,89.487,89.373,110.0]
["bitfinex","SOLUSD",1645797741128,1.92122671,89.487,89.372,48.96655672]
["bitfinex","SOLUSD",1645797741529,22.95014181,89.487,89.372,48.96655672]
["bitfinex","SOLUSD",1645797741728,14.22417478,89.488,89.372,48.96655672]
["bitfinex","SOLUSD",1645797741729,1.87004851,89.486,89.372,48.96655672]
["bitfinex","SOLUSD",1645797741928,4.472,89.485,89.372,48.96655672]
["bitfinex","SOLUSD",1645797742328,6.81435815,89.485,89.372,48.96655672]
["bitfinex","SOLUSD",1645797742527,16.7834,89.48,89.38,16.7823]
["bitfinex","SOLUSD",1645797742728,1.75024406,89.479,89.372,48.96655672]
["bitfinex","SOLUSD",1645797742933,4.472,89.478,89.372,48.96655672]
["bitfinex","SOLUSD",1645797743332,4.472,89.478,89.35,69.3977]
["bitfinex","SOLUSD",1645797743333,4.473,89.486,89.363,110.0]
["bitfinex","SOLUSD",1645797743530,4.473,89.486,89.342,28.7942]
["bitfinex","SOLUSD",1645797743531,16.7861,89.47,89.342,28.7942]
["bitfinex","SOLUSD",1645797743730,9.433,89.469,89.34,13.45]
["bitfinex","SOLUSD",1645797743932,4.96,89.449,89.316,22.7066]
["bitfinex","SOLUSD",1645797744131,110.0,89.447,89.305,4.473]
["bitfinex","SOLUSD",1645797744431,4.96,89.439,89.306,46.78770253]
["bitfinex","SOLUSD",1645797744740,4.475,89.438,89.306,46.78770253]
["bitfinex","SOLUSD",1645797744931,54.95365702,89.438,89.306,46.78770253]
["bitfinex","SOLUSD",1645797745132,16.7991,89.4,89.306,46.78770253]
["bitfinex","SOLUSD",1645797745332,13.25522874,89.399,89.307,110.0]
["bitfinex","SOLUSD",1645797745533,2.35102706,89.398,89.306,46.78770253]
["bitfinex","SOLUSD",1645797746531,2.35102706,89.398,89.31,16.796]
["bitfinex","SOLUSD",1645797747432,2.35102706,89.398,89.311,110.0]
["bitfinex","SOLUSD",1645797747632,2.35102706,89.398,89.321,110.0]
["bitfinex","SOLUSD",1645797747831,25.36224843,89.424,89.321,110.0]
["bitfinex","SOLUSD",1645797748038,2.26241849,89.418,89.321,110.0]
["bitfinex","SOLUSD",1645797748234,2.14177691,89.423,89.312,2.86292427]
["bitfinex","SOLUSD",1645797748432,2.14177691,89.423,89.313,0.25]
["bitfinex","SOLUSD",1645797748634,71.15001367,89.422,89.313,0.25]
["bitfinex","SOLUSD",1645797748834,16.7939,89.42,89.306,46.78770253]
["bitfinex","SOLUSD",1645797749033,6.36641519,89.419,89.306,46.78770253]
["bitfinex","SOLUSD",1645797749235,31.72866362,89.419,89.306,46.78770253]
["bitfinex","SOLUSD",1645797749533,1.76880417,89.417,89.306,46.78770253]
["bitfinex","SOLUSD",1645797749738,110.0,89.415,89.306,46.78770253]
["bitfinex","SOLUSD",1645797749934,16.7991,89.39,89.306,46.78770253]
["bitfinex","SOLUSD",1645797750134,5.09394686,89.389,89.306,46.78770253]
["bitfinex","SOLUSD",1645797750433,0.25,89.388,89.28,16.8006]
["bitfinex","SOLUSD",1645797750637,27.6106052,89.388,89.28,16.8006]
["bitfinex","SOLUSD",1645797750936,16.8017,89.38,89.29,16.8001]
["bitfinex","SOLUSD",1645797751135,2.05264822,89.379,89.29,16.8001]
["bitfinex","SOLUSD",1645797751337,1.86663686,89.387,89.29,16.8001]
["bitfinex","SOLUSD",1645797751536,1.86663686,89.387,89.291,60.49821372]
["bitfinex","SOLUSD",1645797751736,1.86663686,89.387,89.292,110.25]
["bitfinex","SOLUSD",1645797751935,3.31097012,89.389,89.292,110.0]
["bitfinex","SOLUSD",1645797752336,3.31097012,89.389,89.293,0.25]
["bitfinex","SOLUSD",1645797752536,3.31097012,89.389,89.291,60.49821372]
["bitfinex","SOLUSD",1645797752737,3.31097012,89.389,89.3,16.7979]
["bitfinex","SOLUSD",1645797752936,3.31097012,89.389,89.301,0.25]
["bitfinex","SOLUSD",1645797753539,2.11275734,89.403,89.301,0.25]
["bitfinex","SOLUSD",1645797753937,2.29176814,89.409,89.311,110.0]
["bitfinex","SOLUSD",1645797754338,2.16853223,89.418,89.312,0.25]
["bitfinex","SOLUSD",1645797754537,38.8430172,89.417,89.312,0.25]
["bitfinex","SOLUSD",1645797754739,2.19187373,89.416,89.312,0.25]
["bitfinex","SOLUSD",1645797754938,2.19187373,89.416,89.313,112.86292427]
["bitfinex","SOLUSD",1645797755238,2.19187373,89.416,89.312,43.25611634]
["bitfinex","SOLUSD",1645797755641,2.19187373,89.416,89.32,16.7931]
["bitfinex","SOLUSD",1645797756339,1.92848685,89.414,89.312,43.00611634]
["bitfinex","SOLUSD",1645797756538,4.476,89.413,89.312,43.00611634]
["bitfinex","SOLUSD",1645797756738,16.7957,89.41,89.312,43.00611634]
["bitfinex","SOLUSD",1645797756943,1.98327544,89.409,89.313,110.0]
["bitfinex","SOLUSD",1645797757341,0.25,89.412,89.313,110.0]
["bitfinex","SOLUSD",1645797757540,0.25,89.412,89.314,0.25]
["bitfinex","SOLUSD",1645797757739,1.94250997,89.416,89.321,110.0]
["bitfinex","SOLUSD",1645797757941,1.82108009,89.445,89.322,0.25]
["bitfinex","SOLUSD",1645797758339,1.82108009,89.445,89.323,2.86292427]
["bitfinex","SOLUSD",1645797758540,1.77782807,89.458,89.324,0.25]
["bitfinex","SOLUSD",1645797758740,39.74917527,89.457,89.331,5.0]
["bitfinex","SOLUSD",1645797758940,16.7825,89.49,89.351,110.0]
["bitfinex","SOLUSD",1645797759141,24.23103176,89.484,89.361,110.0]
["bitfinex","SOLUSD",1645797759340,24.23103176,89.484,89.362,0.25]
["bitfinex","SOLUSD",1645797759341,1.74491924,89.483,89.362,0.25]
["bitfinex","SOLUSD",1645797759541,1.74491924,89.483,89.36,13.45]
["bitfinex","SOLUSD",1645797759740,28.70403176,89.482,89.36,13.45]
["bitfinex","SOLUSD",1645797759941,2.22818311,89.481,89.361,56.40605729]
["bitfinex","SOLUSD",1645797760141,4.473,89.48,89.361,56.40605729]
["bitfinex","SOLUSD",1645797760442,56.93891354,89.48,89.361,56.40605729]
["bitfinex","SOLUSD",1645797760644,26.30949562,89.479,89.361,56.40605729]
["bitfinex","SOLUSD",1645797760842,6.67068648,89.478,89.361,56.40605729]
["bitfinex","SOLUSD",1645797761044,57.00587919,89.478,89.361,56.40605729]
["bitfinex","SOLUSD",1645797761243,50.4539164,89.477,89.361,56.40605729]
["bitfinex","SOLUSD",1645797761444,6.22653562,89.476,89.361,56.40605729]
["bitfinex","SOLUSD",1645797761644,54.67074392,89.476,89.361,56.40605729]
["bitfinex","SOLUSD",1645797761846,26.45360831,89.475,89.361,56.40605729]
["bitfinex","SOLUSD",1645797762046,6.29587883,89.474,89.361,56.40605729]
["bitfinex","SOLUSD",1645797762251,16.7878,89.46,89.361,56.40605729]
["bitfinex","SOLUSD",1645797762450,14.35867444,89.459,89.361,56.40605729]
["bitfinex","SOLUSD",1645797762652,2.11991127,89.458,89.361,56.40605729]
["bitfinex","SOLUSD",1645797762950,26.35094303,89.458,89.361,56.40605729]
["bitfinex","SOLUSD",1645797763152,2.15358398,89.457,89.361,56.40605729]
["bitfinex","SOLUSD",1645797763749,2.15358398,89.457,89.362,110.0]
["bitfinex","SOLUSD",1645797763952,2.14169359,89.477,89.362,110.0]
["bitfinex","SOLUSD",1645797764155,2.14169359,89.477,89.363,0.25]
["bitfinex","SOLUSD",1645797764766,2.14169359,89.477,89.37,16.7849]
["bitfinex","SOLUSD",1645797764966,39.43820579,89.476,89.381,110.0]
["bitfinex","SOLUSD",1645797765167,2.37303168,89.475,89.382,52.02601422]
["bitfinex","SOLUSD",1645797765966,2.37303168,89.475,89.391,110.0]
["bitfinex","SOLUSD",1645797766166,2.33002295,89.49,89.392,0.25]
["bitfinex","SOLUSD",1645797766367,40.61253176,89.504,89.392,0.25]
["bitfinex","SOLUSD",1645797766368,1.84598363,89.503,89.392,0.25]
["bitfinex","SOLUSD",1645797766670,24.23103176,89.517,89.392,5.33808844]
["bitfinex","SOLUSD",1645797766867,34.80044116,89.504,89.393,2.86292427]
["bitfinex","SOLUSD",1645797767068,34.80044116,89.504,89.394,0.25]
["bitfinex","SOLUSD",1645797767268,34.80044116,89.504,89.411,165.11529465]
["bitfinex","SOLUSD",1645797767466,2.15644633,89.516,89.412,0.25]
["bitfinex","SOLUSD",1645797768278,4.471,89.538,89.431,110.0]
["bitfinex","SOLUSD",1645797768471,35.93322369,89.542,89.441,110.0]
["bitfinex","SOLUSD",1645797768669,35.93322369,89.542,89.442,0.25]
["bitfinex","SOLUSD",1645797768874,35.93322369,89.542,89.442,3.11292427]
["bitfinex","SOLUSD",1645797769270,2.23663205,89.541,89.442,3.11292427]
["bitfinex","SOLUSD",1645797769470,2.23663205,89.541,89.46,16.7642]
["bitfinex","SOLUSD",1645797769671,1.89271666,89.567,89.461,0.25]
["bitfinex","SOLUSD",1645797769872,0.25,89.566,89.47,13.45]
["bitfinex","SOLUSD",1645797770079,0.25,89.566,89.461,0.25]
["bitfinex","SOLUSD",1645797770674,47.48495058,89.577,89.462,110.0]
["bitfinex","SOLUSD",1645797770885,1.98314986,89.576,89.483,110.0]
["bitfinex","SOLUSD",1645797771073,4.55296032,89.606,89.491,110.0]
["bitfinex","SOLUSD",1645797771277,1.51335852,89.619,89.492,0.25]
["bitfinex","SOLUSD",1645797771485,1.51335852,89.619,89.493,110.0]
["bitfinex","SOLUSD",1645797771674,4.466,89.626,89.501,5.0]
["bitfinex","SOLUSD",1645797771875,4.466,89.643,89.53,16.7474]
["bitfinex","SOLUSD",1645797772077,2.07395545,89.641,89.54,13.45]
["bitfinex","SOLUSD",1645797772284,2.07395545,89.641,89.541,110.25]
["bitfinex","SOLUSD",1645797772482,1.51335852,89.662,89.541,113.11292427]
["bitfinex","SOLUSD",1645797772779,1.7943121,89.682,89.542,2.86292427]
["bitfinex","SOLUSD",1645797772979,4.463,89.676,89.56,16.7455]
["bitfinex","SOLUSD",1645797773180,2.07614118,89.675,89.56,30.1955]
["bitfinex","SOLUSD",1645797773383,6.28008715,89.674,89.561,56.89249838]
["bitfinex","SOLUSD",1645797773678,6.28008715,89.674,89.533,22.669]
["bitfinex","SOLUSD",1645797773679,51.06986493,89.674,89.533,22.669]
["bitfinex","SOLUSD",1645797773880,4.96,89.659,89.533,22.669]
["bitfinex","SOLUSD",1645797774080,16.7553,89.63,89.533,22.669]
["bitfinex","SOLUSD",1645797774279,2.0866927,89.629,89.52,16.7553]
["bitfinex","SOLUSD",1645797774479,23.03129906,89.629,89.52,16.7553]
["bitfinex","SOLUSD",1645797774680,13.90534876,89.628,89.521,51.75304151]
["bitfinex","SOLUSD",1645797774880,2.02518376,89.627,89.521,51.75304151]
["bitfinex","SOLUSD",1645797775080,22.96979012,89.627,89.521,51.75304151]
["bitfinex","SOLUSD",1645797775281,22.87651977,89.626,89.521,51.75304151]
["bitfinex","SOLUSD",1645797775480,2.20249742,89.625,89.53,16.7534]
["bitfinex","SOLUSD",1645797775681,1.85556056,89.627,89.531,0.25]
["bitfinex","SOLUSD",1645797775882,7.51986485,89.628,89.531,0.25]
["bitfinex","SOLUSD",1645797776484,7.51986485,89.628,89.53,16.7534]
["bitfinex","SOLUSD",1645797777082,0.25,89.627,89.53,16.7534]
["bitfinex","SOLUSD",1645797777785,2.57644395,89.627,89.53,16.7534]
["bitfinex","SOLUSD",1645797778282,2.57644395,89.627,89.54,16.752]
["bitfinex","SOLUSD",1645797778484,2.57644395,89.627,89.541,49.45355883]
["bitfinex","SOLUSD",1645797778682,0.25,89.627,89.541,49.45355883]
["bitfinex","SOLUSD",1645797778882,2.04871147,89.647,89.542,110.0]
["bitfinex","SOLUSD",1645797779881,49.06797141,89.646,89.542,110.0]
["bitfinex","SOLUSD",1645797780083,2.21138226,89.645,89.542,110.0]
["bitfinex","SOLUSD",1645797780482,0.25,89.644,89.55,16.7501]
["bitfinex","SOLUSD",1645797780682,2.21138226,89.645,89.55,16.7501]
["bitfinex","SOLUSD",1645797780884,2.21138226,89.645,89.542,110.0]
["bitfinex","SOLUSD",1645797781093,2.1565892,89.656,89.542,110.0]
["bitfinex","SOLUSD",1645797781283,4.464,89.675,89.542,110.0]
["bitfinex","SOLUSD",1645797781483,3.62306777,89.676,89.542,110.0]
["bitfinex","SOLUSD",1645797781885,38.35857722,89.675,89.542,110.0]
["bitfinex","SOLUSD",1645797782087,2.28706669,89.674,89.56,16.7481]
["bitfinex","SOLUSD",1645797782286,2.28706669,89.674,89.57,13.45]
["bitfinex","SOLUSD",1645797782486,2.28706669,89.674,89.571,0.25]
["bitfinex","SOLUSD",1645797782886,2.28706669,89.674,89.57,13.45]
["bitfinex","SOLUSD",1645797783086,2.28706669,89.674,89.571,0.25]
["bitfinex","SOLUSD",1645797783487,2.28706669,89.674,89.59,16.7432]
["bitfinex","SOLUSD",1645797783792,4.463,89.698,89.6,13.45]
["bitfinex","SOLUSD",1645797783793,1.89104376,89.696,89.6,13.45]
["bitfinex","SOLUSD",1645797783990,1.8140901,89.717,89.601,0.25]
["bitfinex","SOLUSD",1645797784288,4.461,89.728,89.601,113.11292427]
["bitfinex","SOLUSD",1645797784489,1.75457015,89.731,89.601,113.11292427]
["bitfinex","SOLUSD",1645797784690,1.94171105,89.726,89.603,110.0]
["bitfinex","SOLUSD",1645797784889,1.94171105,89.726,89.604,4.711]
["bitfinex","SOLUSD",1645797785089,20.94460636,89.725,89.604,7.57392427]
["bitfinex","SOLUSD",1645797785290,2.36957818,89.724,89.61,16.7394]
["bitfinex","SOLUSD",1645797785694,22.83565012,89.723,89.602,54.5954533]
["bitfinex","SOLUSD",1645797785894,2.43592241,89.722,89.602,54.5954533]
["bitfinex","SOLUSD",1645797786097,6.22101396,89.721,89.602,54.5954533]
["bitfinex","SOLUSD",1645797786299,2.38522553,89.719,89.602,54.5954533]
["bitfinex","SOLUSD",1645797786493,4.461,89.718,89.602,54.5954533]
["bitfinex","SOLUSD",1645797786896,6.35204376,89.718,89.602,54.5954533]
["bitfinex","SOLUSD",1645797787294,1.89104376,89.717,89.61,16.7395]
["bitfinex","SOLUSD",1645797787493,4.461,89.716,89.61,16.7395]
["bitfinex","SOLUSD",1645797787900,2.38522553,89.719,89.61,16.7395]
["bitfinex","SOLUSD",1645797788097,112.1,89.726,89.611,112.86292427]
["bitfinex","SOLUSD",1645797788295,1.79168915,89.725,89.621,60.31841693]
["bitfinex","SOLUSD",1645797788494,1.79168915,89.725,89.622,0.25]
["bitfinex","SOLUSD",1645797788701,1.79168915,89.725,89.622,3.11292427]
["bitfinex","SOLUSD",1645797789100,1.79168915,89.725,89.622,110.25]
["bitfinex","SOLUSD",1645797789299,1.79168915,89.725,89.641,50.78907451]
["bitfinex","SOLUSD",1645797789498,1.79168915,89.725,89.642,0.25]
["bitfinex","SOLUSD",1645797789702,1.83120468,89.759,89.642,113.11292427]
["bitfinex","SOLUSD",1645797789903,1.83120468,89.759,89.643,2.86292427]
["bitfinex","SOLUSD",1645797790103,1.83120468,89.759,89.644,110.25]
["bitfinex","SOLUSD",1645797790303,1.83120468,89.759,89.651,110.0]
["bitfinex","SOLUSD",1645797790504,1.83120468,89.759,89.661,58.19621233]
["bitfinex","SOLUSD",1645797790703,4.458,89.796,89.663,2.19536398]
["bitfinex","SOLUSD",1645797790905,1.94636782,89.803,89.664,4.707]
["bitfinex","SOLUSD",1645797791210,1.94636782,89.803,89.665,110.0]
["bitfinex","SOLUSD",1645797791408,1.94636782,89.803,89.681,110.0]
["bitfinex","SOLUSD",1645797791604,33.61078398,89.802,89.683,110.0]
["bitfinex","SOLUSD",1645797791905,2.26413143,89.801,89.684,0.25]
["bitfinex","SOLUSD",1645797792303,2.26413143,89.801,89.685,4.457]
["bitfinex","SOLUSD",1645797792505,2.26413143,89.801,89.701,110.0]
["bitfinex","SOLUSD",1645797792704,2.26413143,89.801,89.703,110.0]
["bitfinex","SOLUSD",1645797792903,2.26413143,89.801,89.711,110.0]
["bitfinex","SOLUSD",1645797793105,2.26413143,89.801,89.712,0.25]
["bitfinex","SOLUSD",1645797793305,55.7333,89.83,89.712,0.25]
["bitfinex","SOLUSD",1645797793306,2.24945603,89.807,89.712,3.11292427]
["bitfinex","SOLUSD",1645797793705,0.25,89.806,89.712,3.11292427]
["bitfinex","SOLUSD",1645797793910,2.24945603,89.807,89.713,2.86292427]
["bitfinex","SOLUSD",1645797794106,2.24945603,89.807,89.714,0.25]
["bitfinex","SOLUSD",1645797794306,1.84621728,89.805,89.712,0.25]
["bitfinex","SOLUSD",1645797794505,1.84621728,89.805,89.72,16.7186]
["bitfinex","SOLUSD",1645797794706,1.84621728,89.805,89.72,30.1686]
["bitfinex","SOLUSD",1645797794906,1.84621728,89.805,89.72,13.45]
["bitfinex","SOLUSD",1645797795206,2.35352123,89.802,89.67,13.45]
["bitfinex","SOLUSD",1645797795406,4.457,89.801,89.65,13.45]
["bitfinex","SOLUSD",1645797795607,1.81972308,89.799,89.638,4.457]
["bitfinex","SOLUSD",1645797795907,3.08,89.789,89.638,49.53290995]
["bitfinex","SOLUSD",1645797796207,3.08,89.779,89.638,49.53290995]
["bitfinex","SOLUSD",1645797796412,34.58853256,89.777,89.638,49.53290995]
["bitfinex","SOLUSD",1645797796606,1.79479648,89.776,89.638,49.53290995]
["bitfinex","SOLUSD",1645797796808,3.09,89.769,89.638,49.53290995]
["bitfinex","SOLUSD",1645797797009,4.458,89.768,89.638,49.53290995]
["bitfinex","SOLUSD",1645797797509,16.7336,89.75,89.64,16.7336]
["bitfinex","SOLUSD",1645797797707,4.01309459,89.749,89.64,16.7336]
["bitfinex","SOLUSD",1645797797907,5.91154646,89.749,89.64,16.7336]
["bitfinex","SOLUSD",1645797798108,1.89845187,89.748,89.64,16.7336]
["bitfinex","SOLUSD",1645797798912,1.94493435,89.739,89.638,49.53290995]
["bitfinex","SOLUSD",1645797799310,1.89845187,89.738,89.638,49.53290995]
["bitfinex","SOLUSD",1645797800111,4.458,89.737,89.638,49.53290995]
["bitfinex","SOLUSD",1645797800316,4.458,89.737,89.621,24.109]
["bitfinex","SOLUSD",1645797800513,16.7364,89.72,89.621,24.109]
["bitfinex","SOLUSD",1645797800714,2.0944029,89.719,89.6,13.45]
["bitfinex","SOLUSD",1645797800912,3.99285477,89.719,89.59,13.45]
["bitfinex","SOLUSD",1645797801115,6.35945187,89.718,89.59,13.45]
["bitfinex","SOLUSD",1645797801311,28.17696562,89.717,89.591,51.58281802]
["bitfinex","SOLUSD",1645797801514,2.21212782,89.716,89.591,79.65889111]
["bitfinex","SOLUSD",1645797802411,6.35945187,89.715,89.591,51.58281802]
["bitfinex","SOLUSD",1645797802612,16.7408,89.69,89.6,16.7403]
["bitfinex","SOLUSD",1645797802813,10.37785075,89.689,89.6,30.1903]
["bitfinex","SOLUSD",1645797803013,10.37785075,89.689,89.6,13.45]
["bitfinex","SOLUSD",1645797803213,1.82993188,89.688,89.6,13.45]
["bitfinex","SOLUSD",1645797803413,1.88258535,89.688,89.6,13.45]
["bitfinex","SOLUSD",1645797803614,1.92247143,89.688,89.6,13.45]
["bitfinex","SOLUSD",1645797803813,8.42176974,89.689,89.6,13.45]
["bitfinex","SOLUSD",1645797804613,1.92403089,89.679,89.6,13.45]
["bitfinex","SOLUSD",1645797808119,28.3403402,89.669,89.591,51.58281802]
["bitfinex","SOLUSD",1645797808317,1.83627469,89.668,89.591,51.58281802]
["bitfinex","SOLUSD",1645797812619,4.462,89.691,89.591,51.58281802]
["bitfinex","SOLUSD",1645797812620,4.462,89.691,89.601,110.0]
["bitfinex","SOLUSD",1645797812823,1.68546544,89.725,89.602,2.44757136]
["bitfinex","SOLUSD",1645797813020,1.51335852,89.749,89.603,110.0]
["bitfinex","SOLUSD",1645797813221,1.51335852,89.752,89.605,112.48580598]
["bitfinex","SOLUSD",1645797813445,1.51335852,89.752,89.621,110.0]
["bitfinex","SOLUSD",1645797813648,35.01771848,89.751,89.631,110.0]
["bitfinex","SOLUSD",1645797813844,35.01771848,89.751,89.632,0.25]
["bitfinex","SOLUSD",1645797814045,35.01771848,89.751,89.633,110.0]
["bitfinex","SOLUSD",1645797814244,1.51335852,89.772,89.634,3.11603778]
["bitfinex","SOLUSD",1645797814448,1.51335852,89.771,89.635,110.0]
["bitfinex","SOLUSD",1645797814646,47.702,89.79,89.651,110.0]
["bitfinex","SOLUSD",1645797814647,1.51335852,89.77,89.651,110.0]
["bitfinex","SOLUSD",1645797814844,1.51335852,89.771,89.652,0.25]
["bitfinex","SOLUSD",1645797815049,1.51335852,89.772,89.652,0.25]
["bitfinex","SOLUSD",1645797815244,33.48242054,89.771,89.654,110.0]
["bitfinex","SOLUSD",1645797815445,1.56668835,89.77,89.655,0.25]
["bitfinex","SOLUSD",1645797815645,1.56668835,89.77,89.67,13.45]
["bitfinex","SOLUSD",1645797815846,1.56668835,89.77,89.664,110.0]
["bitfinex","SOLUSD",1645797816145,1.51335852,89.766,89.681,52.96716541]
["bitfinex","SOLUSD",1645797816345,1.51335852,89.764,89.681,52.96716541]
["bitfinex","SOLUSD",1645797816546,1.51335852,89.767,89.69,13.45]
["bitfinex","SOLUSD",1645797816745,0.25,89.766,89.69,13.45]
["bitfinex","SOLUSD",1645797816949,16.7283,89.76,89.69,13.45]
["bitfinex","SOLUSD",1645797817147,1.90847699,89.759,89.69,13.45]
["bitfinex","SOLUSD",1645797817547,1.90847699,89.759,89.573,0.94]
["bitfinex","SOLUSD",1645797817548,1.51335852,89.762,89.67,13.45]
["bitfinex","SOLUSD",1645797817746,3.11631482,89.749,89.64,13.45]
["bitfinex","SOLUSD",1645797817946,1.51335852,89.746,89.64,13.45]
["bitfinex","SOLUSD",1645797818147,29.6562968,89.729,89.64,30.1843]
["bitfinex","SOLUSD",1645797818347,1.60964206,89.728,89.64,30.1843]
["bitfinex","SOLUSD",1645797822450,1.60964206,89.728,89.64,16.7343]
["bitfinex","SOLUSD",1645797822657,1.60964206,89.728,89.65,16.7311]
["bitfinex","SOLUSD",1645797822950,1.51335852,89.751,89.651,0.25]
["bitfinex","SOLUSD",1645797823152,1.51335852,89.756,89.651,0.25]
["bitfinex","SOLUSD",1645797823352,1.51335852,89.76,89.651,30.23677557]
["bitfinex","SOLUSD",1645797823551,3.0396018,89.785,89.651,30.23677557]
["bitfinex","SOLUSD",1645797823552,31.7474678,89.763,89.655,110.0]
["bitfinex","SOLUSD",1645797823751,1.51335852,89.767,89.691,110.0]
["bitfinex","SOLUSD",1645797823950,1.51335852,89.77,89.7,13.45]
["bitfinex","SOLUSD",1645797824350,1.51335852,89.771,89.7,13.45]
["bitfinex","SOLUSD",1645797824849,31.17540669,89.77,89.701,54.18604894]
["bitfinex","SOLUSD",1645797825051,30.92540669,89.77,89.701,54.18604894]
["bitfinex","SOLUSD",1645797825451,32.43876521,89.77,89.701,54.18604894]
["bitfinex","SOLUSD",1645797825650,32.43876521,89.77,89.7,13.45]
["bitfinex","SOLUSD",1645797825651,1.55580709,89.769,89.7,13.45]
["bitfinex","SOLUSD",1645797825851,3.06916561,89.769,89.7,13.45]
["bitfinex","SOLUSD",1645797826050,1.51335852,89.766,89.7,13.45]
["bitfinex","SOLUSD",1645797826252,0.25,89.765,89.7,13.45]
["bitfinex","SOLUSD",1645797826450,1.51335852,89.761,89.7,13.45]
["bitfinex","SOLUSD",1645797827266,1.51335852,89.763,89.7,13.45]
["bitfinex","SOLUSD",1645797827653,1.51335852,89.762,89.7,13.45]
["bitfinex","SOLUSD",1645797828053,1.51335852,89.761,89.7,13.45]
["bitfinex","SOLUSD",1645797828255,1.55580709,89.769,89.7,13.45]
["bitfinex","SOLUSD",1645797828256,1.51335852,89.762,89.7,13.45]
["bitfinex","SOLUSD",1645797828453,1.51335852,89.763,89.7,13.45]
["bitfinex","SOLUSD",1645797828659,1.75541321,89.761,89.609,2.51145003]
["bitfinex","SOLUSD",1645797828855,1.51335852,89.74,89.64,13.45]
["bitfinex","SOLUSD",1645797829056,1.51335852,89.733,89.63,13.45]
["bitfinex","SOLUSD",1645797829254,1.51335852,89.731,89.635,48.70147542]
["bitfinex","SOLUSD",1645797829455,1.51335852,89.726,89.635,48.70147542]
["bitfinex","SOLUSD",1645797829656,16.7371,89.72,89.635,48.70147542]
["bitfinex","SOLUSD",1645797829859,1.51335852,89.725,89.636,110.0]
["bitfinex","SOLUSD",1645797830156,18.77542708,89.732,89.635,48.70147542]
["bitfinex","SOLUSD",1645797830157,1.8407282,89.729,89.64,13.45]
["bitfinex","SOLUSD",1645797830454,1.89845356,89.728,89.64,13.45]
["bitfinex","SOLUSD",1645797830856,1.8407282,89.729,89.64,13.45]
["bitfinex","SOLUSD",1645797831056,0.25,89.728,89.64,13.45]
["bitfinex","SOLUSD",1645797831258,1.8407282,89.729,89.64,13.45]
["bitfinex","SOLUSD",1645797831456,1.8407282,89.729,89.64,30.1844]
["bitfinex","SOLUSD",1645797831657,1.89845356,89.727,89.64,30.1844]
["bitfinex","SOLUSD",1645797832060,1.51335852,89.72,89.62,13.45]
["bitfinex","SOLUSD",1645797832260,1.51335852,89.72,89.6,13.45]
["bitfinex","SOLUSD",1645797832464,33.57921255,89.719,89.6,13.45]
["bitfinex","SOLUSD",1645797832658,1.81500656,89.718,89.6,13.45]
["bitfinex","SOLUSD",1645797832860,4.461,89.717,89.607,59.10697454]
["bitfinex","SOLUSD",1645797833061,35.26385493,89.717,89.607,59.10697454]
["bitfinex","SOLUSD",1645797833259,1.9516243,89.716,89.607,59.10697454]
["bitfinex","SOLUSD",1645797833559,20.72062496,89.689,89.61,30.1903]
["bitfinex","SOLUSD",1645797833761,1.94154208,89.688,89.61,30.1903]
["bitfinex","SOLUSD",1645797835063,1.94154208,89.688,89.611,110.0]
["bitfinex","SOLUSD",1645797835261,1.85336153,89.709,89.621,110.0]
["bitfinex","SOLUSD",1645797835462,1.85336153,89.709,89.622,0.25]
["bitfinex","SOLUSD",1645797835859,1.85336153,89.709,89.62,13.45]
["bitfinex","SOLUSD",1645797836260,18.70870254,89.708,89.621,58.24447976]
["bitfinex","SOLUSD",1645797836462,18.70870254,89.708,89.63,16.7355]
["bitfinex","SOLUSD",1645797837362,1.49439618,89.707,89.63,16.7355]
["bitfinex","SOLUSD",1645797837564,1.49439618,89.707,89.621,58.24447976]
["bitfinex","SOLUSD",1645797838163,23.3443,89.714,89.621,58.24447976]
["bitfinex","SOLUSD",1645797838363,1.82179283,89.713,89.621,58.24447976]
["bitfinex","SOLUSD",1645797838563,1.32179283,89.713,89.621,58.24447976]
["bitfinex","SOLUSD",1645797838969,20.86295307,89.712,89.621,58.24447976]
["bitfinex","SOLUSD",1645797839167,20.86295307,89.712,89.63,16.7365]
["bitfinex","SOLUSD",1645797840570,0.25,89.711,89.63,16.7365]
["bitfinex","SOLUSD",1645797840975,1.79638801,89.724,89.631,110.0]
["bitfinex","SOLUSD",1645797841170,1.79638801,89.724,89.641,110.0]
["bitfinex","SOLUSD",1645797841377,7.4996018,89.746,89.651,110.0]
["bitfinex","SOLUSD",1645797841576,1.85652032,89.745,89.66,13.45]
["bitfinex","SOLUSD",1645797841970,22.6269,89.747,89.661,43.81140944]
["bitfinex","SOLUSD",1645797842171,1.81184017,89.746,89.661,43.81140944]
["bitfinex","SOLUSD",1645797842780,22.6269,89.747,89.671,110.0]
["bitfinex","SOLUSD",1645797842970,22.6269,89.747,89.671,117.37]
["bitfinex","SOLUSD",1645797843371,22.6269,89.747,89.672,0.25]
["bitfinex","SOLUSD",1645797843572,3.0396018,89.769,89.681,110.0]
["bitfinex","SOLUSD",1645797843773,1.51119612,89.771,89.682,0.25]
["bitfinex","SOLUSD",1645797843975,3.0396018,89.784,89.701,110.0]
["bitfinex","SOLUSD",1645797844172,1.46770811,89.786,89.701,116.02]
["bitfinex","SOLUSD",1645797844372,6.26466051,89.785,89.71,13.45]
["bitfinex","SOLUSD",1645797844572,1.65488677,89.792,89.71,13.45]
["bitfinex","SOLUSD",1645797845174,6.26477307,89.791,89.71,30.1704]
["bitfinex","SOLUSD",1645797845374,1.59571517,89.79,89.71,30.1704]
["bitfinex","SOLUSD",1645797845573,6.26477307,89.789,89.71,30.1704]
["bitfinex","SOLUSD",1645797845974,7.70583403,89.789,89.71,30.1704]
["bitfinex","SOLUSD",1645797846275,6.26477307,89.788,89.711,110.25]
["bitfinex","SOLUSD",1645797846475,6.26477307,89.804,89.73,16.7166]
["bitfinex","SOLUSD",1645797846775,1.89816594,89.81,89.73,16.7166]
["bitfinex","SOLUSD",1645797846976,6.26163377,89.809,89.73,30.1666]
["bitfinex","SOLUSD",1645797847273,21.52153829,89.81,89.731,159.49716422]
["bitfinex","SOLUSD",1645797847476,1.43221888,89.809,89.731,159.49716422]
["bitfinex","SOLUSD",1645797848273,1.43221888,89.809,89.731,49.49716422]
["bitfinex","SOLUSD",1645797848475,1.43221888,89.809,89.73,13.45]
["bitfinex","SOLUSD",1645797848476,1.85839234,89.808,89.711,0.25]
["bitfinex","SOLUSD",1645797848876,26.21490299,89.807,89.71,13.45]
["bitfinex","SOLUSD",1645797849078,1.63649397,89.806,89.71,13.45]
["bitfinex","SOLUSD",1645797849278,6.51228962,89.805,89.71,13.45]
["bitfinex","SOLUSD",1645797849477,26.46490299,89.805,89.72,16.7183]
["bitfinex","SOLUSD",1645797849676,26.21490299,89.804,89.72,16.7183]
["bitfinex","SOLUSD",1645797849877,1.61550244,89.803,89.72,16.7183]
["bitfinex","SOLUSD",1645797850277,0.25,89.805,89.72,16.7183]
["bitfinex","SOLUSD",1645797851981,6.26262095,89.804,89.72,16.7183]
["bitfinex","SOLUSD",1645797852278,1.89816594,89.804,89.72,16.7183]
["bitfinex","SOLUSD",1645797852479,1.71407752,89.807,89.72,30.1683]
["bitfinex","SOLUSD",1645797853283,3.0396018,89.823,89.74,16.7158]
["bitfinex","SOLUSD",1645797853582,3.0396018,89.826,89.741,110.0]
["bitfinex","SOLUSD",1645797853781,3.0396018,89.836,89.751,110.0]
["bitfinex","SOLUSD",1645797853980,6.26008063,89.84,89.752,2.96887918]
["bitfinex","SOLUSD",1645797854182,3.0396018,89.847,89.761,166.0034549]
["bitfinex","SOLUSD",1645797854383,3.0396018,89.847,89.77,13.45]
["bitfinex","SOLUSD",1645797854581,3.0396018,89.848,89.79,16.7066]
["bitfinex","SOLUSD",1645797854799,3.0396018,89.861,89.79,16.7066]
["bitfinex","SOLUSD",1645797854999,3.0396018,89.868,89.79,16.7066]
["bitfinex","SOLUSD",1645797855398,4.67927589,89.868,89.79,16.7066]
["bitfinex","SOLUSD",1645797855602,1.63621186,89.866,89.791,50.45069057]
["bitfinex","SOLUSD",1645797857201,1.63621186,89.866,89.792,110.0]
["bitfinex","SOLUSD",1645797857400,1.63621186,89.866,89.8,16.7048]
["bitfinex","SOLUSD",1645797857799,0.25,89.865,89.791,50.45069057]
["bitfinex","SOLUSD",1645797858202,0.25,89.865,89.77,69.1327]
["bitfinex","SOLUSD",1645797858399,1.89816594,89.864,89.78,16.7073]
["bitfinex","SOLUSD",1645797859306,24.48156966,89.863,89.78,13.45]
["bitfinex","SOLUSD",1645797859504,24.48156966,89.863,89.762,24.7451]
["bitfinex","SOLUSD",1645797859505,16.7108,89.86,89.762,24.7451]
["bitfinex","SOLUSD",1645797859703,46.94127032,89.863,89.742,24.7891]
["bitfinex","SOLUSD",1645797859704,1.56449896,89.859,89.742,24.7891]
["bitfinex","SOLUSD",1645797859903,6.22249929,89.858,89.742,24.7891]
["bitfinex","SOLUSD",1645797860105,1.43169538,89.856,89.74,13.45]
["bitfinex","SOLUSD",1645797860303,2.82554729,89.853,89.74,13.45]
["bitfinex","SOLUSD",1645797860505,3.56,89.85,89.74,13.45]
["bitfinex","SOLUSD",1645797860706,110.0,89.848,89.736,49.22418509]
["bitfinex","SOLUSD",1645797860904,6.11617588,89.847,89.736,49.22418509]
["bitfinex","SOLUSD",1645797861103,1.56562468,89.846,89.736,49.22418509]
["bitfinex","SOLUSD",1645797861306,4.454,89.845,89.736,49.22418509]
["bitfinex","SOLUSD",1645797861504,16.7162,89.83,89.736,49.22418509]
["bitfinex","SOLUSD",1645797861704,21.80541125,89.829,89.736,49.22418509]
["bitfinex","SOLUSD",1645797861904,1.70730842,89.828,89.736,49.22418509]
["bitfinex","SOLUSD",1645797862104,3.60547436,89.828,89.736,49.22418509]
["bitfinex","SOLUSD",1645797862509,1.89816594,89.827,89.736,49.22418509]
["bitfinex","SOLUSD",1645797862709,1.4669239,89.826,89.72,30.1685]
["bitfinex","SOLUSD",1645797863010,1.89816594,89.825,89.72,30.1685]
["bitfinex","SOLUSD",1645797863213,3.43369121,89.825,89.72,30.1685]
["bitfinex","SOLUSD",1645797863609,16.7199,89.81,89.72,30.1685]
["bitfinex","SOLUSD",1645797863812,4.42421725,89.809,89.721,58.79824287]
["bitfinex","SOLUSD",1645797864012,6.32238319,89.809,89.721,58.79824287]
["bitfinex","SOLUSD",1645797864812,1.89816594,89.809,89.731,110.0]
["bitfinex","SOLUSD",1645797865012,1.58173238,89.822,89.721,58.79824287]
["bitfinex","SOLUSD",1645797865013,1.73364826,89.837,89.741,110.0]
["bitfinex","SOLUSD",1645797865214,1.73364826,89.837,89.751,110.0]
["bitfinex","SOLUSD",1645797865413,1.6847956,89.862,89.761,110.0]
["bitfinex","SOLUSD",1645797865614,1.6847956,89.862,89.77,13.45]
["bitfinex","SOLUSD",1645797865818,16.73856963,89.861,89.78,13.45]
["bitfinex","SOLUSD",1645797866013,1.7003029,89.86,89.77,13.45]
["bitfinex","SOLUSD",1645797866215,1.7003029,89.86,89.771,0.25]
["bitfinex","SOLUSD",1645797866414,1.7003029,89.86,89.77,13.45]
["bitfinex","SOLUSD",1645797866614,1.7003029,89.86,89.77,30.1584]
["bitfinex","SOLUSD",1645797867016,3.59846884,89.86,89.77,30.1584]
["bitfinex","SOLUSD",1645797867216,24.56823633,89.859,89.734,2.86292427]
["bitfinex","SOLUSD",1645797867417,1.44446927,89.858,89.734,2.86292427]
["bitfinex","SOLUSD",1645797867616,3.34263521,89.858,89.74,13.45]
["bitfinex","SOLUSD",1645797867820,2.14816594,89.857,89.74,13.45]
["bitfinex","SOLUSD",1645797868117,1.52936914,89.856,89.741,59.5934388]
["bitfinex","SOLUSD",1645797868321,3.42753508,89.856,89.742,0.25]
["bitfinex","SOLUSD",1645797868525,16.7143,89.84,89.75,16.7134]
["bitfinex","SOLUSD",1645797868718,7.33045441,89.839,89.75,30.1634]
["bitfinex","SOLUSD",1645797869320,7.33045441,89.839,89.471,431.31792138]
["bitfinex","SOLUSD",1645797869321,1.89816594,89.838,89.73,13.45]
["bitfinex","SOLUSD",1645797869521,6.26044183,89.837,89.71,13.45]
["bitfinex","SOLUSD",1645797869720,35.33550026,89.837,89.7,13.45]
["bitfinex","SOLUSD",1645797869920,16.716,89.83,89.71,16.7209]
["bitfinex","SOLUSD",1645797870119,117.61545963,89.829,89.691,24.894]
["bitfinex","SOLUSD",1645797870320,110.0,89.827,89.707,49.02438648]
["bitfinex","SOLUSD",1645797870520,3.56,89.819,89.707,49.02438648]
["bitfinex","SOLUSD",1645797870719,110.0,89.817,89.707,49.02438648]
["bitfinex","SOLUSD",1645797870922,110.0,89.815,89.707,49.02438648]
["bitfinex","SOLUSD",1645797871219,1.82085514,89.812,89.707,49.02438648]
["bitfinex","SOLUSD",1645797871419,114.456,89.811,89.707,49.02438648]
["bitfinex","SOLUSD",1645797871619,16.7256,89.8,89.707,49.02438648]
["bitfinex","SOLUSD",1645797871819,13.76748854,89.799,89.707,49.02438648]
["bitfinex","SOLUSD",1645797872121,5.91016573,89.799,89.72,13.45]
["bitfinex","SOLUSD",1645797872424,5.91016573,89.799,89.721,59.71797177]
["bitfinex","SOLUSD",1645797873922,0.25,89.798,89.721,59.71797177]
["bitfinex","SOLUSD",1645797874121,5.91016573,89.799,89.721,59.71797177]
["bitfinex","SOLUSD",1645797875422,1.82209474,89.815,89.73,30.167]
["bitfinex","SOLUSD",1645797875623,1.35572674,89.824,89.731,110.25]
["bitfinex","SOLUSD",1645797875823,1.69272486,89.839,89.731,110.25]
["bitfinex","SOLUSD",1645797876036,1.69272486,89.839,89.732,2.86292427]
["bitfinex","SOLUSD",1645797876223,1.69272486,89.839,89.733,0.25]
["bitfinex","SOLUSD",1645797876424,1.53282584,89.837,89.733,0.25]
["bitfinex","SOLUSD",1645797876623,1.53282584,89.837,89.741,55.62746554]
["bitfinex","SOLUSD",1645797876823,1.53282584,89.837,89.75,13.45]
["bitfinex","SOLUSD",1645797877023,1.89824282,89.836,89.75,13.45]
["bitfinex","SOLUSD",1645797877423,1.53282584,89.837,89.751,110.25]
["bitfinex","SOLUSD",1645797877823,3.0396018,89.859,89.761,110.0]
["bitfinex","SOLUSD",1645797878022,4.63011912,89.862,89.77,13.45]
["bitfinex","SOLUSD",1645797878223,6.25765905,89.861,89.77,13.45]
["bitfinex","SOLUSD",1645797878628,18.60470351,89.86,89.77,13.45]
["bitfinex","SOLUSD",1645797878827,6.25765905,89.859,89.771,51.02740485]
["bitfinex","SOLUSD",1645797879026,7.7781838,89.859,89.771,51.02740485]
["bitfinex","SOLUSD",1645797879225,6.50765905,89.858,89.771,51.02740485]
["bitfinex","SOLUSD",1645797879425,0.25,89.858,89.771,51.02740485]
["bitfinex","SOLUSD",1645797879626,1.52052475,89.859,89.78,16.7086]
["bitfinex","SOLUSD",1645797879826,6.25778747,89.858,89.78,16.7086]
["bitfinex","SOLUSD",1645797880027,1.52052475,89.859,89.78,30.1586]
["bitfinex","SOLUSD",1645797880229,1.52052475,89.859,89.78,13.45]
["bitfinex","SOLUSD",1645797880428,26.46647915,89.857,89.76,13.45]
["bitfinex","SOLUSD",1645797880627,3.0396018,89.843,89.753,23.3453]
["bitfinex","SOLUSD",1645797880827,4.704,89.842,89.753,23.3453]
["bitfinex","SOLUSD",1645797881028,6.60224282,89.842,89.753,23.3453]
["bitfinex","SOLUSD",1645797881231,10.30230036,89.841,89.754,53.27334526]
["bitfinex","SOLUSD",1645797881427,1.69980395,89.84,89.754,53.27334526]
["bitfinex","SOLUSD",1645797881628,9.85631528,89.84,89.754,53.27334526]
["bitfinex","SOLUSD",1645797881828,8.15651133,89.839,89.754,53.27334526]
["bitfinex","SOLUSD",1645797882028,6.25826851,89.838,89.754,53.27334526]
["bitfinex","SOLUSD",1645797882829,6.25826851,89.838,89.753,23.3453]
["bitfinex","SOLUSD",1645797883032,3.0396018,89.833,89.71,13.45]
["bitfinex","SOLUSD",1645797883231,3.0396018,89.825,89.69,13.45]
["bitfinex","SOLUSD",1645797883431,4.455,89.824,89.69,13.45]
["bitfinex","SOLUSD",1645797883630,1.6963688,89.799,89.7,13.45]
["bitfinex","SOLUSD",1645797883833,18.60470351,89.798,89.716,43.01679252]
["bitfinex","SOLUSD",1645797884132,1.76684534,89.797,89.716,43.01679252]
["bitfinex","SOLUSD",1645797885531,1.86471033,89.813,89.72,16.7193]
["bitfinex","SOLUSD",1645797885733,1.86471033,89.813,89.72,30.1693]
["bitfinex","SOLUSD",1645797886232,1.86471033,89.813,89.72,13.45]
["bitfinex","SOLUSD",1645797886434,16.16584519,89.812,89.716,43.01679252]
["bitfinex","SOLUSD",1645797886631,1.71898859,89.811,89.72,16.7195]
["bitfinex","SOLUSD",1645797886832,16.16584519,89.812,89.72,16.7195]
["bitfinex","SOLUSD",1645797887236,1.72907406,89.811,89.72,16.7195]
["bitfinex","SOLUSD",1645797887434,1.87301324,89.81,89.716,43.01679252]
["bitfinex","SOLUSD",1645797887635,3.77125606,89.81,89.716,43.01679252]
["bitfinex","SOLUSD",1645797887834,1.39833782,89.809,89.716,43.01679252]
["bitfinex","SOLUSD",1645797889455,1.39833782,89.809,89.72,30.1697]
["bitfinex","SOLUSD",1645797891156,18.34428056,89.808,89.72,30.1697]
["bitfinex","SOLUSD",1645797891356,2.05877396,89.807,89.72,30.1697]
["bitfinex","SOLUSD",1645797892056,1.80877396,89.807,89.72,13.45]
["bitfinex","SOLUSD",1645797893057,4.456,89.811,89.721,110.25]
["bitfinex","SOLUSD",1645797893257,0.25,89.81,89.722,0.25]
["bitfinex","SOLUSD",1645797893462,0.25,89.81,89.723,110.0]
["bitfinex","SOLUSD",1645797893659,0.25,89.81,89.724,3.12447605]
["bitfinex","SOLUSD",1645797894061,0.25,89.81,89.726,2.57533886]
["bitfinex","SOLUSD",1645797894260,0.25,89.81,89.74,13.45]
["bitfinex","SOLUSD",1645797894460,0.25,89.81,89.75,16.7139]
["bitfinex","SOLUSD",1645797894659,0.25,89.81,89.75,30.1639]
["bitfinex","SOLUSD",1645797895462,1.54854638,89.838,89.75,30.1639]
["bitfinex","SOLUSD",1645797895660,6.25893496,89.837,89.75,30.1639]
["bitfinex","SOLUSD",1645797895863,1.54854638,89.838,89.75,30.1639]
["bitfinex","SOLUSD",1645797896763,0.25,89.837,89.75,30.1639]
["bitfinex","SOLUSD",1645797897564,6.25896731,89.836,89.75,30.1639]
["bitfinex","SOLUSD",1645797900570,3.0396018,89.849,89.76,16.7118]
["bitfinex","SOLUSD",1645797900772,16.4319,89.85,89.77,13.45]
["bitfinex","SOLUSD",1645797900971,1.43604898,89.86,89.77,13.45]
["bitfinex","SOLUSD",1645797901171,16.7507,89.856,89.77,13.45]
["bitfinex","SOLUSD",1645797901371,16.06179937,89.847,89.771,59.62467747]
["bitfinex","SOLUSD",1645797902174,0.25,89.844,89.771,59.62467747]
["bitfinex","SOLUSD",1645797903772,19.26211509,89.844,89.771,59.62467747]
["bitfinex","SOLUSD",1645797904375,0.25,89.844,89.771,59.62467747]
["bitfinex","SOLUSD",1645797906674,30.82705953,89.843,89.771,59.62467747]
["bitfinex","SOLUSD",1645797906876,1.85638745,89.842,89.75,30.1628]
["bitfinex","SOLUSD",1645797907075,26.42462378,89.842,89.75,30.1628]
["bitfinex","SOLUSD",1645797907276,30.82705953,89.841,89.75,30.1628]
["bitfinex","SOLUSD",1645797907574,32.56415292,89.84,89.75,30.1628]
["bitfinex","SOLUSD",1645797907775,7.74715158,89.839,89.75,30.1628]
["bitfinex","SOLUSD",1645797907977,28.70273689,89.839,89.751,48.00211648]
["bitfinex","SOLUSD",1645797908176,26.41072907,89.838,89.751,48.00211648]
["bitfinex","SOLUSD",1645797908379,24.56823633,89.838,89.76,16.712]
["bitfinex","SOLUSD",1645797908578,0.25,89.844,89.76,30.162]
["bitfinex","SOLUSD",1645797908980,6.25874779,89.843,89.76,30.162]
["bitfinex","SOLUSD",1645797909583,30.82698412,89.843,89.76,30.162]
["bitfinex","SOLUSD",1645797909799,24.56823633,89.843,89.76,30.162]
["bitfinex","SOLUSD",1645797910483,0.25,89.844,89.76,30.162]
["bitfinex","SOLUSD",1645797910884,47.4517,89.845,89.76,30.162]
["bitfinex","SOLUSD",1645797911086,47.4517,89.845,89.77,16.7102]
["bitfinex","SOLUSD",1645797911484,47.4517,89.845,89.771,43.85795239]
["bitfinex","SOLUSD",1645797912887,47.0517,89.845,89.771,43.85795239]
["bitfinex","SOLUSD",1645797913086,0.25,89.844,89.771,43.85795239]
["bitfinex","SOLUSD",1645797913688,24.56823633,89.843,89.771,43.85795239]
["bitfinex","SOLUSD",1645797913889,1.51468673,89.842,89.751,24.5658]
["bitfinex","SOLUSD",1645797914190,30.82735186,89.841,89.751,24.5658]
["bitfinex","SOLUSD",1645797914389,6.25911553,89.84,89.72,69.1674]
["bitfinex","SOLUSD",1645797914593,1.70877448,89.839,89.722,22.5563]
["bitfinex","SOLUSD",1645797914808,3.0396018,89.836,89.722,22.5563]
["bitfinex","SOLUSD",1645797915012,1.51562246,89.819,89.722,22.5563]
["bitfinex","SOLUSD",1645797915508,1.67904639,89.817,89.722,22.5563]
["bitfinex","SOLUSD",1645797915908,1.89824282,89.816,89.722,22.5563]
["bitfinex","SOLUSD",1645797916108,19.29572461,89.816,89.723,46.14957106]
["bitfinex","SOLUSD",1645797916308,1.81203448,89.815,89.723,46.14957106]
["bitfinex","SOLUSD",1645797916508,16.721,89.81,89.723,46.14957106]
["bitfinex","SOLUSD",1645797916708,1.83409514,89.809,89.723,46.14957106]
["bitfinex","SOLUSD",1645797917211,1.89824282,89.809,89.723,46.14957106]
["bitfinex","SOLUSD",1645797917610,6.75289215,89.799,89.723,46.14957106]
["bitfinex","SOLUSD",1645797918009,1.50163858,89.799,89.723,46.14957106]
["bitfinex","SOLUSD",1645797918310,3.0396018,89.82,89.723,46.14957106]
["bitfinex","SOLUSD",1645797918509,16.3463,89.823,89.723,46.14957106]
["bitfinex","SOLUSD",1645797918709,1.84638091,89.829,89.724,110.0]
["bitfinex","SOLUSD",1645797919610,0.25,89.828,89.73,16.7175]
["bitfinex","SOLUSD",1645797919812,0.25,89.828,89.74,13.45]
["bitfinex","SOLUSD",1645797920009,24.56823633,89.827,89.741,49.96371028]
["bitfinex","SOLUSD",1645797920209,1.57274115,89.826,89.741,49.96371028]
["bitfinex","SOLUSD",1645797920610,1.57274115,89.826,89.75,16.7139]
["bitfinex","SOLUSD",1645797920810,1.57274115,89.826,89.75,30.1639]
["bitfinex","SOLUSD",1645797921910,1.57274115,89.826,89.761,54.85416062]
["bitfinex","SOLUSD",1645797923110,0.25,89.825,89.761,54.85416062]
["bitfinex","SOLUSD",1645797923512,1.57274115,89.826,89.761,54.85416062]
["bitfinex","SOLUSD",1645797923513,1.52274115,89.826,89.761,54.85416062]
["bitfinex","SOLUSD",1645797923711,0.25,89.825,89.761,54.85416062]
["bitfinex","SOLUSD",1645797924915,0.25,89.825,89.76,13.45]
["bitfinex","SOLUSD",1645797925113,2.14824282,89.825,89.75,16.714]
["bitfinex","SOLUSD",1645797925313,2.14824282,89.825,89.74,13.45]
["bitfinex","SOLUSD",1645797925513,0.25,89.825,89.74,13.45]
["bitfinex","SOLUSD",1645797925914,0.25,89.825,89.741,54.19044765]
["bitfinex","SOLUSD",1645797929117,0.25,89.825,89.75,16.7141]
["bitfinex","SOLUSD",1645797929317,0.25,89.825,89.75,30.1641]
["bitfinex","SOLUSD",1645797929517,1.55081888,89.844,89.751,110.0]
["bitfinex","SOLUSD",1645797929719,3.56,89.9,89.752,0.25]
["bitfinex","SOLUSD",1645797929720,3.38876448,89.855,89.752,0.25]
["bitfinex","SOLUSD",1645797929920,3.38876448,89.855,89.754,2.78371622]
["bitfinex","SOLUSD",1645797930123,3.38876448,89.855,89.755,0.25]
["bitfinex","SOLUSD",1645797930322,0.34916268,89.855,89.772,2.28365808]
["bitfinex","SOLUSD",1645797930620,3.0396018,89.894,89.781,110.0]
["bitfinex","SOLUSD",1645797930820,4.55860761,89.919,89.78,181.62]
["bitfinex","SOLUSD",1645797930821,3.0396018,89.915,89.791,110.0]
["bitfinex","SOLUSD",1645797931023,3.0396018,89.915,89.801,110.0]
["bitfinex","SOLUSD",1645797931225,3.0396018,89.934,89.821,110.0]
["bitfinex","SOLUSD",1645797931422,5.94862162,89.951,89.821,110.0]
["bitfinex","SOLUSD",1645797931423,3.0396018,89.943,89.831,110.0]
["bitfinex","SOLUSD",1645797931623,3.0396018,89.957,89.832,0.25]
["bitfinex","SOLUSD",1645797931823,3.0396018,89.96,89.832,3.08245884]
["bitfinex","SOLUSD",1645797932023,6.25080896,89.966,89.842,2.45515999]
["bitfinex","SOLUSD",1645797932323,6.25080896,89.966,89.861,110.0]
["bitfinex","SOLUSD",1645797932522,1.44254497,89.967,89.861,110.0]
["bitfinex","SOLUSD",1645797932523,3.0396018,89.978,89.871,110.0]
["bitfinex","SOLUSD",1645797932725,18.41355001,89.98,89.873,110.0]
["bitfinex","SOLUSD",1645797932924,6.25013645,89.977,89.873,110.0]
["bitfinex","SOLUSD",1645797933124,6.25013645,89.978,89.873,110.0]
["bitfinex","SOLUSD",1645797933323,1.60395988,89.98,89.891,110.0]
["bitfinex","SOLUSD",1645797933522,1.82428886,89.998,89.891,115.23]
["bitfinex","SOLUSD",1645797933723,1.82428886,89.998,89.901,110.0]
["bitfinex","SOLUSD",1645797933922,24.56823633,89.997,89.901,110.0]
["bitfinex","SOLUSD",1645797934125,1.86234083,89.996,89.903,110.0]
["bitfinex","SOLUSD",1645797934521,1.86234083,89.996,89.91,16.6829]
["bitfinex","SOLUSD",1645797934726,26.43057716,89.996,89.91,35.5529]
["bitfinex","SOLUSD",1645797934923,1.647544,89.995,89.91,35.5529]
["bitfinex","SOLUSD",1645797935329,1.53229714,89.993,89.91,35.5529]
["bitfinex","SOLUSD",1645797935726,1.67295297,89.991,89.91,35.5529]
["bitfinex","SOLUSD",1645797936129,1.54316492,89.989,89.91,30.1329]
["bitfinex","SOLUSD",1645797936330,1.29316492,89.989,89.91,30.1329]
["bitfinex","SOLUSD",1645797936529,25.86140125,89.989,89.91,30.1329]
["bitfinex","SOLUSD",1645797936730,1.46401974,89.988,89.91,30.1329]
["bitfinex","SOLUSD",1645797937331,19.72920556,89.997,89.91,30.1329]
["bitfinex","SOLUSD",1645797937532,1.79769692,89.996,89.91,36.1729]
["bitfinex","SOLUSD",1645797937833,24.56823633,89.995,89.91,36.1729]
["bitfinex","SOLUSD",1645797938032,1.38129062,89.994,89.91,36.1729]
["bitfinex","SOLUSD",1645797938235,1.38129062,89.994,89.91,30.1329]
["bitfinex","SOLUSD",1645797938434,1.76526928,89.992,89.91,30.1329]
["bitfinex","SOLUSD",1645797938834,26.46835473,89.991,89.91,13.45]
["bitfinex","SOLUSD",1645797939035,1.72487638,89.99,89.91,13.45]
["bitfinex","SOLUSD",1645797939235,1.84225354,89.989,89.91,13.45]
["bitfinex","SOLUSD",1645797939635,1.36734162,89.988,89.91,13.45]
["bitfinex","SOLUSD",1645797940140,1.36734162,89.988,89.911,1.38929512]
["bitfinex","SOLUSD",1645797940346,1.36734162,89.988,89.91,13.45]
["bitfinex","SOLUSD",1645797940544,26.46835473,89.987,89.91,13.45]
["bitfinex","SOLUSD",1645797940741,1.53103923,89.986,89.89,13.45]
["bitfinex","SOLUSD",1645797940969,27.99939396,89.986,89.87,16.6906]
["bitfinex","SOLUSD",1645797941145,17.96920005,89.985,89.87,16.6906]
["bitfinex","SOLUSD",1645797941343,1.73776158,89.984,89.85,13.45]
["bitfinex","SOLUSD",1645797941544,15.23,89.98,89.864,53.67627914]
["bitfinex","SOLUSD",1645797941742,16.6959,89.95,89.864,53.67627914]
["bitfinex","SOLUSD",1645797941943,23.07870484,89.949,89.864,53.67627914]
["bitfinex","SOLUSD",1645797942143,1.54090622,89.948,89.864,53.67627914]
["bitfinex","SOLUSD",1645797942346,4.449,89.947,89.864,53.67627914]
["bitfinex","SOLUSD",1645797942542,46.91637273,89.947,89.864,53.67627914]
["bitfinex","SOLUSD",1645797942743,13.86756446,89.946,89.864,53.67627914]
["bitfinex","SOLUSD",1645797942947,6.20869456,89.945,89.864,53.67627914]
["bitfinex","SOLUSD",1645797943144,32.67704929,89.945,89.864,53.67627914]
["bitfinex","SOLUSD",1645797943345,28.2892961,89.944,89.864,53.67627914]
["bitfinex","SOLUSD",1645797943544,16.6986,89.94,89.864,53.67627914]
["bitfinex","SOLUSD",1645797943844,1.35449787,89.948,89.864,53.67627914]
["bitfinex","SOLUSD",1645797944643,3.25461627,89.948,89.864,53.67627914]
["bitfinex","SOLUSD",1645797945043,24.56823633,89.947,89.86,13.45]
["bitfinex","SOLUSD",1645797945247,1.74156511,89.946,89.86,13.45]
["bitfinex","SOLUSD",1645797945443,3.64168351,89.946,89.84,13.45]
["bitfinex","SOLUSD",1645797945646,29.01723633,89.945,89.84,13.45]
["bitfinex","SOLUSD",1645797945845,1.62359438,89.944,89.84,13.45]
["bitfinex","SOLUSD",1645797946050,4.449,89.943,89.841,50.08070881]
["bitfinex","SOLUSD",1645797946244,30.56273213,89.943,89.841,50.08070881]
["bitfinex","SOLUSD",1645797946443,26.32529767,89.942,89.841,50.08070881]
["bitfinex","SOLUSD",1645797946645,1.54375105,89.941,89.841,50.08070881]
["bitfinex","SOLUSD",1645797946844,26.11198738,89.941,89.841,50.08070881]
["bitfinex","SOLUSD",1645797947045,1.84454376,89.94,89.842,112.86292427]
["bitfinex","SOLUSD",1645797947248,1.37108612,89.948,89.842,112.86292427]
["bitfinex","SOLUSD",1645797947544,1.37108612,89.948,89.843,2.86292427]
["bitfinex","SOLUSD",1645797948150,4.449,89.954,89.852,2.49327656]
["bitfinex","SOLUSD",1645797948347,1.41074394,89.966,89.862,2.47578996]
["bitfinex","SOLUSD",1645797948550,4.448,89.978,89.863,0.25]
["bitfinex","SOLUSD",1645797948749,1.87075124,89.989,89.864,110.0]
["bitfinex","SOLUSD",1645797948952,1.87075124,89.989,89.865,2.63161581]
["bitfinex","SOLUSD",1645797949150,1.79161776,89.987,89.867,3.0868899]
["bitfinex","SOLUSD",1645797949350,1.79161776,89.987,89.881,110.0]
["bitfinex","SOLUSD",1645797949548,1.79161776,89.987,89.883,110.0]
["bitfinex","SOLUSD",1645797949749,1.79161776,89.987,89.884,0.25]
["bitfinex","SOLUSD",1645797950152,1.79161776,89.987,89.885,2.86292427]
["bitfinex","SOLUSD",1645797950350,1.79161776,89.987,89.901,43.75679639]
["bitfinex","SOLUSD",1645797950553,1.79161776,89.987,89.91,16.6838]
["bitfinex","SOLUSD",1645797951553,1.62092647,89.992,89.91,16.6838]
["bitfinex","SOLUSD",1645797951753,1.62092647,89.992,89.911,0.25]
["bitfinex","SOLUSD",1645797951955,1.62092647,89.992,89.91,16.6838]
["bitfinex","SOLUSD",1645797952155,0.12092647,89.992,89.91,16.6838]
["bitfinex","SOLUSD",1645797952354,20.19384755,89.992,89.911,0.25]
["bitfinex","SOLUSD",1645797954157,1.52773716,89.991,89.911,0.25]
["bitfinex","SOLUSD",1645797956168,20.19384755,89.992,89.911,2.9134857]
["bitfinex","SOLUSD",1645797957370,20.19384755,89.992,89.921,110.0]
["bitfinex","SOLUSD",1645797957570,1.50195779,90.017,89.93,13.45]
["bitfinex","SOLUSD",1645797957769,1.50195779,90.017,89.922,51.83775028]
["bitfinex","SOLUSD",1645797957770,65.4221,90.018,89.923,2.77330591]
["bitfinex","SOLUSD",1645797958370,65.4221,90.018,89.923,112.77330591]
["bitfinex","SOLUSD",1645797958675,19.98201294,90.017,89.931,3.05534158]
["bitfinex","SOLUSD",1645797958971,1.50195779,90.013,89.931,113.05534158]
["bitfinex","SOLUSD",1645797959171,1.50195779,90.012,89.932,2.9662595]
["bitfinex","SOLUSD",1645797959371,3.40207619,90.012,89.93,13.45]
["bitfinex","SOLUSD",1645797959571,1.50195779,90.005,89.93,13.45]
["bitfinex","SOLUSD",1645797959771,4.06684082,89.999,89.93,13.45]
["bitfinex","SOLUSD",1645797960171,1.50195779,89.997,89.91,13.45]
["bitfinex","SOLUSD",1645797960372,1.50195779,89.99,89.896,2.66994122]
["bitfinex","SOLUSD",1645797960571,4.447,89.989,89.87,13.45]
["bitfinex","SOLUSD",1645797960772,1.50195779,89.984,89.888,113.04913789]
["bitfinex","SOLUSD",1645797960972,4.447,89.989,89.89,13.45]
["bitfinex","SOLUSD",1645797960973,1.50195779,89.983,89.89,13.45]
["bitfinex","SOLUSD",1645797961175,1.9001184,89.989,89.89,13.45]
["bitfinex","SOLUSD",1645797961378,1.9002522,89.982,89.891,110.0]
["bitfinex","SOLUSD",1645797961573,1.9002522,89.982,89.91,16.6828]
["bitfinex","SOLUSD",1645797961772,17.76665779,89.995,89.911,0.25]
["bitfinex","SOLUSD",1645797961973,17.76665779,89.995,89.91,13.45]
["bitfinex","SOLUSD",1645797962272,16.2647,89.995,89.911,0.25]
["bitfinex","SOLUSD",1645797962476,16.2647,89.995,89.911,55.60957643]
["bitfinex","SOLUSD",1645797962675,16.2647,89.995,89.92,16.6825]
["bitfinex","SOLUSD",1645797962874,1.50195779,89.997,89.921,110.0]
["bitfinex","SOLUSD",1645797963075,1.50195779,89.999,89.921,2.51338075]
["bitfinex","SOLUSD",1645797963276,1.50195779,90.009,89.922,0.25]
["bitfinex","SOLUSD",1645797963475,1.50195779,90.014,89.922,2.66093485]
["bitfinex","SOLUSD",1645797963677,1.50195779,90.014,89.923,0.25]
["bitfinex","SOLUSD",1645797963874,1.50195779,90.017,89.923,0.25]
["bitfinex","SOLUSD",1645797964075,24.1839,90.018,89.923,0.25]
["bitfinex","SOLUSD",1645797964276,24.1839,90.018,89.924,2.86292427]
["bitfinex","SOLUSD",1645797964477,24.1839,90.018,89.931,110.0]
["bitfinex","SOLUSD",1645797964676,24.1839,90.018,89.94,13.45]
["bitfinex","SOLUSD",1645797964876,24.1839,90.018,89.941,54.26754284]
["bitfinex","SOLUSD",1645797965075,24.1839,90.018,89.943,2.7932049]
["bitfinex","SOLUSD",1645797965276,1.50195779,90.028,89.944,0.25]
["bitfinex","SOLUSD",1645797965676,1.50195779,90.049,89.945,110.0]
["bitfinex","SOLUSD",1645797965877,1.50195779,90.052,89.946,2.56113982]
["bitfinex","SOLUSD",1645797966080,0.2887618,90.054,89.951,110.0]
["bitfinex","SOLUSD",1645797966280,0.2887618,90.054,89.962,55.83425722]
["bitfinex","SOLUSD",1645797966477,0.2887618,90.054,89.963,3.10036764]
["bitfinex","SOLUSD",1645797966677,0.2887618,90.054,89.963,5.96329191]
["bitfinex","SOLUSD",1645797966879,0.2887618,90.054,89.962,52.85451761]
["bitfinex","SOLUSD",1645797967078,1.50195779,90.047,89.962,52.85451761]
["bitfinex","SOLUSD",1645797967378,18.11968202,90.046,89.962,52.85451761]
["bitfinex","SOLUSD",1645797967580,1.7509997,90.045,89.962,52.85451761]
["bitfinex","SOLUSD",1645797967879,3.6512519,90.045,89.962,52.85451761]
["bitfinex","SOLUSD",1645797968283,1.9002522,90.044,89.94,30.1278]
["bitfinex","SOLUSD",1645797968480,1.50195779,90.039,89.94,30.1278]
["bitfinex","SOLUSD",1645797968682,5.94595779,90.038,89.94,30.1278]
["bitfinex","SOLUSD",1645797968883,3.40220999,90.038,89.94,30.1278]
["bitfinex","SOLUSD",1645797969081,1.9002522,90.037,89.94,13.45]
["bitfinex","SOLUSD",1645797969281,3.40220999,90.037,89.941,51.16148025]
["bitfinex","SOLUSD",1645797969481,3.40220999,90.037,89.942,2.8367345]
["bitfinex","SOLUSD",1645797969681,1.50195779,90.035,89.942,2.8367345]
["bitfinex","SOLUSD",1645797969883,4.445,90.034,89.942,2.8367345]
["bitfinex","SOLUSD",1645797970080,6.3452522,90.034,89.942,2.8367345]
["bitfinex","SOLUSD",1645797970482,4.445,90.034,89.942,112.8367345]
["bitfinex","SOLUSD",1645797970681,1.9002522,90.047,89.941,51.16148025]
["bitfinex","SOLUSD",1645797970682,1.50195779,90.051,89.943,5.90674499]
["bitfinex","SOLUSD",1645797970981,1.50195779,90.05,89.943,3.04382072]
["bitfinex","SOLUSD",1645797971182,1.50195779,90.052,89.943,3.04382072]
["bitfinex","SOLUSD",1645797971380,1.53945236,90.053,89.945,2.88081211]
["bitfinex","SOLUSD",1645797971585,1.53945236,90.053,89.95,16.6766]
["bitfinex","SOLUSD",1645797971881,1.53945236,90.053,89.961,59.69239013]
["bitfinex","SOLUSD",1645797972181,1.53945236,90.053,89.962,2.40137712]
["bitfinex","SOLUSD",1645797972982,1.53945236,90.053,89.963,2.86292427]
["bitfinex","SOLUSD",1645797973384,0.2887618,90.054,89.964,110.25]
["bitfinex","SOLUSD",1645797973581,0.2887618,90.054,89.965,2.81493608]
["bitfinex","SOLUSD",1645797973782,0.2887618,90.054,89.981,58.95587352]
["bitfinex","SOLUSD",1645797974082,0.2887618,90.054,89.982,2.28286622]
["bitfinex","SOLUSD",1645797974286,0.2887618,90.054,89.982,5.14579049]
["bitfinex","SOLUSD",1645797975584,0.2887618,90.054,89.99,16.6687]
["bitfinex","SOLUSD",1645797975783,0.2887618,90.054,89.991,2.50916965]
["bitfinex","SOLUSD",1645797976388,0.2887618,90.054,89.99,30.1187]
["bitfinex","SOLUSD",1645797977287,0.2887618,90.054,89.99,13.45]
["bitfinex","SOLUSD",1645797978490,16.8662618,90.054,89.99,13.45]
["bitfinex","SOLUSD",1645797978690,18.36821959,90.054,89.99,13.45]
["bitfinex","SOLUSD",1645797978889,1.50195779,90.052,89.99,13.45]
["bitfinex","SOLUSD",1645797979291,18.36821959,90.054,89.99,13.45]
["bitfinex","SOLUSD",1645797979691,1.50195779,90.053,89.99,13.45]
["bitfinex","SOLUSD",1645797979889,0.2887618,90.054,89.99,13.45]
["bitfinex","SOLUSD",1645797980090,1.79071959,90.054,89.99,13.45]
["bitfinex","SOLUSD",1645797980293,0.2887618,90.054,89.99,13.45]
["bitfinex","SOLUSD",1645797982091,1.79071959,90.054,89.99,13.45]
["bitfinex","SOLUSD",1645797982992,1.50195779,90.053,89.99,13.45]
["bitfinex","SOLUSD",1645797983394,1.79071959,90.054,89.99,13.45]
["bitfinex","SOLUSD",1645797983792,1.50195779,90.053,89.99,13.45]
["bitfinex","SOLUSD",1645797983993,1.50195779,90.051,89.99,13.45]
["bitfinex","SOLUSD",1645797984894,0.2887618,90.054,89.99,13.45]
["bitfinex","SOLUSD",1645797984895,1.50195779,90.05,89.99,13.45]
["bitfinex","SOLUSD",1645797985294,1.50195779,90.047,89.982,2.50631078]
["bitfinex","SOLUSD",1645797985496,1.50195779,90.034,89.952,2.79013354]
["bitfinex","SOLUSD",1645797985695,1.90010505,90.049,89.88,193.0326]
["bitfinex","SOLUSD",1645797985696,1.50195779,90.022,89.931,2.54824296]
["bitfinex","SOLUSD",1645797985893,1.50195779,90.022,89.91,13.45]
["bitfinex","SOLUSD",1645797986095,1.50195779,90.013,89.932,54.5176849]
["bitfinex","SOLUSD",1645797986294,1.50195779,90.013,89.933,2.53452154]
["bitfinex","SOLUSD",1645797986494,1.90010505,90.012,89.933,2.53452154]
["bitfinex","SOLUSD",1645797987096,1.50195779,90.011,89.932,54.5176849]
["bitfinex","SOLUSD",1645797987294,1.50195779,90.009,89.932,54.5176849]
["bitfinex","SOLUSD",1645797987496,15.90680399,90.007,89.932,54.5176849]
["bitfinex","SOLUSD",1645797987696,17.40876178,90.007,89.932,54.5176849]
["bitfinex","SOLUSD",1645797987897,1.50195779,90.005,89.932,54.5176849]
["bitfinex","SOLUSD",1645797988898,1.50195779,90.004,89.932,54.5176849]
["bitfinex","SOLUSD",1645797989197,1.50195779,90.003,89.932,54.5176849]
["bitfinex","SOLUSD",1645797989401,1.50195779,90.003,89.933,2.54891332]
["bitfinex","SOLUSD",1645797989599,1.50195779,90.004,89.933,2.54891332]
["bitfinex","SOLUSD",1645797990101,1.50195779,90.001,89.933,2.54891332]
["bitfinex","SOLUSD",1645797990698,1.50195779,90.001,89.934,3.05004126]
["bitfinex","SOLUSD",1645797991101,1.50195779,90.012,89.935,0.25]
["bitfinex","SOLUSD",1645797991303,1.50195779,90.015,89.94,13.45]
["bitfinex","SOLUSD",1645797991501,25.39145779,90.019,89.941,0.25]
["bitfinex","SOLUSD",1645797991703,23.8895,90.019,89.941,0.25]
["bitfinex","SOLUSD",1645797992202,23.8895,90.019,89.942,2.86292427]
["bitfinex","SOLUSD",1645797992402,3.14195779,90.023,89.951,110.0]
["bitfinex","SOLUSD",1645797992603,1.64,90.023,89.961,110.0]
["bitfinex","SOLUSD",1645797992803,1.64,90.023,89.962,0.25]
["bitfinex","SOLUSD",1645797993202,1.64,90.023,89.962,3.11292427]
["bitfinex","SOLUSD",1645797993403,1.64,90.023,89.962,6.09095291]
["bitfinex","SOLUSD",1645797994606,1.64,90.023,89.97,16.6713]
["bitfinex","SOLUSD",1645797994804,1.64,90.023,89.971,2.60363008]
["bitfinex","SOLUSD",1645797995104,1.64,90.023,89.97,13.45]
["bitfinex","SOLUSD",1645797996706,1.64,90.023,89.961,43.57360141]
["bitfinex","SOLUSD",1645797997332,1.64,90.023,89.94,16.6774]
["bitfinex","SOLUSD",1645797997530,1.90010505,90.022,89.963,110.0]
["bitfinex","SOLUSD",1645797997729,1.64,90.023,89.98,16.6682]
["bitfinex","SOLUSD",1645797997930,1.64,90.023,89.99,13.45]
["bitfinex","SOLUSD",1645797998329,1.64,90.023,89.991,45.30301258]
["bitfinex","SOLUSD",1645797998529,1.64,90.023,89.992,2.92594726]
["bitfinex","SOLUSD",1645797998730,1.64,90.023,89.991,45.30301258]
["bitfinex","SOLUSD",1645797999732,1.64,90.023,89.992,2.41483726]
["bitfinex","SOLUSD",1645798005238,1.64,90.023,89.99,13.45]
["bitfinex","SOLUSD",1645798006938,1.64,90.023,89.991,46.03324749]
["bitfinex","SOLUSD",1645798008140,1.64,90.023,89.99,13.45]
["bitfinex","SOLUSD",1645798009339,1.64,90.023,89.991,60.64062971]
["bitfinex","SOLUSD",1645798010838,0.0001,90.023,89.991,110.0]
["bitfinex","SOLUSD",1645798011039,0.0001,90.044,89.992,5.71446466]
["bitfinex","SOLUSD",1645798011641,0.0001,90.044,89.992,2.85154039]
["bitfinex","SOLUSD",1645798011841,0.0001,90.044,89.992,0.25]
["bitfinex","SOLUSD",1645798012240,0.0001,90.044,89.991,0.25]
["bitfinex","SOLUSD",1645798012648,0.0001,90.044,90.001,3.10908499]
["bitfinex","SOLUSD",1645798013042,0.0001,90.044,90.01,13.45]
["bitfinex","SOLUSD",1645798015044,0.0001,90.044,90.01,38.4855]
["bitfinex","SOLUSD",1645798015248,0.0001,90.044,90.011,3.06004171]
["bitfinex","SOLUSD",1645798015845,0.0001,90.044,90.011,2.81004171]
["bitfinex","SOLUSD",1645798016047,0.0001,90.044,90.01,13.45]
["bitfinex","SOLUSD",1645798016245,0.0001,90.044,90.001,2.71270221]
["bitfinex","SOLUSD",1645798016447,5.3501,90.094,90.002,110.0]
["bitfinex","SOLUSD",1645798016645,6.85400133,90.094,90.002,46.87564716]
["bitfinex","SOLUSD",1645798016845,4.442,90.093,90.002,46.87564716]
["bitfinex","SOLUSD",1645798018047,4.442,90.093,90.003,2.42163312]
["bitfinex","SOLUSD",1645798018250,5.94395779,90.093,90.003,2.42163312]
["bitfinex","SOLUSD",1645798018450,1.50195779,90.09,90.003,2.42163312]
["bitfinex","SOLUSD",1645798018851,1.50195779,90.089,90.0,13.45]
["bitfinex","SOLUSD",1645798019254,1.50195779,90.085,90.0,13.45]
["bitfinex","SOLUSD",1645798019450,4.442,90.084,90.0,13.45]
["bitfinex","SOLUSD",1645798019651,1.50195779,90.083,90.0,13.45]
["bitfinex","SOLUSD",1645798019850,5.94395779,90.082,90.0,13.45]
["bitfinex","SOLUSD",1645798020051,4.02774868,90.081,90.0,13.45]
["bitfinex","SOLUSD",1645798020251,1.50195779,90.076,90.0,13.45]
["bitfinex","SOLUSD",1645798020456,1.50195779,90.076,89.965,2.88298606]
["bitfinex","SOLUSD",1645798020652,1.50195779,90.06,89.924,2.91944279]
["bitfinex","SOLUSD",1645798020852,1.50195779,90.049,89.924,2.91944279]
["bitfinex","SOLUSD",1645798021051,114.444,90.059,89.924,2.91944279]
["bitfinex","SOLUSD",1645798021052,1.50195779,90.036,89.93,13.45]
["bitfinex","SOLUSD",1645798021254,19.62294447,90.035,89.931,58.62002832]
["bitfinex","SOLUSD",1645798021452,16.6826,90.03,89.93,13.45]
["bitfinex","SOLUSD",1645798021651,1.50195779,90.028,89.93,13.45]
["bitfinex","SOLUSD",1645798021853,1.50195779,90.02,89.93,13.45]
["bitfinex","SOLUSD",1645798022058,1.50195779,90.018,89.93,13.45]
["bitfinex","SOLUSD",1645798022253,1.50195779,90.01,89.9,30.1348]
["bitfinex","SOLUSD",1645798022454,4.03784868,90.009,89.9,30.1348]
["bitfinex","SOLUSD",1645798022653,1.50195779,90.001,89.9,13.45]
["bitfinex","SOLUSD",1645798022854,1.50195779,89.991,89.88,13.45]
["bitfinex","SOLUSD",1645798023057,1.50195779,89.991,89.83,168.17]
["bitfinex","SOLUSD",1645798023058,3.28,89.98,89.874,2.56136989]
["bitfinex","SOLUSD",1645798023268,3.28,89.98,89.87,13.45]
["bitfinex","SOLUSD",1645798023479,20.0364779,89.979,89.871,51.44705685]
["bitfinex","SOLUSD",1645798023656,16.6945,89.96,89.871,51.44705685]
["bitfinex","SOLUSD",1645798023863,8.29805726,89.959,89.871,51.44705685]
["bitfinex","SOLUSD",1645798024060,10.19327114,89.959,89.871,51.44705685]
["bitfinex","SOLUSD",1645798024660,4.448,89.958,89.871,51.44705685]
["bitfinex","SOLUSD",1645798024860,6.3102395,89.958,89.871,51.44705685]
["bitfinex","SOLUSD",1645798025459,4.448,89.958,89.871,51.44705685]
["bitfinex","SOLUSD",1645798025662,4.448,89.958,89.872,5.79831249]
["bitfinex","SOLUSD",1645798025860,6.57035746,89.959,89.872,5.79831249]
["bitfinex","SOLUSD",1645798026061,1.89521388,89.979,89.872,5.79831249]
["bitfinex","SOLUSD",1645798026259,4.448,89.985,89.873,2.86292427]
["bitfinex","SOLUSD",1645798027062,1.389687,89.983,89.881,2.7237207]
["bitfinex","SOLUSD",1645798027263,1.389687,89.983,89.89,13.45]
["bitfinex","SOLUSD",1645798027566,18.97073715,89.984,89.891,59.37706409]
["bitfinex","SOLUSD",1645798027765,28.3526,89.988,89.892,2.70713862]
["bitfinex","SOLUSD",1645798027964,23.9056,89.988,89.892,112.70713862]
["bitfinex","SOLUSD",1645798028168,23.9056,89.988,89.893,2.27296571]
["bitfinex","SOLUSD",1645798028367,1.44133622,89.987,89.9,16.6859]
["bitfinex","SOLUSD",1645798028568,1.44133622,89.987,89.9,13.45]
["bitfinex","SOLUSD",1645798028765,16.89240746,89.986,89.9,13.45]
["bitfinex","SOLUSD",1645798028968,1.45847986,89.985,89.9,13.45]
["bitfinex","SOLUSD",1645798030566,1.57094202,89.985,89.9,13.45]
["bitfinex","SOLUSD",1645798031590,4.447,89.984,89.9,13.45]
["bitfinex","SOLUSD",1645798031996,4.447,89.985,89.9,13.45]
["bitfinex","SOLUSD",1645798032593,4.447,89.985,89.9,32.99822427]
["bitfinex","SOLUSD",1645798032889,23.9056,89.988,89.901,2.89062211]
["bitfinex","SOLUSD",1645798033089,23.9056,89.988,89.901,2.05857484]
["bitfinex","SOLUSD",1645798033292,1.38869289,89.987,89.901,2.86292427]
["bitfinex","SOLUSD",1645798033504,19.73227323,89.986,89.901,2.86292427]
["bitfinex","SOLUSD",1645798033790,1.81688356,89.985,89.901,2.86292427]
["bitfinex","SOLUSD",1645798033991,1.81688356,89.985,89.9,13.45]
["bitfinex","SOLUSD",1645798034691,1.89521388,89.984,89.9,13.45]
["bitfinex","SOLUSD",1645798035896,1.89521388,89.984,89.867,23.9468]
["bitfinex","SOLUSD",1645798036093,4.448,89.983,89.88,13.45]
["bitfinex","SOLUSD",1645798036294,3.22,89.98,89.88,13.45]
["bitfinex","SOLUSD",1645798036494,4.447,89.979,89.88,13.45]
["bitfinex","SOLUSD",1645798036694,16.6942,89.97,89.88,13.45]
["bitfinex","SOLUSD",1645798036895,2.42656213,89.968,89.881,52.70076744]
["bitfinex","SOLUSD",1645798037496,1.89521388,89.967,89.881,52.70076744]
["bitfinex","SOLUSD",1645798038597,2.42656213,89.968,89.881,52.70076744]
["bitfinex","SOLUSD",1645798039296,19.06376213,89.968,89.881,52.70076744]
["bitfinex","SOLUSD",1645798039498,1.71249032,89.967,89.881,52.70076744]
["bitfinex","SOLUSD",1645798039697,4.448,89.966,89.88,13.45]
["bitfinex","SOLUSD",1645798039898,6.34321388,89.966,89.88,13.45]
["bitfinex","SOLUSD",1645798040298,1.89521388,89.965,89.88,13.45]
["bitfinex","SOLUSD",1645798040602,1.89521388,89.965,89.831,2.98917434]
["bitfinex","SOLUSD",1645798040603,3.28,89.94,89.8,13.45]
["bitfinex","SOLUSD",1645798040800,3.28,89.94,89.807,49.64419039]
["bitfinex","SOLUSD",1645798040801,3.29,89.92,89.807,49.64419039]
["bitfinex","SOLUSD",1645798041003,2.94407568,89.909,89.807,49.64419039]
["bitfinex","SOLUSD",1645798041197,1.48372372,89.907,89.807,49.64419039]
["bitfinex","SOLUSD",1645798041699,4.45,89.906,89.808,110.0]
["bitfinex","SOLUSD",1645798041899,6.34521388,89.906,89.809,3.0087724]
["bitfinex","SOLUSD",1645798042099,1.89521388,89.927,89.821,110.0]
["bitfinex","SOLUSD",1645798042299,1.82425868,89.949,89.822,3.04006315]
["bitfinex","SOLUSD",1645798042499,52.8364,89.957,89.823,110.0]
["bitfinex","SOLUSD",1645798042700,1.54087176,89.956,89.825,110.0]
["bitfinex","SOLUSD",1645798042898,1.54087176,89.956,89.841,110.0]
["bitfinex","SOLUSD",1645798043099,19.03557696,89.955,89.85,13.45]
["bitfinex","SOLUSD",1645798043300,1.43730014,89.954,89.86,13.45]
["bitfinex","SOLUSD",1645798043603,1.5731378,89.954,89.87,13.45]
["bitfinex","SOLUSD",1645798043998,3.46835168,89.954,89.87,13.45]
["bitfinex","SOLUSD",1645798044198,1.5731378,89.954,89.87,13.45]
["bitfinex","SOLUSD",1645798044598,19.03557696,89.955,89.87,13.45]
["bitfinex","SOLUSD",1645798045201,22.6529807,89.955,89.87,13.45]
["bitfinex","SOLUSD",1645798045499,25.7889792,89.954,89.843,2.9995404]
["bitfinex","SOLUSD",1645798045700,6.11918012,89.953,89.842,48.9051]
["bitfinex","SOLUSD",1645798045899,32.29228432,89.953,89.842,48.9051]
["bitfinex","SOLUSD",1645798046103,32.29228432,89.953,89.84,13.45]
["bitfinex","SOLUSD",1645798046104,25.7678209,89.952,89.84,13.45]
["bitfinex","SOLUSD",1645798046302,16.6954,89.95,89.838,50.72845222]
["bitfinex","SOLUSD",1645798046504,5.92249474,89.949,89.8,55.6672]
["bitfinex","SOLUSD",1645798046705,3.76,89.93,89.8,13.45]
["bitfinex","SOLUSD",1645798046908,3.76,89.89,89.785,48.5212]
["bitfinex","SOLUSD",1645798047108,9.22,89.89,89.761,3.01020299]
["bitfinex","SOLUSD",1645798047311,9.22,89.89,89.752,112.72022096]
["bitfinex","SOLUSD",1645798047611,19.03557696,89.869,89.762,53.81899165]
["bitfinex","SOLUSD",1645798047807,19.03557696,89.869,89.763,2.48152924]
["bitfinex","SOLUSD",1645798048007,19.03557696,89.869,89.764,2.4977382]
["bitfinex","SOLUSD",1645798048211,50.60191388,89.889,89.765,0.25]
["bitfinex","SOLUSD",1645798048212,4.453,89.868,89.765,0.25]
["bitfinex","SOLUSD",1645798048409,48.7067,89.889,89.781,110.0]
["bitfinex","SOLUSD",1645798048714,16.7063,89.88,89.784,2.74138644]
["bitfinex","SOLUSD",1645798048913,16.7063,89.88,89.785,0.25]
["bitfinex","SOLUSD",1645798049112,15.86442574,89.879,89.786,112.74017385]
["bitfinex","SOLUSD",1645798049311,15.86442574,89.879,89.787,3.27884179]
["bitfinex","SOLUSD",1645798049512,15.86442574,89.879,89.792,2.35901822]
["bitfinex","SOLUSD",1645798049713,15.86442574,89.879,89.793,0.25]
["bitfinex","SOLUSD",1645798050415,16.7063,89.88,89.793,0.25]
["bitfinex","SOLUSD",1645798050819,16.7063,89.88,89.794,2.86292427]
["bitfinex","SOLUSD",1645798051116,48.7067,89.889,89.795,0.25]
["bitfinex","SOLUSD",1645798051516,16.0333556,89.888,89.801,110.0]
["bitfinex","SOLUSD",1645798051717,16.0333556,89.888,89.803,110.0]
["bitfinex","SOLUSD",1645798051916,4.452,89.912,89.804,0.25]
["bitfinex","SOLUSD",1645798052116,4.452,89.912,89.805,110.0]
["bitfinex","SOLUSD",1645798052317,48.6237,89.919,89.806,2.70267638]
["bitfinex","SOLUSD",1645798052515,1.89521388,89.911,89.805,2.86292427]
["bitfinex","SOLUSD",1645798052715,4.45,89.91,89.806,0.25]
["bitfinex","SOLUSD",1645798052915,1.67869451,89.908,89.804,23.786]
["bitfinex","SOLUSD",1645798053118,4.45,89.907,89.805,0.25]
["bitfinex","SOLUSD",1645798053416,4.45,89.907,89.802,53.58500877]
["bitfinex","SOLUSD",1645798053417,16.7045,89.89,89.802,53.58500877]
["bitfinex","SOLUSD",1645798053618,2.23899124,89.889,89.802,53.58500877]
["bitfinex","SOLUSD",1645798053820,4.452,89.888,89.802,53.58500877]
["bitfinex","SOLUSD",1645798054223,28.84543116,89.888,89.77,13.45]
["bitfinex","SOLUSD",1645798054417,28.84543116,89.888,89.767,23.2926]
["bitfinex","SOLUSD",1645798054418,16.7086,89.87,89.767,23.2926]
["bitfinex","SOLUSD",1645798054617,6.2087606,89.869,89.767,23.2926]
["bitfinex","SOLUSD",1645798054817,6.34821388,89.869,89.767,23.2926]
["bitfinex","SOLUSD",1645798055116,1.89521388,89.868,89.767,23.2926]
["bitfinex","SOLUSD",1645798055317,16.7115,89.85,89.767,23.2926]
["bitfinex","SOLUSD",1645798055616,1.44677851,89.849,89.767,23.2926]
["bitfinex","SOLUSD",1645798055818,1.44677851,89.849,89.752,3.01286421]
["bitfinex","SOLUSD",1645798055819,4.453,89.848,89.752,3.01286421]
["bitfinex","SOLUSD",1645798056022,6.1931172,89.848,89.751,24.5776]
["bitfinex","SOLUSD",1645798056223,4.35653615,89.847,89.749,43.60567029]
["bitfinex","SOLUSD",1645798056525,4.35653615,89.847,89.731,24.3367]
["bitfinex","SOLUSD",1645798056526,4.454,89.846,89.731,24.3367]
["bitfinex","SOLUSD",1645798056722,32.39686422,89.846,89.731,24.3367]
["bitfinex","SOLUSD",1645798056920,27.64258979,89.845,89.731,24.3367]
["bitfinex","SOLUSD",1645798057122,5.91288926,89.844,89.731,24.3367]
["bitfinex","SOLUSD",1645798057322,110.0,89.843,89.731,24.3367]
["bitfinex","SOLUSD",1645798057622,1.60864075,89.839,89.732,55.3457348]
["bitfinex","SOLUSD",1645798057823,4.455,89.838,89.732,55.3457348]
["bitfinex","SOLUSD",1645798058022,1.66301839,89.837,89.732,55.3457348]
["bitfinex","SOLUSD",1645798058223,4.455,89.836,89.722,2.60424791]
["bitfinex","SOLUSD",1645798058425,3.76,89.819,89.697,47.0414]
["bitfinex","SOLUSD",1645798058624,5.37593,89.809,89.697,49.60686584]
["bitfinex","SOLUSD",1645798058825,3.76,89.799,89.684,2.91129435]
["bitfinex","SOLUSD",1645798059027,9.48,89.799,89.684,2.91129435]
["bitfinex","SOLUSD",1645798059222,25.90413556,89.798,89.71,46.32244424]
["bitfinex","SOLUSD",1645798059424,1.63787723,89.797,89.684,2.91129435]
["bitfinex","SOLUSD",1645798059623,6.105077,89.796,89.683,23.433]
["bitfinex","SOLUSD",1645798059825,16.727,89.79,89.663,47.0414]
["bitfinex","SOLUSD",1645798060029,13.45,89.78,89.663,47.0414]
["bitfinex","SOLUSD",1645798060227,111.70221563,89.779,89.641,3.03461108]
["bitfinex","SOLUSD",1645798060426,4.16543839,89.778,89.631,60.57641372]
["bitfinex","SOLUSD",1645798060628,6.32705474,89.777,89.631,60.57641372]
["bitfinex","SOLUSD",1645798060828,1.54125776,89.776,89.632,3.02487994]
["bitfinex","SOLUSD",1645798061028,27.5889081,89.776,89.632,3.02487994]
["bitfinex","SOLUSD",1645798061229,6.16278429,89.775,89.632,5.88780421]
["bitfinex","SOLUSD",1645798061428,1.60445826,89.774,89.633,2.86292427]
["bitfinex","SOLUSD",1645798061632,21.37255481,89.759,89.633,2.86292427]
["bitfinex","SOLUSD",1645798061832,1.56320938,89.758,89.635,2.65661592]
["bitfinex","SOLUSD",1645798062031,6.16295498,89.757,89.634,22.6011]
["bitfinex","SOLUSD",1645798062230,6.16295498,89.757,89.636,2.86292427]
["bitfinex","SOLUSD",1645798062435,30.50565034,89.757,89.636,2.86292427]
["bitfinex","SOLUSD",1645798062637,1.50149217,89.756,89.636,2.86292427]
["bitfinex","SOLUSD",1645798062835,4.458,89.755,89.636,2.86292427]
["bitfinex","SOLUSD",1645798063237,26.04765034,89.754,89.636,2.86292427]
["bitfinex","SOLUSD",1645798063437,4.458,89.753,89.636,2.86292427]
["bitfinex","SOLUSD",1645798063637,2.46132227,89.729,89.636,2.86292427]
["bitfinex","SOLUSD",1645798063838,16.7355,89.73,89.636,2.86292427]
["bitfinex","SOLUSD",1645798064540,4.46,89.749,89.636,2.86292427]
["bitfinex","SOLUSD",1645798064541,4.46,89.749,89.64,16.7328]
["bitfinex","SOLUSD",1645798064749,4.458,89.769,89.642,2.66318195]
["bitfinex","SOLUSD",1645798064950,4.458,89.813,89.651,118.01963268]
["bitfinex","SOLUSD",1645798065149,23.7576,89.814,89.671,110.0]
["bitfinex","SOLUSD",1645798065351,23.7576,89.814,89.68,13.45]
["bitfinex","SOLUSD",1645798065550,1.53179578,89.813,89.711,2.3606327]
["bitfinex","SOLUSD",1645798065750,1.53179578,89.813,89.711,3.02915159]
["bitfinex","SOLUSD",1645798065950,18.90281624,89.812,89.712,3.06530101]
["bitfinex","SOLUSD",1645798066451,16.7207,89.81,89.712,3.06530101]
["bitfinex","SOLUSD",1645798068452,1.761824,89.809,89.711,47.14982246]
["bitfinex","SOLUSD",1645798068657,16.7225,89.8,89.711,47.14982246]
["bitfinex","SOLUSD",1645798068853,3.25601912,89.798,89.711,47.14982246]
["bitfinex","SOLUSD",1645798069253,1.6288654,89.799,89.712,2.86292427]
["bitfinex","SOLUSD",1645798070252,19.0041824,89.798,89.711,47.14982246]
["bitfinex","SOLUSD",1645798070461,1.83745864,89.797,89.711,47.14982246]
["bitfinex","SOLUSD",1645798071254,1.66680796,89.806,89.712,2.72050648]
["bitfinex","SOLUSD",1645798071454,16.7207,89.82,89.712,2.72050648]
["bitfinex","SOLUSD",1645798071455,1.38693172,89.812,89.712,2.72050648]
["bitfinex","SOLUSD",1645798071658,4.456,89.819,89.72,16.7191]
["bitfinex","SOLUSD",1645798071659,23.7576,89.814,89.72,16.7191]
["bitfinex","SOLUSD",1645798071858,17.1285,89.822,89.73,13.45]
["bitfinex","SOLUSD",1645798072060,18.89413502,89.821,89.731,56.27339506]
["bitfinex","SOLUSD",1645798072261,18.89413502,89.821,89.732,2.82104274]
["bitfinex","SOLUSD",1645798072456,1.52797592,89.82,89.661,22.8192]
["bitfinex","SOLUSD",1645798072655,55.7608,89.8,89.68,16.7257]
["bitfinex","SOLUSD",1645798072856,3.76,89.789,89.667,47.066]
["bitfinex","SOLUSD",1645798073056,27.8739,89.788,89.667,47.066]
["bitfinex","SOLUSD",1645798073257,1.76908438,89.787,89.667,47.066]
["bitfinex","SOLUSD",1645798073457,3.26470034,89.785,89.668,45.65554346]
["bitfinex","SOLUSD",1645798073659,16.7266,89.78,89.669,112.85077725]
["bitfinex","SOLUSD",1645798073860,4.457,89.784,89.681,110.0]
["bitfinex","SOLUSD",1645798074058,4.457,89.784,89.68,13.45]
["bitfinex","SOLUSD",1645798074059,16.4231,89.787,89.68,13.45]
["bitfinex","SOLUSD",1645798074263,23.4169,89.788,89.682,2.2972723]
["bitfinex","SOLUSD",1645798074465,23.4169,89.788,89.683,0.25]
["bitfinex","SOLUSD",1645798074762,23.4169,89.788,89.684,110.0]
["bitfinex","SOLUSD",1645798074961,23.4169,89.788,89.685,2.98820476]
["bitfinex","SOLUSD",1645798075160,23.4169,89.788,89.69,13.45]
["bitfinex","SOLUSD",1645798075361,23.4169,89.788,89.7,16.7223]
["bitfinex","SOLUSD",1645798075561,4.457,89.805,89.701,112.51390316]
["bitfinex","SOLUSD",1645798075760,48.41003556,89.829,89.702,3.08817548]
["bitfinex","SOLUSD",1645798075960,52.86603556,89.829,89.704,2.27870131]
["bitfinex","SOLUSD",1645798076260,4.456,89.82,89.705,0.25]
["bitfinex","SOLUSD",1645798076459,4.456,89.82,89.72,16.7186]
["bitfinex","SOLUSD",1645798076460,19.50432519,89.814,89.72,16.7186]
["bitfinex","SOLUSD",1645798076660,19.50432519,89.814,89.721,44.42278232]
["bitfinex","SOLUSD",1645798076860,19.50432519,89.814,89.721,47.39398028]
["bitfinex","SOLUSD",1645798077061,28.66387635,89.813,89.721,44.42278232]
["bitfinex","SOLUSD",1645798077263,1.679294,89.812,89.721,44.42278232]
["bitfinex","SOLUSD",1645798077862,1.40891376,89.81,89.721,44.42278232]
["bitfinex","SOLUSD",1645798078463,16.7211,89.81,89.721,44.42278232]
["bitfinex","SOLUSD",1645798078665,19.50432519,89.814,89.722,5.53992227]
["bitfinex","SOLUSD",1645798078863,73.64504501,89.829,89.73,16.7177]
["bitfinex","SOLUSD",1645798079065,73.64504501,89.829,89.731,2.74640304]
["bitfinex","SOLUSD",1645798079463,73.64504501,89.829,89.731,2.72638269]
["bitfinex","SOLUSD",1645798079766,20.27724142,89.822,89.73,13.45]
["bitfinex","SOLUSD",1645798080364,16.5862,89.822,89.74,16.7154]
["bitfinex","SOLUSD",1645798080564,16.5862,89.822,89.741,2.90303019]
["bitfinex","SOLUSD",1645798080765,27.05214501,89.843,89.741,115.76595446]
["bitfinex","SOLUSD",1645798080964,17.056,89.853,89.743,110.0]
["bitfinex","SOLUSD",1645798081165,52.9071,89.869,89.745,110.0]
["bitfinex","SOLUSD",1645798081363,19.99085864,89.868,89.76,13.45]
["bitfinex","SOLUSD",1645798081563,19.99085864,89.868,89.78,16.7084]
["bitfinex","SOLUSD",1645798081765,47.04300365,89.868,89.781,51.9592768]
["bitfinex","SOLUSD",1645798085164,27.05214501,89.868,89.781,51.9592768]
["bitfinex","SOLUSD",1645798085365,4.453,89.891,89.791,112.27823042]
["bitfinex","SOLUSD",1645798085565,0.2887618,89.9,89.792,2.62285849]
["bitfinex","SOLUSD",1645798085765,0.2887618,89.9,89.8,13.45]
["bitfinex","SOLUSD",1645798085966,0.2887618,89.9,89.801,0.25]
["bitfinex","SOLUSD",1645798086167,21.43880891,89.897,89.801,57.88297358]
["bitfinex","SOLUSD",1645798086364,0.2887618,89.9,89.82,16.7011]
["bitfinex","SOLUSD",1645798086565,0.2887618,89.9,89.821,2.90538652]
["bitfinex","SOLUSD",1645798087365,0.2887618,89.9,89.822,46.51198649]
["bitfinex","SOLUSD",1645798087765,0.2887618,89.9,89.823,3.02227525]
["bitfinex","SOLUSD",1645798088366,0.2887618,89.9,89.83,16.699]
["bitfinex","SOLUSD",1645798088568,0.2887618,89.9,89.831,2.73712345]
["bitfinex","SOLUSD",1645798089377,0.2887618,89.9,89.822,49.15791008]
["bitfinex","SOLUSD",1645798089568,0.2887618,89.9,89.822,46.51198649]
["bitfinex","SOLUSD",1645798090174,27.05214501,89.894,89.822,46.51198649]
["bitfinex","SOLUSD",1645798094675,4.45,89.899,89.823,115.86698388]
["bitfinex","SOLUSD",1645798094876,0.2887618,89.9,89.831,110.0]
["bitfinex","SOLUSD",1645798095075,0.2887618,89.9,89.832,3.03451819]
["bitfinex","SOLUSD",1645798095280,0.2887618,89.9,89.833,110.0]
["bitfinex","SOLUSD",1645798095475,0.2887618,89.9,89.835,110.0]
["bitfinex","SOLUSD",1645798095676,0.2887618,89.9,89.837,110.0]
["bitfinex","SOLUSD",1645798095876,0.2887618,89.9,89.85,13.45]
["bitfinex","SOLUSD",1645798096087,0.2887618,89.9,89.86,16.6925]
["bitfinex","SOLUSD",1645798096278,0.2887618,89.9,89.861,3.15501076]
["bitfinex","SOLUSD",1645798096878,0.2887618,89.9,89.861,0.25]
["bitfinex","SOLUSD",1645798097079,0.2887618,89.9,89.861,2.72047496]
["bitfinex","SOLUSD",1645798097279,0.2887618,89.9,89.861,0.25]
["bitfinex","SOLUSD",1645798097480,0.2887618,89.9,89.87,16.6916]
["bitfinex","SOLUSD",1645798097679,0.2887618,89.9,89.871,51.02862514]
["bitfinex","SOLUSD",1645798098802,0.2887618,89.9,89.871,50.77862514]
["bitfinex","SOLUSD",1645798100405,0.2887618,89.9,89.86,13.45]
["bitfinex","SOLUSD",1645798100604,0.2887618,89.9,89.85,30.144]
["bitfinex","SOLUSD",1645798101406,0.2887618,89.9,89.853,48.9700155]
["bitfinex","SOLUSD",1645798101804,5.46247896,89.933,89.853,48.9700155]
["bitfinex","SOLUSD",1645798102705,1.50017855,89.929,89.853,48.9700155]
["bitfinex","SOLUSD",1645798102907,1.50017855,89.929,89.85,13.45]
["bitfinex","SOLUSD",1645798104005,1.50017855,89.929,89.853,44.30421469]
["bitfinex","SOLUSD",1645798104207,1.50017855,89.929,89.85,13.45]
["bitfinex","SOLUSD",1645798104406,1.50017855,89.929,89.825,3.01995991]
["bitfinex","SOLUSD",1645798104407,1.6856108,89.919,89.825,3.01995991]
["bitfinex","SOLUSD",1645798104606,1.6856108,89.919,89.812,4.449]
["bitfinex","SOLUSD",1645798104816,6.35965894,89.918,89.81,16.7017]
["bitfinex","SOLUSD",1645798105311,1.78905062,89.916,89.811,47.58667782]
["bitfinex","SOLUSD",1645798105512,16.7029,89.9,89.811,47.58667782]
["bitfinex","SOLUSD",1645798105711,7.32226512,89.899,89.811,47.58667782]
["bitfinex","SOLUSD",1645798105910,11.77226512,89.899,89.811,47.58667782]
["bitfinex","SOLUSD",1645798106109,1.3982293,89.898,89.811,47.58667782]
["bitfinex","SOLUSD",1645798106311,1.90965894,89.898,89.811,47.58667782]
["bitfinex","SOLUSD",1645798106515,5.46247896,89.899,89.812,110.0]
["bitfinex","SOLUSD",1645798106711,16.7012,89.91,89.82,16.6998]
["bitfinex","SOLUSD",1645798106916,16.7012,89.91,89.821,3.20021834]
["bitfinex","SOLUSD",1645798107113,16.7012,89.91,89.821,2.2550105]
["bitfinex","SOLUSD",1645798107513,1.60579286,89.909,89.82,16.6998]
["bitfinex","SOLUSD",1645798107716,16.7023,89.9,89.82,16.6998]
["bitfinex","SOLUSD",1645798107913,16.7023,89.9,89.814,49.4258]
["bitfinex","SOLUSD",1645798108120,1.57584558,89.899,89.814,49.4258]
["bitfinex","SOLUSD",1645798108313,6.02584558,89.899,89.814,49.4258]
["bitfinex","SOLUSD",1645798108513,6.02360057,89.908,89.814,49.4258]
["bitfinex","SOLUSD",1645798109114,1.57360057,89.908,89.814,49.4258]
["bitfinex","SOLUSD",1645798109713,2.81968712,89.889,89.814,49.4258]
["bitfinex","SOLUSD",1645798111015,16.706,89.88,89.814,49.4258]
["bitfinex","SOLUSD",1645798113417,33.4043,89.88,89.814,49.4258]
["bitfinex","SOLUSD",1645798117918,16.7027,89.9,89.815,2.53285196]
["bitfinex","SOLUSD",1645798118119,16.7027,89.9,89.816,0.25]
["bitfinex","SOLUSD",1645798118520,16.7027,89.9,89.815,2.53285196]
["bitfinex","SOLUSD",1645798119518,16.7027,89.9,89.814,49.4258]
["bitfinex","SOLUSD",1645798120320,16.7041,89.89,89.814,49.4258]
["bitfinex","SOLUSD",1645798121918,16.7041,89.89,89.8,44.67957326]
["bitfinex","SOLUSD",1645798122121,1.67123474,89.889,89.8,44.67957326]
["bitfinex","SOLUSD",1645798122621,0.6810828,89.879,89.8,44.67957326]
["bitfinex","SOLUSD",1645798123419,0.6810828,89.879,89.801,2.59137761]
["bitfinex","SOLUSD",1645798123626,0.6810828,89.879,89.8,44.67957326]
["bitfinex","SOLUSD",1645798124024,17.6378828,89.879,89.8,44.67957326]
["bitfinex","SOLUSD",1645798126231,16.9568,89.879,89.8,44.67957326]
["bitfinex","SOLUSD",1645798126426,16.7069,89.88,89.8,44.67957326]
["bitfinex","SOLUSD",1645798126628,23.2103,89.898,89.8,44.67957326]
["bitfinex","SOLUSD",1645798126629,23.2103,89.898,89.801,112.87369724]
["bitfinex","SOLUSD",1645798126829,23.2103,89.898,89.802,3.00687579]
["bitfinex","SOLUSD",1645798127025,23.2103,89.898,89.803,110.25]
["bitfinex","SOLUSD",1645798127227,18.08576564,89.897,89.804,2.28124162]
["bitfinex","SOLUSD",1645798127927,18.08576564,89.897,89.805,0.25]
["bitfinex","SOLUSD",1645798128129,1.74596256,89.91,89.82,13.45]
["bitfinex","SOLUSD",1645798128330,16.7026,89.9,89.82,30.1503]
["bitfinex","SOLUSD",1645798129330,20.90620867,89.899,89.821,54.0674208]
["bitfinex","SOLUSD",1645798132336,16.7026,89.9,89.822,2.44679601]
["bitfinex","SOLUSD",1645798132534,4.45,89.917,89.83,16.6982]
["bitfinex","SOLUSD",1645798132736,0.79989003,89.922,89.841,110.0]
["bitfinex","SOLUSD",1645798132934,0.79989003,89.922,89.851,110.0]
["bitfinex","SOLUSD",1645798133135,0.79989003,89.922,89.852,2.76259614]
["bitfinex","SOLUSD",1645798133336,0.79989003,89.922,89.853,110.0]
["bitfinex","SOLUSD",1645798133537,0.79989003,89.922,89.854,2.83340148]
["bitfinex","SOLUSD",1645798133939,0.79989003,89.922,89.855,128.5898263]
["bitfinex","SOLUSD",1645798134138,0.79989003,89.922,89.871,110.0]
["bitfinex","SOLUSD",1645798134338,0.79989003,89.922,89.872,2.56619164]
["bitfinex","SOLUSD",1645798134938,0.79989003,89.922,89.874,110.0]
["bitfinex","SOLUSD",1645798135538,0.79989003,89.922,89.873,44.87168014]
["bitfinex","SOLUSD",1645798136637,0.79989003,89.922,89.874,110.0]
["bitfinex","SOLUSD",1645798136838,0.79989003,89.922,89.873,44.87168014]
["bitfinex","SOLUSD",1645798137340,0.79989003,89.922,89.874,110.0]
["bitfinex","SOLUSD",1645798137740,0.79989003,89.922,89.873,44.87168014]
["bitfinex","SOLUSD",1645798138742,16.6912,89.96,89.874,110.25]
["bitfinex","SOLUSD",1645798138948,0.2887618,89.97,89.881,112.4322181]
["bitfinex","SOLUSD",1645798139143,0.2887618,89.97,89.891,110.0]
["bitfinex","SOLUSD",1645798139445,0.2887618,89.97,89.901,110.0]
["bitfinex","SOLUSD",1645798139642,0.2887618,89.97,89.892,0.25]
["bitfinex","SOLUSD",1645798139643,0.2887618,89.97,89.91,13.45]
["bitfinex","SOLUSD",1645798139844,0.2887618,89.97,89.92,13.45]
["bitfinex","SOLUSD",1645798140044,0.2887618,89.97,89.921,0.25]
["bitfinex","SOLUSD",1645798140242,0.2887618,89.97,89.921,45.64937067]
["bitfinex","SOLUSD",1645798140844,0.2887618,89.97,89.92,13.45]
["bitfinex","SOLUSD",1645798141143,0.2887618,89.97,89.902,48.3614]
["bitfinex","SOLUSD",1645798141447,0.2887618,89.97,89.87,16.39718208]
["bitfinex","SOLUSD",1645798141649,0.2887618,89.97,89.871,48.3479]
["bitfinex","SOLUSD",1645798141843,1.58637207,89.968,89.872,60.65139486]
["bitfinex","SOLUSD",1645798142243,1.46569918,89.966,89.872,60.65139486]
["bitfinex","SOLUSD",1645798142441,4.448,89.965,89.872,60.65139486]
["bitfinex","SOLUSD",1645798143242,4.448,89.965,89.873,0.25]
["bitfinex","SOLUSD",1645798143443,4.448,89.965,89.871,48.3479]
["bitfinex","SOLUSD",1645798143444,16.6918,89.96,89.871,48.3479]
["bitfinex","SOLUSD",1645798143642,6.02517187,89.959,89.871,48.3479]
["bitfinex","SOLUSD",1645798144044,4.448,89.959,89.871,48.3479]
["bitfinex","SOLUSD",1645798144347,4.448,89.964,89.872,53.59915026]
["bitfinex","SOLUSD",1645798144545,4.148,89.964,89.872,53.59915026]
["bitfinex","SOLUSD",1645798145145,4.148,89.964,89.873,3.05113364]
["bitfinex","SOLUSD",1645798145345,1.89809743,89.965,89.88,16.6894]
["bitfinex","SOLUSD",1645798145545,1.89809743,89.965,89.881,2.27178028]
["bitfinex","SOLUSD",1645798146447,47.4614,89.967,89.881,2.27178028]
["bitfinex","SOLUSD",1645798147547,47.4614,89.967,89.881,112.27178028]
["bitfinex","SOLUSD",1645798147847,47.4614,89.967,89.882,3.0556428]
["bitfinex","SOLUSD",1645798148848,47.4614,89.967,89.883,0.25]
["bitfinex","SOLUSD",1645798149046,47.4614,89.967,89.882,3.0556428]
["bitfinex","SOLUSD",1645798149246,47.4614,89.967,89.883,0.25]
["bitfinex","SOLUSD",1645798149948,16.9795618,89.97,89.89,16.6873]
["bitfinex","SOLUSD",1645798150153,0.2887618,89.97,89.891,50.99824408]
["bitfinex","SOLUSD",1645798150351,0.2887618,89.97,89.892,112.649339]
["bitfinex","SOLUSD",1645798150550,0.2887618,89.97,89.893,2.27330619]
["bitfinex","SOLUSD",1645798151353,0.2887618,89.97,89.89,13.45]
["bitfinex","SOLUSD",1645798151752,0.2887618,89.97,89.891,0.25]
["bitfinex","SOLUSD",1645798151956,0.2887618,89.97,89.891,53.02611187]
["bitfinex","SOLUSD",1645798152155,0.0087618,89.97,89.892,110.0]
["bitfinex","SOLUSD",1645798152355,1.50195779,90.004,89.901,115.0]
["bitfinex","SOLUSD",1645798152556,1.50195779,90.058,89.921,110.0]
["bitfinex","SOLUSD",1645798152754,1.50195779,90.069,89.931,110.0]
["bitfinex","SOLUSD",1645798152955,4.444,90.068,89.932,3.13840721]
["bitfinex","SOLUSD",1645798153154,4.444,90.068,89.95,168.17]
["bitfinex","SOLUSD",1645798153155,16.78579492,90.067,89.95,168.17]
["bitfinex","SOLUSD",1645798153355,16.78579492,90.067,89.973,110.0]
["bitfinex","SOLUSD",1645798153554,16.78579492,90.067,89.981,110.0]
["bitfinex","SOLUSD",1645798153754,16.78579492,90.067,89.98,13.45]
["bitfinex","SOLUSD",1645798153755,16.78579492,90.067,89.982,0.25]
["bitfinex","SOLUSD",1645798154155,16.78579492,90.067,89.98,13.45]
["bitfinex","SOLUSD",1645798155173,33.56299492,90.067,89.98,13.45]
["bitfinex","SOLUSD",1645798155575,33.56299492,90.067,89.99,16.667]
["bitfinex","SOLUSD",1645798155774,33.56299492,90.067,89.991,2.9390529]
["bitfinex","SOLUSD",1645798156573,33.56299492,90.067,89.99,13.45]
["bitfinex","SOLUSD",1645798156772,33.56299492,90.067,89.991,2.8011809]
["bitfinex","SOLUSD",1645798156974,33.56299492,90.067,89.991,2.88903046]
["bitfinex","SOLUSD",1645798157177,33.56299492,90.067,89.99,13.45]
["bitfinex","SOLUSD",1645798158179,33.56299492,90.067,89.991,3.05953644]
["bitfinex","SOLUSD",1645798158475,33.56299492,90.067,89.992,47.51635636]
["bitfinex","SOLUSD",1645798158676,33.56299492,90.067,89.993,2.83783265]
["bitfinex","SOLUSD",1645798158875,33.56299492,90.067,89.994,2.75125019]
["bitfinex","SOLUSD",1645798159276,16.78579492,90.067,89.994,2.75125019]
["bitfinex","SOLUSD",1645798159476,16.78579492,90.067,90.002,2.56991818]
["bitfinex","SOLUSD",1645798159678,16.78579492,90.067,90.003,0.25]
["bitfinex","SOLUSD",1645798160278,16.78579492,90.067,90.005,2.95284409]
["bitfinex","SOLUSD",1645798160676,16.78579492,90.067,90.01,16.6658]
["bitfinex","SOLUSD",1645798160879,24.0935,90.088,90.011,2.84971906]
["bitfinex","SOLUSD",1645798161578,24.0935,90.088,90.011,112.84971906]
["bitfinex","SOLUSD",1645798161777,22.22213948,90.087,90.012,2.44056305]
["bitfinex","SOLUSD",1645798162179,22.22213948,90.087,90.02,16.664]
["bitfinex","SOLUSD",1645798162377,22.22213948,90.087,90.021,3.0507725]
["bitfinex","SOLUSD",1645798162981,1.88844555,90.086,90.021,2.32206424]
["bitfinex","SOLUSD",1645798163178,1.88844555,90.086,90.005,2.44201086]
["bitfinex","SOLUSD",1645798163380,1.88844555,90.086,89.98,16.67]
["bitfinex","SOLUSD",1645798163381,4.442,90.085,90.001,2.42908705]
["bitfinex","SOLUSD",1645798163578,4.442,90.085,89.99,13.45]
["bitfinex","SOLUSD",1645798163780,1.88844555,90.084,89.99,13.45]
["bitfinex","SOLUSD",1645798163982,4.442,90.083,89.99,13.45]
["bitfinex","SOLUSD",1645798164482,16.669,90.08,89.99,13.45]
["bitfinex","SOLUSD",1645798164686,4.442,90.079,89.99,13.45]
["bitfinex","SOLUSD",1645798164885,4.442,90.079,89.99,77.69774088]
["bitfinex","SOLUSD",1645798165087,4.442,90.079,89.991,2.32670282]
["bitfinex","SOLUSD",1645798165286,16.669,90.08,89.991,2.32670282]
["bitfinex","SOLUSD",1645798166187,16.669,90.08,89.977,24.7345]
["bitfinex","SOLUSD",1645798166188,16.6727,90.06,89.982,2.86755974]
["bitfinex","SOLUSD",1645798166387,0.73658591,90.059,89.982,2.86755974]
["bitfinex","SOLUSD",1645798166586,2.62503146,90.059,89.982,2.86755974]
["bitfinex","SOLUSD",1645798166786,1.88844555,90.058,89.982,2.86755974]
["bitfinex","SOLUSD",1645798166988,0.73658591,90.059,89.982,2.86755974]
["bitfinex","SOLUSD",1645798167786,0.73658591,90.059,89.983,0.25]
["bitfinex","SOLUSD",1645798167987,23.1187,90.076,89.983,0.25]
["bitfinex","SOLUSD",1645798168488,23.1187,90.076,89.991,110.0]
["bitfinex","SOLUSD",1645798168686,23.1187,90.076,90.0,13.45]
["bitfinex","SOLUSD",1645798169090,22.39599175,90.075,90.002,110.0]
["bitfinex","SOLUSD",1645798169290,22.39599175,90.075,90.003,2.69983205]
["bitfinex","SOLUSD",1645798169590,23.1187,90.076,90.011,2.45475281]
["bitfinex","SOLUSD",1645798170390,22.56333285,90.075,90.011,2.45475281]
["bitfinex","SOLUSD",1645798170791,23.1187,90.076,90.011,2.45475281]
["bitfinex","SOLUSD",1645798171193,16.6679,90.09,90.011,2.45475281]
["bitfinex","SOLUSD",1645798171991,21.60123282,90.089,90.011,2.45475281]
["bitfinex","SOLUSD",1645798172396,21.60123282,90.089,90.011,112.45475281]
["bitfinex","SOLUSD",1645798172692,21.60123282,90.089,90.01,30.1157]
["bitfinex","SOLUSD",1645798172892,21.60123282,90.089,90.012,2.57992259]
["bitfinex","SOLUSD",1645798173092,42.20375672,90.089,90.012,2.57992259]
["bitfinex","SOLUSD",1645798173494,16.6684,90.08,90.012,2.57992259]
["bitfinex","SOLUSD",1645798173692,16.6684,90.08,90.011,3.02603181]
["bitfinex","SOLUSD",1645798173894,16.6684,90.08,90.01,13.45]
["bitfinex","SOLUSD",1645798174095,1.88844555,90.079,90.011,2.33367371]
["bitfinex","SOLUSD",1645798174296,1.88844555,90.079,90.011,2.33182451]
["bitfinex","SOLUSD",1645798174494,16.6703,90.07,89.992,2.6832263]
["bitfinex","SOLUSD",1645798174900,1.35749257,90.069,89.985,49.7597812]
["bitfinex","SOLUSD",1645798175097,1.35749257,90.069,89.986,2.48684895]
["bitfinex","SOLUSD",1645798176100,1.35749257,90.069,89.99,16.6693]
["bitfinex","SOLUSD",1645798176298,1.35749257,90.069,89.991,2.68485815]
["bitfinex","SOLUSD",1645798177099,16.6794,90.074,89.991,2.68485815]
["bitfinex","SOLUSD",1645798177300,46.7071,90.076,89.991,2.68485815]
["bitfinex","SOLUSD",1645798177700,46.7071,90.076,90.001,3.03478221]
["bitfinex","SOLUSD",1645798177901,46.7071,90.076,90.001,113.03478221]
["bitfinex","SOLUSD",1645798178103,46.7071,90.076,90.003,110.0]
["bitfinex","SOLUSD",1645798178301,46.7071,90.076,90.004,2.79320961]
["bitfinex","SOLUSD",1645798178901,46.7071,90.076,90.005,2.86292427]
["bitfinex","SOLUSD",1645798179101,46.7071,90.076,90.006,0.25]
["bitfinex","SOLUSD",1645798179305,46.7071,90.076,90.011,110.0]
["bitfinex","SOLUSD",1645798179603,46.7071,90.076,90.012,2.61185464]
["bitfinex","SOLUSD",1645798181204,1.50195779,90.088,90.02,16.6636]
["bitfinex","SOLUSD",1645798181407,1.50195779,90.09,90.021,2.31603246]
["bitfinex","SOLUSD",1645798181605,1.50195779,90.107,90.021,112.31603246]
["bitfinex","SOLUSD",1645798181804,1.50195779,90.113,90.022,3.0580629]
["bitfinex","SOLUSD",1645798182203,1.50195779,90.113,90.023,158.9651043]
["bitfinex","SOLUSD",1645798182403,1.50195779,90.113,90.024,3.29797848]
["bitfinex","SOLUSD",1645798182607,19.98253641,90.115,90.025,110.0]
["bitfinex","SOLUSD",1645798182804,19.98253641,90.115,90.041,110.0]
["bitfinex","SOLUSD",1645798183004,19.98253641,90.115,90.05,30.1078]
["bitfinex","SOLUSD",1645798183204,19.98253641,90.115,90.051,2.28217899]
["bitfinex","SOLUSD",1645798183403,18.48057862,90.115,90.051,2.28217899]
["bitfinex","SOLUSD",1645798185606,16.9226,90.117,90.052,2.95507231]
["bitfinex","SOLUSD",1645798186409,1.50195779,90.125,90.052,2.95507231]
["bitfinex","SOLUSD",1645798186608,22.23544391,90.124,90.052,2.95507231]
["bitfinex","SOLUSD",1645798187211,23.7374017,90.124,90.052,2.95507231]
["bitfinex","SOLUSD",1645798187411,22.23544391,90.124,90.052,2.95507231]
["bitfinex","SOLUSD",1645798187612,1.50195779,90.127,90.052,2.95507231]
["bitfinex","SOLUSD",1645798187810,23.4419,90.129,90.06,16.656]
["bitfinex","SOLUSD",1645798188011,23.4419,90.129,90.071,110.0]
["bitfinex","SOLUSD",1645798188212,23.4419,90.129,90.072,2.25627695]
["bitfinex","SOLUSD",1645798188410,24.41495779,90.148,90.072,2.25627695]
["bitfinex","SOLUSD",1645798188616,24.41495779,90.148,90.073,52.37180299]
["bitfinex","SOLUSD",1645798188811,22.913,90.148,90.074,2.39818151]
["bitfinex","SOLUSD",1645798189015,22.413,90.148,90.074,112.39818151]
["bitfinex","SOLUSD",1645798189211,22.413,90.148,90.075,2.46757766]
["bitfinex","SOLUSD",1645798189613,22.413,90.148,90.071,2.47216824]
["bitfinex","SOLUSD",1645798189816,16.6593,90.13,90.061,2.54815588]
["bitfinex","SOLUSD",1645798190013,16.6593,90.13,90.051,2.50628516]
["bitfinex","SOLUSD",1645798190515,5.77309211,90.129,90.053,2.87452161]
["bitfinex","SOLUSD",1645798192116,16.6609,90.12,90.053,2.87452161]
["bitfinex","SOLUSD",1645798192417,16.6609,90.12,90.021,27.53147349]
["bitfinex","SOLUSD",1645798192418,16.6609,90.12,90.031,2.35556089]
["bitfinex","SOLUSD",1645798192615,47.6355,90.119,90.03,13.45]
["bitfinex","SOLUSD",1645798193016,47.6355,90.119,90.032,2.48611056]
["bitfinex","SOLUSD",1645798193617,1.50195779,90.118,90.032,2.48611056]
["bitfinex","SOLUSD",1645798193819,49.13745779,90.119,90.032,2.48611056]
["bitfinex","SOLUSD",1645798194220,1.50195779,90.117,90.032,2.48611056]
["bitfinex","SOLUSD",1645798194619,16.6627,90.11,90.032,2.48611056]
["bitfinex","SOLUSD",1645798194819,17.18563328,90.109,90.032,2.48611056]
["bitfinex","SOLUSD",1645798198442,1.50195779,90.108,90.03,13.45]
["bitfinex","SOLUSD",1645798198641,1.50195779,90.107,90.03,13.45]
["bitfinex","SOLUSD",1645798199043,1.50195779,90.106,90.03,13.45]
["bitfinex","SOLUSD",1645798199242,1.50195779,90.107,90.03,13.45]
["bitfinex","SOLUSD",1645798199443,1.50195779,90.106,90.03,13.45]
["bitfinex","SOLUSD",1645798199642,1.50195779,90.106,90.031,2.78201228]
["bitfinex","SOLUSD",1645798199847,1.50195779,90.106,90.03,13.45]
["bitfinex","SOLUSD",1645798200246,1.50195779,90.106,90.032,5.47389928]
["bitfinex","SOLUSD",1645798200444,17.18563328,90.109,90.033,0.25]
["bitfinex","SOLUSD",1645798200644,17.18563328,90.109,90.033,3.11292427]
["bitfinex","SOLUSD",1645798200847,17.18563328,90.109,90.04,16.6595]
["bitfinex","SOLUSD",1645798201046,17.18563328,90.109,90.041,2.62434692]
["bitfinex","SOLUSD",1645798202452,17.18563328,90.109,90.042,2.86292427]
["bitfinex","SOLUSD",1645798202652,17.18563328,90.109,90.043,110.0]
["bitfinex","SOLUSD",1645798202849,17.18563328,90.109,90.044,3.10655619]
["bitfinex","SOLUSD",1645798203052,17.18563328,90.109,90.044,5.96948046]
["bitfinex","SOLUSD",1645798203355,17.18563328,90.109,90.041,3.04964884]
["bitfinex","SOLUSD",1645798203554,17.18563328,90.109,90.041,2.3000828]
["bitfinex","SOLUSD",1645798203750,17.18563328,90.109,90.04,13.45]
["bitfinex","SOLUSD",1645798203949,1.50195779,90.108,90.04,13.45]
["bitfinex","SOLUSD",1645798204152,17.18563328,90.109,90.04,13.45]
["bitfinex","SOLUSD",1645798204349,1.50195779,90.108,90.04,13.45]
["bitfinex","SOLUSD",1645798205451,16.665,90.1,90.023,2.69145145]
["bitfinex","SOLUSD",1645798205650,1.50195779,90.099,90.023,2.69145145]
["bitfinex","SOLUSD",1645798205854,16.665,90.1,90.023,2.69145145]
["bitfinex","SOLUSD",1645798206050,18.16695779,90.1,90.023,2.69145145]
["bitfinex","SOLUSD",1645798206251,1.50195779,90.099,90.024,49.91923801]
["bitfinex","SOLUSD",1645798206450,16.665,90.1,90.025,2.68681942]
["bitfinex","SOLUSD",1645798206652,1.50195779,90.101,90.025,2.68681942]
["bitfinex","SOLUSD",1645798206852,1.50195779,90.105,90.031,110.0]
["bitfinex","SOLUSD",1645798207052,1.50195779,90.105,90.032,2.56131561]
["bitfinex","SOLUSD",1645798207351,22.8907,90.108,90.034,2.93674516]
["bitfinex","SOLUSD",1645798207551,22.8907,90.108,90.035,0.25]
["bitfinex","SOLUSD",1645798207751,22.8907,90.108,90.036,110.0]
["bitfinex","SOLUSD",1645798207952,22.8907,90.108,90.05,13.45]
["bitfinex","SOLUSD",1645798208154,22.8907,90.108,90.041,48.90995991]
["bitfinex","SOLUSD",1645798208355,22.8907,90.108,90.042,2.63825568]
["bitfinex","SOLUSD",1645798208954,22.8907,90.108,90.043,2.86292427]
["bitfinex","SOLUSD",1645798209153,22.8907,90.108,90.043,5.34686585]
["bitfinex","SOLUSD",1645798209355,22.8907,90.108,90.05,16.6576]
["bitfinex","SOLUSD",1645798209552,1.50195779,90.123,90.051,3.01473404]
["bitfinex","SOLUSD",1645798209753,16.6594,90.13,90.051,3.01473404]
["bitfinex","SOLUSD",1645798209754,1.50195779,90.125,90.051,3.01473404]
["bitfinex","SOLUSD",1645798209954,28.6148,90.147,90.051,3.01473404]
["bitfinex","SOLUSD",1645798209955,16.661,90.12,90.051,3.01473404]
["bitfinex","SOLUSD",1645798210153,1.50195779,90.098,89.992,50.03350592]
["bitfinex","SOLUSD",1645798210352,12.26350552,90.119,89.993,2.2753886]
["bitfinex","SOLUSD",1645798210353,1.50195779,90.094,89.993,2.2753886]
["bitfinex","SOLUSD",1645798210553,1.50195779,90.091,89.993,2.2753886]
["bitfinex","SOLUSD",1645798210754,1.50195779,90.091,90.0,16.666]
["bitfinex","SOLUSD",1645798210961,1.50195779,90.091,90.002,110.0]
["bitfinex","SOLUSD",1645798211156,1.88844568,90.09,90.003,2.83739589]
["bitfinex","SOLUSD",1645798211558,23.2481,90.089,90.003,2.83739589]
["bitfinex","SOLUSD",1645798212454,24.75005779,90.089,90.003,2.83739589]
["bitfinex","SOLUSD",1645798212653,1.50195779,90.088,90.003,2.83739589]
["bitfinex","SOLUSD",1645798212855,24.75005779,90.089,90.003,2.83739589]
["bitfinex","SOLUSD",1645798213155,23.2481,90.089,90.004,2.86292427]
["bitfinex","SOLUSD",1645798213558,23.2481,90.089,90.006,2.5806176]
["bitfinex","SOLUSD",1645798213756,23.2481,90.089,90.011,110.0]
["bitfinex","SOLUSD",1645798213958,23.2481,90.089,90.012,2.9407928]
["bitfinex","SOLUSD",1645798214256,1.50195779,90.106,90.013,110.0]
["bitfinex","SOLUSD",1645798214456,1.50195779,90.11,90.014,2.63341791]
["bitfinex","SOLUSD",1645798214657,1.50195779,90.111,90.014,2.63341791]
["bitfinex","SOLUSD",1645798214857,1.50195779,90.111,90.02,16.662]
["bitfinex","SOLUSD",1645798215059,1.50195779,90.125,90.031,110.0]
["bitfinex","SOLUSD",1645798215259,16.5462,90.139,90.033,110.0]
["bitfinex","SOLUSD",1645798215260,1.50195779,90.128,90.033,110.0]
["bitfinex","SOLUSD",1645798215461,1.50195779,90.135,90.034,2.93909038]
["bitfinex","SOLUSD",1645798215659,16.5462,90.139,90.035,110.0]
["bitfinex","SOLUSD",1645798215861,16.5462,90.139,90.036,2.96977106]
["bitfinex","SOLUSD",1645798216261,1.50195779,90.144,90.052,2.44401641]
["bitfinex","SOLUSD",1645798216561,1.50195779,90.149,90.054,2.6976034]
["bitfinex","SOLUSD",1645798216760,1.50195779,90.158,90.055,0.25]
["bitfinex","SOLUSD",1645798216960,1.50195779,90.161,90.071,110.0]
["bitfinex","SOLUSD",1645798217162,1.50195779,90.161,90.073,110.0]
["bitfinex","SOLUSD",1645798217461,1.50195779,90.162,90.101,110.0]
["bitfinex","SOLUSD",1645798217761,1.50195779,90.163,90.103,110.0]
["bitfinex","SOLUSD",1645798217961,1.50195779,90.163,90.104,2.74423425]
["bitfinex","SOLUSD",1645798218260,1.50195779,90.162,90.104,2.74423425]
["bitfinex","SOLUSD",1645798218462,1.50195779,90.161,90.104,2.74423425]
["bitfinex","SOLUSD",1645798219163,1.50195779,90.182,90.112,3.07145262]
["bitfinex","SOLUSD",1645798219363,1.00195779,90.203,90.121,110.0]
["bitfinex","SOLUSD",1645798219562,112.1,90.231,90.122,2.69354298]
["bitfinex","SOLUSD",1645798219965,112.1,90.231,90.123,2.86292427]
["bitfinex","SOLUSD",1645798220166,17.36736888,90.23,90.125,110.0]
["bitfinex","SOLUSD",1645798220362,24.1998,90.229,90.127,110.0]
["bitfinex","SOLUSD",1645798220663,24.1998,90.229,90.142,2.41936889]
["bitfinex","SOLUSD",1645798220870,24.1998,90.229,90.152,2.52924354]
["bitfinex","SOLUSD",1645798221273,27.2387,90.24,90.155,2.82880885]
["bitfinex","SOLUSD",1645798221468,3.0396018,90.264,90.156,0.25]
["bitfinex","SOLUSD",1645798221769,46.4259,90.269,90.172,2.9105252]
["bitfinex","SOLUSD",1645798221969,4.434,90.273,90.173,110.25]
["bitfinex","SOLUSD",1645798222165,4.434,90.273,90.174,3.08782854]
["bitfinex","SOLUSD",1645798222365,4.433,90.299,90.2,16.6306]
["bitfinex","SOLUSD",1645798222566,16.8069,90.3,90.21,13.45]
["bitfinex","SOLUSD",1645798222772,20.92856188,90.299,90.211,50.77993035]
["bitfinex","SOLUSD",1645798222967,20.42856188,90.299,90.212,2.7411394]
["bitfinex","SOLUSD",1645798223365,20.42856188,90.299,90.22,16.6268]
["bitfinex","SOLUSD",1645798223565,20.42856188,90.299,90.221,3.11648176]
["bitfinex","SOLUSD",1645798223967,20.42856188,90.299,90.221,2.67078094]
["bitfinex","SOLUSD",1645798224166,20.42856188,90.299,90.22,13.45]
["bitfinex","SOLUSD",1645798224470,20.42856188,90.299,90.22,30.076]
["bitfinex","SOLUSD",1645798224968,20.42856188,90.299,90.221,2.60508942]
["bitfinex","SOLUSD",1645798225969,23.0743,90.305,90.221,2.60508942]
["bitfinex","SOLUSD",1645798226171,23.0743,90.305,90.23,16.6248]
["bitfinex","SOLUSD",1645798226372,16.6886,90.318,90.231,2.5233343]
["bitfinex","SOLUSD",1645798226569,23.936,90.323,90.231,2.5233343]
["bitfinex","SOLUSD",1645798226771,23.936,90.323,90.231,11.33850089]
["bitfinex","SOLUSD",1645798226969,23.936,90.323,90.232,48.98767137]
["bitfinex","SOLUSD",1645798227170,4.43,90.338,90.233,112.64113672]
["bitfinex","SOLUSD",1645798227369,23.4544,90.339,90.25,16.6206]
["bitfinex","SOLUSD",1645798227569,23.4544,90.339,90.26,13.45]
["bitfinex","SOLUSD",1645798227970,20.37819597,90.338,90.261,46.75188701]
["bitfinex","SOLUSD",1645798228171,20.37819597,90.338,90.262,2.81021525]
["bitfinex","SOLUSD",1645798228472,23.4544,90.339,90.271,2.8946617]
["bitfinex","SOLUSD",1645798228671,23.4544,90.339,90.28,13.45]
["bitfinex","SOLUSD",1645798229271,16.65995862,90.338,90.281,56.69798115]
["bitfinex","SOLUSD",1645798229471,16.65995862,90.338,90.282,2.86042245]
["bitfinex","SOLUSD",1645798229790,23.4544,90.339,90.282,2.86042245]
["bitfinex","SOLUSD",1645798230071,16.2058,90.36,90.282,2.86042245]
["bitfinex","SOLUSD",1645798230673,20.9316835,90.355,90.282,2.86042245]
["bitfinex","SOLUSD",1645798232175,16.7904,90.361,90.282,2.86042245]
["bitfinex","SOLUSD",1645798232776,23.6885,90.384,90.282,2.86042245]
["bitfinex","SOLUSD",1645798233177,16.6145,90.38,90.282,2.86042245]
["bitfinex","SOLUSD",1645798233576,16.1145,90.38,90.282,2.86042245]
["bitfinex","SOLUSD",1645798233982,16.1145,90.38,90.261,4.428]
["bitfinex","SOLUSD",1645798233983,110.0,90.378,90.261,4.428]
["bitfinex","SOLUSD",1645798234178,4.53,90.34,90.211,4.428]
["bitfinex","SOLUSD",1645798234378,4.53,90.3,90.211,4.428]
["bitfinex","SOLUSD",1645798234580,11.43,90.3,90.181,4.431]
["bitfinex","SOLUSD",1645798234779,4.53,90.28,90.181,4.431]
["bitfinex","SOLUSD",1645798234977,10.3777531,90.279,90.182,46.87840371]
["bitfinex","SOLUSD",1645798235177,1.59141481,90.278,90.182,46.87840371]
["bitfinex","SOLUSD",1645798235378,4.433,90.277,90.182,46.87840371]
["bitfinex","SOLUSD",1645798235579,1.8924902,90.278,90.183,110.0]
["bitfinex","SOLUSD",1645798235778,95.8982,90.329,90.192,2.98132172]
["bitfinex","SOLUSD",1645798235779,47.4681,90.327,90.192,2.98132172]
["bitfinex","SOLUSD",1645798235983,6.26251442,90.326,90.195,2.35328105]
["bitfinex","SOLUSD",1645798236180,6.26251442,90.326,90.21,16.6245]
["bitfinex","SOLUSD",1645798236380,1.83151442,90.326,90.22,123.45]
["bitfinex","SOLUSD",1645798236583,1.83151442,90.326,90.221,4.681]
["bitfinex","SOLUSD",1645798236980,1.83151442,90.326,90.223,110.0]
["bitfinex","SOLUSD",1645798237180,1.83151442,90.326,90.224,4.68]
["bitfinex","SOLUSD",1645798237403,1.83151442,90.326,90.24,16.6213]
["bitfinex","SOLUSD",1645798237601,1.83151442,90.326,90.25,13.45]
["bitfinex","SOLUSD",1645798237801,1.83151442,90.326,90.26,13.45]
["bitfinex","SOLUSD",1645798238201,1.83151442,90.326,90.261,54.60577836]
["bitfinex","SOLUSD",1645798238804,1.33151442,90.326,90.261,54.60577836]
["bitfinex","SOLUSD",1645798239005,1.33151442,90.326,90.26,13.45]
["bitfinex","SOLUSD",1645798239403,32.42902079,90.325,90.22,13.45]
["bitfinex","SOLUSD",1645798239603,6.09504176,90.324,90.186,4.431]
["bitfinex","SOLUSD",1645798239904,4.53,90.32,90.186,4.431]
["bitfinex","SOLUSD",1645798240105,16.6311,90.29,90.187,56.54888839]
["bitfinex","SOLUSD",1645798240303,51.17641851,90.289,90.187,56.54888839]
["bitfinex","SOLUSD",1645798240503,1.57990042,90.288,90.187,56.54888839]
["bitfinex","SOLUSD",1645798240704,4.432,90.287,90.187,56.54888839]
["bitfinex","SOLUSD",1645798241104,1.8924902,90.286,90.187,56.54888839]
["bitfinex","SOLUSD",1645798241406,3.50880814,90.286,90.187,56.54888839]
["bitfinex","SOLUSD",1645798241604,1.77045535,90.279,90.187,56.54888839]
["bitfinex","SOLUSD",1645798241808,4.432,90.278,90.187,56.54888839]
["bitfinex","SOLUSD",1645798242003,6.3244902,90.278,90.187,56.54888839]
["bitfinex","SOLUSD",1645798242403,1.8924902,90.277,90.187,56.54888839]
["bitfinex","SOLUSD",1645798242605,4.433,90.276,90.187,56.54888839]
["bitfinex","SOLUSD",1645798243006,4.433,90.276,90.19,13.45]
["bitfinex","SOLUSD",1645798243204,1.45871066,90.279,90.19,13.45]
["bitfinex","SOLUSD",1645798243807,1.5017297,90.288,90.19,13.45]
["bitfinex","SOLUSD",1645798244207,1.8924902,90.287,90.19,13.45]
["bitfinex","SOLUSD",1645798244412,3.54453078,90.287,90.19,13.45]
["bitfinex","SOLUSD",1645798244607,30.49319725,90.286,90.19,13.45]
["bitfinex","SOLUSD",1645798244808,1.86192179,90.285,90.19,13.45]
["bitfinex","SOLUSD",1645798245010,16.634,90.27,90.19,13.45]
["bitfinex","SOLUSD",1645798245206,1.55156104,90.269,90.19,13.45]
["bitfinex","SOLUSD",1645798245810,6.02049675,90.285,90.19,13.45]
["bitfinex","SOLUSD",1645798246109,16.6353,90.26,90.19,13.45]
["bitfinex","SOLUSD",1645798246511,1.8924902,90.259,90.169,4.432]
["bitfinex","SOLUSD",1645798246915,3.5268676,90.259,90.169,4.432]
["bitfinex","SOLUSD",1645798247210,3.5268676,90.259,90.17,59.83154043]
["bitfinex","SOLUSD",1645798247415,1.67632126,90.239,90.17,59.83154043]
["bitfinex","SOLUSD",1645798248018,3.41471194,90.238,90.088,16.6272]
["bitfinex","SOLUSD",1645798248218,3.41471194,90.238,90.064,2.25673911]
["bitfinex","SOLUSD",1645798248219,3.41471194,90.238,90.084,47.2514]
["bitfinex","SOLUSD",1645798248516,1.55519838,90.229,90.11,13.45]
["bitfinex","SOLUSD",1645798248717,4.436,90.228,90.11,13.45]
["bitfinex","SOLUSD",1645798248915,1.5261193,90.227,90.112,55.02822072]
["bitfinex","SOLUSD",1645798249120,3.4186095,90.227,90.112,55.02822072]
["bitfinex","SOLUSD",1645798249316,1.6087694,90.226,90.112,55.02822072]
["bitfinex","SOLUSD",1645798249520,6.24488032,90.225,90.112,55.02822072]
["bitfinex","SOLUSD",1645798249718,38.63056777,90.225,90.112,55.02822072]
["bitfinex","SOLUSD",1645798249919,3.68591709,90.224,90.112,55.02822072]
["bitfinex","SOLUSD",1645798250119,4.436,90.223,90.112,55.02822072]
["bitfinex","SOLUSD",1645798250418,1.45248627,90.209,90.112,55.02822072]
["bitfinex","SOLUSD",1645798250621,4.436,90.208,90.112,55.02822072]
["bitfinex","SOLUSD",1645798250819,36.82168745,90.208,90.112,55.02822072]
["bitfinex","SOLUSD",1645798251019,1.54395436,90.207,90.112,55.02822072]
["bitfinex","SOLUSD",1645798251223,4.436,90.206,90.112,55.02822072]
["bitfinex","SOLUSD",1645798251420,6.3284902,90.206,90.112,55.02822072]
["bitfinex","SOLUSD",1645798251619,1.59230316,90.189,90.112,55.02822072]
["bitfinex","SOLUSD",1645798252123,6.10089036,90.199,90.112,55.02822072]
["bitfinex","SOLUSD",1645798252618,1.8924902,90.198,90.112,55.02822072]
["bitfinex","SOLUSD",1645798252820,16.6512,90.18,90.112,55.02822072]
["bitfinex","SOLUSD",1645798253019,5.99392722,90.179,90.112,55.02822072]
["bitfinex","SOLUSD",1645798253220,3.44941742,90.179,90.112,55.02822072]
["bitfinex","SOLUSD",1645798253418,1.8924902,90.178,90.112,55.02822072]
["bitfinex","SOLUSD",1645798254019,1.8924902,90.194,90.112,55.02822072]
["bitfinex","SOLUSD",1645798254220,4.436,90.193,90.112,55.02822072]
["bitfinex","SOLUSD",1645798254421,34.92919725,90.193,90.112,55.02822072]
["bitfinex","SOLUSD",1645798254619,16.6547,90.17,90.112,55.02822072]
["bitfinex","SOLUSD",1645798254822,1.67351966,90.169,90.112,55.02822072]
["bitfinex","SOLUSD",1645798255220,1.8924902,90.17,90.112,55.02822072]
["bitfinex","SOLUSD",1645798255422,30.49319725,90.168,90.112,55.02822072]
["bitfinex","SOLUSD",1645798255621,1.7037462,90.167,90.112,55.02822072]
["bitfinex","SOLUSD",1645798255822,6.1407462,90.167,90.112,55.02822072]
["bitfinex","SOLUSD",1645798256023,30.49319725,90.166,90.112,55.02822072]
["bitfinex","SOLUSD",1645798256223,1.51809704,90.165,90.112,55.02822072]
["bitfinex","SOLUSD",1645798256623,16.6538,90.16,90.112,55.02822072]
["bitfinex","SOLUSD",1645798256826,1.80975599,90.159,90.112,55.02822072]
["bitfinex","SOLUSD",1645798257224,3.70224619,90.159,90.07,13.45]
["bitfinex","SOLUSD",1645798257427,1.8924902,90.158,90.07,13.45]
["bitfinex","SOLUSD",1645798258025,1.80975599,90.159,90.07,13.45]
["bitfinex","SOLUSD",1645798258227,1.80975599,90.159,90.071,50.52524826]
["bitfinex","SOLUSD",1645798259030,30.49319725,90.158,90.071,50.52524826]
["bitfinex","SOLUSD",1645798259329,1.40910626,90.157,90.071,50.52524826]
["bitfinex","SOLUSD",1645798259529,3.30159646,90.157,90.071,50.52524826]
["bitfinex","SOLUSD",1645798259728,32.38568745,90.156,90.071,50.52524826]
["bitfinex","SOLUSD",1645798259934,1.79079993,90.155,90.071,50.52524826]
["bitfinex","SOLUSD",1645798260131,6.29645198,90.154,90.071,50.52524826]
["bitfinex","SOLUSD",1645798260330,38.68213943,90.154,90.071,50.52524826]
["bitfinex","SOLUSD",1645798260530,3.57755074,90.153,90.071,50.52524826]
["bitfinex","SOLUSD",1645798260731,5.8099689,90.152,90.071,50.52524826]
["bitfinex","SOLUSD",1645798260929,7.7024591,90.152,90.071,50.52524826]
["bitfinex","SOLUSD",1645798261135,1.8924902,90.151,90.071,50.52524826]
["bitfinex","SOLUSD",1645798261331,8.968,90.15,90.071,50.52524826]
["bitfinex","SOLUSD",1645798261539,10.54489912,90.15,90.071,50.52524826]
["bitfinex","SOLUSD",1645798261734,1.8924902,90.149,90.071,50.52524826]
["bitfinex","SOLUSD",1645798261936,4.439,90.148,90.071,50.52524826]
["bitfinex","SOLUSD",1645798262335,1.8924902,90.147,90.071,50.52524826]
["bitfinex","SOLUSD",1645798262539,4.439,90.146,90.071,50.52524826]
["bitfinex","SOLUSD",1645798262835,34.93219725,90.146,90.071,50.52524826]
["bitfinex","SOLUSD",1645798263035,3.34164163,90.145,90.071,50.52524826]
["bitfinex","SOLUSD",1645798263336,1.64768132,90.129,90.071,50.52524826]
["bitfinex","SOLUSD",1645798263760,30.49319725,90.128,90.071,50.52524826]
["bitfinex","SOLUSD",1645798263962,1.5579384,90.127,90.0,13.45]
["bitfinex","SOLUSD",1645798264167,5.91826922,90.126,90.01,13.45]
["bitfinex","SOLUSD",1645798264370,5.91826922,90.126,89.993,22.9268]
["bitfinex","SOLUSD",1645798264371,1.36240143,90.119,89.993,22.9268]
["bitfinex","SOLUSD",1645798264663,4.441,90.118,89.993,22.9268]
["bitfinex","SOLUSD",1645798264864,34.93419725,90.118,89.993,22.9268]
["bitfinex","SOLUSD",1645798265066,32.22595304,90.117,90.002,48.77917676]
["bitfinex","SOLUSD",1645798265263,5.86052348,90.116,90.002,48.77917676]
["bitfinex","SOLUSD",1645798265466,38.24621093,90.116,90.002,48.77917676]
["bitfinex","SOLUSD",1645798265664,1.60630176,90.115,90.002,48.77917676]
["bitfinex","SOLUSD",1645798265863,3.49879196,90.115,90.002,48.77917676]
["bitfinex","SOLUSD",1645798266069,26.7275902,90.114,90.002,48.77917676]
["bitfinex","SOLUSD",1645798266267,6.2201463,90.113,90.002,48.77917676]
["bitfinex","SOLUSD",1645798266468,8.1126365,90.113,90.003,112.46337012]
["bitfinex","SOLUSD",1645798266668,1.7791463,90.113,90.004,3.02695981]
["bitfinex","SOLUSD",1645798266867,24.8351,90.114,90.005,0.25]
["bitfinex","SOLUSD",1645798267067,24.8351,90.114,90.005,110.25]
["bitfinex","SOLUSD",1645798267267,24.8351,90.114,90.007,110.0]
["bitfinex","SOLUSD",1645798267469,24.8351,90.114,90.021,110.0]
["bitfinex","SOLUSD",1645798267670,24.8351,90.114,90.03,16.6604]
["bitfinex","SOLUSD",1645798267868,1.49497333,90.126,90.04,13.45]
["bitfinex","SOLUSD",1645798268068,4.44,90.146,90.041,57.77031856]
["bitfinex","SOLUSD",1645798268268,70.37734652,90.229,90.041,57.77031856]
["bitfinex","SOLUSD",1645798268269,1.39764395,90.164,90.042,0.25]
["bitfinex","SOLUSD",1645798268468,24.44383154,90.191,90.042,49.66137528]
["bitfinex","SOLUSD",1645798268667,5.94810281,90.19,90.043,2.72828009]
["bitfinex","SOLUSD",1645798268870,5.94810281,90.19,90.044,0.25]
["bitfinex","SOLUSD",1645798269067,4.438,90.19,90.044,115.84223223]
["bitfinex","SOLUSD",1645798269269,24.6233,90.189,90.045,115.59351231]
["bitfinex","SOLUSD",1645798269469,55.5225,90.17,90.06,30.1049]
["bitfinex","SOLUSD",1645798269669,1.60402765,90.169,90.061,42.83773563]
["bitfinex","SOLUSD",1645798270071,6.0724413,90.188,90.062,113.17101359]
["bitfinex","SOLUSD",1645798270276,6.0724413,90.188,90.063,2.6460389]
["bitfinex","SOLUSD",1645798270471,1.6344413,90.188,90.064,0.25]
["bitfinex","SOLUSD",1645798270673,1.6344413,90.188,90.064,2.53671146]
["bitfinex","SOLUSD",1645798270872,1.6344413,90.188,90.064,3.11292427]
["bitfinex","SOLUSD",1645798271074,1.39109668,90.179,90.065,2.86292427]
["bitfinex","SOLUSD",1645798271274,5.82909668,90.179,90.066,0.25]
["bitfinex","SOLUSD",1645798271473,6.30014522,90.188,90.08,13.45]
["bitfinex","SOLUSD",1645798271673,1.8924902,90.178,90.081,56.56621932]
["bitfinex","SOLUSD",1645798272072,16.6548,90.17,90.081,56.56621932]
["bitfinex","SOLUSD",1645798272274,1.74484,90.169,90.081,56.56621932]
["bitfinex","SOLUSD",1645798272778,1.8924902,90.169,90.081,56.56621932]
["bitfinex","SOLUSD",1645798272974,4.53,90.15,90.081,56.56621932]
["bitfinex","SOLUSD",1645798273376,30.77432174,90.149,90.081,56.56621932]
["bitfinex","SOLUSD",1645798273574,1.7362268,90.148,90.081,56.56621932]
["bitfinex","SOLUSD",1645798273775,4.438,90.147,90.081,56.56621932]
["bitfinex","SOLUSD",1645798274176,6.3304902,90.147,90.03,13.45]
["bitfinex","SOLUSD",1645798274476,1.67868424,90.145,90.03,13.45]
["bitfinex","SOLUSD",1645798274677,16.6611,90.12,90.03,30.1106]
["bitfinex","SOLUSD",1645798275176,1.78431511,90.119,90.031,58.41457567]
["bitfinex","SOLUSD",1645798275379,4.44,90.145,90.031,58.41457567]
["bitfinex","SOLUSD",1645798275577,1.6109672,90.145,90.031,58.41457567]
["bitfinex","SOLUSD",1645798276576,4.44,90.144,90.031,58.41457567]
["bitfinex","SOLUSD",1645798276976,6.19131872,90.144,90.031,58.41457567]
["bitfinex","SOLUSD",1645798277177,1.8924902,90.143,90.031,58.41457567]
["bitfinex","SOLUSD",1645798277379,4.44,90.142,90.031,58.41457567]
["bitfinex","SOLUSD",1645798277577,16.6635,90.12,90.031,58.41457567]
["bitfinex","SOLUSD",1645798277777,1.70135166,90.119,90.031,58.41457567]
["bitfinex","SOLUSD",1645798278176,48.0396,90.129,90.031,58.41457567]
["bitfinex","SOLUSD",1645798278177,1.61103587,90.128,90.031,58.41457567]
["bitfinex","SOLUSD",1645798278377,48.0396,90.129,90.032,2.27232194]
["bitfinex","SOLUSD",1645798278777,48.0396,90.129,90.033,0.25]
["bitfinex","SOLUSD",1645798278979,48.0396,90.129,90.033,3.11292427]
["bitfinex","SOLUSD",1645798279176,48.0396,90.129,90.034,2.86292427]
["bitfinex","SOLUSD",1645798279376,48.0396,90.129,90.035,0.25]
["bitfinex","SOLUSD",1645798279776,48.0396,90.129,90.036,2.86292427]
["bitfinex","SOLUSD",1645798280077,48.0396,90.129,90.05,13.45]
["bitfinex","SOLUSD",1645798280277,48.0396,90.129,90.051,57.57536657]
["bitfinex","SOLUSD",1645798280878,16.6597,90.13,90.052,2.79370284]
["bitfinex","SOLUSD",1645798281077,55.5322,90.15,90.052,112.79370284]
["bitfinex","SOLUSD",1645798281279,1.8924902,90.157,90.054,110.0]
["bitfinex","SOLUSD",1645798281481,45.8838,90.161,90.056,110.0]
["bitfinex","SOLUSD",1645798281677,45.8838,90.161,90.07,13.45]
["bitfinex","SOLUSD",1645798281878,16.6566,90.16,90.07,13.45]
["bitfinex","SOLUSD",1645798282080,16.6566,90.16,90.071,55.84045644]
["bitfinex","SOLUSD",1645798282301,4.438,90.176,90.072,113.29086838]
["bitfinex","SOLUSD",1645798282482,4.438,90.202,90.073,2.3682639]
["bitfinex","SOLUSD",1645798282680,4.437,90.219,90.074,0.25]
["bitfinex","SOLUSD",1645798282879,5.97356648,90.224,90.074,134.63106613]
["bitfinex","SOLUSD",1645798283080,16.6473,90.2,90.111,110.0]
["bitfinex","SOLUSD",1645798283283,4.436,90.222,90.12,13.45]
["bitfinex","SOLUSD",1645798283480,4.436,90.222,90.121,46.2275]
["bitfinex","SOLUSD",1645798283679,5.79827534,90.222,90.121,46.2275]
["bitfinex","SOLUSD",1645798284683,1.8924902,90.221,90.121,46.2275]
["bitfinex","SOLUSD",1645798284883,4.436,90.22,90.121,46.2275]
["bitfinex","SOLUSD",1645798285282,1.8924902,90.219,90.121,46.2275]
["bitfinex","SOLUSD",1645798285488,16.6478,90.2,90.121,46.2275]
["bitfinex","SOLUSD",1645798285683,3.83444198,90.199,90.121,46.2275]
["bitfinex","SOLUSD",1645798286785,16.6478,90.2,90.121,46.2275]
["bitfinex","SOLUSD",1645798287682,16.42425703,90.199,90.121,46.2275]
["bitfinex","SOLUSD",1645798287886,1.6419842,90.199,90.121,46.2275]
["bitfinex","SOLUSD",1645798288084,32.9918,90.2,90.121,46.2275]
["bitfinex","SOLUSD",1645798292389,32.9918,90.2,90.12,13.45]
["bitfinex","SOLUSD",1645798292589,3.38490762,90.199,90.112,51.26161454]
["bitfinex","SOLUSD",1645798292788,3.97340488,90.189,90.112,51.26161454]
["bitfinex","SOLUSD",1645798292990,16.6544,90.18,90.112,51.26161454]
["bitfinex","SOLUSD",1645798293189,3.97340488,90.189,90.112,51.26161454]
["bitfinex","SOLUSD",1645798293190,1.51624757,90.179,90.112,51.26161454]
["bitfinex","SOLUSD",1645798293388,7.89749712,90.188,90.112,51.26161454]
["bitfinex","SOLUSD",1645798293588,1.8924902,90.178,90.112,51.26161454]
["bitfinex","SOLUSD",1645798294590,34.64032051,90.17,90.112,51.26161454]
["bitfinex","SOLUSD",1645798294897,1.45147985,90.169,90.112,51.26161454]
["bitfinex","SOLUSD",1645798295191,1.45147985,90.169,90.08,13.45]
["bitfinex","SOLUSD",1645798295890,1.76602247,90.176,90.08,13.45]
["bitfinex","SOLUSD",1645798296393,3.65851267,90.176,90.08,13.45]
["bitfinex","SOLUSD",1645798296593,16.6556,90.16,90.08,13.45]
["bitfinex","SOLUSD",1645798296792,16.6556,90.16,90.081,48.7570295]
["bitfinex","SOLUSD",1645798298715,16.6556,90.16,90.082,2.34658896]
["bitfinex","SOLUSD",1645798299019,45.5408,90.177,90.082,2.34658896]
["bitfinex","SOLUSD",1645798299216,16.6509,90.18,90.083,3.11292427]
["bitfinex","SOLUSD",1645798299416,4.437,90.211,90.084,110.0]
["bitfinex","SOLUSD",1645798299617,4.437,90.211,90.085,3.121918]
["bitfinex","SOLUSD",1645798299815,6.28095584,90.232,90.091,110.0]
["bitfinex","SOLUSD",1645798300016,24.8767,90.231,90.101,110.0]
["bitfinex","SOLUSD",1645798300216,21.0798,90.23,90.121,110.0]
["bitfinex","SOLUSD",1645798300418,16.6438,90.23,90.13,13.45]
["bitfinex","SOLUSD",1645798300716,16.6438,90.23,90.134,110.0]
["bitfinex","SOLUSD",1645798300916,16.6438,90.23,90.135,3.0454442]
["bitfinex","SOLUSD",1645798301116,19.02346888,90.268,90.151,110.0]
["bitfinex","SOLUSD",1645798301317,16.638,90.25,90.16,16.6365]
["bitfinex","SOLUSD",1645798301519,16.638,90.25,90.17,13.45]
["bitfinex","SOLUSD",1645798301716,16.638,90.25,90.171,2.26458178]
["bitfinex","SOLUSD",1645798301918,16.5657,90.26,90.171,112.26458178]
["bitfinex","SOLUSD",1645798302116,4.434,90.275,90.171,5.12750605]
["bitfinex","SOLUSD",1645798302319,4.434,90.275,90.172,2.86292427]
["bitfinex","SOLUSD",1645798302519,4.434,90.275,90.173,54.22369144]
["bitfinex","SOLUSD",1645798302723,21.016,90.275,90.174,2.42302869]
["bitfinex","SOLUSD",1645798302921,16.6343,90.27,90.173,54.22369144]
["bitfinex","SOLUSD",1645798303121,6.85251832,90.269,90.173,54.22369144]
["bitfinex","SOLUSD",1645798303622,5.27677202,90.269,90.173,54.22369144]
["bitfinex","SOLUSD",1645798303820,1.70869683,90.274,90.173,54.22369144]
["bitfinex","SOLUSD",1645798304024,1.70869683,90.274,90.174,2.73156669]
["bitfinex","SOLUSD",1645798304220,1.70869683,90.274,90.175,0.25]
["bitfinex","SOLUSD",1645798304819,16.582,90.275,90.175,0.25]
["bitfinex","SOLUSD",1645798305024,16.582,90.275,90.18,16.6331]
["bitfinex","SOLUSD",1645798305222,16.582,90.275,90.18,30.0831]
["bitfinex","SOLUSD",1645798305624,18.32281395,90.275,90.18,30.0831]
["bitfinex","SOLUSD",1645798305823,1.61034954,90.274,90.18,30.0831]
["bitfinex","SOLUSD",1645798306023,1.37912379,90.273,90.18,13.45]
["bitfinex","SOLUSD",1645798306829,16.582,90.275,90.18,13.45]
["bitfinex","SOLUSD",1645798307028,16.6332,90.27,90.181,2.58319321]
["bitfinex","SOLUSD",1645798307228,16.6332,90.27,90.182,0.25]
["bitfinex","SOLUSD",1645798307629,16.6332,90.27,90.181,2.58319321]
["bitfinex","SOLUSD",1645798307830,1.42277473,90.269,90.18,13.45]
["bitfinex","SOLUSD",1645798308030,16.6357,90.26,90.18,13.45]
["bitfinex","SOLUSD",1645798308439,7.54250101,90.259,90.18,13.45]
["bitfinex","SOLUSD",1645798308632,5.9736126,90.259,90.18,13.45]
["bitfinex","SOLUSD",1645798308831,1.74659344,90.274,90.18,13.45]
["bitfinex","SOLUSD",1645798309234,3.63908364,90.274,90.18,13.45]
["bitfinex","SOLUSD",1645798309431,6.17959344,90.274,90.18,13.45]
["bitfinex","SOLUSD",1645798309630,16.6371,90.25,90.18,13.45]
["bitfinex","SOLUSD",1645798311534,33.3371,90.25,90.18,13.45]
["bitfinex","SOLUSD",1645798312333,15.39308925,90.249,90.18,13.45]
["bitfinex","SOLUSD",1645798312534,16.6388,90.24,90.174,22.9559]
["bitfinex","SOLUSD",1645798317442,27.8833,90.258,90.174,22.9559]
["bitfinex","SOLUSD",1645798317639,23.4493,90.258,90.175,112.70902228]
["bitfinex","SOLUSD",1645798317838,23.4493,90.258,90.175,2.70902228]
["bitfinex","SOLUSD",1645798318038,16.6363,90.26,90.175,2.70902228]
["bitfinex","SOLUSD",1645798318439,16.6363,90.26,90.175,112.70902228]
["bitfinex","SOLUSD",1645798320442,16.6363,90.26,90.175,2.70902228]
["bitfinex","SOLUSD",1645798320644,16.6363,90.26,90.174,22.9559]
["bitfinex","SOLUSD",1645798320847,25.12274992,90.259,90.174,22.9559]
["bitfinex","SOLUSD",1645798321046,16.6381,90.25,90.174,22.9559]
["bitfinex","SOLUSD",1645798323249,1.77328453,90.249,90.174,22.9559]
["bitfinex","SOLUSD",1645798323450,16.6381,90.25,90.175,110.0]
["bitfinex","SOLUSD",1645798323689,1.53416454,90.269,90.176,0.25]
["bitfinex","SOLUSD",1645798323892,1.53416454,90.269,90.19,13.45]
["bitfinex","SOLUSD",1645798324085,1.53416454,90.269,90.191,59.52271157]
["bitfinex","SOLUSD",1645798325284,18.63239277,90.268,90.191,59.52271157]
["bitfinex","SOLUSD",1645798325486,16.6349,90.26,90.191,59.52271157]
["bitfinex","SOLUSD",1645798325689,23.3988,90.273,90.191,59.52271157]
["bitfinex","SOLUSD",1645798325888,1.85649724,90.28,90.191,59.52271157]
["bitfinex","SOLUSD",1645798326090,4.433,90.283,90.193,2.30040425]
["bitfinex","SOLUSD",1645798326289,4.432,90.322,90.194,0.25]
["bitfinex","SOLUSD",1645798326489,1.46128591,90.341,90.2,168.17]
["bitfinex","SOLUSD",1645798326688,16.6212,90.34,90.211,110.0]
["bitfinex","SOLUSD",1645798326888,16.6212,90.34,90.213,110.0]
["bitfinex","SOLUSD",1645798327088,16.6212,90.34,90.214,3.06231604]
["bitfinex","SOLUSD",1645798327308,22.5981,90.344,90.215,110.0]
["bitfinex","SOLUSD",1645798327494,22.5981,90.344,90.23,13.45]
["bitfinex","SOLUSD",1645798327689,22.5981,90.344,90.231,133.3033]
["bitfinex","SOLUSD",1645798327888,22.5981,90.344,90.233,110.0]
["bitfinex","SOLUSD",1645798328089,22.5981,90.344,90.234,3.10947899]
["bitfinex","SOLUSD",1645798328490,22.5981,90.344,90.241,110.0]
["bitfinex","SOLUSD",1645798328691,22.5981,90.344,90.25,13.45]
["bitfinex","SOLUSD",1645798328891,22.5981,90.344,90.251,110.25]
["bitfinex","SOLUSD",1645798329093,22.5981,90.344,90.252,3.03527938]
["bitfinex","SOLUSD",1645798329496,22.5981,90.344,90.25,13.45]
["bitfinex","SOLUSD",1645798329497,1.51928128,90.343,90.25,13.45]
["bitfinex","SOLUSD",1645798329695,4.429,90.342,90.25,13.45]
["bitfinex","SOLUSD",1645798329893,1.57411874,90.339,90.251,57.03468832]
["bitfinex","SOLUSD",1645798330096,4.429,90.338,90.251,57.03468832]
["bitfinex","SOLUSD",1645798331497,16.6241,90.32,90.251,57.03468832]
["bitfinex","SOLUSD",1645798331697,1.59540095,90.319,90.251,57.03468832]
["bitfinex","SOLUSD",1645798331997,3.42596296,90.319,90.251,57.03468832]
["bitfinex","SOLUSD",1645798332296,1.59540095,90.319,90.25,13.45]
["bitfinex","SOLUSD",1645798332496,16.6267,90.31,90.235,4.429]
["bitfinex","SOLUSD",1645798332699,1.76512826,90.309,90.235,4.429]
["bitfinex","SOLUSD",1645798332896,6.08949828,90.308,90.235,4.429]
["bitfinex","SOLUSD",1645798333099,27.85342582,90.308,90.235,4.429]
["bitfinex","SOLUSD",1645798333299,23.41940237,90.307,90.235,4.429]
["bitfinex","SOLUSD",1645798333498,6.2727137,90.306,90.235,4.429]
["bitfinex","SOLUSD",1645798333698,28.03664124,90.306,90.235,4.429]
["bitfinex","SOLUSD",1645798333898,23.59258349,90.305,90.235,4.429]
["bitfinex","SOLUSD",1645798334198,5.78281844,90.304,90.235,4.429]
["bitfinex","SOLUSD",1645798334399,15.6399629,90.303,90.235,4.429]
["bitfinex","SOLUSD",1645798334602,8.12173167,90.289,90.235,4.429]
["bitfinex","SOLUSD",1645798335099,4.431,90.288,90.235,4.429]
["bitfinex","SOLUSD",1645798335301,6.27187694,90.288,90.18,13.45]
["bitfinex","SOLUSD",1645798335500,112.1,90.281,90.18,13.45]
["bitfinex","SOLUSD",1645798335699,18.04421416,90.28,90.18,13.45]
["bitfinex","SOLUSD",1645798335899,1.86956471,90.279,90.181,49.26577868]
["bitfinex","SOLUSD",1645798336101,4.433,90.278,90.181,49.26577868]
["bitfinex","SOLUSD",1645798336299,6.15106695,90.278,90.181,49.26577868]
["bitfinex","SOLUSD",1645798336500,27.91499449,90.278,90.181,49.26577868]
["bitfinex","SOLUSD",1645798336701,1.75688013,90.276,90.181,49.26577868]
["bitfinex","SOLUSD",1645798337000,16.6391,90.25,90.181,49.26577868]
["bitfinex","SOLUSD",1645798339003,16.6341,90.27,90.181,49.26577868]
["bitfinex","SOLUSD",1645798339204,16.6341,90.27,90.182,5.68137512]
["bitfinex","SOLUSD",1645798339402,4.433,90.286,90.182,5.43137512]
["bitfinex","SOLUSD",1645798339603,5.85523846,90.286,90.182,2.56845085]
["bitfinex","SOLUSD",1645798339804,1.42223846,90.286,90.181,49.26577868]
["bitfinex","SOLUSD",1645798340004,23.9538858,90.285,90.181,49.26577868]
["bitfinex","SOLUSD",1645798340204,1.72597633,90.284,90.181,49.26577868]
["bitfinex","SOLUSD",1645798340407,4.432,90.283,90.181,49.26577868]
["bitfinex","SOLUSD",1645798340605,16.6316,90.28,90.182,2.41397254]
["bitfinex","SOLUSD",1645798342324,16.6316,90.28,90.182,110.0]
["bitfinex","SOLUSD",1645798342525,16.6316,90.28,90.183,2.32059969]
["bitfinex","SOLUSD",1645798343124,1.84849327,90.279,90.181,49.26577868]
["bitfinex","SOLUSD",1645798343423,16.6353,90.26,90.181,49.26577868]
["bitfinex","SOLUSD",1645798343723,2.43683959,90.259,90.181,49.26577868]
["bitfinex","SOLUSD",1645798346024,16.6371,90.25,90.181,49.26577868]
["bitfinex","SOLUSD",1645798346626,1.45727426,90.249,90.181,49.26577868]
["bitfinex","SOLUSD",1645798346826,1.45727426,90.249,90.17,13.45]
["bitfinex","SOLUSD",1645798347027,1.45727426,90.249,90.145,110.0]
["bitfinex","SOLUSD",1645798347028,2.43683959,90.259,90.15,13.45]
["bitfinex","SOLUSD",1645798347227,4.434,90.258,90.16,13.45]
["bitfinex","SOLUSD",1645798348029,16.6391,90.24,90.161,45.79355851]
["bitfinex","SOLUSD",1645798348227,21.39038696,90.239,90.161,45.79355851]
["bitfinex","SOLUSD",1645798348429,1.39983708,90.238,90.161,45.79355851]
["bitfinex","SOLUSD",1645798348730,5.83383708,90.238,90.161,45.79355851]
["bitfinex","SOLUSD",1645798348931,5.83383708,90.238,90.117,49.4696]
["bitfinex","SOLUSD",1645798349129,16.6425,90.22,90.12,13.45]
["bitfinex","SOLUSD",1645798349327,1.6299607,90.218,90.12,13.45]
["bitfinex","SOLUSD",1645798349528,4.436,90.217,90.12,13.45]
["bitfinex","SOLUSD",1645798349928,2.43683959,90.216,90.121,53.81051919]
["bitfinex","SOLUSD",1645798350132,4.436,90.215,90.121,53.81051919]
["bitfinex","SOLUSD",1645798350535,16.6478,90.2,90.121,53.81051919]
["bitfinex","SOLUSD",1645798350732,23.86346748,90.199,90.081,48.776]
["bitfinex","SOLUSD",1645798350929,1.39163252,90.197,90.081,48.776]
["bitfinex","SOLUSD",1645798351130,4.437,90.196,90.081,48.776]
["bitfinex","SOLUSD",1645798351530,4.437,90.196,90.081,51.73529174]
["bitfinex","SOLUSD",1645798351730,4.437,90.196,90.082,44.4174764]
["bitfinex","SOLUSD",1645798352129,4.437,90.196,90.083,0.25]
["bitfinex","SOLUSD",1645798352332,16.6534,90.19,90.082,44.4174764]
["bitfinex","SOLUSD",1645798352530,6.26889038,90.189,90.082,44.4174764]
["bitfinex","SOLUSD",1645798352731,4.437,90.189,90.082,44.4174764]
["bitfinex","SOLUSD",1645798352931,4.437,90.193,90.082,44.4174764]
["bitfinex","SOLUSD",1645798354132,4.25774466,90.179,90.082,44.4174764]
["bitfinex","SOLUSD",1645798354335,5.70488281,90.179,90.082,44.4174764]
["bitfinex","SOLUSD",1645798354735,4.438,90.178,90.082,44.4174764]
["bitfinex","SOLUSD",1645798355136,16.6558,90.17,90.082,44.4174764]
["bitfinex","SOLUSD",1645798355337,1.37254126,90.169,90.082,44.4174764]
["bitfinex","SOLUSD",1645798355837,6.02534518,90.178,90.082,44.4174764]
["bitfinex","SOLUSD",1645798356535,16.6548,90.16,90.083,110.0]
["bitfinex","SOLUSD",1645798356737,4.438,90.197,90.084,0.25]
["bitfinex","SOLUSD",1645798356936,1.86604247,90.219,90.084,0.25]
["bitfinex","SOLUSD",1645798356937,17.40537104,90.208,90.084,3.14447222]
["bitfinex","SOLUSD",1645798357136,17.40537104,90.208,90.085,161.50500954]
["bitfinex","SOLUSD",1645798357337,17.40537104,90.208,90.086,0.25]
["bitfinex","SOLUSD",1645798357536,17.40537104,90.208,90.103,110.0]
["bitfinex","SOLUSD",1645798357736,17.40537104,90.208,90.104,0.25]
["bitfinex","SOLUSD",1645798357936,1.86604247,90.219,90.104,3.20072469]
["bitfinex","SOLUSD",1645798358142,1.86604247,90.219,90.105,2.86292427]
["bitfinex","SOLUSD",1645798358338,1.86604247,90.219,90.12,13.45]
["bitfinex","SOLUSD",1645798358538,4.436,90.218,90.12,13.45]
["bitfinex","SOLUSD",1645798358738,4.436,90.218,90.121,2.86292427]
["bitfinex","SOLUSD",1645798358939,4.436,90.218,90.122,60.52892085]
["bitfinex","SOLUSD",1645798359142,4.436,90.218,90.123,110.25]
["bitfinex","SOLUSD",1645798359342,4.436,90.238,90.151,110.0]
["bitfinex","SOLUSD",1645798359543,53.2698,90.258,90.161,110.0]
["bitfinex","SOLUSD",1645798359745,48.8358,90.258,90.162,2.62291821]
["bitfinex","SOLUSD",1645798359941,48.8358,90.258,90.164,110.0]
["bitfinex","SOLUSD",1645798360142,48.8358,90.258,90.165,2.85447699]
["bitfinex","SOLUSD",1645798360341,48.8358,90.258,90.171,110.0]
["bitfinex","SOLUSD",1645798360540,48.8358,90.258,90.172,110.0]
["bitfinex","SOLUSD",1645798361145,48.8358,90.258,90.171,5.8]
["bitfinex","SOLUSD",1645798361342,1.52841803,90.257,90.171,5.8]
["bitfinex","SOLUSD",1645798361541,1.52841803,90.257,90.17,30.0857]
["bitfinex","SOLUSD",1645798361941,1.52841803,90.257,90.207,0.51320247]
["bitfinex","SOLUSD",1645798362541,16.6376,90.25,90.207,0.51320247]
["bitfinex","SOLUSD",1645798362743,1.83755008,90.249,90.207,0.51320247]
["bitfinex","SOLUSD",1645798363143,1.64738884,90.255,90.207,0.51320247]
["bitfinex","SOLUSD",1645798363643,25.1120474,90.254,90.207,0.51320247]
["bitfinex","SOLUSD",1645798363842,1.49788804,90.253,90.207,0.51320247]
["bitfinex","SOLUSD",1645798364043,4.433,90.252,90.207,0.51320247]
["bitfinex","SOLUSD",1645798364442,6.33018988,90.252,90.207,0.51320247]
["bitfinex","SOLUSD",1645798364644,17.27806642,90.24,90.207,0.51320247]
["bitfinex","SOLUSD",1645798364849,1.40416349,90.239,90.207,0.51320247]
["bitfinex","SOLUSD",1645798365448,0.63786642,90.24,90.207,0.51320247]
["bitfinex","SOLUSD",1645798366448,16.641,90.23,90.207,0.51320247]
["bitfinex","SOLUSD",1645798366848,1.59979052,90.229,90.207,0.51320247]
["bitfinex","SOLUSD",1645798367248,4.433,90.239,90.207,0.51320247]
["bitfinex","SOLUSD",1645798368450,16.6443,90.22,90.207,0.51320247]
["bitfinex","SOLUSD",1645798370455,55.4807,90.24,90.207,0.51320247]
["bitfinex","SOLUSD",1645798370853,4.433,90.267,90.207,0.51320247]
["bitfinex","SOLUSD",1645798371054,4.432,90.269,90.207,0.51320247]
["bitfinex","SOLUSD",1645798371257,110.0,90.257,90.162,2.46313994]
["bitfinex","SOLUSD",1645798371454,157.86131494,90.257,90.14,55.4541]
["bitfinex","SOLUSD",1645798371654,16.6381,90.25,90.128,4.433]
["bitfinex","SOLUSD",1645798371859,111.74249236,90.249,90.128,4.433]
["bitfinex","SOLUSD",1645798372056,55.4888,90.23,90.128,4.433]
["bitfinex","SOLUSD",1645798372254,3.55,90.22,90.128,4.433]
["bitfinex","SOLUSD",1645798372453,3.62436655,90.219,90.128,4.433]
["bitfinex","SOLUSD",1645798372653,16.6518,90.2,90.128,4.433]
["bitfinex","SOLUSD",1645798372854,1.5994985,90.199,90.128,4.433]
["bitfinex","SOLUSD",1645798373055,4.436,90.198,90.128,4.433]
["bitfinex","SOLUSD",1645798373454,6.33318988,90.199,90.128,4.433]
["bitfinex","SOLUSD",1645798373660,1.89718988,90.197,90.128,4.433]
["bitfinex","SOLUSD",1645798373860,16.6528,90.19,90.128,4.433]
["bitfinex","SOLUSD",1645798375457,16.7952,90.199,90.129,2.86292427]
["bitfinex","SOLUSD",1645798375856,16.7952,90.199,90.128,4.433]
["bitfinex","SOLUSD",1645798377157,18.69238988,90.199,90.128,4.433]
["bitfinex","SOLUSD",1645798377559,16.6484,90.19,90.07,16.6524]
["bitfinex","SOLUSD",1645798377860,1.66937325,90.189,90.071,3.00567819]
["bitfinex","SOLUSD",1645798378059,1.89718988,90.189,90.071,5.86860246]
["bitfinex","SOLUSD",1645798378260,4.438,90.188,90.073,110.0]
["bitfinex","SOLUSD",1645798378459,24.8791,90.187,90.074,2.30487589]
["bitfinex","SOLUSD",1645798378659,3.6692758,90.185,90.074,2.30487589]
["bitfinex","SOLUSD",1645798378862,4.438,90.184,90.074,2.30487589]
["bitfinex","SOLUSD",1645798379067,20.2041,90.18,90.074,2.30487589]
["bitfinex","SOLUSD",1645798379260,3.55,90.17,90.072,45.13655426]
["bitfinex","SOLUSD",1645798379461,19.74596368,90.168,90.072,45.13655426]
["bitfinex","SOLUSD",1645798379662,17.0,90.16,90.064,46.4439]
["bitfinex","SOLUSD",1645798379865,17.0,90.16,90.041,2.86292427]
["bitfinex","SOLUSD",1645798380061,3.55,90.15,90.021,2.9563238]
["bitfinex","SOLUSD",1645798380261,3.55,90.15,89.994,74.3528]
["bitfinex","SOLUSD",1645798380262,3.55,90.13,90.0,13.45]
["bitfinex","SOLUSD",1645798380466,24.0688,90.129,90.0,2.86292427]
["bitfinex","SOLUSD",1645798380663,9.9061047,90.128,90.001,47.92010804]
["bitfinex","SOLUSD",1645798380862,9.9061047,90.128,90.002,110.0]
["bitfinex","SOLUSD",1645798381063,22.7592,90.127,90.003,2.75953709]
["bitfinex","SOLUSD",1645798381264,16.669,90.1,89.972,24.30157481]
["bitfinex","SOLUSD",1645798381463,16.669,90.1,89.935,2.70508681]
["bitfinex","SOLUSD",1645798381464,3.55,90.07,89.96,13.45]
["bitfinex","SOLUSD",1645798381668,3.55,90.07,89.935,2.70508681]
["bitfinex","SOLUSD",1645798382067,6.34260373,90.069,89.936,28.27655047]
["bitfinex","SOLUSD",1645798382265,24.22901034,90.069,89.937,2.63391161]
["bitfinex","SOLUSD",1645798382563,3.47609891,90.068,89.938,28.27655047]
["bitfinex","SOLUSD",1645798382764,16.6762,90.05,89.94,140.1276]
["bitfinex","SOLUSD",1645798382965,1.89860373,90.08,89.941,2.39838081]
["bitfinex","SOLUSD",1645798383165,1.78622418,90.088,89.941,2.39838081]
["bitfinex","SOLUSD",1645798383363,1.51635768,90.116,89.942,153.15266659]
["bitfinex","SOLUSD",1645798383581,4.443,90.115,89.944,110.0]
["bitfinex","SOLUSD",1645798383782,16.6706,90.07,89.98,16.6698]
["bitfinex","SOLUSD",1645798383983,5.14181967,90.069,89.981,42.96405715]
["bitfinex","SOLUSD",1645798384383,1.41508126,90.087,89.981,42.96405715]
["bitfinex","SOLUSD",1645798384585,4.442,90.086,89.982,5.59133999]
["bitfinex","SOLUSD",1645798385186,4.442,90.086,89.983,2.86292427]
["bitfinex","SOLUSD",1645798385387,19.42412767,90.085,89.983,2.86292427]
["bitfinex","SOLUSD",1645798385586,16.6732,90.06,89.983,2.86292427]
["bitfinex","SOLUSD",1645798386186,4.442,90.079,89.984,0.25]
["bitfinex","SOLUSD",1645798386386,47.0861,90.089,89.984,0.25]
["bitfinex","SOLUSD",1645798386587,47.0861,90.089,89.985,2.86292427]
["bitfinex","SOLUSD",1645798386789,47.0861,90.089,89.986,0.25]
["bitfinex","SOLUSD",1645798387187,47.0861,90.089,89.987,2.86292427]
["bitfinex","SOLUSD",1645798387387,47.0861,90.089,89.988,0.25]
["bitfinex","SOLUSD",1645798387587,16.6693,90.08,89.991,2.27565338]
["bitfinex","SOLUSD",1645798387788,16.6693,90.08,89.992,0.25]
["bitfinex","SOLUSD",1645798387989,16.4233,90.092,89.992,8.41292427]
["bitfinex","SOLUSD",1645798388389,16.4233,90.092,89.993,2.86292427]
["bitfinex","SOLUSD",1645798388589,1.86108745,90.116,89.994,0.25]
["bitfinex","SOLUSD",1645798388789,1.89860373,90.101,89.994,0.25]
["bitfinex","SOLUSD",1645798388988,4.441,90.115,89.995,2.86292427]
["bitfinex","SOLUSD",1645798389188,4.441,90.115,89.996,0.25]
["bitfinex","SOLUSD",1645798389393,15.39942352,90.114,89.997,2.92250772]
["bitfinex","SOLUSD",1645798389592,6.55930187,90.099,90.0,16.6674]
["bitfinex","SOLUSD",1645798389790,6.55930187,90.099,90.001,2.43418122]
["bitfinex","SOLUSD",1645798390094,6.55930187,90.099,90.001,5.29710549]
["bitfinex","SOLUSD",1645798390289,16.6656,90.1,90.001,5.29710549]
["bitfinex","SOLUSD",1645798390489,16.6656,90.1,90.01,16.6658]
["bitfinex","SOLUSD",1645798390892,4.441,90.124,90.011,2.33855201]
["bitfinex","SOLUSD",1645798391094,17.0511,90.172,90.011,2.33855201]
["bitfinex","SOLUSD",1645798391095,4.441,90.139,90.021,110.0]
["bitfinex","SOLUSD",1645798391290,4.441,90.139,90.023,112.93264279]
["bitfinex","SOLUSD",1645798391491,17.0511,90.172,90.023,112.93264279]
["bitfinex","SOLUSD",1645798391492,16.15102775,90.144,90.025,110.0]
["bitfinex","SOLUSD",1645798391691,16.15102775,90.144,90.041,110.0]
["bitfinex","SOLUSD",1645798391992,16.15102775,90.144,90.04,30.1085]
["bitfinex","SOLUSD",1645798391993,16.15102775,90.144,90.05,13.45]
["bitfinex","SOLUSD",1645798392891,16.8901,90.144,90.061,110.0]
["bitfinex","SOLUSD",1645798393094,16.657,90.15,90.062,2.52456279]
["bitfinex","SOLUSD",1645798393291,16.657,90.15,90.062,5.38748706]
["bitfinex","SOLUSD",1645798393894,16.657,90.15,90.064,110.0]
["bitfinex","SOLUSD",1645798394197,16.657,90.15,90.063,47.07339908]
["bitfinex","SOLUSD",1645798397000,17.34638127,90.149,90.063,47.07339908]
["bitfinex","SOLUSD",1645798398608,34.22468127,90.149,90.063,47.07339908]
["bitfinex","SOLUSD",1645798401204,3.25824142,90.148,90.063,47.07339908]
["bitfinex","SOLUSD",1645798401600,6.33826141,90.147,90.03,13.45]
["bitfinex","SOLUSD",1645798402002,1.89926141,90.146,90.03,13.45]
["bitfinex","SOLUSD",1645798402305,4.439,90.145,90.03,13.45]
["bitfinex","SOLUSD",1645798402703,4.439,90.145,90.042,47.13512922]
["bitfinex","SOLUSD",1645798403508,16.6618,90.12,90.042,47.13512922]
["bitfinex","SOLUSD",1645798404106,16.6618,90.12,90.043,2.86292427]
["bitfinex","SOLUSD",1645798404508,33.0402,90.12,90.042,47.13512922]
["bitfinex","SOLUSD",1645798405109,33.0402,90.12,90.043,2.7924983]
["bitfinex","SOLUSD",1645798405505,33.0402,90.12,90.043,112.7924983]
["bitfinex","SOLUSD",1645798405707,33.0402,90.12,90.044,2.74699044]
["bitfinex","SOLUSD",1645798406307,33.0402,90.12,90.042,47.13512922]
["bitfinex","SOLUSD",1645798407510,16.6633,90.11,90.042,47.13512922]
["bitfinex","SOLUSD",1645798409009,16.3784,90.12,90.042,49.99805349]
["bitfinex","SOLUSD",1645798409211,16.3784,90.12,90.043,2.97555145]
["bitfinex","SOLUSD",1645798409609,16.3784,90.12,90.044,2.86292427]
["bitfinex","SOLUSD",1645798410411,16.3784,90.12,90.042,47.13512922]
["bitfinex","SOLUSD",1645798410910,33.0396,90.12,90.042,47.13512922]
["bitfinex","SOLUSD",1645798411511,33.0396,90.12,90.043,110.0]
["bitfinex","SOLUSD",1645798412110,16.3784,90.12,90.044,5.46367516]
["bitfinex","SOLUSD",1645798412311,16.3784,90.12,90.051,110.0]
["bitfinex","SOLUSD",1645798412515,16.3784,90.12,90.052,0.25]
["bitfinex","SOLUSD",1645798412710,16.3784,90.12,90.052,3.24216774]
["bitfinex","SOLUSD",1645798412912,16.3784,90.12,90.054,2.79080584]
["bitfinex","SOLUSD",1645798413110,16.3784,90.12,90.055,0.25]
["bitfinex","SOLUSD",1645798413310,16.3784,90.12,90.07,13.45]
["bitfinex","SOLUSD",1645798413512,16.3784,90.12,90.071,54.54886182]
["bitfinex","SOLUSD",1645798416414,16.3784,90.12,90.03,13.45]
["bitfinex","SOLUSD",1645798416615,1.560304,90.119,90.03,13.45]
["bitfinex","SOLUSD",1645798417015,1.560304,90.119,90.021,25.68282427]
["bitfinex","SOLUSD",1645798417415,1.560304,90.119,90.042,50.25368885]
["bitfinex","SOLUSD",1645798419320,33.0395,90.12,90.043,2.86292427]
["bitfinex","SOLUSD",1645798419721,33.0395,90.12,90.042,50.25368885]
["bitfinex","SOLUSD",1645798420321,16.84692676,90.119,90.042,50.25368885]
["bitfinex","SOLUSD",1645798420525,1.63579386,90.118,90.042,50.25368885]
["bitfinex","SOLUSD",1645798421522,16.663,90.11,90.042,50.25368885]
["bitfinex","SOLUSD",1645798423125,16.3784,90.12,90.043,110.0]
["bitfinex","SOLUSD",1645798423324,16.3784,90.12,90.044,2.83668776]
["bitfinex","SOLUSD",1645798423524,16.3784,90.12,90.045,110.25]
["bitfinex","SOLUSD",1645798423723,16.3784,90.12,90.051,110.0]
["bitfinex","SOLUSD",1645798423924,16.3784,90.12,90.052,0.25]
["bitfinex","SOLUSD",1645798424126,16.3784,90.12,90.052,3.11292427]
["bitfinex","SOLUSD",1645798424324,16.3784,90.12,90.052,0.25]
["bitfinex","SOLUSD",1645798424526,16.3784,90.12,90.053,2.86292427]
["bitfinex","SOLUSD",1645798424947,1.44721024,90.119,90.042,53.11661312]
["bitfinex","SOLUSD",1645798425349,1.44721024,90.119,90.042,50.25368885]
["bitfinex","SOLUSD",1645798425545,16.3784,90.12,90.043,5.45945359]
["bitfinex","SOLUSD",1645798425747,16.3784,90.12,90.043,115.45945359]
["bitfinex","SOLUSD",1645798425945,16.3784,90.12,90.044,2.86292427]
["bitfinex","SOLUSD",1645798426146,16.3784,90.12,90.05,16.6575]
["bitfinex","SOLUSD",1645798426543,16.3784,90.12,90.051,0.25]
["bitfinex","SOLUSD",1645798426945,16.3784,90.12,90.05,30.1075]
["bitfinex","SOLUSD",1645798427146,16.3784,90.12,90.051,0.25]
["bitfinex","SOLUSD",1645798427546,16.3784,90.12,90.051,3.11292427]
["bitfinex","SOLUSD",1645798429147,16.3784,90.12,90.052,2.86292427]
["bitfinex","SOLUSD",1645798429648,16.3784,90.12,90.051,110.0]
["bitfinex","SOLUSD",1645798434157,16.3784,90.12,90.042,53.11661312]
["bitfinex","SOLUSD",1645798436160,16.3784,90.12,90.043,110.0]
["bitfinex","SOLUSD",1645798436659,16.3784,90.12,90.043,112.86292427]
["bitfinex","SOLUSD",1645798437559,16.3784,90.12,90.043,2.86292427]
["bitfinex","SOLUSD",1645798437760,16.3784,90.12,90.043,112.86292427]
["bitfinex","SOLUSD",1645798437961,16.3784,90.12,90.043,2.86292427]
["bitfinex","SOLUSD",1645798438165,1.54058405,90.119,90.042,50.25368885]
["bitfinex","SOLUSD",1645798440666,1.54058405,90.119,90.043,110.0]
["bitfinex","SOLUSD",1645798440862,16.3784,90.12,90.043,110.0]
["bitfinex","SOLUSD",1645798441062,16.3784,90.12,90.042,50.25368885]
["bitfinex","SOLUSD",1645798441662,1.42356568,90.119,90.042,50.25368885]
["bitfinex","SOLUSD",1645798443365,1.42356568,90.119,90.043,110.0]
["bitfinex","SOLUSD",1645798443567,16.3784,90.12,90.043,110.0]
["bitfinex","SOLUSD",1645798444169,16.3784,90.12,90.051,112.6485034]
["bitfinex","SOLUSD",1645798444469,16.3784,90.12,90.061,110.0]
["bitfinex","SOLUSD",1645798444669,16.3784,90.12,90.062,2.79818094]
["bitfinex","SOLUSD",1645798444870,16.3784,90.12,90.063,110.0]
["bitfinex","SOLUSD",1645798445167,16.3784,90.12,90.064,2.6280656]
["bitfinex","SOLUSD",1645798445370,16.3784,90.12,90.063,2.86292427]
["bitfinex","SOLUSD",1645798445571,16.3784,90.12,90.06,13.45]
["bitfinex","SOLUSD",1645798445773,16.3784,90.12,90.05,16.6563]
["bitfinex","SOLUSD",1645798446369,16.3784,90.12,90.051,138.55280502]
["bitfinex","SOLUSD",1645798446571,16.3784,90.12,90.051,141.41572929]
["bitfinex","SOLUSD",1645798446872,1.52272486,90.166,90.061,110.0]
["bitfinex","SOLUSD",1645798447073,24.4444,90.17,90.071,110.0]
["bitfinex","SOLUSD",1645798447074,47.2411,90.169,90.071,110.0]
["bitfinex","SOLUSD",1645798447274,47.2411,90.169,90.081,110.0]
["bitfinex","SOLUSD",1645798447471,47.2411,90.169,90.082,0.25]
["bitfinex","SOLUSD",1645798447673,21.50754781,90.168,90.083,110.0]
["bitfinex","SOLUSD",1645798447874,21.50754781,90.168,90.09,16.6492]
["bitfinex","SOLUSD",1645798448071,1.77119882,90.167,90.09,16.6492]
["bitfinex","SOLUSD",1645798448277,1.77119882,90.167,90.082,46.48690276]
["bitfinex","SOLUSD",1645798451802,1.77119882,90.167,90.083,110.0]
["bitfinex","SOLUSD",1645798452201,1.77119882,90.167,90.082,46.48690276]
["bitfinex","SOLUSD",1645798453104,1.77119882,90.167,90.083,110.0]
["bitfinex","SOLUSD",1645798458809,16.6541,90.16,90.082,46.48690276]
["bitfinex","SOLUSD",1645798459010,1.55089822,90.159,90.082,46.48690276]
["bitfinex","SOLUSD",1645798459209,1.55089822,90.159,90.059,24.3295]
["bitfinex","SOLUSD",1645798459410,1.76756705,90.157,90.032,64.19328286]
["bitfinex","SOLUSD",1645798459709,26.43245568,90.156,90.032,59.75428286]
["bitfinex","SOLUSD",1645798459909,158.35694603,90.156,90.032,59.75428286]
["bitfinex","SOLUSD",1645798460110,16.6639,90.11,90.032,36.96998286]
["bitfinex","SOLUSD",1645798460311,15.81679871,90.109,90.033,72.0563832]
["bitfinex","SOLUSD",1645798460510,63.00769871,90.109,90.033,72.0563832]
["bitfinex","SOLUSD",1645798460710,1.82318247,90.108,90.033,43.33071753]
["bitfinex","SOLUSD",1645798461217,47.1909,90.109,90.033,43.33071753]
["bitfinex","SOLUSD",1645798461410,47.1909,90.109,90.034,2.86292427]
["bitfinex","SOLUSD",1645798461610,47.1909,90.109,90.034,31.59358157]
["bitfinex","SOLUSD",1645798461812,47.1909,90.109,90.034,141.59358157]
["bitfinex","SOLUSD",1645798462012,47.1909,90.109,90.035,28.7306573]
["bitfinex","SOLUSD",1645798462310,47.1909,90.109,90.036,0.25]
["bitfinex","SOLUSD",1645798462711,47.1909,90.109,90.037,28.7306573]
["bitfinex","SOLUSD",1645798463112,47.1909,90.109,90.035,28.7306573]
["bitfinex","SOLUSD",1645798464114,16.6611,90.12,90.035,28.7306573]
["bitfinex","SOLUSD",1645798464311,16.6611,90.12,90.04,16.6591]
["bitfinex","SOLUSD",1645798464510,1.69997098,90.128,90.041,110.0]
["bitfinex","SOLUSD",1645798464911,45.8507,90.133,90.043,110.0]
["bitfinex","SOLUSD",1645798465110,22.9748,90.153,90.051,110.0]
["bitfinex","SOLUSD",1645798465313,1.52272486,90.18,90.05,13.45]
["bitfinex","SOLUSD",1645798465314,47.0693,90.164,90.073,110.0]
["bitfinex","SOLUSD",1645798465611,47.0693,90.164,90.074,3.06187288]
["bitfinex","SOLUSD",1645798465810,47.0693,90.164,90.075,110.0]
["bitfinex","SOLUSD",1645798466012,47.0693,90.164,90.081,110.0]
["bitfinex","SOLUSD",1645798466213,47.0693,90.164,90.082,2.56956188]
["bitfinex","SOLUSD",1645798466411,47.0693,90.164,90.082,5.43248615]
["bitfinex","SOLUSD",1645798466614,47.0693,90.164,90.091,110.0]
["bitfinex","SOLUSD",1645798468212,47.0693,90.164,90.101,110.0]
["bitfinex","SOLUSD",1645798468413,1.82531436,90.191,90.101,110.0]
["bitfinex","SOLUSD",1645798468616,20.09596865,90.19,90.102,47.08194787]
["bitfinex","SOLUSD",1645798469013,20.02526982,90.191,90.102,47.08194787]
["bitfinex","SOLUSD",1645798469215,1.65014003,90.19,90.102,47.08194787]
["bitfinex","SOLUSD",1645798469614,20.02526982,90.189,90.102,47.08194787]
["bitfinex","SOLUSD",1645798469813,16.6504,90.18,90.102,47.08194787]
["bitfinex","SOLUSD",1645798470013,1.79490697,90.179,90.102,47.08194787]
["bitfinex","SOLUSD",1645798470613,17.33815362,90.188,90.102,47.08194787]
["bitfinex","SOLUSD",1645798471419,1.66655072,90.187,90.102,47.08194787]
["bitfinex","SOLUSD",1645798472116,1.77902373,90.185,90.102,47.08194787]
["bitfinex","SOLUSD",1645798472516,46.4557255,90.184,90.102,47.08194787]
["bitfinex","SOLUSD",1645798472716,1.64147434,90.183,90.102,47.08194787]
["bitfinex","SOLUSD",1645798472917,6.28654835,90.182,90.102,47.08194787]
["bitfinex","SOLUSD",1645798473619,1.62325997,90.179,90.102,47.08194787]
["bitfinex","SOLUSD",1645798474422,1.62325997,90.179,90.103,110.0]
["bitfinex","SOLUSD",1645798474621,16.6504,90.18,90.103,110.0]
["bitfinex","SOLUSD",1645798474922,16.6504,90.18,90.102,47.08194787]
["bitfinex","SOLUSD",1645798476222,1.70970424,90.193,90.102,47.08194787]
["bitfinex","SOLUSD",1645798476423,1.70970424,90.193,90.103,110.0]
["bitfinex","SOLUSD",1645798476624,48.9475,90.194,90.103,110.0]
["bitfinex","SOLUSD",1645798476926,48.9475,90.194,90.102,47.08194787]
["bitfinex","SOLUSD",1645798476927,48.9475,90.194,90.111,110.0]
["bitfinex","SOLUSD",1645798478624,48.9475,90.194,90.121,110.0]
["bitfinex","SOLUSD",1645798480026,49.2001,90.216,90.13,16.6426]
["bitfinex","SOLUSD",1645798480226,49.2001,90.216,90.131,110.0]
["bitfinex","SOLUSD",1645798480425,32.9735,90.22,90.132,2.94137352]
["bitfinex","SOLUSD",1645798480625,16.6435,90.22,90.132,2.94137352]
["bitfinex","SOLUSD",1645798480825,21.4770817,90.219,90.134,110.0]
["bitfinex","SOLUSD",1645798481025,21.4770817,90.219,90.134,113.02130989]
["bitfinex","SOLUSD",1645798481627,21.4770817,90.219,90.135,2.86292427]
["bitfinex","SOLUSD",1645798486630,16.6435,90.22,90.135,2.86292427]
["bitfinex","SOLUSD",1645798487431,18.08694293,90.219,90.135,2.86292427]
["bitfinex","SOLUSD",1645798487634,16.6435,90.22,90.135,2.86292427]
["bitfinex","SOLUSD",1645798487833,1.52272486,90.258,90.135,2.86292427]
["bitfinex","SOLUSD",1645798487834,4.434,90.236,90.141,110.0]
["bitfinex","SOLUSD",1645798488038,4.434,90.236,90.143,110.0]
["bitfinex","SOLUSD",1645798488235,47.8363,90.264,90.144,3.35671809]
["bitfinex","SOLUSD",1645798488436,47.8363,90.264,90.145,110.0]
["bitfinex","SOLUSD",1645798488634,17.404892,90.263,90.146,3.05147262]
["bitfinex","SOLUSD",1645798489038,17.404892,90.263,90.163,110.0]
["bitfinex","SOLUSD",1645798489238,17.404892,90.263,90.165,110.0]
["bitfinex","SOLUSD",1645798489437,17.404892,90.263,90.166,2.89270811]
["bitfinex","SOLUSD",1645798489738,47.8363,90.264,90.181,110.0]
["bitfinex","SOLUSD",1645798490936,47.8363,90.264,90.18,30.0829]
["bitfinex","SOLUSD",1645798490937,1.84038992,90.262,90.18,30.0829]
["bitfinex","SOLUSD",1645798491141,1.84038992,90.262,90.18,13.45]
["bitfinex","SOLUSD",1645798492363,16.6357,90.26,90.18,13.45]
["bitfinex","SOLUSD",1645798492561,1.75651199,90.259,90.18,13.45]
["bitfinex","SOLUSD",1645798492964,6.18951199,90.259,90.18,13.45]
["bitfinex","SOLUSD",1645798493363,1.75651199,90.259,90.18,13.45]
["bitfinex","SOLUSD",1645798493864,23.64012235,90.258,90.16,30.086]
["bitfinex","SOLUSD",1645798494066,16.6369,90.25,90.16,13.45]
["bitfinex","SOLUSD",1645798494266,16.6369,90.25,90.12,72.2316]
["bitfinex","SOLUSD",1645798494267,26.13439774,90.249,90.12,55.4663]
["bitfinex","SOLUSD",1645798494466,6.04058471,90.248,90.121,24.4694]
["bitfinex","SOLUSD",1645798494667,51.43931022,90.248,90.121,47.8055]
["bitfinex","SOLUSD",1645798494869,25.14350759,90.247,90.121,47.8055]
["bitfinex","SOLUSD",1645798495066,5.9125607,90.246,90.122,50.52942671]
["bitfinex","SOLUSD",1645798495269,16.6439,90.22,90.122,50.52942671]
["bitfinex","SOLUSD",1645798495470,53.68786004,90.219,90.122,50.52942671]
["bitfinex","SOLUSD",1645798495769,53.68786004,90.219,90.123,2.39231721]
["bitfinex","SOLUSD",1645798495968,53.68786004,90.219,90.123,5.25524148]
["bitfinex","SOLUSD",1645798496169,6.23261997,90.218,90.121,47.8055]
["bitfinex","SOLUSD",1645798497171,6.23261997,90.218,90.122,45.02454325]
["bitfinex","SOLUSD",1645798497375,1.79661997,90.218,90.122,45.02454325]
["bitfinex","SOLUSD",1645798497569,16.6446,90.21,90.122,45.02454325]
["bitfinex","SOLUSD",1645798497775,6.24734182,90.209,90.122,45.02454325]
["bitfinex","SOLUSD",1645798497977,6.24734182,90.209,90.123,110.0]
["bitfinex","SOLUSD",1645798498172,1.81134182,90.209,90.123,112.86292427]
["bitfinex","SOLUSD",1645798498572,1.81134182,90.209,90.131,110.0]
["bitfinex","SOLUSD",1645798498772,28.78706004,90.219,90.131,110.0]
["bitfinex","SOLUSD",1645798499075,1.7468334,90.218,90.132,2.86292427]
["bitfinex","SOLUSD",1645798499271,1.7468334,90.218,90.13,30.0923]
["bitfinex","SOLUSD",1645798499876,16.6443,90.21,90.13,13.45]
["bitfinex","SOLUSD",1645798500074,1.58507628,90.209,90.13,13.45]
["bitfinex","SOLUSD",1645798503876,9.99507628,90.209,90.13,13.45]
["bitfinex","SOLUSD",1645798507781,1.58507628,90.209,90.123,110.0]
["bitfinex","SOLUSD",1645798508783,16.647,90.2,90.122,45.02454325]
["bitfinex","SOLUSD",1645798508984,1.38313289,90.199,90.122,45.02454325]
["bitfinex","SOLUSD",1645798509383,7.89,90.2,90.122,45.02454325]
["bitfinex","SOLUSD",1645798509987,9.60231566,90.2,90.122,45.02454325]
["bitfinex","SOLUSD",1645798510184,1.71231566,90.2,90.123,110.0]
["bitfinex","SOLUSD",1645798510385,4.436,90.207,90.123,112.86292427]
["bitfinex","SOLUSD",1645798510686,1.43670919,90.209,90.123,2.86292427]
["bitfinex","SOLUSD",1645798512984,1.43670919,90.209,90.122,45.02454325]
["bitfinex","SOLUSD",1645798513585,16.6462,90.2,90.122,45.02454325]
["bitfinex","SOLUSD",1645798514388,1.7586482,90.199,90.122,45.02454325]
["bitfinex","SOLUSD",1645798515788,24.323,90.219,90.123,115.92948678]
["bitfinex","SOLUSD",1645798515989,24.323,90.219,90.131,110.0]
["bitfinex","SOLUSD",1645798516190,24.323,90.219,90.132,2.50959232]
["bitfinex","SOLUSD",1645798516390,1.86760567,90.218,90.132,2.86292427]
["bitfinex","SOLUSD",1645798516592,1.44627484,90.218,90.133,22.9873]
["bitfinex","SOLUSD",1645798516792,16.6446,90.21,90.133,2.86292427]
["bitfinex","SOLUSD",1645798516992,16.6446,90.21,90.122,45.02454325]
["bitfinex","SOLUSD",1645798517192,1.40990025,90.209,90.122,45.02454325]
["bitfinex","SOLUSD",1645798517396,1.40990025,90.209,90.123,2.86292427]
["bitfinex","SOLUSD",1645798517595,1.40990025,90.209,90.123,112.86292427]
["bitfinex","SOLUSD",1645798517792,1.40990025,90.209,90.125,110.0]
["bitfinex","SOLUSD",1645798517992,1.40990025,90.209,90.124,22.667]
["bitfinex","SOLUSD",1645798517993,1.40990025,90.209,90.131,110.0]
["bitfinex","SOLUSD",1645798518193,24.323,90.219,90.131,110.0]
["bitfinex","SOLUSD",1645798518613,24.323,90.219,90.132,2.86292427]
["bitfinex","SOLUSD",1645798518815,1.52272486,90.245,90.134,3.11213701]
["bitfinex","SOLUSD",1645798519015,1.52272486,90.257,90.137,3.00532775]
["bitfinex","SOLUSD",1645798519216,4.434,90.258,90.138,0.25]
["bitfinex","SOLUSD",1645798519415,16.6699,90.268,90.152,2.8646185]
["bitfinex","SOLUSD",1645798519616,16.6699,90.268,90.181,110.0]
["bitfinex","SOLUSD",1645798520019,17.9426058,90.264,90.183,110.0]
["bitfinex","SOLUSD",1645798520225,1.55492275,90.269,90.184,0.25]
["bitfinex","SOLUSD",1645798520422,4.433,90.284,90.184,2.91374729]
["bitfinex","SOLUSD",1645798520624,4.433,90.284,90.191,110.0]
["bitfinex","SOLUSD",1645798520823,1.52272486,90.306,90.201,110.0]
["bitfinex","SOLUSD",1645798521023,1.52272486,90.306,90.203,110.0]
["bitfinex","SOLUSD",1645798521222,16.64919044,90.305,90.205,110.0]
["bitfinex","SOLUSD",1645798521423,1.52272486,90.304,90.206,0.25]
["bitfinex","SOLUSD",1645798521621,1.52272486,90.304,90.22,13.45]
["bitfinex","SOLUSD",1645798521821,2.9924882,90.304,90.221,43.3263897]
["bitfinex","SOLUSD",1645798522021,1.52272486,90.301,90.221,43.3263897]
["bitfinex","SOLUSD",1645798522223,1.46976334,90.304,90.222,110.0]
["bitfinex","SOLUSD",1645798522421,1.52272486,90.308,90.223,2.39126964]
["bitfinex","SOLUSD",1645798522724,1.52272486,90.319,90.224,0.25]
["bitfinex","SOLUSD",1645798522922,1.52272486,90.319,90.224,3.11292427]
["bitfinex","SOLUSD",1645798523121,16.274,90.325,90.232,2.93987736]
["bitfinex","SOLUSD",1645798523325,16.274,90.325,90.225,2.86292427]
["bitfinex","SOLUSD",1645798523326,18.66988366,90.322,90.241,110.0]
["bitfinex","SOLUSD",1645798523524,1.74646181,90.321,90.241,110.0]
["bitfinex","SOLUSD",1645798524525,1.74646181,90.321,90.25,16.6202]
["bitfinex","SOLUSD",1645798525026,16.274,90.325,90.251,110.0]
["bitfinex","SOLUSD",1645798525424,16.274,90.325,90.253,110.0]
["bitfinex","SOLUSD",1645798526226,16.274,90.325,90.261,110.0]
["bitfinex","SOLUSD",1645798527530,1.43342324,90.346,90.261,110.0]
["bitfinex","SOLUSD",1645798527729,1.43342324,90.346,90.27,16.6169]
["bitfinex","SOLUSD",1645798527927,1.43342324,90.346,90.271,110.0]
["bitfinex","SOLUSD",1645798529329,45.7131,90.347,90.281,110.0]
["bitfinex","SOLUSD",1645798529730,23.0421,90.354,90.283,110.0]
["bitfinex","SOLUSD",1645798529933,4.428,90.373,90.284,2.98479638]
["bitfinex","SOLUSD",1645798530339,17.14651752,90.386,90.285,110.0]
["bitfinex","SOLUSD",1645798530533,17.14651752,90.386,90.285,2.86292427]
["bitfinex","SOLUSD",1645798530734,16.6134,90.38,90.29,16.6133]
["bitfinex","SOLUSD",1645798530933,1.72472971,90.378,90.29,16.6133]
["bitfinex","SOLUSD",1645798531933,1.72472971,90.378,90.291,110.0]
["bitfinex","SOLUSD",1645798532134,1.72472971,90.378,90.3,16.6115]
["bitfinex","SOLUSD",1645798532736,1.72472971,90.378,90.282,43.27896898]
["bitfinex","SOLUSD",1645798533038,19.74643637,90.377,90.282,43.27896898]
["bitfinex","SOLUSD",1645798533334,1.55259974,90.376,90.282,43.27896898]
["bitfinex","SOLUSD",1645798533535,1.5125785,90.369,90.282,43.27896898]
["bitfinex","SOLUSD",1645798533937,1.74566518,90.374,90.282,43.27896898]
["bitfinex","SOLUSD",1645798534137,4.428,90.373,90.282,43.27896898]
["bitfinex","SOLUSD",1645798534737,16.617,90.36,90.282,43.27896898]
["bitfinex","SOLUSD",1645798534938,5.97070018,90.359,90.282,43.27896898]
["bitfinex","SOLUSD",1645798535339,1.54270018,90.359,90.282,43.27896898]
["bitfinex","SOLUSD",1645798536443,17.98570018,90.359,90.282,43.27896898]
["bitfinex","SOLUSD",1645798536643,1.51414382,90.358,90.282,43.27896898]
["bitfinex","SOLUSD",1645798536842,16.443,90.359,90.283,110.0]
["bitfinex","SOLUSD",1645798538269,16.443,90.359,90.282,43.27896898]
["bitfinex","SOLUSD",1645798538469,1.7585383,90.358,90.272,110.0]
["bitfinex","SOLUSD",1645798539071,16.6185,90.35,90.25,55.3872]
["bitfinex","SOLUSD",1645798539271,1.46856886,90.349,90.25,13.45]
["bitfinex","SOLUSD",1645798539472,3.8853224,90.348,90.255,59.87494695]
["bitfinex","SOLUSD",1645798540070,1.75675118,90.346,90.255,59.87494695]
["bitfinex","SOLUSD",1645798540272,1.75675118,90.346,90.255,169.87494695]
["bitfinex","SOLUSD",1645798540471,16.6214,90.34,90.261,110.0]
["bitfinex","SOLUSD",1645798540674,1.75675118,90.346,90.261,110.0]
["bitfinex","SOLUSD",1645798540874,23.8592,90.347,90.262,2.85466164]
["bitfinex","SOLUSD",1645798541073,23.8592,90.347,90.264,2.34118099]
["bitfinex","SOLUSD",1645798541273,4.429,90.375,90.264,2.34118099]
["bitfinex","SOLUSD",1645798541274,4.429,90.375,90.265,0.25]
["bitfinex","SOLUSD",1645798541476,49.06760837,90.374,90.281,110.0]
["bitfinex","SOLUSD",1645798541774,49.06760837,90.374,90.28,13.45]
["bitfinex","SOLUSD",1645798541775,49.06760837,90.374,90.291,110.0]
["bitfinex","SOLUSD",1645798542074,49.06760837,90.374,90.29,16.6124]
["bitfinex","SOLUSD",1645798542674,1.72939765,90.373,90.29,16.6124]
["bitfinex","SOLUSD",1645798542874,16.6149,90.37,90.285,24.5417]
["bitfinex","SOLUSD",1645798543080,1.42322857,90.369,90.285,24.5417]
["bitfinex","SOLUSD",1645798543278,1.42322857,90.369,90.285,134.5417]
["bitfinex","SOLUSD",1645798547881,47.4116,90.374,90.291,110.0]
["bitfinex","SOLUSD",1645798548081,47.4116,90.374,90.3,13.45]
["bitfinex","SOLUSD",1645798548482,49.07541318,90.374,90.3,13.45]
["bitfinex","SOLUSD",1645798548882,19.70450637,90.373,90.3,13.45]
["bitfinex","SOLUSD",1645798549082,19.70450637,90.373,90.29,13.45]
["bitfinex","SOLUSD",1645798549283,19.70450637,90.373,90.285,24.5417]
["bitfinex","SOLUSD",1645798549485,19.70450637,90.373,90.285,134.5417]
["bitfinex","SOLUSD",1645798549683,49.07541318,90.374,90.285,134.51348743]
["bitfinex","SOLUSD",1645798550184,47.4116,90.374,90.286,5.17360117]
["bitfinex","SOLUSD",1645798550386,47.4116,90.374,90.291,110.0]
["bitfinex","SOLUSD",1645798550787,48.94873825,90.374,90.291,110.0]
["bitfinex","SOLUSD",1645798550985,47.4116,90.374,90.291,110.0]
["bitfinex","SOLUSD",1645798551886,47.4116,90.374,90.29,30.063]
["bitfinex","SOLUSD",1645798552087,16.6151,90.37,90.267,2.86292427]
["bitfinex","SOLUSD",1645798552288,16.6151,90.37,90.231,2.85460195]
["bitfinex","SOLUSD",1645798552289,3.23,90.351,90.24,13.45]
["bitfinex","SOLUSD",1645798552494,3.23,90.34,90.226,46.9402]
["bitfinex","SOLUSD",1645798552693,110.0,90.35,90.226,46.9402]
["bitfinex","SOLUSD",1645798552694,3.23,90.33,90.226,46.9402]
["bitfinex","SOLUSD",1645798552886,112.1,90.326,90.238,43.14256338]
["bitfinex","SOLUSD",1645798553087,16.6267,90.31,90.238,43.14256338]
["bitfinex","SOLUSD",1645798553289,1.60338455,90.309,90.238,43.14256338]
["bitfinex","SOLUSD",1645798553488,4.43,90.308,90.238,43.14256338]
["bitfinex","SOLUSD",1645798553686,5.83418211,90.308,90.238,43.14256338]
["bitfinex","SOLUSD",1645798553892,4.43,90.308,90.238,43.14256338]
["bitfinex","SOLUSD",1645798554089,16.6289,90.3,90.2,13.45]
["bitfinex","SOLUSD",1645798554388,1.35484514,90.299,90.19,13.45]
["bitfinex","SOLUSD",1645798554589,4.432,90.298,90.165,23.98751893]
["bitfinex","SOLUSD",1645798554788,1.67734484,90.297,90.17,13.45]
["bitfinex","SOLUSD",1645798555088,16.65712163,90.295,90.172,110.0]
["bitfinex","SOLUSD",1645798555287,1.43395544,90.294,90.173,2.7177468]
["bitfinex","SOLUSD",1645798555487,24.3652,90.293,90.191,110.0]
["bitfinex","SOLUSD",1645798555688,24.3652,90.293,90.192,2.57262342]
["bitfinex","SOLUSD",1645798556088,6.32626732,90.292,90.192,2.57262342]
["bitfinex","SOLUSD",1645798556394,7.79573352,90.292,90.19,13.45]
["bitfinex","SOLUSD",1645798556588,1.89426732,90.291,90.19,13.45]
["bitfinex","SOLUSD",1645798557391,1.89426732,90.291,90.191,112.86292427]
["bitfinex","SOLUSD",1645798557591,16.6298,90.29,90.201,110.0]
["bitfinex","SOLUSD",1645798557791,1.45304312,90.289,90.201,110.0]
["bitfinex","SOLUSD",1645798558393,1.45304312,90.289,90.202,50.6012453]
["bitfinex","SOLUSD",1645798559290,1.45304312,90.289,90.203,110.0]
["bitfinex","SOLUSD",1645798559691,1.45304312,90.289,90.202,50.6012453]
["bitfinex","SOLUSD",1645798560899,1.45304312,90.289,90.203,110.0]
["bitfinex","SOLUSD",1645798561295,1.45304312,90.289,90.202,50.6012453]
["bitfinex","SOLUSD",1645798562496,16.6315,90.28,90.202,50.6012453]
["bitfinex","SOLUSD",1645798562696,1.56497936,90.279,90.202,50.6012453]
["bitfinex","SOLUSD",1645798563099,1.56497936,90.279,90.166,2.86292427]
["bitfinex","SOLUSD",1645798563301,24.3652,90.293,90.166,2.86292427]
["bitfinex","SOLUSD",1645798563302,6.32726732,90.278,90.166,2.86292427]
["bitfinex","SOLUSD",1645798563500,11.72726732,90.278,90.16,68.8907]
["bitfinex","SOLUSD",1645798563702,3.71656954,90.277,90.16,55.4407]
["bitfinex","SOLUSD",1645798563899,4.433,90.276,90.16,68.8907]
["bitfinex","SOLUSD",1645798564102,6.32726732,90.276,90.175,49.44261986]
["bitfinex","SOLUSD",1645798564302,1.89426732,90.275,90.175,49.44261986]
["bitfinex","SOLUSD",1645798564500,16.6335,90.27,90.18,16.6322]
["bitfinex","SOLUSD",1645798564700,6.17322527,90.269,90.18,16.6322]
["bitfinex","SOLUSD",1645798564902,1.74022527,90.269,90.18,16.6322]
["bitfinex","SOLUSD",1645798565306,5.61158258,90.267,90.18,16.6322]
["bitfinex","SOLUSD",1645798565502,5.81204656,90.266,90.18,16.6322]
["bitfinex","SOLUSD",1645798566215,4.433,90.266,90.181,110.0]
["bitfinex","SOLUSD",1645798566402,1.64727138,90.289,90.201,110.0]
["bitfinex","SOLUSD",1645798566802,16.16680532,90.288,90.201,110.0]
["bitfinex","SOLUSD",1645798567004,1.66469813,90.287,90.201,110.0]
["bitfinex","SOLUSD",1645798570605,16.6305,90.29,90.201,110.0]
["bitfinex","SOLUSD",1645798570805,23.9038,90.297,90.211,110.0]
["bitfinex","SOLUSD",1645798571006,1.89426732,90.289,90.211,110.0]
["bitfinex","SOLUSD",1645798571226,1.89426732,90.289,90.213,110.0]
["bitfinex","SOLUSD",1645798571432,4.432,90.321,90.214,3.24217172]
["bitfinex","SOLUSD",1645798571626,46.0781,90.32,90.217,2.4003777]
["bitfinex","SOLUSD",1645798571828,46.0781,90.32,90.221,110.0]
["bitfinex","SOLUSD",1645798572026,62.7021,90.32,90.222,2.38243832]
["bitfinex","SOLUSD",1645798572233,6.0131747,90.319,90.221,110.0]
["bitfinex","SOLUSD",1645798573228,16.6261,90.31,90.22,30.0749]
["bitfinex","SOLUSD",1645798573428,1.86416284,90.309,90.22,30.0749]
["bitfinex","SOLUSD",1645798574031,23.1501,90.308,90.22,30.0749]
["bitfinex","SOLUSD",1645798574228,1.45386279,90.307,90.22,13.45]
["bitfinex","SOLUSD",1645798574629,16.6281,90.3,90.22,13.45]
["bitfinex","SOLUSD",1645798574830,1.45956042,90.299,90.19,2.86292427]
["bitfinex","SOLUSD",1645798575032,31.50146526,90.299,90.181,46.6216]
["bitfinex","SOLUSD",1645798575232,43.54971852,90.298,90.181,46.6216]
["bitfinex","SOLUSD",1645798575433,6.21975968,90.297,90.181,46.6216]
["bitfinex","SOLUSD",1645798575630,55.64194956,90.297,90.181,46.6216]
["bitfinex","SOLUSD",1645798575831,51.23544552,90.296,90.181,46.6216]
["bitfinex","SOLUSD",1645798576031,16.633,90.28,90.181,95.04435966]
["bitfinex","SOLUSD",1645798576231,53.77958819,90.279,90.181,95.04435966]
["bitfinex","SOLUSD",1645798576432,1.80520666,90.278,90.181,95.04435966]
["bitfinex","SOLUSD",1645798576932,1.59345347,90.276,90.181,95.04435966]
["bitfinex","SOLUSD",1645798577334,1.52175508,90.274,90.181,95.04435966]
["bitfinex","SOLUSD",1645798577536,16.6373,90.25,90.181,95.04435966]
["bitfinex","SOLUSD",1645798577837,21.55535299,90.249,90.181,95.04435966]
["bitfinex","SOLUSD",1645798578034,21.55535299,90.249,90.181,46.6216]
["bitfinex","SOLUSD",1645798578335,1.41617327,90.248,90.15,16.6365]
["bitfinex","SOLUSD",1645798578534,1.35916178,90.247,90.15,16.6365]
["bitfinex","SOLUSD",1645798578735,1.35916178,90.247,90.145,110.0]
["bitfinex","SOLUSD",1645798578736,16.6387,90.24,90.145,110.0]
["bitfinex","SOLUSD",1645798579034,1.3921151,90.239,90.146,52.39139107]
["bitfinex","SOLUSD",1645798579237,1.66836636,90.247,90.146,52.39139107]
["bitfinex","SOLUSD",1645798579836,1.66836636,90.247,90.147,0.25]
["bitfinex","SOLUSD",1645798580637,1.79201804,90.229,90.147,0.25]
["bitfinex","SOLUSD",1645798582042,9.22201804,90.229,90.147,0.25]
["bitfinex","SOLUSD",1645798583945,51.9037,90.248,90.147,110.25]
["bitfinex","SOLUSD",1645798584144,51.9037,90.248,90.151,110.0]
["bitfinex","SOLUSD",1645798584347,47.4697,90.248,90.152,3.31475604]
["bitfinex","SOLUSD",1645798584543,47.4697,90.248,90.153,110.0]
["bitfinex","SOLUSD",1645798584743,47.4697,90.248,90.155,110.0]
["bitfinex","SOLUSD",1645798584943,16.06066936,90.247,90.16,13.45]
["bitfinex","SOLUSD",1645798585143,1.64873715,90.246,90.154,22.9112]
["bitfinex","SOLUSD",1645798586144,16.6389,90.24,90.154,22.9112]
["bitfinex","SOLUSD",1645798586343,1.39073299,90.239,90.154,22.6612]
["bitfinex","SOLUSD",1645798586744,25.70555236,90.238,90.146,52.39139107]
["bitfinex","SOLUSD",1645798586947,25.63454249,90.237,90.146,52.39139107]
["bitfinex","SOLUSD",1645798587144,4.434,90.236,90.146,52.39139107]
["bitfinex","SOLUSD",1645798587343,31.79580272,90.236,90.146,52.39139107]
["bitfinex","SOLUSD",1645798587544,23.81128504,90.235,90.146,52.39139107]
["bitfinex","SOLUSD",1645798587747,16.6408,90.23,90.146,52.39139107]
["bitfinex","SOLUSD",1645798587945,16.6408,90.23,90.118,2.86292427]
["bitfinex","SOLUSD",1645798587946,1.67917154,90.229,90.118,2.86292427]
["bitfinex","SOLUSD",1645798588146,6.29519398,90.228,90.119,22.5516]
["bitfinex","SOLUSD",1645798588346,3.28,90.22,90.119,22.5516]
["bitfinex","SOLUSD",1645798588548,115.81989157,90.219,90.085,2.86292427]
["bitfinex","SOLUSD",1645798588747,16.73,90.21,90.072,2.53867246]
["bitfinex","SOLUSD",1645798589046,3.28,90.2,90.073,48.15186431]
["bitfinex","SOLUSD",1645798589248,110.0,90.198,90.073,77.32090771]
["bitfinex","SOLUSD",1645798589452,3.28,90.19,90.073,77.32090771]
["bitfinex","SOLUSD",1645798589646,13.45,90.18,90.074,29.1690434]
["bitfinex","SOLUSD",1645798589874,42.59616003,90.179,90.074,29.1690434]
["bitfinex","SOLUSD",1645798590045,1.79684924,90.178,90.073,48.15186431]
["bitfinex","SOLUSD",1645798590447,16.6563,90.17,90.073,48.15186431]
["bitfinex","SOLUSD",1645798590645,5.82901883,90.169,90.073,48.15186431]
["bitfinex","SOLUSD",1645798590845,48.1325,90.168,90.073,48.15186431]
["bitfinex","SOLUSD",1645798591045,6.23219437,90.167,90.073,48.15186431]
["bitfinex","SOLUSD",1645798591446,31.93774673,90.167,90.073,48.15186431]
["bitfinex","SOLUSD",1645798591746,3.38689947,90.166,90.073,48.15186431]
["bitfinex","SOLUSD",1645798592147,1.89426732,90.165,90.073,48.15186431]
["bitfinex","SOLUSD",1645798592545,1.3560203,90.159,90.073,48.15186431]
["bitfinex","SOLUSD",1645798592948,1.89426732,90.158,90.073,48.15186431]
["bitfinex","SOLUSD",1645798596050,4.438,90.157,90.052,23.0537]
["bitfinex","SOLUSD",1645798596253,23.6101,90.156,90.052,23.0537]
["bitfinex","SOLUSD",1645798596449,23.6101,90.156,90.051,24.5661]
["bitfinex","SOLUSD",1645798596450,3.28,90.15,90.051,24.5661]
["bitfinex","SOLUSD",1645798596650,114.439,90.149,90.0,30.2433]
["bitfinex","SOLUSD",1645798596849,16.6661,90.11,90.0,30.2433]
["bitfinex","SOLUSD",1645798597050,16.6661,90.11,90.008,86.9545043]
["bitfinex","SOLUSD",1645798597252,17.75180034,90.109,90.008,86.9545043]
["bitfinex","SOLUSD",1645798597449,1.59366931,90.108,90.009,29.07088559]
["bitfinex","SOLUSD",1645798597652,46.2545,90.107,90.009,29.07088559]
["bitfinex","SOLUSD",1645798597852,16.6668,90.09,90.009,29.07088559]
["bitfinex","SOLUSD",1645798598449,16.6668,90.09,90.01,0.25]
["bitfinex","SOLUSD",1645798599052,16.6646,90.1,90.011,29.07088559]
["bitfinex","SOLUSD",1645798599252,1.42327971,90.099,90.012,0.25]
["bitfinex","SOLUSD",1645798599453,1.42327971,90.099,90.012,29.07088559]
["bitfinex","SOLUSD",1645798599856,1.66711755,90.147,90.014,3.11596972]
["bitfinex","SOLUSD",1645798600052,4.441,90.146,90.022,3.12268228]
["bitfinex","SOLUSD",1645798600252,1.66711755,90.147,90.042,3.02735441]
["bitfinex","SOLUSD",1645798600453,1.85470563,90.153,90.04,30.1055]
["bitfinex","SOLUSD",1645798600652,4.439,90.152,90.04,13.45]
["bitfinex","SOLUSD",1645798600853,1.46470835,90.15,90.041,60.28853465]
["bitfinex","SOLUSD",1645798601152,4.439,90.149,90.042,47.4982]
["bitfinex","SOLUSD",1645798601355,51.96692256,90.149,90.042,47.4982]
["bitfinex","SOLUSD",1645798601553,49.5878583,90.148,90.043,110.0]
["bitfinex","SOLUSD",1645798601755,6.16843563,90.147,90.043,110.0]
["bitfinex","SOLUSD",1645798601953,1.763776,90.146,90.043,110.0]
["bitfinex","SOLUSD",1645798602153,6.30540843,90.145,90.043,110.0]
["bitfinex","SOLUSD",1645798603155,30.11669347,90.145,90.043,110.0]
["bitfinex","SOLUSD",1645798603355,1.75805255,90.144,90.043,110.0]
["bitfinex","SOLUSD",1645798603553,16.6594,90.13,90.043,110.0]
["bitfinex","SOLUSD",1645798603752,16.6594,90.13,90.044,2.7593859]
["bitfinex","SOLUSD",1645798603954,16.6594,90.13,90.043,110.0]
["bitfinex","SOLUSD",1645798604454,16.6594,90.13,90.042,47.4982]
["bitfinex","SOLUSD",1645798604656,1.71720555,90.129,90.0,16.6621]
["bitfinex","SOLUSD",1645798604890,16.6663,90.1,90.012,2.86292427]
["bitfinex","SOLUSD",1645798605056,24.5263,90.1,90.012,2.86292427]
["bitfinex","SOLUSD",1645798605254,1.43736499,90.099,90.008,48.2338]
["bitfinex","SOLUSD",1645798605456,1.89426725,90.099,90.008,48.2338]
["bitfinex","SOLUSD",1645798605655,1.89426725,90.099,90.009,54.50519052]
["bitfinex","SOLUSD",1645798605855,1.63998172,90.119,90.009,54.60549]
["bitfinex","SOLUSD",1645798606155,3.53424897,90.119,90.01,2.94156306]
["bitfinex","SOLUSD",1645798606354,1.52324756,90.117,90.01,2.94156306]
["bitfinex","SOLUSD",1645798606654,20.01448185,90.116,90.01,2.94156306]
["bitfinex","SOLUSD",1645798606854,1.35700358,90.115,90.01,2.94156306]
["bitfinex","SOLUSD",1645798607057,3.25127083,90.115,90.01,112.94156306]
["bitfinex","SOLUSD",1645798607558,16.664,90.11,90.01,112.94156306]
["bitfinex","SOLUSD",1645798607755,1.69338853,90.109,90.01,112.94156306]
["bitfinex","SOLUSD",1645798607954,1.89426725,90.109,90.01,112.94156306]
["bitfinex","SOLUSD",1645798608155,1.89426725,90.108,90.01,112.94156306]
["bitfinex","SOLUSD",1645798608655,16.6649,90.1,90.009,51.83835008]
["bitfinex","SOLUSD",1645798608856,6.30440277,90.099,90.009,51.83835008]
["bitfinex","SOLUSD",1645798609155,8.19867002,90.099,90.009,51.83835008]
["bitfinex","SOLUSD",1645798609355,6.33526725,90.099,90.009,51.83835008]
["bitfinex","SOLUSD",1645798609555,1.89426725,90.098,90.009,51.83835008]
["bitfinex","SOLUSD",1645798609756,4.441,90.097,90.009,51.83835008]
["bitfinex","SOLUSD",1645798610158,1.89426725,90.096,90.009,51.83835008]
["bitfinex","SOLUSD",1645798610357,4.441,90.095,90.009,51.83835008]
["bitfinex","SOLUSD",1645798610656,3.58694347,90.079,90.009,51.83835008]
["bitfinex","SOLUSD",1645798611456,1.94424354,90.079,90.009,51.83835008]
["bitfinex","SOLUSD",1645798612357,1.94424354,90.079,90.008,48.2338]
["bitfinex","SOLUSD",1645798612559,1.89426725,90.078,90.008,48.2338]
["bitfinex","SOLUSD",1645798612760,11.65122528,90.079,90.008,48.2338]
["bitfinex","SOLUSD",1645798613660,16.6704,90.07,90.008,48.2338]
["bitfinex","SOLUSD",1645798616061,1.48091568,90.069,89.97,13.45]
["bitfinex","SOLUSD",1645798616263,1.41640352,90.067,89.971,48.9821]
["bitfinex","SOLUSD",1645798616462,16.6731,90.06,89.971,48.7321]
["bitfinex","SOLUSD",1645798616861,16.6731,90.06,89.971,101.48083883]
["bitfinex","SOLUSD",1645798617062,1.89426725,90.059,89.971,101.48083883]
["bitfinex","SOLUSD",1645798617661,1.89426725,90.059,89.971,48.7321]
["bitfinex","SOLUSD",1645798618561,16.6746,90.05,89.971,48.7321]
["bitfinex","SOLUSD",1645798618769,23.7146,90.05,89.941,2.77266438]
["bitfinex","SOLUSD",1645798618963,29.33219872,90.049,89.926,49.3539377]
["bitfinex","SOLUSD",1645798619263,1.86982081,90.048,89.927,2.64762425]
["bitfinex","SOLUSD",1645798619465,1.86982081,90.048,89.926,46.7674]
["bitfinex","SOLUSD",1645798619466,3.28,90.04,89.926,46.7674]
["bitfinex","SOLUSD",1645798619863,6.12724415,90.019,89.926,46.7674]
["bitfinex","SOLUSD",1645798620062,28.8123,90.018,89.926,46.7674]
["bitfinex","SOLUSD",1645798620264,111.42079397,90.017,89.885,2.6451527]
["bitfinex","SOLUSD",1645798620473,3.28,89.98,89.843,3.00847024]
["bitfinex","SOLUSD",1645798620666,8.92,89.98,89.84,16.5682]
["bitfinex","SOLUSD",1645798620867,13.45,89.97,89.814,2.87846518]
["bitfinex","SOLUSD",1645798621166,16.6973,89.95,89.83,16.6948]
["bitfinex","SOLUSD",1645798621363,16.6973,89.95,89.858,60.04850389]
["bitfinex","SOLUSD",1645798621564,23.766,89.959,89.858,60.04850389]
["bitfinex","SOLUSD",1645798621565,6.07624012,89.949,89.858,60.04850389]
["bitfinex","SOLUSD",1645798621764,4.449,89.949,89.858,60.04850389]
["bitfinex","SOLUSD",1645798621966,1.90166577,89.948,89.858,60.04850389]
["bitfinex","SOLUSD",1645798622168,1.53904293,89.949,89.858,60.04850389]
["bitfinex","SOLUSD",1645798622364,16.6963,89.93,89.858,60.04850389]
["bitfinex","SOLUSD",1645798622968,16.6963,89.93,89.831,16.5745]
["bitfinex","SOLUSD",1645798623169,16.6963,89.93,89.832,3.08862702]
["bitfinex","SOLUSD",1645798623964,16.6963,89.93,89.858,49.54515195]
["bitfinex","SOLUSD",1645798624565,1.90159299,89.929,89.858,49.54515195]
["bitfinex","SOLUSD",1645798624766,16.6963,89.93,89.858,49.54515195]
["bitfinex","SOLUSD",1645798625767,4.449,89.939,89.858,49.54515195]
["bitfinex","SOLUSD",1645798625967,15.52030506,89.958,89.859,5.25468705]
["bitfinex","SOLUSD",1645798626169,4.448,89.969,89.86,2.60710065]
["bitfinex","SOLUSD",1645798626367,4.448,89.977,89.861,0.25]
["bitfinex","SOLUSD",1645798626567,30.15920389,89.968,89.861,0.25]
["bitfinex","SOLUSD",1645798626868,5.85171334,89.967,89.862,2.86292427]
["bitfinex","SOLUSD",1645798627067,18.95307235,89.966,89.863,0.25]
["bitfinex","SOLUSD",1645798627271,6.01239047,89.965,89.863,0.25]
["bitfinex","SOLUSD",1645798627477,16.6908,89.96,89.862,2.86292427]
["bitfinex","SOLUSD",1645798627670,1.52656297,89.959,89.858,49.54515195]
["bitfinex","SOLUSD",1645798627868,3.42815596,89.959,89.858,49.54515195]
["bitfinex","SOLUSD",1645798628071,28.25545853,89.958,89.858,49.54515195]
["bitfinex","SOLUSD",1645798628269,3.00565304,89.939,89.858,49.54515195]
["bitfinex","SOLUSD",1645798628470,16.7022,89.92,89.814,2.73137961]
["bitfinex","SOLUSD",1645798628869,1.39917228,89.919,89.814,2.73137961]
["bitfinex","SOLUSD",1645798629070,38.85996916,89.919,89.81,24.0551]
["bitfinex","SOLUSD",1645798629269,33.71770553,89.918,89.799,2.5610661]
["bitfinex","SOLUSD",1645798629471,13.45,89.91,89.723,112.1]
["bitfinex","SOLUSD",1645798629672,3.28,89.88,89.755,2.49404155]
["bitfinex","SOLUSD",1645798629871,18.81,89.88,89.755,28.89450297]
["bitfinex","SOLUSD",1645798630071,3.28,89.87,89.755,28.89450297]
["bitfinex","SOLUSD",1645798630273,46.8543,89.869,89.732,28.89450297]
["bitfinex","SOLUSD",1645798630471,4.85878681,89.868,89.753,25.69625498]
["bitfinex","SOLUSD",1645798630675,1.85313377,89.868,89.755,2.80007764]
["bitfinex","SOLUSD",1645798630873,16.7665,89.88,89.755,2.80007764]
["bitfinex","SOLUSD",1645798631070,4.453,89.888,89.756,54.59075795]
["bitfinex","SOLUSD",1645798631273,4.453,89.888,89.77,13.45]
["bitfinex","SOLUSD",1645798631472,16.5029,89.889,89.77,13.45]
["bitfinex","SOLUSD",1645798631672,4.452,89.888,89.771,78.74564631]
["bitfinex","SOLUSD",1645798631873,16.7068,89.88,89.78,16.7054]
["bitfinex","SOLUSD",1645798632173,16.7068,89.88,89.781,2.89276365]
["bitfinex","SOLUSD",1645798632373,1.47713954,89.879,89.78,16.7054]
["bitfinex","SOLUSD",1645798632573,1.74684141,89.878,89.772,3.00808212]
["bitfinex","SOLUSD",1645798632772,13.31013268,89.878,89.771,55.18139133]
["bitfinex","SOLUSD",1645798633072,16.7084,89.87,89.772,2.28226746]
["bitfinex","SOLUSD",1645798633374,4.453,89.877,89.77,10.89337779]
["bitfinex","SOLUSD",1645798633571,6.15260786,89.891,89.77,10.89337779]
["bitfinex","SOLUSD",1645798633771,8.05420085,89.891,89.771,0.25]
["bitfinex","SOLUSD",1645798633973,8.05420085,89.891,89.771,56.08356234]
["bitfinex","SOLUSD",1645798634272,2.17530183,89.889,89.78,16.7052]
["bitfinex","SOLUSD",1645798634471,2.17530183,89.889,89.78,30.1552]
["bitfinex","SOLUSD",1645798634672,2.17530183,89.889,89.781,2.86292427]
["bitfinex","SOLUSD",1645798635275,1.68382328,89.887,89.791,49.38165082]
["bitfinex","SOLUSD",1645798635474,1.68382328,89.887,89.792,0.25]
["bitfinex","SOLUSD",1645798635675,1.68382328,89.887,89.792,3.11292427]
["bitfinex","SOLUSD",1645798635877,1.68382328,89.887,89.792,2.86292427]
["bitfinex","SOLUSD",1645798636075,1.68382328,89.887,89.791,49.38165082]
["bitfinex","SOLUSD",1645798636274,0.25,89.888,89.791,49.38165082]
["bitfinex","SOLUSD",1645798636275,1.88998459,89.885,89.791,49.38165082]
["bitfinex","SOLUSD",1645798636874,16.7065,89.88,89.791,49.38165082]
["bitfinex","SOLUSD",1645798637080,2.02177102,89.879,89.791,49.38165082]
["bitfinex","SOLUSD",1645798637276,3.92336401,89.879,89.791,49.38165082]
["bitfinex","SOLUSD",1645798637476,1.70042712,89.877,89.791,49.38165082]
["bitfinex","SOLUSD",1645798637976,6.15242712,89.877,89.791,49.38165082]
["bitfinex","SOLUSD",1645798638177,1.90159299,89.876,89.791,49.38165082]
["bitfinex","SOLUSD",1645798638379,4.452,89.875,89.791,49.38165082]
["bitfinex","SOLUSD",1645798638576,22.35240879,89.869,89.791,49.38165082]
["bitfinex","SOLUSD",1645798638777,1.81482941,89.868,89.783,16.5038]
["bitfinex","SOLUSD",1645798638978,6.26782941,89.868,89.783,16.5038]
["bitfinex","SOLUSD",1645798639377,1.90159299,89.867,89.783,16.5038]
["bitfinex","SOLUSD",1645798639777,1.81482941,89.868,89.784,46.59669696]
["bitfinex","SOLUSD",1645798640876,16.2897,89.868,89.784,46.59669696]
["bitfinex","SOLUSD",1645798641079,1.74010702,89.867,89.784,46.59669696]
["bitfinex","SOLUSD",1645798641881,0.25,89.866,89.784,46.59669696]
["bitfinex","SOLUSD",1645798642284,0.25,89.866,89.79,16.7062]
["bitfinex","SOLUSD",1645798642900,0.25,89.866,89.791,112.86292427]
["bitfinex","SOLUSD",1645798643101,0.25,89.866,89.792,0.25]
["bitfinex","SOLUSD",1645798643400,6.22829046,89.917,89.792,3.11292427]
["bitfinex","SOLUSD",1645798643603,2.11281723,89.909,89.801,45.30547799]
["bitfinex","SOLUSD",1645798643802,1.90159299,89.899,89.801,45.30547799]
["bitfinex","SOLUSD",1645798644000,22.62893859,89.898,89.802,110.0]
["bitfinex","SOLUSD",1645798644201,1.98329367,89.897,89.801,45.30547799]
["bitfinex","SOLUSD",1645798644500,24.29427647,89.896,89.801,45.30547799]
["bitfinex","SOLUSD",1645798644701,1.62516641,89.895,89.801,45.30547799]
["bitfinex","SOLUSD",1645798645506,16.7038,89.89,89.81,16.7026]
["bitfinex","SOLUSD",1645798645702,1.62674752,89.889,89.81,16.7026]
["bitfinex","SOLUSD",1645798645903,4.45,89.915,89.811,110.25]
["bitfinex","SOLUSD",1645798646108,6.66293172,89.915,89.811,0.25]
["bitfinex","SOLUSD",1645798646303,2.21293172,89.915,89.812,2.86292427]
["bitfinex","SOLUSD",1645798646505,2.21293172,89.915,89.813,0.25]
["bitfinex","SOLUSD",1645798646702,16.6999,89.91,89.83,16.6981]
["bitfinex","SOLUSD",1645798646902,45.72741335,89.909,89.831,56.32382749]
["bitfinex","SOLUSD",1645798647102,2.16669605,89.908,89.831,56.32382749]
["bitfinex","SOLUSD",1645798647303,2.16669605,89.908,89.813,0.25]
["bitfinex","SOLUSD",1645798647704,2.16669605,89.908,89.803,0.25]
["bitfinex","SOLUSD",1645798648304,4.45,89.907,89.803,50.51718809]
["bitfinex","SOLUSD",1645798648505,16.702,89.9,89.81,16.702]
["bitfinex","SOLUSD",1645798648708,1.87821259,89.899,89.811,0.25]
["bitfinex","SOLUSD",1645798649107,4.45,89.922,89.812,2.86292427]
["bitfinex","SOLUSD",1645798649404,6.44930586,89.931,89.813,0.25]
["bitfinex","SOLUSD",1645798649604,1.90159299,89.921,89.813,24.1617]
["bitfinex","SOLUSD",1645798650005,56.19204467,89.92,89.814,110.0]
["bitfinex","SOLUSD",1645798650204,1.92607615,89.919,89.815,0.25]
["bitfinex","SOLUSD",1645798650408,2.17607615,89.919,89.815,3.11292427]
["bitfinex","SOLUSD",1645798650609,52.1292152,89.918,89.82,16.6997]
["bitfinex","SOLUSD",1645798650906,28.18621274,89.917,89.821,57.0436017]
["bitfinex","SOLUSD",1645798651106,2.11945892,89.916,89.821,57.0436017]
["bitfinex","SOLUSD",1645798651409,1.98875091,89.915,89.821,57.0436017]
["bitfinex","SOLUSD",1645798651605,1.69016543,89.913,89.821,57.0436017]
["bitfinex","SOLUSD",1645798651806,1.69016543,89.913,89.83,16.6992]
["bitfinex","SOLUSD",1645798652004,27.7524419,89.913,89.83,16.6992]
["bitfinex","SOLUSD",1645798652206,1.90711934,89.912,89.83,16.6992]
["bitfinex","SOLUSD",1645798652707,27.96939581,89.912,89.83,16.6992]
["bitfinex","SOLUSD",1645798652907,2.15462087,89.911,89.83,16.6992]
["bitfinex","SOLUSD",1645798653309,16.6998,89.91,89.83,16.6992]
["bitfinex","SOLUSD",1645798653506,1.86332867,89.909,89.83,16.6992]
["bitfinex","SOLUSD",1645798654606,26.06227647,89.908,89.83,16.6992]
["bitfinex","SOLUSD",1645798654807,12.4615152,89.906,89.83,16.6992]
["bitfinex","SOLUSD",1645798655007,2.15818755,89.905,89.83,16.6992]
["bitfinex","SOLUSD",1645798655408,4.05978054,89.905,89.83,16.6992]
["bitfinex","SOLUSD",1645798656207,4.05978054,89.905,89.831,110.0]
["bitfinex","SOLUSD",1645798656408,6.34316898,89.925,89.831,110.25]
["bitfinex","SOLUSD",1645798656612,6.34316898,89.925,89.821,57.0436017]
["bitfinex","SOLUSD",1645798656613,26.06227647,89.934,89.841,110.0]
["bitfinex","SOLUSD",1645798656910,1.73783239,89.944,89.842,3.11292427]
["bitfinex","SOLUSD",1645798657308,81.02212537,89.943,89.844,110.0]
["bitfinex","SOLUSD",1645798657509,1.97011365,89.942,89.845,0.25]
["bitfinex","SOLUSD",1645798657709,28.03239012,89.942,89.845,0.25]
["bitfinex","SOLUSD",1645798657911,27.90226584,89.941,89.846,2.86292427]
["bitfinex","SOLUSD",1645798658110,1.96412962,89.94,89.847,0.25]
["bitfinex","SOLUSD",1645798658310,54.09334482,89.94,89.847,0.25]
["bitfinex","SOLUSD",1645798658511,27.92284761,89.939,89.86,16.6923]
["bitfinex","SOLUSD",1645798658711,1.75235984,89.938,89.861,46.21365866]
["bitfinex","SOLUSD",1645798658910,53.88157504,89.938,89.861,46.21365866]
["bitfinex","SOLUSD",1645798659112,26.06227647,89.937,89.861,46.21365866]
["bitfinex","SOLUSD",1645798659609,2.18543228,89.936,89.861,46.21365866]
["bitfinex","SOLUSD",1645798659810,0.25,89.935,89.861,46.21365866]
["bitfinex","SOLUSD",1645798660311,26.31227647,89.935,89.861,46.21365866]
["bitfinex","SOLUSD",1645798660512,1.62842246,89.934,89.861,46.21365866]
["bitfinex","SOLUSD",1645798661010,1.62627718,89.941,89.861,46.21365866]
["bitfinex","SOLUSD",1645798662214,1.81652279,89.94,89.861,46.21365866]
["bitfinex","SOLUSD",1645798662613,2.21440733,89.939,89.862,0.25]
["bitfinex","SOLUSD",1645798662912,2.21440733,89.939,89.862,110.25]
["bitfinex","SOLUSD",1645798663112,2.21440733,89.939,89.87,16.6915]
["bitfinex","SOLUSD",1645798663314,2.21440733,89.939,89.871,110.25]
["bitfinex","SOLUSD",1645798663514,54.9598489,89.943,89.871,110.25]
["bitfinex","SOLUSD",1645798663515,2.04052788,89.96,89.871,110.25]
["bitfinex","SOLUSD",1645798663714,16.9408,89.96,89.871,113.11292427]
["bitfinex","SOLUSD",1645798663913,2.16280491,89.959,89.872,2.86292427]
["bitfinex","SOLUSD",1645798664116,2.16280491,89.959,89.873,0.25]
["bitfinex","SOLUSD",1645798664417,2.16280491,89.959,89.874,2.86292427]
["bitfinex","SOLUSD",1645798664613,2.16280491,89.959,89.875,43.07907998]
["bitfinex","SOLUSD",1645798664814,2.16280491,89.959,89.88,13.45]
["bitfinex","SOLUSD",1645798665014,2.16280491,89.959,89.89,16.6876]
["bitfinex","SOLUSD",1645798665215,0.25,89.958,89.891,56.5401568]
["bitfinex","SOLUSD",1645798665615,2.16280491,89.959,89.891,56.5401568]
["bitfinex","SOLUSD",1645798666818,0.25,89.958,89.891,56.5401568]
["bitfinex","SOLUSD",1645798667720,0.25,89.958,89.892,110.0]
["bitfinex","SOLUSD",1645798667920,0.25,89.958,89.901,110.0]
["bitfinex","SOLUSD",1645798668119,0.25,89.958,89.9,16.6859]
["bitfinex","SOLUSD",1645798668120,0.25,89.958,89.902,0.25]
["bitfinex","SOLUSD",1645798669222,2.05353977,90.001,89.911,110.0]
["bitfinex","SOLUSD",1645798669420,4.447,90.006,89.912,0.25]
["bitfinex","SOLUSD",1645798669622,1.71470435,89.994,89.912,0.25]
["bitfinex","SOLUSD",1645798670120,52.35591903,89.997,89.912,110.25]
["bitfinex","SOLUSD",1645798670318,1.93362242,89.996,89.913,2.86292427]
["bitfinex","SOLUSD",1645798670519,1.93362242,89.996,89.912,0.25]
["bitfinex","SOLUSD",1645798670520,1.93362242,89.996,89.93,16.6802]
["bitfinex","SOLUSD",1645798670920,1.93362242,89.996,89.925,58.56580509]
["bitfinex","SOLUSD",1645798671320,8.77362242,89.996,89.91,13.45]
["bitfinex","SOLUSD",1645798671520,16.685,89.99,89.893,22.8503]
["bitfinex","SOLUSD",1645798671722,1.9862105,89.989,89.893,22.8503]
["bitfinex","SOLUSD",1645798671921,3.87433746,89.989,89.893,22.8503]
["bitfinex","SOLUSD",1645798672121,1.88812696,89.988,89.893,22.8503]
["bitfinex","SOLUSD",1645798672321,1.88812696,89.988,89.894,57.5476661]
["bitfinex","SOLUSD",1645798672923,0.25,89.987,89.894,57.5476661]
["bitfinex","SOLUSD",1645798673222,6.87,89.987,89.894,57.5476661]
["bitfinex","SOLUSD",1645798673422,1.88812696,89.986,89.895,0.25]
["bitfinex","SOLUSD",1645798673622,18.44656701,89.979,89.895,0.25]
["bitfinex","SOLUSD",1645798673824,16.29764084,89.979,89.895,0.25]
["bitfinex","SOLUSD",1645798674023,1.87411895,89.978,89.895,0.25]
["bitfinex","SOLUSD",1645798674422,1.87411895,89.978,89.896,2.86292427]
["bitfinex","SOLUSD",1645798674623,1.87411895,89.978,89.9,16.6863]
["bitfinex","SOLUSD",1645798674825,1.87411895,89.978,89.896,2.86292427]
["bitfinex","SOLUSD",1645798674826,1.87411895,89.978,89.901,110.25]
["bitfinex","SOLUSD",1645798675227,1.96868434,89.994,89.901,110.25]
["bitfinex","SOLUSD",1645798675625,0.25,89.993,89.901,110.25]
["bitfinex","SOLUSD",1645798675824,59.19878137,89.993,89.901,110.25]
["bitfinex","SOLUSD",1645798676025,2.19996427,89.992,89.911,110.0]
["bitfinex","SOLUSD",1645798676227,1.91332473,90.019,89.921,110.0]
["bitfinex","SOLUSD",1645798676430,1.91332473,90.019,89.922,0.25]
["bitfinex","SOLUSD",1645798676828,1.91332473,90.019,89.922,3.11292427]
["bitfinex","SOLUSD",1645798677027,1.91332473,90.019,89.923,2.86292427]
["bitfinex","SOLUSD",1645798677226,54.73529859,90.018,89.924,0.25]
["bitfinex","SOLUSD",1645798677428,2.04155043,90.017,89.93,16.6784]
["bitfinex","SOLUSD",1645798677627,16.6814,90.01,89.931,0.25]
["bitfinex","SOLUSD",1645798677826,1.95124266,90.009,89.931,0.25]
["bitfinex","SOLUSD",1645798678230,3.83936962,90.009,89.931,0.25]
["bitfinex","SOLUSD",1645798678426,3.83936962,90.009,89.923,53.29308164]
["bitfinex","SOLUSD",1645798678427,27.95506569,90.008,89.923,53.29308164]
["bitfinex","SOLUSD",1645798678626,16.6832,90.0,89.923,53.29308164]
["bitfinex","SOLUSD",1645798678828,16.10117318,89.999,89.923,53.29308164]
["bitfinex","SOLUSD",1645798679027,13.91826128,89.999,89.923,53.29308164]
["bitfinex","SOLUSD",1645798679226,1.97407488,89.998,89.923,53.29308164]
["bitfinex","SOLUSD",1645798679829,1.97407488,89.998,89.924,0.25]
["bitfinex","SOLUSD",1645798680229,1.97407488,89.998,89.923,53.29308164]
["bitfinex","SOLUSD",1645798681231,1.97407488,89.998,89.924,0.25]
["bitfinex","SOLUSD",1645798681232,1.72407488,89.998,89.924,0.25]
["bitfinex","SOLUSD",1645798681433,2.13390174,90.016,89.924,3.11292427]
["bitfinex","SOLUSD",1645798682033,2.13390174,90.016,89.93,16.6805]
["bitfinex","SOLUSD",1645798682230,57.10406167,90.015,89.931,0.25]
["bitfinex","SOLUSD",1645798682437,57.10406167,90.015,89.93,16.43303591]
["bitfinex","SOLUSD",1645798682729,1.66456259,90.014,89.93,16.43303591]
["bitfinex","SOLUSD",1645798682930,1.66456259,90.014,89.931,110.0]
["bitfinex","SOLUSD",1645798683130,0.25,90.013,89.94,16.6782]
["bitfinex","SOLUSD",1645798683330,0.25,90.013,89.941,51.36940567]
["bitfinex","SOLUSD",1645798683930,24.23227647,90.013,89.941,51.36940567]
["bitfinex","SOLUSD",1645798684330,1.9441023,90.012,89.94,16.6782]
["bitfinex","SOLUSD",1645798685330,1.9441023,90.012,89.941,48.79837556]
["bitfinex","SOLUSD",1645798685531,2.07985043,90.009,89.924,24.9565]
["bitfinex","SOLUSD",1645798685931,1.71413396,90.007,89.924,24.9565]
["bitfinex","SOLUSD",1645798686331,28.90917916,90.006,89.92,16.6813]
["bitfinex","SOLUSD",1645798686531,6.05552474,90.005,89.925,53.17166368]
["bitfinex","SOLUSD",1645798686730,7.9436517,90.005,89.925,53.17166368]
["bitfinex","SOLUSD",1645798686931,31.92592817,90.005,89.925,53.17166368]
["bitfinex","SOLUSD",1645798687131,2.16171364,90.003,89.925,53.17166368]
["bitfinex","SOLUSD",1645798687532,16.6846,90.0,89.925,53.17166368]
["bitfinex","SOLUSD",1645798687733,13.67267416,89.999,89.925,53.17166368]
["bitfinex","SOLUSD",1645798687933,1.65593438,89.998,89.925,53.17166368]
["bitfinex","SOLUSD",1645798688134,29.61100007,89.998,89.925,53.17166368]
["bitfinex","SOLUSD",1645798688334,1.89057321,89.997,89.925,53.17166368]
["bitfinex","SOLUSD",1645798688533,3.77870017,89.997,89.925,53.17166368]
["bitfinex","SOLUSD",1645798688735,1.88812696,89.996,89.925,53.17166368]
["bitfinex","SOLUSD",1645798689336,16.6864,89.99,89.925,53.17166368]
["bitfinex","SOLUSD",1645798689535,2.14752019,89.989,89.925,53.17166368]
["bitfinex","SOLUSD",1645798689735,2.14752019,89.989,89.91,16.6844]
["bitfinex","SOLUSD",1645798689939,22.7003,89.988,89.91,16.6844]
["bitfinex","SOLUSD",1645798690135,2.2188717,89.987,89.91,16.6844]
["bitfinex","SOLUSD",1645798690735,2.2188717,89.987,89.911,47.89528491]
["bitfinex","SOLUSD",1645798692739,2.2188717,89.987,89.912,110.0]
["bitfinex","SOLUSD",1645798693342,2.2188717,89.987,89.92,16.6822]
["bitfinex","SOLUSD",1645798694143,2.2188717,89.987,89.921,0.25]
["bitfinex","SOLUSD",1645798694945,30.03457176,89.986,89.87,13.45]
["bitfinex","SOLUSD",1645798695247,30.03457176,89.986,89.871,29.29210979]
["bitfinex","SOLUSD",1645798695248,29.97520071,89.985,89.871,29.29210979]
["bitfinex","SOLUSD",1645798695445,13.45,89.98,89.871,29.29210979]
["bitfinex","SOLUSD",1645798695646,16.6917,89.96,89.86,55.6292]
["bitfinex","SOLUSD",1645798695845,1.79742827,89.958,89.861,44.67243436]
["bitfinex","SOLUSD",1645798696045,0.25,89.957,89.861,73.96454415]
["bitfinex","SOLUSD",1645798696245,28.6616294,89.957,89.87,16.6903]
["bitfinex","SOLUSD",1645798696445,2.21094299,89.956,89.87,16.6903]
["bitfinex","SOLUSD",1645798696645,2.21094299,89.956,89.871,0.25]
["bitfinex","SOLUSD",1645798696847,2.21094299,89.956,89.871,139.54210979]
["bitfinex","SOLUSD",1645798697247,2.21094299,89.956,89.873,110.0]
["bitfinex","SOLUSD",1645798697449,2.21094299,89.956,89.874,0.25]
["bitfinex","SOLUSD",1645798697649,2.21094299,89.956,89.874,139.54210979]
["bitfinex","SOLUSD",1645798697854,2.21094299,89.956,89.881,110.0]
["bitfinex","SOLUSD",1645798698053,2.21094299,89.956,89.882,0.25]
["bitfinex","SOLUSD",1645798699072,0.25,89.955,89.891,46.52280224]
["bitfinex","SOLUSD",1645798700875,30.29975636,89.954,89.87,16.6902]
["bitfinex","SOLUSD",1645798701078,1.79719236,89.953,89.841,4.448]
["bitfinex","SOLUSD",1645798701274,4.449,89.952,89.841,23.2358]
["bitfinex","SOLUSD",1645798701475,36.92386905,89.952,89.842,29.19824235]
["bitfinex","SOLUSD",1645798701674,13.45,89.95,89.842,29.19824235]
["bitfinex","SOLUSD",1645798701874,16.6969,89.93,89.85,16.6942]
["bitfinex","SOLUSD",1645798702174,46.20732924,89.928,89.851,29.19824235]
["bitfinex","SOLUSD",1645798702474,1.77548052,89.927,89.851,29.19824235]
["bitfinex","SOLUSD",1645798704275,16.6983,89.92,89.851,29.19824235]
["bitfinex","SOLUSD",1645798704676,2.15667912,89.918,89.844,29.19824235]
["bitfinex","SOLUSD",1645798704875,7.73667912,89.918,89.844,29.19824235]
["bitfinex","SOLUSD",1645798705075,60.7295345,89.917,89.843,53.646143]
["bitfinex","SOLUSD",1645798705275,1.82005375,89.916,89.843,53.646143]
["bitfinex","SOLUSD",1645798705475,6.6079926,89.915,89.801,61.5898259]
["bitfinex","SOLUSD",1645798705679,85.0832345,89.915,89.802,110.0]
["bitfinex","SOLUSD",1645798705876,58.15423717,89.914,89.802,29.24708323]
["bitfinex","SOLUSD",1645798706077,30.1515,89.91,89.802,29.24708323]
["bitfinex","SOLUSD",1645798706277,2.13715472,89.909,89.802,29.24708323]
["bitfinex","SOLUSD",1645798706478,4.45,89.908,89.803,55.45067506]
["bitfinex","SOLUSD",1645798706680,7.98142002,89.908,89.803,55.45067506]
["bitfinex","SOLUSD",1645798706881,1.89023252,89.906,89.803,55.45067506]
["bitfinex","SOLUSD",1645798707083,4.45,89.905,89.804,29.24708323]
["bitfinex","SOLUSD",1645798707283,32.8616294,89.905,89.804,29.24708323]
["bitfinex","SOLUSD",1645798707480,4.08,89.9,89.804,29.24708323]
["bitfinex","SOLUSD",1645798707680,13.45,89.89,89.804,29.24708323]
["bitfinex","SOLUSD",1645798707880,16.706,89.88,89.804,29.24708323]
["bitfinex","SOLUSD",1645798708081,6.52667768,89.879,89.804,29.24708323]
["bitfinex","SOLUSD",1645798708285,6.52667768,89.879,89.781,37.4905259]
["bitfinex","SOLUSD",1645798708482,1.72343494,89.877,89.781,37.4905259]
["bitfinex","SOLUSD",1645798708681,4.452,89.876,89.781,37.4905259]
["bitfinex","SOLUSD",1645798708883,1.89391244,89.874,89.782,43.96553962]
["bitfinex","SOLUSD",1645798709083,2.18831198,89.872,89.782,43.96553962]
["bitfinex","SOLUSD",1645798709283,16.7101,89.86,89.783,110.25]
["bitfinex","SOLUSD",1645798709484,2.18831198,89.872,89.783,139.49708323]
["bitfinex","SOLUSD",1645798709684,2.18831198,89.872,89.784,4.452]
["bitfinex","SOLUSD",1645798709984,2.18831198,89.872,89.784,33.69908323]
["bitfinex","SOLUSD",1645798710187,50.30771899,89.871,89.784,33.69908323]
["bitfinex","SOLUSD",1645798710385,18.86669117,89.87,89.785,29.24708323]
["bitfinex","SOLUSD",1645798710587,1.90230145,89.869,89.785,29.24708323]
["bitfinex","SOLUSD",1645798710789,3.79042841,89.869,89.786,29.24708323]
["bitfinex","SOLUSD",1645798711184,1.88812696,89.868,89.787,29.24708323]
["bitfinex","SOLUSD",1645798711688,3.95314385,89.868,89.788,29.24708323]
["bitfinex","SOLUSD",1645798712086,3.95314385,89.868,89.789,29.24708323]
["bitfinex","SOLUSD",1645798712087,1.88812696,89.867,89.789,29.24708323]
["bitfinex","SOLUSD",1645798712488,16.7105,89.86,89.79,29.24708323]
["bitfinex","SOLUSD",1645798712692,16.7105,89.86,89.791,110.0]
["bitfinex","SOLUSD",1645798712891,1.81789044,89.877,89.792,0.25]
["bitfinex","SOLUSD",1645798713292,1.81789044,89.877,89.794,110.0]
["bitfinex","SOLUSD",1645798713490,16.7029,89.9,89.795,0.25]
["bitfinex","SOLUSD",1645798713691,16.7029,89.9,89.795,29.49708323]
["bitfinex","SOLUSD",1645798713890,48.1392,89.903,89.801,110.0]
["bitfinex","SOLUSD",1645798714091,2.17225485,89.899,89.802,4.7]
["bitfinex","SOLUSD",1645798714290,0.25,89.898,89.803,110.0]
["bitfinex","SOLUSD",1645798714493,4.45,89.913,89.805,110.0]
["bitfinex","SOLUSD",1645798714690,2.15828056,89.925,89.82,13.45]
["bitfinex","SOLUSD",1645798714892,1.72376616,89.923,89.823,110.0]
["bitfinex","SOLUSD",1645798715091,1.72376616,89.923,89.851,56.42313552]
["bitfinex","SOLUSD",1645798715291,1.72376616,89.923,89.852,0.25]
["bitfinex","SOLUSD",1645798715492,33.3128,89.93,89.852,0.25]
["bitfinex","SOLUSD",1645798715693,23.2809,89.947,89.852,110.25]
["bitfinex","SOLUSD",1645798715694,1.88545794,89.929,89.852,110.25]
["bitfinex","SOLUSD",1645798715894,2.15726907,89.938,89.852,110.25]
["bitfinex","SOLUSD",1645798716195,23.2809,89.947,89.853,2.86292427]
["bitfinex","SOLUSD",1645798716393,48.3089026,89.94,89.854,0.25]
["bitfinex","SOLUSD",1645798716592,1.99284355,89.939,89.852,110.25]
["bitfinex","SOLUSD",1645798716793,0.25,89.938,89.852,110.25]
["bitfinex","SOLUSD",1645798717413,0.25,89.938,89.852,0.25]
["bitfinex","SOLUSD",1645798717592,0.25,89.938,89.86,16.6932]
["bitfinex","SOLUSD",1645798718408,0.25,89.938,89.861,110.0]
["bitfinex","SOLUSD",1645798718997,0.25,89.938,89.87,16.6919]
["bitfinex","SOLUSD",1645798719197,0.25,89.938,89.871,110.0]
["bitfinex","SOLUSD",1645798719398,22.54579347,89.966,89.871,110.0]
["bitfinex","SOLUSD",1645798719399,24.6039,89.959,89.871,110.0]
["bitfinex","SOLUSD",1645798719595,24.6039,89.959,89.873,110.0]
["bitfinex","SOLUSD",1645798719795,24.6039,89.959,89.874,0.25]
["bitfinex","SOLUSD",1645798720594,24.6039,89.959,89.881,110.0]
["bitfinex","SOLUSD",1645798720794,0.25,89.958,89.882,0.25]
["bitfinex","SOLUSD",1645798721794,0.25,89.958,89.876,0.25]
["bitfinex","SOLUSD",1645798721995,29.46321838,89.958,89.891,54.81584371]
["bitfinex","SOLUSD",1645798722195,1.69443442,89.957,89.891,54.81584371]
["bitfinex","SOLUSD",1645798724296,51.57667183,89.956,89.87,16.6907]
["bitfinex","SOLUSD",1645798724496,1.93847584,89.955,89.852,48.5865]
["bitfinex","SOLUSD",1645798724696,4.449,89.954,89.852,48.5865]
["bitfinex","SOLUSD",1645798724916,16.6942,89.95,89.852,48.5865]
["bitfinex","SOLUSD",1645798725102,1.7806298,89.949,89.852,48.5865]
["bitfinex","SOLUSD",1645798725297,9.12496773,89.948,89.853,55.95791676]
["bitfinex","SOLUSD",1645798725495,36.26771913,89.948,89.853,55.95791676]
["bitfinex","SOLUSD",1645798725695,29.29956321,89.947,89.854,0.25]
["bitfinex","SOLUSD",1645798725895,27.1427514,89.947,89.854,0.25]
["bitfinex","SOLUSD",1645798726099,1.8976288,89.946,89.86,16.6937]
["bitfinex","SOLUSD",1645798727097,1.8976288,89.946,89.861,110.0]
["bitfinex","SOLUSD",1645798727296,1.8976288,89.946,89.86,16.6937]
["bitfinex","SOLUSD",1645798728295,1.8976288,89.946,89.861,110.0]
["bitfinex","SOLUSD",1645798728498,1.91484377,89.955,89.871,110.0]
["bitfinex","SOLUSD",1645798728796,1.91484377,89.955,89.872,0.25]
["bitfinex","SOLUSD",1645798729196,1.91484377,89.955,89.872,3.11292427]
["bitfinex","SOLUSD",1645798729399,1.91484377,89.955,89.874,110.0]
["bitfinex","SOLUSD",1645798729598,39.23329347,89.99,89.881,110.0]
["bitfinex","SOLUSD",1645798729800,1.96146761,89.987,89.882,0.25]
["bitfinex","SOLUSD",1645798730201,1.96146761,89.987,89.882,3.11292427]
["bitfinex","SOLUSD",1645798730399,24.6616,89.986,89.883,2.86292427]
["bitfinex","SOLUSD",1645798730599,2.1898783,89.985,89.884,0.25]
["bitfinex","SOLUSD",1645798730800,0.25,89.984,89.901,110.0]
["bitfinex","SOLUSD",1645798731001,2.1898783,89.985,89.902,0.25]
["bitfinex","SOLUSD",1645798731602,2.1898783,89.985,89.903,112.86292427]
["bitfinex","SOLUSD",1645798731801,24.6616,89.986,89.904,0.25]
["bitfinex","SOLUSD",1645798732002,24.6616,89.986,89.904,3.11292427]
["bitfinex","SOLUSD",1645798732202,24.6616,89.986,89.905,2.86292427]
["bitfinex","SOLUSD",1645798732425,1.6789783,89.998,89.906,0.25]
["bitfinex","SOLUSD",1645798732608,1.6789783,89.998,89.911,110.0]
["bitfinex","SOLUSD",1645798732802,22.79579347,89.997,89.912,0.25]
["bitfinex","SOLUSD",1645798733002,2.15449711,89.996,89.912,0.25]
["bitfinex","SOLUSD",1645798733403,22.79579347,89.997,89.912,0.25]
["bitfinex","SOLUSD",1645798733404,0.25,89.997,89.912,0.25]
["bitfinex","SOLUSD",1645798733604,22.6309,90.006,89.913,2.86292427]
["bitfinex","SOLUSD",1645798733802,22.6309,90.006,89.914,0.25]
["bitfinex","SOLUSD",1645798734002,2.06687011,90.007,89.914,0.25]
["bitfinex","SOLUSD",1645798734207,2.06687011,90.007,89.916,53.87888937]
["bitfinex","SOLUSD",1645798734403,1.99386612,90.018,89.921,110.0]
["bitfinex","SOLUSD",1645798734604,1.99386612,90.018,89.92,13.45]
["bitfinex","SOLUSD",1645798734605,27.1427514,90.024,89.951,110.0]
["bitfinex","SOLUSD",1645798734807,1.87359306,90.039,89.952,0.25]
["bitfinex","SOLUSD",1645798735507,1.87359306,90.039,89.953,2.86292427]
["bitfinex","SOLUSD",1645798735706,1.7258927,90.045,89.954,0.25]
["bitfinex","SOLUSD",1645798736107,1.7258927,90.045,89.955,2.86292427]
["bitfinex","SOLUSD",1645798736308,1.7258927,90.045,89.956,0.25]
["bitfinex","SOLUSD",1645798736506,1.7258927,90.045,89.961,110.0]
["bitfinex","SOLUSD",1645798736810,0.25,90.044,89.962,0.25]
["bitfinex","SOLUSD",1645798737709,0.25,90.044,89.98,16.6703]
["bitfinex","SOLUSD",1645798737906,0.25,90.044,89.981,47.59827442]
["bitfinex","SOLUSD",1645798738509,0.25,90.044,89.982,110.0]
["bitfinex","SOLUSD",1645798738711,2.20025993,90.073,89.983,0.25]
["bitfinex","SOLUSD",1645798738911,2.20025993,90.073,89.991,110.0]
["bitfinex","SOLUSD",1645798739111,2.20025993,90.073,89.992,0.25]
["bitfinex","SOLUSD",1645798740131,0.25,90.072,89.983,0.25]
["bitfinex","SOLUSD",1645798740533,2.20025993,90.073,90.011,110.0]
["bitfinex","SOLUSD",1645798740731,2.20025993,90.073,90.01,16.6653]
["bitfinex","SOLUSD",1645798741333,2.20025993,90.073,90.011,0.25]
["bitfinex","SOLUSD",1645798741532,2.20025993,90.073,90.011,43.03957452]
["bitfinex","SOLUSD",1645798741734,0.25,90.072,90.011,43.03957452]
["bitfinex","SOLUSD",1645798742434,0.25,90.072,90.01,16.6653]
["bitfinex","SOLUSD",1645798742635,49.37556165,90.071,89.953,48.3562]
["bitfinex","SOLUSD",1645798742835,2.05042989,90.07,89.95,13.45]
["bitfinex","SOLUSD",1645798743035,4.442,90.069,89.91,13.45]
["bitfinex","SOLUSD",1645798743234,110.0,90.068,89.91,13.45]
["bitfinex","SOLUSD",1645798743434,6.24624062,90.067,89.911,44.38854571]
["bitfinex","SOLUSD",1645798743836,17.22839996,90.066,89.912,110.0]
["bitfinex","SOLUSD",1645798744035,1.75370578,90.049,89.921,110.0]
["bitfinex","SOLUSD",1645798744236,1.75370578,90.049,89.933,110.0]
["bitfinex","SOLUSD",1645798744435,1.75370578,90.049,89.941,110.0]
["bitfinex","SOLUSD",1645798744639,1.88335094,90.048,89.942,0.25]
["bitfinex","SOLUSD",1645798744838,1.75370578,90.049,89.942,3.11292427]
["bitfinex","SOLUSD",1645798745337,4.444,90.066,89.961,110.0]
["bitfinex","SOLUSD",1645798745536,2.21207466,90.066,89.971,110.0]
["bitfinex","SOLUSD",1645798745735,2.21207466,90.066,89.972,0.25]
["bitfinex","SOLUSD",1645798745935,2.21207466,90.066,89.973,110.0]
["bitfinex","SOLUSD",1645798746134,2.21207466,90.066,89.974,0.25]
["bitfinex","SOLUSD",1645798746535,2.21207466,90.066,89.991,110.0]
["bitfinex","SOLUSD",1645798746739,0.25,90.065,89.992,0.25]
["bitfinex","SOLUSD",1645798747638,0.25,90.065,90.001,110.0]
["bitfinex","SOLUSD",1645798747838,0.25,90.065,90.002,0.25]
["bitfinex","SOLUSD",1645798748639,1.63932925,90.071,90.002,0.25]
["bitfinex","SOLUSD",1645798748840,1.69237742,90.089,90.011,110.0]
["bitfinex","SOLUSD",1645798749041,1.69237742,90.089,90.012,0.25]
["bitfinex","SOLUSD",1645798749242,1.68189235,90.106,90.013,110.0]
["bitfinex","SOLUSD",1645798749441,1.68189235,90.106,90.014,0.25]
["bitfinex","SOLUSD",1645798749845,1.73369892,90.111,90.031,110.0]
["bitfinex","SOLUSD",1645798750044,1.73369892,90.111,90.034,110.0]
["bitfinex","SOLUSD",1645798750243,1.68784963,90.139,90.041,110.0]
["bitfinex","SOLUSD",1645798750447,1.68784963,90.139,90.035,0.25]
["bitfinex","SOLUSD",1645798750448,1.68784963,90.139,90.051,110.0]
["bitfinex","SOLUSD",1645798750643,1.68784963,90.139,90.052,0.25]
["bitfinex","SOLUSD",1645798751044,1.68784963,90.139,90.053,110.0]
["bitfinex","SOLUSD",1645798751245,24.3824,90.158,90.054,0.25]
["bitfinex","SOLUSD",1645798751448,2.10674648,90.157,90.071,110.0]
["bitfinex","SOLUSD",1645798751648,2.10674648,90.157,90.072,0.25]
["bitfinex","SOLUSD",1645798752146,2.10674648,90.157,90.073,110.0]
["bitfinex","SOLUSD",1645798752349,2.10674648,90.157,90.074,0.25]
["bitfinex","SOLUSD",1645798752549,1.94383725,90.166,90.074,0.25]
["bitfinex","SOLUSD",1645798752747,1.94383725,90.166,90.075,2.86292427]
["bitfinex","SOLUSD",1645798752948,1.94383725,90.166,90.076,0.25]
["bitfinex","SOLUSD",1645798753348,1.94383725,90.166,90.081,110.0]
["bitfinex","SOLUSD",1645798753547,1.94383725,90.166,90.1,16.6494]
["bitfinex","SOLUSD",1645798753749,0.5125497,90.174,90.101,110.25]
["bitfinex","SOLUSD",1645798754148,0.5125497,90.174,90.103,110.0]
["bitfinex","SOLUSD",1645798754350,0.5125497,90.174,90.103,116.16]
["bitfinex","SOLUSD",1645798754749,0.5125497,90.174,90.13,16.6435]
["bitfinex","SOLUSD",1645798754952,0.5125497,90.174,90.11,68.9239]
["bitfinex","SOLUSD",1645798755250,16.6422,90.23,90.111,220.0]
["bitfinex","SOLUSD",1645798755451,2.20573962,90.229,90.112,0.25]
["bitfinex","SOLUSD",1645798755650,70.4723,90.258,90.112,3.11292427]
["bitfinex","SOLUSD",1645798755651,1.88197428,90.248,90.112,3.11292427]
["bitfinex","SOLUSD",1645798755852,1.88197428,90.248,90.113,2.86292427]
["bitfinex","SOLUSD",1645798756053,1.88197428,90.248,90.15,16.6399]
["bitfinex","SOLUSD",1645798756253,1.88197428,90.248,90.151,42.93690721]
["bitfinex","SOLUSD",1645798757255,44.64521307,90.247,90.151,42.93690721]
["bitfinex","SOLUSD",1645798757464,1.90693645,90.246,90.151,42.93690721]
["bitfinex","SOLUSD",1645798757755,1.882598,90.245,90.151,42.93690721]
["bitfinex","SOLUSD",1645798757955,2.15709489,90.244,90.151,42.93690721]
["bitfinex","SOLUSD",1645798758156,46.28452069,90.244,90.151,42.93690721]
["bitfinex","SOLUSD",1645798758355,1.62747219,90.243,90.152,110.0]
["bitfinex","SOLUSD",1645798758556,1.88197428,90.243,90.161,110.0]
["bitfinex","SOLUSD",1645798758759,47.556,90.304,90.162,0.25]
["bitfinex","SOLUSD",1645798758955,70.0956,90.304,90.162,0.25]
["bitfinex","SOLUSD",1645798759156,2.0179753,90.303,90.162,0.25]
["bitfinex","SOLUSD",1645798759356,50.87674544,90.302,90.162,0.25]
["bitfinex","SOLUSD",1645798759555,50.87674544,90.302,90.163,2.86292427]
["bitfinex","SOLUSD",1645798759855,6.450858,90.301,90.164,0.25]
["bitfinex","SOLUSD",1645798760456,16.6311,90.29,90.18,16.6274]
["bitfinex","SOLUSD",1645798760659,16.6311,90.29,90.181,53.6307748]
["bitfinex","SOLUSD",1645798760857,1.87389254,90.289,90.181,53.6307748]
["bitfinex","SOLUSD",1645798761058,19.13928165,90.288,90.182,0.25]
["bitfinex","SOLUSD",1645798761266,1.75896157,90.287,90.182,3.11292427]
["bitfinex","SOLUSD",1645798761458,1.75896157,90.287,90.182,0.25]
["bitfinex","SOLUSD",1645798761859,1.75896157,90.287,90.183,2.86292427]
["bitfinex","SOLUSD",1645798762059,1.75896157,90.287,90.184,0.25]
["bitfinex","SOLUSD",1645798762861,22.60509471,90.287,90.184,0.25]
["bitfinex","SOLUSD",1645798763059,2.06844842,90.286,90.184,0.25]
["bitfinex","SOLUSD",1645798763261,2.06844842,90.286,90.182,0.25]
["bitfinex","SOLUSD",1645798764164,16.6328,90.28,90.182,0.25]
["bitfinex","SOLUSD",1645798764463,1.76977639,90.279,90.182,0.25]
["bitfinex","SOLUSD",1645798767285,16.6343,90.27,90.181,53.6307748]
["bitfinex","SOLUSD",1645798767484,50.87674544,90.268,90.181,53.6307748]
["bitfinex","SOLUSD",1645798767682,6.4565679,90.267,90.181,53.6307748]
["bitfinex","SOLUSD",1645798767887,27.40123617,90.267,90.181,53.6307748]
["bitfinex","SOLUSD",1645798768185,1.66163646,90.266,90.181,53.6307748]
["bitfinex","SOLUSD",1645798768384,16.6363,90.26,90.181,53.6307748]
["bitfinex","SOLUSD",1645798768683,1.94427715,90.259,90.15,16.6358]
["bitfinex","SOLUSD",1645798768983,4.434,90.258,90.15,16.6358]
["bitfinex","SOLUSD",1645798769282,4.434,90.258,90.132,16.4928]
["bitfinex","SOLUSD",1645798769283,0.25,90.257,90.14,13.45]
["bitfinex","SOLUSD",1645798769482,6.49196879,90.256,90.14,13.45]
["bitfinex","SOLUSD",1645798769782,8.37394307,90.256,90.141,46.36723491]
["bitfinex","SOLUSD",1645798769982,18.88928165,90.254,90.141,46.36723491]
["bitfinex","SOLUSD",1645798770285,16.638,90.25,90.141,46.36723491]
["bitfinex","SOLUSD",1645798770488,1.61278415,90.249,90.141,46.36723491]
["bitfinex","SOLUSD",1645798771383,1.61278415,90.249,90.141,49.23015918]
["bitfinex","SOLUSD",1645798771683,1.61278415,90.249,90.142,0.25]
["bitfinex","SOLUSD",1645798772084,1.61278415,90.249,90.143,2.86292427]
["bitfinex","SOLUSD",1645798772283,1.61278415,90.249,90.144,0.25]
["bitfinex","SOLUSD",1645798772485,16.6397,90.24,90.144,0.25]
["bitfinex","SOLUSD",1645798772684,77.61977256,90.239,90.145,2.86292427]
["bitfinex","SOLUSD",1645798772889,2.11604343,90.238,90.145,2.86292427]
["bitfinex","SOLUSD",1645798773090,2.11604343,90.238,90.055,24.2292]
["bitfinex","SOLUSD",1645798773091,4.06,90.23,90.055,24.2292]
["bitfinex","SOLUSD",1645798773286,17.51,90.22,90.07,13.45]
["bitfinex","SOLUSD",1645798773485,20.709,90.21,90.033,16.6125]
["bitfinex","SOLUSD",1645798773687,13.45,90.2,90.034,23.9189]
["bitfinex","SOLUSD",1645798773893,112.1,90.192,90.041,56.49879153]
["bitfinex","SOLUSD",1645798774089,49.38368334,90.19,90.041,56.49879153]
["bitfinex","SOLUSD",1645798774288,69.36368334,90.19,90.041,56.49879153]
["bitfinex","SOLUSD",1645798774489,25.08526267,90.189,90.041,56.49879153]
["bitfinex","SOLUSD",1645798774690,16.6553,90.18,90.06,16.6531]
["bitfinex","SOLUSD",1645798774889,6.31006633,90.179,90.061,43.84468977]
["bitfinex","SOLUSD",1645798775093,50.13346729,90.179,90.061,43.84468977]
["bitfinex","SOLUSD",1645798775290,24.2282,90.178,90.061,43.84468977]
["bitfinex","SOLUSD",1645798775492,20.38234375,90.176,90.062,110.0]
["bitfinex","SOLUSD",1645798775695,1.66167618,90.175,90.062,110.0]
["bitfinex","SOLUSD",1645798775991,11.12365046,90.175,90.061,43.84468977]
["bitfinex","SOLUSD",1645798776293,1.97918473,90.173,90.061,43.84468977]
["bitfinex","SOLUSD",1645798776493,16.6564,90.17,90.062,0.25]
["bitfinex","SOLUSD",1645798776690,2.11979278,90.169,90.062,0.25]
["bitfinex","SOLUSD",1645798777093,4.00176706,90.169,90.062,0.25]
["bitfinex","SOLUSD",1645798777296,3.97590006,90.168,90.062,0.25]
["bitfinex","SOLUSD",1645798777497,16.6557,90.16,90.062,0.25]
["bitfinex","SOLUSD",1645798777693,50.99280863,90.159,90.062,0.25]
["bitfinex","SOLUSD",1645798777893,49.38368334,90.159,90.062,110.25]
["bitfinex","SOLUSD",1645798778096,1.99149833,90.158,90.062,110.25]
["bitfinex","SOLUSD",1645798778894,1.99149833,90.158,90.061,43.84468977]
["bitfinex","SOLUSD",1645798778895,1.88197428,90.157,90.061,43.84468977]
["bitfinex","SOLUSD",1645798779496,1.56161474,90.158,90.061,43.84468977]
["bitfinex","SOLUSD",1645798779696,3.44358902,90.158,90.061,43.84468977]
["bitfinex","SOLUSD",1645798779896,0.25,90.157,90.061,43.84468977]
["bitfinex","SOLUSD",1645798780297,13.45,90.15,90.061,43.84468977]
["bitfinex","SOLUSD",1645798780497,1.59896096,90.149,90.0,55.5356]
["bitfinex","SOLUSD",1645798780697,5.80632874,90.148,90.0,13.45]
["bitfinex","SOLUSD",1645798780900,7.68830302,90.148,90.0,13.45]
["bitfinex","SOLUSD",1645798781099,1.67809797,90.147,90.001,110.0]
["bitfinex","SOLUSD",1645798781298,4.07,90.13,89.99,16.6655]
["bitfinex","SOLUSD",1645798781500,1.79214511,90.119,90.001,45.56885826]
["bitfinex","SOLUSD",1645798781898,4.441,90.118,90.001,45.56885826]
["bitfinex","SOLUSD",1645798782099,47.1039,90.117,90.001,45.56885826]
["bitfinex","SOLUSD",1645798782313,21.92087201,90.099,90.001,45.56885826]
["bitfinex","SOLUSD",1645798782501,55.5684,90.09,90.001,45.56885826]
["bitfinex","SOLUSD",1645798782701,1.71413919,90.089,90.001,45.56885826]
["bitfinex","SOLUSD",1645798783002,4.442,90.088,90.001,45.56885826]
["bitfinex","SOLUSD",1645798783203,6.31912224,90.088,90.001,45.56885826]
["bitfinex","SOLUSD",1645798783404,1.87712224,90.087,90.001,45.56885826]
["bitfinex","SOLUSD",1645798783600,4.442,90.086,90.001,45.56885826]
["bitfinex","SOLUSD",1645798783803,20.38234375,90.085,90.001,45.56885826]
["bitfinex","SOLUSD",1645798784002,4.442,90.084,90.001,45.56885826]
["bitfinex","SOLUSD",1645798784202,5.80794421,90.084,90.001,45.56885826]
["bitfinex","SOLUSD",1645798784403,7.68506645,90.084,90.001,45.56885826]
["bitfinex","SOLUSD",1645798784601,21.73692529,90.069,90.001,45.56885826]
["bitfinex","SOLUSD",1645798784802,1.71914876,90.068,90.001,45.56885826]
["bitfinex","SOLUSD",1645798785603,16.6724,90.06,89.967,23.9348]
["bitfinex","SOLUSD",1645798785803,20.12032715,90.069,89.95,16.6735]
["bitfinex","SOLUSD",1645798785804,1.61922018,90.059,89.95,30.1235]
["bitfinex","SOLUSD",1645798786007,1.66001478,90.058,89.95,16.6735]
["bitfinex","SOLUSD",1645798786404,1.87712224,90.057,89.95,16.6735]
["bitfinex","SOLUSD",1645798786703,16.6748,90.05,89.951,52.19287641]
["bitfinex","SOLUSD",1645798786904,22.03225666,90.049,89.951,52.19287641]
["bitfinex","SOLUSD",1645798787103,1.37127254,90.048,89.951,52.19287641]
["bitfinex","SOLUSD",1645798787304,3.24839478,90.048,89.951,52.19287641]
["bitfinex","SOLUSD",1645798787704,1.87712224,90.047,89.951,52.19287641]
["bitfinex","SOLUSD",1645798788707,1.50712437,90.029,89.951,52.19287641]
["bitfinex","SOLUSD",1645798789305,1.87707612,90.029,89.951,52.19287641]
["bitfinex","SOLUSD",1645798789506,16.6774,90.04,89.951,52.19287641]
["bitfinex","SOLUSD",1645798789705,1.5292204,90.039,89.951,52.19287641]
["bitfinex","SOLUSD",1645798790105,34.06365115,90.038,89.951,52.19287641]
["bitfinex","SOLUSD",1645798790306,1.55314904,90.037,89.951,52.19287641]
["bitfinex","SOLUSD",1645798791312,0.25,90.036,89.951,52.19287641]
["bitfinex","SOLUSD",1645798791507,16.6785,90.03,89.951,52.19287641]
["bitfinex","SOLUSD",1645798791708,1.8597733,90.029,89.951,52.19287641]
["bitfinex","SOLUSD",1645798793109,7.91130643,90.019,89.951,52.19287641]
["bitfinex","SOLUSD",1645798793409,1.47228668,90.019,89.951,52.19287641]
["bitfinex","SOLUSD",1645798794410,32.19432619,90.018,89.951,52.19287641]
["bitfinex","SOLUSD",1645798794613,1.6422049,90.017,89.951,52.19287641]
["bitfinex","SOLUSD",1645798795010,1.6422049,90.017,89.92,13.45]
["bitfinex","SOLUSD",1645798795213,1.74385225,90.009,89.911,4.445]
["bitfinex","SOLUSD",1645798795511,1.74385225,90.009,89.88,55.6128]
["bitfinex","SOLUSD",1645798795512,1.87707612,90.008,89.9,16.6839]
["bitfinex","SOLUSD",1645798795715,1.5789271,90.007,89.895,4.446]
["bitfinex","SOLUSD",1645798795911,1.5789271,90.007,89.86,17.896]
["bitfinex","SOLUSD",1645798795912,24.62726268,90.007,89.86,17.896]
["bitfinex","SOLUSD",1645798796111,51.82774897,90.008,89.861,54.48711805]
["bitfinex","SOLUSD",1645798796112,1.70519977,90.005,89.861,54.48711805]
["bitfinex","SOLUSD",1645798796314,8.30834471,89.989,89.861,54.48711805]
["bitfinex","SOLUSD",1645798796512,24.1385,89.988,89.862,4.448]
["bitfinex","SOLUSD",1645798796713,5.99708852,89.987,89.862,4.448]
["bitfinex","SOLUSD",1645798796912,1.39292196,89.979,89.862,7.31092427]
["bitfinex","SOLUSD",1645798797112,1.75477775,89.977,89.862,4.448]
["bitfinex","SOLUSD",1645798797312,24.2722,89.978,89.862,4.448]
["bitfinex","SOLUSD",1645798797313,33.87797569,89.959,89.862,4.448]
["bitfinex","SOLUSD",1645798797512,1.3653335,89.958,89.861,54.48711805]
["bitfinex","SOLUSD",1645798797913,1.3653335,89.958,89.841,4.448]
["bitfinex","SOLUSD",1645798798114,26.72173517,89.957,89.825,4.449]
["bitfinex","SOLUSD",1645798798313,26.72173517,89.957,89.813,27.16352427]
["bitfinex","SOLUSD",1645798798314,5.84159414,89.956,89.813,27.16352427]
["bitfinex","SOLUSD",1645798798515,16.6951,89.94,89.813,27.16352427]
["bitfinex","SOLUSD",1645798798718,46.8851,89.939,89.82,16.6983]
["bitfinex","SOLUSD",1645798799018,1.76104582,89.938,89.82,16.6983]
["bitfinex","SOLUSD",1645798799214,48.76223517,89.939,89.821,7.55643171]
["bitfinex","SOLUSD",1645798799412,46.8851,89.939,89.821,63.30787035]
["bitfinex","SOLUSD",1645798799612,1.57025108,89.938,89.822,2.86292427]
["bitfinex","SOLUSD",1645798799815,1.57025108,89.938,89.823,3.09248741]
["bitfinex","SOLUSD",1645798800018,1.57025108,89.938,89.823,24.07481259]
["bitfinex","SOLUSD",1645798800213,1.57025108,89.938,89.825,2.42129686]
["bitfinex","SOLUSD",1645798800414,1.57025108,89.938,89.83,13.45]
["bitfinex","SOLUSD",1645798800614,1.57025108,89.938,89.85,16.6937]
["bitfinex","SOLUSD",1645798801015,46.8851,89.939,89.851,0.25]
["bitfinex","SOLUSD",1645798801413,46.8851,89.939,89.851,56.85245247]
["bitfinex","SOLUSD",1645798801815,46.8851,89.939,89.86,16.6922]
["bitfinex","SOLUSD",1645798802014,46.8851,89.939,89.861,0.25]
["bitfinex","SOLUSD",1645798802215,1.52119294,89.972,89.861,3.11292427]
["bitfinex","SOLUSD",1645798802420,51.0897,89.986,89.863,110.0]
["bitfinex","SOLUSD",1645798802617,1.57289243,89.985,89.864,3.32179211]
["bitfinex","SOLUSD",1645798802814,1.54890184,89.984,89.866,110.0]
["bitfinex","SOLUSD",1645798803017,3.42603701,89.984,89.867,2.6471933]
["bitfinex","SOLUSD",1645798803218,22.32953886,89.983,89.867,2.6471933]
["bitfinex","SOLUSD",1645798803418,1.67369834,89.982,89.868,110.0]
["bitfinex","SOLUSD",1645798803619,1.49824894,89.979,89.871,110.0]
["bitfinex","SOLUSD",1645798803818,0.25,89.978,89.872,0.25]
["bitfinex","SOLUSD",1645798804220,1.87713517,89.977,89.872,0.25]
["bitfinex","SOLUSD",1645798804820,1.87713517,89.977,89.867,0.25]
["bitfinex","SOLUSD",1645798805619,1.447466,89.969,89.881,48.32752785]
["bitfinex","SOLUSD",1645798806023,1.88453581,89.968,89.881,48.32752785]
["bitfinex","SOLUSD",1645798806524,7.61453581,89.968,89.881,48.32752785]
["bitfinex","SOLUSD",1645798806726,16.6912,89.96,89.881,48.32752785]
["bitfinex","SOLUSD",1645798806922,1.7692429,89.959,89.881,48.32752785]
["bitfinex","SOLUSD",1645798807123,3.65377871,89.959,89.881,48.32752785]
["bitfinex","SOLUSD",1645798807324,5.87614161,89.967,89.881,48.32752785]
["bitfinex","SOLUSD",1645798807541,1.88453581,89.958,89.881,48.32752785]
["bitfinex","SOLUSD",1645798807743,16.6933,89.95,89.881,48.32752785]
["bitfinex","SOLUSD",1645798807941,1.81386814,89.949,89.881,48.32752785]
["bitfinex","SOLUSD",1645798808144,3.69840395,89.949,89.881,48.32752785]
["bitfinex","SOLUSD",1645798808343,1.81386814,89.949,89.881,48.32752785]
["bitfinex","SOLUSD",1645798808944,1.88453581,89.948,89.881,48.32752785]
["bitfinex","SOLUSD",1645798809143,1.81386814,89.949,89.881,48.32752785]
["bitfinex","SOLUSD",1645798809947,16.6944,89.94,89.881,48.32752785]
["bitfinex","SOLUSD",1645798811352,16.8692,89.958,89.881,48.32752785]
["bitfinex","SOLUSD",1645798811550,16.3195,89.963,89.882,0.25]
["bitfinex","SOLUSD",1645798811952,24.0294,89.966,89.882,0.25]
["bitfinex","SOLUSD",1645798812152,23.3483,89.986,89.883,2.86292427]
["bitfinex","SOLUSD",1645798812351,23.3483,89.986,89.891,110.0]
["bitfinex","SOLUSD",1645798812552,23.3483,89.986,89.892,0.25]
["bitfinex","SOLUSD",1645798812750,16.416,90.001,89.893,110.0]
["bitfinex","SOLUSD",1645798812951,1.61000681,90.002,89.894,2.72624695]
["bitfinex","SOLUSD",1645798813251,1.61000681,90.002,89.897,3.0784064]
["bitfinex","SOLUSD",1645798813451,0.25,90.001,89.91,16.6819]
["bitfinex","SOLUSD",1645798813650,0.25,90.001,89.911,47.92938861]
["bitfinex","SOLUSD",1645798814252,22.32953886,90.0,89.911,47.92938861]
["bitfinex","SOLUSD",1645798814552,16.6831,90.0,89.911,47.92938861]
["bitfinex","SOLUSD",1645798815352,22.14577883,90.0,89.911,47.92938861]
["bitfinex","SOLUSD",1645798815652,16.6831,90.0,89.911,47.92938861]
["bitfinex","SOLUSD",1645798815853,0.25,89.999,89.911,47.92938861]
["bitfinex","SOLUSD",1645798816253,0.25,89.999,89.912,110.0]
["bitfinex","SOLUSD",1645798816458,16.6831,90.0,89.913,0.25]
["bitfinex","SOLUSD",1645798816755,16.8247,90.018,89.921,110.0]
["bitfinex","SOLUSD",1645798816955,1.69061053,90.031,89.922,2.62763555]
["bitfinex","SOLUSD",1645798817355,22.5274,90.038,89.923,4.445]
["bitfinex","SOLUSD",1645798817655,22.5274,90.038,89.924,110.25]
["bitfinex","SOLUSD",1645798817857,1.88032367,90.037,89.926,110.0]
["bitfinex","SOLUSD",1645798818056,1.88032367,90.037,89.941,110.0]
["bitfinex","SOLUSD",1645798818258,22.5274,90.038,89.95,16.6754]
["bitfinex","SOLUSD",1645798818657,22.5274,90.038,89.93,13.45]
["bitfinex","SOLUSD",1645798818658,22.32953886,90.037,89.93,13.45]
["bitfinex","SOLUSD",1645798818857,1.48204088,90.036,89.924,0.25]
["bitfinex","SOLUSD",1645798819056,1.82580064,90.035,89.926,0.25]
["bitfinex","SOLUSD",1645798819259,0.25,90.034,89.926,0.25]
["bitfinex","SOLUSD",1645798819458,24.24412774,90.034,89.926,0.25]
["bitfinex","SOLUSD",1645798819660,24.15659375,90.033,89.92,13.45]
["bitfinex","SOLUSD",1645798819864,1.53583385,90.029,89.91,16.6817]
["bitfinex","SOLUSD",1645798820059,55.6165,90.02,89.91,16.6817]
["bitfinex","SOLUSD",1645798820259,9.25920163,90.018,89.891,27.7976]
["bitfinex","SOLUSD",1645798820759,11.99359419,90.017,89.891,27.7976]
["bitfinex","SOLUSD",1645798821159,13.58605051,90.016,89.891,27.7976]
["bitfinex","SOLUSD",1645798821558,16.685,90.0,89.9,16.6851]
["bitfinex","SOLUSD",1645798821760,1.86664916,89.999,89.9,16.6851]
["bitfinex","SOLUSD",1645798822162,1.86664916,89.999,89.9,30.1351]
["bitfinex","SOLUSD",1645798823165,1.6878679,89.989,89.89,2.86292427]
["bitfinex","SOLUSD",1645798823462,46.61772744,89.988,89.86,55.6263]
["bitfinex","SOLUSD",1645798823662,6.12684796,89.987,89.86,71.93922427]
["bitfinex","SOLUSD",1645798823861,54.62489907,89.987,89.86,69.0763]
["bitfinex","SOLUSD",1645798824062,58.77060402,89.986,89.861,46.93475705]
["bitfinex","SOLUSD",1645798824264,1.36012507,89.984,89.861,46.93475705]
["bitfinex","SOLUSD",1645798824464,16.6906,89.96,89.861,46.93475705]
["bitfinex","SOLUSD",1645798824767,13.45,89.95,89.861,46.93475705]
["bitfinex","SOLUSD",1645798824964,5.90902148,89.949,89.824,47.8154]
["bitfinex","SOLUSD",1645798825163,5.90902148,89.949,89.819,4.449]
["bitfinex","SOLUSD",1645798825164,110.0,89.948,89.819,4.449]
["bitfinex","SOLUSD",1645798825364,4.1,89.94,89.802,4.45]
["bitfinex","SOLUSD",1645798825563,13.45,89.93,89.802,4.45]
["bitfinex","SOLUSD",1645798825763,29.85525311,89.929,89.801,24.1504]
["bitfinex","SOLUSD",1645798825965,16.7032,89.9,89.802,44.07538834]
["bitfinex","SOLUSD",1645798826186,29.97028741,89.899,89.802,44.07538834]
["bitfinex","SOLUSD",1645798826365,1.57650448,89.898,89.802,44.07538834]
["bitfinex","SOLUSD",1645798826565,3.45682815,89.898,89.802,44.07538834]
["bitfinex","SOLUSD",1645798827564,16.7054,89.88,89.802,44.07538834]
["bitfinex","SOLUSD",1645798827965,1.88032367,89.879,89.802,44.07538834]
["bitfinex","SOLUSD",1645798828366,16.7054,89.88,89.802,44.07538834]
["bitfinex","SOLUSD",1645798828765,16.7054,89.88,89.803,110.0]
["bitfinex","SOLUSD",1645798828967,47.8627,89.897,89.803,110.0]
["bitfinex","SOLUSD",1645798828968,47.8627,89.897,89.804,2.98430489]
["bitfinex","SOLUSD",1645798829166,16.9814,89.909,89.804,27.05911748]
["bitfinex","SOLUSD",1645798829367,17.82607664,89.916,89.806,110.0]
["bitfinex","SOLUSD",1645798829566,1.58542516,89.915,89.807,2.73688382]
["bitfinex","SOLUSD",1645798829766,1.58542516,89.915,89.808,110.25]
["bitfinex","SOLUSD",1645798830166,1.58542516,89.915,89.809,5.22643353]
["bitfinex","SOLUSD",1645798830366,1.58542516,89.915,89.82,16.6985]
["bitfinex","SOLUSD",1645798830566,1.58542516,89.915,89.81,13.7]
["bitfinex","SOLUSD",1645798830567,1.58542516,89.915,89.821,110.25]
["bitfinex","SOLUSD",1645798830767,46.6069,89.929,89.822,3.0609121]
["bitfinex","SOLUSD",1645798830966,4.45,89.945,89.822,3.0609121]
["bitfinex","SOLUSD",1645798831168,1.7441245,89.95,89.824,2.59483838]
["bitfinex","SOLUSD",1645798831370,1.7441245,89.95,89.825,0.25]
["bitfinex","SOLUSD",1645798831568,30.97697382,89.948,89.843,110.0]
["bitfinex","SOLUSD",1645798831770,16.6952,89.94,89.85,16.6928]
["bitfinex","SOLUSD",1645798831969,24.8467,89.956,89.851,110.25]
["bitfinex","SOLUSD",1645798832169,41.4878,89.956,89.851,110.0]
["bitfinex","SOLUSD",1645798832369,24.8467,89.956,89.861,110.0]
["bitfinex","SOLUSD",1645798832571,24.8467,89.956,89.862,2.79863678]
["bitfinex","SOLUSD",1645798832768,24.8467,89.956,89.864,2.70887432]
["bitfinex","SOLUSD",1645798832974,24.8467,89.956,89.865,0.25]
["bitfinex","SOLUSD",1645798833167,24.8467,89.956,89.865,3.11292427]
["bitfinex","SOLUSD",1645798833367,0.25,89.955,89.865,3.11292427]
["bitfinex","SOLUSD",1645798833569,0.25,89.955,89.87,16.6893]
["bitfinex","SOLUSD",1645798833768,0.25,89.955,89.871,110.25]
["bitfinex","SOLUSD",1645798834370,0.25,89.955,89.871,0.25]
["bitfinex","SOLUSD",1645798834571,0.25,89.955,89.88,16.6886]
["bitfinex","SOLUSD",1645798834774,0.25,89.955,89.881,53.30694235]
["bitfinex","SOLUSD",1645798839077,1.88032367,89.954,89.881,53.30694235]
["bitfinex","SOLUSD",1645798839477,0.25,89.955,89.881,53.30694235]
["bitfinex","SOLUSD",1645798839676,1.88032367,89.954,89.881,53.30694235]
["bitfinex","SOLUSD",1645798839877,0.25,89.955,89.881,53.30694235]
["bitfinex","SOLUSD",1645798841483,1.36620043,89.971,89.882,110.0]
["bitfinex","SOLUSD",1645798841687,4.448,89.99,89.891,110.0]
["bitfinex","SOLUSD",1645798841887,48.9131,90.025,89.9,13.45]
["bitfinex","SOLUSD",1645798842084,48.9131,90.025,89.903,110.0]
["bitfinex","SOLUSD",1645798842283,48.9131,90.025,89.904,3.2283838]
["bitfinex","SOLUSD",1645798842484,50.63113462,90.025,89.905,110.0]
["bitfinex","SOLUSD",1645798842684,50.63113462,90.025,89.906,3.22023576]
["bitfinex","SOLUSD",1645798842887,50.63113462,90.025,89.907,110.0]
["bitfinex","SOLUSD",1645798843085,50.63113462,90.025,89.908,2.68920324]
["bitfinex","SOLUSD",1645798843284,50.63113462,90.025,89.909,110.0]
["bitfinex","SOLUSD",1645798843484,1.76930893,90.024,89.921,110.0]
["bitfinex","SOLUSD",1645798843684,1.76930893,90.024,89.923,110.0]
["bitfinex","SOLUSD",1645798843883,1.76930893,90.024,89.924,0.25]
["bitfinex","SOLUSD",1645798844290,0.25,90.023,89.924,0.25]
["bitfinex","SOLUSD",1645798844784,0.25,90.023,89.922,47.85312104]
["bitfinex","SOLUSD",1645798844785,1.73977868,90.021,89.923,0.25]
["bitfinex","SOLUSD",1645798844984,1.73977868,90.021,89.93,16.6791]
["bitfinex","SOLUSD",1645798845185,1.64077908,90.02,89.931,0.25]
["bitfinex","SOLUSD",1645798846685,1.64077908,90.02,89.94,16.6788]
["bitfinex","SOLUSD",1645798846886,1.64077908,90.02,89.941,45.96956661]
["bitfinex","SOLUSD",1645798847087,1.64077908,90.02,89.942,0.25]
["bitfinex","SOLUSD",1645798847287,1.64077908,90.02,89.941,45.96956661]
["bitfinex","SOLUSD",1645798847688,1.64077908,90.02,89.95,16.6766]
["bitfinex","SOLUSD",1645798848707,0.25,90.019,89.95,16.6766]
["bitfinex","SOLUSD",1645798851110,0.25,90.019,89.951,110.0]
["bitfinex","SOLUSD",1645798851311,48.6343,90.069,89.961,110.0]
["bitfinex","SOLUSD",1645798851511,1.40630971,90.068,89.962,2.86978499]
["bitfinex","SOLUSD",1645798852111,20.5430442,90.089,89.963,171.82755769]
["bitfinex","SOLUSD",1645798852310,1.38812629,90.088,89.981,110.0]
["bitfinex","SOLUSD",1645798852509,1.38812629,90.088,89.983,110.0]
["bitfinex","SOLUSD",1645798852709,71.4109,90.092,89.984,3.00947049]
["bitfinex","SOLUSD",1645798852910,71.4109,90.092,89.985,4.442]
["bitfinex","SOLUSD",1645798853212,71.4109,90.092,89.986,2.95420975]
["bitfinex","SOLUSD",1645798853409,71.4109,90.092,89.987,114.442]
["bitfinex","SOLUSD",1645798853610,71.4109,90.092,90.013,110.0]
["bitfinex","SOLUSD",1645798853810,20.5430442,90.117,90.014,0.25]
["bitfinex","SOLUSD",1645798854311,1.40622823,90.131,90.014,0.25]
["bitfinex","SOLUSD",1645798854715,77.17290257,90.13,90.021,110.0]
["bitfinex","SOLUSD",1645798854913,1.76718206,90.129,90.022,0.25]
["bitfinex","SOLUSD",1645798855110,4.69,90.128,90.022,0.25]
["bitfinex","SOLUSD",1645798855309,27.09729666,90.128,90.022,0.25]
["bitfinex","SOLUSD",1645798855510,1.49388686,90.127,90.022,0.25]
["bitfinex","SOLUSD",1645798855712,52.1895,90.126,90.022,0.25]
["bitfinex","SOLUSD",1645798855912,1.60166808,90.125,90.022,0.25]
["bitfinex","SOLUSD",1645798856213,20.5430442,90.124,90.022,0.25]
["bitfinex","SOLUSD",1645798856412,1.76923379,90.123,90.013,0.25]
["bitfinex","SOLUSD",1645798856612,1.76923379,90.123,90.03,16.662]
["bitfinex","SOLUSD",1645798856812,1.76923379,90.123,90.031,53.48903765]
["bitfinex","SOLUSD",1645798857413,20.5430442,90.122,90.031,53.48903765]
["bitfinex","SOLUSD",1645798857614,16.6626,90.12,90.02,16.6655]
["bitfinex","SOLUSD",1645798857813,5.80286614,90.119,89.99,80.4561]
["bitfinex","SOLUSD",1645798858016,1.59382744,90.118,89.99,80.4561]
["bitfinex","SOLUSD",1645798858214,4.441,90.117,89.99,80.4561]
["bitfinex","SOLUSD",1645798858417,6.21052664,90.117,89.99,80.4561]
["bitfinex","SOLUSD",1645798858615,1.95507483,90.116,89.991,161.53326882]
["bitfinex","SOLUSD",1645798858815,36.00232865,90.099,90.0,16.6677]
["bitfinex","SOLUSD",1645798859017,42.56232865,90.099,90.0,16.6677]
["bitfinex","SOLUSD",1645798859217,1.85687968,90.098,89.991,161.53326882]
["bitfinex","SOLUSD",1645798859417,24.07,90.097,89.991,51.53326882]
["bitfinex","SOLUSD",1645798859618,1.66424132,90.096,89.991,51.53326882]
["bitfinex","SOLUSD",1645798860019,4.442,90.095,89.991,51.53326882]
["bitfinex","SOLUSD",1645798860619,16.667,90.09,90.0,16.669]
["bitfinex","SOLUSD",1645798860821,1.55741936,90.089,90.0,16.669]
["bitfinex","SOLUSD",1645798861820,1.55741936,90.089,90.001,0.25]
["bitfinex","SOLUSD",1645798862020,1.55741936,90.089,90.02,16.6655]
["bitfinex","SOLUSD",1645798862619,1.55741936,90.089,90.021,59.29005394]
["bitfinex","SOLUSD",1645798862821,24.07,90.097,90.022,110.25]
["bitfinex","SOLUSD",1645798863322,24.07,90.097,90.022,113.11292427]
["bitfinex","SOLUSD",1645798864023,24.07,90.097,90.022,110.25]
["bitfinex","SOLUSD",1645798864425,0.25,90.096,90.022,110.25]
["bitfinex","SOLUSD",1645798864623,0.25,90.096,90.031,110.0]
["bitfinex","SOLUSD",1645798864823,0.25,90.096,90.032,0.25]
["bitfinex","SOLUSD",1645798865825,0.25,90.096,90.023,0.25]
["bitfinex","SOLUSD",1645798866524,0.25,90.096,90.04,16.6609]
["bitfinex","SOLUSD",1645798866724,0.25,90.096,90.041,44.03299549]
["bitfinex","SOLUSD",1645798867545,34.52810189,90.14,90.05,16.6599]
["bitfinex","SOLUSD",1645798867728,1.76402478,90.16,90.051,110.25]
["bitfinex","SOLUSD",1645798867927,7.39296161,90.159,90.051,113.11292427]
["bitfinex","SOLUSD",1645798868129,7.39296161,90.159,90.052,19.46155702]
["bitfinex","SOLUSD",1645798868327,7.39296161,90.159,90.053,112.77111905]
["bitfinex","SOLUSD",1645798868530,7.39296161,90.159,90.053,110.25]
["bitfinex","SOLUSD",1645798868731,22.94994348,90.158,90.08,16.6538]
["bitfinex","SOLUSD",1645798868929,1.39407246,90.157,90.079,53.11283784]
["bitfinex","SOLUSD",1645798869728,24.34401594,90.157,90.079,53.11283784]
["bitfinex","SOLUSD",1645798869930,3.50475867,90.156,90.079,53.11283784]
["bitfinex","SOLUSD",1645798870327,1.88032367,90.155,90.06,16.6582]
["bitfinex","SOLUSD",1645798870527,45.36679635,90.155,90.022,4.439]
["bitfinex","SOLUSD",1645798870730,154.91027134,90.154,90.022,4.439]
["bitfinex","SOLUSD",1645798871033,110.0,90.149,89.992,4.44]
["bitfinex","SOLUSD",1645798871528,33.10970929,90.139,90.011,43.78007441]
["bitfinex","SOLUSD",1645798871732,1.67182924,90.137,90.011,43.78007441]
["bitfinex","SOLUSD",1645798871929,4.44,90.136,90.011,43.78007441]
["bitfinex","SOLUSD",1645798872130,49.80679635,90.136,90.011,43.78007441]
["bitfinex","SOLUSD",1645798872333,39.44878171,90.135,90.011,43.78007441]
["bitfinex","SOLUSD",1645798872530,6.10129424,90.134,90.011,43.78007441]
["bitfinex","SOLUSD",1645798872831,1.46662367,90.099,90.02,16.6656]
["bitfinex","SOLUSD",1645798873736,1.68497824,90.108,90.02,16.6656]
["bitfinex","SOLUSD",1645798874333,16.6634,90.1,90.02,16.6656]
["bitfinex","SOLUSD",1645798875532,18.44487405,90.1,90.02,16.6656]
["bitfinex","SOLUSD",1645798876133,16.6634,90.1,90.02,16.6656]
["bitfinex","SOLUSD",1645798876337,22.9114,90.109,90.021,0.25]
["bitfinex","SOLUSD",1645798876533,1.55818713,90.108,90.03,16.6625]
["bitfinex","SOLUSD",1645798877136,34.09740745,90.108,90.031,49.86687992]
["bitfinex","SOLUSD",1645798877435,1.6085786,90.107,90.031,49.86687992]
["bitfinex","SOLUSD",1645798878338,0.25,90.107,90.04,16.6617]
["bitfinex","SOLUSD",1645798878539,1.88032367,90.106,90.04,16.6617]
["bitfinex","SOLUSD",1645798878736,0.25,90.107,90.04,16.6617]
["bitfinex","SOLUSD",1645798880141,34.54433926,90.108,90.04,16.6617]
["bitfinex","SOLUSD",1645798880543,1.77151702,90.107,90.04,16.6617]
["bitfinex","SOLUSD",1645798880742,34.54433926,90.108,90.041,0.25]
["bitfinex","SOLUSD",1645798880946,34.54433926,90.108,90.04,16.6617]
["bitfinex","SOLUSD",1645798881144,1.75827238,90.107,90.04,16.6617]
["bitfinex","SOLUSD",1645798881547,1.35616056,90.099,90.02,16.6647]
["bitfinex","SOLUSD",1645798881744,0.25,90.098,90.02,16.6647]
["bitfinex","SOLUSD",1645798882143,0.25,90.098,90.02,48.46685247]
["bitfinex","SOLUSD",1645798882345,0.25,90.098,90.0,55.5489]
["bitfinex","SOLUSD",1645798882545,1.4534876,90.089,89.98,55.5605]
["bitfinex","SOLUSD",1645798882745,16.6665,90.09,89.98,55.5605]
["bitfinex","SOLUSD",1645798882746,1.54275112,90.087,89.98,55.5605]
["bitfinex","SOLUSD",1645798882945,1.54275112,90.087,89.978,4.441]
["bitfinex","SOLUSD",1645798883145,1.88032367,90.086,89.978,4.441]
["bitfinex","SOLUSD",1645798883345,35.23059879,90.086,89.979,52.49612524]
["bitfinex","SOLUSD",1645798883544,24.40682462,90.085,89.979,52.49612524]
["bitfinex","SOLUSD",1645798883746,34.54433926,90.059,89.98,16.6724]
["bitfinex","SOLUSD",1645798884048,1.44838802,90.058,89.98,16.6724]
["bitfinex","SOLUSD",1645798885447,16.6743,90.04,89.98,16.6724]
["bitfinex","SOLUSD",1645798885847,1.5978421,90.075,89.981,112.86292427]
["bitfinex","SOLUSD",1645798886047,55.5663,90.09,89.981,112.86292427]
["bitfinex","SOLUSD",1645798886048,1.36102137,90.105,90.001,110.0]
["bitfinex","SOLUSD",1645798886247,4.442,90.12,90.001,116.04]
["bitfinex","SOLUSD",1645798886448,49.1105,90.13,90.003,110.0]
["bitfinex","SOLUSD",1645798886449,1.66072246,90.128,90.003,110.0]
["bitfinex","SOLUSD",1645798886650,35.64651994,90.129,90.005,110.0]
["bitfinex","SOLUSD",1645798886847,1.52507782,90.128,90.006,2.8901595]
["bitfinex","SOLUSD",1645798887050,1.52507782,90.128,90.006,5.75308377]
["bitfinex","SOLUSD",1645798887248,1.52507782,90.128,90.008,2.71306362]
["bitfinex","SOLUSD",1645798887449,31.20551994,90.129,90.009,0.25]
["bitfinex","SOLUSD",1645798887650,31.20551994,90.129,90.009,3.11292427]
["bitfinex","SOLUSD",1645798887846,0.25,90.128,90.009,3.11292427]
["bitfinex","SOLUSD",1645798888047,31.20551994,90.129,90.009,3.11292427]
["bitfinex","SOLUSD",1645798888048,31.20551994,90.129,90.011,110.0]
["bitfinex","SOLUSD",1645798888249,31.20551994,90.129,90.012,2.6277398]
["bitfinex","SOLUSD",1645798888449,31.20551994,90.129,90.03,16.6635]
["bitfinex","SOLUSD",1645798888649,31.20551994,90.129,90.033,110.0]
["bitfinex","SOLUSD",1645798888849,31.20551994,90.129,90.034,0.25]
["bitfinex","SOLUSD",1645798889253,0.25,90.128,90.034,3.11292427]
["bitfinex","SOLUSD",1645798889449,2.01374792,90.128,90.035,2.86292427]
["bitfinex","SOLUSD",1645798889653,2.01374792,90.128,90.036,0.25]
["bitfinex","SOLUSD",1645798890049,2.01374792,90.128,90.037,2.86292427]
["bitfinex","SOLUSD",1645798890453,16.6603,90.12,90.04,16.6603]
["bitfinex","SOLUSD",1645798890654,1.39368916,90.119,90.04,16.6603]
["bitfinex","SOLUSD",1645798890854,3.27401283,90.119,90.04,16.6603]
["bitfinex","SOLUSD",1645798891055,1.88032367,90.118,90.032,45.79765953]
["bitfinex","SOLUSD",1645798892155,16.6631,90.11,90.032,45.79765953]
["bitfinex","SOLUSD",1645798892355,1.39260435,90.109,90.02,16.6656]
["bitfinex","SOLUSD",1645798892561,3.27292802,90.109,90.02,16.6656]
["bitfinex","SOLUSD",1645798892755,1.88032367,90.108,90.02,16.6656]
["bitfinex","SOLUSD",1645798893256,9.29715096,90.107,90.021,51.70358063]
["bitfinex","SOLUSD",1645798893456,10.7306595,90.107,90.021,51.70358063]
["bitfinex","SOLUSD",1645798893658,1.8780508,90.106,90.021,51.70358063]
["bitfinex","SOLUSD",1645798894059,3.43942642,90.106,90.021,51.70358063]
["bitfinex","SOLUSD",1645798894459,16.667,90.09,90.021,51.70358063]
["bitfinex","SOLUSD",1645798895558,1.5781099,90.104,90.03,16.6639]
["bitfinex","SOLUSD",1645798895760,22.8069,90.109,90.031,110.25]
["bitfinex","SOLUSD",1645798895959,31.84344291,90.133,90.031,110.25]
["bitfinex","SOLUSD",1645798896158,1.8780508,90.141,90.033,110.0]
["bitfinex","SOLUSD",1645798896360,29.67570442,90.153,90.034,3.01324635]
["bitfinex","SOLUSD",1645798896559,1.80341914,90.148,90.035,110.0]
["bitfinex","SOLUSD",1645798896762,3.68146994,90.148,90.036,2.96305152]
["bitfinex","SOLUSD",1645798896960,1.8780508,90.147,90.07,16.6564]
["bitfinex","SOLUSD",1645798897259,1.66221775,90.146,90.071,43.00899501]
["bitfinex","SOLUSD",1645798898084,1.41221775,90.146,90.071,43.00899501]
["bitfinex","SOLUSD",1645798898686,1.84605866,90.144,90.071,43.00899501]
["bitfinex","SOLUSD",1645798898887,16.657,90.14,90.071,43.00899501]
["bitfinex","SOLUSD",1645798899487,1.69347988,90.139,90.071,43.00899501]
["bitfinex","SOLUSD",1645798899886,16.658,90.13,90.06,16.6584]
["bitfinex","SOLUSD",1645798900087,1.74139292,90.129,90.06,16.6584]
["bitfinex","SOLUSD",1645798900491,0.25,90.128,90.06,16.6584]
["bitfinex","SOLUSD",1645798900688,0.25,90.128,90.05,16.6601]
["bitfinex","SOLUSD",1645798900988,16.6601,90.12,90.051,54.21487889]
["bitfinex","SOLUSD",1645798901189,1.8780508,90.138,90.052,110.0]
["bitfinex","SOLUSD",1645798901389,1.8540818,90.144,90.053,0.25]
["bitfinex","SOLUSD",1645798901792,1.8540818,90.144,90.054,2.86292427]
["bitfinex","SOLUSD",1645798901988,1.8540818,90.144,90.055,0.25]
["bitfinex","SOLUSD",1645798902588,0.25,90.143,90.06,16.6581]
["bitfinex","SOLUSD",1645798902889,0.25,90.143,90.061,0.25]
["bitfinex","SOLUSD",1645798903090,16.6545,90.15,90.061,110.25]
["bitfinex","SOLUSD",1645798903293,1.58507659,90.174,90.062,2.43547196]
["bitfinex","SOLUSD",1645798903489,1.58507659,90.174,90.063,0.25]
["bitfinex","SOLUSD",1645798903690,1.58507659,90.174,90.063,3.11292427]
["bitfinex","SOLUSD",1645798903890,1.58507659,90.174,90.064,2.86292427]
["bitfinex","SOLUSD",1645798904090,38.8424508,90.152,90.066,110.0]
["bitfinex","SOLUSD",1645798904296,38.8424508,90.152,90.067,0.25]
["bitfinex","SOLUSD",1645798904491,1.67902858,90.151,90.09,16.6528]
["bitfinex","SOLUSD",1645798904692,1.67902858,90.151,90.07,55.5054]
["bitfinex","SOLUSD",1645798904693,1.67902858,90.151,90.079,53.64157092]
["bitfinex","SOLUSD",1645798905293,0.25,90.15,90.079,53.64157092]
["bitfinex","SOLUSD",1645798905695,0.25,90.15,90.07,16.6563]
["bitfinex","SOLUSD",1645798905895,0.25,90.15,90.071,0.25]
["bitfinex","SOLUSD",1645798906296,0.25,90.15,90.054,23.6755]
["bitfinex","SOLUSD",1645798906497,1.93255622,90.15,90.038,2.86292427]
["bitfinex","SOLUSD",1645798906696,22.68848112,90.149,90.03,55.5298]
["bitfinex","SOLUSD",1645798906899,6.07443148,90.148,90.018,2.86292427]
["bitfinex","SOLUSD",1645798907096,43.52056649,90.148,90.018,2.86292427]
["bitfinex","SOLUSD",1645798907296,24.46881046,90.147,90.0,19.83862427]
["bitfinex","SOLUSD",1645798907499,6.13962203,90.146,90.04,16.6605]
["bitfinex","SOLUSD",1645798907697,8.01767283,90.146,90.041,51.71356986]
["bitfinex","SOLUSD",1645798907899,22.68848112,90.145,90.041,51.71356986]
["bitfinex","SOLUSD",1645798908098,6.24592129,90.144,90.041,51.71356986]
["bitfinex","SOLUSD",1645798908298,16.6634,90.12,90.041,51.71356986]
["bitfinex","SOLUSD",1645798908498,3.01104118,90.119,90.041,51.71356986]
["bitfinex","SOLUSD",1645798908698,3.01104118,90.119,90.011,46.3994]
["bitfinex","SOLUSD",1645798908699,3.01104118,90.119,90.03,16.6639]
["bitfinex","SOLUSD",1645798908900,1.54994826,90.118,90.03,16.6639]
["bitfinex","SOLUSD",1645798909102,1.54994826,90.118,90.011,46.3994]
["bitfinex","SOLUSD",1645798909303,1.75602068,90.116,90.011,46.3994]
["bitfinex","SOLUSD",1645798909702,1.75602068,90.116,90.013,110.0]
["bitfinex","SOLUSD",1645798910103,1.75602068,90.116,90.012,59.16974302]
["bitfinex","SOLUSD",1645798910503,16.6643,90.1,90.02,16.6656]
["bitfinex","SOLUSD",1645798910708,1.71036496,90.099,90.021,0.25]
["bitfinex","SOLUSD",1645798912906,16.6643,90.1,90.03,16.6637]
["bitfinex","SOLUSD",1645798913107,16.662,90.11,90.03,16.6637]
["bitfinex","SOLUSD",1645798913908,36.86868114,90.109,90.031,59.67072156]
["bitfinex","SOLUSD",1645798914108,36.86868114,90.109,90.04,16.6616]
["bitfinex","SOLUSD",1645798914910,1.39045256,90.108,90.04,16.6616]
["bitfinex","SOLUSD",1645798915509,1.39045256,90.108,90.031,59.67072156]
["bitfinex","SOLUSD",1645798915510,16.6638,90.1,90.031,59.67072156]
["bitfinex","SOLUSD",1645798916311,16.6638,90.1,90.032,110.0]
["bitfinex","SOLUSD",1645798916511,23.1242,90.117,90.033,0.25]
["bitfinex","SOLUSD",1645798916712,16.6579,90.13,90.041,110.0]
["bitfinex","SOLUSD",1645798916911,1.35386793,90.149,90.042,0.25]
["bitfinex","SOLUSD",1645798917315,1.35386793,90.149,90.042,2.70760026]
["bitfinex","SOLUSD",1645798917515,34.59618972,90.148,90.053,110.0]
["bitfinex","SOLUSD",1645798917714,34.59618972,90.148,90.081,50.87246996]
["bitfinex","SOLUSD",1645798918316,2.10553253,90.147,90.081,50.87246996]
["bitfinex","SOLUSD",1645798918519,0.25,90.147,90.081,50.87246996]
["bitfinex","SOLUSD",1645798919123,21.0915,90.16,90.082,110.0]
["bitfinex","SOLUSD",1645798919322,1.75874505,90.184,90.083,0.25]
["bitfinex","SOLUSD",1645798919521,26.49384505,90.184,90.083,113.11292427]
["bitfinex","SOLUSD",1645798919725,17.0024,90.178,90.083,113.11292427]
["bitfinex","SOLUSD",1645798919922,17.0024,90.178,90.083,110.25]
["bitfinex","SOLUSD",1645798920125,33.34198382,90.171,90.083,110.25]
["bitfinex","SOLUSD",1645798920323,33.34198382,90.171,90.083,0.25]
["bitfinex","SOLUSD",1645798920622,16.6508,90.17,90.101,47.71916449]
["bitfinex","SOLUSD",1645798920823,0.25,90.169,90.101,47.71916449]
["bitfinex","SOLUSD",1645798921023,1.83156043,90.169,90.1,16.6508]
["bitfinex","SOLUSD",1645798921223,1.83156043,90.169,90.083,0.25]
["bitfinex","SOLUSD",1645798921424,1.83156043,90.169,90.005,55.07]
["bitfinex","SOLUSD",1645798921425,1.55464754,90.167,90.055,0.25]
["bitfinex","SOLUSD",1645798921622,16.6524,90.16,90.08,16.6535]
["bitfinex","SOLUSD",1645798921824,16.6524,90.16,90.051,2.86292427]
["bitfinex","SOLUSD",1645798922022,1.47968823,90.159,90.055,59.87749973]
["bitfinex","SOLUSD",1645798922226,7.16068708,90.157,90.055,59.87749973]
["bitfinex","SOLUSD",1645798922422,4.439,90.156,90.055,59.87749973]
["bitfinex","SOLUSD",1645798922624,23.3241,90.155,90.055,59.87749973]
["bitfinex","SOLUSD",1645798922825,6.28911013,90.154,90.055,59.87749973]
["bitfinex","SOLUSD",1645798923024,49.29119003,90.154,90.055,59.87749973]
["bitfinex","SOLUSD",1645798923224,1.81381402,90.153,90.055,59.87749973]
["bitfinex","SOLUSD",1645798923424,4.439,90.152,90.055,59.87749973]
["bitfinex","SOLUSD",1645798923625,49.2226666,90.152,90.055,59.87749973]
["bitfinex","SOLUSD",1645798923836,44.39945496,90.151,90.05,16.6599]
["bitfinex","SOLUSD",1645798924037,5.8168128,90.15,90.05,16.6599]
["bitfinex","SOLUSD",1645798924236,48.8188927,90.15,90.05,16.6599]
["bitfinex","SOLUSD",1645798924436,22.48920418,90.149,90.04,16.6621]
["bitfinex","SOLUSD",1645798924638,6.2304037,90.148,90.04,16.6621]
["bitfinex","SOLUSD",1645798924841,28.91888482,90.148,90.035,42.95095917]
["bitfinex","SOLUSD",1645798925040,44.85233209,90.147,90.021,48.0096]
["bitfinex","SOLUSD",1645798925239,5.79402292,90.146,90.022,0.25]
["bitfinex","SOLUSD",1645798925438,51.39610282,90.146,90.021,48.0096]
["bitfinex","SOLUSD",1645798925638,26.48781521,90.145,90.03,16.6637]
["bitfinex","SOLUSD",1645798925838,5.8372386,90.144,90.03,16.6637]
["bitfinex","SOLUSD",1645798926041,16.6645,90.11,90.031,48.3758776]
["bitfinex","SOLUSD",1645798926244,10.20588976,90.109,90.031,48.3758776]
["bitfinex","SOLUSD",1645798926441,10.20588976,90.109,90.021,48.0096]
["bitfinex","SOLUSD",1645798926642,1.66407257,90.108,90.01,16.6659]
["bitfinex","SOLUSD",1645798926840,3.54212337,90.108,90.01,16.6659]
["bitfinex","SOLUSD",1645798927040,1.8780508,90.107,90.01,16.6659]
["bitfinex","SOLUSD",1645798927443,23.9712,90.106,90.011,58.10012018]
["bitfinex","SOLUSD",1645798927641,1.56673643,90.099,90.02,16.6653]
["bitfinex","SOLUSD",1645798928042,3.59020166,90.105,90.02,16.6653]
["bitfinex","SOLUSD",1645798928245,1.8780508,90.099,89.989,47.4865]
["bitfinex","SOLUSD",1645798928642,1.8780508,90.099,89.99,16.6703]
["bitfinex","SOLUSD",1645798928643,1.40594036,90.089,89.99,16.6703]
["bitfinex","SOLUSD",1645798928847,1.40594036,90.089,89.953,2.86292427]
["bitfinex","SOLUSD",1645798928848,55.5791,90.07,89.953,2.86292427]
["bitfinex","SOLUSD",1645798929043,55.5791,90.07,89.954,24.1178]
["bitfinex","SOLUSD",1645798929243,1.77023588,90.068,89.979,44.01033682]
["bitfinex","SOLUSD",1645798929646,16.6738,90.06,89.979,44.01033682]
["bitfinex","SOLUSD",1645798929846,1.78657653,90.059,89.979,44.01033682]
["bitfinex","SOLUSD",1645798930247,1.58738363,90.065,89.98,110.0]
["bitfinex","SOLUSD",1645798930447,16.8097,90.08,89.981,3.35877675]
["bitfinex","SOLUSD",1645798930644,16.8097,90.08,89.982,110.0]
["bitfinex","SOLUSD",1645798930948,1.8780508,90.093,90.011,110.0]
["bitfinex","SOLUSD",1645798931145,16.6645,90.1,90.012,0.25]
["bitfinex","SOLUSD",1645798931347,16.6645,90.1,90.013,110.0]
["bitfinex","SOLUSD",1645798931645,16.6645,90.1,90.014,0.25]
["bitfinex","SOLUSD",1645798931847,16.6645,90.1,90.014,3.11292427]
["bitfinex","SOLUSD",1645798932049,16.6645,90.1,90.015,2.86292427]
["bitfinex","SOLUSD",1645798932248,0.25,90.099,90.016,0.25]
["bitfinex","SOLUSD",1645798932449,23.0518,90.108,90.031,110.0]
["bitfinex","SOLUSD",1645798932653,23.0518,90.108,90.032,0.25]
["bitfinex","SOLUSD",1645798932849,23.0518,90.108,90.032,3.11292427]
["bitfinex","SOLUSD",1645798933449,23.0518,90.108,90.05,16.6602]
["bitfinex","SOLUSD",1645798933753,0.25,90.107,90.051,47.65379784]
["bitfinex","SOLUSD",1645798936154,0.25,90.107,90.052,110.0]
["bitfinex","SOLUSD",1645798936357,0.25,90.107,90.061,110.0]
["bitfinex","SOLUSD",1645798936553,0.25,90.107,90.062,0.25]
["bitfinex","SOLUSD",1645798937557,0.25,90.107,90.07,16.6553]
["bitfinex","SOLUSD",1645798938258,4.44,90.166,90.072,2.3724597]
["bitfinex","SOLUSD",1645798938456,35.40797656,90.174,90.073,0.25]
["bitfinex","SOLUSD",1645798938656,35.40797656,90.174,90.073,3.11292427]
["bitfinex","SOLUSD",1645798938858,35.40797656,90.174,90.074,2.86292427]
["bitfinex","SOLUSD",1645798939060,35.40797656,90.174,90.075,0.25]
["bitfinex","SOLUSD",1645798939462,35.40797656,90.174,90.11,16.6489]
["bitfinex","SOLUSD",1645798939862,35.40797656,90.174,90.111,58.00588199]
["bitfinex","SOLUSD",1645798940871,16.1501,90.17,90.111,58.00588199]
["bitfinex","SOLUSD",1645798941069,0.25,90.169,90.111,58.00588199]
["bitfinex","SOLUSD",1645798941472,16.1501,90.17,90.111,58.00588199]
["bitfinex","SOLUSD",1645798941670,22.9341,90.189,90.112,0.25]
["bitfinex","SOLUSD",1645798941875,22.9341,90.189,90.112,110.25]
["bitfinex","SOLUSD",1645798942075,1.60717286,90.203,90.112,110.25]
["bitfinex","SOLUSD",1645798942469,29.15031264,90.223,90.113,3.1119942]
["bitfinex","SOLUSD",1645798942673,1.52041084,90.222,90.114,0.25]
["bitfinex","SOLUSD",1645798942873,25.52551084,90.222,90.114,0.25]
["bitfinex","SOLUSD",1645798943570,25.52551084,90.222,90.15,16.6412]
["bitfinex","SOLUSD",1645798943571,16.6412,90.22,90.15,16.6412]
["bitfinex","SOLUSD",1645798943771,2.02824414,90.203,90.115,4.434]
["bitfinex","SOLUSD",1645798943970,2.02824414,90.203,90.116,0.25]
["bitfinex","SOLUSD",1645798944671,16.6451,90.2,90.088,4.436]
["bitfinex","SOLUSD",1645798944871,25.81281167,90.199,90.082,4.437]
["bitfinex","SOLUSD",1645798945080,1.85059542,90.198,90.078,49.012]
["bitfinex","SOLUSD",1645798945273,4.437,90.197,90.045,4.437]
["bitfinex","SOLUSD",1645798945474,1.55525202,90.196,90.046,60.90696978]
["bitfinex","SOLUSD",1645798945672,126.6513,90.19,90.07,16.6561]
["bitfinex","SOLUSD",1645798945872,112.1,90.176,90.07,16.6561]
["bitfinex","SOLUSD",1645798946074,25.89984268,90.175,90.07,16.6561]
["bitfinex","SOLUSD",1645798946274,1.49717911,90.174,90.07,16.6561]
["bitfinex","SOLUSD",1645798946474,23.70809399,90.174,90.07,16.6561]
["bitfinex","SOLUSD",1645798946675,49.0410309,90.173,90.07,16.6561]
["bitfinex","SOLUSD",1645798946875,5.94907373,90.172,90.07,16.6561]
["bitfinex","SOLUSD",1645798947075,46.63558739,90.172,90.07,16.6561]
["bitfinex","SOLUSD",1645798947276,24.56467358,90.171,90.07,16.6561]
["bitfinex","SOLUSD",1645798947477,22.85171337,90.17,90.07,16.6561]
["bitfinex","SOLUSD",1645798947678,1.35382222,90.169,90.07,16.6561]
["bitfinex","SOLUSD",1645798947877,29.15031264,90.167,90.07,16.6561]
["bitfinex","SOLUSD",1645798948081,5.94809409,90.166,90.07,16.6561]
["bitfinex","SOLUSD",1645798948477,1.41344914,90.164,90.07,16.6561]
["bitfinex","SOLUSD",1645798948677,4.438,90.163,90.07,16.6561]
["bitfinex","SOLUSD",1645798948882,6.31126971,90.163,90.07,16.6561]
["bitfinex","SOLUSD",1645798949078,1.61024494,90.161,90.07,16.6561]
["bitfinex","SOLUSD",1645798949279,4.438,90.16,90.07,16.6561]
["bitfinex","SOLUSD",1645798949586,22.96816971,90.16,90.07,16.6561]
["bitfinex","SOLUSD",1645798949779,3.55657735,90.159,90.07,16.6561]
["bitfinex","SOLUSD",1645798950183,1.87326971,90.158,90.07,16.6561]
["bitfinex","SOLUSD",1645798950584,1.87326971,90.158,90.081,59.90806774]
["bitfinex","SOLUSD",1645798951585,1.87326971,90.158,90.09,16.6525]
["bitfinex","SOLUSD",1645798953794,1.87326971,90.177,90.091,110.25]
["bitfinex","SOLUSD",1645798953996,6.13208324,90.211,90.092,3.01057269]
["bitfinex","SOLUSD",1645798954194,6.13208324,90.211,90.093,110.25]
["bitfinex","SOLUSD",1645798954393,1.69508324,90.211,90.094,1.42751446]
["bitfinex","SOLUSD",1645798954594,1.87326971,90.21,90.095,0.25]
["bitfinex","SOLUSD",1645798954796,1.87326971,90.21,90.093,0.25]
["bitfinex","SOLUSD",1645798954797,34.43765049,90.209,90.093,0.25]
["bitfinex","SOLUSD",1645798954995,16.6491,90.19,90.11,16.6491]
["bitfinex","SOLUSD",1645798955195,2.12693232,90.189,90.11,16.6491]
["bitfinex","SOLUSD",1645798955394,4.00020203,90.189,90.11,16.6491]
["bitfinex","SOLUSD",1645798955595,24.70968284,90.189,90.081,59.90806774]
["bitfinex","SOLUSD",1645798955797,3.42504057,90.188,90.082,110.0]
["bitfinex","SOLUSD",1645798955996,16.6495,90.18,90.1,16.6507]
["bitfinex","SOLUSD",1645798956198,7.77169997,90.179,90.1,16.6507]
["bitfinex","SOLUSD",1645798956596,6.06502041,90.179,90.1,16.6507]
["bitfinex","SOLUSD",1645798957196,1.87326971,90.178,90.1,16.6507]
["bitfinex","SOLUSD",1645798957515,16.6506,90.17,90.1,16.6507]
["bitfinex","SOLUSD",1645798957714,1.95430325,90.169,90.1,16.6507]
["bitfinex","SOLUSD",1645798957911,1.95430325,90.169,90.081,59.90806774]
["bitfinex","SOLUSD",1645798957912,3.82757296,90.169,90.081,59.90806774]
["bitfinex","SOLUSD",1645798958112,1.87326971,90.169,90.082,0.25]
["bitfinex","SOLUSD",1645798958315,1.87326971,90.168,90.082,0.25]
["bitfinex","SOLUSD",1645798959217,16.6525,90.16,90.082,0.25]
["bitfinex","SOLUSD",1645798959416,1.68261687,90.159,90.081,0.25]
["bitfinex","SOLUSD",1645798959621,3.55588658,90.159,90.081,0.25]
["bitfinex","SOLUSD",1645798960021,3.55588658,90.159,90.08,16.6535]
["bitfinex","SOLUSD",1645798960022,1.87326971,90.158,90.08,16.6535]
["bitfinex","SOLUSD",1645798961420,3.52932186,90.158,90.08,16.6535]
["bitfinex","SOLUSD",1645798961619,1.87326971,90.158,90.081,110.0]
["bitfinex","SOLUSD",1645798961821,1.66691691,90.169,90.081,116.39]
["bitfinex","SOLUSD",1645798962020,1.87326971,90.173,90.082,2.86292427]
["bitfinex","SOLUSD",1645798962722,1.87326971,90.173,90.083,0.25]
["bitfinex","SOLUSD",1645798962923,24.1664,90.177,90.111,47.84682285]
["bitfinex","SOLUSD",1645798963324,0.25,90.174,90.111,47.84682285]
["bitfinex","SOLUSD",1645798964523,1.94897872,90.174,90.12,16.6471]
["bitfinex","SOLUSD",1645798964923,2.02208692,90.197,90.121,110.0]
["bitfinex","SOLUSD",1645798965125,16.6464,90.2,90.121,110.0]
["bitfinex","SOLUSD",1645798965324,45.6115,90.207,90.122,0.25]
["bitfinex","SOLUSD",1645798965527,112.1,90.222,90.151,110.0]
["bitfinex","SOLUSD",1645798965728,1.83018412,90.248,90.152,0.25]
["bitfinex","SOLUSD",1645798966027,23.37586557,90.257,90.161,110.0]
["bitfinex","SOLUSD",1645798966223,33.68205135,90.256,90.163,110.0]
["bitfinex","SOLUSD",1645798966433,1.94614122,90.255,90.164,0.25]
["bitfinex","SOLUSD",1645798966623,25.32200679,90.255,90.164,0.25]
["bitfinex","SOLUSD",1645798966823,31.89752875,90.256,90.164,0.25]
["bitfinex","SOLUSD",1645798967024,23.37586557,90.254,90.164,0.25]
["bitfinex","SOLUSD",1645798967227,0.25,90.253,90.164,0.25]
["bitfinex","SOLUSD",1645798967424,1.7810855,90.253,90.171,110.0]
["bitfinex","SOLUSD",1645798967625,1.7810855,90.253,90.171,118.35]
["bitfinex","SOLUSD",1645798968425,1.7810855,90.253,90.171,8.35]
["bitfinex","SOLUSD",1645798968628,25.15695107,90.253,90.141,2.86292427]
["bitfinex","SOLUSD",1645798968828,3.6552788,90.252,90.142,0.25]
["bitfinex","SOLUSD",1645798969026,26.95354103,90.252,90.142,0.25]
["bitfinex","SOLUSD",1645798969225,50.37050665,90.251,90.142,0.25]
["bitfinex","SOLUSD",1645798969425,1.82201419,90.25,90.142,0.25]
["bitfinex","SOLUSD",1645798969629,48.49614199,90.25,90.142,163.02128191]
["bitfinex","SOLUSD",1645798969825,25.00059117,90.249,90.142,163.02128191]
["bitfinex","SOLUSD",1645798970024,1.93206984,90.248,90.142,163.02128191]
["bitfinex","SOLUSD",1645798970226,48.60619764,90.248,90.142,163.02128191]
["bitfinex","SOLUSD",1645798970428,26.93466904,90.247,90.142,163.02128191]
["bitfinex","SOLUSD",1645798970626,1.73741924,90.246,90.16,16.6398]
["bitfinex","SOLUSD",1645798970827,25.11328481,90.246,90.161,0.25]
["bitfinex","SOLUSD",1645798971026,25.07601703,90.245,90.142,52.77128191]
["bitfinex","SOLUSD",1645798971231,1.57773255,90.244,90.142,52.77128191]
["bitfinex","SOLUSD",1645798971426,50.12513006,90.244,90.142,52.77128191]
["bitfinex","SOLUSD",1645798971628,48.55690434,90.243,90.142,52.77128191]
["bitfinex","SOLUSD",1645798971828,1.52416537,90.242,90.142,52.77128191]
["bitfinex","SOLUSD",1645798972028,50.07156288,90.242,90.142,52.77128191]
["bitfinex","SOLUSD",1645798972329,1.51351982,90.24,90.142,52.77128191]
["bitfinex","SOLUSD",1645798972528,18.15581982,90.24,90.15,16.6402]
["bitfinex","SOLUSD",1645798972727,1.97082303,90.238,90.15,16.6402]
["bitfinex","SOLUSD",1645798973130,1.84868481,90.236,90.15,16.6402]
["bitfinex","SOLUSD",1645798973331,111.84868481,90.236,90.12,55.4743]
["bitfinex","SOLUSD",1645798973628,16.6484,90.21,90.12,16.6472]
["bitfinex","SOLUSD",1645798973931,27.45724324,90.209,90.1,55.4861]
["bitfinex","SOLUSD",1645798974228,59.35186632,90.208,90.101,52.34281505]
["bitfinex","SOLUSD",1645798974428,1.60077421,90.207,90.101,52.34281505]
["bitfinex","SOLUSD",1645798974728,1.67939838,90.199,90.101,52.34281505]
["bitfinex","SOLUSD",1645798975133,50.69320748,90.198,90.101,52.34281505]
["bitfinex","SOLUSD",1645798975333,1.47471456,90.197,90.101,52.34281505]
["bitfinex","SOLUSD",1645798975632,1.51500693,90.196,90.101,52.34281505]
["bitfinex","SOLUSD",1645798975833,1.89524553,90.195,90.101,52.34281505]
["bitfinex","SOLUSD",1645798976036,1.84823422,90.189,90.101,52.34281505]
["bitfinex","SOLUSD",1645798976281,1.73792752,90.194,90.101,52.34281505]
["bitfinex","SOLUSD",1645798976437,1.73792752,90.194,90.101,162.34281505]
["bitfinex","SOLUSD",1645798976835,1.87326971,90.195,90.102,0.25]
["bitfinex","SOLUSD",1645798977233,0.25,90.194,90.102,0.25]
["bitfinex","SOLUSD",1645798977435,0.25,90.194,90.12,16.6471]
["bitfinex","SOLUSD",1645798977634,1.87326971,90.195,90.12,16.6471]
["bitfinex","SOLUSD",1645798978436,2.00088117,90.207,90.13,16.6449]
["bitfinex","SOLUSD",1645798978638,2.00088117,90.207,90.131,53.23594974]
["bitfinex","SOLUSD",1645798979235,0.25,90.206,90.131,53.23594974]
["bitfinex","SOLUSD",1645798979436,2.12326971,90.206,90.131,53.23594974]
["bitfinex","SOLUSD",1645798980135,27.64494525,90.206,90.131,53.23594974]
["bitfinex","SOLUSD",1645798980335,2.01917577,90.205,90.131,53.23594974]
["bitfinex","SOLUSD",1645798981546,2.01917577,90.205,90.14,16.6436]
["bitfinex","SOLUSD",1645798981939,2.01917577,90.205,90.131,53.23594974]
["bitfinex","SOLUSD",1645798982139,1.87326971,90.218,90.132,0.25]
["bitfinex","SOLUSD",1645798982340,1.67816696,90.229,90.132,0.25]
["bitfinex","SOLUSD",1645798982839,49.1699,90.237,90.132,0.25]
["bitfinex","SOLUSD",1645798982840,1.73869172,90.227,90.132,110.25]
["bitfinex","SOLUSD",1645798983238,0.25,90.226,90.132,110.25]
["bitfinex","SOLUSD",1645798983640,0.25,90.226,90.15,16.6415]
["bitfinex","SOLUSD",1645798983943,1.73869172,90.227,90.151,110.0]
["bitfinex","SOLUSD",1645798984342,1.73869172,90.227,90.141,110.0]
["bitfinex","SOLUSD",1645798984542,1.73869172,90.227,90.142,0.25]
["bitfinex","SOLUSD",1645798985145,25.77167554,90.226,90.142,0.25]
["bitfinex","SOLUSD",1645798985345,25.77167554,90.226,90.15,16.64]
["bitfinex","SOLUSD",1645798985545,1.69601789,90.225,90.15,16.64]
["bitfinex","SOLUSD",1645798985946,50.69320748,90.224,90.15,16.64]
["bitfinex","SOLUSD",1645798986144,1.92487961,90.223,90.15,16.64]
["bitfinex","SOLUSD",1645798986348,27.44655515,90.223,90.15,16.64]
["bitfinex","SOLUSD",1645798986552,50.53119153,90.222,90.15,16.64]
["bitfinex","SOLUSD",1645798986755,1.48369175,90.221,90.15,16.64]
["bitfinex","SOLUSD",1645798987351,0.25,90.226,90.151,110.0]
["bitfinex","SOLUSD",1645798987651,0.25,90.226,90.17,16.6374]
["bitfinex","SOLUSD",1645798988252,0.25,90.226,90.171,53.99894594]
["bitfinex","SOLUSD",1645798988457,1.87326971,90.226,90.171,53.99894594]
["bitfinex","SOLUSD",1645798988651,1.81012627,90.234,90.171,53.99894594]
["bitfinex","SOLUSD",1645798988851,1.81012627,90.234,90.18,16.6361]
["bitfinex","SOLUSD",1645798991052,1.66946174,90.245,90.18,16.6361]
["bitfinex","SOLUSD",1645798991473,16.5102,90.249,90.18,16.6361]
["bitfinex","SOLUSD",1645798991876,1.87808171,90.259,90.18,16.6361]
["bitfinex","SOLUSD",1645798992074,1.87326971,90.248,90.18,16.6361]
["bitfinex","SOLUSD",1645798992474,35.28206563,90.249,90.18,16.6361]
["bitfinex","SOLUSD",1645798992877,27.09146105,90.248,90.18,16.6361]
["bitfinex","SOLUSD",1645798993075,1.86490658,90.247,90.18,16.6361]
["bitfinex","SOLUSD",1645798993275,0.25,90.246,90.18,16.6361]
["bitfinex","SOLUSD",1645798993477,50.71655304,90.246,90.18,16.6361]
["bitfinex","SOLUSD",1645798993676,1.84214105,90.245,90.18,16.6361]
["bitfinex","SOLUSD",1645798993878,1.51574413,90.244,90.18,16.6361]
["bitfinex","SOLUSD",1645798994078,27.03741967,90.244,90.15,55.4556]
["bitfinex","SOLUSD",1645798994280,27.03741967,90.244,90.132,24.8069]
["bitfinex","SOLUSD",1645798994281,16.6393,90.24,90.14,46.6838794]
["bitfinex","SOLUSD",1645798994482,2.01761421,90.239,90.14,46.6838794]
["bitfinex","SOLUSD",1645798994679,4.434,90.238,90.14,46.6838794]
["bitfinex","SOLUSD",1645798994878,55.23280873,90.238,90.14,46.6838794]
["bitfinex","SOLUSD",1645798995179,16.644,90.22,90.14,46.6838794]
["bitfinex","SOLUSD",1645798995380,6.79596941,90.219,90.14,46.6838794]
["bitfinex","SOLUSD",1645798995577,8.66923912,90.219,90.14,46.6838794]
["bitfinex","SOLUSD",1645798995978,6.79596941,90.219,90.14,46.6838794]
["bitfinex","SOLUSD",1645798996581,6.79596941,90.219,90.15,16.6414]
["bitfinex","SOLUSD",1645798996779,1.87326971,90.218,90.15,16.6414]
["bitfinex","SOLUSD",1645798996987,6.79596941,90.219,90.15,16.6414]
["bitfinex","SOLUSD",1645798997480,1.57536414,90.219,90.15,16.6414]
["bitfinex","SOLUSD",1645798999381,2.04359622,90.232,90.151,110.0]
["bitfinex","SOLUSD",1645798999585,1.83426228,90.239,90.17,16.6362]
["bitfinex","SOLUSD",1645799000183,1.83426228,90.239,90.171,43.24854225]
["bitfinex","SOLUSD",1645799000485,1.83426228,90.239,90.171,153.24854225]
["bitfinex","SOLUSD",1645799001084,1.87326971,90.269,90.181,110.0]
["bitfinex","SOLUSD",1645799001286,1.80361526,90.271,90.182,0.25]
["bitfinex","SOLUSD",1645799001486,1.80747071,90.278,90.182,3.11292427]
["bitfinex","SOLUSD",1645799001686,1.87237035,90.291,90.183,110.0]
["bitfinex","SOLUSD",1645799001886,1.91939919,90.313,90.184,2.69948262]
["bitfinex","SOLUSD",1645799002089,1.70047461,90.305,90.185,110.0]
["bitfinex","SOLUSD",1645799002286,23.29826223,90.312,90.201,110.0]
["bitfinex","SOLUSD",1645799002488,1.75046789,90.311,90.202,0.25]
["bitfinex","SOLUSD",1645799002892,23.54826223,90.31,90.202,3.11292427]
["bitfinex","SOLUSD",1645799003088,35.5916601,90.309,90.203,49.54135381]
["bitfinex","SOLUSD",1645799003288,1.6912191,90.308,90.204,0.25]
["bitfinex","SOLUSD",1645799003488,1.6912191,90.308,90.23,16.6245]
["bitfinex","SOLUSD",1645799003688,1.6912191,90.308,90.231,43.26108302]
["bitfinex","SOLUSD",1645799003887,1.5061834,90.306,90.231,43.26108302]
["bitfinex","SOLUSD",1645799004089,1.5061834,90.306,90.186,24.1901]
["bitfinex","SOLUSD",1645799004289,110.0,90.304,90.122,2.29256656]
["bitfinex","SOLUSD",1645799004488,110.0,90.302,90.144,23.1883]
["bitfinex","SOLUSD",1645799004691,5.96425738,90.301,90.144,23.1883]
["bitfinex","SOLUSD",1645799004889,52.97323217,90.301,90.173,110.0]
["bitfinex","SOLUSD",1645799005189,3.76532448,90.3,90.175,110.0]
["bitfinex","SOLUSD",1645799005589,6.30437035,90.299,90.19,16.6342]
["bitfinex","SOLUSD",1645799005791,31.30656472,90.299,90.19,16.6342]
["bitfinex","SOLUSD",1645799005989,3.56578244,90.298,90.19,16.6342]
["bitfinex","SOLUSD",1645799006193,4.432,90.297,90.19,16.6342]
["bitfinex","SOLUSD",1645799006391,0.25,90.296,90.19,16.6342]
["bitfinex","SOLUSD",1645799006793,2.12237035,90.296,90.19,16.6342]
["bitfinex","SOLUSD",1645799006993,1.87237035,90.295,90.19,16.6342]
["bitfinex","SOLUSD",1645799007201,1.87237035,90.295,90.191,110.0]
["bitfinex","SOLUSD",1645799007394,55.4428,90.29,90.2,16.631]
["bitfinex","SOLUSD",1645799007594,1.82696271,90.289,90.2,16.631]
["bitfinex","SOLUSD",1645799007795,1.87237035,90.295,90.2,16.631]
["bitfinex","SOLUSD",1645799007995,1.5558461,90.304,90.201,5.65514564]
["bitfinex","SOLUSD",1645799008194,1.52272486,90.33,90.201,5.65514564]
["bitfinex","SOLUSD",1645799008195,1.53660145,90.316,90.202,2.83542509]
["bitfinex","SOLUSD",1645799008396,1.53660145,90.316,90.203,2.88946108]
["bitfinex","SOLUSD",1645799008597,4.431,90.332,90.203,2.88946108]
["bitfinex","SOLUSD",1645799008897,1.91799364,90.33,90.205,2.20510386]
["bitfinex","SOLUSD",1645799009096,1.51618268,90.329,90.206,110.25]
["bitfinex","SOLUSD",1645799009297,0.25,90.316,90.207,2.69004704]
["bitfinex","SOLUSD",1645799009496,0.25,90.316,90.231,110.0]
["bitfinex","SOLUSD",1645799009699,0.25,90.316,90.232,0.25]
["bitfinex","SOLUSD",1645799010097,0.25,90.316,90.233,2.86292427]
["bitfinex","SOLUSD",1645799010297,0.25,90.316,90.234,0.25]
["bitfinex","SOLUSD",1645799010498,0.25,90.316,90.25,16.6196]
["bitfinex","SOLUSD",1645799010698,0.25,90.316,90.25,126.6196]
["bitfinex","SOLUSD",1645799010899,1.51618268,90.329,90.251,60.0537709]
["bitfinex","SOLUSD",1645799011498,2.01010289,90.337,90.251,60.0537709]
["bitfinex","SOLUSD",1645799011908,29.2760914,90.336,90.251,60.0537709]
["bitfinex","SOLUSD",1645799012098,1.82369879,90.335,90.26,16.619]
["bitfinex","SOLUSD",1645799013304,16.621,90.33,90.26,16.619]
["bitfinex","SOLUSD",1645799013503,36.75297737,90.329,90.251,60.0537709]
["bitfinex","SOLUSD",1645799013702,1.61198767,90.328,90.251,60.0537709]
["bitfinex","SOLUSD",1645799014404,1.82108312,90.319,90.251,60.0537709]
["bitfinex","SOLUSD",1645799015005,1.82108312,90.319,90.26,16.6204]
["bitfinex","SOLUSD",1645799015206,0.25,90.334,90.251,60.0537709]
["bitfinex","SOLUSD",1645799016208,1.7450262,90.319,90.26,16.6214]
["bitfinex","SOLUSD",1645799016707,1.75465263,90.333,90.26,126.6214]
["bitfinex","SOLUSD",1645799016907,24.2423,90.338,90.26,126.6214]
["bitfinex","SOLUSD",1645799017107,24.2423,90.338,90.261,0.25]
["bitfinex","SOLUSD",1645799017310,24.2423,90.338,90.27,16.615]
["bitfinex","SOLUSD",1645799018125,1.58108753,90.337,90.27,16.615]
["bitfinex","SOLUSD",1645799018331,0.25,90.336,90.27,16.615]
["bitfinex","SOLUSD",1645799019727,0.25,90.336,90.242,4.43]
["bitfinex","SOLUSD",1645799020031,1.87237035,90.313,90.227,4.43]
["bitfinex","SOLUSD",1645799020227,1.87237035,90.313,90.184,29.4157]
["bitfinex","SOLUSD",1645799020427,1.87237035,90.313,90.184,46.295]
["bitfinex","SOLUSD",1645799020628,1.87237035,90.313,90.184,69.8501802]
["bitfinex","SOLUSD",1645799020831,1.63430946,90.311,90.21,49.20409652]
["bitfinex","SOLUSD",1645799021029,1.74800298,90.309,90.21,49.20409652]
["bitfinex","SOLUSD",1645799021732,6.30337035,90.308,90.21,49.20409652]
["bitfinex","SOLUSD",1645799022131,1.87237035,90.307,90.21,49.20409652]
["bitfinex","SOLUSD",1645799023531,16.6279,90.29,90.21,65.83319652]
["bitfinex","SOLUSD",1645799023731,1.98213034,90.289,90.21,65.83319652]
["bitfinex","SOLUSD",1645799024534,1.98213034,90.289,90.22,16.6271]
["bitfinex","SOLUSD",1645799024734,1.55202427,90.299,90.22,16.6271]
["bitfinex","SOLUSD",1645799024935,1.55202427,90.299,90.22,126.6271]
["bitfinex","SOLUSD",1645799026639,1.55202427,90.299,90.22,16.6271]
["bitfinex","SOLUSD",1645799026844,1.55202427,90.299,90.21,49.20409652]
["bitfinex","SOLUSD",1645799026845,16.628,90.29,90.21,16.6293]
["bitfinex","SOLUSD",1645799027049,1.8697055,90.289,90.186,4.431]
["bitfinex","SOLUSD",1645799027242,1.84469476,90.288,90.186,4.431]
["bitfinex","SOLUSD",1645799027442,26.56623636,90.288,90.186,4.431]
["bitfinex","SOLUSD",1645799027650,1.67219217,90.287,90.186,4.431]
["bitfinex","SOLUSD",1645799027842,24.7215416,90.287,90.187,44.62209025]
["bitfinex","SOLUSD",1645799028043,16.6316,90.27,90.187,44.62209025]
["bitfinex","SOLUSD",1645799028243,7.26488685,90.269,90.186,4.431]
["bitfinex","SOLUSD",1645799028442,4.433,90.268,90.186,4.431]
["bitfinex","SOLUSD",1645799028643,110.0,90.266,90.109,2.65031672]
["bitfinex","SOLUSD",1645799028844,1.55518841,90.265,90.083,156.7848]
["bitfinex","SOLUSD",1645799029044,3.82,90.23,90.13,16.6419]
["bitfinex","SOLUSD",1645799029244,29.09065592,90.229,90.085,110.0]
["bitfinex","SOLUSD",1645799029445,111.9664628,90.228,90.084,29.20500299]
["bitfinex","SOLUSD",1645799029646,1.67050367,90.227,90.086,29.20500299]
["bitfinex","SOLUSD",1645799029844,110.0,90.226,90.086,29.20500299]
["bitfinex","SOLUSD",1645799030043,16.6427,90.21,90.101,110.0]
["bitfinex","SOLUSD",1645799030246,1.92856634,90.209,90.102,59.09402786]
["bitfinex","SOLUSD",1645799030444,1.87237035,90.21,90.103,110.0]
["bitfinex","SOLUSD",1645799030643,1.87237035,90.21,90.104,0.25]
["bitfinex","SOLUSD",1645799030844,1.49715509,90.219,90.104,0.25]
["bitfinex","SOLUSD",1645799031243,16.6451,90.2,90.12,126.6443]
["bitfinex","SOLUSD",1645799031443,1.51163326,90.218,90.121,0.25]
["bitfinex","SOLUSD",1645799031646,1.72704362,90.225,90.12,112.86292427]
["bitfinex","SOLUSD",1645799031845,28.95197682,90.217,90.12,2.86292427]
["bitfinex","SOLUSD",1645799032045,1.72289288,90.216,90.102,59.09402786]
["bitfinex","SOLUSD",1645799032447,28.95197682,90.215,90.102,59.09402786]
["bitfinex","SOLUSD",1645799032645,1.70347812,90.214,90.121,110.0]
["bitfinex","SOLUSD",1645799033047,70.6763,90.226,90.122,2.86292427]
["bitfinex","SOLUSD",1645799033350,1.62948153,90.225,90.123,0.25]
["bitfinex","SOLUSD",1645799033546,4.434,90.239,90.123,0.25]
["bitfinex","SOLUSD",1645799033747,1.87237035,90.261,90.124,2.86292427]
["bitfinex","SOLUSD",1645799033946,16.6369,90.25,90.151,110.0]
["bitfinex","SOLUSD",1645799034147,1.67450684,90.249,90.152,0.25]
["bitfinex","SOLUSD",1645799034448,1.67450684,90.249,90.152,54.01360986]
["bitfinex","SOLUSD",1645799034647,1.67450684,90.249,90.153,110.0]
["bitfinex","SOLUSD",1645799034847,1.67450684,90.249,90.154,0.25]
["bitfinex","SOLUSD",1645799035050,16.6334,90.27,90.171,110.0]
["bitfinex","SOLUSD",1645799035352,48.34427035,90.275,90.171,110.0]
["bitfinex","SOLUSD",1645799035353,46.4719,90.275,90.172,0.25]
["bitfinex","SOLUSD",1645799035749,1.79764355,90.274,90.172,3.11292427]
["bitfinex","SOLUSD",1645799035949,1.79764355,90.274,90.173,2.86292427]
["bitfinex","SOLUSD",1645799036149,1.79764355,90.274,90.174,0.25]
["bitfinex","SOLUSD",1645799036852,26.25747685,90.273,90.2,16.6271]
["bitfinex","SOLUSD",1645799037050,1.51841233,90.272,90.201,44.22250175]
["bitfinex","SOLUSD",1645799037451,26.25747685,90.271,90.201,44.22250175]
["bitfinex","SOLUSD",1645799037652,1.91555335,90.27,90.201,44.22250175]
["bitfinex","SOLUSD",1645799037858,18.54745335,90.27,90.201,44.22250175]
["bitfinex","SOLUSD",1645799038052,1.64596744,90.269,90.201,44.22250175]
["bitfinex","SOLUSD",1645799038452,27.90344429,90.269,90.19,16.633]
["bitfinex","SOLUSD",1645799038656,3.87442279,90.268,90.16,55.4452]
["bitfinex","SOLUSD",1645799038854,1.77667366,90.267,90.161,0.25]
["bitfinex","SOLUSD",1645799039053,1.94723583,90.266,90.161,0.25]
["bitfinex","SOLUSD",1645799039455,16.6339,90.26,90.18,16.6349]
["bitfinex","SOLUSD",1645799039855,1.7529136,90.259,90.18,16.6349]
["bitfinex","SOLUSD",1645799040657,1.7529136,90.259,90.19,16.6318]
["bitfinex","SOLUSD",1645799040956,1.7529136,90.259,90.191,60.76889815]
["bitfinex","SOLUSD",1645799041757,0.25,90.258,90.191,60.76889815]
["bitfinex","SOLUSD",1645799041958,16.6354,90.25,90.15,55.4511]
["bitfinex","SOLUSD",1645799042157,1.69674921,90.249,90.15,55.4511]
["bitfinex","SOLUSD",1645799042559,1.87237035,90.249,90.15,55.4511]
["bitfinex","SOLUSD",1645799042757,1.87237035,90.248,90.15,55.4511]
["bitfinex","SOLUSD",1645799042961,7.94209225,90.247,90.151,49.68929072]
["bitfinex","SOLUSD",1645799043160,7.94209225,90.247,90.152,0.25]
["bitfinex","SOLUSD",1645799043361,7.94209225,90.247,90.151,49.68929072]
["bitfinex","SOLUSD",1645799043562,7.94209225,90.247,90.16,16.6385]
["bitfinex","SOLUSD",1645799043563,16.6373,90.24,90.16,16.6385]
["bitfinex","SOLUSD",1645799043778,1.78354299,90.239,90.16,16.6385]
["bitfinex","SOLUSD",1645799044193,28.1298472,90.238,90.16,16.6385]
["bitfinex","SOLUSD",1645799044385,1.80506997,90.237,90.16,16.6385]
["bitfinex","SOLUSD",1645799044581,1.80506997,90.237,90.16,126.6385]
["bitfinex","SOLUSD",1645799044582,3.67744032,90.237,90.16,126.6385]
["bitfinex","SOLUSD",1645799044780,2.01467865,90.246,90.16,126.6385]
["bitfinex","SOLUSD",1645799044984,3.6135163,90.255,90.16,126.6385]
["bitfinex","SOLUSD",1645799045181,1.74114595,90.255,90.16,140.0885]
["bitfinex","SOLUSD",1645799045586,23.3078,90.256,90.161,3.11292427]
["bitfinex","SOLUSD",1645799045784,1.82713233,90.255,90.18,126.6324]
["bitfinex","SOLUSD",1645799045985,1.82713233,90.255,90.181,57.43586991]
["bitfinex","SOLUSD",1645799046184,1.57411599,90.28,90.182,110.0]
["bitfinex","SOLUSD",1645799046384,1.57411599,90.28,90.183,0.25]
["bitfinex","SOLUSD",1645799046784,1.57411599,90.28,90.184,2.86292427]
["bitfinex","SOLUSD",1645799047085,1.57411599,90.28,90.185,0.25]
["bitfinex","SOLUSD",1645799047385,0.25,90.279,90.191,110.0]
["bitfinex","SOLUSD",1645799047586,0.25,90.279,90.2,126.6307]
["bitfinex","SOLUSD",1645799047784,1.68350354,90.279,90.2,126.6307]
["bitfinex","SOLUSD",1645799048186,26.25747685,90.279,90.2,126.6307]
["bitfinex","SOLUSD",1645799048385,1.61917633,90.278,90.2,126.6307]
["bitfinex","SOLUSD",1645799049688,1.61917633,90.278,90.2,140.0807]
["bitfinex","SOLUSD",1645799051086,0.25,90.277,90.2,140.0807]
["bitfinex","SOLUSD",1645799051489,1.61917633,90.278,90.2,140.0807]
["bitfinex","SOLUSD",1645799051688,0.52458814,103.87,90.201,3.11292427]
["bitfinex","SOLUSD",1645799051689,26.25747685,90.294,90.201,3.11292427]
["bitfinex","SOLUSD",1645799051890,1.57254585,90.308,90.221,110.0]
["bitfinex","SOLUSD",1645799052089,1.8812574,90.323,90.231,110.0]
["bitfinex","SOLUSD",1645799052290,1.8812574,90.323,90.232,0.25]
["bitfinex","SOLUSD",1645799052491,37.11961039,90.322,90.233,110.0]
["bitfinex","SOLUSD",1645799052687,1.91628574,90.321,90.232,55.6575586]
["bitfinex","SOLUSD",1645799054490,16.6224,90.32,90.24,16.6211]
["bitfinex","SOLUSD",1645799054691,1.49667722,90.319,90.24,16.6211]
["bitfinex","SOLUSD",1645799055092,0.25,90.318,90.24,126.6211]
["bitfinex","SOLUSD",1645799055291,0.25,90.318,90.24,16.6211]
["bitfinex","SOLUSD",1645799055895,0.25,90.318,90.24,126.6211]
["bitfinex","SOLUSD",1645799056093,0.25,90.318,90.24,140.0711]
["bitfinex","SOLUSD",1645799056294,0.25,90.318,90.241,0.25]
["bitfinex","SOLUSD",1645799056493,0.25,90.318,90.26,126.6187]
["bitfinex","SOLUSD",1645799056693,0.25,90.318,90.26,23.3787]
["bitfinex","SOLUSD",1645799057093,0.25,90.318,90.261,57.37575629]
["bitfinex","SOLUSD",1645799058894,0.25,90.318,90.27,126.6178]
["bitfinex","SOLUSD",1645799059094,0.25,90.318,90.27,133.2778]
["bitfinex","SOLUSD",1645799059295,0.25,90.318,90.27,23.2778]
["bitfinex","SOLUSD",1645799061502,0.25,90.318,90.27,16.6178]
["bitfinex","SOLUSD",1645799062401,0.25,90.318,90.271,0.25]
["bitfinex","SOLUSD",1645799062601,0.25,90.318,90.27,16.6178]
["bitfinex","SOLUSD",1645799066101,1.80341623,90.339,90.27,16.6178]
["bitfinex","SOLUSD",1645799066500,1.61988815,90.349,90.27,16.6178]
["bitfinex","SOLUSD",1645799066901,1.54948773,90.34,90.27,16.6178]
["bitfinex","SOLUSD",1645799067104,1.54948773,90.34,90.271,110.0]
["bitfinex","SOLUSD",1645799067303,24.9004,90.355,90.271,110.0]
["bitfinex","SOLUSD",1645799067304,24.9004,90.355,90.281,110.0]
["bitfinex","SOLUSD",1645799067503,24.9004,90.355,90.291,110.0]
["bitfinex","SOLUSD",1645799067704,24.9004,90.355,90.292,0.25]
["bitfinex","SOLUSD",1645799067902,1.77023442,90.354,90.291,6.27]
["bitfinex","SOLUSD",1645799068103,1.77023442,90.354,90.292,59.19254249]
["bitfinex","SOLUSD",1645799068704,0.25,90.353,90.292,59.19254249]
["bitfinex","SOLUSD",1645799071308,24.9004,90.355,90.292,59.19254249]
["bitfinex","SOLUSD",1645799071507,24.9004,90.355,90.293,110.0]
["bitfinex","SOLUSD",1645799072107,24.9004,90.355,90.292,59.19254249]
["bitfinex","SOLUSD",1645799072307,24.9004,90.355,90.293,0.25]
["bitfinex","SOLUSD",1645799073706,38.56112116,90.354,90.293,0.25]
["bitfinex","SOLUSD",1645799073907,1.81221217,90.353,90.293,0.25]
["bitfinex","SOLUSD",1645799074109,0.25,90.352,90.293,0.25]
["bitfinex","SOLUSD",1645799075606,0.25,90.352,90.292,59.19254249]
["bitfinex","SOLUSD",1645799075810,0.25,90.352,90.257,2.86292427]
["bitfinex","SOLUSD",1645799076008,0.25,90.352,90.243,16.2335]
["bitfinex","SOLUSD",1645799076009,1.87237035,90.351,90.239,46.7965]
["bitfinex","SOLUSD",1645799076209,4.429,90.35,90.239,46.7965]
["bitfinex","SOLUSD",1645799076409,29.66894693,90.35,90.239,46.7965]
["bitfinex","SOLUSD",1645799076711,27.32578105,90.349,90.24,13.45]
["bitfinex","SOLUSD",1645799077008,27.32578105,90.349,90.242,110.0]
["bitfinex","SOLUSD",1645799077009,29.89053245,90.348,90.242,110.0]
["bitfinex","SOLUSD",1645799077210,1.63573398,90.347,90.241,49.95013143]
["bitfinex","SOLUSD",1645799077412,1.98213359,90.346,90.241,49.95013143]
["bitfinex","SOLUSD",1645799077610,27.34038079,90.346,90.242,0.25]
["bitfinex","SOLUSD",1645799077811,25.20030583,90.345,90.242,0.25]
["bitfinex","SOLUSD",1645799078014,6.00231108,90.344,90.242,110.25]
["bitfinex","SOLUSD",1645799078211,31.36055828,90.344,90.242,110.25]
["bitfinex","SOLUSD",1645799078413,25.27471947,90.343,90.242,110.25]
["bitfinex","SOLUSD",1645799078611,1.47939388,90.339,90.242,110.0]
["bitfinex","SOLUSD",1645799079213,1.58915359,90.337,90.242,110.0]
["bitfinex","SOLUSD",1645799079611,1.58915359,90.337,90.25,16.6184]
["bitfinex","SOLUSD",1645799079811,0.25,90.336,90.251,110.0]
["bitfinex","SOLUSD",1645799080612,0.25,90.336,90.25,30.0684]
["bitfinex","SOLUSD",1645799081013,0.44993814,90.301,90.25,30.0684]
["bitfinex","SOLUSD",1645799081413,0.44993814,90.252,90.25,30.0684]
["bitfinex","SOLUSD",1645799081816,0.44993814,90.252,90.25,13.45]
["bitfinex","SOLUSD",1645799082014,0.44993814,90.252,90.248,0.63869376]
["bitfinex","SOLUSD",1645799082214,0.44993814,90.252,90.219,4.432]
["bitfinex","SOLUSD",1645799082413,0.44993814,90.252,90.207,45.6093]
["bitfinex","SOLUSD",1645799082613,0.44993814,90.252,90.21,13.45]
["bitfinex","SOLUSD",1645799083014,0.44993814,90.252,90.212,110.0]
["bitfinex","SOLUSD",1645799083216,1.67794441,90.309,90.214,110.0]
["bitfinex","SOLUSD",1645799083424,6.28625532,90.326,90.214,110.0]
["bitfinex","SOLUSD",1645799083816,6.28625532,90.326,90.215,0.25]
["bitfinex","SOLUSD",1645799084116,6.28625532,90.326,90.25,16.6187]
["bitfinex","SOLUSD",1645799084716,6.28625532,90.326,90.25,30.0687]
["bitfinex","SOLUSD",1645799085137,6.28625532,90.326,90.251,110.0]
["bitfinex","SOLUSD",1645799085340,6.28625532,90.326,90.251,170.57563595]
["bitfinex","SOLUSD",1645799085538,4.433,90.326,90.261,110.0]
["bitfinex","SOLUSD",1645799085738,4.433,90.326,90.262,0.25]
["bitfinex","SOLUSD",1645799086740,4.433,90.324,90.271,48.40810677]
["bitfinex","SOLUSD",1645799087140,0.25,90.325,90.271,48.40810677]
["bitfinex","SOLUSD",1645799089239,0.25,90.325,90.24,30.0685]
["bitfinex","SOLUSD",1645799089439,25.3582472,90.324,90.24,13.45]
["bitfinex","SOLUSD",1645799089643,1.71099715,90.323,90.199,4.43]
["bitfinex","SOLUSD",1645799089939,1.64531156,90.322,90.211,110.0]
["bitfinex","SOLUSD",1645799090139,1.58992888,90.321,90.212,0.25]
["bitfinex","SOLUSD",1645799090340,2.02885071,90.32,90.213,110.0]
["bitfinex","SOLUSD",1645799090538,44.00929791,90.32,90.22,16.6226]
["bitfinex","SOLUSD",1645799090740,3.81676633,90.319,90.221,110.25]
["bitfinex","SOLUSD",1645799090940,33.18407772,90.318,90.221,110.25]
["bitfinex","SOLUSD",1645799091242,1.93533921,90.316,90.221,110.25]
["bitfinex","SOLUSD",1645799091540,1.93533921,90.316,90.231,110.0]
["bitfinex","SOLUSD",1645799091740,1.93533921,90.316,90.232,0.25]
["bitfinex","SOLUSD",1645799092744,1.93533921,90.316,90.233,110.0]
["bitfinex","SOLUSD",1645799092944,1.93533921,90.316,90.234,0.25]
["bitfinex","SOLUSD",1645799093146,1.93533921,90.316,90.24,16.6204]
["bitfinex","SOLUSD",1645799093351,1.87237035,90.315,90.232,49.86176482]
["bitfinex","SOLUSD",1645799093654,23.48587685,90.314,90.232,49.86176482]
["bitfinex","SOLUSD",1645799093948,30.37522454,90.312,90.232,49.86176482]
["bitfinex","SOLUSD",1645799094147,1.97400217,90.311,90.232,49.86176482]
["bitfinex","SOLUSD",1645799094348,0.25,90.31,90.232,49.86176482]
["bitfinex","SOLUSD",1645799094547,41.97171577,90.31,90.232,49.86176482]
["bitfinex","SOLUSD",1645799094748,1.55516249,90.309,90.232,49.86176482]
["bitfinex","SOLUSD",1645799095249,0.25,90.31,90.233,110.0]
["bitfinex","SOLUSD",1645799097049,0.25,90.31,90.232,49.86176482]
["bitfinex","SOLUSD",1645799097250,23.48587685,90.309,90.232,49.86176482]
["bitfinex","SOLUSD",1645799097449,1.86032329,90.308,90.232,49.86176482]
["bitfinex","SOLUSD",1645799097850,1.69024636,90.306,90.232,49.86176482]
["bitfinex","SOLUSD",1645799099052,1.69024636,90.306,90.233,110.0]
["bitfinex","SOLUSD",1645799099252,1.69024636,90.306,90.234,0.25]
["bitfinex","SOLUSD",1645799099456,0.25,90.31,90.234,0.25]
["bitfinex","SOLUSD",1645799100458,0.25,90.31,90.241,110.0]
["bitfinex","SOLUSD",1645799100855,0.25,90.31,90.242,2.86292427]
["bitfinex","SOLUSD",1645799101256,1.75528935,90.336,90.243,0.25]
["bitfinex","SOLUSD",1645799101659,1.75528935,90.336,90.244,2.86292427]
["bitfinex","SOLUSD",1645799101856,1.75528935,90.336,90.245,0.25]
["bitfinex","SOLUSD",1645799102059,1.75528935,90.336,90.25,13.45]
["bitfinex","SOLUSD",1645799102255,1.75528935,90.336,90.251,165.93711888]
["bitfinex","SOLUSD",1645799102660,0.25,90.335,90.251,165.93711888]
["bitfinex","SOLUSD",1645799102858,2.01367596,90.335,90.251,165.93711888]
["bitfinex","SOLUSD",1645799104361,23.48587685,90.334,90.251,165.93711888]
["bitfinex","SOLUSD",1645799104559,1.68396592,90.333,90.251,55.93711888]
["bitfinex","SOLUSD",1645799104759,3.80030828,90.332,90.251,55.93711888]
["bitfinex","SOLUSD",1645799104960,29.16108216,90.332,90.251,55.93711888]
["bitfinex","SOLUSD",1645799105163,31.40088316,90.331,90.251,55.93711888]
["bitfinex","SOLUSD",1645799105359,1.83913364,90.33,90.251,55.93711888]
["bitfinex","SOLUSD",1645799105560,16.6244,90.31,90.251,55.93711888]
["bitfinex","SOLUSD",1645799105760,38.92661956,90.309,90.251,55.93711888]
["bitfinex","SOLUSD",1645799105960,1.92262338,90.308,90.251,55.93711888]
["bitfinex","SOLUSD",1645799107667,1.92262338,90.308,90.221,110.0]
["bitfinex","SOLUSD",1645799108466,16.626,90.3,90.227,54.45326472]
["bitfinex","SOLUSD",1645799108665,23.126,90.3,90.227,54.45326472]
["bitfinex","SOLUSD",1645799108877,1.52543672,90.299,90.227,54.45326472]
["bitfinex","SOLUSD",1645799109167,0.25,90.298,90.202,110.0]
["bitfinex","SOLUSD",1645799109368,1.73547633,90.297,90.143,2.38381651]
["bitfinex","SOLUSD",1645799109568,25.22135318,90.297,90.171,110.0]
["bitfinex","SOLUSD",1645799109766,6.09510081,90.296,90.171,110.0]
["bitfinex","SOLUSD",1645799109970,16.6276,90.29,90.171,110.0]
["bitfinex","SOLUSD",1645799110174,5.36050811,90.289,90.172,46.00746372]
["bitfinex","SOLUSD",1645799110370,5.36050811,90.289,90.172,75.41019412]
["bitfinex","SOLUSD",1645799110568,6.03678281,90.288,90.172,75.41019412]
["bitfinex","SOLUSD",1645799110768,1.68125631,90.287,90.172,46.00746372]
["bitfinex","SOLUSD",1645799110968,4.433,90.286,90.172,46.00746372]
["bitfinex","SOLUSD",1645799111169,29.62888702,90.286,90.173,29.41413394]
["bitfinex","SOLUSD",1645799111370,40.008375,90.285,90.173,29.41413394]
["bitfinex","SOLUSD",1645799111570,16.6354,90.26,90.172,46.00746372]
["bitfinex","SOLUSD",1645799111771,1.68552897,90.259,90.172,46.00746372]
["bitfinex","SOLUSD",1645799112371,1.68552897,90.259,90.173,110.25]
["bitfinex","SOLUSD",1645799112571,1.61615114,90.279,90.173,110.25]
["bitfinex","SOLUSD",1645799112872,1.68425476,90.285,90.181,110.0]
["bitfinex","SOLUSD",1645799113070,1.68425476,90.285,90.182,0.25]
["bitfinex","SOLUSD",1645799113270,1.68425476,90.285,90.182,3.11292427]
["bitfinex","SOLUSD",1645799113472,1.68425476,90.285,90.183,2.86292427]
["bitfinex","SOLUSD",1645799113670,1.68425476,90.285,90.184,0.25]
["bitfinex","SOLUSD",1645799114470,1.87483564,90.284,90.191,110.0]
["bitfinex","SOLUSD",1645799114672,1.68425476,90.285,90.191,110.0]
["bitfinex","SOLUSD",1645799115474,1.65719391,90.279,90.193,110.0]
["bitfinex","SOLUSD",1645799116372,1.65719391,90.279,90.183,2.86292427]
["bitfinex","SOLUSD",1645799116373,16.6318,90.27,90.183,2.86292427]
["bitfinex","SOLUSD",1645799116574,1.70311676,90.269,90.165,2.86292427]
["bitfinex","SOLUSD",1645799116775,46.18935451,90.269,90.137,2.86292427]
["bitfinex","SOLUSD",1645799116974,57.88549425,90.268,90.13,13.45]
["bitfinex","SOLUSD",1645799117174,1.86670832,90.267,90.14,13.45]
["bitfinex","SOLUSD",1645799117373,10.82811433,90.266,90.141,159.87400355]
["bitfinex","SOLUSD",1645799117572,1.76094508,90.265,90.141,159.87400355]
["bitfinex","SOLUSD",1645799117773,4.434,90.264,90.143,110.0]
["bitfinex","SOLUSD",1645799117976,19.34440452,90.264,90.143,110.0]
["bitfinex","SOLUSD",1645799118175,16.6371,90.24,90.145,110.0]
["bitfinex","SOLUSD",1645799118379,16.6371,90.24,90.146,0.25]
["bitfinex","SOLUSD",1645799118380,1.78764324,90.239,90.146,0.25]
["bitfinex","SOLUSD",1645799118574,1.78764324,90.239,90.147,110.0]
["bitfinex","SOLUSD",1645799118795,1.78764324,90.239,90.148,0.25]
["bitfinex","SOLUSD",1645799118995,1.78764324,90.239,90.149,110.0]
["bitfinex","SOLUSD",1645799119196,1.78764324,90.239,90.15,0.25]
["bitfinex","SOLUSD",1645799119596,1.78764324,90.239,90.151,110.0]
["bitfinex","SOLUSD",1645799119796,27.70099759,90.238,90.151,110.0]
["bitfinex","SOLUSD",1645799119995,1.43621559,90.237,90.151,110.0]
["bitfinex","SOLUSD",1645799120297,27.70099759,90.236,90.152,0.25]
["bitfinex","SOLUSD",1645799120501,1.62537963,90.235,90.152,0.25]
["bitfinex","SOLUSD",1645799120898,16.639,90.23,90.152,0.25]
["bitfinex","SOLUSD",1645799121098,3.60673438,90.229,90.152,0.25]
["bitfinex","SOLUSD",1645799121296,31.30773197,90.229,90.152,0.25]
["bitfinex","SOLUSD",1645799121497,1.71198583,90.228,90.143,0.25]
["bitfinex","SOLUSD",1645799121895,1.71198583,90.228,90.145,110.0]
["bitfinex","SOLUSD",1645799122095,1.71198583,90.228,90.146,0.25]
["bitfinex","SOLUSD",1645799122996,1.71198583,90.228,90.146,110.25]
["bitfinex","SOLUSD",1645799123199,27.70099759,90.228,90.146,110.25]
["bitfinex","SOLUSD",1645799123396,1.58213727,90.227,90.146,110.25]
["bitfinex","SOLUSD",1645799123999,1.58213727,90.227,90.146,0.25]
["bitfinex","SOLUSD",1645799124197,1.58213727,90.227,90.143,0.25]
["bitfinex","SOLUSD",1645799124900,29.28313486,90.227,90.143,0.25]
["bitfinex","SOLUSD",1645799125100,1.79048849,90.226,90.143,0.25]
["bitfinex","SOLUSD",1645799127200,1.79048849,90.226,90.141,49.87400355]
["bitfinex","SOLUSD",1645799127402,1.61473956,90.219,90.141,49.87400355]
["bitfinex","SOLUSD",1645799127603,1.61473956,90.219,90.1,13.45]
["bitfinex","SOLUSD",1645799127802,27.70099759,90.218,90.101,0.25]
["bitfinex","SOLUSD",1645799128003,1.73773739,90.217,90.101,29.55948695]
["bitfinex","SOLUSD",1645799128206,3.61257303,90.217,90.102,2.86292427]
["bitfinex","SOLUSD",1645799128404,1.47518294,90.215,90.103,0.25]
["bitfinex","SOLUSD",1645799128603,6.89852682,90.199,90.104,110.0]
["bitfinex","SOLUSD",1645799128803,6.89852682,90.199,90.105,0.25]
["bitfinex","SOLUSD",1645799129004,6.89852682,90.199,90.105,3.11292427]
["bitfinex","SOLUSD",1645799129205,6.89852682,90.199,90.107,110.0]
["bitfinex","SOLUSD",1645799129405,1.66563652,90.199,90.108,0.25]
["bitfinex","SOLUSD",1645799129605,1.66563652,90.199,90.111,110.0]
["bitfinex","SOLUSD",1645799129804,1.66563652,90.199,90.112,0.25]
["bitfinex","SOLUSD",1645799130005,27.70099759,90.198,90.112,0.25]
["bitfinex","SOLUSD",1645799130213,16.6464,90.19,90.112,3.11292427]
["bitfinex","SOLUSD",1645799130407,42.60217674,90.189,90.112,0.25]
["bitfinex","SOLUSD",1645799130608,1.65024582,90.188,90.112,0.25]
["bitfinex","SOLUSD",1645799130813,1.65024582,90.188,90.104,0.25]
["bitfinex","SOLUSD",1645799132011,1.65024582,90.188,90.103,52.50916161]
["bitfinex","SOLUSD",1645799132211,1.65024582,90.188,90.104,110.0]
["bitfinex","SOLUSD",1645799132412,1.65024582,90.188,90.105,2.86292427]
["bitfinex","SOLUSD",1645799132612,1.41354315,90.219,90.111,110.0]
["bitfinex","SOLUSD",1645799133013,1.41354315,90.219,90.112,2.86292427]
["bitfinex","SOLUSD",1645799133415,1.76885761,90.218,90.113,0.25]
["bitfinex","SOLUSD",1645799133711,27.70099759,90.218,90.113,0.25]
["bitfinex","SOLUSD",1645799133913,16.6425,90.21,90.122,45.74943081]
["bitfinex","SOLUSD",1645799134113,1.61773079,90.209,90.123,110.0]
["bitfinex","SOLUSD",1645799135129,1.61773079,90.209,90.124,0.25]
["bitfinex","SOLUSD",1645799135315,27.70099759,90.218,90.131,110.0]
["bitfinex","SOLUSD",1645799135516,1.44724701,90.217,90.132,0.25]
["bitfinex","SOLUSD",1645799135919,1.44724701,90.217,90.132,3.11292427]
["bitfinex","SOLUSD",1645799136916,16.6407,90.22,90.132,3.11292427]
["bitfinex","SOLUSD",1645799136917,27.95099759,90.216,90.132,0.25]
["bitfinex","SOLUSD",1645799137118,16.6427,90.21,90.131,0.25]
["bitfinex","SOLUSD",1645799137417,1.75471117,90.209,90.131,0.25]
["bitfinex","SOLUSD",1645799137617,1.75471117,90.209,90.122,45.74943081]
["bitfinex","SOLUSD",1645799137816,1.52860973,90.208,90.122,45.74943081]
["bitfinex","SOLUSD",1645799138221,1.70499747,90.207,90.122,45.74943081]
["bitfinex","SOLUSD",1645799138422,29.40599506,90.207,90.122,45.74943081]
["bitfinex","SOLUSD",1645799138620,29.19356411,90.206,90.122,45.74943081]
["bitfinex","SOLUSD",1645799138820,1.79435309,90.205,90.122,45.74943081]
["bitfinex","SOLUSD",1645799139020,1.54104044,90.204,90.122,45.74943081]
["bitfinex","SOLUSD",1645799139419,27.70099759,90.203,90.122,45.74943081]
["bitfinex","SOLUSD",1645799139620,6.83052678,90.199,90.122,45.74943081]
["bitfinex","SOLUSD",1645799139822,8.32217158,90.199,90.122,45.74943081]
["bitfinex","SOLUSD",1645799140222,1.4916448,90.199,90.123,110.25]
["bitfinex","SOLUSD",1645799140420,27.70099759,90.221,90.123,110.25]
["bitfinex","SOLUSD",1645799140621,16.6407,90.22,90.141,110.0]
["bitfinex","SOLUSD",1645799140821,4.434,90.234,90.142,0.25]
["bitfinex","SOLUSD",1645799141024,1.50079328,90.237,90.142,0.25]
["bitfinex","SOLUSD",1645799141222,1.50079328,90.237,90.143,112.86292427]
["bitfinex","SOLUSD",1645799141423,1.50079328,90.237,90.144,0.25]
["bitfinex","SOLUSD",1645799142421,1.50079328,90.237,90.151,110.0]
["bitfinex","SOLUSD",1645799142628,1.46043137,90.251,90.16,13.45]
["bitfinex","SOLUSD",1645799142828,1.46043137,90.251,90.161,0.25]
["bitfinex","SOLUSD",1645799143426,1.58956736,90.249,90.161,50.79184099]
["bitfinex","SOLUSD",1645799143630,1.86488477,90.239,90.161,50.79184099]
["bitfinex","SOLUSD",1645799143830,0.25,90.238,90.161,50.79184099]
["bitfinex","SOLUSD",1645799144031,26.39428093,90.238,90.161,50.54184099]
["bitfinex","SOLUSD",1645799144231,4.00812698,90.236,90.161,50.54184099]
["bitfinex","SOLUSD",1645799144731,1.58526197,90.234,90.161,50.54184099]
["bitfinex","SOLUSD",1645799145151,1.74139125,90.232,90.161,50.54184099]
["bitfinex","SOLUSD",1645799145352,0.25,90.231,90.161,50.54184099]
["bitfinex","SOLUSD",1645799145552,16.6391,90.23,90.161,50.54184099]
["bitfinex","SOLUSD",1645799145851,1.70388982,90.229,90.161,50.54184099]
["bitfinex","SOLUSD",1645799146157,1.89109737,90.228,90.105,4.434]
["bitfinex","SOLUSD",1645799146451,32.63512835,90.227,90.102,4.436]
["bitfinex","SOLUSD",1645799146651,54.69330647,90.227,90.102,4.436]
["bitfinex","SOLUSD",1645799146852,50.25730647,90.226,90.102,4.436]
["bitfinex","SOLUSD",1645799147151,56.38918871,90.225,90.104,110.0]
["bitfinex","SOLUSD",1645799147351,31.18384492,90.219,90.111,110.0]
["bitfinex","SOLUSD",1645799147552,1.90353117,90.219,90.112,0.25]
["bitfinex","SOLUSD",1645799147852,1.90353117,90.219,90.114,110.0]
["bitfinex","SOLUSD",1645799148051,1.90353117,90.219,90.115,4.436]
["bitfinex","SOLUSD",1645799148252,1.87483564,90.224,90.115,4.436]
["bitfinex","SOLUSD",1645799148451,1.87483564,90.224,90.111,4.436]
["bitfinex","SOLUSD",1645799148652,16.6425,90.21,90.111,4.436]
["bitfinex","SOLUSD",1645799148854,5.79486813,90.209,90.11,16.6452]
["bitfinex","SOLUSD",1645799149051,34.0639847,90.209,90.11,16.6452]
["bitfinex","SOLUSD",1645799149252,28.1064398,90.208,90.11,16.6452]
["bitfinex","SOLUSD",1645799149453,28.26911657,90.208,90.11,16.6452]
["bitfinex","SOLUSD",1645799149652,1.59830511,90.206,90.11,16.6452]
["bitfinex","SOLUSD",1645799150153,1.87483564,90.205,90.11,16.6452]
["bitfinex","SOLUSD",1645799150353,1.87483564,90.205,90.104,4.436]
["bitfinex","SOLUSD",1645799150553,1.85206352,90.199,90.104,4.436]
["bitfinex","SOLUSD",1645799150755,1.85206352,90.199,90.09,16.6472]
["bitfinex","SOLUSD",1645799150953,26.39428093,90.198,90.09,16.6472]
["bitfinex","SOLUSD",1645799151155,1.71051695,90.197,90.09,30.0972]
["bitfinex","SOLUSD",1645799151456,26.39428093,90.196,90.09,16.6472]
["bitfinex","SOLUSD",1645799151654,36.40160201,90.195,90.09,16.6472]
["bitfinex","SOLUSD",1645799151852,1.47584182,90.194,90.09,16.6472]
["bitfinex","SOLUSD",1645799152053,26.39428093,90.194,90.09,16.6472]
["bitfinex","SOLUSD",1645799152256,28.13610412,90.193,90.09,16.6472]
["bitfinex","SOLUSD",1645799152455,16.6487,90.19,90.09,16.6472]
["bitfinex","SOLUSD",1645799152657,1.53742447,90.189,90.09,16.6472]
["bitfinex","SOLUSD",1645799152956,1.53742447,90.189,90.104,0.25]
["bitfinex","SOLUSD",1645799154357,26.39428093,90.207,90.104,110.25]
["bitfinex","SOLUSD",1645799154557,4.437,90.203,90.104,110.25]
["bitfinex","SOLUSD",1645799154855,4.437,90.203,90.104,0.25]
["bitfinex","SOLUSD",1645799155056,17.0323,90.213,90.104,0.25]
["bitfinex","SOLUSD",1645799155256,40.65061387,90.212,90.104,110.25]
["bitfinex","SOLUSD",1645799155456,1.86259227,90.211,90.104,110.25]
["bitfinex","SOLUSD",1645799155656,26.39428093,90.211,90.104,110.25]
["bitfinex","SOLUSD",1645799155958,1.80014622,90.21,90.104,110.25]
["bitfinex","SOLUSD",1645799156458,16.6444,90.2,90.11,16.6451]
["bitfinex","SOLUSD",1645799156660,16.6444,90.2,90.111,0.25]
["bitfinex","SOLUSD",1645799156857,1.78793384,90.199,90.111,0.25]
["bitfinex","SOLUSD",1645799157757,1.78793384,90.199,90.111,110.25]
["bitfinex","SOLUSD",1645799157959,1.75200197,90.208,90.121,110.0]
["bitfinex","SOLUSD",1645799158158,1.75200197,90.208,90.13,13.45]
["bitfinex","SOLUSD",1645799158361,1.75200197,90.208,90.131,110.25]
["bitfinex","SOLUSD",1645799158758,0.25,90.207,90.131,110.25]
["bitfinex","SOLUSD",1645799159058,0.25,90.207,90.133,110.0]
["bitfinex","SOLUSD",1645799159263,0.25,90.207,90.134,0.25]
["bitfinex","SOLUSD",1645799160159,0.25,90.207,90.133,110.0]
["bitfinex","SOLUSD",1645799160960,2.12483564,90.207,90.133,110.0]
["bitfinex","SOLUSD",1645799161359,26.39428093,90.206,90.133,110.0]
["bitfinex","SOLUSD",1645799162761,2.12483564,90.207,90.133,110.0]
["bitfinex","SOLUSD",1645799164662,2.12483564,90.207,90.134,0.25]
["bitfinex","SOLUSD",1645799165364,2.12483564,90.207,90.133,110.0]
["bitfinex","SOLUSD",1645799166165,0.25,90.207,90.133,110.0]
["bitfinex","SOLUSD",1645799166463,1.87483564,90.206,90.133,110.0]
["bitfinex","SOLUSD",1645799167464,0.25,90.207,90.133,110.0]
["bitfinex","SOLUSD",1645799168367,0.25,90.207,90.141,110.0]
["bitfinex","SOLUSD",1645799168565,0.25,90.207,90.15,13.45]
["bitfinex","SOLUSD",1645799168766,0.25,90.207,90.151,110.25]
["bitfinex","SOLUSD",1645799169071,1.44516031,90.254,90.153,110.0]
["bitfinex","SOLUSD",1645799169268,1.39333727,90.259,90.154,0.25]
["bitfinex","SOLUSD",1645799169469,1.89438565,90.279,90.161,110.0]
["bitfinex","SOLUSD",1645799169771,1.87483564,90.29,90.171,110.0]
["bitfinex","SOLUSD",1645799169968,1.87483564,90.29,90.172,0.25]
["bitfinex","SOLUSD",1645799170169,57.53177391,90.289,90.173,110.0]
["bitfinex","SOLUSD",1645799170368,16.6317,90.27,90.173,29.16738049]
["bitfinex","SOLUSD",1645799170568,11.38486131,90.269,90.173,29.16738049]
["bitfinex","SOLUSD",1645799170770,37.42731327,90.269,90.172,45.79895602]
["bitfinex","SOLUSD",1645799170969,55.49339472,90.268,90.172,45.79895602]
["bitfinex","SOLUSD",1645799171269,55.57225358,90.267,90.172,45.79895602]
["bitfinex","SOLUSD",1645799171470,1.95620852,90.266,90.172,45.79895602]
["bitfinex","SOLUSD",1645799171669,1.87420578,90.265,90.172,45.79895602]
["bitfinex","SOLUSD",1645799171868,62.03830603,90.265,90.172,45.79895602]
["bitfinex","SOLUSD",1645799172068,1.83452987,90.264,90.172,45.79895602]
["bitfinex","SOLUSD",1645799172270,1.80559754,90.263,90.172,45.79895602]
["bitfinex","SOLUSD",1645799172469,16.6366,90.25,90.172,45.79895602]
["bitfinex","SOLUSD",1645799172768,33.11842121,90.249,90.172,45.79895602]
["bitfinex","SOLUSD",1645799172968,1.42333935,90.248,90.172,45.79895602]
["bitfinex","SOLUSD",1645799173167,29.33657842,90.248,90.172,45.79895602]
["bitfinex","SOLUSD",1645799173571,27.91323907,90.247,90.172,45.79895602]
["bitfinex","SOLUSD",1645799173769,1.88155454,90.246,90.13,110.0]
["bitfinex","SOLUSD",1645799173971,16.6387,90.23,90.13,110.0]
["bitfinex","SOLUSD",1645799174271,1.83622741,90.229,90.131,29.19362248]
["bitfinex","SOLUSD",1645799174471,1.88870384,90.228,90.131,29.19362248]
["bitfinex","SOLUSD",1645799174668,29.80194291,90.228,90.131,29.19362248]
["bitfinex","SOLUSD",1645799174871,11.44527472,90.227,90.132,54.09365382]
["bitfinex","SOLUSD",1645799175269,11.44527472,90.227,90.133,29.19362248]
["bitfinex","SOLUSD",1645799175474,16.6422,90.22,90.134,110.0]
["bitfinex","SOLUSD",1645799175875,1.84432318,90.219,90.134,110.0]
["bitfinex","SOLUSD",1645799176072,1.84432318,90.219,90.136,110.0]
["bitfinex","SOLUSD",1645799176471,1.84432318,90.219,90.138,110.0]
["bitfinex","SOLUSD",1645799176671,1.84432318,90.219,90.141,110.0]
["bitfinex","SOLUSD",1645799176872,16.6389,90.23,90.142,0.25]
["bitfinex","SOLUSD",1645799177171,1.72132172,90.237,90.142,3.11292427]
["bitfinex","SOLUSD",1645799177474,1.73903413,90.253,90.144,110.0]
["bitfinex","SOLUSD",1645799177671,1.73903413,90.253,90.145,0.25]
["bitfinex","SOLUSD",1645799177872,27.91323907,90.252,90.145,3.11292427]
["bitfinex","SOLUSD",1645799178074,1.46016947,90.251,90.147,110.0]
["bitfinex","SOLUSD",1645799178272,1.46016947,90.251,90.16,13.45]
["bitfinex","SOLUSD",1645799178474,16.6369,90.24,90.162,110.0]
["bitfinex","SOLUSD",1645799178675,0.25,90.239,90.162,110.0]
["bitfinex","SOLUSD",1645799179678,0.25,90.239,90.163,32.31701071]
["bitfinex","SOLUSD",1645799179878,0.25,90.239,90.164,110.0]
["bitfinex","SOLUSD",1645799180080,16.6333,90.26,90.17,16.6344]
["bitfinex","SOLUSD",1645799180279,25.94302554,90.266,90.181,110.0]
["bitfinex","SOLUSD",1645799180479,1.87483564,90.272,90.164,2.86292427]
["bitfinex","SOLUSD",1645799180679,1.87483564,90.272,90.165,0.25]
["bitfinex","SOLUSD",1645799180877,1.87483564,90.265,90.165,0.25]
["bitfinex","SOLUSD",1645799181177,30.45154378,90.264,90.165,0.25]
["bitfinex","SOLUSD",1645799181378,1.67001229,90.263,90.165,0.25]
["bitfinex","SOLUSD",1645799181577,29.224895,90.263,90.165,0.25]
["bitfinex","SOLUSD",1645799181778,2.13505238,90.262,90.166,29.19905366]
["bitfinex","SOLUSD",1645799181978,29.68993509,90.262,90.167,110.25]
["bitfinex","SOLUSD",1645799182178,3.46213278,90.261,90.167,110.25]
["bitfinex","SOLUSD",1645799182378,3.46213278,90.261,90.163,29.19905366]
["bitfinex","SOLUSD",1645799182584,16.6354,90.25,90.11,168.17]
["bitfinex","SOLUSD",1645799182778,10.50106526,90.249,90.09,168.17]
["bitfinex","SOLUSD",1645799182980,1.43335144,90.248,90.13,13.45]
["bitfinex","SOLUSD",1645799183380,25.68004707,90.247,90.13,13.45]
["bitfinex","SOLUSD",1645799183578,1.44280228,90.246,90.131,110.0]
["bitfinex","SOLUSD",1645799183778,16.6412,90.23,90.131,110.0]
["bitfinex","SOLUSD",1645799184178,57.70852065,90.229,90.131,110.0]
["bitfinex","SOLUSD",1645799184379,1.47709722,90.228,90.131,110.0]
["bitfinex","SOLUSD",1645799184580,29.03197993,90.228,90.132,29.21651955]
["bitfinex","SOLUSD",1645799184779,1.70739252,90.227,90.132,29.21651955]
["bitfinex","SOLUSD",1645799184980,3.58222816,90.227,90.123,110.0]
["bitfinex","SOLUSD",1645799185183,1.87483564,90.226,90.125,110.0]
["bitfinex","SOLUSD",1645799185380,1.87483564,90.226,90.126,0.25]
["bitfinex","SOLUSD",1645799185581,16.6434,90.21,90.126,0.25]
["bitfinex","SOLUSD",1645799185781,1.55770521,90.209,90.128,110.0]
["bitfinex","SOLUSD",1645799185982,1.55770521,90.209,90.129,0.25]
["bitfinex","SOLUSD",1645799186180,1.55770521,90.209,90.129,29.46651955]
["bitfinex","SOLUSD",1645799186383,1.40967932,90.285,90.141,110.0]
["bitfinex","SOLUSD",1645799186582,16.6293,90.29,90.151,110.0]
["bitfinex","SOLUSD",1645799186782,1.5863467,90.289,90.161,110.0]
["bitfinex","SOLUSD",1645799186984,1.5863467,90.289,90.171,110.0]
["bitfinex","SOLUSD",1645799187281,16.6293,90.29,90.17,13.45]
["bitfinex","SOLUSD",1645799187282,33.57365292,90.288,90.172,52.416904]
["bitfinex","SOLUSD",1645799187483,111.40760159,90.286,90.172,81.38342355]
["bitfinex","SOLUSD",1645799187785,5.98486892,90.285,90.172,52.166904]
["bitfinex","SOLUSD",1645799187982,16.6324,90.27,90.172,52.166904]
["bitfinex","SOLUSD",1645799188183,13.35557671,90.269,90.172,52.166904]
["bitfinex","SOLUSD",1645799188381,1.46186206,90.268,90.172,52.166904]
["bitfinex","SOLUSD",1645799188581,4.433,90.267,90.172,52.166904]
["bitfinex","SOLUSD",1645799189782,16.6359,90.25,90.172,52.166904]
["bitfinex","SOLUSD",1645799189982,1.76231731,90.249,90.172,52.166904]
["bitfinex","SOLUSD",1645799190390,5.89090608,90.259,90.172,52.166904]
["bitfinex","SOLUSD",1645799190584,33.57365292,90.255,90.172,52.166904]
["bitfinex","SOLUSD",1645799190783,1.35469226,90.254,90.172,52.166904]
["bitfinex","SOLUSD",1645799191584,16.637,90.24,90.172,52.166904]
["bitfinex","SOLUSD",1645799191787,1.54234898,90.239,90.172,52.166904]
["bitfinex","SOLUSD",1645799192186,1.39107834,90.249,90.172,52.166904]
["bitfinex","SOLUSD",1645799192486,1.71922375,90.247,90.172,52.166904]
["bitfinex","SOLUSD",1645799193592,16.6404,90.23,90.172,52.166904]
["bitfinex","SOLUSD",1645799196612,1.71922375,90.247,90.172,52.166904]
["bitfinex","SOLUSD",1645799196812,16.6364,90.25,90.172,52.166904]
["bitfinex","SOLUSD",1645799197014,4.434,90.278,90.173,110.0]
["bitfinex","SOLUSD",1645799197213,4.433,90.29,90.174,2.63225455]
["bitfinex","SOLUSD",1645799197514,112.1,90.288,90.174,5.49517882]
["bitfinex","SOLUSD",1645799197814,6.14295204,90.287,90.175,29.18220725]
["bitfinex","SOLUSD",1645799198013,6.14295204,90.287,90.172,52.166904]
["bitfinex","SOLUSD",1645799198217,16.6295,90.28,90.172,52.166904]
["bitfinex","SOLUSD",1645799198414,10.97499658,90.279,90.172,52.166904]
["bitfinex","SOLUSD",1645799198615,1.91560584,90.278,90.172,52.166904]
["bitfinex","SOLUSD",1645799198816,4.433,90.277,90.172,52.166904]
["bitfinex","SOLUSD",1645799199620,16.6359,90.25,90.172,52.166904]
["bitfinex","SOLUSD",1645799199917,34.41061246,90.249,90.172,52.166904]
["bitfinex","SOLUSD",1645799200117,1.72110764,90.248,90.172,52.166904]
["bitfinex","SOLUSD",1645799200618,16.6371,90.24,90.172,52.166904]
["bitfinex","SOLUSD",1645799203118,1.38710087,90.239,90.172,52.166904]
["bitfinex","SOLUSD",1645799204419,16.6371,90.24,90.172,52.166904]
["bitfinex","SOLUSD",1645799206420,16.635,90.25,90.173,110.0]
["bitfinex","SOLUSD",1645799206623,16.635,90.25,90.174,0.25]
["bitfinex","SOLUSD",1645799207222,16.635,90.25,90.18,16.6337]
["bitfinex","SOLUSD",1645799207421,16.635,90.25,90.18,30.0837]
["bitfinex","SOLUSD",1645799209325,23.66790017,90.25,90.18,30.0837]
["bitfinex","SOLUSD",1645799209522,23.66790017,90.25,90.172,52.166904]
["bitfinex","SOLUSD",1645799209723,1.66845412,90.249,90.172,52.166904]
["bitfinex","SOLUSD",1645799209934,16.6372,90.24,90.172,52.166904]
["bitfinex","SOLUSD",1645799210523,1.35776936,90.239,90.172,52.166904]
["bitfinex","SOLUSD",1645799211027,1.64980686,90.256,90.172,52.166904]
["bitfinex","SOLUSD",1645799212025,14.31442653,90.261,90.172,52.166904]
["bitfinex","SOLUSD",1645799212026,4.433,90.271,90.173,110.25]
["bitfinex","SOLUSD",1645799212227,4.433,90.271,90.174,2.92495022]
["bitfinex","SOLUSD",1645799212425,18.74742653,90.287,90.175,110.25]
["bitfinex","SOLUSD",1645799212625,14.31442653,90.287,90.176,2.75724231]
["bitfinex","SOLUSD",1645799212827,35.78708169,90.286,90.19,13.45]
["bitfinex","SOLUSD",1645799213026,35.78708169,90.286,90.191,54.19331705]
["bitfinex","SOLUSD",1645799213225,35.78708169,90.286,90.192,3.09111039]
["bitfinex","SOLUSD",1645799213628,35.78708169,90.286,90.192,113.09111039]
["bitfinex","SOLUSD",1645799213826,35.78708169,90.286,90.192,3.09111039]
["bitfinex","SOLUSD",1645799214325,0.25,90.285,90.192,3.09111039]
["bitfinex","SOLUSD",1645799214525,16.6313,90.27,90.192,3.09111039]
["bitfinex","SOLUSD",1645799214725,16.6313,90.27,90.192,113.09111039]
["bitfinex","SOLUSD",1645799214925,16.6313,90.27,90.193,2.69116241]
["bitfinex","SOLUSD",1645799215134,16.6313,90.27,90.194,0.25]
["bitfinex","SOLUSD",1645799215626,16.6313,90.27,90.2,16.6299]
["bitfinex","SOLUSD",1645799216426,16.6313,90.27,90.2,30.0799]
["bitfinex","SOLUSD",1645799217127,1.45347735,90.269,90.191,54.19331705]
["bitfinex","SOLUSD",1645799217327,16.6353,90.25,90.191,54.19331705]
["bitfinex","SOLUSD",1645799217527,1.38184271,90.249,90.191,54.19331705]
["bitfinex","SOLUSD",1645799218230,16.6351,90.25,90.191,54.19331705]
["bitfinex","SOLUSD",1645799218630,1.755848,90.268,90.191,54.19331705]
["bitfinex","SOLUSD",1645799219630,16.6332,90.26,90.191,54.19331705]
["bitfinex","SOLUSD",1645799221442,4.433,90.283,90.191,54.19331705]
["bitfinex","SOLUSD",1645799221637,1.68441224,90.289,90.192,112.55064309]
["bitfinex","SOLUSD",1645799221837,1.68441224,90.289,90.192,2.55064309]
["bitfinex","SOLUSD",1645799222135,1.68441224,90.289,90.193,29.19725848]
["bitfinex","SOLUSD",1645799222337,34.35187624,90.288,90.193,29.19725848]
["bitfinex","SOLUSD",1645799222536,16.6298,90.28,90.194,0.25]
["bitfinex","SOLUSD",1645799222736,1.71322017,90.279,90.194,0.25]
["bitfinex","SOLUSD",1645799223137,34.35187624,90.288,90.191,54.19331705]
["bitfinex","SOLUSD",1645799223339,1.48595533,90.287,90.191,54.19331705]
["bitfinex","SOLUSD",1645799224238,16.6317,90.27,90.191,54.19331705]
["bitfinex","SOLUSD",1645799224439,6.6007328,90.269,90.191,54.19331705]
["bitfinex","SOLUSD",1645799224639,0.25,90.268,90.191,54.19331705]
["bitfinex","SOLUSD",1645799225642,16.6351,90.25,90.191,54.19331705]
["bitfinex","SOLUSD",1645799227245,0.25,90.268,90.192,110.0]
["bitfinex","SOLUSD",1645799227444,4.433,90.284,90.193,3.18996685]
["bitfinex","SOLUSD",1645799227644,57.12063531,90.3,90.193,3.18996685]
["bitfinex","SOLUSD",1645799228244,57.12063531,90.3,90.195,2.29338381]
["bitfinex","SOLUSD",1645799228444,35.4197681,90.293,90.196,0.25]
["bitfinex","SOLUSD",1645799228944,0.25,90.292,90.196,0.25]
["bitfinex","SOLUSD",1645799229546,16.6295,90.28,90.201,110.0]
["bitfinex","SOLUSD",1645799229746,6.0661645,90.311,90.202,3.22021702]
["bitfinex","SOLUSD",1645799229945,4.432,90.311,90.202,3.22021702]
["bitfinex","SOLUSD",1645799230155,4.431,90.318,90.202,3.22021702]
["bitfinex","SOLUSD",1645799230351,4.431,90.318,90.204,112.64316946]
["bitfinex","SOLUSD",1645799230552,29.2357693,90.317,90.206,110.0]
["bitfinex","SOLUSD",1645799230751,16.6255,90.31,90.211,110.0]
["bitfinex","SOLUSD",1645799230951,6.17039447,90.309,90.212,3.0996725]
["bitfinex","SOLUSD",1645799231153,0.25,90.308,90.212,3.0996725]
["bitfinex","SOLUSD",1645799232551,16.6273,90.3,90.212,3.0996725]
["bitfinex","SOLUSD",1645799236379,4.431,90.307,90.221,110.0]
["bitfinex","SOLUSD",1645799236579,4.431,90.328,90.231,110.0]
["bitfinex","SOLUSD",1645799236782,4.431,90.328,90.232,2.93257059]
["bitfinex","SOLUSD",1645799236981,1.8040682,90.369,90.234,110.0]
["bitfinex","SOLUSD",1645799236982,112.1,90.338,90.234,110.0]
["bitfinex","SOLUSD",1645799237179,112.1,90.338,90.235,3.09897844]
["bitfinex","SOLUSD",1645799237584,1.73348737,90.356,90.236,110.0]
["bitfinex","SOLUSD",1645799237880,1.73348737,90.356,90.235,5.96190271]
["bitfinex","SOLUSD",1645799237881,16.6199,90.34,90.252,2.38489016]
["bitfinex","SOLUSD",1645799238080,4.43,90.363,90.261,110.0]
["bitfinex","SOLUSD",1645799238280,31.5214769,90.367,90.262,50.10175788]
["bitfinex","SOLUSD",1645799238481,1.87483564,90.339,90.262,47.19559122]
["bitfinex","SOLUSD",1645799238678,9.43113214,90.338,90.262,47.19559122]
["bitfinex","SOLUSD",1645799238879,23.63957295,90.339,90.262,47.19559122]
["bitfinex","SOLUSD",1645799239080,0.25,90.338,90.262,47.19559122]
["bitfinex","SOLUSD",1645799239278,16.6194,90.34,90.263,2.48291428]
["bitfinex","SOLUSD",1645799239684,4.429,90.359,90.263,8.51291428]
["bitfinex","SOLUSD",1645799239880,35.71713704,90.358,90.263,8.51291428]
["bitfinex","SOLUSD",1645799240080,4.429,90.357,90.263,8.51291428]
["bitfinex","SOLUSD",1645799240280,18.61534449,90.357,90.263,8.51291428]
["bitfinex","SOLUSD",1645799240479,16.6168,90.35,90.263,8.51291428]
["bitfinex","SOLUSD",1645799240686,0.25,90.349,90.264,0.25]
["bitfinex","SOLUSD",1645799241282,45.74922557,90.348,90.264,0.25]
["bitfinex","SOLUSD",1645799241482,1.86544574,90.347,90.264,0.25]
["bitfinex","SOLUSD",1645799241683,61.8010158,90.347,90.264,0.25]
["bitfinex","SOLUSD",1645799241883,3.36861366,90.346,90.263,0.25]
["bitfinex","SOLUSD",1645799242288,16.6188,90.34,90.263,0.25]
["bitfinex","SOLUSD",1645799242884,3.46503577,90.339,90.263,0.25]
["bitfinex","SOLUSD",1645799243084,1.87567262,90.339,90.263,0.25]
["bitfinex","SOLUSD",1645799243287,16.6188,90.34,90.263,0.25]
["bitfinex","SOLUSD",1645799243487,16.6188,90.34,90.262,47.19559122]
["bitfinex","SOLUSD",1645799243686,16.6188,90.34,90.263,110.0]
["bitfinex","SOLUSD",1645799244289,0.25,90.339,90.264,2.53322446]
["bitfinex","SOLUSD",1645799244488,0.25,90.339,90.264,5.39614873]
["bitfinex","SOLUSD",1645799244687,0.25,90.339,90.264,115.39614873]
["bitfinex","SOLUSD",1645799244891,0.25,90.339,90.264,112.53322446]
["bitfinex","SOLUSD",1645799245086,0.25,90.339,90.265,2.34149252]
["bitfinex","SOLUSD",1645799245287,0.25,90.339,90.28,13.45]
["bitfinex","SOLUSD",1645799245487,0.25,90.339,90.265,2.5240075]
["bitfinex","SOLUSD",1645799246289,0.25,90.339,90.262,47.19559122]
["bitfinex","SOLUSD",1645799246290,0.25,90.339,90.272,2.94376621]
["bitfinex","SOLUSD",1645799246890,0.25,90.339,90.262,47.19559122]
["bitfinex","SOLUSD",1645799247092,1.87567262,90.338,90.262,47.19559122]
["bitfinex","SOLUSD",1645799247294,1.60312217,90.337,90.213,4.429]
["bitfinex","SOLUSD",1645799247495,4.43,90.336,90.201,2.27280776]
["bitfinex","SOLUSD",1645799247693,46.40162803,90.336,90.201,2.77824544]
["bitfinex","SOLUSD",1645799247891,17.04783406,90.335,90.202,2.38533288]
["bitfinex","SOLUSD",1645799248092,13.45,90.33,90.202,2.38533288]
["bitfinex","SOLUSD",1645799248291,1.52865713,90.329,90.204,110.0]
["bitfinex","SOLUSD",1645799248490,1.52865713,90.329,90.205,2.76948526]
["bitfinex","SOLUSD",1645799248691,1.4895398,90.328,90.205,2.76948526]
["bitfinex","SOLUSD",1645799248890,1.6550876,90.327,90.205,2.76948526]
["bitfinex","SOLUSD",1645799249091,54.81257984,90.327,90.206,0.25]
["bitfinex","SOLUSD",1645799249293,25.99172226,90.326,90.211,110.0]
["bitfinex","SOLUSD",1645799249493,1.50815889,90.325,90.212,2.78778328]
["bitfinex","SOLUSD",1645799249793,16.6251,90.31,90.212,2.78778328]
["bitfinex","SOLUSD",1645799249996,18.23823105,90.31,90.212,2.53778328]
["bitfinex","SOLUSD",1645799250598,69.52005067,90.31,90.212,2.53778328]
["bitfinex","SOLUSD",1645799250798,3.35962366,90.309,90.212,2.53778328]
["bitfinex","SOLUSD",1645799250996,16.6268,90.3,90.211,110.0]
["bitfinex","SOLUSD",1645799251198,16.6268,90.3,90.212,2.27970775]
["bitfinex","SOLUSD",1645799251397,24.43945564,90.299,90.212,2.46394259]
["bitfinex","SOLUSD",1645799251798,24.43945564,90.299,90.213,0.25]
["bitfinex","SOLUSD",1645799252098,1.87567262,90.309,90.213,0.25]
["bitfinex","SOLUSD",1645799252298,4.431,90.315,90.213,0.25]
["bitfinex","SOLUSD",1645799252503,4.431,90.315,90.213,113.12244276]
["bitfinex","SOLUSD",1645799252701,0.25,90.339,90.216,3.07435906]
["bitfinex","SOLUSD",1645799252901,0.25,90.339,90.231,165.07]
["bitfinex","SOLUSD",1645799253100,0.25,90.339,90.234,110.0]
["bitfinex","SOLUSD",1645799253300,0.25,90.339,90.236,110.0]
["bitfinex","SOLUSD",1645799253500,0.25,90.339,90.25,13.45]
["bitfinex","SOLUSD",1645799253702,0.25,90.339,90.241,110.0]
["bitfinex","SOLUSD",1645799253899,4.43,90.338,90.242,2.63771562]
["bitfinex","SOLUSD",1645799254100,40.37257823,90.337,90.242,2.63771562]
["bitfinex","SOLUSD",1645799254300,4.43,90.336,90.242,2.63771562]
["bitfinex","SOLUSD",1645799254701,1.39009761,90.329,90.233,60.38860849]
["bitfinex","SOLUSD",1645799254903,4.43,90.328,90.233,60.38860849]
["bitfinex","SOLUSD",1645799255104,1.56049573,90.327,90.233,60.38860849]
["bitfinex","SOLUSD",1645799255401,4.43,90.326,90.233,60.38860849]
["bitfinex","SOLUSD",1645799255608,36.33523463,90.326,90.234,110.0]
["bitfinex","SOLUSD",1645799255802,1.56033962,90.325,90.234,110.0]
["bitfinex","SOLUSD",1645799256000,4.43,90.324,90.234,110.0]
["bitfinex","SOLUSD",1645799256202,33.10293731,90.324,90.235,2.28792591]
["bitfinex","SOLUSD",1645799256413,33.10293731,90.324,90.233,60.38860849]
["bitfinex","SOLUSD",1645799256414,4.43,90.324,90.233,60.38860849]
["bitfinex","SOLUSD",1645799256601,1.6653892,90.338,90.234,110.0]
["bitfinex","SOLUSD",1645799256801,24.60048231,90.323,90.234,110.0]
["bitfinex","SOLUSD",1645799257002,41.78795276,90.337,90.233,60.38860849]
["bitfinex","SOLUSD",1645799257205,1.87567262,90.322,90.233,60.38860849]
["bitfinex","SOLUSD",1645799257405,4.43,90.321,90.233,60.38860849]
["bitfinex","SOLUSD",1645799257607,29.03048231,90.321,90.233,60.38860849]
["bitfinex","SOLUSD",1645799257805,19.93578192,90.32,90.233,60.38860849]
["bitfinex","SOLUSD",1645799258005,6.23169619,90.319,90.233,60.38860849]
["bitfinex","SOLUSD",1645799258208,32.70785112,90.319,90.233,60.38860849]
["bitfinex","SOLUSD",1645799258405,27.93768,90.318,90.233,60.38860849]
["bitfinex","SOLUSD",1645799258607,1.87567262,90.318,90.234,110.0]
["bitfinex","SOLUSD",1645799258807,1.87567262,90.329,90.235,0.25]
["bitfinex","SOLUSD",1645799259005,0.25,90.336,90.235,3.12306026]
["bitfinex","SOLUSD",1645799259205,1.87567262,90.339,90.235,3.12306026]
["bitfinex","SOLUSD",1645799259407,15.81489783,90.344,90.235,3.12306026]
["bitfinex","SOLUSD",1645799259607,29.03048231,90.343,90.233,60.38860849]
["bitfinex","SOLUSD",1645799259807,16.6209,90.33,90.233,60.38860849]
["bitfinex","SOLUSD",1645799260109,6.05272102,90.329,90.233,60.38860849]
["bitfinex","SOLUSD",1645799260308,1.66815369,90.328,90.233,60.38860849]
["bitfinex","SOLUSD",1645799260508,4.43,90.327,90.233,60.38860849]
["bitfinex","SOLUSD",1645799260707,0.25,90.326,90.233,60.38860849]
["bitfinex","SOLUSD",1645799260909,16.6273,90.31,90.182,4.43]
["bitfinex","SOLUSD",1645799261109,4.98,90.3,90.182,4.43]
["bitfinex","SOLUSD",1645799261345,1.60038092,90.298,90.162,4.432]
["bitfinex","SOLUSD",1645799261542,4.98,90.27,90.118,37.32767063]
["bitfinex","SOLUSD",1645799261742,13.45,90.26,90.12,13.45]
["bitfinex","SOLUSD",1645799261943,1.78586522,90.259,90.121,110.0]
["bitfinex","SOLUSD",1645799262141,4.434,90.258,90.122,2.54792344]
["bitfinex","SOLUSD",1645799262341,53.31341962,90.258,90.123,110.0]
["bitfinex","SOLUSD",1645799262551,26.47119229,90.257,90.123,110.0]
["bitfinex","SOLUSD",1645799262745,16.6416,90.24,90.125,110.0]
["bitfinex","SOLUSD",1645799262943,1.5179131,90.239,90.127,110.0]
["bitfinex","SOLUSD",1645799263143,1.5179131,90.239,90.131,110.0]
["bitfinex","SOLUSD",1645799263343,1.80968158,90.249,90.132,2.86598788]
["bitfinex","SOLUSD",1645799263643,3.68039156,90.249,90.133,110.0]
["bitfinex","SOLUSD",1645799263843,3.68039156,90.249,90.134,2.81459944]
["bitfinex","SOLUSD",1645799264044,1.87070998,90.248,90.135,110.0]
["bitfinex","SOLUSD",1645799264243,1.87070998,90.248,90.136,2.70468599]
["bitfinex","SOLUSD",1645799264442,16.6389,90.23,90.137,110.0]
["bitfinex","SOLUSD",1645799264643,16.6389,90.23,90.138,2.70470904]
["bitfinex","SOLUSD",1645799264843,16.6389,90.23,90.139,110.0]
["bitfinex","SOLUSD",1645799265044,16.6389,90.23,90.14,2.45701114]
["bitfinex","SOLUSD",1645799265644,16.6389,90.23,90.141,110.0]
["bitfinex","SOLUSD",1645799265845,16.6389,90.23,90.142,2.8983479]
["bitfinex","SOLUSD",1645799266045,16.6389,90.23,90.143,0.25]
["bitfinex","SOLUSD",1645799266745,16.6389,90.23,90.145,110.0]
["bitfinex","SOLUSD",1645799266946,16.6389,90.23,90.146,0.25]
["bitfinex","SOLUSD",1645799267145,16.6389,90.23,90.147,56.21930976]
["bitfinex","SOLUSD",1645799267346,16.6389,90.23,90.148,110.25]
["bitfinex","SOLUSD",1645799267546,24.60048231,90.229,90.148,110.0]
["bitfinex","SOLUSD",1645799267749,0.25,90.228,90.148,110.0]
["bitfinex","SOLUSD",1645799268546,16.6406,90.22,90.148,110.0]
["bitfinex","SOLUSD",1645799268746,16.6406,90.22,90.149,0.25]
["bitfinex","SOLUSD",1645799270946,16.6406,90.22,90.147,56.21930976]
["bitfinex","SOLUSD",1645799271151,16.6456,90.2,90.131,4.434]
["bitfinex","SOLUSD",1645799271450,1.78798412,90.199,90.131,4.434]
["bitfinex","SOLUSD",1645799271747,6.22398412,90.199,90.131,4.434]
["bitfinex","SOLUSD",1645799271948,6.1599009,90.218,90.131,4.434]
["bitfinex","SOLUSD",1645799272147,55.4931,90.21,90.132,55.49118533]
["bitfinex","SOLUSD",1645799272347,1.67354666,90.209,90.132,55.49118533]
["bitfinex","SOLUSD",1645799272547,1.67354666,90.209,90.133,110.0]
["bitfinex","SOLUSD",1645799272748,1.86100437,90.219,90.134,0.25]
["bitfinex","SOLUSD",1645799273049,32.85319783,90.236,90.134,0.25]
["bitfinex","SOLUSD",1645799273050,1.81056654,90.235,90.134,0.25]
["bitfinex","SOLUSD",1645799273848,1.81056654,90.235,90.134,3.36189376]
["bitfinex","SOLUSD",1645799274150,17.0383,90.236,90.134,3.36189376]
["bitfinex","SOLUSD",1645799275552,5.9810308,90.256,90.151,110.0]
["bitfinex","SOLUSD",1645799275751,4.434,90.309,90.161,110.0]
["bitfinex","SOLUSD",1645799275951,4.434,90.309,90.162,2.79510392]
["bitfinex","SOLUSD",1645799276151,24.60048231,90.324,90.162,2.79510392]
["bitfinex","SOLUSD",1645799276449,24.60048231,90.308,90.165,110.0]
["bitfinex","SOLUSD",1645799276651,6.08494219,90.307,90.18,13.45]
["bitfinex","SOLUSD",1645799276851,46.59738836,90.307,90.171,110.0]
["bitfinex","SOLUSD",1645799277049,1.82799444,90.299,90.171,110.0]
["bitfinex","SOLUSD",1645799277252,4.682,90.298,90.17,13.45]
["bitfinex","SOLUSD",1645799277451,4.98,90.27,90.152,2.86292427]
["bitfinex","SOLUSD",1645799277650,4.98,90.25,90.09,13.45]
["bitfinex","SOLUSD",1645799277850,23.93,90.25,90.09,13.45]
["bitfinex","SOLUSD",1645799278050,4.98,90.24,90.091,110.0]
["bitfinex","SOLUSD",1645799278253,7.66659806,90.229,90.132,50.26513595]
["bitfinex","SOLUSD",1645799278450,6.20301184,90.228,90.132,50.26513595]
["bitfinex","SOLUSD",1645799278650,110.0,90.227,90.132,50.26513595]
["bitfinex","SOLUSD",1645799278851,4.434,90.226,90.132,50.26513595]
["bitfinex","SOLUSD",1645799279051,31.05311424,90.226,90.132,50.26513595]
["bitfinex","SOLUSD",1645799279253,58.02452002,90.226,90.132,50.26513595]
["bitfinex","SOLUSD",1645799279454,68.49871118,90.225,90.132,50.26513595]
["bitfinex","SOLUSD",1645799279652,16.6488,90.21,90.132,50.26513595]
["bitfinex","SOLUSD",1645799279854,1.44745516,90.209,90.132,50.26513595]
["bitfinex","SOLUSD",1645799280084,55.4958,90.22,90.132,50.26513595]
["bitfinex","SOLUSD",1645799280254,1.86100437,90.209,90.132,50.26513595]
["bitfinex","SOLUSD",1645799281553,16.6444,90.2,90.132,50.26513595]
["bitfinex","SOLUSD",1645799281753,1.40674409,90.199,90.132,50.26513595]
["bitfinex","SOLUSD",1645799282153,1.86100437,90.209,90.132,50.26513595]
["bitfinex","SOLUSD",1645799282553,1.86100437,90.223,90.133,110.0]
["bitfinex","SOLUSD",1645799282755,1.86100437,90.223,90.134,0.25]
["bitfinex","SOLUSD",1645799282955,82.10390998,90.24,90.134,0.25]
["bitfinex","SOLUSD",1645799283154,1.63078368,90.234,90.134,0.25]
["bitfinex","SOLUSD",1645799283358,30.24231264,90.239,90.134,0.25]
["bitfinex","SOLUSD",1645799283555,1.74813932,90.238,90.134,0.25]
["bitfinex","SOLUSD",1645799283755,26.63070998,90.238,90.134,0.25]
["bitfinex","SOLUSD",1645799283955,26.63070998,90.237,90.134,0.25]
["bitfinex","SOLUSD",1645799284158,1.61886884,90.236,90.134,0.25]
["bitfinex","SOLUSD",1645799284362,0.25,90.235,90.134,0.25]
["bitfinex","SOLUSD",1645799284561,16.642,90.22,90.134,0.25]
["bitfinex","SOLUSD",1645799285359,16.642,90.22,90.134,2.6521906]
["bitfinex","SOLUSD",1645799286965,1.38272362,90.219,90.134,0.25]
["bitfinex","SOLUSD",1645799287165,16.6436,90.21,90.132,50.26513595]
["bitfinex","SOLUSD",1645799287366,1.87254597,90.209,90.132,50.26513595]
["bitfinex","SOLUSD",1645799287583,1.62849752,90.217,90.132,50.26513595]
["bitfinex","SOLUSD",1645799288384,1.86100437,90.216,90.132,50.26513595]
["bitfinex","SOLUSD",1645799288587,16.645,90.2,90.132,50.26513595]
["bitfinex","SOLUSD",1645799289785,16.6424,90.21,90.133,110.0]
["bitfinex","SOLUSD",1645799289985,1.86100437,90.232,90.134,3.0463676]
["bitfinex","SOLUSD",1645799290188,1.86100437,90.232,90.135,0.25]
["bitfinex","SOLUSD",1645799290486,1.86100437,90.232,90.134,3.0463676]
["bitfinex","SOLUSD",1645799290786,26.63070998,90.231,90.132,50.26513595]
["bitfinex","SOLUSD",1645799290985,1.59749315,90.23,90.132,50.26513595]
["bitfinex","SOLUSD",1645799291188,28.55247716,90.23,90.132,50.26513595]
["bitfinex","SOLUSD",1645799291386,30.1696244,90.229,90.132,50.26513595]
["bitfinex","SOLUSD",1645799291587,16.6405,90.22,90.132,50.26513595]
["bitfinex","SOLUSD",1645799291787,1.47591992,90.219,90.133,110.0]
["bitfinex","SOLUSD",1645799293689,16.6433,90.21,90.133,110.0]
["bitfinex","SOLUSD",1645799294187,16.6433,90.21,90.134,0.25]
["bitfinex","SOLUSD",1645799295101,26.63070998,90.234,90.134,3.05122749]
["bitfinex","SOLUSD",1645799295288,6.26372692,90.248,90.134,3.05122749]
["bitfinex","SOLUSD",1645799295490,6.17797826,90.259,90.134,3.05122749]
["bitfinex","SOLUSD",1645799295688,6.17797826,90.259,90.135,31.81486594]
["bitfinex","SOLUSD",1645799295890,8.0341566,90.259,90.151,110.0]
["bitfinex","SOLUSD",1645799296088,8.0341566,90.259,90.171,110.0]
["bitfinex","SOLUSD",1645799296089,1.85617834,90.259,90.171,110.0]
["bitfinex","SOLUSD",1645799296291,16.633,90.27,90.172,2.66732698]
["bitfinex","SOLUSD",1645799296888,28.48688832,90.269,90.172,2.66732698]
["bitfinex","SOLUSD",1645799297089,28.48688832,90.269,90.174,110.0]
["bitfinex","SOLUSD",1645799297290,26.63070998,90.268,90.175,3.27249911]
["bitfinex","SOLUSD",1645799297591,26.63070998,90.268,90.181,110.0]
["bitfinex","SOLUSD",1645799297790,26.63070998,90.268,90.182,3.3061466]
["bitfinex","SOLUSD",1645799298190,16.633,90.27,90.182,3.3061466]
["bitfinex","SOLUSD",1645799298795,0.25,90.269,90.182,3.3061466]
["bitfinex","SOLUSD",1645799299590,26.88070998,90.269,90.182,3.3061466]
["bitfinex","SOLUSD",1645799299993,26.88070998,90.269,90.191,110.0]
["bitfinex","SOLUSD",1645799300195,26.63070998,90.269,90.192,2.8340631]
["bitfinex","SOLUSD",1645799301400,26.63070998,90.269,90.193,110.0]
["bitfinex","SOLUSD",1645799301596,0.25,90.268,90.194,2.9079834]
["bitfinex","SOLUSD",1645799301997,26.63070998,90.284,90.2,16.6271]
["bitfinex","SOLUSD",1645799302197,29.53180567,90.302,90.2,16.6271]
["bitfinex","SOLUSD",1645799302198,26.63070998,90.299,90.201,110.25]
["bitfinex","SOLUSD",1645799302397,26.63070998,90.299,90.203,110.0]
["bitfinex","SOLUSD",1645799302598,1.66863831,90.298,90.204,0.25]
["bitfinex","SOLUSD",1645799302997,51.72951565,90.297,90.204,0.25]
["bitfinex","SOLUSD",1645799303197,16.6277,90.29,90.204,0.25]
["bitfinex","SOLUSD",1645799303398,1.71611968,90.289,90.204,0.25]
["bitfinex","SOLUSD",1645799303598,4.432,90.288,90.204,0.25]
["bitfinex","SOLUSD",1645799303797,0.25,90.287,90.202,49.493483]
["bitfinex","SOLUSD",1645799303999,4.432,90.286,90.202,49.493483]
["bitfinex","SOLUSD",1645799304400,16.6296,90.28,90.202,49.493483]
["bitfinex","SOLUSD",1645799304598,6.09682632,90.279,90.202,49.493483]
["bitfinex","SOLUSD",1645799304798,59.68252031,90.279,90.202,49.493483]
["bitfinex","SOLUSD",1645799305001,28.06601793,90.278,90.202,49.493483]
["bitfinex","SOLUSD",1645799305198,1.64257903,90.277,90.202,49.493483]
["bitfinex","SOLUSD",1645799305398,28.27285568,90.277,90.202,49.493483]
["bitfinex","SOLUSD",1645799305599,16.6335,90.26,90.202,49.493483]
["bitfinex","SOLUSD",1645799306200,26.63027665,90.276,90.202,49.493483]
["bitfinex","SOLUSD",1645799306705,1.85617834,90.279,90.202,49.493483]
["bitfinex","SOLUSD",1645799307001,4.432,90.284,90.203,110.25]
["bitfinex","SOLUSD",1645799307205,4.432,90.289,90.203,110.25]
["bitfinex","SOLUSD",1645799307401,26.63027665,90.29,90.203,110.25]
["bitfinex","SOLUSD",1645799307604,43.25797665,90.29,90.203,110.25]
["bitfinex","SOLUSD",1645799307805,43.25797665,90.29,90.203,0.25]
["bitfinex","SOLUSD",1645799308003,26.63027665,90.286,90.203,110.25]
["bitfinex","SOLUSD",1645799308206,1.42949878,90.285,90.202,49.493483]
["bitfinex","SOLUSD",1645799308403,4.432,90.284,90.202,49.493483]
["bitfinex","SOLUSD",1645799308604,1.41513871,90.283,90.202,49.493483]
["bitfinex","SOLUSD",1645799308805,28.04541536,90.283,90.202,49.493483]
["bitfinex","SOLUSD",1645799309004,26.63027665,90.283,90.202,49.493483]
["bitfinex","SOLUSD",1645799309208,26.63027665,90.282,90.202,49.493483]
["bitfinex","SOLUSD",1645799309406,1.41772312,90.281,90.202,49.493483]
["bitfinex","SOLUSD",1645799309605,16.6295,90.28,90.202,49.493483]
["bitfinex","SOLUSD",1645799309906,1.74718728,90.297,90.203,110.25]
["bitfinex","SOLUSD",1645799310207,26.63027665,90.309,90.204,2.59909775]
["bitfinex","SOLUSD",1645799310406,4.431,90.308,90.205,0.25]
["bitfinex","SOLUSD",1645799310605,26.63027665,90.309,90.205,0.25]
["bitfinex","SOLUSD",1645799310908,58.90338303,90.308,90.206,2.86292427]
["bitfinex","SOLUSD",1645799311105,4.431,90.307,90.207,0.25]
["bitfinex","SOLUSD",1645799311307,0.25,90.306,90.207,0.25]
["bitfinex","SOLUSD",1645799311506,16.6259,90.3,90.211,110.0]
["bitfinex","SOLUSD",1645799311708,16.6259,90.3,90.212,3.08342955]
["bitfinex","SOLUSD",1645799312106,39.68354986,90.298,90.208,2.86292427]
["bitfinex","SOLUSD",1645799312308,39.68354986,90.298,90.197,2.5372249]
["bitfinex","SOLUSD",1645799312309,1.52801244,90.297,90.197,2.5372249]
["bitfinex","SOLUSD",1645799312506,53.25709476,90.297,90.162,2.30519788]
["bitfinex","SOLUSD",1645799312709,32.47548497,90.296,90.162,2.30519788]
["bitfinex","SOLUSD",1645799313006,53.19916225,90.295,90.17,13.45]
["bitfinex","SOLUSD",1645799313208,4.432,90.294,90.171,110.0]
["bitfinex","SOLUSD",1645799313407,56.16108232,90.294,90.172,2.98111955]
["bitfinex","SOLUSD",1645799313707,1.38118688,90.289,90.191,110.0]
["bitfinex","SOLUSD",1645799313908,1.38118688,90.289,90.203,110.0]
["bitfinex","SOLUSD",1645799314107,26.63027665,90.288,90.204,0.25]
["bitfinex","SOLUSD",1645799314807,26.63027665,90.288,90.204,3.25075781]
["bitfinex","SOLUSD",1645799315207,26.63027665,90.288,90.204,0.25]
["bitfinex","SOLUSD",1645799315408,1.50990993,90.287,90.203,0.25]
["bitfinex","SOLUSD",1645799315809,26.63027665,90.286,90.203,0.25]
["bitfinex","SOLUSD",1645799316208,16.6278,90.29,90.203,0.25]
["bitfinex","SOLUSD",1645799316410,25.09880567,90.308,90.204,112.86292427]
["bitfinex","SOLUSD",1645799316608,4.432,90.31,90.205,2.66060145]
["bitfinex","SOLUSD",1645799316810,4.431,90.319,90.206,110.0]
["bitfinex","SOLUSD",1645799317011,4.431,90.319,90.207,2.68897188]
["bitfinex","SOLUSD",1645799317209,37.79010606,90.318,90.207,2.68897188]
["bitfinex","SOLUSD",1645799317408,4.431,90.317,90.208,110.0]
["bitfinex","SOLUSD",1645799317610,4.431,90.317,90.209,3.36673148]
["bitfinex","SOLUSD",1645799317807,0.25,90.316,90.209,3.36673148]
["bitfinex","SOLUSD",1645799318009,0.25,90.316,90.21,110.0]
["bitfinex","SOLUSD",1645799318209,0.25,90.316,90.211,2.58417434]
["bitfinex","SOLUSD",1645799318411,16.6257,90.31,90.211,5.44709861]
["bitfinex","SOLUSD",1645799318709,1.76769854,90.309,90.211,0.25]
["bitfinex","SOLUSD",1645799318909,4.431,90.308,90.211,0.25]
["bitfinex","SOLUSD",1645799319408,3.3485058,90.307,90.203,0.25]
["bitfinex","SOLUSD",1645799319611,5.91612151,90.306,90.203,0.25]
["bitfinex","SOLUSD",1645799319809,57.37082083,90.306,90.203,110.25]
["bitfinex","SOLUSD",1645799320011,52.81970409,90.305,90.203,110.25]
["bitfinex","SOLUSD",1645799320213,5.85202954,90.304,90.203,110.25]
["bitfinex","SOLUSD",1645799320411,1.75557296,90.303,90.203,110.25]
["bitfinex","SOLUSD",1645799320612,55.4333,90.3,90.203,110.25]
["bitfinex","SOLUSD",1645799320812,24.49971531,90.302,90.203,110.25]
["bitfinex","SOLUSD",1645799321011,24.49971531,90.302,90.204,2.26870755]
["bitfinex","SOLUSD",1645799321214,24.49971531,90.302,90.205,0.25]
["bitfinex","SOLUSD",1645799321412,1.85617834,90.305,90.205,0.25]
["bitfinex","SOLUSD",1645799322015,15.21995684,90.314,90.205,0.25]
["bitfinex","SOLUSD",1645799322016,16.6254,90.31,90.211,110.0]
["bitfinex","SOLUSD",1645799322216,16.6254,90.31,90.212,3.04936925]
["bitfinex","SOLUSD",1645799322616,16.6254,90.31,90.213,110.0]
["bitfinex","SOLUSD",1645799322816,25.09880567,90.33,90.214,3.00308848]
["bitfinex","SOLUSD",1645799323218,4.431,90.335,90.218,55.07]
["bitfinex","SOLUSD",1645799323418,49.59852098,90.345,90.231,110.0]
["bitfinex","SOLUSD",1645799323419,16.622,90.33,90.231,110.0]
["bitfinex","SOLUSD",1645799323618,49.59852098,90.345,90.232,3.15015322]
["bitfinex","SOLUSD",1645799323918,1.72032307,90.344,90.233,4.43]
["bitfinex","SOLUSD",1645799324117,1.72032307,90.344,90.234,0.25]
["bitfinex","SOLUSD",1645799324318,28.90309154,90.343,90.234,110.0]
["bitfinex","SOLUSD",1645799324520,16.6184,90.34,90.235,3.31330505]
["bitfinex","SOLUSD",1645799324722,0.25,90.339,90.235,3.31330505]
["bitfinex","SOLUSD",1645799325518,0.25,90.339,90.241,110.0]
["bitfinex","SOLUSD",1645799325819,0.25,90.339,90.242,3.19776259]
["bitfinex","SOLUSD",1645799326421,24.74971531,90.339,90.236,2.86292427]
["bitfinex","SOLUSD",1645799326621,24.74971531,90.339,90.233,55.6262252]
["bitfinex","SOLUSD",1645799326622,3.59779254,90.338,90.233,55.6262252]
["bitfinex","SOLUSD",1645799326821,1.60073525,90.329,90.233,55.6262252]
["bitfinex","SOLUSD",1645799327020,4.43,90.337,90.233,55.6262252]
["bitfinex","SOLUSD",1645799327021,4.43,90.328,90.233,55.6262252]
["bitfinex","SOLUSD",1645799327224,16.3713,90.339,90.234,2.60321398]
["bitfinex","SOLUSD",1645799327225,18.1063406,90.339,90.234,2.60321398]
["bitfinex","SOLUSD",1645799327419,18.1063406,90.339,90.234,112.60321398]
["bitfinex","SOLUSD",1645799327625,1.72260627,90.338,90.235,2.63813536]
["bitfinex","SOLUSD",1645799327821,16.622,90.33,90.236,0.25]
["bitfinex","SOLUSD",1645799328832,16.6227,90.32,90.235,0.25]
["bitfinex","SOLUSD",1645799329237,0.25,90.319,90.235,0.25]
["bitfinex","SOLUSD",1645799330434,0.25,90.319,90.233,55.6262252]
["bitfinex","SOLUSD",1645799330634,1.48766434,90.309,90.2,7.4407338]
["bitfinex","SOLUSD",1645799330836,4.431,90.308,90.181,2.83612659]
["bitfinex","SOLUSD",1645799331034,4.431,90.308,90.147,4.431]
["bitfinex","SOLUSD",1645799331035,1.7585301,90.307,90.171,2.31602355]
["bitfinex","SOLUSD",1645799331235,4.432,90.306,90.16,13.45]
["bitfinex","SOLUSD",1645799331434,4.432,90.306,90.173,110.0]
["bitfinex","SOLUSD",1645799331435,33.21607268,90.306,90.173,110.0]
["bitfinex","SOLUSD",1645799331635,1.72083027,90.304,90.173,156.52048512]
["bitfinex","SOLUSD",1645799331838,13.45,90.3,90.173,156.52048512]
["bitfinex","SOLUSD",1645799332035,1.6141698,90.299,90.173,156.52048512]
["bitfinex","SOLUSD",1645799332237,5.98168975,90.298,90.173,156.52048512]
["bitfinex","SOLUSD",1645799332440,29.05348463,90.298,90.173,156.52048512]
["bitfinex","SOLUSD",1645799332636,16.6296,90.28,90.173,156.52048512]
["bitfinex","SOLUSD",1645799332839,6.10688034,90.279,90.174,0.25]
["bitfinex","SOLUSD",1645799333037,6.10688034,90.279,90.173,46.52048512]
["bitfinex","SOLUSD",1645799333336,50.25852968,90.278,90.143,2.37327675]
["bitfinex","SOLUSD",1645799333536,5.81302297,90.277,90.122,4.434]
["bitfinex","SOLUSD",1645799333737,16.6347,90.26,90.121,7.073146]
["bitfinex","SOLUSD",1645799333936,13.45,90.25,90.124,110.0]
["bitfinex","SOLUSD",1645799334136,27.50579488,90.259,90.124,114.434]
["bitfinex","SOLUSD",1645799334339,23.07179488,90.249,90.125,85.73954925]
["bitfinex","SOLUSD",1645799334637,5.91128705,90.248,90.126,139.07328832]
["bitfinex","SOLUSD",1645799334839,16.641,90.23,90.127,2.46493478]
["bitfinex","SOLUSD",1645799335139,16.641,90.23,90.132,2.35617895]
["bitfinex","SOLUSD",1645799335537,28.90309154,90.258,90.134,110.0]
["bitfinex","SOLUSD",1645799335738,1.67981689,90.257,90.135,2.61964118]
["bitfinex","SOLUSD",1645799335939,3.53599523,90.257,90.136,110.0]
["bitfinex","SOLUSD",1645799336139,3.53599523,90.257,90.135,29.07328832]
["bitfinex","SOLUSD",1645799336140,1.67981689,90.257,90.141,110.0]
["bitfinex","SOLUSD",1645799336540,5.98330376,90.27,90.142,2.42586131]
["bitfinex","SOLUSD",1645799336741,5.98330376,90.27,90.143,110.25]
["bitfinex","SOLUSD",1645799336940,5.98330376,90.27,90.144,2.9432747]
["bitfinex","SOLUSD",1645799337141,16.6348,90.26,90.145,110.25]
["bitfinex","SOLUSD",1645799337342,16.6348,90.26,90.146,3.07744921]
["bitfinex","SOLUSD",1645799337541,1.58271524,90.259,90.147,110.25]
["bitfinex","SOLUSD",1645799337744,1.58271524,90.259,90.148,2.31909726]
["bitfinex","SOLUSD",1645799337940,1.58271524,90.259,90.151,110.0]
["bitfinex","SOLUSD",1645799338140,1.58271524,90.259,90.153,56.76466747]
["bitfinex","SOLUSD",1645799338340,1.58271524,90.259,90.154,110.25]
["bitfinex","SOLUSD",1645799338541,1.58271524,90.259,90.155,2.31486105]
["bitfinex","SOLUSD",1645799338743,1.58271524,90.259,90.156,110.25]
["bitfinex","SOLUSD",1645799338942,1.58271524,90.259,90.157,2.27147085]
["bitfinex","SOLUSD",1645799339144,1.58271524,90.259,90.158,0.25]
["bitfinex","SOLUSD",1645799341046,16.6348,90.26,90.16,16.6324]
["bitfinex","SOLUSD",1645799341245,16.6348,90.26,90.161,110.25]
["bitfinex","SOLUSD",1645799341446,1.66369049,90.276,90.162,2.53208198]
["bitfinex","SOLUSD",1645799341646,4.433,90.275,90.163,110.25]
["bitfinex","SOLUSD",1645799341845,33.60891926,90.274,90.164,2.59353735]
["bitfinex","SOLUSD",1645799342047,33.60891926,90.274,90.165,110.25]
["bitfinex","SOLUSD",1645799342247,33.60891926,90.274,90.171,110.0]
["bitfinex","SOLUSD",1645799342449,33.60891926,90.274,90.172,3.29630875]
["bitfinex","SOLUSD",1645799342646,0.25,90.273,90.172,3.29630875]
["bitfinex","SOLUSD",1645799345849,27.1867348,90.272,90.172,3.29630875]
["bitfinex","SOLUSD",1645799346450,36.56149637,90.271,90.172,3.29630875]
["bitfinex","SOLUSD",1645799347050,36.56149637,90.271,90.174,110.0]
["bitfinex","SOLUSD",1645799347250,36.56149637,90.271,90.175,2.86816908]
["bitfinex","SOLUSD",1645799348056,36.56149637,90.271,90.175,110.25]
["bitfinex","SOLUSD",1645799348252,36.56149637,90.271,90.176,2.30921571]
["bitfinex","SOLUSD",1645799348451,36.56149637,90.271,90.177,0.25]
["bitfinex","SOLUSD",1645799348652,16.6322,90.27,90.163,4.433]
["bitfinex","SOLUSD",1645799348853,16.6322,90.27,90.099,11.59143003]
["bitfinex","SOLUSD",1645799348854,75.1094443,90.27,90.14,13.45]
["bitfinex","SOLUSD",1645799349054,75.1094443,90.27,90.12,4.433]
["bitfinex","SOLUSD",1645799349055,45.34630438,90.269,90.131,2.41947731]
["bitfinex","SOLUSD",1645799349254,1.41431592,90.268,90.131,2.41947731]
["bitfinex","SOLUSD",1645799349453,4.434,90.267,90.134,2.40707066]
["bitfinex","SOLUSD",1645799349653,46.91972894,90.267,90.131,110.0]
["bitfinex","SOLUSD",1645799349854,4.39111267,90.239,90.131,110.0]
["bitfinex","SOLUSD",1645799350153,23.07179488,90.238,90.129,37.36280987]
["bitfinex","SOLUSD",1645799350353,1.36366646,90.237,90.129,37.36280987]
["bitfinex","SOLUSD",1645799350559,1.36366646,90.237,90.154,0.25]
["bitfinex","SOLUSD",1645799350756,4.434,90.243,90.154,110.25]
["bitfinex","SOLUSD",1645799350954,4.434,90.266,90.155,2.73315341]
["bitfinex","SOLUSD",1645799351155,1.46064538,90.269,90.156,110.25]
["bitfinex","SOLUSD",1645799351354,4.434,90.27,90.157,2.50027586]
["bitfinex","SOLUSD",1645799351654,1.23035244,90.278,90.159,2.4157827]
["bitfinex","SOLUSD",1645799351854,1.23035244,90.278,90.16,0.25]
["bitfinex","SOLUSD",1645799352258,29.03718267,90.277,90.162,110.0]
["bitfinex","SOLUSD",1645799352456,16.6334,90.26,90.163,2.58264382]
["bitfinex","SOLUSD",1645799352656,16.6334,90.26,90.164,110.0]
["bitfinex","SOLUSD",1645799352858,16.6334,90.26,90.165,2.7275385]
["bitfinex","SOLUSD",1645799353059,16.6334,90.26,90.166,110.0]
["bitfinex","SOLUSD",1645799353256,16.6334,90.26,90.167,3.34174479]
["bitfinex","SOLUSD",1645799353456,0.25,90.259,90.171,110.0]
["bitfinex","SOLUSD",1645799353756,0.25,90.259,90.172,3.03722515]
["bitfinex","SOLUSD",1645799353955,0.25,90.259,90.174,3.08084281]
["bitfinex","SOLUSD",1645799354155,0.25,90.259,90.175,0.25]
["bitfinex","SOLUSD",1645799354358,27.1867348,90.294,90.177,2.9521809]
["bitfinex","SOLUSD",1645799354557,27.1867348,90.294,90.191,110.0]
["bitfinex","SOLUSD",1645799354757,16.6274,90.3,90.193,110.0]
["bitfinex","SOLUSD",1645799354956,16.6274,90.3,90.194,0.25]
["bitfinex","SOLUSD",1645799355157,16.6274,90.3,90.195,110.0]
["bitfinex","SOLUSD",1645799355357,16.6274,90.3,90.196,3.12273414]
["bitfinex","SOLUSD",1645799355560,16.6274,90.3,90.201,110.0]
["bitfinex","SOLUSD",1645799355857,1.4672885,90.299,90.202,0.25]
["bitfinex","SOLUSD",1645799356057,12.13488197,90.279,90.202,0.25]
["bitfinex","SOLUSD",1645799356258,13.52289673,90.279,90.203,2.86292427]
["bitfinex","SOLUSD",1645799356657,13.52289673,90.279,90.192,60.4744716]
["bitfinex","SOLUSD",1645799356857,13.52289673,90.279,90.193,110.25]
["bitfinex","SOLUSD",1645799357260,0.25,90.278,90.193,110.25]
["bitfinex","SOLUSD",1645799359260,16.6297,90.28,90.194,3.00608135]
["bitfinex","SOLUSD",1645799359460,16.6278,90.29,90.195,0.25]
["bitfinex","SOLUSD",1645799359662,1.7646026,90.309,90.201,110.0]
["bitfinex","SOLUSD",1645799359861,1.7646026,90.309,90.202,3.18881601]
["bitfinex","SOLUSD",1645799360063,1.7646026,90.309,90.203,110.0]
["bitfinex","SOLUSD",1645799360261,39.05595762,90.308,90.204,2.97557398]
["bitfinex","SOLUSD",1645799360461,39.05595762,90.308,90.205,110.0]
["bitfinex","SOLUSD",1645799360665,39.05595762,90.308,90.206,3.0616035]
["bitfinex","SOLUSD",1645799360863,39.05595762,90.308,90.211,110.0]
["bitfinex","SOLUSD",1645799361062,39.05595762,90.308,90.223,110.0]
["bitfinex","SOLUSD",1645799361261,39.05595762,90.308,90.224,0.25]
["bitfinex","SOLUSD",1645799361465,39.05595762,90.308,90.224,2.8342266]
["bitfinex","SOLUSD",1645799361862,0.25,90.307,90.224,2.8342266]
["bitfinex","SOLUSD",1645799362963,0.25,90.307,90.224,0.25]
["bitfinex","SOLUSD",1645799363166,21.22591621,90.306,90.223,0.25]
["bitfinex","SOLUSD",1645799363364,16.6258,90.3,90.223,0.25]
["bitfinex","SOLUSD",1645799363562,1.85946832,90.299,90.223,0.25]
["bitfinex","SOLUSD",1645799364563,1.85946832,90.299,90.223,110.25]
["bitfinex","SOLUSD",1645799364764,1.85946832,90.299,90.223,0.25]
["bitfinex","SOLUSD",1645799365766,0.25,90.307,90.223,0.25]
["bitfinex","SOLUSD",1645799365963,0.25,90.307,90.223,2.88854021]
["bitfinex","SOLUSD",1645799366164,0.25,90.307,90.223,110.25]
["bitfinex","SOLUSD",1645799367467,13.34041069,90.313,90.224,2.8495915]
["bitfinex","SOLUSD",1645799367666,3.0396018,90.389,90.224,2.8495915]
["bitfinex","SOLUSD",1645799367667,4.431,90.331,90.231,110.0]
["bitfinex","SOLUSD",1645799367866,4.431,90.331,90.232,3.07215391]
["bitfinex","SOLUSD",1645799368066,1.52207296,90.359,90.232,3.07215391]
["bitfinex","SOLUSD",1645799368269,4.43,90.373,90.233,110.0]
["bitfinex","SOLUSD",1645799368467,34.63446244,90.369,90.234,31.80111506]
["bitfinex","SOLUSD",1645799368673,16.6167,90.35,90.241,110.0]
["bitfinex","SOLUSD",1645799368873,16.6167,90.35,90.251,157.3714772]
["bitfinex","SOLUSD",1645799369075,16.6167,90.35,90.252,0.25]
["bitfinex","SOLUSD",1645799369272,16.6167,90.35,90.252,113.32443751]
["bitfinex","SOLUSD",1645799369273,1.8779945,90.349,90.252,113.32443751]
["bitfinex","SOLUSD",1645799369673,1.8779945,90.349,90.252,110.25]
["bitfinex","SOLUSD",1645799369873,0.25,90.349,90.252,110.25]
["bitfinex","SOLUSD",1645799370095,6.3181466,90.339,90.252,110.25]
["bitfinex","SOLUSD",1645799370296,7.68277757,90.339,90.252,0.25]
["bitfinex","SOLUSD",1645799370498,7.68277757,90.339,90.251,47.3714772]
["bitfinex","SOLUSD",1645799370700,15.19772089,90.338,90.227,17.019]
["bitfinex","SOLUSD",1645799370900,5.875975,90.337,90.227,17.019]
["bitfinex","SOLUSD",1645799371097,39.85150043,90.337,90.204,2.9846171]
["bitfinex","SOLUSD",1645799371299,1.67792676,90.336,90.191,2.81349464]
["bitfinex","SOLUSD",1645799371501,1.61810781,90.329,90.191,112.81349464]
["bitfinex","SOLUSD",1645799371699,1.61810781,90.329,90.193,110.0]
["bitfinex","SOLUSD",1645799371898,25.06498288,90.328,90.194,2.971341]
["bitfinex","SOLUSD",1645799372102,1.62869015,90.327,90.194,2.971341]
["bitfinex","SOLUSD",1645799372297,1.62869015,90.327,90.193,110.0]
["bitfinex","SOLUSD",1645799372298,4.431,90.326,90.197,2.57007569]
["bitfinex","SOLUSD",1645799372499,26.54053602,90.326,90.196,110.0]
["bitfinex","SOLUSD",1645799372699,33.37680715,90.299,90.192,53.26924151]
["bitfinex","SOLUSD",1645799372900,33.37680715,90.299,90.171,2.97529522]
["bitfinex","SOLUSD",1645799372901,13.45,90.29,90.171,2.97529522]
["bitfinex","SOLUSD",1645799373099,1.83232988,90.289,90.151,3.01205912]
["bitfinex","SOLUSD",1645799373301,4.433,90.288,90.151,3.01205912]
["bitfinex","SOLUSD",1645799373503,6.13774146,90.288,90.152,29.09588972]
["bitfinex","SOLUSD",1645799373702,42.5557117,90.287,90.153,2.80794915]
["bitfinex","SOLUSD",1645799373900,16.6339,90.27,90.153,58.01835353]
["bitfinex","SOLUSD",1645799374100,9.10654106,90.268,90.153,58.01835353]
["bitfinex","SOLUSD",1645799374301,6.22251465,90.267,90.154,29.09588972]
["bitfinex","SOLUSD",1645799374700,23.38192288,90.266,90.154,29.09588972]
["bitfinex","SOLUSD",1645799374899,5.97114068,90.265,90.155,110.0]
["bitfinex","SOLUSD",1645799375101,16.639,90.24,90.155,110.0]
["bitfinex","SOLUSD",1645799375301,4.434,90.259,90.156,3.1843835]
["bitfinex","SOLUSD",1645799375501,55.4634,90.26,90.157,110.0]
["bitfinex","SOLUSD",1645799375702,1.8710224,90.266,90.161,110.0]
["bitfinex","SOLUSD",1645799375903,1.39658122,90.279,90.162,2.9775406]
["bitfinex","SOLUSD",1645799376106,16.633,90.27,90.162,2.9775406]
["bitfinex","SOLUSD",1645799376403,4.433,90.288,90.172,2.67143778]
["bitfinex","SOLUSD",1645799376604,25.88368008,90.298,90.173,0.25]
["bitfinex","SOLUSD",1645799376804,6.29433824,90.297,90.175,2.3835484]
["bitfinex","SOLUSD",1645799377003,29.62575458,90.296,90.176,0.25]
["bitfinex","SOLUSD",1645799377204,4.432,90.295,90.178,2.74540962]
["bitfinex","SOLUSD",1645799377403,4.432,90.295,90.181,110.0]
["bitfinex","SOLUSD",1645799377607,16.4979116,90.31,90.185,110.0]
["bitfinex","SOLUSD",1645799377803,16.4979116,90.31,90.191,110.0]
["bitfinex","SOLUSD",1645799378002,1.85167342,90.319,90.192,3.15732066]
["bitfinex","SOLUSD",1645799378203,35.28256227,90.309,90.195,2.61452195]
["bitfinex","SOLUSD",1645799378407,35.28256227,90.309,90.196,0.25]
["bitfinex","SOLUSD",1645799378603,16.6258,90.3,90.201,110.0]
["bitfinex","SOLUSD",1645799378806,0.25,90.299,90.202,3.14307784]
["bitfinex","SOLUSD",1645799379002,23.63192288,90.299,90.202,3.14307784]
["bitfinex","SOLUSD",1645799379203,25.50294528,90.299,90.202,3.14307784]
["bitfinex","SOLUSD",1645799379403,50.65450388,90.298,90.202,3.14307784]
["bitfinex","SOLUSD",1645799379603,16.6281,90.29,90.202,0.25]
["bitfinex","SOLUSD",1645799379803,1.45645505,90.289,90.195,0.25]
["bitfinex","SOLUSD",1645799380003,50.72205801,90.289,90.195,0.25]
["bitfinex","SOLUSD",1645799380203,25.17136428,90.288,90.195,0.25]
["bitfinex","SOLUSD",1645799380409,49.26560296,90.288,90.193,161.8884085]
["bitfinex","SOLUSD",1645799380606,49.26560296,90.287,90.193,161.8884085]
["bitfinex","SOLUSD",1645799380805,1.37353094,90.286,90.193,161.8884085]
["bitfinex","SOLUSD",1645799381006,5.67004677,90.279,90.193,51.8884085]
["bitfinex","SOLUSD",1645799381205,7.43604182,90.279,90.193,51.8884085]
["bitfinex","SOLUSD",1645799381705,1.85334814,90.277,90.193,51.8884085]
["bitfinex","SOLUSD",1645799381905,1.85334814,90.277,90.193,161.8884085]
["bitfinex","SOLUSD",1645799382107,16.6329,90.27,90.193,51.8884085]
["bitfinex","SOLUSD",1645799382506,23.38192288,90.269,90.193,51.8884085]
["bitfinex","SOLUSD",1645799382907,23.38192288,90.269,90.17,16.6322]
["bitfinex","SOLUSD",1645799383111,16.6333,90.26,90.16,16.6342]
["bitfinex","SOLUSD",1645799383308,18.17785692,90.26,90.152,2.4694591]
["bitfinex","SOLUSD",1645799383608,18.17785692,90.26,90.147,4.433]
["bitfinex","SOLUSD",1645799383609,49.26560296,90.259,90.153,139.08729408]
["bitfinex","SOLUSD",1645799383806,1.67395725,90.258,90.154,2.26680505]
["bitfinex","SOLUSD",1645799384010,49.26560296,90.258,90.156,110.0]
["bitfinex","SOLUSD",1645799384206,25.07341971,90.257,90.157,2.60804044]
["bitfinex","SOLUSD",1645799384407,1.43884112,90.256,90.158,110.0]
["bitfinex","SOLUSD",1645799384608,16.6359,90.25,90.159,0.25]
["bitfinex","SOLUSD",1645799384908,4.434,90.268,90.161,2.83490941]
["bitfinex","SOLUSD",1645799385107,1.41133238,90.27,90.162,0.25]
["bitfinex","SOLUSD",1645799385309,1.41133238,90.27,90.163,110.0]
["bitfinex","SOLUSD",1645799385508,1.73256321,90.28,90.164,2.82056335]
["bitfinex","SOLUSD",1645799385808,1.8710224,90.285,90.165,110.0]
["bitfinex","SOLUSD",1645799386010,1.36215224,90.287,90.181,110.0]
["bitfinex","SOLUSD",1645799386209,23.38192288,90.305,90.191,110.0]
["bitfinex","SOLUSD",1645799386409,23.38192288,90.305,90.192,2.89068351]
["bitfinex","SOLUSD",1645799386611,31.78256398,90.304,90.192,0.25]
["bitfinex","SOLUSD",1645799386808,1.36252771,90.303,90.192,0.25]
["bitfinex","SOLUSD",1645799387008,4.432,90.302,90.192,0.25]
["bitfinex","SOLUSD",1645799387208,16.6274,90.3,90.192,0.25]
["bitfinex","SOLUSD",1645799387408,4.432,90.299,90.192,0.25]
["bitfinex","SOLUSD",1645799387608,5.88780118,90.299,90.187,0.25]
["bitfinex","SOLUSD",1645799387810,29.26972406,90.299,90.187,0.25]
["bitfinex","SOLUSD",1645799388011,52.7076344,90.298,90.187,0.25]
["bitfinex","SOLUSD",1645799388214,51.13662536,90.298,90.188,29.09258203]
["bitfinex","SOLUSD",1645799388412,1.5275892,90.296,90.188,29.09258203]
["bitfinex","SOLUSD",1645799388613,1.5275892,90.296,90.184,57.3719246]
["bitfinex","SOLUSD",1645799388812,55.56862536,90.295,90.184,57.3719246]
["bitfinex","SOLUSD",1645799389013,16.6289,90.29,90.184,57.3719246]
["bitfinex","SOLUSD",1645799389216,4.432,90.289,90.185,112.30204682]
["bitfinex","SOLUSD",1645799389417,27.81392288,90.289,90.186,2.60286738]
["bitfinex","SOLUSD",1645799389613,23.38192288,90.288,90.187,0.25]
["bitfinex","SOLUSD",1645799389813,25.25294528,90.288,90.188,110.0]
["bitfinex","SOLUSD",1645799390015,25.25294528,90.288,90.189,2.7842468]
["bitfinex","SOLUSD",1645799390221,3.4940604,90.287,90.184,57.3719246]
["bitfinex","SOLUSD",1645799390417,1.84433106,90.279,90.184,57.3719246]
["bitfinex","SOLUSD",1645799390715,1.84433106,90.279,90.185,29.10642755]
["bitfinex","SOLUSD",1645799390914,49.26560296,90.278,90.184,57.3719246]
["bitfinex","SOLUSD",1645799391122,1.5311144,90.277,90.184,57.3719246]
["bitfinex","SOLUSD",1645799391318,16.6315,90.27,90.185,110.0]
["bitfinex","SOLUSD",1645799391518,16.6315,90.27,90.186,2.59061452]
["bitfinex","SOLUSD",1645799391917,40.01342288,90.27,90.186,2.59061452]
["bitfinex","SOLUSD",1645799392718,23.38192288,90.27,90.186,2.59061452]
["bitfinex","SOLUSD",1645799394118,23.38192288,90.283,90.191,110.0]
["bitfinex","SOLUSD",1645799394323,16.6278,90.29,90.192,3.28542245]
["bitfinex","SOLUSD",1645799394520,36.9973618,90.291,90.193,110.0]
["bitfinex","SOLUSD",1645799394817,23.38192288,90.297,90.194,2.93701771]
["bitfinex","SOLUSD",1645799395018,23.38192288,90.297,90.195,110.0]
["bitfinex","SOLUSD",1645799395220,23.38192288,90.297,90.201,110.0]
["bitfinex","SOLUSD",1645799395425,23.38192288,90.31,90.202,2.74891021]
["bitfinex","SOLUSD",1645799395623,23.38192288,90.31,90.213,110.0]
["bitfinex","SOLUSD",1645799395823,23.38192288,90.328,90.214,2.67573426]
["bitfinex","SOLUSD",1645799396024,4.431,90.358,90.214,2.67573426]
["bitfinex","SOLUSD",1645799396224,1.50273032,90.359,90.215,139.10688111]
["bitfinex","SOLUSD",1645799396225,25.88368008,90.35,90.215,139.10688111]
["bitfinex","SOLUSD",1645799396447,1.67599413,90.337,90.222,110.0]
["bitfinex","SOLUSD",1645799396646,1.67599413,90.337,90.223,0.25]
["bitfinex","SOLUSD",1645799396849,64.58656879,90.336,90.216,34.22985723]
["bitfinex","SOLUSD",1645799397046,1.76758088,90.335,90.19,13.45]
["bitfinex","SOLUSD",1645799397246,13.45,90.33,90.191,2.38779375]
["bitfinex","SOLUSD",1645799397646,1.83891838,90.329,90.212,161.82556233]
["bitfinex","SOLUSD",1645799397850,2.24972033,90.299,90.212,161.82556233]
["bitfinex","SOLUSD",1645799398047,1.77448492,90.299,90.212,51.82556233]
["bitfinex","SOLUSD",1645799398247,68.8769,90.31,90.212,51.82556233]
["bitfinex","SOLUSD",1645799398446,1.8710224,90.298,90.212,51.82556233]
["bitfinex","SOLUSD",1645799398647,27.75470248,90.298,90.212,51.82556233]
["bitfinex","SOLUSD",1645799398848,16.6276,90.29,90.212,51.82556233]
["bitfinex","SOLUSD",1645799399048,38.6994872,90.289,90.212,51.82556233]
["bitfinex","SOLUSD",1645799399352,38.6994872,90.289,90.168,37.38397395]
["bitfinex","SOLUSD",1645799399353,1.87090194,90.288,90.168,37.38397395]
["bitfinex","SOLUSD",1645799399550,4.433,90.287,90.169,110.0]
["bitfinex","SOLUSD",1645799399749,4.433,90.287,90.17,2.92327748]
["bitfinex","SOLUSD",1645799399951,53.69944233,90.287,90.17,29.12645457]
["bitfinex","SOLUSD",1645799400149,64.07365623,90.286,90.17,29.12645457]
["bitfinex","SOLUSD",1645799400351,16.6307,90.28,90.171,43.53980968]
["bitfinex","SOLUSD",1645799400551,13.45,90.27,90.171,43.53980968]
["bitfinex","SOLUSD",1645799400751,1.83151519,90.269,90.172,29.12645457]
["bitfinex","SOLUSD",1645799400952,4.433,90.268,90.172,29.12645457]
["bitfinex","SOLUSD",1645799401352,14.8072139,90.267,90.172,29.12645457]
["bitfinex","SOLUSD",1645799401554,64.07365623,90.267,90.171,43.53980968]
["bitfinex","SOLUSD",1645799401753,16.6371,90.25,90.141,37.38397395]
["bitfinex","SOLUSD",1645799401960,4.434,90.249,90.131,2.62614399]
["bitfinex","SOLUSD",1645799402154,53.70044233,90.249,90.117,71.6072]
["bitfinex","SOLUSD",1645799402455,1.4058676,90.248,90.148,29.14189376]
["bitfinex","SOLUSD",1645799402655,4.10414847,90.247,90.149,157.40801522]
["bitfinex","SOLUSD",1645799402855,4.10414847,90.247,90.149,154.85204081]
["bitfinex","SOLUSD",1645799403056,4.10414847,90.247,90.15,2.46546762]
["bitfinex","SOLUSD",1645799403354,4.10414847,90.247,90.151,110.0]
["bitfinex","SOLUSD",1645799403556,16.6368,90.24,90.15,29.14189376]
["bitfinex","SOLUSD",1645799403754,1.57883026,90.239,90.152,29.14189376]
["bitfinex","SOLUSD",1645799404159,1.57883026,90.239,90.15,29.14189376]
["bitfinex","SOLUSD",1645799404355,3.23544608,90.246,90.15,29.14189376]
["bitfinex","SOLUSD",1645799404857,1.8710224,90.245,90.151,110.0]
["bitfinex","SOLUSD",1645799405558,16.6404,90.23,90.153,110.0]
["bitfinex","SOLUSD",1645799405758,16.6404,90.23,90.154,0.25]
["bitfinex","SOLUSD",1645799405957,1.48715521,90.264,90.154,2.9497787]
["bitfinex","SOLUSD",1645799406158,1.8710224,90.265,90.162,2.96108945]
["bitfinex","SOLUSD",1645799406362,1.8710224,90.296,90.163,4.683]
["bitfinex","SOLUSD",1645799406557,1.8710224,90.305,90.164,110.0]
["bitfinex","SOLUSD",1645799406757,16.6276,90.29,90.166,110.0]
["bitfinex","SOLUSD",1645799406960,1.60211948,90.289,90.167,2.80906162]
["bitfinex","SOLUSD",1645799407161,3.47314188,90.289,90.171,110.0]
["bitfinex","SOLUSD",1645799407357,1.8710224,90.289,90.171,110.0]
["bitfinex","SOLUSD",1645799407558,4.433,90.299,90.172,3.1502467]
["bitfinex","SOLUSD",1645799407559,13.45,90.28,90.172,3.1502467]
["bitfinex","SOLUSD",1645799407760,16.634,90.26,90.172,32.04214046]
["bitfinex","SOLUSD",1645799407961,10.96160501,90.259,90.172,29.14189376]
["bitfinex","SOLUSD",1645799408158,58.19819358,90.259,90.162,110.0]
["bitfinex","SOLUSD",1645799408358,25.94573985,90.258,90.162,110.0]
["bitfinex","SOLUSD",1645799408559,1.42926322,90.257,90.162,110.0]
["bitfinex","SOLUSD",1645799408758,1.42926322,90.257,90.15,3.11646136]
["bitfinex","SOLUSD",1645799408759,4.684,90.256,90.15,113.11646136]
["bitfinex","SOLUSD",1645799409058,1.56860452,90.255,90.151,2.38911539]
["bitfinex","SOLUSD",1645799409261,23.08034437,90.255,90.152,0.25]
["bitfinex","SOLUSD",1645799409560,4.434,90.276,90.152,0.25]
["bitfinex","SOLUSD",1645799409561,1.8710224,90.267,90.153,110.0]
["bitfinex","SOLUSD",1645799409765,1.44694832,90.276,90.162,2.27142081]
["bitfinex","SOLUSD",1645799410059,1.44694832,90.276,90.163,0.25]
["bitfinex","SOLUSD",1645799410258,40.01947532,90.275,90.164,110.0]
["bitfinex","SOLUSD",1645799410459,1.4559019,90.274,90.165,2.7936628]
["bitfinex","SOLUSD",1645799410759,16.6333,90.26,90.166,110.0]
["bitfinex","SOLUSD",1645799411159,16.6333,90.26,90.151,2.5048082]
["bitfinex","SOLUSD",1645799411160,3.62688761,90.259,90.167,29.14256381]
["bitfinex","SOLUSD",1645799411361,4.433,90.258,90.167,29.14256381]
["bitfinex","SOLUSD",1645799411561,1.84110574,90.257,90.102,2.86642912]
["bitfinex","SOLUSD",1645799411758,4.684,90.256,90.102,2.86642912]
["bitfinex","SOLUSD",1645799411961,2.75398823,90.239,90.102,2.86642912]
["bitfinex","SOLUSD",1645799412159,4.434,90.238,90.102,2.86642912]
["bitfinex","SOLUSD",1645799412361,6.3050224,90.238,90.102,2.86642912]
["bitfinex","SOLUSD",1645799412563,48.79078299,90.237,90.102,2.86642912]
["bitfinex","SOLUSD",1645799412759,110.0,90.236,90.1,37.44881084]
["bitfinex","SOLUSD",1645799412960,131.5823,90.22,90.1,37.44881084]
["bitfinex","SOLUSD",1645799413160,4.94,90.21,90.093,29.16699335]
["bitfinex","SOLUSD",1645799413460,4.94,90.21,90.08,48.35671696]
["bitfinex","SOLUSD",1645799413461,110.0,90.206,90.08,48.35671696]
["bitfinex","SOLUSD",1645799413660,4.437,90.205,90.08,48.35671696]
["bitfinex","SOLUSD",1645799413870,13.45,90.19,90.081,29.16699335]
["bitfinex","SOLUSD",1645799414159,3.28612507,90.179,90.081,29.16699335]
["bitfinex","SOLUSD",1645799414362,13.45,90.17,90.031,37.44881084]
["bitfinex","SOLUSD",1645799414562,4.94,90.14,90.031,37.44881084]
["bitfinex","SOLUSD",1645799414761,4.94,90.12,89.989,37.44881084]
["bitfinex","SOLUSD",1645799414963,13.45,90.11,89.989,37.44881084]
["bitfinex","SOLUSD",1645799415162,16.6698,90.08,89.972,2.68395118]
["bitfinex","SOLUSD",1645799415361,16.6698,90.08,89.973,60.48644727]
["bitfinex","SOLUSD",1645799415562,1.71961606,90.079,89.974,2.4949007]
["bitfinex","SOLUSD",1645799415962,1.71961606,90.079,89.973,60.48644727]
["bitfinex","SOLUSD",1645799415963,1.71961606,90.079,89.975,4.442]
["bitfinex","SOLUSD",1645799416161,1.71961606,90.079,89.973,60.48644727]
["bitfinex","SOLUSD",1645799416363,13.45,90.07,89.973,60.48644727]
["bitfinex","SOLUSD",1645799416562,1.35702254,90.069,89.973,60.48644727]
["bitfinex","SOLUSD",1645799416760,4.442,90.068,89.973,60.48644727]
["bitfinex","SOLUSD",1645799417265,1.8710224,90.067,89.93,7.03923298]
["bitfinex","SOLUSD",1645799417472,16.676,90.05,89.923,32.60532298]
["bitfinex","SOLUSD",1645799417663,16.676,90.05,89.912,4.444]
["bitfinex","SOLUSD",1645799417664,30.126,90.05,89.913,3.08437718]
["bitfinex","SOLUSD",1645799417865,30.126,90.05,89.923,3.08930555]
["bitfinex","SOLUSD",1645799417866,8.07963514,90.049,89.923,3.08930555]
["bitfinex","SOLUSD",1645799418265,29.50664473,90.048,89.924,49.52364694]
["bitfinex","SOLUSD",1645799418465,6.12177709,90.047,89.925,2.89743825]
["bitfinex","SOLUSD",1645799419567,16.6795,90.03,89.924,49.52364694]
["bitfinex","SOLUSD",1645799419867,4.445,90.045,89.926,2.86292427]
["bitfinex","SOLUSD",1645799420070,1.70132925,90.047,89.927,4.695]
["bitfinex","SOLUSD",1645799420466,1.70132925,90.047,89.928,2.86292427]
["bitfinex","SOLUSD",1645799420766,1.70132925,90.047,89.929,0.25]
["bitfinex","SOLUSD",1645799421571,4.445,90.055,89.931,110.0]
["bitfinex","SOLUSD",1645799421767,4.444,90.109,89.933,110.0]
["bitfinex","SOLUSD",1645799421969,1.8710224,90.084,89.934,3.1484147]
["bitfinex","SOLUSD",1645799422168,13.45,90.07,89.934,2.8984147]
["bitfinex","SOLUSD",1645799422370,40.78819522,90.069,89.935,0.25]
["bitfinex","SOLUSD",1645799422598,16.6734,90.06,89.935,0.25]
["bitfinex","SOLUSD",1645799422770,13.45,90.05,89.925,2.56212719]
["bitfinex","SOLUSD",1645799422970,1.81747896,90.049,89.925,2.56212719]
["bitfinex","SOLUSD",1645799423170,4.445,90.048,89.926,5.49229423]
["bitfinex","SOLUSD",1645799423370,26.05987341,90.082,89.941,110.0]
["bitfinex","SOLUSD",1645799423573,4.445,90.085,89.961,110.0]
["bitfinex","SOLUSD",1645799423775,4.442,90.081,89.97,13.45]
["bitfinex","SOLUSD",1645799424072,13.45,90.16,89.991,5.0]
["bitfinex","SOLUSD",1645799424273,1.76370696,90.206,90.001,110.0]
["bitfinex","SOLUSD",1645799424472,1.76370696,90.206,90.021,5.0]
["bitfinex","SOLUSD",1645799424672,4.438,90.205,90.03,13.45]
["bitfinex","SOLUSD",1645799424873,4.438,90.205,90.031,110.25]
["bitfinex","SOLUSD",1645799425077,54.47649411,90.204,90.033,110.0]
["bitfinex","SOLUSD",1645799425274,1.6719563,90.199,90.035,110.0]
["bitfinex","SOLUSD",1645799425475,55.519,90.18,90.051,110.0]
["bitfinex","SOLUSD",1645799425674,165.519,90.18,90.05,30.1031]
["bitfinex","SOLUSD",1645799425878,123.45,90.17,90.037,2.72472508]
["bitfinex","SOLUSD",1645799426074,13.45,90.17,90.038,0.25]
["bitfinex","SOLUSD",1645799426274,66.06200276,90.169,90.038,0.25]
["bitfinex","SOLUSD",1645799426575,24.62491409,90.168,90.038,0.25]
["bitfinex","SOLUSD",1645799426875,33.02318745,90.167,90.038,0.25]
["bitfinex","SOLUSD",1645799427075,54.48876953,90.167,90.038,0.25]
["bitfinex","SOLUSD",1645799427276,1.50612537,90.166,90.042,2.25629755]
["bitfinex","SOLUSD",1645799427475,1.50612537,90.166,90.043,0.25]
["bitfinex","SOLUSD",1645799427683,9.71832811,90.169,90.043,4.689]
["bitfinex","SOLUSD",1645799427684,24.66314568,90.165,90.043,4.689]
["bitfinex","SOLUSD",1645799427876,5.87397456,90.164,90.043,0.25]
["bitfinex","SOLUSD",1645799428479,16.6548,90.16,90.044,2.86292427]
["bitfinex","SOLUSD",1645799428676,16.6548,90.16,90.045,0.25]
["bitfinex","SOLUSD",1645799428877,13.45,90.19,90.061,110.0]
["bitfinex","SOLUSD",1645799429081,4.438,90.209,90.062,2.52279179]
["bitfinex","SOLUSD",1645799429276,4.437,90.228,90.062,5.38571606]
["bitfinex","SOLUSD",1645799429476,16.648,90.2,90.101,110.0]
["bitfinex","SOLUSD",1645799429677,16.648,90.2,90.102,170.22577959]
["bitfinex","SOLUSD",1645799429879,16.648,90.2,90.102,56.96957573]
["bitfinex","SOLUSD",1645799430105,33.51434331,90.211,90.102,56.96957573]
["bitfinex","SOLUSD",1645799430106,24.66314568,90.199,90.102,56.96957573]
["bitfinex","SOLUSD",1645799430279,4.437,90.198,90.103,2.41794024]
["bitfinex","SOLUSD",1645799430479,6.11138743,90.198,90.102,56.96957573]
["bitfinex","SOLUSD",1645799430678,47.90535886,90.197,90.102,56.96957573]
["bitfinex","SOLUSD",1645799430878,1.35111235,90.196,90.102,56.96957573]
["bitfinex","SOLUSD",1645799431080,26.36797234,90.196,90.102,56.96957573]
["bitfinex","SOLUSD",1645799431284,16.6497,90.19,90.103,0.25]
["bitfinex","SOLUSD",1645799431482,0.25,90.195,90.103,3.23662409]
["bitfinex","SOLUSD",1645799431681,1.85490512,90.211,90.103,10.08662409]
["bitfinex","SOLUSD",1645799431882,1.85490512,90.211,90.111,110.0]
["bitfinex","SOLUSD",1645799432079,4.436,90.249,90.112,3.31879069]
["bitfinex","SOLUSD",1645799432080,6.17991917,90.249,90.112,3.31879069]
["bitfinex","SOLUSD",1645799432280,13.45,90.24,90.112,6.18171496]
["bitfinex","SOLUSD",1645799432479,1.77262248,90.239,90.113,2.86292427]
["bitfinex","SOLUSD",1645799432680,37.18756271,90.238,90.114,0.25]
["bitfinex","SOLUSD",1645799432883,1.71906921,90.237,90.114,0.25]
["bitfinex","SOLUSD",1645799433083,1.71906921,90.237,90.114,3.11292427]
["bitfinex","SOLUSD",1645799433285,6.1685709,90.252,90.121,110.0]
["bitfinex","SOLUSD",1645799433484,4.434,90.252,90.131,110.0]
["bitfinex","SOLUSD",1645799433683,1.37589432,90.266,90.132,3.07427076]
["bitfinex","SOLUSD",1645799433884,1.37589432,90.266,90.133,110.0]
["bitfinex","SOLUSD",1645799434084,1.37589432,90.266,90.134,0.25]
["bitfinex","SOLUSD",1645799434283,39.55704672,90.268,90.134,0.25]
["bitfinex","SOLUSD",1645799434284,39.55704672,90.268,90.151,110.0]
["bitfinex","SOLUSD",1645799434483,39.55704672,90.268,90.152,3.10309614]
["bitfinex","SOLUSD",1645799434885,39.55704672,90.268,90.154,2.92948926]
["bitfinex","SOLUSD",1645799435086,39.55704672,90.268,90.155,0.25]
["bitfinex","SOLUSD",1645799435291,39.55704672,90.268,90.17,13.45]
["bitfinex","SOLUSD",1645799435497,39.55704672,90.268,90.171,50.42724355]
["bitfinex","SOLUSD",1645799435694,39.55704672,90.268,90.172,2.92630902]
["bitfinex","SOLUSD",1645799435896,64.53775886,90.28,90.173,0.25]
["bitfinex","SOLUSD",1645799436094,41.29554568,90.28,90.173,0.25]
["bitfinex","SOLUSD",1645799436294,23.24221318,90.294,90.174,110.0]
["bitfinex","SOLUSD",1645799436499,168.17,90.38,90.174,110.0]
["bitfinex","SOLUSD",1645799436500,15.2440139,90.309,90.175,2.94558818]
["bitfinex","SOLUSD",1645799436698,15.2440139,90.309,90.18,16.6299]
["bitfinex","SOLUSD",1645799436899,36.59518097,90.308,90.181,3.33267331]
["bitfinex","SOLUSD",1645799437100,59.83739415,90.308,90.181,2.79706551]
["bitfinex","SOLUSD",1645799437299,1.4779606,90.307,90.181,5.56772176]
["bitfinex","SOLUSD",1645799437498,6.21476253,90.306,90.181,2.45479749]
["bitfinex","SOLUSD",1645799437714,71.21904041,90.306,90.182,0.25]
["bitfinex","SOLUSD",1645799437911,16.6292,90.3,90.182,0.25]
["bitfinex","SOLUSD",1645799438114,1.85737574,90.299,90.182,0.25]
["bitfinex","SOLUSD",1645799438315,4.432,90.298,90.182,0.25]
["bitfinex","SOLUSD",1645799438511,32.33815892,90.298,90.182,0.25]
["bitfinex","SOLUSD",1645799438712,1.6164914,90.297,90.183,2.86292427]
["bitfinex","SOLUSD",1645799439012,52.86123644,90.296,90.155,2.86292427]
["bitfinex","SOLUSD",1645799439211,1.58897,90.295,90.155,2.86292427]
["bitfinex","SOLUSD",1645799439412,16.6322,90.28,90.172,2.45935079]
["bitfinex","SOLUSD",1645799439614,4.35742807,90.278,90.172,13.64227506]
["bitfinex","SOLUSD",1645799440112,1.85490512,90.277,90.172,10.77935079]
["bitfinex","SOLUSD",1645799440515,16.6346,90.27,90.172,10.77935079]
["bitfinex","SOLUSD",1645799440715,16.6346,90.27,90.173,0.25]
["bitfinex","SOLUSD",1645799440914,3.44974751,90.269,90.158,2.78644156]
["bitfinex","SOLUSD",1645799441113,3.44974751,90.269,90.157,2.86292427]
["bitfinex","SOLUSD",1645799441313,1.85490512,90.269,90.157,2.86292427]
["bitfinex","SOLUSD",1645799441516,1.85490512,90.268,90.157,2.86292427]
["bitfinex","SOLUSD",1645799441815,1.42627126,90.259,90.152,48.74397732]
["bitfinex","SOLUSD",1645799442014,1.41603903,90.266,90.153,2.69916191]
["bitfinex","SOLUSD",1645799442218,1.85490512,90.268,90.154,0.25]
["bitfinex","SOLUSD",1645799442414,15.15734723,90.271,90.152,48.74397732]
["bitfinex","SOLUSD",1645799442415,1.85490512,90.265,90.152,48.74397732]
["bitfinex","SOLUSD",1645799442614,4.434,90.264,90.152,48.74397732]
["bitfinex","SOLUSD",1645799442819,1.44612473,90.259,90.152,48.74397732]
["bitfinex","SOLUSD",1645799443014,4.434,90.258,90.152,48.74397732]
["bitfinex","SOLUSD",1645799443221,29.72178497,90.258,90.146,2.5089162]
["bitfinex","SOLUSD",1645799443517,48.22457235,90.257,90.147,0.25]
["bitfinex","SOLUSD",1645799443714,6.08040685,90.256,90.147,0.25]
["bitfinex","SOLUSD",1645799443917,1.76884342,90.255,90.147,0.25]
["bitfinex","SOLUSD",1645799444116,4.434,90.254,90.147,0.25]
["bitfinex","SOLUSD",1645799444516,16.6401,90.24,90.12,16.6407]
["bitfinex","SOLUSD",1645799444815,36.59518097,90.239,90.121,0.25]
["bitfinex","SOLUSD",1645799445016,1.41818522,90.238,90.121,0.25]
["bitfinex","SOLUSD",1645799445222,1.41818522,90.238,90.121,2.53164988]
["bitfinex","SOLUSD",1645799445423,1.41818522,90.238,90.122,2.86292427]
["bitfinex","SOLUSD",1645799445622,1.41818522,90.238,90.123,0.25]
["bitfinex","SOLUSD",1645799446022,36.59518097,90.239,90.123,3.11292427]
["bitfinex","SOLUSD",1645799446622,16.6419,90.23,90.123,3.11292427]
["bitfinex","SOLUSD",1645799447022,36.59518097,90.239,90.13,16.6391]
["bitfinex","SOLUSD",1645799447223,36.59518097,90.239,90.131,112.5267866]
["bitfinex","SOLUSD",1645799447421,36.59518097,90.239,90.132,2.72174735]
["bitfinex","SOLUSD",1645799447622,36.59518097,90.239,90.133,0.25]
["bitfinex","SOLUSD",1645799448127,36.59518097,90.239,90.134,2.86292427]
["bitfinex","SOLUSD",1645799448328,1.61446049,90.238,90.124,2.86292427]
["bitfinex","SOLUSD",1645799448623,1.61446049,90.238,90.091,2.37925382]
["bitfinex","SOLUSD",1645799448624,1.36728202,90.237,90.091,2.37925382]
["bitfinex","SOLUSD",1645799448824,4.434,90.236,90.093,2.86292427]
["bitfinex","SOLUSD",1645799449023,72.51707474,90.236,90.093,2.86292427]
["bitfinex","SOLUSD",1645799449224,25.0071652,90.235,90.093,2.86292427]
["bitfinex","SOLUSD",1645799449424,5.8365322,90.234,90.093,2.86292427]
["bitfinex","SOLUSD",1645799449624,30.0918,90.23,90.093,2.86292427]
["bitfinex","SOLUSD",1645799449826,110.0,90.228,90.093,2.86292427]
["bitfinex","SOLUSD",1645799450026,4.95,90.21,90.04,13.45]
["bitfinex","SOLUSD",1645799450227,4.95,90.21,90.03,13.45]
["bitfinex","SOLUSD",1645799450228,13.45,90.2,90.03,13.45]
["bitfinex","SOLUSD",1645799450426,1.48196339,90.199,90.031,114.438]
["bitfinex","SOLUSD",1645799450627,16.6554,90.19,90.032,2.35138208]
["bitfinex","SOLUSD",1645799450831,18.4,90.18,90.033,57.57523923]
["bitfinex","SOLUSD",1645799451027,4.95,90.17,90.033,57.57523923]
["bitfinex","SOLUSD",1645799451226,13.45,90.16,90.034,2.31586606]
["bitfinex","SOLUSD",1645799451528,36.59518097,90.158,90.035,3.01028831]
["bitfinex","SOLUSD",1645799451728,36.59518097,90.158,90.06,16.6521]
["bitfinex","SOLUSD",1645799451929,36.59518097,90.158,90.063,110.0]
["bitfinex","SOLUSD",1645799452329,36.59518097,90.158,90.064,3.12161106]
["bitfinex","SOLUSD",1645799452528,1.80775399,90.157,90.064,0.25]
["bitfinex","SOLUSD",1645799452729,3.66265911,90.157,90.064,0.25]
["bitfinex","SOLUSD",1645799452930,3.66265911,90.157,90.062,59.21144783]
["bitfinex","SOLUSD",1645799453129,1.85490512,90.156,90.062,59.21144783]
["bitfinex","SOLUSD",1645799453535,0.25,90.155,90.062,59.21144783]
["bitfinex","SOLUSD",1645799453932,2.10490512,90.155,90.062,59.21144783]
["bitfinex","SOLUSD",1645799454130,2.10490512,90.155,90.062,169.21144783]
["bitfinex","SOLUSD",1645799454332,2.10490512,90.155,90.063,0.25]
["bitfinex","SOLUSD",1645799454932,2.10490512,90.155,90.063,2.58516686]
["bitfinex","SOLUSD",1645799455134,1.85490512,90.172,90.064,2.86292427]
["bitfinex","SOLUSD",1645799455334,16.6509,90.18,90.071,110.0]
["bitfinex","SOLUSD",1645799455536,26.09520179,90.214,90.072,3.02199629]
["bitfinex","SOLUSD",1645799455732,1.56895054,90.213,90.072,3.02199629]
["bitfinex","SOLUSD",1645799455937,26.09520179,90.209,90.072,3.02199629]
["bitfinex","SOLUSD",1645799456138,1.83589202,90.208,90.072,2.77199629]
["bitfinex","SOLUSD",1645799456357,4.437,90.207,90.073,0.25]
["bitfinex","SOLUSD",1645799456538,16.6481,90.19,90.061,2.30243062]
["bitfinex","SOLUSD",1645799456738,55.5044,90.2,90.061,2.30243062]
["bitfinex","SOLUSD",1645799456739,6.50478336,90.189,90.061,2.30243062]
["bitfinex","SOLUSD",1645799456938,35.42087985,90.189,90.045,2.69906835]
["bitfinex","SOLUSD",1645799457240,2.85672859,90.179,90.033,2.86292427]
["bitfinex","SOLUSD",1645799457438,4.438,90.178,90.033,2.86292427]
["bitfinex","SOLUSD",1645799457636,55.82098676,90.178,90.033,2.86292427]
["bitfinex","SOLUSD",1645799457838,1.87487266,90.169,90.032,2.563886]
["bitfinex","SOLUSD",1645799458038,13.45,90.16,90.002,110.0]
["bitfinex","SOLUSD",1645799458238,5.80995223,90.159,90.003,2.45348691]
["bitfinex","SOLUSD",1645799458444,55.82298676,90.159,90.011,110.0]
["bitfinex","SOLUSD",1645799458738,1.5718177,90.157,90.013,110.0]
["bitfinex","SOLUSD",1645799458937,4.44,90.156,90.014,2.52060379]
["bitfinex","SOLUSD",1645799459137,70.98033399,90.156,90.014,2.52060379]
["bitfinex","SOLUSD",1645799459338,4.95,90.14,89.994,4.44]
["bitfinex","SOLUSD",1645799459538,4.95,90.12,89.994,4.44]
["bitfinex","SOLUSD",1645799459738,4.95,90.1,89.956,4.441]
["bitfinex","SOLUSD",1645799459941,16.6745,90.07,89.956,4.441]
["bitfinex","SOLUSD",1645799460140,1.51070923,90.069,89.956,4.441]
["bitfinex","SOLUSD",1645799460340,33.21527765,90.068,89.957,48.15760312]
["bitfinex","SOLUSD",1645799460541,33.21527765,90.068,89.96,16.6716]
["bitfinex","SOLUSD",1645799460739,33.21527765,90.068,89.961,2.29681065]
["bitfinex","SOLUSD",1645799461541,6.12211736,90.089,89.961,2.29681065]
["bitfinex","SOLUSD",1645799461741,1.85559569,90.097,89.961,2.29681065]
["bitfinex","SOLUSD",1645799461942,1.85559569,90.088,89.941,4.442]
["bitfinex","SOLUSD",1645799462141,4.95,90.07,89.917,2.91622199]
["bitfinex","SOLUSD",1645799462340,13.45,90.06,89.917,2.91622199]
["bitfinex","SOLUSD",1645799462541,6.21608692,90.059,89.917,2.91622199]
["bitfinex","SOLUSD",1645799462743,1.38221509,90.019,89.891,3.04637579]
["bitfinex","SOLUSD",1645799462944,40.89718323,90.019,89.917,52.39664683]
["bitfinex","SOLUSD",1645799463142,1.60906502,90.018,89.917,52.39664683]
["bitfinex","SOLUSD",1645799463342,1.60906502,90.018,89.918,5.28592265]
["bitfinex","SOLUSD",1645799463343,1.85559569,90.018,89.918,5.28592265]
["bitfinex","SOLUSD",1645799463546,13.45,90.07,89.918,31.63531749]
["bitfinex","SOLUSD",1645799463741,1.85559569,90.044,89.919,2.64654544]
["bitfinex","SOLUSD",1645799463963,9.28559569,90.044,89.919,0.25]
["bitfinex","SOLUSD",1645799464164,31.92129317,90.039,89.917,52.39664683]
["bitfinex","SOLUSD",1645799464370,1.66263632,90.038,89.917,52.39664683]
["bitfinex","SOLUSD",1645799464664,4.695,90.037,89.917,52.39664683]
["bitfinex","SOLUSD",1645799464864,34.48364839,90.037,89.917,52.39664683]
["bitfinex","SOLUSD",1645799465065,1.62355164,90.036,89.917,52.39664683]
["bitfinex","SOLUSD",1645799465263,4.445,90.035,89.917,52.39664683]
["bitfinex","SOLUSD",1645799465464,4.445,90.035,89.894,3.08399086]
["bitfinex","SOLUSD",1645799465465,30.1314,90.02,89.895,2.46034331]
["bitfinex","SOLUSD",1645799465666,30.1314,90.02,89.876,38.71503662]
["bitfinex","SOLUSD",1645799465667,6.06461145,90.019,89.877,2.81005049]
["bitfinex","SOLUSD",1645799465966,4.95,90.0,89.876,34.27003662]
["bitfinex","SOLUSD",1645799466168,6.07544698,89.999,89.833,6.84225215]
["bitfinex","SOLUSD",1645799466368,10.86377865,89.989,89.834,54.9891078]
["bitfinex","SOLUSD",1645799466572,6.28510405,89.988,89.835,2.56639854]
["bitfinex","SOLUSD",1645799466766,111.60944407,89.987,89.835,2.56639854]
["bitfinex","SOLUSD",1645799466967,4.448,89.986,89.837,3.0526213]
["bitfinex","SOLUSD",1645799467167,1.62360878,89.979,89.837,3.0526213]
["bitfinex","SOLUSD",1645799467367,1.56333854,89.969,89.839,3.03809936]
["bitfinex","SOLUSD",1645799467973,1.85559569,89.968,89.839,3.03809936]
["bitfinex","SOLUSD",1645799468170,30.12363103,89.949,89.841,3.018553]
["bitfinex","SOLUSD",1645799468372,30.12363103,89.949,89.842,0.25]
["bitfinex","SOLUSD",1645799468780,30.12363103,89.949,89.841,3.018553]
["bitfinex","SOLUSD",1645799469086,30.12363103,89.949,89.834,54.9891078]
["bitfinex","SOLUSD",1645799469087,3.52593982,89.948,89.834,54.9891078]
["bitfinex","SOLUSD",1645799469473,21.6469,89.94,89.8,2.6998214]
["bitfinex","SOLUSD",1645799469672,13.45,89.93,89.791,2.44491391]
["bitfinex","SOLUSD",1645799469872,5.81051553,89.929,89.774,2.86292427]
["bitfinex","SOLUSD",1645799470073,7.66611122,89.929,89.792,2.86292427]
["bitfinex","SOLUSD",1645799470274,3.21611122,89.929,89.792,2.86292427]
["bitfinex","SOLUSD",1645799470474,3.21611122,89.929,89.793,46.66749384]
["bitfinex","SOLUSD",1645799470673,1.85559569,89.928,89.794,2.93154146]
["bitfinex","SOLUSD",1645799471072,13.45,89.93,89.8,16.7022]
["bitfinex","SOLUSD",1645799471275,4.45,89.94,89.801,2.77091688]
["bitfinex","SOLUSD",1645799471478,4.45,89.94,89.801,59.52552858]
["bitfinex","SOLUSD",1645799471674,4.45,89.961,89.803,110.0]
["bitfinex","SOLUSD",1645799471975,1.76377763,89.969,89.805,110.0]
["bitfinex","SOLUSD",1645799472173,4.45,89.968,89.82,13.45]
["bitfinex","SOLUSD",1645799472379,1.85559569,89.96,89.84,16.6939]
["bitfinex","SOLUSD",1645799472574,6.20522743,89.959,89.841,2.93634022]
["bitfinex","SOLUSD",1645799472774,6.20522743,89.959,89.841,0.25]
["bitfinex","SOLUSD",1645799472974,1.85559569,89.958,89.841,2.51702761]
["bitfinex","SOLUSD",1645799473175,1.50622743,89.959,89.842,2.86292427]
["bitfinex","SOLUSD",1645799473379,1.50622743,89.959,89.844,2.95501034]
["bitfinex","SOLUSD",1645799473576,1.50622743,89.959,89.845,0.25]
["bitfinex","SOLUSD",1645799473778,13.45,89.98,89.851,112.83884604]
["bitfinex","SOLUSD",1645799473979,228.6955,90.03,89.845,15.75192427]
["bitfinex","SOLUSD",1645799473980,1.84843968,90.009,89.861,110.0]
["bitfinex","SOLUSD",1645799474177,1.85553451,90.016,89.87,13.45]
["bitfinex","SOLUSD",1645799474378,1.85553451,90.016,89.871,4.447]
["bitfinex","SOLUSD",1645799474578,1.85553451,90.008,89.872,0.25]
["bitfinex","SOLUSD",1645799474778,1.68986812,90.006,89.873,2.27307714]
["bitfinex","SOLUSD",1645799474976,4.447,90.005,89.874,0.25]
["bitfinex","SOLUSD",1645799475278,30.61292054,90.005,89.874,3.11292427]
["bitfinex","SOLUSD",1645799475476,1.40346036,89.999,89.874,3.11292427]
["bitfinex","SOLUSD",1645799475676,1.40346036,89.999,89.872,50.71459532]
["bitfinex","SOLUSD",1645799475876,1.84105762,89.997,89.872,50.71459532]
["bitfinex","SOLUSD",1645799476077,1.84105762,89.997,89.861,3.08196851]
["bitfinex","SOLUSD",1645799476283,30.61292054,89.996,89.862,0.25]
["bitfinex","SOLUSD",1645799476481,1.76443187,89.995,89.84,2.86292427]
["bitfinex","SOLUSD",1645799476777,4.88,89.99,89.84,2.86292427]
["bitfinex","SOLUSD",1645799476978,18.33,89.98,89.812,2.62966702]
["bitfinex","SOLUSD",1645799477178,8.87221202,89.969,89.84,47.32172845]
["bitfinex","SOLUSD",1645799477382,13.45,89.96,89.84,47.32172845]
["bitfinex","SOLUSD",1645799477680,6.26271311,89.959,89.84,47.32172845]
["bitfinex","SOLUSD",1645799477882,49.93355426,89.959,89.802,2.6649034]
["bitfinex","SOLUSD",1645799478083,16.7001,89.95,89.8,16.7029]
["bitfinex","SOLUSD",1645799478282,13.45,89.94,89.8,16.7029]
["bitfinex","SOLUSD",1645799478482,1.79972946,89.939,89.8,16.7029]
["bitfinex","SOLUSD",1645799478883,1.84205895,89.937,89.802,3.04085782]
["bitfinex","SOLUSD",1645799479383,1.84205895,89.937,89.811,2.32961618]
["bitfinex","SOLUSD",1645799479582,1.84205895,89.937,89.812,3.32406372]
["bitfinex","SOLUSD",1645799479781,1.84205895,89.937,89.813,4.45]
["bitfinex","SOLUSD",1645799479982,1.84205895,89.937,89.814,0.25]
["bitfinex","SOLUSD",1645799480182,29.2285665,89.938,89.83,16.698]
["bitfinex","SOLUSD",1645799480381,1.71923013,89.937,89.831,49.38962999]
["bitfinex","SOLUSD",1645799480585,3.5978265,89.937,89.815,2.77655731]
["bitfinex","SOLUSD",1645799480786,110.0,89.935,89.767,4.45]
["bitfinex","SOLUSD",1645799481083,4.88,89.93,89.767,4.45]
["bitfinex","SOLUSD",1645799481286,13.45,89.92,89.745,4.45]
["bitfinex","SOLUSD",1645799481483,16.7073,89.89,89.77,55.6836]
["bitfinex","SOLUSD",1645799481693,16.7073,89.89,89.771,66.90179818]
["bitfinex","SOLUSD",1645799481694,13.55168672,89.889,89.771,66.90179818]
["bitfinex","SOLUSD",1645799481885,11.72404254,89.889,89.772,2.71788611]
["bitfinex","SOLUSD",1645799482286,3.71438749,89.888,89.772,2.71788611]
["bitfinex","SOLUSD",1645799482687,16.7088,89.88,89.771,58.96824153]
["bitfinex","SOLUSD",1645799482885,13.45,89.87,89.771,58.96824153]
["bitfinex","SOLUSD",1645799483086,32.10230776,89.869,89.771,58.96824153]
["bitfinex","SOLUSD",1645799483287,1.69538287,89.868,89.754,2.28793025]
["bitfinex","SOLUSD",1645799483487,1.69538287,89.868,89.731,4.453]
["bitfinex","SOLUSD",1645799483687,1.89349744,89.867,89.719,0.55708018]
["bitfinex","SOLUSD",1645799483887,16.7122,89.86,89.74,16.714]
["bitfinex","SOLUSD",1645799484091,13.45,89.85,89.72,2.98195019]
["bitfinex","SOLUSD",1645799484290,13.07765606,89.849,89.721,55.67317814]
["bitfinex","SOLUSD",1645799484490,6.1039945,89.848,89.721,55.67317814]
["bitfinex","SOLUSD",1645799484789,6.1039945,89.848,89.722,2.65882056]
["bitfinex","SOLUSD",1645799484988,1.6489945,89.848,89.722,2.65882056]
["bitfinex","SOLUSD",1645799485390,1.89349744,89.847,89.722,2.65882056]
["bitfinex","SOLUSD",1645799485592,1.68805075,89.839,89.731,2.75211476]
["bitfinex","SOLUSD",1645799486591,1.89349744,89.838,89.731,2.75211476]
["bitfinex","SOLUSD",1645799487290,16.7173,89.83,89.72,2.48476338]
["bitfinex","SOLUSD",1645799487493,16.7173,89.83,89.719,0.55708018]
["bitfinex","SOLUSD",1645799487494,13.45,89.82,89.719,0.55708018]
["bitfinex","SOLUSD",1645799487892,1.67561199,89.819,89.719,0.55708018]
["bitfinex","SOLUSD",1645799488094,3.56910943,89.819,89.719,0.55708018]
["bitfinex","SOLUSD",1645799488293,30.2285665,89.818,89.719,0.55708018]
["bitfinex","SOLUSD",1645799488493,1.38975507,89.809,89.719,0.55708018]
["bitfinex","SOLUSD",1645799489292,1.89349744,89.808,89.719,0.55708018]
["bitfinex","SOLUSD",1645799489896,111.81175494,89.799,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799490121,114.88,89.789,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799490294,6.50413728,89.789,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799490496,6.34949744,89.788,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799490793,1.72195521,89.787,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799490993,16.7343,89.77,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799491193,1.51770052,89.769,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799491393,1.59832763,89.769,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799491793,30.1843,89.77,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799491993,13.45,89.77,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799492396,4.457,89.789,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799492592,1.76493793,89.799,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799492794,6.53788449,89.807,89.721,57.87655859]
["bitfinex","SOLUSD",1645799492994,6.53788449,89.807,89.722,2.77844066]
["bitfinex","SOLUSD",1645799493195,6.53788449,89.807,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799493594,1.89349744,89.806,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799493995,1.83835806,89.809,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799494198,0.25,89.808,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799494595,13.45,89.83,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799495204,29.55433844,89.829,89.719,8.018e-05]
["bitfinex","SOLUSD",1645799495396,1.50464702,89.828,89.721,2.88713268]
["bitfinex","SOLUSD",1645799495696,35.2655808,89.827,89.722,50.60288103]
["bitfinex","SOLUSD",1645799495897,0.25,89.826,89.723,3.08568002]
["bitfinex","SOLUSD",1645799496096,2.14349744,89.826,89.724,0.25]
["bitfinex","SOLUSD",1645799496296,0.25,89.826,89.73,16.7169]
["bitfinex","SOLUSD",1645799496498,0.25,89.826,89.731,2.58168605]
["bitfinex","SOLUSD",1645799496697,4.455,89.859,89.731,2.58168605]
["bitfinex","SOLUSD",1645799496896,4.455,89.859,89.731,0.25]
["bitfinex","SOLUSD",1645799497097,5.89784806,89.929,89.761,5.0]
["bitfinex","SOLUSD",1645799497296,4.454,89.929,89.771,110.0]
["bitfinex","SOLUSD",1645799497499,16.7045,89.92,89.79,16.7063]
["bitfinex","SOLUSD",1645799497696,37.99849733,89.919,89.791,3.08527035]
["bitfinex","SOLUSD",1645799497895,37.99849733,89.919,89.774,4.45]
["bitfinex","SOLUSD",1645799497896,1.7439551,89.918,89.774,4.45]
["bitfinex","SOLUSD",1645799498096,4.452,89.917,89.721,5.0]
["bitfinex","SOLUSD",1645799498296,57.32876069,89.917,89.721,2.99249598]
["bitfinex","SOLUSD",1645799498497,13.45,89.91,89.706,3.02871998]
["bitfinex","SOLUSD",1645799498701,5.81724965,89.909,89.76,16.7118]
["bitfinex","SOLUSD",1645799498903,52.46817834,89.909,89.762,110.0]
["bitfinex","SOLUSD",1645799499100,1.89346562,89.909,89.763,2.35037095]
["bitfinex","SOLUSD",1645799499299,36.23066953,89.919,89.763,2.35037095]
["bitfinex","SOLUSD",1645799499300,36.23066953,89.919,89.771,110.0]
["bitfinex","SOLUSD",1645799499499,36.23066953,89.919,89.773,110.0]
["bitfinex","SOLUSD",1645799499699,1.42566353,89.918,89.774,2.70157969]
["bitfinex","SOLUSD",1645799499900,4.452,89.95,89.801,5.0]
["bitfinex","SOLUSD",1645799500105,4.452,89.95,89.811,110.0]
["bitfinex","SOLUSD",1645799500302,4.45,89.979,89.813,110.0]
["bitfinex","SOLUSD",1645799500502,4.45,89.979,89.812,6.97561809]
["bitfinex","SOLUSD",1645799500503,1.89346562,89.998,89.851,5.0]
["bitfinex","SOLUSD",1645799500702,13.45,90.01,89.852,4.698]
["bitfinex","SOLUSD",1645799500900,1.41312644,89.996,89.89,16.6852]
["bitfinex","SOLUSD",1645799501104,1.37710281,89.996,89.891,56.24018063]
["bitfinex","SOLUSD",1645799501304,6.34046562,89.995,89.861,2.5528686]
["bitfinex","SOLUSD",1645799501504,6.34046562,89.995,89.854,0.25]
["bitfinex","SOLUSD",1645799501703,13.44785208,89.994,89.852,0.25]
["bitfinex","SOLUSD",1645799501902,13.45,89.98,89.836,4.447]
["bitfinex","SOLUSD",1645799502103,116.26755738,89.979,89.836,4.447]
["bitfinex","SOLUSD",1645799502301,31.06273365,89.959,89.836,4.447]
["bitfinex","SOLUSD",1645799502502,13.45,89.95,89.836,4.447]
["bitfinex","SOLUSD",1645799502709,5.83739828,89.949,89.836,4.447]
["bitfinex","SOLUSD",1645799502904,7.7308639,89.949,89.836,4.447]
["bitfinex","SOLUSD",1645799503104,4.449,89.949,89.836,4.447]
["bitfinex","SOLUSD",1645799503303,1.89346562,89.948,89.836,4.447]
["bitfinex","SOLUSD",1645799503502,31.06273365,89.959,89.843,110.0]
["bitfinex","SOLUSD",1645799503703,31.06273365,89.959,89.844,2.86916371]
["bitfinex","SOLUSD",1645799503905,31.06273365,89.959,89.845,110.0]
["bitfinex","SOLUSD",1645799504104,31.06273365,89.959,89.846,3.19677992]
["bitfinex","SOLUSD",1645799504504,31.06273365,89.959,89.87,16.6893]
["bitfinex","SOLUSD",1645799504803,31.06273365,89.959,89.871,55.58102466]
["bitfinex","SOLUSD",1645799505002,31.06273365,89.959,89.872,2.36189074]
["bitfinex","SOLUSD",1645799505206,0.25,89.958,89.873,0.25]
["bitfinex","SOLUSD",1645799505604,0.25,89.958,89.88,16.6885]
["bitfinex","SOLUSD",1645799505807,0.25,89.958,89.881,2.93815722]
["bitfinex","SOLUSD",1645799506206,0.25,89.958,89.881,0.25]
["bitfinex","SOLUSD",1645799506807,13.45,89.99,89.875,0.25]
["bitfinex","SOLUSD",1645799507007,13.45,90.0,89.882,2.86292427]
["bitfinex","SOLUSD",1645799507208,1.6000582,89.999,89.883,0.25]
["bitfinex","SOLUSD",1645799507508,16.6883,89.99,89.89,16.6863]
["bitfinex","SOLUSD",1645799507709,39.13726225,89.989,89.891,54.72701161]
["bitfinex","SOLUSD",1645799507911,39.13726225,89.989,89.892,2.26791265]
["bitfinex","SOLUSD",1645799508110,39.13726225,89.989,89.893,0.25]
["bitfinex","SOLUSD",1645799508309,0.25,89.988,89.893,0.25]
["bitfinex","SOLUSD",1645799508711,39.13726225,89.989,89.893,0.25]
["bitfinex","SOLUSD",1645799509109,39.13726225,89.989,89.9,16.6844]
["bitfinex","SOLUSD",1645799509309,39.13726225,89.989,89.901,0.25]
["bitfinex","SOLUSD",1645799509710,4.447,90.029,89.902,2.86292427]
["bitfinex","SOLUSD",1645799509910,1.86744896,90.058,89.902,2.86292427]
["bitfinex","SOLUSD",1645799509911,1.86744896,90.058,89.911,110.0]
["bitfinex","SOLUSD",1645799510109,4.446,90.065,89.911,110.0]
["bitfinex","SOLUSD",1645799510110,4.446,90.065,89.912,2.93050339]
["bitfinex","SOLUSD",1645799510312,1.70976554,90.069,89.912,2.93050339]
["bitfinex","SOLUSD",1645799510313,16.6766,90.06,89.94,16.6753]
["bitfinex","SOLUSD",1645799510510,1.68620958,90.059,89.941,0.25]
["bitfinex","SOLUSD",1645799510710,40.33252845,90.058,89.942,48.08048951]
["bitfinex","SOLUSD",1645799510910,40.33252845,90.058,89.943,112.68486095]
["bitfinex","SOLUSD",1645799511110,40.33252845,90.058,89.944,2.80597092]
["bitfinex","SOLUSD",1645799511313,40.33252845,90.058,89.945,0.25]
["bitfinex","SOLUSD",1645799511512,40.33252845,90.058,89.945,3.11292427]
["bitfinex","SOLUSD",1645799511714,40.33252845,90.058,89.946,2.86292427]
["bitfinex","SOLUSD",1645799511915,40.33252845,90.058,89.947,0.25]
["bitfinex","SOLUSD",1645799512115,4.444,90.09,89.947,0.25]
["bitfinex","SOLUSD",1645799512318,21.1168,90.09,89.951,110.0]
["bitfinex","SOLUSD",1645799512514,1.89346562,90.089,89.952,2.95738421]
["bitfinex","SOLUSD",1645799512716,1.89346562,90.099,89.954,3.07645298]
["bitfinex","SOLUSD",1645799513020,4.442,90.098,89.955,0.25]
["bitfinex","SOLUSD",1645799513217,34.06152915,90.097,89.955,0.25]
["bitfinex","SOLUSD",1645799513418,6.12196497,90.096,89.955,0.25]
["bitfinex","SOLUSD",1645799513617,0.25,90.095,89.955,0.25]
["bitfinex","SOLUSD",1645799513817,13.45,90.08,89.955,0.25]
["bitfinex","SOLUSD",1645799514019,16.6742,90.07,89.95,16.6721]
["bitfinex","SOLUSD",1645799514217,1.48113458,90.069,89.951,3.34200932]
["bitfinex","SOLUSD",1645799514417,3.3746002,90.069,89.951,3.34200932]
["bitfinex","SOLUSD",1645799514617,1.89346562,90.069,89.952,2.86292427]
["bitfinex","SOLUSD",1645799514817,7.89107989,90.079,89.953,0.25]
["bitfinex","SOLUSD",1645799515224,7.89107989,90.079,89.954,2.86292427]
["bitfinex","SOLUSD",1645799515622,7.89107989,90.079,89.961,60.52531372]
["bitfinex","SOLUSD",1645799515819,0.25,90.078,89.962,2.61657526]
["bitfinex","SOLUSD",1645799516019,0.25,90.078,89.962,5.47949953]
["bitfinex","SOLUSD",1645799516319,0.25,90.078,89.963,2.86292427]
["bitfinex","SOLUSD",1645799516523,0.25,90.078,89.964,0.25]
["bitfinex","SOLUSD",1645799516720,7.89107989,90.079,89.981,47.58876451]
["bitfinex","SOLUSD",1645799516920,4.442,90.109,89.983,2.75769974]
["bitfinex","SOLUSD",1645799517122,1.89346562,90.111,89.984,110.25]
["bitfinex","SOLUSD",1645799517322,1.89346562,90.109,89.985,2.28906486]
["bitfinex","SOLUSD",1645799517521,1.89346562,90.109,89.986,0.25]
["bitfinex","SOLUSD",1645799517724,1.89346562,90.139,90.011,110.0]
["bitfinex","SOLUSD",1645799517922,30.1112,90.14,90.012,110.25]
["bitfinex","SOLUSD",1645799517923,33.92405879,90.138,90.012,110.25]
["bitfinex","SOLUSD",1645799518127,33.92405879,90.138,90.013,3.09056902]
["bitfinex","SOLUSD",1645799518322,33.92405879,90.138,90.014,0.25]
["bitfinex","SOLUSD",1645799518723,4.44,90.137,90.014,0.25]
["bitfinex","SOLUSD",1645799518921,33.92405879,90.138,90.014,0.25]
["bitfinex","SOLUSD",1645799519322,33.92405879,90.138,90.02,16.6613]
["bitfinex","SOLUSD",1645799519522,33.92405879,90.138,90.021,2.83590631]
["bitfinex","SOLUSD",1645799519722,0.25,90.137,90.021,2.83590631]
["bitfinex","SOLUSD",1645799520537,33.92405879,90.138,90.031,49.05141016]
["bitfinex","SOLUSD",1645799520740,33.92405879,90.138,90.032,3.28383739]
["bitfinex","SOLUSD",1645799521138,1.54147241,90.129,90.032,3.28383739]
["bitfinex","SOLUSD",1645799521738,33.92405879,90.138,90.04,16.6574]
["bitfinex","SOLUSD",1645799521939,4.44,90.152,90.041,2.67796421]
["bitfinex","SOLUSD",1645799522239,1.87317836,90.169,90.042,2.95471452]
["bitfinex","SOLUSD",1645799522439,1.87317836,90.169,90.044,2.81346088]
["bitfinex","SOLUSD",1645799522638,1.87317836,90.169,90.045,0.25]
["bitfinex","SOLUSD",1645799523038,33.03269198,90.168,90.045,44.57994067]
["bitfinex","SOLUSD",1645799523242,1.76270786,90.167,90.046,2.31761959]
["bitfinex","SOLUSD",1645799523440,1.76270786,90.167,90.047,0.25]
["bitfinex","SOLUSD",1645799523638,33.03269198,90.168,90.047,0.25]
["bitfinex","SOLUSD",1645799523639,33.03269198,90.168,90.061,46.08992342]
["bitfinex","SOLUSD",1645799523841,33.03269198,90.168,90.062,3.20434879]
["bitfinex","SOLUSD",1645799524239,33.03269198,90.168,90.063,2.86292427]
["bitfinex","SOLUSD",1645799524441,33.03269198,90.168,90.064,0.25]
["bitfinex","SOLUSD",1645799524640,33.03269198,90.168,90.08,16.6503]
["bitfinex","SOLUSD",1645799524843,0.25,90.167,90.081,46.59303495]
["bitfinex","SOLUSD",1645799525040,0.25,90.167,90.082,2.86430876]
["bitfinex","SOLUSD",1645799525441,0.25,90.167,90.051,2.67200636]
["bitfinex","SOLUSD",1645799525641,3.61024771,90.167,90.02,55.5221]
["bitfinex","SOLUSD",1645799525844,1.71678209,90.167,90.021,2.80152809]
["bitfinex","SOLUSD",1645799526140,16.6567,90.16,90.021,2.80152809]
["bitfinex","SOLUSD",1645799526340,16.6567,90.16,90.023,2.51860439]
["bitfinex","SOLUSD",1645799526542,1.63738984,90.159,90.023,2.51860439]
["bitfinex","SOLUSD",1645799526742,1.63738984,90.159,90.024,0.25]
["bitfinex","SOLUSD",1645799526940,6.33246562,90.158,90.024,0.25]
["bitfinex","SOLUSD",1645799527240,4.439,90.158,90.024,0.25]
["bitfinex","SOLUSD",1645799527442,1.89346562,90.157,90.024,0.25]
["bitfinex","SOLUSD",1645799527650,4.88,90.15,90.023,2.51860439]
["bitfinex","SOLUSD",1645799527844,13.45,90.14,90.023,2.51860439]
["bitfinex","SOLUSD",1645799528143,16.6647,90.12,90.023,2.51860439]
["bitfinex","SOLUSD",1645799528348,33.03269198,90.119,90.023,2.51860439]
["bitfinex","SOLUSD",1645799528542,1.77754984,90.139,90.03,16.6606]
["bitfinex","SOLUSD",1645799528747,1.86594272,90.184,90.041,110.0]
["bitfinex","SOLUSD",1645799528943,1.69744666,90.219,90.042,2.34929634]
["bitfinex","SOLUSD",1645799529144,16.6508,90.19,90.06,55.501]
["bitfinex","SOLUSD",1645799529343,6.16487017,90.209,90.071,110.0]
["bitfinex","SOLUSD",1645799529544,40.17285734,90.208,90.073,110.0]
["bitfinex","SOLUSD",1645799529746,40.17285734,90.208,90.074,3.16063401]
["bitfinex","SOLUSD",1645799530148,40.17285734,90.208,90.075,2.3371503]
["bitfinex","SOLUSD",1645799530347,4.437,90.233,90.091,110.0]
["bitfinex","SOLUSD",1645799530547,4.437,90.233,90.131,110.0]
["bitfinex","SOLUSD",1645799530747,21.4199,90.254,90.132,3.08518351]
["bitfinex","SOLUSD",1645799530950,4.436,90.254,90.132,3.08518351]
["bitfinex","SOLUSD",1645799531348,4.436,90.254,90.133,48.63476295]
["bitfinex","SOLUSD",1645799531349,32.59022005,90.253,90.133,48.63476295]
["bitfinex","SOLUSD",1645799531547,4.434,90.267,90.15,16.6387]
["bitfinex","SOLUSD",1645799531748,4.434,90.267,90.152,2.4862318]
["bitfinex","SOLUSD",1645799531947,4.434,90.267,90.153,0.25]
["bitfinex","SOLUSD",1645799532148,1.89338857,90.284,90.151,0.25]
["bitfinex","SOLUSD",1645799532149,4.434,90.268,90.151,2.57487011]
["bitfinex","SOLUSD",1645799532348,4.434,90.268,90.152,0.25]
["bitfinex","SOLUSD",1645799532349,1.89338857,90.267,90.152,0.25]
["bitfinex","SOLUSD",1645799532551,35.49837915,90.259,90.152,44.65812821]
["bitfinex","SOLUSD",1645799532751,1.83333393,90.258,90.153,0.25]
["bitfinex","SOLUSD",1645799532953,0.25,90.257,90.153,0.25]
["bitfinex","SOLUSD",1645799533152,2.14338857,90.257,90.153,0.25]
["bitfinex","SOLUSD",1645799533353,1.89338857,90.257,90.153,2.59673104]
["bitfinex","SOLUSD",1645799533556,33.83225135,90.259,90.153,2.59673104]
["bitfinex","SOLUSD",1645799533753,33.83225135,90.259,90.153,8.22673104]
["bitfinex","SOLUSD",1645799533958,1.54942958,90.269,90.153,8.22673104]
["bitfinex","SOLUSD",1645799534152,2.23084217,90.295,90.153,8.22673104]
["bitfinex","SOLUSD",1645799534153,1.43409976,90.294,90.161,2.64658789]
["bitfinex","SOLUSD",1645799534359,0.3374536,90.295,90.162,0.25]
["bitfinex","SOLUSD",1645799534557,0.3374536,90.295,90.171,110.0]
["bitfinex","SOLUSD",1645799534752,0.3374536,90.295,90.172,0.25]
["bitfinex","SOLUSD",1645799535054,29.79581467,90.293,90.173,51.44182507]
["bitfinex","SOLUSD",1645799535253,1.64118174,90.292,90.174,0.25]
["bitfinex","SOLUSD",1645799535454,3.53457031,90.292,90.174,0.25]
["bitfinex","SOLUSD",1645799535653,0.3374536,90.295,90.18,16.6334]
["bitfinex","SOLUSD",1645799535855,0.3374536,90.295,90.181,2.50500866]
["bitfinex","SOLUSD",1645799536057,0.3374536,90.295,90.181,5.36793293]
["bitfinex","SOLUSD",1645799536453,0.3374536,90.295,90.182,2.86292427]
["bitfinex","SOLUSD",1645799536654,0.3374536,90.295,90.21,16.6239]
["bitfinex","SOLUSD",1645799536854,1.89338857,90.294,90.211,47.18201129]
["bitfinex","SOLUSD",1645799537053,0.3374536,90.295,90.211,47.18201129]
["bitfinex","SOLUSD",1645799537654,16.6312,90.29,90.211,47.18201129]
["bitfinex","SOLUSD",1645799537854,1.48588933,90.289,90.211,47.18201129]
["bitfinex","SOLUSD",1645799538154,1.43002082,90.288,90.183,2.68580462]
["bitfinex","SOLUSD",1645799538355,1.43002082,90.288,90.184,0.25]
["bitfinex","SOLUSD",1645799538757,25.80468865,90.287,90.184,0.25]
["bitfinex","SOLUSD",1645799539054,1.87458019,90.286,90.185,2.86292427]
["bitfinex","SOLUSD",1645799539255,16.6324,90.28,90.186,0.25]
["bitfinex","SOLUSD",1645799539459,1.72324459,90.279,90.186,0.25]
["bitfinex","SOLUSD",1645799539654,24.80702364,90.279,90.186,0.25]
["bitfinex","SOLUSD",1645799539857,1.53427556,90.278,90.186,0.25]
["bitfinex","SOLUSD",1645799540055,1.89338857,90.279,90.186,0.25]
["bitfinex","SOLUSD",1645799540255,1.89338857,90.279,90.167,0.25]
["bitfinex","SOLUSD",1645799540454,16.6369,90.26,90.167,0.25]
["bitfinex","SOLUSD",1645799540657,7.25804125,90.259,90.167,0.25]
["bitfinex","SOLUSD",1645799540856,9.01893644,90.259,90.167,0.25]
["bitfinex","SOLUSD",1645799541058,1.89338857,90.258,90.166,55.72499702]
["bitfinex","SOLUSD",1645799541860,7.25804125,90.259,90.166,55.72499702]
["bitfinex","SOLUSD",1645799542560,16.6377,90.25,90.167,0.25]
["bitfinex","SOLUSD",1645799542761,1.46311062,90.249,90.167,0.25]
["bitfinex","SOLUSD",1645799543160,1.46311062,90.249,90.132,2.61550511]
["bitfinex","SOLUSD",1645799543358,8.89832216,90.259,90.132,2.61550511]
["bitfinex","SOLUSD",1645799543559,6.01213399,90.258,90.132,2.61550511]
["bitfinex","SOLUSD",1645799543763,16.6402,90.24,90.141,110.0]
["bitfinex","SOLUSD",1645799543965,16.6402,90.24,90.142,3.07870011]
["bitfinex","SOLUSD",1645799544161,34.69456779,90.239,90.143,2.547357]
["bitfinex","SOLUSD",1645799544963,34.69456779,90.239,90.144,2.79912556]
["bitfinex","SOLUSD",1645799545460,16.6402,90.24,90.145,0.25]
["bitfinex","SOLUSD",1645799545661,4.434,90.275,90.146,110.0]
["bitfinex","SOLUSD",1645799545861,1.60011159,90.279,90.147,2.83878176]
["bitfinex","SOLUSD",1645799546062,1.60011159,90.279,90.162,2.69920552]
["bitfinex","SOLUSD",1645799546264,1.60011159,90.279,90.163,0.25]
["bitfinex","SOLUSD",1645799546463,41.41687307,90.278,90.164,110.0]
["bitfinex","SOLUSD",1645799546664,41.41687307,90.278,90.165,0.25]
["bitfinex","SOLUSD",1645799546867,0.25,90.277,90.171,110.0]
["bitfinex","SOLUSD",1645799547063,0.25,90.277,90.172,3.35311202]
["bitfinex","SOLUSD",1645799547264,41.41687307,90.278,90.172,58.42311202]
["bitfinex","SOLUSD",1645799547464,41.41687307,90.278,90.179,110.0]
["bitfinex","SOLUSD",1645799547765,41.41687307,90.278,90.184,2.68238684]
["bitfinex","SOLUSD",1645799547965,1.4150334,90.277,90.181,59.77479944]
["bitfinex","SOLUSD",1645799548564,41.41687307,90.278,90.181,59.77479944]
["bitfinex","SOLUSD",1645799548565,41.41687307,90.278,90.183,3.01292822]
["bitfinex","SOLUSD",1645799548767,0.25,90.277,90.183,3.01292822]
["bitfinex","SOLUSD",1645799548970,1.72592451,90.299,90.183,3.01292822]
["bitfinex","SOLUSD",1645799549166,16.631,90.29,90.184,110.0]
["bitfinex","SOLUSD",1645799549366,1.35812016,90.319,90.192,2.7905084]
["bitfinex","SOLUSD",1645799549565,1.35812016,90.319,90.193,0.25]
["bitfinex","SOLUSD",1645799549965,36.92725179,90.318,90.194,2.70306774]
["bitfinex","SOLUSD",1645799550166,1.63915154,90.317,90.196,110.0]
["bitfinex","SOLUSD",1645799550365,1.63915154,90.317,90.197,2.58135974]
["bitfinex","SOLUSD",1645799550965,1.89338857,90.316,90.197,2.58135974]
["bitfinex","SOLUSD",1645799551165,16.6272,90.31,90.197,2.58135974]
["bitfinex","SOLUSD",1645799551368,1.73597764,90.309,90.197,2.58135974]
["bitfinex","SOLUSD",1645799551764,23.08377905,90.309,90.197,2.58135974]
["bitfinex","SOLUSD",1645799551968,23.08377905,90.323,90.197,5.44428401]
["bitfinex","SOLUSD",1645799552170,16.6213,90.34,90.211,110.0]
["bitfinex","SOLUSD",1645799552369,16.6213,90.34,90.212,3.12444882]
["bitfinex","SOLUSD",1645799552567,16.6213,90.34,90.213,110.0]
["bitfinex","SOLUSD",1645799552767,39.09098889,90.339,90.215,110.0]
["bitfinex","SOLUSD",1645799552969,1.86986248,90.338,90.221,110.0]
["bitfinex","SOLUSD",1645799553174,1.86986248,90.338,90.222,2.50465132]
["bitfinex","SOLUSD",1645799553468,1.73034293,90.336,90.222,2.50465132]
["bitfinex","SOLUSD",1645799553890,23.33377905,90.335,90.222,2.50465132]
["bitfinex","SOLUSD",1645799554068,16.622,90.33,90.214,50.97090539]
["bitfinex","SOLUSD",1645799554270,1.63896363,90.329,90.214,50.97090539]
["bitfinex","SOLUSD",1645799554469,26.61613125,90.329,90.214,50.97090539]
["bitfinex","SOLUSD",1645799554670,13.45,90.32,90.214,50.97090539]
["bitfinex","SOLUSD",1645799554870,114.48740134,90.319,90.166,4.431]
["bitfinex","SOLUSD",1645799555171,1.4157388,90.299,90.166,4.431]
["bitfinex","SOLUSD",1645799555470,1.4157388,90.299,90.162,2.41435754]
["bitfinex","SOLUSD",1645799555669,24.97716762,90.298,90.162,2.41435754]
["bitfinex","SOLUSD",1645799555870,1.6822733,90.297,90.164,110.0]
["bitfinex","SOLUSD",1645799556072,26.65944092,90.297,90.165,2.57948178]
["bitfinex","SOLUSD",1645799556270,49.50730212,90.296,90.165,2.57948178]
["bitfinex","SOLUSD",1645799556480,16.6345,90.26,90.165,2.57948178]
["bitfinex","SOLUSD",1645799556778,5.05440162,90.259,90.165,2.57948178]
["bitfinex","SOLUSD",1645799558981,16.6365,90.25,90.141,2.67804582]
["bitfinex","SOLUSD",1645799559177,1.65341796,90.249,90.097,4.434]
["bitfinex","SOLUSD",1645799559378,110.0,90.248,90.097,4.434]
["bitfinex","SOLUSD",1645799559578,110.0,90.248,90.071,2.46038585]
["bitfinex","SOLUSD",1645799559579,5.0,90.24,90.088,2.33624695]
["bitfinex","SOLUSD",1645799559777,5.0,90.24,90.072,2.532894]
["bitfinex","SOLUSD",1645799559778,13.45,90.23,90.072,2.532894]
["bitfinex","SOLUSD",1645799559978,111.48820362,90.229,90.09,2.86806452]
["bitfinex","SOLUSD",1645799560183,111.48820362,90.229,90.089,53.2532098]
["bitfinex","SOLUSD",1645799560184,117.36757314,90.219,90.089,53.2532098]
["bitfinex","SOLUSD",1645799560379,13.45,90.21,90.089,163.2532098]
["bitfinex","SOLUSD",1645799560578,1.36489297,90.209,90.09,2.33975734]
["bitfinex","SOLUSD",1645799561604,16.6521,90.2,90.09,2.33975734]
["bitfinex","SOLUSD",1645799561797,37.45696059,90.199,90.09,2.33975734]
["bitfinex","SOLUSD",1645799561994,111.41245269,90.198,90.089,53.2532098]
["bitfinex","SOLUSD",1645799562195,13.45,90.19,90.089,53.2532098]
["bitfinex","SOLUSD",1645799562394,6.06213895,90.189,90.089,53.2532098]
["bitfinex","SOLUSD",1645799562596,16.6574,90.18,90.048,2.42776968]
["bitfinex","SOLUSD",1645799562795,16.6574,90.18,90.012,4.437]
["bitfinex","SOLUSD",1645799562796,13.45,90.17,90.031,2.48874685]
["bitfinex","SOLUSD",1645799563000,1.5302803,90.169,90.024,16.3666]
["bitfinex","SOLUSD",1645799563199,55.80865643,90.169,90.025,2.48277225]
["bitfinex","SOLUSD",1645799563396,55.80865643,90.169,90.017,11.59070101]
["bitfinex","SOLUSD",1645799563397,3.41211128,90.168,90.019,55.07]
["bitfinex","SOLUSD",1645799563597,5.91715353,90.167,90.024,110.0]
["bitfinex","SOLUSD",1645799563797,16.6592,90.16,90.03,16.6569]
["bitfinex","SOLUSD",1645799563998,16.6592,90.16,90.031,113.03968014]
["bitfinex","SOLUSD",1645799564201,16.6592,90.16,90.032,2.41894438]
["bitfinex","SOLUSD",1645799564397,16.6592,90.16,90.033,4.689]
["bitfinex","SOLUSD",1645799564598,1.38779661,90.159,90.033,4.689]
["bitfinex","SOLUSD",1645799564898,1.38779661,90.159,90.033,0.25]
["bitfinex","SOLUSD",1645799565099,1.8545918,90.157,90.033,0.25]
["bitfinex","SOLUSD",1645799565500,1.8545918,90.157,90.04,16.6542]
["bitfinex","SOLUSD",1645799565699,1.8545918,90.157,90.041,59.16446238]
["bitfinex","SOLUSD",1645799565899,1.8545918,90.157,90.041,56.0776785]
["bitfinex","SOLUSD",1645799566099,1.8545918,90.157,90.042,3.03747016]
["bitfinex","SOLUSD",1645799566300,1.8545918,90.157,90.043,0.25]
["bitfinex","SOLUSD",1645799566599,16.6592,90.16,90.043,0.25]
["bitfinex","SOLUSD",1645799567000,31.74443138,90.159,90.043,3.29930484]
["bitfinex","SOLUSD",1645799567601,31.74443138,90.159,90.05,16.654]
["bitfinex","SOLUSD",1645799567800,31.74443138,90.159,90.051,2.91236439]
["bitfinex","SOLUSD",1645799568401,16.6592,90.16,90.051,112.91236439]
["bitfinex","SOLUSD",1645799568602,16.6592,90.16,90.052,2.95570618]
["bitfinex","SOLUSD",1645799568800,1.89338857,90.158,90.052,8.49570618]
["bitfinex","SOLUSD",1645799569001,1.43417707,90.159,90.052,8.49570618]
["bitfinex","SOLUSD",1645799569404,36.68548852,90.158,90.052,5.54]
["bitfinex","SOLUSD",1645799569604,1.49839716,90.157,90.05,16.2924]
["bitfinex","SOLUSD",1645799569807,29.46993041,90.158,90.05,16.2924]
["bitfinex","SOLUSD",1645799569808,29.46993041,90.158,90.051,2.74139879]
["bitfinex","SOLUSD",1645799570005,16.6592,90.16,90.051,9.27139879]
["bitfinex","SOLUSD",1645799570605,52.40244736,90.16,90.051,9.27139879]
["bitfinex","SOLUSD",1645799570805,52.40244736,90.16,90.052,2.86292427]
["bitfinex","SOLUSD",1645799571006,52.40244736,90.16,90.051,9.27139879]
["bitfinex","SOLUSD",1645799571205,1.64349499,90.159,90.051,9.27139879]
["bitfinex","SOLUSD",1645799571407,1.64349499,90.159,90.052,0.25]
["bitfinex","SOLUSD",1645799571606,2.14338857,90.158,90.052,0.25]
["bitfinex","SOLUSD",1645799571805,53.67747272,90.158,90.043,0.25]
["bitfinex","SOLUSD",1645799572009,1.68458552,90.157,90.043,0.25]
["bitfinex","SOLUSD",1645799573009,0.25,90.158,90.043,2.82008865]
["bitfinex","SOLUSD",1645799573307,0.25,90.158,90.045,2.85378649]
["bitfinex","SOLUSD",1645799573507,0.25,90.158,90.062,55.07]
["bitfinex","SOLUSD",1645799573713,0.25,90.158,90.046,2.86292427]
["bitfinex","SOLUSD",1645799573909,1.89338857,90.157,90.046,2.86292427]
["bitfinex","SOLUSD",1645799574109,18.45,90.15,89.98,55.5407]
["bitfinex","SOLUSD",1645799574312,1.56074941,90.149,89.986,16.4731]
["bitfinex","SOLUSD",1645799574517,3.45413798,90.149,90.012,2.86292427]
["bitfinex","SOLUSD",1645799574711,1.89338857,90.149,90.013,47.61020881]
["bitfinex","SOLUSD",1645799574910,1.40418866,90.198,90.041,5.0]
["bitfinex","SOLUSD",1645799575110,4.44,90.21,90.051,115.0]
["bitfinex","SOLUSD",1645799575310,55.4812,90.23,90.071,5.0]
["bitfinex","SOLUSD",1645799575513,4.438,90.275,90.101,5.0]
["bitfinex","SOLUSD",1645799575711,524.55059166,90.241,90.15,16.6374]
["bitfinex","SOLUSD",1645799575909,1.75753778,90.24,90.151,58.23590437]
["bitfinex","SOLUSD",1645799576109,524.55059166,90.241,90.152,3.0486157]
["bitfinex","SOLUSD",1645799576310,524.55059166,90.241,90.153,0.25]
["bitfinex","SOLUSD",1645799576512,1.76578891,90.24,90.153,0.25]
["bitfinex","SOLUSD",1645799576809,1.77180608,90.246,90.151,57.98590437]
["bitfinex","SOLUSD",1645799577410,0.25,90.245,90.151,57.98590437]
["bitfinex","SOLUSD",1645799577609,12.2711242,90.247,90.151,57.98590437]
["bitfinex","SOLUSD",1645799577811,1.78619381,90.246,90.151,57.98590437]
["bitfinex","SOLUSD",1645799578410,12.2711242,90.247,90.16,16.6388]
["bitfinex","SOLUSD",1645799578711,1.67646492,90.246,90.16,16.6388]
["bitfinex","SOLUSD",1645799579209,0.25,90.245,90.16,16.6388]
["bitfinex","SOLUSD",1645799581012,1.4029256,90.268,90.161,3.15119598]
["bitfinex","SOLUSD",1645799581214,4.434,90.279,90.18,16.6352]
["bitfinex","SOLUSD",1645799581410,1.66275453,90.299,90.181,3.34215658]
["bitfinex","SOLUSD",1645799581611,1.72998572,90.309,90.181,3.34215658]
["bitfinex","SOLUSD",1645799581808,4.432,90.319,90.181,0.25]
["bitfinex","SOLUSD",1645799582009,39.57885723,90.308,90.182,56.72138893]
["bitfinex","SOLUSD",1645799582209,39.57885723,90.308,90.2,16.6305]
["bitfinex","SOLUSD",1645799582414,39.57885723,90.308,90.201,51.44983927]
["bitfinex","SOLUSD",1645799582612,39.57885723,90.308,90.202,2.83338011]
["bitfinex","SOLUSD",1645799582812,39.57885723,90.308,90.203,0.25]
["bitfinex","SOLUSD",1645799583517,1.38077796,90.307,90.203,0.25]
["bitfinex","SOLUSD",1645799583714,39.57885723,90.308,90.203,0.25]
["bitfinex","SOLUSD",1645799584114,39.57885723,90.308,90.201,48.81487888]
["bitfinex","SOLUSD",1645799584115,1.43368191,90.299,90.201,48.81487888]
["bitfinex","SOLUSD",1645799584513,1.57962315,90.307,90.201,48.81487888]
["bitfinex","SOLUSD",1645799585416,4.681,90.306,90.201,48.81487888]
["bitfinex","SOLUSD",1645799585617,4.03294016,90.289,90.201,48.81487888]
["bitfinex","SOLUSD",1645799585816,2.37375181,90.289,90.201,48.81487888]
["bitfinex","SOLUSD",1645799586014,16.6302,90.29,90.202,3.05275086]
["bitfinex","SOLUSD",1645799586218,3.0396018,90.363,90.202,3.05275086]
["bitfinex","SOLUSD",1645799586219,1.51068896,90.319,90.202,9.73275086]
["bitfinex","SOLUSD",1645799586419,1.52272486,90.35,90.202,12.59567513]
["bitfinex","SOLUSD",1645799586420,1.41073258,90.344,90.202,12.59567513]
["bitfinex","SOLUSD",1645799586617,1.88202377,90.341,90.202,9.73275086]
["bitfinex","SOLUSD",1645799586814,4.431,90.34,90.202,9.73275086]
["bitfinex","SOLUSD",1645799587017,40.25292573,90.339,90.202,9.73275086]
["bitfinex","SOLUSD",1645799587215,1.66995482,90.338,90.202,3.05275086]
["bitfinex","SOLUSD",1645799587414,4.431,90.337,90.202,3.05275086]
["bitfinex","SOLUSD",1645799587618,1.69968331,90.309,90.21,16.6258]
["bitfinex","SOLUSD",1645799587815,1.69968331,90.309,90.211,2.52993655]
["bitfinex","SOLUSD",1645799588017,1.69968331,90.309,90.211,0.25]
["bitfinex","SOLUSD",1645799588418,3.55934108,90.309,90.211,0.25]
["bitfinex","SOLUSD",1645799588616,16.6277,90.3,90.211,0.25]
["bitfinex","SOLUSD",1645799588816,16.6277,90.3,90.203,0.25]
["bitfinex","SOLUSD",1645799589115,1.42732927,90.299,90.203,0.25]
["bitfinex","SOLUSD",1645799589315,0.25,90.298,90.202,2.99938598]
["bitfinex","SOLUSD",1645799589517,1.69968331,90.309,90.202,2.99938598]
["bitfinex","SOLUSD",1645799589717,3.25818423,90.309,90.202,2.99938598]
["bitfinex","SOLUSD",1645799590420,1.69968331,90.309,90.201,48.81487888]
["bitfinex","SOLUSD",1645799590620,1.87713636,90.308,90.201,48.81487888]
["bitfinex","SOLUSD",1645799590822,0.25,90.307,90.201,48.81487888]
["bitfinex","SOLUSD",1645799591019,1.7509292,90.307,90.201,48.81487888]
["bitfinex","SOLUSD",1645799591423,16.6273,90.3,90.202,2.81106385]
["bitfinex","SOLUSD",1645799591619,16.6273,90.3,90.202,9.98106385]
["bitfinex","SOLUSD",1645799591819,16.6273,90.3,90.203,0.25]
["bitfinex","SOLUSD",1645799592220,55.4199,90.33,90.203,0.25]
["bitfinex","SOLUSD",1645799592522,1118.96533766,91.186,90.203,0.25]
["bitfinex","SOLUSD",1645799592523,4.431,90.348,90.211,110.0]
["bitfinex","SOLUSD",1645799592724,4.431,90.348,90.212,0.25]
["bitfinex","SOLUSD",1645799592923,1.4104838,90.385,90.213,110.0]
["bitfinex","SOLUSD",1645799593123,4.43,90.389,90.251,110.0]
["bitfinex","SOLUSD",1645799593324,4.43,90.389,90.252,2.94197318]
["bitfinex","SOLUSD",1645799593524,1.79929551,90.385,90.252,0.25]
["bitfinex","SOLUSD",1645799593726,1.79929551,90.385,90.241,2.98365322]
["bitfinex","SOLUSD",1645799593930,1.87713636,90.384,90.241,2.98365322]
["bitfinex","SOLUSD",1645799594131,43.56876595,90.383,90.242,58.0684775]
["bitfinex","SOLUSD",1645799594331,1.41574099,90.382,90.243,2.39599172]
["bitfinex","SOLUSD",1645799594532,4.429,90.381,90.244,0.25]
["bitfinex","SOLUSD",1645799594931,22.40428349,90.38,90.244,0.25]
["bitfinex","SOLUSD",1645799595155,1.40379756,90.379,90.244,0.25]
["bitfinex","SOLUSD",1645799595336,16.6208,90.35,90.242,57.8184775]
["bitfinex","SOLUSD",1645799595531,4.45974756,90.349,90.221,2.44532284]
["bitfinex","SOLUSD",1645799595731,0.25,90.348,90.211,2.5963013]
["bitfinex","SOLUSD",1645799595930,4.43,90.347,90.201,5.98539317]
["bitfinex","SOLUSD",1645799596135,7.84684468,90.347,90.202,110.0]
["bitfinex","SOLUSD",1645799596331,16.6255,90.32,90.203,2.74393826]
["bitfinex","SOLUSD",1645799596532,35.40274507,90.319,90.204,49.56989657]
["bitfinex","SOLUSD",1645799596833,35.40274507,90.319,90.206,2.5937599]
["bitfinex","SOLUSD",1645799597037,35.40274507,90.319,90.211,110.0]
["bitfinex","SOLUSD",1645799597233,35.40274507,90.319,90.212,3.3667664]
["bitfinex","SOLUSD",1645799600450,1.45984984,90.318,90.212,3.3667664]
["bitfinex","SOLUSD",1645799601046,35.40274507,90.319,90.212,3.3667664]
["bitfinex","SOLUSD",1645799601248,35.40274507,90.319,90.213,110.0]
["bitfinex","SOLUSD",1645799601448,35.40274507,90.319,90.214,2.94139442]
["bitfinex","SOLUSD",1645799602657,1.63799741,90.318,90.214,2.94139442]
["bitfinex","SOLUSD",1645799602864,3.5225792,90.318,90.205,2.51156578]
["bitfinex","SOLUSD",1645799603066,24.28886528,90.317,90.205,2.84792654]
["bitfinex","SOLUSD",1645799603263,1.6533484,90.316,90.205,2.84792654]
["bitfinex","SOLUSD",1645799603463,34.10300907,90.316,90.205,2.84792654]
["bitfinex","SOLUSD",1645799603663,22.40428349,90.315,90.205,2.84792654]
["bitfinex","SOLUSD",1645799603867,16.6272,90.31,90.172,3.10412111]
["bitfinex","SOLUSD",1645799604066,6.10282755,90.309,90.172,3.10412111]
["bitfinex","SOLUSD",1645799604264,1.56678116,90.308,90.156,2.90382439]
["bitfinex","SOLUSD",1645799604468,4.433,90.307,90.14,13.45]
["bitfinex","SOLUSD",1645799604671,5.0,90.29,90.091,5.0]
["bitfinex","SOLUSD",1645799604867,6.54986397,90.279,90.143,112.75186554]
["bitfinex","SOLUSD",1645799605068,13.45,90.27,90.144,2.72558798]
["bitfinex","SOLUSD",1645799605267,6.17780816,90.269,90.144,2.72558798]
["bitfinex","SOLUSD",1645799605467,8.06238995,90.269,90.144,2.72558798]
["bitfinex","SOLUSD",1645799605667,1.81225202,90.277,90.145,110.0]
["bitfinex","SOLUSD",1645799605866,1.88458179,90.268,90.149,110.0]
["bitfinex","SOLUSD",1645799606066,1.88458179,90.268,90.15,2.81819236]
["bitfinex","SOLUSD",1645799606465,16.6357,90.26,90.15,2.81819236]
["bitfinex","SOLUSD",1645799606666,33.07015627,90.259,90.15,2.56819236]
["bitfinex","SOLUSD",1645799607969,57.34188179,90.28,90.151,110.0]
["bitfinex","SOLUSD",1645799608171,1.88458179,90.28,90.152,3.01176468]
["bitfinex","SOLUSD",1645799608368,1.52272486,90.325,90.171,5.0]
["bitfinex","SOLUSD",1645799608570,16.268,90.33,90.181,5.0]
["bitfinex","SOLUSD",1645799608770,4.433,90.339,90.182,2.87616008]
["bitfinex","SOLUSD",1645799608971,37.00148873,90.345,90.183,162.1873306]
["bitfinex","SOLUSD",1645799609169,37.00148873,90.345,90.184,0.25]
["bitfinex","SOLUSD",1645799609370,3.71040168,90.344,90.184,2.77418344]
["bitfinex","SOLUSD",1645799609577,16.6234,90.33,90.211,110.0]
["bitfinex","SOLUSD",1645799609770,5.20112031,90.329,90.215,110.0]
["bitfinex","SOLUSD",1645799609971,5.20112031,90.329,90.219,110.0]
["bitfinex","SOLUSD",1645799610170,7.05087839,90.329,90.22,2.99087322]
["bitfinex","SOLUSD",1645799610370,4.95112031,90.329,90.22,2.99087322]
["bitfinex","SOLUSD",1645799611574,16.6234,90.33,90.221,110.0]
["bitfinex","SOLUSD",1645799611774,1.88458179,90.343,90.223,110.0]
["bitfinex","SOLUSD",1645799611973,1.88458179,90.343,90.226,55.07]
["bitfinex","SOLUSD",1645799612174,1.88458179,90.343,90.231,110.0]
["bitfinex","SOLUSD",1645799612375,1.88458179,90.343,90.237,110.0]
["bitfinex","SOLUSD",1645799612575,40.34254079,90.342,90.239,110.0]
["bitfinex","SOLUSD",1645799612775,0.25,90.341,90.24,2.804382]
["bitfinex","SOLUSD",1645799612978,2.13442939,90.341,90.24,2.804382]
["bitfinex","SOLUSD",1645799613177,18.50452939,90.34,90.24,2.804382]
["bitfinex","SOLUSD",1645799613577,1.88442939,90.339,90.24,2.804382]
["bitfinex","SOLUSD",1645799613780,0.25,90.341,90.241,110.0]
["bitfinex","SOLUSD",1645799613980,0.25,90.341,90.245,110.0]
["bitfinex","SOLUSD",1645799614184,55.3975,90.37,90.24,0.25]
["bitfinex","SOLUSD",1645799614185,1.52272486,90.367,90.25,55.07]
["bitfinex","SOLUSD",1645799614384,4.43,90.383,90.25,55.07]
["bitfinex","SOLUSD",1645799614385,1.52272486,90.382,90.26,13.45]
["bitfinex","SOLUSD",1645799614584,4.43,90.383,90.261,115.25]
["bitfinex","SOLUSD",1645799614784,1.52272486,90.419,90.281,5.0]
["bitfinex","SOLUSD",1645799614983,39.68846285,90.418,90.311,110.0]
["bitfinex","SOLUSD",1645799615182,39.68846285,90.418,90.313,110.0]
["bitfinex","SOLUSD",1645799615385,39.68846285,90.418,90.314,2.62634168]
["bitfinex","SOLUSD",1645799615583,1.52272486,90.437,90.314,2.62634168]
["bitfinex","SOLUSD",1645799615784,18.12582486,90.44,90.315,110.0]
["bitfinex","SOLUSD",1645799615986,1.52272486,90.445,90.321,165.07]
["bitfinex","SOLUSD",1645799616185,1.88442939,90.446,90.322,2.63212755]
["bitfinex","SOLUSD",1645799616384,1.88442939,90.439,90.322,2.63212755]
["bitfinex","SOLUSD",1645799616588,38.5531794,90.438,90.322,2.63212755]
["bitfinex","SOLUSD",1645799616786,38.5531794,90.438,90.325,55.07]
["bitfinex","SOLUSD",1645799616988,16.6041,90.43,90.326,55.1229052]
["bitfinex","SOLUSD",1645799617187,16.6041,90.43,90.327,3.06225318]
["bitfinex","SOLUSD",1645799617385,16.6041,90.43,90.328,0.25]
["bitfinex","SOLUSD",1645799617584,17.02543225,90.429,90.328,0.25]
["bitfinex","SOLUSD",1645799617984,17.02543225,90.443,90.331,110.0]
["bitfinex","SOLUSD",1645799618186,16.6014,90.44,90.332,58.16575224]
["bitfinex","SOLUSD",1645799618387,1.63976566,90.439,90.333,3.08402512]
["bitfinex","SOLUSD",1645799618591,18.66519791,90.439,90.327,2.65753856]
["bitfinex","SOLUSD",1645799618785,18.77350381,90.438,90.327,2.65753856]
["bitfinex","SOLUSD",1645799618988,1.45758629,90.437,90.327,2.65753856]
["bitfinex","SOLUSD",1645799619186,16.6053,90.42,90.327,2.65753856]
["bitfinex","SOLUSD",1645799619387,17.02543225,90.437,90.327,2.65753856]
["bitfinex","SOLUSD",1645799619588,18.89913877,90.436,90.327,2.65753856]
["bitfinex","SOLUSD",1645799619794,17.02543225,90.419,90.327,2.65753856]
["bitfinex","SOLUSD",1645799619991,1.04954743,90.418,90.327,3.06379428]
["bitfinex","SOLUSD",1645799620190,1.04954743,90.418,90.327,2.79529776]
["bitfinex","SOLUSD",1645799620392,17.02543225,90.417,90.327,2.79529776]
["bitfinex","SOLUSD",1645799620591,17.02543225,90.417,90.328,0.25]
["bitfinex","SOLUSD",1645799620791,16.6074,90.41,90.328,0.25]
["bitfinex","SOLUSD",1645799621415,1.7953201,90.452,90.328,0.25]
["bitfinex","SOLUSD",1645799621614,4.425,90.469,90.328,3.31603115]
["bitfinex","SOLUSD",1645799621813,16.6006,90.45,90.328,3.31603115]
["bitfinex","SOLUSD",1645799622012,29.76794206,90.449,90.328,3.31603115]
["bitfinex","SOLUSD",1645799622412,16.6006,90.45,90.328,3.31603115]
["bitfinex","SOLUSD",1645799622413,16.6006,90.45,90.331,110.0]
["bitfinex","SOLUSD",1645799622613,16.6006,90.45,90.332,3.29297605]
["bitfinex","SOLUSD",1645799622914,1.5995884,90.469,90.342,2.40504806]
["bitfinex","SOLUSD",1645799623113,1.5995884,90.469,90.343,0.25]
["bitfinex","SOLUSD",1645799623316,21.44943225,90.468,90.343,0.25]
["bitfinex","SOLUSD",1645799623514,32.13883635,90.467,90.343,166.78481068]
["bitfinex","SOLUSD",1645799623720,6.07542811,90.466,90.344,2.91159682]
["bitfinex","SOLUSD",1645799623916,16.5986,90.46,90.345,0.25]
["bitfinex","SOLUSD",1645799624115,1.36597745,90.459,90.345,0.25]
["bitfinex","SOLUSD",1645799624516,1.88133786,90.458,90.345,0.25]
["bitfinex","SOLUSD",1645799625115,1.43787996,90.464,90.345,0.25]
["bitfinex","SOLUSD",1645799625315,0.93787996,90.464,90.345,0.25]
["bitfinex","SOLUSD",1645799625518,16.6009,90.45,90.345,0.25]
["bitfinex","SOLUSD",1645799625919,16.6009,90.45,90.345,2.99287748]
["bitfinex","SOLUSD",1645799626520,1.88133786,90.463,90.345,2.99287748]
["bitfinex","SOLUSD",1645799626721,18.90677011,90.481,90.345,2.99287748]
["bitfinex","SOLUSD",1645799626920,41.58378483,90.476,90.345,2.99287748]
["bitfinex","SOLUSD",1645799627121,1.79487676,90.475,90.345,2.99287748]
["bitfinex","SOLUSD",1645799627321,1.79487676,90.475,90.346,110.0]
["bitfinex","SOLUSD",1645799627521,1.79487676,90.475,90.347,2.6663738]
["bitfinex","SOLUSD",1645799627731,16.5977,90.46,90.351,110.0]
["bitfinex","SOLUSD",1645799627921,16.5977,90.46,90.352,2.72474184]
["bitfinex","SOLUSD",1645799628323,41.58378483,90.476,90.352,2.72474184]
["bitfinex","SOLUSD",1645799628524,16.681,90.489,90.352,2.72474184]
["bitfinex","SOLUSD",1645799628726,16.595,90.48,90.36,16.595]
["bitfinex","SOLUSD",1645799628926,22.41088218,90.513,90.352,2.72474184]
["bitfinex","SOLUSD",1645799628927,4.423,90.503,90.371,110.0]
["bitfinex","SOLUSD",1645799629124,4.423,90.503,90.372,3.00615744]
["bitfinex","SOLUSD",1645799629326,22.41088218,90.513,90.372,3.00615744]
["bitfinex","SOLUSD",1645799629528,35.37013213,90.511,90.374,110.0]
["bitfinex","SOLUSD",1645799629726,3.68327818,90.522,90.375,2.67790722]
["bitfinex","SOLUSD",1645799629927,16.5899,90.51,90.391,110.0]
["bitfinex","SOLUSD",1645799630130,13.45,90.55,90.392,2.71414555]
["bitfinex","SOLUSD",1645799630328,4.422,90.549,90.392,2.71414555]
["bitfinex","SOLUSD",1645799630726,37.70128509,90.548,90.394,110.0]
["bitfinex","SOLUSD",1645799630926,6.22583775,90.579,90.395,3.01748389]
["bitfinex","SOLUSD",1645799631128,4.422,90.579,90.411,5.0]
["bitfinex","SOLUSD",1645799631328,4.42,90.609,90.431,5.0]
["bitfinex","SOLUSD",1645799631531,27.78546739,90.596,90.441,110.0]
["bitfinex","SOLUSD",1645799631726,1.45179723,90.595,90.442,2.819455]
["bitfinex","SOLUSD",1645799631926,3.33313509,90.595,90.442,57.889455]
["bitfinex","SOLUSD",1645799632127,58.27853476,90.594,90.445,110.0]
["bitfinex","SOLUSD",1645799632328,1.45805591,90.593,90.446,2.50305546]
["bitfinex","SOLUSD",1645799632528,28.55394262,90.593,90.46,13.45]
["bitfinex","SOLUSD",1645799632730,54.41142739,90.592,90.461,47.0503871]
["bitfinex","SOLUSD",1645799632928,1.67207623,90.591,90.462,2.57737784]
["bitfinex","SOLUSD",1645799633127,56.55343033,90.591,90.463,0.25]
["bitfinex","SOLUSD",1645799633331,26.63207138,90.59,90.463,0.25]
["bitfinex","SOLUSD",1645799633528,1.8356481,90.589,90.463,2.92077925]
["bitfinex","SOLUSD",1645799633728,72.62462992,90.589,90.463,2.92077925]
["bitfinex","SOLUSD",1645799634031,73.85217757,90.588,90.463,2.92077925]
["bitfinex","SOLUSD",1645799634228,1.77297109,90.587,90.463,2.92077925]
["bitfinex","SOLUSD",1645799634429,44.73315218,90.587,90.463,2.92077925]
["bitfinex","SOLUSD",1645799634629,19.29758078,90.586,90.463,2.92077925]
["bitfinex","SOLUSD",1645799634828,16.5772,90.58,90.463,2.92077925]
["bitfinex","SOLUSD",1645799635040,17.78896558,90.601,90.463,2.92077925]
["bitfinex","SOLUSD",1645799635830,18.13392657,90.6,90.463,2.67077925]
["bitfinex","SOLUSD",1645799636029,18.13392657,90.6,90.28,336.34]
["bitfinex","SOLUSD",1645799636030,5.0,90.581,90.421,3.08809026]
["bitfinex","SOLUSD",1645799636230,13.45,90.57,90.412,3.07115191]
["bitfinex","SOLUSD",1645799636430,13.45,90.56,90.391,2.39408801]
["bitfinex","SOLUSD",1645799636633,1.83391965,90.559,90.4,13.45]
["bitfinex","SOLUSD",1645799636831,16.5858,90.53,90.401,3.02861552]
["bitfinex","SOLUSD",1645799637030,4.6896118,90.529,90.411,110.0]
["bitfinex","SOLUSD",1645799637230,16.5858,90.53,90.421,110.0]
["bitfinex","SOLUSD",1645799637231,0.25,90.528,90.421,110.0]
["bitfinex","SOLUSD",1645799637435,0.25,90.528,90.422,3.03756321]
["bitfinex","SOLUSD",1645799637832,16.5874,90.52,90.422,3.03756321]
["bitfinex","SOLUSD",1645799638031,16.5874,90.52,90.403,112.3811849]
["bitfinex","SOLUSD",1645799638230,116.44112798,90.519,90.404,3.0855369]
["bitfinex","SOLUSD",1645799638432,1.64271089,90.518,90.404,3.0855369]
["bitfinex","SOLUSD",1645799638632,74.68031515,90.518,90.404,3.0855369]
["bitfinex","SOLUSD",1645799638832,56.89134957,90.517,90.404,3.0855369]
["bitfinex","SOLUSD",1645799639032,1.71293255,90.516,90.404,3.0855369]
["bitfinex","SOLUSD",1645799639238,16.5904,90.51,90.404,3.0855369]
["bitfinex","SOLUSD",1645799639435,13.45,90.5,90.402,56.85134449]
["bitfinex","SOLUSD",1645799639736,111.49602795,90.499,90.356,2.89052556]
["bitfinex","SOLUSD",1645799639935,6.1532615,90.498,90.357,0.25]
["bitfinex","SOLUSD",1645799640159,50.16085554,90.498,90.357,0.25]
["bitfinex","SOLUSD",1645799640335,16.5983,90.46,90.357,0.25]
["bitfinex","SOLUSD",1645799640535,13.45,90.49,90.357,0.25]
["bitfinex","SOLUSD",1645799640736,28.16319648,90.497,90.361,110.0]
["bitfinex","SOLUSD",1645799640935,27.57833406,90.517,90.361,110.0]
["bitfinex","SOLUSD",1645799640936,26.55788218,90.49,90.362,2.97377026]
["bitfinex","SOLUSD",1645799641338,13.45,90.5,90.362,2.97377026]
["bitfinex","SOLUSD",1645799641536,16.593,90.49,90.371,110.0]
["bitfinex","SOLUSD",1645799641741,31.37529088,90.489,90.373,110.0]
["bitfinex","SOLUSD",1645799641939,1.38478172,90.488,90.352,2.46175676]
["bitfinex","SOLUSD",1645799642139,57.40179458,90.488,90.344,2.33718788]
["bitfinex","SOLUSD",1645799642337,57.40179458,90.488,90.32,13.45]
["bitfinex","SOLUSD",1645799642338,5.8700652,90.487,90.321,3.06715316]
["bitfinex","SOLUSD",1645799642539,16.5976,90.47,90.33,16.6022]
["bitfinex","SOLUSD",1645799642745,6.25194647,90.469,90.331,2.74682516]
["bitfinex","SOLUSD",1645799642941,11.13257881,90.468,90.333,110.0]
["bitfinex","SOLUSD",1645799643140,13.45,90.47,90.334,2.75016309]
["bitfinex","SOLUSD",1645799643343,4.424,90.484,90.335,110.0]
["bitfinex","SOLUSD",1645799643541,23.09988218,90.499,90.341,5.0]
["bitfinex","SOLUSD",1645799643743,16.5933,90.49,90.381,110.0]
["bitfinex","SOLUSD",1645799643941,16.5933,90.49,90.382,0.25]
["bitfinex","SOLUSD",1645799644143,61.50059819,90.489,90.382,57.395551]
["bitfinex","SOLUSD",1645799644346,6.2736373,90.488,90.383,2.41425555]
["bitfinex","SOLUSD",1645799644545,27.52288218,90.488,90.332,2.96466394]
["bitfinex","SOLUSD",1645799644747,133.34988218,90.487,90.32,13.45]
["bitfinex","SOLUSD",1645799644944,16.6024,90.46,90.312,2.27397266]
["bitfinex","SOLUSD",1645799645145,13.45,90.45,90.312,2.27397266]
["bitfinex","SOLUSD",1645799645356,51.5228829,90.486,90.312,2.27397266]
["bitfinex","SOLUSD",1645799645357,53.40367952,90.486,90.314,220.0]
["bitfinex","SOLUSD",1645799645545,0.4792195,104.84,90.316,110.0]
["bitfinex","SOLUSD",1645799645546,15.64390377,90.527,90.316,110.0]
["bitfinex","SOLUSD",1645799645745,1.74955718,90.519,90.343,0.42]
["bitfinex","SOLUSD",1645799645945,1.41031074,90.593,90.371,5.0]
["bitfinex","SOLUSD",1645799646144,1.41031074,90.593,90.381,110.0]
["bitfinex","SOLUSD",1645799646347,4.423,90.531,90.391,5.0]
["bitfinex","SOLUSD",1645799646547,4.423,90.531,90.401,5.0]
["bitfinex","SOLUSD",1645799646745,4.423,90.531,90.421,5.0]
["bitfinex","SOLUSD",1645799646948,4.423,90.531,90.431,115.0]
["bitfinex","SOLUSD",1645799647146,49.14945229,90.594,90.451,117.64236946]
["bitfinex","SOLUSD",1645799647348,49.14945229,90.594,90.46,13.45]
["bitfinex","SOLUSD",1645799647550,44.30482859,90.593,90.462,2.44482505]
["bitfinex","SOLUSD",1645799647768,44.30482859,90.593,90.463,0.25]
["bitfinex","SOLUSD",1645799648169,44.30482859,90.593,90.463,110.25]
["bitfinex","SOLUSD",1645799648379,44.30482859,90.593,90.465,110.0]
["bitfinex","SOLUSD",1645799648572,44.30482859,90.593,90.491,110.0]
["bitfinex","SOLUSD",1645799648772,44.30482859,90.593,90.501,110.0]
["bitfinex","SOLUSD",1645799648971,44.30482859,90.593,90.502,2.63449969]
["bitfinex","SOLUSD",1645799649372,4.417,90.663,90.502,2.63449969]
["bitfinex","SOLUSD",1645799649578,4.417,90.663,90.521,110.0]
["bitfinex","SOLUSD",1645799649774,2.98,90.711,90.521,110.0]
["bitfinex","SOLUSD",1645799649775,21.12991838,90.68,90.531,110.0]
["bitfinex","SOLUSD",1645799649977,4.415,90.694,90.532,0.25]
["bitfinex","SOLUSD",1645799650175,4.414,90.719,90.532,3.06472115]
["bitfinex","SOLUSD",1645799650376,47.40164877,90.693,90.533,110.0]
["bitfinex","SOLUSD",1645799650576,47.40164877,90.693,90.561,110.0]
["bitfinex","SOLUSD",1645799650775,47.40164877,90.693,90.571,110.0]
["bitfinex","SOLUSD",1645799650975,47.40164877,90.693,90.572,3.00075085]
["bitfinex","SOLUSD",1645799651376,1.82421638,90.76,90.573,114.413]
["bitfinex","SOLUSD",1645799651578,56.36052685,90.761,90.601,110.0]
["bitfinex","SOLUSD",1645799651579,4.413,90.761,90.601,110.0]
["bitfinex","SOLUSD",1645799651776,0.44644684,90.791,90.61,168.17]
["bitfinex","SOLUSD",1645799651976,0.44644684,90.791,90.611,110.25]
["bitfinex","SOLUSD",1645799652179,21.12991838,90.782,90.621,110.0]
["bitfinex","SOLUSD",1645799652376,48.91914581,90.781,90.631,110.0]
["bitfinex","SOLUSD",1645799652575,48.91914581,90.781,90.632,0.25]
["bitfinex","SOLUSD",1645799652777,48.91914581,90.781,90.632,3.03498861]
["bitfinex","SOLUSD",1645799652978,48.91914581,90.781,90.642,2.4059256]
["bitfinex","SOLUSD",1645799653178,48.91914581,90.781,90.651,110.0]
["bitfinex","SOLUSD",1645799653381,1.40393116,90.839,90.652,4.659]
["bitfinex","SOLUSD",1645799653577,2.29,90.862,90.661,115.0]
["bitfinex","SOLUSD",1645799653779,21.12991838,90.838,90.672,2.48875405]
["bitfinex","SOLUSD",1645799653981,1.86128379,90.86,90.681,5.0]
["bitfinex","SOLUSD",1645799654177,21.12991838,90.861,90.693,110.0]
["bitfinex","SOLUSD",1645799654378,60.69023357,90.859,90.699,110.0]
["bitfinex","SOLUSD",1645799654683,60.69023357,90.859,90.711,110.0]
["bitfinex","SOLUSD",1645799654877,60.69023357,90.859,90.712,2.60672671]
["bitfinex","SOLUSD",1645799655077,60.69023357,90.859,90.721,110.0]
["bitfinex","SOLUSD",1645799655279,60.69023357,90.859,90.723,110.0]
["bitfinex","SOLUSD",1645799655480,60.69023357,90.859,90.724,2.50334814]
["bitfinex","SOLUSD",1645799655679,1.86128379,90.858,90.699,3.02731056]
["bitfinex","SOLUSD",1645799655880,27.3351419,90.858,90.7,2.47233086]
["bitfinex","SOLUSD",1645799656079,2.29,90.852,90.672,4.406]
["bitfinex","SOLUSD",1645799656281,3.244,90.851,90.662,4.407]
["bitfinex","SOLUSD",1645799656478,27.5851419,90.851,90.67,13.45]
["bitfinex","SOLUSD",1645799656680,16.5344,90.84,90.671,6.75008838]
["bitfinex","SOLUSD",1645799656881,16.5344,90.84,90.603,0.44]
["bitfinex","SOLUSD",1645799656882,2.29,90.811,90.613,4.407]
["bitfinex","SOLUSD",1645799657082,2.29,90.761,90.561,5.0]
["bitfinex","SOLUSD",1645799657284,2.29,90.751,90.57,13.45]
["bitfinex","SOLUSD",1645799657482,2.29,90.781,90.591,5.0]
["bitfinex","SOLUSD",1645799657682,0.04090477,90.86,90.641,5.0]
["bitfinex","SOLUSD",1645799657683,16.5488,90.77,90.641,5.0]
["bitfinex","SOLUSD",1645799657885,4.354,90.837,90.641,5.0]
["bitfinex","SOLUSD",1645799657886,47.08536848,90.776,90.642,1.14882363]
["bitfinex","SOLUSD",1645799658082,4.335,90.819,90.661,5.0]
["bitfinex","SOLUSD",1645799658284,4.314,90.849,90.67,13.45]
["bitfinex","SOLUSD",1645799658682,4.314,90.849,90.662,2.86292427]
["bitfinex","SOLUSD",1645799658885,16.5379,90.83,90.663,0.25]
["bitfinex","SOLUSD",1645799659083,13.45,90.82,90.61,13.45]
["bitfinex","SOLUSD",1645799659283,13.45,90.81,90.611,2.86997792]
["bitfinex","SOLUSD",1645799659485,48.45143738,90.808,90.62,13.45]
["bitfinex","SOLUSD",1645799659686,48.45143738,90.808,90.63,13.45]
["bitfinex","SOLUSD",1645799659987,16.547,90.78,90.601,5.0]
["bitfinex","SOLUSD",1645799660187,0.25,90.779,90.631,7.86292427]
["bitfinex","SOLUSD",1645799660386,0.25,90.779,90.631,13.19292427]
["bitfinex","SOLUSD",1645799660587,0.25,90.779,90.632,2.86292427]
["bitfinex","SOLUSD",1645799660785,0.25,90.779,90.635,2.63440404]
["bitfinex","SOLUSD",1645799661086,0.25,90.779,90.65,13.45]
["bitfinex","SOLUSD",1645799661285,0.25,90.779,90.651,0.25]
["bitfinex","SOLUSD",1645799661585,24.39515125,90.778,90.621,2.86292427]
["bitfinex","SOLUSD",1645799661787,1.6159816,90.777,90.622,4.31798]
["bitfinex","SOLUSD",1645799661986,0.25,90.779,90.622,4.31798]
["bitfinex","SOLUSD",1645799662286,0.25,90.779,90.624,2.62878118]
["bitfinex","SOLUSD",1645799662488,0.25,90.779,90.632,2.89419228]
["bitfinex","SOLUSD",1645799662688,0.25,90.779,90.634,4.31741]
["bitfinex","SOLUSD",1645799662886,2.28,90.751,90.634,4.31741]
["bitfinex","SOLUSD",1645799663086,13.45,90.74,90.634,4.31741]
["bitfinex","SOLUSD",1645799663287,1.64246539,90.739,90.634,4.31741]
["bitfinex","SOLUSD",1645799663688,1.86179926,90.766,90.634,4.31741]
["bitfinex","SOLUSD",1645799663689,79.46246718,90.738,90.634,4.31741]
["bitfinex","SOLUSD",1645799663892,16.5567,90.72,90.634,4.31741]
["bitfinex","SOLUSD",1645799664288,1.77212357,90.737,90.634,4.31741]
["bitfinex","SOLUSD",1645799664688,28.53179295,90.736,90.634,4.31741]
["bitfinex","SOLUSD",1645799664886,1.59061211,90.735,90.634,4.31741]
["bitfinex","SOLUSD",1645799665091,13.45,90.73,90.634,4.31741]
["bitfinex","SOLUSD",1645799665287,1.82960203,90.729,90.634,4.31741]
["bitfinex","SOLUSD",1645799665690,1.82960203,90.729,90.635,0.25]
["bitfinex","SOLUSD",1645799665890,1.82960203,90.729,90.637,4.31726]
["bitfinex","SOLUSD",1645799666090,13.45,90.75,90.638,0.25]
["bitfinex","SOLUSD",1645799666289,1.70327549,90.757,90.639,4.31717]
["bitfinex","SOLUSD",1645799666290,4.41,90.756,90.639,4.31717]
["bitfinex","SOLUSD",1645799666490,16.5554,90.73,90.639,4.31717]
["bitfinex","SOLUSD",1645799666690,1.77773604,90.729,90.639,4.31717]
["bitfinex","SOLUSD",1645799666892,3.63979903,90.729,90.639,4.31717]
["bitfinex","SOLUSD",1645799667292,10.29773604,90.729,90.639,4.31717]
["bitfinex","SOLUSD",1645799667491,0.02861394,90.719,90.639,4.31717]
["bitfinex","SOLUSD",1645799667694,16.5581,90.71,90.639,4.31717]
["bitfinex","SOLUSD",1645799667890,16.5581,90.71,90.54,16.5586]
["bitfinex","SOLUSD",1645799667891,1.50246873,90.709,90.55,13.45]
["bitfinex","SOLUSD",1645799668090,3.36453172,90.709,90.55,13.45]
["bitfinex","SOLUSD",1645799668391,56.67887243,90.708,90.561,5.0]
["bitfinex","SOLUSD",1645799668591,56.67887243,90.708,90.572,4.90123392]
["bitfinex","SOLUSD",1645799668993,1.69490673,90.707,90.572,2.1253932]
["bitfinex","SOLUSD",1645799669192,36.10069968,90.707,90.572,2.1253932]
["bitfinex","SOLUSD",1645799669396,34.40579295,90.707,90.572,2.1253932]
["bitfinex","SOLUSD",1645799669593,5.92949971,90.706,90.572,2.1253932]
["bitfinex","SOLUSD",1645799670296,16.5597,90.7,90.572,2.1253932]
["bitfinex","SOLUSD",1645799670493,30.0097,90.7,90.573,2.86292427]
["bitfinex","SOLUSD",1645799670693,56.67887243,90.708,90.573,2.86292427]
["bitfinex","SOLUSD",1645799671294,56.67887243,90.708,90.574,0.25]
["bitfinex","SOLUSD",1645799671295,56.42887243,90.708,90.574,0.25]
["bitfinex","SOLUSD",1645799671494,0.02861394,90.719,90.592,2.74035004]
["bitfinex","SOLUSD",1645799671695,0.02861394,90.719,90.601,110.0]
["bitfinex","SOLUSD",1645799671896,0.02861394,90.719,90.602,3.1960974]
["bitfinex","SOLUSD",1645799672294,0.02861394,90.719,90.603,126.80569193]
["bitfinex","SOLUSD",1645799672495,43.99582677,90.768,90.621,5.0]
["bitfinex","SOLUSD",1645799672697,43.99582677,90.768,90.634,55.07]
["bitfinex","SOLUSD",1645799672898,43.99582677,90.768,90.637,110.0]
["bitfinex","SOLUSD",1645799673095,43.99582677,90.768,90.638,3.07251955]
["bitfinex","SOLUSD",1645799673297,0.25,90.767,90.641,110.0]
["bitfinex","SOLUSD",1645799673498,0.25,90.767,90.642,3.02691675]
["bitfinex","SOLUSD",1645799673700,43.99582677,90.768,90.651,115.81598825]
["bitfinex","SOLUSD",1645799674001,43.99582677,90.768,90.652,2.96059965]
["bitfinex","SOLUSD",1645799674296,43.99582677,90.768,90.651,3.36177116]
["bitfinex","SOLUSD",1645799674496,1.57524601,90.767,90.651,3.36177116]
["bitfinex","SOLUSD",1645799674697,26.42579295,90.767,90.62,2.86292427]
["bitfinex","SOLUSD",1645799674896,1.53907513,90.759,90.621,0.25]
["bitfinex","SOLUSD",1645799675096,13.45,90.75,90.621,0.25]
["bitfinex","SOLUSD",1645799675500,1.57268872,90.757,90.622,2.86292427]
["bitfinex","SOLUSD",1645799675699,0.25,90.758,90.624,110.0]
["bitfinex","SOLUSD",1645799675898,0.25,90.758,90.632,3.01464949]
["bitfinex","SOLUSD",1645799676096,16.5479,90.77,90.633,0.25]
["bitfinex","SOLUSD",1645799676297,16.5479,90.77,90.633,3.11292427]
["bitfinex","SOLUSD",1645799676500,4.41,90.799,90.633,3.11292427]
["bitfinex","SOLUSD",1645799676501,1.35811796,90.798,90.633,113.11292427]
["bitfinex","SOLUSD",1645799676698,1.35811796,90.798,90.637,110.0]
["bitfinex","SOLUSD",1645799676898,29.9921,90.8,90.643,110.0]
["bitfinex","SOLUSD",1645799677099,16.5421,90.8,90.648,2.55913774]
["bitfinex","SOLUSD",1645799677299,16.5421,90.8,90.652,2.51393059]
["bitfinex","SOLUSD",1645799677501,0.02931751,90.767,90.653,0.25]
["bitfinex","SOLUSD",1645799677700,0.02931751,90.767,90.653,110.25]
["bitfinex","SOLUSD",1645799677898,0.02931751,90.767,90.654,3.12137169]
["bitfinex","SOLUSD",1645799678101,0.02931751,90.767,90.671,110.0]
["bitfinex","SOLUSD",1645799678300,0.02931751,90.767,90.672,18.29616858]
["bitfinex","SOLUSD",1645799678498,0.02931751,90.767,90.674,2.6843553]
["bitfinex","SOLUSD",1645799680602,54.60683551,90.759,90.674,2.6843553]
["bitfinex","SOLUSD",1645799681002,54.60683551,90.759,90.653,2.86292427]
["bitfinex","SOLUSD",1645799681202,54.60683551,90.759,90.622,6.83725048]
["bitfinex","SOLUSD",1645799681421,54.60683551,90.759,90.623,2.86292427]
["bitfinex","SOLUSD",1645799681803,16.5494,90.75,90.623,2.86292427]
["bitfinex","SOLUSD",1645799682002,1.7064443,90.749,90.624,17.22939428]
["bitfinex","SOLUSD",1645799682204,13.45,90.75,90.625,2.50371455]
["bitfinex","SOLUSD",1645799682603,1.63987763,90.749,90.626,2.86292427]
["bitfinex","SOLUSD",1645799682803,56.68001833,90.739,90.615,2.86292427]
["bitfinex","SOLUSD",1645799683002,1.51573186,90.738,90.615,2.86292427]
["bitfinex","SOLUSD",1645799683404,27.94152481,90.738,90.601,2.8302703]
["bitfinex","SOLUSD",1645799683702,1.60053515,90.737,90.601,112.8302703]
["bitfinex","SOLUSD",1645799683902,1.60053515,90.737,90.605,110.0]
["bitfinex","SOLUSD",1645799684104,26.42579295,90.738,90.611,110.0]
["bitfinex","SOLUSD",1645799684304,26.42579295,90.738,90.615,110.0]
["bitfinex","SOLUSD",1645799684507,16.5538,90.72,90.617,3.49296084]
["bitfinex","SOLUSD",1645799684803,49.2700618,90.719,90.617,3.49296084]
["bitfinex","SOLUSD",1645799685003,49.2700618,90.719,90.617,2.86949668]
["bitfinex","SOLUSD",1645799686004,49.2700618,90.719,90.619,55.07]
["bitfinex","SOLUSD",1645799686203,49.2700618,90.719,90.624,110.0]
["bitfinex","SOLUSD",1645799686405,49.2700618,90.719,90.63,110.0]
["bitfinex","SOLUSD",1645799686606,16.5497,90.74,90.636,110.0]
["bitfinex","SOLUSD",1645799686805,16.5497,90.74,90.638,110.0]
["bitfinex","SOLUSD",1645799687006,55.1657,90.77,90.645,55.07]
["bitfinex","SOLUSD",1645799687206,2.28,90.791,90.645,55.07]
["bitfinex","SOLUSD",1645799687207,4.409,90.785,90.652,110.0]
["bitfinex","SOLUSD",1645799687407,0.02887787,90.77,90.658,110.0]
["bitfinex","SOLUSD",1645799687606,0.02887787,90.77,90.664,110.0]
["bitfinex","SOLUSD",1645799687809,0.02887787,90.77,90.67,110.0]
["bitfinex","SOLUSD",1645799688006,0.02887787,90.77,90.676,110.0]
["bitfinex","SOLUSD",1645799688207,0.02887787,90.77,90.678,15.15469223]
["bitfinex","SOLUSD",1645799688412,0.02887787,90.77,90.68,2.26942824]
["bitfinex","SOLUSD",1645799689208,58.94750383,90.769,90.68,2.26942824]
["bitfinex","SOLUSD",1645799689608,0.25,90.768,90.68,2.26942824]
["bitfinex","SOLUSD",1645799689811,13.45,90.76,90.679,55.07]
["bitfinex","SOLUSD",1645799690008,2.27,90.741,90.671,55.07]
["bitfinex","SOLUSD",1645799690208,13.45,90.73,90.671,55.07]
["bitfinex","SOLUSD",1645799690407,1.77568504,90.758,90.671,55.07]
["bitfinex","SOLUSD",1645799690408,13.45,90.72,90.671,55.07]
["bitfinex","SOLUSD",1645799690609,13.45,90.71,90.671,55.07]
["bitfinex","SOLUSD",1645799690810,16.5564,90.7,90.671,55.07]
["bitfinex","SOLUSD",1645799691412,13.45,90.73,90.671,55.07]
["bitfinex","SOLUSD",1645799691810,1.50148176,90.729,90.671,55.07]
["bitfinex","SOLUSD",1645799692111,3.3694808,90.729,90.671,55.07]
["bitfinex","SOLUSD",1645799692310,59.73621656,90.728,90.671,55.07]
["bitfinex","SOLUSD",1645799692511,1.63563344,90.727,90.671,55.07]
["bitfinex","SOLUSD",1645799692911,16.5559,90.72,90.671,55.07]
["bitfinex","SOLUSD",1645799693111,13.45,90.71,90.671,45.07]
["bitfinex","SOLUSD",1645799693311,1.3575235,90.709,90.671,45.07]
["bitfinex","SOLUSD",1645799693511,60.8355171,90.708,90.671,45.07]
["bitfinex","SOLUSD",1645799693714,110.0,90.705,90.637,0.0021]
["bitfinex","SOLUSD",1645799693911,2.26,90.671,90.636,20.615]
["bitfinex","SOLUSD",1645799694110,13.45,90.66,90.52,16.5677]
["bitfinex","SOLUSD",1645799694309,13.45,90.65,90.59,21.0428]
["bitfinex","SOLUSD",1645799694709,44.76558786,90.649,90.59,16.6328]
["bitfinex","SOLUSD",1645799694910,13.45,90.65,90.591,55.07]
["bitfinex","SOLUSD",1645799695911,61.22645775,90.64,90.591,55.07]
["bitfinex","SOLUSD",1645799696112,74.67645775,90.64,90.591,55.07]
["bitfinex","SOLUSD",1645799696520,1.40507678,90.639,90.591,55.07]
["bitfinex","SOLUSD",1645799697115,35.0,90.629,90.5,14.43204027]
["bitfinex","SOLUSD",1645799697314,2.26,90.611,90.43,13.45]
["bitfinex","SOLUSD",1645799697514,13.45,90.6,90.455,47.92812798]
["bitfinex","SOLUSD",1645799697913,1.39203038,90.599,90.455,47.92812798]
["bitfinex","SOLUSD",1645799698113,3.28257187,90.599,90.455,47.92812798]
["bitfinex","SOLUSD",1645799698513,1.39203038,90.599,90.455,47.92812798]
["bitfinex","SOLUSD",1645799698713,4.418,90.621,90.455,47.92812798]
["bitfinex","SOLUSD",1645799698714,52.29830547,90.579,90.46,16.5803]
["bitfinex","SOLUSD",1645799698915,1.70412612,90.578,90.46,16.5803]
["bitfinex","SOLUSD",1645799699715,16.5803,90.57,90.461,2.87586702]
["bitfinex","SOLUSD",1645799699914,0.25,90.577,90.48,16.5765]
["bitfinex","SOLUSD",1645799700114,0.25,90.577,90.481,33.14785266]
["bitfinex","SOLUSD",1645799700318,0.25,90.577,90.482,0.25]
["bitfinex","SOLUSD",1645799700725,0.25,90.577,90.482,3.05870595]
["bitfinex","SOLUSD",1645799700919,0.25,90.577,90.45,16.5815]
["bitfinex","SOLUSD",1645799701218,0.25,90.577,90.381,5.0]
["bitfinex","SOLUSD",1645799701219,1.61619261,90.569,90.408,2.85103888]
["bitfinex","SOLUSD",1645799701421,1.61619261,90.569,90.397,110.0]
["bitfinex","SOLUSD",1645799701621,1.61619261,90.569,90.418,2.42190786]
["bitfinex","SOLUSD",1645799701818,1.61619261,90.569,90.42,110.0]
["bitfinex","SOLUSD",1645799702018,1.61619261,90.569,90.431,112.87231475]
["bitfinex","SOLUSD",1645799702220,1.61619261,90.569,90.432,2.77583996]
["bitfinex","SOLUSD",1645799702521,1.61619261,90.569,90.434,110.0]
["bitfinex","SOLUSD",1645799702722,1.3599526,90.598,90.435,2.73592048]
["bitfinex","SOLUSD",1645799703019,4.418,90.599,90.471,110.0]
["bitfinex","SOLUSD",1645799703220,1.67122875,90.629,90.472,2.95111126]
["bitfinex","SOLUSD",1645799703619,54.17712505,90.628,90.473,44.59271031]
["bitfinex","SOLUSD",1645799703820,54.17712505,90.628,90.474,0.25]
["bitfinex","SOLUSD",1645799704027,1.3783776,90.627,90.474,3.34046636]
["bitfinex","SOLUSD",1645799704226,0.25,90.626,90.474,3.34046636]
["bitfinex","SOLUSD",1645799704427,4.417,90.625,90.474,3.34046636]
["bitfinex","SOLUSD",1645799704625,47.94758309,90.609,90.474,3.34046636]
["bitfinex","SOLUSD",1645799704925,57.22887792,90.589,90.48,16.5753]
["bitfinex","SOLUSD",1645799705126,1.58361842,90.588,90.473,44.59271031]
["bitfinex","SOLUSD",1645799705326,2.26,90.571,90.473,44.59271031]
["bitfinex","SOLUSD",1645799705528,3.47415991,90.588,90.473,44.59271031]
["bitfinex","SOLUSD",1645799705727,13.45,90.58,90.473,44.59271031]
["bitfinex","SOLUSD",1645799705927,1.40297558,90.579,90.473,44.59271031]
["bitfinex","SOLUSD",1645799706328,1.47926302,90.588,90.473,44.59271031]
["bitfinex","SOLUSD",1645799706927,1.89054149,90.62,90.473,44.59271031]
["bitfinex","SOLUSD",1645799706928,17.868,90.62,90.475,2.97585166]
["bitfinex","SOLUSD",1645799707127,13.45,90.61,90.476,0.25]
["bitfinex","SOLUSD",1645799707328,1.87010984,90.619,90.476,0.25]
["bitfinex","SOLUSD",1645799707531,59.57773189,90.618,90.476,0.25]
["bitfinex","SOLUSD",1645799707729,16.5757,90.59,90.476,0.25]
["bitfinex","SOLUSD",1645799707931,1.89054149,90.64,90.478,110.0]
["bitfinex","SOLUSD",1645799708131,1.52272486,90.721,90.491,5.0]
["bitfinex","SOLUSD",1645799708329,1.52272486,90.721,90.541,5.0]
["bitfinex","SOLUSD",1645799708530,1.52272486,90.762,90.581,5.0]
["bitfinex","SOLUSD",1645799708730,1.52272486,90.775,90.582,110.25]
["bitfinex","SOLUSD",1645799708930,16.5509,90.73,90.61,16.5548]
["bitfinex","SOLUSD",1645799709232,55.1615,90.77,90.61,16.5548]
["bitfinex","SOLUSD",1645799709233,1.84176493,90.769,90.611,154.84271031]
["bitfinex","SOLUSD",1645799709429,1.84176493,90.769,90.612,2.84553258]
["bitfinex","SOLUSD",1645799709630,1.84176493,90.769,90.613,0.25]
["bitfinex","SOLUSD",1645799709831,53.86041568,90.76,90.613,0.25]
["bitfinex","SOLUSD",1645799710031,16.5472,90.75,90.62,16.5527]
["bitfinex","SOLUSD",1645799710230,1.86994147,90.749,90.621,3.08042129]
["bitfinex","SOLUSD",1645799710630,0.25,90.748,90.621,2.83042129]
["bitfinex","SOLUSD",1645799710838,1.86994147,90.749,90.621,2.83042129]
["bitfinex","SOLUSD",1645799711031,1.86994147,90.749,90.622,0.25]
["bitfinex","SOLUSD",1645799711231,16.5541,90.72,90.63,16.5513]
["bitfinex","SOLUSD",1645799711448,49.96746346,90.719,90.631,29.09103068]
["bitfinex","SOLUSD",1645799711647,49.96746346,90.719,90.631,31.74429667]
["bitfinex","SOLUSD",1645799711849,49.96746346,90.719,90.632,2.7783844]
["bitfinex","SOLUSD",1645799712047,1.78840484,90.718,90.631,26.54429667]
["bitfinex","SOLUSD",1645799712248,0.25,90.717,90.631,26.54429667]
["bitfinex","SOLUSD",1645799712447,0.25,90.717,90.613,3.06838645]
["bitfinex","SOLUSD",1645799712647,0.25,90.717,90.614,0.25]
["bitfinex","SOLUSD",1645799713552,49.96746346,90.719,90.615,2.86292427]
["bitfinex","SOLUSD",1645799713752,49.96746346,90.719,90.616,13.66891484]
["bitfinex","SOLUSD",1645799713950,49.96746346,90.719,90.616,16.5158536]
["bitfinex","SOLUSD",1645799714454,49.96746346,90.719,90.62,16.5535]
["bitfinex","SOLUSD",1645799714650,49.96746346,90.719,90.621,2.87913302]
["bitfinex","SOLUSD",1645799715249,0.25,90.718,90.621,2.87913302]
["bitfinex","SOLUSD",1645799715451,16.5544,90.71,90.621,2.87913302]
["bitfinex","SOLUSD",1645799715750,16.5544,90.71,90.617,2.40495201]
["bitfinex","SOLUSD",1645799715751,1.81459888,90.709,90.617,2.40495201]
["bitfinex","SOLUSD",1645799715952,1.81459888,90.709,90.616,13.41891484]
["bitfinex","SOLUSD",1645799716150,1.95831319,90.718,90.616,13.41891484]
["bitfinex","SOLUSD",1645799716352,49.96746346,90.719,90.616,13.41891484]
["bitfinex","SOLUSD",1645799716550,49.96746346,90.719,90.617,112.86292427]
["bitfinex","SOLUSD",1645799716751,3.008,90.741,90.621,110.0]
["bitfinex","SOLUSD",1645799716954,3.008,90.741,90.622,2.79791489]
["bitfinex","SOLUSD",1645799717151,3.008,90.741,90.623,110.0]
["bitfinex","SOLUSD",1645799717349,3.008,90.741,90.624,4.66]
["bitfinex","SOLUSD",1645799717551,3.008,90.741,90.641,110.0]
["bitfinex","SOLUSD",1645799717751,3.008,90.741,90.651,110.0]
["bitfinex","SOLUSD",1645799717950,3.008,90.741,90.67,16.5375]
["bitfinex","SOLUSD",1645799718152,3.008,90.741,90.671,113.18626208]
["bitfinex","SOLUSD",1645799718451,3.008,90.741,90.672,2.79464709]
["bitfinex","SOLUSD",1645799718651,3.008,90.741,90.673,0.25]
["bitfinex","SOLUSD",1645799718852,3.008,90.741,90.682,2.35277129]
["bitfinex","SOLUSD",1645799719051,3.008,90.741,90.69,16.5385]
["bitfinex","SOLUSD",1645799719351,1.6337173,90.809,90.691,0.25]
["bitfinex","SOLUSD",1645799719554,2.916,90.808,90.691,3.10302204]
["bitfinex","SOLUSD",1645799719752,2.869,90.825,90.692,2.86292427]
["bitfinex","SOLUSD",1645799719952,3.0396018,90.856,90.701,110.0]
["bitfinex","SOLUSD",1645799719953,2.822,90.83,90.701,110.0]
["bitfinex","SOLUSD",1645799720155,2.822,90.83,90.692,10.95292427]
["bitfinex","SOLUSD",1645799720156,45.05633408,90.829,90.73,16.5311]
["bitfinex","SOLUSD",1645799720454,2.822,90.83,90.731,3.04903228]
["bitfinex","SOLUSD",1645799720654,2.775,90.866,90.731,113.11292427]
["bitfinex","SOLUSD",1645799720854,1.52272486,90.864,90.731,113.11292427]
["bitfinex","SOLUSD",1645799721155,2.682,90.869,90.732,2.86292427]
["bitfinex","SOLUSD",1645799721353,2.682,90.869,90.733,43.28964309]
["bitfinex","SOLUSD",1645799721560,1.52272486,90.902,90.751,112.55685969]
["bitfinex","SOLUSD",1645799721756,16.5208,90.91,90.771,110.0]
["bitfinex","SOLUSD",1645799721954,16.5208,90.91,90.771,7.62]
["bitfinex","SOLUSD",1645799722257,2.26,90.902,90.772,0.25]
["bitfinex","SOLUSD",1645799722453,1.64147317,90.909,90.772,0.25]
["bitfinex","SOLUSD",1645799722454,60.94000269,90.901,90.78,16.5221]
["bitfinex","SOLUSD",1645799722955,29.9731,90.9,90.772,28.09736389]
["bitfinex","SOLUSD",1645799723154,43.37853625,90.881,90.773,2.52790356]
["bitfinex","SOLUSD",1645799723456,1.36598088,90.88,90.773,2.52790356]
["bitfinex","SOLUSD",1645799723657,43.37853625,90.881,90.773,2.52790356]
["bitfinex","SOLUSD",1645799724056,43.37853625,90.881,90.774,2.86292427]
["bitfinex","SOLUSD",1645799724260,1.67548613,90.88,90.773,2.52790356]
["bitfinex","SOLUSD",1645799724862,43.37853625,90.881,90.773,2.52790356]
["bitfinex","SOLUSD",1645799725059,16.5226,90.9,90.774,2.86292427]
["bitfinex","SOLUSD",1645799725262,1.57949102,90.949,90.781,110.0]
["bitfinex","SOLUSD",1645799725460,3.0396018,90.95,90.782,3.0220667]
["bitfinex","SOLUSD",1645799725660,1.52272486,90.971,90.783,110.0]
["bitfinex","SOLUSD",1645799725859,1.3661123,90.974,90.783,110.0]
["bitfinex","SOLUSD",1645799725860,2.26,90.972,90.784,2.63870985]
["bitfinex","SOLUSD",1645799726060,2.26,90.962,90.785,0.25]
["bitfinex","SOLUSD",1645799726463,110.0,90.95,90.786,2.86292427]
["bitfinex","SOLUSD",1645799726666,2.26,90.932,90.787,43.03964309]
["bitfinex","SOLUSD",1645799726860,20.085238,90.929,90.787,43.03964309]
["bitfinex","SOLUSD",1645799727060,2.26,90.932,90.788,2.73628792]
["bitfinex","SOLUSD",1645799727263,58.19852754,90.927,90.788,2.73628792]
["bitfinex","SOLUSD",1645799727465,58.19852754,90.927,90.79,13.45]
["bitfinex","SOLUSD",1645799727863,58.19852754,90.927,90.791,3.11292427]
["bitfinex","SOLUSD",1645799728062,1.62072975,90.926,90.791,3.22966962]
["bitfinex","SOLUSD",1645799728262,1.62072975,90.926,90.791,2.97966962]
["bitfinex","SOLUSD",1645799728463,2.26,90.922,90.791,2.97966962]
["bitfinex","SOLUSD",1645799728863,2.961,90.921,90.791,2.97966962]
["bitfinex","SOLUSD",1645799729464,16.5245,90.9,90.791,2.97966962]
["bitfinex","SOLUSD",1645799729665,16.5245,90.9,90.75,68.5187]
["bitfinex","SOLUSD",1645799729666,2.26,90.882,90.771,2.71152408]
["bitfinex","SOLUSD",1645799729866,2.26,90.882,90.761,2.49508314]
["bitfinex","SOLUSD",1645799730074,2.26,90.872,90.72,13.45]
["bitfinex","SOLUSD",1645799730269,2.26,90.872,90.711,2.51736014]
["bitfinex","SOLUSD",1645799730468,2.26,90.862,90.71,13.45]
["bitfinex","SOLUSD",1645799730667,16.5336,90.85,90.713,2.78691535]
["bitfinex","SOLUSD",1645799730867,50.90823423,90.861,90.713,2.78691535]
["bitfinex","SOLUSD",1645799731068,1.4370979,90.86,90.713,2.78691535]
["bitfinex","SOLUSD",1645799731269,50.90823423,90.861,90.714,61.75472597]
["bitfinex","SOLUSD",1645799731469,50.90823423,90.861,90.715,2.60985228]
["bitfinex","SOLUSD",1645799731672,1.62715336,90.86,90.716,4.655]
["bitfinex","SOLUSD",1645799731970,1.62715336,90.86,90.731,16.62132571]
["bitfinex","SOLUSD",1645799732371,2.26,90.841,90.731,16.62132571]
["bitfinex","SOLUSD",1645799732574,2.26,90.831,90.731,16.62132571]
["bitfinex","SOLUSD",1645799732870,2.26,90.831,90.682,2.72180582]
["bitfinex","SOLUSD",1645799733070,2.956,90.83,90.661,2.51526339]
["bitfinex","SOLUSD",1645799733269,2.956,90.83,90.66,13.45]
["bitfinex","SOLUSD",1645799733468,16.5396,90.81,90.67,16.5392]
["bitfinex","SOLUSD",1645799733669,2.26,90.801,90.671,54.07810506]
["bitfinex","SOLUSD",1645799733869,2.26,90.801,90.672,2.48390275]
["bitfinex","SOLUSD",1645799734071,2.26,90.791,90.672,2.48390275]
["bitfinex","SOLUSD",1645799734271,2.26,90.781,90.672,2.48390275]
["bitfinex","SOLUSD",1645799734670,2.953,90.78,90.672,2.48390275]
["bitfinex","SOLUSD",1645799734874,2.26,90.761,90.611,7.30542819]
["bitfinex","SOLUSD",1645799735174,2.26,90.751,90.611,2.89742819]
["bitfinex","SOLUSD",1645799735577,2.965,90.75,90.611,2.89742819]
["bitfinex","SOLUSD",1645799735873,62.28243311,90.75,90.62,126.5492]
["bitfinex","SOLUSD",1645799736073,59.31743311,90.75,90.621,2.2525074]
["bitfinex","SOLUSD",1645799736373,59.31743311,90.75,90.622,0.25]
["bitfinex","SOLUSD",1645799736573,59.31743311,90.75,90.622,5.37323801]
["bitfinex","SOLUSD",1645799736775,59.31743311,90.75,90.612,44.62556429]
["bitfinex","SOLUSD",1645799736776,1.3947769,90.749,90.613,2.85608374]
["bitfinex","SOLUSD",1645799736976,55.1862,90.74,90.613,2.85608374]
["bitfinex","SOLUSD",1645799737575,1.38871926,90.739,90.613,2.85608374]
["bitfinex","SOLUSD",1645799737975,1.38871926,90.739,90.614,2.86292427]
["bitfinex","SOLUSD",1645799738175,55.1862,90.74,90.614,2.86292427]
["bitfinex","SOLUSD",1645799738176,60.9792522,90.719,90.614,2.86292427]
["bitfinex","SOLUSD",1645799738375,68.91611202,90.719,90.613,2.85608374]
["bitfinex","SOLUSD",1645799738775,68.90582978,90.719,90.613,2.85608374]
["bitfinex","SOLUSD",1645799739380,62.70582978,90.719,90.613,2.85608374]
["bitfinex","SOLUSD",1645799739578,16.5565,90.71,90.613,2.85608374]
["bitfinex","SOLUSD",1645799739784,60.9792522,90.719,90.614,0.25]
["bitfinex","SOLUSD",1645799739980,2.904,90.759,90.614,3.11292427]
["bitfinex","SOLUSD",1645799740180,1.60304693,90.769,90.615,5.17584261]
["bitfinex","SOLUSD",1645799740384,1.60304693,90.769,90.616,0.25]
["bitfinex","SOLUSD",1645799740581,110.0,90.768,90.591,5.0]
["bitfinex","SOLUSD",1645799740881,110.0,90.768,71.12,0.75694263]
["bitfinex","SOLUSD",1645799740882,25.77311345,90.558,90.468,7.0]
["bitfinex","SOLUSD",1645799741085,8.94006261,90.605,90.356,17.62478852]
["bitfinex","SOLUSD",1645799741086,55.3206,90.55,90.356,17.62478852]
["bitfinex","SOLUSD",1645799741279,1.6013188,90.549,90.371,2.73971377]
["bitfinex","SOLUSD",1645799741484,4.421,90.548,90.371,29.72028298]
["bitfinex","SOLUSD",1645799741681,16.5962,90.54,90.372,44.78979381]
["bitfinex","SOLUSD",1645799741880,5.0,90.491,90.372,44.78979381]
["bitfinex","SOLUSD",1645799742082,8.1,90.491,90.372,44.78979381]
["bitfinex","SOLUSD",1645799742480,8.1,90.491,90.373,110.0]
["bitfinex","SOLUSD",1645799742680,9.34137932,90.511,90.401,5.0]
["bitfinex","SOLUSD",1645799742884,13.45,90.56,90.374,2.47576971]
["bitfinex","SOLUSD",1645799743080,13.45,90.55,90.394,45.73799789]
["bitfinex","SOLUSD",1645799743280,13.45,90.55,90.402,2.86292427]
["bitfinex","SOLUSD",1645799743479,168.17,90.61,90.402,2.86292427]
["bitfinex","SOLUSD",1645799743480,13.45,90.57,90.402,2.86292427]
["bitfinex","SOLUSD",1645799743682,1.52272486,90.6,90.403,0.25]
["bitfinex","SOLUSD",1645799743881,1.52272486,90.603,90.413,110.0]
["bitfinex","SOLUSD",1645799744083,1.52272486,90.659,90.414,0.25]
["bitfinex","SOLUSD",1645799744281,168.17,90.68,90.414,0.25]
["bitfinex","SOLUSD",1645799744282,13.45,90.65,90.431,5.0]
["bitfinex","SOLUSD",1645799744481,68.7124,90.64,90.432,56.22220546]
["bitfinex","SOLUSD",1645799744681,68.7124,90.64,90.432,55.97220546]
["bitfinex","SOLUSD",1645799744682,13.45,90.63,90.432,55.97220546]
["bitfinex","SOLUSD",1645799744882,5.0,90.621,90.432,58.83512973]
["bitfinex","SOLUSD",1645799745082,13.45,90.61,90.433,2.86292427]
["bitfinex","SOLUSD",1645799745280,1.8950335,90.609,90.433,28.48310455]
["bitfinex","SOLUSD",1645799745482,1.6450335,90.609,90.441,5.0]
["bitfinex","SOLUSD",1645799745680,1.6450335,90.609,90.434,5.74073225]
["bitfinex","SOLUSD",1645799745881,1.6450335,90.609,90.442,2.86292427]
["bitfinex","SOLUSD",1645799746282,1.6450335,90.609,90.443,0.25]
["bitfinex","SOLUSD",1645799746681,1.6450335,90.609,90.444,2.86292427]
["bitfinex","SOLUSD",1645799746881,16.5825,90.59,90.444,2.86292427]
["bitfinex","SOLUSD",1645799747083,13.45,90.58,90.444,2.86292427]
["bitfinex","SOLUSD",1645799747882,1.28037076,90.579,90.444,2.86292427]
["bitfinex","SOLUSD",1645799748085,1.28037076,90.579,90.445,0.25]
["bitfinex","SOLUSD",1645799748483,1.28037076,90.579,90.446,2.86292427]
["bitfinex","SOLUSD",1645799748687,1.03037076,90.579,90.447,52.26171177]
["bitfinex","SOLUSD",1645799748885,1.78316861,90.599,90.448,2.81129672]
["bitfinex","SOLUSD",1645799749083,4.418,90.629,90.462,57.38007212]
["bitfinex","SOLUSD",1645799749084,13.45,90.61,90.462,57.38007212]
["bitfinex","SOLUSD",1645799749285,4.418,90.65,90.462,57.38007212]
["bitfinex","SOLUSD",1645799749286,13.45,90.6,90.463,0.25]
["bitfinex","SOLUSD",1645799749483,1.52619827,90.599,90.463,0.25]
["bitfinex","SOLUSD",1645799749684,1.84332183,90.589,90.464,2.86292427]
["bitfinex","SOLUSD",1645799749883,13.45,90.58,90.464,2.86292427]
["bitfinex","SOLUSD",1645799750084,1.43854832,90.579,90.464,2.86292427]
["bitfinex","SOLUSD",1645799750292,0.25,90.578,90.464,2.86292427]
["bitfinex","SOLUSD",1645799750687,0.25,90.578,90.462,57.38007212]
["bitfinex","SOLUSD",1645799751488,2.06807078,90.578,90.462,57.38007212]
["bitfinex","SOLUSD",1645799751687,4.418,90.577,90.462,57.38007212]
["bitfinex","SOLUSD",1645799752288,2.06807078,90.578,90.462,57.38007212]
["bitfinex","SOLUSD",1645799752716,2.06807078,90.578,90.463,2.86292427]
["bitfinex","SOLUSD",1645799752913,0.25,90.578,90.463,2.86292427]
["bitfinex","SOLUSD",1645799753613,0.25,90.578,90.462,57.38007212]
["bitfinex","SOLUSD",1645799754214,0.25,90.578,90.463,2.86292427]
["bitfinex","SOLUSD",1645799754412,0.25,90.578,90.463,3.11292427]
["bitfinex","SOLUSD",1645799754812,0.25,90.578,90.464,2.86292427]
["bitfinex","SOLUSD",1645799755013,0.25,90.578,90.465,0.25]
["bitfinex","SOLUSD",1645799755414,0.25,90.578,90.466,2.86292427]
["bitfinex","SOLUSD",1645799755614,1.46501544,90.579,90.467,0.25]
["bitfinex","SOLUSD",1645799756112,1.46501544,90.579,90.468,2.86292427]
["bitfinex","SOLUSD",1645799756312,1.46501544,90.579,90.469,0.25]
["bitfinex","SOLUSD",1645799757015,1.46501544,90.579,90.47,2.86292427]
["bitfinex","SOLUSD",1645799757217,0.25,90.578,90.471,0.25]
["bitfinex","SOLUSD",1645799757616,0.25,90.578,90.472,2.86292427]
["bitfinex","SOLUSD",1645799757816,0.25,90.578,90.473,0.25]
["bitfinex","SOLUSD",1645799758114,0.25,90.578,90.474,2.86292427]
["bitfinex","SOLUSD",1645799758318,0.25,90.578,90.475,0.25]
["bitfinex","SOLUSD",1645799758517,1.47187939,90.599,90.475,0.25]
["bitfinex","SOLUSD",1645799758716,1.47187939,90.599,90.477,56.03200613]
["bitfinex","SOLUSD",1645799758916,1.47187939,90.599,90.478,0.25]
["bitfinex","SOLUSD",1645799759117,1.47187939,90.599,90.477,56.03200613]
["bitfinex","SOLUSD",1645799759417,1.47187939,90.599,90.479,2.86292427]
["bitfinex","SOLUSD",1645799759616,1.47187939,90.599,90.477,56.03200613]
["bitfinex","SOLUSD",1645799760117,0.25,90.598,90.477,56.03200613]
["bitfinex","SOLUSD",1645799760316,1.58058969,90.589,90.478,0.25]
["bitfinex","SOLUSD",1645799760521,13.45,90.58,90.477,56.03200613]
["bitfinex","SOLUSD",1645799760718,1.69946684,90.579,90.477,56.03200613]
["bitfinex","SOLUSD",1645799761121,1.69946684,90.579,90.478,110.0]
["bitfinex","SOLUSD",1645799761320,16.5797,90.6,90.479,0.25]
["bitfinex","SOLUSD",1645799761519,16.5797,90.6,90.479,3.11292427]
["bitfinex","SOLUSD",1645799761719,1.80659769,90.599,90.48,2.86292427]
["bitfinex","SOLUSD",1645799761920,13.45,90.59,90.48,2.86292427]
["bitfinex","SOLUSD",1645799762119,13.45,90.58,90.477,56.03200613]
["bitfinex","SOLUSD",1645799762417,1.55127455,90.579,90.477,56.03200613]
["bitfinex","SOLUSD",1645799762620,0.25,90.578,90.477,56.03200613]
["bitfinex","SOLUSD",1645799762823,16.5835,90.57,90.477,56.03200613]
["bitfinex","SOLUSD",1645799763023,13.45,90.56,90.477,56.03200613]
["bitfinex","SOLUSD",1645799763221,111.74915752,90.559,90.416,110.0]
["bitfinex","SOLUSD",1645799763421,21.42,90.56,90.416,110.0]
["bitfinex","SOLUSD",1645799763422,1.70634288,90.558,90.416,110.0]
["bitfinex","SOLUSD",1645799763624,1.70634288,90.558,90.404,2.86292427]
["bitfinex","SOLUSD",1645799763821,1.70634288,90.558,90.417,2.86292427]
["bitfinex","SOLUSD",1645799764223,1.70634288,90.558,90.418,50.22449865]
["bitfinex","SOLUSD",1645799764425,1.70634288,90.558,90.382,2.86292427]
["bitfinex","SOLUSD",1645799764624,110.0,90.549,90.365,2.86292427]
["bitfinex","SOLUSD",1645799764827,4.54,90.531,90.365,2.86292427]
["bitfinex","SOLUSD",1645799765023,5.0,90.511,90.362,4.421]
["bitfinex","SOLUSD",1645799765226,110.0,90.499,90.342,2.86292427]
["bitfinex","SOLUSD",1645799765425,1.56459864,90.498,90.363,56.29138896]
["bitfinex","SOLUSD",1645799765826,1.56459864,90.498,90.364,112.86292427]
["bitfinex","SOLUSD",1645799766026,1.56459864,90.498,90.366,110.0]
["bitfinex","SOLUSD",1645799766426,1.56459864,90.498,90.365,2.86292427]
["bitfinex","SOLUSD",1645799766826,110.0,90.489,90.363,56.29138896]
["bitfinex","SOLUSD",1645799767027,13.45,90.48,90.363,56.29138896]
["bitfinex","SOLUSD",1645799767226,1.63844,90.479,90.363,56.29138896]
["bitfinex","SOLUSD",1645799767427,1.47472198,90.489,90.364,112.86292427]
["bitfinex","SOLUSD",1645799767626,1.47472198,90.489,90.365,2.51709198]
["bitfinex","SOLUSD",1645799767828,13.45,90.49,90.365,5.38001625]
["bitfinex","SOLUSD",1645799768126,1.70754166,90.489,90.366,3.11292427]
["bitfinex","SOLUSD",1645799768326,1.65295555,90.479,90.366,0.25]
["bitfinex","SOLUSD",1645799768928,13.45,90.51,90.366,0.25]
["bitfinex","SOLUSD",1645799769128,1.52272486,90.539,90.381,5.0]
["bitfinex","SOLUSD",1645799769330,1.52272486,90.539,90.401,110.0]
["bitfinex","SOLUSD",1645799769527,68.7536,90.55,90.402,0.25]
["bitfinex","SOLUSD",1645799769729,68.7536,90.55,90.402,2.79178841]
["bitfinex","SOLUSD",1645799769730,1.52272486,90.546,90.402,2.79178841]
["bitfinex","SOLUSD",1645799769928,1.52272486,90.538,90.392,51.82921301]
["bitfinex","SOLUSD",1645799770128,13.45,90.53,90.393,0.25]
["bitfinex","SOLUSD",1645799770331,13.45,90.52,90.393,0.25]
["bitfinex","SOLUSD",1645799770543,1.80574636,90.519,90.393,2.6281843]
["bitfinex","SOLUSD",1645799770728,0.25,90.518,90.393,112.6281843]
["bitfinex","SOLUSD",1645799770928,0.25,90.518,90.394,2.47959748]
["bitfinex","SOLUSD",1645799771130,0.25,90.518,90.395,0.25]
["bitfinex","SOLUSD",1645799771829,1.59662066,90.539,90.401,110.0]
["bitfinex","SOLUSD",1645799772030,1.59662066,90.539,90.402,2.53302639]
["bitfinex","SOLUSD",1645799772228,1.52272486,90.54,90.402,0.25]
["bitfinex","SOLUSD",1645799772429,1.81446634,90.529,90.402,0.25]
["bitfinex","SOLUSD",1645799772630,1.81446634,90.529,90.392,51.82921301]
["bitfinex","SOLUSD",1645799772831,16.5916,90.52,90.392,51.82921301]
["bitfinex","SOLUSD",1645799773031,13.45,90.51,90.392,51.82921301]
["bitfinex","SOLUSD",1645799773231,5.0,90.491,90.322,3.08956822]
["bitfinex","SOLUSD",1645799773430,13.45,90.48,90.292,7.04747439]
["bitfinex","SOLUSD",1645799773729,5.90525024,90.479,90.301,5.0]
["bitfinex","SOLUSD",1645799773935,1.48025024,90.479,90.309,4.425]
["bitfinex","SOLUSD",1645799774131,1.48025024,90.479,90.311,110.0]
["bitfinex","SOLUSD",1645799774328,1.48025024,90.479,90.312,4.425]
["bitfinex","SOLUSD",1645799774532,16.6034,90.45,90.33,16.603]
["bitfinex","SOLUSD",1645799774729,1.60173698,90.449,90.331,45.68428769]
["bitfinex","SOLUSD",1645799775131,1.60173698,90.449,90.332,2.32796132]
["bitfinex","SOLUSD",1645799775331,2.48699242,90.469,90.331,45.68428769]
["bitfinex","SOLUSD",1645799775532,13.45,90.46,90.331,62.62058769]
["bitfinex","SOLUSD",1645799775731,16.6058,90.44,90.331,62.62058769]
["bitfinex","SOLUSD",1645799775935,13.45,90.43,90.331,62.62058769]
["bitfinex","SOLUSD",1645799776136,1.42400636,90.429,90.331,62.62058769]
["bitfinex","SOLUSD",1645799777641,1.56283794,90.409,90.331,62.62058769]
["bitfinex","SOLUSD",1645799780271,16.6064,90.43,90.331,62.62058769]
["bitfinex","SOLUSD",1645799780469,1.65349457,90.429,90.332,0.25]
["bitfinex","SOLUSD",1645799780669,1.65349457,90.429,90.331,62.62058769]
["bitfinex","SOLUSD",1645799780871,16.6064,90.43,90.332,0.25]
["bitfinex","SOLUSD",1645799781070,13.45,90.45,90.34,16.6023]
["bitfinex","SOLUSD",1645799781271,1.42892599,90.449,90.341,0.25]
["bitfinex","SOLUSD",1645799781471,55.3408,90.48,90.341,0.25]
["bitfinex","SOLUSD",1645799781678,1.53392656,90.479,90.341,110.25]
["bitfinex","SOLUSD",1645799781971,1.53392656,90.479,90.344,2.6913752]
["bitfinex","SOLUSD",1645799782173,13.45,90.49,90.347,110.0]
["bitfinex","SOLUSD",1645799782371,13.45,90.49,90.348,0.25]
["bitfinex","SOLUSD",1645799782572,13.45,90.49,90.351,115.0]
["bitfinex","SOLUSD",1645799782573,1.41850948,90.489,90.351,115.0]
["bitfinex","SOLUSD",1645799782773,4.423,90.532,90.353,110.0]
["bitfinex","SOLUSD",1645799782972,4.423,90.532,90.354,2.98374665]
["bitfinex","SOLUSD",1645799783174,1.46826397,90.55,90.371,5.0]
["bitfinex","SOLUSD",1645799783377,1.72449668,90.559,90.373,110.0]
["bitfinex","SOLUSD",1645799783573,25.67956237,90.549,90.375,110.0]
["bitfinex","SOLUSD",1645799783773,1.5003933,90.548,90.376,3.29025061]
["bitfinex","SOLUSD",1645799783974,1.5003933,90.548,90.377,114.421]
["bitfinex","SOLUSD",1645799784277,1.5003933,90.548,90.378,3.09295878]
["bitfinex","SOLUSD",1645799784473,16.5881,90.53,90.391,110.0]
["bitfinex","SOLUSD",1645799784673,16.5881,90.53,90.393,110.0]
["bitfinex","SOLUSD",1645799784674,1.37022899,90.529,90.393,110.0]
["bitfinex","SOLUSD",1645799784874,1.37022899,90.529,90.394,0.25]
["bitfinex","SOLUSD",1645799785575,25.67956237,90.528,90.394,0.25]
["bitfinex","SOLUSD",1645799785776,16.5935,90.5,90.393,0.25]
["bitfinex","SOLUSD",1645799785976,1.73688966,90.499,90.393,0.25]
["bitfinex","SOLUSD",1645799786376,8.50688966,90.499,90.392,45.20028639]
["bitfinex","SOLUSD",1645799786974,1.92061939,90.498,90.392,45.20028639]
["bitfinex","SOLUSD",1645799787177,3.50120196,90.498,90.392,45.20028639]
["bitfinex","SOLUSD",1645799787375,16.5954,90.49,90.392,45.20028639]
["bitfinex","SOLUSD",1645799787579,1.60417976,90.489,90.393,110.0]
["bitfinex","SOLUSD",1645799787777,1.60417976,90.489,90.394,0.25]
["bitfinex","SOLUSD",1645799788177,13.45,90.53,90.394,3.11292427]
["bitfinex","SOLUSD",1645799788378,1.36532312,90.529,90.395,2.86292427]
["bitfinex","SOLUSD",1645799788579,1.36532312,90.529,90.396,0.25]
["bitfinex","SOLUSD",1645799788980,1.36532312,90.529,90.397,2.86292427]
["bitfinex","SOLUSD",1645799789282,1.36532312,90.529,90.398,0.25]
["bitfinex","SOLUSD",1645799789481,16.5914,90.51,90.401,110.0]
["bitfinex","SOLUSD",1645799789679,1.37610318,90.509,90.402,0.25]
["bitfinex","SOLUSD",1645799789880,1.37610318,90.509,90.398,2.86292427]
["bitfinex","SOLUSD",1645799790080,1.57182754,90.519,90.392,45.20028639]
["bitfinex","SOLUSD",1645799790284,13.45,90.51,90.392,45.20028639]
["bitfinex","SOLUSD",1645799790680,1.86534307,90.509,90.392,45.20028639]
["bitfinex","SOLUSD",1645799791281,16.5941,90.49,90.392,45.20028639]
["bitfinex","SOLUSD",1645799791485,1.54311573,90.489,90.392,45.20028639]
["bitfinex","SOLUSD",1645799792584,1.40548318,90.469,90.392,45.20028639]
["bitfinex","SOLUSD",1645799792985,16.597,90.47,90.393,110.25]
["bitfinex","SOLUSD",1645799793186,1.81366887,90.499,90.393,115.87630003]
["bitfinex","SOLUSD",1645799793385,0.25,90.508,90.394,2.86292427]
["bitfinex","SOLUSD",1645799793586,0.25,90.508,90.395,0.25]
["bitfinex","SOLUSD",1645799794189,1.53181492,90.499,90.4,16.5927]
["bitfinex","SOLUSD",1645799794386,1.53181492,90.499,90.401,0.25]
["bitfinex","SOLUSD",1645799794787,0.25,90.508,90.401,0.25]
["bitfinex","SOLUSD",1645799794990,1.37554293,90.509,90.402,112.86292427]
["bitfinex","SOLUSD",1645799795187,1.85595691,90.529,90.403,3.33878135]
["bitfinex","SOLUSD",1645799795488,1.38422947,90.539,90.404,110.0]
["bitfinex","SOLUSD",1645799795687,13.45,90.53,90.405,0.25]
["bitfinex","SOLUSD",1645799795887,13.45,90.53,90.403,0.25]
["bitfinex","SOLUSD",1645799796087,1.36215434,90.499,90.391,2.86292427]
["bitfinex","SOLUSD",1645799796289,0.25,90.498,90.38,2.86292427]
["bitfinex","SOLUSD",1645799796487,13.45,90.49,90.38,2.86292427]
["bitfinex","SOLUSD",1645799796687,1.46897248,90.489,90.359,16.1905]
["bitfinex","SOLUSD",1645799797291,1.46897248,90.489,90.36,44.74153674]
["bitfinex","SOLUSD",1645799797488,13.45,90.49,90.361,110.0]
["bitfinex","SOLUSD",1645799797689,24.87538221,90.518,90.371,110.0]
["bitfinex","SOLUSD",1645799797888,1.3661137,90.531,90.401,5.0]
["bitfinex","SOLUSD",1645799798089,1.52272486,90.542,90.431,5.0]
["bitfinex","SOLUSD",1645799798288,1.52272486,90.561,90.433,110.0]
["bitfinex","SOLUSD",1645799798487,1.52272486,90.575,90.441,5.0]
["bitfinex","SOLUSD",1645799798689,1.52272486,90.585,90.451,5.0]
["bitfinex","SOLUSD",1645799798988,16.5789,90.58,90.46,16.5821]
["bitfinex","SOLUSD",1645799799189,16.5789,90.58,90.461,0.25]
["bitfinex","SOLUSD",1645799799389,1.47118962,90.579,90.461,0.25]
["bitfinex","SOLUSD",1645799799591,1.52272486,90.582,90.461,0.25]
["bitfinex","SOLUSD",1645799799792,1.52272486,90.587,90.461,0.25]
["bitfinex","SOLUSD",1645799799988,1.52272486,90.572,90.461,0.25]
["bitfinex","SOLUSD",1645799800187,1.52272486,90.573,90.461,0.25]
["bitfinex","SOLUSD",1645799800389,1.52272486,90.578,90.453,0.25]
["bitfinex","SOLUSD",1645799800790,0.25,90.577,90.453,0.25]
["bitfinex","SOLUSD",1645799801088,16.5819,90.57,90.461,110.0]
["bitfinex","SOLUSD",1645799801291,1.52272486,90.589,90.462,3.05962084]
["bitfinex","SOLUSD",1645799801490,1.52272486,90.594,90.464,2.5068203]
["bitfinex","SOLUSD",1645799801690,1.52272486,90.597,90.465,0.25]
["bitfinex","SOLUSD",1645799801893,16.883,90.655,90.465,0.25]
["bitfinex","SOLUSD",1645799801894,1.52272486,90.59,90.465,0.25]
["bitfinex","SOLUSD",1645799802296,1.52272486,90.596,90.466,2.86292427]
["bitfinex","SOLUSD",1645799802489,1.52272486,90.597,90.467,53.39188629]
["bitfinex","SOLUSD",1645799802690,1.52272486,90.597,90.468,2.57510592]
["bitfinex","SOLUSD",1645799802892,16.5775,90.59,90.47,16.5814]
["bitfinex","SOLUSD",1645799803093,1.5250912,90.589,90.471,2.59068352]
["bitfinex","SOLUSD",1645799803291,1.5250912,90.589,90.471,0.25]
["bitfinex","SOLUSD",1645799803493,24.72167656,90.588,90.471,0.25]
["bitfinex","SOLUSD",1645799803692,1.42883632,90.586,90.471,0.25]
["bitfinex","SOLUSD",1645799804193,1.42883632,90.586,90.467,53.14188629]
["bitfinex","SOLUSD",1645799804395,16.5826,90.56,90.401,110.0]
["bitfinex","SOLUSD",1645799804593,13.45,90.55,90.402,2.49254011]
["bitfinex","SOLUSD",1645799804796,1.78881753,90.549,90.402,5.35546438]
["bitfinex","SOLUSD",1645799804993,1.78881753,90.549,90.402,2.86292427]
["bitfinex","SOLUSD",1645799805219,1.78881753,90.549,90.385,2.86292427]
["bitfinex","SOLUSD",1645799805397,1.78881753,90.549,90.388,2.86065275]
["bitfinex","SOLUSD",1645799805798,110.0,90.529,90.388,29.23885468]
["bitfinex","SOLUSD",1645799805997,13.45,90.52,90.388,32.10177895]
["bitfinex","SOLUSD",1645799806198,13.45,90.52,90.388,2.86065275]
["bitfinex","SOLUSD",1645799806199,1.42640187,90.519,90.388,2.86065275]
["bitfinex","SOLUSD",1645799806397,1.42640187,90.519,90.388,5.72357702]
["bitfinex","SOLUSD",1645799806599,1.42640187,90.519,90.389,110.0]
["bitfinex","SOLUSD",1645799806797,16.5912,90.51,90.4,16.5942]
["bitfinex","SOLUSD",1645799806998,16.5912,90.51,90.403,110.0]
["bitfinex","SOLUSD",1645799807198,16.5912,90.51,90.402,48.93187015]
["bitfinex","SOLUSD",1645799807199,16.5912,90.51,90.404,2.33336634]
["bitfinex","SOLUSD",1645799807400,16.5912,90.51,90.405,110.25]
["bitfinex","SOLUSD",1645799807597,16.5912,90.51,90.406,2.62640284]
["bitfinex","SOLUSD",1645799807800,16.5912,90.51,90.406,2.86292427]
["bitfinex","SOLUSD",1645799807999,16.5963,90.48,90.402,45.81802179]
["bitfinex","SOLUSD",1645799808198,1.38464142,90.479,90.402,45.81802179]
["bitfinex","SOLUSD",1645799808598,7.6,90.48,90.402,45.81802179]
["bitfinex","SOLUSD",1645799809199,16.5983,90.47,90.402,45.81802179]
["bitfinex","SOLUSD",1645799809903,7.6,90.48,90.38,16.5991]
["bitfinex","SOLUSD",1645799809904,1.51003916,90.469,90.38,16.5991]
["bitfinex","SOLUSD",1645799810102,55.3375,90.47,90.381,0.25]
["bitfinex","SOLUSD",1645799810308,16.6005,90.45,90.363,2.86292427]
["bitfinex","SOLUSD",1645799810600,16.6005,90.45,90.364,0.25]
["bitfinex","SOLUSD",1645799810804,16.6005,90.45,90.364,44.73743463]
["bitfinex","SOLUSD",1645799811001,16.6005,90.45,90.365,2.93916191]
["bitfinex","SOLUSD",1645799811406,7.6,90.48,90.371,110.0]
["bitfinex","SOLUSD",1645799811604,7.6,90.48,90.372,2.55712484]
["bitfinex","SOLUSD",1645799811806,7.6,90.48,90.372,2.86292427]
["bitfinex","SOLUSD",1645799812003,7.6,90.48,90.373,23.9221315]
["bitfinex","SOLUSD",1645799812203,7.6,90.48,90.374,0.25]
["bitfinex","SOLUSD",1645799812406,16.5979,90.47,90.38,16.5979]
["bitfinex","SOLUSD",1645799812604,1.37189006,90.469,90.381,48.7325009]
["bitfinex","SOLUSD",1645799812822,0.25,90.468,90.381,48.7325009]
["bitfinex","SOLUSD",1645799813026,0.25,90.468,90.381,48.4825009]
["bitfinex","SOLUSD",1645799813625,16.601,90.45,90.381,48.4825009]
["bitfinex","SOLUSD",1645799814026,1.51714564,90.449,90.381,48.4825009]
["bitfinex","SOLUSD",1645799814325,0.25,90.468,90.381,48.4825009]
["bitfinex","SOLUSD",1645799814929,0.25,90.468,90.364,16.9832]
["bitfinex","SOLUSD",1645799815126,16.6038,90.44,90.364,16.9832]
["bitfinex","SOLUSD",1645799815330,1.78498953,90.439,90.364,16.9832]
["bitfinex","SOLUSD",1645799816028,1.78498953,90.439,90.365,59.82510334]
["bitfinex","SOLUSD",1645799816229,16.6067,90.42,90.365,59.82510334]
["bitfinex","SOLUSD",1645799817436,1.67840576,90.419,90.365,59.82510334]
["bitfinex","SOLUSD",1645799817631,16.6082,90.41,90.365,59.82510334]
["bitfinex","SOLUSD",1645799818331,16.6082,90.41,90.364,16.9832]
["bitfinex","SOLUSD",1645799818530,16.6082,90.41,90.319,71.9324]
["bitfinex","SOLUSD",1645799818531,1.48572011,90.409,90.319,71.9324]
["bitfinex","SOLUSD",1645799818930,1.4668393,90.419,90.319,71.9324]
["bitfinex","SOLUSD",1645799819132,16.6118,90.4,90.319,71.9324]
["bitfinex","SOLUSD",1645799819432,1.5884194,90.464,90.349,52.28129783]
["bitfinex","SOLUSD",1645799819634,1.60279424,90.459,90.349,54.88482405]
["bitfinex","SOLUSD",1645799819832,1.60279424,90.459,90.349,49.41837356]
["bitfinex","SOLUSD",1645799820333,1.53473168,90.449,90.349,49.41837356]
["bitfinex","SOLUSD",1645799820533,68.8066,90.44,90.35,2.96260854]
["bitfinex","SOLUSD",1645799820732,1.75024158,90.448,90.351,0.25]
["bitfinex","SOLUSD",1645799821133,1.68402002,90.49,90.352,2.86292427]
["bitfinex","SOLUSD",1645799821335,16.6031,90.44,90.349,49.41837356]
["bitfinex","SOLUSD",1645799821531,1.45472805,90.439,90.349,49.41837356]
["bitfinex","SOLUSD",1645799821734,1.45472805,90.439,90.35,0.25]
["bitfinex","SOLUSD",1645799822135,0.25,90.438,90.349,49.41837356]
["bitfinex","SOLUSD",1645799822437,0.25,90.438,90.348,4.421]
["bitfinex","SOLUSD",1645799822934,16.607,90.42,90.348,4.421]
["bitfinex","SOLUSD",1645799823133,1.47562734,90.419,90.348,4.421]
["bitfinex","SOLUSD",1645799823334,1.47562734,90.419,90.349,53.36260437]
["bitfinex","SOLUSD",1645799823534,0.25,90.438,90.349,53.36260437]
["bitfinex","SOLUSD",1645799823934,13.45,90.43,90.349,53.36260437]
["bitfinex","SOLUSD",1645799824335,13.45,90.45,90.351,110.0]
["bitfinex","SOLUSD",1645799824536,1.5897619,90.469,90.352,2.88594938]
["bitfinex","SOLUSD",1645799824737,1.84293773,90.514,90.353,110.25]
["bitfinex","SOLUSD",1645799824934,4.424,90.529,90.354,2.30288469]
["bitfinex","SOLUSD",1645799825136,16.5923,90.5,90.373,110.0]
["bitfinex","SOLUSD",1645799825339,16.5923,90.5,90.374,2.72080415]
["bitfinex","SOLUSD",1645799825534,16.5923,90.5,90.375,110.0]
["bitfinex","SOLUSD",1645799825735,1.78606856,90.499,90.376,2.52478332]
["bitfinex","SOLUSD",1645799826035,1.47326999,90.519,90.376,5.38770759]
["bitfinex","SOLUSD",1645799826236,16.5944,90.49,90.401,110.0]
["bitfinex","SOLUSD",1645799826537,1.58117836,90.529,90.402,56.59230717]
["bitfinex","SOLUSD",1645799826737,26.42871588,90.506,90.403,0.25]
["bitfinex","SOLUSD",1645799826938,13.45,90.5,90.402,56.34230717]
["bitfinex","SOLUSD",1645799827238,1.71173624,90.498,90.355,2.32721821]
["bitfinex","SOLUSD",1645799827438,16.602,90.46,90.37,16.6013]
["bitfinex","SOLUSD",1645799827638,1.89826822,90.459,90.37,16.6013]
["bitfinex","SOLUSD",1645799828137,0.25,90.459,90.371,56.61082571]
["bitfinex","SOLUSD",1645799828337,16.6004,90.45,90.38,16.5989]
["bitfinex","SOLUSD",1645799828541,0.25,90.459,90.381,3.17012266]
["bitfinex","SOLUSD",1645799828741,0.25,90.459,90.381,0.25]
["bitfinex","SOLUSD",1645799828938,0.25,90.459,90.372,2.56227901]
["bitfinex","SOLUSD",1645799830340,16.6004,90.45,90.372,0.25]
["bitfinex","SOLUSD",1645799830542,16.6004,90.45,90.371,56.61082571]
["bitfinex","SOLUSD",1645799830741,1.4699675,90.449,90.371,56.61082571]
["bitfinex","SOLUSD",1645799831740,16.6067,90.43,90.34,16.6069]
["bitfinex","SOLUSD",1645799831940,1.7593177,90.429,90.318,2.60546592]
["bitfinex","SOLUSD",1645799832145,1.7593177,90.429,90.319,0.25]
["bitfinex","SOLUSD",1645799832741,111.7593177,90.429,90.311,47.40943646]
["bitfinex","SOLUSD",1645799832942,1.56953305,90.428,90.311,47.40943646]
["bitfinex","SOLUSD",1645799833149,1.56953305,90.428,90.312,2.50637898]
["bitfinex","SOLUSD",1645799833543,16.6102,90.4,90.311,47.40943646]
["bitfinex","SOLUSD",1645799833742,18.18730649,90.4,90.311,47.40943646]
["bitfinex","SOLUSD",1645799833942,16.6102,90.4,90.312,2.48600682]
["bitfinex","SOLUSD",1645799834140,16.6102,90.4,90.312,5.67105857]
["bitfinex","SOLUSD",1645799834544,16.6102,90.4,90.313,0.25]
["bitfinex","SOLUSD",1645799834941,18.08847301,90.4,90.312,0.25]
["bitfinex","SOLUSD",1645799835344,16.6102,90.4,90.312,0.25]
["bitfinex","SOLUSD",1645799835647,16.6102,90.4,90.32,16.6109]
["bitfinex","SOLUSD",1645799835843,16.6102,90.4,90.321,0.25]
["bitfinex","SOLUSD",1645799836043,16.6102,90.4,90.32,16.6109]
["bitfinex","SOLUSD",1645799836244,16.6102,90.4,90.321,0.25]
["bitfinex","SOLUSD",1645799836446,16.6102,90.4,90.312,3.09972686]
["bitfinex","SOLUSD",1645799836745,36.73475015,90.4,90.311,47.40943646]
["bitfinex","SOLUSD",1645799836946,1.78558624,90.399,90.311,47.40943646]
["bitfinex","SOLUSD",1645799837147,16.6162,90.38,90.311,47.40943646]
["bitfinex","SOLUSD",1645799838247,16.6162,90.38,90.24,16.568]
["bitfinex","SOLUSD",1645799838446,111.36566551,90.379,90.246,7.14663424]
["bitfinex","SOLUSD",1645799838645,16.6231,90.36,90.246,2.72063424]
["bitfinex","SOLUSD",1645799838845,13.45,90.35,90.246,2.72063424]
["bitfinex","SOLUSD",1645799839045,1.43736208,90.349,90.246,2.72063424]
["bitfinex","SOLUSD",1645799839245,6.69,90.369,90.247,46.79665042]
["bitfinex","SOLUSD",1645799839445,6.69,90.369,90.274,48.79249718]
["bitfinex","SOLUSD",1645799839653,16.619,90.36,90.274,48.79249718]
["bitfinex","SOLUSD",1645799839845,1.46667098,90.359,90.274,48.79249718]
["bitfinex","SOLUSD",1645799840347,1.40520796,90.359,90.274,48.79249718]
["bitfinex","SOLUSD",1645799840850,16.6223,90.35,90.274,48.79249718]
["bitfinex","SOLUSD",1645799841452,6.69,90.369,90.274,48.79249718]
["bitfinex","SOLUSD",1645799841453,6.69,90.369,90.275,2.91863902]
["bitfinex","SOLUSD",1645799841650,6.69,90.369,90.284,7.26]
["bitfinex","SOLUSD",1645799842246,6.69,90.369,90.285,0.25]
["bitfinex","SOLUSD",1645799842448,6.69,90.369,90.29,16.6163]
["bitfinex","SOLUSD",1645799842647,6.69,90.369,90.291,54.95959702]
["bitfinex","SOLUSD",1645799843252,0.25,90.368,90.291,54.95959702]
["bitfinex","SOLUSD",1645799844555,16.6179,90.36,90.291,54.95959702]
["bitfinex","SOLUSD",1645799844954,16.6179,90.36,90.292,0.25]
["bitfinex","SOLUSD",1645799845255,6.69,90.369,90.292,3.17554766]
["bitfinex","SOLUSD",1645799845456,6.69,90.369,90.292,113.17554766]
["bitfinex","SOLUSD",1645799845657,0.25,90.368,90.311,59.88347223]
["bitfinex","SOLUSD",1645799845857,0.25,90.368,90.312,3.0361951]
["bitfinex","SOLUSD",1645799846060,6.69,90.369,90.312,3.0361951]
["bitfinex","SOLUSD",1645799846260,4.426,90.432,90.315,110.0]
["bitfinex","SOLUSD",1645799846479,4.426,90.446,90.316,3.3306439]
["bitfinex","SOLUSD",1645799846681,5.99010844,90.459,90.317,110.0]
["bitfinex","SOLUSD",1645799846878,5.99010844,90.459,90.316,6.19356817]
["bitfinex","SOLUSD",1645799846879,5.99010844,90.459,90.322,2.59582655]
["bitfinex","SOLUSD",1645799847078,55.3493,90.46,90.323,0.25]
["bitfinex","SOLUSD",1645799847278,55.3493,90.46,90.323,4.675]
["bitfinex","SOLUSD",1645799847481,55.3493,90.46,90.324,2.86292427]
["bitfinex","SOLUSD",1645799847679,55.3493,90.46,90.327,110.0]
["bitfinex","SOLUSD",1645799847879,16.6017,90.45,90.36,16.6029]
["bitfinex","SOLUSD",1645799848081,4.424,90.49,90.363,110.0]
["bitfinex","SOLUSD",1645799848281,23.156,90.482,90.364,3.0460716]
["bitfinex","SOLUSD",1645799848482,1.78232941,90.481,90.364,3.0460716]
["bitfinex","SOLUSD",1645799848981,111.47803049,90.479,90.364,0.25]
["bitfinex","SOLUSD",1645799849186,16.6036,90.45,90.364,0.25]
["bitfinex","SOLUSD",1645799849384,1.91676173,90.449,90.363,0.25]
["bitfinex","SOLUSD",1645799849781,1.91676173,90.449,90.362,43.98765962]
["bitfinex","SOLUSD",1645799849782,0.25,90.449,90.362,43.98765962]
["bitfinex","SOLUSD",1645799850181,1.84764084,90.449,90.362,43.98765962]
["bitfinex","SOLUSD",1645799850582,1.68489775,90.439,90.362,43.98765962]
["bitfinex","SOLUSD",1645799850781,1.68489775,90.439,90.33,16.6088]
["bitfinex","SOLUSD",1645799850984,111.68489775,90.439,90.328,24.5365]
["bitfinex","SOLUSD",1645799851185,1.43446177,90.438,90.328,24.5365]
["bitfinex","SOLUSD",1645799851782,1.43446177,90.438,90.329,60.80450936]
["bitfinex","SOLUSD",1645799852186,1.52272486,90.466,90.33,112.25541565]
["bitfinex","SOLUSD",1645799852390,4.425,90.48,90.331,2.50772481]
["bitfinex","SOLUSD",1645799852585,4.425,90.48,90.332,0.25]
["bitfinex","SOLUSD",1645799852786,1.76576144,90.49,90.333,2.38288839]
["bitfinex","SOLUSD",1645799852982,1.76576144,90.49,90.341,5.0]
["bitfinex","SOLUSD",1645799853183,1.36379074,90.489,90.342,0.25]
["bitfinex","SOLUSD",1645799853583,16.597,90.47,90.37,16.5969]
["bitfinex","SOLUSD",1645799853788,16.597,90.47,90.371,52.79708175]
["bitfinex","SOLUSD",1645799853982,16.597,90.47,90.372,2.69302932]
["bitfinex","SOLUSD",1645799854183,0.25,90.469,90.373,0.25]
["bitfinex","SOLUSD",1645799854586,0.25,90.469,90.373,3.11292427]
["bitfinex","SOLUSD",1645799854785,16.599,90.46,90.373,0.25]
["bitfinex","SOLUSD",1645799854987,1.41625193,90.459,90.371,49.7421624]
["bitfinex","SOLUSD",1645799855387,13.45,90.46,90.371,49.7421624]
["bitfinex","SOLUSD",1645799855588,1.38333316,90.459,90.371,49.7421624]
["bitfinex","SOLUSD",1645799856488,16.604,90.44,90.371,49.7421624]
["bitfinex","SOLUSD",1645799856988,1.38333316,90.459,90.371,49.7421624]
["bitfinex","SOLUSD",1645799857388,0.25,90.469,90.371,49.7421624]
["bitfinex","SOLUSD",1645799857591,1.76198318,90.481,90.371,49.7421624]
["bitfinex","SOLUSD",1645799857788,16.6009,90.45,90.372,0.25]
["bitfinex","SOLUSD",1645799858188,1.64645148,90.449,90.372,0.25]
["bitfinex","SOLUSD",1645799858594,110.0,90.459,90.372,0.25]
["bitfinex","SOLUSD",1645799858792,2.11491332,90.458,90.372,0.25]
["bitfinex","SOLUSD",1645799858990,16.6046,90.44,90.372,0.25]
["bitfinex","SOLUSD",1645799859189,1.38614544,90.439,90.372,0.25]
["bitfinex","SOLUSD",1645799859589,16.6046,90.44,90.372,0.25]
["bitfinex","SOLUSD",1645799859792,0.25,90.458,90.372,0.25]
["bitfinex","SOLUSD",1645799860189,0.25,90.458,90.371,49.7421624]
["bitfinex","SOLUSD",1645799860993,16.6019,90.45,90.371,49.7421624]
["bitfinex","SOLUSD",1645799861192,0.25,90.458,90.372,113.11080644]
["bitfinex","SOLUSD",1645799861394,0.25,90.458,90.373,3.00458611]
["bitfinex","SOLUSD",1645799861592,0.25,90.458,90.374,0.25]
["bitfinex","SOLUSD",1645799862391,0.25,90.458,90.38,16.599]
["bitfinex","SOLUSD",1645799862596,0.25,90.458,90.381,0.25]
["bitfinex","SOLUSD",1645799863594,16.6015,90.45,90.381,0.25]
["bitfinex","SOLUSD",1645799863791,16.6015,90.45,90.372,0.25]
["bitfinex","SOLUSD",1645799863994,1.73208082,90.449,90.372,0.25]
["bitfinex","SOLUSD",1645799864191,1.73208082,90.449,90.371,49.7421624]
["bitfinex","SOLUSD",1645799864392,0.25,90.458,90.334,2.61787812]
["bitfinex","SOLUSD",1645799864593,16.6055,90.43,90.34,16.6056]
["bitfinex","SOLUSD",1645799864892,1.65316577,90.429,90.329,2.86292427]
["bitfinex","SOLUSD",1645799865093,1.65316577,90.429,90.317,2.72924946]
["bitfinex","SOLUSD",1645799865295,13.45,90.44,90.317,2.72924946]
["bitfinex","SOLUSD",1645799865296,1.8435654,90.439,90.317,2.72924946]
["bitfinex","SOLUSD",1645799865493,1.8435654,90.439,90.351,46.91626265]
["bitfinex","SOLUSD",1645799865900,16.6095,90.41,90.308,0.55344684]
["bitfinex","SOLUSD",1645799866098,1.8450373,90.409,90.308,0.55344684]
["bitfinex","SOLUSD",1645799866299,111.8450373,90.409,90.308,0.55344684]
["bitfinex","SOLUSD",1645799866503,1.76797028,90.408,90.308,0.55344684]
["bitfinex","SOLUSD",1645799866903,24.31248324,90.436,90.311,110.0]
["bitfinex","SOLUSD",1645799867201,1.52272486,90.457,90.321,5.0]
["bitfinex","SOLUSD",1645799867202,4.426,90.457,90.321,5.0]
["bitfinex","SOLUSD",1645799867400,4.426,90.457,90.333,110.0]
["bitfinex","SOLUSD",1645799867599,1.7693234,90.489,90.334,3.14517061]
["bitfinex","SOLUSD",1645799867803,1.7693234,90.489,90.336,3.08415805]
["bitfinex","SOLUSD",1645799868102,5.0,90.481,90.337,0.25]
["bitfinex","SOLUSD",1645799868400,110.0,90.459,90.34,16.6043]
["bitfinex","SOLUSD",1645799868600,110.0,90.449,90.335,48.2506]
["bitfinex","SOLUSD",1645799868800,4.425,90.448,90.335,48.2506]
["bitfinex","SOLUSD",1645799869104,1.59584961,90.446,90.335,48.2506]
["bitfinex","SOLUSD",1645799869301,4.425,90.445,90.335,48.2506]
["bitfinex","SOLUSD",1645799869500,4.425,90.445,90.335,24.7396]
["bitfinex","SOLUSD",1645799869501,30.0563,90.43,90.335,24.7396]
["bitfinex","SOLUSD",1645799869701,1.50638642,90.429,90.336,0.25]
["bitfinex","SOLUSD",1645799870104,1.50638642,90.429,90.335,24.7396]
["bitfinex","SOLUSD",1645799870302,26.16171606,90.428,90.335,24.7396]
["bitfinex","SOLUSD",1645799870702,111.47340562,90.427,90.335,24.7396]
["bitfinex","SOLUSD",1645799870902,1.47340562,90.427,90.335,24.7396]
["bitfinex","SOLUSD",1645799871403,27.63512168,90.427,90.335,24.7396]
["bitfinex","SOLUSD",1645799871608,16.6088,90.42,90.335,24.7396]
["bitfinex","SOLUSD",1645799871803,1.55393751,90.419,90.335,24.7396]
["bitfinex","SOLUSD",1645799872003,1.55393751,90.419,90.332,47.30783448]
["bitfinex","SOLUSD",1645799872904,1.70209327,90.418,90.332,47.30783448]
["bitfinex","SOLUSD",1645799873303,1.74501916,90.399,90.31,16.6128]
["bitfinex","SOLUSD",1645799873704,13.45,90.39,90.301,23.4865]
["bitfinex","SOLUSD",1645799873904,110.0,90.398,90.287,23.272]
["bitfinex","SOLUSD",1645799874104,110.0,90.398,90.275,23.1537]
["bitfinex","SOLUSD",1645799874105,1.39286753,90.378,90.275,23.1537]
["bitfinex","SOLUSD",1645799874306,110.0,90.377,90.276,58.4256106]
["bitfinex","SOLUSD",1645799874503,1.59832545,90.376,90.276,58.4256106]
["bitfinex","SOLUSD",1645799874703,110.0,90.359,90.276,58.4256106]
["bitfinex","SOLUSD",1645799874905,1.8321073,90.358,90.276,58.4256106]
["bitfinex","SOLUSD",1645799875703,1.8321073,90.358,90.251,24.2357]
["bitfinex","SOLUSD",1645799875904,1.8321073,90.358,90.25,16.6225]
["bitfinex","SOLUSD",1645799876306,1.8321073,90.358,90.251,0.25]
["bitfinex","SOLUSD",1645799876505,16.6243,90.35,90.251,0.25]
["bitfinex","SOLUSD",1645799876709,110.0,90.348,90.24,16.6257]
["bitfinex","SOLUSD",1645799876911,110.0,90.339,90.212,2.78987036]
["bitfinex","SOLUSD",1645799877107,1.70688984,90.338,90.212,2.78987036]
["bitfinex","SOLUSD",1645799877305,5.0,90.33,90.206,2.86292427]
["bitfinex","SOLUSD",1645799877506,110.0,90.319,90.186,2.86292427]
["bitfinex","SOLUSD",1645799877706,1.85667349,90.308,90.187,51.82506292]
["bitfinex","SOLUSD",1645799878306,1.85667349,90.308,90.188,2.86292427]
["bitfinex","SOLUSD",1645799878507,4.432,90.307,90.187,51.82506292]
["bitfinex","SOLUSD",1645799878705,33.35838273,90.307,90.187,51.82506292]
["bitfinex","SOLUSD",1645799878905,33.35838273,90.307,90.171,2.86292427]
["bitfinex","SOLUSD",1645799878906,16.6358,90.28,90.171,2.86292427]
["bitfinex","SOLUSD",1645799879111,13.45,90.27,90.161,2.86292427]
["bitfinex","SOLUSD",1645799879513,18.45,90.27,90.13,3.0738216]
["bitfinex","SOLUSD",1645799879712,5.0,90.26,90.13,3.0738216]
["bitfinex","SOLUSD",1645799879910,13.45,90.25,90.131,44.31505661]
["bitfinex","SOLUSD",1645799880112,4.434,90.259,90.132,2.86292427]
["bitfinex","SOLUSD",1645799880310,16.6433,90.22,90.132,5.50547325]
["bitfinex","SOLUSD",1645799880512,16.6433,90.22,90.132,2.64254898]
["bitfinex","SOLUSD",1645799881115,16.6433,90.22,90.132,2.86292427]
["bitfinex","SOLUSD",1645799881312,1.7404494,90.219,90.131,44.31505661]
["bitfinex","SOLUSD",1645799881511,16.6471,90.21,90.131,44.31505661]
["bitfinex","SOLUSD",1645799881712,16.6471,90.21,90.132,2.98011419]
["bitfinex","SOLUSD",1645799882115,1.63446543,90.209,90.113,23.7603]
["bitfinex","SOLUSD",1645799882511,16.6508,90.19,90.113,23.7603]
["bitfinex","SOLUSD",1645799882712,1.44626201,90.189,90.084,2.3467953]
["bitfinex","SOLUSD",1645799882912,1.44626201,90.189,90.07,22.8731]
["bitfinex","SOLUSD",1645799883113,13.45,90.18,90.085,58.50667884]
["bitfinex","SOLUSD",1645799883514,1.70536646,90.179,90.085,58.50667884]
["bitfinex","SOLUSD",1645799884412,55.5274,90.17,90.046,4.437]
["bitfinex","SOLUSD",1645799884614,4.439,90.177,90.045,2.77065552]
["bitfinex","SOLUSD",1645799884815,30.1043,90.18,90.051,2.8165271]
["bitfinex","SOLUSD",1645799884816,4.438,90.179,90.051,2.8165271]
["bitfinex","SOLUSD",1645799885011,16.6543,90.18,90.051,2.8165271]
["bitfinex","SOLUSD",1645799885211,16.6543,90.18,90.052,52.54535633]
["bitfinex","SOLUSD",1645799885412,16.6543,90.18,90.053,2.77933922]
["bitfinex","SOLUSD",1645799885615,16.6543,90.18,90.053,5.64226349]
["bitfinex","SOLUSD",1645799885815,16.6543,90.18,90.054,2.86292427]
["bitfinex","SOLUSD",1645799886014,3.5729489,90.179,90.054,2.86292427]
["bitfinex","SOLUSD",1645799886416,1.90772914,90.178,90.054,2.86292427]
["bitfinex","SOLUSD",1645799887423,135.7378012,90.178,90.053,2.77933922]
["bitfinex","SOLUSD",1645799887619,1.41205388,90.169,90.053,2.77933922]
["bitfinex","SOLUSD",1645799887839,30.1115,90.16,90.053,2.77933922]
["bitfinex","SOLUSD",1645799888037,1.78064042,90.159,90.053,2.77933922]
["bitfinex","SOLUSD",1645799888737,1.78064042,90.159,90.054,0.25]
["bitfinex","SOLUSD",1645799888938,16.6553,90.18,90.054,0.25]
["bitfinex","SOLUSD",1645799889139,16.6553,90.18,90.054,26.12407428]
["bitfinex","SOLUSD",1645799889338,16.6553,90.18,90.055,28.73699855]
["bitfinex","SOLUSD",1645799889538,18.24506375,90.18,90.056,0.25]
["bitfinex","SOLUSD",1645799889740,16.6553,90.18,90.057,4.438]
["bitfinex","SOLUSD",1645799889941,16.6553,90.18,90.058,0.25]
["bitfinex","SOLUSD",1645799890338,16.6553,90.18,90.058,2.86292427]
["bitfinex","SOLUSD",1645799890540,1.75525864,90.179,90.06,16.6536]
["bitfinex","SOLUSD",1645799890739,0.25,90.179,90.061,3.09257709]
["bitfinex","SOLUSD",1645799890939,0.25,90.179,90.062,2.76758629]
["bitfinex","SOLUSD",1645799891341,0.25,90.179,90.062,5.63051056]
["bitfinex","SOLUSD",1645799891539,0.25,90.179,90.063,2.86292427]
["bitfinex","SOLUSD",1645799891739,0.25,90.179,90.064,0.25]
["bitfinex","SOLUSD",1645799892238,0.25,90.179,90.07,16.6523]
["bitfinex","SOLUSD",1645799892444,0.25,90.179,90.071,63.80201896]
["bitfinex","SOLUSD",1645799892640,2.1187857,90.179,90.071,60.91192878]
["bitfinex","SOLUSD",1645799892842,16.8249,90.197,90.072,2.91029856]
["bitfinex","SOLUSD",1645799893040,1.45109792,90.191,90.073,0.25]
["bitfinex","SOLUSD",1645799893241,1.48546646,90.189,90.073,0.25]
["bitfinex","SOLUSD",1645799893641,16.6554,90.18,90.073,0.25]
["bitfinex","SOLUSD",1645799893840,1.66689147,90.179,90.073,0.25]
["bitfinex","SOLUSD",1645799894040,1.66689147,90.179,90.072,2.4207485]
["bitfinex","SOLUSD",1645799894241,1.9075658,90.178,90.071,60.66192878]
["bitfinex","SOLUSD",1645799894640,13.45,90.17,90.071,60.66192878]
["bitfinex","SOLUSD",1645799894841,16.6602,90.16,90.071,60.66192878]
["bitfinex","SOLUSD",1645799895045,1.70436904,90.159,90.071,60.66192878]
["bitfinex","SOLUSD",1645799895443,3.61193484,90.159,90.071,60.66192878]
["bitfinex","SOLUSD",1645799895644,3.46298218,90.158,90.037,2.86292427]
["bitfinex","SOLUSD",1645799895845,5.0,90.12,89.98,4.439]
["bitfinex","SOLUSD",1645799896042,1.72736292,90.108,89.954,6.77186618]
["bitfinex","SOLUSD",1645799896443,21.23707996,90.107,89.954,2.33086618]
["bitfinex","SOLUSD",1645799896640,21.23707996,90.107,90.009,47.08063829]
["bitfinex","SOLUSD",1645799896845,43.0640452,90.106,90.009,47.08063829]
["bitfinex","SOLUSD",1645799897043,6.19038164,90.105,90.009,47.08063829]
["bitfinex","SOLUSD",1645799897243,5.0,90.1,90.009,47.08063829]
["bitfinex","SOLUSD",1645799897445,4.441,90.099,90.009,47.08063829]
["bitfinex","SOLUSD",1645799897645,1.50245812,90.089,90.009,47.08063829]
["bitfinex","SOLUSD",1645799898643,16.6739,90.08,90.013,0.05526065]
["bitfinex","SOLUSD",1645799899344,111.63773918,90.079,90.013,0.05526065]
["bitfinex","SOLUSD",1645799899546,5.0,90.07,90.013,0.05526065]
["bitfinex","SOLUSD",1645799899747,1.84983591,90.058,90.013,0.05526065]
["bitfinex","SOLUSD",1645799900149,5.0,90.05,90.013,0.05526065]
["bitfinex","SOLUSD",1645799900346,13.45,90.04,90.013,0.00526065]
["bitfinex","SOLUSD",1645799900645,16.6843,90.03,90.013,0.00526065]
["bitfinex","SOLUSD",1645799900843,1.57743517,90.029,90.013,0.00526065]
["bitfinex","SOLUSD",1645799901045,1.66086053,90.049,90.013,0.00526065]
["bitfinex","SOLUSD",1645799901246,13.45,90.05,90.013,0.00526065]
["bitfinex","SOLUSD",1645799901845,30.1291,90.05,90.013,0.00526065]
["bitfinex","SOLUSD",1645799902046,13.45,90.05,90.013,0.00526065]
["bitfinex","SOLUSD",1645799902246,20.55,90.08,90.013,0.00526065]
["bitfinex","SOLUSD",1645799902446,1.51430021,90.079,90.013,0.00526065]
["bitfinex","SOLUSD",1645799902650,20.55,90.08,90.013,0.00526065]
["bitfinex","SOLUSD",1645799902653,7.1,90.08,90.013,0.00526065]
["bitfinex","SOLUSD",1645799906554,0.25,90.079,90.013,0.00526065]
["bitfinex","SOLUSD",1645799908861,7.1,90.08,90.013,0.00526065]
["bitfinex","SOLUSD",1645799910366,0.25,90.079,90.013,0.00526065]
["bitfinex","SOLUSD",1645799910962,0.25,90.079,90.009,47.76046694]
["bitfinex","SOLUSD",1645799911164,8.64,90.079,90.009,47.76046694]
["bitfinex","SOLUSD",1645799911363,8.64,90.079,89.98,16.6705]
["bitfinex","SOLUSD",1645799911364,8.64,90.079,89.991,2.67529738]
["bitfinex","SOLUSD",1645799911566,8.64,90.079,89.944,110.0]
["bitfinex","SOLUSD",1645799911766,8.64,90.079,89.973,2.37780396]
["bitfinex","SOLUSD",1645799912263,8.64,90.079,89.974,47.53798362]
["bitfinex","SOLUSD",1645799912465,4.442,90.093,89.98,16.6716]
["bitfinex","SOLUSD",1645799912764,1.91716722,90.097,89.981,112.64587532]
["bitfinex","SOLUSD",1645799912967,1.91716722,90.097,89.981,115.50879959]
["bitfinex","SOLUSD",1645799913164,24.5034,90.109,89.981,112.64587532]
["bitfinex","SOLUSD",1645799913364,24.5034,90.109,89.981,110.25]
["bitfinex","SOLUSD",1645799913663,1.5275534,90.124,90.002,110.0]
["bitfinex","SOLUSD",1645799913664,16.6673,90.11,90.002,110.0]
["bitfinex","SOLUSD",1645799913865,4.441,90.132,90.003,0.25]
["bitfinex","SOLUSD",1645799914068,5.0,90.17,90.003,0.25]
["bitfinex","SOLUSD",1645799914069,4.441,90.143,90.003,0.25]
["bitfinex","SOLUSD",1645799914267,4.44,90.169,90.004,110.0]
["bitfinex","SOLUSD",1645799914469,4.44,90.169,90.011,110.0]
["bitfinex","SOLUSD",1645799914666,4.44,90.169,90.063,110.0]
["bitfinex","SOLUSD",1645799914866,4.44,90.219,90.064,0.25]
["bitfinex","SOLUSD",1645799915069,1.40773318,90.227,90.065,110.0]
["bitfinex","SOLUSD",1645799915265,1.40773318,90.227,90.066,0.25]
["bitfinex","SOLUSD",1645799915469,4.437,90.226,90.066,0.25]
["bitfinex","SOLUSD",1645799915667,110.0,90.225,90.067,2.37640262]
["bitfinex","SOLUSD",1645799915867,110.0,90.219,90.101,57.08758752]
["bitfinex","SOLUSD",1645799916067,4.436,90.218,90.102,0.25]
["bitfinex","SOLUSD",1645799916268,110.0,90.217,90.102,0.25]
["bitfinex","SOLUSD",1645799916466,4.686,90.216,90.102,0.25]
["bitfinex","SOLUSD",1645799916666,110.0,90.215,90.102,0.25]
["bitfinex","SOLUSD",1645799916868,4.436,90.214,90.101,57.08758752]
["bitfinex","SOLUSD",1645799917068,110.0,90.199,90.101,57.08758752]
["bitfinex","SOLUSD",1645799917367,5.83553747,90.198,90.101,57.08758752]
["bitfinex","SOLUSD",1645799917568,13.45,90.2,90.101,57.08758752]
["bitfinex","SOLUSD",1645799917766,4.437,90.215,90.101,57.08758752]
["bitfinex","SOLUSD",1645799917969,6.18262635,90.215,90.101,57.08758752]
["bitfinex","SOLUSD",1645799918166,1.74562635,90.215,90.102,2.93806766]
["bitfinex","SOLUSD",1645799918371,1.74562635,90.215,90.103,0.25]
["bitfinex","SOLUSD",1645799918573,16.649,90.21,90.103,0.25]
["bitfinex","SOLUSD",1645799918970,1.72624111,90.209,90.102,0.25]
["bitfinex","SOLUSD",1645799919175,0.25,90.208,90.102,0.25]
["bitfinex","SOLUSD",1645799919670,0.25,90.208,90.102,2.89228734]
["bitfinex","SOLUSD",1645799919870,16.6505,90.2,90.102,2.64228734]
["bitfinex","SOLUSD",1645799920072,110.0,90.199,90.101,57.08758752]
["bitfinex","SOLUSD",1645799920272,1.59245938,90.198,90.082,23.5373]
["bitfinex","SOLUSD",1645799920675,6.35091824,90.197,90.082,23.5373]
["bitfinex","SOLUSD",1645799920870,1.78428016,90.196,90.082,23.5373]
["bitfinex","SOLUSD",1645799921071,1.6412872,90.189,90.082,23.5373]
["bitfinex","SOLUSD",1645799921274,110.0,90.179,90.071,57.68736255]
["bitfinex","SOLUSD",1645799921495,5.0,90.17,90.071,57.68736255]
["bitfinex","SOLUSD",1645799921672,13.45,90.16,90.071,57.68736255]
["bitfinex","SOLUSD",1645799921872,1.6278233,90.159,90.071,57.68736255]
["bitfinex","SOLUSD",1645799922172,16.662,90.16,90.071,57.68736255]
["bitfinex","SOLUSD",1645799922872,55.5204,90.19,90.072,3.091414]
["bitfinex","SOLUSD",1645799923080,16.6533,90.18,90.073,0.25]
["bitfinex","SOLUSD",1645799923578,16.6533,90.18,90.06,55.507]
["bitfinex","SOLUSD",1645799923579,181.62,90.17,89.915,16.3873]
["bitfinex","SOLUSD",1645799923782,10.0,89.907,89.857,2.53229401]
["bitfinex","SOLUSD",1645799923977,16.7104,89.89,89.771,506.10504105]
["bitfinex","SOLUSD",1645799924177,16.7104,89.89,89.771,489.17314105]
["bitfinex","SOLUSD",1645799924377,1.91391824,89.906,89.72,74.5904]
["bitfinex","SOLUSD",1645799924378,13.45,89.88,89.72,74.5904]
["bitfinex","SOLUSD",1645799924577,69.1643,89.88,89.721,49.24949127]
["bitfinex","SOLUSD",1645799924778,5.0,89.87,89.721,49.24949127]
["bitfinex","SOLUSD",1645799924978,1.91391824,89.879,89.722,1.78859935]
["bitfinex","SOLUSD",1645799925177,2.53093777,89.898,89.741,4.28]
["bitfinex","SOLUSD",1645799925379,16.97663908,89.915,89.73,16.7081]
["bitfinex","SOLUSD",1645799925581,45.3279993,89.913,89.741,4.28]
["bitfinex","SOLUSD",1645799925780,29.99008161,89.906,89.73,16.7081]
["bitfinex","SOLUSD",1645799925979,7.0,89.925,89.741,45.26934843]
["bitfinex","SOLUSD",1645799926179,18.45,89.94,89.741,45.26934843]
["bitfinex","SOLUSD",1645799926180,2.12438467,89.905,89.741,45.26934843]
["bitfinex","SOLUSD",1645799926586,7.0,89.917,89.758,60.6074296]
["bitfinex","SOLUSD",1645799926784,7.0,89.917,89.801,4.28]
["bitfinex","SOLUSD",1645799926984,7.0,89.917,89.791,57.38375879]
["bitfinex","SOLUSD",1645799927185,7.0,89.917,89.791,167.38375879]
["bitfinex","SOLUSD",1645799927385,7.0,89.917,89.792,2.12623496]
["bitfinex","SOLUSD",1645799927586,4.45,89.973,89.792,2.12623496]
["bitfinex","SOLUSD",1645799927786,16.6952,89.97,89.801,110.0]
["bitfinex","SOLUSD",1645799928088,6.61848588,89.969,89.813,110.0]
["bitfinex","SOLUSD",1645799928286,2.16848588,89.969,89.82,13.45]
["bitfinex","SOLUSD",1645799928484,2.16848588,89.969,89.821,110.25]
["bitfinex","SOLUSD",1645799928886,5.0,90.04,89.831,4.28]
["bitfinex","SOLUSD",1645799929101,7.0,89.985,89.832,58.54832094]
["bitfinex","SOLUSD",1645799929500,0.25,89.984,89.832,56.15861999]
["bitfinex","SOLUSD",1645799929901,0.25,89.984,89.832,55.90861999]
["bitfinex","SOLUSD",1645799930100,4.448,89.983,89.832,55.90861999]
["bitfinex","SOLUSD",1645799930301,7.0,89.96,89.832,55.90861999]
["bitfinex","SOLUSD",1645799930903,7.0,89.96,89.833,4.73394246]
["bitfinex","SOLUSD",1645799931102,0.25,89.984,89.833,4.73394246]
["bitfinex","SOLUSD",1645799931303,0.25,89.984,89.833,1.87101819]
["bitfinex","SOLUSD",1645799931505,7.0,89.977,89.832,55.90861999]
["bitfinex","SOLUSD",1645799931706,7.0,89.977,89.834,2.86292427]
["bitfinex","SOLUSD",1645799932103,0.25,89.984,89.834,5.22574977]
["bitfinex","SOLUSD",1645799932506,7.0,89.975,89.835,2.86292427]
["bitfinex","SOLUSD",1645799932905,2.34270216,89.998,89.835,2.86292427]
["bitfinex","SOLUSD",1645799933105,4.448,90.03,89.851,5.0]
["bitfinex","SOLUSD",1645799933308,2.14634401,90.019,89.891,5.0]
["bitfinex","SOLUSD",1645799933505,4.447,90.048,89.893,110.0]
["bitfinex","SOLUSD",1645799933705,4.445,90.071,89.894,0.25]
["bitfinex","SOLUSD",1645799933906,6.23518107,90.071,89.894,73.21812427]
["bitfinex","SOLUSD",1645799934309,16.6819,90.05,89.9,16.6786]
["bitfinex","SOLUSD",1645799934507,16.6819,90.05,89.901,0.25]
["bitfinex","SOLUSD",1645799934708,13.45,90.04,89.901,0.25]
["bitfinex","SOLUSD",1645799934907,2.16429575,90.039,89.901,0.25]
["bitfinex","SOLUSD",1645799935107,8.52321399,90.039,89.901,0.25]
["bitfinex","SOLUSD",1645799935608,8.52321399,90.039,89.895,0.25]
["bitfinex","SOLUSD",1645799935811,2.16391824,90.038,89.895,0.25]
["bitfinex","SOLUSD",1645799936009,4.446,90.037,89.895,0.25]
["bitfinex","SOLUSD",1645799936210,16.685,90.03,89.895,0.25]
["bitfinex","SOLUSD",1645799936410,13.45,90.02,89.895,0.25]
["bitfinex","SOLUSD",1645799936610,13.45,90.01,89.895,0.25]
["bitfinex","SOLUSD",1645799937308,13.45,90.01,89.894,70.1052]
["bitfinex","SOLUSD",1645799937309,2.27636659,90.009,89.894,70.1052]
["bitfinex","SOLUSD",1645799937511,2.27636659,90.009,89.896,2.86292427]
["bitfinex","SOLUSD",1645799937812,4.446,90.049,89.896,2.86292427]
["bitfinex","SOLUSD",1645799938010,13.45,90.06,89.896,2.86292427]
["bitfinex","SOLUSD",1645799938213,1.86239496,90.056,89.896,2.86292427]
["bitfinex","SOLUSD",1645799938611,16.6838,90.04,89.897,0.25]
["bitfinex","SOLUSD",1645799939214,2.01793482,90.039,89.895,0.25]
["bitfinex","SOLUSD",1645799939716,16.6857,90.02,89.895,0.25]
["bitfinex","SOLUSD",1645799939914,1.92532966,90.019,89.894,70.1052]
["bitfinex","SOLUSD",1645799940415,1.92532966,90.019,89.895,2.86292427]
["bitfinex","SOLUSD",1645799940614,4.446,90.064,89.901,110.0]
["bitfinex","SOLUSD",1645799940918,2.24034061,90.056,89.902,4.445]
["bitfinex","SOLUSD",1645799941116,16.6817,90.04,89.894,70.1052]
["bitfinex","SOLUSD",1645799941320,2.0099345,90.039,89.895,0.25]
["bitfinex","SOLUSD",1645799941614,4.446,90.038,89.903,2.86292427]
["bitfinex","SOLUSD",1645799941814,0.25,90.037,89.894,70.1052]
["bitfinex","SOLUSD",1645799942217,4.446,90.038,89.895,2.86292427]
["bitfinex","SOLUSD",1645799942416,2.0099345,90.039,89.896,4.446]
["bitfinex","SOLUSD",1645799942616,23.1487,90.069,89.901,110.0]
["bitfinex","SOLUSD",1645799942818,23.1487,90.069,89.902,4.445]
["bitfinex","SOLUSD",1645799943016,23.1487,90.069,89.903,0.25]
["bitfinex","SOLUSD",1645799943217,2.12674102,90.056,89.904,4.445]
["bitfinex","SOLUSD",1645799943617,2.12674102,90.056,89.905,2.86292427]
["bitfinex","SOLUSD",1645799943819,26.60804442,90.055,89.906,56.44168935]
["bitfinex","SOLUSD",1645799944016,6.28827454,90.054,89.906,56.44168935]
["bitfinex","SOLUSD",1645799944218,13.45,90.04,89.906,56.44168935]
["bitfinex","SOLUSD",1645799944419,6.80095571,90.039,89.906,56.44168935]
["bitfinex","SOLUSD",1645799944619,0.25,90.038,89.906,56.44168935]
["bitfinex","SOLUSD",1645799944819,16.6879,90.01,89.906,56.44168935]
["bitfinex","SOLUSD",1645799945020,13.45,90.0,89.906,56.44168935]
["bitfinex","SOLUSD",1645799945520,1.9112819,89.999,89.906,56.44168935]
["bitfinex","SOLUSD",1645799946122,6.3572819,89.999,89.906,56.44168935]
["bitfinex","SOLUSD",1645799946523,16.6906,89.99,89.906,56.44168935]
["bitfinex","SOLUSD",1645799946723,1.98851706,89.989,89.894,22.6574]
["bitfinex","SOLUSD",1645799946922,1.98851706,89.989,89.841,77.2075]
["bitfinex","SOLUSD",1645799947123,13.45,89.99,89.842,4.447]
["bitfinex","SOLUSD",1645799947323,6.62707887,89.989,89.841,149.2647]
["bitfinex","SOLUSD",1645799947628,16.6938,89.98,89.854,2.86292427]
["bitfinex","SOLUSD",1645799948123,16.6938,89.98,89.852,4.448]
["bitfinex","SOLUSD",1645799948325,2.15367948,89.979,89.853,0.25]
["bitfinex","SOLUSD",1645799948526,2.15367948,89.979,89.843,0.25]
["bitfinex","SOLUSD",1645799948926,16.6953,89.96,89.842,58.62896094]
["bitfinex","SOLUSD",1645799949123,0.25,89.959,89.842,58.62896094]
["bitfinex","SOLUSD",1645799949322,2.09472493,89.959,89.844,2.86292427]
["bitfinex","SOLUSD",1645799949722,13.45,90.01,89.844,2.86292427]
["bitfinex","SOLUSD",1645799949926,1.90953786,89.998,89.845,4.448]
["bitfinex","SOLUSD",1645799950227,1.90953786,89.998,89.846,0.25]
["bitfinex","SOLUSD",1645799950423,1.90953786,89.998,89.847,4.448]
["bitfinex","SOLUSD",1645799950626,16.6918,89.99,89.85,16.6891]
["bitfinex","SOLUSD",1645799950825,1.73525481,89.989,89.851,4.698]
["bitfinex","SOLUSD",1645799951028,1.73525481,89.989,89.83,4.448]
["bitfinex","SOLUSD",1645799951227,6.18325481,89.989,89.831,5.0]
["bitfinex","SOLUSD",1645799951427,1.81724188,89.998,89.843,6.70264418]
["bitfinex","SOLUSD",1645799951626,1.81724188,89.998,89.89,16.6842]
["bitfinex","SOLUSD",1645799951827,13.45,90.04,89.891,47.12590437]
["bitfinex","SOLUSD",1645799952025,2.22518933,90.039,89.891,47.12590437]
["bitfinex","SOLUSD",1645799952226,2.22518933,90.039,89.892,110.25]
["bitfinex","SOLUSD",1645799952427,2.22518933,90.039,89.893,4.446]
["bitfinex","SOLUSD",1645799952627,2.31836637,90.048,89.894,0.25]
["bitfinex","SOLUSD",1645799952932,2.31836637,90.048,89.895,114.445]
["bitfinex","SOLUSD",1645799953126,2.31836637,90.048,89.896,0.25]
["bitfinex","SOLUSD",1645799953328,2.31836637,90.048,89.897,4.445]
["bitfinex","SOLUSD",1645799953531,16.6838,90.03,89.9,16.6813]
["bitfinex","SOLUSD",1645799953732,16.6838,90.03,89.901,4.696]
["bitfinex","SOLUSD",1645799953930,2.33312686,90.029,89.901,0.25]
["bitfinex","SOLUSD",1645799954330,2.33312686,90.029,89.902,4.446]
["bitfinex","SOLUSD",1645799954529,2.33312686,90.029,89.903,0.25]
["bitfinex","SOLUSD",1645799954730,2.33312686,90.029,89.906,110.0]
["bitfinex","SOLUSD",1645799954930,2.33312686,90.029,89.905,47.61539697]
["bitfinex","SOLUSD",1645799954931,2.33312686,90.029,89.911,110.0]
["bitfinex","SOLUSD",1645799955132,4.446,90.048,89.912,2.59170777]
["bitfinex","SOLUSD",1645799955332,1.52272486,90.049,89.913,110.0]
["bitfinex","SOLUSD",1645799955532,1.52272486,90.049,89.914,4.695]
["bitfinex","SOLUSD",1645799955739,1.52272486,90.051,89.915,110.0]
["bitfinex","SOLUSD",1645799955933,2.39032156,90.059,89.915,110.0]
["bitfinex","SOLUSD",1645799955934,1.52272486,90.057,89.92,13.45]
["bitfinex","SOLUSD",1645799956146,1.52272486,90.059,89.923,110.0]
["bitfinex","SOLUSD",1645799956335,1.52272486,90.059,89.941,51.25496414]
["bitfinex","SOLUSD",1645799956534,1.52272486,90.062,89.942,0.25]
["bitfinex","SOLUSD",1645799956737,1.52272486,90.06,89.942,0.25]
["bitfinex","SOLUSD",1645799956934,1.52272486,90.061,89.942,0.25]
["bitfinex","SOLUSD",1645799957138,1.52272486,90.06,89.942,0.25]
["bitfinex","SOLUSD",1645799957335,1.52272486,90.059,89.942,0.25]
["bitfinex","SOLUSD",1645799957535,1.52272486,90.058,89.942,0.25]
["bitfinex","SOLUSD",1645799957735,18.19902486,90.06,89.951,110.0]
["bitfinex","SOLUSD",1645799957936,1.8673894,90.059,89.952,0.25]
["bitfinex","SOLUSD",1645799958137,1.52272486,90.07,89.952,0.25]
["bitfinex","SOLUSD",1645799958335,0.25,90.069,89.952,0.25]
["bitfinex","SOLUSD",1645799958638,1.52272486,90.072,89.952,0.25]
["bitfinex","SOLUSD",1645799958840,1.52272486,90.072,89.961,54.27373296]
["bitfinex","SOLUSD",1645799959036,1.52272486,90.064,89.962,0.25]
["bitfinex","SOLUSD",1645799959238,1.52272486,90.063,89.962,0.25]
["bitfinex","SOLUSD",1645799959838,0.25,90.062,89.962,0.25]
["bitfinex","SOLUSD",1645799960542,0.25,90.062,89.942,22.7763]
["bitfinex","SOLUSD",1645799960543,110.0,90.059,89.942,22.7763]
["bitfinex","SOLUSD",1645799960742,1.52272486,90.044,89.942,22.7763]
["bitfinex","SOLUSD",1645799960940,1.52272486,90.038,89.942,22.7763]
["bitfinex","SOLUSD",1645799961540,16.6815,90.03,89.943,50.2520238]
["bitfinex","SOLUSD",1645799962039,2.35133655,90.029,89.943,50.2520238]
["bitfinex","SOLUSD",1645799962441,2.35133655,90.029,89.944,110.0]
["bitfinex","SOLUSD",1645799962641,2.35133655,90.029,89.943,50.2520238]
["bitfinex","SOLUSD",1645799962642,2.35133655,90.029,89.951,110.0]
["bitfinex","SOLUSD",1645799962841,1.52272486,90.058,89.952,0.25]
["bitfinex","SOLUSD",1645799963041,2.20038896,90.059,89.952,0.25]
["bitfinex","SOLUSD",1645799963439,1.52272486,90.067,89.952,0.25]
["bitfinex","SOLUSD",1645799963638,1.52272486,90.069,89.952,0.25]
["bitfinex","SOLUSD",1645799963842,1.52272486,90.071,89.952,0.25]
["bitfinex","SOLUSD",1645799964038,1.52272486,90.07,89.952,0.25]
["bitfinex","SOLUSD",1645799964239,1.52272486,90.072,89.952,0.25]
["bitfinex","SOLUSD",1645799964441,1.52272486,90.079,89.973,110.0]
["bitfinex","SOLUSD",1645799964639,16.6708,90.08,89.974,0.25]
["bitfinex","SOLUSD",1645799964846,1.8986656,90.079,89.974,0.25]
["bitfinex","SOLUSD",1645799965240,1.52272486,90.086,89.974,0.25]
["bitfinex","SOLUSD",1645799965643,1.52272486,90.092,89.974,0.25]
["bitfinex","SOLUSD",1645799965843,1.52272486,90.091,89.973,0.25]
["bitfinex","SOLUSD",1645799966045,1.52272486,90.093,89.973,110.25]
["bitfinex","SOLUSD",1645799966246,1.52272486,90.092,89.973,110.25]
["bitfinex","SOLUSD",1645799966548,16.6686,90.09,89.991,110.0]
["bitfinex","SOLUSD",1645799966745,2.53746037,90.089,89.993,110.0]
["bitfinex","SOLUSD",1645799966945,2.28746037,90.089,89.994,0.25]
["bitfinex","SOLUSD",1645799967347,2.05590273,90.109,89.994,0.25]
["bitfinex","SOLUSD",1645799967646,1.52272486,90.103,89.994,0.25]
["bitfinex","SOLUSD",1645799968046,1.52272486,90.103,89.993,0.25]
["bitfinex","SOLUSD",1645799968246,1.52272486,90.102,89.993,0.25]
["bitfinex","SOLUSD",1645799968446,16.6664,90.1,90.0,16.6666]
["bitfinex","SOLUSD",1645799968645,2.62762969,90.099,90.001,0.25]
["bitfinex","SOLUSD",1645799968846,110.25,90.099,89.992,51.78902823]
["bitfinex","SOLUSD",1645799969151,1.52272486,90.088,89.992,51.78902823]
["bitfinex","SOLUSD",1645799969348,1.52272486,90.083,89.992,51.78902823]
["bitfinex","SOLUSD",1645799969548,1.52272486,90.079,89.992,51.78902823]
["bitfinex","SOLUSD",1645799969751,1.52272486,90.079,89.951,4.442]
["bitfinex","SOLUSD",1645799969950,13.45,90.08,89.931,7.48]
["bitfinex","SOLUSD",1645799969951,5.0,90.05,89.931,7.48]
["bitfinex","SOLUSD",1645799970265,1.52272486,90.026,89.931,7.48]
["bitfinex","SOLUSD",1645799970468,14.97272486,90.03,89.931,7.48]
["bitfinex","SOLUSD",1645799970670,2.19632522,90.029,89.931,7.48]
["bitfinex","SOLUSD",1645799970870,2.19632522,90.029,89.932,53.18471913]
["bitfinex","SOLUSD",1645799971069,29.40387161,90.028,89.932,53.18471913]
["bitfinex","SOLUSD",1645799971270,2.26680378,90.027,89.932,53.18471913]
["bitfinex","SOLUSD",1645799971471,16.6893,90.01,89.932,53.18471913]
["bitfinex","SOLUSD",1645799971674,2.06027124,90.009,89.932,53.18471913]
["bitfinex","SOLUSD",1645799972070,112.02115411,90.019,89.931,7.48]
["bitfinex","SOLUSD",1645799972273,30.01053828,90.008,89.931,7.48]
["bitfinex","SOLUSD",1645799972472,2.14657979,90.007,89.931,7.48]
["bitfinex","SOLUSD",1645799972871,30.01053828,90.006,89.931,7.48]
["bitfinex","SOLUSD",1645799973171,16.6858,90.0,89.932,53.56882385]
["bitfinex","SOLUSD",1645799973372,2.18688493,89.999,89.932,53.56882385]
["bitfinex","SOLUSD",1645799973973,2.18688493,89.999,89.933,0.25]
["bitfinex","SOLUSD",1645799974472,2.18688493,89.999,89.932,53.56882385]
["bitfinex","SOLUSD",1645799974674,16.6859,89.99,89.932,53.56882385]
["bitfinex","SOLUSD",1645799974881,2.09037872,89.989,89.931,7.48]
["bitfinex","SOLUSD",1645799975080,142.100917,89.989,89.931,7.48]
["bitfinex","SOLUSD",1645799975275,110.0,89.987,89.931,7.48]
["bitfinex","SOLUSD",1645799975475,4.446,89.986,89.931,7.48]
["bitfinex","SOLUSD",1645799975674,110.0,89.985,89.822,72.0329]
["bitfinex","SOLUSD",1645799975875,110.0,89.983,89.823,57.06519437]
["bitfinex","SOLUSD",1645799976175,5.0,89.96,89.823,57.06519437]
["bitfinex","SOLUSD",1645799976375,110.0,89.949,89.823,57.06519437]
["bitfinex","SOLUSD",1645799976575,4.45,89.948,89.823,57.06519437]
["bitfinex","SOLUSD",1645799976779,6.85190802,89.948,89.823,57.06519437]
["bitfinex","SOLUSD",1645799976975,6.85190802,89.948,89.824,110.0]
["bitfinex","SOLUSD",1645799977177,2.40190802,89.948,89.823,57.06519437]
["bitfinex","SOLUSD",1645799977376,2.40190802,89.948,89.83,16.6975]
["bitfinex","SOLUSD",1645799977575,16.6943,89.95,89.83,16.6975]
["bitfinex","SOLUSD",1645799977775,1.83227118,89.949,89.83,16.6975]
["bitfinex","SOLUSD",1645799977975,55.6531,89.96,89.83,16.6975]
["bitfinex","SOLUSD",1645799978177,69.1031,89.96,89.83,16.6975]
["bitfinex","SOLUSD",1645799978379,112.07035414,89.959,89.831,0.25]
["bitfinex","SOLUSD",1645799978675,16.6961,89.94,89.831,0.25]
["bitfinex","SOLUSD",1645799978876,1.8839116,89.939,89.84,16.6961]
["bitfinex","SOLUSD",1645799979089,1.8839116,89.939,89.841,44.21109184]
["bitfinex","SOLUSD",1645799979677,16.697,89.93,89.841,43.96109184]
["bitfinex","SOLUSD",1645799980079,2.31185838,89.929,89.841,43.96109184]
["bitfinex","SOLUSD",1645799980578,55.6667,89.94,89.841,43.96109184]
["bitfinex","SOLUSD",1645799980778,1.78204789,89.939,89.841,43.96109184]
["bitfinex","SOLUSD",1645799980977,2.09368564,89.919,89.841,43.96109184]
["bitfinex","SOLUSD",1645799981378,2.07762008,89.939,89.841,43.96109184]
["bitfinex","SOLUSD",1645799981781,2.07762008,89.939,89.842,0.25]
["bitfinex","SOLUSD",1645799981982,2.03799301,89.929,89.842,0.25]
["bitfinex","SOLUSD",1645799982779,2.25726821,89.959,89.842,0.25]
["bitfinex","SOLUSD",1645799983583,16.6947,89.94,89.842,0.25]
["bitfinex","SOLUSD",1645799983781,2.10531375,89.939,89.842,0.25]
["bitfinex","SOLUSD",1645799984588,16.6949,89.94,89.85,16.695]
["bitfinex","SOLUSD",1645799984784,16.6949,89.94,89.851,0.25]
["bitfinex","SOLUSD",1645799984985,2.06565985,89.939,89.851,0.25]
["bitfinex","SOLUSD",1645799986485,16.6965,89.93,89.85,16.695]
["bitfinex","SOLUSD",1645799986689,1.93888003,89.929,89.85,16.695]
["bitfinex","SOLUSD",1645799986891,0.25,89.928,89.851,0.25]
["bitfinex","SOLUSD",1645799987089,0.25,89.928,89.841,43.96109184]
["bitfinex","SOLUSD",1645799987289,0.25,89.928,89.76,13.45]
["bitfinex","SOLUSD",1645799987490,110.0,89.919,89.745,16.7131]
["bitfinex","SOLUSD",1645799987691,71.65887427,89.918,89.76,70.664]
["bitfinex","SOLUSD",1645799987894,71.65887427,89.918,89.76,23.6696]
["bitfinex","SOLUSD",1645799987895,5.0,89.9,89.76,23.6696]
["bitfinex","SOLUSD",1645799988094,74.1466,89.89,89.76,23.6696]
["bitfinex","SOLUSD",1645799988294,13.45,89.88,89.761,46.14834108]
["bitfinex","SOLUSD",1645799988496,2.3514319,89.879,89.761,46.14834108]
["bitfinex","SOLUSD",1645799988695,16.7129,89.85,89.761,46.14834108]
["bitfinex","SOLUSD",1645799989018,1.92725211,89.849,89.761,46.14834108]
["bitfinex","SOLUSD",1645799990216,16.714,89.84,89.761,46.14834108]
["bitfinex","SOLUSD",1645799990416,1.78591357,89.839,89.761,46.14834108]
["bitfinex","SOLUSD",1645799991817,1.78591357,89.839,89.762,0.25]
["bitfinex","SOLUSD",1645799992918,1.78591357,89.839,89.761,46.14834108]
["bitfinex","SOLUSD",1645799992919,16.7154,89.83,89.761,46.14834108]
["bitfinex","SOLUSD",1645799993119,2.36972852,89.829,89.761,46.14834108]
["bitfinex","SOLUSD",1645799993524,2.29788815,89.849,89.761,46.14834108]
["bitfinex","SOLUSD",1645799993720,1.97824533,89.869,89.761,46.14834108]
["bitfinex","SOLUSD",1645799994528,1.97824533,89.869,89.77,16.7108]
["bitfinex","SOLUSD",1645799994729,4.453,89.917,89.77,16.7108]
["bitfinex","SOLUSD",1645799994730,6.62837938,89.917,89.771,110.25]
["bitfinex","SOLUSD",1645799994923,2.21963708,89.938,89.771,134.68450635]
["bitfinex","SOLUSD",1645799995122,2.21963708,89.938,89.772,4.85722225]
["bitfinex","SOLUSD",1645799995323,2.21963708,89.938,89.773,110.25]
["bitfinex","SOLUSD",1645799995623,16.6981,89.93,89.81,16.7014]
["bitfinex","SOLUSD",1645799995827,2.04478768,89.929,89.811,44.46404661]
["bitfinex","SOLUSD",1645799996222,26.28536323,89.928,89.811,44.46404661]
["bitfinex","SOLUSD",1645799996422,6.76904669,89.927,89.811,44.46404661]
["bitfinex","SOLUSD",1645799996623,1.82723529,89.919,89.82,16.702]
["bitfinex","SOLUSD",1645799996823,6.80401785,89.941,89.821,0.25]
["bitfinex","SOLUSD",1645799997026,1.84529954,89.939,89.82,16.702]
["bitfinex","SOLUSD",1645799997223,4.45,89.938,89.821,0.25]
["bitfinex","SOLUSD",1645799997823,16.7004,89.92,89.812,3.11292427]
["bitfinex","SOLUSD",1645799998024,2.01145679,89.919,89.812,0.25]
["bitfinex","SOLUSD",1645799998626,2.039614,89.933,89.812,0.25]
["bitfinex","SOLUSD",1645799998826,25.05858539,89.919,89.812,0.25]
["bitfinex","SOLUSD",1645799999029,16.7033,89.9,89.812,0.25]
["bitfinex","SOLUSD",1645799999225,1.82045252,89.899,89.812,0.25]
["bitfinex","SOLUSD",1645799999425,13.45,89.91,89.812,0.25]
["bitfinex","SOLUSD",1645799999628,2.12145862,89.909,89.811,44.46404661]
["bitfinex","SOLUSD",1645799999926,2.13910958,89.908,89.811,44.46404661]
["bitfinex","SOLUSD",1645800000127,110.0,89.889,89.77,16.7107]
["bitfinex","SOLUSD",1645800000327,30.1556,89.89,89.77,16.7107]
["bitfinex","SOLUSD",1645800000528,6.38464139,89.889,89.749,2.86292427]
["bitfinex","SOLUSD",1645800000729,5.0,89.87,89.729,4.452]
["bitfinex","SOLUSD",1645800000926,5.0,89.87,89.709,2.86292427]
["bitfinex","SOLUSD",1645800000927,0.94,89.857,89.709,2.86292427]
["bitfinex","SOLUSD",1645800001128,110.0,89.859,89.73,56.65586389]
["bitfinex","SOLUSD",1645800001329,16.7212,89.82,89.73,56.65586389]
["bitfinex","SOLUSD",1645800001727,1.7699253,89.819,89.73,56.65586389]
["bitfinex","SOLUSD",1645800002125,6.5525495,89.849,89.73,56.65586389]
["bitfinex","SOLUSD",1645800002332,2.0975495,89.849,89.73,56.65586389]
["bitfinex","SOLUSD",1645800002526,16.7178,89.82,89.731,2.86292427]
["bitfinex","SOLUSD",1645800002726,2.24412705,89.819,89.732,0.25]
["bitfinex","SOLUSD",1645800002927,2.24412705,89.819,89.731,0.25]
["bitfinex","SOLUSD",1645800003127,1.99917668,89.829,89.73,56.65586389]
["bitfinex","SOLUSD",1645800003326,1.99917668,89.829,89.731,0.25]
["bitfinex","SOLUSD",1645800003928,55.7185,89.85,89.741,110.0]
["bitfinex","SOLUSD",1645800004130,2.02210361,89.853,89.742,0.25]
["bitfinex","SOLUSD",1645800004328,4.454,89.868,89.742,3.11292427]
["bitfinex","SOLUSD",1645800004531,4.454,89.868,89.743,2.86292427]
["bitfinex","SOLUSD",1645800004532,2.01574548,89.868,89.743,2.86292427]
["bitfinex","SOLUSD",1645800004729,2.01574548,89.868,89.745,110.0]
["bitfinex","SOLUSD",1645800004930,2.01574548,89.868,89.746,0.25]
["bitfinex","SOLUSD",1645800005329,0.25,89.867,89.746,0.25]
["bitfinex","SOLUSD",1645800005528,16.7123,89.85,89.77,16.7107]
["bitfinex","SOLUSD",1645800005728,1.80478156,89.849,89.771,58.54385301]
["bitfinex","SOLUSD",1645800006727,1.80478156,89.849,89.78,16.7102]
["bitfinex","SOLUSD",1645800007330,1.80478156,89.849,89.771,58.54385301]
["bitfinex","SOLUSD",1645800007535,16.7133,89.84,89.771,58.54385301]
["bitfinex","SOLUSD",1645800007732,1.90561979,89.839,89.771,58.54385301]
["bitfinex","SOLUSD",1645800008133,13.45,89.85,89.771,58.54385301]
["bitfinex","SOLUSD",1645800008333,0.25,89.849,89.771,58.54385301]
["bitfinex","SOLUSD",1645800008734,2.24221522,89.849,89.771,58.54385301]
["bitfinex","SOLUSD",1645800009635,2.0047776,89.829,89.752,22.6548]
["bitfinex","SOLUSD",1645800009838,37.98672249,89.88,89.753,113.11292427]
["bitfinex","SOLUSD",1645800010039,1.92730709,89.868,89.753,113.11292427]
["bitfinex","SOLUSD",1645800010235,1.92730709,89.868,89.754,2.86292427]
["bitfinex","SOLUSD",1645800010435,1.92730709,89.868,89.755,0.25]
["bitfinex","SOLUSD",1645800010638,16.7105,89.86,89.76,16.7143]
["bitfinex","SOLUSD",1645800010836,1.93476333,89.859,89.761,0.25]
["bitfinex","SOLUSD",1645800011035,1.93476333,89.859,89.755,60.30782641]
["bitfinex","SOLUSD",1645800011236,2.0172272,89.868,89.756,0.25]
["bitfinex","SOLUSD",1645800011436,2.0172272,89.868,89.756,3.11292427]
["bitfinex","SOLUSD",1645800011639,2.0172272,89.868,89.756,113.11292427]
["bitfinex","SOLUSD",1645800011837,0.25,89.867,89.757,2.86292427]
["bitfinex","SOLUSD",1645800012037,0.25,89.867,89.756,0.25]
["bitfinex","SOLUSD",1645800012038,16.7103,89.86,89.77,16.7122]
["bitfinex","SOLUSD",1645800012237,16.7103,89.86,89.771,55.9666144]
["bitfinex","SOLUSD",1645800012438,1.79145413,89.859,89.771,55.9666144]
["bitfinex","SOLUSD",1645800012642,0.25,89.867,89.771,55.9666144]
["bitfinex","SOLUSD",1645800013241,0.25,89.867,89.78,16.7106]
["bitfinex","SOLUSD",1645800013442,2.13028463,89.869,89.78,16.7106]
["bitfinex","SOLUSD",1645800013942,16.7077,89.87,89.78,16.7106]
["bitfinex","SOLUSD",1645800014143,2.12599827,89.897,89.781,0.25]
["bitfinex","SOLUSD",1645800014343,16.7055,89.89,89.8,16.7055]
["bitfinex","SOLUSD",1645800014544,2.0672716,89.889,89.801,50.94681175]
["bitfinex","SOLUSD",1645800014944,1.85251793,89.896,89.801,50.94681175]
["bitfinex","SOLUSD",1645800015343,24.53672249,89.895,89.801,50.94681175]
["bitfinex","SOLUSD",1645800015545,16.7066,89.88,89.801,50.94681175]
["bitfinex","SOLUSD",1645800015846,16.7066,89.88,89.81,16.705]
["bitfinex","SOLUSD",1645800015847,1.75244658,89.88,89.81,16.705]
["bitfinex","SOLUSD",1645800016144,1.99276719,89.897,89.81,16.705]
["bitfinex","SOLUSD",1645800016446,1.87163951,89.908,89.81,16.705]
["bitfinex","SOLUSD",1645800016644,24.53672249,89.896,89.81,16.705]
["bitfinex","SOLUSD",1645800016845,1.90046444,89.895,89.81,16.705]
["bitfinex","SOLUSD",1645800017045,0.25,89.894,89.81,16.705]
["bitfinex","SOLUSD",1645800017245,1.86960617,89.889,89.82,16.7021]
["bitfinex","SOLUSD",1645800017549,1.52272486,89.922,89.823,110.0]
["bitfinex","SOLUSD",1645800017749,1.52272486,89.922,89.824,0.25]
["bitfinex","SOLUSD",1645800017945,1.52272486,89.935,89.824,0.25]
["bitfinex","SOLUSD",1645800018145,1.52272486,89.934,89.824,0.25]
["bitfinex","SOLUSD",1645800018347,16.6982,89.92,89.84,16.6994]
["bitfinex","SOLUSD",1645800018644,1.99173618,89.919,89.841,51.31197064]
["bitfinex","SOLUSD",1645800019246,0.25,89.918,89.841,51.31197064]
["bitfinex","SOLUSD",1645800019545,0.25,89.918,89.85,16.6974]
["bitfinex","SOLUSD",1645800020149,16.6999,89.91,89.841,51.31197064]
["bitfinex","SOLUSD",1645800020350,1.83988653,89.909,89.841,51.31197064]
["bitfinex","SOLUSD",1645800020549,1.83988653,89.909,89.81,55.6673]
["bitfinex","SOLUSD",1645800020748,1.83988653,89.909,89.751,2.09794791]
["bitfinex","SOLUSD",1645800020950,24.53672249,89.908,89.77,13.45]
["bitfinex","SOLUSD",1645800021249,16.7019,89.9,89.79,55.679]
["bitfinex","SOLUSD",1645800021450,2.24679217,89.899,89.803,60.42666858]
["bitfinex","SOLUSD",1645800021655,2.24679217,89.899,89.81,16.7053]
["bitfinex","SOLUSD",1645800021850,2.24679217,89.899,89.803,60.42666858]
["bitfinex","SOLUSD",1645800022250,26.78351466,89.899,89.803,60.42666858]
["bitfinex","SOLUSD",1645800022451,2.07296358,89.898,89.803,60.42666858]
["bitfinex","SOLUSD",1645800022855,26.60968607,89.898,89.803,60.42666858]
["bitfinex","SOLUSD",1645800023051,2.22327128,89.897,89.803,60.42666858]
["bitfinex","SOLUSD",1645800023453,16.7052,89.89,89.803,60.42666858]
["bitfinex","SOLUSD",1645800023654,1.76995464,89.889,89.803,60.42666858]
["bitfinex","SOLUSD",1645800024056,2.07410223,89.897,89.803,60.42666858]
["bitfinex","SOLUSD",1645800024353,2.07410223,89.897,89.804,110.0]
["bitfinex","SOLUSD",1645800024553,2.30127169,89.923,89.805,0.25]
["bitfinex","SOLUSD",1645800024754,2.30127169,89.923,89.803,60.42666858]
["bitfinex","SOLUSD",1645800024959,2.24141944,89.899,89.803,60.42666858]
["bitfinex","SOLUSD",1645800025366,1.89843536,89.909,89.803,60.42666858]
["bitfinex","SOLUSD",1645800025756,1.89843536,89.909,89.804,0.25]
["bitfinex","SOLUSD",1645800025957,1.89843536,89.909,89.811,110.0]
["bitfinex","SOLUSD",1645800026157,1.89843536,89.909,89.812,0.25]
["bitfinex","SOLUSD",1645800026358,1.52272486,89.921,89.812,0.25]
["bitfinex","SOLUSD",1645800026558,1.52272486,89.922,89.812,0.25]
["bitfinex","SOLUSD",1645800026764,3.62638318,89.923,89.805,0.25]
["bitfinex","SOLUSD",1645800026959,1.52272486,89.919,89.805,0.25]
["bitfinex","SOLUSD",1645800027162,1.52272486,89.921,89.805,0.25]
["bitfinex","SOLUSD",1645800027358,2.34676188,89.922,89.805,0.25]
["bitfinex","SOLUSD",1645800027563,110.0,89.909,89.803,60.42666858]
["bitfinex","SOLUSD",1645800027760,1.87573989,89.908,89.803,60.42666858]
["bitfinex","SOLUSD",1645800027962,1.52272486,89.899,89.803,60.42666858]
["bitfinex","SOLUSD",1645800028158,13.45,89.89,89.803,60.42666858]
["bitfinex","SOLUSD",1645800028359,1.9797841,89.889,89.803,60.42666858]
["bitfinex","SOLUSD",1645800028560,0.25,89.888,89.803,60.42666858]
["bitfinex","SOLUSD",1645800028960,16.7087,89.88,89.803,60.42666858]
["bitfinex","SOLUSD",1645800029159,1.73086994,89.879,89.803,60.42666858]
["bitfinex","SOLUSD",1645800029460,2.38074057,89.888,89.803,60.42666858]
["bitfinex","SOLUSD",1645800030059,16.7093,89.86,89.803,60.42666858]
["bitfinex","SOLUSD",1645800030276,1.86885573,89.879,89.803,60.42666858]
["bitfinex","SOLUSD",1645800030880,0.25,89.888,89.804,110.25]
["bitfinex","SOLUSD",1645800031081,0.25,89.888,89.803,60.42666858]
["bitfinex","SOLUSD",1645800031277,16.7052,89.88,89.803,60.42666858]
["bitfinex","SOLUSD",1645800031477,2.29157561,89.879,89.803,60.42666858]
["bitfinex","SOLUSD",1645800031880,0.25,89.888,89.803,60.42666858]
["bitfinex","SOLUSD",1645800032477,2.36108487,89.869,89.803,60.42666858]
["bitfinex","SOLUSD",1645800033475,2.08928067,89.879,89.803,60.42666858]
["bitfinex","SOLUSD",1645800034277,0.25,89.888,89.803,60.42666858]
["bitfinex","SOLUSD",1645800034678,0.25,89.888,89.804,0.25]
["bitfinex","SOLUSD",1645800035479,2.24491457,89.908,89.81,16.7044]
["bitfinex","SOLUSD",1645800035685,2.24491457,89.908,89.811,0.25]
["bitfinex","SOLUSD",1645800035889,55.6719,89.92,89.804,0.25]
["bitfinex","SOLUSD",1645800036080,2.06325516,89.919,89.804,0.25]
["bitfinex","SOLUSD",1645800036380,1.52272486,89.932,89.804,110.25]
["bitfinex","SOLUSD",1645800036582,1.52272486,89.934,89.804,156.3958]
["bitfinex","SOLUSD",1645800037381,2.07948167,89.919,89.841,52.02255205]
["bitfinex","SOLUSD",1645800037680,2.07948167,89.919,89.842,0.25]
["bitfinex","SOLUSD",1645800038083,0.25,89.918,89.842,0.25]
["bitfinex","SOLUSD",1645800038488,16.6987,89.91,89.85,16.6969]
["bitfinex","SOLUSD",1645800038688,2.24533446,89.909,89.842,0.25]
["bitfinex","SOLUSD",1645800039784,0.25,89.908,89.842,0.25]
["bitfinex","SOLUSD",1645800041089,0.25,89.908,89.841,52.02255205]
["bitfinex","SOLUSD",1645800041288,2.15196316,89.899,89.841,52.02255205]
["bitfinex","SOLUSD",1645800041691,0.25,89.908,89.841,52.02255205]
["bitfinex","SOLUSD",1645800041692,1.77272486,89.908,89.841,52.02255205]
["bitfinex","SOLUSD",1645800042093,0.25,89.908,89.841,52.02255205]
["bitfinex","SOLUSD",1645800042291,1.77272486,89.908,89.841,52.02255205]
["bitfinex","SOLUSD",1645800042498,16.7027,89.89,89.841,52.02255205]
["bitfinex","SOLUSD",1645800042692,2.3215329,89.889,89.841,52.02255205]
["bitfinex","SOLUSD",1645800044897,16.7006,89.9,89.841,52.02255205]
["bitfinex","SOLUSD",1645800046097,1.52272486,89.924,89.842,110.25]
["bitfinex","SOLUSD",1645800046296,2.99888983,89.949,89.842,110.25]
["bitfinex","SOLUSD",1645800046297,1.52272486,89.928,89.851,110.0]
["bitfinex","SOLUSD",1645800046497,16.6974,89.92,89.851,110.0]
["bitfinex","SOLUSD",1645800046704,16.6974,89.92,89.85,16.6974]
["bitfinex","SOLUSD",1645800046705,1.87732433,89.934,89.852,0.25]
["bitfinex","SOLUSD",1645800046900,1.52272486,89.936,89.852,0.25]
["bitfinex","SOLUSD",1645800047102,1.52272486,89.936,89.85,16.6974]
["bitfinex","SOLUSD",1645800047305,1.52272486,89.936,89.851,0.25]
["bitfinex","SOLUSD",1645800047502,1.52272486,89.937,89.851,0.25]
["bitfinex","SOLUSD",1645800047701,3.47896715,89.939,89.851,0.25]
["bitfinex","SOLUSD",1645800047900,1.95624229,89.939,89.85,16.6974]
["bitfinex","SOLUSD",1645800048101,1.52272486,89.937,89.85,16.6974]
["bitfinex","SOLUSD",1645800048308,1.74845161,89.937,89.851,0.25]
["bitfinex","SOLUSD",1645800048504,16.6961,89.93,89.851,0.25]
["bitfinex","SOLUSD",1645800048701,2.3366666,89.929,89.851,0.25]
["bitfinex","SOLUSD",1645800049101,16.6961,89.93,89.851,0.25]
["bitfinex","SOLUSD",1645800049301,2.19362097,89.929,89.851,0.25]
["bitfinex","SOLUSD",1645800049500,0.25,89.929,89.851,0.25]
["bitfinex","SOLUSD",1645800049701,2.44097443,89.929,89.851,0.25]
["bitfinex","SOLUSD",1645800051005,16.6982,89.92,89.85,16.6974]
["bitfinex","SOLUSD",1645800051203,16.6982,89.92,89.841,52.02255205]
["bitfinex","SOLUSD",1645800051204,2.16659456,89.919,89.841,52.02255205]
["bitfinex","SOLUSD",1645800051602,0.25,89.929,89.841,52.02255205]
["bitfinex","SOLUSD",1645800051603,1.52272486,89.925,89.841,52.02255205]
["bitfinex","SOLUSD",1645800051804,24.53672249,89.919,89.841,52.02255205]
["bitfinex","SOLUSD",1645800052003,1.52272486,89.917,89.841,52.02255205]
["bitfinex","SOLUSD",1645800052203,1.52272486,89.915,89.841,52.02255205]
["bitfinex","SOLUSD",1645800052803,3.83134713,89.918,89.841,52.02255205]
["bitfinex","SOLUSD",1645800053607,16.7,89.91,89.841,52.02255205]
["bitfinex","SOLUSD",1645800053805,1.83334403,89.909,89.83,16.7015]
["bitfinex","SOLUSD",1645800054007,1.52272486,89.907,89.79,55.6808]
["bitfinex","SOLUSD",1645800054507,4.45,89.906,89.79,55.6808]
["bitfinex","SOLUSD",1645800054706,1.52272486,89.9,89.823,45.92442157]
["bitfinex","SOLUSD",1645800054905,4.45,89.899,89.823,45.92442157]
["bitfinex","SOLUSD",1645800055106,6.57004911,89.899,89.823,45.92442157]
["bitfinex","SOLUSD",1645800055505,16.7043,89.89,89.823,45.92442157]
["bitfinex","SOLUSD",1645800055709,1.8884381,89.889,89.823,45.92442157]
["bitfinex","SOLUSD",1645800056111,2.23697049,89.899,89.823,45.92442157]
["bitfinex","SOLUSD",1645800056537,16.7046,89.88,89.823,45.92442157]
["bitfinex","SOLUSD",1645800056731,4.45,89.913,89.823,45.92442157]
["bitfinex","SOLUSD",1645800056732,1.78918064,89.879,89.823,45.92442157]
["bitfinex","SOLUSD",1645800056932,1.52272486,89.907,89.823,45.92442157]
["bitfinex","SOLUSD",1645800057137,1.52272486,89.908,89.823,45.92442157]
["bitfinex","SOLUSD",1645800057338,1.52272486,89.909,89.823,45.92442157]
["bitfinex","SOLUSD",1645800057533,2.03544389,89.909,89.823,45.92442157]
["bitfinex","SOLUSD",1645800058135,16.7025,89.89,89.82,16.7033]
["bitfinex","SOLUSD",1645800058333,2.22565115,89.889,89.82,16.7033]
["bitfinex","SOLUSD",1645800058539,2.22565115,89.889,89.81,16.7053]
["bitfinex","SOLUSD",1645800058736,3.54828629,89.899,89.81,16.7053]
["bitfinex","SOLUSD",1645800058933,2.02556143,89.899,89.81,16.7053]
["bitfinex","SOLUSD",1645800059133,16.7049,89.88,89.823,54.66821727]
["bitfinex","SOLUSD",1645800059333,2.15971733,89.879,89.823,54.66821727]
["bitfinex","SOLUSD",1645800062235,0.25,89.878,89.823,54.66821727]
["bitfinex","SOLUSD",1645800062538,16.7028,89.89,89.824,113.11292427]
["bitfinex","SOLUSD",1645800062837,3.65125487,89.919,89.83,16.7013]
["bitfinex","SOLUSD",1645800063135,2.12853001,89.919,89.831,0.25]
["bitfinex","SOLUSD",1645800063336,1.52272486,89.925,89.831,3.11292427]
["bitfinex","SOLUSD",1645800063535,1.52272486,89.925,89.831,2.86292427]
["bitfinex","SOLUSD",1645800063735,1.52272486,89.925,89.832,0.25]
["bitfinex","SOLUSD",1645800063937,2.17555046,89.909,89.832,0.25]
["bitfinex","SOLUSD",1645800064737,0.25,89.908,89.826,0.25]
["bitfinex","SOLUSD",1645800065636,0.25,89.908,89.83,16.7015]
["bitfinex","SOLUSD",1645800065838,0.25,89.908,89.831,0.25]
["bitfinex","SOLUSD",1645800066239,2.17555046,89.909,89.831,0.25]
["bitfinex","SOLUSD",1645800066445,16.6995,89.91,89.832,2.86292427]
["bitfinex","SOLUSD",1645800066638,1.82327876,89.919,89.833,0.25]
["bitfinex","SOLUSD",1645800066838,2.17339453,89.918,89.84,16.6996]
["bitfinex","SOLUSD",1645800067039,1.52272486,89.931,89.841,56.52501474]
["bitfinex","SOLUSD",1645800067240,1.52272486,89.928,89.842,110.25]
["bitfinex","SOLUSD",1645800067439,4.45,89.958,89.842,110.25]
["bitfinex","SOLUSD",1645800067440,1.52272486,89.935,89.842,110.25]
["bitfinex","SOLUSD",1645800067641,1.52272486,89.941,89.842,113.11292427]
["bitfinex","SOLUSD",1645800067839,1.52272486,89.951,89.844,110.0]
["bitfinex","SOLUSD",1645800068040,1.52272486,89.955,89.845,0.25]
["bitfinex","SOLUSD",1645800068240,1.52272486,89.955,89.845,3.11292427]
["bitfinex","SOLUSD",1645800068640,16.6936,89.95,89.851,110.0]
["bitfinex","SOLUSD",1645800068840,1.52272486,89.957,89.852,0.25]
["bitfinex","SOLUSD",1645800069143,1.52272486,89.959,89.852,3.11292427]
["bitfinex","SOLUSD",1645800069339,1.52272486,89.965,89.853,2.86292427]
["bitfinex","SOLUSD",1645800069539,1.52272486,89.965,89.854,0.25]
["bitfinex","SOLUSD",1645800069739,3.33744251,89.969,89.854,0.25]
["bitfinex","SOLUSD",1645800069940,3.33744251,89.969,89.855,2.86292427]
["bitfinex","SOLUSD",1645800070140,13.75418423,89.968,89.861,110.0]
["bitfinex","SOLUSD",1645800070341,1.94049679,89.967,89.862,0.25]
["bitfinex","SOLUSD",1645800070548,16.6918,89.96,89.88,16.6921]
["bitfinex","SOLUSD",1645800070744,13.75418423,89.968,89.882,110.0]
["bitfinex","SOLUSD",1645800070944,1.52272486,89.979,89.883,0.25]
["bitfinex","SOLUSD",1645800071142,1.52272486,89.979,89.891,110.0]
["bitfinex","SOLUSD",1645800071342,13.757605,89.978,89.891,110.0]
["bitfinex","SOLUSD",1645800071546,1.52272486,89.974,89.891,110.0]
["bitfinex","SOLUSD",1645800071748,1.52272486,89.974,89.884,2.86292427]
["bitfinex","SOLUSD",1645800071945,2.05747121,89.969,89.881,48.50072924]
["bitfinex","SOLUSD",1645800072147,0.25,89.968,89.881,48.50072924]
["bitfinex","SOLUSD",1645800072348,1.52272486,89.964,89.881,48.50072924]
["bitfinex","SOLUSD",1645800072550,1.52272486,89.967,89.882,0.25]
["bitfinex","SOLUSD",1645800072748,1.77272486,89.968,89.882,0.25]
["bitfinex","SOLUSD",1645800072948,1.52272486,89.967,89.882,0.25]
["bitfinex","SOLUSD",1645800073150,15.26838573,89.967,89.881,48.50072924]
["bitfinex","SOLUSD",1645800073350,16.694,89.96,89.881,48.50072924]
["bitfinex","SOLUSD",1645800073549,1.82879492,89.959,89.881,48.50072924]
["bitfinex","SOLUSD",1645800073949,13.74566087,89.958,89.881,48.50072924]
["bitfinex","SOLUSD",1645800074153,2.21904907,89.957,89.881,48.50072924]
["bitfinex","SOLUSD",1645800074952,16.6948,89.95,89.881,48.50072924]
["bitfinex","SOLUSD",1645800075150,2.09122763,89.949,89.881,48.50072924]
["bitfinex","SOLUSD",1645800075652,2.09122763,89.949,89.852,2.86292427]
["bitfinex","SOLUSD",1645800075853,1.52272486,89.956,89.82,69.1124]
["bitfinex","SOLUSD",1645800076052,2.25854628,89.947,89.833,2.86292427]
["bitfinex","SOLUSD",1645800076251,1.02272486,89.944,89.833,2.86292427]
["bitfinex","SOLUSD",1645800076452,4.449,89.943,89.845,0.25]
["bitfinex","SOLUSD",1645800076752,13.98082668,89.942,89.845,44.04123036]
["bitfinex","SOLUSD",1645800076953,6.21328621,89.941,89.845,44.04123036]
["bitfinex","SOLUSD",1645800077151,16.6969,89.94,89.85,16.6961]
["bitfinex","SOLUSD",1645800077352,2.10538727,89.939,89.851,110.25]
["bitfinex","SOLUSD",1645800077552,0.25,89.942,89.851,110.25]
["bitfinex","SOLUSD",1645800077752,0.25,89.942,89.851,113.11292427]
["bitfinex","SOLUSD",1645800077955,0.25,89.942,89.852,2.86292427]
["bitfinex","SOLUSD",1645800078152,0.25,89.942,89.853,0.25]
["bitfinex","SOLUSD",1645800078352,0.25,89.942,89.861,110.0]
["bitfinex","SOLUSD",1645800078551,0.25,89.942,89.863,110.0]
["bitfinex","SOLUSD",1645800078752,0.25,89.942,89.864,0.25]
["bitfinex","SOLUSD",1645800079154,1.70924445,89.969,89.864,0.25]
["bitfinex","SOLUSD",1645800079355,1.70924445,89.969,89.865,2.86292427]
["bitfinex","SOLUSD",1645800079556,1.70924445,89.969,89.866,0.25]
["bitfinex","SOLUSD",1645800079753,1.70924445,89.969,89.871,110.0]
["bitfinex","SOLUSD",1645800079954,1.70924445,89.969,89.881,110.0]
["bitfinex","SOLUSD",1645800080153,1.70924445,89.969,89.883,110.0]
["bitfinex","SOLUSD",1645800080355,1.70924445,89.969,89.884,0.25]
["bitfinex","SOLUSD",1645800080558,16.6895,89.98,89.884,0.25]
["bitfinex","SOLUSD",1645800080758,2.10017617,89.994,89.885,2.86292427]
["bitfinex","SOLUSD",1645800080957,2.10017617,89.994,89.891,110.0]
["bitfinex","SOLUSD",1645800081159,2.10017617,89.994,89.892,0.25]
["bitfinex","SOLUSD",1645800081357,1.69562013,89.992,89.903,110.0]
["bitfinex","SOLUSD",1645800081558,13.74410562,89.993,89.904,0.25]
["bitfinex","SOLUSD",1645800081758,55.6258,90.02,89.904,0.25]
["bitfinex","SOLUSD",1645800081759,1.8342237,90.019,89.904,0.25]
["bitfinex","SOLUSD",1645800081957,2.00086757,90.03,89.905,112.86292427]
["bitfinex","SOLUSD",1645800082159,2.00086757,90.03,89.921,110.0]
["bitfinex","SOLUSD",1645800082160,13.758916,90.018,89.921,110.0]
["bitfinex","SOLUSD",1645800082358,1.79671103,90.017,89.923,110.0]
["bitfinex","SOLUSD",1645800082558,1.79671103,90.017,89.924,0.25]
["bitfinex","SOLUSD",1645800082758,0.25,90.016,89.924,0.25]
["bitfinex","SOLUSD",1645800082961,14.008916,90.016,89.924,0.25]
["bitfinex","SOLUSD",1645800083158,1.74223221,90.015,89.924,0.25]
["bitfinex","SOLUSD",1645800083359,15.50114821,90.015,89.924,0.25]
["bitfinex","SOLUSD",1645800083559,2.13462229,90.014,89.924,0.25]
["bitfinex","SOLUSD",1645800083758,15.89353829,90.014,89.925,2.86292427]
["bitfinex","SOLUSD",1645800083959,1.57196703,90.013,89.926,0.25]
["bitfinex","SOLUSD",1645800084459,16.6849,90.01,89.926,0.25]
["bitfinex","SOLUSD",1645800084661,18.80070812,90.01,89.926,0.25]
["bitfinex","SOLUSD",1645800084859,2.33702743,90.009,89.926,0.25]
["bitfinex","SOLUSD",1645800085058,2.33702743,90.009,89.923,110.25]
["bitfinex","SOLUSD",1645800085260,0.25,90.009,89.926,2.86292427]
["bitfinex","SOLUSD",1645800085460,2.10168053,90.009,89.931,110.0]
["bitfinex","SOLUSD",1645800085660,0.25,90.009,89.932,0.25]
["bitfinex","SOLUSD",1645800086663,1.60931496,90.019,89.932,0.25]
["bitfinex","SOLUSD",1645800086861,16.6816,90.03,89.943,110.0]
["bitfinex","SOLUSD",1645800087061,16.6816,90.03,89.942,59.21540479]
["bitfinex","SOLUSD",1645800087062,2.13983416,90.045,89.951,110.0]
["bitfinex","SOLUSD",1645800087264,1.90053134,90.059,89.952,0.25]
["bitfinex","SOLUSD",1645800087461,13.75459835,90.044,89.952,3.11292427]
["bitfinex","SOLUSD",1645800087768,1.3330723,90.043,89.953,2.86292427]
["bitfinex","SOLUSD",1645800087962,0.25,90.042,89.954,0.25]
["bitfinex","SOLUSD",1645800088361,16.6796,90.04,89.954,3.11292427]
["bitfinex","SOLUSD",1645800088561,1.64143482,90.039,89.954,0.25]
["bitfinex","SOLUSD",1645800088763,17.3121322,90.039,89.954,0.25]
["bitfinex","SOLUSD",1645800088962,1.81660231,90.038,89.954,0.25]
["bitfinex","SOLUSD",1645800089162,15.55231719,90.038,89.944,0.25]
["bitfinex","SOLUSD",1645800089361,1.98563126,90.037,89.944,0.25]
["bitfinex","SOLUSD",1645800089565,1.87160388,90.036,89.944,0.25]
["bitfinex","SOLUSD",1645800089765,16.6825,90.03,89.944,0.25]
["bitfinex","SOLUSD",1645800089961,1.843443,90.029,89.944,0.25]
["bitfinex","SOLUSD",1645800090365,1.85700468,90.027,89.944,0.25]
["bitfinex","SOLUSD",1645800090765,13.73571488,90.026,89.944,0.25]
["bitfinex","SOLUSD",1645800090964,1.78704204,90.025,89.944,0.25]
["bitfinex","SOLUSD",1645800091464,16.6851,90.02,89.944,0.25]
["bitfinex","SOLUSD",1645800091663,1.9360022,90.019,89.944,0.25]
["bitfinex","SOLUSD",1645800091865,1.9360022,90.019,89.91,13.45]
["bitfinex","SOLUSD",1645800092065,1.9349825,90.019,89.944,0.25]
["bitfinex","SOLUSD",1645800092465,4.445,90.028,89.944,0.25]
["bitfinex","SOLUSD",1645800092668,1.64434073,90.029,89.944,0.25]
["bitfinex","SOLUSD",1645800092874,1.58877166,90.019,89.944,44.99027405]
["bitfinex","SOLUSD",1645800093070,1.58877166,90.019,89.92,16.6847]
["bitfinex","SOLUSD",1645800093269,3.48769695,90.028,89.925,0.25]
["bitfinex","SOLUSD",1645800093670,1.64083603,90.026,89.925,0.25]
["bitfinex","SOLUSD",1645800094071,1.78374071,90.024,89.925,57.31809649]
["bitfinex","SOLUSD",1645800094470,16.6858,90.01,89.925,57.31809649]
["bitfinex","SOLUSD",1645800094671,1.46785381,90.009,89.925,57.31809649]
["bitfinex","SOLUSD",1645800095073,1.9349825,90.008,89.913,47.9381]
["bitfinex","SOLUSD",1645800095273,4.446,90.007,89.913,47.9381]
["bitfinex","SOLUSD",1645800095472,29.517194,90.007,89.913,47.9381]
["bitfinex","SOLUSD",1645800095675,1.90156911,90.005,89.913,47.9381]
["bitfinex","SOLUSD",1645800095873,4.446,90.004,89.913,47.9381]
["bitfinex","SOLUSD",1645800096072,15.64550651,90.004,89.914,60.84765687]
["bitfinex","SOLUSD",1645800096272,1.87937087,90.003,89.914,60.84765687]
["bitfinex","SOLUSD",1645800096472,16.6881,90.0,89.914,60.84765687]
["bitfinex","SOLUSD",1645800096674,1.70577931,89.999,89.914,60.84765687]
["bitfinex","SOLUSD",1645800097073,1.9349825,90.004,89.914,60.84765687]
["bitfinex","SOLUSD",1645800097477,13.45,90.0,89.914,60.84765687]
["bitfinex","SOLUSD",1645800097674,6.08111784,89.999,89.914,60.84765687]
["bitfinex","SOLUSD",1645800097896,8.01610034,89.999,89.914,60.84765687]
["bitfinex","SOLUSD",1645800098093,13.70178228,89.998,89.914,60.84765687]
["bitfinex","SOLUSD",1645800098294,1.56939339,89.997,89.914,60.84765687]
["bitfinex","SOLUSD",1645800098494,16.6893,89.99,89.914,60.84765687]
["bitfinex","SOLUSD",1645800098694,1.49637264,89.989,89.914,60.84765687]
["bitfinex","SOLUSD",1645800100396,16.6913,89.98,89.914,60.84765687]
["bitfinex","SOLUSD",1645800100797,16.6913,89.98,89.864,16.4612]
["bitfinex","SOLUSD",1645800100798,3.6189334,89.979,89.864,16.4612]
["bitfinex","SOLUSD",1645800100998,3.6189334,89.979,89.851,47.5186]
["bitfinex","SOLUSD",1645800101200,1.9349825,89.978,89.863,16.9936]
["bitfinex","SOLUSD",1645800101400,1.9349825,89.978,89.853,2.86292427]
["bitfinex","SOLUSD",1645800101601,1.76519675,89.959,89.86,16.696]
["bitfinex","SOLUSD",1645800101800,69.1017,89.98,89.878,110.0]
["bitfinex","SOLUSD",1645800101801,1.82260641,89.977,89.878,110.0]
["bitfinex","SOLUSD",1645800102001,1.82260641,89.977,89.878,24.0399]
["bitfinex","SOLUSD",1645800102800,1.82260641,89.977,89.879,0.25]
["bitfinex","SOLUSD",1645800103401,1.7802961,89.969,89.88,16.6923]
["bitfinex","SOLUSD",1645800103601,1.87160155,89.986,89.881,0.25]
["bitfinex","SOLUSD",1645800103801,1.87160155,89.986,89.882,110.0]
["bitfinex","SOLUSD",1645800104001,1.87160155,89.986,89.883,0.25]
["bitfinex","SOLUSD",1645800104401,1.87160155,89.986,89.884,2.86292427]
["bitfinex","SOLUSD",1645800104600,1.87160155,89.986,89.885,0.25]
["bitfinex","SOLUSD",1645800105001,1.87160155,89.986,89.885,3.11292427]
["bitfinex","SOLUSD",1645800105304,0.25,89.985,89.885,3.11292427]
["bitfinex","SOLUSD",1645800105601,0.25,89.985,89.891,57.98780359]
["bitfinex","SOLUSD",1645800105802,0.25,89.985,89.892,0.25]
["bitfinex","SOLUSD",1645800106702,1.62260636,89.979,89.9,16.6884]
["bitfinex","SOLUSD",1645800106904,0.25,89.985,89.901,110.25]
["bitfinex","SOLUSD",1645800107505,0.25,89.985,89.901,0.25]
["bitfinex","SOLUSD",1645800107709,1.4402175,89.986,89.901,110.25]
["bitfinex","SOLUSD",1645800107909,1.55714355,90.004,89.902,2.86292427]
["bitfinex","SOLUSD",1645800108106,1.55714355,90.004,89.903,0.25]
["bitfinex","SOLUSD",1645800108309,1.86165499,90.019,89.903,0.25]
["bitfinex","SOLUSD",1645800108506,1.86165499,90.019,89.906,110.0]
["bitfinex","SOLUSD",1645800108706,1.86165499,90.019,89.911,110.0]
["bitfinex","SOLUSD",1645800108906,1.86165499,90.019,89.912,0.25]
["bitfinex","SOLUSD",1645800109113,1.86165499,90.019,89.941,47.03647461]
["bitfinex","SOLUSD",1645800109307,1.86165499,90.019,89.942,0.25]
["bitfinex","SOLUSD",1645800109708,1.62486009,90.019,89.942,0.25]
["bitfinex","SOLUSD",1645800109910,0.25,90.018,89.942,0.25]
["bitfinex","SOLUSD",1645800110909,1.49303106,90.029,89.942,110.25]
["bitfinex","SOLUSD",1645800111109,0.25,90.028,89.942,110.25]
["bitfinex","SOLUSD",1645800111310,13.99482228,90.028,89.942,110.25]
["bitfinex","SOLUSD",1645800111510,1.78605901,90.027,89.942,0.25]
["bitfinex","SOLUSD",1645800111810,1.78605901,90.027,89.942,110.25]
["bitfinex","SOLUSD",1645800112209,1.78605901,90.027,89.942,0.25]
["bitfinex","SOLUSD",1645800112709,1.78605901,90.027,89.942,110.25]
["bitfinex","SOLUSD",1645800112911,0.25,90.028,89.951,110.0]
["bitfinex","SOLUSD",1645800113112,0.25,90.028,89.952,0.25]
["bitfinex","SOLUSD",1645800113310,1.81262983,90.04,89.952,3.11292427]
["bitfinex","SOLUSD",1645800113511,2.99888983,90.046,89.952,3.11292427]
["bitfinex","SOLUSD",1645800113710,2.99888983,90.057,89.953,2.86292427]
["bitfinex","SOLUSD",1645800113910,2.99888983,90.063,89.957,110.0]
["bitfinex","SOLUSD",1645800114110,13.76418531,90.056,89.961,110.0]
["bitfinex","SOLUSD",1645800114310,13.76418531,90.056,89.98,16.6734]
["bitfinex","SOLUSD",1645800114511,46.502,90.079,89.98,16.6734]
["bitfinex","SOLUSD",1645800114512,1.54164171,90.055,89.981,55.22234552]
["bitfinex","SOLUSD",1645800114710,0.25,90.054,89.981,55.22234552]
["bitfinex","SOLUSD",1645800115111,0.25,90.054,89.981,54.97234552]
["bitfinex","SOLUSD",1645800115312,0.25,90.054,89.982,110.0]
["bitfinex","SOLUSD",1645800115717,0.25,90.054,89.981,54.97234552]
["bitfinex","SOLUSD",1645800116412,0.25,90.054,89.962,2.86292427]
["bitfinex","SOLUSD",1645800116612,0.25,90.054,89.804,11.61056838]
["bitfinex","SOLUSD",1645800116613,1.9349825,90.053,89.954,24.1402]
["bitfinex","SOLUSD",1645800116813,6.24658222,90.052,89.955,0.25]
["bitfinex","SOLUSD",1645800117012,1.67205082,90.051,89.955,0.25]
["bitfinex","SOLUSD",1645800117312,53.34134065,90.05,89.954,24.1402]
["bitfinex","SOLUSD",1645800117513,1.4905508,90.049,89.955,57.69488118]
["bitfinex","SOLUSD",1645800117711,1.4905508,90.049,89.922,4.444]
["bitfinex","SOLUSD",1645800117712,16.6827,90.03,89.922,4.444]
["bitfinex","SOLUSD",1645800117912,1.6114938,90.029,89.923,0.25]
["bitfinex","SOLUSD",1645800118112,13.75626166,90.028,89.923,0.25]
["bitfinex","SOLUSD",1645800118316,5.82858831,90.027,89.923,0.25]
["bitfinex","SOLUSD",1645800118514,13.75626166,90.026,89.923,0.25]
["bitfinex","SOLUSD",1645800118713,1.78180736,90.025,89.923,0.25]
["bitfinex","SOLUSD",1645800118913,13.75626166,90.024,89.923,0.25]
["bitfinex","SOLUSD",1645800119114,1.83890276,90.023,89.917,0.25]
["bitfinex","SOLUSD",1645800119414,13.75626166,90.022,89.917,0.25]
["bitfinex","SOLUSD",1645800119613,16.6856,90.01,89.92,16.6838]
["bitfinex","SOLUSD",1645800119815,1.39233405,90.009,89.921,0.25]
["bitfinex","SOLUSD",1645800120017,1.4850835,90.021,89.921,0.25]
["bitfinex","SOLUSD",1645800120515,1.7914886,90.028,89.921,0.25]
["bitfinex","SOLUSD",1645800120715,15.70331258,90.02,89.915,49.9226717]
["bitfinex","SOLUSD",1645800120921,13.45,90.01,89.915,49.9226717]
["bitfinex","SOLUSD",1645800121120,1.80478612,90.009,89.915,49.9226717]
["bitfinex","SOLUSD",1645800121316,4.446,90.008,89.915,49.9226717]
["bitfinex","SOLUSD",1645800121517,19.86291943,90.008,89.915,49.9226717]
["bitfinex","SOLUSD",1645800121715,1.74007612,90.007,89.915,49.9226717]
["bitfinex","SOLUSD",1645800122116,3.17505862,90.007,89.916,110.0]
["bitfinex","SOLUSD",1645800122316,1.24007612,90.007,89.917,0.25]
["bitfinex","SOLUSD",1645800122715,5.90524219,90.022,89.918,110.0]
["bitfinex","SOLUSD",1645800122916,16.6834,90.02,89.921,110.0]
["bitfinex","SOLUSD",1645800123116,1.73808946,90.019,89.922,0.25]
["bitfinex","SOLUSD",1645800123524,13.76719035,90.018,89.922,0.25]
["bitfinex","SOLUSD",1645800123718,1.63105612,90.017,89.922,0.25]
["bitfinex","SOLUSD",1645800123918,1.63105612,90.017,89.921,110.0]
["bitfinex","SOLUSD",1645800124117,1.63105612,90.017,89.918,110.0]
["bitfinex","SOLUSD",1645800124318,13.76719035,90.016,89.918,110.0]
["bitfinex","SOLUSD",1645800124619,1.46472067,90.015,89.918,110.0]
["bitfinex","SOLUSD",1645800124819,0.25,90.014,89.918,110.0]
["bitfinex","SOLUSD",1645800125319,1.42884687,90.012,89.919,0.25]
["bitfinex","SOLUSD",1645800125519,13.76719035,90.013,89.921,110.0]
["bitfinex","SOLUSD",1645800125719,13.76719035,90.013,89.931,110.0]
["bitfinex","SOLUSD",1645800125919,1.37170633,90.027,89.932,53.99720523]
["bitfinex","SOLUSD",1645800126322,13.76210603,90.026,89.932,53.99720523]
["bitfinex","SOLUSD",1645800126522,16.6823,90.02,89.932,53.74720523]
["bitfinex","SOLUSD",1645800126722,1.67871789,90.019,89.932,53.74720523]
["bitfinex","SOLUSD",1645800126921,24.81490705,90.019,89.932,53.74720523]
["bitfinex","SOLUSD",1645800127120,43.42804997,90.018,89.932,53.74720523]
["bitfinex","SOLUSD",1645800127319,1.85950148,90.017,89.932,53.74720523]
["bitfinex","SOLUSD",1645800127520,3.945,90.016,89.886,47.5619]
["bitfinex","SOLUSD",1645800127722,1.60078846,89.999,89.886,47.5619]
["bitfinex","SOLUSD",1645800127922,4.447,89.998,89.886,47.5619]
["bitfinex","SOLUSD",1645800128122,1.81639688,89.997,89.886,47.5619]
["bitfinex","SOLUSD",1645800128323,4.447,89.996,89.886,47.5619]
["bitfinex","SOLUSD",1645800128522,28.96814632,89.996,89.887,54.11687241]
["bitfinex","SOLUSD",1645800128724,38.59526665,89.995,89.887,54.11687241]
["bitfinex","SOLUSD",1645800128922,16.692,89.97,89.887,54.11687241]
["bitfinex","SOLUSD",1645800129122,1.7037967,89.969,89.887,54.11687241]
["bitfinex","SOLUSD",1645800129322,4.448,89.968,89.832,4.448]
["bitfinex","SOLUSD",1645800129525,18.21010603,89.968,89.832,4.448]
["bitfinex","SOLUSD",1645800129723,1.6029881,89.967,89.831,24.6269]
["bitfinex","SOLUSD",1645800129923,114.449,89.966,89.831,24.6269]
["bitfinex","SOLUSD",1645800130123,114.449,89.966,89.84,16.6989]
["bitfinex","SOLUSD",1645800130124,16.6958,89.95,89.84,16.6989]
["bitfinex","SOLUSD",1645800130327,13.45,89.94,89.841,48.62726339]
["bitfinex","SOLUSD",1645800130625,1.63282793,89.939,89.841,48.62726339]
["bitfinex","SOLUSD",1645800130823,1.8376674,89.938,89.841,48.62726339]
["bitfinex","SOLUSD",1645800131328,1.9349825,89.937,89.842,0.25]
["bitfinex","SOLUSD",1645800131548,16.7019,89.92,89.842,0.25]
["bitfinex","SOLUSD",1645800131726,1.80007148,89.919,89.841,48.62726339]
["bitfinex","SOLUSD",1645800132524,1.9349825,89.937,89.841,48.62726339]
["bitfinex","SOLUSD",1645800133428,16.7019,89.91,89.841,48.62726339]
["bitfinex","SOLUSD",1645800133626,1.60677702,89.909,89.841,48.62726339]
["bitfinex","SOLUSD",1645800134426,16.7056,89.9,89.841,48.62726339]
["bitfinex","SOLUSD",1645800134725,1.54770484,89.899,89.841,48.62726339]
["bitfinex","SOLUSD",1645800134926,3.48268734,89.899,89.797,48.5801]
["bitfinex","SOLUSD",1645800135128,1.9349825,89.899,89.797,48.5801]
["bitfinex","SOLUSD",1645800135332,5.42303798,89.9,89.798,2.78567545]
["bitfinex","SOLUSD",1645800135629,13.45,89.94,89.801,7.27853845]
["bitfinex","SOLUSD",1645800135841,1.72932214,89.959,89.821,5.0]
["bitfinex","SOLUSD",1645800136032,13.45,89.98,89.842,110.0]
["bitfinex","SOLUSD",1645800136233,1.61187232,89.978,89.844,2.93648629]
["bitfinex","SOLUSD",1645800136536,4.448,89.977,89.845,0.25]
["bitfinex","SOLUSD",1645800136733,16.6973,89.94,89.845,0.25]
["bitfinex","SOLUSD",1645800136933,1.69497206,89.939,89.845,0.25]
["bitfinex","SOLUSD",1645800137133,16.6973,89.94,89.846,2.86292427]
["bitfinex","SOLUSD",1645800137533,1.62974795,89.939,89.841,50.51693391]
["bitfinex","SOLUSD",1645800137840,16.7036,89.91,89.841,50.51693391]
["bitfinex","SOLUSD",1645800138033,1.54953267,89.909,89.841,50.51693391]
["bitfinex","SOLUSD",1645800138433,0.25,89.908,89.841,50.51693391]
["bitfinex","SOLUSD",1645800139557,23.6738,89.939,89.842,5.69440073]
["bitfinex","SOLUSD",1645800139957,1.60061873,89.938,89.842,3.11292427]
["bitfinex","SOLUSD",1645800140358,1.74597924,89.938,89.842,6.10862153]
["bitfinex","SOLUSD",1645800140558,23.6738,89.939,89.843,2.86292427]
["bitfinex","SOLUSD",1645800140760,0.25,89.938,89.844,0.25]
["bitfinex","SOLUSD",1645800141166,0.25,89.938,89.845,2.86292427]
["bitfinex","SOLUSD",1645800141364,1.9340747,89.938,89.845,2.86292427]
["bitfinex","SOLUSD",1645800141566,110.0,89.936,89.809,2.62869412]
["bitfinex","SOLUSD",1645800141762,116.05141383,89.935,89.809,2.62869412]
["bitfinex","SOLUSD",1645800141960,1.4049413,89.934,89.809,2.62869412]
["bitfinex","SOLUSD",1645800142160,13.45,89.93,89.823,48.81704443]
["bitfinex","SOLUSD",1645800142363,1.74410213,89.929,89.823,48.81704443]
["bitfinex","SOLUSD",1645800142560,4.45,89.928,89.824,2.62982881]
["bitfinex","SOLUSD",1645800142759,1.74410213,89.929,89.824,2.62982881]
["bitfinex","SOLUSD",1645800143159,1.92490856,89.927,89.824,2.62982881]
["bitfinex","SOLUSD",1645800143363,1.92490856,89.927,89.823,48.81704443]
["bitfinex","SOLUSD",1645800143759,16.7024,89.92,89.823,48.81704443]
["bitfinex","SOLUSD",1645800143960,1.62349551,89.919,89.823,48.81704443]
["bitfinex","SOLUSD",1645800144561,1.92490856,89.918,89.823,48.81704443]
["bitfinex","SOLUSD",1645800144761,16.7069,89.9,89.823,48.81704443]
["bitfinex","SOLUSD",1645800145863,1.63212659,89.899,89.823,48.81704443]
["bitfinex","SOLUSD",1645800146464,3.55703515,89.899,89.805,2.81206331]
["bitfinex","SOLUSD",1645800146672,3.55703515,89.899,89.791,23.6262]
["bitfinex","SOLUSD",1645800146673,3.55703515,89.899,89.792,2.75985122]
["bitfinex","SOLUSD",1645800146864,16.71,89.89,89.792,2.75985122]
["bitfinex","SOLUSD",1645800147070,1.59488454,89.889,89.792,2.75985122]
["bitfinex","SOLUSD",1645800147268,3.5197931,89.889,89.72,168.17]
["bitfinex","SOLUSD",1645800147472,1.92490856,89.889,89.786,53.99670843]
["bitfinex","SOLUSD",1645800147668,1.92490856,89.888,89.787,2.94570002]
["bitfinex","SOLUSD",1645800147867,1.44627313,89.889,89.787,2.94570002]
["bitfinex","SOLUSD",1645800148068,1.44627313,89.889,89.787,5.80862429]
["bitfinex","SOLUSD",1645800148273,1.44627313,89.889,89.788,2.86292427]
["bitfinex","SOLUSD",1645800148469,1.44627313,89.889,89.787,2.94570002]
["bitfinex","SOLUSD",1645800148768,1.44627313,89.889,89.788,0.25]
["bitfinex","SOLUSD",1645800148968,1.44627313,89.889,89.787,0.25]
["bitfinex","SOLUSD",1645800149570,16.7105,89.88,89.787,0.25]
["bitfinex","SOLUSD",1645800149769,1.40371328,89.879,89.787,0.25]
["bitfinex","SOLUSD",1645800150671,16.7105,89.88,89.787,3.03547125]
["bitfinex","SOLUSD",1645800150877,24.7217,89.889,89.787,3.03547125]
["bitfinex","SOLUSD",1645800151169,24.7217,89.889,89.788,2.59039531]
["bitfinex","SOLUSD",1645800151369,24.7217,89.889,89.789,0.25]
["bitfinex","SOLUSD",1645800151873,1.58334778,89.879,89.73,2.36596646]
["bitfinex","SOLUSD",1645800152070,5.0,89.86,89.73,2.36596646]
["bitfinex","SOLUSD",1645800152272,13.45,89.85,89.73,2.36596646]
["bitfinex","SOLUSD",1645800152472,1.46321997,89.849,89.723,2.32578779]
["bitfinex","SOLUSD",1645800152672,48.64231997,89.849,89.724,54.9383537]
["bitfinex","SOLUSD",1645800152871,1.69395368,89.848,89.725,2.60223949]
["bitfinex","SOLUSD",1645800153071,44.24608527,89.848,89.725,2.60223949]
["bitfinex","SOLUSD",1645800153272,31.29719054,89.847,89.725,2.60223949]
["bitfinex","SOLUSD",1645800153471,16.7232,89.84,89.725,2.60223949]
["bitfinex","SOLUSD",1645800153672,6.06777866,89.839,89.725,2.60223949]
["bitfinex","SOLUSD",1645800153873,6.06777866,89.839,89.726,0.25]
["bitfinex","SOLUSD",1645800154078,25.07087857,89.839,89.726,0.25]
["bitfinex","SOLUSD",1645800154275,3.79549305,89.838,89.726,0.25]
["bitfinex","SOLUSD",1645800154477,4.455,89.837,89.726,2.97200506]
["bitfinex","SOLUSD",1645800154675,4.455,89.837,89.732,2.7187467]
["bitfinex","SOLUSD",1645800154878,47.1791,89.849,89.733,0.25]
["bitfinex","SOLUSD",1645800155075,48.005,89.875,89.735,2.37207684]
["bitfinex","SOLUSD",1645800155275,48.005,89.875,89.736,0.25]
["bitfinex","SOLUSD",1645800155476,1.38862376,89.874,89.75,13.45]
["bitfinex","SOLUSD",1645800155678,16.7135,89.87,89.76,16.7139]
["bitfinex","SOLUSD",1645800155976,16.7135,89.87,89.761,2.31553332]
["bitfinex","SOLUSD",1645800156177,25.47394024,89.869,89.762,0.25]
["bitfinex","SOLUSD",1645800156378,0.25,89.868,89.762,23.296]
["bitfinex","SOLUSD",1645800156577,25.47394024,89.869,89.763,113.05067001]
["bitfinex","SOLUSD",1645800156777,25.47394024,89.869,89.764,2.77733522]
["bitfinex","SOLUSD",1645800156979,25.47394024,89.867,89.765,53.33147433]
["bitfinex","SOLUSD",1645800157180,25.47394024,89.867,89.766,2.8650737]
["bitfinex","SOLUSD",1645800157584,3.74181599,89.866,89.771,2.3913351]
["bitfinex","SOLUSD",1645800157804,0.25,89.865,89.771,2.3913351]
["bitfinex","SOLUSD",1645800157979,1.61622539,89.865,89.771,2.3913351]
["bitfinex","SOLUSD",1645800158182,0.25,89.865,89.772,0.25]
["bitfinex","SOLUSD",1645800158582,0.25,89.865,89.781,56.71901853]
["bitfinex","SOLUSD",1645800158883,1.92490856,89.864,89.782,2.39186928]
["bitfinex","SOLUSD",1645800159084,0.25,89.865,89.782,2.39186928]
["bitfinex","SOLUSD",1645800159286,25.47394024,89.864,89.782,2.39186928]
["bitfinex","SOLUSD",1645800159487,27.3988488,89.864,89.781,53.83158041]
["bitfinex","SOLUSD",1645800159685,3.56520331,89.863,89.781,53.83158041]
["bitfinex","SOLUSD",1645800160085,1.86132673,89.861,89.781,53.83158041]
["bitfinex","SOLUSD",1645800160402,38.92394024,89.86,89.781,53.83158041]
["bitfinex","SOLUSD",1645800160594,111.41538447,89.859,89.762,23.046]
["bitfinex","SOLUSD",1645800160792,110.0,89.857,89.741,2.85615441]
["bitfinex","SOLUSD",1645800160993,110.0,89.855,89.732,2.32572814]
["bitfinex","SOLUSD",1645800161195,1.64393102,89.854,89.732,2.32572814]
["bitfinex","SOLUSD",1645800161396,13.45,89.84,89.732,2.32572814]
["bitfinex","SOLUSD",1645800161594,1.48584695,89.839,89.734,3.02850099]
["bitfinex","SOLUSD",1645800161792,16.72,89.83,89.734,3.02850099]
["bitfinex","SOLUSD",1645800162095,1.86249822,89.829,89.734,3.02850099]
["bitfinex","SOLUSD",1645800162293,1.86249822,89.829,89.734,49.79570099]
["bitfinex","SOLUSD",1645800162495,1.86249822,89.829,89.735,2.35619821]
["bitfinex","SOLUSD",1645800162694,52.3155,89.838,89.735,112.35619821]
["bitfinex","SOLUSD",1645800162894,47.8605,89.838,89.74,16.7179]
["bitfinex","SOLUSD",1645800163093,47.8605,89.838,89.741,3.0305378]
["bitfinex","SOLUSD",1645800163293,47.8605,89.838,89.742,0.25]
["bitfinex","SOLUSD",1645800164498,47.8605,89.838,89.751,110.0]
["bitfinex","SOLUSD",1645800164702,47.8605,89.838,89.752,52.40439592]
["bitfinex","SOLUSD",1645800164898,16.714,89.86,89.753,112.54851451]
["bitfinex","SOLUSD",1645800165098,16.714,89.86,89.752,49.57972562]
["bitfinex","SOLUSD",1645800165099,16.714,89.86,89.755,110.0]
["bitfinex","SOLUSD",1645800165319,16.714,89.86,89.756,2.52198015]
["bitfinex","SOLUSD",1645800165514,16.714,89.86,89.76,16.7132]
["bitfinex","SOLUSD",1645800165714,16.714,89.86,89.761,2.83634866]
["bitfinex","SOLUSD",1645800166315,0.25,89.859,89.761,2.83634866]
["bitfinex","SOLUSD",1645800166514,16.714,89.86,89.761,2.58634866]
["bitfinex","SOLUSD",1645800167116,42.18794024,89.86,89.761,2.58634866]
["bitfinex","SOLUSD",1645800167319,1.92499252,89.859,89.761,2.58634866]
["bitfinex","SOLUSD",1645800167516,16.7163,89.85,89.761,2.58634866]
["bitfinex","SOLUSD",1645800168016,0.25,89.849,89.755,2.30046121]
["bitfinex","SOLUSD",1645800168217,2.17499252,89.849,89.754,24.9174]
["bitfinex","SOLUSD",1645800168417,27.64893276,89.849,89.754,24.9174]
["bitfinex","SOLUSD",1645800168616,27.39893276,89.848,89.754,24.9174]
["bitfinex","SOLUSD",1645800168817,27.39893276,89.848,89.755,3.32504368]
["bitfinex","SOLUSD",1645800169021,1.92499252,89.847,89.755,3.07504368]
["bitfinex","SOLUSD",1645800169223,4.454,89.846,89.735,2.45622499]
["bitfinex","SOLUSD",1645800169423,24.5584,89.845,89.735,2.45622499]
["bitfinex","SOLUSD",1645800169626,6.16030321,89.844,89.735,2.45622499]
["bitfinex","SOLUSD",1645800169922,33.55923597,89.844,89.735,2.45622499]
["bitfinex","SOLUSD",1645800170119,25.47394024,89.843,89.736,44.46772782]
["bitfinex","SOLUSD",1645800170320,16.7178,89.84,89.737,112.69092414]
["bitfinex","SOLUSD",1645800170526,16.7178,89.84,89.738,2.89892244]
["bitfinex","SOLUSD",1645800170721,16.7178,89.84,89.739,2.72569332]
["bitfinex","SOLUSD",1645800171120,1.92499252,89.839,89.739,2.72569332]
["bitfinex","SOLUSD",1645800171520,1.92499252,89.839,89.74,16.7182]
["bitfinex","SOLUSD",1645800171921,4.454,89.844,89.741,6.01745355]
["bitfinex","SOLUSD",1645800172120,24.5584,89.845,89.742,110.0]
["bitfinex","SOLUSD",1645800172324,25.47394024,89.856,89.743,2.899781]
["bitfinex","SOLUSD",1645800172527,4.454,89.859,89.743,5.76270527]
["bitfinex","SOLUSD",1645800172722,4.454,89.859,89.745,2.68177211]
["bitfinex","SOLUSD",1645800172923,1.91955694,89.858,89.746,0.25]
["bitfinex","SOLUSD",1645800173123,1.91955694,89.858,89.75,16.7165]
["bitfinex","SOLUSD",1645800173425,1.91955694,89.858,89.751,45.94563018]
["bitfinex","SOLUSD",1645800173426,0.25,89.857,89.751,45.94563018]
["bitfinex","SOLUSD",1645800173623,0.25,89.857,89.752,2.82922236]
["bitfinex","SOLUSD",1645800173823,0.25,89.857,89.753,0.25]
["bitfinex","SOLUSD",1645800174023,25.47394024,89.856,89.753,2.74599704]
["bitfinex","SOLUSD",1645800174224,4.454,89.855,89.753,2.49599704]
["bitfinex","SOLUSD",1645800174423,16.7158,89.85,89.753,2.49599704]
["bitfinex","SOLUSD",1645800174924,0.25,89.857,89.761,2.38971095]
["bitfinex","SOLUSD",1645800175227,1.60680496,89.869,89.761,2.38971095]
["bitfinex","SOLUSD",1645800175523,16.714,89.86,89.761,2.38971095]
["bitfinex","SOLUSD",1645800176125,1.91955694,89.859,89.761,2.38971095]
["bitfinex","SOLUSD",1645800176326,16.714,89.86,89.761,2.38971095]
["bitfinex","SOLUSD",1645800176732,0.25,89.859,89.762,0.25]
["bitfinex","SOLUSD",1645800177831,25.72394024,89.859,89.761,2.38971095]
["bitfinex","SOLUSD",1645800178030,1.83726176,89.849,89.761,2.38971095]
["bitfinex","SOLUSD",1645800178231,1.83726176,89.849,89.752,22.9459]
["bitfinex","SOLUSD",1645800178429,31.84749718,89.848,89.735,2.55738062]
["bitfinex","SOLUSD",1645800178629,1.66389147,89.847,89.735,2.55738062]
["bitfinex","SOLUSD",1645800178830,4.454,89.846,89.735,2.55738062]
["bitfinex","SOLUSD",1645800179028,4.454,89.846,89.736,3.1021144]
["bitfinex","SOLUSD",1645800179029,16.7196,89.83,89.736,3.1021144]
["bitfinex","SOLUSD",1645800179429,16.7196,89.83,89.744,45.47274212]
["bitfinex","SOLUSD",1645800179632,16.7196,89.83,89.745,2.79741442]
["bitfinex","SOLUSD",1645800179829,18.63915694,89.83,89.745,2.79741442]
["bitfinex","SOLUSD",1645800180029,1.53221457,89.829,89.735,2.69756466]
["bitfinex","SOLUSD",1645800180231,16.7226,89.82,89.732,22.6055]
["bitfinex","SOLUSD",1645800180435,1.60638375,89.819,89.732,22.6055]
["bitfinex","SOLUSD",1645800180632,70.67436307,89.819,89.732,22.6055]
["bitfinex","SOLUSD",1645800180933,28.76242594,89.818,89.744,59.91177737]
["bitfinex","SOLUSD",1645800181137,1.55996113,89.817,89.744,59.91177737]
["bitfinex","SOLUSD",1645800181335,16.7245,89.81,89.744,59.91177737]
["bitfinex","SOLUSD",1645800181534,30.1745,89.81,89.744,59.91177737]
["bitfinex","SOLUSD",1645800182234,16.7245,89.81,89.745,2.45953478]
["bitfinex","SOLUSD",1645800182435,1.91955694,89.817,89.745,2.45953478]
["bitfinex","SOLUSD",1645800182636,16.7207,89.82,89.745,2.45953478]
["bitfinex","SOLUSD",1645800183635,1.91955694,89.819,89.745,2.45953478]
["bitfinex","SOLUSD",1645800184055,16.7225,89.81,89.744,59.91177737]
["bitfinex","SOLUSD",1645800184434,1.91955694,89.809,89.744,59.91177737]
["bitfinex","SOLUSD",1645800185234,16.724,89.8,89.744,59.91177737]
["bitfinex","SOLUSD",1645800185738,16.724,89.8,89.735,3.05052516]
["bitfinex","SOLUSD",1645800186136,1.91955694,89.799,89.735,3.05052516]
["bitfinex","SOLUSD",1645800186735,1.91955694,89.799,89.741,47.39902307]
["bitfinex","SOLUSD",1645800189642,1.91955694,89.799,89.735,3.05052516]
["bitfinex","SOLUSD",1645800189840,16.7258,89.79,89.732,22.6055]
["bitfinex","SOLUSD",1645800190242,1.91955694,89.789,89.732,22.6055]
["bitfinex","SOLUSD",1645800190441,1.91955694,89.789,89.698,16.6688]
["bitfinex","SOLUSD",1645800190645,1.91955694,89.789,89.699,47.544]
["bitfinex","SOLUSD",1645800190845,16.7283,89.78,89.699,47.544]
["bitfinex","SOLUSD",1645800191645,1.91288763,89.779,89.699,47.544]
["bitfinex","SOLUSD",1645800191848,16.7314,89.77,89.699,47.544]
["bitfinex","SOLUSD",1645800192246,18.64428763,89.77,89.699,47.544]
["bitfinex","SOLUSD",1645800193745,35.57898763,89.77,89.699,47.544]
["bitfinex","SOLUSD",1645800193945,35.57898763,89.77,89.66,16.7332]
["bitfinex","SOLUSD",1645800194155,1.57187488,89.769,89.661,48.029]
["bitfinex","SOLUSD",1645800194447,1.46687444,89.759,89.661,48.029]
["bitfinex","SOLUSD",1645800194646,13.45,89.75,89.661,48.029]
["bitfinex","SOLUSD",1645800194846,1.58376084,89.749,89.661,48.029]
["bitfinex","SOLUSD",1645800195046,28.97058871,89.749,89.661,48.029]
["bitfinex","SOLUSD",1645800195248,28.97058871,89.749,89.636,2.35432449]
["bitfinex","SOLUSD",1645800195249,16.7402,89.74,89.636,2.35432449]
["bitfinex","SOLUSD",1645800195448,1.83023853,89.738,89.638,3.05446631]
["bitfinex","SOLUSD",1645800195651,5.0,89.729,89.619,2.67879839]
["bitfinex","SOLUSD",1645800195850,0.02,89.717,89.563,2.5393464]
["bitfinex","SOLUSD",1645800196051,13.45,89.71,89.563,2.0393464]
["bitfinex","SOLUSD",1645800196249,55.8399,89.69,89.564,51.20911906]
["bitfinex","SOLUSD",1645800196448,30.202,89.68,89.564,51.20911906]
["bitfinex","SOLUSD",1645800196650,1.53865462,89.679,89.565,3.03889459]
["bitfinex","SOLUSD",1645800196851,1.53865462,89.679,89.564,51.20911906]
["bitfinex","SOLUSD",1645800197049,3.44479048,89.679,89.564,51.20911906]
["bitfinex","SOLUSD",1645800197248,1.68411652,89.677,89.564,51.20911906]
["bitfinex","SOLUSD",1645800197648,16.7514,89.65,89.564,51.20911906]
["bitfinex","SOLUSD",1645800197851,1.90613586,89.676,89.564,51.20911906]
["bitfinex","SOLUSD",1645800197852,1.72488785,89.649,89.564,51.20911906]
["bitfinex","SOLUSD",1645800198050,3.63102371,89.649,89.554,4.463]
["bitfinex","SOLUSD",1645800198349,3.63102371,89.649,89.521,2.77580638]
["bitfinex","SOLUSD",1645800198350,55.8584,89.64,89.53,16.7566]
["bitfinex","SOLUSD",1645800198554,1.77280758,89.639,89.53,16.7566]
["bitfinex","SOLUSD",1645800198748,3.67894344,89.639,89.53,16.7566]
["bitfinex","SOLUSD",1645800198949,1.77280758,89.639,89.531,2.54163556]
["bitfinex","SOLUSD",1645800199170,16.7544,89.63,89.532,57.24826668]
["bitfinex","SOLUSD",1645800199371,1.8187215,89.629,89.532,61.71326668]
["bitfinex","SOLUSD",1645800199572,1.8187215,89.629,89.532,57.24826668]
["bitfinex","SOLUSD",1645800200071,16.7584,89.61,89.532,57.24826668]
["bitfinex","SOLUSD",1645800200274,30.2084,89.61,89.532,57.24826668]
["bitfinex","SOLUSD",1645800200471,1.40658928,89.609,89.532,57.24826668]
["bitfinex","SOLUSD",1645800200671,30.2084,89.61,89.532,57.24826668]
["bitfinex","SOLUSD",1645800201085,1.75451594,89.609,89.532,57.24826668]
["bitfinex","SOLUSD",1645800201274,1.81069307,89.599,89.503,4.465]
["bitfinex","SOLUSD",1645800201476,13.45,89.59,89.503,4.465]
["bitfinex","SOLUSD",1645800201672,13.45,89.59,89.471,4.466]
["bitfinex","SOLUSD",1645800201873,111.84597473,89.589,89.471,4.466]
["bitfinex","SOLUSD",1645800202174,1.41395759,89.588,89.455,4.466]
["bitfinex","SOLUSD",1645800202376,1.41395759,89.588,89.443,2.3914641]
["bitfinex","SOLUSD",1645800202377,4.466,89.587,89.465,59.35911026]
["bitfinex","SOLUSD",1645800202574,6.26863197,89.587,89.465,59.35911026]
["bitfinex","SOLUSD",1645800202772,1.90613586,89.586,89.465,59.35911026]
["bitfinex","SOLUSD",1645800202976,16.7651,89.58,89.47,16.7653]
["bitfinex","SOLUSD",1645800203175,4.468,89.585,89.471,2.79261102]
["bitfinex","SOLUSD",1645800203474,13.45,89.61,89.472,0.25]
["bitfinex","SOLUSD",1645800203776,1.46436244,89.606,89.473,7.27986669]
["bitfinex","SOLUSD",1645800203972,1.46436244,89.606,89.474,0.25]
["bitfinex","SOLUSD",1645800204173,1.46436244,89.606,89.49,16.7611]
["bitfinex","SOLUSD",1645800204373,1.90613586,89.605,89.491,57.88842304]
["bitfinex","SOLUSD",1645800204572,1.69931027,89.604,89.491,57.88842304]
["bitfinex","SOLUSD",1645800204773,13.45,89.59,89.491,57.88842304]
["bitfinex","SOLUSD",1645800205172,1.90613586,89.589,89.492,2.86292427]
["bitfinex","SOLUSD",1645800205372,1.90613586,89.589,89.492,5.38863665]
["bitfinex","SOLUSD",1645800205575,13.45,89.6,89.492,5.38863665]
["bitfinex","SOLUSD",1645800205772,13.45,89.61,89.493,2.86292427]
["bitfinex","SOLUSD",1645800205973,23.2642,89.607,89.493,2.86292427]
["bitfinex","SOLUSD",1645800206174,23.2642,89.607,89.5,16.7604]
["bitfinex","SOLUSD",1645800206376,23.2642,89.607,89.501,3.32780542]
["bitfinex","SOLUSD",1645800206672,13.45,89.61,89.501,3.11292427]
["bitfinex","SOLUSD",1645800206873,4.466,89.638,89.502,7.32892427]
["bitfinex","SOLUSD",1645800207073,23.82727357,89.637,89.502,31.43042427]
["bitfinex","SOLUSD",1645800207273,16.7557,89.63,89.52,16.2559]
["bitfinex","SOLUSD",1645800207474,13.45,89.62,89.521,61.02835942]
["bitfinex","SOLUSD",1645800207676,13.45,89.62,89.521,61.41857821]
["bitfinex","SOLUSD",1645800207877,1.59694382,89.619,89.521,58.55565394]
["bitfinex","SOLUSD",1645800208079,1.7067703,89.618,89.521,58.55565394]
["bitfinex","SOLUSD",1645800208280,53.5513878,89.618,89.511,24.232]
["bitfinex","SOLUSD",1645800208580,16.7593,89.61,89.502,24.3515]
["bitfinex","SOLUSD",1645800208777,13.45,89.6,89.471,2.41448519]
["bitfinex","SOLUSD",1645800208980,13.45,89.59,89.471,2.41448519]
["bitfinex","SOLUSD",1645800209276,1.52154199,89.579,89.482,45.42305008]
["bitfinex","SOLUSD",1645800209576,13.45,89.58,89.482,45.42305008]
["bitfinex","SOLUSD",1645800209778,1.560751,89.579,89.482,45.42305008]
["bitfinex","SOLUSD",1645800210180,16.7663,89.57,89.482,45.42305008]
["bitfinex","SOLUSD",1645800210379,1.90613586,89.58,89.483,2.86292427]
["bitfinex","SOLUSD",1645800210581,1.38928527,89.587,89.483,5.61920256]
["bitfinex","SOLUSD",1645800210981,1.90613586,89.586,89.482,45.42305008]
["bitfinex","SOLUSD",1645800211584,16.7647,89.58,89.482,45.42305008]
["bitfinex","SOLUSD",1645800211783,1.71888668,89.579,89.482,45.42305008]
["bitfinex","SOLUSD",1645800212182,1.71888668,89.579,89.482,44.92305008]
["bitfinex","SOLUSD",1645800212783,16.7673,89.57,89.483,2.55912229]
["bitfinex","SOLUSD",1645800212984,16.7673,89.57,89.483,2.86292427]
["bitfinex","SOLUSD",1645800213183,16.7673,89.57,89.482,44.92305008]
["bitfinex","SOLUSD",1645800213383,1.58293199,89.569,89.482,44.92305008]
["bitfinex","SOLUSD",1645800213583,37.27727357,89.58,89.482,44.92305008]
["bitfinex","SOLUSD",1645800213784,5.91839536,89.579,89.482,44.92305008]
["bitfinex","SOLUSD",1645800213983,7.82453122,89.579,89.482,44.92305008]
["bitfinex","SOLUSD",1645800214188,25.73340943,89.578,89.482,44.92305008]
["bitfinex","SOLUSD",1645800214382,6.30596005,89.577,89.482,44.92305008]
["bitfinex","SOLUSD",1645800214585,1.4478396,89.559,89.482,44.92305008]
["bitfinex","SOLUSD",1645800215685,30.2181,89.56,89.482,44.42305008]
["bitfinex","SOLUSD",1645800215984,4.468,89.569,89.483,5.13283838]
["bitfinex","SOLUSD",1645800216184,13.45,89.58,89.484,0.25]
["bitfinex","SOLUSD",1645800216385,13.45,89.58,89.484,3.11292427]
["bitfinex","SOLUSD",1645800216887,1.69661153,89.579,89.484,2.86292427]
["bitfinex","SOLUSD",1645800217085,13.45,89.58,89.485,0.25]
["bitfinex","SOLUSD",1645800217485,13.45,89.58,89.483,2.32740749]
["bitfinex","SOLUSD",1645800217486,30.2143,89.58,89.49,16.7623]
["bitfinex","SOLUSD",1645800217686,13.45,89.58,89.491,0.25]
["bitfinex","SOLUSD",1645800217886,23.4137,89.607,89.491,0.25]
["bitfinex","SOLUSD",1645800218086,23.4137,89.607,89.491,3.11292427]
["bitfinex","SOLUSD",1645800218288,23.4137,89.607,89.493,110.0]
["bitfinex","SOLUSD",1645800218490,1.8497932,89.606,89.494,2.98823442]
["bitfinex","SOLUSD",1645800218787,3.75114909,89.606,89.496,44.90502479]
["bitfinex","SOLUSD",1645800218987,1.8497932,89.606,89.497,4.716]
["bitfinex","SOLUSD",1645800219192,16.7611,89.6,89.5,16.7611]
["bitfinex","SOLUSD",1645800219387,1.6928339,89.599,89.5,16.7611]
["bitfinex","SOLUSD",1645800219589,0.25,89.598,89.5,16.7611]
["bitfinex","SOLUSD",1645800219788,0.25,89.598,89.501,3.16455142]
["bitfinex","SOLUSD",1645800220387,16.7609,89.59,89.501,3.16455142]
["bitfinex","SOLUSD",1645800220987,16.7609,89.59,89.51,16.7596]
["bitfinex","SOLUSD",1645800221200,16.7609,89.59,89.511,49.03560459]
["bitfinex","SOLUSD",1645800221387,0.25,89.598,89.512,2.28869015]
["bitfinex","SOLUSD",1645800221790,0.25,89.598,89.513,2.86292427]
["bitfinex","SOLUSD",1645800221986,0.25,89.598,89.512,2.28869015]
["bitfinex","SOLUSD",1645800222187,0.25,89.598,89.52,16.7582]
["bitfinex","SOLUSD",1645800223690,0.25,89.598,89.521,2.371519]
["bitfinex","SOLUSD",1645800223890,0.25,89.598,89.531,47.27708718]
["bitfinex","SOLUSD",1645800224696,0.25,89.598,89.531,46.77708718]
["bitfinex","SOLUSD",1645800228691,0.25,89.598,89.532,2.33861171]
["bitfinex","SOLUSD",1645800229091,0.25,89.598,89.532,112.33861171]
["bitfinex","SOLUSD",1645800229294,0.25,89.598,89.533,6.10447263]
["bitfinex","SOLUSD",1645800229692,0.25,89.598,89.534,2.86292427]
["bitfinex","SOLUSD",1645800229893,0.25,89.598,89.54,16.7552]
["bitfinex","SOLUSD",1645800231594,16.7544,89.62,89.541,0.25]
["bitfinex","SOLUSD",1645800231797,4.465,89.645,89.551,110.0]
["bitfinex","SOLUSD",1645800231994,1.53356817,89.668,89.553,110.0]
["bitfinex","SOLUSD",1645800232196,48.0944,89.671,89.554,2.80914665]
["bitfinex","SOLUSD",1645800232397,48.0944,89.671,89.555,4.463]
["bitfinex","SOLUSD",1645800232596,48.0944,89.671,89.56,13.45]
["bitfinex","SOLUSD",1645800232820,1.69741153,89.67,89.561,0.25]
["bitfinex","SOLUSD",1645800233198,1.48136373,89.668,89.561,0.25]
["bitfinex","SOLUSD",1645800233401,1.48136373,89.668,89.561,23.7195]
["bitfinex","SOLUSD",1645800233598,16.7483,89.66,89.571,48.32505153]
["bitfinex","SOLUSD",1645800233798,1.70327462,89.659,89.571,48.32505153]
["bitfinex","SOLUSD",1645800234198,1.60233728,89.666,89.571,47.82505153]
["bitfinex","SOLUSD",1645800234401,0.25,89.665,89.571,47.82505153]
["bitfinex","SOLUSD",1645800234601,48.0944,89.671,89.58,16.7479]
["bitfinex","SOLUSD",1645800234799,1.86964016,89.689,89.581,2.92025418]
["bitfinex","SOLUSD",1645800234999,1.86964016,89.689,89.581,3.11292427]
["bitfinex","SOLUSD",1645800235399,25.72862946,89.688,89.582,2.86292427]
["bitfinex","SOLUSD",1645800235601,25.72862946,89.688,89.583,0.25]
["bitfinex","SOLUSD",1645800235902,25.72862946,89.687,89.6,16.7432]
["bitfinex","SOLUSD",1645800236102,1.55616044,89.686,89.601,57.18857669]
["bitfinex","SOLUSD",1645800236302,25.72862946,89.686,89.601,57.18857669]
["bitfinex","SOLUSD",1645800236502,27.60324136,89.685,89.601,57.18857669]
["bitfinex","SOLUSD",1645800236705,1.79817874,89.684,89.601,57.18857669]
["bitfinex","SOLUSD",1645800236907,16.7434,89.68,89.602,3.12931682]
["bitfinex","SOLUSD",1645800237105,16.7434,89.68,89.61,16.7425]
["bitfinex","SOLUSD",1645800237305,16.7434,89.68,89.602,3.12931682]
["bitfinex","SOLUSD",1645800237505,25.39468923,89.679,89.602,3.12931682]
["bitfinex","SOLUSD",1645800237709,1.61712128,89.678,89.602,2.62931682]
["bitfinex","SOLUSD",1645800237910,27.34575074,89.678,89.602,2.62931682]
["bitfinex","SOLUSD",1645800238107,1.99834063,89.677,89.602,2.62931682]
["bitfinex","SOLUSD",1645800238307,16.7451,89.67,89.602,2.62931682]
["bitfinex","SOLUSD",1645800238506,1.67306034,89.669,89.602,2.62931682]
["bitfinex","SOLUSD",1645800238711,23.82727357,89.669,89.602,2.62931682]
["bitfinex","SOLUSD",1645800238908,1.68396314,89.668,89.602,2.62931682]
["bitfinex","SOLUSD",1645800239111,27.4125926,89.668,89.602,2.62931682]
["bitfinex","SOLUSD",1645800239308,25.72862946,89.668,89.602,2.62931682]
["bitfinex","SOLUSD",1645800239514,16.7502,89.65,89.602,2.62931682]
["bitfinex","SOLUSD",1645800239711,30.2002,89.65,89.602,2.62931682]
["bitfinex","SOLUSD",1645800239913,3.73984551,89.649,89.574,2.62931682]
["bitfinex","SOLUSD",1645800240116,27.56711908,89.649,89.574,2.62931682]
["bitfinex","SOLUSD",1645800240323,8.08810444,89.648,89.574,2.62931682]
["bitfinex","SOLUSD",1645800240525,1.43583333,89.646,89.574,2.62931682]
["bitfinex","SOLUSD",1645800240725,4.463,89.645,89.574,2.62931682]
["bitfinex","SOLUSD",1645800240924,30.2049,89.63,89.574,2.62931682]
["bitfinex","SOLUSD",1645800241124,1.75284377,89.629,89.574,2.62931682]
["bitfinex","SOLUSD",1645800241526,4.464,89.628,89.574,2.62931682]
["bitfinex","SOLUSD",1645800241724,1.75284377,89.629,89.574,2.12931682]
["bitfinex","SOLUSD",1645800241925,16.7567,89.62,89.574,2.12931682]
["bitfinex","SOLUSD",1645800242231,1.8220903,89.619,89.574,2.12931682]
["bitfinex","SOLUSD",1645800243230,0.25,89.618,89.556,2.12931682]
["bitfinex","SOLUSD",1645800243632,16.7592,89.61,89.557,55.04796363]
["bitfinex","SOLUSD",1645800243834,16.7592,89.61,89.556,2.12931682]
["bitfinex","SOLUSD",1645800245132,16.7592,89.61,89.556,1.62931682]
["bitfinex","SOLUSD",1645800245433,16.7602,89.6,89.556,1.62931682]
["bitfinex","SOLUSD",1645800246432,0.25,89.618,89.556,1.62931682]
["bitfinex","SOLUSD",1645800248333,1.76195758,89.609,89.556,1.62931682]
["bitfinex","SOLUSD",1645800248733,0.25,89.618,89.531,3.03869045]
["bitfinex","SOLUSD",1645800248934,0.25,89.618,89.53,2.86292427]
["bitfinex","SOLUSD",1645800249134,0.25,89.618,89.528,49.48843987]
["bitfinex","SOLUSD",1645800249336,0.25,89.618,89.529,3.10427625]
["bitfinex","SOLUSD",1645800249535,0.25,89.618,89.529,113.10427625]
["bitfinex","SOLUSD",1645800249736,1.53356817,89.652,89.543,110.0]
["bitfinex","SOLUSD",1645800249935,16.8425,89.652,89.543,110.0]
["bitfinex","SOLUSD",1645800250139,1.40521011,89.653,89.545,110.0]
["bitfinex","SOLUSD",1645800250336,24.4873,89.659,89.546,0.25]
["bitfinex","SOLUSD",1645800250540,16.7492,89.65,89.547,110.0]
["bitfinex","SOLUSD",1645800250740,16.7492,89.65,89.548,2.61643604]
["bitfinex","SOLUSD",1645800251142,0.25,89.649,89.56,16.7504]
["bitfinex","SOLUSD",1645800251343,0.25,89.649,89.561,48.68356003]
["bitfinex","SOLUSD",1645800251746,16.7513,89.64,89.562,1.12931682]
["bitfinex","SOLUSD",1645800252543,6.41111126,89.639,89.562,1.12931682]
["bitfinex","SOLUSD",1645800252745,16.7583,89.62,89.562,1.12931682]
["bitfinex","SOLUSD",1645800252950,1.80039854,89.619,89.562,1.12931682]
["bitfinex","SOLUSD",1645800253344,6.20555427,89.629,89.562,1.12931682]
["bitfinex","SOLUSD",1645800253746,111.90151616,89.628,89.562,1.12931682]
["bitfinex","SOLUSD",1645800253951,1.35024879,89.609,89.504,3.03047198]
["bitfinex","SOLUSD",1645800254154,1.35024879,89.609,89.451,22.6315]
["bitfinex","SOLUSD",1645800254155,13.45,89.6,89.481,4.466]
["bitfinex","SOLUSD",1645800254347,111.4417098,89.599,89.481,4.466]
["bitfinex","SOLUSD",1645800254549,1.63450226,89.598,89.482,59.66903906]
["bitfinex","SOLUSD",1645800254749,6.10050226,89.598,89.482,59.66903906]
["bitfinex","SOLUSD",1645800254947,110.0,89.597,89.482,59.66903906]
["bitfinex","SOLUSD",1645800255151,5.81673658,89.596,89.482,59.66903906]
["bitfinex","SOLUSD",1645800255351,7.71825274,89.596,89.482,59.66903906]
["bitfinex","SOLUSD",1645800255548,1.82672726,89.579,89.482,59.66903906]
["bitfinex","SOLUSD",1645800255753,4.466,89.578,89.46,16.7691]
["bitfinex","SOLUSD",1645800256750,4.466,89.578,89.461,51.51114227]
["bitfinex","SOLUSD",1645800257050,16.7705,89.55,89.461,3.968]
["bitfinex","SOLUSD",1645800257353,1.52941775,89.549,89.461,3.968]
["bitfinex","SOLUSD",1645800257550,1.72511012,89.559,89.46,16.7691]
["bitfinex","SOLUSD",1645800257759,1.63344513,89.569,89.461,110.0]
["bitfinex","SOLUSD",1645800258054,16.7673,89.55,89.48,16.7658]
["bitfinex","SOLUSD",1645800258250,16.7673,89.55,89.481,59.49162801]
["bitfinex","SOLUSD",1645800258450,55.8908,89.57,89.482,2.57420956]
["bitfinex","SOLUSD",1645800258652,55.8908,89.57,89.481,59.49162801]
["bitfinex","SOLUSD",1645800259453,16.7641,89.56,89.49,16.7646]
["bitfinex","SOLUSD",1645800259659,16.7641,89.56,89.46,55.8859]
["bitfinex","SOLUSD",1645800259853,55.8988,89.56,89.444,4.468]
["bitfinex","SOLUSD",1645800260053,55.8988,89.56,89.453,3.05934782]
["bitfinex","SOLUSD",1645800260255,1.90151616,89.586,89.454,4.718]
["bitfinex","SOLUSD",1645800260453,1.90151616,89.596,89.454,22.2996454]
["bitfinex","SOLUSD",1645800260658,1.90151616,89.596,89.456,110.0]
["bitfinex","SOLUSD",1645800260855,4.468,89.607,89.471,160.34856411]
["bitfinex","SOLUSD",1645800261157,1.80512116,89.579,89.472,4.466]
["bitfinex","SOLUSD",1645800261355,13.45,89.57,89.471,50.34856411]
["bitfinex","SOLUSD",1645800261558,6.14894562,89.569,89.471,50.34856411]
["bitfinex","SOLUSD",1645800261955,4.718,89.569,89.471,50.34856411]
["bitfinex","SOLUSD",1645800262155,16.7714,89.55,89.472,2.44509582]
["bitfinex","SOLUSD",1645800262356,16.7714,89.55,89.473,0.25]
["bitfinex","SOLUSD",1645800262559,0.25,89.569,89.473,26.31459755]
["bitfinex","SOLUSD",1645800262757,4.468,89.599,89.474,112.88990492]
["bitfinex","SOLUSD",1645800262956,4.466,89.602,89.475,3.21043031]
["bitfinex","SOLUSD",1645800263158,4.466,89.602,89.476,110.0]
["bitfinex","SOLUSD",1645800263455,4.466,89.602,89.48,123.45]
["bitfinex","SOLUSD",1645800263655,4.466,89.602,89.481,2.5078102]
["bitfinex","SOLUSD",1645800263855,16.7634,89.57,89.5,16.7616]
["bitfinex","SOLUSD",1645800264155,16.7634,89.57,89.501,45.94763852]
["bitfinex","SOLUSD",1645800264559,1.64308232,89.603,89.502,112.86292427]
["bitfinex","SOLUSD",1645800264756,1.65799436,89.622,89.503,0.25]
["bitfinex","SOLUSD",1645800264955,1.65799436,89.622,89.504,110.0]
["bitfinex","SOLUSD",1645800265156,1.65799436,89.622,89.505,7.71280334]
["bitfinex","SOLUSD",1645800265556,1.65799436,89.622,89.506,110.0]
["bitfinex","SOLUSD",1645800265759,0.25,89.621,89.507,3.33666512]
["bitfinex","SOLUSD",1645800266056,0.25,89.621,89.507,6.19958939]
["bitfinex","SOLUSD",1645800266255,0.25,89.621,89.507,3.11292427]
["bitfinex","SOLUSD",1645800266458,16.7564,89.61,89.51,16.7613]
["bitfinex","SOLUSD",1645800266856,4.97,89.599,89.496,2.86292427]
["bitfinex","SOLUSD",1645800267056,4.466,89.598,89.49,22.5245]
["bitfinex","SOLUSD",1645800267256,28.43497643,89.598,89.49,22.5245]
["bitfinex","SOLUSD",1645800267458,1.55299437,89.597,89.49,22.5245]
["bitfinex","SOLUSD",1645800267657,1.40254776,89.579,89.491,47.76209928]
["bitfinex","SOLUSD",1645800268058,4.466,89.578,89.491,47.76209928]
["bitfinex","SOLUSD",1645800268259,6.36751616,89.578,89.491,47.76209928]
["bitfinex","SOLUSD",1645800268461,1.90159942,89.577,89.491,47.76209928]
["bitfinex","SOLUSD",1645800268657,4.466,89.576,89.491,47.76209928]
["bitfinex","SOLUSD",1645800269057,1.90159942,89.575,89.491,47.76209928]
["bitfinex","SOLUSD",1645800269262,16.7671,89.56,89.491,47.76209928]
["bitfinex","SOLUSD",1645800269460,16.7671,89.56,89.47,16.7671]
["bitfinex","SOLUSD",1645800269663,16.7671,89.56,89.459,4.466]
["bitfinex","SOLUSD",1645800269664,3.68645424,89.559,89.459,4.466]
["bitfinex","SOLUSD",1645800269860,3.68645424,89.559,89.44,69.3472]
["bitfinex","SOLUSD",1645800270062,1.90159942,89.558,89.44,165.8972]
["bitfinex","SOLUSD",1645800270262,4.469,89.557,89.44,165.8972]
["bitfinex","SOLUSD",1645800270460,4.469,89.557,89.454,55.9319667]
["bitfinex","SOLUSD",1645800270663,1.90159942,89.556,89.455,3.01349051]
["bitfinex","SOLUSD",1645800270863,4.468,89.567,89.455,3.01349051]
["bitfinex","SOLUSD",1645800271066,16.7679,89.54,89.46,16.7701]
["bitfinex","SOLUSD",1645800271262,16.7679,89.54,89.461,2.27833001]
["bitfinex","SOLUSD",1645800271666,16.7679,89.54,89.455,2.4399235]
["bitfinex","SOLUSD",1645800272462,16.7679,89.54,89.454,55.9319667]
["bitfinex","SOLUSD",1645800272463,16.7679,89.54,89.46,16.7701]
["bitfinex","SOLUSD",1645800273665,0.25,89.539,89.46,16.7701]
["bitfinex","SOLUSD",1645800273863,16.7712,89.53,89.46,16.7701]
["bitfinex","SOLUSD",1645800274164,16.7712,89.53,89.454,55.9319667]
["bitfinex","SOLUSD",1645800274364,1.78785433,89.538,89.454,55.9319667]
["bitfinex","SOLUSD",1645800274964,1.78785433,89.538,89.44,16.7724]
["bitfinex","SOLUSD",1645800275169,16.7724,89.52,89.44,16.7724]
["bitfinex","SOLUSD",1645800275364,16.7724,89.52,89.43,16.7756]
["bitfinex","SOLUSD",1645800275767,16.7724,89.52,89.427,2.42917098]
["bitfinex","SOLUSD",1645800275965,16.7724,89.52,89.442,51.41294345]
["bitfinex","SOLUSD",1645800276365,16.7724,89.52,89.443,110.0]
["bitfinex","SOLUSD",1645800276571,16.7698,89.53,89.45,126.7709]
["bitfinex","SOLUSD",1645800276765,4.47,89.549,89.451,3.35193035]
["bitfinex","SOLUSD",1645800276966,5.83149292,89.577,89.451,3.10193035]
["bitfinex","SOLUSD",1645800277165,5.83149292,89.577,89.453,2.81823798]
["bitfinex","SOLUSD",1645800277670,25.87399765,89.573,89.453,2.81823798]
["bitfinex","SOLUSD",1645800277966,1.50077299,89.572,89.454,0.25]
["bitfinex","SOLUSD",1645800278168,1.50077299,89.572,89.454,2.55234579]
["bitfinex","SOLUSD",1645800278169,4.469,89.571,89.454,2.55234579]
["bitfinex","SOLUSD",1645800278568,16.7679,89.54,89.47,16.767]
["bitfinex","SOLUSD",1645800278966,16.7679,89.54,89.471,46.08442249]
["bitfinex","SOLUSD",1645800279367,16.7679,89.54,89.472,2.61258876]
["bitfinex","SOLUSD",1645800279767,16.7679,89.54,89.472,2.40969449]
["bitfinex","SOLUSD",1645800279968,16.7656,89.56,89.48,16.7662]
["bitfinex","SOLUSD",1645800280167,16.7656,89.56,89.481,2.57332779]
["bitfinex","SOLUSD",1645800281166,0.25,89.559,89.481,2.57332779]
["bitfinex","SOLUSD",1645800281567,0.25,89.559,89.49,16.7642]
["bitfinex","SOLUSD",1645800281768,16.7661,89.55,89.491,54.31865284]
["bitfinex","SOLUSD",1645800286479,16.7637,89.57,89.491,54.31865284]
["bitfinex","SOLUSD",1645800286676,16.7637,89.57,89.491,57.43593623]
["bitfinex","SOLUSD",1645800286877,16.7637,89.57,89.491,57.35993258]
["bitfinex","SOLUSD",1645800287079,16.7637,89.57,89.5,16.7626]
["bitfinex","SOLUSD",1645800287681,4.466,89.587,89.501,110.0]
["bitfinex","SOLUSD",1645800287879,16.7598,89.59,89.502,2.67635448]
["bitfinex","SOLUSD",1645800288479,16.7598,89.59,89.491,54.31865284]
["bitfinex","SOLUSD",1645800288682,16.7598,89.59,89.492,3.31508238]
["bitfinex","SOLUSD",1645800288878,1.86030968,89.589,89.5,16.7616]
["bitfinex","SOLUSD",1645800289300,16.762,89.58,89.5,16.7616]
["bitfinex","SOLUSD",1645800291102,0.25,89.579,89.5,16.7616]
["bitfinex","SOLUSD",1645800291705,0.25,89.579,89.501,110.0]
["bitfinex","SOLUSD",1645800291903,0.25,89.579,89.501,110.25]
["bitfinex","SOLUSD",1645800292103,0.25,89.579,89.521,54.12630334]
["bitfinex","SOLUSD",1645800292304,1.39715522,89.609,89.521,164.12630334]
["bitfinex","SOLUSD",1645800292508,4.466,89.616,89.522,2.4643307]
["bitfinex","SOLUSD",1645800292703,4.466,89.616,89.523,0.25]
["bitfinex","SOLUSD",1645800292903,1.53356817,89.63,89.523,0.25]
["bitfinex","SOLUSD",1645800293102,1.53356817,89.63,89.524,110.0]
["bitfinex","SOLUSD",1645800293304,1.53356817,89.637,89.525,3.25209929]
["bitfinex","SOLUSD",1645800293504,16.7544,89.62,89.531,110.0]
["bitfinex","SOLUSD",1645800293703,16.7544,89.62,89.532,3.36116004]
["bitfinex","SOLUSD",1645800293904,0.25,89.619,89.532,3.36116004]
["bitfinex","SOLUSD",1645800295507,0.25,89.619,89.551,45.17566063]
["bitfinex","SOLUSD",1645800296607,0.25,89.619,89.532,3.11116004]
["bitfinex","SOLUSD",1645800296817,0.25,89.619,89.53,69.292]
["bitfinex","SOLUSD",1645800297713,0.25,89.619,89.531,154.11032718]
["bitfinex","SOLUSD",1645800297914,0.25,89.619,89.541,110.0]
["bitfinex","SOLUSD",1645800298113,0.25,89.619,89.542,3.09286652]
["bitfinex","SOLUSD",1645800298312,0.25,89.619,89.54,55.8341]
["bitfinex","SOLUSD",1645800299417,0.25,89.619,89.532,2.6851303]
["bitfinex","SOLUSD",1645800299816,0.25,89.619,89.531,44.11032718]
["bitfinex","SOLUSD",1645800300017,0.25,89.619,89.532,2.39989379]
["bitfinex","SOLUSD",1645800300619,16.7508,89.64,89.541,110.0]
["bitfinex","SOLUSD",1645800300825,1.50518698,89.659,89.542,3.03846748]
["bitfinex","SOLUSD",1645800301021,4.464,89.669,89.544,112.53838139]
["bitfinex","SOLUSD",1645800301223,1.53356817,89.674,89.546,110.0]
["bitfinex","SOLUSD",1645800301522,1.53356817,89.685,89.561,170.09472265]
["bitfinex","SOLUSD",1645800301723,48.3704,89.698,89.561,170.09472265]
["bitfinex","SOLUSD",1645800301724,1.53356817,89.699,89.563,110.0]
["bitfinex","SOLUSD",1645800301923,4.463,89.709,89.571,110.0]
["bitfinex","SOLUSD",1645800302120,4.463,89.709,89.57,184.9173]
["bitfinex","SOLUSD",1645800302121,1.53356817,89.712,89.581,110.0]
["bitfinex","SOLUSD",1645800302322,1.53356817,89.717,89.583,173.12057868]
["bitfinex","SOLUSD",1645800302524,1.53356817,89.717,89.584,2.53677836]
["bitfinex","SOLUSD",1645800302722,13.60507512,89.716,89.584,2.53677836]
["bitfinex","SOLUSD",1645800302923,13.60507512,89.716,89.585,125.42362418]
["bitfinex","SOLUSD",1645800303126,16.7371,89.71,89.61,16.7357]
["bitfinex","SOLUSD",1645800303323,1.53356817,89.705,89.611,60.46877695]
["bitfinex","SOLUSD",1645800303725,4.461,89.704,89.611,60.46877695]
["bitfinex","SOLUSD",1645800303924,1.48639905,89.703,89.611,60.46877695]
["bitfinex","SOLUSD",1645800304124,16.7414,89.69,89.62,16.7405]
["bitfinex","SOLUSD",1645800304323,1.92504837,89.689,89.62,16.7405]
["bitfinex","SOLUSD",1645800304626,4.461,89.702,89.62,16.7405]
["bitfinex","SOLUSD",1645800304825,4.461,89.702,89.621,0.25]
["bitfinex","SOLUSD",1645800305024,1.70121517,89.708,89.621,0.25]
["bitfinex","SOLUSD",1645800305424,1.70121517,89.708,89.621,110.25]
["bitfinex","SOLUSD",1645800305824,16.7344,89.72,89.641,110.0]
["bitfinex","SOLUSD",1645800306024,16.7344,89.72,89.64,16.7354]
["bitfinex","SOLUSD",1645800306228,15.24924796,89.719,89.64,16.7354]
["bitfinex","SOLUSD",1645800306425,6.23807242,89.718,89.631,46.10062704]
["bitfinex","SOLUSD",1645800306628,21.73123558,89.718,89.631,46.10062704]
["bitfinex","SOLUSD",1645800306927,16.7371,89.71,89.631,46.10062704]
["bitfinex","SOLUSD",1645800307131,13.58814194,89.717,89.631,46.10062704]
["bitfinex","SOLUSD",1645800307326,13.58814194,89.717,89.632,0.25]
["bitfinex","SOLUSD",1645800307526,13.58814194,89.727,89.632,3.11292427]
["bitfinex","SOLUSD",1645800307729,13.58814194,89.727,89.633,110.0]
["bitfinex","SOLUSD",1645800307929,1.63104428,89.749,89.634,2.92212264]
["bitfinex","SOLUSD",1645800308227,13.59574679,89.748,89.635,110.0]
["bitfinex","SOLUSD",1645800308427,13.59574679,89.748,89.651,110.0]
["bitfinex","SOLUSD",1645800308626,1.66621067,89.747,89.652,0.25]
["bitfinex","SOLUSD",1645800308826,16.7289,89.75,89.67,16.7294]
["bitfinex","SOLUSD",1645800309026,1.50208069,89.749,89.671,55.36920528]
["bitfinex","SOLUSD",1645800309826,16.7268,89.77,89.68,16.7289]
["bitfinex","SOLUSD",1645800310028,1.68212663,89.769,89.681,110.25]
["bitfinex","SOLUSD",1645800310327,1.68212663,89.769,89.682,0.25]
["bitfinex","SOLUSD",1645800310527,0.25,89.768,89.682,0.25]
["bitfinex","SOLUSD",1645800310929,24.23872977,89.768,89.671,55.36920528]
["bitfinex","SOLUSD",1645800311129,1.38797236,89.759,89.671,55.36920528]
["bitfinex","SOLUSD",1645800311529,25.89375099,89.758,89.671,55.36920528]
["bitfinex","SOLUSD",1645800311728,1.59161983,89.757,89.671,55.36920528]
["bitfinex","SOLUSD",1645800312327,1.52150276,89.749,89.68,16.7289]
["bitfinex","SOLUSD",1645800313430,1.41084208,89.767,89.68,16.7289]
["bitfinex","SOLUSD",1645800314230,0.25,89.768,89.68,16.7289]
["bitfinex","SOLUSD",1645800314635,6.03910289,89.772,89.681,110.0]
["bitfinex","SOLUSD",1645800314830,23.9882,89.773,89.7,16.7245]
["bitfinex","SOLUSD",1645800315029,1.37593976,89.784,89.701,155.09254324]
["bitfinex","SOLUSD",1645800315232,23.98872977,89.786,89.702,0.25]
["bitfinex","SOLUSD",1645800316130,1.53356817,89.81,89.702,0.25]
["bitfinex","SOLUSD",1645800316131,1.852722,89.804,89.711,110.0]
["bitfinex","SOLUSD",1645800316330,1.852722,89.804,89.712,0.25]
["bitfinex","SOLUSD",1645800316730,23.98872977,89.805,89.712,2.95811222]
["bitfinex","SOLUSD",1645800316930,23.98872977,89.803,89.712,2.95811222]
["bitfinex","SOLUSD",1645800317133,23.98872977,89.803,89.712,0.25]
["bitfinex","SOLUSD",1645800317332,0.25,89.802,89.711,0.25]
["bitfinex","SOLUSD",1645800317535,1.62812546,89.802,89.731,57.069357]
["bitfinex","SOLUSD",1645800317732,0.25,89.802,89.73,16.718]
["bitfinex","SOLUSD",1645800317931,25.89375099,89.801,89.704,48.4189]
["bitfinex","SOLUSD",1645800318231,27.70573302,89.8,89.704,48.4189]
["bitfinex","SOLUSD",1645800318434,16.7245,89.78,89.71,16.722]
["bitfinex","SOLUSD",1645800318832,16.7245,89.78,89.711,54.69995085]
["bitfinex","SOLUSD",1645800319034,1.59867287,89.779,89.711,54.69995085]
["bitfinex","SOLUSD",1645800319233,1.59867287,89.779,89.704,48.4189]
["bitfinex","SOLUSD",1645800319533,1.62519593,89.777,89.66,13.45]
["bitfinex","SOLUSD",1645800319735,1.62519593,89.777,89.674,48.4499]
["bitfinex","SOLUSD",1645800319933,16.7265,89.77,89.66,13.45]
["bitfinex","SOLUSD",1645800320133,1.53356817,89.768,89.652,50.98300673]
["bitfinex","SOLUSD",1645800320334,1.53356817,89.766,89.652,50.98300673]
["bitfinex","SOLUSD",1645800320633,5.99156817,89.765,89.652,50.98300673]
["bitfinex","SOLUSD",1645800320833,29.98029794,89.765,89.652,50.98300673]
["bitfinex","SOLUSD",1645800321133,1.5173339,89.749,89.66,16.7328]
["bitfinex","SOLUSD",1645800321335,1.5173339,89.749,89.652,50.98300673]
["bitfinex","SOLUSD",1645800321336,4.458,89.748,89.652,50.98300673]
["bitfinex","SOLUSD",1645800321532,5.95741561,89.748,89.652,50.98300673]
["bitfinex","SOLUSD",1645800321734,29.94614538,89.748,89.652,50.98300673]
["bitfinex","SOLUSD",1645800321936,1.68975065,89.747,89.652,50.98300673]
["bitfinex","SOLUSD",1645800322134,4.458,89.746,89.652,50.98300673]
["bitfinex","SOLUSD",1645800322337,16.734,89.73,89.637,2.86292427]
["bitfinex","SOLUSD",1645800322534,1.69421186,89.729,89.627,2.86292427]
["bitfinex","SOLUSD",1645800322734,4.46,89.728,89.62,55.7835]
["bitfinex","SOLUSD",1645800323135,1.90502122,89.728,89.634,23.4688]
["bitfinex","SOLUSD",1645800323335,25.89375099,89.727,89.608,3.02028155]
["bitfinex","SOLUSD",1645800323535,16.737,89.71,89.607,2.86292427]
["bitfinex","SOLUSD",1645800323735,16.737,89.71,89.6,55.7966]
["bitfinex","SOLUSD",1645800323935,25.33896709,89.709,89.596,2.86292427]
["bitfinex","SOLUSD",1645800324136,1.54285273,89.708,89.596,2.86292427]
["bitfinex","SOLUSD",1645800324336,4.461,89.707,89.597,43.50957499]
["bitfinex","SOLUSD",1645800324736,4.461,89.707,89.598,2.86292427]
["bitfinex","SOLUSD",1645800324940,4.461,89.707,89.599,0.25]
["bitfinex","SOLUSD",1645800325638,16.7437,89.68,89.6,16.7428]
["bitfinex","SOLUSD",1645800325835,1.47676456,89.679,89.601,0.25]
["bitfinex","SOLUSD",1645800326436,46.2818,89.699,89.6,16.7428]
["bitfinex","SOLUSD",1645800326636,16.744,89.67,89.6,16.7428]
["bitfinex","SOLUSD",1645800326835,1.40852074,89.669,89.6,16.7428]
["bitfinex","SOLUSD",1645800328638,16.7459,89.66,89.6,16.7428]
["bitfinex","SOLUSD",1645800330443,16.744,89.68,89.601,110.0]
["bitfinex","SOLUSD",1645800330642,1.53356817,89.692,89.62,16.7396]
["bitfinex","SOLUSD",1645800330842,1.70145683,89.697,89.621,48.29107008]
["bitfinex","SOLUSD",1645800331244,3.60647805,89.697,89.62,16.7396]
["bitfinex","SOLUSD",1645800331444,3.60647805,89.697,89.602,25.58132427]
["bitfinex","SOLUSD",1645800331445,16.7409,89.69,89.602,22.7184]
["bitfinex","SOLUSD",1645800331645,1.78026013,89.689,89.61,16.7423]
["bitfinex","SOLUSD",1645800331845,0.25,89.688,89.61,16.7423]
["bitfinex","SOLUSD",1645800332244,0.25,89.688,89.611,51.57343397]
["bitfinex","SOLUSD",1645800332845,16.7409,89.69,89.611,51.57343397]
["bitfinex","SOLUSD",1645800333246,46.2818,89.699,89.62,16.7394]
["bitfinex","SOLUSD",1645800334047,1.53356817,89.705,89.622,2.67027182]
["bitfinex","SOLUSD",1645800334246,4.461,89.718,89.622,2.67027182]
["bitfinex","SOLUSD",1645800334247,1.53356817,89.707,89.623,0.25]
["bitfinex","SOLUSD",1645800334447,1.53356817,89.718,89.631,110.0]
["bitfinex","SOLUSD",1645800334648,1.53356817,89.718,89.623,3.11292427]
["bitfinex","SOLUSD",1645800334649,1.53356817,89.734,89.641,110.0]
["bitfinex","SOLUSD",1645800334848,1.53356817,89.74,89.651,110.0]
["bitfinex","SOLUSD",1645800335047,1.53356817,89.743,89.661,110.0]
["bitfinex","SOLUSD",1645800335350,1.53356817,89.748,89.671,110.0]
["bitfinex","SOLUSD",1645800335546,1.53356817,89.746,89.691,44.1732764]
["bitfinex","SOLUSD",1645800335747,0.25,89.745,89.691,44.1732764]
["bitfinex","SOLUSD",1645800336549,0.25,89.745,89.7,16.725]
["bitfinex","SOLUSD",1645800336749,1.53356817,89.751,89.7,16.725]
["bitfinex","SOLUSD",1645800337152,1.53356817,89.75,89.691,44.1732764]
["bitfinex","SOLUSD",1645800337350,7.94624051,89.769,89.691,44.1732764]
["bitfinex","SOLUSD",1645800337351,1.53356817,89.746,89.691,44.1732764]
["bitfinex","SOLUSD",1645800337866,4.458,89.774,89.691,44.1732764]
["bitfinex","SOLUSD",1645800337867,1.53356817,89.745,89.691,44.1732764]
["bitfinex","SOLUSD",1645800338065,0.25,89.744,89.691,44.1732764]
["bitfinex","SOLUSD",1645800338263,1.53356817,89.743,89.691,44.1732764]
["bitfinex","SOLUSD",1645800338865,1.53356817,89.743,89.68,16.7281]
["bitfinex","SOLUSD",1645800339066,1.53356817,89.741,89.68,16.7281]
["bitfinex","SOLUSD",1645800339266,1.53356817,89.736,89.67,16.7316]
["bitfinex","SOLUSD",1645800339465,1.53356817,89.734,89.67,16.7316]
["bitfinex","SOLUSD",1645800339670,1.53356817,89.732,89.67,16.7316]
["bitfinex","SOLUSD",1645800339868,1.53356817,89.732,89.671,58.77948977]
["bitfinex","SOLUSD",1645800340067,1.53356817,89.731,89.671,58.77948977]
["bitfinex","SOLUSD",1645800340371,1.53356817,89.728,89.671,58.77948977]
["bitfinex","SOLUSD",1645800340566,1.53356817,89.729,89.671,58.77948977]
["bitfinex","SOLUSD",1645800340766,1.53356817,89.728,89.671,58.77948977]
["bitfinex","SOLUSD",1645800341166,1.53356817,89.729,89.671,58.77948977]
["bitfinex","SOLUSD",1645800342568,1.53356817,89.735,89.68,16.7293]
["bitfinex","SOLUSD",1645800342969,1.53356817,89.742,89.68,16.7293]
["bitfinex","SOLUSD",1645800343167,1.53356817,89.743,89.68,16.7293]
["bitfinex","SOLUSD",1645800343368,1.53356817,89.742,89.68,16.7293]
["bitfinex","SOLUSD",1645800343574,1.53356817,89.742,89.681,110.0]
["bitfinex","SOLUSD",1645800343768,1.53356817,89.744,89.682,0.25]
["bitfinex","SOLUSD",1645800343971,1.53356817,89.748,89.691,110.0]
["bitfinex","SOLUSD",1645800344168,1.53356817,89.751,89.692,59.89751321]
["bitfinex","SOLUSD",1645800344367,1.53356817,89.75,89.692,59.89751321]
["bitfinex","SOLUSD",1645800344572,16.7278,89.76,89.692,59.89751321]
["bitfinex","SOLUSD",1645800344573,1.53356817,89.747,89.692,59.89751321]
["bitfinex","SOLUSD",1645800344770,0.25,89.746,89.692,59.89751321]
["bitfinex","SOLUSD",1645800344970,1.78356817,89.746,89.68,16.7279]
["bitfinex","SOLUSD",1645800345173,1.53356817,89.745,89.65,55.7678]
["bitfinex","SOLUSD",1645800345371,1.53356817,89.735,89.65,55.7678]
["bitfinex","SOLUSD",1645800345575,1.53356817,89.73,89.651,110.0]
["bitfinex","SOLUSD",1645800345771,1.53356817,89.73,89.65,55.7678]
["bitfinex","SOLUSD",1645800345971,18.26586817,89.73,89.661,56.62608023]
["bitfinex","SOLUSD",1645800346171,3.12260632,89.729,89.63,13.45]
["bitfinex","SOLUSD",1645800346372,1.53356817,89.721,89.61,55.792]
["bitfinex","SOLUSD",1645800346573,1.53356817,89.714,89.613,25.10259056]
["bitfinex","SOLUSD",1645800346773,1.53356817,89.709,89.614,113.06990539]
["bitfinex","SOLUSD",1645800346973,1.53356817,89.722,89.616,110.0]
["bitfinex","SOLUSD",1645800347172,1.53356817,89.721,89.631,110.0]
["bitfinex","SOLUSD",1645800347372,1.53356817,89.723,89.633,110.0]
["bitfinex","SOLUSD",1645800347574,1.53356817,89.723,89.634,2.52412319]
["bitfinex","SOLUSD",1645800347775,1.53356817,89.723,89.635,0.25]
["bitfinex","SOLUSD",1645800347973,1.53356817,89.72,89.64,16.7356]
["bitfinex","SOLUSD",1645800348177,1.53356817,89.72,89.641,0.25]
["bitfinex","SOLUSD",1645800348574,1.53356817,89.716,89.641,0.25]
["bitfinex","SOLUSD",1645800349376,1.53356817,89.717,89.633,0.25]
["bitfinex","SOLUSD",1645800349575,1.53356817,89.717,89.65,16.7345]
["bitfinex","SOLUSD",1645800349776,1.53356817,89.717,89.651,56.62493449]
["bitfinex","SOLUSD",1645800350376,1.53356817,89.715,89.651,56.62493449]
["bitfinex","SOLUSD",1645800351077,16.7365,89.71,89.651,56.62493449]
["bitfinex","SOLUSD",1645800351277,18.27006817,89.71,89.651,56.62493449]
["bitfinex","SOLUSD",1645800351479,1.53356817,89.706,89.633,23.3571]
["bitfinex","SOLUSD",1645800351677,1.53356817,89.708,89.633,23.3571]
["bitfinex","SOLUSD",1645800351880,1.53356817,89.7,89.633,23.3571]
["bitfinex","SOLUSD",1645800352277,1.53356817,89.698,89.63,16.7388]
["bitfinex","SOLUSD",1645800352479,1.53356817,89.698,89.631,43.84453602]
["bitfinex","SOLUSD",1645800352879,1.53356817,89.697,89.631,43.84453602]
["bitfinex","SOLUSD",1645800353077,1.53356817,89.698,89.631,43.84453602]
["bitfinex","SOLUSD",1645800353478,16.7398,89.69,89.631,43.84453602]
["bitfinex","SOLUSD",1645800353878,16.7398,89.69,89.63,16.7388]
["bitfinex","SOLUSD",1645800354783,1.53356817,89.698,89.63,16.7388]
["bitfinex","SOLUSD",1645800354982,1.53356817,89.698,89.631,43.35836372]
["bitfinex","SOLUSD",1645800355786,16.74,89.69,89.62,16.7409]
["bitfinex","SOLUSD",1645800356084,3.29756219,89.689,89.568,2.97830042]
["bitfinex","SOLUSD",1645800356283,1.53356817,89.681,89.578,49.5466]
["bitfinex","SOLUSD",1645800356482,1.53356817,89.675,89.578,49.5466]
["bitfinex","SOLUSD",1645800356684,1.53356817,89.674,89.579,60.1342983]
["bitfinex","SOLUSD",1645800356885,1.53356817,89.67,89.579,60.1342983]
["bitfinex","SOLUSD",1645800357084,1.53356817,89.67,89.578,49.5466]
["bitfinex","SOLUSD",1645800357385,16.7456,89.66,89.55,13.45]
["bitfinex","SOLUSD",1645800357586,16.7456,89.66,89.545,47.8142]
["bitfinex","SOLUSD",1645800357587,1.53356817,89.655,89.545,47.8142]
["bitfinex","SOLUSD",1645800357786,1.53356817,89.65,89.546,110.0]
["bitfinex","SOLUSD",1645800358085,6.25908026,89.658,89.55,13.45]
["bitfinex","SOLUSD",1645800358290,7.79264843,89.658,89.551,48.98036128]
["bitfinex","SOLUSD",1645800358487,1.72871118,89.649,89.56,16.7517]
["bitfinex","SOLUSD",1645800358887,4.464,89.653,89.56,16.7517]
["bitfinex","SOLUSD",1645800359089,4.463,89.655,89.56,16.7517]
["bitfinex","SOLUSD",1645800359288,1.53356817,89.653,89.56,16.7517]
["bitfinex","SOLUSD",1645800359488,16.7515,89.63,89.56,16.7517]
["bitfinex","SOLUSD",1645800359997,4.463,89.656,89.56,16.7517]
["bitfinex","SOLUSD",1645800359998,1.53356817,89.655,89.57,16.7482]
["bitfinex","SOLUSD",1645800360190,1.72728224,89.657,89.571,50.1269422]
["bitfinex","SOLUSD",1645800360691,1.53356817,89.668,89.572,110.0]
["bitfinex","SOLUSD",1645800360892,1.53356817,89.673,89.573,3.24853552]
["bitfinex","SOLUSD",1645800361292,13.69751738,89.672,89.573,3.24853552]
["bitfinex","SOLUSD",1645800361691,1.53356817,89.677,89.573,3.24853552]
["bitfinex","SOLUSD",1645800361891,16.7451,89.67,89.581,110.0]
["bitfinex","SOLUSD",1645800362092,1.53356817,89.681,89.582,3.17965134]
["bitfinex","SOLUSD",1645800362291,1.53356817,89.69,89.583,110.0]
["bitfinex","SOLUSD",1645800362492,1.53356817,89.692,89.584,2.73500096]
["bitfinex","SOLUSD",1645800362693,1.53356817,89.712,89.591,5.0]
["bitfinex","SOLUSD",1645800362892,1.53356817,89.728,89.601,110.0]
["bitfinex","SOLUSD",1645800363093,1.53356817,89.739,89.603,110.0]
["bitfinex","SOLUSD",1645800363295,1.53356817,89.749,89.611,115.0]
["bitfinex","SOLUSD",1645800363496,1.53356817,89.747,89.621,110.0]
["bitfinex","SOLUSD",1645800363693,1.53356817,89.747,89.623,110.0]
["bitfinex","SOLUSD",1645800363893,1.53356817,89.747,89.622,65.83776298]
["bitfinex","SOLUSD",1645800363894,13.72195055,89.748,89.631,110.0]
["bitfinex","SOLUSD",1645800364194,1.53356817,89.77,89.651,5.0]
["bitfinex","SOLUSD",1645800364394,1.53356817,89.774,89.661,110.0]
["bitfinex","SOLUSD",1645800364594,13.73183213,89.769,89.663,110.0]
["bitfinex","SOLUSD",1645800364795,13.73183213,89.769,89.664,2.63184631]
["bitfinex","SOLUSD",1645800364995,13.73183213,89.773,89.693,110.0]
["bitfinex","SOLUSD",1645800365193,13.73183213,89.773,89.701,110.0]
["bitfinex","SOLUSD",1645800365395,1.53356817,89.792,89.702,2.77677618]
["bitfinex","SOLUSD",1645800365594,1.53356817,89.793,89.702,2.77677618]
["bitfinex","SOLUSD",1645800365795,13.73608098,89.791,89.703,135.2616239]
["bitfinex","SOLUSD",1645800365996,13.73608098,89.791,89.713,110.0]
["bitfinex","SOLUSD",1645800366193,13.73608098,89.798,89.721,110.0]
["bitfinex","SOLUSD",1645800366394,13.73608098,89.798,89.722,0.25]
["bitfinex","SOLUSD",1645800366594,15.26964915,89.802,89.722,0.25]
["bitfinex","SOLUSD",1645800366995,13.73608098,89.801,89.733,110.0]
["bitfinex","SOLUSD",1645800367195,13.73608098,89.801,89.734,0.25]
["bitfinex","SOLUSD",1645800367395,13.73608098,89.801,89.735,110.0]
["bitfinex","SOLUSD",1645800367595,0.00356817,89.808,89.738,110.0]
["bitfinex","SOLUSD",1645800367897,2.99888983,89.839,89.753,110.0]
["bitfinex","SOLUSD",1645800368095,20.08936981,89.869,89.754,2.78007316]
["bitfinex","SOLUSD",1645800368297,4.454,89.879,89.755,110.0]
["bitfinex","SOLUSD",1645800368500,1.6020002,89.89,89.755,110.0]
["bitfinex","SOLUSD",1645800368501,4.453,89.889,89.756,3.03253746]
["bitfinex","SOLUSD",1645800368697,4.453,89.889,89.773,110.0]
["bitfinex","SOLUSD",1645800368998,470.41990668,89.899,89.793,110.0]
["bitfinex","SOLUSD",1645800369199,4.452,89.942,89.801,110.0]
["bitfinex","SOLUSD",1645800369400,0.00682535,89.872,89.811,110.0]
["bitfinex","SOLUSD",1645800369607,0.00682535,89.872,89.81,168.17]
["bitfinex","SOLUSD",1645800369608,4.452,89.943,89.873,0.29]
["bitfinex","SOLUSD",1645800369998,4.452,89.943,89.842,0.25]
["bitfinex","SOLUSD",1645800369999,4.452,89.943,89.854,110.0]
["bitfinex","SOLUSD",1645800370202,5.80793216,89.987,89.861,110.0]
["bitfinex","SOLUSD",1645800370408,4.448,89.987,89.862,3.34686438]
["bitfinex","SOLUSD",1645800370608,4.49818583,90.01,89.862,3.34686438]
["bitfinex","SOLUSD",1645800370609,4.448,90.007,89.87,168.17]
["bitfinex","SOLUSD",1645800370806,4.448,90.007,89.89,16.6823]
["bitfinex","SOLUSD",1645800371011,1.54178709,90.025,89.9,13.45]
["bitfinex","SOLUSD",1645800371012,112.1,89.985,89.9,13.45]
["bitfinex","SOLUSD",1645800371313,1.52479253,89.984,89.88,13.45]
["bitfinex","SOLUSD",1645800371509,4.447,89.983,89.86,13.45]
["bitfinex","SOLUSD",1645800371728,112.1,89.952,89.84,13.45]
["bitfinex","SOLUSD",1645800371926,5.95544122,89.951,89.846,0.25]
["bitfinex","SOLUSD",1645800372126,5.95544122,89.951,89.845,23.1242]
["bitfinex","SOLUSD",1645800372327,2.15639896,89.95,89.845,23.1242]
["bitfinex","SOLUSD",1645800372528,4.449,89.949,89.828,43.85446963]
["bitfinex","SOLUSD",1645800372729,6.35539896,89.949,89.81,13.45]
["bitfinex","SOLUSD",1645800372930,42.14212724,89.948,89.81,13.45]
["bitfinex","SOLUSD",1645800373128,6.12615536,89.947,89.81,13.45]
["bitfinex","SOLUSD",1645800373328,27.82661742,89.947,89.81,13.45]
["bitfinex","SOLUSD",1645800373536,16.6995,89.94,89.81,30.1467]
["bitfinex","SOLUSD",1645800373731,5.89208701,89.939,89.811,55.03340833]
["bitfinex","SOLUSD",1645800373931,48.03421425,89.939,89.78,13.45]
["bitfinex","SOLUSD",1645800374232,48.03421425,89.939,89.779,22.6296]
["bitfinex","SOLUSD",1645800374233,112.1,89.918,89.779,22.6296]
["bitfinex","SOLUSD",1645800374437,13.45,89.91,89.779,22.6296]
["bitfinex","SOLUSD",1645800374634,1.59959277,89.917,89.79,30.1519]
["bitfinex","SOLUSD",1645800374833,4.45,89.916,89.792,2.35184094]
["bitfinex","SOLUSD",1645800375032,1.3723383,89.929,89.793,0.25]
["bitfinex","SOLUSD",1645800375232,1.90639896,89.916,89.793,0.25]
["bitfinex","SOLUSD",1645800375432,1.90639896,89.915,89.795,110.0]
["bitfinex","SOLUSD",1645800375634,1.47260327,89.948,89.81,13.45]
["bitfinex","SOLUSD",1645800375833,4.45,89.947,89.82,16.6957]
["bitfinex","SOLUSD",1645800376037,4.45,89.947,89.831,110.0]
["bitfinex","SOLUSD",1645800376233,1.47260327,89.948,89.832,0.25]
["bitfinex","SOLUSD",1645800376432,1.47260327,89.948,89.832,52.90081926]
["bitfinex","SOLUSD",1645800376631,1.47260327,89.948,89.834,2.792854]
["bitfinex","SOLUSD",1645800376833,4.449,89.968,89.835,0.25]
["bitfinex","SOLUSD",1645800377034,1.79135441,89.977,89.851,53.61708541]
["bitfinex","SOLUSD",1645800377234,1.79135441,89.977,89.86,13.45]
["bitfinex","SOLUSD",1645800377434,112.1,89.991,89.861,0.25]
["bitfinex","SOLUSD",1645800377635,1.44153054,89.99,89.861,110.25]
["bitfinex","SOLUSD",1645800377833,1.44153054,89.99,89.863,110.0]
["bitfinex","SOLUSD",1645800378037,1.44153054,89.99,89.864,2.62313982]
["bitfinex","SOLUSD",1645800378235,1.44153054,89.99,89.866,110.0]
["bitfinex","SOLUSD",1645800378539,1.85611339,89.998,89.883,110.0]
["bitfinex","SOLUSD",1645800378836,6.0602405,90.022,89.884,3.17741026]
["bitfinex","SOLUSD",1645800379035,6.0602405,90.022,89.885,110.0]
["bitfinex","SOLUSD",1645800379241,6.0602405,90.022,89.901,110.0]
["bitfinex","SOLUSD",1645800379438,5.97358985,90.028,89.903,110.0]
["bitfinex","SOLUSD",1645800379637,1.52758985,90.028,89.904,2.70822891]
["bitfinex","SOLUSD",1645800379837,1.5132143,90.04,89.911,110.0]
["bitfinex","SOLUSD",1645800380037,1.5132143,90.04,89.921,110.0]
["bitfinex","SOLUSD",1645800380236,1.5132143,90.04,89.912,2.94907704]
["bitfinex","SOLUSD",1645800380237,1.5132143,90.04,89.932,54.76176525]
["bitfinex","SOLUSD",1645800380438,1.5132143,90.04,89.94,13.45]
["bitfinex","SOLUSD",1645800380638,1.5132143,90.04,89.941,0.25]
["bitfinex","SOLUSD",1645800380838,4.445,90.044,89.95,16.6706]
["bitfinex","SOLUSD",1645800381042,1.5965231,90.083,89.961,49.67445573]
["bitfinex","SOLUSD",1645800381242,1.90622855,90.08,89.962,110.25]
["bitfinex","SOLUSD",1645800381441,1.5965231,90.083,89.963,110.0]
["bitfinex","SOLUSD",1645800381640,1.5965231,90.083,89.964,2.59328988]
["bitfinex","SOLUSD",1645800382038,1.5965231,90.083,89.964,5.45621415]
["bitfinex","SOLUSD",1645800382239,1.5965231,90.083,89.965,2.86292427]
["bitfinex","SOLUSD",1645800382441,3.50275165,90.083,89.981,46.28888151]
["bitfinex","SOLUSD",1645800382645,23.29681475,90.083,89.981,46.28888151]
["bitfinex","SOLUSD",1645800382841,6.26916501,90.082,89.981,46.28888151]
["bitfinex","SOLUSD",1645800383041,26.71083019,90.082,89.981,46.28888151]
["bitfinex","SOLUSD",1645800383240,44.19696831,90.081,89.981,46.28888151]
["bitfinex","SOLUSD",1645800383442,6.30029691,90.08,89.981,46.28888151]
["bitfinex","SOLUSD",1645800383646,28.00058856,90.08,89.981,46.28888151]
["bitfinex","SOLUSD",1645800383843,21.4061049,90.079,89.981,46.28888151]
["bitfinex","SOLUSD",1645800384143,25.63650632,90.078,89.981,46.28888151]
["bitfinex","SOLUSD",1645800384343,1.84688042,90.077,89.981,46.28888151]
["bitfinex","SOLUSD",1645800384643,6.27402334,90.076,89.981,46.28888151]
["bitfinex","SOLUSD",1645800384843,1.61987883,90.075,89.981,46.28888151]
["bitfinex","SOLUSD",1645800385045,4.442,90.074,89.981,46.28888151]
["bitfinex","SOLUSD",1645800385245,6.34822855,90.074,89.981,46.28888151]
["bitfinex","SOLUSD",1645800385644,1.90622855,90.073,89.981,46.28888151]
["bitfinex","SOLUSD",1645800386046,1.90622855,90.073,89.95,13.45]
["bitfinex","SOLUSD",1645800386248,35.1263,90.07,89.942,4.442]
["bitfinex","SOLUSD",1645800386444,5.0,90.06,89.91,13.45]
["bitfinex","SOLUSD",1645800386645,74.0599,90.05,89.891,4.444]
["bitfinex","SOLUSD",1645800386844,6.03455104,90.049,89.891,4.444]
["bitfinex","SOLUSD",1645800387046,32.07097504,90.049,89.892,53.76932632]
["bitfinex","SOLUSD",1645800387246,1.81321687,90.048,89.892,53.76932632]
["bitfinex","SOLUSD",1645800387446,6.26114128,90.047,89.893,4.445]
["bitfinex","SOLUSD",1645800387645,1.72425854,90.029,89.893,4.445]
["bitfinex","SOLUSD",1645800388045,27.94265255,90.028,89.893,4.445]
["bitfinex","SOLUSD",1645800388246,1.5461122,90.027,89.893,4.445]
["bitfinex","SOLUSD",1645800388445,29.48876475,90.027,89.893,4.445]
["bitfinex","SOLUSD",1645800388748,56.28269717,90.026,89.893,4.445]
["bitfinex","SOLUSD",1645800388947,1.46621351,90.025,89.893,4.445]
["bitfinex","SOLUSD",1645800389145,56.28269717,90.025,89.893,4.445]
["bitfinex","SOLUSD",1645800389348,27.7592677,90.024,89.893,4.445]
["bitfinex","SOLUSD",1645800389552,27.94265265,90.024,89.893,114.445]
["bitfinex","SOLUSD",1645800389748,27.94265265,90.023,89.894,0.25]
["bitfinex","SOLUSD",1645800389950,1.39822372,90.022,89.895,4.446]
["bitfinex","SOLUSD",1645800390248,27.94265265,90.022,89.896,0.25]
["bitfinex","SOLUSD",1645800390449,26.036424,90.021,89.901,110.0]
["bitfinex","SOLUSD",1645800390651,1.78440435,90.02,89.902,0.25]
["bitfinex","SOLUSD",1645800391052,26.036424,90.019,89.902,0.25]
["bitfinex","SOLUSD",1645800391254,5.90146654,90.018,89.902,0.25]
["bitfinex","SOLUSD",1645800391650,27.94308402,90.017,89.902,0.25]
["bitfinex","SOLUSD",1645800391950,110.0,90.015,89.892,53.76932632]
["bitfinex","SOLUSD",1645800392151,4.446,90.014,89.892,53.76932632]
["bitfinex","SOLUSD",1645800392348,110.0,90.009,89.892,53.76932632]
["bitfinex","SOLUSD",1645800392550,5.85243714,90.008,89.892,53.76932632]
["bitfinex","SOLUSD",1645800392950,60.72912854,90.008,89.892,53.76932632]
["bitfinex","SOLUSD",1645800393150,58.04437692,90.007,89.892,53.76932632]
["bitfinex","SOLUSD",1645800393350,5.84354078,90.006,89.892,53.76932632]
["bitfinex","SOLUSD",1645800393549,16.6883,90.0,89.892,53.76932632]
["bitfinex","SOLUSD",1645800393752,1.55732663,89.999,89.892,53.76932632]
["bitfinex","SOLUSD",1645800394150,1.78757864,89.998,89.893,0.25]
["bitfinex","SOLUSD",1645800394352,29.73066266,89.998,89.893,0.25]
["bitfinex","SOLUSD",1645800394552,29.58092352,89.997,89.893,110.25]
["bitfinex","SOLUSD",1645800394752,27.94308402,89.997,89.893,0.25]
["bitfinex","SOLUSD",1645800394952,27.94308402,89.996,89.893,0.25]
["bitfinex","SOLUSD",1645800395153,1.5380147,89.995,89.893,0.25]
["bitfinex","SOLUSD",1645800395354,27.94308402,89.995,89.893,0.25]
["bitfinex","SOLUSD",1645800395553,30.483424,89.994,89.892,53.76932632]
["bitfinex","SOLUSD",1645800395753,1.66144724,89.993,89.892,53.76932632]
["bitfinex","SOLUSD",1645800395953,4.447,89.992,89.892,53.76932632]
["bitfinex","SOLUSD",1645800396152,7.79699223,89.992,89.892,53.76932632]
["bitfinex","SOLUSD",1645800396359,6.35366002,89.992,89.893,110.0]
["bitfinex","SOLUSD",1645800396557,1.90666002,90.003,89.894,2.47643638]
["bitfinex","SOLUSD",1645800396958,1.90666002,90.003,89.895,0.25]
["bitfinex","SOLUSD",1645800397160,1.7338592,90.02,89.895,0.25]
["bitfinex","SOLUSD",1645800397559,27.94308402,90.019,89.895,0.25]
["bitfinex","SOLUSD",1645800397758,1.76034893,90.018,89.895,0.25]
["bitfinex","SOLUSD",1645800397964,27.94308402,90.018,89.895,0.25]
["bitfinex","SOLUSD",1645800398166,26.036424,90.017,89.896,4.446]
["bitfinex","SOLUSD",1645800398361,1.42353637,90.016,89.897,110.25]
["bitfinex","SOLUSD",1645800398564,1.42353637,90.016,89.913,110.0]
["bitfinex","SOLUSD",1645800398762,16.6835,90.03,89.921,110.0]
["bitfinex","SOLUSD",1645800398966,1.49714452,90.029,89.922,3.33374404]
["bitfinex","SOLUSD",1645800399163,27.94308402,90.029,89.922,3.33374404]
["bitfinex","SOLUSD",1645800399362,26.036424,90.028,89.922,0.25]
["bitfinex","SOLUSD",1645800399564,1.71726388,90.027,89.922,0.25]
["bitfinex","SOLUSD",1645800399762,0.25,90.026,89.922,0.25]
["bitfinex","SOLUSD",1645800399964,16.6829,90.02,89.912,57.05956133]
["bitfinex","SOLUSD",1645800400162,1.36204762,90.019,89.912,57.05956133]
["bitfinex","SOLUSD",1645800400364,4.446,90.018,89.912,57.05956133]
["bitfinex","SOLUSD",1645800400565,30.96604452,90.018,89.912,57.05956133]
["bitfinex","SOLUSD",1645800400763,54.46312854,90.017,89.912,57.05956133]
["bitfinex","SOLUSD",1645800400963,6.18758937,90.016,89.912,57.05956133]
["bitfinex","SOLUSD",1645800401164,58.90912854,90.016,89.912,57.05956133]
["bitfinex","SOLUSD",1645800401363,16.6848,90.01,89.912,57.05956133]
["bitfinex","SOLUSD",1645800401568,5.83614848,90.009,89.912,57.05956133]
["bitfinex","SOLUSD",1645800401763,54.46312854,90.009,89.912,57.05956133]
["bitfinex","SOLUSD",1645800401964,1.82139593,90.007,89.912,57.05956133]
["bitfinex","SOLUSD",1645800402365,27.94308402,90.006,89.912,57.05956133]
["bitfinex","SOLUSD",1645800402564,16.6877,89.99,89.912,57.05956133]
["bitfinex","SOLUSD",1645800402766,55.6256,90.02,89.913,110.25]
["bitfinex","SOLUSD",1645800402767,1.7986738,90.004,89.913,110.25]
["bitfinex","SOLUSD",1645800402966,1.90666002,90.016,89.913,110.25]
["bitfinex","SOLUSD",1645800403166,1.90666002,90.016,89.914,2.63469929]
["bitfinex","SOLUSD",1645800403364,1.57851769,90.018,89.915,0.25]
["bitfinex","SOLUSD",1645800403766,1.90666002,90.017,89.915,0.25]
["bitfinex","SOLUSD",1645800404171,26.036424,90.016,89.915,0.25]
["bitfinex","SOLUSD",1645800404366,1.45685224,90.015,89.913,0.25]
["bitfinex","SOLUSD",1645800404565,3.36351226,90.015,89.913,0.25]
["bitfinex","SOLUSD",1645800404767,26.036424,90.014,89.913,0.25]
["bitfinex","SOLUSD",1645800404966,1.56030602,90.013,89.913,0.25]
["bitfinex","SOLUSD",1645800405391,26.036424,90.012,89.913,110.25]
["bitfinex","SOLUSD",1645800405589,16.6839,90.01,89.913,0.25]
["bitfinex","SOLUSD",1645800405888,27.94308402,90.033,89.922,2.57774899]
["bitfinex","SOLUSD",1645800406088,1.51983452,90.058,89.931,168.61817899]
["bitfinex","SOLUSD",1645800406287,1.51983452,90.058,89.933,110.0]
["bitfinex","SOLUSD",1645800406487,26.036424,90.058,89.934,2.70829178]
["bitfinex","SOLUSD",1645800406698,26.036424,90.058,89.935,4.444]
["bitfinex","SOLUSD",1645800406889,2.99888983,90.074,89.935,4.444]
["bitfinex","SOLUSD",1645800406890,26.036424,90.071,89.951,110.0]
["bitfinex","SOLUSD",1645800407089,4.59885437,90.087,89.95,13.45]
["bitfinex","SOLUSD",1645800407090,26.036424,90.084,89.981,110.0]
["bitfinex","SOLUSD",1645800407388,26.036424,90.084,89.984,2.75217815]
["bitfinex","SOLUSD",1645800407688,3.64888208,90.083,89.985,4.442]
["bitfinex","SOLUSD",1645800407888,3.64888208,90.083,89.982,51.78067256]
["bitfinex","SOLUSD",1645800408089,27.94308402,90.082,89.99,16.6679]
["bitfinex","SOLUSD",1645800408288,26.036424,90.082,89.991,2.65130931]
["bitfinex","SOLUSD",1645800408489,27.61847546,90.081,89.984,2.47199125]
["bitfinex","SOLUSD",1645800408690,1.79223124,90.08,89.985,0.25]
["bitfinex","SOLUSD",1645800408890,1.80373636,90.079,89.985,0.25]
["bitfinex","SOLUSD",1645800409089,27.84016036,90.079,89.982,51.53067256]
["bitfinex","SOLUSD",1645800409292,29.76136886,90.078,89.983,0.25]
["bitfinex","SOLUSD",1645800409490,28.19308402,90.078,89.983,0.25]
["bitfinex","SOLUSD",1645800409691,1.41287912,90.076,89.983,0.25]
["bitfinex","SOLUSD",1645800409894,26.036424,90.077,89.983,0.25]
["bitfinex","SOLUSD",1645800410092,26.036424,90.077,89.983,2.52195978]
["bitfinex","SOLUSD",1645800410294,0.25,90.078,89.983,2.52195978]
["bitfinex","SOLUSD",1645800410492,0.25,90.078,89.99,16.6688]
["bitfinex","SOLUSD",1645800410700,0.25,90.078,89.991,110.25]
["bitfinex","SOLUSD",1645800410893,1.78806508,90.099,89.992,2.70872304]
["bitfinex","SOLUSD",1645800411094,26.036424,90.083,89.993,0.25]
["bitfinex","SOLUSD",1645800411299,1.91457687,90.077,89.991,0.25]
["bitfinex","SOLUSD",1645800411506,1.91457687,90.077,89.99,16.6682]
["bitfinex","SOLUSD",1645800411696,26.036424,90.076,89.991,0.25]
["bitfinex","SOLUSD",1645800412095,26.036424,90.091,89.991,0.25]
["bitfinex","SOLUSD",1645800412295,1.46995951,90.09,89.991,0.25]
["bitfinex","SOLUSD",1645800412895,1.46995951,90.09,89.983,110.0]
["bitfinex","SOLUSD",1645800412896,0.25,90.089,89.984,0.25]
["bitfinex","SOLUSD",1645800413498,0.25,90.089,90.0,16.6671]
["bitfinex","SOLUSD",1645800413696,26.036424,90.091,90.002,110.0]
["bitfinex","SOLUSD",1645800413897,26.036424,90.106,90.003,2.93581995]
["bitfinex","SOLUSD",1645800414296,26.036424,90.106,90.004,110.0]
["bitfinex","SOLUSD",1645800414503,26.036424,90.122,90.006,110.0]
["bitfinex","SOLUSD",1645800414698,26.036424,90.122,90.011,110.0]
["bitfinex","SOLUSD",1645800414897,16.6612,90.13,90.041,110.0]
["bitfinex","SOLUSD",1645800415096,26.036424,90.136,90.043,110.0]
["bitfinex","SOLUSD",1645800415297,112.1,90.141,90.044,3.34498095]
["bitfinex","SOLUSD",1645800415899,3.31353677,90.14,90.042,49.48048971]
["bitfinex","SOLUSD",1645800416098,4.439,90.139,90.042,49.48048971]
["bitfinex","SOLUSD",1645800416297,0.25,90.138,90.042,49.48048971]
["bitfinex","SOLUSD",1645800416597,4.44,90.137,90.042,49.48048971]
["bitfinex","SOLUSD",1645800416800,53.08080185,90.137,90.043,112.86049996]
["bitfinex","SOLUSD",1645800417000,54.99548766,90.137,90.044,2.42089876]
["bitfinex","SOLUSD",1645800417298,26.036424,90.136,90.051,110.0]
["bitfinex","SOLUSD",1645800417499,4.439,90.135,90.052,3.3624775]
["bitfinex","SOLUSD",1645800417698,26.036424,90.136,90.052,3.3624775]
["bitfinex","SOLUSD",1645800418099,18.41020735,90.138,90.052,3.3624775]
["bitfinex","SOLUSD",1645800418300,1.91468581,90.135,90.06,16.6562]
["bitfinex","SOLUSD",1645800418499,1.91468581,90.135,90.061,51.10171284]
["bitfinex","SOLUSD",1645800418702,4.439,90.148,90.062,2.94621136]
["bitfinex","SOLUSD",1645800418900,1.91468581,90.151,90.062,2.94621136]
["bitfinex","SOLUSD",1645800419100,1.91468581,90.137,90.061,51.10171284]
["bitfinex","SOLUSD",1645800419299,16.6621,90.12,90.061,51.10171284]
["bitfinex","SOLUSD",1645800419699,26.036424,90.119,90.061,51.10171284]
["bitfinex","SOLUSD",1645800420102,0.25,90.118,90.061,51.10171284]
["bitfinex","SOLUSD",1645800420902,1.62298264,90.119,90.061,51.10171284]
["bitfinex","SOLUSD",1645800421103,16.6621,90.12,90.061,51.10171284]
["bitfinex","SOLUSD",1645800421305,42.8258,90.17,90.061,51.10171284]
["bitfinex","SOLUSD",1645800421306,1.83832136,90.149,90.062,0.25]
["bitfinex","SOLUSD",1645800421503,1.55455138,90.158,90.062,0.25]
["bitfinex","SOLUSD",1645800422106,1.91468581,90.157,90.062,0.25]
["bitfinex","SOLUSD",1645800422303,112.1,90.159,90.062,110.25]
["bitfinex","SOLUSD",1645800422509,112.1,90.159,90.064,110.0]
["bitfinex","SOLUSD",1645800422703,4.439,90.167,90.065,2.69851965]
["bitfinex","SOLUSD",1645800422904,1.57670506,90.203,90.067,110.0]
["bitfinex","SOLUSD",1645800423106,1.57670506,90.203,90.065,5.56144392]
["bitfinex","SOLUSD",1645800423107,112.1,90.229,90.071,4.38]
["bitfinex","SOLUSD",1645800423308,112.1,90.229,90.13,55.4614]
["bitfinex","SOLUSD",1645800423507,1.87070207,90.262,90.14,13.45]
["bitfinex","SOLUSD",1645800423708,1.54505764,90.28,90.15,16.6398]
["bitfinex","SOLUSD",1645800423905,112.1,90.289,90.151,7.65550022]
["bitfinex","SOLUSD",1645800424107,1.66054822,90.288,90.152,110.0]
["bitfinex","SOLUSD",1645800424309,112.1,90.289,90.153,3.02812534]
["bitfinex","SOLUSD",1645800424811,1.7626605,90.299,90.19,16.6302]
["bitfinex","SOLUSD",1645800425009,70.2723,90.332,90.191,2.57048244]
["bitfinex","SOLUSD",1645800425206,1.66061212,90.337,90.192,4.431]
["bitfinex","SOLUSD",1645800425407,1.66061212,90.337,90.193,0.25]
["bitfinex","SOLUSD",1645800425606,1.91549417,90.338,90.194,2.93976631]
["bitfinex","SOLUSD",1645800425809,1.91549417,90.348,90.197,110.0]
["bitfinex","SOLUSD",1645800426012,3.18,90.349,90.221,47.79729981]
["bitfinex","SOLUSD",1645800426210,1.38308312,90.35,90.222,4.68]
["bitfinex","SOLUSD",1645800426411,32.77352942,90.348,90.221,47.79729981]
["bitfinex","SOLUSD",1645800426608,4.617771,90.347,90.222,0.25]
["bitfinex","SOLUSD",1645800426811,60.64710874,90.347,90.221,47.79729981]
["bitfinex","SOLUSD",1645800427110,21.5235,90.34,90.221,47.79729981]
["bitfinex","SOLUSD",1645800427313,4.8112915,90.339,90.221,47.79729981]
["bitfinex","SOLUSD",1645800427508,59.46733774,90.339,90.221,47.79729981]
["bitfinex","SOLUSD",1645800427808,1.75171328,90.337,90.221,47.79729981]
["bitfinex","SOLUSD",1645800428009,3.19,90.336,90.221,47.79729981]
["bitfinex","SOLUSD",1645800428209,16.6289,90.31,90.221,47.79729981]
["bitfinex","SOLUSD",1645800428410,1.68837323,90.309,90.171,3.0609916]
["bitfinex","SOLUSD",1645800428611,4.89,90.3,90.15,13.45]
["bitfinex","SOLUSD",1645800428810,18.34,90.3,90.145,2.71681686]
["bitfinex","SOLUSD",1645800429009,1.39646834,90.298,90.145,2.71681686]
["bitfinex","SOLUSD",1645800429212,110.94,90.298,90.145,2.71681686]
["bitfinex","SOLUSD",1645800429411,1.81625576,90.296,90.197,51.7519402]
["bitfinex","SOLUSD",1645800429612,1.6277465,90.289,90.197,51.7519402]
["bitfinex","SOLUSD",1645800429818,13.45,90.28,90.131,2.58580836]
["bitfinex","SOLUSD",1645800430014,1.52891207,90.278,90.121,2.44470528]
["bitfinex","SOLUSD",1645800430214,3.17,90.279,90.13,13.45]
["bitfinex","SOLUSD",1645800430615,3.17,90.279,90.131,26.76508935]
["bitfinex","SOLUSD",1645800430813,1.46279783,90.282,90.132,51.67840471]
["bitfinex","SOLUSD",1645800431012,13.45,90.28,90.133,2.39833429]
["bitfinex","SOLUSD",1645800431217,16.643,90.26,90.134,0.25]
["bitfinex","SOLUSD",1645800431418,1.59199958,90.259,90.132,48.57590193]
["bitfinex","SOLUSD",1645800431641,3.153,90.258,90.132,48.57590193]
["bitfinex","SOLUSD",1645800431843,112.1,90.246,90.132,48.57590193]
["bitfinex","SOLUSD",1645800432042,1.6577767,90.245,90.132,48.57590193]
["bitfinex","SOLUSD",1645800432245,0.25,90.245,90.133,112.29115879]
["bitfinex","SOLUSD",1645800432443,0.25,90.245,90.134,2.37629262]
["bitfinex","SOLUSD",1645800432639,0.25,90.245,90.134,29.14138197]
["bitfinex","SOLUSD",1645800432839,112.1,90.244,90.135,3.07620688]
["bitfinex","SOLUSD",1645800433239,112.1,90.244,90.141,110.0]
["bitfinex","SOLUSD",1645800433441,0.25,90.245,90.151,110.0]
["bitfinex","SOLUSD",1645800433639,0.25,90.245,90.153,110.0]
["bitfinex","SOLUSD",1645800433839,0.25,90.245,90.154,3.30633528]
["bitfinex","SOLUSD",1645800434243,3.125,90.286,90.156,2.99426498]
["bitfinex","SOLUSD",1645800434443,1.37994532,90.306,90.181,110.0]
["bitfinex","SOLUSD",1645800434644,3.119,90.315,90.19,13.45]
["bitfinex","SOLUSD",1645800434842,4.52288266,90.319,90.191,60.87707009]
["bitfinex","SOLUSD",1645800435044,4.52288266,90.319,90.192,2.54763956]
["bitfinex","SOLUSD",1645800435341,19.23136147,90.318,90.193,0.25]
["bitfinex","SOLUSD",1645800435541,5.05449964,90.317,90.193,0.25]
["bitfinex","SOLUSD",1645800435741,1.84305386,90.309,90.193,0.25]
["bitfinex","SOLUSD",1645800436141,32.77352942,90.316,90.16,16.6334]
["bitfinex","SOLUSD",1645800436142,19.48136147,90.308,90.16,16.6334]
["bitfinex","SOLUSD",1645800436341,19.48136147,90.308,90.094,70.7902]
["bitfinex","SOLUSD",1645800436342,4.9,90.25,90.094,70.7902]
["bitfinex","SOLUSD",1645800436541,112.1,90.222,90.094,70.7902]
["bitfinex","SOLUSD",1645800436742,16.6463,90.21,90.095,3.07105046]
["bitfinex","SOLUSD",1645800436946,1.69533002,90.209,90.095,3.07105046]
["bitfinex","SOLUSD",1645800437141,1.69533002,90.209,90.096,52.43929266]
["bitfinex","SOLUSD",1645800437344,1.35776619,90.219,90.096,52.43929266]
["bitfinex","SOLUSD",1645800437744,16.6484,90.2,90.097,2.88729975]
["bitfinex","SOLUSD",1645800439147,16.6448,90.22,90.1,16.6444]
["bitfinex","SOLUSD",1645800439349,16.6448,90.22,90.101,112.65444991]
["bitfinex","SOLUSD",1645800439546,112.1,90.208,90.102,2.95059712]
["bitfinex","SOLUSD",1645800439746,1.69613222,90.244,90.102,2.95059712]
["bitfinex","SOLUSD",1645800440147,23.44082702,90.244,90.102,2.95059712]
["bitfinex","SOLUSD",1645800440351,23.44082702,90.244,90.102,0.25]
["bitfinex","SOLUSD",1645800440352,30.0911,90.24,90.102,0.25]
["bitfinex","SOLUSD",1645800440549,1.65303032,90.239,90.102,0.25]
["bitfinex","SOLUSD",1645800440750,112.1,90.226,90.102,0.25]
["bitfinex","SOLUSD",1645800440949,1.84820876,90.225,90.101,2.6620989]
["bitfinex","SOLUSD",1645800441355,1.39315094,90.224,90.101,2.6620989]
["bitfinex","SOLUSD",1645800441555,16.6484,90.22,90.101,2.6620989]
["bitfinex","SOLUSD",1645800441750,1.76729216,90.219,90.101,2.6620989]
["bitfinex","SOLUSD",1645800442460,112.1,90.226,90.102,2.86292427]
["bitfinex","SOLUSD",1645800442655,112.1,90.226,90.102,5.22971166]
["bitfinex","SOLUSD",1645800443057,3.102,90.227,90.123,110.0]
["bitfinex","SOLUSD",1645800443253,3.102,90.227,90.13,13.45]
["bitfinex","SOLUSD",1645800443455,3.102,90.227,90.131,0.25]
["bitfinex","SOLUSD",1645800443654,3.102,90.227,90.131,3.11292427]
["bitfinex","SOLUSD",1645800443854,3.102,90.227,90.15,16.6357]
["bitfinex","SOLUSD",1645800444055,3.102,90.227,90.151,59.46628897]
["bitfinex","SOLUSD",1645800444254,3.102,90.227,90.152,2.97423028]
["bitfinex","SOLUSD",1645800444455,3.102,90.227,90.153,0.25]
["bitfinex","SOLUSD",1645800444655,3.102,90.227,90.153,2.53528578]
["bitfinex","SOLUSD",1645800444854,1.4374436,90.259,90.153,0.25]
["bitfinex","SOLUSD",1645800445055,112.1,90.247,90.151,59.21628897]
["bitfinex","SOLUSD",1645800445255,2.03922057,90.246,90.151,59.21628897]
["bitfinex","SOLUSD",1645800445461,3.94989551,90.246,90.151,59.21628897]
["bitfinex","SOLUSD",1645800446458,16.6419,90.23,90.151,59.21628897]
["bitfinex","SOLUSD",1645800446857,1.55196077,90.229,90.121,24.5244]
["bitfinex","SOLUSD",1645800447056,1.91067494,90.229,90.121,24.5244]
["bitfinex","SOLUSD",1645800447256,1.91067494,90.228,90.121,24.5244]
["bitfinex","SOLUSD",1645800447756,1.91067494,90.228,90.122,47.44290324]
["bitfinex","SOLUSD",1645800447960,16.6445,90.22,90.123,3.01330856]
["bitfinex","SOLUSD",1645800448159,1.91067494,90.244,90.123,5.87623283]
["bitfinex","SOLUSD",1645800448356,3.182,90.249,90.124,2.86292427]
["bitfinex","SOLUSD",1645800448558,2.07198414,90.246,90.124,5.48302766]
["bitfinex","SOLUSD",1645800448760,5.09267494,90.245,90.125,0.25]
["bitfinex","SOLUSD",1645800448957,5.09267494,90.245,90.124,5.48302766]
["bitfinex","SOLUSD",1645800448958,16.6409,90.24,90.122,47.44290324]
["bitfinex","SOLUSD",1645800449257,4.56837642,90.239,90.122,47.44290324]
["bitfinex","SOLUSD",1645800449458,25.82761619,90.239,90.122,47.44290324]
["bitfinex","SOLUSD",1645800449663,22.64561619,90.238,90.122,47.44290324]
["bitfinex","SOLUSD",1645800449858,4.81623744,90.237,90.123,2.77030475]
["bitfinex","SOLUSD",1645800450060,1.63423744,90.237,90.123,2.77030475]
["bitfinex","SOLUSD",1645800450257,1.63423744,90.237,90.124,0.25]
["bitfinex","SOLUSD",1645800450461,16.647,90.22,90.123,110.0]
["bitfinex","SOLUSD",1645800450658,1.43777164,90.259,90.124,2.69546599]
["bitfinex","SOLUSD",1645800450860,1.43777164,90.259,90.125,2.86292427]
["bitfinex","SOLUSD",1645800451264,27.5179,90.266,90.125,2.86292427]
["bitfinex","SOLUSD",1645800451460,112.1,90.287,90.127,110.0]
["bitfinex","SOLUSD",1645800451661,112.1,90.287,90.153,110.0]
["bitfinex","SOLUSD",1645800451861,112.1,90.287,90.16,13.45]
["bitfinex","SOLUSD",1645800452063,112.1,90.287,90.162,2.87188119]
["bitfinex","SOLUSD",1645800452266,112.1,90.287,90.163,0.25]
["bitfinex","SOLUSD",1645800452465,112.1,90.287,90.164,110.0]
["bitfinex","SOLUSD",1645800452665,112.1,90.287,90.191,50.31858914]
["bitfinex","SOLUSD",1645800452865,112.1,90.287,90.193,2.42926852]
["bitfinex","SOLUSD",1645800453067,112.1,90.287,90.194,0.25]
["bitfinex","SOLUSD",1645800453264,0.25,90.286,90.194,0.25]
["bitfinex","SOLUSD",1645800454466,0.25,90.286,90.2,16.6283]
["bitfinex","SOLUSD",1645800454666,0.25,90.286,90.201,0.25]
["bitfinex","SOLUSD",1645800454867,0.25,90.286,90.195,2.42490015]
["bitfinex","SOLUSD",1645800455064,0.25,90.286,90.191,47.31702226]
["bitfinex","SOLUSD",1645800455065,2.05715909,90.286,90.191,47.31702226]
["bitfinex","SOLUSD",1645800455266,1.91815435,90.285,90.191,47.31702226]
["bitfinex","SOLUSD",1645800455466,1.71732111,90.284,90.191,47.31702226]
["bitfinex","SOLUSD",1645800455866,1.71732111,90.284,90.165,2.81429641]
["bitfinex","SOLUSD",1645800456068,3.436,90.286,90.129,2.58574072]
["bitfinex","SOLUSD",1645800456069,5.0,90.27,90.129,2.58574072]
["bitfinex","SOLUSD",1645800456267,5.0,90.27,90.101,2.35973784]
["bitfinex","SOLUSD",1645800456268,5.0,90.26,90.101,2.35973784]
["bitfinex","SOLUSD",1645800456467,5.0,90.25,90.092,3.06471968]
["bitfinex","SOLUSD",1645800456667,135.04900989,90.259,90.092,3.06471968]
["bitfinex","SOLUSD",1645800456867,23.13085554,90.249,90.094,110.0]
["bitfinex","SOLUSD",1645800457066,4.56498761,90.248,90.095,2.75443211]
["bitfinex","SOLUSD",1645800457267,6.48314196,90.248,90.095,2.75443211]
["bitfinex","SOLUSD",1645800457466,16.6427,90.23,90.11,16.6449]
["bitfinex","SOLUSD",1645800457667,4.5452776,90.229,90.111,47.87578242]
["bitfinex","SOLUSD",1645800457895,5.10615435,90.229,90.112,2.79337638]
["bitfinex","SOLUSD",1645800458068,5.10615435,90.229,90.113,0.25]
["bitfinex","SOLUSD",1645800458370,1.72369862,90.239,90.113,2.72475718]
["bitfinex","SOLUSD",1645800458569,23.13085554,90.248,90.131,110.0]
["bitfinex","SOLUSD",1645800458771,3.189,90.268,90.133,110.0]
["bitfinex","SOLUSD",1645800458971,3.189,90.269,90.134,3.04004001]
["bitfinex","SOLUSD",1645800459172,3.189,90.269,90.141,110.0]
["bitfinex","SOLUSD",1645800459372,1.52462319,90.266,90.142,0.25]
["bitfinex","SOLUSD",1645800459574,3.189,90.265,90.142,0.25]
["bitfinex","SOLUSD",1645800459772,26.31985554,90.265,90.142,0.25]
["bitfinex","SOLUSD",1645800459972,23.13085554,90.264,90.142,0.25]
["bitfinex","SOLUSD",1645800460173,1.68196796,90.263,90.142,0.25]
["bitfinex","SOLUSD",1645800460372,1.68196796,90.263,90.141,0.25]
["bitfinex","SOLUSD",1645800460577,1.46205501,90.259,90.135,2.94364451]
["bitfinex","SOLUSD",1645800460777,110.0,90.259,90.132,49.0523696]
["bitfinex","SOLUSD",1645800460984,5.0,90.25,90.132,49.0523696]
["bitfinex","SOLUSD",1645800461175,18.45,90.24,90.132,49.0523696]
["bitfinex","SOLUSD",1645800461375,3.189,90.239,90.132,49.0523696]
["bitfinex","SOLUSD",1645800461574,16.6443,90.23,90.132,49.0523696]
["bitfinex","SOLUSD",1645800461776,16.6443,90.23,90.134,2.52105455]
["bitfinex","SOLUSD",1645800462374,16.6443,90.23,90.135,0.25]
["bitfinex","SOLUSD",1645800462574,16.6443,90.23,90.133,5.51485093]
["bitfinex","SOLUSD",1645800462575,16.6443,90.23,90.134,0.25]
["bitfinex","SOLUSD",1645800462776,16.6443,90.23,90.134,2.62413864]
["bitfinex","SOLUSD",1645800463586,16.6443,90.23,90.142,2.94080325]
["bitfinex","SOLUSD",1645800463784,16.6443,90.23,90.143,0.25]
["bitfinex","SOLUSD",1645800464385,16.6385,90.24,90.143,0.25]
["bitfinex","SOLUSD",1645800464784,16.6385,90.24,90.143,3.14360878]
["bitfinex","SOLUSD",1645800465400,16.6385,90.24,90.143,0.25]
["bitfinex","SOLUSD",1645800465603,16.6385,90.24,90.151,55.53610957]
["bitfinex","SOLUSD",1645800465905,16.6385,90.24,90.152,0.25]
["bitfinex","SOLUSD",1645800466107,16.6385,90.24,90.152,2.60477591]
["bitfinex","SOLUSD",1645800466703,16.6385,90.24,90.152,0.25]
["bitfinex","SOLUSD",1645800466904,23.38085554,90.263,90.161,110.0]
["bitfinex","SOLUSD",1645800467108,3.158,90.268,90.162,2.44441788]
["bitfinex","SOLUSD",1645800467304,1.80742232,90.28,90.163,0.25]
["bitfinex","SOLUSD",1645800467905,3.34682882,90.277,90.163,0.25]
["bitfinex","SOLUSD",1645800468406,0.25,90.276,90.162,3.27486634]
["bitfinex","SOLUSD",1645800468609,16.6329,90.27,90.173,110.0]
["bitfinex","SOLUSD",1645800468805,16.6329,90.27,90.174,0.25]
["bitfinex","SOLUSD",1645800469005,16.6329,90.27,90.174,3.321347]
["bitfinex","SOLUSD",1645800470606,0.25,90.269,90.18,16.6325]
["bitfinex","SOLUSD",1645800470807,0.25,90.269,90.181,3.11133952]
["bitfinex","SOLUSD",1645800471210,16.6344,90.26,90.172,52.804083]
["bitfinex","SOLUSD",1645800471409,1.753811,90.259,90.172,52.804083]
["bitfinex","SOLUSD",1645800471607,1.82517689,90.258,90.121,2.9928166]
["bitfinex","SOLUSD",1645800471810,4.54417544,90.257,90.112,2.73813875]
["bitfinex","SOLUSD",1645800472008,6.236685,90.256,90.112,112.73813875]
["bitfinex","SOLUSD",1645800472208,3.092,90.255,90.113,2.8551166]
["bitfinex","SOLUSD",1645800472413,6.236685,90.254,90.113,2.8551166]
["bitfinex","SOLUSD",1645800472614,1.86298087,90.249,90.115,2.278867]
["bitfinex","SOLUSD",1645800472811,9.404685,90.248,90.115,2.278867]
["bitfinex","SOLUSD",1645800473014,6.236685,90.247,90.115,2.278867]
["bitfinex","SOLUSD",1645800473215,1.80183674,90.246,90.115,2.278867]
["bitfinex","SOLUSD",1645800473612,1.77659677,90.239,90.122,2.91191718]
["bitfinex","SOLUSD",1645800473816,1.77659677,90.239,90.115,2.5572052]
["bitfinex","SOLUSD",1645800474011,110.0,90.237,90.115,2.5572052]
["bitfinex","SOLUSD",1645800474214,110.0,90.235,90.114,55.76536663]
["bitfinex","SOLUSD",1645800474411,110.0,90.233,90.114,55.76536663]
["bitfinex","SOLUSD",1645800474613,13.45,90.23,90.114,55.76536663]
["bitfinex","SOLUSD",1645800474911,16.6427,90.22,90.115,110.0]
["bitfinex","SOLUSD",1645800475112,1.38831238,90.219,90.115,112.39212968]
["bitfinex","SOLUSD",1645800475511,4.77566103,90.229,90.116,3.29028961]
["bitfinex","SOLUSD",1645800475711,1.7767712,90.229,90.116,3.29028961]
["bitfinex","SOLUSD",1645800475914,16.6408,90.23,90.131,110.0]
["bitfinex","SOLUSD",1645800476112,16.6408,90.23,90.133,110.0]
["bitfinex","SOLUSD",1645800476316,3.09605759,90.287,90.135,112.36442785]
["bitfinex","SOLUSD",1645800476513,3.09605759,90.287,90.136,2.93131225]
["bitfinex","SOLUSD",1645800476712,3.09605759,90.294,90.151,5.0]
["bitfinex","SOLUSD",1645800476916,3.09605759,90.316,90.191,115.0]
["bitfinex","SOLUSD",1645800477126,16.623,90.32,90.201,5.0]
["bitfinex","SOLUSD",1645800477313,3.09605759,90.367,90.202,3.43]
["bitfinex","SOLUSD",1645800477514,3.09605759,90.374,90.203,180.0984]
["bitfinex","SOLUSD",1645800477713,3.09605759,90.373,90.204,3.35333928]
["bitfinex","SOLUSD",1645800477913,3.09605759,90.377,90.207,110.0]
["bitfinex","SOLUSD",1645800478114,3.09605759,90.378,90.221,110.0]
["bitfinex","SOLUSD",1645800478315,19.78484198,90.376,90.223,172.46123236]
["bitfinex","SOLUSD",1645800478515,16.6191,90.35,90.231,110.0]
["bitfinex","SOLUSD",1645800478715,16.6191,90.35,90.241,110.0]
["bitfinex","SOLUSD",1645800478921,16.6191,90.35,90.243,110.0]
["bitfinex","SOLUSD",1645800479115,16.6191,90.35,90.244,2.9750658]
["bitfinex","SOLUSD",1645800479315,0.25,90.349,90.244,2.9750658]
["bitfinex","SOLUSD",1645800479714,16.6192,90.34,90.244,2.9750658]
["bitfinex","SOLUSD",1645800480519,16.6192,90.34,90.244,2.7250658]
["bitfinex","SOLUSD",1645800480721,1.69448741,90.339,90.244,2.7250658]
["bitfinex","SOLUSD",1645800481017,16.6245,90.32,90.244,2.7250658]
["bitfinex","SOLUSD",1645800481219,0.25,90.349,90.244,2.7250658]
["bitfinex","SOLUSD",1645800482018,16.6203,90.34,90.25,16.6216]
["bitfinex","SOLUSD",1645800482320,16.6203,90.34,90.251,2.88797854]
["bitfinex","SOLUSD",1645800482520,16.6203,90.34,90.251,2.56565361]
["bitfinex","SOLUSD",1645800482718,1.76228506,90.339,90.243,2.56376501]
["bitfinex","SOLUSD",1645800483118,16.6263,90.32,90.243,112.56376501]
["bitfinex","SOLUSD",1645800483321,112.1,90.363,90.244,2.4196574]
["bitfinex","SOLUSD",1645800483619,112.1,90.363,90.252,3.05913309]
["bitfinex","SOLUSD",1645800484221,16.6133,90.38,90.282,49.31135117]
["bitfinex","SOLUSD",1645800484423,16.6133,90.38,90.283,2.9944345]
["bitfinex","SOLUSD",1645800484623,112.1,90.362,90.283,2.9944345]
["bitfinex","SOLUSD",1645800485321,0.25,90.361,90.283,2.9944345]
["bitfinex","SOLUSD",1645800485721,16.6171,90.36,90.283,2.9944345]
["bitfinex","SOLUSD",1645800487523,0.25,90.361,90.284,2.89492949]
["bitfinex","SOLUSD",1645800487726,16.6139,90.38,90.285,0.25]
["bitfinex","SOLUSD",1645800488723,112.1,90.398,90.29,16.6124]
["bitfinex","SOLUSD",1645800488929,112.1,90.398,90.3,13.45]
["bitfinex","SOLUSD",1645800489128,112.1,90.398,90.301,60.04006896]
["bitfinex","SOLUSD",1645800489326,112.1,90.398,90.302,2.2778594]
["bitfinex","SOLUSD",1645800490626,16.6113,90.39,90.302,2.2778594]
["bitfinex","SOLUSD",1645800491026,112.1,90.398,90.302,2.2778594]
["bitfinex","SOLUSD",1645800491226,112.1,90.398,90.303,0.25]
["bitfinex","SOLUSD",1645800491826,16.6114,90.39,90.303,0.25]
["bitfinex","SOLUSD",1645800492227,0.25,90.389,90.303,0.25]
["bitfinex","SOLUSD",1645800492727,0.25,90.389,90.302,2.2778594]
["bitfinex","SOLUSD",1645800493527,0.25,90.389,90.303,0.25]
["bitfinex","SOLUSD",1645800493929,0.25,90.389,90.302,2.2778594]
["bitfinex","SOLUSD",1645800494132,0.25,90.389,90.303,0.25]
["bitfinex","SOLUSD",1645800494736,0.25,90.389,90.302,2.2778594]
["bitfinex","SOLUSD",1645800495234,112.1,90.398,90.303,0.25]
["bitfinex","SOLUSD",1645800496937,0.25,90.397,90.303,0.25]
["bitfinex","SOLUSD",1645800499463,112.1,90.398,90.303,2.78300789]
["bitfinex","SOLUSD",1645800500867,0.25,90.397,90.303,2.78300789]
["bitfinex","SOLUSD",1645800501067,16.6108,90.39,90.303,2.53300789]
["bitfinex","SOLUSD",1645800501471,23.60268019,90.389,90.303,2.53300789]
["bitfinex","SOLUSD",1645800501670,25.50830593,90.389,90.303,2.53300789]
["bitfinex","SOLUSD",1645800501871,1.90562574,90.388,90.303,2.53300789]
["bitfinex","SOLUSD",1645800502272,16.6159,90.37,90.25,16.6178]
["bitfinex","SOLUSD",1645800502471,16.6159,90.37,90.23,13.45]
["bitfinex","SOLUSD",1645800502472,112.1,90.363,90.251,2.39157511]
["bitfinex","SOLUSD",1645800502768,112.1,90.363,90.246,3.03979731]
["bitfinex","SOLUSD",1645800502968,23.60268019,90.362,90.246,113.03979731]
["bitfinex","SOLUSD",1645800503173,16.6175,90.36,90.286,2.90783932]
["bitfinex","SOLUSD",1645800503779,23.60268019,90.378,90.286,2.90783932]
["bitfinex","SOLUSD",1645800503972,112.1,90.409,90.286,2.90783932]
["bitfinex","SOLUSD",1645800504172,23.60268019,90.392,90.286,2.90783932]
["bitfinex","SOLUSD",1645800504572,16.6138,90.38,90.287,0.25]
["bitfinex","SOLUSD",1645800504773,23.60268019,90.407,90.287,110.25]
["bitfinex","SOLUSD",1645800504974,23.60268019,90.407,90.288,3.00541341]
["bitfinex","SOLUSD",1645800505173,23.60268019,90.407,90.289,0.25]
["bitfinex","SOLUSD",1645800505373,45.81418884,90.407,90.289,0.25]
["bitfinex","SOLUSD",1645800505774,45.81418884,90.407,90.288,3.00541341]
["bitfinex","SOLUSD",1645800505974,1.77559867,90.389,90.288,3.00541341]
["bitfinex","SOLUSD",1645800506173,112.1,90.375,90.288,3.00541341]
["bitfinex","SOLUSD",1645800506373,0.25,90.374,90.288,3.00541341]
["bitfinex","SOLUSD",1645800506977,16.6151,90.37,90.288,3.00541341]
["bitfinex","SOLUSD",1645800507274,0.25,90.374,90.288,3.00541341]
["bitfinex","SOLUSD",1645800508576,16.614,90.37,90.288,3.00541341]
["bitfinex","SOLUSD",1645800508977,0.25,90.374,90.288,3.00541341]
["bitfinex","SOLUSD",1645800509176,0.25,90.374,90.291,110.0]
["bitfinex","SOLUSD",1645800509480,0.25,90.374,90.292,3.00222742]
["bitfinex","SOLUSD",1645800509879,16.6101,90.39,90.292,0.25]
["bitfinex","SOLUSD",1645800511179,0.25,90.389,90.292,0.25]
["bitfinex","SOLUSD",1645800511379,16.6117,90.38,90.292,0.25]
["bitfinex","SOLUSD",1645800512180,16.6117,90.38,90.291,2.9942174]
["bitfinex","SOLUSD",1645800512381,16.6162,90.36,90.291,2.9942174]
["bitfinex","SOLUSD",1645800512581,16.6162,90.36,90.286,2.4648072]
["bitfinex","SOLUSD",1645800517388,112.1,90.376,90.286,2.4648072]
["bitfinex","SOLUSD",1645800517588,16.6134,90.37,90.286,2.4648072]
["bitfinex","SOLUSD",1645800517789,1.53435355,90.389,90.287,0.25]
["bitfinex","SOLUSD",1645800517989,1.53435355,90.398,90.29,13.45]
["bitfinex","SOLUSD",1645800518190,1.53435355,90.399,90.291,110.25]
["bitfinex","SOLUSD",1645800518391,1.53435355,90.404,90.31,16.6086]
["bitfinex","SOLUSD",1645800518591,1.53435355,90.404,90.29,13.45]
["bitfinex","SOLUSD",1645800518592,47.98558743,90.399,90.311,2.60474236]
["bitfinex","SOLUSD",1645800518790,0.94,90.389,90.291,2.97964978]
["bitfinex","SOLUSD",1645800518990,0.94,90.389,90.194,74.0851]
["bitfinex","SOLUSD",1645800518991,4.99,90.361,90.271,2.86485919]
["bitfinex","SOLUSD",1645800519191,5.0,90.33,90.201,112.41280725]
["bitfinex","SOLUSD",1645800519389,60.4226,90.32,90.202,2.56408614]
["bitfinex","SOLUSD",1645800519593,60.4226,90.32,90.193,71.3079]
["bitfinex","SOLUSD",1645800519594,5.0,90.32,90.203,57.1213907]
["bitfinex","SOLUSD",1645800519791,16.6268,90.3,90.204,2.95471945]
["bitfinex","SOLUSD",1645800520591,16.6268,90.3,90.204,112.95471945]
["bitfinex","SOLUSD",1645800520791,16.6268,90.3,90.205,2.75391574]
["bitfinex","SOLUSD",1645800520992,46.6418,90.328,90.205,2.75391574]
["bitfinex","SOLUSD",1645800520993,1.53435355,90.329,90.205,2.75391574]
["bitfinex","SOLUSD",1645800521192,5.0,90.361,90.203,57.1213907]
["bitfinex","SOLUSD",1645800521193,1.53435355,90.356,90.212,2.85967985]
["bitfinex","SOLUSD",1645800521391,1.91318525,90.335,90.215,2.4246367]
["bitfinex","SOLUSD",1645800521993,24.4665,90.338,90.216,0.25]
["bitfinex","SOLUSD",1645800522391,28.1522275,90.337,90.216,0.25]
["bitfinex","SOLUSD",1645800522593,28.1522275,90.337,90.221,110.0]
["bitfinex","SOLUSD",1645800522594,16.6226,90.32,90.221,110.0]
["bitfinex","SOLUSD",1645800522893,16.6226,90.32,90.222,55.34165626]
["bitfinex","SOLUSD",1645800523095,16.6226,90.32,90.224,3.11722915]
["bitfinex","SOLUSD",1645800523300,1.53435355,90.348,90.224,3.11722915]
["bitfinex","SOLUSD",1645800523301,1.53435355,90.35,90.225,0.25]
["bitfinex","SOLUSD",1645800523494,1.53435355,90.368,90.227,2.72739521]
["bitfinex","SOLUSD",1645800523695,1.53435355,90.368,90.241,110.0]
["bitfinex","SOLUSD",1645800523895,16.6173,90.35,90.25,16.6173]
["bitfinex","SOLUSD",1645800524096,16.6173,90.35,90.251,2.30438351]
["bitfinex","SOLUSD",1645800524700,1.91318525,90.349,90.243,2.77798756]
["bitfinex","SOLUSD",1645800524897,16.6225,90.33,90.243,2.77798756]
["bitfinex","SOLUSD",1645800525696,1.91318525,90.329,90.243,2.77798756]
["bitfinex","SOLUSD",1645800525897,3.28503645,90.329,90.243,2.77798756]
["bitfinex","SOLUSD",1645800526098,16.6272,90.31,90.243,2.77798756]
["bitfinex","SOLUSD",1645800526297,55.4239,90.32,90.202,46.5753]
["bitfinex","SOLUSD",1645800526298,1.46241469,90.309,90.203,2.65286501]
["bitfinex","SOLUSD",1645800526498,4.428,90.308,90.203,2.65286501]
["bitfinex","SOLUSD",1645800526898,1.91318525,90.308,90.203,2.65286501]
["bitfinex","SOLUSD",1645800527099,1.91318525,90.307,90.204,52.37956451]
["bitfinex","SOLUSD",1645800527301,1.91318525,90.307,90.205,2.75070068]
["bitfinex","SOLUSD",1645800527499,1.53435355,90.324,90.206,0.25]
["bitfinex","SOLUSD",1645800527698,4.421,90.329,90.21,13.45]
["bitfinex","SOLUSD",1645800527898,4.421,90.329,90.211,0.25]
["bitfinex","SOLUSD",1645800528107,1.91318525,90.323,90.211,0.25]
["bitfinex","SOLUSD",1645800528905,0.25,90.322,90.208,0.25]
["bitfinex","SOLUSD",1645800529308,1.91318525,90.321,90.208,0.25]
["bitfinex","SOLUSD",1645800529506,16.6262,90.31,90.208,0.25]
["bitfinex","SOLUSD",1645800529909,16.6262,90.31,90.207,2.41107336]
["bitfinex","SOLUSD",1645800530113,1.91318525,90.309,90.207,2.41107336]
["bitfinex","SOLUSD",1645800530311,3.57109377,90.309,90.207,2.41107336]
["bitfinex","SOLUSD",1645800530508,110.0,90.307,90.207,2.41107336]
["bitfinex","SOLUSD",1645800530707,5.0,90.3,90.207,2.41107336]
["bitfinex","SOLUSD",1645800530907,13.45,90.29,90.207,2.41107336]
["bitfinex","SOLUSD",1645800531107,16.6346,90.28,90.207,2.41107336]
["bitfinex","SOLUSD",1645800531907,13.45,90.31,90.207,2.41107336]
["bitfinex","SOLUSD",1645800532109,4.397,90.315,90.208,0.25]
["bitfinex","SOLUSD",1645800532310,4.393,90.319,90.208,0.25]
["bitfinex","SOLUSD",1645800532513,4.393,90.319,90.21,2.77216165]
["bitfinex","SOLUSD",1645800532712,4.393,90.319,90.211,0.25]
["bitfinex","SOLUSD",1645800532923,23.2992,90.321,90.211,0.25]
["bitfinex","SOLUSD",1645800533625,16.6265,90.3,90.211,2.72944338]
["bitfinex","SOLUSD",1645800533823,16.6265,90.3,90.211,112.72944338]
["bitfinex","SOLUSD",1645800534024,16.6265,90.3,90.212,3.01520542]
["bitfinex","SOLUSD",1645800534224,16.6265,90.3,90.213,0.25]
["bitfinex","SOLUSD",1645800535030,1.53435355,90.336,90.22,30.0746]
["bitfinex","SOLUSD",1645800535227,4.386,90.341,90.221,168.2675421]
["bitfinex","SOLUSD",1645800535425,4.386,90.341,90.223,110.0]
["bitfinex","SOLUSD",1645800535626,4.386,90.341,90.224,2.93160254]
["bitfinex","SOLUSD",1645800535828,4.383,90.366,90.225,110.0]
["bitfinex","SOLUSD",1645800536025,1.53435355,90.381,90.226,2.50517956]
["bitfinex","SOLUSD",1645800536225,1.53435355,90.39,90.251,110.0]
["bitfinex","SOLUSD",1645800536428,1.53435355,90.39,90.261,110.0]
["bitfinex","SOLUSD",1645800536626,22.18661062,90.42,90.261,110.0]
["bitfinex","SOLUSD",1645800536627,24.16406148,90.389,90.262,3.02720619]
["bitfinex","SOLUSD",1645800536925,24.16406148,90.389,90.263,110.0]
["bitfinex","SOLUSD",1645800537126,24.16406148,90.389,90.264,0.25]
["bitfinex","SOLUSD",1645800537325,0.25,90.388,90.264,2.84193299]
["bitfinex","SOLUSD",1645800537531,16.6116,90.38,90.29,16.6111]
["bitfinex","SOLUSD",1645800537828,16.6116,90.38,90.291,53.55739051]
["bitfinex","SOLUSD",1645800538025,40.77566148,90.38,90.292,3.05702928]
["bitfinex","SOLUSD",1645800538227,22.73844217,90.379,90.292,3.05702928]
["bitfinex","SOLUSD",1645800538426,24.65162742,90.379,90.292,3.05702928]
["bitfinex","SOLUSD",1645800538624,26.07724673,90.378,90.292,3.05702928]
["bitfinex","SOLUSD",1645800538828,16.6181,90.36,90.292,3.05702928]
["bitfinex","SOLUSD",1645800540830,16.6134,90.37,90.292,3.05702928]
["bitfinex","SOLUSD",1645800542031,16.6118,90.38,90.292,3.05702928]
["bitfinex","SOLUSD",1645800542231,0.25,90.388,90.293,0.25]
["bitfinex","SOLUSD",1645800542434,0.25,90.388,90.293,3.25178275]
["bitfinex","SOLUSD",1645800543334,1.53435355,90.403,90.293,113.25178275]
["bitfinex","SOLUSD",1645800543533,3.09605759,90.428,90.293,113.25178275]
["bitfinex","SOLUSD",1645800543534,1.53435355,90.415,90.302,2.90742414]
["bitfinex","SOLUSD",1645800543733,1.53435355,90.417,90.303,0.25]
["bitfinex","SOLUSD",1645800544132,1.53435355,90.416,90.303,0.25]
["bitfinex","SOLUSD",1645800544332,25.69841503,90.416,90.303,0.25]
["bitfinex","SOLUSD",1645800544532,1.53435355,90.414,90.303,0.25]
["bitfinex","SOLUSD",1645800544733,0.25,90.413,90.301,0.25]
["bitfinex","SOLUSD",1645800544935,24.41406148,90.413,90.301,0.25]
["bitfinex","SOLUSD",1645800545135,18.14065355,90.41,90.301,0.25]
["bitfinex","SOLUSD",1645800545337,18.14065355,90.41,90.301,2.65881312]
["bitfinex","SOLUSD",1645800545534,20.0538388,90.41,90.301,2.65881312]
["bitfinex","SOLUSD",1645800545735,24.16406148,90.409,90.301,2.65881312]
["bitfinex","SOLUSD",1645800546137,16.6119,90.38,90.301,0.25]
["bitfinex","SOLUSD",1645800546335,16.6119,90.38,90.294,2.45280994]
["bitfinex","SOLUSD",1645800548338,13.6119,90.38,90.294,2.45280994]
["bitfinex","SOLUSD",1645800549339,16.6158,90.36,90.294,2.45280994]
["bitfinex","SOLUSD",1645800549739,0.25,90.379,90.295,0.25]
["bitfinex","SOLUSD",1645800549940,112.1,90.4,90.295,0.25]
["bitfinex","SOLUSD",1645800550139,1.53435355,90.428,90.295,3.11292427]
["bitfinex","SOLUSD",1645800550339,4.409,90.429,90.301,110.0]
["bitfinex","SOLUSD",1645800550544,16.6074,90.41,90.321,110.0]
["bitfinex","SOLUSD",1645800550739,16.6074,90.41,90.323,110.0]
["bitfinex","SOLUSD",1645800550939,16.6074,90.41,90.324,3.29481866]
["bitfinex","SOLUSD",1645800551339,155.7973,90.43,90.324,3.29481866]
["bitfinex","SOLUSD",1645800551942,16.6044,90.42,90.324,3.04481866]
["bitfinex","SOLUSD",1645800552339,47.78371054,90.419,90.324,3.04481866]
["bitfinex","SOLUSD",1645800552539,0.25,90.418,90.324,3.04481866]
["bitfinex","SOLUSD",1645800552741,48.04855675,90.418,90.324,3.04481866]
["bitfinex","SOLUSD",1645800553040,47.79855675,90.417,90.324,3.04481866]
["bitfinex","SOLUSD",1645800553440,26.64910752,90.416,90.324,3.04481866]
["bitfinex","SOLUSD",1645800553640,16.6096,90.4,90.324,3.04481866]
["bitfinex","SOLUSD",1645800557247,16.6096,90.4,90.325,0.25]
["bitfinex","SOLUSD",1645800557446,16.6061,90.41,90.325,0.25]
["bitfinex","SOLUSD",1645800558255,116.526,90.44,90.325,0.25]
["bitfinex","SOLUSD",1645800558454,112.1,90.44,90.325,0.25]
["bitfinex","SOLUSD",1645800558652,26.89910752,90.439,90.33,16.605]
["bitfinex","SOLUSD",1645800558851,26.64910752,90.439,90.331,2.85592544]
["bitfinex","SOLUSD",1645800559053,24.72107606,90.439,90.331,2.85592544]
["bitfinex","SOLUSD",1645800559273,24.72107606,90.438,90.331,112.85592544]
["bitfinex","SOLUSD",1645800559473,1.92803146,90.439,90.332,2.70471838]
["bitfinex","SOLUSD",1645800559674,128.7021,90.44,90.341,110.0]
["bitfinex","SOLUSD",1645800559879,128.7021,90.44,90.343,110.0]
["bitfinex","SOLUSD",1645800560075,128.7021,90.44,90.344,2.53025009]
["bitfinex","SOLUSD",1645800560278,0.25,90.439,90.344,2.53025009]
["bitfinex","SOLUSD",1645800561478,0.25,90.439,90.35,16.6014]
["bitfinex","SOLUSD",1645800561677,0.25,90.439,90.351,2.43443738]
["bitfinex","SOLUSD",1645800563080,16.222,90.45,90.361,110.0]
["bitfinex","SOLUSD",1645800563277,1.53435355,90.464,90.363,110.0]
["bitfinex","SOLUSD",1645800563481,1.53435355,90.469,90.363,110.0]
["bitfinex","SOLUSD",1645800563679,4.424,90.475,90.366,110.0]
["bitfinex","SOLUSD",1645800563879,1.53435355,90.497,90.381,110.0]
["bitfinex","SOLUSD",1645800564079,4.423,90.507,90.411,110.0]
["bitfinex","SOLUSD",1645800564378,1.53435355,90.541,90.413,110.0]
["bitfinex","SOLUSD",1645800564578,4.422,90.545,90.415,110.0]
["bitfinex","SOLUSD",1645800564779,112.1,90.546,90.421,110.0]
["bitfinex","SOLUSD",1645800564982,112.1,90.546,90.422,2.98511376]
["bitfinex","SOLUSD",1645800565179,112.1,90.546,90.431,110.0]
["bitfinex","SOLUSD",1645800565380,112.1,90.546,90.433,110.0]
["bitfinex","SOLUSD",1645800565682,23.49904902,90.545,90.434,6.80672481]
["bitfinex","SOLUSD",1645800565879,50.16785229,90.545,90.434,2.38672481]
["bitfinex","SOLUSD",1645800566085,26.91880327,90.544,90.434,2.38672481]
["bitfinex","SOLUSD",1645800566279,50.41785229,90.544,90.434,2.38672481]
["bitfinex","SOLUSD",1645800566481,16.5825,90.54,90.434,2.38672481]
["bitfinex","SOLUSD",1645800566882,50.16785229,90.539,90.434,2.38672481]
["bitfinex","SOLUSD",1645800567182,4.42,90.538,90.434,2.38672481]
["bitfinex","SOLUSD",1645800567382,1.92803146,90.538,90.434,2.38672481]
["bitfinex","SOLUSD",1645800567791,50.16785229,90.537,90.434,2.38672481]
["bitfinex","SOLUSD",1645800568184,50.16785229,90.536,90.434,2.38672481]
["bitfinex","SOLUSD",1645800568586,16.5868,90.52,90.434,2.38672481]
["bitfinex","SOLUSD",1645800571090,1.92803146,90.519,90.434,2.38672481]
["bitfinex","SOLUSD",1645800571289,16.5914,90.5,90.434,2.38672481]
["bitfinex","SOLUSD",1645800571489,23.49904902,90.518,90.434,2.38672481]
["bitfinex","SOLUSD",1645800571889,23.49904902,90.534,90.434,2.38672481]
["bitfinex","SOLUSD",1645800572288,24.74077181,90.517,90.434,2.38672481]
["bitfinex","SOLUSD",1645800572692,16.5879,90.51,90.434,2.38672481]
["bitfinex","SOLUSD",1645800572890,112.1,90.506,90.434,2.38672481]
["bitfinex","SOLUSD",1645800575493,16.5897,90.5,90.434,2.38672481]
["bitfinex","SOLUSD",1645800576093,64.84871547,90.5,90.434,2.38672481]
["bitfinex","SOLUSD",1645800576494,3.4724253,90.499,90.412,3.05121138]
["bitfinex","SOLUSD",1645800576695,16.5979,90.48,90.394,2.67484328]
["bitfinex","SOLUSD",1645800577296,16.5979,90.48,90.394,112.67484328]
["bitfinex","SOLUSD",1645800577494,16.5979,90.48,90.396,110.0]
["bitfinex","SOLUSD",1645800577695,16.5979,90.48,90.397,2.25384941]
["bitfinex","SOLUSD",1645800578297,1.44472892,90.479,90.397,2.25384941]
["bitfinex","SOLUSD",1645800578497,16.5991,90.46,90.397,2.25384941]
["bitfinex","SOLUSD",1645800579398,16.595,90.47,90.397,2.25384941]
["bitfinex","SOLUSD",1645800584307,33.5864,90.47,90.397,2.25384941]
["bitfinex","SOLUSD",1645800584907,0.25,90.469,90.397,2.25384941]
["bitfinex","SOLUSD",1645800586128,16.597,90.46,90.397,2.25384941]
["bitfinex","SOLUSD",1645800586334,0.25,90.469,90.397,2.25384941]
["bitfinex","SOLUSD",1645800586534,24.56743848,90.488,90.397,2.25384941]
["bitfinex","SOLUSD",1645800586732,55.3148,90.5,90.398,0.25]
["bitfinex","SOLUSD",1645800586933,24.7884,90.505,90.399,110.6]
["bitfinex","SOLUSD",1645800587229,24.7884,90.505,90.4,2.97995461]
["bitfinex","SOLUSD",1645800587631,24.7884,90.505,90.401,22.8995]
["bitfinex","SOLUSD",1645800587834,16.5897,90.5,90.402,2.78328621]
["bitfinex","SOLUSD",1645800588729,48.08568214,90.499,90.402,2.78328621]
["bitfinex","SOLUSD",1645800588930,16.5926,90.49,90.402,2.78328621]
["bitfinex","SOLUSD",1645800589332,23.51824366,90.489,90.402,2.78328621]
["bitfinex","SOLUSD",1645800589533,50.00696401,90.489,90.402,2.78328621]
["bitfinex","SOLUSD",1645800589731,24.56743848,90.488,90.402,2.78328621]
["bitfinex","SOLUSD",1645800589931,48.08568214,90.488,90.402,2.78328621]
["bitfinex","SOLUSD",1645800590131,23.51824366,90.487,90.402,2.78328621]
["bitfinex","SOLUSD",1645800590532,16.5958,90.47,90.402,2.78328621]
["bitfinex","SOLUSD",1645800592734,16.5958,90.47,90.395,54.71357004]
["bitfinex","SOLUSD",1645800592735,16.5958,90.47,90.396,2.4710122]
["bitfinex","SOLUSD",1645800592935,16.5932,90.48,90.403,2.86292427]
["bitfinex","SOLUSD",1645800593935,16.5932,90.48,90.397,2.48070689]
["bitfinex","SOLUSD",1645800594634,16.5932,90.48,90.4,16.5927]
["bitfinex","SOLUSD",1645800594834,16.5932,90.48,90.401,2.42991368]
["bitfinex","SOLUSD",1645800596843,40.11144366,90.48,90.396,2.51663208]
["bitfinex","SOLUSD",1645800600041,64.67888214,90.48,90.396,2.51663208]
["bitfinex","SOLUSD",1645800600441,3.6018432,90.479,90.396,2.51663208]
["bitfinex","SOLUSD",1645800600642,16.6033,90.46,90.37,4.422]
["bitfinex","SOLUSD",1645800600843,1.82317934,90.459,90.37,4.422]
["bitfinex","SOLUSD",1645800601044,162.43014335,90.459,90.37,4.422]
["bitfinex","SOLUSD",1645800601242,1.58784166,90.458,90.37,4.422]
["bitfinex","SOLUSD",1645800601443,5.0,90.451,90.37,4.422]
["bitfinex","SOLUSD",1645800601643,13.45,90.44,90.37,4.422]
["bitfinex","SOLUSD",1645800601842,30.0566,90.44,90.37,4.422]
["bitfinex","SOLUSD",1645800602042,16.20417813,90.439,90.37,4.422]
["bitfinex","SOLUSD",1645800602448,40.77161661,90.439,90.37,4.422]
["bitfinex","SOLUSD",1645800602643,13.45,90.44,90.37,4.422]
["bitfinex","SOLUSD",1645800603043,16.6024,90.43,90.37,4.422]
["bitfinex","SOLUSD",1645800603547,71.34464366,90.465,90.37,4.422]
["bitfinex","SOLUSD",1645800603744,47.8264,90.465,90.37,4.422]
["bitfinex","SOLUSD",1645800604244,0.25,90.464,90.37,4.422]
["bitfinex","SOLUSD",1645800604643,48.08568214,90.463,90.37,4.422]
["bitfinex","SOLUSD",1645800605047,48.08568214,90.462,90.37,4.422]
["bitfinex","SOLUSD",1645800605442,16.5988,90.45,90.37,4.422]
["bitfinex","SOLUSD",1645800606748,222.7,90.506,90.371,113.71292427]
["bitfinex","SOLUSD",1645800606749,24.56743848,90.481,90.371,113.71292427]
["bitfinex","SOLUSD",1645800606949,112.1,90.506,90.372,2.82648638]
["bitfinex","SOLUSD",1645800607151,48.2519,90.529,90.381,110.6]
["bitfinex","SOLUSD",1645800607348,48.2519,90.529,90.383,110.6]
["bitfinex","SOLUSD",1645800607552,48.2519,90.529,90.384,2.99551746]
["bitfinex","SOLUSD",1645800607848,48.2519,90.529,90.385,110.6]
["bitfinex","SOLUSD",1645800608047,48.2519,90.529,90.401,110.6]
["bitfinex","SOLUSD",1645800608248,48.2519,90.529,90.43,16.5848]
["bitfinex","SOLUSD",1645800608448,48.2519,90.529,90.431,45.52288221]
["bitfinex","SOLUSD",1645800608648,48.2519,90.529,90.432,2.67107714]
["bitfinex","SOLUSD",1645800608850,0.25,90.504,90.432,2.67107714]
["bitfinex","SOLUSD",1645800609051,0.25,90.504,90.421,2.7572181]
["bitfinex","SOLUSD",1645800609249,0.25,90.504,90.402,47.5699]
["bitfinex","SOLUSD",1645800609250,16.5901,90.5,90.403,2.29578954]
["bitfinex","SOLUSD",1645800609651,1.92128187,90.503,90.403,2.29578954]
["bitfinex","SOLUSD",1645800609949,1.92128187,90.503,90.402,47.5699]
["bitfinex","SOLUSD",1645800609950,4.422,90.505,90.406,2.48646781]
["bitfinex","SOLUSD",1645800610154,4.422,90.505,90.411,110.6]
["bitfinex","SOLUSD",1645800610351,4.422,90.505,90.412,2.32316866]
["bitfinex","SOLUSD",1645800610750,4.422,90.505,90.413,0.25]
["bitfinex","SOLUSD",1645800610951,4.422,90.505,90.413,3.11292427]
["bitfinex","SOLUSD",1645800611153,4.422,90.505,90.414,2.86292427]
["bitfinex","SOLUSD",1645800611451,4.422,90.505,90.43,16.5849]
["bitfinex","SOLUSD",1645800611651,4.422,90.505,90.432,52.47311715]
["bitfinex","SOLUSD",1645800611851,4.422,90.505,90.433,2.44355961]
["bitfinex","SOLUSD",1645800612254,0.25,90.504,90.433,2.44355961]
["bitfinex","SOLUSD",1645800612454,4.422,90.505,90.434,0.25]
["bitfinex","SOLUSD",1645800612659,112.1,90.538,90.442,3.02855688]
["bitfinex","SOLUSD",1645800612854,55.2724,90.57,90.443,0.25]
["bitfinex","SOLUSD",1645800612855,16.271,90.548,90.443,0.25]
["bitfinex","SOLUSD",1645800613056,23.27410732,90.565,90.443,0.25]
["bitfinex","SOLUSD",1645800613358,1.92128187,90.57,90.444,2.86292427]
["bitfinex","SOLUSD",1645800613657,112.1,90.573,90.445,110.85]
["bitfinex","SOLUSD",1645800613856,112.1,90.573,90.447,110.6]
["bitfinex","SOLUSD",1645800614056,112.1,90.573,90.461,110.6]
["bitfinex","SOLUSD",1645800614255,112.1,90.573,90.491,110.6]
["bitfinex","SOLUSD",1645800614456,112.1,90.573,90.492,58.08265687]
["bitfinex","SOLUSD",1645800614658,0.25,90.572,90.493,2.31201492]
["bitfinex","SOLUSD",1645800615262,16.5769,90.57,90.493,2.31201492]
["bitfinex","SOLUSD",1645800615460,0.25,90.572,90.493,2.31201492]
["bitfinex","SOLUSD",1645800616560,0.25,90.572,90.5,16.5756]
["bitfinex","SOLUSD",1645800616762,0.25,90.572,90.501,2.25513115]
["bitfinex","SOLUSD",1645800616964,16.6114,90.6,90.501,2.25513115]
["bitfinex","SOLUSD",1645800617164,47.91298187,90.605,90.502,0.25]
["bitfinex","SOLUSD",1645800617165,1.92128187,90.605,90.502,0.25]
["bitfinex","SOLUSD",1645800617462,1.92128187,90.632,90.503,110.6]
["bitfinex","SOLUSD",1645800617662,48.6967,90.641,90.504,2.91163172]
["bitfinex","SOLUSD",1645800617865,48.6967,90.641,90.511,110.6]
["bitfinex","SOLUSD",1645800618062,48.6967,90.641,90.52,13.45]
["bitfinex","SOLUSD",1645800618264,48.6967,90.641,90.521,110.85]
["bitfinex","SOLUSD",1645800618465,48.6967,90.641,90.522,3.04683039]
["bitfinex","SOLUSD",1645800618663,48.6967,90.641,90.521,0.25]
["bitfinex","SOLUSD",1645800618664,48.6967,90.641,90.523,0.25]
["bitfinex","SOLUSD",1645800618864,48.6967,90.641,90.521,5.66149779]
["bitfinex","SOLUSD",1645800619065,48.6967,90.641,90.523,2.86292427]
["bitfinex","SOLUSD",1645800619285,48.6967,90.641,90.521,0.25]
["bitfinex","SOLUSD",1645800619286,60.53960643,90.64,90.521,3.02463702]
["bitfinex","SOLUSD",1645800619485,60.53960643,90.64,90.521,2.7942634]
["bitfinex","SOLUSD",1645800619688,112.1,90.611,90.521,2.7942634]
["bitfinex","SOLUSD",1645800619887,0.25,90.61,90.515,3.0882118]
["bitfinex","SOLUSD",1645800620390,23.27410732,90.609,90.515,3.0882118]
["bitfinex","SOLUSD",1645800620589,25.19538919,90.609,90.515,3.0882118]
["bitfinex","SOLUSD",1645800620886,25.19538919,90.608,90.515,3.0882118]
["bitfinex","SOLUSD",1645800621186,1.92128187,90.608,90.515,3.0882118]
["bitfinex","SOLUSD",1645800621387,1.92128187,90.607,90.515,3.0882118]
["bitfinex","SOLUSD",1645800621588,16.5755,90.59,90.515,3.0882118]
["bitfinex","SOLUSD",1645800622088,25.19538919,90.589,90.502,2.85086489]
["bitfinex","SOLUSD",1645800622288,25.19538919,90.589,90.479,2.8870739]
["bitfinex","SOLUSD",1645800622489,112.1,90.571,90.479,2.8870739]
["bitfinex","SOLUSD",1645800622993,16.5791,90.57,90.48,50.18664733]
["bitfinex","SOLUSD",1645800623190,16.5791,90.57,90.481,3.19356621]
["bitfinex","SOLUSD",1645800623389,16.5791,90.57,90.481,2.94356621]
["bitfinex","SOLUSD",1645800624189,23.27410732,90.584,90.49,13.45]
["bitfinex","SOLUSD",1645800624390,112.1,90.605,90.49,13.45]
["bitfinex","SOLUSD",1645800625290,0.25,90.604,90.491,23.6427]
["bitfinex","SOLUSD",1645800625493,16.5742,90.59,90.5,16.5741]
["bitfinex","SOLUSD",1645800625692,16.5742,90.59,90.501,52.59003959]
["bitfinex","SOLUSD",1645800625890,16.5742,90.59,90.502,2.5446443]
["bitfinex","SOLUSD",1645800627391,16.5742,90.59,90.502,113.1446443]
["bitfinex","SOLUSD",1645800627592,16.5742,90.59,90.503,2.41535865]
["bitfinex","SOLUSD",1645800628194,16.0742,90.59,90.503,2.41535865]
["bitfinex","SOLUSD",1645800628893,1.92128187,90.589,90.503,2.41535865]
["bitfinex","SOLUSD",1645800629293,16.5808,90.57,90.503,2.41535865]
["bitfinex","SOLUSD",1645800629492,16.5808,90.57,90.42,13.45]
["bitfinex","SOLUSD",1645800629691,112.1,90.568,90.473,2.48633678]
["bitfinex","SOLUSD",1645800630093,16.599471,90.567,90.473,2.48633678]
["bitfinex","SOLUSD",1645800630292,16.5829,90.54,90.473,2.48633678]
["bitfinex","SOLUSD",1645800630592,16.5829,90.54,90.475,2.41391455]
["bitfinex","SOLUSD",1645800632395,33.4676,90.54,90.475,2.41391455]
["bitfinex","SOLUSD",1645800633797,0.25,90.539,90.475,2.41391455]
["bitfinex","SOLUSD",1645800636006,16.5844,90.53,90.441,22.5714]
["bitfinex","SOLUSD",1645800636199,16.5844,90.53,90.442,2.99994125]
["bitfinex","SOLUSD",1645800636400,30.0344,90.53,90.442,2.99994125]
["bitfinex","SOLUSD",1645800636600,1.92128187,90.529,90.442,2.99994125]
["bitfinex","SOLUSD",1645800636805,5.0,90.521,90.432,2.82331386]
["bitfinex","SOLUSD",1645800637003,30.0419,90.51,90.4,16.5933]
["bitfinex","SOLUSD",1645800637200,30.0419,90.51,90.401,2.8563394]
["bitfinex","SOLUSD",1645800637402,1.92128187,90.509,90.401,2.8563394]
["bitfinex","SOLUSD",1645800637601,1.92128187,90.509,90.402,2.44766914]
["bitfinex","SOLUSD",1645800637900,32.25598187,90.54,90.403,110.85]
["bitfinex","SOLUSD",1645800638101,16.5858,90.53,90.411,110.6]
["bitfinex","SOLUSD",1645800638303,16.5858,90.53,90.412,3.08936659]
["bitfinex","SOLUSD",1645800638702,16.5858,90.53,90.413,134.6168]
["bitfinex","SOLUSD",1645800638903,16.5858,90.53,90.414,2.72947069]
["bitfinex","SOLUSD",1645800639202,44.62243136,90.529,90.42,16.5896]
["bitfinex","SOLUSD",1645800639402,16.591,90.5,90.422,48.42328977]
["bitfinex","SOLUSD",1645800639803,16.591,90.5,90.423,2.37358631]
["bitfinex","SOLUSD",1645800641005,16.591,90.5,90.423,112.97358631]
["bitfinex","SOLUSD",1645800641202,68.7533,90.52,90.424,2.9178763]
["bitfinex","SOLUSD",1645800641203,16.5876,90.51,90.424,2.9178763]
["bitfinex","SOLUSD",1645800641602,16.5876,90.51,90.425,0.25]
["bitfinex","SOLUSD",1645800642604,16.5876,90.51,90.43,16.5876]
["bitfinex","SOLUSD",1645800642805,16.5876,90.51,90.431,2.26397838]
["bitfinex","SOLUSD",1645800643204,16.5876,90.51,90.424,2.90929859]
["bitfinex","SOLUSD",1645800643405,16.5876,90.51,90.425,0.25]
["bitfinex","SOLUSD",1645800644007,0.25,90.509,90.425,0.25]
["bitfinex","SOLUSD",1645800644210,0.25,90.509,90.424,2.90929859]
["bitfinex","SOLUSD",1645800644408,0.25,90.509,90.43,16.588]
["bitfinex","SOLUSD",1645800644611,16.5902,90.5,90.431,2.72858788]
["bitfinex","SOLUSD",1645800644909,16.5902,90.5,90.423,2.94947521]
["bitfinex","SOLUSD",1645800645311,44.62243136,90.499,90.423,2.94947521]
["bitfinex","SOLUSD",1645800645610,16.5977,90.47,90.423,2.62074905]
["bitfinex","SOLUSD",1645800645810,16.5977,90.47,90.422,45.94657428]
["bitfinex","SOLUSD",1645800646008,16.5977,90.47,90.423,2.40969672]
["bitfinex","SOLUSD",1645800647112,16.5977,90.47,90.385,3.05996924]
["bitfinex","SOLUSD",1645800647316,3.46337409,90.469,90.385,3.05996924]
["bitfinex","SOLUSD",1645800647611,16.6029,90.45,90.37,4.422]
["bitfinex","SOLUSD",1645800648013,16.6029,90.45,90.371,50.45070475]
["bitfinex","SOLUSD",1645800648211,16.6029,90.45,90.372,2.85789912]
["bitfinex","SOLUSD",1645800652019,25.85920591,90.449,90.372,2.85789912]
["bitfinex","SOLUSD",1645800652219,16.6048,90.43,90.372,2.85789912]
["bitfinex","SOLUSD",1645800652619,16.6048,90.43,90.372,2.54488278]
["bitfinex","SOLUSD",1645800654422,33.599,90.43,90.372,2.54488278]
["bitfinex","SOLUSD",1645800654623,1.92128187,90.429,90.37,4.422]
["bitfinex","SOLUSD",1645800654823,16.6071,90.42,90.37,4.422]
["bitfinex","SOLUSD",1645800655424,1.92128187,90.419,90.37,4.422]
["bitfinex","SOLUSD",1645800656124,16.6091,90.41,90.37,4.422]
["bitfinex","SOLUSD",1645800656324,30.0591,90.41,90.37,4.422]
["bitfinex","SOLUSD",1645800656528,3.76671589,90.409,90.291,3.01060116]
["bitfinex","SOLUSD",1645800656724,5.0,90.401,90.291,3.01060116]
["bitfinex","SOLUSD",1645800656925,13.45,90.39,90.292,60.84733614]
["bitfinex","SOLUSD",1645800657127,5.0,90.371,90.292,60.84733614]
["bitfinex","SOLUSD",1645800657325,13.45,90.37,90.292,60.84733614]
["bitfinex","SOLUSD",1645800657526,1.50176529,90.369,90.292,60.84733614]
["bitfinex","SOLUSD",1645800657926,1.92128187,90.368,90.292,60.84733614]
["bitfinex","SOLUSD",1645800658325,1.92128187,90.368,90.234,2.54467305]
["bitfinex","SOLUSD",1645800658326,16.6221,90.35,90.234,2.54467305]
["bitfinex","SOLUSD",1645800658525,30.0721,90.35,90.234,2.54467305]
["bitfinex","SOLUSD",1645800658729,3.50549442,90.349,90.234,2.54467305]
["bitfinex","SOLUSD",1645800659129,1.92128187,90.348,90.234,2.54467305]
["bitfinex","SOLUSD",1645800659330,1.92128187,90.348,90.236,2.88973541]
["bitfinex","SOLUSD",1645800659929,16.6249,90.32,90.236,2.88973541]
["bitfinex","SOLUSD",1645800660332,1.92128187,90.348,90.236,2.88973541]
["bitfinex","SOLUSD",1645800660543,101.9072,90.389,90.241,110.6]
["bitfinex","SOLUSD",1645800660544,13.45,90.36,90.241,110.6]
["bitfinex","SOLUSD",1645800660742,13.45,90.36,90.24,13.45]
["bitfinex","SOLUSD",1645800660743,13.45,90.38,90.242,0.25]
["bitfinex","SOLUSD",1645800660942,13.45,90.38,90.242,2.86292427]
["bitfinex","SOLUSD",1645800661142,1.92128187,90.379,90.243,3.11292427]
["bitfinex","SOLUSD",1645800661344,16.6174,90.36,90.243,2.86292427]
["bitfinex","SOLUSD",1645800661544,30.0674,90.36,90.241,2.53830594]
["bitfinex","SOLUSD",1645800661747,27.36205586,90.359,90.241,2.53830594]
["bitfinex","SOLUSD",1645800662045,27.65320591,90.358,90.241,2.53830594]
["bitfinex","SOLUSD",1645800662243,55.08731323,90.358,90.241,2.53830594]
["bitfinex","SOLUSD",1645800662445,55.33731323,90.357,90.241,2.53830594]
["bitfinex","SOLUSD",1645800662647,16.6224,90.33,90.241,2.53830594]
["bitfinex","SOLUSD",1645800663648,16.6224,90.33,90.242,0.25]
["bitfinex","SOLUSD",1645800664250,16.6224,90.33,90.241,2.53830594]
["bitfinex","SOLUSD",1645800664449,1.92128187,90.329,90.241,2.53830594]
["bitfinex","SOLUSD",1645800664646,16.6254,90.32,90.241,2.53830594]
["bitfinex","SOLUSD",1645800666046,0.25,90.328,90.25,16.622]
["bitfinex","SOLUSD",1645800666248,0.25,90.328,90.251,61.9437861]
["bitfinex","SOLUSD",1645800666446,0.25,90.328,90.251,59.49893304]
["bitfinex","SOLUSD",1645800666746,0.25,90.328,90.253,2.64432366]
["bitfinex","SOLUSD",1645800666952,0.25,90.328,90.254,0.25]
["bitfinex","SOLUSD",1645800668151,16.6202,90.34,90.254,0.25]
["bitfinex","SOLUSD",1645800669353,16.6202,90.34,90.261,2.57140122]
["bitfinex","SOLUSD",1645800669556,16.6179,90.36,90.262,2.66341442]
["bitfinex","SOLUSD",1645800669759,1.92128187,90.365,90.263,0.25]
["bitfinex","SOLUSD",1645800669954,16.7719,90.375,90.263,3.11292427]
["bitfinex","SOLUSD",1645800670155,16.7719,90.375,90.263,0.25]
["bitfinex","SOLUSD",1645800670352,16.7719,90.375,90.271,60.36243906]
["bitfinex","SOLUSD",1645800670554,25.73192404,90.374,90.272,2.59280758]
["bitfinex","SOLUSD",1645800670855,16.6146,90.37,90.272,2.34280758]
["bitfinex","SOLUSD",1645800671052,16.6146,90.37,90.273,47.8756]
["bitfinex","SOLUSD",1645800671255,42.34652404,90.37,90.274,113.41865925]
["bitfinex","SOLUSD",1645800671457,42.34652404,90.37,90.28,16.6163]
["bitfinex","SOLUSD",1645800671655,16.6146,90.37,90.28,16.6163]
["bitfinex","SOLUSD",1645800671862,18.53588187,90.37,90.281,2.42423985]
["bitfinex","SOLUSD",1645800672059,16.6146,90.37,90.281,2.42423985]
["bitfinex","SOLUSD",1645800672256,16.6146,90.37,90.282,0.25]
["bitfinex","SOLUSD",1645800672659,16.6146,90.37,90.28,13.45]
["bitfinex","SOLUSD",1645800673058,16.6146,90.37,90.281,110.6]
["bitfinex","SOLUSD",1645800673260,16.6146,90.37,90.282,3.15782579]
["bitfinex","SOLUSD",1645800673459,16.6146,90.37,90.29,16.6139]
["bitfinex","SOLUSD",1645800673666,0.25,90.373,90.29,16.6139]
["bitfinex","SOLUSD",1645800673667,0.25,90.373,90.292,110.6]
["bitfinex","SOLUSD",1645800673861,0.25,90.373,90.293,2.87688801]
["bitfinex","SOLUSD",1645800674662,27.10182732,90.372,90.293,2.87688801]
["bitfinex","SOLUSD",1645800675062,27.10182732,90.372,90.293,2.62688801]
["bitfinex","SOLUSD",1645800675359,16.6142,90.37,90.301,2.80061541]
["bitfinex","SOLUSD",1645800675559,16.6142,90.37,90.292,3.06536402]
["bitfinex","SOLUSD",1645800675759,29.02310919,90.369,90.292,3.06536402]
["bitfinex","SOLUSD",1645800676160,1.9213847,90.368,90.292,3.06536402]
["bitfinex","SOLUSD",1645800676763,0.25,90.373,90.293,0.25]
["bitfinex","SOLUSD",1645800677170,0.25,90.373,90.295,3.0617395]
["bitfinex","SOLUSD",1645800677362,0.25,90.373,90.296,0.25]
["bitfinex","SOLUSD",1645800678464,0.25,90.373,90.301,110.6]
["bitfinex","SOLUSD",1645800678663,0.25,90.373,90.302,2.82037918]
["bitfinex","SOLUSD",1645800679065,16.6104,90.39,90.302,0.25]
["bitfinex","SOLUSD",1645800679263,1.9213847,90.391,90.303,2.86292427]
["bitfinex","SOLUSD",1645800679464,1.9213847,90.416,90.305,110.6]
["bitfinex","SOLUSD",1645800679667,1.9213847,90.416,90.321,110.6]
["bitfinex","SOLUSD",1645800679867,1.9213847,90.416,90.33,13.45]
["bitfinex","SOLUSD",1645800680064,1.9213847,90.416,90.324,2.67372575]
["bitfinex","SOLUSD",1645800680665,1.9213847,90.416,90.325,0.25]
["bitfinex","SOLUSD",1645800680864,27.35182732,90.415,90.325,0.25]
["bitfinex","SOLUSD",1645800681366,54.75513606,90.414,90.325,0.25]
["bitfinex","SOLUSD",1645800681567,16.6065,90.41,90.341,60.31509985]
["bitfinex","SOLUSD",1645800681765,16.6065,90.41,90.342,3.12509874]
["bitfinex","SOLUSD",1645800682168,18.5278847,90.41,90.342,3.12509874]
["bitfinex","SOLUSD",1645800682864,0.25,90.409,90.342,2.87509874]
["bitfinex","SOLUSD",1645800683266,27.10182732,90.408,90.342,2.87509874]
["bitfinex","SOLUSD",1645800683668,16.3565,90.41,90.35,16.6044]
["bitfinex","SOLUSD",1645800683867,1.9213847,90.42,90.351,2.61128715]
["bitfinex","SOLUSD",1645800684371,51.22992732,90.435,90.351,2.61128715]
["bitfinex","SOLUSD",1645800684372,27.10182732,90.435,90.351,2.61128715]
["bitfinex","SOLUSD",1645800684569,27.10182732,90.435,90.344,2.29348518]
["bitfinex","SOLUSD",1645800684772,27.10182732,90.419,90.344,2.29348518]
["bitfinex","SOLUSD",1645800684966,16.6071,90.41,90.344,2.29348518]
["bitfinex","SOLUSD",1645800685367,53.08375136,90.409,90.344,2.29348518]
["bitfinex","SOLUSD",1645800685567,55.00513606,90.409,90.344,2.29348518]
["bitfinex","SOLUSD",1645800685768,29.02321202,90.408,90.344,2.29348518]
["bitfinex","SOLUSD",1645800686170,27.10182732,90.407,90.344,2.29348518]
["bitfinex","SOLUSD",1645800687071,16.6081,90.4,90.344,2.29348518]
["bitfinex","SOLUSD",1645800687276,16.6081,90.4,90.331,2.81749725]
["bitfinex","SOLUSD",1645800687470,110.6,90.398,90.281,2.58497508]
["bitfinex","SOLUSD",1645800687669,1.4731209,90.397,90.281,2.58497508]
["bitfinex","SOLUSD",1645800687869,182.05385769,90.397,90.281,2.58497508]
["bitfinex","SOLUSD",1645800688070,69.98073679,90.396,90.282,59.49489882]
["bitfinex","SOLUSD",1645800688273,16.6169,90.37,90.283,2.41663699]
["bitfinex","SOLUSD",1645800689170,1.9213847,90.369,90.283,2.41663699]
["bitfinex","SOLUSD",1645800689369,16.6171,90.35,90.283,2.41663699]
["bitfinex","SOLUSD",1645800691274,16.6171,90.35,90.284,0.25]
["bitfinex","SOLUSD",1645800691476,1.9213847,90.369,90.283,2.41663699]
["bitfinex","SOLUSD",1645800691477,16.6152,90.36,90.283,2.41663699]
["bitfinex","SOLUSD",1645800691674,16.6152,90.36,90.284,0.25]
["bitfinex","SOLUSD",1645800692279,1.91655745,90.38,90.291,110.6]
["bitfinex","SOLUSD",1645800692476,16.6134,90.37,90.292,25.29899185]
["bitfinex","SOLUSD",1645800692676,16.6134,90.37,90.293,2.29801104]
["bitfinex","SOLUSD",1645800693276,1.91655745,90.369,90.293,2.29801104]
["bitfinex","SOLUSD",1645800693477,0.25,90.368,90.293,2.29801104]
["bitfinex","SOLUSD",1645800693679,16.6161,90.36,90.293,2.29801104]
["bitfinex","SOLUSD",1645800694079,25.73192404,90.359,90.293,2.29801104]
["bitfinex","SOLUSD",1645800694579,1.91655745,90.358,90.283,2.64978555]
["bitfinex","SOLUSD",1645800694979,25.73192404,90.357,90.283,2.64978555]
["bitfinex","SOLUSD",1645800695181,16.6186,90.35,90.283,2.64978555]
["bitfinex","SOLUSD",1645800695683,16.6186,90.35,90.241,23.8635]
["bitfinex","SOLUSD",1645800695684,1.91655745,90.349,90.277,2.73859702]
["bitfinex","SOLUSD",1645800695884,1.91655745,90.349,90.243,113.0255415]
["bitfinex","SOLUSD",1645800696086,48.2144,90.356,90.245,110.6]
["bitfinex","SOLUSD",1645800696283,48.2144,90.356,90.246,2.8543163]
["bitfinex","SOLUSD",1645800696484,48.2144,90.356,90.248,2.98990704]
["bitfinex","SOLUSD",1645800696882,48.2144,90.356,90.249,0.25]
["bitfinex","SOLUSD",1645800697084,48.2144,90.356,90.249,3.11292427]
["bitfinex","SOLUSD",1645800697287,16.6182,90.35,90.261,51.78999843]
["bitfinex","SOLUSD",1645800697484,16.6182,90.35,90.262,2.71890892]
["bitfinex","SOLUSD",1645800698384,16.6182,90.35,90.263,0.25]
["bitfinex","SOLUSD",1645800698786,33.2067,90.35,90.263,0.25]
["bitfinex","SOLUSD",1645800699187,33.2067,90.35,90.263,3.19966269]
["bitfinex","SOLUSD",1645800703191,16.6182,90.35,90.27,16.6189]
["bitfinex","SOLUSD",1645800703391,16.6182,90.35,90.271,3.23174552]
["bitfinex","SOLUSD",1645800703591,16.6182,90.35,90.271,0.25]
["bitfinex","SOLUSD",1645800704492,16.6182,90.35,90.28,16.6163]
["bitfinex","SOLUSD",1645800704695,16.6182,90.35,90.281,62.20492361]
["bitfinex","SOLUSD",1645800704997,16.6182,90.35,90.282,2.66102805]
["bitfinex","SOLUSD",1645800705795,1.91655745,90.349,90.23,55.4045]
["bitfinex","SOLUSD",1645800705998,16.6233,90.33,90.263,2.52412702]
["bitfinex","SOLUSD",1645800706395,1.91655745,90.329,90.263,2.52412702]
["bitfinex","SOLUSD",1645800706595,1.91655745,90.329,90.243,2.7863446]
["bitfinex","SOLUSD",1645800706794,1.91655745,90.329,90.252,45.21418145]
["bitfinex","SOLUSD",1645800706993,16.6262,90.31,90.253,2.36702965]
["bitfinex","SOLUSD",1645800708695,33.0115,90.31,90.253,2.36702965]
["bitfinex","SOLUSD",1645800709099,33.0115,90.31,90.243,2.48742874]
["bitfinex","SOLUSD",1645800709324,33.0115,90.31,90.224,23.8803]
["bitfinex","SOLUSD",1645800709518,33.0115,90.31,90.225,2.76649764]
["bitfinex","SOLUSD",1645800709919,33.0115,90.31,90.227,2.54668082]
["bitfinex","SOLUSD",1645800710918,1.91655745,90.309,90.227,2.54668082]
["bitfinex","SOLUSD",1645800711120,16.6292,90.29,90.227,113.14668082]
["bitfinex","SOLUSD",1645800711317,16.3853,90.31,90.228,2.84042898]
["bitfinex","SOLUSD",1645800711719,16.3853,90.31,90.228,2.59042898]
["bitfinex","SOLUSD",1645800712520,33.0109,90.31,90.23,16.626]
["bitfinex","SOLUSD",1645800712722,33.0109,90.31,90.231,2.7542367]
["bitfinex","SOLUSD",1645800713720,13.45,90.33,90.241,110.6]
["bitfinex","SOLUSD",1645800713920,13.45,90.33,90.24,16.624]
["bitfinex","SOLUSD",1645800713921,5.0,90.401,90.251,110.6]
["bitfinex","SOLUSD",1645800714120,5.0,90.401,90.261,110.6]
["bitfinex","SOLUSD",1645800714321,1.91655745,90.374,90.271,110.6]
["bitfinex","SOLUSD",1645800714521,1.91655745,90.386,90.273,110.6]
["bitfinex","SOLUSD",1645800714722,1.91655745,90.386,90.274,2.72004041]
["bitfinex","SOLUSD",1645800714923,1.91655745,90.386,90.276,110.6]
["bitfinex","SOLUSD",1645800715122,1.91655745,90.386,90.278,110.6]
["bitfinex","SOLUSD",1645800715325,0.25,90.376,90.279,2.67592912]
["bitfinex","SOLUSD",1645800715522,16.6153,90.36,90.28,16.6153]
["bitfinex","SOLUSD",1645800715724,16.6153,90.36,90.281,2.7567744]
["bitfinex","SOLUSD",1645800716123,1.91655745,90.359,90.281,2.7567744]
["bitfinex","SOLUSD",1645800717526,16.62,90.34,90.281,2.7567744]
["bitfinex","SOLUSD",1645800717726,16.62,90.34,90.226,2.6804664]
["bitfinex","SOLUSD",1645800717932,47.86205745,90.339,90.226,50.3240664]
["bitfinex","SOLUSD",1645800718125,47.86205745,90.339,90.227,2.58771376]
["bitfinex","SOLUSD",1645800718327,1.91655745,90.338,90.227,27.75755847]
["bitfinex","SOLUSD",1645800718526,1.91655745,90.338,90.228,51.78595764]
["bitfinex","SOLUSD",1645800718726,1.91655745,90.338,90.229,3.0740359]
["bitfinex","SOLUSD",1645800719226,45.9455,90.339,90.243,110.6]
["bitfinex","SOLUSD",1645800719426,1.91655745,90.353,90.246,110.6]
["bitfinex","SOLUSD",1645800719627,13.45,90.4,90.26,13.45]
["bitfinex","SOLUSD",1645800719829,1.41503224,90.427,90.261,110.85]
["bitfinex","SOLUSD",1645800720128,112.1,90.442,90.261,110.85]
["bitfinex","SOLUSD",1645800720129,55.3627,90.42,90.31,16.6088]
["bitfinex","SOLUSD",1645800720430,1.53437547,90.456,90.321,110.6]
["bitfinex","SOLUSD",1645800720626,21.43856206,90.441,90.331,110.6]
["bitfinex","SOLUSD",1645800720828,21.43856206,90.441,90.334,2.8636177]
["bitfinex","SOLUSD",1645800721026,21.43856206,90.441,90.335,56.96470255]
["bitfinex","SOLUSD",1645800721229,21.43856206,90.441,90.336,3.04404348]
["bitfinex","SOLUSD",1645800721427,16.8525,90.44,90.35,16.6013]
["bitfinex","SOLUSD",1645800721626,1.77981876,90.439,90.336,3.04404348]
["bitfinex","SOLUSD",1645800721828,24.52552929,90.439,90.336,3.04404348]
["bitfinex","SOLUSD",1645800722026,45.75975286,90.439,90.336,3.04404348]
["bitfinex","SOLUSD",1645800722227,110.6,90.437,90.336,3.04404348]
["bitfinex","SOLUSD",1645800722430,110.6,90.427,90.336,3.04404348]
["bitfinex","SOLUSD",1645800722728,16.6092,90.41,90.312,22.7417]
["bitfinex","SOLUSD",1645800722931,16.6092,90.41,90.313,2.97820301]
["bitfinex","SOLUSD",1645800723327,30.0592,90.41,90.313,2.97820301]
["bitfinex","SOLUSD",1645800723529,30.0592,90.41,90.315,2.93230294]
["bitfinex","SOLUSD",1645800723530,16.6103,90.39,90.315,2.93230294]
["bitfinex","SOLUSD",1645800723731,21.43856206,90.389,90.315,2.93230294]
["bitfinex","SOLUSD",1645800724335,112.1,90.395,90.315,2.93230294]
["bitfinex","SOLUSD",1645800724530,16.6098,90.39,90.315,2.93230294]
["bitfinex","SOLUSD",1645800724732,16.8224,90.411,90.315,2.93230294]
["bitfinex","SOLUSD",1645800724936,47.7345,90.43,90.315,2.93230294]
["bitfinex","SOLUSD",1645800725440,55.3697,90.41,90.316,54.10700804]
["bitfinex","SOLUSD",1645800725633,112.1,90.396,90.317,2.99746926]
["bitfinex","SOLUSD",1645800725832,0.25,90.395,90.317,2.99746926]
["bitfinex","SOLUSD",1645800726634,0.25,90.395,90.32,16.608]
["bitfinex","SOLUSD",1645800727035,0.25,90.395,90.321,2.80999881]
["bitfinex","SOLUSD",1645800727237,0.25,90.395,90.322,0.25]
["bitfinex","SOLUSD",1645800727437,0.25,90.395,90.322,2.84997471]
["bitfinex","SOLUSD",1645800727638,0.25,90.395,90.33,16.6057]
["bitfinex","SOLUSD",1645800728041,0.25,90.395,90.331,58.44816858]
["bitfinex","SOLUSD",1645800728237,0.25,90.395,90.332,2.43590354]
["bitfinex","SOLUSD",1645800728838,16.6099,90.39,90.332,2.43590354]
["bitfinex","SOLUSD",1645800729438,0.25,90.395,90.332,2.43590354]
["bitfinex","SOLUSD",1645800730241,0.25,90.395,90.333,23.0786]
["bitfinex","SOLUSD",1645800730445,0.25,90.395,90.334,2.39342358]
["bitfinex","SOLUSD",1645800731642,16.6098,90.39,90.301,2.37561455]
["bitfinex","SOLUSD",1645800731841,16.6098,90.39,90.29,13.45]
["bitfinex","SOLUSD",1645800732041,16.6098,90.39,90.291,0.25]
["bitfinex","SOLUSD",1645800732242,16.6098,90.39,90.29,13.45]
["bitfinex","SOLUSD",1645800732442,16.6098,90.39,90.282,2.40306272]
["bitfinex","SOLUSD",1645800732642,16.6098,90.39,90.283,53.61804987]
["bitfinex","SOLUSD",1645800732842,32.9054,90.39,90.284,2.97698829]
["bitfinex","SOLUSD",1645800733048,13.45,90.38,90.284,2.97698829]
["bitfinex","SOLUSD",1645800733347,13.45,90.38,90.262,2.81730578]
["bitfinex","SOLUSD",1645800733348,16.6207,90.35,90.262,2.81730578]
["bitfinex","SOLUSD",1645800733545,30.0707,90.35,90.262,2.81730578]
["bitfinex","SOLUSD",1645800733745,5.0,90.34,90.229,2.74516134]
["bitfinex","SOLUSD",1645800733944,18.45,90.33,90.23,44.7995028]
["bitfinex","SOLUSD",1645800734143,1.38206518,90.329,90.231,2.96483641]
["bitfinex","SOLUSD",1645800734345,16.6302,90.31,90.231,2.96483641]
["bitfinex","SOLUSD",1645800734744,16.6302,90.31,90.232,0.25]
["bitfinex","SOLUSD",1645800736347,1.90666631,90.309,90.231,2.96483641]
["bitfinex","SOLUSD",1645800736547,1.90666631,90.309,90.202,22.6277]
["bitfinex","SOLUSD",1645800736548,65.22032205,90.309,90.202,22.6277]
["bitfinex","SOLUSD",1645800736747,16.6325,90.29,90.204,2.99807348]
["bitfinex","SOLUSD",1645800737148,1.90666631,90.289,90.204,2.99807348]
["bitfinex","SOLUSD",1645800737349,31.51209793,90.289,90.204,2.99807348]
["bitfinex","SOLUSD",1645800737649,31.51209793,90.289,90.202,22.6277]
["bitfinex","SOLUSD",1645800737650,61.49640366,90.288,90.183,24.319]
["bitfinex","SOLUSD",1645800737849,63.40306997,90.288,90.184,3.07277205]
["bitfinex","SOLUSD",1645800738048,63.40306997,90.287,90.184,3.07277205]
["bitfinex","SOLUSD",1645800738451,16.6328,90.27,90.184,3.07277205]
["bitfinex","SOLUSD",1645800738650,16.6328,90.27,90.185,60.02017381]
["bitfinex","SOLUSD",1645800738849,1.90666631,90.269,90.186,2.92403055]
["bitfinex","SOLUSD",1645800739250,55.4524,90.28,90.186,113.52403055]
["bitfinex","SOLUSD",1645800739452,1.89431761,90.285,90.186,2.92403055]
["bitfinex","SOLUSD",1645800739851,1.89431761,90.285,90.187,0.25]
["bitfinex","SOLUSD",1645800740055,55.4389,90.3,90.187,5.39877319]
["bitfinex","SOLUSD",1645800740252,1.89431761,90.31,90.191,110.6]
["bitfinex","SOLUSD",1645800740453,112.39852623,90.359,90.191,110.6]
["bitfinex","SOLUSD",1645800740454,31.89097204,90.318,90.192,2.66405001]
["bitfinex","SOLUSD",1645800740653,61.49640366,90.309,90.192,2.66405001]
["bitfinex","SOLUSD",1645800741059,63.39072127,90.308,90.193,2.86292427]
["bitfinex","SOLUSD",1645800741255,63.39072127,90.308,90.194,0.25]
["bitfinex","SOLUSD",1645800741455,16.6277,90.3,90.2,16.6284]
["bitfinex","SOLUSD",1645800741656,16.6277,90.3,90.202,59.33390227]
["bitfinex","SOLUSD",1645800741862,1.89431761,90.299,90.203,2.69578262]
["bitfinex","SOLUSD",1645800742259,61.49640366,90.298,90.203,2.69578262]
["bitfinex","SOLUSD",1645800742760,16.6293,90.29,90.203,2.69578262]
["bitfinex","SOLUSD",1645800743181,1.89431761,90.289,90.203,2.69578262]
["bitfinex","SOLUSD",1645800743382,16.6293,90.29,90.203,2.69578262]
["bitfinex","SOLUSD",1645800745182,0.25,90.289,90.203,2.69578262]
["bitfinex","SOLUSD",1645800745383,0.25,90.289,90.203,2.44578262]
["bitfinex","SOLUSD",1645800745581,16.6308,90.28,90.203,2.44578262]
["bitfinex","SOLUSD",1645800747282,16.6308,90.28,90.203,113.04578262]
["bitfinex","SOLUSD",1645800747483,29.60543162,90.303,90.203,113.04578262]
["bitfinex","SOLUSD",1645800747484,16.6284,90.3,90.203,110.6]
["bitfinex","SOLUSD",1645800747683,1.38433654,90.356,90.204,3.07808579]
["bitfinex","SOLUSD",1645800747684,55.4199,90.33,90.204,3.07808579]
["bitfinex","SOLUSD",1645800747886,1.89431761,90.328,90.205,110.6]
["bitfinex","SOLUSD",1645800748082,61.19307033,90.329,90.206,2.65788134]
["bitfinex","SOLUSD",1645800748282,29.60543162,90.327,90.221,110.6]
["bitfinex","SOLUSD",1645800748482,16.6232,90.32,90.23,16.6233]
["bitfinex","SOLUSD",1645800748687,0.25,90.319,90.23,16.6233]
["bitfinex","SOLUSD",1645800748882,29.85543162,90.319,90.224,52.67576876]
["bitfinex","SOLUSD",1645800749082,61.19307033,90.318,90.225,2.80023461]
["bitfinex","SOLUSD",1645800749282,63.08738794,90.318,90.225,2.80023461]
["bitfinex","SOLUSD",1645800749483,61.19307033,90.317,90.225,2.80023461]
["bitfinex","SOLUSD",1645800749684,16.6265,90.3,90.225,2.80023461]
["bitfinex","SOLUSD",1645800750284,29.60543162,90.316,90.225,2.80023461]
["bitfinex","SOLUSD",1645800750486,0.25,90.319,90.225,110.85]
["bitfinex","SOLUSD",1645800750684,0.25,90.319,90.226,5.91278715]
["bitfinex","SOLUSD",1645800750888,0.25,90.319,90.23,13.45]
["bitfinex","SOLUSD",1645800751084,0.25,90.319,90.231,0.25]
["bitfinex","SOLUSD",1645800751290,0.25,90.319,90.232,112.91819924]
["bitfinex","SOLUSD",1645800751584,0.25,90.319,90.233,2.61794228]
["bitfinex","SOLUSD",1645800751786,2.14431761,90.319,90.233,2.36794228]
["bitfinex","SOLUSD",1645800751984,0.25,90.319,90.233,2.36794228]
["bitfinex","SOLUSD",1645800752485,29.15974923,90.318,90.233,2.36794228]
["bitfinex","SOLUSD",1645800752889,58.2340546,90.317,90.225,2.53891885]
["bitfinex","SOLUSD",1645800753285,58.2340546,90.316,90.225,2.53891885]
["bitfinex","SOLUSD",1645800753486,110.6,90.309,90.225,2.53891885]
["bitfinex","SOLUSD",1645800753685,110.6,90.309,90.16,55.4393]
["bitfinex","SOLUSD",1645800753686,55.4501,90.29,90.16,55.4393]
["bitfinex","SOLUSD",1645800753893,68.9001,90.29,90.161,48.5881]
["bitfinex","SOLUSD",1645800754085,110.6,90.288,90.162,3.04669061]
["bitfinex","SOLUSD",1645800754286,5.0,90.24,90.135,2.86292427]
["bitfinex","SOLUSD",1645800754486,13.45,90.24,90.163,57.53451933]
["bitfinex","SOLUSD",1645800754686,16.6444,90.22,90.164,2.99394994]
["bitfinex","SOLUSD",1645800755085,1.89431761,90.219,90.12,16.6425]
["bitfinex","SOLUSD",1645800755286,1.89431761,90.219,90.09,13.45]
["bitfinex","SOLUSD",1645800755486,27.26543162,90.218,90.092,2.26268]
["bitfinex","SOLUSD",1645800755688,16.6484,90.2,90.092,2.26268]
["bitfinex","SOLUSD",1645800755985,16.6484,90.2,90.077,125.9271]
["bitfinex","SOLUSD",1645800755986,16.6484,90.2,90.094,2.85090204]
["bitfinex","SOLUSD",1645800756286,1.89431761,90.199,90.094,2.85090204]
["bitfinex","SOLUSD",1645800756886,13.45,90.2,90.094,113.45090204]
["bitfinex","SOLUSD",1645800757084,13.45,90.2,90.094,2.85090204]
["bitfinex","SOLUSD",1645800757285,15.34431761,90.2,90.095,0.25]
["bitfinex","SOLUSD",1645800757584,16.6481,90.19,90.094,2.85090204]
["bitfinex","SOLUSD",1645800757987,1.89431761,90.189,90.094,2.85090204]
["bitfinex","SOLUSD",1645800758585,16.6513,90.18,90.094,2.85090204]
["bitfinex","SOLUSD",1645800759389,16.6513,90.18,90.095,0.25]
["bitfinex","SOLUSD",1645800759588,16.6465,90.19,90.11,16.6459]
["bitfinex","SOLUSD",1645800759789,16.3817,90.24,90.111,163.4374076]
["bitfinex","SOLUSD",1645800759989,1.89431761,90.223,90.112,51.1291933]
["bitfinex","SOLUSD",1645800760187,1.89431761,90.223,90.113,3.13997531]
["bitfinex","SOLUSD",1645800760787,1.89431761,90.223,90.114,3.08846021]
["bitfinex","SOLUSD",1645800760988,16.6442,90.21,90.12,16.6442]
["bitfinex","SOLUSD",1645800761288,16.6442,90.21,90.121,0.25]
["bitfinex","SOLUSD",1645800761491,16.6442,90.21,90.121,3.01380085]
["bitfinex","SOLUSD",1645800762390,16.6442,90.21,90.131,61.17714819]
["bitfinex","SOLUSD",1645800762791,1.89431761,90.209,90.132,3.0578889]
["bitfinex","SOLUSD",1645800762990,16.6486,90.19,90.132,3.0578889]
["bitfinex","SOLUSD",1645800764792,16.6448,90.2,90.132,3.0578889]
["bitfinex","SOLUSD",1645800765793,16.6421,90.22,90.133,0.25]
["bitfinex","SOLUSD",1645800765993,13.45,90.26,90.133,2.99912078]
["bitfinex","SOLUSD",1645800766195,16.7001,90.26,90.142,2.55282431]
["bitfinex","SOLUSD",1645800766392,1.89431761,90.242,90.143,0.25]
["bitfinex","SOLUSD",1645800766596,1.89431761,90.242,90.133,23.4546]
["bitfinex","SOLUSD",1645800766796,55.4748,90.24,90.134,2.37252731]
["bitfinex","SOLUSD",1645800766994,55.4748,90.24,90.135,0.25]
["bitfinex","SOLUSD",1645800767192,1.89431761,90.239,90.135,0.25]
["bitfinex","SOLUSD",1645800767392,0.25,90.238,90.135,0.25]
["bitfinex","SOLUSD",1645800767592,16.6393,90.23,90.135,0.25]
["bitfinex","SOLUSD",1645800767993,1.89431761,90.229,90.135,0.25]
["bitfinex","SOLUSD",1645800768495,16.6431,90.21,90.135,0.25]
["bitfinex","SOLUSD",1645800768893,1.89431761,90.229,90.135,0.25]
["bitfinex","SOLUSD",1645800769093,1.89431761,90.229,90.135,2.78499472]
["bitfinex","SOLUSD",1645800769892,1.89431761,90.229,90.14,16.6393]
["bitfinex","SOLUSD",1645800770095,1.89431761,90.229,90.141,0.25]
["bitfinex","SOLUSD",1645800770291,1.89431761,90.229,90.142,2.59239741]
["bitfinex","SOLUSD",1645800770492,1.89431761,90.229,90.143,0.25]
["bitfinex","SOLUSD",1645800771494,16.6411,90.22,90.143,0.25]
["bitfinex","SOLUSD",1645800774401,18.53541761,90.22,90.143,0.25]
["bitfinex","SOLUSD",1645800774599,18.53541761,90.22,90.142,2.59239741]
["bitfinex","SOLUSD",1645800774900,18.53541761,90.22,90.134,2.3340738]
["bitfinex","SOLUSD",1645800775400,31.98541761,90.22,90.134,2.3340738]
["bitfinex","SOLUSD",1645800776301,31.98541761,90.22,90.135,23.1594]
["bitfinex","SOLUSD",1645800776501,31.98541761,90.22,90.136,3.0177549]
["bitfinex","SOLUSD",1645800778004,59.25084923,90.22,90.136,3.0177549]
["bitfinex","SOLUSD",1645800778204,16.6459,90.2,90.136,3.0177549]
["bitfinex","SOLUSD",1645800780208,0.25,90.219,90.136,3.0177549]
["bitfinex","SOLUSD",1645800780407,0.25,90.219,90.137,0.25]
["bitfinex","SOLUSD",1645800781308,1.89431761,90.231,90.137,0.25]
["bitfinex","SOLUSD",1645800781509,16.6409,90.22,90.137,3.06173742]
["bitfinex","SOLUSD",1645800782408,1.89431761,90.219,90.137,3.06173742]
["bitfinex","SOLUSD",1645800782607,16.6409,90.22,90.141,2.44360962]
["bitfinex","SOLUSD",1645800782809,0.25,90.219,90.142,0.25]
["bitfinex","SOLUSD",1645800783910,27.26543162,90.239,90.15,16.6397]
["bitfinex","SOLUSD",1645800784110,1.89431761,90.253,90.153,110.6]
["bitfinex","SOLUSD",1645800784311,16.7001,90.26,90.155,110.6]
["bitfinex","SOLUSD",1645800784614,16.7001,90.26,90.157,110.6]
["bitfinex","SOLUSD",1645800784810,16.7001,90.26,90.159,110.6]
["bitfinex","SOLUSD",1645800785010,16.7001,90.26,90.16,7.34955811]
["bitfinex","SOLUSD",1645800785210,16.7001,90.26,90.161,110.6]
["bitfinex","SOLUSD",1645800785411,16.7001,90.26,90.164,2.4391337]
["bitfinex","SOLUSD",1645800785610,16.6336,90.26,90.171,50.83949386]
["bitfinex","SOLUSD",1645800785811,0.25,90.259,90.172,49.4449]
["bitfinex","SOLUSD",1645800786011,0.25,90.259,90.173,2.50212445]
["bitfinex","SOLUSD",1645800786213,1.89431761,90.258,90.174,0.25]
["bitfinex","SOLUSD",1645800786813,16.9377,90.265,90.18,16.6354]
["bitfinex","SOLUSD",1645800787012,16.9377,90.265,90.181,3.3611718]
["bitfinex","SOLUSD",1645800787215,27.26543162,90.274,90.181,0.25]
["bitfinex","SOLUSD",1645800787412,43.48933162,90.274,90.181,0.25]
["bitfinex","SOLUSD",1645800787813,43.48933162,90.274,90.182,4.433]
["bitfinex","SOLUSD",1645800788012,43.48933162,90.274,90.183,0.25]
["bitfinex","SOLUSD",1645800788214,43.48933162,90.274,90.183,23.9845]
["bitfinex","SOLUSD",1645800788414,16.6317,90.27,90.184,2.32032399]
["bitfinex","SOLUSD",1645800788713,29.16412186,90.269,90.185,43.61569986]
["bitfinex","SOLUSD",1645800788916,29.41412186,90.269,90.186,2.50546871]
["bitfinex","SOLUSD",1645800789113,29.16412186,90.268,90.186,2.50546871]
["bitfinex","SOLUSD",1645800789515,27.26543162,90.267,90.19,16.6346]
["bitfinex","SOLUSD",1645800789718,0.25,90.269,90.191,2.83742291]
["bitfinex","SOLUSD",1645800789916,0.25,90.269,90.191,0.25]
["bitfinex","SOLUSD",1645800790116,0.25,90.269,90.186,2.79716061]
["bitfinex","SOLUSD",1645800790318,1.89869024,90.268,90.186,2.79716061]
["bitfinex","SOLUSD",1645800791517,16.6352,90.26,90.19,16.6334]
["bitfinex","SOLUSD",1645800791738,16.6352,90.26,90.191,2.50964731]
["bitfinex","SOLUSD",1645800791938,1.89869024,90.259,90.191,2.50964731]
["bitfinex","SOLUSD",1645800792138,29.16412186,90.259,90.186,2.3425925]
["bitfinex","SOLUSD",1645800792343,27.26543162,90.258,90.186,2.3425925]
["bitfinex","SOLUSD",1645800792539,29.16412186,90.258,90.186,2.72504938]
["bitfinex","SOLUSD",1645800792739,29.16412186,90.258,90.091,5.0]
["bitfinex","SOLUSD",1645800792740,30.0878,90.25,90.16,2.62876516]
["bitfinex","SOLUSD",1645800792940,5.86601286,90.249,90.14,2.98554191]
["bitfinex","SOLUSD",1645800793142,61.93777343,90.249,90.14,2.98554191]
["bitfinex","SOLUSD",1645800793339,141.55986507,90.248,90.101,4.434]
["bitfinex","SOLUSD",1645800793542,110.6,90.246,90.103,2.71560334]
["bitfinex","SOLUSD",1645800793740,110.6,90.244,90.103,52.30380567]
["bitfinex","SOLUSD",1645800793940,110.6,90.219,90.104,2.38313219]
["bitfinex","SOLUSD",1645800794140,110.6,90.209,90.104,2.38313219]
["bitfinex","SOLUSD",1645800794340,13.45,90.2,90.104,2.38313219]
["bitfinex","SOLUSD",1645800794542,4.35,90.199,90.104,2.38313219]
["bitfinex","SOLUSD",1645800794740,27.26543162,90.199,90.104,2.38313219]
["bitfinex","SOLUSD",1645800794944,31.60143162,90.198,90.104,2.38313219]
["bitfinex","SOLUSD",1645800795140,110.6,90.197,90.104,2.38313219]
["bitfinex","SOLUSD",1645800795342,110.6,90.189,90.104,2.38313219]
["bitfinex","SOLUSD",1645800795544,13.45,90.18,90.104,2.38313219]
["bitfinex","SOLUSD",1645800796044,110.6,90.178,90.104,2.38313219]
["bitfinex","SOLUSD",1645800796242,16.6569,90.17,90.086,2.36784029]
["bitfinex","SOLUSD",1645800796443,16.6569,90.17,89.981,5.0]
["bitfinex","SOLUSD",1645800796444,13.45,90.16,89.981,5.0]
["bitfinex","SOLUSD",1645800796646,13.45,90.16,89.969,112.1]
["bitfinex","SOLUSD",1645800796647,1.38958223,90.158,90.001,2.57787681]
["bitfinex","SOLUSD",1645800796842,4.406,90.157,89.996,3.08712502]
["bitfinex","SOLUSD",1645800797142,73.11088513,90.157,90.074,2.89532172]
["bitfinex","SOLUSD",1645800797343,45.19834783,90.156,90.074,2.89532172]
["bitfinex","SOLUSD",1645800797545,1.69013952,90.155,90.041,2.99718864]
["bitfinex","SOLUSD",1645800797745,57.76190009,90.155,90.041,2.99718864]
["bitfinex","SOLUSD",1645800797945,110.6,90.153,90.041,2.99718864]
["bitfinex","SOLUSD",1645800798143,57.84297096,90.154,90.021,24.7485]
["bitfinex","SOLUSD",1645800798144,110.6,90.139,90.022,2.30064506]
["bitfinex","SOLUSD",1645800798343,4.44,90.138,90.037,2.59328134]
["bitfinex","SOLUSD",1645800798544,60.51176057,90.138,90.037,2.59328134]
["bitfinex","SOLUSD",1645800798746,16.6645,90.11,90.037,2.59328134]
["bitfinex","SOLUSD",1645800799242,1.89869024,90.109,90.037,2.59328134]
["bitfinex","SOLUSD",1645800799444,1.89869024,90.109,90.021,24.7485]
["bitfinex","SOLUSD",1645800799645,27.26543162,90.108,90.022,2.54373886]
["bitfinex","SOLUSD",1645800800048,1.89869024,90.107,90.022,2.54373886]
["bitfinex","SOLUSD",1645800800346,16.6672,90.09,90.003,2.9009078]
["bitfinex","SOLUSD",1645800800550,13.45,90.08,89.974,24.4994]
["bitfinex","SOLUSD",1645800800750,1.44119758,90.079,89.975,2.49542584]
["bitfinex","SOLUSD",1645800800947,4.386,90.078,89.975,2.49542584]
["bitfinex","SOLUSD",1645800801147,4.386,90.078,89.931,2.29918416]
["bitfinex","SOLUSD",1645800801148,58.55907033,90.078,89.931,2.29918416]
["bitfinex","SOLUSD",1645800801347,60.45776057,90.078,89.932,53.98450186]
["bitfinex","SOLUSD",1645800801547,56.07176057,90.077,89.933,2.60132804]
["bitfinex","SOLUSD",1645800801844,56.07176057,90.077,89.932,53.98450186]
["bitfinex","SOLUSD",1645800801845,16.6762,90.06,89.961,48.30468272]
["bitfinex","SOLUSD",1645800802045,30.1262,90.06,89.961,48.30468272]
["bitfinex","SOLUSD",1645800802245,30.1262,90.06,89.962,2.92575496]
["bitfinex","SOLUSD",1645800802946,30.1262,90.06,89.963,0.25]
["bitfinex","SOLUSD",1645800803547,16.6777,90.05,89.962,2.92575496]
["bitfinex","SOLUSD",1645800803947,30.1277,90.05,89.962,2.92575496]
["bitfinex","SOLUSD",1645800805747,30.1277,90.05,89.963,0.25]
["bitfinex","SOLUSD",1645800805748,16.6777,90.05,89.963,0.25]
["bitfinex","SOLUSD",1645800805947,30.1221,90.07,89.963,0.25]
["bitfinex","SOLUSD",1645800806147,30.1221,90.07,89.963,47.9829]
["bitfinex","SOLUSD",1645800806347,30.1221,90.07,89.964,2.88575682]
["bitfinex","SOLUSD",1645800806548,59.28622186,90.07,89.965,0.25]
["bitfinex","SOLUSD",1645800807149,0.25,90.069,89.965,0.25]
["bitfinex","SOLUSD",1645800807949,1.89869024,90.068,89.965,0.25]
["bitfinex","SOLUSD",1645800808351,1.89869024,90.068,89.98,16.6711]
["bitfinex","SOLUSD",1645800808553,1.89869024,90.088,89.983,110.6]
["bitfinex","SOLUSD",1645800808753,4.33,90.112,89.985,2.39673188]
["bitfinex","SOLUSD",1645800808950,1.89869024,90.108,89.987,2.6159278]
["bitfinex","SOLUSD",1645800809151,1.89869024,90.108,89.988,0.25]
["bitfinex","SOLUSD",1645800809650,1.89869024,90.108,90.011,47.38487546]
["bitfinex","SOLUSD",1645800809851,1.89869024,90.108,90.012,2.77226462]
["bitfinex","SOLUSD",1645800810354,4.394,90.131,90.012,2.77226462]
["bitfinex","SOLUSD",1645800810651,1.89869024,90.136,90.02,16.6635]
["bitfinex","SOLUSD",1645800810850,1.89869024,90.136,90.021,3.24981584]
["bitfinex","SOLUSD",1645800811050,1.89869024,90.136,90.021,0.25]
["bitfinex","SOLUSD",1645800811653,16.3197,90.137,90.021,0.25]
["bitfinex","SOLUSD",1645800811852,0.25,90.136,90.016,3.30894696]
["bitfinex","SOLUSD",1645800812054,2.14869024,90.136,90.016,3.30894696]
["bitfinex","SOLUSD",1645800812354,16.6612,90.13,90.04,16.6596]
["bitfinex","SOLUSD",1645800812654,49.20143854,90.129,90.041,50.6713007]
["bitfinex","SOLUSD",1645800812857,51.10012878,90.129,90.042,2.7131192]
["bitfinex","SOLUSD",1645800813153,51.10012878,90.128,90.042,2.7131192]
["bitfinex","SOLUSD",1645800813558,1.89869024,90.127,90.042,2.7131192]
["bitfinex","SOLUSD",1645800813754,13.45,90.13,90.043,0.25]
["bitfinex","SOLUSD",1645800815655,30.1109,90.13,90.043,0.25]
["bitfinex","SOLUSD",1645800815856,1.90076196,90.129,90.042,2.7131192]
["bitfinex","SOLUSD",1645800816056,51.1022005,90.129,90.042,2.7131192]
["bitfinex","SOLUSD",1645800816255,49.20143854,90.128,90.042,2.7131192]
["bitfinex","SOLUSD",1645800816454,51.1022005,90.128,90.042,2.7131192]
["bitfinex","SOLUSD",1645800816656,51.1022005,90.127,90.042,2.7131192]
["bitfinex","SOLUSD",1645800817057,26.381734,90.126,90.042,2.7131192]
["bitfinex","SOLUSD",1645800817460,16.6637,90.12,90.042,2.7131192]
["bitfinex","SOLUSD",1645800817660,13.45,90.11,90.014,48.0477]
["bitfinex","SOLUSD",1645800817859,13.45,90.11,89.99,55.5507]
["bitfinex","SOLUSD",1645800818062,13.45,90.11,89.96,13.45]
["bitfinex","SOLUSD",1645800818063,51.44350521,90.109,90.015,2.66599728]
["bitfinex","SOLUSD",1645800818258,4.414,90.108,89.988,2.5733705]
["bitfinex","SOLUSD",1645800818459,59.17892101,90.108,89.988,2.5733705]
["bitfinex","SOLUSD",1645800818661,53.07782161,90.107,89.989,58.49637476]
["bitfinex","SOLUSD",1645800818858,16.6668,90.1,89.99,2.8919194]
["bitfinex","SOLUSD",1645800819057,13.45,90.09,89.99,2.8919194]
["bitfinex","SOLUSD",1645800819257,13.45,90.08,89.99,2.8919194]
["bitfinex","SOLUSD",1645800819457,13.45,90.07,89.99,2.8919194]
["bitfinex","SOLUSD",1645800819658,13.45,90.06,89.99,2.8919194]
["bitfinex","SOLUSD",1645800819858,13.45,90.07,89.99,2.8919194]
["bitfinex","SOLUSD",1645800820663,1.90366878,90.069,89.99,2.8919194]
["bitfinex","SOLUSD",1645800821059,16.6733,90.06,89.971,2.53196361]
["bitfinex","SOLUSD",1645800821260,16.6733,90.06,89.962,23.0569]
["bitfinex","SOLUSD",1645800821261,13.45,90.05,89.963,3.11070306]
["bitfinex","SOLUSD",1645800821659,139.22670749,90.049,89.963,3.11070306]
["bitfinex","SOLUSD",1645800821861,23.81913708,90.048,89.961,47.3226782]
["bitfinex","SOLUSD",1645800822066,16.6792,90.03,89.962,2.54400354]
["bitfinex","SOLUSD",1645800822661,30.1292,90.03,89.962,2.54400354]
["bitfinex","SOLUSD",1645800823661,16.6792,90.03,89.962,2.54400354]
["bitfinex","SOLUSD",1645800824062,46.9141,90.05,89.962,2.54400354]
["bitfinex","SOLUSD",1645800824262,33.4641,90.05,89.963,0.25]
["bitfinex","SOLUSD",1645800825062,16.6751,90.05,89.963,0.25]
["bitfinex","SOLUSD",1645800825462,16.6751,90.05,89.97,16.6741]
["bitfinex","SOLUSD",1645800825662,30.1251,90.05,89.971,2.5423203]
["bitfinex","SOLUSD",1645800825864,30.1251,90.05,89.971,2.85267609]
["bitfinex","SOLUSD",1645800826063,30.1251,90.05,89.972,0.25]
["bitfinex","SOLUSD",1645800826666,30.1251,90.05,89.971,2.85267609]
["bitfinex","SOLUSD",1645800827764,58.75180749,90.05,89.961,47.3226782]
["bitfinex","SOLUSD",1645800827965,0.25,90.049,89.962,2.87757662]
["bitfinex","SOLUSD",1645800828265,16.6753,90.04,89.962,2.87757662]
["bitfinex","SOLUSD",1645800828466,0.25,90.049,89.963,2.86292427]
["bitfinex","SOLUSD",1645800828665,0.25,90.049,89.964,0.25]
["bitfinex","SOLUSD",1645800829065,0.25,90.049,89.965,5.79411885]
["bitfinex","SOLUSD",1645800829266,16.6695,90.07,89.97,16.6745]
["bitfinex","SOLUSD",1645800829466,17.0511,90.09,89.971,0.25]
["bitfinex","SOLUSD",1645800829666,69.0134,90.1,89.98,55.5557]
["bitfinex","SOLUSD",1645800829867,69.0134,90.1,89.982,110.6]
["bitfinex","SOLUSD",1645800830067,69.0134,90.1,89.983,2.53040141]
["bitfinex","SOLUSD",1645800830267,25.64754557,90.099,89.984,49.55838962]
["bitfinex","SOLUSD",1645800830467,31.96121435,90.099,89.985,2.3311212]
["bitfinex","SOLUSD",1645800830667,16.6674,90.09,89.985,2.3311212]
["bitfinex","SOLUSD",1645800830870,13.45,90.08,89.985,2.3311212]
["bitfinex","SOLUSD",1645800831070,1.53699717,90.079,89.985,2.3311212]
["bitfinex","SOLUSD",1645800831468,3.44066595,90.079,89.985,1.8311212]
["bitfinex","SOLUSD",1645800831667,1.90366878,90.078,89.985,1.8311212]
["bitfinex","SOLUSD",1645800832368,16.6713,90.07,89.985,1.8311212]
["bitfinex","SOLUSD",1645800832570,16.6713,90.07,89.986,0.25]
["bitfinex","SOLUSD",1645800833169,1.90366878,90.069,89.985,1.8311212]
["bitfinex","SOLUSD",1645800833376,16.6731,90.05,89.985,1.8311212]
["bitfinex","SOLUSD",1645800834272,1.90366878,90.049,89.985,1.8311212]
["bitfinex","SOLUSD",1645800834470,16.6731,90.05,89.985,1.8311212]
["bitfinex","SOLUSD",1645800840798,16.6731,90.05,89.99,16.6717]
["bitfinex","SOLUSD",1645800841002,16.6731,90.05,89.991,3.05292812]
["bitfinex","SOLUSD",1645800841202,16.6707,90.06,89.991,2.80005484]
["bitfinex","SOLUSD",1645800841501,16.3003,90.084,89.992,2.86292427]
["bitfinex","SOLUSD",1645800841703,0.25,90.098,89.992,2.86292427]
["bitfinex","SOLUSD",1645800841704,0.25,90.098,89.993,0.25]
["bitfinex","SOLUSD",1645800841901,17.2313,90.098,90.0,16.6696]
["bitfinex","SOLUSD",1645800842101,17.2313,90.098,90.001,0.25]
["bitfinex","SOLUSD",1645800842303,16.6652,90.09,90.001,47.39438896]
["bitfinex","SOLUSD",1645800842502,16.6652,90.09,90.002,110.6]
["bitfinex","SOLUSD",1645800842705,16.6652,90.09,90.003,2.87376058]
["bitfinex","SOLUSD",1645800842907,16.6652,90.09,90.003,2.62376058]
["bitfinex","SOLUSD",1645800843103,16.6652,90.09,90.004,0.25]
["bitfinex","SOLUSD",1645800843503,16.6652,90.09,90.02,16.6648]
["bitfinex","SOLUSD",1645800843706,16.6652,90.09,90.021,59.4360511]
["bitfinex","SOLUSD",1645800843903,16.6652,90.09,90.022,2.87733689]
["bitfinex","SOLUSD",1645800844106,24.40903871,90.121,90.023,0.25]
["bitfinex","SOLUSD",1645800844305,22.57979983,90.125,90.024,110.6]
["bitfinex","SOLUSD",1645800844504,112.1,90.14,90.025,2.63619572]
["bitfinex","SOLUSD",1645800844703,112.1,90.14,90.031,110.6]
["bitfinex","SOLUSD",1645800844904,112.1,90.14,90.032,2.77963214]
["bitfinex","SOLUSD",1645800845407,16.6543,90.15,90.034,2.73597055]
["bitfinex","SOLUSD",1645800845603,24.40903871,90.175,90.036,110.6]
["bitfinex","SOLUSD",1645800845807,16.2702,90.181,90.07,55.5063]
["bitfinex","SOLUSD",1645800846006,16.2702,90.181,90.071,0.25]
["bitfinex","SOLUSD",1645800846209,16.6509,90.17,90.073,53.54260719]
["bitfinex","SOLUSD",1645800846408,30.1009,90.17,90.074,0.25]
["bitfinex","SOLUSD",1645800846607,48.89270767,90.169,90.074,2.7929937]
["bitfinex","SOLUSD",1645800846805,48.89270767,90.169,90.09,16.653]
["bitfinex","SOLUSD",1645800847006,24.40903871,90.168,90.091,46.49636858]
["bitfinex","SOLUSD",1645800847208,16.6535,90.16,90.092,2.9629693]
["bitfinex","SOLUSD",1645800847605,26.25399676,90.159,90.092,2.9629693]
["bitfinex","SOLUSD",1645800848007,28.15786589,90.159,90.092,2.9629693]
["bitfinex","SOLUSD",1645800849007,1.84495805,90.159,90.092,2.9629693]
["bitfinex","SOLUSD",1645800849307,1.90386913,90.158,90.04,55.5248]
["bitfinex","SOLUSD",1645800849510,112.1,90.139,90.041,2.48301139]
["bitfinex","SOLUSD",1645800849708,16.6628,90.11,90.041,2.48301139]
["bitfinex","SOLUSD",1645800850207,26.52098971,90.109,90.042,54.60120792]
["bitfinex","SOLUSD",1645800850608,1.90386913,90.108,90.043,2.97731695]
["bitfinex","SOLUSD",1645800850908,16.6673,90.09,90.043,2.97731695]
["bitfinex","SOLUSD",1645800851107,30.1173,90.09,90.025,2.38721124]
["bitfinex","SOLUSD",1645800851312,1.90386913,90.089,90.025,2.38721124]
["bitfinex","SOLUSD",1645800851909,2.56742216,90.088,90.026,50.76215998]
["bitfinex","SOLUSD",1645800852108,2.56742216,90.088,90.027,2.59249541]
["bitfinex","SOLUSD",1645800852312,1.90386913,90.087,90.027,2.59249541]
["bitfinex","SOLUSD",1645800852512,16.6696,90.07,90.002,2.71345226]
["bitfinex","SOLUSD",1645800852710,13.45,90.06,89.985,2.28058409]
["bitfinex","SOLUSD",1645800852910,16.6696,90.07,89.985,2.28058409]
["bitfinex","SOLUSD",1645800853110,1.90386913,90.069,89.985,2.28058409]
["bitfinex","SOLUSD",1645800853314,1.90386913,90.069,89.986,51.07634015]
["bitfinex","SOLUSD",1645800853512,1.90386913,90.069,89.987,2.67797879]
["bitfinex","SOLUSD",1645800854612,1.90386913,90.069,89.99,16.6709]
["bitfinex","SOLUSD",1645800854814,1.90386913,90.069,89.991,2.7023956]
["bitfinex","SOLUSD",1645800855013,13.45,90.07,89.991,2.7023956]
["bitfinex","SOLUSD",1645800855212,13.45,90.07,89.992,0.25]
["bitfinex","SOLUSD",1645800855413,13.45,90.09,89.993,4.442]
["bitfinex","SOLUSD",1645800855614,13.45,90.11,89.994,134.0273]
["bitfinex","SOLUSD",1645800855815,16.6633,90.1,90.001,110.6]
["bitfinex","SOLUSD",1645800856017,22.57979983,90.13,89.995,7.44872685]
["bitfinex","SOLUSD",1645800856018,1.90386913,90.128,90.021,110.6]
["bitfinex","SOLUSD",1645800856216,1.90386913,90.128,90.022,7.58079238]
["bitfinex","SOLUSD",1645800856416,112.1,90.134,90.023,2.93660904]
["bitfinex","SOLUSD",1645800856620,112.1,90.134,90.024,4.69]
["bitfinex","SOLUSD",1645800856815,112.1,90.134,90.025,3.00310508]
["bitfinex","SOLUSD",1645800857015,112.1,90.134,90.026,4.69]
["bitfinex","SOLUSD",1645800857216,112.1,90.134,90.027,2.56060494]
["bitfinex","SOLUSD",1645800857418,0.25,90.133,90.028,3.23470029]
["bitfinex","SOLUSD",1645800857616,16.6576,90.13,90.04,55.5228]
["bitfinex","SOLUSD",1645800857815,16.6576,90.13,90.041,2.78862522]
["bitfinex","SOLUSD",1645800858017,16.6576,90.13,90.041,5.65154949]
["bitfinex","SOLUSD",1645800858216,0.25,90.133,90.043,2.65721244]
["bitfinex","SOLUSD",1645800858416,0.25,90.133,90.044,0.25]
["bitfinex","SOLUSD",1645800858616,0.25,90.133,90.044,3.11292427]
["bitfinex","SOLUSD",1645800858915,0.25,90.133,90.044,5.89325461]
["bitfinex","SOLUSD",1645800859316,112.1,90.134,90.045,2.86292427]
["bitfinex","SOLUSD",1645800859518,112.1,90.134,90.061,110.6]
["bitfinex","SOLUSD",1645800859722,4.44,90.167,90.061,110.6]
["bitfinex","SOLUSD",1645800859723,4.44,90.167,90.062,0.25]
["bitfinex","SOLUSD",1645800860017,13.45,90.19,90.065,110.6]
["bitfinex","SOLUSD",1645800860218,15.35386913,90.19,90.066,2.71883125]
["bitfinex","SOLUSD",1645800860418,22.15570537,90.212,90.121,110.6]
["bitfinex","SOLUSD",1645800860622,112.1,90.24,90.121,110.6]
["bitfinex","SOLUSD",1645800860623,1.90386913,90.202,90.122,2.8496359]
["bitfinex","SOLUSD",1645800860818,13.45,90.26,90.124,2.73453665]
["bitfinex","SOLUSD",1645800861019,13.45,90.26,90.126,110.6]
["bitfinex","SOLUSD",1645800861218,25.79780791,90.259,90.127,57.29149226]
["bitfinex","SOLUSD",1645800861419,47.95351328,90.259,90.127,54.66467684]
["bitfinex","SOLUSD",1645800861622,16.6378,90.25,90.15,16.6411]
["bitfinex","SOLUSD",1645800861822,0.25,90.249,90.151,50.80124564]
["bitfinex","SOLUSD",1645800862122,115.017,90.248,90.152,2.40189424]
["bitfinex","SOLUSD",1645800862420,26.57270537,90.248,90.152,2.40189424]
["bitfinex","SOLUSD",1645800862620,44.7355052,90.247,90.152,2.40189424]
["bitfinex","SOLUSD",1645800862824,16.6414,90.23,90.153,0.25]
["bitfinex","SOLUSD",1645800863025,3.06901451,90.29,90.153,3.11292427]
["bitfinex","SOLUSD",1645800863223,1.53437547,90.29,90.154,75.0]
["bitfinex","SOLUSD",1645800863422,1.53437547,90.316,90.155,2.71281266]
["bitfinex","SOLUSD",1645800863621,0.25309021,90.342,90.161,110.6]
["bitfinex","SOLUSD",1645800863826,0.25309021,90.342,90.163,110.6]
["bitfinex","SOLUSD",1645800864036,0.25309021,90.342,90.201,110.6]
["bitfinex","SOLUSD",1645800864225,0.25309021,90.342,90.202,73.41205768]
["bitfinex","SOLUSD",1645800864422,0.25309021,90.342,90.211,110.6]
["bitfinex","SOLUSD",1645800864624,0.25309021,90.342,90.21,13.45]
["bitfinex","SOLUSD",1645800864625,0.25309021,90.342,90.213,110.6]
["bitfinex","SOLUSD",1645800864823,0.25309021,90.342,90.214,3.02717219]
["bitfinex","SOLUSD",1645800865220,1.89062832,90.341,90.24,16.618]
["bitfinex","SOLUSD",1645800865424,1.89062832,90.341,90.241,54.06464438]
["bitfinex","SOLUSD",1645800865619,1.89062832,90.341,90.242,3.12478042]
["bitfinex","SOLUSD",1645800865820,1.89062832,90.341,90.243,0.25]
["bitfinex","SOLUSD",1645800866421,1.89062832,90.341,90.242,3.12478042]
["bitfinex","SOLUSD",1645800866623,13.45,90.34,90.242,3.12478042]
["bitfinex","SOLUSD",1645800866831,1.69072043,90.339,90.231,4.415]
["bitfinex","SOLUSD",1645800867027,1.69072043,90.339,90.203,3.02873819]
["bitfinex","SOLUSD",1645800867028,3.58134875,90.339,90.203,3.02873819]
["bitfinex","SOLUSD",1645800867224,5.0,90.32,90.203,3.02873819]
["bitfinex","SOLUSD",1645800867428,18.45,90.32,90.203,3.02873819]
["bitfinex","SOLUSD",1645800867625,50.43759914,90.319,90.204,55.81744939]
["bitfinex","SOLUSD",1645800867826,1.84519898,90.318,90.205,2.84095344]
["bitfinex","SOLUSD",1645800868025,16.6306,90.31,90.205,2.84095344]
["bitfinex","SOLUSD",1645800868224,30.0806,90.31,90.205,2.84095344]
["bitfinex","SOLUSD",1645800868424,30.0806,90.31,90.206,0.25]
["bitfinex","SOLUSD",1645800868623,1.89062832,90.309,90.205,2.84095344]
["bitfinex","SOLUSD",1645800869527,1.89062832,90.309,90.21,16.6266]
["bitfinex","SOLUSD",1645800869727,46.77434068,90.319,90.211,2.74314331]
["bitfinex","SOLUSD",1645800870329,16.6266,90.33,90.212,0.25]
["bitfinex","SOLUSD",1645800870528,1.89062832,90.318,90.212,0.25]
["bitfinex","SOLUSD",1645800870736,1.89062832,90.341,90.212,2.65751951]
["bitfinex","SOLUSD",1645800870929,13.45,90.33,90.221,3.03746718]
["bitfinex","SOLUSD",1645800871128,23.02366879,90.319,90.205,2.6348212]
["bitfinex","SOLUSD",1645800871330,13.45,90.31,90.205,2.6348212]
["bitfinex","SOLUSD",1645800871629,1.54917996,90.309,90.205,2.6348212]
["bitfinex","SOLUSD",1645800871827,0.25,90.308,90.205,2.6348212]
["bitfinex","SOLUSD",1645800872031,25.16429711,90.308,90.205,2.6348212]
["bitfinex","SOLUSD",1645800872231,24.53734781,90.307,90.205,2.6348212]
["bitfinex","SOLUSD",1645800872430,26.42797613,90.307,90.205,2.6348212]
["bitfinex","SOLUSD",1645800872630,16.6318,90.3,90.205,2.6348212]
["bitfinex","SOLUSD",1645800872831,13.45,90.29,90.181,2.98820238]
["bitfinex","SOLUSD",1645800873032,1.42024856,90.289,90.166,3.12357304]
["bitfinex","SOLUSD",1645800873231,3.31087688,90.289,90.166,3.12357304]
["bitfinex","SOLUSD",1645800873633,110.6,90.287,90.167,55.74559373]
["bitfinex","SOLUSD",1645800873832,110.6,90.287,90.168,2.98788998]
["bitfinex","SOLUSD",1645800874031,24.91429711,90.286,90.168,2.98788998]
["bitfinex","SOLUSD",1645800874254,112.1,90.273,90.168,2.98788998]
["bitfinex","SOLUSD",1645800874433,16.6388,90.26,90.168,2.98788998]
["bitfinex","SOLUSD",1645800875034,60.73636302,90.258,90.168,2.98788998]
["bitfinex","SOLUSD",1645800875635,1.89062832,90.257,90.168,2.98788998]
["bitfinex","SOLUSD",1645800876235,60.73636302,90.258,90.168,2.98788998]
["bitfinex","SOLUSD",1645800876940,62.62699134,90.258,90.168,2.98788998]
["bitfinex","SOLUSD",1645800877542,60.73636302,90.258,90.169,0.25]
["bitfinex","SOLUSD",1645800877741,0.25,90.257,90.169,0.25]
["bitfinex","SOLUSD",1645800877943,0.25,90.257,90.168,2.98788998]
["bitfinex","SOLUSD",1645800878542,1.89062832,90.256,90.168,2.98788998]
["bitfinex","SOLUSD",1645800879342,0.25,90.257,90.168,2.98788998]
["bitfinex","SOLUSD",1645800880746,60.73636302,90.258,90.168,2.98788998]
["bitfinex","SOLUSD",1645800881144,60.73636302,90.258,90.169,4.433]
["bitfinex","SOLUSD",1645800881444,60.73636302,90.258,90.168,2.98788998]
["bitfinex","SOLUSD",1645800881644,1.89062832,90.257,90.168,2.98788998]
["bitfinex","SOLUSD",1645800882067,0.25,90.256,90.168,2.98788998]
["bitfinex","SOLUSD",1645800883268,0.25,90.256,90.169,0.25]
["bitfinex","SOLUSD",1645800883470,0.25,90.256,90.169,3.11292427]
["bitfinex","SOLUSD",1645800883670,0.25,90.256,90.169,0.25]
["bitfinex","SOLUSD",1645800883871,0.25,90.256,90.17,19.49782427]
["bitfinex","SOLUSD",1645800884174,1.89062832,90.255,90.168,2.98788998]
["bitfinex","SOLUSD",1645800884376,47.59680007,90.254,90.168,2.60265151]
["bitfinex","SOLUSD",1645800884570,47.09680007,90.254,90.168,2.60265151]
["bitfinex","SOLUSD",1645800884776,13.45,90.25,90.168,2.60265151]
["bitfinex","SOLUSD",1645800885170,1.89062832,90.249,90.168,2.60265151]
["bitfinex","SOLUSD",1645800885570,16.6419,90.24,90.168,2.60265151]
["bitfinex","SOLUSD",1645800886070,1.89062832,90.268,90.168,2.60265151]
["bitfinex","SOLUSD",1645800886276,1.89062832,90.268,90.168,5.46557578]
["bitfinex","SOLUSD",1645800886575,16.6397,90.25,90.168,2.60265151]
["bitfinex","SOLUSD",1645800886972,60.73427248,90.249,90.168,2.60265151]
["bitfinex","SOLUSD",1645800887771,23.02366879,90.265,90.168,2.60265151]
["bitfinex","SOLUSD",1645800888372,2.14062832,90.264,90.168,2.60265151]
["bitfinex","SOLUSD",1645800888778,13.45,90.26,90.168,2.60265151]
["bitfinex","SOLUSD",1645800888972,110.6,90.249,90.167,55.74559373]
["bitfinex","SOLUSD",1645800889177,57.53524827,90.249,90.168,3.01846529]
["bitfinex","SOLUSD",1645800889373,24.91429711,90.248,90.168,3.01846529]
["bitfinex","SOLUSD",1645800889772,24.91429711,90.247,90.168,3.01846529]
["bitfinex","SOLUSD",1645800889979,128.7434,90.24,90.168,3.01846529]
["bitfinex","SOLUSD",1645800890473,112.1,90.292,90.169,3.11292427]
["bitfinex","SOLUSD",1645800890673,112.1,90.292,90.17,4.433]
["bitfinex","SOLUSD",1645800890872,112.1,90.292,90.171,0.25]
["bitfinex","SOLUSD",1645800891072,22.95403266,90.328,90.201,110.6]
["bitfinex","SOLUSD",1645800891273,57.84166092,90.327,90.22,55.4073]
["bitfinex","SOLUSD",1645800891474,57.84166092,90.327,90.221,48.34041972]
["bitfinex","SOLUSD",1645800891674,57.84166092,90.327,90.222,3.03693846]
["bitfinex","SOLUSD",1645800891875,57.84166092,90.327,90.223,2.77089322]
["bitfinex","SOLUSD",1645800892075,57.84166092,90.327,90.224,0.25]
["bitfinex","SOLUSD",1645800892276,57.84166092,90.327,90.225,4.43]
["bitfinex","SOLUSD",1645800892482,57.84166092,90.327,90.23,16.6222]
["bitfinex","SOLUSD",1645800892676,23.27366879,90.326,90.225,4.43]
["bitfinex","SOLUSD",1645800892877,46.22770145,90.326,90.225,4.43]
["bitfinex","SOLUSD",1645800893075,45.97770145,90.325,90.222,2.78080625]
["bitfinex","SOLUSD",1645800893477,112.1,90.317,90.222,2.78080625]
["bitfinex","SOLUSD",1645800893877,112.1,90.317,90.223,0.25]
["bitfinex","SOLUSD",1645800894078,112.1,90.317,90.222,2.78080625]
["bitfinex","SOLUSD",1645800894277,112.1,90.317,90.223,0.25]
["bitfinex","SOLUSD",1645800894478,112.1,90.317,90.222,2.78080625]
["bitfinex","SOLUSD",1645800894980,222.7,90.317,90.222,2.78080625]
["bitfinex","SOLUSD",1645800895179,110.6,90.308,90.222,2.78080625]
["bitfinex","SOLUSD",1645800895379,1.42225675,90.307,90.222,2.78080625]
["bitfinex","SOLUSD",1645800895580,1.47147139,90.306,90.222,2.78080625]
["bitfinex","SOLUSD",1645800895778,47.71914198,90.306,90.222,2.78080625]
["bitfinex","SOLUSD",1645800895982,23.02366879,90.305,90.222,2.78080625]
["bitfinex","SOLUSD",1645800896185,5.0,90.28,90.17,2.35815562]
["bitfinex","SOLUSD",1645800896385,18.45,90.27,90.17,2.35815562]
["bitfinex","SOLUSD",1645800896582,18.45,90.27,90.138,4.433]
["bitfinex","SOLUSD",1645800896583,18.45,90.26,90.138,2.86288431]
["bitfinex","SOLUSD",1645800896783,18.45,90.25,90.138,2.86288431]
["bitfinex","SOLUSD",1645800897082,42.93224887,90.249,90.139,51.55564943]
["bitfinex","SOLUSD",1645800897287,16.6419,90.23,90.14,16.6391]
["bitfinex","SOLUSD",1645800897486,16.6419,90.23,90.14,19.33164369]
["bitfinex","SOLUSD",1645800897487,46.75682438,90.229,90.14,19.33164369]
["bitfinex","SOLUSD",1645800897688,46.75682438,90.229,90.14,19.50202427]
["bitfinex","SOLUSD",1645800897888,46.75682438,90.229,90.141,5.36918921]
["bitfinex","SOLUSD",1645800898285,46.75682438,90.229,90.141,2.50626494]
["bitfinex","SOLUSD",1645800898984,16.6423,90.22,90.141,2.50626494]
["bitfinex","SOLUSD",1645800899185,1.37516788,90.267,90.141,2.50626494]
["bitfinex","SOLUSD",1645800899186,13.45,90.26,90.142,0.25]
["bitfinex","SOLUSD",1645800899989,53.92114701,90.259,90.142,0.25]
["bitfinex","SOLUSD",1645800900286,53.92114701,90.259,90.143,2.86292427]
["bitfinex","SOLUSD",1645800900485,16.6396,90.24,90.15,16.6402]
["bitfinex","SOLUSD",1645800900686,51.96688948,90.239,90.151,0.25]
["bitfinex","SOLUSD",1645800900885,51.96688948,90.239,90.151,2.37833238]
["bitfinex","SOLUSD",1645800901086,51.96688948,90.239,90.152,0.25]
["bitfinex","SOLUSD",1645800901386,13.45,90.29,90.152,3.11292427]
["bitfinex","SOLUSD",1645800901588,13.45,90.3,90.153,4.433]
["bitfinex","SOLUSD",1645800901887,23.02366879,90.294,90.154,110.85]
["bitfinex","SOLUSD",1645800902085,0.25,90.275,90.155,2.43880341]
["bitfinex","SOLUSD",1645800902285,110.6,90.269,90.16,16.6387]
["bitfinex","SOLUSD",1645800902487,1.45367087,90.268,90.161,2.78982369]
["bitfinex","SOLUSD",1645800902886,110.6,90.266,90.161,2.78982369]
["bitfinex","SOLUSD",1645800903087,1.74832439,90.265,90.161,2.78982369]
["bitfinex","SOLUSD",1645800903288,49.39718816,90.275,90.161,2.78982369]
["bitfinex","SOLUSD",1645800903487,49.39718816,90.275,90.161,5.65274796]
["bitfinex","SOLUSD",1645800903687,49.39718816,90.275,90.161,2.78982369]
["bitfinex","SOLUSD",1645800904186,49.39718816,90.275,90.162,0.25]
["bitfinex","SOLUSD",1645800904590,48.73060674,90.259,90.171,52.18059727]
["bitfinex","SOLUSD",1645800904786,48.73060674,90.259,90.172,2.45772055]
["bitfinex","SOLUSD",1645800904988,0.25,90.275,90.172,2.45772055]
["bitfinex","SOLUSD",1645800905192,0.25,90.275,90.173,0.25]
["bitfinex","SOLUSD",1645800905590,55.4517,90.28,90.173,0.25]
["bitfinex","SOLUSD",1645800905991,45.64804909,90.275,90.173,0.25]
["bitfinex","SOLUSD",1645800906394,45.64804909,90.275,90.172,2.45772055]
["bitfinex","SOLUSD",1645800906592,43.00990005,90.259,90.172,2.45772055]
["bitfinex","SOLUSD",1645800906994,0.25,90.258,90.172,2.45772055]
["bitfinex","SOLUSD",1645800907697,16.6379,90.24,90.172,2.45772055]
["bitfinex","SOLUSD",1645800907892,53.90552911,90.239,90.172,2.45772055]
["bitfinex","SOLUSD",1645800908717,16.6397,90.23,90.172,2.45772055]
["bitfinex","SOLUSD",1645800909718,0.25,90.258,90.173,0.25]
["bitfinex","SOLUSD",1645800910120,0.25,90.258,90.173,3.11292427]
["bitfinex","SOLUSD",1645800911516,0.25,90.258,90.18,16.635]
["bitfinex","SOLUSD",1645800911716,0.25,90.258,90.181,0.25]
["bitfinex","SOLUSD",1645800911917,0.25,90.258,90.181,3.11292427]
["bitfinex","SOLUSD",1645800912317,0.25,90.258,90.182,2.86292427]
["bitfinex","SOLUSD",1645800912519,0.25,90.258,90.183,0.25]
["bitfinex","SOLUSD",1645800912922,0.25,90.258,90.184,2.86292427]
["bitfinex","SOLUSD",1645800913519,0.25,90.258,90.19,16.6336]
["bitfinex","SOLUSD",1645800913719,0.25,90.258,90.191,2.49586026]
["bitfinex","SOLUSD",1645800914318,0.25,90.258,90.192,0.25]
["bitfinex","SOLUSD",1645800914517,0.25,90.258,90.185,54.55727595]
["bitfinex","SOLUSD",1645800914518,16.6357,90.25,90.185,54.55727595]
["bitfinex","SOLUSD",1645800914717,16.6357,90.25,90.186,2.76621026]
["bitfinex","SOLUSD",1645800915117,49.09297637,90.249,90.186,2.76621026]
["bitfinex","SOLUSD",1645800916521,16.6387,90.24,90.186,2.76621026]
["bitfinex","SOLUSD",1645800916919,16.6387,90.24,90.174,2.32884896]
["bitfinex","SOLUSD",1645800917723,16.6387,90.24,90.175,44.85721697]
["bitfinex","SOLUSD",1645800917920,16.6387,90.24,90.176,2.88014696]
["bitfinex","SOLUSD",1645800918521,16.1387,90.24,90.176,2.88014696]
["bitfinex","SOLUSD",1645800919524,16.6354,90.25,90.176,5.74307123]
["bitfinex","SOLUSD",1645800919729,16.6354,90.25,90.176,2.88014696]
["bitfinex","SOLUSD",1645800920630,1.89062832,90.249,90.176,2.88014696]
["bitfinex","SOLUSD",1645800920926,16.6354,90.25,90.176,2.88014696]
["bitfinex","SOLUSD",1645800922928,1.89062832,90.249,90.176,2.88014696]
["bitfinex","SOLUSD",1645800923130,16.6423,90.23,90.176,2.88014696]
["bitfinex","SOLUSD",1645800923332,56.86972358,90.229,90.176,2.88014696]
["bitfinex","SOLUSD",1645800924627,16.6416,90.22,90.176,2.88014696]
["bitfinex","SOLUSD",1645800926728,16.6416,90.22,90.155,2.89665618]
["bitfinex","SOLUSD",1645800926930,16.6416,90.22,90.143,2.48198052]
["bitfinex","SOLUSD",1645800927130,16.6462,90.2,90.143,2.48198052]
["bitfinex","SOLUSD",1645800927731,16.6462,90.2,90.155,2.94793676]
["bitfinex","SOLUSD",1645800929032,16.1462,90.2,90.155,2.94793676]
["bitfinex","SOLUSD",1645800929634,16.6429,90.21,90.155,2.94793676]
["bitfinex","SOLUSD",1645800931037,69.35643502,90.21,90.155,2.94793676]
["bitfinex","SOLUSD",1645800931436,1.89062832,90.209,90.155,2.94793676]
["bitfinex","SOLUSD",1645800931637,16.6475,90.2,90.155,2.94793676]
["bitfinex","SOLUSD",1645800931835,16.6475,90.2,90.143,2.88057312]
["bitfinex","SOLUSD",1645800933437,16.6475,90.2,90.154,50.91811441]
["bitfinex","SOLUSD",1645800933641,16.6475,90.2,90.155,3.04024602]
["bitfinex","SOLUSD",1645800934037,16.6429,90.21,90.155,3.04024602]
["bitfinex","SOLUSD",1645800934637,16.6429,90.21,90.155,3.10590601]
["bitfinex","SOLUSD",1645800934838,45.92539572,90.209,90.155,3.10590601]
["bitfinex","SOLUSD",1645800935037,68.94906451,90.209,90.155,3.10590601]
["bitfinex","SOLUSD",1645800935238,23.02366879,90.208,90.155,3.10590601]
["bitfinex","SOLUSD",1645800935439,24.91429711,90.208,90.155,3.10590601]
["bitfinex","SOLUSD",1645800935638,1.89062832,90.207,90.155,3.10590601]
["bitfinex","SOLUSD",1645800935839,1.89062832,90.207,90.154,50.91811441]
["bitfinex","SOLUSD",1645800936039,110.6,90.199,90.1,16.6495]
["bitfinex","SOLUSD",1645800936343,1.89062832,90.198,90.101,3.07786301]
["bitfinex","SOLUSD",1645800937139,1.89062832,90.198,90.102,44.9453884]
["bitfinex","SOLUSD",1645800937341,1.89062832,90.198,90.103,2.7554175]
["bitfinex","SOLUSD",1645800937542,60.77670383,90.189,90.103,2.7554175]
["bitfinex","SOLUSD",1645800938341,1.88556401,90.188,90.103,2.7554175]
["bitfinex","SOLUSD",1645800939342,60.77670383,90.189,90.103,2.7554175]
["bitfinex","SOLUSD",1645800939541,16.6516,90.18,90.103,2.7554175]
["bitfinex","SOLUSD",1645800942145,18.53716401,90.18,90.103,2.7554175]
["bitfinex","SOLUSD",1645800942546,135.47450083,90.179,90.098,2.285947]
["bitfinex","SOLUSD",1645800942748,21.6583,90.17,90.074,3.0460572]
["bitfinex","SOLUSD",1645800943050,47.86326546,90.178,90.074,3.0460572]
["bitfinex","SOLUSD",1645800943247,1.88556401,90.169,90.074,3.0460572]
["bitfinex","SOLUSD",1645800943446,53.36441281,90.168,90.076,2.35100925]
["bitfinex","SOLUSD",1645800943646,16.6573,90.16,90.078,2.66758471]
["bitfinex","SOLUSD",1645800943846,16.6573,90.16,90.079,0.25]
["bitfinex","SOLUSD",1645800944246,17.0332,90.189,90.08,110.6]
["bitfinex","SOLUSD",1645800944449,17.0332,90.189,90.082,110.6]
["bitfinex","SOLUSD",1645800944647,17.0332,90.189,90.084,110.6]
["bitfinex","SOLUSD",1645800944947,23.19669932,90.207,90.085,2.92637594]
["bitfinex","SOLUSD",1645800945146,16.6484,90.18,90.1,110.6]
["bitfinex","SOLUSD",1645800945346,55.4934,90.21,90.101,0.25]
["bitfinex","SOLUSD",1645800945545,55.4934,90.21,90.103,2.86710065]
["bitfinex","SOLUSD",1645800945747,55.4934,90.21,90.104,4.686]
["bitfinex","SOLUSD",1645800945948,56.09013738,90.209,90.105,54.19939717]
["bitfinex","SOLUSD",1645800946146,56.09013738,90.209,90.106,0.25]
["bitfinex","SOLUSD",1645800946347,56.09013738,90.209,90.106,3.33179614]
["bitfinex","SOLUSD",1645800946550,16.6467,90.19,90.12,16.6454]
["bitfinex","SOLUSD",1645800946747,16.6467,90.19,90.121,51.52220348]
["bitfinex","SOLUSD",1645800946947,16.6467,90.19,90.122,2.87238402]
["bitfinex","SOLUSD",1645800947952,55.4934,90.21,90.122,2.87238402]
["bitfinex","SOLUSD",1645800948153,16.9353,90.239,90.123,3.11292427]
["bitfinex","SOLUSD",1645800948357,23.19669932,90.246,90.124,115.034]
["bitfinex","SOLUSD",1645800948552,16.3713,90.264,90.126,110.6]
["bitfinex","SOLUSD",1645800948752,16.6372,90.24,90.15,16.6398]
["bitfinex","SOLUSD",1645800948953,23.19669932,90.264,90.152,110.6]
["bitfinex","SOLUSD",1645800949156,23.19669932,90.275,90.161,110.6]
["bitfinex","SOLUSD",1645800949356,23.19669932,90.275,90.162,2.94370365]
["bitfinex","SOLUSD",1645800949553,23.19669932,90.275,90.163,4.433]
["bitfinex","SOLUSD",1645800949756,0.25,90.274,90.164,3.04348636]
["bitfinex","SOLUSD",1645800949955,43.82496878,90.274,90.166,2.37980321]
["bitfinex","SOLUSD",1645800950155,43.82496878,90.274,90.167,0.25]
["bitfinex","SOLUSD",1645800950355,43.82496878,90.274,90.167,3.11292427]
["bitfinex","SOLUSD",1645800950555,16.6352,90.26,90.181,61.58171304]
["bitfinex","SOLUSD",1645800950759,16.6352,90.26,90.182,2.79096432]
["bitfinex","SOLUSD",1645800950760,70.50629568,90.26,90.182,2.79096432]
["bitfinex","SOLUSD",1645800950958,70.50629568,90.26,90.182,5.65388859]
["bitfinex","SOLUSD",1645800951457,23.19669932,90.259,90.182,2.54096432]
["bitfinex","SOLUSD",1645800951661,16.638,90.24,90.182,2.54096432]
["bitfinex","SOLUSD",1645800951863,42.85978149,90.239,90.182,2.54096432]
["bitfinex","SOLUSD",1645800952257,23.02366879,90.238,90.182,2.54096432]
["bitfinex","SOLUSD",1645800952459,48.10593212,90.238,90.126,2.35050722]
["bitfinex","SOLUSD",1645800952663,30.0891,90.23,90.126,48.65310722]
["bitfinex","SOLUSD",1645800952957,30.0891,90.23,90.127,2.46265141]
["bitfinex","SOLUSD",1645800953157,1.88556401,90.229,90.127,2.46265141]
["bitfinex","SOLUSD",1645800953359,1.88556401,90.229,90.129,2.66796612]
["bitfinex","SOLUSD",1645800953561,25.08226333,90.229,90.129,2.66796612]
["bitfinex","SOLUSD",1645800953759,48.10593212,90.229,90.129,2.66796612]
["bitfinex","SOLUSD",1645800953959,1.88556401,90.228,90.129,2.66796612]
["bitfinex","SOLUSD",1645800954560,16.646,90.21,90.129,2.66796612]
["bitfinex","SOLUSD",1645800954761,45.17439031,90.209,90.129,2.66796612]
["bitfinex","SOLUSD",1645800954965,16.646,90.21,90.129,2.66796612]
["bitfinex","SOLUSD",1645800955160,1.88556401,90.24,90.13,2.57023865]
["bitfinex","SOLUSD",1645800955360,1.88556401,90.243,90.13,5.43316292]
["bitfinex","SOLUSD",1645800955565,1.88556401,90.263,90.131,113.46292427]
["bitfinex","SOLUSD",1645800955766,16.6408,90.23,90.15,16.6404]
["bitfinex","SOLUSD",1645800956164,47.6422199,90.229,90.151,60.46885622]
["bitfinex","SOLUSD",1645800956364,47.6422199,90.229,90.152,2.53470885]
["bitfinex","SOLUSD",1645800956781,0.25,90.228,90.152,2.53470885]
["bitfinex","SOLUSD",1645800957476,16.6418,90.22,90.152,2.53470885]
["bitfinex","SOLUSD",1645800957875,1.61438309,90.219,90.152,2.53470885]
["bitfinex","SOLUSD",1645800958075,3.4999471,90.219,90.151,57.3593503]
["bitfinex","SOLUSD",1645800958275,114.0999471,90.219,90.151,57.3593503]
["bitfinex","SOLUSD",1645800958576,135.68226333,90.218,90.151,57.3593503]
["bitfinex","SOLUSD",1645800958775,51.58411124,90.209,90.151,57.3593503]
["bitfinex","SOLUSD",1645800958982,13.45,90.2,90.151,57.3593503]
["bitfinex","SOLUSD",1645800959379,30.1006,90.2,90.151,57.3593503]
["bitfinex","SOLUSD",1645800959577,1.88556401,90.199,90.152,2.73308891]
["bitfinex","SOLUSD",1645800959778,30.1006,90.2,90.152,2.73308891]
["bitfinex","SOLUSD",1645800960178,1.88556401,90.199,90.152,2.73308891]
["bitfinex","SOLUSD",1645800960378,13.45,90.2,90.152,2.73308891]
["bitfinex","SOLUSD",1645800960779,69.97510649,90.19,90.152,2.73308891]
["bitfinex","SOLUSD",1645800961578,0.25,90.189,90.152,2.73308891]
["bitfinex","SOLUSD",1645800962180,16.6496,90.18,90.152,2.73308891]
["bitfinex","SOLUSD",1645800963187,0.25,90.189,90.152,2.73308891]
["bitfinex","SOLUSD",1645800963584,13.45,90.24,90.152,2.73308891]
["bitfinex","SOLUSD",1645800963783,13.45,90.26,90.153,0.25]
["bitfinex","SOLUSD",1645800963983,23.19669932,90.259,90.154,2.27201754]
["bitfinex","SOLUSD",1645800964182,13.45,90.25,90.154,2.27201754]
["bitfinex","SOLUSD",1645800964387,60.65912803,90.249,90.154,2.27201754]
["bitfinex","SOLUSD",1645800964590,83.85582735,90.249,90.154,2.27201754]
["bitfinex","SOLUSD",1645800964796,1.88556401,90.248,90.154,2.27201754]
["bitfinex","SOLUSD",1645800965289,25.08226333,90.248,90.155,0.25]
["bitfinex","SOLUSD",1645800965491,16.2251,90.256,90.155,3.11829019]
["bitfinex","SOLUSD",1645800965689,23.19669932,90.264,90.155,3.11829019]
["bitfinex","SOLUSD",1645800966189,46.67873481,90.263,90.155,3.11829019]
["bitfinex","SOLUSD",1645800966590,25.08226333,90.262,90.155,3.11829019]
["bitfinex","SOLUSD",1645800966790,25.08226333,90.262,90.156,2.86292427]
["bitfinex","SOLUSD",1645800966991,16.6375,90.24,90.16,16.6384]
["bitfinex","SOLUSD",1645800967194,50.68260931,90.239,90.161,3.03628679]
["bitfinex","SOLUSD",1645800967795,50.68260931,90.239,90.154,3.07737051]
["bitfinex","SOLUSD",1645800967994,1.88556401,90.238,90.154,3.07737051]
["bitfinex","SOLUSD",1645800968294,30.0901,90.23,90.154,3.07737051]
["bitfinex","SOLUSD",1645800968793,23.02336599,90.229,90.154,3.07737051]
["bitfinex","SOLUSD",1645800969193,16.646,90.21,90.154,3.07737051]
["bitfinex","SOLUSD",1645800970495,16.4607,90.239,90.154,3.07737051]
["bitfinex","SOLUSD",1645800971296,49.82332033,90.238,90.154,3.07737051]
["bitfinex","SOLUSD",1645800971496,16.6399,90.23,90.16,16.6403]
["bitfinex","SOLUSD",1645800971695,16.6399,90.23,90.161,2.49751728]
["bitfinex","SOLUSD",1645800972299,1.88556401,90.229,90.152,2.3789089]
["bitfinex","SOLUSD",1645800972695,16.6448,90.21,90.152,2.3789089]
["bitfinex","SOLUSD",1645800972896,58.83761952,90.209,90.152,2.3789089]
["bitfinex","SOLUSD",1645800973096,60.72318353,90.209,90.152,2.3789089]
["bitfinex","SOLUSD",1645800974503,16.6475,90.2,90.152,2.3789089]
["bitfinex","SOLUSD",1645800974702,16.6475,90.2,90.134,2.46384506]
["bitfinex","SOLUSD",1645800974905,112.48556401,90.199,90.088,3.02356608]
["bitfinex","SOLUSD",1645800975104,24.90893,90.199,90.088,47.917]
["bitfinex","SOLUSD",1645800975303,1.88556401,90.198,90.089,2.57010212]
["bitfinex","SOLUSD",1645800975526,1.88556401,90.198,90.105,60.16618945]
["bitfinex","SOLUSD",1645800975703,1.88556401,90.198,90.106,3.02786515]
["bitfinex","SOLUSD",1645800976503,16.6524,90.19,90.106,3.02786515]
["bitfinex","SOLUSD",1645800977906,112.48556401,90.189,90.106,3.02786515]
["bitfinex","SOLUSD",1645800978108,16.6546,90.18,90.106,3.02786515]
["bitfinex","SOLUSD",1645800978305,53.15771301,90.179,90.106,3.02786515]
["bitfinex","SOLUSD",1645800979005,0.25,90.178,90.106,3.02786515]
["bitfinex","SOLUSD",1645800979206,110.6,90.169,90.105,60.16618945]
["bitfinex","SOLUSD",1645800979410,110.6,90.169,89.96,9.44260232]
["bitfinex","SOLUSD",1645800979411,1.52410766,90.168,90.076,2.48342741]
["bitfinex","SOLUSD",1645800979609,1.52410766,90.168,90.044,46.8992]
["bitfinex","SOLUSD",1645800979610,110.6,90.167,90.045,2.86180575]
["bitfinex","SOLUSD",1645800979809,1.45150855,90.166,90.045,2.86180575]
["bitfinex","SOLUSD",1645800980010,24.90893,90.167,90.045,2.86180575]
["bitfinex","SOLUSD",1645800980208,16.6585,90.16,90.07,16.6564]
["bitfinex","SOLUSD",1645800980407,16.6585,90.16,90.071,56.65543347]
["bitfinex","SOLUSD",1645800980607,16.6585,90.16,90.072,2.71717631]
["bitfinex","SOLUSD",1645800981208,16.6585,90.16,90.073,0.25]
["bitfinex","SOLUSD",1645800981409,16.6585,90.16,90.072,2.71717631]
["bitfinex","SOLUSD",1645800981609,16.6585,90.16,90.073,0.25]
["bitfinex","SOLUSD",1645800982613,16.6585,90.16,90.08,16.6542]
["bitfinex","SOLUSD",1645800982810,0.25,90.159,90.081,2.92667676]
["bitfinex","SOLUSD",1645800983231,23.02336599,90.158,90.081,2.92667676]
["bitfinex","SOLUSD",1645800983431,47.94276598,90.158,90.074,3.10481494]
["bitfinex","SOLUSD",1645800983635,1.88556401,90.157,90.074,3.10481494]
["bitfinex","SOLUSD",1645800983830,47.94276598,90.157,90.074,3.10481494]
["bitfinex","SOLUSD",1645800984031,24.90893,90.157,90.074,3.10481494]
["bitfinex","SOLUSD",1645800984232,1.88556401,90.157,90.074,3.10481494]
["bitfinex","SOLUSD",1645800984632,0.25,90.159,90.074,3.10481494]
["bitfinex","SOLUSD",1645800985734,24.91939999,90.158,90.074,3.10481494]
["bitfinex","SOLUSD",1645800985934,110.6,90.157,90.073,2.62138485]
["bitfinex","SOLUSD",1645800986133,158.54276598,90.157,90.073,2.62138485]
["bitfinex","SOLUSD",1645800986333,46.05720197,90.156,90.073,2.62138485]
["bitfinex","SOLUSD",1645800986535,55.01568975,90.155,90.073,2.62138485]
["bitfinex","SOLUSD",1645800986735,102.95845573,90.155,90.073,2.62138485]
["bitfinex","SOLUSD",1645800986938,56.90125376,90.155,90.073,2.62138485]
["bitfinex","SOLUSD",1645800987738,1.88556401,90.154,90.073,2.62138485]
["bitfinex","SOLUSD",1645800988135,71.46808975,90.155,90.073,2.62138485]
["bitfinex","SOLUSD",1645800988536,1.88556401,90.154,90.073,2.62138485]
["bitfinex","SOLUSD",1645800989737,0.25,90.153,90.073,2.62138485]
["bitfinex","SOLUSD",1645800990242,2.13556401,90.153,90.073,2.62138485]
["bitfinex","SOLUSD",1645800990539,25.15893,90.153,90.073,2.62138485]
["bitfinex","SOLUSD",1645800991342,13.45,90.15,90.073,2.62138485]
["bitfinex","SOLUSD",1645800991840,1.88556401,90.149,90.073,2.62138485]
["bitfinex","SOLUSD",1645800992041,3.2974767,90.149,90.071,53.86461266]
["bitfinex","SOLUSD",1645800992339,5.0,90.14,90.071,53.86461266]
["bitfinex","SOLUSD",1645800992539,110.6,90.139,90.045,3.0244257]
["bitfinex","SOLUSD",1645800992744,5.0,90.13,90.045,3.0244257]
["bitfinex","SOLUSD",1645800993138,129.05,90.13,90.045,3.0244257]
["bitfinex","SOLUSD",1645800993341,127.2669,90.12,90.045,3.0244257]
["bitfinex","SOLUSD",1645800993540,140.7169,90.12,90.046,45.13743531]
["bitfinex","SOLUSD",1645800993841,1.88556401,90.119,90.047,2.59124168]
["bitfinex","SOLUSD",1645800994341,110.6,90.117,90.02,2.83529425]
["bitfinex","SOLUSD",1645800994541,16.6675,90.1,90.02,2.83529425]
["bitfinex","SOLUSD",1645800994745,30.1175,90.1,90.02,2.83529425]
["bitfinex","SOLUSD",1645800995140,59.21705798,90.098,90.021,48.58040749]
["bitfinex","SOLUSD",1645800995345,59.21705798,90.098,90.022,2.40816415]
["bitfinex","SOLUSD",1645800995944,1.88556401,90.097,90.022,2.40816415]
["bitfinex","SOLUSD",1645800996142,16.6718,90.08,90.022,2.40816415]
["bitfinex","SOLUSD",1645800996344,48.10014302,90.079,90.022,2.40816415]
["bitfinex","SOLUSD",1645800997144,0.25,90.078,90.022,2.40816415]
["bitfinex","SOLUSD",1645800997545,16.6703,90.07,90.022,2.40816415]
["bitfinex","SOLUSD",1645801000653,18.55586401,90.07,90.021,48.58040749]
["bitfinex","SOLUSD",1645801000850,18.55586401,90.07,90.022,2.32431281]
["bitfinex","SOLUSD",1645801001053,16.6703,90.07,90.022,2.32431281]
["bitfinex","SOLUSD",1645801002955,16.6669,90.08,90.022,2.32431281]
["bitfinex","SOLUSD",1645801003755,47.86107447,90.079,90.022,2.32431281]
["bitfinex","SOLUSD",1645801004352,16.6687,90.07,90.022,2.32431281]
["bitfinex","SOLUSD",1645801005462,16.6687,90.07,89.99,16.6698]
["bitfinex","SOLUSD",1645801005660,16.6687,90.07,89.991,2.64851255]
["bitfinex","SOLUSD",1645801005661,0.25,90.069,89.991,2.64851255]
["bitfinex","SOLUSD",1645801005858,16.6726,90.05,89.991,2.64851255]
["bitfinex","SOLUSD",1645801006258,49.8654733,90.049,89.992,52.43602962]
["bitfinex","SOLUSD",1645801006459,49.8654733,90.049,89.993,2.95626716]
["bitfinex","SOLUSD",1645801007562,16.6742,90.04,89.993,2.95626716]
["bitfinex","SOLUSD",1645801007969,1.76869426,90.039,89.948,4.442]
["bitfinex","SOLUSD",1645801008176,1.76869426,90.039,89.881,117.1]
["bitfinex","SOLUSD",1645801008177,1.76869426,90.039,89.89,13.45]
["bitfinex","SOLUSD",1645801008366,5.0,90.02,89.889,77.13866519]
["bitfinex","SOLUSD",1645801008561,132.2798,90.02,89.89,16.687]
["bitfinex","SOLUSD",1645801008764,129.05,90.01,89.889,74.7529]
["bitfinex","SOLUSD",1645801008962,129.05,90.01,89.854,21.67996875]
["bitfinex","SOLUSD",1645801008963,5.0,90.0,89.89,54.48417831]
["bitfinex","SOLUSD",1645801009162,5.0,90.0,89.85,55.6316]
["bitfinex","SOLUSD",1645801009163,5.0,90.0,89.855,2.4271526]
["bitfinex","SOLUSD",1645801009368,129.05,89.99,89.856,4.448]
["bitfinex","SOLUSD",1645801009564,140.738,89.98,89.84,16.696]
["bitfinex","SOLUSD",1645801009766,1.82738994,89.979,89.825,4.448]
["bitfinex","SOLUSD",1645801009967,5.0,89.97,89.825,6.98764882]
["bitfinex","SOLUSD",1645801010167,110.6,89.959,89.826,48.98545348]
["bitfinex","SOLUSD",1645801010367,110.6,89.957,89.827,4.449]
["bitfinex","SOLUSD",1645801010578,110.6,89.955,89.826,48.98545348]
["bitfinex","SOLUSD",1645801010766,13.45,89.94,89.826,48.98545348]
["bitfinex","SOLUSD",1645801010967,4.45,89.939,89.826,48.98545348]
["bitfinex","SOLUSD",1645801011166,1.43475111,89.939,89.827,4.45]
["bitfinex","SOLUSD",1645801011368,37.26643587,89.938,89.826,48.98545348]
["bitfinex","SOLUSD",1645801011566,16.6988,89.93,89.826,48.98545348]
["bitfinex","SOLUSD",1645801011765,53.04997117,89.929,89.826,48.98545348]
["bitfinex","SOLUSD",1645801012067,1.68369452,89.928,89.826,48.98545348]
["bitfinex","SOLUSD",1645801012467,13.45,89.95,89.827,6.95521358]
["bitfinex","SOLUSD",1645801012668,16.6956,89.95,89.84,13.45]
["bitfinex","SOLUSD",1645801012868,16.6366,89.957,89.841,7.15221075]
["bitfinex","SOLUSD",1645801013072,1.52910627,89.956,89.841,4.449]
["bitfinex","SOLUSD",1645801013268,50.34361039,89.955,89.842,51.64343376]
["bitfinex","SOLUSD",1645801013468,1.63727147,89.954,89.843,4.449]
["bitfinex","SOLUSD",1645801014270,0.25,89.953,89.843,4.449]
["bitfinex","SOLUSD",1645801014471,16.6945,89.94,89.842,51.64343376]
["bitfinex","SOLUSD",1645801014774,47.9528129,89.939,89.843,0.25]
["bitfinex","SOLUSD",1645801014971,1.8722953,89.938,89.843,0.25]
["bitfinex","SOLUSD",1645801016272,47.32121356,89.919,89.842,51.64343376]
["bitfinex","SOLUSD",1645801016575,1.63031826,89.918,89.842,51.64343376]
["bitfinex","SOLUSD",1645801016789,4.45,89.917,89.842,51.64343376]
["bitfinex","SOLUSD",1645801018594,4.45,89.917,89.829,70.7494]
["bitfinex","SOLUSD",1645801018595,16.7008,89.91,89.829,70.7494]
["bitfinex","SOLUSD",1645801018792,6.34478532,89.909,89.829,70.7494]
["bitfinex","SOLUSD",1645801018992,36.90918834,89.909,89.829,70.7494]
["bitfinex","SOLUSD",1645801019193,32.02320663,89.908,89.829,70.7494]
["bitfinex","SOLUSD",1645801019393,6.21866241,89.907,89.791,47.8745]
["bitfinex","SOLUSD",1645801019593,62.85518862,89.907,89.794,60.29689896]
["bitfinex","SOLUSD",1645801019794,5.0,89.9,89.794,60.29689896]
["bitfinex","SOLUSD",1645801019993,13.45,89.89,89.794,59.29689896]
["bitfinex","SOLUSD",1645801020193,6.19593028,89.889,89.791,47.8745]
["bitfinex","SOLUSD",1645801020395,36.7603333,89.889,89.781,22.5971]
["bitfinex","SOLUSD",1645801020592,5.0,89.87,89.781,22.5971]
["bitfinex","SOLUSD",1645801020800,13.45,89.86,89.781,22.5971]
["bitfinex","SOLUSD",1645801020995,5.92929265,89.859,89.724,50.2437]
["bitfinex","SOLUSD",1645801021195,1.43558502,89.857,89.725,76.34736525]
["bitfinex","SOLUSD",1645801021394,4.454,89.856,89.726,4.454]
["bitfinex","SOLUSD",1645801021593,45.13810809,89.839,89.731,2.92819067]
["bitfinex","SOLUSD",1645801021792,45.13810809,89.839,89.732,4.455]
["bitfinex","SOLUSD",1645801022393,45.13810809,89.839,89.727,13.49024729]
["bitfinex","SOLUSD",1645801022394,1.71387964,89.838,89.727,13.49024729]
["bitfinex","SOLUSD",1645801022595,16.7173,89.83,89.725,76.34736525]
["bitfinex","SOLUSD",1645801022793,1.48349207,89.829,89.725,80.80236525]
["bitfinex","SOLUSD",1645801023195,45.13810809,89.839,89.726,2.93812444]
["bitfinex","SOLUSD",1645801023501,45.13810809,89.839,89.73,13.45]
["bitfinex","SOLUSD",1645801023696,45.13810809,89.839,89.75,16.7134]
["bitfinex","SOLUSD",1645801023896,45.13810809,89.839,89.751,44.54975808]
["bitfinex","SOLUSD",1645801024499,1.49804851,89.838,89.751,44.54975808]
["bitfinex","SOLUSD",1645801025200,0.25,89.837,89.752,0.25]
["bitfinex","SOLUSD",1645801025398,0.25,89.837,89.751,44.54975808]
["bitfinex","SOLUSD",1645801026199,1.89301016,89.836,89.751,44.54975808]
["bitfinex","SOLUSD",1645801026599,0.25,89.837,89.751,44.54975808]
["bitfinex","SOLUSD",1645801027002,1.89301016,89.836,89.751,44.54975808]
["bitfinex","SOLUSD",1645801027201,0.25,89.837,89.751,44.54975808]
["bitfinex","SOLUSD",1645801027400,1.54518272,89.829,89.751,44.54975808]
["bitfinex","SOLUSD",1645801027603,45.13810809,89.839,89.752,0.25]
["bitfinex","SOLUSD",1645801029001,0.25,89.838,89.752,0.25]
["bitfinex","SOLUSD",1645801029202,1.84652376,89.838,89.752,0.25]
["bitfinex","SOLUSD",1645801029404,0.25,89.838,89.752,0.25]
["bitfinex","SOLUSD",1645801029803,1.72063455,89.838,89.752,0.25]
["bitfinex","SOLUSD",1645801030408,1.72063455,89.838,89.751,44.54975808]
["bitfinex","SOLUSD",1645801031608,45.13810809,89.839,89.751,44.54975808]
["bitfinex","SOLUSD",1645801031807,45.13810809,89.839,89.752,7.53174623]
["bitfinex","SOLUSD",1645801032207,45.13810809,89.839,89.753,24.26077449]
["bitfinex","SOLUSD",1645801032408,1.52619872,89.865,89.754,7.76351412]
["bitfinex","SOLUSD",1645801032607,1.73331792,89.864,89.755,110.6]
["bitfinex","SOLUSD",1645801032807,1.88309895,89.895,89.762,2.89506177]
["bitfinex","SOLUSD",1645801033007,4.453,89.899,89.762,2.89506177]
["bitfinex","SOLUSD",1645801033008,4.453,89.899,89.77,13.45]
["bitfinex","SOLUSD",1645801033207,6.37321023,89.908,89.771,29.1593]
["bitfinex","SOLUSD",1645801033408,58.89622633,89.907,89.772,80.69109377]
["bitfinex","SOLUSD",1645801033610,5.9302941,89.906,89.773,3.24566101]
["bitfinex","SOLUSD",1645801033809,7.81339305,89.906,89.773,3.24566101]
["bitfinex","SOLUSD",1645801034009,0.25,89.905,89.791,49.66861309]
["bitfinex","SOLUSD",1645801034208,0.25,89.905,89.793,2.65561999]
["bitfinex","SOLUSD",1645801034511,58.89622633,89.907,89.8,13.45]
["bitfinex","SOLUSD",1645801034711,58.89622633,89.907,89.801,4.7]
["bitfinex","SOLUSD",1645801034910,1.76058882,89.906,89.801,7.42951528]
["bitfinex","SOLUSD",1645801035110,58.89622633,89.907,89.801,7.42951528]
["bitfinex","SOLUSD",1645801036014,58.89622633,89.907,89.801,6.4734554]
["bitfinex","SOLUSD",1645801036411,58.89622633,89.907,89.802,110.6]
["bitfinex","SOLUSD",1645801036610,58.89622633,89.907,89.82,16.7005]
["bitfinex","SOLUSD",1645801036813,58.89622633,89.907,89.821,46.50607321]
["bitfinex","SOLUSD",1645801037012,0.25,89.906,89.821,46.50607321]
["bitfinex","SOLUSD",1645801037312,0.25,89.906,89.822,0.25]
["bitfinex","SOLUSD",1645801038514,0.25,89.906,89.84,16.6976]
["bitfinex","SOLUSD",1645801038719,0.25,89.906,89.841,45.52400108]
["bitfinex","SOLUSD",1645801040519,1.73132207,89.906,89.841,45.52400108]
["bitfinex","SOLUSD",1645801040920,1.88314519,89.905,89.841,45.52400108]
["bitfinex","SOLUSD",1645801041322,16.704,89.9,89.841,45.52400108]
["bitfinex","SOLUSD",1645801041521,1.48853426,89.899,89.841,45.52400108]
["bitfinex","SOLUSD",1645801041717,1.48853426,89.899,89.82,16.7007]
["bitfinex","SOLUSD",1645801042118,1.48853426,89.899,89.79,55.6761]
["bitfinex","SOLUSD",1645801042319,1.48853426,89.899,89.8,16.7043]
["bitfinex","SOLUSD",1645801042619,61.74095438,89.889,89.805,47.52519302]
["bitfinex","SOLUSD",1645801042817,1.40129552,89.888,89.805,47.52519302]
["bitfinex","SOLUSD",1645801043821,4.452,89.887,89.805,47.52519302]
["bitfinex","SOLUSD",1645801044218,3.28444071,89.888,89.805,47.52519302]
["bitfinex","SOLUSD",1645801044620,60.07094182,89.889,89.81,16.704]
["bitfinex","SOLUSD",1645801045321,1.7083621,89.888,89.81,16.704]
["bitfinex","SOLUSD",1645801046425,16.7067,89.88,89.805,47.52519302]
["bitfinex","SOLUSD",1645801046622,1.88641179,89.879,89.805,47.52519302]
["bitfinex","SOLUSD",1645801047023,1.88314519,89.887,89.805,47.52519302]
["bitfinex","SOLUSD",1645801047825,16.7066,89.88,89.805,47.52519302]
["bitfinex","SOLUSD",1645801048228,1.64810134,89.879,89.805,47.52519302]
["bitfinex","SOLUSD",1645801050231,43.47636542,89.869,89.805,47.52519302]
["bitfinex","SOLUSD",1645801050651,1.92560269,89.868,89.805,47.52519302]
["bitfinex","SOLUSD",1645801052553,16.7101,89.86,89.79,16.7086]
["bitfinex","SOLUSD",1645801052753,1.92124371,89.859,89.79,16.7086]
["bitfinex","SOLUSD",1645801053553,1.92124371,89.859,89.801,62.40416386]
["bitfinex","SOLUSD",1645801054156,1.8182949,89.859,89.801,62.40416386]
["bitfinex","SOLUSD",1645801055156,1.8182949,89.859,89.801,3.74394012]
["bitfinex","SOLUSD",1645801055556,1.8939577,89.849,89.781,23.7755]
["bitfinex","SOLUSD",1645801056356,50.08686743,89.848,89.793,43.08985963]
["bitfinex","SOLUSD",1645801056557,1.55522614,89.847,89.793,43.08985963]
["bitfinex","SOLUSD",1645801057361,1.55522614,89.847,89.781,23.7755]
["bitfinex","SOLUSD",1645801057560,16.7137,89.84,89.781,23.7755]
["bitfinex","SOLUSD",1645801057762,1.71150513,89.839,89.781,23.7755]
["bitfinex","SOLUSD",1645801058360,1.82639983,89.847,89.782,55.53197965]
["bitfinex","SOLUSD",1645801058762,1.82639983,89.847,89.781,23.7755]
["bitfinex","SOLUSD",1645801058962,16.7156,89.83,89.781,23.2755]
["bitfinex","SOLUSD",1645801059163,1.41254251,89.829,89.756,23.6119]
["bitfinex","SOLUSD",1645801059772,1.78852389,89.827,89.757,51.45725652]
["bitfinex","SOLUSD",1645801059963,48.30199923,89.828,89.757,51.45725652]
["bitfinex","SOLUSD",1645801060467,48.30199923,89.828,89.76,16.714]
["bitfinex","SOLUSD",1645801060864,48.30199923,89.828,89.761,2.86292427]
["bitfinex","SOLUSD",1645801061469,16.7136,89.84,89.761,113.46292427]
["bitfinex","SOLUSD",1645801061667,1.5216572,89.863,89.771,110.6]
["bitfinex","SOLUSD",1645801061871,1.8732559,89.871,89.773,110.6]
["bitfinex","SOLUSD",1645801062067,16.6428,89.874,89.774,0.25]
["bitfinex","SOLUSD",1645801062267,1.57552496,89.873,89.772,25.85652427]
["bitfinex","SOLUSD",1645801062475,44.88918445,89.872,89.774,2.86292427]
["bitfinex","SOLUSD",1645801062676,16.708,89.87,89.774,2.86292427]
["bitfinex","SOLUSD",1645801062871,1.40610547,89.869,89.775,2.86292427]
["bitfinex","SOLUSD",1645801063470,0.25,89.868,89.775,2.86292427]
["bitfinex","SOLUSD",1645801063769,2.14722239,89.868,89.775,2.86292427]
["bitfinex","SOLUSD",1645801063969,1.89722239,89.867,89.775,2.86292427]
["bitfinex","SOLUSD",1645801064172,16.7111,89.86,89.775,2.86292427]
["bitfinex","SOLUSD",1645801064372,1.91085448,89.859,89.775,2.86292427]
["bitfinex","SOLUSD",1645801064569,48.93192648,89.858,89.773,52.29110957]
["bitfinex","SOLUSD",1645801064969,1.39192531,89.857,89.773,52.29110957]
["bitfinex","SOLUSD",1645801065570,59.66459181,89.839,89.773,52.29110957]
["bitfinex","SOLUSD",1645801065771,1.81073726,89.838,89.773,52.29110957]
["bitfinex","SOLUSD",1645801067375,57.78160701,89.839,89.773,52.29110957]
["bitfinex","SOLUSD",1645801067778,74.23860701,89.839,89.773,52.29110957]
["bitfinex","SOLUSD",1645801067974,74.23860701,89.839,89.772,22.7436]
["bitfinex","SOLUSD",1645801068174,57.78160701,89.839,89.773,2.86292427]
["bitfinex","SOLUSD",1645801069779,59.22206051,89.839,89.773,2.86292427]
["bitfinex","SOLUSD",1645801069977,1.7169844,89.838,89.773,2.86292427]
["bitfinex","SOLUSD",1645801070579,57.78160701,89.839,89.78,16.711]
["bitfinex","SOLUSD",1645801070980,57.78160701,89.839,89.781,3.11292427]
["bitfinex","SOLUSD",1645801071381,57.78160701,89.839,89.783,46.02973093]
["bitfinex","SOLUSD",1645801071679,57.78160701,89.839,89.784,3.11292427]
["bitfinex","SOLUSD",1645801071878,16.5549,89.876,89.784,3.11292427]
["bitfinex","SOLUSD",1645801072083,16.5549,89.876,89.785,2.86292427]
["bitfinex","SOLUSD",1645801072482,16.7078,89.87,89.79,16.7071]
["bitfinex","SOLUSD",1645801072781,0.25,89.869,89.791,2.86292427]
["bitfinex","SOLUSD",1645801072985,51.04818813,89.869,89.791,2.86292427]
["bitfinex","SOLUSD",1645801074083,51.04818813,89.869,89.801,110.6]
["bitfinex","SOLUSD",1645801074282,51.04818813,89.869,89.803,110.6]
["bitfinex","SOLUSD",1645801074485,51.04818813,89.869,89.804,0.25]
["bitfinex","SOLUSD",1645801074688,51.04818813,89.869,89.802,48.14232517]
["bitfinex","SOLUSD",1645801074886,51.04818813,89.869,89.804,2.86292427]
["bitfinex","SOLUSD",1645801075186,51.04818813,89.869,89.802,45.2794009]
["bitfinex","SOLUSD",1645801075187,51.04818813,89.869,89.81,16.7047]
["bitfinex","SOLUSD",1645801075589,50.79818813,89.869,89.81,16.7047]
["bitfinex","SOLUSD",1645801075789,50.79818813,89.869,89.802,45.2794009]
["bitfinex","SOLUSD",1645801076388,1.58871613,89.868,89.802,45.2794009]
["bitfinex","SOLUSD",1645801076812,0.25,89.867,89.802,45.2794009]
["bitfinex","SOLUSD",1645801077015,0.25,89.867,89.803,2.86292427]
["bitfinex","SOLUSD",1645801077315,0.25,89.867,89.804,0.25]
["bitfinex","SOLUSD",1645801077714,0.25,89.867,89.805,2.86292427]
["bitfinex","SOLUSD",1645801078515,0.25,89.867,89.81,16.7052]
["bitfinex","SOLUSD",1645801079115,1.4274714,89.902,89.811,2.86292427]
["bitfinex","SOLUSD",1645801079323,1.64301771,89.916,89.812,115.3]
["bitfinex","SOLUSD",1645801079516,1.56685614,89.939,89.84,16.6987]
["bitfinex","SOLUSD",1645801079717,1.56685614,89.939,89.841,0.25]
["bitfinex","SOLUSD",1645801080121,53.4040175,89.938,89.842,42.76045737]
["bitfinex","SOLUSD",1645801080316,1.73813659,89.937,89.843,4.699]
["bitfinex","SOLUSD",1645801080516,1.73813659,89.937,89.842,42.76045737]
["bitfinex","SOLUSD",1645801080725,1.69572099,89.929,89.823,14.0936266]
["bitfinex","SOLUSD",1645801080917,1.69572099,89.929,89.813,48.5085]
["bitfinex","SOLUSD",1645801081217,4.7,89.928,89.813,48.5085]
["bitfinex","SOLUSD",1645801081417,31.13824982,89.928,89.813,48.5085]
["bitfinex","SOLUSD",1645801081721,16.7035,89.9,89.82,16.7035]
["bitfinex","SOLUSD",1645801081920,50.686288,89.899,89.82,16.7035]
["bitfinex","SOLUSD",1645801082117,1.90072463,89.898,89.82,16.7035]
["bitfinex","SOLUSD",1645801083517,16.7038,89.89,89.82,16.7035]
["bitfinex","SOLUSD",1645801084320,1.90072463,89.898,89.82,16.7035]
["bitfinex","SOLUSD",1645801084520,48.90770417,89.899,89.83,16.7008]
["bitfinex","SOLUSD",1645801084721,48.90770417,89.899,89.831,60.67673464]
["bitfinex","SOLUSD",1645801085622,48.90770417,89.899,89.84,16.6995]
["bitfinex","SOLUSD",1645801085820,17.0146,89.916,89.841,110.6]
["bitfinex","SOLUSD",1645801086023,1.5984908,89.939,89.842,0.25]
["bitfinex","SOLUSD",1645801086323,1.5984908,89.939,89.843,110.6]
["bitfinex","SOLUSD",1645801086521,1.5984908,89.939,89.844,135.1386]
["bitfinex","SOLUSD",1645801086723,16.6952,89.93,89.86,16.696]
["bitfinex","SOLUSD",1645801087023,16.6952,89.93,89.861,55.38040376]
["bitfinex","SOLUSD",1645801087223,0.25,89.929,89.861,55.38040376]
["bitfinex","SOLUSD",1645801087426,2.16533324,89.929,89.861,55.38040376]
["bitfinex","SOLUSD",1645801087828,0.25,89.929,89.861,55.38040376]
["bitfinex","SOLUSD",1645801088224,16.6971,89.92,89.85,16.6978]
["bitfinex","SOLUSD",1645801088626,1.63178294,89.919,89.85,16.6978]
["bitfinex","SOLUSD",1645801089224,44.23557028,89.918,89.851,52.53014704]
["bitfinex","SOLUSD",1645801089425,1.54733441,89.917,89.851,52.53014704]
["bitfinex","SOLUSD",1645801091528,1.54733441,89.917,89.86,16.6962]
["bitfinex","SOLUSD",1645801091733,44.23557028,89.918,89.86,16.6962]
["bitfinex","SOLUSD",1645801092130,0.25,89.929,89.861,110.6]
["bitfinex","SOLUSD",1645801092329,0.25,89.929,89.862,0.25]
["bitfinex","SOLUSD",1645801093331,60.03409238,89.95,89.88,16.6918]
["bitfinex","SOLUSD",1645801093534,43.34269238,89.95,89.881,59.36779711]
["bitfinex","SOLUSD",1645801094132,43.34269238,89.95,89.882,110.6]
["bitfinex","SOLUSD",1645801094334,43.34269238,89.95,89.883,0.25]
["bitfinex","SOLUSD",1645801094534,43.34269238,89.95,89.9,16.6882]
["bitfinex","SOLUSD",1645801094735,0.25,89.949,89.9,16.6882]
["bitfinex","SOLUSD",1645801097137,0.25,89.949,89.885,24.6001]
["bitfinex","SOLUSD",1645801098235,0.25,89.949,89.886,57.95687963]
["bitfinex","SOLUSD",1645801098836,60.01301508,89.969,89.887,110.6]
["bitfinex","SOLUSD",1645801099039,60.01301508,89.969,89.887,113.46292427]
["bitfinex","SOLUSD",1645801099237,60.01301508,89.969,89.888,3.11292427]
["bitfinex","SOLUSD",1645801099638,60.01301508,89.969,89.891,110.6]
["bitfinex","SOLUSD",1645801099839,60.01301508,89.969,89.892,0.25]
["bitfinex","SOLUSD",1645801100039,60.01301508,89.969,89.911,53.97040944]
["bitfinex","SOLUSD",1645801100647,1.84772296,89.968,89.911,53.97040944]
["bitfinex","SOLUSD",1645801101241,0.25,89.967,89.911,53.97040944]
["bitfinex","SOLUSD",1645801105040,0.25,89.967,89.91,16.6852]
["bitfinex","SOLUSD",1645801105241,0.25,89.967,89.876,2.86292427]
["bitfinex","SOLUSD",1645801105642,1.64192491,89.968,89.876,2.86292427]
["bitfinex","SOLUSD",1645801106240,1.64192491,89.968,89.886,42.78032132]
["bitfinex","SOLUSD",1645801106640,61.31706828,89.959,89.89,16.6892]
["bitfinex","SOLUSD",1645801106840,1.85376256,89.958,89.886,42.78032132]
["bitfinex","SOLUSD",1645801107241,0.25,89.957,89.886,42.78032132]
["bitfinex","SOLUSD",1645801107644,16.6914,89.95,89.88,16.6907]
["bitfinex","SOLUSD",1645801107844,1.75686142,89.949,89.871,24.9319]
["bitfinex","SOLUSD",1645801108152,4.448,89.948,89.851,24.6689]
["bitfinex","SOLUSD",1645801108446,31.13793956,89.948,89.851,24.6689]
["bitfinex","SOLUSD",1645801108741,1.4846431,89.946,89.851,24.6689]
["bitfinex","SOLUSD",1645801108942,16.6978,89.93,89.851,24.6689]
["bitfinex","SOLUSD",1645801109142,6.2205064,89.929,89.851,24.6689]
["bitfinex","SOLUSD",1645801109343,56.15152328,89.929,89.82,30.95474568]
["bitfinex","SOLUSD",1645801109544,1.58513789,89.928,89.812,24.6751]
["bitfinex","SOLUSD",1645801109747,4.45,89.927,89.812,24.6751]
["bitfinex","SOLUSD",1645801109942,110.6,89.926,89.823,53.20869283]
["bitfinex","SOLUSD",1645801110142,110.6,89.924,89.823,53.20869283]
["bitfinex","SOLUSD",1645801110342,13.45,89.91,89.823,53.20869283]
["bitfinex","SOLUSD",1645801110567,47.26586957,89.909,89.823,53.20869283]
["bitfinex","SOLUSD",1645801110743,5.84594801,89.908,89.823,53.20869283]
["bitfinex","SOLUSD",1645801112548,16.7057,89.89,89.823,53.20869283]
["bitfinex","SOLUSD",1645801112746,48.85452117,89.889,89.812,24.6751]
["bitfinex","SOLUSD",1645801112948,1.47661606,89.888,89.812,24.6751]
["bitfinex","SOLUSD",1645801113547,16.7069,89.88,89.812,24.6751]
["bitfinex","SOLUSD",1645801113751,1.7164533,89.879,89.819,49.88037044]
["bitfinex","SOLUSD",1645801114148,1.63976882,89.888,89.819,49.88037044]
["bitfinex","SOLUSD",1645801115151,47.1986858,89.889,89.819,49.88037044]
["bitfinex","SOLUSD",1645801115849,1.42230185,89.888,89.819,49.88037044]
["bitfinex","SOLUSD",1645801116251,47.1986858,89.889,89.819,49.88037044]
["bitfinex","SOLUSD",1645801116448,16.7044,89.88,89.819,49.88037044]
["bitfinex","SOLUSD",1645801117248,0.25,89.879,89.819,49.88037044]
["bitfinex","SOLUSD",1645801121359,16.7044,89.88,89.819,49.88037044]
["bitfinex","SOLUSD",1645801122863,17.0267,89.886,89.812,24.6751]
["bitfinex","SOLUSD",1645801122864,2.02848292,89.879,89.812,24.6751]
["bitfinex","SOLUSD",1645801123061,16.7074,89.87,89.779,24.7769]
["bitfinex","SOLUSD",1645801123259,1.45758692,89.869,89.78,47.8083]
["bitfinex","SOLUSD",1645801123457,4.453,89.878,89.78,47.8083]
["bitfinex","SOLUSD",1645801123860,4.453,89.878,89.781,44.91984016]
["bitfinex","SOLUSD",1645801124461,16.7097,89.86,89.781,44.91984016]
["bitfinex","SOLUSD",1645801124660,48.74495814,89.859,89.781,44.91984016]
["bitfinex","SOLUSD",1645801124861,1.7008425,89.858,89.781,44.91984016]
["bitfinex","SOLUSD",1645801125460,1.7008425,89.858,89.782,2.86292427]
["bitfinex","SOLUSD",1645801125659,1.3773142,89.849,89.781,44.91984016]
["bitfinex","SOLUSD",1645801125860,16.71,89.85,89.781,44.91984016]
["bitfinex","SOLUSD",1645801126059,16.71,89.85,89.782,2.86292427]
["bitfinex","SOLUSD",1645801126262,1.35464348,89.849,89.781,44.91984016]
["bitfinex","SOLUSD",1645801126463,5.87444688,89.858,89.781,44.91984016]
["bitfinex","SOLUSD",1645801127460,16.7142,89.83,89.781,44.91984016]
["bitfinex","SOLUSD",1645801127660,52.94220726,89.829,89.781,44.91984016]
["bitfinex","SOLUSD",1645801127861,51.15608055,89.829,89.781,44.91984016]
["bitfinex","SOLUSD",1645801128060,1.77701741,89.828,89.76,2.86292427]
["bitfinex","SOLUSD",1645801128261,1.77701741,89.828,89.75,47.7981]
["bitfinex","SOLUSD",1645801128662,16.7156,89.82,89.75,47.7981]
["bitfinex","SOLUSD",1645801128862,1.83481691,89.819,89.75,47.7981]
["bitfinex","SOLUSD",1645801129068,1.83481691,89.819,89.751,47.63098434]
["bitfinex","SOLUSD",1645801129264,51.15608055,89.829,89.74,2.86292427]
["bitfinex","SOLUSD",1645801129466,51.15608055,89.829,89.732,45.6398]
["bitfinex","SOLUSD",1645801129467,1.8971725,89.818,89.732,45.6398]
["bitfinex","SOLUSD",1645801130263,1.8971725,89.818,89.733,58.08362886]
["bitfinex","SOLUSD",1645801130464,16.7181,89.81,89.733,58.08362886]
["bitfinex","SOLUSD",1645801130664,57.23484376,89.809,89.733,58.08362886]
["bitfinex","SOLUSD",1645801130864,1.55195478,89.808,89.733,58.08362886]
["bitfinex","SOLUSD",1645801132566,1.47927795,89.789,89.732,45.6398]
["bitfinex","SOLUSD",1645801132966,1.6312676,89.808,89.718,2.86292427]
["bitfinex","SOLUSD",1645801133189,1.6312676,89.808,89.703,4.455]
["bitfinex","SOLUSD",1645801133190,4.456,89.807,89.703,4.455]
["bitfinex","SOLUSD",1645801133391,16.7235,89.78,89.703,4.455]
["bitfinex","SOLUSD",1645801133590,62.1816499,89.779,89.703,4.455]
["bitfinex","SOLUSD",1645801133790,1.82552732,89.778,89.703,4.455]
["bitfinex","SOLUSD",1645801133988,4.456,89.777,89.703,4.455]
["bitfinex","SOLUSD",1645801134388,6.3531725,89.777,89.703,4.455]
["bitfinex","SOLUSD",1645801134589,1.8971725,89.776,89.703,4.455]
["bitfinex","SOLUSD",1645801134788,4.456,89.775,89.703,4.455]
["bitfinex","SOLUSD",1645801135189,1.8971725,89.774,89.703,4.455]
["bitfinex","SOLUSD",1645801135389,16.7307,89.77,89.703,4.455]
["bitfinex","SOLUSD",1645801135588,6.20628595,89.769,89.704,47.0825247]
["bitfinex","SOLUSD",1645801136088,6.20628595,89.769,89.703,4.455]
["bitfinex","SOLUSD",1645801136488,16.7309,89.76,89.703,4.455]
["bitfinex","SOLUSD",1645801136692,1.47250802,89.759,89.703,4.455]
["bitfinex","SOLUSD",1645801137092,54.01096332,89.758,89.703,4.455]
["bitfinex","SOLUSD",1645801137289,1.69067608,89.757,89.703,4.455]
["bitfinex","SOLUSD",1645801137990,16.731,89.75,89.703,4.455]
["bitfinex","SOLUSD",1645801138192,1.56952154,89.749,89.703,4.455]
["bitfinex","SOLUSD",1645801138590,54.01096332,89.758,89.703,4.455]
["bitfinex","SOLUSD",1645801138790,1.74397135,89.757,89.703,4.455]
["bitfinex","SOLUSD",1645801138990,1.74397135,89.757,89.692,44.6208112]
["bitfinex","SOLUSD",1645801139592,16.7335,89.74,89.671,48.3413]
["bitfinex","SOLUSD",1645801140694,50.54389096,89.739,89.672,45.35447436]
["bitfinex","SOLUSD",1645801140893,16.734,89.73,89.672,45.35447436]
["bitfinex","SOLUSD",1645801144201,16.73,89.75,89.673,110.6]
["bitfinex","SOLUSD",1645801144398,16.73,89.75,89.674,0.25]
["bitfinex","SOLUSD",1645801144799,16.73,89.75,89.68,16.7281]
["bitfinex","SOLUSD",1645801144998,11.63249584,89.874,89.675,2.86292427]
["bitfinex","SOLUSD",1645801144999,45.36023825,89.788,89.681,113.32619032]
["bitfinex","SOLUSD",1645801145199,45.36023825,89.788,89.683,110.6]
["bitfinex","SOLUSD",1645801145398,45.36023825,89.788,89.684,2.67995184]
["bitfinex","SOLUSD",1645801145599,45.36023825,89.788,89.693,110.6]
["bitfinex","SOLUSD",1645801145801,45.36023825,89.788,89.695,112.9991982]
["bitfinex","SOLUSD",1645801146001,1.79190074,89.787,89.694,23.0676]
["bitfinex","SOLUSD",1645801146199,0.25,89.786,89.694,23.0676]
["bitfinex","SOLUSD",1645801146399,0.25,89.786,89.694,133.6676]
["bitfinex","SOLUSD",1645801146600,0.25,89.786,89.695,2.86292427]
["bitfinex","SOLUSD",1645801147401,0.25,89.786,89.696,0.25]
["bitfinex","SOLUSD",1645801147602,16.7231,89.78,89.7,16.7254]
["bitfinex","SOLUSD",1645801147904,16.7231,89.78,89.701,113.15809045]
["bitfinex","SOLUSD",1645801148103,16.7231,89.78,89.701,116.02101472]
["bitfinex","SOLUSD",1645801148304,16.7231,89.78,89.702,2.86292427]
["bitfinex","SOLUSD",1645801148704,16.7231,89.78,89.702,113.46292427]
["bitfinex","SOLUSD",1645801149104,16.7231,89.78,89.703,2.86292427]
["bitfinex","SOLUSD",1645801149604,16.7231,89.78,89.694,23.0676]
["bitfinex","SOLUSD",1645801149806,1.51407698,89.779,89.694,23.0676]
["bitfinex","SOLUSD",1645801150105,16.7265,89.77,89.694,23.0676]
["bitfinex","SOLUSD",1645801150308,53.02434092,89.769,89.694,23.0676]
["bitfinex","SOLUSD",1645801150510,53.02434092,89.769,89.695,2.86292427]
["bitfinex","SOLUSD",1645801151005,53.02434092,89.769,89.696,0.25]
["bitfinex","SOLUSD",1645801151406,53.02434092,89.769,89.697,2.86292427]
["bitfinex","SOLUSD",1645801151608,53.02434092,89.769,89.7,16.7258]
["bitfinex","SOLUSD",1645801151908,0.25,89.768,89.7,16.7258]
["bitfinex","SOLUSD",1645801154010,16.7266,89.76,89.7,16.7258]
["bitfinex","SOLUSD",1645801155810,16.7266,89.76,89.694,23.0676]
["bitfinex","SOLUSD",1645801156211,6.2787727,89.759,89.673,23.6183]
["bitfinex","SOLUSD",1645801156411,16.7309,89.74,89.673,23.6183]
["bitfinex","SOLUSD",1645801156615,52.56233205,89.739,89.674,47.47180231]
["bitfinex","SOLUSD",1645801157213,52.56233205,89.739,89.675,2.86292427]
["bitfinex","SOLUSD",1645801157612,16.7323,89.73,89.675,2.86292427]
["bitfinex","SOLUSD",1645801157812,16.7323,89.73,89.674,47.47180231]
["bitfinex","SOLUSD",1645801161924,16.7323,89.73,89.673,23.6183]
["bitfinex","SOLUSD",1645801162124,6.09654286,89.729,89.654,22.6848]
["bitfinex","SOLUSD",1645801162318,16.739,89.71,89.619,4.458]
["bitfinex","SOLUSD",1645801162521,6.04880902,89.709,89.62,23.8047]
["bitfinex","SOLUSD",1645801162721,7.95350521,89.709,89.62,23.8047]
["bitfinex","SOLUSD",1645801162918,56.22552072,89.708,89.621,49.42896687]
["bitfinex","SOLUSD",1645801163119,56.22552072,89.708,89.627,2.86292427]
["bitfinex","SOLUSD",1645801163519,16.7441,89.69,89.627,2.86292427]
["bitfinex","SOLUSD",1645801164420,4.461,89.726,89.63,16.737]
["bitfinex","SOLUSD",1645801164624,4.461,89.726,89.631,23.143]
["bitfinex","SOLUSD",1645801164821,4.461,89.726,89.631,26.00592427]
["bitfinex","SOLUSD",1645801165020,4.461,89.726,89.632,2.86292427]
["bitfinex","SOLUSD",1645801165220,54.29414648,89.725,89.632,2.86292427]
["bitfinex","SOLUSD",1645801165420,6.15980492,89.724,89.632,113.46292427]
["bitfinex","SOLUSD",1645801165625,6.15980492,89.724,89.632,2.86292427]
["bitfinex","SOLUSD",1645801165823,0.25,89.723,89.632,2.86292427]
["bitfinex","SOLUSD",1645801166021,55.7988,89.72,89.632,2.86292427]
["bitfinex","SOLUSD",1645801166221,6.21975631,89.719,89.632,2.86292427]
["bitfinex","SOLUSD",1645801167043,16.7362,89.71,89.631,23.143]
["bitfinex","SOLUSD",1645801167247,64.01645732,89.709,89.631,23.143]
["bitfinex","SOLUSD",1645801167444,55.8115,89.7,89.631,23.143]
["bitfinex","SOLUSD",1645801167644,1.82280124,89.699,89.631,23.143]
["bitfinex","SOLUSD",1645801168446,16.7435,89.69,89.631,23.143]
["bitfinex","SOLUSD",1645801168646,47.86808135,89.689,89.621,49.42896687]
["bitfinex","SOLUSD",1645801168846,1.42410716,89.688,89.621,49.42896687]
["bitfinex","SOLUSD",1645801169346,1.42410716,89.688,89.596,2.86292427]
["bitfinex","SOLUSD",1645801169550,1.90469619,89.687,89.596,2.86292427]
["bitfinex","SOLUSD",1645801169752,16.7452,89.67,89.596,2.86292427]
["bitfinex","SOLUSD",1645801170446,51.59780894,89.669,89.62,45.79017497]
["bitfinex","SOLUSD",1645801171646,1.82573956,89.692,89.62,45.79017497]
["bitfinex","SOLUSD",1645801171846,1.49950161,89.699,89.62,45.79017497]
["bitfinex","SOLUSD",1645801172246,16.7435,89.67,89.62,45.79017497]
["bitfinex","SOLUSD",1645801172449,43.05887679,89.669,89.62,45.79017497]
["bitfinex","SOLUSD",1645801173851,16.7456,89.66,89.62,45.79017497]
["bitfinex","SOLUSD",1645801174048,16.7456,89.66,89.593,23.3245]
["bitfinex","SOLUSD",1645801174550,1.87155506,89.659,89.593,23.3245]
["bitfinex","SOLUSD",1645801174751,1.66634245,89.668,89.581,23.5446]
["bitfinex","SOLUSD",1645801175053,50.33301131,89.639,89.581,23.5446]
["bitfinex","SOLUSD",1645801175249,1.54897684,89.638,89.581,23.5446]
["bitfinex","SOLUSD",1645801175847,1.54897684,89.638,89.558,23.2146]
["bitfinex","SOLUSD",1645801176252,4.464,89.637,89.559,60.59425186]
["bitfinex","SOLUSD",1645801176452,16.7542,89.63,89.559,60.59425186]
["bitfinex","SOLUSD",1645801176650,1.35618491,89.629,89.559,60.59425186]
["bitfinex","SOLUSD",1645801176851,1.35618491,89.629,89.541,24.8384]
["bitfinex","SOLUSD",1645801177051,6.36982071,89.628,89.541,24.8384]
["bitfinex","SOLUSD",1645801177452,16.7587,89.61,89.541,24.8384]
["bitfinex","SOLUSD",1645801177852,1.48980718,89.608,89.542,48.70364097]
["bitfinex","SOLUSD",1645801179555,16.76,89.59,89.514,24.602]
["bitfinex","SOLUSD",1645801179755,1.55572992,89.589,89.514,24.102]
["bitfinex","SOLUSD",1645801180158,4.466,89.606,89.514,24.102]
["bitfinex","SOLUSD",1645801180555,1.90482071,89.605,89.515,56.00344072]
["bitfinex","SOLUSD",1645801180755,4.466,89.604,89.515,56.00344072]
["bitfinex","SOLUSD",1645801180959,13.45,89.59,89.512,24.6243]
["bitfinex","SOLUSD",1645801181157,16.7624,89.57,89.481,4.466]
["bitfinex","SOLUSD",1645801181357,1.77726913,89.569,89.471,51.8371]
["bitfinex","SOLUSD",1645801181757,6.27415289,89.579,89.471,47.3711]
["bitfinex","SOLUSD",1645801181958,48.44024435,89.578,89.472,60.24303168]
["bitfinex","SOLUSD",1645801182157,16.7691,89.54,89.473,110.6]
["bitfinex","SOLUSD",1645801182358,54.02441949,89.559,89.475,110.6]
["bitfinex","SOLUSD",1645801182556,54.02441949,89.559,89.476,0.25]
["bitfinex","SOLUSD",1645801182761,54.02441949,89.559,89.477,4.468]
["bitfinex","SOLUSD",1645801182957,54.02441949,89.559,89.478,0.25]
["bitfinex","SOLUSD",1645801183158,54.02441949,89.559,89.479,4.468]
["bitfinex","SOLUSD",1645801183557,1.46715306,89.549,89.478,2.86292427]
["bitfinex","SOLUSD",1645801183760,1.46715306,89.549,89.449,4.468]
["bitfinex","SOLUSD",1645801183959,0.25,89.548,89.444,16.3857]
["bitfinex","SOLUSD",1645801184161,0.25,89.548,89.452,115.068]
["bitfinex","SOLUSD",1645801184559,0.25,89.548,89.452,4.468]
["bitfinex","SOLUSD",1645801184760,1.69767839,89.558,89.452,4.468]
["bitfinex","SOLUSD",1645801185961,0.25,89.557,89.452,4.468]
["bitfinex","SOLUSD",1645801186261,0.25,89.557,89.473,0.25]
["bitfinex","SOLUSD",1645801186461,16.7677,89.55,89.473,0.25]
["bitfinex","SOLUSD",1645801186664,16.7677,89.55,89.47,16.7677]
["bitfinex","SOLUSD",1645801186862,1.47418872,89.549,89.452,4.468]
["bitfinex","SOLUSD",1645801187161,1.90583381,89.548,89.452,4.468]
["bitfinex","SOLUSD",1645801187563,0.25,89.557,89.452,4.468]
["bitfinex","SOLUSD",1645801188561,48.2608876,89.529,89.46,16.7697]
["bitfinex","SOLUSD",1645801188763,1.65003516,89.528,89.452,4.468]
["bitfinex","SOLUSD",1645801189364,1.65003516,89.528,89.453,46.23]
["bitfinex","SOLUSD",1645801189765,16.772,89.52,89.453,46.23]
["bitfinex","SOLUSD",1645801189964,1.70206173,89.519,89.453,46.23]
["bitfinex","SOLUSD",1645801190166,3.60789554,89.519,89.453,46.23]
["bitfinex","SOLUSD",1645801190367,4.469,89.518,89.452,4.468]
["bitfinex","SOLUSD",1645801190575,6.37483381,89.518,89.378,67.5143472]
["bitfinex","SOLUSD",1645801190769,16.7766,89.5,89.37,55.9347]
["bitfinex","SOLUSD",1645801190969,0.94,89.497,89.356,17.1243]
["bitfinex","SOLUSD",1645801191167,0.94,89.477,89.356,3.2087081]
["bitfinex","SOLUSD",1645801191368,5.0,89.459,89.356,3.2087081]
["bitfinex","SOLUSD",1645801191566,5.0,89.459,89.288,73.9687]
["bitfinex","SOLUSD",1645801191567,4.473,89.458,89.29,15.85032166]
["bitfinex","SOLUSD",1645801191769,5.0,89.439,89.288,73.9687]
["bitfinex","SOLUSD",1645801191969,21.27345354,89.438,89.289,74.69306747]
["bitfinex","SOLUSD",1645801192169,17.16189832,89.466,89.289,56.33269141]
["bitfinex","SOLUSD",1645801192170,7.08499153,89.418,89.289,56.33269141]
["bitfinex","SOLUSD",1645801192368,4.476,89.417,89.289,56.33269141]
["bitfinex","SOLUSD",1645801192768,3.90583836,89.417,89.289,56.33269141]
["bitfinex","SOLUSD",1645801192970,3.90583836,89.417,89.29,22.40156057]
["bitfinex","SOLUSD",1645801193171,2.00000455,89.417,89.29,22.40156057]
["bitfinex","SOLUSD",1645801193568,16.7995,89.41,89.29,22.40156057]
["bitfinex","SOLUSD",1645801193768,2.23977972,89.409,89.289,56.33269141]
["bitfinex","SOLUSD",1645801193968,21.27345354,89.399,89.291,2.86292427]
["bitfinex","SOLUSD",1645801194169,4.477,89.398,89.291,2.86292427]
["bitfinex","SOLUSD",1645801194471,6.82049171,89.398,89.291,2.86292427]
["bitfinex","SOLUSD",1645801194669,2.34349171,89.398,89.291,2.86292427]
["bitfinex","SOLUSD",1645801195069,2.08342583,89.409,89.291,2.86292427]
["bitfinex","SOLUSD",1645801195772,25.83282024,89.411,89.291,2.86292427]
["bitfinex","SOLUSD",1645801195970,1.88987506,89.41,89.292,47.7242]
["bitfinex","SOLUSD",1645801196170,2.42225885,89.439,89.31,16.7901]
["bitfinex","SOLUSD",1645801196370,2.42225885,89.439,89.293,1.87172417]
["bitfinex","SOLUSD",1645801196371,4.475,89.438,89.293,2.86292427]
["bitfinex","SOLUSD",1645801196571,13.45,89.43,89.293,2.86292427]
["bitfinex","SOLUSD",1645801196771,5.0,89.419,89.292,47.7242]
["bitfinex","SOLUSD",1645801196971,30.249,89.41,89.292,47.7242]
["bitfinex","SOLUSD",1645801197271,1.76306738,89.409,89.293,2.86292427]
["bitfinex","SOLUSD",1645801197472,4.476,89.408,89.292,47.7242]
["bitfinex","SOLUSD",1645801197671,0.25,89.407,89.292,47.7242]
["bitfinex","SOLUSD",1645801198070,0.25,89.407,89.293,0.25]
["bitfinex","SOLUSD",1645801198274,0.25,89.407,89.293,3.11292427]
["bitfinex","SOLUSD",1645801198474,0.25,89.407,89.294,2.86292427]
["bitfinex","SOLUSD",1645801198673,62.95359271,89.406,89.292,47.7242]
["bitfinex","SOLUSD",1645801199071,2.33792275,89.405,89.292,47.7242]
["bitfinex","SOLUSD",1645801199275,7.32495038,89.404,89.292,47.7242]
["bitfinex","SOLUSD",1645801199473,1.90798297,89.404,89.293,2.86292427]
["bitfinex","SOLUSD",1645801199874,4.476,89.42,89.293,2.86292427]
["bitfinex","SOLUSD",1645801200177,3.476,89.426,89.293,113.46292427]
["bitfinex","SOLUSD",1645801200375,2.0092302,89.427,89.294,3.11298938]
["bitfinex","SOLUSD",1645801200575,20.92252801,89.426,89.295,110.6]
["bitfinex","SOLUSD",1645801200779,1.78559762,89.425,89.301,110.6]
["bitfinex","SOLUSD",1645801200974,1.78559762,89.425,89.302,0.9999]
["bitfinex","SOLUSD",1645801201175,4.476,89.424,89.302,0.9999]
["bitfinex","SOLUSD",1645801201375,0.25,89.423,89.301,0.9999]
["bitfinex","SOLUSD",1645801201574,4.476,89.422,89.301,0.9999]
["bitfinex","SOLUSD",1645801201776,6.73893955,89.422,89.301,111.5999]
["bitfinex","SOLUSD",1645801201979,2.17224543,89.421,89.302,2.86292427]
["bitfinex","SOLUSD",1645801202175,2.17224543,89.421,89.303,0.9999]
["bitfinex","SOLUSD",1645801202375,6.50665139,89.435,89.305,110.6]
["bitfinex","SOLUSD",1645801202576,6.50665139,89.435,89.31,13.45]
["bitfinex","SOLUSD",1645801202777,2.03065139,89.435,89.311,164.73370463]
["bitfinex","SOLUSD",1645801203176,2.03065139,89.435,89.311,167.5966289]
["bitfinex","SOLUSD",1645801203486,6.38399517,89.462,89.321,3.3]
["bitfinex","SOLUSD",1645801203677,6.38399517,89.462,89.312,32.88880935]
["bitfinex","SOLUSD",1645801203678,6.23169612,89.498,89.331,113.9]
["bitfinex","SOLUSD",1645801203878,6.23169612,89.498,89.341,110.6]
["bitfinex","SOLUSD",1645801204077,49.0345,89.497,89.35,13.45]
["bitfinex","SOLUSD",1645801204278,1.73990303,89.495,89.351,110.85]
["bitfinex","SOLUSD",1645801204480,1.98205226,89.489,89.363,110.6]
["bitfinex","SOLUSD",1645801204678,6.3239747,89.495,89.364,3.79236319]
["bitfinex","SOLUSD",1645801204877,6.3239747,89.495,89.37,13.45]
["bitfinex","SOLUSD",1645801205079,6.3239747,89.495,89.371,1.2491]
["bitfinex","SOLUSD",1645801205378,0.25,89.494,89.371,1.2491]
["bitfinex","SOLUSD",1645801205578,4.472,89.493,89.372,25.58092427]
["bitfinex","SOLUSD",1645801205779,29.10484552,89.493,89.373,1.2491]
["bitfinex","SOLUSD",1645801206082,26.09351933,89.492,89.373,3.86202427]
["bitfinex","SOLUSD",1645801206281,5.0,89.479,89.372,22.718]
["bitfinex","SOLUSD",1645801206479,16.7881,89.46,89.372,22.718]
["bitfinex","SOLUSD",1645801206680,46.66739039,89.458,89.372,22.718]
["bitfinex","SOLUSD",1645801206882,4.473,89.457,89.372,22.718]
["bitfinex","SOLUSD",1645801207079,1.90914604,89.459,89.372,22.718]
["bitfinex","SOLUSD",1645801207279,1.90914604,89.475,89.373,2.86292427]
["bitfinex","SOLUSD",1645801207780,51.44229534,89.474,89.373,2.86292427]
["bitfinex","SOLUSD",1645801207979,1.59122181,89.473,89.372,22.718]
["bitfinex","SOLUSD",1645801208389,1.90914604,89.472,89.372,22.718]
["bitfinex","SOLUSD",1645801208583,6.00591669,89.471,89.372,22.718]
["bitfinex","SOLUSD",1645801208780,1.45681004,89.47,89.372,22.718]
["bitfinex","SOLUSD",1645801208981,4.473,89.469,89.372,22.718]
["bitfinex","SOLUSD",1645801209180,7.99246509,89.469,89.372,22.718]
["bitfinex","SOLUSD",1645801209382,1.51951519,89.467,89.372,22.718]
["bitfinex","SOLUSD",1645801209581,9.20921917,89.459,89.362,46.2873135]
["bitfinex","SOLUSD",1645801209781,4.473,89.458,89.362,46.2873135]
["bitfinex","SOLUSD",1645801209982,30.8163531,89.458,89.362,46.2873135]
["bitfinex","SOLUSD",1645801210182,31.01499156,89.458,89.362,46.2873135]
["bitfinex","SOLUSD",1645801210390,39.50545723,89.457,89.333,22.9859]
["bitfinex","SOLUSD",1645801210584,39.50545723,89.457,89.311,22.6394]
["bitfinex","SOLUSD",1645801210585,5.0,89.449,89.311,22.6394]
["bitfinex","SOLUSD",1645801210784,13.45,89.44,89.311,22.6394]
["bitfinex","SOLUSD",1645801210987,16.8,89.41,89.311,22.6394]
["bitfinex","SOLUSD",1645801211190,6.09374781,89.409,89.311,22.6394]
["bitfinex","SOLUSD",1645801211382,6.09374781,89.409,89.307,23.6701]
["bitfinex","SOLUSD",1645801211383,1.74767041,89.407,89.312,58.07881689]
["bitfinex","SOLUSD",1645801211585,4.476,89.406,89.312,58.07881689]
["bitfinex","SOLUSD",1645801211985,1.90914604,89.405,89.312,58.07881689]
["bitfinex","SOLUSD",1645801212285,10.61876963,89.389,89.312,58.07881689]
["bitfinex","SOLUSD",1645801212683,1.47654835,89.389,89.312,58.07881689]
["bitfinex","SOLUSD",1645801212890,1.74002879,89.404,89.313,2.86292427]
["bitfinex","SOLUSD",1645801213084,1.90914604,89.418,89.313,2.86292427]
["bitfinex","SOLUSD",1645801213585,1.6248541,89.409,89.312,58.07881689]
["bitfinex","SOLUSD",1645801213792,5.0,89.399,89.271,4.476]
["bitfinex","SOLUSD",1645801213985,5.0,89.389,89.27,23.8062]
["bitfinex","SOLUSD",1645801214186,13.45,89.38,89.27,23.8062]
["bitfinex","SOLUSD",1645801214392,116.74338465,89.379,89.25,4.478]
["bitfinex","SOLUSD",1645801214690,116.74338465,89.379,89.25,50.63023269]
["bitfinex","SOLUSD",1645801214691,5.0,89.359,89.25,50.63023269]
["bitfinex","SOLUSD",1645801214888,115.6,89.349,89.25,50.63023269]
["bitfinex","SOLUSD",1645801215089,5.0,89.338,89.206,4.479]
["bitfinex","SOLUSD",1645801215288,13.45,89.33,89.206,4.479]
["bitfinex","SOLUSD",1645801215491,6.44045854,89.329,89.174,4.48]
["bitfinex","SOLUSD",1645801215889,1.90914604,89.328,89.174,4.48]
["bitfinex","SOLUSD",1645801216089,16.8182,89.3,89.175,52.10149318]
["bitfinex","SOLUSD",1645801216295,58.29277108,89.299,89.125,11.65630917]
["bitfinex","SOLUSD",1645801216490,5.0,89.218,89.125,11.65630917]
["bitfinex","SOLUSD",1645801216692,5.0,89.228,89.069,71.3827]
["bitfinex","SOLUSD",1645801216998,1.77480757,89.216,89.07,4.485]
["bitfinex","SOLUSD",1645801217192,5.0,89.208,89.134,0.06073638]
["bitfinex","SOLUSD",1645801217391,5.0,89.208,89.057,22.6969]
["bitfinex","SOLUSD",1645801217392,5.0,89.168,89.051,472.01858968]
["bitfinex","SOLUSD",1645801217590,0.94,89.156,89.0,100.0]
["bitfinex","SOLUSD",1645801217791,0.94,89.146,89.04,0.0001]
["bitfinex","SOLUSD",1645801217990,5.0,89.108,89.04,0.0001]
["bitfinex","SOLUSD",1645801218204,13.45,89.1,89.04,0.0001]
["bitfinex","SOLUSD",1645801218389,13.45,89.1,89.0,100.0]
["bitfinex","SOLUSD",1645801218390,4.49,89.099,89.001,43.66684485]
["bitfinex","SOLUSD",1645801218590,1.86783002,89.099,89.001,43.66684485]
["bitfinex","SOLUSD",1645801218893,1.90914604,89.098,89.001,43.66684485]
["bitfinex","SOLUSD",1645801219089,1.71013947,89.109,89.002,2.86292427]
["bitfinex","SOLUSD",1645801219289,57.96731447,89.108,89.001,43.66684485]
["bitfinex","SOLUSD",1645801219493,1.80250645,89.099,89.001,43.66684485]
["bitfinex","SOLUSD",1645801219693,19.09512742,89.116,89.002,95.0]
["bitfinex","SOLUSD",1645801219694,16.8601,89.09,89.002,95.0]
["bitfinex","SOLUSD",1645801219894,69.60652718,89.165,89.0,100.0]
["bitfinex","SOLUSD",1645801219895,1.90914604,89.135,89.0,100.0]
["bitfinex","SOLUSD",1645801220091,16.8022,89.112,89.003,23.78492759]
["bitfinex","SOLUSD",1645801220290,3.935427,89.199,89.01,13.45]
["bitfinex","SOLUSD",1645801220494,3.935427,89.199,89.011,4.489]
["bitfinex","SOLUSD",1645801220696,3.935427,89.199,89.031,5.0]
["bitfinex","SOLUSD",1645801220892,3.935427,89.199,89.05,16.8379]
["bitfinex","SOLUSD",1645801221098,3.935427,89.199,89.06,13.45]
["bitfinex","SOLUSD",1645801221307,3.935427,89.199,89.061,4.737]
["bitfinex","SOLUSD",1645801221498,3.935427,89.199,89.07,168.17]
["bitfinex","SOLUSD",1645801221793,3.935427,89.199,89.081,2.49783121]
["bitfinex","SOLUSD",1645801221999,16.8341,89.24,89.09,13.45]
["bitfinex","SOLUSD",1645801222000,1.49772304,89.239,89.09,13.45]
["bitfinex","SOLUSD",1645801222193,4.333,89.238,89.091,4.486]
["bitfinex","SOLUSD",1645801222392,4.28,89.239,89.091,4.486]
["bitfinex","SOLUSD",1645801222595,4.28,89.239,89.09,13.45]
["bitfinex","SOLUSD",1645801222792,1.87637466,89.237,89.09,13.45]
["bitfinex","SOLUSD",1645801222996,4.175,89.236,89.09,13.45]
["bitfinex","SOLUSD",1645801223213,4.8,89.208,89.058,4.486]
["bitfinex","SOLUSD",1645801223414,4.123,89.207,89.063,22.5947]
["bitfinex","SOLUSD",1645801223613,4.8,89.178,89.063,22.5947]
["bitfinex","SOLUSD",1645801223812,55.74677839,89.177,89.063,22.5947]
["bitfinex","SOLUSD",1645801224021,4.8,89.168,89.063,22.5947]
["bitfinex","SOLUSD",1645801224213,16.8491,89.16,89.063,22.5947]
["bitfinex","SOLUSD",1645801224414,54.08610555,89.159,89.063,22.5947]
["bitfinex","SOLUSD",1645801224614,54.08610555,89.159,89.002,4.488]
["bitfinex","SOLUSD",1645801224615,1.37526209,89.158,89.002,4.488]
["bitfinex","SOLUSD",1645801224813,1.37526209,89.158,89.001,70.1252]
["bitfinex","SOLUSD",1645801224814,13.45,89.15,89.001,74.6152]
["bitfinex","SOLUSD",1645801225013,44.83287036,89.127,89.001,74.6152]
["bitfinex","SOLUSD",1645801225215,44.83287036,89.127,89.01,13.45]
["bitfinex","SOLUSD",1645801225613,44.83287036,89.127,89.011,4.49]
["bitfinex","SOLUSD",1645801226016,44.83287036,89.127,89.012,2.86292427]
["bitfinex","SOLUSD",1645801226214,44.83287036,89.127,89.013,4.49]
["bitfinex","SOLUSD",1645801226416,44.83287036,89.127,89.011,18.97034928]
["bitfinex","SOLUSD",1645801226618,44.83287036,89.127,89.014,2.86292427]
["bitfinex","SOLUSD",1645801226817,44.83287036,89.127,89.015,4.49]
["bitfinex","SOLUSD",1645801227017,4.49,89.177,89.03,13.45]
["bitfinex","SOLUSD",1645801227217,4.489,89.207,89.031,4.489]
["bitfinex","SOLUSD",1645801227419,4.488,89.222,89.04,168.17]
["bitfinex","SOLUSD",1645801227620,4.37,89.218,89.017,4.487]
["bitfinex","SOLUSD",1645801227818,110.0,89.221,88.933,7.0]
["bitfinex","SOLUSD",1645801227819,4.37,89.098,88.933,7.0]
["bitfinex","SOLUSD",1645801228021,13.45,89.09,88.881,16.6929]
["bitfinex","SOLUSD",1645801228221,26.84563773,89.097,88.927,11.67729773]
["bitfinex","SOLUSD",1645801228520,13.45,89.1,88.928,4.491]
["bitfinex","SOLUSD",1645801228720,59.85404125,89.107,88.97,13.45]
["bitfinex","SOLUSD",1645801228919,110.0,89.098,88.939,11.67571311]
["bitfinex","SOLUSD",1645801229123,4.36,89.068,88.906,41.76640195]
["bitfinex","SOLUSD",1645801229319,4.36,89.068,88.843,7.56257304]
["bitfinex","SOLUSD",1645801229320,4.36,89.038,88.867,11.68252745]
["bitfinex","SOLUSD",1645801229520,4.36,89.058,88.88,13.45]
["bitfinex","SOLUSD",1645801229723,53.35048668,89.049,88.89,16.8694]
["bitfinex","SOLUSD",1645801229922,53.35048668,89.049,88.9,13.45]
["bitfinex","SOLUSD",1645801230124,53.35048668,89.049,88.901,115.095]
["bitfinex","SOLUSD",1645801230426,53.35048668,89.049,88.901,4.495]
["bitfinex","SOLUSD",1645801230822,53.35048668,89.049,88.902,2.86292427]
["bitfinex","SOLUSD",1645801231023,53.35048668,89.049,88.903,4.495]
["bitfinex","SOLUSD",1645801231627,1.61416982,89.047,88.901,4.495]
["bitfinex","SOLUSD",1645801231824,4.36,89.038,88.88,13.45]
["bitfinex","SOLUSD",1645801232122,16.8773,89.01,88.88,13.45]
["bitfinex","SOLUSD",1645801232322,56.62222317,89.009,88.881,4.40256]
["bitfinex","SOLUSD",1645801232525,4.36,88.998,88.881,4.40256]
["bitfinex","SOLUSD",1645801232724,52.912343,88.977,88.881,4.40256]
["bitfinex","SOLUSD",1645801232926,4.36,88.958,88.881,4.40256]
["bitfinex","SOLUSD",1645801233122,16.8907,88.94,88.781,16.928]
["bitfinex","SOLUSD",1645801233322,51.09618665,88.939,88.782,4.499]
["bitfinex","SOLUSD",1645801233522,4.499,88.938,88.781,4.499]
["bitfinex","SOLUSD",1645801233722,51.09618665,88.939,88.781,4.499]
["bitfinex","SOLUSD",1645801233925,3.32069247,88.938,88.781,4.499]
["bitfinex","SOLUSD",1645801234126,4.499,88.937,88.781,4.499]
["bitfinex","SOLUSD",1645801234328,16.8942,88.92,88.761,4.499]
["bitfinex","SOLUSD",1645801234526,4.36,88.908,88.761,4.499]
["bitfinex","SOLUSD",1645801234726,55.0,88.906,88.753,4.5]
["bitfinex","SOLUSD",1645801234929,4.5,88.907,88.729,4.503]
["bitfinex","SOLUSD",1645801234930,4.36,88.878,88.729,4.503]
["bitfinex","SOLUSD",1645801235130,13.45,88.87,88.752,24.6184]
["bitfinex","SOLUSD",1645801235327,13.45,88.87,88.681,5.0]
["bitfinex","SOLUSD",1645801235328,16.9059,88.86,88.724,2.86292427]
["bitfinex","SOLUSD",1645801235529,4.36,88.797,88.682,4.503]
["bitfinex","SOLUSD",1645801235727,4.507,88.796,88.682,4.503]
["bitfinex","SOLUSD",1645801235929,4.36,88.787,88.646,16.9101]
["bitfinex","SOLUSD",1645801236228,13.45,88.78,88.648,4.41413]
["bitfinex","SOLUSD",1645801236427,4.508,88.779,88.648,4.41413]
["bitfinex","SOLUSD",1645801236633,32.05419025,88.779,88.648,4.41413]
["bitfinex","SOLUSD",1645801236832,4.36,88.747,88.648,4.41413]
["bitfinex","SOLUSD",1645801237030,4.36,88.737,88.553,423.62429379]
["bitfinex","SOLUSD",1645801237230,4.36,88.677,88.553,416.69190302]
["bitfinex","SOLUSD",1645801237429,4.36,88.647,88.553,416.69190302]
["bitfinex","SOLUSD",1645801237831,48.00645194,88.646,88.512,4.514]
["bitfinex","SOLUSD",1645801238037,48.00645194,88.646,88.441,5.0]
["bitfinex","SOLUSD",1645801238038,5.9465996,88.645,88.441,5.0]
["bitfinex","SOLUSD",1645801238230,13.45,88.64,88.461,5.0]
["bitfinex","SOLUSD",1645801238431,13.45,88.64,88.471,5.0]
["bitfinex","SOLUSD",1645801238831,4.516,88.639,88.441,4.516]
["bitfinex","SOLUSD",1645801239030,4.516,88.639,88.429,115.117]
["bitfinex","SOLUSD",1645801239031,6.39966357,88.639,88.429,115.117]
["bitfinex","SOLUSD",1645801239234,4.36,88.637,88.429,4.517]
["bitfinex","SOLUSD",1645801239431,4.36,88.627,88.43,16.31292427]
["bitfinex","SOLUSD",1645801239630,4.36,88.617,88.43,16.31292427]
["bitfinex","SOLUSD",1645801239830,13.45,88.61,88.431,4.518]
["bitfinex","SOLUSD",1645801240033,48.83343826,88.609,88.431,7.38092427]
["bitfinex","SOLUSD",1645801240231,4.518,88.609,88.451,5.0]
["bitfinex","SOLUSD",1645801240434,4.518,88.648,88.471,5.0]
["bitfinex","SOLUSD",1645801240631,4.516,88.685,88.521,5.0]
["bitfinex","SOLUSD",1645801240831,4.516,88.685,88.531,5.0]
["bitfinex","SOLUSD",1645801241030,4.514,88.725,88.54,181.62]
["bitfinex","SOLUSD",1645801241230,4.35726,88.683,88.541,9.763]
["bitfinex","SOLUSD",1645801241430,59.03278813,88.682,88.55,168.17]
["bitfinex","SOLUSD",1645801241630,4.35726,88.681,88.56,13.45]
["bitfinex","SOLUSD",1645801241837,4.35726,88.681,88.561,4.763]
["bitfinex","SOLUSD",1645801242030,4.35726,88.681,88.561,0.25]
["bitfinex","SOLUSD",1645801242230,4.35726,88.681,88.561,3.11292427]
["bitfinex","SOLUSD",1645801242431,4.35726,88.681,88.561,0.25]
["bitfinex","SOLUSD",1645801242631,4.35726,88.681,88.562,4.513]
["bitfinex","SOLUSD",1645801242834,4.35726,88.681,88.57,13.45]
["bitfinex","SOLUSD",1645801243032,4.513,88.776,88.592,110.0]
["bitfinex","SOLUSD",1645801243231,4.36,88.797,88.6,13.45]
["bitfinex","SOLUSD",1645801243232,4.35726,88.775,88.6,13.45]
["bitfinex","SOLUSD",1645801243436,4.35726,88.775,88.61,13.45]
["bitfinex","SOLUSD",1645801243634,4.509,88.774,88.62,13.45]
["bitfinex","SOLUSD",1645801243835,4.36,88.767,88.593,0.25]
["bitfinex","SOLUSD",1645801244036,13.45,88.76,88.593,0.25]
["bitfinex","SOLUSD",1645801244235,4.36,88.757,88.594,2.86292427]
["bitfinex","SOLUSD",1645801244438,4.35726,88.755,88.6,13.45]
["bitfinex","SOLUSD",1645801244635,4.36,88.747,88.6,13.45]
["bitfinex","SOLUSD",1645801244835,4.36,88.737,88.6,13.45]
["bitfinex","SOLUSD",1645801245036,63.20028781,88.736,88.601,7.37392427]
["bitfinex","SOLUSD",1645801245235,4.511,88.735,88.601,7.37392427]
["bitfinex","SOLUSD",1645801245437,4.35726,88.734,88.602,2.86292427]
["bitfinex","SOLUSD",1645801245837,4.35726,88.734,88.603,4.511]
["bitfinex","SOLUSD",1645801246037,4.511,88.733,88.589,4.511]
["bitfinex","SOLUSD",1645801246437,4.511,88.733,88.588,2.86292427]
["bitfinex","SOLUSD",1645801246438,6.09674641,88.735,88.588,2.86292427]
["bitfinex","SOLUSD",1645801246637,50.02719052,88.719,88.588,2.86292427]
["bitfinex","SOLUSD",1645801247040,50.02719052,88.719,88.6,13.45]
["bitfinex","SOLUSD",1645801247437,50.02719052,88.719,88.601,7.37392427]
["bitfinex","SOLUSD",1645801247636,50.02719052,88.719,88.601,2.86292427]
["bitfinex","SOLUSD",1645801247837,50.02719052,88.719,88.602,4.761]
["bitfinex","SOLUSD",1645801248237,50.02719052,88.719,88.601,2.86292427]
["bitfinex","SOLUSD",1645801248437,50.02719052,88.719,88.603,2.86292427]
["bitfinex","SOLUSD",1645801248638,4.511,88.766,88.603,2.86292427]
["bitfinex","SOLUSD",1645801248839,13.45,88.77,88.604,4.51]
["bitfinex","SOLUSD",1645801249040,4.51,88.769,88.604,4.51]
["bitfinex","SOLUSD",1645801249239,4.51,88.769,88.63,168.17]
["bitfinex","SOLUSD",1645801249440,4.35,88.837,88.64,13.45]
["bitfinex","SOLUSD",1645801249646,4.35,88.797,88.65,13.45]
["bitfinex","SOLUSD",1645801249940,1.91787789,88.789,88.65,13.45]
["bitfinex","SOLUSD",1645801250140,4.35,88.787,88.65,13.45]
["bitfinex","SOLUSD",1645801250344,4.508,88.786,88.65,13.45]
["bitfinex","SOLUSD",1645801250643,47.00206681,88.776,88.65,13.45]
["bitfinex","SOLUSD",1645801250843,47.00206681,88.776,88.61,168.17]
["bitfinex","SOLUSD",1645801250844,4.35,88.767,88.591,4.508]
["bitfinex","SOLUSD",1645801251046,4.35,88.737,88.6,13.45]
["bitfinex","SOLUSD",1645801251343,46.30986203,88.735,88.6,13.45]
["bitfinex","SOLUSD",1645801251545,4.511,88.734,88.6,13.45]
["bitfinex","SOLUSD",1645801251943,1.91787789,88.733,88.6,13.45]
["bitfinex","SOLUSD",1645801252146,4.35,88.727,88.6,13.45]
["bitfinex","SOLUSD",1645801252343,4.35,88.717,88.6,13.45]
["bitfinex","SOLUSD",1645801252543,49.60072893,88.716,88.601,2.86292427]
["bitfinex","SOLUSD",1645801252746,4.35,88.707,88.58,13.45]
["bitfinex","SOLUSD",1645801252944,4.511,88.706,88.58,13.45]
["bitfinex","SOLUSD",1645801253444,4.511,88.715,88.58,13.45]
["bitfinex","SOLUSD",1645801254246,4.511,88.715,88.237,190.6]
["bitfinex","SOLUSD",1645801254247,4.35,88.648,88.237,190.6]
["bitfinex","SOLUSD",1645801254445,4.35,88.648,88.077,1.53082515]
["bitfinex","SOLUSD",1645801254446,4.35,88.509,88.411,0.00596]
["bitfinex","SOLUSD",1645801254649,5.0,88.487,88.411,0.00596]
["bitfinex","SOLUSD",1645801254846,5.0,88.497,88.411,0.00596]
["bitfinex","SOLUSD",1645801255044,1.40620003,88.507,88.337,4.522]
["bitfinex","SOLUSD",1645801255246,1.91787789,88.497,88.393,54.51539177]
["bitfinex","SOLUSD",1645801255447,5.0,88.527,88.393,54.51539177]
["bitfinex","SOLUSD",1645801255846,5.0,88.547,88.393,54.51539177]
["bitfinex","SOLUSD",1645801256048,5.0,88.507,88.393,54.51539177]
["bitfinex","SOLUSD",1645801256247,5.0,88.497,88.393,54.51539177]
["bitfinex","SOLUSD",1645801256449,5.0,88.487,88.393,54.51539177]
["bitfinex","SOLUSD",1645801256647,4.522,88.486,88.393,54.51539177]
["bitfinex","SOLUSD",1645801256870,4.522,88.486,88.393,54.01539177]
["bitfinex","SOLUSD",1645801257065,13.45,88.48,88.393,54.01539177]
["bitfinex","SOLUSD",1645801257268,4.99,88.467,88.251,5.0]
["bitfinex","SOLUSD",1645801257467,13.45,88.46,88.25,30.4308]
["bitfinex","SOLUSD",1645801257666,4.99,88.437,88.265,4.524]
["bitfinex","SOLUSD",1645801257869,4.525,88.436,88.27,13.45]
["bitfinex","SOLUSD",1645801258065,4.525,88.436,88.271,4.525]
["bitfinex","SOLUSD",1645801258266,1.85722332,88.439,88.28,13.45]
["bitfinex","SOLUSD",1645801258466,4.525,88.438,88.281,4.525]
["bitfinex","SOLUSD",1645801258966,1.85722332,88.439,88.274,4.525]
["bitfinex","SOLUSD",1645801259166,1.85722332,88.439,88.337,4.525]
["bitfinex","SOLUSD",1645801259367,4.35726,88.438,88.338,45.41991952]
["bitfinex","SOLUSD",1645801259569,4.35726,88.438,88.339,2.62544411]
["bitfinex","SOLUSD",1645801259970,4.35726,88.438,88.338,45.41991952]
["bitfinex","SOLUSD",1645801260171,4.35726,88.438,88.338,45.37611952]
["bitfinex","SOLUSD",1645801260371,5.0,88.417,88.265,4.525]
["bitfinex","SOLUSD",1645801260572,5.0,88.397,88.231,7.51188052]
["bitfinex","SOLUSD",1645801260872,4.777,88.396,88.231,4.527]
["bitfinex","SOLUSD",1645801261074,0.25,88.396,88.231,4.527]
["bitfinex","SOLUSD",1645801261273,0.25,88.396,88.265,4.527]
["bitfinex","SOLUSD",1645801261474,0.25,88.396,88.266,45.37200374]
["bitfinex","SOLUSD",1645801261674,4.527,88.419,88.27,13.45]
["bitfinex","SOLUSD",1645801261879,4.35726,88.418,88.271,4.527]
["bitfinex","SOLUSD",1645801262475,4.35726,88.418,88.272,0.25]
["bitfinex","SOLUSD",1645801262676,1.59977483,88.449,88.275,110.6]
["bitfinex","SOLUSD",1645801262873,4.35726,88.448,88.291,110.6]
["bitfinex","SOLUSD",1645801263075,4.35726,88.448,88.311,5.0]
["bitfinex","SOLUSD",1645801263274,4.525,88.488,88.321,110.6]
["bitfinex","SOLUSD",1645801263476,168.17,88.58,88.32,13.45]
["bitfinex","SOLUSD",1645801263477,6.11433078,88.529,88.361,5.0]
["bitfinex","SOLUSD",1645801263677,6.11433078,88.529,88.331,110.6]
["bitfinex","SOLUSD",1645801263678,6.06034077,88.556,88.37,13.45]
["bitfinex","SOLUSD",1645801263975,6.06034077,88.556,88.371,0.25]
["bitfinex","SOLUSD",1645801263976,5.0,88.547,88.371,0.25]
["bitfinex","SOLUSD",1645801264175,1.44278887,88.549,88.362,52.06043601]
["bitfinex","SOLUSD",1645801264176,5.0,88.537,88.372,4.521]
["bitfinex","SOLUSD",1645801264476,5.0,88.537,88.363,4.522]
["bitfinex","SOLUSD",1645801264477,13.45,88.53,88.363,4.522]
["bitfinex","SOLUSD",1645801264676,5.0,88.527,88.363,4.522]
["bitfinex","SOLUSD",1645801264880,5.0,88.527,88.362,47.53843601]
["bitfinex","SOLUSD",1645801265075,4.522,88.526,88.362,47.53843601]
["bitfinex","SOLUSD",1645801265276,5.0,88.497,88.362,47.53843601]
["bitfinex","SOLUSD",1645801265475,5.0,88.487,88.362,47.53843601]
["bitfinex","SOLUSD",1645801265676,13.45,88.49,88.362,47.53843601]
["bitfinex","SOLUSD",1645801265677,4.523,88.486,88.362,47.53843601]
["bitfinex","SOLUSD",1645801265877,1.60187247,88.489,88.362,47.53843601]
["bitfinex","SOLUSD",1645801266375,6.09463887,88.519,88.363,4.523]
["bitfinex","SOLUSD",1645801266575,4.523,88.519,88.363,4.523]
["bitfinex","SOLUSD",1645801266776,5.0,88.577,88.363,115.123]
["bitfinex","SOLUSD",1645801267076,5.0,88.517,88.362,47.53843601]
["bitfinex","SOLUSD",1645801267277,4.522,88.516,88.363,0.25]
["bitfinex","SOLUSD",1645801267482,5.0,88.547,88.37,13.45]
["bitfinex","SOLUSD",1645801267483,6.38187054,88.539,88.37,13.45]
["bitfinex","SOLUSD",1645801267678,6.38187054,88.539,88.371,0.25]
["bitfinex","SOLUSD",1645801267878,5.0,88.517,88.371,0.25]
["bitfinex","SOLUSD",1645801268076,4.772,88.516,88.37,13.2]
["bitfinex","SOLUSD",1645801268280,4.772,88.516,88.371,110.85]
["bitfinex","SOLUSD",1645801268477,4.772,88.516,88.372,4.522]
["bitfinex","SOLUSD",1645801268680,5.0,88.507,88.37,13.2]
["bitfinex","SOLUSD",1645801268880,4.522,88.506,88.37,13.2]
["bitfinex","SOLUSD",1645801269280,4.522,88.518,88.37,13.2]
["bitfinex","SOLUSD",1645801269478,4.522,88.521,88.37,13.2]
["bitfinex","SOLUSD",1645801269778,13.45,88.52,88.371,110.6]
["bitfinex","SOLUSD",1645801269982,6.31833247,88.519,88.371,110.6]
["bitfinex","SOLUSD",1645801270185,4.522,88.519,88.37,13.2]
["bitfinex","SOLUSD",1645801270379,5.0,88.527,88.371,0.25]
["bitfinex","SOLUSD",1645801270580,5.0,88.517,88.371,0.25]
["bitfinex","SOLUSD",1645801270781,4.522,88.526,88.37,13.2]
["bitfinex","SOLUSD",1645801270782,5.0,88.507,88.37,13.2]
["bitfinex","SOLUSD",1645801270982,13.45,88.5,88.362,47.53843601]
["bitfinex","SOLUSD",1645801271183,5.0,88.457,88.362,47.53843601]
["bitfinex","SOLUSD",1645801271383,5.0,88.457,88.331,4.522]
["bitfinex","SOLUSD",1645801271585,5.0,88.437,88.331,4.522]
["bitfinex","SOLUSD",1645801271783,4.525,88.436,88.331,4.522]
["bitfinex","SOLUSD",1645801271982,1.92236284,88.456,88.331,4.522]
["bitfinex","SOLUSD",1645801271983,1.6129101,88.455,88.331,4.522]
["bitfinex","SOLUSD",1645801272283,16.89897016,88.48,88.331,4.522]
["bitfinex","SOLUSD",1645801272284,4.525,88.476,88.331,4.522]
["bitfinex","SOLUSD",1645801272484,4.524,88.481,88.332,52.50647157]
["bitfinex","SOLUSD",1645801272683,4.524,88.485,88.332,52.50647157]
["bitfinex","SOLUSD",1645801272982,4.524,88.485,88.333,110.6]
["bitfinex","SOLUSD",1645801273184,4.524,88.485,88.341,110.6]
["bitfinex","SOLUSD",1645801273384,6.36498566,88.499,88.342,4.67942]
["bitfinex","SOLUSD",1645801273683,6.36498566,88.499,88.342,0.25]
["bitfinex","SOLUSD",1645801273884,4.524,88.499,88.342,0.25]
["bitfinex","SOLUSD",1645801274082,4.523,88.515,88.341,0.25]
["bitfinex","SOLUSD",1645801274581,16.9734,88.51,88.341,0.25]
["bitfinex","SOLUSD",1645801274784,6.14703325,88.509,88.341,0.25]
["bitfinex","SOLUSD",1645801274988,6.14703325,88.509,88.341,110.85]
["bitfinex","SOLUSD",1645801275784,5.0,88.507,88.341,110.85]
["bitfinex","SOLUSD",1645801275987,4.523,88.506,88.341,110.85]
["bitfinex","SOLUSD",1645801276386,0.25,88.505,88.341,110.85]
["bitfinex","SOLUSD",1645801276786,4.523,88.504,88.341,110.85]
["bitfinex","SOLUSD",1645801276985,4.523,88.508,88.341,110.85]
["bitfinex","SOLUSD",1645801277388,6.14703325,88.509,88.351,110.6]
["bitfinex","SOLUSD",1645801277591,5.0,88.537,88.361,110.6]
["bitfinex","SOLUSD",1645801277787,4.522,88.536,88.361,110.6]
["bitfinex","SOLUSD",1645801277988,5.0,88.517,88.361,110.6]
["bitfinex","SOLUSD",1645801278189,1.44479883,88.539,88.361,110.6]
["bitfinex","SOLUSD",1645801278488,4.522,88.549,88.383,110.6]
["bitfinex","SOLUSD",1645801278688,1.67641596,88.569,88.391,110.6]
["bitfinex","SOLUSD",1645801278887,4.519,88.568,88.392,4.519]
["bitfinex","SOLUSD",1645801279090,1.67641596,88.569,88.393,110.6]
["bitfinex","SOLUSD",1645801279389,1.67641596,88.569,88.401,110.6]
["bitfinex","SOLUSD",1645801279588,4.519,88.568,88.411,110.6]
["bitfinex","SOLUSD",1645801279989,4.519,88.568,88.412,4.519]
["bitfinex","SOLUSD",1645801280196,0.25,88.567,88.413,110.6]
["bitfinex","SOLUSD",1645801280388,4.519,88.566,88.414,6.83945931]
["bitfinex","SOLUSD",1645801280588,4.519,88.566,88.417,110.6]
["bitfinex","SOLUSD",1645801280789,4.519,88.568,88.431,110.6]
["bitfinex","SOLUSD",1645801280990,1.91743268,88.565,88.432,50.99430771]
["bitfinex","SOLUSD",1645801281191,5.0,88.527,88.432,50.99430771]
["bitfinex","SOLUSD",1645801281389,5.0,88.527,88.402,5.49853927]
["bitfinex","SOLUSD",1645801281390,5.0,88.527,88.402,2.26170175]
["bitfinex","SOLUSD",1645801281589,23.44779987,88.543,88.381,3.08746775]
["bitfinex","SOLUSD",1645801281791,23.44779987,88.543,88.361,4.521]
["bitfinex","SOLUSD",1645801281792,1.83525833,88.542,88.39,13.45]
["bitfinex","SOLUSD",1645801282091,1.83525833,88.542,88.36,168.17]
["bitfinex","SOLUSD",1645801282092,1.36092955,88.555,88.402,2.82192944]
["bitfinex","SOLUSD",1645801282289,4.519,88.554,88.411,110.6]
["bitfinex","SOLUSD",1645801282490,4.519,88.554,88.412,2.4140093]
["bitfinex","SOLUSD",1645801282695,5.0,88.527,88.412,2.4140093]
["bitfinex","SOLUSD",1645801282892,5.0,88.537,88.41,13.45]
["bitfinex","SOLUSD",1645801283111,4.771,88.536,88.411,110.6]
["bitfinex","SOLUSD",1645801283290,0.25,88.536,88.412,2.78433151]
["bitfinex","SOLUSD",1645801283492,0.25,88.536,88.412,5.64725578]
["bitfinex","SOLUSD",1645801283691,4.521,88.566,88.414,2.5982065]
["bitfinex","SOLUSD",1645801283892,1.79461712,88.569,88.417,110.6]
["bitfinex","SOLUSD",1645801284091,1.79461712,88.569,88.431,110.6]
["bitfinex","SOLUSD",1645801284293,4.519,88.568,88.432,159.55385206]
["bitfinex","SOLUSD",1645801284591,4.519,88.568,88.433,2.97539366]
["bitfinex","SOLUSD",1645801285198,0.25,88.567,88.434,0.25]
["bitfinex","SOLUSD",1645801285390,1.79461712,88.569,88.434,0.25]
["bitfinex","SOLUSD",1645801285992,1.79461712,88.569,88.433,2.97539366]
["bitfinex","SOLUSD",1645801286190,4.519,88.568,88.434,0.25]
["bitfinex","SOLUSD",1645801287091,6.31361712,88.569,88.435,2.86292427]
["bitfinex","SOLUSD",1645801287291,6.31361712,88.569,88.451,110.6]
["bitfinex","SOLUSD",1645801287490,6.31361712,88.569,88.452,54.06108583]
["bitfinex","SOLUSD",1645801287695,6.31361712,88.569,88.452,51.03569522]
["bitfinex","SOLUSD",1645801287894,6.31361712,88.569,88.453,2.44957555]
["bitfinex","SOLUSD",1645801288100,1.79461712,88.569,88.453,2.44957555]
["bitfinex","SOLUSD",1645801288296,1.7236211,88.588,88.454,0.25]
["bitfinex","SOLUSD",1645801288492,1.50134933,88.609,88.454,4.769]
["bitfinex","SOLUSD",1645801288692,1.50134933,88.621,88.471,110.6]
["bitfinex","SOLUSD",1645801288893,1.50134933,88.621,88.47,168.17]
["bitfinex","SOLUSD",1645801288894,1.50134933,88.63,88.481,115.6]
["bitfinex","SOLUSD",1645801289092,1.50134933,88.626,88.5,16.9424]
["bitfinex","SOLUSD",1645801289295,4.99,88.627,88.501,56.6267432]
["bitfinex","SOLUSD",1645801289495,1.50134933,88.623,88.51,13.45]
["bitfinex","SOLUSD",1645801289696,1.50134933,88.62,88.51,13.45]
["bitfinex","SOLUSD",1645801290095,4.516,88.619,88.51,13.45]
["bitfinex","SOLUSD",1645801290296,1.55553747,88.629,88.51,13.45]
["bitfinex","SOLUSD",1645801290621,1.91646511,88.618,88.51,13.45]
["bitfinex","SOLUSD",1645801290796,0.25,88.617,88.511,110.85]
["bitfinex","SOLUSD",1645801290997,0.25,88.617,88.51,13.45]
["bitfinex","SOLUSD",1645801290998,1.50134933,88.637,88.512,3.00603506]
["bitfinex","SOLUSD",1645801291195,1.91646511,88.652,88.51,13.45]
["bitfinex","SOLUSD",1645801291196,1.50134933,88.638,88.511,2.46222595]
["bitfinex","SOLUSD",1645801291396,1.91646511,88.636,88.51,13.45]
["bitfinex","SOLUSD",1645801291598,1.50134933,88.645,88.51,13.45]
["bitfinex","SOLUSD",1645801291798,16.9455,88.64,88.51,13.45]
["bitfinex","SOLUSD",1645801291998,5.0,88.637,88.51,13.45]
["bitfinex","SOLUSD",1645801292197,4.516,88.636,88.51,13.45]
["bitfinex","SOLUSD",1645801292401,6.43246511,88.636,88.51,13.45]
["bitfinex","SOLUSD",1645801292599,8.03497313,88.636,88.51,13.45]
["bitfinex","SOLUSD",1645801292799,1.91646511,88.635,88.51,13.45]
["bitfinex","SOLUSD",1645801293402,5.0,88.627,88.51,13.45]
["bitfinex","SOLUSD",1645801293602,4.516,88.626,88.51,13.45]
["bitfinex","SOLUSD",1645801293802,5.0,88.597,88.48,13.45]
["bitfinex","SOLUSD",1645801294001,5.0,88.577,88.46,13.45]
["bitfinex","SOLUSD",1645801294204,4.518,88.576,88.46,13.45]
["bitfinex","SOLUSD",1645801294602,5.0,88.567,88.46,13.45]
["bitfinex","SOLUSD",1645801294802,1.4467618,88.588,88.461,45.04856384]
["bitfinex","SOLUSD",1645801295002,5.0,88.577,88.462,2.73386666]
["bitfinex","SOLUSD",1645801295202,4.518,88.576,88.462,2.73386666]
["bitfinex","SOLUSD",1645801295607,1.79764106,88.569,88.461,45.04856384]
["bitfinex","SOLUSD",1645801295808,4.519,88.568,88.461,45.04856384]
["bitfinex","SOLUSD",1645801296005,5.0,88.547,88.461,45.04856384]
["bitfinex","SOLUSD",1645801297408,5.0,88.537,88.438,24.507]
["bitfinex","SOLUSD",1645801297707,5.0,88.537,88.341,2.98]
["bitfinex","SOLUSD",1645801297708,5.0,88.507,88.391,3.12179809]
["bitfinex","SOLUSD",1645801297905,5.0,88.497,88.371,2.88461388]
["bitfinex","SOLUSD",1645801298126,5.0,88.487,88.34,13.45]
["bitfinex","SOLUSD",1645801298330,4.524,88.486,88.341,52.84813818]
["bitfinex","SOLUSD",1645801298532,4.524,88.486,88.342,2.51418416]
["bitfinex","SOLUSD",1645801298725,16.9752,88.48,88.342,113.11418416]
["bitfinex","SOLUSD",1645801298927,5.0,88.477,88.343,2.7423932]
["bitfinex","SOLUSD",1645801299126,4.524,88.476,88.343,2.7423932]
["bitfinex","SOLUSD",1645801299625,5.0,88.477,88.343,2.7423932]
["bitfinex","SOLUSD",1645801300225,16.9779,88.46,88.343,2.7423932]
["bitfinex","SOLUSD",1645801300426,1.45349522,88.459,88.343,2.7423932]
["bitfinex","SOLUSD",1645801300628,1.36152794,88.488,88.343,2.7423932]
["bitfinex","SOLUSD",1645801300827,1.36152794,88.488,88.344,4.524]
["bitfinex","SOLUSD",1645801301029,1.36152794,88.488,88.343,2.7423932]
["bitfinex","SOLUSD",1645801301227,1.36152794,88.488,88.344,0.25]
["bitfinex","SOLUSD",1645801301425,5.0,88.487,88.344,0.25]
["bitfinex","SOLUSD",1645801302027,1.75025703,88.479,88.344,0.25]
["bitfinex","SOLUSD",1645801302326,4.524,88.478,88.344,0.25]
["bitfinex","SOLUSD",1645801302527,4.524,88.478,88.343,0.25]
["bitfinex","SOLUSD",1645801302726,4.524,88.485,88.343,0.25]
["bitfinex","SOLUSD",1645801303531,16.9772,88.46,88.342,110.6]
["bitfinex","SOLUSD",1645801303728,1.82216904,88.459,88.341,52.84813818]
["bitfinex","SOLUSD",1645801304129,5.0,88.467,88.341,52.84813818]
["bitfinex","SOLUSD",1645801304330,4.524,88.466,88.341,52.84813818]
["bitfinex","SOLUSD",1645801304533,16.9857,88.42,88.341,52.84813818]
["bitfinex","SOLUSD",1645801304730,1.41146673,88.419,88.341,52.84813818]
["bitfinex","SOLUSD",1645801305332,1.41146673,88.419,88.291,4.525]
["bitfinex","SOLUSD",1645801305531,5.0,88.407,88.29,13.45]
["bitfinex","SOLUSD",1645801306138,4.527,88.406,88.272,2.45011898]
["bitfinex","SOLUSD",1645801306331,4.527,88.406,88.273,55.64513559]
["bitfinex","SOLUSD",1645801306332,5.0,88.397,88.273,55.64513559]
["bitfinex","SOLUSD",1645801306531,16.993,88.38,88.273,55.64513559]
["bitfinex","SOLUSD",1645801306931,1.49527778,88.379,88.273,55.64513559]
["bitfinex","SOLUSD",1645801307530,1.69633332,88.389,88.273,55.64513559]
["bitfinex","SOLUSD",1645801307731,4.527,88.388,88.273,55.64513559]
["bitfinex","SOLUSD",1645801307930,1.69633332,88.389,88.273,55.64513559]
["bitfinex","SOLUSD",1645801308129,16.9939,88.37,88.273,55.64513559]
["bitfinex","SOLUSD",1645801308331,1.70258384,88.369,88.273,55.64513559]
["bitfinex","SOLUSD",1645801308833,4.527,88.376,88.273,55.64513559]
["bitfinex","SOLUSD",1645801309034,6.33013023,88.376,88.273,55.64513559]
["bitfinex","SOLUSD",1645801309230,4.527,88.376,88.273,55.64513559]
["bitfinex","SOLUSD",1645801309433,16.9989,88.35,88.23,13.45]
["bitfinex","SOLUSD",1645801309633,5.0,88.326,88.226,4.527]
["bitfinex","SOLUSD",1645801309834,5.0,88.316,88.226,4.527]
["bitfinex","SOLUSD",1645801310135,4.531,88.315,88.226,4.527]
["bitfinex","SOLUSD",1645801310331,5.0,88.276,88.194,56.78585708]
["bitfinex","SOLUSD",1645801310532,5.0,88.276,88.129,2.65699598]
["bitfinex","SOLUSD",1645801310732,5.0,88.266,88.11,17.0178]
["bitfinex","SOLUSD",1645801310932,5.0,88.256,88.111,2.57203345]
["bitfinex","SOLUSD",1645801311132,4.535,88.265,88.111,2.57203345]
["bitfinex","SOLUSD",1645801311341,6.14182389,88.275,88.111,2.57203345]
["bitfinex","SOLUSD",1645801311534,5.0,88.266,88.112,46.10690342]
["bitfinex","SOLUSD",1645801311733,5.0,88.256,88.113,3.04495035]
["bitfinex","SOLUSD",1645801312032,17.0201,88.25,88.112,45.60690342]
["bitfinex","SOLUSD",1645801312232,13.45,88.24,88.112,45.60690342]
["bitfinex","SOLUSD",1645801312433,5.0,88.236,88.112,45.60690342]
["bitfinex","SOLUSD",1645801312632,4.535,88.235,88.112,45.60690342]
["bitfinex","SOLUSD",1645801312832,5.0,88.226,88.112,45.60690342]
["bitfinex","SOLUSD",1645801313535,17.027,88.22,88.112,45.60690342]
["bitfinex","SOLUSD",1645801313735,1.86696589,88.219,88.112,45.60690342]
["bitfinex","SOLUSD",1645801314138,1.86696589,88.219,88.094,2.52594561]
["bitfinex","SOLUSD",1645801314339,5.0,88.196,88.03,34.021]
["bitfinex","SOLUSD",1645801314541,17.0368,88.17,88.031,2.98164149]
["bitfinex","SOLUSD",1645801314737,4.538,88.195,88.001,2.97649481]
["bitfinex","SOLUSD",1645801314738,5.0,88.126,88.001,2.97649481]
["bitfinex","SOLUSD",1645801315036,5.0,88.126,88.002,47.66597442]
["bitfinex","SOLUSD",1645801315237,1.49150036,88.149,88.002,47.66597442]
["bitfinex","SOLUSD",1645801315536,1.67694568,88.149,88.003,2.86292427]
["bitfinex","SOLUSD",1645801315737,0.25,88.148,88.003,5.74874279]
["bitfinex","SOLUSD",1645801316136,0.25,88.148,88.004,2.86292427]
["bitfinex","SOLUSD",1645801317341,0.25,88.148,88.003,1.74874279]
["bitfinex","SOLUSD",1645801317538,0.25,88.148,88.01,13.45]
["bitfinex","SOLUSD",1645801317740,0.25,88.148,88.011,0.25]
["bitfinex","SOLUSD",1645801317940,0.25,88.148,88.01,13.45]
["bitfinex","SOLUSD",1645801318942,1.79775237,88.149,88.011,110.6]
["bitfinex","SOLUSD",1645801319149,1.71062082,88.159,88.012,2.27811195]
["bitfinex","SOLUSD",1645801319343,1.63111168,88.179,88.012,28.82255207]
["bitfinex","SOLUSD",1645801319543,4.541,88.199,88.021,110.6]
["bitfinex","SOLUSD",1645801319744,1.59653875,88.229,88.061,5.0]
["bitfinex","SOLUSD",1645801320045,17.018,88.27,88.1,168.17]
["bitfinex","SOLUSD",1645801320244,3.935427,88.281,88.111,110.6]
["bitfinex","SOLUSD",1645801320446,3.935427,88.281,88.121,110.6]
["bitfinex","SOLUSD",1645801320648,4.535,88.28,88.122,0.25]
["bitfinex","SOLUSD",1645801320844,4.535,88.28,88.13,56.7005]
["bitfinex","SOLUSD",1645801321043,3.935427,88.281,88.112,54.21610826]
["bitfinex","SOLUSD",1645801321244,5.0,88.276,88.112,54.21610826]
["bitfinex","SOLUSD",1645801321445,4.535,88.275,88.12,13.45]
["bitfinex","SOLUSD",1645801321746,5.0,88.266,88.12,13.45]
["bitfinex","SOLUSD",1645801321944,4.535,88.265,88.112,54.21610826]
["bitfinex","SOLUSD",1645801322143,30.36451865,88.265,88.112,54.21610826]
["bitfinex","SOLUSD",1645801322345,5.0,88.256,88.112,54.21610826]
["bitfinex","SOLUSD",1645801322546,5.0,88.236,88.112,54.21610826]
["bitfinex","SOLUSD",1645801322746,17.0291,88.21,88.112,54.21610826]
["bitfinex","SOLUSD",1645801323048,1.69810003,88.209,88.112,54.21610826]
["bitfinex","SOLUSD",1645801323346,0.25,88.208,88.112,54.21610826]
["bitfinex","SOLUSD",1645801323551,4.787,88.208,88.112,54.21610826]
["bitfinex","SOLUSD",1645801323747,0.25,88.208,88.112,54.21610826]
["bitfinex","SOLUSD",1645801324146,4.537,88.207,88.063,23.2499]
["bitfinex","SOLUSD",1645801324355,5.0,88.186,88.064,4.4434]
["bitfinex","SOLUSD",1645801324547,4.539,88.185,88.064,4.4434]
["bitfinex","SOLUSD",1645801324746,26.54673656,88.185,88.064,4.4434]
["bitfinex","SOLUSD",1645801324945,5.0,88.156,88.064,4.4434]
["bitfinex","SOLUSD",1645801325149,1.63714054,88.183,88.064,4.4434]
["bitfinex","SOLUSD",1645801325150,5.0,88.146,88.064,4.4434]
["bitfinex","SOLUSD",1645801325357,17.0435,88.13,88.064,4.4434]
["bitfinex","SOLUSD",1645801325548,1.86080193,88.129,88.064,4.4434]
["bitfinex","SOLUSD",1645801325749,1.86080193,88.129,88.054,48.21578072]
["bitfinex","SOLUSD",1645801325949,1.86080193,88.129,88.0,100.0]
["bitfinex","SOLUSD",1645801326252,5.0,88.116,88.001,4.44658]
["bitfinex","SOLUSD",1645801326452,17.0512,88.09,88.001,4.44658]
["bitfinex","SOLUSD",1645801326653,5.0,88.086,88.001,4.44658]
["bitfinex","SOLUSD",1645801327049,4.543,88.089,88.001,4.44658]
["bitfinex","SOLUSD",1645801327351,5.0,88.076,88.001,4.44658]
["bitfinex","SOLUSD",1645801327551,17.0565,88.07,88.001,4.44658]
["bitfinex","SOLUSD",1645801327752,1.83096292,88.069,88.001,4.44658]
["bitfinex","SOLUSD",1645801327949,1.83096292,88.069,88.0,100.0]
["bitfinex","SOLUSD",1645801327950,1.83096292,88.069,88.002,53.61484286]
["bitfinex","SOLUSD",1645801328554,17.0579,88.06,88.0,100.0]
["bitfinex","SOLUSD",1645801328851,6.52325082,88.059,87.9,13.45]
["bitfinex","SOLUSD",1645801329050,5.0,88.056,87.88,110.6]
["bitfinex","SOLUSD",1645801329250,4.543,88.055,87.88,110.6]
["bitfinex","SOLUSD",1645801329458,1.98025082,88.059,87.882,110.6]
["bitfinex","SOLUSD",1645801329650,5.0,88.076,87.882,110.6]
["bitfinex","SOLUSD",1645801329854,6.23770736,88.079,87.95,2.86292427]
["bitfinex","SOLUSD",1645801330055,1.69470736,88.079,87.977,2.86292427]
["bitfinex","SOLUSD",1645801330254,1.89311758,88.114,87.979,110.6]
["bitfinex","SOLUSD",1645801330458,6.47828518,88.15,87.99,13.45]
["bitfinex","SOLUSD",1645801330656,5.0,88.126,87.99,13.45]
["bitfinex","SOLUSD",1645801330853,4.542,88.145,87.99,13.45]
["bitfinex","SOLUSD",1645801331052,2.04636621,88.139,87.99,13.45]
["bitfinex","SOLUSD",1645801331259,5.0,88.126,87.99,13.45]
["bitfinex","SOLUSD",1645801331453,17.0484,88.11,87.99,13.45]
["bitfinex","SOLUSD",1645801331657,2.06362494,88.109,87.978,58.76795585]
["bitfinex","SOLUSD",1645801331853,5.0,88.086,87.978,58.76795585]
["bitfinex","SOLUSD",1645801332054,4.543,88.085,87.978,58.76795585]
["bitfinex","SOLUSD",1645801332254,0.25,88.084,87.978,58.76795585]
["bitfinex","SOLUSD",1645801332553,5.0,88.046,87.978,58.76795585]
["bitfinex","SOLUSD",1645801332753,5.0,88.046,87.976,0.56811718]
["bitfinex","SOLUSD",1645801333353,1.92197077,88.056,87.976,0.56811718]
["bitfinex","SOLUSD",1645801333556,1.96249668,88.069,87.976,0.56811718]
["bitfinex","SOLUSD",1645801333755,4.543,88.078,87.976,0.56811718]
["bitfinex","SOLUSD",1645801333954,1.92248359,88.103,87.98,13.45]
["bitfinex","SOLUSD",1645801334153,2.05388266,88.141,87.982,110.6]
["bitfinex","SOLUSD",1645801334358,2.05388266,88.141,87.983,4.792]
["bitfinex","SOLUSD",1645801334559,4.542,88.14,87.983,0.25]
["bitfinex","SOLUSD",1645801334754,4.542,88.14,87.983,3.11292427]
["bitfinex","SOLUSD",1645801334955,4.542,88.154,87.984,7.40492427]
["bitfinex","SOLUSD",1645801335154,6.43725404,88.154,87.991,110.6]
["bitfinex","SOLUSD",1645801335359,0.25,88.153,88.001,110.6]
["bitfinex","SOLUSD",1645801335555,0.25,88.153,88.003,110.6]
["bitfinex","SOLUSD",1645801335854,2.07414968,88.155,88.004,4.791]
["bitfinex","SOLUSD",1645801336055,2.07414968,88.155,88.004,7.65392427]
["bitfinex","SOLUSD",1645801336254,4.541,88.154,88.005,110.6]
["bitfinex","SOLUSD",1645801336554,4.541,88.154,88.006,0.25]
["bitfinex","SOLUSD",1645801336754,4.541,88.154,88.021,110.6]
["bitfinex","SOLUSD",1645801336956,1.86681838,88.155,88.031,110.6]
["bitfinex","SOLUSD",1645801337258,23.4397,88.156,88.041,110.6]
["bitfinex","SOLUSD",1645801337455,1.50134933,88.29,88.04,13.45]
["bitfinex","SOLUSD",1645801337456,1.70759992,88.187,88.043,110.6]
["bitfinex","SOLUSD",1645801337656,4.54,88.206,88.044,0.25]
["bitfinex","SOLUSD",1645801337859,6.64655192,88.256,88.051,110.6]
["bitfinex","SOLUSD",1645801338057,5.0,88.246,88.071,110.6]
["bitfinex","SOLUSD",1645801338257,6.64655192,88.256,88.081,110.6]
["bitfinex","SOLUSD",1645801338456,4.535,88.255,88.082,2.81271564]
["bitfinex","SOLUSD",1645801338669,6.64655192,88.256,88.083,115.135]
["bitfinex","SOLUSD",1645801338857,1.64655192,88.256,88.084,2.82154043]
["bitfinex","SOLUSD",1645801339057,1.64655192,88.256,88.093,110.6]
["bitfinex","SOLUSD",1645801339257,4.535,88.255,88.102,2.56682497]
["bitfinex","SOLUSD",1645801339463,4.535,88.255,88.103,4.785]
["bitfinex","SOLUSD",1645801339658,1.64655192,88.256,88.104,2.14658636]
["bitfinex","SOLUSD",1645801339862,24.8724,88.257,88.107,110.6]
["bitfinex","SOLUSD",1645801340062,1.8437152,88.275,88.16,17.0096]
["bitfinex","SOLUSD",1645801340265,24.16450902,88.278,88.12,181.62]
["bitfinex","SOLUSD",1645801340266,2.07268694,88.306,88.17,13.45]
["bitfinex","SOLUSD",1645801340462,4.533,88.315,88.181,110.6]
["bitfinex","SOLUSD",1645801340662,2.15369916,88.321,88.183,110.6]
["bitfinex","SOLUSD",1645801340862,1.97614853,88.342,88.184,2.38732387]
["bitfinex","SOLUSD",1645801341064,4.531,88.341,88.185,4.531]
["bitfinex","SOLUSD",1645801341262,4.531,88.341,88.2,13.45]
["bitfinex","SOLUSD",1645801341461,112.1,88.32,88.201,59.54883214]
["bitfinex","SOLUSD",1645801341664,112.1,88.32,88.202,2.76057229]
["bitfinex","SOLUSD",1645801342062,112.1,88.32,88.202,113.11057229]
["bitfinex","SOLUSD",1645801342261,112.1,88.32,88.203,2.92273218]
["bitfinex","SOLUSD",1645801342662,1.89534519,88.319,88.203,2.1504541]
["bitfinex","SOLUSD",1645801342862,1.89534519,88.319,88.21,17.0025]
["bitfinex","SOLUSD",1645801343062,112.1,88.32,88.22,13.45]
["bitfinex","SOLUSD",1645801343267,112.1,88.32,88.221,59.69209968]
["bitfinex","SOLUSD",1645801343665,112.1,88.32,88.222,110.6]
["bitfinex","SOLUSD",1645801343863,112.1,88.32,88.231,110.6]
["bitfinex","SOLUSD",1645801344063,112.1,88.32,88.223,2.59086316]
["bitfinex","SOLUSD",1645801344064,112.1,88.32,88.241,110.6]
["bitfinex","SOLUSD",1645801344264,112.1,88.32,88.221,64.69209968]
["bitfinex","SOLUSD",1645801344265,112.1,88.32,88.251,110.6]
["bitfinex","SOLUSD",1645801344463,112.1,88.32,88.261,110.6]
["bitfinex","SOLUSD",1645801344662,112.1,88.32,88.26,13.45]
["bitfinex","SOLUSD",1645801344663,112.1,88.32,88.262,47.93100011]
["bitfinex","SOLUSD",1645801344871,111.79924541,88.32,88.262,47.93100011]
["bitfinex","SOLUSD",1645801345263,1.71567694,88.334,88.26,13.45]
["bitfinex","SOLUSD",1645801345463,26.15784235,88.352,88.24,13.45]
["bitfinex","SOLUSD",1645801345668,1.90399756,88.351,88.23,13.45]
["bitfinex","SOLUSD",1645801345866,23.14748277,88.351,88.22,13.45]
["bitfinex","SOLUSD",1645801346065,53.61109908,88.35,88.21,13.45]
["bitfinex","SOLUSD",1645801346265,4.99,88.326,88.2,13.45]
["bitfinex","SOLUSD",1645801346466,4.99,88.306,88.201,4.4365]
["bitfinex","SOLUSD",1645801346666,4.99,88.296,88.201,4.4365]
["bitfinex","SOLUSD",1645801347067,4.49,88.296,88.201,4.4365]
["bitfinex","SOLUSD",1645801347267,23.21963374,88.295,88.201,4.4365]
["bitfinex","SOLUSD",1645801347467,17.0143,88.29,88.201,4.4365]
["bitfinex","SOLUSD",1645801347673,2.14866114,88.289,88.191,59.24111632]
["bitfinex","SOLUSD",1645801348066,2.14866114,88.289,88.15,13.45]
["bitfinex","SOLUSD",1645801348269,6.51014853,88.288,88.14,13.45]
["bitfinex","SOLUSD",1645801348467,17.0158,88.28,88.14,30.4662]
["bitfinex","SOLUSD",1645801348670,6.75628836,88.279,88.14,30.4662]
["bitfinex","SOLUSD",1645801348867,2.22228836,88.279,88.141,0.25]
["bitfinex","SOLUSD",1645801349069,2.22228836,88.279,88.141,50.51563414]
["bitfinex","SOLUSD",1645801349477,4.534,88.278,88.141,50.51563414]
["bitfinex","SOLUSD",1645801349668,17.0176,88.27,88.15,17.0136]
["bitfinex","SOLUSD",1645801349869,6.35547782,88.269,88.15,17.0136]
["bitfinex","SOLUSD",1645801350068,6.35547782,88.269,88.141,50.51563414]
["bitfinex","SOLUSD",1645801350468,4.534,88.269,88.142,2.02488251]
["bitfinex","SOLUSD",1645801350670,4.534,88.269,88.141,50.51563414]
["bitfinex","SOLUSD",1645801350869,4.534,88.269,88.143,2.86292427]
["bitfinex","SOLUSD",1645801351069,4.534,88.269,88.144,0.25]
["bitfinex","SOLUSD",1645801351270,2.15724801,88.289,88.151,110.6]
["bitfinex","SOLUSD",1645801351471,4.534,88.313,88.161,110.6]
["bitfinex","SOLUSD",1645801351673,4.533,88.325,88.171,110.6]
["bitfinex","SOLUSD",1645801351875,4.533,88.325,88.162,46.66894067]
["bitfinex","SOLUSD",1645801351876,2.13506426,88.333,88.181,110.6]
["bitfinex","SOLUSD",1645801352072,4.532,88.332,88.191,110.6]
["bitfinex","SOLUSD",1645801352274,4.532,88.332,88.2,70.1172]
["bitfinex","SOLUSD",1645801352478,4.532,88.332,88.2,13.45]
["bitfinex","SOLUSD",1645801352673,4.532,88.332,88.129,2.17495126]
["bitfinex","SOLUSD",1645801352674,4.49,88.306,88.129,2.17495126]
["bitfinex","SOLUSD",1645801352877,4.533,88.305,88.121,75.6705]
["bitfinex","SOLUSD",1645801353074,4.49,88.296,88.129,2.60687192]
["bitfinex","SOLUSD",1645801353275,4.533,88.295,88.16,13.45]
["bitfinex","SOLUSD",1645801353774,4.49,88.316,88.171,110.6]
["bitfinex","SOLUSD",1645801353972,4.532,88.315,88.18,13.45]
["bitfinex","SOLUSD",1645801354173,4.49,88.316,88.181,47.39664816]
["bitfinex","SOLUSD",1645801354476,4.532,88.315,88.181,47.39664816]
["bitfinex","SOLUSD",1645801354875,4.49,88.306,88.181,47.39664816]
["bitfinex","SOLUSD",1645801355072,4.782,88.305,88.181,47.39664816]
["bitfinex","SOLUSD",1645801355478,1.97811757,88.304,88.181,47.39664816]
["bitfinex","SOLUSD",1645801355673,4.532,88.303,88.181,47.39664816]
["bitfinex","SOLUSD",1645801355874,2.214221,88.299,88.181,47.39664816]
["bitfinex","SOLUSD",1645801356075,4.49,88.286,88.14,13.45]
["bitfinex","SOLUSD",1645801356275,4.49,88.256,88.132,4.533]
["bitfinex","SOLUSD",1645801356476,4.535,88.255,88.13,13.45]
["bitfinex","SOLUSD",1645801356877,4.49,88.246,88.11,17.0198]
["bitfinex","SOLUSD",1645801357076,4.49,88.226,88.09,13.45]
["bitfinex","SOLUSD",1645801357284,4.537,88.225,88.09,13.45]
["bitfinex","SOLUSD",1645801357678,1.6316842,88.239,88.09,13.45]
["bitfinex","SOLUSD",1645801357880,6.65479792,88.245,88.09,13.45]
["bitfinex","SOLUSD",1645801358080,4.49,88.246,88.091,51.96639607]
["bitfinex","SOLUSD",1645801358278,4.535,88.245,88.091,51.96639607]
["bitfinex","SOLUSD",1645801358477,4.535,88.255,88.091,51.96639607]
["bitfinex","SOLUSD",1645801358679,4.535,88.255,88.1,13.45]
["bitfinex","SOLUSD",1645801358879,2.82,88.246,88.1,13.45]
["bitfinex","SOLUSD",1645801359079,17.0201,88.26,88.1,13.45]
["bitfinex","SOLUSD",1645801359280,1.62883133,88.259,88.101,4.535]
["bitfinex","SOLUSD",1645801359480,1.62883133,88.259,88.102,0.25]
["bitfinex","SOLUSD",1645801359679,1.62883133,88.259,88.103,4.535]
["bitfinex","SOLUSD",1645801359881,4.535,88.258,88.102,2.86292427]
["bitfinex","SOLUSD",1645801360082,1.62883133,88.259,88.103,4.535]
["bitfinex","SOLUSD",1645801360281,1.62883133,88.259,88.113,110.6]
["bitfinex","SOLUSD",1645801360481,1.62883133,88.259,88.12,13.45]
["bitfinex","SOLUSD",1645801360687,1.62883133,88.259,88.121,110.6]
["bitfinex","SOLUSD",1645801360885,1.62883133,88.259,88.123,110.6]
["bitfinex","SOLUSD",1645801361082,6.34767485,88.281,88.124,2.87839713]
["bitfinex","SOLUSD",1645801361284,6.34767485,88.281,88.12,13.45]
["bitfinex","SOLUSD",1645801361285,112.1,88.269,88.12,13.45]
["bitfinex","SOLUSD",1645801361485,1.80423436,88.268,88.14,17.0168]
["bitfinex","SOLUSD",1645801361685,4.534,88.267,88.141,46.44886171]
["bitfinex","SOLUSD",1645801362103,17.0169,88.26,88.141,46.44886171]
["bitfinex","SOLUSD",1645801362305,1.93231576,88.259,88.141,46.44886171]
["bitfinex","SOLUSD",1645801362504,4.535,88.265,88.142,110.6]
["bitfinex","SOLUSD",1645801362703,4.535,88.265,88.151,110.6]
["bitfinex","SOLUSD",1645801362704,1.69644135,88.265,88.151,110.6]
["bitfinex","SOLUSD",1645801363104,1.97929689,88.28,88.151,110.6]
["bitfinex","SOLUSD",1645801363803,1.97929689,88.28,88.15,13.45]
["bitfinex","SOLUSD",1645801363804,2.00521105,88.269,88.161,58.36519767]
["bitfinex","SOLUSD",1645801364205,0.25,88.268,88.161,58.36519767]
["bitfinex","SOLUSD",1645801364605,5.0,88.266,88.161,58.36519767]
["bitfinex","SOLUSD",1645801364804,6.51329689,88.267,88.162,110.6]
["bitfinex","SOLUSD",1645801365006,2.13227772,88.278,88.162,110.6]
["bitfinex","SOLUSD",1645801365206,2.13227772,88.278,88.17,13.45]
["bitfinex","SOLUSD",1645801366406,0.25,88.277,88.17,13.45]
["bitfinex","SOLUSD",1645801366606,2.13227772,88.278,88.17,30.4616]
["bitfinex","SOLUSD",1645801366810,2.13227772,88.278,88.17,13.45]
["bitfinex","SOLUSD",1645801367808,2.13227772,88.278,88.18,17.0099]
["bitfinex","SOLUSD",1645801368007,2.13227772,88.278,88.181,43.6075338]
["bitfinex","SOLUSD",1645801368208,0.25,88.277,88.181,43.6075338]
["bitfinex","SOLUSD",1645801368808,0.25,88.277,88.182,110.6]
["bitfinex","SOLUSD",1645801369917,2.13227772,88.278,88.182,110.6]
["bitfinex","SOLUSD",1645801370110,2.13227772,88.278,88.19,17.0088]
["bitfinex","SOLUSD",1645801370316,1.74408683,88.312,88.191,110.6]
["bitfinex","SOLUSD",1645801371313,2.06249757,88.312,88.191,110.6]
["bitfinex","SOLUSD",1645801371512,2.06249757,88.312,88.212,110.6]
["bitfinex","SOLUSD",1645801371719,4.99,88.326,88.212,110.6]
["bitfinex","SOLUSD",1645801371911,2.05941414,88.328,88.211,55.05590616]
["bitfinex","SOLUSD",1645801371912,4.99,88.316,88.211,55.05590616]
["bitfinex","SOLUSD",1645801372119,0.25,88.315,88.211,54.55590616]
["bitfinex","SOLUSD",1645801372716,1.72120372,88.309,88.191,110.6]
["bitfinex","SOLUSD",1645801373118,6.40420603,88.315,88.191,110.6]
["bitfinex","SOLUSD",1645801373312,0.25,88.315,88.191,110.6]
["bitfinex","SOLUSD",1645801373718,0.25,88.315,88.193,110.6]
["bitfinex","SOLUSD",1645801374513,17.0063,88.31,88.201,110.6]
["bitfinex","SOLUSD",1645801374813,1.82523021,88.309,88.2,30.4575]
["bitfinex","SOLUSD",1645801375214,1.82523021,88.309,88.201,110.6]
["bitfinex","SOLUSD",1645801375615,17.0071,88.3,88.21,17.0058]
["bitfinex","SOLUSD",1645801375814,1.73459647,88.299,88.211,50.58130284]
["bitfinex","SOLUSD",1645801376819,0.25,88.298,88.211,50.58130284]
["bitfinex","SOLUSD",1645801377317,1.73459647,88.299,88.221,110.6]
["bitfinex","SOLUSD",1645801377518,1.85687151,88.319,88.221,110.6]
["bitfinex","SOLUSD",1645801377922,112.1,88.341,88.221,110.6]
["bitfinex","SOLUSD",1645801378121,112.1,88.341,88.223,110.6]
["bitfinex","SOLUSD",1645801378323,112.1,88.341,88.231,110.6]
["bitfinex","SOLUSD",1645801378523,1.50134933,88.387,88.241,110.6]
["bitfinex","SOLUSD",1645801378724,1.50134933,88.394,88.251,110.6]
["bitfinex","SOLUSD",1645801378926,112.1,88.372,88.261,110.6]
["bitfinex","SOLUSD",1645801379117,2.10334674,88.371,88.271,110.6]
["bitfinex","SOLUSD",1645801379318,2.10334674,88.371,88.281,110.6]
["bitfinex","SOLUSD",1645801379523,2.10334674,88.371,88.282,0.25]
["bitfinex","SOLUSD",1645801379718,2.10334674,88.371,88.281,110.6]
["bitfinex","SOLUSD",1645801379919,2.10334674,88.371,88.28,13.45]
["bitfinex","SOLUSD",1645801380119,2.10334674,88.371,88.291,48.81422572]
["bitfinex","SOLUSD",1645801381121,2.10334674,88.371,88.292,110.6]
["bitfinex","SOLUSD",1645801381520,112.1,88.372,88.301,110.6]
["bitfinex","SOLUSD",1645801381720,112.1,88.372,88.311,110.6]
["bitfinex","SOLUSD",1645801381919,112.1,88.372,88.32,13.45]
["bitfinex","SOLUSD",1645801382121,2.19652552,88.406,88.32,13.45]
["bitfinex","SOLUSD",1645801382522,112.1,88.413,88.32,13.45]
["bitfinex","SOLUSD",1645801382720,2.32806244,88.412,88.32,13.45]
["bitfinex","SOLUSD",1645801382923,2.32806244,88.412,88.321,2.86292427]
["bitfinex","SOLUSD",1645801382924,2.07806244,88.412,88.321,2.86292427]
["bitfinex","SOLUSD",1645801383122,112.1,88.413,88.321,2.86292427]
["bitfinex","SOLUSD",1645801383123,112.1,88.413,88.322,0.25]
["bitfinex","SOLUSD",1645801383522,2.16570823,88.412,88.32,13.45]
["bitfinex","SOLUSD",1645801383925,6.63583889,88.447,88.32,13.45]
["bitfinex","SOLUSD",1645801384123,2.10983889,88.447,88.33,16.9785]
["bitfinex","SOLUSD",1645801384322,2.10983889,88.447,88.332,110.6]
["bitfinex","SOLUSD",1645801384523,2.10983889,88.447,88.333,0.25]
["bitfinex","SOLUSD",1645801384721,22.559,88.461,88.333,0.25]
["bitfinex","SOLUSD",1645801384722,1.78452562,88.46,88.333,0.25]
["bitfinex","SOLUSD",1645801384926,1.78452562,88.46,88.334,2.86292427]
["bitfinex","SOLUSD",1645801385125,1.78452562,88.46,88.335,4.775]
["bitfinex","SOLUSD",1645801385331,2.09342641,88.501,88.341,115.6]
["bitfinex","SOLUSD",1645801385526,2.09342641,88.501,88.351,115.6]
["bitfinex","SOLUSD",1645801385726,190.6,88.507,88.381,5.0]
["bitfinex","SOLUSD",1645801385934,190.6,88.507,88.391,110.6]
["bitfinex","SOLUSD",1645801386126,190.6,88.507,88.4,13.45]
["bitfinex","SOLUSD",1645801386326,1.91874896,88.506,88.41,13.45]
["bitfinex","SOLUSD",1645801386529,2.23229324,88.505,88.41,13.45]
["bitfinex","SOLUSD",1645801386930,2.09229947,88.474,88.41,13.45]
["bitfinex","SOLUSD",1645801387127,1.75380059,88.506,88.41,13.45]
["bitfinex","SOLUSD",1645801387328,1.91664478,88.474,88.41,13.45]
["bitfinex","SOLUSD",1645801387527,190.6,88.507,88.411,110.6]
["bitfinex","SOLUSD",1645801387734,190.6,88.507,88.41,87.30129164]
["bitfinex","SOLUSD",1645801387927,1.677448,88.506,88.41,87.30129164]
["bitfinex","SOLUSD",1645801388128,1.677448,88.506,88.41,30.4153]
["bitfinex","SOLUSD",1645801388328,190.6,88.507,88.41,30.4153]
["bitfinex","SOLUSD",1645801388529,13.45,88.57,88.41,30.4153]
["bitfinex","SOLUSD",1645801388530,1.50134933,88.556,88.411,5.70659622]
["bitfinex","SOLUSD",1645801388730,5.90662448,88.572,88.45,16.9547]
["bitfinex","SOLUSD",1645801388931,1.83361272,88.579,88.46,13.45]
["bitfinex","SOLUSD",1645801389133,5.0,88.627,88.461,0.25]
["bitfinex","SOLUSD",1645801389134,1.50134933,88.609,88.461,0.25]
["bitfinex","SOLUSD",1645801389330,4.49818583,88.659,88.461,0.25]
["bitfinex","SOLUSD",1645801389331,1.50134933,88.613,88.471,110.6]
["bitfinex","SOLUSD",1645801389531,1.50134933,88.632,88.491,110.6]
["bitfinex","SOLUSD",1645801389732,1.78695281,88.637,88.5,13.45]
["bitfinex","SOLUSD",1645801389931,4.517,88.636,88.52,16.9409]
["bitfinex","SOLUSD",1645801390131,6.01834933,88.636,88.521,56.13683625]
["bitfinex","SOLUSD",1645801390335,6.17424269,88.636,88.521,56.13683625]
["bitfinex","SOLUSD",1645801390634,1.8144221,88.646,88.521,56.13683625]
["bitfinex","SOLUSD",1645801390835,5.0,88.627,88.52,13.45]
["bitfinex","SOLUSD",1645801391033,5.0,88.607,88.472,77.5748]
["bitfinex","SOLUSD",1645801391234,5.0,88.617,88.471,110.6]
["bitfinex","SOLUSD",1645801391436,4.518,88.616,88.48,13.45]
["bitfinex","SOLUSD",1645801391640,6.0704506,88.636,88.48,13.45]
["bitfinex","SOLUSD",1645801391837,16.9508,88.62,88.49,16.9489]
["bitfinex","SOLUSD",1645801392039,5.0,88.597,88.49,13.45]
["bitfinex","SOLUSD",1645801392238,5.0,88.587,88.47,13.45]
["bitfinex","SOLUSD",1645801392436,5.0,88.577,88.46,13.45]
["bitfinex","SOLUSD",1645801392635,4.768,88.576,88.46,13.45]
["bitfinex","SOLUSD",1645801393038,4.768,88.576,88.44,13.45]
["bitfinex","SOLUSD",1645801393236,5.0,88.567,88.44,13.45]
["bitfinex","SOLUSD",1645801393436,5.0,88.567,88.395,2.8707218]
["bitfinex","SOLUSD",1645801393437,4.519,88.566,88.395,2.8707218]
["bitfinex","SOLUSD",1645801393637,4.519,88.566,88.355,4.519]
["bitfinex","SOLUSD",1645801393838,4.519,88.566,88.387,2.86292427]
["bitfinex","SOLUSD",1645801394037,5.0,88.567,88.4,13.45]
["bitfinex","SOLUSD",1645801394241,5.0,88.567,88.402,110.6]
["bitfinex","SOLUSD",1645801394242,4.519,88.566,88.402,110.6]
["bitfinex","SOLUSD",1645801394437,4.519,88.566,88.403,4.519]
["bitfinex","SOLUSD",1645801394637,1.8210898,88.574,88.421,110.6]
["bitfinex","SOLUSD",1645801394838,1.8210898,88.574,88.43,181.62]
["bitfinex","SOLUSD",1645801395037,1.8210898,88.574,88.441,110.6]
["bitfinex","SOLUSD",1645801395238,1.8210898,88.574,88.443,110.6]
["bitfinex","SOLUSD",1645801395438,1.86837658,88.596,88.445,110.6]
["bitfinex","SOLUSD",1645801395659,1.86837658,88.596,88.45,168.17]
["bitfinex","SOLUSD",1645801395840,1.86837658,88.596,88.461,110.6]
["bitfinex","SOLUSD",1645801396039,23.3505,88.597,88.463,110.6]
["bitfinex","SOLUSD",1645801396237,24.80215596,88.597,88.465,110.6]
["bitfinex","SOLUSD",1645801396441,23.3505,88.597,88.481,110.6]
["bitfinex","SOLUSD",1645801396640,23.3505,88.597,88.484,110.6]
["bitfinex","SOLUSD",1645801396844,1.60838194,88.622,88.486,110.6]
["bitfinex","SOLUSD",1645801397040,4.517,88.646,88.5,13.45]
["bitfinex","SOLUSD",1645801397242,16.9434,88.65,88.53,16.9414]
["bitfinex","SOLUSD",1645801397440,1.72153768,88.649,88.531,54.45652177]
["bitfinex","SOLUSD",1645801397843,6.20993716,88.671,88.532,110.85]
["bitfinex","SOLUSD",1645801398042,1.69493716,88.671,88.533,2.92821338]
["bitfinex","SOLUSD",1645801398240,1.69493716,88.671,88.534,0.25]
["bitfinex","SOLUSD",1645801398440,23.5326,88.672,88.536,110.6]
["bitfinex","SOLUSD",1645801398641,23.5326,88.672,88.551,110.6]
["bitfinex","SOLUSD",1645801398840,23.5326,88.672,88.537,7.62401512]
["bitfinex","SOLUSD",1645801398841,23.5326,88.672,88.581,110.6]
["bitfinex","SOLUSD",1645801399040,23.5326,88.672,88.583,110.6]
["bitfinex","SOLUSD",1645801399241,1.53390004,88.725,88.591,110.6]
["bitfinex","SOLUSD",1645801399446,6.03400318,88.733,88.592,3.18866608]
["bitfinex","SOLUSD",1645801399641,1.52300318,88.733,88.592,2.93866608]
["bitfinex","SOLUSD",1645801399841,1.52300318,88.733,88.594,2.60683645]
["bitfinex","SOLUSD",1645801400042,1.52300318,88.733,88.595,0.25]
["bitfinex","SOLUSD",1645801400242,1.52300318,88.733,88.595,3.11292427]
["bitfinex","SOLUSD",1645801400443,1.52300318,88.733,88.601,110.6]
["bitfinex","SOLUSD",1645801400643,4.511,88.755,88.61,13.45]
["bitfinex","SOLUSD",1645801400846,22.22530618,88.745,88.611,49.59860275]
["bitfinex","SOLUSD",1645801401144,1.46559274,88.744,88.611,49.34860275]
["bitfinex","SOLUSD",1645801401343,22.22530618,88.724,88.611,49.34860275]
["bitfinex","SOLUSD",1645801401545,5.9603752,88.723,88.61,13.45]
["bitfinex","SOLUSD",1645801401742,5.9603752,88.723,88.539,2.81264934]
["bitfinex","SOLUSD",1645801401743,1.64014988,88.709,88.553,17.1061]
["bitfinex","SOLUSD",1645801401950,1.64014988,88.709,88.59,13.45]
["bitfinex","SOLUSD",1645801402143,21.24597285,88.726,88.59,13.45]
["bitfinex","SOLUSD",1645801402144,4.511,88.708,88.59,13.45]
["bitfinex","SOLUSD",1645801402442,1.8155032,88.707,88.59,13.45]
["bitfinex","SOLUSD",1645801402642,4.761,88.706,88.592,59.38576308]
["bitfinex","SOLUSD",1645801402842,6.355097,88.706,88.592,59.38576308]
["bitfinex","SOLUSD",1645801403044,1.844097,88.706,88.59,13.45]
["bitfinex","SOLUSD",1645801403248,3.02,88.697,88.59,13.45]
["bitfinex","SOLUSD",1645801403447,3.03,88.687,88.56,13.45]
["bitfinex","SOLUSD",1645801403644,4.511,88.686,88.57,13.45]
["bitfinex","SOLUSD",1645801403843,3.03,88.667,88.51,56.4657]
["bitfinex","SOLUSD",1645801404046,3.03,88.677,88.52,13.45]
["bitfinex","SOLUSD",1645801404244,3.03,88.637,88.52,13.45]
["bitfinex","SOLUSD",1645801404449,3.03,88.637,88.511,55.88852487]
["bitfinex","SOLUSD",1645801404450,4.515,88.636,88.511,55.88852487]
["bitfinex","SOLUSD",1645801404644,17.93227533,88.636,88.511,55.88852487]
["bitfinex","SOLUSD",1645801404848,1.36377792,88.635,88.52,30.393]
["bitfinex","SOLUSD",1645801405045,1.47228771,88.661,88.521,110.6]
["bitfinex","SOLUSD",1645801405247,1.47228771,88.661,88.522,0.25]
["bitfinex","SOLUSD",1645801405444,6.06635205,88.684,88.522,0.25]
["bitfinex","SOLUSD",1645801405650,1.55135205,88.684,88.524,110.6]
["bitfinex","SOLUSD",1645801405847,1.49854697,88.694,88.551,110.6]
["bitfinex","SOLUSD",1645801406047,1.49854697,88.694,88.561,110.6]
["bitfinex","SOLUSD",1645801406351,1.49854697,88.694,88.572,49.06431244]
["bitfinex","SOLUSD",1645801406547,1.49854697,88.694,88.58,13.45]
["bitfinex","SOLUSD",1645801406952,1.49854697,88.694,88.601,58.21715715]
["bitfinex","SOLUSD",1645801407148,4.511,88.693,88.601,58.21715715]
["bitfinex","SOLUSD",1645801407647,1.49854697,88.694,88.601,58.21715715]
["bitfinex","SOLUSD",1645801408252,5.0,88.687,88.532,2.54581535]
["bitfinex","SOLUSD",1645801408448,4.511,88.693,88.533,2.60968814]
["bitfinex","SOLUSD",1645801408648,0.25,88.692,88.54,13.45]
["bitfinex","SOLUSD",1645801408851,5.0,88.677,88.54,13.45]
["bitfinex","SOLUSD",1645801409050,4.513,88.691,88.54,30.3872]
["bitfinex","SOLUSD",1645801409051,16.9403,88.66,88.54,30.3872]
["bitfinex","SOLUSD",1645801409249,5.89168424,88.659,88.541,49.94720696]
["bitfinex","SOLUSD",1645801409457,1.37768424,88.659,88.541,49.94720696]
["bitfinex","SOLUSD",1645801409850,1.50134933,88.682,88.541,49.94720696]
["bitfinex","SOLUSD",1645801410052,4.514,88.681,88.541,49.94720696]
["bitfinex","SOLUSD",1645801410351,1.50134933,88.68,88.542,110.85]
["bitfinex","SOLUSD",1645801410551,1.50134933,88.681,88.552,2.71174341]
["bitfinex","SOLUSD",1645801410756,1.50134933,88.693,88.56,13.45]
["bitfinex","SOLUSD",1645801410956,1.50134933,88.693,88.561,59.04119884]
["bitfinex","SOLUSD",1645801411157,1.7656832,88.694,88.562,110.6]
["bitfinex","SOLUSD",1645801411455,1.50134933,88.693,88.58,16.9317]
["bitfinex","SOLUSD",1645801411656,1.50134933,88.693,88.59,13.45]
["bitfinex","SOLUSD",1645801411858,1.50134933,88.693,88.591,58.16951043]
["bitfinex","SOLUSD",1645801412058,1.50134933,88.684,88.591,58.16951043]
["bitfinex","SOLUSD",1645801412255,1.50134933,88.683,88.591,58.16951043]
["bitfinex","SOLUSD",1645801412456,1.50134933,88.683,88.592,110.6]
["bitfinex","SOLUSD",1645801412757,1.43361908,88.686,88.591,58.16951043]
["bitfinex","SOLUSD",1645801412955,1.81145864,88.694,88.591,58.16951043]
["bitfinex","SOLUSD",1645801413355,4.511,88.693,88.591,58.16951043]
["bitfinex","SOLUSD",1645801413556,5.0,88.677,88.591,58.16951043]
["bitfinex","SOLUSD",1645801413758,16.937,88.67,88.591,58.16951043]
["bitfinex","SOLUSD",1645801414058,1.63338041,88.669,88.592,110.6]
["bitfinex","SOLUSD",1645801414256,3.26891014,88.687,88.592,110.6]
["bitfinex","SOLUSD",1645801414460,0.25,88.686,88.601,110.6]
["bitfinex","SOLUSD",1645801415059,1.50134933,88.69,88.601,110.6]
["bitfinex","SOLUSD",1645801415259,1.50134933,88.69,88.602,0.25]
["bitfinex","SOLUSD",1645801415462,1.85519545,88.694,88.602,0.25]
["bitfinex","SOLUSD",1645801415660,22.5288,88.695,88.603,110.6]
["bitfinex","SOLUSD",1645801415859,22.5288,88.695,88.604,2.89175881]
["bitfinex","SOLUSD",1645801416060,1.50134933,88.719,88.606,110.6]
["bitfinex","SOLUSD",1645801416261,0.56626345,88.728,88.621,110.6]
["bitfinex","SOLUSD",1645801416464,0.56626345,88.728,88.622,0.25]
["bitfinex","SOLUSD",1645801416660,0.56626345,88.728,88.631,169.82224695]
["bitfinex","SOLUSD",1645801416861,0.56626345,88.728,88.632,3.0286639]
["bitfinex","SOLUSD",1645801417062,0.56626345,88.728,88.631,166.90470556]
["bitfinex","SOLUSD",1645801417265,0.56626345,88.728,88.661,110.6]
["bitfinex","SOLUSD",1645801417462,0.56626345,88.728,88.663,110.6]
["bitfinex","SOLUSD",1645801417664,0.56626345,88.728,88.671,110.6]
["bitfinex","SOLUSD",1645801418582,1.50134933,88.754,88.671,110.6]
["bitfinex","SOLUSD",1645801418784,1.50134933,88.761,88.671,110.6]
["bitfinex","SOLUSD",1645801419081,1.50134933,88.768,88.671,110.6]
["bitfinex","SOLUSD",1645801419281,1.50134933,88.771,88.671,110.6]
["bitfinex","SOLUSD",1645801419481,1.50134933,88.77,88.681,110.6]
["bitfinex","SOLUSD",1645801419681,1.50134933,88.774,88.69,13.45]
["bitfinex","SOLUSD",1645801419888,1.50134933,88.767,88.682,57.92059278]
["bitfinex","SOLUSD",1645801420184,1.50134933,88.765,88.682,57.92059278]
["bitfinex","SOLUSD",1645801420383,1.50134933,88.764,88.67,13.45]
["bitfinex","SOLUSD",1645801420584,5.0,88.757,88.64,13.45]
["bitfinex","SOLUSD",1645801420785,16.9234,88.74,88.64,13.45]
["bitfinex","SOLUSD",1645801420983,6.2045749,88.739,88.581,2.49221819]
["bitfinex","SOLUSD",1645801421184,5.0,88.737,88.59,13.45]
["bitfinex","SOLUSD",1645801421382,0.25,88.738,88.591,46.46615121]
["bitfinex","SOLUSD",1645801421383,5.0,88.717,88.591,46.46615121]
["bitfinex","SOLUSD",1645801421784,4.511,88.716,88.591,46.46615121]
["bitfinex","SOLUSD",1645801421985,16.9282,88.71,88.591,46.46615121]
["bitfinex","SOLUSD",1645801422183,1.79424517,88.709,88.591,46.46615121]
["bitfinex","SOLUSD",1645801422383,4.511,88.708,88.591,46.46615121]
["bitfinex","SOLUSD",1645801422783,4.511,88.712,88.592,110.6]
["bitfinex","SOLUSD",1645801422984,1.50134933,88.711,88.591,46.46615121]
["bitfinex","SOLUSD",1645801423183,5.0,88.717,88.591,46.46615121]
["bitfinex","SOLUSD",1645801423184,16.9327,88.69,88.591,46.46615121]
["bitfinex","SOLUSD",1645801423684,6.50134933,88.687,88.591,46.46615121]
["bitfinex","SOLUSD",1645801423985,4.511,88.686,88.591,46.46615121]
["bitfinex","SOLUSD",1645801424484,1.46871897,88.669,88.57,16.9347]
["bitfinex","SOLUSD",1645801424684,1.46871897,88.669,88.56,13.45]
["bitfinex","SOLUSD",1645801424887,5.0,88.667,88.521,110.6]
["bitfinex","SOLUSD",1645801425089,4.514,88.666,88.541,110.6]
["bitfinex","SOLUSD",1645801425285,1.50134933,88.655,88.541,110.6]
["bitfinex","SOLUSD",1645801425486,1.50134933,88.655,88.543,110.6]
["bitfinex","SOLUSD",1645801425685,1.50134933,88.659,88.551,110.6]
["bitfinex","SOLUSD",1645801425886,1.50134933,88.658,88.55,30.3885]
["bitfinex","SOLUSD",1645801426086,1.50134933,88.653,88.55,13.45]
["bitfinex","SOLUSD",1645801426285,4.99,88.647,88.542,44.65943234]
["bitfinex","SOLUSD",1645801426486,4.514,88.646,88.542,44.65943234]
["bitfinex","SOLUSD",1645801426686,1.50134933,88.643,88.542,44.65943234]
["bitfinex","SOLUSD",1645801426889,4.99,88.627,88.48,4.515]
["bitfinex","SOLUSD",1645801427087,1.50134933,88.62,88.48,13.45]
["bitfinex","SOLUSD",1645801427287,1.50134933,88.616,88.48,13.45]
["bitfinex","SOLUSD",1645801427590,1.50134933,88.607,88.48,13.45]
["bitfinex","SOLUSD",1645801427786,4.517,88.606,88.481,53.26557393]
["bitfinex","SOLUSD",1645801427985,1.50134933,88.608,88.481,53.26557393]
["bitfinex","SOLUSD",1645801428187,1.50134933,88.605,88.481,53.26557393]
["bitfinex","SOLUSD",1645801428387,1.50134933,88.608,88.481,53.26557393]
["bitfinex","SOLUSD",1645801428588,58.00594933,88.61,88.49,16.9506]
["bitfinex","SOLUSD",1645801428788,1.8573203,88.609,88.49,30.4006]
["bitfinex","SOLUSD",1645801428987,1.8573203,88.609,88.491,116.50169476]
["bitfinex","SOLUSD",1645801429189,1.50134933,88.625,88.492,2.74484192]
["bitfinex","SOLUSD",1645801429387,1.50134933,88.625,88.492,5.60776619]
["bitfinex","SOLUSD",1645801429587,1.50134933,88.63,88.492,3.11292427]
["bitfinex","SOLUSD",1645801429788,1.50134933,88.628,88.52,16.9449]
["bitfinex","SOLUSD",1645801429988,1.50134933,88.628,88.521,60.08253326]
["bitfinex","SOLUSD",1645801430388,1.50134933,88.627,88.521,60.08253326]
["bitfinex","SOLUSD",1645801430588,1.50134933,88.622,88.521,60.08253326]
["bitfinex","SOLUSD",1645801430991,1.50134933,88.623,88.521,60.08253326]
["bitfinex","SOLUSD",1645801431194,1.71814789,88.619,88.521,60.08253326]
["bitfinex","SOLUSD",1645801431592,1.65420826,88.617,88.521,60.08253326]
["bitfinex","SOLUSD",1645801432093,1.84581574,88.615,88.521,60.08253326]
["bitfinex","SOLUSD",1645801432291,6.01734933,88.614,88.521,60.08253326]
["bitfinex","SOLUSD",1645801432492,1.50134933,88.611,88.521,60.08253326]
["bitfinex","SOLUSD",1645801432697,16.949,88.6,88.48,13.45]
["bitfinex","SOLUSD",1645801432892,3.74,88.567,88.409,4.517]
["bitfinex","SOLUSD",1645801433094,3.74,88.537,88.45,112.1]
["bitfinex","SOLUSD",1645801433294,13.45,88.56,88.4,13.45]
["bitfinex","SOLUSD",1645801433493,25.60694765,88.548,88.4,13.45]
["bitfinex","SOLUSD",1645801433693,1.41469644,88.547,88.401,45.51440113]
["bitfinex","SOLUSD",1645801433891,28.61030383,88.547,88.401,45.51440113]
["bitfinex","SOLUSD",1645801434092,27.30738891,88.546,88.401,45.51440113]
["bitfinex","SOLUSD",1645801434295,5.8851034,88.545,88.401,45.51440113]
["bitfinex","SOLUSD",1645801434492,16.962,88.53,88.42,16.9639]
["bitfinex","SOLUSD",1645801434694,1.48412724,88.529,88.421,44.6189019]
["bitfinex","SOLUSD",1645801435095,6.23945288,88.528,88.421,44.6189019]
["bitfinex","SOLUSD",1645801435298,110.6,88.527,88.421,44.6189019]
["bitfinex","SOLUSD",1645801435495,4.51,88.507,88.421,44.6189019]
["bitfinex","SOLUSD",1645801435797,16.9746,88.49,88.338,4.521]
["bitfinex","SOLUSD",1645801435995,4.51,88.487,88.34,13.45]
["bitfinex","SOLUSD",1645801436496,31.71960739,88.486,88.34,13.45]
["bitfinex","SOLUSD",1645801436795,28.64135704,88.485,88.341,49.06613382]
["bitfinex","SOLUSD",1645801437001,16.9758,88.47,88.341,49.06613382]
["bitfinex","SOLUSD",1645801437197,1.69141078,88.469,88.342,113.31228949]
["bitfinex","SOLUSD",1645801437395,1.37359934,88.507,88.344,110.6]
["bitfinex","SOLUSD",1645801437596,1.37359934,88.507,88.345,4.773]
["bitfinex","SOLUSD",1645801437800,1.37359934,88.507,88.346,110.6]
["bitfinex","SOLUSD",1645801437995,1.37359934,88.507,88.36,13.45]
["bitfinex","SOLUSD",1645801438196,1.37359934,88.507,88.37,13.45]
["bitfinex","SOLUSD",1645801438197,16.97,88.5,88.37,13.45]
["bitfinex","SOLUSD",1645801438395,1.78375495,88.499,88.38,16.9709]
["bitfinex","SOLUSD",1645801438598,1.78375495,88.499,88.381,50.84046868]
["bitfinex","SOLUSD",1645801438797,4.522,88.498,88.381,50.84046868]
["bitfinex","SOLUSD",1645801438996,27.19560739,88.498,88.381,50.84046868]
["bitfinex","SOLUSD",1645801439196,28.57890809,88.497,88.381,50.84046868]
["bitfinex","SOLUSD",1645801439397,1.7058442,88.496,88.381,50.84046868]
["bitfinex","SOLUSD",1645801439597,1.462031,88.507,88.382,0.25]
["bitfinex","SOLUSD",1645801439997,1.462031,88.507,88.381,50.84046868]
["bitfinex","SOLUSD",1645801440198,27.19560739,88.506,88.381,50.84046868]
["bitfinex","SOLUSD",1645801440401,1.856606,88.505,88.381,50.84046868]
["bitfinex","SOLUSD",1645801440597,13.45,88.5,88.381,50.84046868]
["bitfinex","SOLUSD",1645801440797,5.90169311,88.499,88.381,50.84046868]
["bitfinex","SOLUSD",1645801440998,16.9745,88.48,88.381,50.84046868]
["bitfinex","SOLUSD",1645801441199,6.14108074,88.479,88.381,50.84046868]
["bitfinex","SOLUSD",1645801441599,0.25,88.478,88.381,50.84046868]
["bitfinex","SOLUSD",1645801442800,0.25,88.478,88.382,3.12935931]
["bitfinex","SOLUSD",1645801443002,0.25,88.478,88.382,2.87935931]
["bitfinex","SOLUSD",1645801443402,0.25,88.478,88.381,50.84046868]
["bitfinex","SOLUSD",1645801446203,1.35951532,88.479,88.381,50.84046868]
["bitfinex","SOLUSD",1645801446605,1.59220471,88.506,88.381,50.84046868]
["bitfinex","SOLUSD",1645801446804,1.59220471,88.506,88.382,3.01890279]
["bitfinex","SOLUSD",1645801447005,1.59220471,88.506,88.383,0.25]
["bitfinex","SOLUSD",1645801447408,1.59220471,88.506,88.382,3.01890279]
["bitfinex","SOLUSD",1645801447607,1.59220471,88.506,88.39,16.9687]
["bitfinex","SOLUSD",1645801447808,1.59220471,88.506,88.391,110.6]
["bitfinex","SOLUSD",1645801448216,1.56966249,88.499,88.39,30.4187]
["bitfinex","SOLUSD",1645801448712,1.56966249,88.499,88.391,110.6]
["bitfinex","SOLUSD",1645801448911,1.56966249,88.499,88.39,30.4187]
["bitfinex","SOLUSD",1645801449719,1.56966249,88.499,88.391,110.6]
["bitfinex","SOLUSD",1645801449920,1.56966249,88.499,88.401,110.6]
["bitfinex","SOLUSD",1645801450123,24.0092,88.508,88.411,110.6]
["bitfinex","SOLUSD",1645801450326,24.0092,88.508,88.421,110.6]
["bitfinex","SOLUSD",1645801450525,24.0092,88.508,88.423,110.6]
["bitfinex","SOLUSD",1645801450729,24.0092,88.508,88.43,13.45]
["bitfinex","SOLUSD",1645801450928,1.48831414,88.507,88.43,13.45]
["bitfinex","SOLUSD",1645801451325,24.0092,88.508,88.43,13.45]
["bitfinex","SOLUSD",1645801451527,1.78941625,88.507,88.422,50.59297129]
["bitfinex","SOLUSD",1645801451726,1.78941625,88.507,88.352,7.29284585]
["bitfinex","SOLUSD",1645801451938,117.10189173,88.506,88.353,110.6]
["bitfinex","SOLUSD",1645801452139,16.9742,88.47,88.353,110.6]
["bitfinex","SOLUSD",1645801452340,1.62183446,88.469,88.35,30.418]
["bitfinex","SOLUSD",1645801452538,0.25,88.468,88.351,57.00103426]
["bitfinex","SOLUSD",1645801452938,4.524,88.467,88.351,57.00103426]
["bitfinex","SOLUSD",1645801453142,9.034,88.467,88.351,57.00103426]
["bitfinex","SOLUSD",1645801453442,4.51,88.467,88.351,57.00103426]
["bitfinex","SOLUSD",1645801453644,16.9766,88.46,88.351,57.00103426]
["bitfinex","SOLUSD",1645801453847,1.59662207,88.459,88.352,110.6]
["bitfinex","SOLUSD",1645801454049,0.25,88.468,88.353,2.67563784]
["bitfinex","SOLUSD",1645801454244,0.25,88.468,88.352,110.6]
["bitfinex","SOLUSD",1645801454443,0.25,88.468,88.354,110.6]
["bitfinex","SOLUSD",1645801454645,1.66130071,88.496,88.355,0.25]
["bitfinex","SOLUSD",1645801454849,16.9712,88.49,88.371,110.6]
["bitfinex","SOLUSD",1645801455047,1.50274279,88.489,88.39,16.9699]
["bitfinex","SOLUSD",1645801455247,1.50274279,88.489,88.392,110.6]
["bitfinex","SOLUSD",1645801455649,1.59412205,88.503,88.393,2.28762214]
["bitfinex","SOLUSD",1645801455956,1.59412205,88.503,88.392,110.6]
["bitfinex","SOLUSD",1645801456148,1.64796154,88.503,88.401,110.6]
["bitfinex","SOLUSD",1645801456348,1.64796154,88.503,88.411,110.6]
["bitfinex","SOLUSD",1645801456548,1.64796154,88.503,88.413,110.6]
["bitfinex","SOLUSD",1645801456749,1.64796154,88.503,88.412,45.71186628]
["bitfinex","SOLUSD",1645801457149,0.25,88.502,88.412,156.31186628]
["bitfinex","SOLUSD",1645801457349,0.25,88.502,88.42,16.9647]
["bitfinex","SOLUSD",1645801457551,0.25,88.502,88.38,13.45]
["bitfinex","SOLUSD",1645801457552,2.22889173,88.502,88.38,13.45]
["bitfinex","SOLUSD",1645801457749,4.51,88.497,88.36,13.45]
["bitfinex","SOLUSD",1645801457953,4.523,88.496,88.361,110.6]
["bitfinex","SOLUSD",1645801458149,1.61772086,88.495,88.361,110.6]
["bitfinex","SOLUSD",1645801458348,1.61772086,88.495,88.36,13.45]
["bitfinex","SOLUSD",1645801458349,1.61772086,88.495,88.381,110.6]
["bitfinex","SOLUSD",1645801458551,1.61772086,88.495,88.382,164.57105877]
["bitfinex","SOLUSD",1645801458748,0.25,88.502,88.382,164.57105877]
["bitfinex","SOLUSD",1645801459351,16.9701,88.49,88.4,16.9685]
["bitfinex","SOLUSD",1645801459552,1.63261611,88.49,88.402,110.6]
["bitfinex","SOLUSD",1645801459752,1.97491831,88.507,88.401,57.8499153]
["bitfinex","SOLUSD",1645801460653,1.97491831,88.507,88.402,110.6]
["bitfinex","SOLUSD",1645801461255,16.9675,88.5,88.41,16.9667]
["bitfinex","SOLUSD",1645801461454,1.72610639,88.499,88.41,16.9667]
["bitfinex","SOLUSD",1645801461853,2.01382983,88.506,88.41,16.9667]
["bitfinex","SOLUSD",1645801462253,1.50134933,88.504,88.41,16.9667]
["bitfinex","SOLUSD",1645801462455,16.9694,88.49,88.41,16.9667]
["bitfinex","SOLUSD",1645801462655,1.50134933,88.504,88.41,16.9667]
["bitfinex","SOLUSD",1645801462855,3.17172303,88.505,88.41,16.9667]
["bitfinex","SOLUSD",1645801463057,1.6703737,88.505,88.41,16.9667]
["bitfinex","SOLUSD",1645801463660,25.38427406,88.519,88.41,30.4167]
["bitfinex","SOLUSD",1645801463661,1.50134933,88.51,88.41,30.4167]
["bitfinex","SOLUSD",1645801463857,1.50134933,88.51,88.411,110.6]
["bitfinex","SOLUSD",1645801464058,1.50134933,88.518,88.441,110.6]
["bitfinex","SOLUSD",1645801464258,1.50134933,88.528,88.443,110.6]
["bitfinex","SOLUSD",1645801464460,1.50134933,88.546,88.444,2.74325261]
["bitfinex","SOLUSD",1645801464659,1.50134933,88.546,88.452,2.51528287]
["bitfinex","SOLUSD",1645801464860,1.50134933,88.564,88.461,110.6]
["bitfinex","SOLUSD",1645801465059,1.50134933,88.565,88.463,110.6]
["bitfinex","SOLUSD",1645801465259,1.50134933,88.565,88.464,0.25]
["bitfinex","SOLUSD",1645801465459,1.50134933,88.567,88.464,2.78392968]
["bitfinex","SOLUSD",1645801465660,1.50134933,88.567,88.465,110.6]
["bitfinex","SOLUSD",1645801465860,1.64573367,88.589,88.464,5.64685395]
["bitfinex","SOLUSD",1645801465861,1.50134933,88.581,88.483,110.6]
["bitfinex","SOLUSD",1645801466061,1.50134933,88.587,88.491,110.6]
["bitfinex","SOLUSD",1645801466264,1.50134933,88.587,88.521,110.6]
["bitfinex","SOLUSD",1645801466461,1.50134933,88.589,88.522,156.38195984]
["bitfinex","SOLUSD",1645801466861,1.50134933,88.595,88.522,156.38195984]
["bitfinex","SOLUSD",1645801467061,0.25,88.594,88.522,156.38195984]
["bitfinex","SOLUSD",1645801467463,0.25,88.594,88.531,110.6]
["bitfinex","SOLUSD",1645801467861,1.50134933,88.616,88.531,110.6]
["bitfinex","SOLUSD",1645801468060,1.50134933,88.617,88.531,110.6]
["bitfinex","SOLUSD",1645801468260,1.50134933,88.618,88.531,110.6]
["bitfinex","SOLUSD",1645801468664,1.50134933,88.626,88.541,110.6]
["bitfinex","SOLUSD",1645801468867,1.50134933,88.626,88.543,110.6]
["bitfinex","SOLUSD",1645801469062,1.98901006,88.629,88.542,55.93805117]
["bitfinex","SOLUSD",1645801469265,1.50134933,88.642,88.542,55.93805117]
["bitfinex","SOLUSD",1645801469464,1.50134933,88.64,88.542,55.93805117]
["bitfinex","SOLUSD",1645801469665,1.50134933,88.64,88.56,16.9395]
["bitfinex","SOLUSD",1645801469864,0.25,88.639,88.561,53.94608899]
["bitfinex","SOLUSD",1645801470693,3.08811657,88.666,88.561,53.94608899]
["bitfinex","SOLUSD",1645801470865,1.50134933,88.666,88.581,49.92096849]
["bitfinex","SOLUSD",1645801471066,1.50134933,88.677,88.581,52.65481296]
["bitfinex","SOLUSD",1645801471369,1.50134933,88.697,88.582,110.6]
["bitfinex","SOLUSD",1645801471566,23.8258,88.707,88.581,49.92096849]
["bitfinex","SOLUSD",1645801471567,1.50134933,88.698,88.581,49.92096849]
["bitfinex","SOLUSD",1645801471965,1.50134933,88.688,88.581,49.92096849]
["bitfinex","SOLUSD",1645801472165,1.50134933,88.686,88.581,49.92096849]
["bitfinex","SOLUSD",1645801472564,6.08782514,88.696,88.581,49.92096849]
["bitfinex","SOLUSD",1645801472565,16.9336,88.68,88.581,49.92096849]
["bitfinex","SOLUSD",1645801472765,4.51,88.677,88.581,49.92096849]
["bitfinex","SOLUSD",1645801472965,4.513,88.676,88.581,49.92096849]
["bitfinex","SOLUSD",1645801473166,25.74437405,88.676,88.581,49.92096849]
["bitfinex","SOLUSD",1645801473366,4.51,88.647,88.581,49.92096849]
["bitfinex","SOLUSD",1645801473566,16.9438,88.63,88.581,49.92096849]
["bitfinex","SOLUSD",1645801473969,1.81828073,88.629,88.581,49.92096849]
["bitfinex","SOLUSD",1645801474366,1.81828073,88.629,88.54,16.9424]
["bitfinex","SOLUSD",1645801474668,16.945,88.62,88.53,13.45]
["bitfinex","SOLUSD",1645801474870,1.49820363,88.619,88.46,17.1089]
["bitfinex","SOLUSD",1645801475066,1.49820363,88.619,88.49,13.45]
["bitfinex","SOLUSD",1645801475266,4.516,88.618,88.49,13.45]
["bitfinex","SOLUSD",1645801475572,26.93337961,88.625,88.491,47.98497637]
["bitfinex","SOLUSD",1645801475769,16.9488,88.6,88.491,47.98497637]
["bitfinex","SOLUSD",1645801475969,4.51,88.597,88.491,47.98497637]
["bitfinex","SOLUSD",1645801476370,2.01620685,88.596,88.491,47.98497637]
["bitfinex","SOLUSD",1645801476573,24.43258646,88.596,88.491,47.98497637]
["bitfinex","SOLUSD",1645801476775,22.41637961,88.596,88.491,47.98497637]
["bitfinex","SOLUSD",1645801476974,16.9564,88.57,88.491,47.98497637]
["bitfinex","SOLUSD",1645801477174,1.68487157,88.569,88.491,47.98497637]
["bitfinex","SOLUSD",1645801477572,4.51,88.597,88.491,47.98497637]
["bitfinex","SOLUSD",1645801477771,56.5252,88.58,88.491,47.98497637]
["bitfinex","SOLUSD",1645801477972,1.68473103,88.579,88.491,47.98497637]
["bitfinex","SOLUSD",1645801478209,6.20173103,88.579,88.491,47.98497637]
["bitfinex","SOLUSD",1645801479210,16.9565,88.56,88.491,47.98497637]
["bitfinex","SOLUSD",1645801479413,1.79925138,88.559,88.43,13.45]
["bitfinex","SOLUSD",1645801479810,4.518,88.569,88.43,13.45]
["bitfinex","SOLUSD",1645801479811,4.519,88.566,88.43,13.45]
["bitfinex","SOLUSD",1645801480012,4.519,88.575,88.431,110.6]
["bitfinex","SOLUSD",1645801480509,16.9614,88.53,88.441,110.6]
["bitfinex","SOLUSD",1645801480712,1.98432393,88.529,88.44,13.45]
["bitfinex","SOLUSD",1645801480915,6.21946143,88.559,88.44,13.45]
["bitfinex","SOLUSD",1645801481112,4.31747724,88.556,88.432,52.04962741]
["bitfinex","SOLUSD",1645801481313,4.51,88.547,88.432,52.04962741]
["bitfinex","SOLUSD",1645801481513,4.519,88.546,88.432,52.04962741]
["bitfinex","SOLUSD",1645801481715,26.93537961,88.546,88.432,52.04962741]
["bitfinex","SOLUSD",1645801481910,24.30625719,88.545,88.432,52.04962741]
["bitfinex","SOLUSD",1645801482112,6.4863221,88.544,88.432,52.04962741]
["bitfinex","SOLUSD",1645801482313,28.90270171,88.544,88.432,52.04962741]
["bitfinex","SOLUSD",1645801482617,1.95793003,88.519,88.432,52.04962741]
["bitfinex","SOLUSD",1645801483414,1.95793003,88.519,88.432,162.64962741]
["bitfinex","SOLUSD",1645801483815,1.81701548,88.539,88.441,110.6]
["bitfinex","SOLUSD",1645801484217,1.81701548,88.539,88.432,162.64962741]
["bitfinex","SOLUSD",1645801485414,16.9613,88.53,88.432,52.04962741]
["bitfinex","SOLUSD",1645801485615,1.92988874,88.529,88.432,52.04962741]
["bitfinex","SOLUSD",1645801485816,4.51,88.537,88.432,52.04962741]
["bitfinex","SOLUSD",1645801485817,6.13328032,88.536,88.432,52.04962741]
["bitfinex","SOLUSD",1645801486017,22.41637961,88.53,88.432,52.04962741]
["bitfinex","SOLUSD",1645801486318,110.6,88.528,88.39,13.45]
["bitfinex","SOLUSD",1645801486516,1.52099695,88.499,88.39,16.9703]
["bitfinex","SOLUSD",1645801486720,4.522,88.498,88.37,13.45]
["bitfinex","SOLUSD",1645801486915,1.52099695,88.499,88.364,110.6]
["bitfinex","SOLUSD",1645801487117,1.52099695,88.499,88.369,48.09391679]
["bitfinex","SOLUSD",1645801487717,4.523,88.498,88.37,110.6]
["bitfinex","SOLUSD",1645801487919,4.523,88.498,88.369,48.09391679]
["bitfinex","SOLUSD",1645801488118,4.51,88.497,88.369,48.09391679]
["bitfinex","SOLUSD",1645801488518,16.974,88.47,88.371,110.6]
["bitfinex","SOLUSD",1645801488719,1.93829243,88.469,88.37,13.45]
["bitfinex","SOLUSD",1645801489119,1.93829243,88.469,88.371,110.6]
["bitfinex","SOLUSD",1645801489321,1.93829243,88.469,88.37,13.45]
["bitfinex","SOLUSD",1645801489918,1.48817161,88.489,88.38,16.9731]
["bitfinex","SOLUSD",1645801490120,56.5651,88.51,88.39,13.45]
["bitfinex","SOLUSD",1645801490121,1.6616214,88.503,88.39,13.45]
["bitfinex","SOLUSD",1645801490320,1.6616214,88.503,88.391,42.86660853]
["bitfinex","SOLUSD",1645801490721,1.6616214,88.503,88.392,3.08337523]
["bitfinex","SOLUSD",1645801491020,1.6616214,88.503,88.392,5.9462995]
["bitfinex","SOLUSD",1645801491219,1.6616214,88.503,88.393,2.86292427]
["bitfinex","SOLUSD",1645801491422,1.6616214,88.503,88.394,0.25]
["bitfinex","SOLUSD",1645801491620,1.6616214,88.503,88.411,49.87775346]
["bitfinex","SOLUSD",1645801491825,1.6616214,88.503,88.412,0.25]
["bitfinex","SOLUSD",1645801492121,1.6616214,88.503,88.411,49.87775346]
["bitfinex","SOLUSD",1645801492622,16.9669,88.5,88.42,16.9648]
["bitfinex","SOLUSD",1645801492920,1.4898106,88.499,88.42,16.9648]
["bitfinex","SOLUSD",1645801493122,0.25,88.498,88.411,49.87775346]
["bitfinex","SOLUSD",1645801493522,1.91374859,88.498,88.411,49.87775346]
["bitfinex","SOLUSD",1645801493719,22.66637961,88.498,88.411,49.87775346]
["bitfinex","SOLUSD",1645801493922,16.9693,88.49,88.411,49.87775346]
["bitfinex","SOLUSD",1645801494122,1.88464458,88.489,88.411,49.87775346]
["bitfinex","SOLUSD",1645801494320,4.522,88.488,88.411,49.87775346]
["bitfinex","SOLUSD",1645801494523,6.36810246,88.488,88.411,49.87775346]
["bitfinex","SOLUSD",1645801494720,22.41637961,88.487,88.37,13.45]
["bitfinex","SOLUSD",1645801494927,4.51,88.467,88.36,16.9766]
["bitfinex","SOLUSD",1645801495121,4.51,88.447,88.324,74.6657]
["bitfinex","SOLUSD",1645801495321,4.524,88.446,88.31,13.45]
["bitfinex","SOLUSD",1645801495521,56.6129,88.44,88.311,110.6]
["bitfinex","SOLUSD",1645801495724,1.96923768,88.439,88.313,110.6]
["bitfinex","SOLUSD",1645801495924,1.96923768,88.439,88.312,47.53362732]
["bitfinex","SOLUSD",1645801495925,4.524,88.446,88.334,2.86292427]
["bitfinex","SOLUSD",1645801496126,4.525,88.464,88.335,42.98245123]
["bitfinex","SOLUSD",1645801496324,16.9802,88.43,88.34,16.9802]
["bitfinex","SOLUSD",1645801496524,1.49803693,88.429,88.34,16.9802]
["bitfinex","SOLUSD",1645801496960,56.6043,88.45,88.34,16.9802]
["bitfinex","SOLUSD",1645801497127,1.96980874,88.449,88.34,16.9802]
["bitfinex","SOLUSD",1645801497324,4.525,88.448,88.34,16.9802]
["bitfinex","SOLUSD",1645801497828,16.9822,88.42,88.34,16.9802]
["bitfinex","SOLUSD",1645801498125,4.525,88.448,88.335,42.98245123]
["bitfinex","SOLUSD",1645801498126,4.51,88.437,88.335,42.98245123]
["bitfinex","SOLUSD",1645801498325,22.66544988,88.425,88.335,42.98245123]
["bitfinex","SOLUSD",1645801498527,1.62861492,88.424,88.335,42.98245123]
["bitfinex","SOLUSD",1645801498924,16.9878,88.39,88.335,42.98245123]
["bitfinex","SOLUSD",1645801499225,1.65075112,88.389,88.335,42.98245123]
["bitfinex","SOLUSD",1645801499525,4.51,88.417,88.28,13.45]
["bitfinex","SOLUSD",1645801499727,4.527,88.416,88.277,110.6]
["bitfinex","SOLUSD",1645801499925,110.6,88.415,88.277,110.6]
["bitfinex","SOLUSD",1645801500124,4.527,88.414,88.277,110.6]
["bitfinex","SOLUSD",1645801500325,16.9916,88.37,88.28,16.9916]
["bitfinex","SOLUSD",1645801500529,4.51,88.407,88.264,0.56626345]
["bitfinex","SOLUSD",1645801500530,4.527,88.389,88.264,0.56626345]
["bitfinex","SOLUSD",1645801500731,4.51,88.367,88.264,0.56626345]
["bitfinex","SOLUSD",1645801500931,4.529,88.366,88.264,0.56626345]
["bitfinex","SOLUSD",1645801501128,6.54473182,88.366,88.264,0.56626345]
["bitfinex","SOLUSD",1645801501428,16.9937,88.36,88.264,0.56626345]
["bitfinex","SOLUSD",1645801501633,1.57948837,88.359,88.264,0.56626345]
["bitfinex","SOLUSD",1645801502232,2.01573182,88.393,88.264,0.56626345]
["bitfinex","SOLUSD",1645801502429,16.9912,88.37,88.27,16.9929]
["bitfinex","SOLUSD",1645801502629,1.64582159,88.369,88.27,16.9929]
["bitfinex","SOLUSD",1645801502829,4.529,88.39,88.27,16.9929]
["bitfinex","SOLUSD",1645801503229,26.14830875,88.39,88.271,0.25]
["bitfinex","SOLUSD",1645801503430,1.68178967,88.389,88.271,2.86292427]
["bitfinex","SOLUSD",1645801503729,4.527,88.388,88.264,0.56626345]
["bitfinex","SOLUSD",1645801503931,1.95721157,88.388,88.264,0.56626345]
["bitfinex","SOLUSD",1645801504133,26.14313574,88.388,88.264,0.56626345]
["bitfinex","SOLUSD",1645801504331,1.66770267,88.387,88.264,0.56626345]
["bitfinex","SOLUSD",1645801504550,0.25,88.386,88.27,16.9929]
["bitfinex","SOLUSD",1645801504951,0.25,88.386,88.271,110.6]
["bitfinex","SOLUSD",1645801505149,22.66544988,88.421,88.272,2.46074523]
["bitfinex","SOLUSD",1645801505150,1.79371118,88.412,88.272,2.46074523]
["bitfinex","SOLUSD",1645801505551,1.79371118,88.412,88.29,16.9853]
["bitfinex","SOLUSD",1645801505752,1.79371118,88.412,88.291,51.35342357]
["bitfinex","SOLUSD",1645801505753,3.80426999,88.412,88.291,51.35342357]
["bitfinex","SOLUSD",1645801505952,4.51,88.407,88.291,51.35342357]
["bitfinex","SOLUSD",1645801506252,4.527,88.406,88.291,51.35342357]
["bitfinex","SOLUSD",1645801506451,4.51,88.397,88.291,51.35342357]
["bitfinex","SOLUSD",1645801506650,16.9933,88.36,88.291,51.35342357]
["bitfinex","SOLUSD",1645801506851,1.73766716,88.359,88.291,51.35342357]
["bitfinex","SOLUSD",1645801507752,1.71005794,88.349,88.264,0.56626345]
["bitfinex","SOLUSD",1645801508151,22.83878321,88.356,88.264,0.56626345]
["bitfinex","SOLUSD",1645801508352,2.01055881,88.348,88.264,0.56626345]
["bitfinex","SOLUSD",1645801508550,4.529,88.347,88.264,0.56626345]
["bitfinex","SOLUSD",1645801508752,4.51,88.346,88.264,0.56626345]
["bitfinex","SOLUSD",1645801508952,4.51,88.286,88.16,13.45]
["bitfinex","SOLUSD",1645801509152,4.51,88.276,88.143,23.2134]
["bitfinex","SOLUSD",1645801509855,2.01055881,88.275,88.141,110.6]
["bitfinex","SOLUSD",1645801510052,16.9408,88.341,88.132,51.2134514]
["bitfinex","SOLUSD",1645801510053,17.0148,88.27,88.16,30.4609]
["bitfinex","SOLUSD",1645801510259,1.87612129,88.269,88.161,45.23324177]
["bitfinex","SOLUSD",1645801510860,3.8866801,88.269,88.161,45.23324177]
["bitfinex","SOLUSD",1645801511057,4.51,88.266,88.161,45.23324177]
["bitfinex","SOLUSD",1645801511255,4.532,88.268,88.161,45.23324177]
["bitfinex","SOLUSD",1645801511458,17.0155,88.26,88.161,45.23324177]
["bitfinex","SOLUSD",1645801511656,2.02393719,88.259,88.161,45.23324177]
["bitfinex","SOLUSD",1645801512156,4.51,88.256,88.161,45.23324177]
["bitfinex","SOLUSD",1645801512656,6.54455881,88.255,88.161,45.23324177]
["bitfinex","SOLUSD",1645801512855,8.28710635,88.255,88.161,45.23324177]
["bitfinex","SOLUSD",1645801513056,2.01055881,88.254,88.161,45.23324177]
["bitfinex","SOLUSD",1645801513257,17.0183,88.24,88.115,112.1]
["bitfinex","SOLUSD",1645801513458,6.53486588,88.239,88.08,17.024]
["bitfinex","SOLUSD",1645801513659,6.53486588,88.239,88.071,112.1]
["bitfinex","SOLUSD",1645801513660,4.51,88.226,88.071,112.1]
["bitfinex","SOLUSD",1645801513861,4.537,88.225,88.071,112.1]
["bitfinex","SOLUSD",1645801514057,4.537,88.225,88.08,13.45]
["bitfinex","SOLUSD",1645801514258,6.54755881,88.225,88.081,51.926238]
["bitfinex","SOLUSD",1645801514456,17.0286,88.19,88.081,51.926238]
["bitfinex","SOLUSD",1645801514658,1.60623236,88.189,88.081,51.926238]
["bitfinex","SOLUSD",1645801514863,56.7613,88.21,88.082,110.6]
["bitfinex","SOLUSD",1645801515159,4.537,88.239,88.083,28.44613333]
["bitfinex","SOLUSD",1645801515358,4.51,88.246,88.085,2.91254114]
["bitfinex","SOLUSD",1645801515561,1.90938667,88.219,88.106,112.1]
["bitfinex","SOLUSD",1645801515763,1.90938667,88.219,88.11,13.45]
["bitfinex","SOLUSD",1645801516560,17.0245,88.21,88.11,13.45]
["bitfinex","SOLUSD",1645801516761,2.01055881,88.218,88.107,52.2867305]
["bitfinex","SOLUSD",1645801517363,2.01055881,88.218,88.107,51.7867305]
["bitfinex","SOLUSD",1645801517861,0.25,88.217,88.107,51.7867305]
["bitfinex","SOLUSD",1645801518162,17.0268,88.2,88.107,51.7867305]
["bitfinex","SOLUSD",1645801518562,1.51698379,88.199,88.107,51.7867305]
["bitfinex","SOLUSD",1645801518961,0.25,88.217,88.107,51.7867305]
["bitfinex","SOLUSD",1645801519361,17.0281,88.19,88.107,51.7867305]
["bitfinex","SOLUSD",1645801519563,1.91845987,88.189,88.107,51.7867305]
["bitfinex","SOLUSD",1645801520566,2.01055881,88.188,88.107,51.7867305]
["bitfinex","SOLUSD",1645801520764,4.537,88.187,88.107,51.7867305]
["bitfinex","SOLUSD",1645801521165,2.0187035,88.195,88.107,51.7867305]
["bitfinex","SOLUSD",1645801521367,1.90123836,88.224,88.107,51.7867305]
["bitfinex","SOLUSD",1645801521566,17.0279,88.19,88.107,51.7867305]
["bitfinex","SOLUSD",1645801521765,1.90629739,88.189,88.107,51.7867305]
["bitfinex","SOLUSD",1645801522164,2.01055881,88.189,88.107,51.7867305]
["bitfinex","SOLUSD",1645801522765,4.537,88.188,88.107,51.7867305]
["bitfinex","SOLUSD",1645801522967,0.25,88.187,88.107,51.7867305]
["bitfinex","SOLUSD",1645801523168,4.537,88.186,88.107,51.7867305]
["bitfinex","SOLUSD",1645801523474,17.0339,88.16,88.107,51.7867305]
["bitfinex","SOLUSD",1645801523867,2.01055881,88.185,88.029,4.538]
["bitfinex","SOLUSD",1645801524069,2.01055881,88.185,88.03,13.45]
["bitfinex","SOLUSD",1645801524070,4.51,88.176,88.03,13.45]
["bitfinex","SOLUSD",1645801524269,4.51,88.176,88.034,2.86292427]
["bitfinex","SOLUSD",1645801524270,2.01055881,88.159,88.034,2.86292427]
["bitfinex","SOLUSD",1645801524469,4.54,88.175,88.034,2.86292427]
["bitfinex","SOLUSD",1645801524671,8.20429429,88.175,88.034,2.86292427]
["bitfinex","SOLUSD",1645801524870,21.97021204,88.175,88.035,51.19527742]
["bitfinex","SOLUSD",1645801525072,17.0344,88.16,88.035,51.19527742]
["bitfinex","SOLUSD",1645801525268,1.84753335,88.159,88.036,3.11292427]
["bitfinex","SOLUSD",1645801525470,17.0344,88.16,88.04,13.45]
["bitfinex","SOLUSD",1645801525672,70.72641159,88.185,88.041,4.79]
["bitfinex","SOLUSD",1645801525870,23.1542,88.185,88.041,144.490087]
["bitfinex","SOLUSD",1645801526071,23.1542,88.185,88.043,110.6]
["bitfinex","SOLUSD",1645801526269,23.1542,88.185,88.044,4.789]
["bitfinex","SOLUSD",1645801526469,4.539,88.225,88.046,2.69605901]
["bitfinex","SOLUSD",1645801526672,3.935427,88.311,88.063,110.6]
["bitfinex","SOLUSD",1645801526673,4.51,88.256,88.063,110.6]
["bitfinex","SOLUSD",1645801526973,77.0299,88.268,88.088,110.6]
["bitfinex","SOLUSD",1645801526974,1.70671894,88.267,88.088,110.6]
["bitfinex","SOLUSD",1645801527173,1.70671894,88.267,88.111,2.35]
["bitfinex","SOLUSD",1645801527474,1.70671894,88.267,88.122,47.5060044]
["bitfinex","SOLUSD",1645801527676,1.70671894,88.267,88.13,13.45]
["bitfinex","SOLUSD",1645801527874,29.00491271,88.266,88.13,13.45]
["bitfinex","SOLUSD",1645801528277,1.66194778,88.265,88.13,13.45]
["bitfinex","SOLUSD",1645801528577,1.65605526,88.259,88.15,17.0137]
["bitfinex","SOLUSD",1645801528776,1.65605526,88.259,88.151,45.44925584]
["bitfinex","SOLUSD",1645801529175,1.76218247,88.267,88.152,2.6228689]
["bitfinex","SOLUSD",1645801529374,1.76218247,88.267,88.151,45.44925584]
["bitfinex","SOLUSD",1645801529375,0.25,88.266,88.151,45.44925584]
["bitfinex","SOLUSD",1645801529776,1.51853329,88.259,88.151,45.44925584]
["bitfinex","SOLUSD",1645801530178,1.51853329,88.259,88.152,0.25]
["bitfinex","SOLUSD",1645801530784,1.51853329,88.259,88.161,110.6]
["bitfinex","SOLUSD",1645801530977,1.70142153,88.288,88.163,110.6]
["bitfinex","SOLUSD",1645801531176,1.86811036,88.3,88.173,110.6]
["bitfinex","SOLUSD",1645801531580,31.16957938,88.299,88.172,157.58917383]
["bitfinex","SOLUSD",1645801531777,1.89918028,88.298,88.172,46.98917383]
["bitfinex","SOLUSD",1645801531981,1.98920314,88.279,88.172,46.98917383]
["bitfinex","SOLUSD",1645801532378,24.62602057,88.278,88.172,46.98917383]
["bitfinex","SOLUSD",1645801532587,1.86579579,88.277,88.172,46.98917383]
["bitfinex","SOLUSD",1645801532783,3.8763546,88.277,88.172,46.98917383]
["bitfinex","SOLUSD",1645801532981,1.82007949,88.275,88.172,46.98917383]
["bitfinex","SOLUSD",1645801533386,0.25,88.274,88.172,46.98917383]
["bitfinex","SOLUSD",1645801533585,1.89629161,88.299,88.173,2.88619719]
["bitfinex","SOLUSD",1645801533791,1.89629161,88.299,88.174,0.25]
["bitfinex","SOLUSD",1645801533985,1.89629161,88.299,88.174,5.34642066]
["bitfinex","SOLUSD",1645801534190,1.89629161,88.299,88.174,2.48349639]
["bitfinex","SOLUSD",1645801534385,1.89629161,88.299,88.175,2.86292427]
["bitfinex","SOLUSD",1645801534685,4.533,88.324,88.182,2.58190939]
["bitfinex","SOLUSD",1645801534886,1.8121572,88.34,88.211,5.0]
["bitfinex","SOLUSD",1645801535186,1.78136735,88.359,88.222,56.15897316]
["bitfinex","SOLUSD",1645801535388,2.01055881,88.372,88.231,110.6]
["bitfinex","SOLUSD",1645801535586,16.9904,88.38,88.26,16.9927]
["bitfinex","SOLUSD",1645801535786,2.01055881,88.374,88.261,56.81294307]
["bitfinex","SOLUSD",1645801535988,22.00738125,88.372,88.261,56.81294307]
["bitfinex","SOLUSD",1645801536287,1.73756571,88.371,88.262,0.25]
["bitfinex","SOLUSD",1645801536486,3.74812452,88.371,88.261,56.81294307]
["bitfinex","SOLUSD",1645801536687,16.9946,88.36,88.261,56.81294307]
["bitfinex","SOLUSD",1645801536886,1.494015,88.359,88.261,56.81294307]
["bitfinex","SOLUSD",1645801537087,4.529,88.358,88.261,56.81294307]
["bitfinex","SOLUSD",1645801537288,2.01055881,88.358,88.261,56.81294307]
["bitfinex","SOLUSD",1645801537688,0.25,88.371,88.261,56.81294307]
["bitfinex","SOLUSD",1645801538089,4.529,88.378,88.261,56.81294307]
["bitfinex","SOLUSD",1645801538289,4.529,88.387,88.262,2.62735657]
["bitfinex","SOLUSD",1645801538488,22.00738125,88.382,88.261,56.81294307]
["bitfinex","SOLUSD",1645801538688,2.01055881,88.377,88.261,56.81294307]
["bitfinex","SOLUSD",1645801538889,4.529,88.376,88.261,56.81294307]
["bitfinex","SOLUSD",1645801539089,16.9943,88.36,88.261,56.81294307]
["bitfinex","SOLUSD",1645801539288,1.87773686,88.359,88.261,56.81294307]
["bitfinex","SOLUSD",1645801539489,3.88829567,88.359,88.261,56.81294307]
["bitfinex","SOLUSD",1645801539690,1.78259782,88.358,88.261,56.81294307]
["bitfinex","SOLUSD",1645801540093,6.06159782,88.358,88.261,56.81294307]
["bitfinex","SOLUSD",1645801540293,16.9989,88.34,88.261,56.81294307]
["bitfinex","SOLUSD",1645801540495,2.01399356,88.339,88.261,56.81294307]
["bitfinex","SOLUSD",1645801540992,4.51,88.357,88.261,56.81294307]
["bitfinex","SOLUSD",1645801541193,4.529,88.356,88.261,56.81294307]
["bitfinex","SOLUSD",1645801541493,0.25,88.355,88.261,56.81294307]
["bitfinex","SOLUSD",1645801541793,2.01055881,88.354,88.261,56.81294307]
["bitfinex","SOLUSD",1645801541995,2.02816443,88.329,88.261,56.81294307]
["bitfinex","SOLUSD",1645801543101,1.92762603,88.329,88.261,56.81294307]
["bitfinex","SOLUSD",1645801543799,17.0006,88.33,88.261,56.81294307]
["bitfinex","SOLUSD",1645801544199,1.61919505,88.329,88.261,56.81294307]
["bitfinex","SOLUSD",1645801544604,1.61919505,88.329,88.23,30.4491]
["bitfinex","SOLUSD",1645801544605,17.0019,88.32,88.23,13.45]
["bitfinex","SOLUSD",1645801544806,17.0019,88.32,88.192,16.7659]
["bitfinex","SOLUSD",1645801544807,17.0019,88.32,88.22,13.45]
["bitfinex","SOLUSD",1645801545007,1.58122034,88.319,88.21,13.45]
["bitfinex","SOLUSD",1645801545205,1.58122034,88.319,88.211,110.6]
["bitfinex","SOLUSD",1645801545610,1.58122034,88.319,88.213,110.6]
["bitfinex","SOLUSD",1645801546510,1.58122034,88.319,88.22,17.0011]
["bitfinex","SOLUSD",1645801546711,1.58122034,88.319,88.22,30.4511]
["bitfinex","SOLUSD",1645801547114,1.74466924,88.309,88.212,55.42915097]
["bitfinex","SOLUSD",1645801547311,1.71096648,88.315,88.212,55.42915097]
["bitfinex","SOLUSD",1645801547512,2.01055881,88.33,88.212,55.42915097]
["bitfinex","SOLUSD",1645801547712,4.531,88.329,88.212,55.42915097]
["bitfinex","SOLUSD",1645801547913,2.01055881,88.314,88.212,55.42915097]
["bitfinex","SOLUSD",1645801548116,4.531,88.313,88.212,55.42915097]
["bitfinex","SOLUSD",1645801548312,2.01055881,88.314,88.212,55.42915097]
["bitfinex","SOLUSD",1645801548513,17.0062,88.3,88.212,55.42915097]
["bitfinex","SOLUSD",1645801549116,1.6819241,88.319,88.212,166.02915097]
["bitfinex","SOLUSD",1645801549915,1.75531549,88.339,88.221,112.8906463]
["bitfinex","SOLUSD",1645801550116,1.93191013,88.348,88.231,110.6]
["bitfinex","SOLUSD",1645801550315,1.93191013,88.348,88.232,165.81654946]
["bitfinex","SOLUSD",1645801550718,1.93191013,88.348,88.233,2.16635311]
["bitfinex","SOLUSD",1645801550916,1.93191013,88.348,88.234,0.25]
["bitfinex","SOLUSD",1645801551119,0.25,88.347,88.234,0.25]
["bitfinex","SOLUSD",1645801551418,2.26055881,88.347,88.234,0.25]
["bitfinex","SOLUSD",1645801551618,16.9983,88.34,88.241,110.6]
["bitfinex","SOLUSD",1645801551819,1.68159162,88.339,88.241,110.6]
["bitfinex","SOLUSD",1645801553019,16.999,88.33,88.232,54.96654946]
["bitfinex","SOLUSD",1645801553223,1.56279562,88.329,88.232,54.96654946]
["bitfinex","SOLUSD",1645801553422,3.82335443,88.329,88.232,54.96654946]
["bitfinex","SOLUSD",1645801553621,2.01055881,88.328,88.232,54.96654946]
["bitfinex","SOLUSD",1645801554223,2.01055881,88.328,88.232,165.56654946]
["bitfinex","SOLUSD",1645801554424,2.01055881,88.339,88.241,110.6]
["bitfinex","SOLUSD",1645801554625,1.72260742,88.373,88.241,110.6]
["bitfinex","SOLUSD",1645801555025,1.52541789,88.374,88.244,2.29155548]
["bitfinex","SOLUSD",1645801555226,16.9893,88.38,88.261,110.6]
["bitfinex","SOLUSD",1645801555426,16.9893,88.38,88.26,16.9932]
["bitfinex","SOLUSD",1645801555427,16.9893,88.38,88.271,110.6]
["bitfinex","SOLUSD",1645801555627,77.1762,88.42,88.273,110.6]
["bitfinex","SOLUSD",1645801555830,1.66460684,88.419,88.274,3.11650749]
["bitfinex","SOLUSD",1645801556027,1.66460684,88.419,88.275,4.527]
["bitfinex","SOLUSD",1645801556230,1.66460684,88.419,88.291,110.6]
["bitfinex","SOLUSD",1645801556427,16.9862,88.4,88.311,110.6]
["bitfinex","SOLUSD",1645801556631,1.65000815,88.399,88.312,168.19589918]
["bitfinex","SOLUSD",1645801556832,1.65000815,88.399,88.312,57.59589918]
["bitfinex","SOLUSD",1645801557028,133.7968,88.42,88.312,57.59589918]
["bitfinex","SOLUSD",1645801557229,1.52096328,88.419,88.312,57.59589918]
["bitfinex","SOLUSD",1645801557429,16.9873,88.39,88.312,57.59589918]
["bitfinex","SOLUSD",1645801557630,1.72188411,88.389,88.312,57.59589918]
["bitfinex","SOLUSD",1645801558630,16.9846,88.41,88.32,16.9846]
["bitfinex","SOLUSD",1645801558930,2.01055881,88.409,88.32,16.9846]
["bitfinex","SOLUSD",1645801559130,0.25,88.408,88.32,16.9846]
["bitfinex","SOLUSD",1645801559531,2.01055881,88.407,88.32,16.9846]
["bitfinex","SOLUSD",1645801559731,1.61658119,88.419,88.321,110.6]
["bitfinex","SOLUSD",1645801559931,1.61658119,88.419,88.312,57.59589918]
["bitfinex","SOLUSD",1645801559932,1.61658119,88.419,88.33,16.9826]
["bitfinex","SOLUSD",1645801560132,1.61658119,88.419,88.331,47.93797218]
["bitfinex","SOLUSD",1645801560937,1.79541963,88.409,88.331,47.93797218]
["bitfinex","SOLUSD",1645801561232,0.25309021,88.404,88.331,47.93797218]
["bitfinex","SOLUSD",1645801561434,0.25309021,88.404,88.32,16.9849]
["bitfinex","SOLUSD",1645801561634,0.25309021,88.404,88.3,13.45]
["bitfinex","SOLUSD",1645801561833,23.71752909,88.403,88.28,56.6252]
["bitfinex","SOLUSD",1645801562031,1.71202407,88.402,88.28,56.6252]
["bitfinex","SOLUSD",1645801562231,1.71202407,88.402,88.3,16.9888]
["bitfinex","SOLUSD",1645801562432,0.25309021,88.404,88.301,43.79203072]
["bitfinex","SOLUSD",1645801562630,0.25309021,88.404,88.302,2.25947647]
["bitfinex","SOLUSD",1645801562832,0.25309021,88.404,88.303,2.72991147]
["bitfinex","SOLUSD",1645801563035,0.25309021,88.404,88.303,0.25]
["bitfinex","SOLUSD",1645801563231,0.25309021,88.404,88.304,4.527]
["bitfinex","SOLUSD",1645801563432,0.25309021,88.404,88.311,110.6]
["bitfinex","SOLUSD",1645801563834,0.25309021,88.404,88.323,110.6]
["bitfinex","SOLUSD",1645801565036,0.25309021,88.404,88.331,110.6]
["bitfinex","SOLUSD",1645801565437,0.25309021,88.404,88.332,3.02050453]
["bitfinex","SOLUSD",1645801565638,0.25309021,88.404,88.332,0.25]
["bitfinex","SOLUSD",1645801566639,0.25309021,88.404,88.342,167.23901519]
["bitfinex","SOLUSD",1645801566844,0.25309021,88.404,88.343,0.25]
["bitfinex","SOLUSD",1645801567541,0.25309021,88.404,88.342,167.23901519]
["bitfinex","SOLUSD",1645801568342,0.25309021,88.404,88.351,110.6]
["bitfinex","SOLUSD",1645801568546,0.25309021,88.404,88.361,110.6]
["bitfinex","SOLUSD",1645801568745,0.25309021,88.404,88.363,110.6]
["bitfinex","SOLUSD",1645801568945,0.00309021,88.404,88.363,110.6]
["bitfinex","SOLUSD",1645801569145,0.00309021,88.404,88.364,2.66655526]
["bitfinex","SOLUSD",1645801569344,0.00309021,88.404,88.365,110.6]
["bitfinex","SOLUSD",1645801569544,0.00309021,88.404,88.366,4.775]
["bitfinex","SOLUSD",1645801569744,0.00309021,88.404,88.381,110.6]
["bitfinex","SOLUSD",1645801570044,0.00309021,88.404,88.391,110.6]
["bitfinex","SOLUSD",1645801570643,0.00309021,88.404,88.39,30.416]
["bitfinex","SOLUSD",1645801573967,0.00309021,88.404,88.37,16.9732]
["bitfinex","SOLUSD",1645801574166,0.00309021,88.404,88.37,30.4232]
["bitfinex","SOLUSD",1645801574366,0.00309021,88.404,88.35,13.45]
["bitfinex","SOLUSD",1645801574766,0.00309021,88.404,88.351,115.126]
["bitfinex","SOLUSD",1645801574967,0.00309021,88.404,88.352,2.84830274]
["bitfinex","SOLUSD",1645801575167,0.00309021,88.404,88.353,4.776]
["bitfinex","SOLUSD",1645801575366,0.00309021,88.404,88.353,115.376]
["bitfinex","SOLUSD",1645801575567,0.00309021,88.404,88.354,5.00501318]
["bitfinex","SOLUSD",1645801575766,0.00309021,88.404,88.355,4.775]
["bitfinex","SOLUSD",1645801575968,0.00309021,88.404,88.371,110.6]
["bitfinex","SOLUSD",1645801576167,0.00309021,88.404,88.381,110.6]
["bitfinex","SOLUSD",1645801576369,0.00309021,88.404,88.382,0.25]
["bitfinex","SOLUSD",1645801576567,0.00309021,88.404,88.391,110.6]
["bitfinex","SOLUSD",1645801576768,0.00309021,88.404,88.392,2.60980355]
["bitfinex","SOLUSD",1645801576967,1.85935706,88.54,88.393,4.524]
["bitfinex","SOLUSD",1645801577168,1.85935706,88.54,88.394,0.25]
["bitfinex","SOLUSD",1645801577368,1.85935706,88.54,88.411,110.6]
["bitfinex","SOLUSD",1645801577569,1.85935706,88.54,88.421,110.6]
["bitfinex","SOLUSD",1645801577768,1.85935706,88.54,88.422,0.25]
["bitfinex","SOLUSD",1645801578268,1.88062811,88.554,88.424,110.6]
["bitfinex","SOLUSD",1645801578469,1.88062811,88.554,88.443,110.6]
["bitfinex","SOLUSD",1645801578669,1.88062811,88.554,88.451,110.6]
["bitfinex","SOLUSD",1645801578873,1.88062811,88.554,88.45,13.45]
["bitfinex","SOLUSD",1645801579067,16.956,88.55,88.45,13.45]
["bitfinex","SOLUSD",1645801579268,1.72980056,88.549,88.45,13.45]
["bitfinex","SOLUSD",1645801579481,1.8352958,88.548,88.442,45.13790855]
["bitfinex","SOLUSD",1645801579679,4.519,88.547,88.442,45.13790855]
["bitfinex","SOLUSD",1645801579878,29.63590328,88.547,88.442,45.13790855]
["bitfinex","SOLUSD",1645801580083,23.51819575,88.546,88.442,45.13790855]
["bitfinex","SOLUSD",1645801580280,4.519,88.545,88.442,45.13790855]
["bitfinex","SOLUSD",1645801580482,1.84464358,88.529,88.43,16.9614]
["bitfinex","SOLUSD",1645801580981,2.00910348,88.528,88.43,16.9614]
["bitfinex","SOLUSD",1645801581386,16.9641,88.51,88.42,13.45]
["bitfinex","SOLUSD",1645801581582,16.9641,88.51,88.4,56.5469]
["bitfinex","SOLUSD",1645801581583,1.65041802,88.509,88.4,13.45]
["bitfinex","SOLUSD",1645801581781,4.522,88.508,88.389,4.519]
["bitfinex","SOLUSD",1645801581982,4.99,88.507,88.389,4.519]
["bitfinex","SOLUSD",1645801582281,4.522,88.506,88.389,4.519]
["bitfinex","SOLUSD",1645801582480,63.92023629,88.506,88.389,4.519]
["bitfinex","SOLUSD",1645801582681,25.43996419,88.505,88.39,54.42510222]
["bitfinex","SOLUSD",1645801582883,6.50257682,88.504,88.39,54.42510222]
["bitfinex","SOLUSD",1645801583081,44.4658946,88.504,88.39,54.42510222]
["bitfinex","SOLUSD",1645801583282,25.42054483,88.503,88.39,54.42510222]
["bitfinex","SOLUSD",1645801583482,16.9707,88.48,88.39,54.42510222]
["bitfinex","SOLUSD",1645801583683,1.7046197,88.479,88.39,54.42510222]
["bitfinex","SOLUSD",1645801584284,1.7046197,88.479,88.389,4.519]
["bitfinex","SOLUSD",1645801584285,2.00865562,88.478,88.389,4.519]
["bitfinex","SOLUSD",1645801584487,2.00865562,88.478,88.37,13.45]
["bitfinex","SOLUSD",1645801584488,56.5926,88.46,88.33,13.45]
["bitfinex","SOLUSD",1645801584688,1.70831783,88.459,88.31,56.5926]
["bitfinex","SOLUSD",1645801584887,15.8784565,88.459,88.31,70.0426]
["bitfinex","SOLUSD",1645801585090,30.37170366,88.458,88.311,110.6]
["bitfinex","SOLUSD",1645801585287,1.88196131,88.457,88.313,110.6]
["bitfinex","SOLUSD",1645801585488,6.12212866,88.456,88.313,110.6]
["bitfinex","SOLUSD",1645801585690,8.13078428,88.456,88.314,0.25]
["bitfinex","SOLUSD",1645801586089,2.00865562,88.455,88.313,0.25]
["bitfinex","SOLUSD",1645801586589,16.9813,88.42,88.33,16.9813]
["bitfinex","SOLUSD",1645801586790,1.57703438,88.419,88.331,55.61110234]
["bitfinex","SOLUSD",1645801587287,1.57703438,88.419,88.332,110.85]
["bitfinex","SOLUSD",1645801588088,1.61095194,88.429,88.341,110.6]
["bitfinex","SOLUSD",1645801588290,1.61095194,88.429,88.332,0.25]
["bitfinex","SOLUSD",1645801588489,1.5011031,88.438,88.332,0.25]
["bitfinex","SOLUSD",1645801588691,0.25,88.437,88.332,0.25]
["bitfinex","SOLUSD",1645801589293,0.25,88.437,88.332,110.85]
["bitfinex","SOLUSD",1645801589492,0.25,88.437,88.341,110.6]
["bitfinex","SOLUSD",1645801589893,0.25,88.437,88.332,0.25]
["bitfinex","SOLUSD",1645801590292,0.25,88.437,88.332,110.85]
["bitfinex","SOLUSD",1645801590893,0.25,88.437,88.35,16.9778]
["bitfinex","SOLUSD",1645801591093,16.9786,88.43,88.351,51.835949]
["bitfinex","SOLUSD",1645801591293,1.8395647,88.429,88.351,51.835949]
["bitfinex","SOLUSD",1645801591493,2.00865562,88.429,88.351,51.835949]
["bitfinex","SOLUSD",1645801591896,2.00865562,88.428,88.351,51.835949]
["bitfinex","SOLUSD",1645801592094,16.9805,88.42,88.351,51.835949]
["bitfinex","SOLUSD",1645801592296,1.57203568,88.419,88.351,51.835949]
["bitfinex","SOLUSD",1645801592696,1.56022383,88.436,88.351,51.835949]
["bitfinex","SOLUSD",1645801592897,1.68499834,88.456,88.36,13.45]
["bitfinex","SOLUSD",1645801593307,2.02052696,88.488,88.361,0.25]
["bitfinex","SOLUSD",1645801593496,2.02052696,88.488,88.361,113.71292427]
["bitfinex","SOLUSD",1645801593700,2.00865562,88.487,88.361,110.6]
["bitfinex","SOLUSD",1645801593898,1.50134933,88.487,88.362,0.25]
["bitfinex","SOLUSD",1645801594199,1.50134933,88.498,88.361,110.6]
["bitfinex","SOLUSD",1645801594396,1.50134933,88.494,88.361,110.6]
["bitfinex","SOLUSD",1645801594595,1.50134933,88.498,88.361,110.6]
["bitfinex","SOLUSD",1645801594796,3.51000495,88.501,88.361,110.6]
["bitfinex","SOLUSD",1645801595196,2.00865562,88.5,88.361,110.6]
["bitfinex","SOLUSD",1645801595396,0.25,88.499,88.361,110.6]
["bitfinex","SOLUSD",1645801595597,1.9186437,88.499,88.362,0.25]
["bitfinex","SOLUSD",1645801595797,1.50134933,88.513,88.363,110.6]
["bitfinex","SOLUSD",1645801596001,1.83616812,88.523,88.391,5.0]
["bitfinex","SOLUSD",1645801596197,1.50134933,88.535,88.403,110.6]
["bitfinex","SOLUSD",1645801596398,1.50134933,88.535,88.411,5.0]
["bitfinex","SOLUSD",1645801596597,1.50134933,88.551,88.443,110.6]
["bitfinex","SOLUSD",1645801596803,1.78262474,88.559,88.451,110.6]
["bitfinex","SOLUSD",1645801596997,1.78262474,88.559,88.452,0.25]
["bitfinex","SOLUSD",1645801597196,1.50134933,88.563,88.452,0.25]
["bitfinex","SOLUSD",1645801597397,1.50134933,88.568,88.453,2.86292427]
["bitfinex","SOLUSD",1645801597597,1.50134933,88.568,88.461,110.6]
["bitfinex","SOLUSD",1645801597801,3.08891536,88.569,88.463,110.6]
["bitfinex","SOLUSD",1645801598000,1.50134933,88.583,88.471,110.6]
["bitfinex","SOLUSD",1645801598222,1.50134933,88.6,88.472,0.25]
["bitfinex","SOLUSD",1645801598402,3.09605759,88.625,88.481,5.0]
["bitfinex","SOLUSD",1645801598603,1.50134933,88.626,88.503,0.94]
["bitfinex","SOLUSD",1645801598804,6.43882911,88.65,88.503,0.94]
["bitfinex","SOLUSD",1645801598805,1.50134933,88.645,88.531,110.6]
["bitfinex","SOLUSD",1645801599006,1.50134933,88.645,88.541,110.6]
["bitfinex","SOLUSD",1645801599203,1.94064328,88.65,88.55,13.45]
["bitfinex","SOLUSD",1645801599406,1.94064328,88.65,88.56,13.45]
["bitfinex","SOLUSD",1645801599603,1.94064328,88.65,88.57,13.45]
["bitfinex","SOLUSD",1645801600008,23.94856186,88.649,88.571,45.61048347]
["bitfinex","SOLUSD",1645801600205,1.83868093,88.648,88.56,16.9344]
["bitfinex","SOLUSD",1645801600404,6.01534933,88.647,88.54,13.45]
["bitfinex","SOLUSD",1645801600606,31.70788498,88.647,88.54,13.45]
["bitfinex","SOLUSD",1645801600809,1.50134933,88.641,88.54,13.45]
["bitfinex","SOLUSD",1645801601012,4.515,88.64,88.54,30.3908]
["bitfinex","SOLUSD",1645801601210,23.94856186,88.64,88.541,53.05412813]
["bitfinex","SOLUSD",1645801601410,37.8597677,88.639,88.541,53.05412813]
["bitfinex","SOLUSD",1645801601610,1.8275033,88.638,88.541,53.05412813]
["bitfinex","SOLUSD",1645801602015,1.50134933,88.658,88.542,115.75922005]
["bitfinex","SOLUSD",1645801602211,2.00865562,88.67,88.543,0.25]
["bitfinex","SOLUSD",1645801602412,2.00865562,88.657,88.55,16.9398]
["bitfinex","SOLUSD",1645801602610,2.00865562,88.657,88.56,13.45]
["bitfinex","SOLUSD",1645801602812,1.86027575,88.668,88.56,13.45]
["bitfinex","SOLUSD",1645801603012,12.36219774,88.656,88.56,13.45]
["bitfinex","SOLUSD",1645801603214,2.28108843,88.655,88.54,13.45]
["bitfinex","SOLUSD",1645801603413,4.514,88.654,88.54,13.45]
["bitfinex","SOLUSD",1645801603613,16.9401,88.65,88.54,13.45]
["bitfinex","SOLUSD",1645801603814,116.87345504,88.649,88.501,2.86292427]
["bitfinex","SOLUSD",1645801604014,4.59,88.617,88.432,73.9594]
["bitfinex","SOLUSD",1645801604213,4.59,88.587,88.432,73.9594]
["bitfinex","SOLUSD",1645801604412,13.45,88.58,88.431,78.39]
["bitfinex","SOLUSD",1645801604616,6.16238696,88.579,88.405,72.6707]
["bitfinex","SOLUSD",1645801604814,30.22879588,88.579,88.41,13.45]
["bitfinex","SOLUSD",1645801605014,81.68194109,88.578,88.41,13.45]
["bitfinex","SOLUSD",1645801605213,16.9572,88.56,88.45,16.9572]
["bitfinex","SOLUSD",1645801605413,6.02346604,88.559,88.406,45.32831003]
["bitfinex","SOLUSD",1645801605614,4.59,88.547,88.406,45.32831003]
["bitfinex","SOLUSD",1645801605829,4.59,88.537,88.406,45.32831003]
["bitfinex","SOLUSD",1645801606030,13.45,88.53,88.406,45.32831003]
["bitfinex","SOLUSD",1645801606228,4.59,88.527,88.406,45.32831003]
["bitfinex","SOLUSD",1645801606430,1.49834065,88.519,88.406,45.32831003]
["bitfinex","SOLUSD",1645801606627,4.521,88.518,88.406,45.32831003]
["bitfinex","SOLUSD",1645801606928,1.49834065,88.519,88.406,45.32831003]
["bitfinex","SOLUSD",1645801607135,1.49834065,88.519,88.407,110.6]
["bitfinex","SOLUSD",1645801607328,1.9795507,88.538,88.411,110.6]
["bitfinex","SOLUSD",1645801607528,1.9795507,88.538,88.41,16.9645]
["bitfinex","SOLUSD",1645801607529,4.521,88.574,88.421,110.6]
["bitfinex","SOLUSD",1645801607727,6.38208114,88.589,88.423,110.6]
["bitfinex","SOLUSD",1645801607928,6.38208114,88.589,88.424,0.25]
["bitfinex","SOLUSD",1645801608327,14.22467016,88.588,88.425,110.6]
["bitfinex","SOLUSD",1645801608527,16.953,88.58,88.431,110.6]
["bitfinex","SOLUSD",1645801608728,56.5264,88.57,88.432,0.25]
["bitfinex","SOLUSD",1645801609130,6.31786908,88.569,88.432,0.25]
["bitfinex","SOLUSD",1645801609330,8.33385345,88.569,88.43,13.45]
["bitfinex","SOLUSD",1645801609529,2.01172241,88.559,88.422,49.05974294]
["bitfinex","SOLUSD",1645801609733,56.5453,88.54,88.422,49.05974294]
["bitfinex","SOLUSD",1645801609932,1.70136676,88.539,88.422,49.05974294]
["bitfinex","SOLUSD",1645801610131,8.23635113,88.539,88.422,49.05974294]
["bitfinex","SOLUSD",1645801610533,2.01598437,88.538,88.422,49.05974294]
["bitfinex","SOLUSD",1645801610734,1.63826604,88.519,88.422,49.05974294]
["bitfinex","SOLUSD",1645801611232,2.01598437,88.518,88.422,49.05974294]
["bitfinex","SOLUSD",1645801612434,2.01966233,88.519,88.422,49.05974294]
["bitfinex","SOLUSD",1645801613032,16.9652,88.51,88.422,49.05974294]
["bitfinex","SOLUSD",1645801613231,1.88856028,88.509,88.422,49.05974294]
["bitfinex","SOLUSD",1645801614041,1.88856028,88.509,88.422,159.65974294]
["bitfinex","SOLUSD",1645801614233,1.88856028,88.509,88.422,49.05974294]
["bitfinex","SOLUSD",1645801614633,1.88856028,88.509,88.423,110.6]
["bitfinex","SOLUSD",1645801615034,1.88856028,88.509,88.422,49.05974294]
["bitfinex","SOLUSD",1645801615237,16.9671,88.5,88.38,133.6431]
["bitfinex","SOLUSD",1645801615435,16.9671,88.5,88.38,13.45]
["bitfinex","SOLUSD",1645801615635,3.75880763,88.499,88.37,16.9706]
["bitfinex","SOLUSD",1645801615838,4.523,88.498,88.37,16.9706]
["bitfinex","SOLUSD",1645801616038,24.91658991,88.498,88.37,16.9706]
["bitfinex","SOLUSD",1645801616237,70.67165644,88.499,88.38,13.45]
["bitfinex","SOLUSD",1645801616238,1.5752388,88.497,88.38,13.45]
["bitfinex","SOLUSD",1645801616735,1.5752388,88.497,88.381,117.98492427]
["bitfinex","SOLUSD",1645801616936,1.5752388,88.497,88.4,16.9646]
["bitfinex","SOLUSD",1645801617135,1.5752388,88.497,88.401,43.29003116]
["bitfinex","SOLUSD",1645801617337,0.25,88.496,88.401,43.29003116]
["bitfinex","SOLUSD",1645801617737,0.25,88.496,88.402,110.85]
["bitfinex","SOLUSD",1645801617936,0.25,88.496,88.402,110.6]
["bitfinex","SOLUSD",1645801618137,2.01598437,88.495,88.401,43.29003116]
["bitfinex","SOLUSD",1645801618638,4.00470455,88.495,88.401,43.29003116]
["bitfinex","SOLUSD",1645801618837,20.21803209,88.494,88.401,43.29003116]
["bitfinex","SOLUSD",1645801619038,1.61340858,88.493,88.401,43.29003116]
["bitfinex","SOLUSD",1645801619337,1.61340858,88.493,88.402,110.6]
["bitfinex","SOLUSD",1645801619537,0.25,88.496,88.401,43.29003116]
["bitfinex","SOLUSD",1645801620138,2.01598437,88.495,88.401,43.29003116]
["bitfinex","SOLUSD",1645801620740,16.9686,88.49,88.401,43.29003116]
["bitfinex","SOLUSD",1645801620939,1.65044317,88.489,88.402,110.6]
["bitfinex","SOLUSD",1645801621141,2.01598437,88.506,88.403,0.25]
["bitfinex","SOLUSD",1645801621339,1.98967794,88.517,88.41,13.45]
["bitfinex","SOLUSD",1645801621541,1.98967794,88.517,88.411,0.25]
["bitfinex","SOLUSD",1645801621739,1.98967794,88.517,88.421,53.48464222]
["bitfinex","SOLUSD",1645801622344,2.26598437,88.516,88.421,53.48464222]
["bitfinex","SOLUSD",1645801622644,0.25,88.516,88.421,53.48464222]
["bitfinex","SOLUSD",1645801622843,1.98967794,88.517,88.43,16.9608]
["bitfinex","SOLUSD",1645801623040,1.85797753,88.527,88.431,0.25]
["bitfinex","SOLUSD",1645801623438,1.85797753,88.527,88.431,110.85]
["bitfinex","SOLUSD",1645801623840,1.63270658,88.518,88.43,13.45]
["bitfinex","SOLUSD",1645801624041,1.63270658,88.518,88.44,16.9593]
["bitfinex","SOLUSD",1645801624240,1.63270658,88.518,88.441,56.57026964]
["bitfinex","SOLUSD",1645801624440,1.84942008,88.518,88.441,56.57026964]
["bitfinex","SOLUSD",1645801624641,0.25,88.517,88.441,56.57026964]
["bitfinex","SOLUSD",1645801625440,0.25,88.517,88.43,13.45]
["bitfinex","SOLUSD",1645801625640,2.01598437,88.516,88.4,56.5411]
["bitfinex","SOLUSD",1645801625939,2.01598437,88.516,88.4,69.9911]
["bitfinex","SOLUSD",1645801626540,2.01598437,88.516,88.413,47.43751118]
["bitfinex","SOLUSD",1645801626740,16.9645,88.51,88.413,47.43751118]
["bitfinex","SOLUSD",1645801626940,1.73333603,88.509,88.413,47.43751118]
["bitfinex","SOLUSD",1645801627139,3.74937949,88.509,88.413,47.43751118]
["bitfinex","SOLUSD",1645801627340,2.01604346,88.508,88.413,47.43751118]
["bitfinex","SOLUSD",1645801627743,4.521,88.507,88.413,47.43751118]
["bitfinex","SOLUSD",1645801627940,19.18974477,88.507,88.413,47.43751118]
["bitfinex","SOLUSD",1645801628142,3.54031162,88.506,88.413,47.43751118]
["bitfinex","SOLUSD",1645801628341,25.14254346,88.528,88.413,47.43751118]
["bitfinex","SOLUSD",1645801628544,1.71842906,88.518,88.421,110.6]
["bitfinex","SOLUSD",1645801628845,23.1265,88.528,88.433,110.6]
["bitfinex","SOLUSD",1645801629044,23.1265,88.528,88.434,0.25]
["bitfinex","SOLUSD",1645801629244,23.1265,88.528,88.441,110.6]
["bitfinex","SOLUSD",1645801629445,23.1265,88.528,88.442,0.25]
["bitfinex","SOLUSD",1645801629643,24.9261,88.545,88.442,0.25]
["bitfinex","SOLUSD",1645801629644,1.96239529,88.564,88.442,0.25]
["bitfinex","SOLUSD",1645801630045,1.89613723,88.562,88.442,0.25]
["bitfinex","SOLUSD",1645801630247,0.25,88.561,88.442,0.25]
["bitfinex","SOLUSD",1645801630445,14.6895109,88.561,88.461,110.6]
["bitfinex","SOLUSD",1645801630650,14.6895109,88.561,88.471,110.6]
["bitfinex","SOLUSD",1645801630846,21.22715334,88.583,88.472,0.25]
["bitfinex","SOLUSD",1645801631149,1.74860189,88.582,88.472,2.78786894]
["bitfinex","SOLUSD",1645801631350,1.74860189,88.582,88.473,2.86292427]
["bitfinex","SOLUSD",1645801631548,1.50134933,88.597,88.493,110.6]
["bitfinex","SOLUSD",1645801631748,1.50134933,88.603,88.501,110.6]
["bitfinex","SOLUSD",1645801631950,1.50134933,88.616,88.502,2.50462379]
["bitfinex","SOLUSD",1645801632148,1.50134933,88.629,88.502,5.36754806]
["bitfinex","SOLUSD",1645801632351,1.50134933,88.63,88.502,5.36754806]
["bitfinex","SOLUSD",1645801632550,1.50134933,88.63,88.511,110.6]
["bitfinex","SOLUSD",1645801632752,16.9394,88.64,88.521,110.6]
["bitfinex","SOLUSD",1645801632753,14.70531337,88.629,88.521,110.6]
["bitfinex","SOLUSD",1645801632949,14.70531337,88.629,88.522,0.25]
["bitfinex","SOLUSD",1645801632950,1.84466289,88.628,88.522,0.25]
["bitfinex","SOLUSD",1645801633353,16.2066627,88.634,88.522,2.96304418]
["bitfinex","SOLUSD",1645801633354,1.50134933,88.621,88.522,2.96304418]
["bitfinex","SOLUSD",1645801633551,1.50134933,88.626,88.522,2.96304418]
["bitfinex","SOLUSD",1645801633752,0.25,88.625,88.522,2.96304418]
["bitfinex","SOLUSD",1645801634451,1.50134933,88.629,88.541,110.6]
["bitfinex","SOLUSD",1645801634653,1.50134933,88.631,88.551,110.6]
["bitfinex","SOLUSD",1645801634853,1.50134933,88.632,88.561,110.6]
["bitfinex","SOLUSD",1645801635054,1.79184726,88.642,88.563,110.6]
["bitfinex","SOLUSD",1645801635258,1.79184726,88.642,88.562,56.79631872]
["bitfinex","SOLUSD",1645801635656,16.4978653,88.641,88.56,13.45]
["bitfinex","SOLUSD",1645801635857,16.4978653,88.641,88.55,16.9368]
["bitfinex","SOLUSD",1645801635858,2.04533343,88.64,88.55,16.9368]
["bitfinex","SOLUSD",1645801636054,18.54319873,88.64,88.54,13.45]
["bitfinex","SOLUSD",1645801636255,2.14324993,88.639,88.541,0.25]
["bitfinex","SOLUSD",1645801636456,18.64111523,88.639,88.541,110.85]
["bitfinex","SOLUSD",1645801636654,3.86822103,88.638,88.543,110.6]
["bitfinex","SOLUSD",1645801636855,18.29858854,88.638,88.544,0.25]
["bitfinex","SOLUSD",1645801637056,3.71735671,88.637,88.544,0.25]
["bitfinex","SOLUSD",1645801637256,18.14772422,88.637,88.544,0.25]
["bitfinex","SOLUSD",1645801637456,3.80729122,88.636,88.544,0.25]
["bitfinex","SOLUSD",1645801637758,4.04827585,88.635,88.544,0.25]
["bitfinex","SOLUSD",1645801638158,14.43036751,88.634,88.544,0.25]
["bitfinex","SOLUSD",1645801638557,0.25,88.639,88.545,2.86292427]
["bitfinex","SOLUSD",1645801638756,0.25,88.639,88.561,110.6]
["bitfinex","SOLUSD",1645801638956,1.87850247,88.657,88.563,110.6]
["bitfinex","SOLUSD",1645801639157,1.87850247,88.657,88.564,0.25]
["bitfinex","SOLUSD",1645801639357,14.66535974,88.656,88.564,0.25]
["bitfinex","SOLUSD",1645801639580,1.87024572,88.655,88.564,0.25]
["bitfinex","SOLUSD",1645801639781,0.25,88.656,88.571,110.6]
["bitfinex","SOLUSD",1645801639981,1.50134933,88.671,88.581,110.6]
["bitfinex","SOLUSD",1645801640183,1.50134933,88.675,88.591,110.6]
["bitfinex","SOLUSD",1645801640484,14.41004281,88.674,88.602,56.08403928]
["bitfinex","SOLUSD",1645801640681,14.41004281,88.674,88.603,110.6]
["bitfinex","SOLUSD",1645801640883,14.41004281,88.688,88.602,56.08403928]
["bitfinex","SOLUSD",1645801641284,3.7383749,88.687,88.602,56.08403928]
["bitfinex","SOLUSD",1645801641684,1.50134933,88.685,88.602,56.08403928]
["bitfinex","SOLUSD",1645801641983,3.1679663,88.685,88.602,56.08403928]
["bitfinex","SOLUSD",1645801642282,14.66004281,88.684,88.602,56.08403928]
["bitfinex","SOLUSD",1645801642485,16.9311,88.68,88.602,56.08403928]
["bitfinex","SOLUSD",1645801642682,1.74835695,88.679,88.602,56.08403928]
["bitfinex","SOLUSD",1645801643190,14.41004281,88.678,88.602,56.08403928]
["bitfinex","SOLUSD",1645801643385,1.87784648,88.695,88.603,0.25]
["bitfinex","SOLUSD",1645801643582,26.37137156,88.709,88.61,16.9266]
["bitfinex","SOLUSD",1645801643583,1.85702532,88.708,88.61,16.9266]
["bitfinex","SOLUSD",1645801643785,1.85702532,88.708,88.611,0.25]
["bitfinex","SOLUSD",1645801643984,1.88649733,88.715,88.611,110.85]
["bitfinex","SOLUSD",1645801644183,14.40613654,88.707,88.612,2.67247008]
["bitfinex","SOLUSD",1645801644383,14.40613654,88.707,88.613,110.85]
["bitfinex","SOLUSD",1645801644583,16.05943595,88.715,88.64,16.9207]
["bitfinex","SOLUSD",1645801644784,16.05943595,88.715,88.641,53.46009661]
["bitfinex","SOLUSD",1645801644785,1.6250724,88.714,88.641,53.46009661]
["bitfinex","SOLUSD",1645801644984,1.6466441,88.727,88.641,53.46009661]
["bitfinex","SOLUSD",1645801645184,0.56626345,88.728,88.641,53.46009661]
["bitfinex","SOLUSD",1645801645386,14.39209895,88.726,88.641,53.46009661]
["bitfinex","SOLUSD",1645801645790,1.95263915,88.725,88.641,53.46009661]
["bitfinex","SOLUSD",1645801645986,42.2669013,88.725,88.641,53.46009661]
["bitfinex","SOLUSD",1645801646186,33.38337444,88.724,88.6,13.45]
["bitfinex","SOLUSD",1645801646386,1.73919361,88.723,88.582,24.5924]
["bitfinex","SOLUSD",1645801646589,18.90309895,88.722,88.582,24.5924]
["bitfinex","SOLUSD",1645801646786,16.9253,88.72,88.581,74.7447]
["bitfinex","SOLUSD",1645801646986,5.0,88.707,88.563,2.86292427]
["bitfinex","SOLUSD",1645801647187,6.50134933,88.697,88.54,13.45]
["bitfinex","SOLUSD",1645801647488,5.0,88.687,88.564,53.8591917]
["bitfinex","SOLUSD",1645801647686,1.68589715,88.685,88.564,53.8591917]
["bitfinex","SOLUSD",1645801647891,112.1,88.665,88.564,53.8591917]
["bitfinex","SOLUSD",1645801648088,112.1,88.665,88.52,13.45]
["bitfinex","SOLUSD",1645801648089,16.9442,88.62,88.52,13.45]
["bitfinex","SOLUSD",1645801648294,1.62392094,88.619,88.502,73.501]
["bitfinex","SOLUSD",1645801648692,1.69099499,88.645,88.502,73.501]
["bitfinex","SOLUSD",1645801648890,24.356,88.644,88.502,73.501]
["bitfinex","SOLUSD",1645801649091,16.9406,88.64,88.511,110.6]
["bitfinex","SOLUSD",1645801649291,1.53991792,88.639,88.521,110.6]
["bitfinex","SOLUSD",1645801649491,6.05491792,88.639,88.522,55.24921467]
["bitfinex","SOLUSD",1645801649691,2.10467156,88.638,88.522,55.24921467]
["bitfinex","SOLUSD",1645801649891,13.52942725,88.638,88.522,55.24921467]
["bitfinex","SOLUSD",1645801650093,1.85497678,88.637,88.522,55.24921467]
["bitfinex","SOLUSD",1645801650296,15.38440403,88.637,88.522,55.24921467]
["bitfinex","SOLUSD",1645801650493,16.943,88.63,88.522,55.24921467]
["bitfinex","SOLUSD",1645801650692,110.6,88.622,88.418,114.92892692]
["bitfinex","SOLUSD",1645801650897,5.0,88.607,88.43,151.7719]
["bitfinex","SOLUSD",1645801651094,4.518,88.606,88.431,110.6]
["bitfinex","SOLUSD",1645801651294,22.48119323,88.606,88.441,110.6]
["bitfinex","SOLUSD",1645801651494,13.31580725,88.605,88.441,110.6]
["bitfinex","SOLUSD",1645801651693,75.90848339,88.604,88.443,110.6]
["bitfinex","SOLUSD",1645801651895,16.9544,88.57,88.451,110.6]
["bitfinex","SOLUSD",1645801652094,1.75253328,88.569,88.461,110.6]
["bitfinex","SOLUSD",1645801652295,1.75253328,88.569,88.463,110.6]
["bitfinex","SOLUSD",1645801652694,2.10467156,88.568,88.463,110.6]
["bitfinex","SOLUSD",1645801653401,2.10467156,88.583,88.463,110.6]
["bitfinex","SOLUSD",1645801654097,2.10467156,88.583,88.464,0.25]
["bitfinex","SOLUSD",1645801654294,2.10467156,88.583,88.47,16.951]
["bitfinex","SOLUSD",1645801654295,16.9528,88.58,88.47,16.951]
["bitfinex","SOLUSD",1645801654496,16.9528,88.58,88.471,110.6]
["bitfinex","SOLUSD",1645801654696,8.54267106,88.579,88.471,110.6]
["bitfinex","SOLUSD",1645801655099,4.02467106,88.579,88.471,110.6]
["bitfinex","SOLUSD",1645801655299,2.10467156,88.578,88.471,110.6]
["bitfinex","SOLUSD",1645801655498,2.10467156,88.578,88.462,51.86652021]
["bitfinex","SOLUSD",1645801655499,16.9535,88.57,88.463,110.6]
["bitfinex","SOLUSD",1645801655701,1.65138352,88.569,88.463,110.6]
["bitfinex","SOLUSD",1645801655903,3.75605508,88.569,88.463,110.6]
["bitfinex","SOLUSD",1645801656099,2.10467156,88.568,88.463,110.6]
["bitfinex","SOLUSD",1645801657300,2.10467156,88.568,88.464,0.25]
["bitfinex","SOLUSD",1645801657502,1.65138352,88.569,88.464,0.25]
["bitfinex","SOLUSD",1645801659003,0.25,88.568,88.463,110.6]
["bitfinex","SOLUSD",1645801659204,2.35467156,88.568,88.463,110.6]
["bitfinex","SOLUSD",1645801659404,2.10467156,88.567,88.463,110.6]
["bitfinex","SOLUSD",1645801659603,2.10467156,88.567,88.471,110.6]
["bitfinex","SOLUSD",1645801659804,16.9567,88.56,88.462,162.46652021]
["bitfinex","SOLUSD",1645801660005,1.71108226,88.559,88.462,162.46652021]
["bitfinex","SOLUSD",1645801660204,3.81560453,88.559,88.462,162.46652021]
["bitfinex","SOLUSD",1645801660404,2.10452227,88.558,88.462,162.46652021]
["bitfinex","SOLUSD",1645801661608,2.10452227,88.558,88.462,51.86652021]
["bitfinex","SOLUSD",1645801661805,20.0677155,88.558,88.462,51.86652021]
["bitfinex","SOLUSD",1645801662005,1.77769481,88.557,88.462,51.86652021]
["bitfinex","SOLUSD",1645801662306,3.88221708,88.557,88.462,162.46652021]
["bitfinex","SOLUSD",1645801662506,0.25,88.568,88.462,162.46652021]
["bitfinex","SOLUSD",1645801663107,18.21319323,88.568,88.462,162.46652021]
["bitfinex","SOLUSD",1645801663307,2.04965254,88.567,88.462,162.46652021]
["bitfinex","SOLUSD",1645801663908,2.04965254,88.567,88.463,2.86292427]
["bitfinex","SOLUSD",1645801664108,2.04965254,88.567,88.464,0.25]
["bitfinex","SOLUSD",1645801664312,1.93835951,88.583,88.464,0.25]
["bitfinex","SOLUSD",1645801664509,1.50134933,88.596,88.471,110.6]
["bitfinex","SOLUSD",1645801664711,1.97263038,88.603,88.481,110.6]
["bitfinex","SOLUSD",1645801664909,1.50134933,88.622,88.483,110.6]
["bitfinex","SOLUSD",1645801665108,1.50134933,88.634,88.484,2.53241585]
["bitfinex","SOLUSD",1645801665309,1.92598091,88.637,88.491,5.0]
["bitfinex","SOLUSD",1645801665509,1.92598091,88.637,88.501,110.6]
["bitfinex","SOLUSD",1645801665708,1.50134933,88.646,88.513,110.6]
["bitfinex","SOLUSD",1645801665910,1.50134933,88.648,88.521,110.6]
["bitfinex","SOLUSD",1645801666112,1.50134933,88.648,88.522,0.25]
["bitfinex","SOLUSD",1645801666311,1.60402278,88.646,88.522,0.25]
["bitfinex","SOLUSD",1645801666710,11.47005697,88.645,88.522,0.25]
["bitfinex","SOLUSD",1645801666912,1.56830665,88.644,88.523,2.86292427]
["bitfinex","SOLUSD",1645801667112,1.56830665,88.644,88.524,0.25]
["bitfinex","SOLUSD",1645801667310,1.56830665,88.644,88.541,110.6]
["bitfinex","SOLUSD",1645801667511,1.56830665,88.644,88.551,110.6]
["bitfinex","SOLUSD",1645801667711,1.50134933,88.653,88.551,110.6]
["bitfinex","SOLUSD",1645801667911,1.50134933,88.654,88.551,110.6]
["bitfinex","SOLUSD",1645801668314,11.47338927,88.653,88.551,110.6]
["bitfinex","SOLUSD",1645801668513,11.47338927,88.653,88.55,13.45]
["bitfinex","SOLUSD",1645801668514,2.056997,88.652,88.561,110.6]
["bitfinex","SOLUSD",1645801668716,2.056997,88.652,88.561,116.26]
["bitfinex","SOLUSD",1645801669113,11.47338927,88.651,88.561,116.26]
["bitfinex","SOLUSD",1645801669318,1.52526071,88.65,88.561,116.26]
["bitfinex","SOLUSD",1645801669517,40.91034814,88.65,88.561,5.66]
["bitfinex","SOLUSD",1645801669816,1.50134933,88.648,88.542,52.17834182]
["bitfinex","SOLUSD",1645801670015,0.25,88.647,88.542,52.17834182]
["bitfinex","SOLUSD",1645801670215,26.30345903,88.647,88.542,52.17834182]
["bitfinex","SOLUSD",1645801670415,37.56546587,88.646,88.542,52.17834182]
["bitfinex","SOLUSD",1645801670615,1.79403896,88.645,88.542,162.77834182]
["bitfinex","SOLUSD",1645801670915,1.951745,88.644,88.542,52.17834182]
["bitfinex","SOLUSD",1645801671615,11.47338927,88.643,88.551,110.6]
["bitfinex","SOLUSD",1645801671815,2.16739593,88.642,88.551,117.92]
["bitfinex","SOLUSD",1645801672021,2.16739593,88.642,88.551,7.32]
["bitfinex","SOLUSD",1645801672419,11.47338927,88.641,88.551,7.32]
["bitfinex","SOLUSD",1645801672619,1.989211,88.64,88.561,110.6]
["bitfinex","SOLUSD",1645801672919,13.58392175,88.663,88.561,110.6]
["bitfinex","SOLUSD",1645801672920,1.50134933,88.654,88.561,110.6]
["bitfinex","SOLUSD",1645801673119,1.73375039,88.658,88.561,110.6]
["bitfinex","SOLUSD",1645801673345,1.84723192,88.652,88.551,7.32]
["bitfinex","SOLUSD",1645801673549,11.4762721,88.651,88.55,13.45]
["bitfinex","SOLUSD",1645801673741,1.50134933,88.649,88.55,13.45]
["bitfinex","SOLUSD",1645801673948,3.51556873,88.649,88.542,52.17834182]
["bitfinex","SOLUSD",1645801674141,15.3321437,88.648,88.542,52.17834182]
["bitfinex","SOLUSD",1645801674348,1.50134933,88.642,88.542,52.17834182]
["bitfinex","SOLUSD",1645801674546,1.50134933,88.64,88.542,52.17834182]
["bitfinex","SOLUSD",1645801674744,18.44164933,88.64,88.542,52.17834182]
["bitfinex","SOLUSD",1645801674943,1.50134933,88.63,88.542,52.17834182]
["bitfinex","SOLUSD",1645801675442,1.50134933,88.634,88.542,52.17834182]
["bitfinex","SOLUSD",1645801675644,1.50134933,88.634,88.542,162.77834182]
["bitfinex","SOLUSD",1645801676043,1.50134933,88.632,88.542,162.77834182]
["bitfinex","SOLUSD",1645801676244,3.20894597,88.638,88.543,0.25]
["bitfinex","SOLUSD",1645801676447,1.50134933,88.64,88.543,0.25]
["bitfinex","SOLUSD",1645801676644,1.50134933,88.643,88.551,110.6]
["bitfinex","SOLUSD",1645801677047,1.50134933,88.642,88.551,110.6]
["bitfinex","SOLUSD",1645801677850,0.25,88.641,88.551,110.6]
["bitfinex","SOLUSD",1645801678049,1.50134933,88.636,88.551,110.6]
["bitfinex","SOLUSD",1645801678248,1.50134933,88.632,88.542,52.17834182]
["bitfinex","SOLUSD",1645801678450,1.50134933,88.631,88.542,52.17834182]
["bitfinex","SOLUSD",1645801678648,1.50134933,88.63,88.542,52.17834182]
["bitfinex","SOLUSD",1645801678848,12.99092844,88.63,88.543,110.6]
["bitfinex","SOLUSD",1645801679152,3.09169294,88.629,88.543,110.6]
["bitfinex","SOLUSD",1645801679448,16.9423,88.62,88.542,52.17834182]
["bitfinex","SOLUSD",1645801679850,1.49029658,88.619,88.542,52.17834182]
["bitfinex","SOLUSD",1645801680850,1.50134933,88.623,88.542,162.77834182]
["bitfinex","SOLUSD",1645801681450,11.49648555,88.622,88.542,52.17834182]
["bitfinex","SOLUSD",1645801681648,1.83771332,88.621,88.542,52.17834182]
["bitfinex","SOLUSD",1645801681851,3.33906265,88.621,88.542,52.17834182]
["bitfinex","SOLUSD",1645801682050,16.9427,88.62,88.542,52.17834182]
["bitfinex","SOLUSD",1645801682252,0.25,88.641,88.542,52.17834182]
["bitfinex","SOLUSD",1645801682253,16.584,88.727,88.593,0.89]
["bitfinex","SOLUSD",1645801682454,1.51742837,88.727,88.621,2.86292427]
["bitfinex","SOLUSD",1645801682653,1.51742837,88.727,88.63,13.45]
["bitfinex","SOLUSD",1645801682950,24.9066,88.789,88.63,13.45]
["bitfinex","SOLUSD",1645801682951,1.51742837,88.786,88.631,110.85]
["bitfinex","SOLUSD",1645801683150,1.51742837,88.786,88.632,2.54044059]
["bitfinex","SOLUSD",1645801683352,16.9169,88.78,88.65,16.9151]
["bitfinex","SOLUSD",1645801683552,55.69662088,88.752,88.65,30.3651]
["bitfinex","SOLUSD",1645801683751,6.04851426,88.751,88.605,2.86292427]
["bitfinex","SOLUSD",1645801683950,6.04851426,88.751,88.596,2.79032396]
["bitfinex","SOLUSD",1645801683951,1.53851426,88.751,88.63,13.45]
["bitfinex","SOLUSD",1645801684151,1.85541775,88.749,88.62,13.45]
["bitfinex","SOLUSD",1645801684355,1.81833022,88.734,88.62,13.45]
["bitfinex","SOLUSD",1645801684552,1.53561344,88.745,88.63,16.9233]
["bitfinex","SOLUSD",1645801684751,1.8577708,88.732,88.63,90.95529773]
["bitfinex","SOLUSD",1645801684951,53.5573604,88.733,88.63,90.95529773]
["bitfinex","SOLUSD",1645801685152,53.5573604,88.733,88.631,113.27089611]
["bitfinex","SOLUSD",1645801685451,53.5573604,88.733,88.66,16.9175]
["bitfinex","SOLUSD",1645801685651,53.5573604,88.733,88.66,25.3175]
["bitfinex","SOLUSD",1645801685851,53.5573604,88.733,88.66,38.7675]
["bitfinex","SOLUSD",1645801686653,4.509,88.794,88.661,110.85]
["bitfinex","SOLUSD",1645801686855,1.69782704,88.789,88.68,16.9116]
["bitfinex","SOLUSD",1645801687054,1.72468082,88.794,88.68,30.3616]
["bitfinex","SOLUSD",1645801687252,4.509,88.793,88.68,30.3616]
["bitfinex","SOLUSD",1645801687453,4.509,88.793,88.681,110.85]
["bitfinex","SOLUSD",1645801687652,48.42397438,88.792,88.682,49.91327785]
["bitfinex","SOLUSD",1645801687853,1.5944825,88.791,88.682,49.91327785]
["bitfinex","SOLUSD",1645801688052,0.00626345,88.728,88.682,49.91327785]
["bitfinex","SOLUSD",1645801688252,48.42397438,88.792,88.691,110.6]
["bitfinex","SOLUSD",1645801688452,48.42397438,88.792,88.7,13.45]
["bitfinex","SOLUSD",1645801688654,48.42397438,88.792,88.701,29.63444449]
["bitfinex","SOLUSD",1645801688856,48.42397438,88.792,88.702,113.42776075]
["bitfinex","SOLUSD",1645801689054,48.42397438,88.792,88.704,110.6]
["bitfinex","SOLUSD",1645801689254,4.507,88.848,88.721,110.6]
["bitfinex","SOLUSD",1645801689458,4.507,88.848,88.731,110.6]
["bitfinex","SOLUSD",1645801689654,4.507,88.848,88.732,2.76894982]
["bitfinex","SOLUSD",1645801689855,6.05697094,88.867,88.732,2.76894982]
["bitfinex","SOLUSD",1645801690055,46.4641,88.866,88.732,2.76894982]
["bitfinex","SOLUSD",1645801690257,12.9016,88.86,88.75,16.8983]
["bitfinex","SOLUSD",1645801690459,0.00217221,88.865,88.752,110.6]
["bitfinex","SOLUSD",1645801690660,1.51742837,88.997,88.821,110.6]
["bitfinex","SOLUSD",1645801690860,0.5644154,89.019,88.841,5.0]
["bitfinex","SOLUSD",1645801691058,0.5644154,89.019,88.851,110.6]
["bitfinex","SOLUSD",1645801691258,0.5644154,89.019,88.861,110.6]
["bitfinex","SOLUSD",1645801691461,0.5644154,89.019,88.89,16.8693]
["bitfinex","SOLUSD",1645801691661,112.1,89.01,88.891,2.5972494]
["bitfinex","SOLUSD",1645801691860,5.40596279,89.009,88.862,2.32511535]
["bitfinex","SOLUSD",1645801692065,5.40596279,89.009,88.811,4.496]
["bitfinex","SOLUSD",1645801692066,112.1,88.97,88.82,13.45]
["bitfinex","SOLUSD",1645801692260,2.89,88.958,88.82,13.45]
["bitfinex","SOLUSD",1645801692461,3.847,88.957,88.82,30.3328]
["bitfinex","SOLUSD",1645801692664,2.89,88.948,88.821,2.8067934]
["bitfinex","SOLUSD",1645801692861,1.75823729,88.955,88.821,7.9967934]
["bitfinex","SOLUSD",1645801693062,1.75823729,88.955,88.822,4.5]
["bitfinex","SOLUSD",1645801693262,1.75823729,88.955,88.821,7.9967934]
["bitfinex","SOLUSD",1645801693462,3.864,88.954,88.82,13.45]
["bitfinex","SOLUSD",1645801693662,5.96180812,88.954,88.82,13.45]
["bitfinex","SOLUSD",1645801693866,2.89,88.948,88.821,2.4681361]
["bitfinex","SOLUSD",1645801694063,4.117,88.947,88.821,2.56246319]
["bitfinex","SOLUSD",1645801694264,6.21480812,88.947,88.82,13.45]
["bitfinex","SOLUSD",1645801694666,4.117,88.947,88.82,13.45]
["bitfinex","SOLUSD",1645801694862,3.2,88.938,88.82,13.45]
["bitfinex","SOLUSD",1645801695064,3.2,88.918,88.8,13.45]
["bitfinex","SOLUSD",1645801695263,112.1,88.921,88.664,41.76640195]
["bitfinex","SOLUSD",1645801695264,3.2,88.908,88.78,13.45]
["bitfinex","SOLUSD",1645801695464,58.33652171,88.907,88.78,13.45]
["bitfinex","SOLUSD",1645801695663,1.8287657,88.906,88.78,13.45]
["bitfinex","SOLUSD",1645801695864,3.92657382,88.906,88.78,13.45]
["bitfinex","SOLUSD",1645801696063,3.763,88.905,88.78,13.45]
["bitfinex","SOLUSD",1645801696263,5.86080812,88.905,88.78,13.45]
["bitfinex","SOLUSD",1645801696464,2.09780812,88.904,88.78,13.45]
["bitfinex","SOLUSD",1645801696663,3.737,88.903,88.78,13.45]
["bitfinex","SOLUSD",1645801696863,2.09780812,88.904,88.78,13.45]
["bitfinex","SOLUSD",1645801697063,2.09780812,88.902,88.78,13.45]
["bitfinex","SOLUSD",1645801697267,3.2,88.898,88.78,13.45]
["bitfinex","SOLUSD",1645801697465,3.658,88.897,88.78,13.45]
["bitfinex","SOLUSD",1645801697664,5.75580812,88.897,88.78,13.45]
["bitfinex","SOLUSD",1645801697864,3.2,88.898,88.78,13.45]
["bitfinex","SOLUSD",1645801698067,3.632,88.906,88.78,13.45]
["bitfinex","SOLUSD",1645801698068,2.09780812,88.896,88.78,13.45]
["bitfinex","SOLUSD",1645801698269,2.09780812,88.909,88.781,110.85]
["bitfinex","SOLUSD",1645801698466,4.67813278,88.948,88.782,2.61093344]
["bitfinex","SOLUSD",1645801698665,1.58863062,88.92,88.783,0.25]
["bitfinex","SOLUSD",1645801698965,1.72532719,88.936,88.784,4.502]
["bitfinex","SOLUSD",1645801699166,1.36193155,88.936,88.785,0.25]
["bitfinex","SOLUSD",1645801699366,1.76888919,88.948,88.786,4.502]
["bitfinex","SOLUSD",1645801699566,1.57710813,88.959,88.801,110.6]
["bitfinex","SOLUSD",1645801699869,1.75659184,88.948,88.802,2.86234658]
["bitfinex","SOLUSD",1645801700268,0.25,88.906,88.802,2.86234658]
["bitfinex","SOLUSD",1645801700667,112.1,88.96,88.821,110.6]
["bitfinex","SOLUSD",1645801700965,112.1,88.96,88.831,110.6]
["bitfinex","SOLUSD",1645801701166,3.84,88.959,88.832,3.26231929]
["bitfinex","SOLUSD",1645801701367,2.09780812,88.929,88.832,0.25]
["bitfinex","SOLUSD",1645801701568,2.09780812,88.929,88.832,5.95]
["bitfinex","SOLUSD",1645801701767,1.75935176,88.965,88.832,5.95]
["bitfinex","SOLUSD",1645801702068,3.848,88.964,88.832,5.95]
["bitfinex","SOLUSD",1645801702267,0.25,88.906,88.833,110.6]
["bitfinex","SOLUSD",1645801702469,0.25,88.906,88.84,16.8786]
["bitfinex","SOLUSD",1645801702673,0.25,88.906,88.85,13.45]
["bitfinex","SOLUSD",1645801703272,2.05038086,88.906,88.783,4.5]
["bitfinex","SOLUSD",1645801703570,2.05038086,88.906,88.79,13.45]
["bitfinex","SOLUSD",1645801703970,2.09780812,88.905,88.79,13.45]
["bitfinex","SOLUSD",1645801704170,2.09780812,88.905,88.791,110.6]
["bitfinex","SOLUSD",1645801704571,2.09780812,88.905,88.79,13.45]
["bitfinex","SOLUSD",1645801704772,3.821,88.904,88.79,13.45]
["bitfinex","SOLUSD",1645801705171,3.2,88.898,88.737,110.6]
["bitfinex","SOLUSD",1645801705370,3.799,88.897,88.75,13.45]
["bitfinex","SOLUSD",1645801705573,50.16939491,88.887,88.752,45.60107762]
["bitfinex","SOLUSD",1645801705779,5.64626828,88.886,88.752,45.60107762]
["bitfinex","SOLUSD",1645801706071,7.7440764,88.886,88.76,16.8943]
["bitfinex","SOLUSD",1645801706272,2.09780812,88.885,88.77,13.45]
["bitfinex","SOLUSD",1645801706470,3.755,88.884,88.771,30.67186951]
["bitfinex","SOLUSD",1645801706670,3.755,88.884,88.77,13.45]
["bitfinex","SOLUSD",1645801706871,2.09780812,88.883,88.77,13.45]
["bitfinex","SOLUSD",1645801707095,3.733,88.882,88.77,13.45]
["bitfinex","SOLUSD",1645801707294,3.60177523,88.883,88.771,110.85]
["bitfinex","SOLUSD",1645801707496,2.09780812,88.881,88.771,116.93]
["bitfinex","SOLUSD",1645801707694,1.50396711,88.883,88.772,45.8147593]
["bitfinex","SOLUSD",1645801707895,1.50396711,88.883,88.773,0.25]
["bitfinex","SOLUSD",1645801708297,50.16939491,88.887,88.774,2.4766714]
["bitfinex","SOLUSD",1645801708497,50.16939491,88.887,88.781,110.6]
["bitfinex","SOLUSD",1645801708795,50.16939491,88.887,88.773,0.25]
["bitfinex","SOLUSD",1645801708796,50.16939491,88.887,88.793,110.6]
["bitfinex","SOLUSD",1645801708997,1.7497041,88.886,88.8,13.45]
["bitfinex","SOLUSD",1645801709196,1.7497041,88.886,88.801,0.25]
["bitfinex","SOLUSD",1645801709397,3.84751222,88.886,88.801,0.25]
["bitfinex","SOLUSD",1645801709896,2.09780812,88.885,88.79,16.8904]
["bitfinex","SOLUSD",1645801710104,2.09780812,88.885,88.77,56.296]
["bitfinex","SOLUSD",1645801710105,2.09780812,88.885,88.77,13.45]
["bitfinex","SOLUSD",1645801710499,0.25,88.884,88.77,13.45]
["bitfinex","SOLUSD",1645801711103,1.7497041,88.886,88.771,110.6]
["bitfinex","SOLUSD",1645801711300,50.16939491,88.887,88.772,3.01457245]
["bitfinex","SOLUSD",1645801711500,50.16939491,88.887,88.781,110.6]
["bitfinex","SOLUSD",1645801711699,50.16939491,88.887,88.791,110.6]
["bitfinex","SOLUSD",1645801711899,50.16939491,88.887,88.792,0.25]
["bitfinex","SOLUSD",1645801712098,1.54691318,88.886,88.792,0.25]
["bitfinex","SOLUSD",1645801712298,3.6447213,88.886,88.792,0.25]
["bitfinex","SOLUSD",1645801712500,2.09780812,88.886,88.792,0.25]
["bitfinex","SOLUSD",1645801712802,0.25,88.885,88.792,0.25]
["bitfinex","SOLUSD",1645801713601,0.25,88.885,88.8,16.888]
["bitfinex","SOLUSD",1645801713902,0.25,88.885,88.8,30.338]
["bitfinex","SOLUSD",1645801714402,0.25,88.885,88.801,0.25]
["bitfinex","SOLUSD",1645801714603,0.25,88.885,88.801,110.6]
["bitfinex","SOLUSD",1645801714805,0.25,88.885,88.801,156.02969066]
["bitfinex","SOLUSD",1645801715201,0.25,88.885,88.801,110.6]
["bitfinex","SOLUSD",1645801715802,0.25,88.885,88.802,0.25]
["bitfinex","SOLUSD",1645801716601,0.25,88.885,88.8,30.338]
["bitfinex","SOLUSD",1645801716801,0.25,88.885,88.8,13.45]
["bitfinex","SOLUSD",1645801717602,0.25,88.885,88.801,110.6]
["bitfinex","SOLUSD",1645801717805,0.25,88.885,88.81,16.8871]
["bitfinex","SOLUSD",1645801718006,0.25,88.885,88.82,13.45]
["bitfinex","SOLUSD",1645801718201,0.25,88.885,88.8,13.45]
["bitfinex","SOLUSD",1645801718401,2.09780812,88.884,88.8,13.45]
["bitfinex","SOLUSD",1645801718600,0.25,88.885,88.801,110.6]
["bitfinex","SOLUSD",1645801719604,50.16939491,88.887,88.802,0.25]
["bitfinex","SOLUSD",1645801720303,50.16939491,88.887,88.803,110.6]
["bitfinex","SOLUSD",1645801720501,50.16939491,88.887,88.811,110.6]
["bitfinex","SOLUSD",1645801720707,50.16939491,88.887,88.821,110.6]
["bitfinex","SOLUSD",1645801720901,0.25,88.886,88.831,110.6]
["bitfinex","SOLUSD",1645801721101,50.16939491,88.887,88.831,110.6]
["bitfinex","SOLUSD",1645801721301,50.16939491,88.887,88.832,0.25]
["bitfinex","SOLUSD",1645801721905,1.41946341,88.926,88.832,0.25]
["bitfinex","SOLUSD",1645801722205,3.598,88.964,88.842,2.88039491]
["bitfinex","SOLUSD",1645801722405,3.557,88.999,88.851,110.6]
["bitfinex","SOLUSD",1645801722604,5.01889195,89.0,88.852,2.54146318]
["bitfinex","SOLUSD",1645801722805,1.50289195,89.0,88.852,2.54146318]
["bitfinex","SOLUSD",1645801723004,1.89245461,88.998,88.855,2.79293879]
["bitfinex","SOLUSD",1645801723206,1.89245461,88.998,88.871,110.6]
["bitfinex","SOLUSD",1645801723406,1.89245461,88.998,88.901,110.6]
["bitfinex","SOLUSD",1645801723604,1.89245461,88.998,88.911,110.6]
["bitfinex","SOLUSD",1645801723806,1.89245461,88.998,88.912,0.25]
["bitfinex","SOLUSD",1645801724005,1.89245461,88.998,88.911,110.6]
["bitfinex","SOLUSD",1645801724609,44.03043739,88.999,88.921,110.6]
["bitfinex","SOLUSD",1645801724807,44.03043739,88.999,88.931,110.6]
["bitfinex","SOLUSD",1645801725010,44.03043739,88.999,88.933,110.6]
["bitfinex","SOLUSD",1645801725207,44.03043739,88.999,88.934,0.25]
["bitfinex","SOLUSD",1645801725608,44.03043739,88.999,88.94,16.8637]
["bitfinex","SOLUSD",1645801725812,44.03043739,88.999,88.94,30.3137]
["bitfinex","SOLUSD",1645801726008,44.03043739,88.999,88.941,0.25]
["bitfinex","SOLUSD",1645801726607,44.03043739,88.999,88.94,13.45]
["bitfinex","SOLUSD",1645801726608,44.03043739,88.999,88.95,16.8595]
["bitfinex","SOLUSD",1645801726811,0.25,88.998,88.95,30.3095]
["bitfinex","SOLUSD",1645801727009,0.25,88.998,88.886,73.0215]
["bitfinex","SOLUSD",1645801727010,0.25,88.998,88.93,13.45]
["bitfinex","SOLUSD",1645801727211,0.25,88.998,88.9,13.45]
["bitfinex","SOLUSD",1645801727511,0.25,88.998,88.89,13.45]
["bitfinex","SOLUSD",1645801728012,0.25,88.998,88.89,30.3232]
["bitfinex","SOLUSD",1645801728313,2.04270804,88.998,88.89,30.3232]
["bitfinex","SOLUSD",1645801729310,1.79270804,88.998,88.89,30.3232]
["bitfinex","SOLUSD",1645801729514,23.4427,89.029,88.89,30.3232]
["bitfinex","SOLUSD",1645801729515,1.92502215,89.03,88.891,110.85]
["bitfinex","SOLUSD",1645801729712,24.9389,89.048,88.891,110.85]
["bitfinex","SOLUSD",1645801729713,1.66957429,89.047,88.92,16.8627]
["bitfinex","SOLUSD",1645801730014,1.66957429,89.047,88.93,13.45]
["bitfinex","SOLUSD",1645801730213,24.9389,89.048,88.93,13.45]
["bitfinex","SOLUSD",1645801730214,24.9389,89.048,88.931,0.25]
["bitfinex","SOLUSD",1645801730411,58.65053765,89.047,88.932,110.6]
["bitfinex","SOLUSD",1645801730612,58.65053765,89.047,88.933,2.53054108]
["bitfinex","SOLUSD",1645801730816,1.95104609,89.046,88.951,110.6]
["bitfinex","SOLUSD",1645801731013,1.95104609,89.046,88.96,13.45]
["bitfinex","SOLUSD",1645801731213,1.95104609,89.046,88.952,0.25]
["bitfinex","SOLUSD",1645801731412,1.95104609,89.046,88.94,56.1867]
["bitfinex","SOLUSD",1645801731614,1.95104609,89.046,88.941,0.25]
["bitfinex","SOLUSD",1645801732014,3.843,89.045,88.94,13.45]
["bitfinex","SOLUSD",1645801732214,3.843,89.045,88.93,16.8658]
["bitfinex","SOLUSD",1645801732215,1.93230003,89.039,88.93,16.8658]
["bitfinex","SOLUSD",1645801732414,3.842,89.043,88.93,16.8658]
["bitfinex","SOLUSD",1645801733015,3.842,89.043,88.91,13.45]
["bitfinex","SOLUSD",1645801733216,16.87,89.02,88.91,30.32]
["bitfinex","SOLUSD",1645801733421,55.5902972,89.019,88.911,58.90716884]
["bitfinex","SOLUSD",1645801733617,1.62273427,89.018,88.911,58.90716884]
["bitfinex","SOLUSD",1645801734018,1.62273427,89.018,88.91,13.45]
["bitfinex","SOLUSD",1645801734216,3.842,89.017,88.92,16.8681]
["bitfinex","SOLUSD",1645801734417,5.93943982,89.017,88.9,56.2274]
["bitfinex","SOLUSD",1645801734617,2.09743982,89.016,88.9,13.45]
["bitfinex","SOLUSD",1645801734816,3.841,89.015,88.9,13.45]
["bitfinex","SOLUSD",1645801735216,2.09743982,89.014,88.901,110.6]
["bitfinex","SOLUSD",1645801735516,16.8717,89.01,88.901,110.6]
["bitfinex","SOLUSD",1645801735717,1.60428962,89.009,88.901,110.6]
["bitfinex","SOLUSD",1645801736118,1.60428962,89.009,88.902,0.25]
["bitfinex","SOLUSD",1645801736318,1.59347393,89.018,88.902,0.25]
["bitfinex","SOLUSD",1645801736519,1.59347393,89.018,88.901,110.6]
["bitfinex","SOLUSD",1645801736720,16.8704,89.01,88.91,16.8698]
["bitfinex","SOLUSD",1645801737017,1.56162314,89.009,88.91,30.3198]
["bitfinex","SOLUSD",1645801737219,3.831,89.008,88.89,13.45]
["bitfinex","SOLUSD",1645801737419,3.831,89.008,88.891,110.6]
["bitfinex","SOLUSD",1645801737921,3.827,89.016,88.891,110.6]
["bitfinex","SOLUSD",1645801738219,3.827,89.016,88.901,110.6]
["bitfinex","SOLUSD",1645801738421,1.56536518,89.017,88.91,13.45]
["bitfinex","SOLUSD",1645801739220,3.819,89.016,88.91,13.45]
["bitfinex","SOLUSD",1645801739618,1.8710461,89.009,88.91,30.3198]
["bitfinex","SOLUSD",1645801740120,3.2,88.998,88.87,56.2485]
["bitfinex","SOLUSD",1645801740320,3.807,88.997,88.86,87.8278]
["bitfinex","SOLUSD",1645801740618,16.8781,88.97,88.871,110.6]
["bitfinex","SOLUSD",1645801740821,16.8781,88.97,88.86,87.8278]
["bitfinex","SOLUSD",1645801740822,48.37453871,88.969,88.881,110.6]
["bitfinex","SOLUSD",1645801741026,1.53889683,88.968,88.883,110.6]
["bitfinex","SOLUSD",1645801741221,1.53889683,88.968,88.884,0.25]
["bitfinex","SOLUSD",1645801741821,1.53889683,88.968,88.883,110.6]
["bitfinex","SOLUSD",1645801742223,1.53889683,88.968,88.891,110.6]
["bitfinex","SOLUSD",1645801743021,1.72437944,89.004,88.891,110.6]
["bitfinex","SOLUSD",1645801743222,22.5324,89.005,88.892,2.50491813]
["bitfinex","SOLUSD",1645801743423,22.8292,89.063,88.892,2.50491813]
["bitfinex","SOLUSD",1645801743625,1.57958156,89.018,88.911,110.6]
["bitfinex","SOLUSD",1645801743822,1.57958156,89.018,88.921,110.6]
["bitfinex","SOLUSD",1645801744024,58.97765713,89.017,88.923,110.6]
["bitfinex","SOLUSD",1645801744224,58.97765713,89.017,88.924,0.25]
["bitfinex","SOLUSD",1645801744527,1.52136595,89.06,88.926,2.63036188]
["bitfinex","SOLUSD",1645801744726,1.61128809,89.094,88.941,110.6]
["bitfinex","SOLUSD",1645801744924,1.61128809,89.094,88.951,5.0]
["bitfinex","SOLUSD",1645801745122,1.61128809,89.094,88.961,110.6]
["bitfinex","SOLUSD",1645801745323,1.62534797,89.094,88.962,2.57470197]
["bitfinex","SOLUSD",1645801745525,59.68894595,89.093,88.963,110.6]
["bitfinex","SOLUSD",1645801745723,1.57668105,89.092,88.964,2.54092872]
["bitfinex","SOLUSD",1645801746523,1.57668105,89.092,88.991,110.6]
["bitfinex","SOLUSD",1645801746723,0.57668105,89.092,88.99,110.6]
["bitfinex","SOLUSD",1645801746922,0.57668105,89.092,88.863,0.94]
["bitfinex","SOLUSD",1645801746923,3.2,89.088,88.926,2.65191606]
["bitfinex","SOLUSD",1645801747123,59.68894595,89.093,88.961,5.0]
["bitfinex","SOLUSD",1645801747324,59.68894595,89.093,88.981,5.0]
["bitfinex","SOLUSD",1645801747524,59.68894595,89.093,88.99,13.45]
["bitfinex","SOLUSD",1645801747825,59.68894595,89.093,88.993,2.61189546]
["bitfinex","SOLUSD",1645801748251,1.75708376,89.092,88.992,110.6]
["bitfinex","SOLUSD",1645801748426,1.75708376,89.092,88.99,13.45]
["bitfinex","SOLUSD",1645801748629,0.25,89.091,88.99,13.45]
["bitfinex","SOLUSD",1645801748826,0.25,89.091,88.99,124.05]
["bitfinex","SOLUSD",1645801749027,0.25,89.091,88.99,13.45]
["bitfinex","SOLUSD",1645801749426,0.25,89.091,88.99,72.84760777]
["bitfinex","SOLUSD",1645801749728,1.43286722,89.089,88.99,13.45]
["bitfinex","SOLUSD",1645801749928,5.27286722,89.089,88.99,13.45]
["bitfinex","SOLUSD",1645801750431,5.27286722,89.089,88.93,168.17]
["bitfinex","SOLUSD",1645801750629,3.2,89.078,88.94,13.45]
["bitfinex","SOLUSD",1645801750830,16.8576,89.07,88.94,127.4624]
["bitfinex","SOLUSD",1645801751031,3.2,89.068,88.94,127.4624]
["bitfinex","SOLUSD",1645801751430,27.34353941,89.067,88.94,127.4624]
["bitfinex","SOLUSD",1645801751629,1.83964462,89.066,88.94,127.4624]
["bitfinex","SOLUSD",1645801751830,3.838,89.065,88.942,110.6]
["bitfinex","SOLUSD",1645801752030,1.74406227,89.059,88.951,110.6]
["bitfinex","SOLUSD",1645801752236,1.74406227,89.059,88.952,0.25]
["bitfinex","SOLUSD",1645801752429,1.46816803,89.065,88.952,0.25]
["bitfinex","SOLUSD",1645801753635,60.28354202,89.049,88.961,50.43915842]
["bitfinex","SOLUSD",1645801753837,1.85831644,89.048,88.961,50.43915842]
["bitfinex","SOLUSD",1645801754035,1.85831644,89.048,88.96,16.8609]
["bitfinex","SOLUSD",1645801754636,1.55262358,89.039,88.952,0.25]
["bitfinex","SOLUSD",1645801754837,1.55262358,89.039,88.941,110.6]
["bitfinex","SOLUSD",1645801754838,1.55262358,89.039,88.942,0.25]
["bitfinex","SOLUSD",1645801755037,1.55262358,89.039,88.941,110.6]
["bitfinex","SOLUSD",1645801755236,60.28354202,89.049,88.92,56.2145]
["bitfinex","SOLUSD",1645801755437,60.28354202,89.049,88.91,13.45]
["bitfinex","SOLUSD",1645801755438,1.4694172,89.048,88.91,13.45]
["bitfinex","SOLUSD",1645801755637,24.1850172,89.048,88.911,110.6]
["bitfinex","SOLUSD",1645801755875,5.50038212,89.047,88.911,110.6]
["bitfinex","SOLUSD",1645801756074,5.50038212,89.047,88.913,110.6]
["bitfinex","SOLUSD",1645801756274,16.8644,89.03,88.912,43.80563683]
["bitfinex","SOLUSD",1645801756479,60.17750353,89.029,88.912,43.80563683]
["bitfinex","SOLUSD",1645801756675,1.5503905,89.028,88.913,110.6]
["bitfinex","SOLUSD",1645801756876,3.837,89.027,88.912,43.80563683]
["bitfinex","SOLUSD",1645801757074,3.837,89.027,88.9,56.2269]
["bitfinex","SOLUSD",1645801757275,16.8683,89.01,88.9,16.8716]
["bitfinex","SOLUSD",1645801757475,1.3720128,89.009,88.9,16.8716]
["bitfinex","SOLUSD",1645801757877,1.39158272,89.019,88.9,30.3216]
["bitfinex","SOLUSD",1645801758278,1.39158272,89.019,88.901,50.8493555]
["bitfinex","SOLUSD",1645801758475,16.8705,89.0,88.91,16.87]
["bitfinex","SOLUSD",1645801758676,54.58006199,88.999,88.911,0.25]
["bitfinex","SOLUSD",1645801758877,1.44397527,88.998,88.911,0.25]
["bitfinex","SOLUSD",1645801759679,52.73522868,88.999,88.921,45.06046454]
["bitfinex","SOLUSD",1645801759878,52.73522868,88.999,88.922,110.85]
["bitfinex","SOLUSD",1645801760279,1.80422134,88.998,88.922,110.85]
["bitfinex","SOLUSD",1645801760478,52.73522868,88.999,88.922,0.25]
["bitfinex","SOLUSD",1645801760678,1.44849929,88.998,88.922,0.25]
["bitfinex","SOLUSD",1645801761081,1.44849929,88.998,88.862,2.67247744]
["bitfinex","SOLUSD",1645801761082,0.25,88.997,88.862,2.67247744]
["bitfinex","SOLUSD",1645801761280,0.25,88.997,88.893,78.3059]
["bitfinex","SOLUSD",1645801761684,0.25,88.997,88.88,13.45]
["bitfinex","SOLUSD",1645801761980,0.25,88.997,88.881,45.64699576]
["bitfinex","SOLUSD",1645801762379,16.8717,88.99,88.87,56.244]
["bitfinex","SOLUSD",1645801762580,3.859,88.989,88.86,13.45]
["bitfinex","SOLUSD",1645801762780,3.2,88.988,88.851,110.6]
["bitfinex","SOLUSD",1645801762980,5.69374517,88.989,88.851,110.6]
["bitfinex","SOLUSD",1645801762981,3.862,88.987,88.851,110.6]
["bitfinex","SOLUSD",1645801763181,1.83474517,88.989,88.851,110.6]
["bitfinex","SOLUSD",1645801763380,1.79416643,88.986,88.853,110.6]
["bitfinex","SOLUSD",1645801763579,47.1862852,88.949,88.86,110.6]
["bitfinex","SOLUSD",1645801763780,1.7685869,88.948,88.852,56.08435876]
["bitfinex","SOLUSD",1645801764383,1.7685869,88.948,88.83,13.45]
["bitfinex","SOLUSD",1645801764591,8.5085869,88.948,88.83,13.45]
["bitfinex","SOLUSD",1645801764781,16.8819,88.94,88.82,16.8849]
["bitfinex","SOLUSD",1645801764981,71.14231401,88.939,88.82,30.3349]
["bitfinex","SOLUSD",1645801765181,1.6023002,88.938,88.82,30.3349]
["bitfinex","SOLUSD",1645801765379,1.6023002,88.938,88.821,53.6637171]
["bitfinex","SOLUSD",1645801765780,16.8849,88.93,88.821,53.6637171]
["bitfinex","SOLUSD",1645801765980,56.17332682,88.929,88.83,16.8837]
["bitfinex","SOLUSD",1645801766180,1.46076891,88.928,88.831,110.6]
["bitfinex","SOLUSD",1645801766884,1.46076891,88.928,88.83,13.45]
["bitfinex","SOLUSD",1645801766885,54.61973939,88.929,88.83,13.45]
["bitfinex","SOLUSD",1645801767179,1.82713528,88.928,88.84,16.881]
["bitfinex","SOLUSD",1645801767380,1.82713528,88.928,88.841,52.91873003]
["bitfinex","SOLUSD",1645801767584,1.82713528,88.928,88.841,52.66873003]
["bitfinex","SOLUSD",1645801768290,16.8858,88.92,88.83,16.884]
["bitfinex","SOLUSD",1645801768481,1.66507141,88.919,88.831,0.25]
["bitfinex","SOLUSD",1645801769082,0.25,88.927,88.831,110.85]
["bitfinex","SOLUSD",1645801769282,0.25,88.927,88.832,2.65631239]
["bitfinex","SOLUSD",1645801769485,54.61973939,88.929,88.833,0.25]
["bitfinex","SOLUSD",1645801769883,54.61973939,88.929,88.841,110.6]
["bitfinex","SOLUSD",1645801770082,54.61973939,88.929,88.834,2.86292427]
["bitfinex","SOLUSD",1645801770083,3.892,88.938,88.85,13.45]
["bitfinex","SOLUSD",1645801770282,1.74062763,88.968,88.86,13.45]
["bitfinex","SOLUSD",1645801770483,1.74062763,88.968,88.861,0.25]
["bitfinex","SOLUSD",1645801770785,0.25,88.967,88.861,0.25]
["bitfinex","SOLUSD",1645801770984,44.96615424,88.967,88.86,13.45]
["bitfinex","SOLUSD",1645801771285,1.4336281,88.966,88.83,13.45]
["bitfinex","SOLUSD",1645801771485,1.4336281,88.966,88.814,2.45330398]
["bitfinex","SOLUSD",1645801771486,5.37739498,88.965,88.82,13.45]
["bitfinex","SOLUSD",1645801771884,1.54207576,88.964,88.82,13.45]
["bitfinex","SOLUSD",1645801772092,3.626,88.963,88.821,58.71219937]
["bitfinex","SOLUSD",1645801772284,29.25751931,88.963,88.822,113.24207118]
["bitfinex","SOLUSD",1645801772487,16.8781,88.96,88.831,110.6]
["bitfinex","SOLUSD",1645801772685,1.4705732,88.962,88.832,0.25]
["bitfinex","SOLUSD",1645801772887,1.4705732,88.962,88.841,110.6]
["bitfinex","SOLUSD",1645801773087,1.4705732,88.962,88.842,47.18226765]
["bitfinex","SOLUSD",1645801773292,1.4705732,88.962,88.843,110.6]
["bitfinex","SOLUSD",1645801773486,1.4705732,88.962,88.844,3.20785982]
["bitfinex","SOLUSD",1645801773888,0.25,88.961,88.844,3.20785982]
["bitfinex","SOLUSD",1645801774510,16.8775,88.96,88.87,127.476]
["bitfinex","SOLUSD",1645801774691,1.63459747,88.959,88.871,47.72420448]
["bitfinex","SOLUSD",1645801775290,1.63459747,88.959,88.87,16.876]
["bitfinex","SOLUSD",1645801775490,49.57509247,88.959,88.841,110.6]
["bitfinex","SOLUSD",1645801775689,1.43843341,88.958,88.842,0.25]
["bitfinex","SOLUSD",1645801776091,47.940495,88.957,88.842,0.25]
["bitfinex","SOLUSD",1645801776291,1.55714358,88.956,88.843,110.6]
["bitfinex","SOLUSD",1645801776491,16.8799,88.95,88.851,110.6]
["bitfinex","SOLUSD",1645801776690,54.83825522,88.949,88.852,0.25]
["bitfinex","SOLUSD",1645801776891,1.42402323,88.948,88.852,0.25]
["bitfinex","SOLUSD",1645801778192,1.84842544,88.939,88.852,0.25]
["bitfinex","SOLUSD",1645801778393,1.84842544,88.939,88.844,0.25]
["bitfinex","SOLUSD",1645801778596,1.51365578,88.948,88.844,3.00824366]
["bitfinex","SOLUSD",1645801778792,1.51365578,88.948,88.844,0.25]
["bitfinex","SOLUSD",1645801778994,1.51365578,88.948,88.851,110.6]
["bitfinex","SOLUSD",1645801779193,53.26567588,88.949,88.861,110.6]
["bitfinex","SOLUSD",1645801779393,53.26567588,88.949,88.86,13.45]
["bitfinex","SOLUSD",1645801779394,53.26567588,88.949,88.863,110.6]
["bitfinex","SOLUSD",1645801779597,53.26567588,88.949,88.864,3.113388]
["bitfinex","SOLUSD",1645801780198,53.26567588,88.949,88.864,3.15695822]
["bitfinex","SOLUSD",1645801780596,53.26567588,88.949,88.881,110.6]
["bitfinex","SOLUSD",1645801780805,53.26567588,88.949,88.883,110.6]
["bitfinex","SOLUSD",1645801780998,53.26567588,88.949,88.884,0.25]
["bitfinex","SOLUSD",1645801781797,0.25,88.948,88.884,0.25]
["bitfinex","SOLUSD",1645801782616,0.25,88.948,88.89,16.8733]
["bitfinex","SOLUSD",1645801782815,0.25,88.948,88.891,0.25]
["bitfinex","SOLUSD",1645801783018,0.25,88.948,88.882,56.74350838]
["bitfinex","SOLUSD",1645801783216,1.7741459,88.948,88.882,56.74350838]
["bitfinex","SOLUSD",1645801783616,0.25,88.948,88.89,16.8739]
["bitfinex","SOLUSD",1645801783817,0.25,88.948,88.891,0.25]
["bitfinex","SOLUSD",1645801784018,0.25,88.948,88.891,110.85]
["bitfinex","SOLUSD",1645801784617,24.455,88.966,88.891,110.85]
["bitfinex","SOLUSD",1645801784819,1.48992304,88.997,88.901,110.6]
["bitfinex","SOLUSD",1645801785023,1.39659714,89.02,88.902,3.18205556]
["bitfinex","SOLUSD",1645801785220,1.39659714,89.02,88.911,110.6]
["bitfinex","SOLUSD",1645801785221,49.63616499,89.019,88.911,110.6]
["bitfinex","SOLUSD",1645801785421,1.5826874,89.018,88.912,0.25]
["bitfinex","SOLUSD",1645801786622,1.5826874,89.018,88.923,110.6]
["bitfinex","SOLUSD",1645801786822,0.25,89.017,88.924,0.25]
["bitfinex","SOLUSD",1645801788123,0.25,89.017,88.93,16.8656]
["bitfinex","SOLUSD",1645801788323,24.19328893,89.016,88.93,16.8656]
["bitfinex","SOLUSD",1645801788526,24.19328893,89.016,88.91,13.45]
["bitfinex","SOLUSD",1645801788527,16.8666,89.01,88.91,13.45]
["bitfinex","SOLUSD",1645801788722,1.47803128,89.009,88.91,13.45]
["bitfinex","SOLUSD",1645801788923,49.41852628,89.009,88.91,13.45]
["bitfinex","SOLUSD",1645801789123,25.81124145,89.008,88.91,13.45]
["bitfinex","SOLUSD",1645801789323,1.44824842,89.007,88.91,30.3205]
["bitfinex","SOLUSD",1645801789525,49.38874342,89.007,88.91,30.3205]
["bitfinex","SOLUSD",1645801789723,49.60597792,89.006,88.91,30.3205]
["bitfinex","SOLUSD",1645801789923,16.8711,88.99,88.88,56.2369]
["bitfinex","SOLUSD",1645801790128,1.71001156,88.989,88.88,13.45]
["bitfinex","SOLUSD",1645801790328,3.801,88.988,88.861,110.6]
["bitfinex","SOLUSD",1645801790524,1.8443188,88.988,88.861,110.6]
["bitfinex","SOLUSD",1645801790724,47.940495,88.988,88.861,110.6]
["bitfinex","SOLUSD",1645801790924,106.93168281,88.987,88.881,110.6]
["bitfinex","SOLUSD",1645801791128,1.60284224,88.986,88.883,110.6]
["bitfinex","SOLUSD",1645801791427,1.60284224,88.986,88.891,110.6]
["bitfinex","SOLUSD",1645801791623,1.60284224,88.986,88.892,0.25]
["bitfinex","SOLUSD",1645801791825,1.60284224,88.986,88.91,16.8696]
["bitfinex","SOLUSD",1645801792026,1.60284224,88.986,88.892,0.25]
["bitfinex","SOLUSD",1645801792225,1.81707598,88.979,88.892,0.25]
["bitfinex","SOLUSD",1645801792630,25.82720607,88.982,88.855,4.497]
["bitfinex","SOLUSD",1645801792829,67.03376473,88.978,88.855,4.497]
["bitfinex","SOLUSD",1645801793031,1.6896766,88.977,88.855,4.497]
["bitfinex","SOLUSD",1645801793328,1.67186373,88.976,88.855,4.497]
["bitfinex","SOLUSD",1645801793527,68.00675401,88.976,88.856,47.40651744]
["bitfinex","SOLUSD",1645801793728,67.76139042,88.975,88.856,47.40651744]
["bitfinex","SOLUSD",1645801793928,1.48989107,88.974,88.856,47.40651744]
["bitfinex","SOLUSD",1645801794128,44.6086488,88.973,88.856,47.40651744]
["bitfinex","SOLUSD",1645801794428,1.7129774,88.972,88.855,4.497]
["bitfinex","SOLUSD",1645801794631,3.2,88.948,88.855,4.497]
["bitfinex","SOLUSD",1645801795232,1.5762644,88.946,88.855,4.497]
["bitfinex","SOLUSD",1645801795430,49.38028563,88.944,88.855,4.497]
["bitfinex","SOLUSD",1645801795631,5.21152895,88.943,88.855,4.497]
["bitfinex","SOLUSD",1645801795829,30.18481788,88.943,88.855,4.497]
["bitfinex","SOLUSD",1645801796029,1.61184592,88.939,88.855,4.497]
["bitfinex","SOLUSD",1645801796731,1.41693008,88.937,88.855,4.497]
["bitfinex","SOLUSD",1645801796932,16.882,88.93,88.855,4.497]
["bitfinex","SOLUSD",1645801797131,25.82720607,88.955,88.856,0.25]
["bitfinex","SOLUSD",1645801797333,1.76224567,88.996,88.87,13.45]
["bitfinex","SOLUSD",1645801797533,56.2323,89.02,88.872,2.35295238]
["bitfinex","SOLUSD",1645801797737,56.2323,89.02,88.873,0.25]
["bitfinex","SOLUSD",1645801797934,50.4969895,89.019,88.874,110.6]
["bitfinex","SOLUSD",1645801798133,1.75823499,89.018,88.875,3.27233566]
["bitfinex","SOLUSD",1645801798336,16.8665,89.01,88.901,110.6]
["bitfinex","SOLUSD",1645801798534,16.8665,89.01,88.911,110.6]
["bitfinex","SOLUSD",1645801798735,2.01955009,89.009,88.912,0.25]
["bitfinex","SOLUSD",1645801799336,1.76955009,89.009,88.912,0.25]
["bitfinex","SOLUSD",1645801799536,1.61860929,89.018,88.933,110.6]
["bitfinex","SOLUSD",1645801799739,48.80371529,89.019,88.934,0.25]
["bitfinex","SOLUSD",1645801800438,1.68768002,89.018,88.934,0.25]
["bitfinex","SOLUSD",1645801800736,0.25,89.017,88.951,50.6360073]
["bitfinex","SOLUSD",1645801800935,0.25,89.017,88.952,0.25]
["bitfinex","SOLUSD",1645801801137,0.25,89.017,88.94,56.2088]
["bitfinex","SOLUSD",1645801801338,0.25,89.017,88.91,13.45]
["bitfinex","SOLUSD",1645801801539,3.862,89.016,88.9,13.45]
["bitfinex","SOLUSD",1645801802140,3.862,89.016,88.902,110.6]
["bitfinex","SOLUSD",1645801802540,0.25,89.017,88.923,110.6]
["bitfinex","SOLUSD",1645801802743,0.25,89.017,88.922,43.57283794]
["bitfinex","SOLUSD",1645801802941,0.25,89.017,88.92,13.45]
["bitfinex","SOLUSD",1645801803141,0.25,89.017,88.921,0.25]
["bitfinex","SOLUSD",1645801803441,16.8665,89.01,88.9,13.45]
["bitfinex","SOLUSD",1645801803641,5.3351386,89.009,88.88,13.45]
["bitfinex","SOLUSD",1645801803843,28.068,89.009,88.88,13.45]
["bitfinex","SOLUSD",1645801804041,1.73753187,89.008,88.881,55.14981749]
["bitfinex","SOLUSD",1645801804240,3.83382549,89.008,88.882,113.1707608]
["bitfinex","SOLUSD",1645801804440,1.79713197,89.006,88.883,2.89161749]
["bitfinex","SOLUSD",1645801804643,55.71310395,89.005,88.882,110.6]
["bitfinex","SOLUSD",1645801804941,1.84777679,89.004,88.883,2.35174205]
["bitfinex","SOLUSD",1645801805242,1.84777679,89.004,88.884,0.25]
["bitfinex","SOLUSD",1645801805743,1.69323977,88.999,88.91,16.8709]
["bitfinex","SOLUSD",1645801805942,1.69323977,88.999,88.88,13.45]
["bitfinex","SOLUSD",1645801805943,3.878,88.998,88.88,13.45]
["bitfinex","SOLUSD",1645801806241,52.33607984,88.998,88.85,13.45]
["bitfinex","SOLUSD",1645801806441,82.69060272,88.997,88.84,13.45]
["bitfinex","SOLUSD",1645801806641,16.8742,88.98,88.85,56.259]
["bitfinex","SOLUSD",1645801806842,56.87013628,88.978,88.856,58.45408549]
["bitfinex","SOLUSD",1645801807044,5.3031566,88.977,88.856,58.45408549]
["bitfinex","SOLUSD",1645801807244,5.3031566,88.977,88.857,0.25]
["bitfinex","SOLUSD",1645801807443,5.3031566,88.977,88.856,58.45408549]
["bitfinex","SOLUSD",1645801808444,16.8814,88.95,88.86,16.8807]
["bitfinex","SOLUSD",1645801808646,52.27068897,88.949,88.86,30.3307]
["bitfinex","SOLUSD",1645801808845,52.27068897,88.949,88.861,0.25]
["bitfinex","SOLUSD",1645801809048,52.27068897,88.949,88.861,110.85]
["bitfinex","SOLUSD",1645801810045,0.25,88.948,88.861,110.85]
["bitfinex","SOLUSD",1645801810647,0.25,88.948,88.881,40.75385574]
["bitfinex","SOLUSD",1645801810845,0.25,88.948,88.882,0.25]
["bitfinex","SOLUSD",1645801811247,0.25,88.948,88.295,15.0]
["bitfinex","SOLUSD",1645801811248,1.8810036,88.948,88.855,4.497]
["bitfinex","SOLUSD",1645801811646,2.09629362,88.947,88.855,4.497]
["bitfinex","SOLUSD",1645801811845,16.8796,88.94,88.855,4.497]
["bitfinex","SOLUSD",1645801812046,1.45017359,88.939,88.855,4.497]
["bitfinex","SOLUSD",1645801812446,2.09629362,88.938,88.855,3.497]
["bitfinex","SOLUSD",1645801812947,3.2,88.908,88.742,2.67503711]
["bitfinex","SOLUSD",1645801813153,45.17552433,88.907,88.743,162.25473475]
["bitfinex","SOLUSD",1645801813347,45.17552433,88.907,88.743,196.33236496]
["bitfinex","SOLUSD",1645801813348,66.53653449,88.907,88.743,196.33236496]
["bitfinex","SOLUSD",1645801813548,1.43282078,88.906,88.751,110.6]
["bitfinex","SOLUSD",1645801813747,66.53653449,88.907,88.752,3.10599758]
["bitfinex","SOLUSD",1645801813748,46.3254,88.905,88.752,3.10599758]
["bitfinex","SOLUSD",1645801813948,1.78252537,88.904,88.753,115.103]
["bitfinex","SOLUSD",1645801814147,1.78252537,88.904,88.754,2.85820021]
["bitfinex","SOLUSD",1645801814348,1.78252537,88.904,88.755,115.353]
["bitfinex","SOLUSD",1645801814548,16.8923,88.88,88.781,110.6]
["bitfinex","SOLUSD",1645801814748,59.87997475,88.879,88.783,110.6]
["bitfinex","SOLUSD",1645801814948,1.39673794,88.878,88.782,44.3660059]
["bitfinex","SOLUSD",1645801815348,5.89873794,88.878,88.782,44.3660059]
["bitfinex","SOLUSD",1645801815550,16.8934,88.87,88.782,44.3660059]
["bitfinex","SOLUSD",1645801815972,16.8934,88.87,88.783,110.6]
["bitfinex","SOLUSD",1645801816173,59.87997475,88.879,88.783,110.6]
["bitfinex","SOLUSD",1645801816374,1.6673426,88.904,88.784,2.49039139]
["bitfinex","SOLUSD",1645801816578,16.8873,88.91,88.791,110.6]
["bitfinex","SOLUSD",1645801816775,1.53003191,88.943,88.801,110.6]
["bitfinex","SOLUSD",1645801816975,1.53003191,88.943,88.802,4.501]
["bitfinex","SOLUSD",1645801817176,1.53003191,88.943,88.804,2.33778201]
["bitfinex","SOLUSD",1645801817475,47.9206,88.951,88.804,2.33778201]
["bitfinex","SOLUSD",1645801817476,47.9206,88.951,88.811,5.0]
["bitfinex","SOLUSD",1645801817675,47.9206,88.951,88.831,110.6]
["bitfinex","SOLUSD",1645801817979,23.5558,88.974,88.842,2.5543717]
["bitfinex","SOLUSD",1645801818177,23.5558,88.974,88.851,5.0]
["bitfinex","SOLUSD",1645801818378,59.04308362,88.996,88.862,51.13011577]
["bitfinex","SOLUSD",1645801818678,16.8648,89.03,88.9,16.8665]
["bitfinex","SOLUSD",1645801818876,1.42505279,89.034,88.911,110.6]
["bitfinex","SOLUSD",1645801819075,1.42505279,89.034,88.913,110.6]
["bitfinex","SOLUSD",1645801819276,1.42505279,89.034,88.915,110.6]
["bitfinex","SOLUSD",1645801819476,45.00924484,89.033,88.931,110.6]
["bitfinex","SOLUSD",1645801819678,45.00924484,89.033,88.96,16.8602]
["bitfinex","SOLUSD",1645801819876,45.00924484,89.033,88.961,42.82441958]
["bitfinex","SOLUSD",1645801820277,45.00924484,89.033,88.962,110.85]
["bitfinex","SOLUSD",1645801820484,45.00924484,89.033,88.962,0.25]
["bitfinex","SOLUSD",1645801820681,1.4978567,89.032,88.961,42.82441958]
["bitfinex","SOLUSD",1645801820882,45.00924484,89.033,88.97,16.8602]
["bitfinex","SOLUSD",1645801821283,45.00924484,89.033,88.971,0.25]
["bitfinex","SOLUSD",1645801821684,0.25,89.032,88.971,0.25]
["bitfinex","SOLUSD",1645801821881,0.25,89.032,88.98,16.8574]
["bitfinex","SOLUSD",1645801822683,0.25,89.032,88.961,42.82441958]
["bitfinex","SOLUSD",1645801824587,1.70318263,89.059,88.962,110.6]
["bitfinex","SOLUSD",1645801824789,48.3547,89.067,88.963,2.58766841]
["bitfinex","SOLUSD",1645801825590,45.07447192,89.066,88.97,16.859]
["bitfinex","SOLUSD",1645801825791,45.07447192,89.066,88.971,2.68041781]
["bitfinex","SOLUSD",1645801826096,1.46478039,89.065,88.971,0.25]
["bitfinex","SOLUSD",1645801826291,0.25,89.064,88.971,0.25]
["bitfinex","SOLUSD",1645801826492,0.25,89.064,88.961,42.82441958]
["bitfinex","SOLUSD",1645801826694,16.8588,89.06,88.97,16.8572]
["bitfinex","SOLUSD",1645801826993,1.83670872,89.059,88.97,16.8572]
["bitfinex","SOLUSD",1645801827195,45.07447192,89.066,88.971,2.41122968]
["bitfinex","SOLUSD",1645801827392,45.07447192,89.066,88.971,113.01122968]
["bitfinex","SOLUSD",1645801827593,45.07447192,89.066,88.971,2.56708526]
["bitfinex","SOLUSD",1645801827793,45.07447192,89.066,88.97,13.45]
["bitfinex","SOLUSD",1645801827994,1.7215132,89.065,88.97,13.45]
["bitfinex","SOLUSD",1645801828193,1.7215132,89.065,88.991,45.59030875]
["bitfinex","SOLUSD",1645801828396,45.07447192,89.066,88.991,45.59030875]
["bitfinex","SOLUSD",1645801828596,48.3547,89.067,88.992,3.07321845]
["bitfinex","SOLUSD",1645801829096,1.85495152,89.102,89.0,16.8528]
["bitfinex","SOLUSD",1645801829294,1.85495152,89.102,89.001,0.25]
["bitfinex","SOLUSD",1645801829694,112.1,89.103,89.001,8.3]
["bitfinex","SOLUSD",1645801829898,13.23385918,89.135,89.001,8.3]
["bitfinex","SOLUSD",1645801829899,8.74285918,89.135,89.003,2.46678071]
["bitfinex","SOLUSD",1645801830099,4.491,89.192,89.051,110.6]
["bitfinex","SOLUSD",1645801830100,1.51742837,89.175,89.051,110.6]
["bitfinex","SOLUSD",1645801830299,5.959417,89.189,89.061,110.6]
["bitfinex","SOLUSD",1645801830494,5.959417,89.189,89.062,3.31913298]
["bitfinex","SOLUSD",1645801830695,1.470417,89.189,89.063,110.6]
["bitfinex","SOLUSD",1645801830896,1.470417,89.189,89.064,3.14020828]
["bitfinex","SOLUSD",1645801831097,1.470417,89.189,89.08,16.8352]
["bitfinex","SOLUSD",1645801831297,23.3917,89.192,89.091,110.6]
["bitfinex","SOLUSD",1645801831496,4.488,89.237,89.092,0.25]
["bitfinex","SOLUSD",1645801831698,30.52413176,89.275,89.092,0.25]
["bitfinex","SOLUSD",1645801831699,52.49894067,89.203,89.093,110.6]
["bitfinex","SOLUSD",1645801831902,52.49894067,89.203,89.094,2.71031912]
["bitfinex","SOLUSD",1645801832500,52.49894067,89.203,89.12,16.8273]
["bitfinex","SOLUSD",1645801832696,52.49894067,89.203,89.12,30.2773]
["bitfinex","SOLUSD",1645801832697,48.75130537,89.203,89.12,30.2773]
["bitfinex","SOLUSD",1645801832897,1.4660971,89.202,89.116,52.08883464]
["bitfinex","SOLUSD",1645801833998,48.75130537,89.203,89.117,0.25]
["bitfinex","SOLUSD",1645801834198,1.87124978,89.202,89.116,52.08883464]
["bitfinex","SOLUSD",1645801834899,0.25,89.201,89.09,13.45]
["bitfinex","SOLUSD",1645801835700,0.25,89.201,89.091,50.61332374]
["bitfinex","SOLUSD",1645801835902,0.25,89.201,89.07,13.45]
["bitfinex","SOLUSD",1645801836103,0.25,89.201,89.053,23.1197]
["bitfinex","SOLUSD",1645801836104,4.487,89.2,89.053,23.1197]
["bitfinex","SOLUSD",1645801836500,22.99609734,89.2,89.06,16.8373]
["bitfinex","SOLUSD",1645801836702,3.2,89.188,89.05,13.45]
["bitfinex","SOLUSD",1645801836902,98.38659097,89.187,89.051,60.67431424]
["bitfinex","SOLUSD",1645801837101,1.54945657,89.186,89.051,60.67431424]
["bitfinex","SOLUSD",1645801837302,4.488,89.185,89.051,60.67431424]
["bitfinex","SOLUSD",1645801837500,52.5020129,89.17,89.051,60.67431424]
["bitfinex","SOLUSD",1645801837701,4.488,89.169,89.051,60.67431424]
["bitfinex","SOLUSD",1645801837901,16.8456,89.15,89.03,16.8408]
["bitfinex","SOLUSD",1645801838101,6.1655034,89.149,89.03,16.8408]
["bitfinex","SOLUSD",1645801838507,6.1655034,89.149,89.031,2.88402314]
["bitfinex","SOLUSD",1645801838703,1.6765034,89.149,89.03,30.2908]
["bitfinex","SOLUSD",1645801838906,1.6765034,89.149,89.032,0.25]
["bitfinex","SOLUSD",1645801838907,55.01902531,89.148,89.032,0.25]
["bitfinex","SOLUSD",1645801839106,55.01902531,89.148,89.032,110.85]
["bitfinex","SOLUSD",1645801839304,55.01902531,89.148,89.041,110.6]
["bitfinex","SOLUSD",1645801839505,48.1641,89.168,89.051,110.6]
["bitfinex","SOLUSD",1645801839707,48.1641,89.168,89.052,2.9271075]
["bitfinex","SOLUSD",1645801839909,1.44907894,89.188,89.053,110.6]
["bitfinex","SOLUSD",1645801840107,1.44907894,89.188,89.054,2.79372458]
["bitfinex","SOLUSD",1645801840309,1.44907894,89.188,89.061,110.6]
["bitfinex","SOLUSD",1645801840508,1.44907894,89.188,89.071,110.6]
["bitfinex","SOLUSD",1645801840708,45.86208516,89.186,89.072,2.88756965]
["bitfinex","SOLUSD",1645801841007,48.7701,89.214,89.073,110.6]
["bitfinex","SOLUSD",1645801841209,48.7701,89.214,89.074,3.25459654]
["bitfinex","SOLUSD",1645801841210,1.4832218,89.213,89.074,3.25459654]
["bitfinex","SOLUSD",1645801842035,56.17385122,89.212,89.074,110.85]
["bitfinex","SOLUSD",1645801842209,1.66951177,89.211,89.076,57.30894731]
["bitfinex","SOLUSD",1645801842409,1.66951177,89.211,89.093,110.6]
["bitfinex","SOLUSD",1645801842610,1.66951177,89.211,89.094,0.25]
["bitfinex","SOLUSD",1645801842810,1.66951177,89.211,89.094,2.56637691]
["bitfinex","SOLUSD",1645801843010,1.66951177,89.211,89.094,0.25]
["bitfinex","SOLUSD",1645801843212,4.736,89.21,89.094,0.25]
["bitfinex","SOLUSD",1645801843612,4.486,89.21,89.094,0.25]
["bitfinex","SOLUSD",1645801843811,4.486,89.21,89.094,2.63817569]
["bitfinex","SOLUSD",1645801844015,1.66951177,89.211,89.094,2.63817569]
["bitfinex","SOLUSD",1645801844412,1.66951177,89.211,89.094,0.25]
["bitfinex","SOLUSD",1645801844812,0.25,89.21,89.094,0.25]
["bitfinex","SOLUSD",1645801845012,0.25,89.21,89.094,2.67084121]
["bitfinex","SOLUSD",1645801845212,0.25,89.21,89.101,110.6]
["bitfinex","SOLUSD",1645801845412,0.25,89.21,89.113,110.6]
["bitfinex","SOLUSD",1645801845612,0.25,89.21,89.114,0.25]
["bitfinex","SOLUSD",1645801845812,0.25,89.21,89.114,2.90485058]
["bitfinex","SOLUSD",1645801846213,1.4006827,89.216,89.114,2.90485058]
["bitfinex","SOLUSD",1645801846413,46.2557,89.236,89.114,2.90485058]
["bitfinex","SOLUSD",1645801846414,46.2557,89.236,89.121,110.6]
["bitfinex","SOLUSD",1645801846615,46.2557,89.236,89.131,110.6]
["bitfinex","SOLUSD",1645801846812,46.2557,89.236,89.132,2.88739174]
["bitfinex","SOLUSD",1645801847212,58.9395061,89.235,89.134,110.6]
["bitfinex","SOLUSD",1645801847414,58.9395061,89.235,89.151,110.6]
["bitfinex","SOLUSD",1645801847612,58.9395061,89.235,89.16,13.45]
["bitfinex","SOLUSD",1645801847813,60.60186336,89.235,89.152,52.31245866]
["bitfinex","SOLUSD",1645801848012,1.81424386,89.234,89.152,52.31245866]
["bitfinex","SOLUSD",1645801848615,0.25,89.233,89.152,52.31245866]
["bitfinex","SOLUSD",1645801849614,0.25,89.233,89.153,0.25]
["bitfinex","SOLUSD",1645801850014,58.9395061,89.235,89.153,113.48257332]
["bitfinex","SOLUSD",1645801850215,4.484,89.278,89.162,2.64880805]
["bitfinex","SOLUSD",1645801850414,1.59582121,89.277,89.171,110.6]
["bitfinex","SOLUSD",1645801850616,16.8065,89.287,89.17,13.45]
["bitfinex","SOLUSD",1645801850617,24.6703,89.268,89.172,3.14353174]
["bitfinex","SOLUSD",1645801850816,1.719996,89.267,89.17,13.45]
["bitfinex","SOLUSD",1645801851018,4.483,89.266,89.15,13.45]
["bitfinex","SOLUSD",1645801851219,1.37810851,89.265,89.14,13.45]
["bitfinex","SOLUSD",1645801851418,16.824,89.26,89.14,30.2728]
["bitfinex","SOLUSD",1645801851619,5.92037859,89.259,89.14,16.8228]
["bitfinex","SOLUSD",1645801851824,3.52850054,89.259,89.14,16.8228]
["bitfinex","SOLUSD",1645801852020,6.57612195,89.258,89.141,0.25]
["bitfinex","SOLUSD",1645801852221,6.57612195,89.258,89.14,16.8228]
["bitfinex","SOLUSD",1645801852425,2.09212195,89.257,89.14,16.8228]
["bitfinex","SOLUSD",1645801852621,4.484,89.256,89.14,16.8228]
["bitfinex","SOLUSD",1645801852820,4.484,89.256,89.141,55.60984019]
["bitfinex","SOLUSD",1645801853022,57.79498058,89.249,89.141,55.60984019]
["bitfinex","SOLUSD",1645801853226,5.85937453,89.248,89.13,13.45]
["bitfinex","SOLUSD",1645801853424,5.85937453,89.248,89.12,13.45]
["bitfinex","SOLUSD",1645801853425,3.2,89.238,89.12,13.45]
["bitfinex","SOLUSD",1645801853625,3.2,89.228,89.09,4.484]
["bitfinex","SOLUSD",1645801853825,74.5753,89.227,89.091,110.6]
["bitfinex","SOLUSD",1645801854025,74.5753,89.227,89.09,13.45]
["bitfinex","SOLUSD",1645801854026,23.2087,89.227,89.101,110.6]
["bitfinex","SOLUSD",1645801854225,54.08584923,89.226,89.103,110.6]
["bitfinex","SOLUSD",1645801854429,54.08584923,89.226,89.111,110.6]
["bitfinex","SOLUSD",1645801854624,54.08584923,89.226,89.112,4.485]
["bitfinex","SOLUSD",1645801854824,54.08584923,89.226,89.113,110.85]
["bitfinex","SOLUSD",1645801855025,54.08584923,89.226,89.115,110.6]
["bitfinex","SOLUSD",1645801855225,54.08584923,89.226,89.117,110.6]
["bitfinex","SOLUSD",1645801855429,54.08584923,89.226,89.131,110.6]
["bitfinex","SOLUSD",1645801855625,54.08584923,89.226,89.133,110.6]
["bitfinex","SOLUSD",1645801855828,54.08584923,89.226,89.134,2.56050242]
["bitfinex","SOLUSD",1645801856226,0.25,89.225,89.134,2.56050242]
["bitfinex","SOLUSD",1645801856426,0.25,89.225,89.152,2.75726171]
["bitfinex","SOLUSD",1645801856727,0.25,89.225,89.16,13.45]
["bitfinex","SOLUSD",1645801856929,0.25,89.225,89.161,0.25]
["bitfinex","SOLUSD",1645801857144,0.25,89.225,89.161,48.54690026]
["bitfinex","SOLUSD",1645801857344,0.25,89.225,89.162,110.6]
["bitfinex","SOLUSD",1645801858646,2.34212195,89.225,89.146,110.6]
["bitfinex","SOLUSD",1645801859145,0.25,89.225,89.146,110.6]
["bitfinex","SOLUSD",1645801859552,0.25,89.225,89.147,48.49312692]
["bitfinex","SOLUSD",1645801859947,1.74928196,89.233,89.148,110.85]
["bitfinex","SOLUSD",1645801860349,1.74928196,89.233,89.148,0.25]
["bitfinex","SOLUSD",1645801861346,0.25,89.232,89.148,0.25]
["bitfinex","SOLUSD",1645801861749,0.25,89.232,89.135,20.03204342]
["bitfinex","SOLUSD",1645801861948,2.09212195,89.231,89.135,20.03204342]
["bitfinex","SOLUSD",1645801862549,4.485,89.23,89.135,20.03204342]
["bitfinex","SOLUSD",1645801862748,4.485,89.23,89.136,58.73558615]
["bitfinex","SOLUSD",1645801862950,2.09009933,89.229,89.135,20.03204342]
["bitfinex","SOLUSD",1645801863150,4.485,89.228,89.135,20.03204342]
["bitfinex","SOLUSD",1645801863550,2.09009933,89.227,89.135,20.03204342]
["bitfinex","SOLUSD",1645801863750,4.485,89.226,89.135,20.03204342]
["bitfinex","SOLUSD",1645801863950,29.86284556,89.226,89.135,20.03204342]
["bitfinex","SOLUSD",1645801864249,25.94995282,89.225,89.135,20.03204342]
["bitfinex","SOLUSD",1645801864460,16.8297,89.22,89.135,20.03204342]
["bitfinex","SOLUSD",1645801864652,54.56746308,89.219,89.135,20.03204342]
["bitfinex","SOLUSD",1645801864849,58.17416318,89.219,89.135,20.03204342]
["bitfinex","SOLUSD",1645801865051,56.65756241,89.219,89.136,110.6]
["bitfinex","SOLUSD",1645801865251,2.09009933,89.218,89.136,110.6]
["bitfinex","SOLUSD",1645801865450,2.09009933,89.218,89.135,20.03204342]
["bitfinex","SOLUSD",1645801865651,3.70661079,89.218,89.135,20.03204342]
["bitfinex","SOLUSD",1645801866052,2.09009933,89.217,89.135,20.03204342]
["bitfinex","SOLUSD",1645801866251,2.09009933,89.217,89.136,110.6]
["bitfinex","SOLUSD",1645801866452,1.61651146,89.218,89.136,110.6]
["bitfinex","SOLUSD",1645801866852,54.56746308,89.219,89.136,110.6]
["bitfinex","SOLUSD",1645801867255,0.25,89.232,89.135,20.03204342]
["bitfinex","SOLUSD",1645801867256,0.25,89.232,89.141,110.6]
["bitfinex","SOLUSD",1645801867455,0.25,89.232,89.142,3.15252594]
["bitfinex","SOLUSD",1645801868253,0.25,89.232,89.144,110.6]
["bitfinex","SOLUSD",1645801868453,0.25,89.232,89.15,16.8217]
["bitfinex","SOLUSD",1645801868653,0.25,89.232,89.151,110.6]
["bitfinex","SOLUSD",1645801869154,0.25,89.232,89.203,0.13452462]
["bitfinex","SOLUSD",1645801871054,0.25,89.232,89.203,0.00452462]
["bitfinex","SOLUSD",1645801871255,16.826,89.23,89.203,0.00452462]
["bitfinex","SOLUSD",1645801871557,112.68861063,89.229,89.203,0.00452462]
["bitfinex","SOLUSD",1645801871754,112.68861063,89.229,89.135,4.04636804]
["bitfinex","SOLUSD",1645801871755,110.6,89.227,89.135,4.04636804]
["bitfinex","SOLUSD",1645801871957,3.2,89.217,89.135,4.04636804]
["bitfinex","SOLUSD",1645801872159,13.45,89.21,89.135,4.04636804]
["bitfinex","SOLUSD",1645801872654,16.8378,89.19,89.135,4.04636804]
["bitfinex","SOLUSD",1645801872857,1.44981704,89.189,89.135,4.04636804]
["bitfinex","SOLUSD",1645801873056,16.8378,89.19,89.135,4.04636804]
["bitfinex","SOLUSD",1645801873256,47.89115118,89.189,89.135,4.04636804]
["bitfinex","SOLUSD",1645801873456,2.08861063,89.188,89.135,4.04636804]
["bitfinex","SOLUSD",1645801873655,3.91100937,89.188,89.135,4.04636804]
["bitfinex","SOLUSD",1645801874055,2.08861063,89.187,89.135,4.04636804]
["bitfinex","SOLUSD",1645801876759,16.8348,89.18,89.135,4.04636804]
["bitfinex","SOLUSD",1645801877058,3.77984981,89.179,89.135,4.04636804]
["bitfinex","SOLUSD",1645801877560,2.08861063,89.178,89.135,4.04636804]
["bitfinex","SOLUSD",1645801877758,4.486,89.177,89.135,4.04636804]
["bitfinex","SOLUSD",1645801878159,2.08861063,89.176,89.135,4.04636804]
["bitfinex","SOLUSD",1645801878359,59.65517398,89.175,89.135,4.04636804]
["bitfinex","SOLUSD",1645801878558,6.33081889,89.174,89.135,4.04636804]
["bitfinex","SOLUSD",1645801878758,8.41942952,89.174,89.135,4.04636804]
["bitfinex","SOLUSD",1645801878958,2.08861063,89.173,89.06,13.45]
["bitfinex","SOLUSD",1645801879159,16.8401,89.17,89.05,16.8411]
["bitfinex","SOLUSD",1645801879359,6.04057097,89.169,89.051,53.13045937]
["bitfinex","SOLUSD",1645801879658,57.110181,89.169,89.051,53.13045937]
["bitfinex","SOLUSD",1645801879858,27.60775916,89.168,89.052,110.6]
["bitfinex","SOLUSD",1645801880062,1.40929445,89.167,89.053,2.58549375]
["bitfinex","SOLUSD",1645801880459,1.40929445,89.167,89.053,5.44841802]
["bitfinex","SOLUSD",1645801880660,16.8435,89.14,89.051,53.13045937]
["bitfinex","SOLUSD",1645801880861,60.42227781,89.139,89.051,53.13045937]
["bitfinex","SOLUSD",1645801881162,1.46779152,89.138,89.051,53.13045937]
["bitfinex","SOLUSD",1645801881661,58.80612079,89.139,89.051,53.13045937]
["bitfinex","SOLUSD",1645801881861,58.80612079,89.139,89.052,110.6]
["bitfinex","SOLUSD",1645801882062,58.80612079,89.139,89.06,16.8411]
["bitfinex","SOLUSD",1645801882665,58.80612079,89.139,89.061,0.25]
["bitfinex","SOLUSD",1645801882862,58.80612079,89.139,89.061,110.85]
["bitfinex","SOLUSD",1645801883065,58.80612079,89.139,89.06,16.8411]
["bitfinex","SOLUSD",1645801883463,16.8438,89.13,89.051,53.13045937]
["bitfinex","SOLUSD",1645801883663,58.80612079,89.139,89.051,53.13045937]
["bitfinex","SOLUSD",1645801883864,1.83756439,89.158,89.053,2.95962306]
["bitfinex","SOLUSD",1645801884064,23.2193,89.159,89.054,0.25]
["bitfinex","SOLUSD",1645801884465,23.2193,89.159,89.054,110.85]
["bitfinex","SOLUSD",1645801884667,13.45,89.22,89.054,110.85]
["bitfinex","SOLUSD",1645801884668,4.489,89.2,89.061,110.6]
["bitfinex","SOLUSD",1645801884966,49.96892242,89.186,89.072,46.09858579]
["bitfinex","SOLUSD",1645801885169,49.96892242,89.186,89.081,110.6]
["bitfinex","SOLUSD",1645801885366,45.9336,89.219,89.082,3.31992574]
["bitfinex","SOLUSD",1645801885564,45.9336,89.219,89.083,110.6]
["bitfinex","SOLUSD",1645801885765,16.828,89.22,89.09,16.8314]
["bitfinex","SOLUSD",1645801885969,1.51742837,89.248,89.101,110.6]
["bitfinex","SOLUSD",1645801886168,23.01,89.249,89.131,110.6]
["bitfinex","SOLUSD",1645801886369,54.63676283,89.247,89.141,110.6]
["bitfinex","SOLUSD",1645801886572,54.63676283,89.247,89.142,3.34034915]
["bitfinex","SOLUSD",1645801887171,16.8227,89.24,89.151,59.37815149]
["bitfinex","SOLUSD",1645801887370,1.63110506,89.239,89.151,59.37815149]
["bitfinex","SOLUSD",1645801887570,25.12114591,89.239,89.151,59.37815149]
["bitfinex","SOLUSD",1645801887775,1.49487407,89.238,89.151,59.37815149]
["bitfinex","SOLUSD",1645801887969,23.85985349,89.238,89.151,59.37815149]
["bitfinex","SOLUSD",1645801888170,1.41203306,89.237,89.151,59.37815149]
["bitfinex","SOLUSD",1645801888570,46.14987092,89.229,89.151,59.37815149]
["bitfinex","SOLUSD",1645801889070,1.53918775,89.228,89.151,59.37815149]
["bitfinex","SOLUSD",1645801889269,46.14987092,89.229,89.152,110.6]
["bitfinex","SOLUSD",1645801889472,46.14987092,89.229,89.161,110.6]
["bitfinex","SOLUSD",1645801889870,16.8223,89.25,89.161,110.6]
["bitfinex","SOLUSD",1645801890871,48.51188302,89.248,89.161,110.6]
["bitfinex","SOLUSD",1645801891671,0.25,89.247,89.161,110.6]
["bitfinex","SOLUSD",1645801892573,23.85985349,89.268,89.16,30.2717]
["bitfinex","SOLUSD",1645801892574,30.43246412,89.282,89.172,3.12051085]
["bitfinex","SOLUSD",1645801892774,1.66524403,89.281,89.181,110.6]
["bitfinex","SOLUSD",1645801892978,1.66524403,89.281,89.182,2.69053856]
["bitfinex","SOLUSD",1645801893574,55.49743827,89.264,89.184,110.6]
["bitfinex","SOLUSD",1645801894174,46.9929,89.292,89.191,110.6]
["bitfinex","SOLUSD",1645801894376,1.51742837,89.301,89.201,110.6]
["bitfinex","SOLUSD",1645801894579,0.56257304,89.31,89.202,2.59466611]
["bitfinex","SOLUSD",1645801895177,100.48414018,89.306,89.204,110.6]
["bitfinex","SOLUSD",1645801895377,1.47061868,89.305,89.204,110.6]
["bitfinex","SOLUSD",1645801895579,51.06908864,89.305,89.204,110.6]
["bitfinex","SOLUSD",1645801895778,49.2309994,89.304,89.204,110.6]
["bitfinex","SOLUSD",1645801895976,1.57369683,89.303,89.204,110.6]
["bitfinex","SOLUSD",1645801896176,49.07806606,89.303,89.2,13.45]
["bitfinex","SOLUSD",1645801896377,16.812,89.3,89.2,13.45]
["bitfinex","SOLUSD",1645801896579,6.22381188,89.299,89.2,13.45]
["bitfinex","SOLUSD",1645801896877,1.4380619,89.298,89.2,13.45]
["bitfinex","SOLUSD",1645801897081,1.4005103,89.297,89.2,13.45]
["bitfinex","SOLUSD",1645801897378,1.53098265,89.296,89.2,13.45]
["bitfinex","SOLUSD",1645801897578,52.62057725,89.279,89.2,13.45]
["bitfinex","SOLUSD",1645801897878,52.62057725,89.279,89.201,110.6]
["bitfinex","SOLUSD",1645801898076,52.62057725,89.279,89.202,0.25]
["bitfinex","SOLUSD",1645801898301,52.62057725,89.279,89.2,13.45]
["bitfinex","SOLUSD",1645801898500,52.62057725,89.279,89.14,16.8243]
["bitfinex","SOLUSD",1645801898501,110.6,89.269,89.14,16.8243]
["bitfinex","SOLUSD",1645801898698,3.2,89.248,89.11,69.531]
["bitfinex","SOLUSD",1645801898899,4.485,89.247,89.086,78.3649]
["bitfinex","SOLUSD",1645801899198,1.37124777,89.245,89.09,13.45]
["bitfinex","SOLUSD",1645801899399,1.37124777,89.245,89.056,73.7602]
["bitfinex","SOLUSD",1645801899400,3.2,89.228,89.091,57.17491934]
["bitfinex","SOLUSD",1645801899599,13.45,89.22,89.091,57.17491934]
["bitfinex","SOLUSD",1645801899801,78.3430227,89.219,89.091,57.17491934]
["bitfinex","SOLUSD",1645801899998,16.8366,89.19,89.091,57.17491934]
["bitfinex","SOLUSD",1645801900198,55.64225186,89.189,89.091,57.17491934]
["bitfinex","SOLUSD",1645801900398,2.24711687,89.188,89.071,38.6718031]
["bitfinex","SOLUSD",1645801900702,4.33520611,89.188,89.071,38.6718031]
["bitfinex","SOLUSD",1645801900903,2.08808924,89.187,89.072,4.487]
["bitfinex","SOLUSD",1645801901200,4.19178108,89.187,89.071,38.6718031]
["bitfinex","SOLUSD",1645801901602,16.8342,89.18,89.08,16.8347]
["bitfinex","SOLUSD",1645801901801,1.8936708,89.179,89.08,16.8347]
["bitfinex","SOLUSD",1645801902000,3.98176004,89.179,89.08,16.8347]
["bitfinex","SOLUSD",1645801902202,2.08808924,89.179,89.071,38.6718031]
["bitfinex","SOLUSD",1645801902399,54.00489139,89.189,89.071,38.6718031]
["bitfinex","SOLUSD",1645801902400,2.08808924,89.178,89.071,38.6718031]
["bitfinex","SOLUSD",1645801903199,25.10814273,89.178,89.071,38.6718031]
["bitfinex","SOLUSD",1645801903399,1.91097126,89.177,89.071,38.6718031]
["bitfinex","SOLUSD",1645801903602,56.03796684,89.169,89.072,0.25]
["bitfinex","SOLUSD",1645801903998,2.16706593,89.168,89.072,0.25]
["bitfinex","SOLUSD",1645801904499,2.08270007,89.167,89.072,0.25]
["bitfinex","SOLUSD",1645801904700,2.08270007,89.167,89.073,4.488]
["bitfinex","SOLUSD",1645801904899,2.08270007,89.167,89.08,16.8349]
["bitfinex","SOLUSD",1645801905099,2.08270007,89.167,89.081,0.25]
["bitfinex","SOLUSD",1645801905501,56.03796684,89.169,89.081,0.25]
["bitfinex","SOLUSD",1645801905700,0.25,89.168,89.081,0.25]
["bitfinex","SOLUSD",1645801905901,56.03796684,89.169,89.081,0.25]
["bitfinex","SOLUSD",1645801906104,2.13176639,89.168,89.081,0.25]
["bitfinex","SOLUSD",1645801907202,3.2,89.158,88.991,23.958]
["bitfinex","SOLUSD",1645801907402,3.2,89.148,88.975,2.15512002]
["bitfinex","SOLUSD",1645801907701,3.2,89.148,88.98,13.45]
["bitfinex","SOLUSD",1645801907702,13.45,89.14,88.98,13.45]
["bitfinex","SOLUSD",1645801907901,6.3502012,89.139,88.98,13.45]
["bitfinex","SOLUSD",1645801908102,101.48962834,89.139,88.981,39.84409031]
["bitfinex","SOLUSD",1645801908302,61.78943058,89.119,89.001,9.37175716]
["bitfinex","SOLUSD",1645801908502,1.68082585,89.118,89.002,0.25]
["bitfinex","SOLUSD",1645801908902,1.68082585,89.118,89.002,4.741]
["bitfinex","SOLUSD",1645801909303,1.68082585,89.118,89.002,0.25]
["bitfinex","SOLUSD",1645801909503,16.8487,89.11,89.01,16.8467]
["bitfinex","SOLUSD",1645801909804,1.78609017,89.109,89.001,9.37175716]
["bitfinex","SOLUSD",1645801910003,2.08270007,89.109,89.001,9.37175716]
["bitfinex","SOLUSD",1645801910205,2.08270007,89.108,89.001,9.37175716]
["bitfinex","SOLUSD",1645801911206,25.10275356,89.108,89.001,9.37175716]
["bitfinex","SOLUSD",1645801911405,16.8505,89.1,88.97,30.3033]
["bitfinex","SOLUSD",1645801911610,1.84497707,89.099,88.977,0.25]
["bitfinex","SOLUSD",1645801911806,3.92767714,89.099,88.977,31.83832787]
["bitfinex","SOLUSD",1645801912106,1.70336969,89.097,88.977,31.58832787]
["bitfinex","SOLUSD",1645801912305,47.58653497,89.095,88.978,44.44744635]
["bitfinex","SOLUSD",1645801912509,6.19244922,89.094,88.978,44.44744635]
["bitfinex","SOLUSD",1645801912706,56.41634869,89.094,88.978,44.44744635]
["bitfinex","SOLUSD",1645801912907,2.05957787,89.093,88.978,44.44744635]
["bitfinex","SOLUSD",1645801913106,6.67659505,89.092,88.978,44.44744635]
["bitfinex","SOLUSD",1645801913309,8.75929512,89.092,88.978,44.44744635]
["bitfinex","SOLUSD",1645801913506,52.338979,89.079,88.978,44.44744635]
["bitfinex","SOLUSD",1645801913907,2.17017173,89.078,88.979,0.25]
["bitfinex","SOLUSD",1645801914107,2.17017173,89.078,88.978,44.44744635]
["bitfinex","SOLUSD",1645801914910,16.857,89.07,88.978,44.44744635]
["bitfinex","SOLUSD",1645801915109,2.2627727,89.069,88.978,44.44744635]
["bitfinex","SOLUSD",1645801915511,2.2627727,89.069,88.979,0.25]
["bitfinex","SOLUSD",1645801916317,52.338979,89.079,88.979,0.25]
["bitfinex","SOLUSD",1645801916513,2.04796623,89.078,88.979,0.25]
["bitfinex","SOLUSD",1645801918416,52.338979,89.079,88.979,0.25]
["bitfinex","SOLUSD",1645801918417,16.8566,89.07,88.979,0.25]
["bitfinex","SOLUSD",1645801918613,1.90980859,89.069,88.979,0.25]
["bitfinex","SOLUSD",1645801919615,52.338979,89.079,88.979,0.25]
["bitfinex","SOLUSD",1645801919616,1.99440764,89.078,88.979,0.25]
["bitfinex","SOLUSD",1645801920416,2.10310338,89.105,88.981,110.6]
["bitfinex","SOLUSD",1645801920617,16.8459,89.13,89.01,16.8473]
["bitfinex","SOLUSD",1645801920818,1.99733366,89.129,89.011,115.34]
["bitfinex","SOLUSD",1645801921018,71.7415,89.157,89.011,115.34]
["bitfinex","SOLUSD",1645801921222,71.7415,89.157,89.012,4.76840112]
["bitfinex","SOLUSD",1645801921223,50.63617541,89.128,89.012,4.76840112]
["bitfinex","SOLUSD",1645801921423,50.63617541,89.128,89.013,0.25]
["bitfinex","SOLUSD",1645801921622,2.18991615,89.127,89.031,110.6]
["bitfinex","SOLUSD",1645801921822,2.08021794,89.149,89.032,4.74]
["bitfinex","SOLUSD",1645801922221,2.08109861,89.147,89.032,0.25]
["bitfinex","SOLUSD",1645801922421,73.82259861,89.157,89.03,13.45]
["bitfinex","SOLUSD",1645801922620,83.86615321,89.148,89.031,43.44161141]
["bitfinex","SOLUSD",1645801922920,16.843,89.14,89.031,43.44161141]
["bitfinex","SOLUSD",1645801923119,6.65140616,89.139,89.031,43.44161141]
["bitfinex","SOLUSD",1645801923319,8.73250477,89.139,89.031,43.44161141]
["bitfinex","SOLUSD",1645801923519,24.86224452,89.138,89.031,43.44161141]
["bitfinex","SOLUSD",1645801923719,6.6415035,89.137,89.031,43.44161141]
["bitfinex","SOLUSD",1645801923920,29.35224452,89.137,89.031,43.44161141]
["bitfinex","SOLUSD",1645801924127,3.8187785,89.136,89.031,43.44161141]
["bitfinex","SOLUSD",1645801924319,56.84579269,89.134,89.031,43.44161141]
["bitfinex","SOLUSD",1645801924541,43.28892549,89.119,89.031,43.44161141]
["bitfinex","SOLUSD",1645801925020,1.89353746,89.118,89.031,43.44161141]
["bitfinex","SOLUSD",1645801926025,2.08109861,89.119,89.031,43.44161141]
["bitfinex","SOLUSD",1645801926226,2.17374729,89.132,89.032,110.85]
["bitfinex","SOLUSD",1645801926421,4.49,89.168,89.032,110.85]
["bitfinex","SOLUSD",1645801926624,2.25079129,89.156,89.032,110.85]
["bitfinex","SOLUSD",1645801927025,49.48032287,89.155,89.032,110.85]
["bitfinex","SOLUSD",1645801927224,1.90877492,89.154,89.032,110.85]
["bitfinex","SOLUSD",1645801927423,1.90877492,89.154,89.041,110.6]
["bitfinex","SOLUSD",1645801927622,1.90877492,89.154,89.051,110.6]
["bitfinex","SOLUSD",1645801927822,0.25,89.153,89.052,0.25]
["bitfinex","SOLUSD",1645801928722,1.68537335,89.152,89.053,110.6]
["bitfinex","SOLUSD",1645801928922,1.68537335,89.152,89.054,0.25]
["bitfinex","SOLUSD",1645801929128,1.68537335,89.152,89.071,110.6]
["bitfinex","SOLUSD",1645801929324,1.68537335,89.152,89.072,35.29121729]
["bitfinex","SOLUSD",1645801929925,1.68537335,89.152,89.073,110.6]
["bitfinex","SOLUSD",1645801930124,1.68537335,89.152,89.074,0.25]
["bitfinex","SOLUSD",1645801930524,54.03420263,89.151,89.074,0.25]
["bitfinex","SOLUSD",1645801930727,1.66559127,89.15,89.074,0.25]
["bitfinex","SOLUSD",1645801930924,1.66559127,89.15,89.07,16.8378]
["bitfinex","SOLUSD",1645801931124,1.66559127,89.15,89.071,0.25]
["bitfinex","SOLUSD",1645801931324,0.25,89.149,89.071,0.25]
["bitfinex","SOLUSD",1645801931525,2.32896502,89.149,89.05,16.8402]
["bitfinex","SOLUSD",1645801931733,4.41006363,89.149,89.03,13.45]
["bitfinex","SOLUSD",1645801931925,25.96399861,89.148,89.041,46.58803974]
["bitfinex","SOLUSD",1645801932126,2.29746486,89.147,89.041,46.58803974]
["bitfinex","SOLUSD",1645801932326,4.489,89.146,89.041,46.58803974]
["bitfinex","SOLUSD",1645801932527,6.57009861,89.146,89.041,46.58803974]
["bitfinex","SOLUSD",1645801932828,2.08109861,89.145,89.041,46.58803974]
["bitfinex","SOLUSD",1645801933026,1.79581177,89.139,89.042,110.6]
["bitfinex","SOLUSD",1645801933226,23.8829,89.148,89.042,118.71292427]
["bitfinex","SOLUSD",1645801933428,2.12215955,89.147,89.042,115.85]
["bitfinex","SOLUSD",1645801933628,4.20325816,89.147,89.042,110.6]
["bitfinex","SOLUSD",1645801933827,42.70359699,89.146,89.042,110.6]
["bitfinex","SOLUSD",1645801934031,16.8419,89.14,89.041,46.58803974]
["bitfinex","SOLUSD",1645801934236,2.47193361,89.139,89.04,13.45]
["bitfinex","SOLUSD",1645801934430,9.04203222,89.139,89.04,13.45]
["bitfinex","SOLUSD",1645801934641,2.33109861,89.139,89.02,13.45]
["bitfinex","SOLUSD",1645801934829,2.08109861,89.138,89.02,13.45]
["bitfinex","SOLUSD",1645801935029,2.08109861,89.138,89.021,110.6]
["bitfinex","SOLUSD",1645801935229,2.08109861,89.138,89.023,110.6]
["bitfinex","SOLUSD",1645801935830,16.8469,89.12,89.024,0.25]
["bitfinex","SOLUSD",1645801936032,48.78007291,89.119,89.024,0.25]
["bitfinex","SOLUSD",1645801936232,2.27399342,89.118,89.024,0.25]
["bitfinex","SOLUSD",1645801936432,2.27399342,89.118,89.023,110.6]
["bitfinex","SOLUSD",1645801937034,2.27399342,89.118,88.986,24.9105]
["bitfinex","SOLUSD",1645801937035,1.89756109,89.109,89.021,110.6]
["bitfinex","SOLUSD",1645801937433,2.08109861,89.108,89.021,110.6]
["bitfinex","SOLUSD",1645801938033,2.08091121,89.118,89.022,44.87807845]
["bitfinex","SOLUSD",1645801938638,57.08955345,89.099,89.022,44.87807845]
["bitfinex","SOLUSD",1645801938839,1.84247262,89.098,89.022,44.87807845]
["bitfinex","SOLUSD",1645801939040,1.84247262,89.098,89.023,110.6]
["bitfinex","SOLUSD",1645801939239,23.3665,89.127,89.023,110.6]
["bitfinex","SOLUSD",1645801939442,1.74188637,89.126,89.023,110.6]
["bitfinex","SOLUSD",1645801939660,23.3665,89.127,89.031,110.6]
["bitfinex","SOLUSD",1645801939856,23.3665,89.127,89.04,13.45]
["bitfinex","SOLUSD",1645801940058,23.3665,89.127,89.022,44.87807845]
["bitfinex","SOLUSD",1645801940059,51.12206747,89.118,89.022,2.86292427]
["bitfinex","SOLUSD",1645801940257,1.79261125,89.117,88.993,77.7844]
["bitfinex","SOLUSD",1645801940457,3.87370986,89.117,89.0,13.45]
["bitfinex","SOLUSD",1645801940657,2.08109861,89.116,89.0,13.45]
["bitfinex","SOLUSD",1645801940958,2.08109861,89.116,89.001,110.6]
["bitfinex","SOLUSD",1645801941159,1.8469133,89.114,89.001,151.72629023]
["bitfinex","SOLUSD",1645801941357,16.8474,89.11,89.001,151.72629023]
["bitfinex","SOLUSD",1645801941559,1.79959531,89.109,89.001,151.72629023]
["bitfinex","SOLUSD",1645801941757,3.88069392,89.109,89.001,151.72629023]
["bitfinex","SOLUSD",1645801941960,2.08109861,89.109,89.0,30.2997]
["bitfinex","SOLUSD",1645801942159,9.77209861,89.108,88.96,13.45]
["bitfinex","SOLUSD",1645801942359,1.95505166,89.107,88.96,13.45]
["bitfinex","SOLUSD",1645801942558,4.492,89.106,88.96,13.45]
["bitfinex","SOLUSD",1645801942759,30.5370259,89.106,88.96,13.45]
["bitfinex","SOLUSD",1645801942958,52.89897057,89.106,88.96,13.45]
["bitfinex","SOLUSD",1645801943158,52.56339247,89.104,88.985,44.79972719]
["bitfinex","SOLUSD",1645801943359,1.77076751,89.103,88.986,110.6]
["bitfinex","SOLUSD",1645801943559,1.77076751,89.103,88.986,108.6]
["bitfinex","SOLUSD",1645801943560,1.9075361,89.099,88.986,108.6]
["bitfinex","SOLUSD",1645801943962,115.092,89.098,88.985,4.49]
["bitfinex","SOLUSD",1645801944160,2.16453672,89.097,88.985,4.49]
["bitfinex","SOLUSD",1645801944361,4.492,89.096,88.985,4.49]
["bitfinex","SOLUSD",1645801944563,44.86234012,89.096,88.985,4.49]
["bitfinex","SOLUSD",1645801944760,26.19479707,89.095,88.985,4.49]
["bitfinex","SOLUSD",1645801944960,51.51775014,89.087,88.985,4.49]
["bitfinex","SOLUSD",1645801945164,6.51577379,89.086,88.985,4.49]
["bitfinex","SOLUSD",1645801945361,56.11449277,89.069,88.985,4.49]
["bitfinex","SOLUSD",1645801945562,53.83740482,89.069,88.985,4.49]
["bitfinex","SOLUSD",1645801945762,1.78374597,89.068,88.986,0.25]
["bitfinex","SOLUSD",1645801946965,1.71430928,89.079,88.986,0.25]
["bitfinex","SOLUSD",1645801947168,1.71430928,89.079,88.987,110.6]
["bitfinex","SOLUSD",1645801947365,0.25,89.078,88.988,0.25]
["bitfinex","SOLUSD",1645801947565,0.25,89.078,88.991,110.6]
["bitfinex","SOLUSD",1645801947766,0.25,89.078,88.992,0.25]
["bitfinex","SOLUSD",1645801947967,0.25,89.078,88.992,4.9997023]
["bitfinex","SOLUSD",1645801948568,0.25,89.078,88.993,2.86292427]
["bitfinex","SOLUSD",1645801948769,0.25,89.078,88.994,0.25]
["bitfinex","SOLUSD",1645801949269,0.25,89.078,89.001,110.6]
["bitfinex","SOLUSD",1645801949469,0.25,89.078,89.002,0.25]
["bitfinex","SOLUSD",1645801949671,0.25,89.078,89.002,3.11292427]
["bitfinex","SOLUSD",1645801950070,0.25,89.078,89.002,0.25]
["bitfinex","SOLUSD",1645801950269,0.25,89.078,89.001,110.6]
["bitfinex","SOLUSD",1645801950669,0.25,89.078,88.931,5.0]
["bitfinex","SOLUSD",1645801950670,0.25,89.078,88.991,110.6]
["bitfinex","SOLUSD",1645801951073,0.25,89.078,88.99,16.8497]
["bitfinex","SOLUSD",1645801951272,0.25,89.078,88.99,127.4497]
["bitfinex","SOLUSD",1645801951472,0.25,89.078,88.97,69.6157]
["bitfinex","SOLUSD",1645801951671,0.25,89.078,88.97,56.1657]
["bitfinex","SOLUSD",1645801951871,0.25,89.078,88.98,13.45]
["bitfinex","SOLUSD",1645801952071,0.25,89.078,88.981,110.6]
["bitfinex","SOLUSD",1645801952471,2.07325169,89.077,88.981,110.6]
["bitfinex","SOLUSD",1645801952672,51.48181685,89.076,88.971,110.6]
["bitfinex","SOLUSD",1645801952871,1.79296939,89.075,88.971,110.6]
["bitfinex","SOLUSD",1645801953072,3.86622108,89.075,88.971,110.6]
["bitfinex","SOLUSD",1645801953274,1.79296939,89.075,88.971,110.6]
["bitfinex","SOLUSD",1645801953472,16.8547,89.07,88.971,110.6]
["bitfinex","SOLUSD",1645801953671,1.69649518,89.069,88.987,110.6]
["bitfinex","SOLUSD",1645801953873,1.69649518,89.069,88.97,124.05]
["bitfinex","SOLUSD",1645801954073,2.07325169,89.069,88.96,13.45]
["bitfinex","SOLUSD",1645801954273,2.07325169,89.069,88.93,56.1887]
["bitfinex","SOLUSD",1645801954274,2.26750821,89.067,88.95,13.45]
["bitfinex","SOLUSD",1645801954473,2.26750821,89.067,88.94,13.45]
["bitfinex","SOLUSD",1645801954673,54.63312931,89.066,88.94,13.45]
["bitfinex","SOLUSD",1645801954876,16.8567,89.06,88.944,110.6]
["bitfinex","SOLUSD",1645801955073,60.33164722,89.059,88.944,108.6]
["bitfinex","SOLUSD",1645801955273,1.71811569,89.058,88.944,108.6]
["bitfinex","SOLUSD",1645801955475,4.494,89.057,88.944,108.6]
["bitfinex","SOLUSD",1645801955675,8.82558043,89.057,88.944,108.6]
["bitfinex","SOLUSD",1645801955874,2.07224363,89.056,88.944,108.6]
["bitfinex","SOLUSD",1645801956074,16.8606,89.04,88.943,47.33664767]
["bitfinex","SOLUSD",1645801956276,55.34705489,89.039,88.943,47.33664767]
["bitfinex","SOLUSD",1645801956476,1.9789241,89.038,88.92,13.45]
["bitfinex","SOLUSD",1645801956676,117.38672607,89.037,88.851,2.25891068]
["bitfinex","SOLUSD",1645801956977,3.2,89.028,88.86,13.45]
["bitfinex","SOLUSD",1645801957177,16.8652,89.02,88.881,110.6]
["bitfinex","SOLUSD",1645801957378,65.56486735,89.019,88.891,110.6]
["bitfinex","SOLUSD",1645801957577,63.82347985,89.019,88.891,110.6]
["bitfinex","SOLUSD",1645801957775,3.87001784,89.018,88.891,110.6]
["bitfinex","SOLUSD",1645801957975,28.4578,89.017,88.893,110.6]
["bitfinex","SOLUSD",1645801958175,47.14397788,88.999,88.902,2.29063672]
["bitfinex","SOLUSD",1645801958375,47.14397788,88.999,88.903,0.25]
["bitfinex","SOLUSD",1645801958576,1.90302327,88.998,88.903,0.25]
["bitfinex","SOLUSD",1645801959480,1.90302327,88.998,88.911,110.6]
["bitfinex","SOLUSD",1645801959677,1.90302327,88.998,88.903,0.25]
["bitfinex","SOLUSD",1645801959678,2.13332392,89.009,88.921,110.6]
["bitfinex","SOLUSD",1645801959880,1.84279851,89.016,88.91,110.6]
["bitfinex","SOLUSD",1645801960278,3.91504214,89.016,88.91,110.6]
["bitfinex","SOLUSD",1645801960577,60.77255279,89.015,88.91,110.6]
["bitfinex","SOLUSD",1645801960778,16.8677,89.0,88.902,2.29063672]
["bitfinex","SOLUSD",1645801960978,51.59329496,88.999,88.902,2.29063672]
["bitfinex","SOLUSD",1645801961178,1.72893855,88.998,88.902,2.29063672]
["bitfinex","SOLUSD",1645801961578,3.80830332,88.998,88.902,2.29063672]
["bitfinex","SOLUSD",1645801961777,2.07936477,88.997,88.902,2.29063672]
["bitfinex","SOLUSD",1645801962581,1.96729703,88.989,88.902,2.29063672]
["bitfinex","SOLUSD",1645801962982,2.07936477,88.988,88.902,2.29063672]
["bitfinex","SOLUSD",1645801964281,1.96729703,88.989,88.902,2.29063672]
["bitfinex","SOLUSD",1645801964482,46.4195,88.998,88.902,2.29063672]
["bitfinex","SOLUSD",1645801964682,2.03702143,88.997,88.903,0.25]
["bitfinex","SOLUSD",1645801965482,2.03702143,88.997,88.911,110.6]
["bitfinex","SOLUSD",1645801965684,2.03702143,88.997,88.912,0.25]
["bitfinex","SOLUSD",1645801967084,2.03702143,88.997,88.921,110.6]
["bitfinex","SOLUSD",1645801967285,16.8641,89.02,88.922,0.25]
["bitfinex","SOLUSD",1645801967487,1.9636411,89.019,88.922,0.25]
["bitfinex","SOLUSD",1645801967683,2.30544314,89.026,88.922,0.25]
["bitfinex","SOLUSD",1645801967883,2.30544314,89.026,88.921,118.13]
["bitfinex","SOLUSD",1645801968084,48.54639332,89.025,88.922,47.17521075]
["bitfinex","SOLUSD",1645801968286,2.0783851,89.024,88.923,110.6]
["bitfinex","SOLUSD",1645801968484,2.0783851,89.024,88.931,110.6]
["bitfinex","SOLUSD",1645801968685,0.25,89.023,88.931,110.6]
["bitfinex","SOLUSD",1645801968985,0.25,89.023,88.93,16.8629]
["bitfinex","SOLUSD",1645801969284,2.08037526,89.022,88.93,16.8629]
["bitfinex","SOLUSD",1645801969485,0.25,89.023,88.93,16.8629]
["bitfinex","SOLUSD",1645801969685,0.25,89.023,88.931,110.6]
["bitfinex","SOLUSD",1645801970686,16.864,89.02,88.931,110.6]
["bitfinex","SOLUSD",1645801970886,16.864,89.02,88.91,16.8656]
["bitfinex","SOLUSD",1645801971087,28.15313689,89.019,88.91,16.8656]
["bitfinex","SOLUSD",1645801971286,28.15313689,89.019,88.891,4.496]
["bitfinex","SOLUSD",1645801971287,1.84425269,89.018,88.891,4.496]
["bitfinex","SOLUSD",1645801971489,50.3143688,89.018,88.891,4.496]
["bitfinex","SOLUSD",1645801971688,27.70844428,89.017,88.892,2.86292427]
["bitfinex","SOLUSD",1645801971886,1.91172821,89.016,88.893,158.60104272]
["bitfinex","SOLUSD",1645801972095,3.99210347,89.016,88.901,110.6]
["bitfinex","SOLUSD",1645801972288,2.08037526,89.016,88.911,110.6]
["bitfinex","SOLUSD",1645801972592,2.21732357,89.023,88.912,1.46480475]
["bitfinex","SOLUSD",1645801972891,2.21732357,89.023,88.913,110.6]
["bitfinex","SOLUSD",1645801973088,2.21732357,89.023,88.914,0.25]
["bitfinex","SOLUSD",1645801973311,2.21732357,89.023,88.915,4.495]
["bitfinex","SOLUSD",1645801973489,2.21732357,89.023,88.933,110.6]
["bitfinex","SOLUSD",1645801973690,2.21732357,89.023,88.934,0.25]
["bitfinex","SOLUSD",1645801975095,2.21732357,89.023,88.933,110.6]
["bitfinex","SOLUSD",1645801975692,0.25,89.022,88.933,110.6]
["bitfinex","SOLUSD",1645801976095,0.25,89.022,88.93,30.3128]
["bitfinex","SOLUSD",1645801976096,16.864,89.02,88.93,13.45]
["bitfinex","SOLUSD",1645801976298,2.19693417,89.019,88.91,30.3167]
["bitfinex","SOLUSD",1645801976496,2.19693417,89.019,88.911,0.25]
["bitfinex","SOLUSD",1645801976497,26.16086146,89.019,88.911,0.25]
["bitfinex","SOLUSD",1645801976696,1.80187462,89.018,88.911,0.25]
["bitfinex","SOLUSD",1645801976898,2.16435881,89.017,88.911,0.25]
["bitfinex","SOLUSD",1645801977098,2.16435881,89.017,88.911,151.74188418]
["bitfinex","SOLUSD",1645801977401,51.22520365,89.009,88.911,41.14188418]
["bitfinex","SOLUSD",1645801977601,2.25167847,89.008,88.911,40.89188418]
["bitfinex","SOLUSD",1645801977798,23.96392729,89.008,88.911,40.89188418]
["bitfinex","SOLUSD",1645801977999,1.81828965,89.007,88.911,40.89188418]
["bitfinex","SOLUSD",1645801978396,1.81828965,89.007,88.891,110.6]
["bitfinex","SOLUSD",1645801978598,48.7731,89.006,88.891,110.6]
["bitfinex","SOLUSD",1645801978800,1.76721502,89.005,88.892,0.25]
["bitfinex","SOLUSD",1645801979399,23.96392729,89.004,88.893,110.6]
["bitfinex","SOLUSD",1645801979598,16.8691,89.0,88.894,0.25]
["bitfinex","SOLUSD",1645801979799,2.06661996,88.999,88.892,48.48413684]
["bitfinex","SOLUSD",1645801980001,23.76181424,88.999,88.892,48.48413684]
["bitfinex","SOLUSD",1645801980203,25.94131561,88.998,88.892,48.48413684]
["bitfinex","SOLUSD",1645801980500,48.68685505,88.997,88.87,13.45]
["bitfinex","SOLUSD",1645801980700,16.8736,88.97,88.87,13.45]
["bitfinex","SOLUSD",1645801980918,16.8736,88.97,88.871,31.62234387]
["bitfinex","SOLUSD",1645801981117,2.15236588,88.969,88.872,110.6]
["bitfinex","SOLUSD",1645801981317,4.498,88.978,88.87,13.45]
["bitfinex","SOLUSD",1645801981517,44.8647735,88.968,88.871,0.25]
["bitfinex","SOLUSD",1645801981720,44.8647735,88.968,88.87,13.45]
["bitfinex","SOLUSD",1645801981721,2.19405748,88.967,88.87,13.45]
["bitfinex","SOLUSD",1645801981922,16.8767,88.96,88.871,110.6]
["bitfinex","SOLUSD",1645801982320,1.93867622,88.959,88.871,110.6]
["bitfinex","SOLUSD",1645801982724,2.23661364,88.967,88.872,2.86292427]
["bitfinex","SOLUSD",1645801983022,4.498,89.014,88.88,16.872]
["bitfinex","SOLUSD",1645801983221,4.497,89.063,88.931,5.0]
["bitfinex","SOLUSD",1645801983427,4.497,89.063,88.94,13.45]
["bitfinex","SOLUSD",1645801983620,2.05412042,89.096,88.941,120.344]
["bitfinex","SOLUSD",1645801983920,1.7915756,89.094,88.951,110.6]
["bitfinex","SOLUSD",1645801984220,42.81923578,89.095,88.991,146.49145975]
["bitfinex","SOLUSD",1645801984221,16.8514,89.09,88.991,146.49145975]
["bitfinex","SOLUSD",1645801984421,2.12575297,89.089,89.0,13.45]
["bitfinex","SOLUSD",1645801984622,2.12575297,89.089,89.001,110.85]
["bitfinex","SOLUSD",1645801985023,42.81923578,89.095,89.001,110.85]
["bitfinex","SOLUSD",1645801985225,2.11060981,89.094,89.011,110.6]
["bitfinex","SOLUSD",1645801985423,2.11060981,89.094,89.021,110.6]
["bitfinex","SOLUSD",1645801985623,47.6906,89.133,89.022,0.25]
["bitfinex","SOLUSD",1645801985822,2.01939215,89.132,89.022,0.25]
["bitfinex","SOLUSD",1645801986226,16.8445,89.13,89.03,127.4456]
["bitfinex","SOLUSD",1645801986422,2.15136452,89.129,89.03,16.8456]
["bitfinex","SOLUSD",1645801986622,4.49,89.128,89.03,16.8456]
["bitfinex","SOLUSD",1645801986824,28.28962661,89.128,89.03,16.8456]
["bitfinex","SOLUSD",1645801987021,24.01148748,89.127,89.031,0.25]
["bitfinex","SOLUSD",1645801987222,21.98060221,89.127,89.01,13.45]
["bitfinex","SOLUSD",1645801987424,21.73060221,89.126,89.012,110.6]
["bitfinex","SOLUSD",1645801987622,6.23490747,89.125,89.011,110.6]
["bitfinex","SOLUSD",1645801987826,16.8472,89.12,89.011,110.6]
["bitfinex","SOLUSD",1645801988024,16.8472,89.12,89.01,30.2984]
["bitfinex","SOLUSD",1645801988025,1.83650867,89.119,89.01,30.2984]
["bitfinex","SOLUSD",1645801988223,26.22060221,89.125,89.01,30.2984]
["bitfinex","SOLUSD",1645801988426,26.22060221,89.14,89.011,110.6]
["bitfinex","SOLUSD",1645801988624,2.28554191,89.129,89.013,110.6]
["bitfinex","SOLUSD",1645801988826,2.28554191,89.129,89.014,0.25]
["bitfinex","SOLUSD",1645801989026,2.06656592,89.119,89.02,127.446]
["bitfinex","SOLUSD",1645801989226,2.06656592,89.119,89.03,13.45]
["bitfinex","SOLUSD",1645801989427,2.02527798,89.117,89.021,0.25]
["bitfinex","SOLUSD",1645801989626,0.25,89.116,89.021,0.25]
["bitfinex","SOLUSD",1645801990228,16.8482,89.11,89.02,13.45]
["bitfinex","SOLUSD",1645801990430,6.47016536,89.109,88.99,13.45]
["bitfinex","SOLUSD",1645801990628,5.12300867,89.108,88.99,13.45]
["bitfinex","SOLUSD",1645801990832,1.92300867,89.108,88.992,0.74109788]
["bitfinex","SOLUSD",1645801991832,1.92300867,89.108,88.991,110.6]
["bitfinex","SOLUSD",1645801992033,2.11494128,89.099,88.991,110.6]
["bitfinex","SOLUSD",1645801992233,47.6996,89.098,88.991,110.6]
["bitfinex","SOLUSD",1645801992538,110.6,89.096,88.963,4.492]
["bitfinex","SOLUSD",1645801992733,3.2,89.088,88.963,4.492]
["bitfinex","SOLUSD",1645801992937,13.45,89.08,88.963,4.492]
["bitfinex","SOLUSD",1645801993134,16.8622,89.05,88.963,4.492]
["bitfinex","SOLUSD",1645801993335,24.4122,89.05,88.963,4.492]
["bitfinex","SOLUSD",1645801993533,2.06686075,89.049,88.963,4.492]
["bitfinex","SOLUSD",1645801993733,4.494,89.058,88.963,4.492]
["bitfinex","SOLUSD",1645801993933,1.88265206,89.058,88.963,4.492]
["bitfinex","SOLUSD",1645801994135,57.30589511,89.057,88.963,4.492]
["bitfinex","SOLUSD",1645801994434,1.79424335,89.049,88.93,30.3126]
["bitfinex","SOLUSD",1645801994634,1.79424335,89.049,88.9,56.2178]
["bitfinex","SOLUSD",1645801994835,3.2,89.038,88.91,13.45]
["bitfinex","SOLUSD",1645801995036,3.2,89.028,88.9,13.45]
["bitfinex","SOLUSD",1645801995336,1.94422592,89.026,88.904,40.09291067]
["bitfinex","SOLUSD",1645801995538,3.2,89.018,88.904,40.09291067]
["bitfinex","SOLUSD",1645801995735,4.496,89.017,88.904,40.09291067]
["bitfinex","SOLUSD",1645801996037,6.5650244,89.017,88.904,40.09291067]
["bitfinex","SOLUSD",1645801996235,2.0690244,89.017,88.904,40.09291067]
["bitfinex","SOLUSD",1645801996434,2.0196562,89.024,88.904,40.09291067]
["bitfinex","SOLUSD",1645801996637,25.49618265,89.016,88.9,13.45]
["bitfinex","SOLUSD",1645801996835,16.8723,88.99,88.886,110.6]
["bitfinex","SOLUSD",1645801997035,4.496,89.015,88.88,13.45]
["bitfinex","SOLUSD",1645801997036,2.03236632,88.989,88.88,13.45]
["bitfinex","SOLUSD",1645801997237,4.09363054,88.989,88.88,13.45]
["bitfinex","SOLUSD",1645801997637,1.70073996,88.987,88.88,13.45]
["bitfinex","SOLUSD",1645801997836,16.8749,88.97,88.85,37.46637157]
["bitfinex","SOLUSD",1645801998044,28.71655423,88.969,88.84,13.45]
["bitfinex","SOLUSD",1645801998236,5.13068621,88.968,88.805,103.4018]
["bitfinex","SOLUSD",1645801998437,3.2,88.948,88.806,37.4822874]
["bitfinex","SOLUSD",1645801998638,13.45,88.94,88.807,36.36851878]
["bitfinex","SOLUSD",1645801998937,16.8919,88.9,88.806,29.155484]
["bitfinex","SOLUSD",1645801999140,2.01100052,88.899,88.806,29.155484]
["bitfinex","SOLUSD",1645801999337,2.01100052,88.899,88.78,13.45]
["bitfinex","SOLUSD",1645801999738,60.63918809,88.897,88.781,68.58805862]
["bitfinex","SOLUSD",1645801999940,1.99869886,88.896,88.781,68.58805862]
["bitfinex","SOLUSD",1645802000137,1.99869886,88.896,88.782,29.155484]
["bitfinex","SOLUSD",1645802000546,1.99869886,88.896,88.783,110.6]
["bitfinex","SOLUSD",1645802000739,1.99869886,88.896,88.782,29.155484]
["bitfinex","SOLUSD",1645802000942,1.99869886,88.896,88.79,16.8892]
["bitfinex","SOLUSD",1645802001140,2.06126422,88.895,88.784,29.155484]
["bitfinex","SOLUSD",1645802001340,2.06126422,88.895,88.77,13.45]
["bitfinex","SOLUSD",1645802001642,16.892,88.89,88.751,100.8299]
["bitfinex","SOLUSD",1645802001840,3.2,88.888,88.771,29.19443771]
["bitfinex","SOLUSD",1645802002239,30.92779976,88.887,88.755,29.19443771]
["bitfinex","SOLUSD",1645802002439,2.10440371,88.886,88.755,29.19443771]
["bitfinex","SOLUSD",1645802002639,3.2,88.878,88.75,13.45]
["bitfinex","SOLUSD",1645802002841,16.8989,88.86,88.75,13.45]
["bitfinex","SOLUSD",1645802003043,6.59580592,88.859,88.751,28.70254726]
["bitfinex","SOLUSD",1645802003239,46.70779312,88.858,88.751,28.70254726]
["bitfinex","SOLUSD",1645802003441,6.21986466,88.857,88.75,13.45]
["bitfinex","SOLUSD",1645802003640,8.2884363,88.857,88.75,13.45]
["bitfinex","SOLUSD",1645802003841,8.2884363,88.857,88.72,16.9004]
["bitfinex","SOLUSD",1645802004046,2.06857164,88.856,88.72,16.9004]
["bitfinex","SOLUSD",1645802004242,4.505,88.855,88.721,28.82770895]
["bitfinex","SOLUSD",1645802004443,2.06857164,88.856,88.721,28.82770895]
["bitfinex","SOLUSD",1645802004644,2.06857164,88.854,88.722,28.57770895]
["bitfinex","SOLUSD",1645802004843,2.06857164,88.854,88.723,48.3178729]
["bitfinex","SOLUSD",1645802005245,2.06857164,88.854,88.723,47.8178729]
["bitfinex","SOLUSD",1645802005443,2.06857164,88.854,88.724,28.57770895]
["bitfinex","SOLUSD",1645802005846,13.45,88.85,88.723,47.8178729]
["bitfinex","SOLUSD",1645802006044,6.17411938,88.849,88.723,47.8178729]
["bitfinex","SOLUSD",1645802006244,0.25,88.848,88.723,47.8178729]
["bitfinex","SOLUSD",1645802006446,8.24269102,88.849,88.724,110.6]
["bitfinex","SOLUSD",1645802006650,2.06857164,88.849,88.724,2.86292427]
["bitfinex","SOLUSD",1645802006848,46.70779312,88.858,88.723,46.18079717]
["bitfinex","SOLUSD",1645802006849,2.06857164,88.847,88.723,46.18079717]
["bitfinex","SOLUSD",1645802007270,2.06857164,88.847,88.724,0.25]
["bitfinex","SOLUSD",1645802007469,2.06857164,88.847,88.724,6.06]
["bitfinex","SOLUSD",1645802007673,2.20265319,88.857,88.725,24.90374017]
["bitfinex","SOLUSD",1645802007870,2.20265319,88.857,88.726,0.25]
["bitfinex","SOLUSD",1645802008071,2.20265319,88.857,88.741,111.74797457]
["bitfinex","SOLUSD",1645802008374,2.20265319,88.857,88.742,0.25]
["bitfinex","SOLUSD",1645802009371,0.25,88.856,88.742,0.25]
["bitfinex","SOLUSD",1645802009572,0.25,88.856,88.741,1.14797457]
["bitfinex","SOLUSD",1645802009971,2.07583542,88.855,88.741,1.14797457]
["bitfinex","SOLUSD",1645802010572,2.07583542,88.855,88.741,111.74797457]
["bitfinex","SOLUSD",1645802010778,0.25,88.856,88.742,0.25]
["bitfinex","SOLUSD",1645802010974,2.20265319,88.857,88.743,110.6]
["bitfinex","SOLUSD",1645802011175,2.20265319,88.857,88.744,0.25]
["bitfinex","SOLUSD",1645802011572,2.20265319,88.857,88.744,3.11292427]
["bitfinex","SOLUSD",1645802011773,1.86154279,88.891,88.76,110.6]
["bitfinex","SOLUSD",1645802011974,76.948,88.935,88.771,114.79]
["bitfinex","SOLUSD",1645802012175,2.02231818,88.925,88.772,2.23625337]
["bitfinex","SOLUSD",1645802012374,2.02231818,88.925,88.772,5.09917764]
["bitfinex","SOLUSD",1645802012574,2.02231818,88.925,88.782,2.48795749]
["bitfinex","SOLUSD",1645802012776,50.27098925,88.924,88.791,110.6]
["bitfinex","SOLUSD",1645802012975,1.75010279,88.923,88.792,0.25]
["bitfinex","SOLUSD",1645802013175,1.75010279,88.923,88.793,4.501]
["bitfinex","SOLUSD",1645802013479,3.82593821,88.923,88.794,110.85]
["bitfinex","SOLUSD",1645802013676,1.75010279,88.923,88.797,110.6]
["bitfinex","SOLUSD",1645802013875,1.75010279,88.923,88.811,149.21660885]
["bitfinex","SOLUSD",1645802014075,1.75010279,88.923,88.821,110.6]
["bitfinex","SOLUSD",1645802014277,1.75010279,88.923,88.822,4.75]
["bitfinex","SOLUSD",1645802014475,1.83040942,88.948,88.823,110.6]
["bitfinex","SOLUSD",1645802014676,2.07583542,88.955,88.831,110.6]
["bitfinex","SOLUSD",1645802014976,71.249,88.998,88.832,4.749]
["bitfinex","SOLUSD",1645802014977,2.07583542,88.965,88.832,4.749]
["bitfinex","SOLUSD",1645802015178,23.96443598,88.963,88.832,4.749]
["bitfinex","SOLUSD",1645802015376,25.0140796,88.954,88.833,8.71216289]
["bitfinex","SOLUSD",1645802015577,1.70165658,88.953,88.834,110.85]
["bitfinex","SOLUSD",1645802015776,25.66609256,88.953,88.835,4.499]
["bitfinex","SOLUSD",1645802015979,1.81845459,88.952,88.836,0.25]
["bitfinex","SOLUSD",1645802016177,3.89422976,88.952,88.85,13.45]
["bitfinex","SOLUSD",1645802016376,27.85866574,88.952,88.851,38.86660885]
["bitfinex","SOLUSD",1645802016577,2.21807945,88.951,88.851,38.86660885]
["bitfinex","SOLUSD",1645802017279,51.10909599,88.962,88.852,115.099]
["bitfinex","SOLUSD",1645802017477,51.10909599,88.962,88.853,0.25]
["bitfinex","SOLUSD",1645802017676,1.79597596,88.961,88.853,3.11292427]
["bitfinex","SOLUSD",1645802017876,1.79597596,88.961,88.854,2.86292427]
["bitfinex","SOLUSD",1645802018077,1.79597596,88.961,88.855,0.25]
["bitfinex","SOLUSD",1645802018278,0.25,88.96,88.871,110.6]
["bitfinex","SOLUSD",1645802018483,0.25,88.96,88.873,110.6]
["bitfinex","SOLUSD",1645802018678,0.25,88.96,88.874,0.25]
["bitfinex","SOLUSD",1645802018877,0.25,88.96,88.872,8.71216289]
["bitfinex","SOLUSD",1645802019078,26.04033863,88.959,88.87,13.45]
["bitfinex","SOLUSD",1645802019277,26.04033863,88.959,88.868,110.6]
["bitfinex","SOLUSD",1645802019278,2.21048911,88.958,88.871,0.25]
["bitfinex","SOLUSD",1645802019477,4.28639176,88.958,88.871,0.25]
["bitfinex","SOLUSD",1645802019680,51.10909599,88.962,88.871,113.71292427]
["bitfinex","SOLUSD",1645802019879,4.498,89.01,88.872,2.30656527]
["bitfinex","SOLUSD",1645802020081,69.8275,89.037,88.873,4.747]
["bitfinex","SOLUSD",1645802020279,1.97647783,89.034,88.881,4.19]
["bitfinex","SOLUSD",1645802020479,1.97647783,89.034,88.891,110.6]
["bitfinex","SOLUSD",1645802020681,1.77540567,89.044,88.911,4.19]
["bitfinex","SOLUSD",1645802020878,48.56480485,89.043,88.92,13.45]
["bitfinex","SOLUSD",1645802021082,2.18102171,89.042,88.921,8.48455863]
["bitfinex","SOLUSD",1645802021281,29.16370581,89.042,88.921,11.3474829]
["bitfinex","SOLUSD",1645802021480,3.67358633,89.041,88.922,2.86292427]
["bitfinex","SOLUSD",1645802021678,2.13940206,89.04,88.923,0.25]
["bitfinex","SOLUSD",1645802021879,0.25,89.039,88.923,0.25]
["bitfinex","SOLUSD",1645802022078,2.13940206,89.04,88.924,2.86292427]
["bitfinex","SOLUSD",1645802022279,2.13940206,89.04,88.925,4.745]
["bitfinex","SOLUSD",1645802022781,2.13940206,89.04,88.926,2.86292427]
["bitfinex","SOLUSD",1645802023080,2.13940206,89.04,88.941,39.09421311]
["bitfinex","SOLUSD",1645802023281,2.13940206,89.04,88.942,110.85]
["bitfinex","SOLUSD",1645802023879,0.25,89.039,88.942,110.85]
["bitfinex","SOLUSD",1645802024080,0.25,89.039,88.942,110.6]
["bitfinex","SOLUSD",1645802024279,0.25,89.039,88.94,13.45]
["bitfinex","SOLUSD",1645802024681,26.9826841,89.038,88.927,4.495]
["bitfinex","SOLUSD",1645802024881,2.12873797,89.037,88.927,4.495]
["bitfinex","SOLUSD",1645802025183,2.12873797,89.037,88.93,13.45]
["bitfinex","SOLUSD",1645802025380,2.07590265,89.036,88.93,13.45]
["bitfinex","SOLUSD",1645802025780,2.07590265,89.036,88.931,6.2901324]
["bitfinex","SOLUSD",1645802025979,2.07590265,89.036,88.931,9.15305667]
["bitfinex","SOLUSD",1645802026183,2.07590265,89.036,88.932,2.86292427]
["bitfinex","SOLUSD",1645802026380,2.07590265,89.036,88.933,0.25]
["bitfinex","SOLUSD",1645802026583,0.25,89.039,88.933,0.25]
["bitfinex","SOLUSD",1645802026780,1.7339281,89.042,88.934,2.86292427]
["bitfinex","SOLUSD",1645802026981,48.56480485,89.043,88.935,0.25]
["bitfinex","SOLUSD",1645802027182,48.56480485,89.043,88.95,13.45]
["bitfinex","SOLUSD",1645802027380,1.6463846,89.042,88.951,0.25]
["bitfinex","SOLUSD",1645802027682,3.72228725,89.042,88.951,0.25]
["bitfinex","SOLUSD",1645802027880,1.6463846,89.042,88.951,0.25]
["bitfinex","SOLUSD",1645802028080,0.25,89.041,88.951,35.20966411]
["bitfinex","SOLUSD",1645802028480,2.07590265,89.04,88.95,13.45]
["bitfinex","SOLUSD",1645802028681,2.07590265,89.04,88.898,110.6]
["bitfinex","SOLUSD",1645802028884,1.77333064,89.039,88.942,2.86292427]
["bitfinex","SOLUSD",1645802029082,26.68011209,89.039,88.92,13.45]
["bitfinex","SOLUSD",1645802029280,28.95315614,89.038,88.92,13.45]
["bitfinex","SOLUSD",1645802029480,1.94706059,89.037,88.92,46.73212463]
["bitfinex","SOLUSD",1645802029682,28.92974469,89.037,88.92,13.45]
["bitfinex","SOLUSD",1645802029881,2.0120619,89.036,88.928,0.25]
["bitfinex","SOLUSD",1645802030081,1.86803564,89.035,88.928,0.25]
["bitfinex","SOLUSD",1645802030282,28.85067251,89.035,88.928,0.25]
["bitfinex","SOLUSD",1645802030480,27.01875975,89.034,88.908,110.6]
["bitfinex","SOLUSD",1645802030682,6.66345099,89.033,88.893,33.16896781]
["bitfinex","SOLUSD",1645802030881,1.7097189,89.032,88.883,69.5176]
["bitfinex","SOLUSD",1645802031081,1.71544944,89.029,88.843,75.7124]
["bitfinex","SOLUSD",1645802031282,1.71544944,89.029,88.87,13.45]
["bitfinex","SOLUSD",1645802031283,3.2,89.028,88.87,13.45]
["bitfinex","SOLUSD",1645802031484,3.2,89.018,88.86,13.45]
["bitfinex","SOLUSD",1645802031680,24.0078,89.017,88.861,110.6]
["bitfinex","SOLUSD",1645802031882,60.04229559,89.015,88.863,110.6]
["bitfinex","SOLUSD",1645802032081,6.24421797,89.014,88.863,110.6]
["bitfinex","SOLUSD",1645802032381,112.1,89.008,88.863,110.6]
["bitfinex","SOLUSD",1645802032581,4.497,89.007,88.863,110.6]
["bitfinex","SOLUSD",1645802032781,52.04096946,89.007,88.86,13.45]
["bitfinex","SOLUSD",1645802032983,145.4114623,89.006,88.86,13.45]
["bitfinex","SOLUSD",1645802033181,110.6,89.004,88.843,75.7124]
["bitfinex","SOLUSD",1645802033382,3.2,88.988,88.844,0.25]
["bitfinex","SOLUSD",1645802033582,52.2743,88.987,88.844,0.25]
["bitfinex","SOLUSD",1645802033783,61.71800422,88.986,88.844,40.88648522]
["bitfinex","SOLUSD",1645802033986,115.098,88.985,88.844,0.25]
["bitfinex","SOLUSD",1645802034184,13.45,88.98,88.844,0.25]
["bitfinex","SOLUSD",1645802034483,6.33103312,88.979,88.833,0.25]
["bitfinex","SOLUSD",1645802034684,1.88600719,88.978,88.833,0.25]
["bitfinex","SOLUSD",1645802034885,4.499,88.977,88.833,0.25]
["bitfinex","SOLUSD",1645802035084,110.6,88.976,88.821,110.6]
["bitfinex","SOLUSD",1645802035284,4.499,88.975,88.821,110.6]
["bitfinex","SOLUSD",1645802035487,13.45,88.96,88.821,110.6]
["bitfinex","SOLUSD",1645802035684,45.91254812,88.958,88.821,110.6]
["bitfinex","SOLUSD",1645802035884,6.58915817,88.957,88.822,2.86292427]
["bitfinex","SOLUSD",1645802036284,8.66501359,88.957,88.823,0.25]
["bitfinex","SOLUSD",1645802036489,2.07585542,88.956,88.822,0.25]
["bitfinex","SOLUSD",1645802036686,26.98263687,88.956,88.822,0.25]
["bitfinex","SOLUSD",1645802036886,1.85923281,88.955,88.821,110.6]
["bitfinex","SOLUSD",1645802037086,6.42926318,88.954,88.821,110.6]
["bitfinex","SOLUSD",1645802037289,31.33604463,88.954,88.821,110.6]
["bitfinex","SOLUSD",1645802037487,26.75943347,88.953,88.821,110.6]
["bitfinex","SOLUSD",1645802037687,2.07585542,88.953,88.821,110.6]
["bitfinex","SOLUSD",1645802037887,3.99828525,88.952,88.821,110.6]
["bitfinex","SOLUSD",1645802038288,2.07585542,88.951,88.822,0.25]
["bitfinex","SOLUSD",1645802038688,2.07585542,88.951,88.822,3.11292427]
["bitfinex","SOLUSD",1645802038891,2.07585542,88.951,88.823,2.86292427]
["bitfinex","SOLUSD",1645802039092,1.92729329,88.957,88.824,110.85]
["bitfinex","SOLUSD",1645802039287,1.92729329,88.957,88.825,2.28112614]
["bitfinex","SOLUSD",1645802039489,1.92729329,88.957,88.841,110.6]
["bitfinex","SOLUSD",1645802039688,1.92729329,88.957,88.843,110.6]
["bitfinex","SOLUSD",1645802039889,1.92729329,88.957,88.844,0.25]
["bitfinex","SOLUSD",1645802040089,0.25,88.956,88.843,110.6]
["bitfinex","SOLUSD",1645802040490,1.92729329,88.957,88.845,2.86292427]
["bitfinex","SOLUSD",1645802040690,1.92729329,88.957,88.85,13.45]
["bitfinex","SOLUSD",1645802040991,1.92729329,88.957,88.851,110.6]
["bitfinex","SOLUSD",1645802041192,1.81255393,88.957,88.851,113.46292427]
["bitfinex","SOLUSD",1645802041391,45.91254812,88.958,88.852,2.86292427]
["bitfinex","SOLUSD",1645802041597,2.19858945,88.957,88.853,0.25]
["bitfinex","SOLUSD",1645802041992,2.19858945,88.957,88.854,2.86292427]
["bitfinex","SOLUSD",1645802042192,2.19858945,88.957,88.855,0.25]
["bitfinex","SOLUSD",1645802042193,2.07585542,88.956,88.855,0.25]
["bitfinex","SOLUSD",1645802042391,2.07585542,88.956,88.843,2.86292427]
["bitfinex","SOLUSD",1645802042593,0.25,88.955,88.843,110.6]
["bitfinex","SOLUSD",1645802042791,0.25,88.955,88.843,113.46292427]
["bitfinex","SOLUSD",1645802042993,0.25,88.955,88.843,2.86292427]
["bitfinex","SOLUSD",1645802043195,26.98263687,88.954,88.817,2.86292427]
["bitfinex","SOLUSD",1645802043394,26.98263687,88.954,88.82,13.45]
["bitfinex","SOLUSD",1645802043395,1.73716233,88.953,88.82,13.45]
["bitfinex","SOLUSD",1645802043591,3.81301775,88.953,88.821,110.6]
["bitfinex","SOLUSD",1645802043793,3.81301775,88.953,88.822,0.25]
["bitfinex","SOLUSD",1645802043993,2.07585542,88.952,88.823,110.6]
["bitfinex","SOLUSD",1645802044392,24.90678145,88.951,88.823,110.6]
["bitfinex","SOLUSD",1645802044591,1.80965476,88.95,88.823,110.6]
["bitfinex","SOLUSD",1645802044792,3.88551018,88.95,88.823,110.6]
["bitfinex","SOLUSD",1645802044993,2.07585542,88.949,88.823,110.6]
["bitfinex","SOLUSD",1645802045694,26.98263687,88.949,88.824,3.11292427]
["bitfinex","SOLUSD",1645802045893,1.65975855,88.948,88.825,110.6]
["bitfinex","SOLUSD",1645802046093,1.65975855,88.948,88.841,110.6]
["bitfinex","SOLUSD",1645802046296,1.65975855,88.948,88.842,5.73176911]
["bitfinex","SOLUSD",1645802046496,1.65975855,88.948,88.843,110.6]
["bitfinex","SOLUSD",1645802046700,1.65975855,88.948,88.844,0.25]
["bitfinex","SOLUSD",1645802047596,1.65975855,88.948,88.845,2.86292427]
["bitfinex","SOLUSD",1645802047796,1.65975855,88.948,88.846,0.25]
["bitfinex","SOLUSD",1645802048000,45.91254812,88.958,88.846,0.25]
["bitfinex","SOLUSD",1645802048197,2.12239819,88.957,88.851,110.6]
["bitfinex","SOLUSD",1645802048399,2.12239819,88.957,88.852,0.25]
["bitfinex","SOLUSD",1645802048999,2.07585542,88.956,88.852,0.25]
["bitfinex","SOLUSD",1645802049202,0.25,88.955,88.852,0.25]
["bitfinex","SOLUSD",1645802049601,0.25,88.955,88.851,0.25]
["bitfinex","SOLUSD",1645802049800,0.25,88.955,88.843,0.25]
["bitfinex","SOLUSD",1645802050202,0.25,88.955,88.842,0.25]
["bitfinex","SOLUSD",1645802051106,2.07585542,88.954,88.842,38.71448309]
["bitfinex","SOLUSD",1645802051304,10.05585542,88.954,88.84,13.45]
["bitfinex","SOLUSD",1645802051503,1.79943887,88.953,88.824,112.1]
["bitfinex","SOLUSD",1645802051707,2.16143348,88.952,88.805,2.86292427]
["bitfinex","SOLUSD",1645802051904,5.06554,88.948,88.771,23.7039]
["bitfinex","SOLUSD",1645802052103,4.5,88.947,88.78,13.45]
["bitfinex","SOLUSD",1645802052305,27.08395863,88.947,88.794,143.802451]
["bitfinex","SOLUSD",1645802052502,61.29562489,88.946,88.794,143.802451]
["bitfinex","SOLUSD",1645802052703,55.68105088,88.944,88.794,146.66537527]
["bitfinex","SOLUSD",1645802052903,2.13501447,88.943,88.802,110.6]
["bitfinex","SOLUSD",1645802053106,2.13501447,88.943,88.811,110.6]
["bitfinex","SOLUSD",1645802053306,2.03958018,88.943,88.813,110.6]
["bitfinex","SOLUSD",1645802053507,2.03958018,88.943,88.815,110.6]
["bitfinex","SOLUSD",1645802053706,2.03958018,88.943,88.817,110.6]
["bitfinex","SOLUSD",1645802053907,2.03958018,88.943,88.831,110.6]
["bitfinex","SOLUSD",1645802054107,2.03958018,88.943,88.833,110.6]
["bitfinex","SOLUSD",1645802054312,2.03958018,88.943,88.834,0.25]
["bitfinex","SOLUSD",1645802054714,2.03958018,88.943,88.834,110.85]
["bitfinex","SOLUSD",1645802055612,0.25,88.942,88.834,110.6]
["bitfinex","SOLUSD",1645802055834,0.25,88.942,88.833,110.6]
["bitfinex","SOLUSD",1645802056333,2.32585542,88.942,88.833,110.6]
["bitfinex","SOLUSD",1645802056938,2.32585542,88.942,88.831,110.6]
["bitfinex","SOLUSD",1645802057737,110.6,88.94,88.8,13.45]
["bitfinex","SOLUSD",1645802057935,113.8,88.938,88.79,13.45]
["bitfinex","SOLUSD",1645802058136,110.6,88.936,88.776,2.86292427]
["bitfinex","SOLUSD",1645802058336,110.6,88.934,88.777,4.501]
["bitfinex","SOLUSD",1645802058536,13.45,88.92,88.778,42.39837925]
["bitfinex","SOLUSD",1645802058737,53.00098549,88.918,88.778,42.39837925]
["bitfinex","SOLUSD",1645802058937,6.25182255,88.917,88.778,42.39837925]
["bitfinex","SOLUSD",1645802059137,6.25182255,88.917,88.776,2.86292427]
["bitfinex","SOLUSD",1645802059138,20.29706883,88.917,88.776,2.86292427]
["bitfinex","SOLUSD",1645802059338,133.18395863,88.916,88.76,13.45]
["bitfinex","SOLUSD",1645802059646,1.70570867,88.913,88.76,13.45]
["bitfinex","SOLUSD",1645802059841,13.45,88.91,88.762,110.6]
["bitfinex","SOLUSD",1645802060037,115.102,88.909,88.762,110.6]
["bitfinex","SOLUSD",1645802060237,1.72748816,88.908,88.763,29.15672833]
["bitfinex","SOLUSD",1645802060438,46.99010068,88.887,88.763,29.15672833]
["bitfinex","SOLUSD",1645802060637,52.5552,88.886,88.76,44.06171753]
["bitfinex","SOLUSD",1645802060838,110.6,88.885,88.76,44.06171753]
["bitfinex","SOLUSD",1645802061039,4.503,88.884,88.76,44.06171753]
["bitfinex","SOLUSD",1645802061340,2.04270788,88.879,88.76,41.56171753]
["bitfinex","SOLUSD",1645802061540,3.82307541,88.884,88.76,41.56171753]
["bitfinex","SOLUSD",1645802061838,3.82307541,88.884,88.761,0.25]
["bitfinex","SOLUSD",1645802062038,6.57855491,88.883,88.761,0.25]
["bitfinex","SOLUSD",1645802062245,29.16251354,88.883,88.761,0.25]
["bitfinex","SOLUSD",1645802062438,26.81947741,88.882,88.761,0.25]
["bitfinex","SOLUSD",1645802062639,6.5015051,88.881,88.761,0.25]
["bitfinex","SOLUSD",1645802062838,1.8838407,88.879,88.761,110.85]
["bitfinex","SOLUSD",1645802063039,1.8838407,88.879,88.762,2.86292427]
["bitfinex","SOLUSD",1645802063239,2.01730497,88.885,88.763,0.25]
["bitfinex","SOLUSD",1645802063646,2.01730497,88.885,88.764,2.86292427]
["bitfinex","SOLUSD",1645802063845,2.01730497,88.885,88.765,0.25]
["bitfinex","SOLUSD",1645802064145,2.01730497,88.885,88.771,110.6]
["bitfinex","SOLUSD",1645802064343,2.01730497,88.885,88.772,4.753]
["bitfinex","SOLUSD",1645802064544,2.01730497,88.885,88.773,110.6]
["bitfinex","SOLUSD",1645802064748,2.01730497,88.885,88.774,0.25]
["bitfinex","SOLUSD",1645802064944,2.01730497,88.885,88.776,3.26705421]
["bitfinex","SOLUSD",1645802065146,0.25,88.884,88.777,4.752]
["bitfinex","SOLUSD",1645802065544,0.25,88.884,88.777,117.96492427]
["bitfinex","SOLUSD",1645802065745,2.01730497,88.885,88.778,2.86292427]
["bitfinex","SOLUSD",1645802066146,2.01730497,88.885,88.192,15.0]
["bitfinex","SOLUSD",1645802066147,2.01730497,88.885,88.76,13.45]
["bitfinex","SOLUSD",1645802066345,2.01730497,88.885,88.734,22.8183]
["bitfinex","SOLUSD",1645802066346,24.6012636,88.885,88.744,2.86292427]
["bitfinex","SOLUSD",1645802066544,24.6012636,88.885,88.74,13.45]
["bitfinex","SOLUSD",1645802066545,1.78513845,88.884,88.741,115.103]
["bitfinex","SOLUSD",1645802066744,1.78513845,88.884,88.761,2.86292427]
["bitfinex","SOLUSD",1645802066944,1.78513845,88.884,88.763,110.6]
["bitfinex","SOLUSD",1645802067145,0.25,88.883,88.764,0.25]
["bitfinex","SOLUSD",1645802067949,2.07555491,88.882,88.764,0.25]
["bitfinex","SOLUSD",1645802068551,1.78513845,88.884,88.764,0.25]
["bitfinex","SOLUSD",1645802068956,2.07555491,88.883,88.764,0.25]
["bitfinex","SOLUSD",1645802069153,2.07555491,88.883,88.763,0.25]
["bitfinex","SOLUSD",1645802069354,6.40558124,88.882,88.73,13.45]
["bitfinex","SOLUSD",1645802069663,3.2,88.868,88.72,4.503]
["bitfinex","SOLUSD",1645802069855,4.753,88.867,88.721,29.19448742]
["bitfinex","SOLUSD",1645802070056,49.91250584,88.866,88.722,38.70027631]
["bitfinex","SOLUSD",1645802070252,6.23572014,88.865,88.723,139.79448742]
["bitfinex","SOLUSD",1645802070455,1.7357588,88.864,88.723,139.79448742]
["bitfinex","SOLUSD",1645802070658,4.503,88.863,88.723,32.05741169]
["bitfinex","SOLUSD",1645802070956,3.2,88.847,88.723,2.86292427]
["bitfinex","SOLUSD",1645802071155,4.505,88.846,88.68,13.45]
["bitfinex","SOLUSD",1645802071357,3.2,88.827,88.674,112.1]
["bitfinex","SOLUSD",1645802071554,115.107,88.826,88.681,29.21713054]
["bitfinex","SOLUSD",1645802071759,3.2,88.807,88.681,29.21713054]
["bitfinex","SOLUSD",1645802072060,112.53201406,88.805,88.65,110.6]
["bitfinex","SOLUSD",1645802072255,4.508,88.804,88.646,115.107]
["bitfinex","SOLUSD",1645802072456,4.508,88.804,88.652,110.6]
["bitfinex","SOLUSD",1645802072457,13.45,88.8,88.652,110.6]
["bitfinex","SOLUSD",1645802072655,59.1736698,88.799,88.653,47.72517995]
["bitfinex","SOLUSD",1645802072855,6.40193761,88.798,88.654,110.6]
["bitfinex","SOLUSD",1645802073256,2.08161901,88.797,88.654,110.6]
["bitfinex","SOLUSD",1645802073455,4.508,88.796,88.654,110.6]
["bitfinex","SOLUSD",1645802073656,2.08161901,88.797,88.654,110.6]
["bitfinex","SOLUSD",1645802073856,2.08161901,88.795,88.654,110.6]
["bitfinex","SOLUSD",1645802074055,1.77224023,88.793,88.654,110.6]
["bitfinex","SOLUSD",1645802074457,2.08161901,88.792,88.654,110.6]
["bitfinex","SOLUSD",1645802074659,2.08161901,88.792,88.654,115.108]
["bitfinex","SOLUSD",1645802075060,1.77224023,88.793,88.675,110.6]
["bitfinex","SOLUSD",1645802075259,1.77224023,88.793,88.677,110.6]
["bitfinex","SOLUSD",1645802075456,1.77224023,88.793,88.678,0.25]
["bitfinex","SOLUSD",1645802075860,57.23894642,88.799,88.681,110.6]
["bitfinex","SOLUSD",1645802076061,57.23894642,88.799,88.683,110.6]
["bitfinex","SOLUSD",1645802076259,1.71859911,88.798,88.712,110.6]
["bitfinex","SOLUSD",1645802076460,1.71859911,88.798,88.713,0.25]
["bitfinex","SOLUSD",1645802076860,1.71859911,88.798,88.712,43.21717995]
["bitfinex","SOLUSD",1645802077458,1.71859911,88.798,88.684,2.86292427]
["bitfinex","SOLUSD",1645802077662,1.71859911,88.798,88.685,0.25]
["bitfinex","SOLUSD",1645802077959,1.71859911,88.798,88.686,2.86292427]
["bitfinex","SOLUSD",1645802078561,1.71859911,88.798,88.688,110.6]
["bitfinex","SOLUSD",1645802078761,57.23894642,88.799,88.691,110.6]
["bitfinex","SOLUSD",1645802078961,57.23894642,88.799,88.692,2.36631967]
["bitfinex","SOLUSD",1645802079162,57.23894642,88.799,88.693,4.507]
["bitfinex","SOLUSD",1645802079163,1.87189773,88.798,88.693,4.507]
["bitfinex","SOLUSD",1645802079563,1.87189773,88.798,88.694,110.85]
["bitfinex","SOLUSD",1645802079763,1.87189773,88.798,88.694,113.71292427]
["bitfinex","SOLUSD",1645802079963,1.87189773,88.798,88.695,2.86292427]
["bitfinex","SOLUSD",1645802080166,0.25,88.797,88.696,0.25]
["bitfinex","SOLUSD",1645802080363,0.25,88.797,88.711,110.6]
["bitfinex","SOLUSD",1645802080563,0.25,88.797,88.713,110.6]
["bitfinex","SOLUSD",1645802080764,0.25,88.797,88.721,110.6]
["bitfinex","SOLUSD",1645802080963,0.25,88.797,88.722,0.25]
["bitfinex","SOLUSD",1645802081464,0.25,88.797,88.722,3.11292427]
["bitfinex","SOLUSD",1645802081663,0.25,88.797,88.723,2.86292427]
["bitfinex","SOLUSD",1645802081864,0.25,88.797,88.724,0.25]
["bitfinex","SOLUSD",1645802082563,0.25,88.797,88.72,125.55]
["bitfinex","SOLUSD",1645802082766,0.25,88.797,88.72,13.45]
["bitfinex","SOLUSD",1645802083763,0.25,88.797,88.721,0.25]
["bitfinex","SOLUSD",1645802084167,1.87189773,88.798,88.721,0.25]
["bitfinex","SOLUSD",1645802084365,1.87189773,88.798,88.721,110.85]
["bitfinex","SOLUSD",1645802084566,2.00399028,88.813,88.721,110.85]
["bitfinex","SOLUSD",1645802084768,47.344,88.852,88.721,110.85]
["bitfinex","SOLUSD",1645802084965,1.86214104,88.851,88.722,5.21574704]
["bitfinex","SOLUSD",1645802085165,1.86214104,88.851,88.723,0.25]
["bitfinex","SOLUSD",1645802085368,1.86214104,88.851,88.723,119.70292427]
["bitfinex","SOLUSD",1645802085566,55.03785065,88.85,88.723,140.99625468]
["bitfinex","SOLUSD",1645802085765,1.72442695,88.875,88.724,5.42095408]
["bitfinex","SOLUSD",1645802085970,23.7041,88.881,88.732,2.3904138]
["bitfinex","SOLUSD",1645802086167,2.07894796,88.91,88.741,115.6]
["bitfinex","SOLUSD",1645802086468,47.685,88.909,88.751,110.6]
["bitfinex","SOLUSD",1645802086667,112.77838956,88.908,88.753,110.6]
["bitfinex","SOLUSD",1645802086866,110.6,88.906,88.754,44.20068936]
["bitfinex","SOLUSD",1645802087067,3.2,88.898,88.754,44.20068936]
["bitfinex","SOLUSD",1645802087268,4.753,88.897,88.754,44.20068936]
["bitfinex","SOLUSD",1645802087467,4.753,88.897,88.75,13.45]
["bitfinex","SOLUSD",1645802087468,3.2,88.888,88.75,13.45]
["bitfinex","SOLUSD",1645802087668,3.2,88.878,88.694,2.08114932]
["bitfinex","SOLUSD",1645802087871,110.6,88.869,88.74,13.45]
["bitfinex","SOLUSD",1645802088067,4.503,88.868,88.72,13.45]
["bitfinex","SOLUSD",1645802088370,2.15702224,88.867,88.72,13.45]
["bitfinex","SOLUSD",1645802088567,2.10597294,88.866,88.725,43.31969896]
["bitfinex","SOLUSD",1645802088768,1.76868334,88.864,88.726,0.25]
["bitfinex","SOLUSD",1645802088971,13.45,88.86,88.731,110.6]
["bitfinex","SOLUSD",1645802089168,1.76868334,88.864,88.731,110.6]
["bitfinex","SOLUSD",1645802089169,1.97457448,88.859,88.732,0.25]
["bitfinex","SOLUSD",1645802089368,2.07894796,88.863,88.734,2.71844281]
["bitfinex","SOLUSD",1645802089667,1.93567506,88.864,88.735,4.6598]
["bitfinex","SOLUSD",1645802089871,1.93567506,88.864,88.736,110.6]
["bitfinex","SOLUSD",1645802090067,1.93567506,88.864,88.751,110.6]
["bitfinex","SOLUSD",1645802090268,1.93567506,88.864,88.75,13.45]
["bitfinex","SOLUSD",1645802090269,1.93567506,88.864,88.753,110.6]
["bitfinex","SOLUSD",1645802090470,1.93567506,88.864,88.754,0.25]
["bitfinex","SOLUSD",1645802090668,0.25,88.863,88.754,0.25]
["bitfinex","SOLUSD",1645802090867,0.25,88.863,88.756,110.6]
["bitfinex","SOLUSD",1645802091067,0.25,88.863,88.771,110.6]
["bitfinex","SOLUSD",1645802091368,0.25,88.863,88.781,110.6]
["bitfinex","SOLUSD",1645802091567,0.25,88.863,88.79,13.45]
["bitfinex","SOLUSD",1645802091769,0.25,88.863,88.791,0.25]
["bitfinex","SOLUSD",1645802092269,0.25,88.863,88.791,43.56969896]
["bitfinex","SOLUSD",1645802093270,0.25,88.863,88.792,110.6]
["bitfinex","SOLUSD",1645802093473,0.25,88.863,88.793,0.25]
["bitfinex","SOLUSD",1645802093670,0.25,88.863,88.793,3.11292427]
["bitfinex","SOLUSD",1645802093869,2.17751148,88.918,88.794,110.6]
["bitfinex","SOLUSD",1645802094071,2.17751148,88.918,88.795,0.25]
["bitfinex","SOLUSD",1645802094270,2.17751148,88.918,88.811,110.6]
["bitfinex","SOLUSD",1645802094471,2.17751148,88.918,88.812,0.25]
["bitfinex","SOLUSD",1645802094674,44.09211192,88.917,88.813,110.6]
["bitfinex","SOLUSD",1645802094872,1.62755956,88.916,88.814,0.25]
["bitfinex","SOLUSD",1645802095471,1.62755956,88.916,88.81,13.2]
["bitfinex","SOLUSD",1645802095674,0.25,88.915,88.81,13.2]
["bitfinex","SOLUSD",1645802097271,24.30003388,88.914,88.81,13.2]
["bitfinex","SOLUSD",1645802097472,112.25624886,88.913,88.79,13.45]
["bitfinex","SOLUSD",1645802097672,13.45,88.91,88.77,13.45]
["bitfinex","SOLUSD",1645802097877,6.56360065,88.909,88.77,13.45]
["bitfinex","SOLUSD",1645802098076,42.69111245,88.909,88.77,13.45]
["bitfinex","SOLUSD",1645802098278,1.98517729,88.908,88.771,45.59257026]
["bitfinex","SOLUSD",1645802098473,4.502,88.907,88.771,45.59257026]
["bitfinex","SOLUSD",1645802098674,22.86367121,88.907,88.771,45.59257026]
["bitfinex","SOLUSD",1645802098874,3.77856792,88.906,88.771,45.59257026]
["bitfinex","SOLUSD",1645802099073,4.502,88.905,88.771,45.59257026]
["bitfinex","SOLUSD",1645802099273,2.09218816,88.904,88.772,0.25]
["bitfinex","SOLUSD",1645802099473,13.45,88.9,88.772,0.25]
["bitfinex","SOLUSD",1645802099686,6.57404888,88.899,88.772,110.6]
["bitfinex","SOLUSD",1645802099874,29.03780147,88.899,88.773,0.25]
["bitfinex","SOLUSD",1645802100078,2.06481606,88.898,88.773,0.25]
["bitfinex","SOLUSD",1645802100276,1.91230165,88.896,88.773,0.25]
["bitfinex","SOLUSD",1645802100977,1.91230165,88.896,88.772,0.25]
["bitfinex","SOLUSD",1645802101175,1.91230165,88.896,88.772,110.85]
["bitfinex","SOLUSD",1645802101377,31.20605424,88.896,88.77,13.45]
["bitfinex","SOLUSD",1645802101578,118.80678137,88.895,88.741,23.8341]
["bitfinex","SOLUSD",1645802101881,1.67603366,88.889,88.75,13.45]
["bitfinex","SOLUSD",1645802102178,110.6,88.888,88.75,13.45]
["bitfinex","SOLUSD",1645802102380,3.2,88.868,88.719,52.78041734]
["bitfinex","SOLUSD",1645802102578,3.2,88.847,88.72,13.45]
["bitfinex","SOLUSD",1645802102778,13.45,88.86,88.72,13.45]
["bitfinex","SOLUSD",1645802102977,13.45,88.86,88.721,110.6]
["bitfinex","SOLUSD",1645802102978,1.85665787,88.859,88.721,110.6]
["bitfinex","SOLUSD",1645802103178,2.08624888,88.849,88.722,2.33965015]
["bitfinex","SOLUSD",1645802103385,1.73712922,88.864,88.723,110.6]
["bitfinex","SOLUSD",1645802103581,1.73712922,88.864,88.725,110.6]
["bitfinex","SOLUSD",1645802103783,1.73712922,88.864,88.726,0.25]
["bitfinex","SOLUSD",1645802103982,2.08624888,88.863,88.731,110.6]
["bitfinex","SOLUSD",1645802104184,2.08624888,88.863,88.732,0.25]
["bitfinex","SOLUSD",1645802104383,2.08624888,88.863,88.73,13.45]
["bitfinex","SOLUSD",1645802104603,3.2,88.858,88.727,2.86292427]
["bitfinex","SOLUSD",1645802104804,4.753,88.857,88.727,2.86292427]
["bitfinex","SOLUSD",1645802105106,2.33624888,88.857,88.73,13.45]
["bitfinex","SOLUSD",1645802105404,2.33624888,88.857,88.731,113.46292427]
["bitfinex","SOLUSD",1645802105405,0.25,88.857,88.731,113.46292427]
["bitfinex","SOLUSD",1645802105706,1.87958921,88.864,88.731,138.11750791]
["bitfinex","SOLUSD",1645802105906,1.87958921,88.864,88.733,110.6]
["bitfinex","SOLUSD",1645802106105,1.87958921,88.864,88.734,0.25]
["bitfinex","SOLUSD",1645802106408,1.87958921,88.864,88.735,110.6]
["bitfinex","SOLUSD",1645802106608,1.87958921,88.864,88.736,0.25]
["bitfinex","SOLUSD",1645802106807,1.87958921,88.864,88.75,13.45]
["bitfinex","SOLUSD",1645802107105,1.87958921,88.864,88.753,110.6]
["bitfinex","SOLUSD",1645802107309,0.25,88.863,88.75,13.45]
["bitfinex","SOLUSD",1645802107505,4.503,88.862,88.737,2.86292427]
["bitfinex","SOLUSD",1645802107706,13.45,88.86,88.737,2.86292427]
["bitfinex","SOLUSD",1645802107905,1.84079885,88.859,88.738,0.25]
["bitfinex","SOLUSD",1645802108311,3.92704773,88.859,88.738,0.25]
["bitfinex","SOLUSD",1645802108508,3.92704773,88.859,88.734,52.54219604]
["bitfinex","SOLUSD",1645802108509,4.503,88.858,88.734,52.54219604]
["bitfinex","SOLUSD",1645802108707,110.6,88.857,88.734,52.54219604]
["bitfinex","SOLUSD",1645802108907,110.6,88.855,88.734,52.54219604]
["bitfinex","SOLUSD",1645802109113,56.79398689,88.853,88.734,52.54219604]
["bitfinex","SOLUSD",1645802109314,1.66228624,88.849,88.734,52.54219604]
["bitfinex","SOLUSD",1645802109509,1.66228624,88.849,88.735,0.25]
["bitfinex","SOLUSD",1645802109808,1.66228624,88.849,88.735,110.85]
["bitfinex","SOLUSD",1645802110412,2.08624888,88.848,88.73,13.45]
["bitfinex","SOLUSD",1645802110610,4.505,88.847,88.701,2.86292427]
["bitfinex","SOLUSD",1645802110812,3.2,88.827,88.682,4.505]
["bitfinex","SOLUSD",1645802111015,110.6,88.819,88.68,13.45]
["bitfinex","SOLUSD",1645802111210,74.6749,88.818,88.674,112.1]
["bitfinex","SOLUSD",1645802111411,48.41232556,88.817,88.675,53.90747821]
["bitfinex","SOLUSD",1645802111611,6.57393916,88.816,88.676,110.6]
["bitfinex","SOLUSD",1645802111811,8.66018804,88.816,88.676,110.6]
["bitfinex","SOLUSD",1645802112211,2.08624888,88.815,88.675,53.90747821]
["bitfinex","SOLUSD",1645802112411,13.45,88.81,88.675,53.90747821]
["bitfinex","SOLUSD",1645802112611,4.507,88.809,88.675,53.90747821]
["bitfinex","SOLUSD",1645802112815,8.57459071,88.809,88.675,53.90747821]
["bitfinex","SOLUSD",1645802113012,4.06759071,88.809,88.675,53.90747821]
["bitfinex","SOLUSD",1645802113311,2.08624888,88.808,88.675,53.90747821]
["bitfinex","SOLUSD",1645802113514,2.08624888,88.808,88.676,110.6]
["bitfinex","SOLUSD",1645802113711,2.08624888,88.808,88.674,112.1]
["bitfinex","SOLUSD",1645802113712,2.08624888,88.808,88.68,13.45]
["bitfinex","SOLUSD",1645802113914,3.2,88.787,88.674,112.1]
["bitfinex","SOLUSD",1645802114116,110.6,88.779,88.674,112.1]
["bitfinex","SOLUSD",1645802114316,3.2,88.767,88.62,13.45]
["bitfinex","SOLUSD",1645802114512,13.45,88.76,88.638,2.86292427]
["bitfinex","SOLUSD",1645802114714,1.71181286,88.758,88.639,28.51440024]
["bitfinex","SOLUSD",1645802115316,1.71181286,88.758,88.64,28.03669808]
["bitfinex","SOLUSD",1645802115715,1.71181286,88.758,88.639,28.51440024]
["bitfinex","SOLUSD",1645802116317,2.08609902,88.757,88.64,0.25]
["bitfinex","SOLUSD",1645802116718,2.08609902,88.757,88.64,110.85]
["bitfinex","SOLUSD",1645802116919,1.71181286,88.758,88.65,13.45]
["bitfinex","SOLUSD",1645802117220,1.71181286,88.758,88.651,3.11292427]
["bitfinex","SOLUSD",1645802117618,1.71181286,88.758,88.652,2.86292427]
["bitfinex","SOLUSD",1645802117821,1.71181286,88.758,88.65,13.45]
["bitfinex","SOLUSD",1645802117822,2.09363527,88.757,88.65,13.45]
["bitfinex","SOLUSD",1645802118019,2.09363527,88.757,88.632,2.86292427]
["bitfinex","SOLUSD",1645802118319,0.25,88.756,88.633,0.25]
["bitfinex","SOLUSD",1645802118819,1.71181286,88.758,88.635,45.30930314]
["bitfinex","SOLUSD",1645802119020,1.71181286,88.758,88.64,13.45]
["bitfinex","SOLUSD",1645802119220,2.09363527,88.756,88.64,13.45]
["bitfinex","SOLUSD",1645802119620,2.09363527,88.756,88.635,45.30930314]
["bitfinex","SOLUSD",1645802119621,25.79427161,88.756,88.635,45.30930314]
["bitfinex","SOLUSD",1645802119822,1.93839556,88.755,88.641,2.86292427]
["bitfinex","SOLUSD",1645802120022,1.93839556,88.755,88.635,45.30930314]
["bitfinex","SOLUSD",1645802120223,0.25,88.754,88.636,0.25]
["bitfinex","SOLUSD",1645802121425,1.93839556,88.755,88.654,28.86377548]
["bitfinex","SOLUSD",1645802121625,1.93839556,88.755,88.655,0.25]
["bitfinex","SOLUSD",1645802121824,1.93839556,88.755,88.671,45.30930314]
["bitfinex","SOLUSD",1645802122024,1.93839556,88.755,88.672,0.25]
["bitfinex","SOLUSD",1645802122229,48.0935,88.778,88.672,110.85]
["bitfinex","SOLUSD",1645802122230,1.94992388,88.777,88.672,110.85]
["bitfinex","SOLUSD",1645802122426,23.8266,88.816,88.672,113.71292427]
["bitfinex","SOLUSD",1645802122626,1.79428337,88.815,88.673,2.86292427]
["bitfinex","SOLUSD",1645802122826,1.79428337,88.815,88.674,0.25]
["bitfinex","SOLUSD",1645802123225,1.79428337,88.815,88.675,117.96992427]
["bitfinex","SOLUSD",1645802123425,51.83933308,88.814,88.676,0.25]
["bitfinex","SOLUSD",1645802123626,1.99611069,88.813,88.69,124.05]
["bitfinex","SOLUSD",1645802123829,1.99611069,88.813,88.692,110.6]
["bitfinex","SOLUSD",1645802124026,1.99611069,88.813,88.693,0.25]
["bitfinex","SOLUSD",1645802124226,0.25,88.812,88.691,31.97669975]
["bitfinex","SOLUSD",1645802124426,0.25,88.812,88.692,2.86292427]
["bitfinex","SOLUSD",1645802124625,0.25,88.812,88.693,0.25]
["bitfinex","SOLUSD",1645802125629,2.09357172,88.811,88.691,28.86377548]
["bitfinex","SOLUSD",1645802125831,3.2,88.807,88.691,28.86377548]
["bitfinex","SOLUSD",1645802126028,4.506,88.81,88.691,28.86377548]
["bitfinex","SOLUSD",1645802126029,26.55087198,88.81,88.691,28.86377548]
["bitfinex","SOLUSD",1645802126229,2.16046026,88.809,88.692,110.85]
["bitfinex","SOLUSD",1645802126432,4.25403198,88.809,88.692,0.25]
["bitfinex","SOLUSD",1645802126831,4.25403198,88.809,88.691,28.86377548]
["bitfinex","SOLUSD",1645802127033,6.10253426,88.809,88.693,2.86292427]
["bitfinex","SOLUSD",1645802127232,2.16046026,88.809,88.694,110.85]
["bitfinex","SOLUSD",1645802127630,2.16046026,88.809,88.695,2.86292427]
["bitfinex","SOLUSD",1645802127829,2.16046026,88.809,88.696,0.25]
["bitfinex","SOLUSD",1645802128030,2.16046026,88.809,88.71,13.45]
["bitfinex","SOLUSD",1645802128232,0.25,88.808,88.712,45.30930314]
["bitfinex","SOLUSD",1645802128431,0.25,88.808,88.713,0.25]
["bitfinex","SOLUSD",1645802128935,0.25,88.808,88.713,3.11292427]
["bitfinex","SOLUSD",1645802129132,0.25,88.808,88.714,2.86292427]
["bitfinex","SOLUSD",1645802129331,2.09357172,88.807,88.68,2.86292427]
["bitfinex","SOLUSD",1645802129532,2.09357172,88.807,88.69,13.45]
["bitfinex","SOLUSD",1645802129736,2.05128735,88.806,88.691,0.25]
["bitfinex","SOLUSD",1645802130141,2.05128735,88.806,88.67,13.45]
["bitfinex","SOLUSD",1645802130142,112.18623735,88.804,88.67,13.45]
["bitfinex","SOLUSD",1645802130340,110.6,88.795,88.663,49.4495494]
["bitfinex","SOLUSD",1645802130539,4.508,88.794,88.663,49.4495494]
["bitfinex","SOLUSD",1645802130856,2.10738207,88.789,88.663,49.4495494]
["bitfinex","SOLUSD",1645802131257,24.29820531,88.788,88.663,49.4495494]
["bitfinex","SOLUSD",1645802131464,1.89222776,88.787,88.663,49.4495494]
["bitfinex","SOLUSD",1645802131659,1.81575075,88.785,88.664,2.86292427]
["bitfinex","SOLUSD",1645802131860,1.81575075,88.785,88.663,49.4495494]
["bitfinex","SOLUSD",1645802132159,2.09357172,88.784,88.663,49.4495494]
["bitfinex","SOLUSD",1645802132359,2.09357172,88.784,88.664,113.46292427]
["bitfinex","SOLUSD",1645802133260,1.81575075,88.785,88.665,2.86292427]
["bitfinex","SOLUSD",1645802133661,1.81575075,88.785,88.681,110.6]
["bitfinex","SOLUSD",1645802133861,46.7524,88.786,88.683,110.6]
["bitfinex","SOLUSD",1645802134066,46.7524,88.786,88.683,118.46]
["bitfinex","SOLUSD",1645802134260,1.80549916,88.804,88.685,110.6]
["bitfinex","SOLUSD",1645802134461,1.80549916,88.804,88.701,110.6]
["bitfinex","SOLUSD",1645802134762,1.80549916,88.804,88.702,0.25]
["bitfinex","SOLUSD",1645802134961,1.80549916,88.804,88.702,3.11292427]
["bitfinex","SOLUSD",1645802135162,1.98784552,88.802,88.702,3.11292427]
["bitfinex","SOLUSD",1645802135372,1.98784552,88.802,88.703,2.86292427]
["bitfinex","SOLUSD",1645802135562,1.64298478,88.831,88.704,110.85]
["bitfinex","SOLUSD",1645802135762,46.2945,88.839,88.704,110.85]
["bitfinex","SOLUSD",1645802135763,0.25,88.83,88.704,110.85]
["bitfinex","SOLUSD",1645802135963,0.25,88.83,88.705,2.86292427]
["bitfinex","SOLUSD",1645802136163,1.77127137,88.838,88.706,0.25]
["bitfinex","SOLUSD",1645802136462,56.43597998,88.842,88.721,110.6]
["bitfinex","SOLUSD",1645802136666,2.05477885,88.841,88.723,110.6]
["bitfinex","SOLUSD",1645802136867,2.05477885,88.841,88.724,0.25]
["bitfinex","SOLUSD",1645802137163,2.05477885,88.841,88.724,3.11292427]
["bitfinex","SOLUSD",1645802137364,2.05477885,88.841,88.725,2.86292427]
["bitfinex","SOLUSD",1645802137564,0.25,88.84,88.726,0.25]
["bitfinex","SOLUSD",1645802137864,0.25,88.84,88.743,110.6]
["bitfinex","SOLUSD",1645802138264,2.05477885,88.841,88.744,3.11292427]
["bitfinex","SOLUSD",1645802138464,1.6785899,88.861,88.744,5.30255866]
["bitfinex","SOLUSD",1645802138765,2.09357172,88.883,88.745,2.86292427]
["bitfinex","SOLUSD",1645802138966,2.09357172,88.883,88.76,13.45]
["bitfinex","SOLUSD",1645802139167,2.09357172,88.883,88.761,24.97352922]
["bitfinex","SOLUSD",1645802139168,46.15511142,88.882,88.761,24.97352922]
["bitfinex","SOLUSD",1645802139365,46.15511142,88.882,88.762,110.6]
["bitfinex","SOLUSD",1645802139564,2.07358789,88.881,88.763,0.25]
["bitfinex","SOLUSD",1645802139967,2.07358789,88.881,88.765,2.45285364]
["bitfinex","SOLUSD",1645802140167,2.07358789,88.881,88.782,49.4495494]
["bitfinex","SOLUSD",1645802140369,2.09357172,88.88,88.782,49.4495494]
["bitfinex","SOLUSD",1645802140768,2.07358789,88.881,88.783,110.6]
["bitfinex","SOLUSD",1645802141268,2.07358789,88.881,88.784,0.25]
["bitfinex","SOLUSD",1645802141473,1.62235888,88.897,88.784,3.11292427]
["bitfinex","SOLUSD",1645802141672,4.502,88.931,88.784,3.11292427]
["bitfinex","SOLUSD",1645802141673,1.86402078,88.941,88.785,2.86292427]
["bitfinex","SOLUSD",1645802141867,72.3381,88.961,88.786,113.37880707]
["bitfinex","SOLUSD",1645802142067,2.09201441,88.94,88.801,110.6]
["bitfinex","SOLUSD",1645802142267,23.11701307,88.959,88.801,110.6]
["bitfinex","SOLUSD",1645802142268,57.08341917,88.939,88.803,110.6]
["bitfinex","SOLUSD",1645802142469,1.59837006,88.938,88.804,2.89642411]
["bitfinex","SOLUSD",1645802142670,2.05383074,88.938,88.811,110.6]
["bitfinex","SOLUSD",1645802142869,2.05383074,88.938,88.821,110.6]
["bitfinex","SOLUSD",1645802143068,2.05383074,88.938,88.823,110.6]
["bitfinex","SOLUSD",1645802143268,2.09201441,88.937,88.823,110.6]
["bitfinex","SOLUSD",1645802143469,25.20902748,88.937,88.822,49.4495494]
["bitfinex","SOLUSD",1645802143669,1.66175718,88.936,88.822,49.4495494]
["bitfinex","SOLUSD",1645802143868,1.67526581,88.935,88.822,49.4495494]
["bitfinex","SOLUSD",1645802144069,26.88429329,88.935,88.823,110.6]
["bitfinex","SOLUSD",1645802144271,25.50494865,88.934,88.823,110.6]
["bitfinex","SOLUSD",1645802144468,1.87238309,88.933,88.822,49.4495494]
["bitfinex","SOLUSD",1645802144670,27.08141057,88.933,88.82,13.45]
["bitfinex","SOLUSD",1645802144870,24.91374425,88.932,88.8,13.45]
["bitfinex","SOLUSD",1645802145071,1.64174981,88.93,88.764,2.32244996]
["bitfinex","SOLUSD",1645802145271,15.09174981,88.93,88.8,13.45]
["bitfinex","SOLUSD",1645802145473,27.18101129,88.929,88.8,13.45]
["bitfinex","SOLUSD",1645802145674,116.94136136,88.928,88.8,13.45]
["bitfinex","SOLUSD",1645802145871,3.2,88.888,88.762,2.86292427]
["bitfinex","SOLUSD",1645802146072,1.95204232,88.887,88.745,79.7997]
["bitfinex","SOLUSD",1645802146275,4.503,88.886,88.745,79.7997]
["bitfinex","SOLUSD",1645802146473,72.9298,88.885,88.745,79.7997]
["bitfinex","SOLUSD",1645802146678,1.83502454,88.884,88.75,13.45]
["bitfinex","SOLUSD",1645802146878,13.45,88.88,88.753,110.6]
["bitfinex","SOLUSD",1645802147073,1.68642533,88.879,88.754,0.25]
["bitfinex","SOLUSD",1645802147274,51.05898007,88.879,88.754,0.25]
["bitfinex","SOLUSD",1645802147473,49.31947422,88.878,88.754,0.25]
["bitfinex","SOLUSD",1645802147674,1.69918373,88.877,88.754,0.25]
["bitfinex","SOLUSD",1645802147875,3.79119814,88.877,88.754,0.25]
["bitfinex","SOLUSD",1645802148075,2.09201441,88.877,88.754,0.25]
["bitfinex","SOLUSD",1645802149278,24.03092726,88.876,88.752,52.27595673]
["bitfinex","SOLUSD",1645802149480,0.25,88.875,88.752,52.27595673]
["bitfinex","SOLUSD",1645802149676,25.59162748,88.875,88.752,52.27595673]
["bitfinex","SOLUSD",1645802149877,4.19495007,88.874,88.752,52.27595673]
["bitfinex","SOLUSD",1645802150076,24.9126,88.873,88.753,2.86292427]
["bitfinex","SOLUSD",1645802150277,1.89524311,88.872,88.753,113.46292427]
["bitfinex","SOLUSD",1645802150682,3.98721215,88.872,88.754,2.86292427]
["bitfinex","SOLUSD",1645802150886,25.34158211,88.871,88.755,0.25]
["bitfinex","SOLUSD",1645802151080,59.93928767,88.869,88.753,0.25]
["bitfinex","SOLUSD",1645802151478,3.94333585,88.868,88.752,52.27595673]
["bitfinex","SOLUSD",1645802151680,3.94333585,88.868,88.753,0.25]
["bitfinex","SOLUSD",1645802151880,2.09196904,88.867,88.753,0.25]
["bitfinex","SOLUSD",1645802152278,2.09196904,88.867,88.753,110.85]
["bitfinex","SOLUSD",1645802152681,1.85136681,88.868,88.753,110.85]
["bitfinex","SOLUSD",1645802152882,2.09196904,88.867,88.753,2.86292427]
["bitfinex","SOLUSD",1645802153083,49.37250937,88.867,88.752,52.27595673]
["bitfinex","SOLUSD",1645802153282,3.2,88.858,88.694,110.6]
["bitfinex","SOLUSD",1645802153483,13.45,88.85,88.71,13.45]
["bitfinex","SOLUSD",1645802153682,1.97119056,88.849,88.71,13.45]
["bitfinex","SOLUSD",1645802153882,9.67119056,88.849,88.71,13.45]
["bitfinex","SOLUSD",1645802154083,4.505,88.848,88.711,2.86292427]
["bitfinex","SOLUSD",1645802154285,48.17199632,88.847,88.712,48.13395013]
["bitfinex","SOLUSD",1645802154484,48.17199632,88.847,88.713,110.6]
["bitfinex","SOLUSD",1645802154689,1.84461361,88.846,88.714,2.67538403]
["bitfinex","SOLUSD",1645802154888,1.84461361,88.846,88.716,2.14450685]
["bitfinex","SOLUSD",1645802155085,1.84461361,88.846,88.733,110.6]
["bitfinex","SOLUSD",1645802155286,46.34966517,88.847,88.734,0.25]
["bitfinex","SOLUSD",1645802155485,1.83216117,88.884,88.736,2.44953285]
["bitfinex","SOLUSD",1645802155686,1.83216117,88.884,88.751,110.6]
["bitfinex","SOLUSD",1645802155889,1.83216117,88.884,88.752,2.43436363]
["bitfinex","SOLUSD",1645802156386,0.25,88.883,88.752,5.2972879]
["bitfinex","SOLUSD",1645802156588,43.02564239,88.883,88.754,110.6]
["bitfinex","SOLUSD",1645802156787,1.84670887,88.882,88.755,2.57939728]
["bitfinex","SOLUSD",1645802156988,1.84670887,88.882,88.755,5.44232155]
["bitfinex","SOLUSD",1645802157192,1.84670887,88.882,88.756,2.86292427]
["bitfinex","SOLUSD",1645802157387,1.84670887,88.882,88.773,110.6]
["bitfinex","SOLUSD",1645802157589,1.84670887,88.882,88.774,0.25]
["bitfinex","SOLUSD",1645802157788,1.84670887,88.882,88.774,3.11292427]
["bitfinex","SOLUSD",1645802157989,1.84670887,88.882,88.775,2.86292427]
["bitfinex","SOLUSD",1645802158188,1.84670887,88.882,88.793,110.6]
["bitfinex","SOLUSD",1645802158390,1.84670887,88.882,88.794,0.25]
["bitfinex","SOLUSD",1645802159390,1.84670887,88.882,88.795,2.86292427]
["bitfinex","SOLUSD",1645802159704,1.90261275,88.925,88.811,110.6]
["bitfinex","SOLUSD",1645802159889,1.90261275,88.925,88.812,0.25]
["bitfinex","SOLUSD",1645802160091,1.80010889,88.95,88.813,110.6]
["bitfinex","SOLUSD",1645802160292,1.80010889,88.95,88.814,0.25]
["bitfinex","SOLUSD",1645802160491,72.9245,88.951,88.815,110.6]
["bitfinex","SOLUSD",1645802160492,1.9281773,88.948,88.815,110.6]
["bitfinex","SOLUSD",1645802160692,1.9281773,88.948,88.816,0.25]
["bitfinex","SOLUSD",1645802160890,1.9281773,88.948,88.831,110.6]
["bitfinex","SOLUSD",1645802161102,1.9281773,88.948,88.833,110.6]
["bitfinex","SOLUSD",1645802161290,1.9281773,88.948,88.834,0.25]
["bitfinex","SOLUSD",1645802161496,1.9281773,88.948,88.835,110.6]
["bitfinex","SOLUSD",1645802161695,1.9281773,88.948,88.836,0.25]
["bitfinex","SOLUSD",1645802161990,1.9281773,88.948,88.851,31.14303874]
["bitfinex","SOLUSD",1645802162194,1.9281773,88.948,88.85,13.45]
["bitfinex","SOLUSD",1645802162390,2.09931678,88.947,88.85,13.45]
["bitfinex","SOLUSD",1645802162594,0.25,88.946,88.83,13.45]
["bitfinex","SOLUSD",1645802163189,0.25,88.946,88.831,54.23869436]
["bitfinex","SOLUSD",1645802163394,2.09931678,88.945,88.832,110.6]
["bitfinex","SOLUSD",1645802163589,0.25,88.946,88.831,54.23869436]
["bitfinex","SOLUSD",1645802163791,0.25,88.946,88.832,0.25]
["bitfinex","SOLUSD",1645802164192,0.25,88.946,88.832,110.85]
["bitfinex","SOLUSD",1645802164391,0.25,88.946,88.833,2.86292427]
["bitfinex","SOLUSD",1645802164639,0.25,88.946,88.831,54.23869436]
["bitfinex","SOLUSD",1645802164798,2.09931678,88.945,88.831,54.23869436]
["bitfinex","SOLUSD",1645802164994,2.09931678,88.945,88.83,13.45]
["bitfinex","SOLUSD",1645802165996,4.5,88.944,88.831,60.01230966]
["bitfinex","SOLUSD",1645802166397,2.09931678,88.943,88.831,60.01230966]
["bitfinex","SOLUSD",1645802166696,0.25,88.946,88.831,62.87523393]
["bitfinex","SOLUSD",1645802167095,2.09931678,88.945,88.831,62.87523393]
["bitfinex","SOLUSD",1645802167496,2.09931678,88.945,88.831,60.01230966]
["bitfinex","SOLUSD",1645802167696,2.09931678,88.945,88.83,13.45]
["bitfinex","SOLUSD",1645802167697,21.08030806,88.944,88.83,13.45]
["bitfinex","SOLUSD",1645802167898,3.2,88.938,88.81,13.45]
["bitfinex","SOLUSD",1645802168096,3.2,88.918,88.803,2.86292427]
["bitfinex","SOLUSD",1645802168297,10.56,88.918,88.786,2.86292427]
["bitfinex","SOLUSD",1645802168497,3.2,88.898,88.76,36.3141]
["bitfinex","SOLUSD",1645802168696,13.45,88.89,88.761,59.37972904]
["bitfinex","SOLUSD",1645802168997,3.2,88.888,88.761,59.37972904]
["bitfinex","SOLUSD",1645802169197,4.89558181,88.888,88.761,59.37972904]
["bitfinex","SOLUSD",1645802169400,1.69558181,88.888,88.762,113.46292427]
["bitfinex","SOLUSD",1645802169800,1.69558181,88.888,88.763,3.11292427]
["bitfinex","SOLUSD",1645802170199,1.69558181,88.888,88.764,113.46292427]
["bitfinex","SOLUSD",1645802170397,1.69558181,88.888,88.765,0.25]
["bitfinex","SOLUSD",1645802170598,1.69558181,88.888,88.781,110.6]
["bitfinex","SOLUSD",1645802170799,1.69558181,88.888,88.783,110.6]
["bitfinex","SOLUSD",1645802170998,1.69558181,88.888,88.784,0.25]
["bitfinex","SOLUSD",1645802171399,13.45,88.95,88.786,110.6]
["bitfinex","SOLUSD",1645802171602,48.2034,88.948,88.801,110.6]
["bitfinex","SOLUSD",1645802171800,2.03711836,88.947,88.811,110.6]
["bitfinex","SOLUSD",1645802172129,2.03711836,88.947,88.812,2.92234747]
["bitfinex","SOLUSD",1645802172306,2.04220579,88.945,88.814,112.63951566]
["bitfinex","SOLUSD",1645802172502,2.04220579,88.945,88.816,110.6]
["bitfinex","SOLUSD",1645802172702,23.5556,88.965,88.815,6.86795157]
["bitfinex","SOLUSD",1645802172703,1.92509162,88.964,88.831,110.6]
["bitfinex","SOLUSD",1645802172905,2.10439897,88.987,88.841,115.6]
["bitfinex","SOLUSD",1645802173102,1.96789246,89.017,88.843,110.6]
["bitfinex","SOLUSD",1645802173401,1.96789246,89.017,88.851,5.0]
["bitfinex","SOLUSD",1645802173601,50.48678633,89.016,88.861,110.6]
["bitfinex","SOLUSD",1645802173803,2.06183893,89.015,88.862,3.0064038]
["bitfinex","SOLUSD",1645802174001,2.06183893,89.015,88.862,0.25]
["bitfinex","SOLUSD",1645802174200,23.90915574,89.014,88.864,110.6]
["bitfinex","SOLUSD",1645802174400,23.90915574,89.014,88.866,49.68095892]
["bitfinex","SOLUSD",1645802174401,2.0640214,89.013,88.866,49.68095892]
["bitfinex","SOLUSD",1645802174602,1.99760243,89.012,88.88,13.45]
["bitfinex","SOLUSD",1645802174805,24.10641235,89.012,88.881,24.7421197]
["bitfinex","SOLUSD",1645802175003,2.17185054,89.011,88.881,24.7421197]
["bitfinex","SOLUSD",1645802175204,43.18911798,89.011,88.881,24.7421197]
["bitfinex","SOLUSD",1645802175402,43.43911798,89.01,88.881,24.7421197]
["bitfinex","SOLUSD",1645802175603,1.76220501,89.009,88.88,13.45]
["bitfinex","SOLUSD",1645802175802,3.2,88.998,88.856,2.86292427]
["bitfinex","SOLUSD",1645802176003,1.81625841,88.996,88.85,13.45]
["bitfinex","SOLUSD",1645802176405,2.09940203,88.995,88.85,13.45]
["bitfinex","SOLUSD",1645802176603,60.01268251,88.993,88.855,43.42535398]
["bitfinex","SOLUSD",1645802176904,6.42947009,88.992,88.855,43.42535398]
["bitfinex","SOLUSD",1645802177103,2.00088112,88.991,88.84,2.86292427]
["bitfinex","SOLUSD",1645802177308,2.00088112,88.991,88.82,2.86292427]
["bitfinex","SOLUSD",1645802177309,3.2,88.978,88.82,2.86292427]
["bitfinex","SOLUSD",1645802177505,3.2,88.958,88.8,13.45]
["bitfinex","SOLUSD",1645802177904,21.08030806,88.957,88.801,2.86292427]
["bitfinex","SOLUSD",1645802178203,24.16219745,88.956,88.801,58.05399242]
["bitfinex","SOLUSD",1645802178403,36.71067139,88.956,88.801,58.05399242]
["bitfinex","SOLUSD",1645802178603,45.14951726,88.955,88.802,139.00995682]
["bitfinex","SOLUSD",1645802178804,49.83421677,88.957,88.802,139.00995682]
["bitfinex","SOLUSD",1645802178805,1.76945304,88.954,88.803,4.5]
["bitfinex","SOLUSD",1645802179003,1.76945304,88.954,88.804,110.85]
["bitfinex","SOLUSD",1645802179208,1.76945304,88.954,88.805,4.5]
["bitfinex","SOLUSD",1645802179405,1.76945304,88.954,88.82,13.45]
["bitfinex","SOLUSD",1645802179605,1.76945304,88.954,88.821,19.23201047]
["bitfinex","SOLUSD",1645802180211,43.18911798,88.953,88.821,19.23201047]
["bitfinex","SOLUSD",1645802180410,1.81971738,88.952,88.821,22.09493474]
["bitfinex","SOLUSD",1645802181211,1.81971738,88.952,88.822,110.6]
["bitfinex","SOLUSD",1645802181411,1.81971738,88.952,88.823,0.25]
["bitfinex","SOLUSD",1645802181609,1.81971738,88.952,88.824,110.6]
["bitfinex","SOLUSD",1645802181810,1.81971738,88.952,88.825,4.75]
["bitfinex","SOLUSD",1645802182010,1.81971738,88.952,88.842,50.70647724]
["bitfinex","SOLUSD",1645802182216,1.81971738,88.952,88.843,110.85]
["bitfinex","SOLUSD",1645802182420,1.81971738,88.952,88.843,113.71292427]
["bitfinex","SOLUSD",1645802182716,1.81971738,88.952,88.844,2.86292427]
["bitfinex","SOLUSD",1645802182917,0.25,88.951,88.845,0.25]
["bitfinex","SOLUSD",1645802183318,0.25,88.951,88.847,110.6]
["bitfinex","SOLUSD",1645802183517,0.25,88.951,88.861,110.6]
["bitfinex","SOLUSD",1645802183817,0.25,88.951,88.862,0.25]
["bitfinex","SOLUSD",1645802184017,0.25,88.951,88.862,3.11292427]
["bitfinex","SOLUSD",1645802184217,0.25,88.951,88.864,110.6]
["bitfinex","SOLUSD",1645802184418,0.25,88.951,88.865,0.25]
["bitfinex","SOLUSD",1645802184617,0.25,88.951,88.865,3.11292427]
["bitfinex","SOLUSD",1645802184817,0.25,88.951,88.866,2.86292427]
["bitfinex","SOLUSD",1645802185020,0.25,88.951,88.882,50.70647724]
["bitfinex","SOLUSD",1645802185218,0.25,88.951,88.883,110.6]
["bitfinex","SOLUSD",1645802185418,0.25,88.951,88.882,50.70647724]
["bitfinex","SOLUSD",1645802185618,0.25,88.951,88.86,13.45]
["bitfinex","SOLUSD",1645802185819,0.25,88.951,88.861,0.25]
["bitfinex","SOLUSD",1645802186620,0.25,88.951,88.861,153.76310568]
["bitfinex","SOLUSD",1645802187020,0.25,88.951,88.862,2.86292427]
["bitfinex","SOLUSD",1645802187236,0.25,88.951,88.863,0.25]
["bitfinex","SOLUSD",1645802187640,0.25,88.951,88.864,113.46292427]
["bitfinex","SOLUSD",1645802187837,0.25,88.951,88.865,0.25]
["bitfinex","SOLUSD",1645802188039,0.25,88.951,88.865,3.11292427]
["bitfinex","SOLUSD",1645802188239,0.25,88.951,88.866,2.86292427]
["bitfinex","SOLUSD",1645802188438,0.25,88.951,88.883,110.6]
["bitfinex","SOLUSD",1645802188643,0.25,88.951,88.88,13.45]
["bitfinex","SOLUSD",1645802188839,0.25,88.951,88.86,13.45]
["bitfinex","SOLUSD",1645802189439,0.25,88.951,88.866,2.86292427]
["bitfinex","SOLUSD",1645802189638,0.25,88.951,88.871,110.6]
["bitfinex","SOLUSD",1645802189839,0.25,88.951,88.872,0.25]
["bitfinex","SOLUSD",1645802190142,0.25,88.951,88.872,3.11292427]
["bitfinex","SOLUSD",1645802190340,0.25,88.951,88.873,2.86292427]
["bitfinex","SOLUSD",1645802190540,0.25,88.951,88.874,0.25]
["bitfinex","SOLUSD",1645802191741,0.25,88.951,88.871,0.25]
["bitfinex","SOLUSD",1645802192341,0.25,88.951,88.871,110.85]
["bitfinex","SOLUSD",1645802192744,0.25,88.951,88.872,2.86292427]
["bitfinex","SOLUSD",1645802192943,0.25,88.951,88.873,0.25]
["bitfinex","SOLUSD",1645802193343,0.25,88.951,88.874,2.86292427]
["bitfinex","SOLUSD",1645802193543,0.25,88.951,88.875,0.25]
["bitfinex","SOLUSD",1645802194445,0.25,88.951,88.876,2.86292427]
["bitfinex","SOLUSD",1645802194645,0.25,88.951,88.877,0.25]
["bitfinex","SOLUSD",1645802195144,0.25,88.951,88.878,2.86292427]
["bitfinex","SOLUSD",1645802195346,0.25,88.951,88.88,13.45]
["bitfinex","SOLUSD",1645802195544,0.25,88.951,88.881,110.85]
["bitfinex","SOLUSD",1645802195744,0.25,88.951,88.881,113.71292427]
["bitfinex","SOLUSD",1645802196146,0.25,88.951,88.882,2.86292427]
["bitfinex","SOLUSD",1645802196345,0.25,88.951,88.883,0.25]
["bitfinex","SOLUSD",1645802196545,45.38513988,89.022,88.884,110.6]
["bitfinex","SOLUSD",1645802196845,2.15974573,89.021,88.885,0.25]
["bitfinex","SOLUSD",1645802197045,2.09808057,89.03,88.901,110.6]
["bitfinex","SOLUSD",1645802197248,1.51742837,89.06,88.901,110.6]
["bitfinex","SOLUSD",1645802197249,1.67589612,89.043,88.911,5.0]
["bitfinex","SOLUSD",1645802197447,47.2887,89.068,88.911,5.0]
["bitfinex","SOLUSD",1645802197448,1.58521913,89.067,88.921,110.6]
["bitfinex","SOLUSD",1645802197647,1.58521913,89.067,88.922,0.25]
["bitfinex","SOLUSD",1645802197847,55.63359308,89.066,88.923,110.6]
["bitfinex","SOLUSD",1645802198046,1.79942183,89.065,88.924,0.25]
["bitfinex","SOLUSD",1645802198246,1.79942183,89.065,88.924,3.11292427]
["bitfinex","SOLUSD",1645802198458,1.79942183,89.065,88.925,2.86292427]
["bitfinex","SOLUSD",1645802198745,1.79942183,89.065,88.926,110.85]
["bitfinex","SOLUSD",1645802198950,1.79942183,89.065,88.941,110.6]
["bitfinex","SOLUSD",1645802199146,1.79942183,89.065,88.943,110.6]
["bitfinex","SOLUSD",1645802199347,1.79942183,89.065,88.944,0.25]
["bitfinex","SOLUSD",1645802199646,1.95187979,89.081,88.951,5.0]
["bitfinex","SOLUSD",1645802199847,1.95187979,89.081,88.961,110.6]
["bitfinex","SOLUSD",1645802200044,1.95187979,89.081,88.962,0.25]
["bitfinex","SOLUSD",1645802200247,1.95187979,89.081,88.963,110.6]
["bitfinex","SOLUSD",1645802200448,1.59053994,89.079,88.965,110.6]
["bitfinex","SOLUSD",1645802200645,1.59053994,89.079,88.981,110.6]
["bitfinex","SOLUSD",1645802200847,1.59053994,89.079,88.991,110.6]
["bitfinex","SOLUSD",1645802201047,1.7036426,89.117,89.001,110.6]
["bitfinex","SOLUSD",1645802201247,1.7036426,89.117,89.01,13.45]
["bitfinex","SOLUSD",1645802201450,24.1576,89.147,89.011,110.85]
["bitfinex","SOLUSD",1645802201647,2.09808057,89.142,89.011,113.71292427]
["bitfinex","SOLUSD",1645802201851,2.09808057,89.142,89.012,155.3314134]
["bitfinex","SOLUSD",1645802202049,3.2,89.138,89.012,44.7314134]
["bitfinex","SOLUSD",1645802202448,52.89315398,89.137,89.012,44.7314134]
["bitfinex","SOLUSD",1645802202648,3.2,89.128,89.012,44.7314134]
["bitfinex","SOLUSD",1645802202848,59.10203241,89.127,88.983,22.6309]
["bitfinex","SOLUSD",1645802203053,112.59723264,89.126,88.984,0.25]
["bitfinex","SOLUSD",1645802203249,1.97491304,89.125,88.96,13.45]
["bitfinex","SOLUSD",1645802203450,0.7,89.098,88.96,13.45]
["bitfinex","SOLUSD",1645802203849,67.86540679,89.097,88.963,59.43051177]
["bitfinex","SOLUSD",1645802204051,112.51057974,89.096,88.963,59.43051177]
["bitfinex","SOLUSD",1645802204252,1.67724989,89.095,88.963,59.43051177]
["bitfinex","SOLUSD",1645802204450,13.45,89.09,88.963,59.43051177]
["bitfinex","SOLUSD",1645802204649,6.21974554,89.089,88.963,59.43051177]
["bitfinex","SOLUSD",1645802204850,3.82373005,89.089,88.963,59.43051177]
["bitfinex","SOLUSD",1645802205051,1.63940806,89.088,88.964,110.6]
["bitfinex","SOLUSD",1645802205250,28.10470856,89.088,88.964,110.6]
["bitfinex","SOLUSD",1645802205450,2.09698451,89.087,88.964,110.6]
["bitfinex","SOLUSD",1645802205654,26.4653005,89.087,88.963,59.43051177]
["bitfinex","SOLUSD",1645802205851,134.96831599,89.086,88.963,59.43051177]
["bitfinex","SOLUSD",1645802206052,110.6,89.084,88.94,13.45]
["bitfinex","SOLUSD",1645802206252,110.6,89.079,88.941,0.25]
["bitfinex","SOLUSD",1645802206553,25.52963113,89.078,88.941,3.11292427]
["bitfinex","SOLUSD",1645802206853,1.84,89.058,88.891,176.9018]
["bitfinex","SOLUSD",1645802207056,48.87310227,89.049,88.913,46.24261116]
["bitfinex","SOLUSD",1645802207355,1.89777886,89.047,88.914,110.6]
["bitfinex","SOLUSD",1645802207556,1.89777886,89.047,88.914,113.46292427]
["bitfinex","SOLUSD",1645802207854,1.89777886,89.047,88.915,2.86292427]
["bitfinex","SOLUSD",1645802208056,26.4653005,89.046,88.92,13.45]
["bitfinex","SOLUSD",1645802208259,112.32773241,89.045,88.913,46.24261116]
["bitfinex","SOLUSD",1645802208456,3.82471692,89.045,88.914,110.6]
["bitfinex","SOLUSD",1645802208656,28.19303291,89.045,88.914,113.46292427]
["bitfinex","SOLUSD",1645802208855,1.67697854,89.044,88.915,2.86292427]
["bitfinex","SOLUSD",1645802209355,1.67697854,89.044,88.921,110.6]
["bitfinex","SOLUSD",1645802209556,1.67697854,89.044,88.922,0.25]
["bitfinex","SOLUSD",1645802209755,1.67697854,89.044,88.922,3.11292427]
["bitfinex","SOLUSD",1645802209955,1.67697854,89.044,88.923,2.86292427]
["bitfinex","SOLUSD",1645802210157,1.67697854,89.044,88.924,0.25]
["bitfinex","SOLUSD",1645802210359,1.67697854,89.044,88.925,110.6]
["bitfinex","SOLUSD",1645802210556,1.67697854,89.044,88.926,0.25]
["bitfinex","SOLUSD",1645802210759,0.25,89.043,88.941,110.6]
["bitfinex","SOLUSD",1645802210956,0.25,89.043,88.943,110.6]
["bitfinex","SOLUSD",1645802211156,0.25,89.043,88.944,0.25]
["bitfinex","SOLUSD",1645802211658,0.25,89.043,88.946,110.6]
["bitfinex","SOLUSD",1645802211856,0.25,89.043,88.961,110.6]
["bitfinex","SOLUSD",1645802212056,0.25,89.043,88.963,110.6]
["bitfinex","SOLUSD",1645802212258,0.25,89.043,88.964,0.25]
["bitfinex","SOLUSD",1645802213059,1.67697854,89.044,88.964,0.25]
["bitfinex","SOLUSD",1645802213861,1.67697854,89.044,88.962,2.86292427]
["bitfinex","SOLUSD",1645802214062,1.67697854,89.044,88.946,2.86292427]
["bitfinex","SOLUSD",1645802214063,3.77197402,89.044,88.946,2.86292427]
["bitfinex","SOLUSD",1645802214261,1.85253862,89.042,88.9,13.45]
["bitfinex","SOLUSD",1645802214561,2.09499548,89.041,88.9,13.45]
["bitfinex","SOLUSD",1645802214962,2.09499548,89.041,88.902,110.6]
["bitfinex","SOLUSD",1645802215362,2.09499548,89.041,88.903,3.11292427]
["bitfinex","SOLUSD",1645802215867,2.09499548,89.041,88.904,2.86292427]
["bitfinex","SOLUSD",1645802216063,2.09499548,89.041,88.905,0.25]
["bitfinex","SOLUSD",1645802216263,24.36831599,89.04,88.903,0.25]
["bitfinex","SOLUSD",1645802216462,2.19456637,89.039,88.903,0.25]
["bitfinex","SOLUSD",1645802216662,1.84,89.038,88.903,0.25]
["bitfinex","SOLUSD",1645802216962,2.13299805,89.037,88.903,0.25]
["bitfinex","SOLUSD",1645802217162,1.75592212,89.036,88.903,0.25]
["bitfinex","SOLUSD",1645802217364,59.50921096,89.034,88.901,54.4935122]
["bitfinex","SOLUSD",1645802217564,1.84,89.018,88.901,54.4935122]
["bitfinex","SOLUSD",1645802217764,56.13835574,89.017,88.901,54.4935122]
["bitfinex","SOLUSD",1645802217966,1.68253071,89.016,88.901,54.4935122]
["bitfinex","SOLUSD",1645802218363,2.16135394,89.014,88.902,2.86292427]
["bitfinex","SOLUSD",1645802218566,2.16135394,89.014,88.901,54.4935122]
["bitfinex","SOLUSD",1645802218763,2.16135394,89.014,88.902,0.25]
["bitfinex","SOLUSD",1645802220165,2.16135394,89.014,88.903,2.86292427]
["bitfinex","SOLUSD",1645802220368,2.16135394,89.014,88.904,0.25]
["bitfinex","SOLUSD",1645802220571,2.09275312,89.041,88.905,2.21440167]
["bitfinex","SOLUSD",1645802220770,1.64952531,89.042,88.921,110.6]
["bitfinex","SOLUSD",1645802220973,1.64952531,89.042,88.922,2.81332874]
["bitfinex","SOLUSD",1645802221368,1.64952531,89.042,88.924,2.61021253]
["bitfinex","SOLUSD",1645802221567,1.64952531,89.042,88.926,2.4981817]
["bitfinex","SOLUSD",1645802221771,0.25,89.041,88.941,110.6]
["bitfinex","SOLUSD",1645802221968,2.09165328,89.07,88.942,2.85454059]
["bitfinex","SOLUSD",1645802222171,2.09165328,89.07,88.943,4.494]
["bitfinex","SOLUSD",1645802222370,2.09165328,89.07,88.944,3.02183429]
["bitfinex","SOLUSD",1645802222571,2.09165328,89.07,88.945,115.094]
["bitfinex","SOLUSD",1645802222872,2.1355707,89.068,88.947,110.6]
["bitfinex","SOLUSD",1645802223070,2.1355707,89.068,88.962,21.36811675]
["bitfinex","SOLUSD",1645802223370,2.1355707,89.068,88.963,110.85]
["bitfinex","SOLUSD",1645802223875,2.1355707,89.068,88.963,3.11292427]
["bitfinex","SOLUSD",1645802224272,2.1355707,89.068,88.963,0.25]
["bitfinex","SOLUSD",1645802224472,2.1355707,89.068,88.964,2.86292427]
["bitfinex","SOLUSD",1645802224671,2.1355707,89.068,88.965,0.25]
["bitfinex","SOLUSD",1645802224871,2.1355707,89.068,88.971,110.6]
["bitfinex","SOLUSD",1645802225071,2.1355707,89.068,88.972,0.25]
["bitfinex","SOLUSD",1645802225272,2.1355707,89.068,88.972,3.11292427]
["bitfinex","SOLUSD",1645802225473,2.1355707,89.068,88.973,2.86292427]
["bitfinex","SOLUSD",1645802225673,2.1355707,89.068,88.974,0.25]
["bitfinex","SOLUSD",1645802225873,0.25,89.067,88.974,0.25]
["bitfinex","SOLUSD",1645802226073,2.1355707,89.068,88.975,2.86292427]
["bitfinex","SOLUSD",1645802226276,1.72683458,89.091,88.976,0.25]
["bitfinex","SOLUSD",1645802226477,1.72683458,89.091,88.991,110.6]
["bitfinex","SOLUSD",1645802226676,1.72683458,89.091,88.992,0.25]
["bitfinex","SOLUSD",1645802227079,1.72683458,89.091,88.993,110.6]
["bitfinex","SOLUSD",1645802227278,1.72683458,89.091,88.994,0.25]
["bitfinex","SOLUSD",1645802227479,1.72683458,89.091,88.994,3.11292427]
["bitfinex","SOLUSD",1645802227879,1.72683458,89.091,88.995,2.86292427]
["bitfinex","SOLUSD",1645802228082,0.25,89.09,89.001,110.6]
["bitfinex","SOLUSD",1645802228282,0.25,89.09,89.002,0.25]
["bitfinex","SOLUSD",1645802228498,0.25,89.09,89.002,3.11292427]
["bitfinex","SOLUSD",1645802228698,1.72683458,89.091,89.003,2.86292427]
["bitfinex","SOLUSD",1645802228898,2.03241142,89.097,89.004,0.25]
["bitfinex","SOLUSD",1645802229297,2.03241142,89.097,89.007,110.6]
["bitfinex","SOLUSD",1645802229498,2.03241142,89.097,89.023,110.6]
["bitfinex","SOLUSD",1645802229701,1.71322095,89.122,89.024,0.25]
["bitfinex","SOLUSD",1645802229899,1.71322095,89.122,89.024,3.11292427]
["bitfinex","SOLUSD",1645802230098,48.7862,89.123,89.024,3.11292427]
["bitfinex","SOLUSD",1645802230300,1.72426575,89.136,89.025,2.86292427]
["bitfinex","SOLUSD",1645802230499,60.46676014,89.135,89.043,110.6]
["bitfinex","SOLUSD",1645802230701,60.46676014,89.135,89.044,0.25]
["bitfinex","SOLUSD",1645802230902,2.15658762,89.134,89.044,3.11292427]
["bitfinex","SOLUSD",1645802231300,2.15658762,89.134,89.045,0.25]
["bitfinex","SOLUSD",1645802231504,0.25,89.133,89.045,0.25]
["bitfinex","SOLUSD",1645802232505,0.25,89.133,89.046,2.86292427]
["bitfinex","SOLUSD",1645802232706,0.25,89.133,89.047,0.25]
["bitfinex","SOLUSD",1645802232908,2.15658762,89.134,89.047,0.25]
["bitfinex","SOLUSD",1645802233106,2.15658762,89.134,89.051,110.6]
["bitfinex","SOLUSD",1645802233307,2.15658762,89.134,89.052,0.25]
["bitfinex","SOLUSD",1645802233507,60.46676014,89.135,89.052,3.11292427]
["bitfinex","SOLUSD",1645802233709,60.46676014,89.135,89.052,0.25]
["bitfinex","SOLUSD",1645802233907,60.46676014,89.135,89.053,2.86292427]
["bitfinex","SOLUSD",1645802234107,1.62000936,89.156,89.054,0.25]
["bitfinex","SOLUSD",1645802234311,0.25,89.155,89.054,0.25]
["bitfinex","SOLUSD",1645802234507,0.25,89.155,89.055,2.86292427]
["bitfinex","SOLUSD",1645802234707,0.25,89.155,89.071,110.6]
["bitfinex","SOLUSD",1645802234908,0.25,89.155,89.072,0.25]
["bitfinex","SOLUSD",1645802235109,58.90806936,89.155,89.073,110.6]
["bitfinex","SOLUSD",1645802235308,2.13475785,89.154,89.074,0.25]
["bitfinex","SOLUSD",1645802236815,0.25,89.153,89.074,0.25]
["bitfinex","SOLUSD",1645802237010,0.25,89.153,89.071,110.6]
["bitfinex","SOLUSD",1645802237210,0.25,89.153,89.07,13.45]
["bitfinex","SOLUSD",1645802237410,0.25,89.153,89.05,13.45]
["bitfinex","SOLUSD",1645802237611,0.25,89.153,89.051,0.25]
["bitfinex","SOLUSD",1645802238012,0.25,89.153,89.051,55.28322078]
["bitfinex","SOLUSD",1645802238214,0.25,89.153,89.052,110.6]
["bitfinex","SOLUSD",1645802238414,0.25,89.153,89.053,0.25]
["bitfinex","SOLUSD",1645802238814,0.25,89.153,89.053,3.11292427]
["bitfinex","SOLUSD",1645802239014,2.13475785,89.154,89.054,2.86292427]
["bitfinex","SOLUSD",1645802239216,1.6724469,89.184,89.055,4.739]
["bitfinex","SOLUSD",1645802239420,2.17457352,89.193,89.071,110.6]
["bitfinex","SOLUSD",1645802239635,2.17457352,89.193,89.072,4.737]
["bitfinex","SOLUSD",1645802239915,2.17457352,89.193,89.073,110.6]
["bitfinex","SOLUSD",1645802240116,56.79052539,89.192,89.075,110.6]
["bitfinex","SOLUSD",1645802240318,1.97002783,89.191,89.091,110.6]
["bitfinex","SOLUSD",1645802240517,1.97002783,89.191,89.093,110.6]
["bitfinex","SOLUSD",1645802240718,47.1573,89.219,89.094,0.25]
["bitfinex","SOLUSD",1645802240917,2.15303036,89.218,89.095,115.086]
["bitfinex","SOLUSD",1645802241118,2.15303036,89.218,89.096,2.55733475]
["bitfinex","SOLUSD",1645802241317,2.15303036,89.218,89.111,110.6]
["bitfinex","SOLUSD",1645802241518,72.5906,89.272,89.112,4.736]
["bitfinex","SOLUSD",1645802241719,51.00451065,89.227,89.113,131.39309915]
["bitfinex","SOLUSD",1645802241921,1.65376693,89.226,89.114,4.735]
["bitfinex","SOLUSD",1645802242118,1.65376693,89.226,89.115,110.6]
["bitfinex","SOLUSD",1645802242319,1.65376693,89.226,89.116,0.25]
["bitfinex","SOLUSD",1645802242520,1.7906878,89.224,89.13,124.05]
["bitfinex","SOLUSD",1645802242719,1.7906878,89.224,89.131,53.62997947]
["bitfinex","SOLUSD",1645802243120,1.7906878,89.224,89.13,13.45]
["bitfinex","SOLUSD",1645802243321,2.10003572,89.223,89.13,13.45]
["bitfinex","SOLUSD",1645802243522,0.25,89.222,89.11,13.45]
["bitfinex","SOLUSD",1645802243721,26.22310978,89.223,89.1,13.45]
["bitfinex","SOLUSD",1645802243925,1.97254602,89.222,89.111,110.6]
["bitfinex","SOLUSD",1645802244221,1.97254602,89.222,89.121,110.6]
["bitfinex","SOLUSD",1645802244425,1.97254602,89.222,89.131,110.6]
["bitfinex","SOLUSD",1645802244625,1.97254602,89.222,89.141,110.6]
["bitfinex","SOLUSD",1645802244924,1.97254602,89.222,89.151,110.6]
["bitfinex","SOLUSD",1645802245123,1.97254602,89.222,89.161,28.89715394]
["bitfinex","SOLUSD",1645802245825,0.25,89.221,89.162,0.25]
["bitfinex","SOLUSD",1645802246422,1.97254602,89.222,89.162,110.85]
["bitfinex","SOLUSD",1645802246623,70.1764,89.272,89.162,110.85]
["bitfinex","SOLUSD",1645802246823,2.12342619,89.271,89.162,110.85]
["bitfinex","SOLUSD",1645802247425,47.39234214,89.27,89.162,110.85]
["bitfinex","SOLUSD",1645802247624,1.82544695,89.269,89.162,110.85]
["bitfinex","SOLUSD",1645802247825,0.25,89.268,89.161,28.89715394]
["bitfinex","SOLUSD",1645802248024,1.82544695,89.269,89.161,28.89715394]
["bitfinex","SOLUSD",1645802248025,3.17548267,89.269,89.161,28.89715394]
["bitfinex","SOLUSD",1645802248224,131.42974073,89.267,89.096,53.0459]
["bitfinex","SOLUSD",1645802248428,1.51927661,89.266,89.13,13.45]
["bitfinex","SOLUSD",1645802248625,35.80377048,89.266,89.13,13.45]
["bitfinex","SOLUSD",1645802248826,3.97239027,89.265,89.13,13.45]
["bitfinex","SOLUSD",1645802249027,35.80377048,89.265,89.13,13.45]
["bitfinex","SOLUSD",1645802249226,1.79199593,89.263,89.131,45.5308303]
["bitfinex","SOLUSD",1645802249631,22.92977645,89.262,89.131,45.5308303]
["bitfinex","SOLUSD",1645802249827,112.3357498,89.261,89.132,0.25]
["bitfinex","SOLUSD",1645802250131,1.84,89.248,89.1,13.45]
["bitfinex","SOLUSD",1645802250328,1.84,89.248,89.09,13.45]
["bitfinex","SOLUSD",1645802250531,1.84,89.248,89.093,81.68482427]
["bitfinex","SOLUSD",1645802250535,25.31474073,89.247,89.093,81.68482427]
["bitfinex","SOLUSD",1645802250729,1.96887064,89.245,89.093,81.68482427]
["bitfinex","SOLUSD",1645802250936,59.24586014,89.245,89.094,158.28336969]
["bitfinex","SOLUSD",1645802251128,22.92977645,89.244,89.094,158.28336969]
["bitfinex","SOLUSD",1645802251331,110.6,89.243,89.095,2.86292427]
["bitfinex","SOLUSD",1645802251529,1.84,89.238,89.094,47.68336969]
["bitfinex","SOLUSD",1645802251732,4.486,89.237,89.094,47.68336969]
["bitfinex","SOLUSD",1645802252029,110.6,89.226,89.094,47.68336969]
["bitfinex","SOLUSD",1645802252232,1.97422414,89.223,89.094,47.68336969]
["bitfinex","SOLUSD",1645802252631,2.10003572,89.222,89.094,47.68336969]
["bitfinex","SOLUSD",1645802252828,35.80377048,89.222,89.094,47.68336969]
["bitfinex","SOLUSD",1645802253030,1.4892852,89.22,89.094,47.68336969]
["bitfinex","SOLUSD",1645802253230,1.4892852,89.22,89.095,2.86292427]
["bitfinex","SOLUSD",1645802253435,2.10003572,89.219,89.095,2.86292427]
["bitfinex","SOLUSD",1645802253936,1.4892852,89.22,89.095,113.46292427]
["bitfinex","SOLUSD",1645802254235,1.4892852,89.22,89.097,110.6]
["bitfinex","SOLUSD",1645802254435,1.4892852,89.22,89.111,110.6]
["bitfinex","SOLUSD",1645802254656,1.4892852,89.22,89.113,110.6]
["bitfinex","SOLUSD",1645802254859,1.4892852,89.22,89.114,4.735]
["bitfinex","SOLUSD",1645802255056,1.4892852,89.22,89.114,30.30961072]
["bitfinex","SOLUSD",1645802255257,1.4892852,89.22,89.115,110.6]
["bitfinex","SOLUSD",1645802255457,1.4892852,89.22,89.116,0.25]
["bitfinex","SOLUSD",1645802255657,1.4892852,89.22,89.13,13.45]
["bitfinex","SOLUSD",1645802255658,53.11989605,89.219,89.13,13.45]
["bitfinex","SOLUSD",1645802255858,1.91583636,89.218,89.131,47.93336969]
["bitfinex","SOLUSD",1645802256059,0.25,89.217,89.131,47.93336969]
["bitfinex","SOLUSD",1645802256258,1.91583636,89.218,89.131,47.93336969]
["bitfinex","SOLUSD",1645802256659,1.91583636,89.218,89.086,25.57461072]
["bitfinex","SOLUSD",1645802256660,4.01587208,89.218,89.086,25.57461072]
["bitfinex","SOLUSD",1645802256860,9.69587208,89.218,89.082,75.2295]
["bitfinex","SOLUSD",1645802257060,9.69587208,89.218,89.09,13.45]
["bitfinex","SOLUSD",1645802257762,0.25,89.217,89.091,157.33643267]
["bitfinex","SOLUSD",1645802258163,2.10003572,89.216,89.091,157.33643267]
["bitfinex","SOLUSD",1645802258361,2.10003572,89.216,89.092,0.25]
["bitfinex","SOLUSD",1645802260266,2.10003572,89.216,89.092,110.85]
["bitfinex","SOLUSD",1645802260463,2.10003572,89.216,89.092,0.25]
["bitfinex","SOLUSD",1645802261063,1.52583342,89.217,89.093,28.16724985]
["bitfinex","SOLUSD",1645802261263,1.52583342,89.217,89.094,110.85]
["bitfinex","SOLUSD",1645802261464,1.52583342,89.217,89.094,0.25]
["bitfinex","SOLUSD",1645802261763,23.53644312,89.216,89.091,46.73643267]
["bitfinex","SOLUSD",1645802262163,3.59467919,89.215,89.091,46.73643267]
["bitfinex","SOLUSD",1645802262364,25.03108659,89.215,89.092,0.25]
["bitfinex","SOLUSD",1645802262565,3.84451995,89.214,89.092,0.25]
["bitfinex","SOLUSD",1645802262965,22.6642,89.213,89.092,0.25]
["bitfinex","SOLUSD",1645802263265,2.01965766,89.212,89.092,0.25]
["bitfinex","SOLUSD",1645802263464,4.11969338,89.212,89.092,0.25]
["bitfinex","SOLUSD",1645802263665,4.11969338,89.212,89.092,110.85]
["bitfinex","SOLUSD",1645802264065,4.11969338,89.212,89.092,0.25]
["bitfinex","SOLUSD",1645802264467,16.8342,89.18,89.092,0.25]
["bitfinex","SOLUSD",1645802264667,50.88088899,89.179,89.092,0.25]
["bitfinex","SOLUSD",1645802265069,1.55531774,89.178,89.092,0.25]
["bitfinex","SOLUSD",1645802266269,16.8359,89.17,89.092,0.25]
["bitfinex","SOLUSD",1645802266669,1.57582224,89.169,89.092,0.25]
["bitfinex","SOLUSD",1645802267470,50.88088899,89.179,89.1,16.8337]
["bitfinex","SOLUSD",1645802267668,1.80046199,89.178,89.101,0.25]
["bitfinex","SOLUSD",1645802268870,1.6426279,89.169,89.101,0.25]
["bitfinex","SOLUSD",1645802269072,1.6426279,89.169,89.092,0.25]
["bitfinex","SOLUSD",1645802269270,2.00852753,89.178,89.091,46.73643267]
["bitfinex","SOLUSD",1645802269871,16.8357,89.17,89.091,46.73643267]
["bitfinex","SOLUSD",1645802270072,1.53188292,89.169,89.091,46.73643267]
["bitfinex","SOLUSD",1645802271074,1.87243791,89.159,89.091,46.73643267]
["bitfinex","SOLUSD",1645802271275,1.87243791,89.159,89.092,0.25]
["bitfinex","SOLUSD",1645802271474,2.01398301,89.178,89.092,0.25]
["bitfinex","SOLUSD",1645802271674,2.01398301,89.178,89.091,46.73643267]
["bitfinex","SOLUSD",1645802272075,16.8356,89.17,89.08,16.8375]
["bitfinex","SOLUSD",1645802272274,1.86286663,89.169,89.081,0.25]
["bitfinex","SOLUSD",1645802272475,1.86286663,89.169,89.063,112.1]
["bitfinex","SOLUSD",1645802272476,7.22286663,89.169,89.063,112.1]
["bitfinex","SOLUSD",1645802272676,1.86938576,89.167,89.063,112.1]
["bitfinex","SOLUSD",1645802272876,112.46938576,89.167,89.063,112.1]
["bitfinex","SOLUSD",1645802273079,47.76556194,89.168,89.033,57.80670082]
["bitfinex","SOLUSD",1645802273080,110.6,89.149,89.033,57.80670082]
["bitfinex","SOLUSD",1645802273275,1.84,89.128,89.033,57.80670082]
["bitfinex","SOLUSD",1645802273475,6.33,89.128,89.033,57.80670082]
["bitfinex","SOLUSD",1645802273673,4.49,89.127,89.033,57.80670082]
["bitfinex","SOLUSD",1645802273876,1.70204065,89.126,89.033,57.80670082]
["bitfinex","SOLUSD",1645802274077,16.8504,89.12,89.033,57.80670082]
["bitfinex","SOLUSD",1645802274275,52.6357072,89.119,89.033,57.80670082]
["bitfinex","SOLUSD",1645802274677,1.89366964,89.118,89.033,57.80670082]
["bitfinex","SOLUSD",1645802275075,16.847,89.11,89.034,110.6]
["bitfinex","SOLUSD",1645802275276,1.94638116,89.149,89.035,0.25]
["bitfinex","SOLUSD",1645802275476,1.94638116,89.149,89.035,48.5655]
["bitfinex","SOLUSD",1645802275678,1.94638116,89.149,89.036,2.86292427]
["bitfinex","SOLUSD",1645802275875,1.56112808,89.167,89.04,125.55]
["bitfinex","SOLUSD",1645802276078,1.56112808,89.167,89.041,3.02463635]
["bitfinex","SOLUSD",1645802276277,1.56112808,89.167,89.07,16.8348]
["bitfinex","SOLUSD",1645802276475,1.56112808,89.167,89.072,110.6]
["bitfinex","SOLUSD",1645802276675,1.56112808,89.167,89.073,0.25]
["bitfinex","SOLUSD",1645802277178,0.25,89.166,89.074,2.86292427]
["bitfinex","SOLUSD",1645802277377,0.25,89.166,89.075,0.25]
["bitfinex","SOLUSD",1645802277576,0.25,89.166,89.09,16.8348]
["bitfinex","SOLUSD",1645802277775,0.25,89.166,89.091,0.25]
["bitfinex","SOLUSD",1645802277975,0.25,89.166,89.091,3.11292427]
["bitfinex","SOLUSD",1645802278377,0.25,89.166,89.092,2.86292427]
["bitfinex","SOLUSD",1645802278775,1.77738776,89.174,89.093,0.25]
["bitfinex","SOLUSD",1645802279778,69.5601,89.21,89.093,0.25]
["bitfinex","SOLUSD",1645802279779,1.51742837,89.237,89.121,5.0]
["bitfinex","SOLUSD",1645802279978,1.81926622,89.277,89.13,13.45]
["bitfinex","SOLUSD",1645802280177,1.81926622,89.277,89.14,13.45]
["bitfinex","SOLUSD",1645802280377,1.46728706,89.275,89.141,0.25]
["bitfinex","SOLUSD",1645802280578,54.44675008,89.274,89.141,59.14223733]
["bitfinex","SOLUSD",1645802280777,1.48171124,89.273,89.142,5.14096331]
["bitfinex","SOLUSD",1645802280981,48.11909699,89.249,89.161,16.3663778]
["bitfinex","SOLUSD",1645802281278,48.11909699,89.249,89.143,2.86292427]
["bitfinex","SOLUSD",1645802281279,1.59768722,89.248,89.143,2.86292427]
["bitfinex","SOLUSD",1645802281478,1.59768722,89.248,89.112,24.2306]
["bitfinex","SOLUSD",1645802281681,112.19768722,89.248,89.122,2.86292427]
["bitfinex","SOLUSD",1645802281879,4.485,89.259,89.131,113.33662445]
["bitfinex","SOLUSD",1645802282079,1.51742837,89.295,89.131,110.6]
["bitfinex","SOLUSD",1645802282278,48.1654,89.311,89.133,110.6]
["bitfinex","SOLUSD",1645802282279,2.1048885,89.31,89.133,110.6]
["bitfinex","SOLUSD",1645802282479,6.30149624,89.309,89.134,2.92769839]
["bitfinex","SOLUSD",1645802282679,1.84,89.308,89.135,110.85]
["bitfinex","SOLUSD",1645802282879,64.1841566,89.307,89.151,20.53572891]
["bitfinex","SOLUSD",1645802283080,1.78836514,89.305,89.152,159.1348]
["bitfinex","SOLUSD",1645802283285,1.78836514,89.305,89.153,2.50999768]
["bitfinex","SOLUSD",1645802283484,1.78836514,89.305,89.154,0.25]
["bitfinex","SOLUSD",1645802283680,16.8166,89.28,89.17,16.8151]
["bitfinex","SOLUSD",1645802283880,48.50443483,89.279,89.18,13.45]
["bitfinex","SOLUSD",1645802284080,1.63443706,89.278,89.181,0.25]
["bitfinex","SOLUSD",1645802284280,1.63443706,89.278,89.181,3.11292427]
["bitfinex","SOLUSD",1645802284482,1.47485361,89.309,89.182,2.2618476]
["bitfinex","SOLUSD",1645802284689,1.47485361,89.309,89.2,16.8146]
["bitfinex","SOLUSD",1645802284884,1.47485361,89.309,89.21,13.45]
["bitfinex","SOLUSD",1645802285182,0.56257304,89.31,89.212,2.85813121]
["bitfinex","SOLUSD",1645802285385,1.51742837,89.387,89.213,110.85]
["bitfinex","SOLUSD",1645802285583,47.65864624,89.396,89.261,5.0]
["bitfinex","SOLUSD",1645802285784,47.65864624,89.396,89.28,16.7975]
["bitfinex","SOLUSD",1645802285990,13.45,89.46,89.281,2.53040602]
["bitfinex","SOLUSD",1645802286185,1.51742837,89.433,89.29,13.45]
["bitfinex","SOLUSD",1645802286382,42.85349202,89.432,89.291,45.76620031]
["bitfinex","SOLUSD",1645802286882,1.81016596,89.431,89.31,16.7909]
["bitfinex","SOLUSD",1645802287081,24.9785,89.439,89.311,3.16876749]
["bitfinex","SOLUSD",1645802287283,1.53550658,89.438,89.32,13.45]
["bitfinex","SOLUSD",1645802287482,24.9785,89.439,89.321,0.25]
["bitfinex","SOLUSD",1645802287884,50.63464447,89.438,89.322,32.21619124]
["bitfinex","SOLUSD",1645802288084,50.63464447,89.438,89.34,16.7848]
["bitfinex","SOLUSD",1645802288283,1.44065404,89.437,89.35,13.45]
["bitfinex","SOLUSD",1645802288487,3.53002272,89.437,89.341,45.51620031]
["bitfinex","SOLUSD",1645802288682,25.3644337,89.436,89.341,45.51620031]
["bitfinex","SOLUSD",1645802288883,1.5606599,89.435,89.341,45.51620031]
["bitfinex","SOLUSD",1645802289091,1.41886844,89.467,89.341,45.51620031]
["bitfinex","SOLUSD",1645802289286,1.84,89.479,89.341,45.51620031]
["bitfinex","SOLUSD",1645802289482,1.62335836,89.469,89.342,2.86292427]
["bitfinex","SOLUSD",1645802289682,28.33131938,89.468,89.341,45.51620031]
["bitfinex","SOLUSD",1645802289883,1.59568925,89.467,89.341,45.51620031]
["bitfinex","SOLUSD",1645802290084,4.724,89.466,89.34,13.45]
["bitfinex","SOLUSD",1645802290284,1.84,89.439,89.32,13.45]
["bitfinex","SOLUSD",1645802290484,1.84,89.429,89.29,13.45]
["bitfinex","SOLUSD",1645802290785,1.84,89.419,89.29,13.45]
["bitfinex","SOLUSD",1645802290985,16.7966,89.41,89.29,13.45]
["bitfinex","SOLUSD",1645802291187,1.41489566,89.426,89.292,2.28293386]
["bitfinex","SOLUSD",1645802291584,1.41489566,89.426,89.293,2.86292427]
["bitfinex","SOLUSD",1645802291785,1.41489566,89.426,89.294,0.25]
["bitfinex","SOLUSD",1645802291984,1.70485492,89.424,89.294,0.25]
["bitfinex","SOLUSD",1645802292183,1.70485492,89.424,89.291,53.5115851]
["bitfinex","SOLUSD",1645802292184,16.7951,89.42,89.291,53.5115851]
["bitfinex","SOLUSD",1645802292384,6.07811608,89.419,89.291,53.5115851]
["bitfinex","SOLUSD",1645802292584,38.22355854,89.419,89.282,24.2581]
["bitfinex","SOLUSD",1645802292785,1.84,89.399,89.27,13.45]
["bitfinex","SOLUSD",1645802292986,4.477,89.398,89.28,13.45]
["bitfinex","SOLUSD",1645802293186,50.72980283,89.398,89.28,13.45]
["bitfinex","SOLUSD",1645802293385,6.16132442,89.397,89.28,13.45]
["bitfinex","SOLUSD",1645802293588,6.16132442,89.397,89.281,43.35708358]
["bitfinex","SOLUSD",1645802293589,50.25667657,89.396,89.281,43.35708358]
["bitfinex","SOLUSD",1645802293784,1.76592068,89.395,89.281,43.35708358]
["bitfinex","SOLUSD",1645802294188,1.51022328,89.395,89.282,5.77880583]
["bitfinex","SOLUSD",1645802294387,1.51022328,89.395,89.283,0.25]
["bitfinex","SOLUSD",1645802294588,1.51022328,89.395,89.282,5.77880583]
["bitfinex","SOLUSD",1645802294986,16.8006,89.39,89.281,43.35708358]
["bitfinex","SOLUSD",1645802295188,1.69178348,89.389,89.281,43.35708358]
["bitfinex","SOLUSD",1645802295385,50.25667657,89.396,89.282,2.30643759]
["bitfinex","SOLUSD",1645802295585,2.08400885,89.39,89.282,2.86292427]
["bitfinex","SOLUSD",1645802295786,2.08400885,89.39,89.281,43.35708358]
["bitfinex","SOLUSD",1645802296192,2.08400885,89.39,89.282,3.07908055]
["bitfinex","SOLUSD",1645802296389,1.74609001,89.392,89.282,5.94200482]
["bitfinex","SOLUSD",1645802296789,50.25667657,89.396,89.283,2.86292427]
["bitfinex","SOLUSD",1645802296989,50.25667657,89.396,89.284,0.25]
["bitfinex","SOLUSD",1645802297389,50.25667657,89.396,89.285,2.86292427]
["bitfinex","SOLUSD",1645802297591,1.45773671,89.395,89.286,0.25]
["bitfinex","SOLUSD",1645802297792,1.45773671,89.395,89.29,13.45]
["bitfinex","SOLUSD",1645802297993,1.45773671,89.395,89.291,0.25]
["bitfinex","SOLUSD",1645802298797,1.45773671,89.395,89.291,3.18013011]
["bitfinex","SOLUSD",1645802298992,1.45773671,89.395,89.291,0.25]
["bitfinex","SOLUSD",1645802299193,1.4432758,89.412,89.291,3.03478369]
["bitfinex","SOLUSD",1645802299392,2.08400885,89.414,89.291,3.03478369]
["bitfinex","SOLUSD",1645802299994,53.96867133,89.413,89.291,3.03478369]
["bitfinex","SOLUSD",1645802300197,1.6780107,89.412,89.291,3.03478369]
["bitfinex","SOLUSD",1645802300394,30.0277221,89.412,89.291,3.03478369]
["bitfinex","SOLUSD",1645802300594,1.35386046,89.411,89.291,3.03478369]
["bitfinex","SOLUSD",1645802300795,28.3497114,89.411,89.291,0.25]
["bitfinex","SOLUSD",1645802300998,28.3497114,89.41,89.291,0.25]
["bitfinex","SOLUSD",1645802301195,1.70904626,89.409,89.291,0.25]
["bitfinex","SOLUSD",1645802301399,30.05875766,89.409,89.291,0.25]
["bitfinex","SOLUSD",1645802301597,16.7983,89.4,89.282,23.2773]
["bitfinex","SOLUSD",1645802301797,57.62332069,89.399,89.282,23.2773]
["bitfinex","SOLUSD",1645802301998,1.3938549,89.398,89.282,23.2773]
["bitfinex","SOLUSD",1645802302201,3.47786375,89.398,89.282,23.2773]
["bitfinex","SOLUSD",1645802302596,2.08400885,89.397,89.282,23.2773]
["bitfinex","SOLUSD",1645802302798,16.7999,89.39,89.282,23.2773]
["bitfinex","SOLUSD",1645802302996,1.47790214,89.389,89.282,23.2773]
["bitfinex","SOLUSD",1645802303199,3.56191099,89.389,89.281,43.35708358]
["bitfinex","SOLUSD",1645802303602,2.08299629,89.388,89.281,43.35708358]
["bitfinex","SOLUSD",1645802303900,1.47790214,89.389,89.282,0.25]
["bitfinex","SOLUSD",1645802304697,1.47790214,89.389,89.27,30.2473]
["bitfinex","SOLUSD",1645802304698,16.8012,89.38,89.27,16.7973]
["bitfinex","SOLUSD",1645802304897,16.8012,89.38,89.247,2.92060196]
["bitfinex","SOLUSD",1645802304898,16.8012,89.38,89.25,30.2525]
["bitfinex","SOLUSD",1645802305098,16.8012,89.38,89.273,2.86292427]
["bitfinex","SOLUSD",1645802305099,1.74469966,89.379,89.273,2.86292427]
["bitfinex","SOLUSD",1645802305698,51.64367802,89.378,89.274,53.608416]
["bitfinex","SOLUSD",1645802305898,1.52129378,89.377,89.274,53.608416]
["bitfinex","SOLUSD",1645802306101,16.803,89.37,89.274,53.608416]
["bitfinex","SOLUSD",1645802306298,1.59390681,89.369,89.274,53.608416]
["bitfinex","SOLUSD",1645802306501,1.59390681,89.369,89.261,24.0052]
["bitfinex","SOLUSD",1645802306700,110.6,89.368,89.261,24.0052]
["bitfinex","SOLUSD",1645802306901,1.5439036,89.367,89.261,24.0052]
["bitfinex","SOLUSD",1645802307501,48.14068981,89.359,89.261,24.0052]
["bitfinex","SOLUSD",1645802307701,1.38137507,89.358,89.261,24.0052]
["bitfinex","SOLUSD",1645802308201,1.38137507,89.358,89.262,0.25]
["bitfinex","SOLUSD",1645802308401,1.38137507,89.358,89.262,5.55546598]
["bitfinex","SOLUSD",1645802308601,48.14068981,89.359,89.263,2.86292427]
["bitfinex","SOLUSD",1645802308802,1.50550179,89.379,89.264,0.25]
["bitfinex","SOLUSD",1645802309008,16.8008,89.38,89.263,2.86292427]
["bitfinex","SOLUSD",1645802309304,2.08299629,89.361,89.205,3.03291031]
["bitfinex","SOLUSD",1645802309503,1.84,89.318,89.145,52.17537062]
["bitfinex","SOLUSD",1645802309706,8.51,89.318,89.15,13.45]
["bitfinex","SOLUSD",1645802309906,44.04782503,89.297,89.151,54.95207375]
["bitfinex","SOLUSD",1645802310103,1.67857585,89.296,89.152,2.43581566]
["bitfinex","SOLUSD",1645802310303,0.25,89.295,89.152,2.43581566]
["bitfinex","SOLUSD",1645802310704,0.25,89.295,89.16,16.8184]
["bitfinex","SOLUSD",1645802310923,0.25,89.295,89.173,110.6]
["bitfinex","SOLUSD",1645802311104,0.25,89.295,89.174,2.95523688]
["bitfinex","SOLUSD",1645802311303,0.25,89.295,89.181,110.6]
["bitfinex","SOLUSD",1645802311607,6.24204611,89.358,89.201,110.6]
["bitfinex","SOLUSD",1645802311903,1.76004611,89.358,89.212,2.97826168]
["bitfinex","SOLUSD",1645802312106,1.76004611,89.358,89.21,13.45]
["bitfinex","SOLUSD",1645802312107,16.8079,89.34,89.241,110.6]
["bitfinex","SOLUSD",1645802312305,59.30882857,89.339,89.244,3.00373292]
["bitfinex","SOLUSD",1645802312703,1.76004611,89.358,89.245,0.25]
["bitfinex","SOLUSD",1645802312908,1.76004611,89.358,89.246,110.6]
["bitfinex","SOLUSD",1645802313104,1.76004611,89.358,89.247,3.34461984]
["bitfinex","SOLUSD",1645802313303,1.76004611,89.358,89.252,2.28214892]
["bitfinex","SOLUSD",1645802313705,1.35617707,89.356,89.252,2.28214892]
["bitfinex","SOLUSD",1645802314112,44.86192535,89.357,89.25,16.8022]
["bitfinex","SOLUSD",1645802314306,16.8049,89.35,89.25,16.8022]
["bitfinex","SOLUSD",1645802314508,16.8049,89.35,89.251,0.25]
["bitfinex","SOLUSD",1645802314509,1.44758578,89.349,89.251,0.25]
["bitfinex","SOLUSD",1645802314712,1.44758578,89.349,89.251,3.07333226]
["bitfinex","SOLUSD",1645802314909,0.25,89.348,89.251,3.07333226]
["bitfinex","SOLUSD",1645802315112,55.9978,89.4,89.261,110.6]
["bitfinex","SOLUSD",1645802315310,1.84,89.409,89.261,110.6]
["bitfinex","SOLUSD",1645802315311,16.7981,89.39,89.272,2.3582111]
["bitfinex","SOLUSD",1645802315510,16.7981,89.39,89.273,0.25]
["bitfinex","SOLUSD",1645802315711,48.2821,89.417,89.273,0.25]
["bitfinex","SOLUSD",1645802315910,1.8234517,89.416,89.273,0.25]
["bitfinex","SOLUSD",1645802316112,4.477,89.444,89.273,0.25]
["bitfinex","SOLUSD",1645802316113,54.40451697,89.426,89.281,110.6]
["bitfinex","SOLUSD",1645802316310,54.40451697,89.426,89.29,13.45]
["bitfinex","SOLUSD",1645802316511,1.74906481,89.442,89.291,181.7835]
["bitfinex","SOLUSD",1645802316712,16.7867,89.45,89.292,2.83096638]
["bitfinex","SOLUSD",1645802316911,1.35227171,89.449,89.293,0.25]
["bitfinex","SOLUSD",1645802317109,1.35227171,89.449,89.293,110.85]
["bitfinex","SOLUSD",1645802317313,1.35227171,89.449,89.294,2.97426268]
["bitfinex","SOLUSD",1645802317513,44.05472185,89.448,89.321,110.6]
["bitfinex","SOLUSD",1645802317713,16.788,89.44,89.323,25.75190062]
["bitfinex","SOLUSD",1645802317912,1.45552647,89.439,89.324,0.25]
["bitfinex","SOLUSD",1645802318312,112.42205044,89.447,89.324,0.25]
["bitfinex","SOLUSD",1645802318535,1.56523901,89.446,89.324,0.25]
["bitfinex","SOLUSD",1645802318936,1.56523901,89.446,89.324,110.85]
["bitfinex","SOLUSD",1645802319137,1.56523901,89.446,89.324,0.25]
["bitfinex","SOLUSD",1645802319344,1.56523901,89.446,89.323,25.75190062]
["bitfinex","SOLUSD",1645802319345,2.1143342,89.445,89.323,25.75190062]
["bitfinex","SOLUSD",1645802319538,1.84,89.439,89.323,25.75190062]
["bitfinex","SOLUSD",1645802319744,1.84,89.429,89.323,25.75190062]
["bitfinex","SOLUSD",1645802319937,55.22185526,89.427,89.323,25.75190062]
["bitfinex","SOLUSD",1645802320139,1.44519072,89.426,89.323,25.75190062]
["bitfinex","SOLUSD",1645802321341,2.1143342,89.425,89.323,25.75190062]
["bitfinex","SOLUSD",1645802321540,51.8575072,89.409,89.323,25.75190062]
["bitfinex","SOLUSD",1645802321740,50.05851793,89.409,89.323,25.75190062]
["bitfinex","SOLUSD",1645802322344,1.37978751,89.408,89.323,25.75190062]
["bitfinex","SOLUSD",1645802322742,1.48127629,89.399,89.323,25.75190062]
["bitfinex","SOLUSD",1645802322940,50.05851793,89.409,89.323,25.75190062]
["bitfinex","SOLUSD",1645802322941,1.58146138,89.408,89.323,25.75190062]
["bitfinex","SOLUSD",1645802323141,1.58312074,89.429,89.323,25.75190062]
["bitfinex","SOLUSD",1645802323342,1.69068947,89.449,89.324,0.25]
["bitfinex","SOLUSD",1645802323544,1.69068947,89.449,89.323,28.59657156]
["bitfinex","SOLUSD",1645802324143,46.18273701,89.448,89.323,28.59657156]
["bitfinex","SOLUSD",1645802324344,1.47306371,89.447,89.324,0.25]
["bitfinex","SOLUSD",1645802324546,48.79928788,89.429,89.33,16.7891]
["bitfinex","SOLUSD",1645802324743,1.39092856,89.428,89.331,0.25]
["bitfinex","SOLUSD",1645802324946,1.39092856,89.428,89.323,25.75190062]
["bitfinex","SOLUSD",1645802325345,2.1143342,89.427,89.323,25.75190062]
["bitfinex","SOLUSD",1645802325545,1.39092856,89.428,89.324,0.25]
["bitfinex","SOLUSD",1645802325746,16.7909,89.42,89.33,16.7896]
["bitfinex","SOLUSD",1645802325950,16.7909,89.42,89.331,0.25]
["bitfinex","SOLUSD",1645802326149,16.7909,89.42,89.331,2.52999479]
["bitfinex","SOLUSD",1645802326357,0.25,89.427,89.331,0.25]
["bitfinex","SOLUSD",1645802326854,47.30567766,89.429,89.331,0.25]
["bitfinex","SOLUSD",1645802327154,47.30567766,89.429,89.34,16.7872]
["bitfinex","SOLUSD",1645802327348,47.30567766,89.429,89.341,52.05706575]
["bitfinex","SOLUSD",1645802327547,1.37302071,89.439,89.341,52.05706575]
["bitfinex","SOLUSD",1645802328349,16.7884,89.43,89.35,16.7863]
["bitfinex","SOLUSD",1645802328552,52.1561766,89.429,89.351,0.25]
["bitfinex","SOLUSD",1645802328753,1.57596725,89.428,89.341,52.05706575]
["bitfinex","SOLUSD",1645802329049,50.48659659,89.429,89.341,52.05706575]
["bitfinex","SOLUSD",1645802329252,50.48659659,89.429,89.342,2.88416671]
["bitfinex","SOLUSD",1645802329450,50.48659659,89.429,89.343,2.81646]
["bitfinex","SOLUSD",1645802329852,0.25,89.438,89.343,2.81646]
["bitfinex","SOLUSD",1645802330055,0.25,89.438,89.35,16.7862]
["bitfinex","SOLUSD",1645802330254,0.25,89.438,89.351,0.25]
["bitfinex","SOLUSD",1645802331454,1.99361304,89.438,89.351,0.25]
["bitfinex","SOLUSD",1645802332056,0.25,89.438,89.351,0.25]
["bitfinex","SOLUSD",1645802332261,1.77950991,89.438,89.351,0.25]
["bitfinex","SOLUSD",1645802332455,1.52950991,89.438,89.351,110.85]
["bitfinex","SOLUSD",1645802332658,1.60810782,89.459,89.36,16.7843]
["bitfinex","SOLUSD",1645802332855,1.60810782,89.459,89.361,0.25]
["bitfinex","SOLUSD",1645802333056,1.47589414,89.471,89.361,0.25]
["bitfinex","SOLUSD",1645802333455,54.86885386,89.469,89.361,26.00190062]
["bitfinex","SOLUSD",1645802333856,4.11755626,89.468,89.361,26.00190062]
["bitfinex","SOLUSD",1645802334055,16.7825,89.46,89.37,16.782]
["bitfinex","SOLUSD",1645802334256,16.7825,89.46,89.371,0.25]
["bitfinex","SOLUSD",1645802334861,55.9449,89.48,89.371,0.25]
["bitfinex","SOLUSD",1645802334862,4.473,89.482,89.371,0.25]
["bitfinex","SOLUSD",1645802335058,1.79905511,89.492,89.38,16.7812]
["bitfinex","SOLUSD",1645802335257,1.79905511,89.492,89.382,2.2866529]
["bitfinex","SOLUSD",1645802335457,1.69150828,89.512,89.383,0.25]
["bitfinex","SOLUSD",1645802335658,16.5717,89.523,89.383,4.721]
["bitfinex","SOLUSD",1645802335861,1.3650356,89.532,89.385,2.383513]
["bitfinex","SOLUSD",1645802336057,1.3650356,89.532,89.401,110.6]
["bitfinex","SOLUSD",1645802336258,1.3650356,89.532,89.411,110.6]
["bitfinex","SOLUSD",1645802336460,1.3650356,89.532,89.421,110.6]
["bitfinex","SOLUSD",1645802336660,1.3650356,89.532,89.43,13.45]
["bitfinex","SOLUSD",1645802336859,46.27324179,89.531,89.431,145.48487265]
["bitfinex","SOLUSD",1645802337062,46.27324179,89.531,89.432,2.46266615]
["bitfinex","SOLUSD",1645802337267,1.69656818,89.53,89.431,34.63487265]
["bitfinex","SOLUSD",1645802337661,18.46556818,89.53,89.44,16.7699]
["bitfinex","SOLUSD",1645802337862,1.58170696,89.555,89.441,2.57041795]
["bitfinex","SOLUSD",1645802338161,1.8684874,89.564,89.442,110.6]
["bitfinex","SOLUSD",1645802338362,1.8684874,89.564,89.443,113.8659628]
["bitfinex","SOLUSD",1645802338562,51.79955938,89.563,89.444,2.71873431]
["bitfinex","SOLUSD",1645802338761,16.7632,89.56,89.46,16.7652]
["bitfinex","SOLUSD",1645802338964,1.81633638,89.559,89.461,34.88487265]
["bitfinex","SOLUSD",1645802339368,3.93088531,89.559,89.461,34.88487265]
["bitfinex","SOLUSD",1645802339664,2.11454893,89.558,89.461,34.88487265]
["bitfinex","SOLUSD",1645802339865,1.81633638,89.559,89.461,34.88487265]
["bitfinex","SOLUSD",1645802340463,51.79955938,89.563,89.446,48.6989]
["bitfinex","SOLUSD",1645802340464,1.6151067,89.549,89.446,48.6989]
["bitfinex","SOLUSD",1645802340664,1.6151067,89.549,89.42,13.45]
["bitfinex","SOLUSD",1645802340864,2.11454893,89.558,89.418,23.3453]
["bitfinex","SOLUSD",1645802340865,6.58454893,89.548,89.418,23.3453]
["bitfinex","SOLUSD",1645802341064,1.38485594,89.546,89.418,23.3453]
["bitfinex","SOLUSD",1645802341263,4.47,89.545,89.418,23.3453]
["bitfinex","SOLUSD",1645802341464,1.60511259,89.542,89.419,60.02017967]
["bitfinex","SOLUSD",1645802341665,4.47,89.541,89.419,60.02017967]
["bitfinex","SOLUSD",1645802341863,110.6,89.54,89.419,60.02017967]
["bitfinex","SOLUSD",1645802342066,110.6,89.54,89.371,4.47]
["bitfinex","SOLUSD",1645802342067,110.6,89.519,89.371,4.47]
["bitfinex","SOLUSD",1645802342268,110.6,89.517,89.372,2.77059961]
["bitfinex","SOLUSD",1645802342669,1.65940588,89.514,89.372,2.77059961]
["bitfinex","SOLUSD",1645802342866,4.471,89.513,89.372,2.77059961]
["bitfinex","SOLUSD",1645802343066,4.471,89.513,89.379,22.20112477]
["bitfinex","SOLUSD",1645802343067,16.7784,89.48,89.379,22.20112477]
["bitfinex","SOLUSD",1645802343266,50.21369616,89.479,89.384,2.86292427]
["bitfinex","SOLUSD",1645802343468,50.21369616,89.479,89.379,22.20112477]
["bitfinex","SOLUSD",1645802343469,1.69793079,89.478,89.379,22.20112477]
["bitfinex","SOLUSD",1645802343869,114.41247972,89.478,89.379,22.20112477]
["bitfinex","SOLUSD",1645802344168,1.6198735,89.477,89.379,22.20112477]
["bitfinex","SOLUSD",1645802344468,16.7858,89.45,89.35,16.7863]
["bitfinex","SOLUSD",1645802344668,1.6585587,89.449,89.343,2.86292427]
["bitfinex","SOLUSD",1645802344869,112.2585587,89.449,89.331,2.86292427]
["bitfinex","SOLUSD",1645802345068,1.52951989,89.448,89.321,2.86292427]
["bitfinex","SOLUSD",1645802345271,110.6,89.446,89.322,43.08091938]
["bitfinex","SOLUSD",1645802345468,110.6,89.444,89.322,43.08091938]
["bitfinex","SOLUSD",1645802345667,1.60317035,89.443,89.322,43.08091938]
["bitfinex","SOLUSD",1645802345869,16.7914,89.42,89.322,43.08091938]
["bitfinex","SOLUSD",1645802346070,49.09557599,89.419,89.322,43.08091938]
["bitfinex","SOLUSD",1645802346268,16.7914,89.42,89.323,30.78237372]
["bitfinex","SOLUSD",1645802346470,16.7914,89.42,89.324,3.01227862]
["bitfinex","SOLUSD",1645802346668,16.7914,89.42,89.324,5.44552577]
["bitfinex","SOLUSD",1645802346869,16.7871,89.44,89.331,110.6]
["bitfinex","SOLUSD",1645802347170,50.72818943,89.476,89.341,110.6]
["bitfinex","SOLUSD",1645802347369,1.45514776,89.487,89.343,110.6]
["bitfinex","SOLUSD",1645802347668,1.83947648,89.529,89.346,2.75607145]
["bitfinex","SOLUSD",1645802347872,29.4269,89.528,89.36,13.45]
["bitfinex","SOLUSD",1645802348068,16.776,89.5,89.37,16.7805]
["bitfinex","SOLUSD",1645802348268,1.8693823,89.499,89.371,0.25]
["bitfinex","SOLUSD",1645802348468,52.5058378,89.498,89.371,153.93091938]
["bitfinex","SOLUSD",1645802348670,52.5058378,89.498,89.373,110.6]
["bitfinex","SOLUSD",1645802348869,52.5058378,89.498,89.374,3.13802935]
["bitfinex","SOLUSD",1645802349070,16.7764,89.49,89.391,34.97804699]
["bitfinex","SOLUSD",1645802349271,1.744878,89.489,89.392,0.25]
["bitfinex","SOLUSD",1645802349469,1.6393781,89.497,89.392,0.25]
["bitfinex","SOLUSD",1645802350170,0.25,89.496,89.392,0.25]
["bitfinex","SOLUSD",1645802350572,16.779,89.48,89.4,16.7777]
["bitfinex","SOLUSD",1645802350772,49.97393069,89.479,89.391,34.97804699]
["bitfinex","SOLUSD",1645802350976,1.51508398,89.478,89.391,34.97804699]
["bitfinex","SOLUSD",1645802351675,16.7821,89.46,89.375,23.4493]
["bitfinex","SOLUSD",1645802351876,1.71862747,89.459,89.375,23.4493]
["bitfinex","SOLUSD",1645802352280,1.81072479,89.469,89.375,23.4493]
["bitfinex","SOLUSD",1645802352675,16.7864,89.44,89.339,2.86292427]
["bitfinex","SOLUSD",1645802352877,1.78446332,89.439,89.34,49.0787]
["bitfinex","SOLUSD",1645802353275,6.41,89.455,89.34,49.0787]
["bitfinex","SOLUSD",1645802353676,8.17004851,89.455,89.34,49.0787]
["bitfinex","SOLUSD",1645802353879,1.76004851,89.455,89.341,57.91781073]
["bitfinex","SOLUSD",1645802354077,110.6,89.449,89.341,60.530735]
["bitfinex","SOLUSD",1645802354278,1.5865501,89.448,89.341,57.66781073]
["bitfinex","SOLUSD",1645802354478,1.5865501,89.448,89.321,2.86292427]
["bitfinex","SOLUSD",1645802354678,6.58411854,89.447,89.308,2.86292427]
["bitfinex","SOLUSD",1645802354977,6.58411854,89.447,89.302,48.2768]
["bitfinex","SOLUSD",1645802354978,4.475,89.447,89.302,48.2768]
["bitfinex","SOLUSD",1645802355177,55.9832,89.42,89.31,16.7952]
["bitfinex","SOLUSD",1645802355384,1.77143294,89.419,89.311,0.25]
["bitfinex","SOLUSD",1645802355577,48.53019314,89.419,89.311,49.62270486]
["bitfinex","SOLUSD",1645802355777,1.204148,89.418,89.312,5.70002126]
["bitfinex","SOLUSD",1645802355979,1.204148,89.418,89.313,0.25]
["bitfinex","SOLUSD",1645802356176,16.795,89.41,89.32,16.7932]
["bitfinex","SOLUSD",1645802356578,16.795,89.41,89.321,3.20529704]
["bitfinex","SOLUSD",1645802356778,16.795,89.41,89.321,3.11292427]
["bitfinex","SOLUSD",1645802356977,16.795,89.41,89.322,2.86292427]
["bitfinex","SOLUSD",1645802357177,16.795,89.41,89.323,0.25]
["bitfinex","SOLUSD",1645802357379,16.7935,89.4,89.331,31.54918578]
["bitfinex","SOLUSD",1645802357577,59.9424309,89.399,89.331,31.54918578]
["bitfinex","SOLUSD",1645802358177,59.9424309,89.399,89.323,0.25]
["bitfinex","SOLUSD",1645802358178,59.9424309,89.399,89.322,2.86292427]
["bitfinex","SOLUSD",1645802358577,59.9424309,89.399,89.32,16.7935]
["bitfinex","SOLUSD",1645802359179,16.7953,89.39,89.302,51.13972427]
["bitfinex","SOLUSD",1645802359378,112.10309902,89.389,89.302,2.86292427]
["bitfinex","SOLUSD",1645802359578,1.50309902,89.389,89.292,2.86292427]
["bitfinex","SOLUSD",1645802359784,1.87218516,89.398,89.289,23.1955]
["bitfinex","SOLUSD",1645802360179,1.87218516,89.398,89.29,43.74201156]
["bitfinex","SOLUSD",1645802360584,16.8002,89.37,89.29,60.54091156]
["bitfinex","SOLUSD",1645802360782,42.88799033,89.369,89.29,60.54091156]
["bitfinex","SOLUSD",1645802361380,1.49531616,89.368,89.289,23.1955]
["bitfinex","SOLUSD",1645802361581,16.8006,89.36,89.289,23.1955]
["bitfinex","SOLUSD",1645802361781,1.49314972,89.359,89.289,23.1955]
["bitfinex","SOLUSD",1645802361981,42.88799033,89.369,89.29,2.86292427]
["bitfinex","SOLUSD",1645802362182,42.88799033,89.369,89.29,5.13939118]
["bitfinex","SOLUSD",1645802362382,42.88799033,89.369,89.291,49.41856874]
["bitfinex","SOLUSD",1645802362581,42.88799033,89.369,89.291,52.28149301]
["bitfinex","SOLUSD",1645802362781,16.8008,89.36,89.291,49.41856874]
["bitfinex","SOLUSD",1645802363481,16.8008,89.36,89.289,23.1955]
["bitfinex","SOLUSD",1645802363482,1.60108871,89.359,89.289,23.1955]
["bitfinex","SOLUSD",1645802363782,16.8033,89.35,89.289,23.1955]
["bitfinex","SOLUSD",1645802363983,16.8033,89.35,89.276,48.4511]
["bitfinex","SOLUSD",1645802364381,57.14949376,89.349,89.277,45.80080862]
["bitfinex","SOLUSD",1645802365682,57.14949376,89.349,89.278,0.25]
["bitfinex","SOLUSD",1645802365886,57.14949376,89.349,89.28,16.8009]
["bitfinex","SOLUSD",1645802366083,57.14949376,89.349,89.281,0.25]
["bitfinex","SOLUSD",1645802366383,57.14949376,89.349,89.281,3.11292427]
["bitfinex","SOLUSD",1645802366582,0.25,89.348,89.281,0.25]
["bitfinex","SOLUSD",1645802367382,0.25,89.348,89.279,0.25]
["bitfinex","SOLUSD",1645802367583,0.25,89.348,89.291,32.25815775]
["bitfinex","SOLUSD",1645802369884,0.25,89.348,89.281,2.86292427]
["bitfinex","SOLUSD",1645802370088,1.93207071,89.348,89.281,2.86292427]
["bitfinex","SOLUSD",1645802370284,1.93207071,89.348,89.262,2.86292427]
["bitfinex","SOLUSD",1645802370586,0.25,89.348,89.262,2.86292427]
["bitfinex","SOLUSD",1645802370787,0.25,89.348,89.258,110.6]
["bitfinex","SOLUSD",1645802370788,0.25,89.348,89.277,2.86292427]
["bitfinex","SOLUSD",1645802370988,1.98884258,89.348,89.277,2.86292427]
["bitfinex","SOLUSD",1645802371185,1.98884258,89.348,89.243,23.903]
["bitfinex","SOLUSD",1645802371386,0.25,89.348,89.245,22.32946143]
["bitfinex","SOLUSD",1645802371784,0.25,89.348,89.25,13.45]
["bitfinex","SOLUSD",1645802371985,0.25,89.348,89.275,54.56637922]
["bitfinex","SOLUSD",1645802372186,0.25,89.348,89.251,23.5656]
["bitfinex","SOLUSD",1645802372187,1.65396898,89.348,89.251,23.5656]
["bitfinex","SOLUSD",1645802372387,16.8037,89.34,89.26,16.8055]
["bitfinex","SOLUSD",1645802372986,16.8037,89.34,89.251,23.5656]
["bitfinex","SOLUSD",1645802373186,16.8037,89.34,89.275,52.31238178]
["bitfinex","SOLUSD",1645802373593,57.14949376,89.349,89.275,52.31238178]
["bitfinex","SOLUSD",1645802374590,16.8038,89.34,89.275,52.31238178]
["bitfinex","SOLUSD",1645802374791,0.25,89.339,89.275,52.31238178]
["bitfinex","SOLUSD",1645802375191,1.80492827,89.393,89.275,52.31238178]
["bitfinex","SOLUSD",1645802375391,1.83968434,89.405,89.277,110.6]
["bitfinex","SOLUSD",1645802375592,17.927,89.42,89.276,5.70667465]
["bitfinex","SOLUSD",1645802375593,1.4731387,89.419,89.282,2.7704898]
["bitfinex","SOLUSD",1645802375790,16.5561,89.434,89.283,0.25]
["bitfinex","SOLUSD",1645802375989,24.61008386,89.453,89.284,110.6]
["bitfinex","SOLUSD",1645802376193,53.39221579,89.452,89.286,110.6]
["bitfinex","SOLUSD",1645802376390,53.39221579,89.452,89.303,110.6]
["bitfinex","SOLUSD",1645802376391,1.35431386,89.451,89.303,110.6]
["bitfinex","SOLUSD",1645802376593,1.35431386,89.451,89.31,13.45]
["bitfinex","SOLUSD",1645802376792,6.57898205,89.45,89.32,13.45]
["bitfinex","SOLUSD",1645802376994,55.9671,89.44,89.34,16.7904]
["bitfinex","SOLUSD",1645802377195,1.47403973,89.449,89.341,53.93816295]
["bitfinex","SOLUSD",1645802377394,48.91721579,89.452,89.343,2.40812062]
["bitfinex","SOLUSD",1645802377594,48.91721579,89.452,89.344,0.25]
["bitfinex","SOLUSD",1645802377798,48.91721579,89.452,89.345,110.6]
["bitfinex","SOLUSD",1645802377996,48.91721579,89.452,89.351,2.56237322]
["bitfinex","SOLUSD",1645802378195,48.91721579,89.452,89.36,13.45]
["bitfinex","SOLUSD",1645802378396,48.91721579,89.452,89.362,110.6]
["bitfinex","SOLUSD",1645802378595,16.7813,89.47,89.362,110.6]
["bitfinex","SOLUSD",1645802378596,16.7813,89.47,89.363,2.55840359]
["bitfinex","SOLUSD",1645802378899,16.7813,89.47,89.365,2.59025582]
["bitfinex","SOLUSD",1645802379096,16.7813,89.47,89.366,0.25]
["bitfinex","SOLUSD",1645802379295,16.7813,89.47,89.38,13.45]
["bitfinex","SOLUSD",1645802379494,43.33410542,89.469,89.381,51.00477793]
["bitfinex","SOLUSD",1645802379697,16.7819,89.46,89.381,51.00477793]
["bitfinex","SOLUSD",1645802380297,0.25,89.468,89.382,2.86292427]
["bitfinex","SOLUSD",1645802380496,0.25,89.468,89.383,0.25]
["bitfinex","SOLUSD",1645802380697,0.25,89.468,89.39,16.7807]
["bitfinex","SOLUSD",1645802380897,0.25,89.468,89.391,3.33693672]
["bitfinex","SOLUSD",1645802381300,1.85013734,89.501,89.391,3.33693672]
["bitfinex","SOLUSD",1645802381501,1.85013734,89.501,89.392,26.85702427]
["bitfinex","SOLUSD",1645802381698,1.85013734,89.501,89.393,0.25]
["bitfinex","SOLUSD",1645802381899,1.85013734,89.501,89.393,9.71292427]
["bitfinex","SOLUSD",1645802382101,2.10398205,89.536,89.41,16.7781]
["bitfinex","SOLUSD",1645802382322,2.10398205,89.536,89.393,12.67439905]
["bitfinex","SOLUSD",1645802382323,55.9042,89.56,89.42,13.45]
["bitfinex","SOLUSD",1645802382623,16.7314,89.582,89.43,13.45]
["bitfinex","SOLUSD",1645802382821,24.8141,89.615,89.43,13.45]
["bitfinex","SOLUSD",1645802382822,1.51941802,89.595,89.461,5.0]
["bitfinex","SOLUSD",1645802383024,1.51941802,89.612,89.462,0.25]
["bitfinex","SOLUSD",1645802383222,59.76072964,89.611,89.491,7.05487129]
["bitfinex","SOLUSD",1645802383424,59.76072964,89.611,89.492,48.0694]
["bitfinex","SOLUSD",1645802383621,59.76072964,89.611,89.493,2.61376331]
["bitfinex","SOLUSD",1645802383823,3.861,89.614,89.493,2.61376331]
["bitfinex","SOLUSD",1645802383824,3.807,89.638,89.494,0.25]
["bitfinex","SOLUSD",1645802384026,37.21610342,89.633,89.494,0.25]
["bitfinex","SOLUSD",1645802384322,3.754,89.632,89.501,2.93068719]
["bitfinex","SOLUSD",1645802384523,3.754,89.632,89.51,13.45]
["bitfinex","SOLUSD",1645802384721,53.02033586,89.631,89.511,41.12322823]
["bitfinex","SOLUSD",1645802384921,3.701,89.63,89.512,2.45941411]
["bitfinex","SOLUSD",1645802385125,24.42864012,89.613,89.511,2.32869194]
["bitfinex","SOLUSD",1645802385422,24.42864012,89.602,89.511,2.53695454]
["bitfinex","SOLUSD",1645802385622,3.594,89.601,89.493,2.42966131]
["bitfinex","SOLUSD",1645802385821,0.25,89.6,89.493,2.42966131]
["bitfinex","SOLUSD",1645802386024,80.56677299,89.6,89.494,45.81608538]
["bitfinex","SOLUSD",1645802386222,43.23622412,89.599,89.495,2.68010065]
["bitfinex","SOLUSD",1645802386627,46.61684619,89.598,89.495,2.68010065]
["bitfinex","SOLUSD",1645802386824,22.18820607,89.598,89.495,2.68010065]
["bitfinex","SOLUSD",1645802387024,55.88813287,89.6,89.495,2.68010065]
["bitfinex","SOLUSD",1645802387224,55.88813287,89.6,89.5,13.45]
["bitfinex","SOLUSD",1645802388526,55.88813287,89.6,89.5,30.2064]
["bitfinex","SOLUSD",1645802388726,55.88813287,89.6,89.501,5.37292641]
["bitfinex","SOLUSD",1645802388926,55.88813287,89.6,89.501,5.12292641]
["bitfinex","SOLUSD",1645802389130,55.88813287,89.6,89.501,2.26000214]
["bitfinex","SOLUSD",1645802389527,0.25,89.599,89.501,2.26000214]
["bitfinex","SOLUSD",1645802390230,0.25,89.599,89.502,3.11292427]
["bitfinex","SOLUSD",1645802390629,0.56073638,89.603,89.503,2.86292427]
["bitfinex","SOLUSD",1645802390831,0.56073638,89.603,89.511,2.66816026]
["bitfinex","SOLUSD",1645802391137,0.56073638,89.603,89.521,110.6]
["bitfinex","SOLUSD",1645802391333,3.865,89.63,89.53,13.45]
["bitfinex","SOLUSD",1645802391531,3.865,89.63,89.532,2.91730869]
["bitfinex","SOLUSD",1645802391736,3.865,89.63,89.551,110.6]
["bitfinex","SOLUSD",1645802391930,3.865,89.63,89.56,13.45]
["bitfinex","SOLUSD",1645802392131,3.865,89.63,89.562,2.28073154]
["bitfinex","SOLUSD",1645802392330,3.865,89.63,89.563,0.25]
["bitfinex","SOLUSD",1645802393233,3.865,89.63,89.571,2.32584509]
["bitfinex","SOLUSD",1645802393433,0.1,89.647,89.572,0.25]
["bitfinex","SOLUSD",1645802393632,0.1,89.647,89.571,2.32584509]
["bitfinex","SOLUSD",1645802393832,0.1,89.647,89.562,2.31201311]
["bitfinex","SOLUSD",1645802394233,0.1,89.647,89.563,0.25]
["bitfinex","SOLUSD",1645802395334,0.1,89.647,89.563,3.11292427]
["bitfinex","SOLUSD",1645802395733,0.1,89.647,89.57,16.7429]
["bitfinex","SOLUSD",1645802395931,0.1,89.647,89.571,2.99458869]
["bitfinex","SOLUSD",1645802396137,0.1,89.647,89.553,2.86292427]
["bitfinex","SOLUSD",1645802396332,0.1,89.647,89.55,13.45]
["bitfinex","SOLUSD",1645802396333,7.98,89.647,89.55,13.45]
["bitfinex","SOLUSD",1645802397132,7.98,89.647,89.545,2.48443846]
["bitfinex","SOLUSD",1645802397335,7.98,89.647,89.417,69.56601092]
["bitfinex","SOLUSD",1645802397336,110.6,89.645,89.529,2.54175845]
["bitfinex","SOLUSD",1645802397537,1.84,89.629,89.492,2.38824369]
["bitfinex","SOLUSD",1645802397738,1.84,89.619,89.492,2.38824369]
["bitfinex","SOLUSD",1645802398034,44.69806765,89.608,89.493,45.69240513]
["bitfinex","SOLUSD",1645802398235,3.873,89.607,89.493,45.69240513]
["bitfinex","SOLUSD",1645802398437,16.7624,89.6,89.494,2.82888128]
["bitfinex","SOLUSD",1645802399237,16.7624,89.6,89.495,0.25]
["bitfinex","SOLUSD",1645802399534,1.84034921,89.599,89.48,13.45]
["bitfinex","SOLUSD",1645802399738,16.7653,89.58,89.474,2.68784712]
["bitfinex","SOLUSD",1645802400037,21.9053,89.58,89.474,2.68784712]
["bitfinex","SOLUSD",1645802400436,50.80435439,89.579,89.476,2.70481695]
["bitfinex","SOLUSD",1645802400735,1.3655267,89.578,89.476,2.70481695]
["bitfinex","SOLUSD",1645802401336,50.80435439,89.579,89.476,2.70481695]
["bitfinex","SOLUSD",1645802401539,16.7665,89.57,89.478,2.9537952]
["bitfinex","SOLUSD",1645802401938,1.65538141,89.569,89.478,2.9537952]
["bitfinex","SOLUSD",1645802402136,55.8988,89.57,89.478,2.9537952]
["bitfinex","SOLUSD",1645802402334,7.28,89.574,89.45,13.45]
["bitfinex","SOLUSD",1645802402335,3.874,89.573,89.451,2.89305751]
["bitfinex","SOLUSD",1645802402737,7.28,89.574,89.453,2.41437475]
["bitfinex","SOLUSD",1645802403136,16.7665,89.57,89.453,2.41437475]
["bitfinex","SOLUSD",1645802403434,1.48384456,89.569,89.453,2.41437475]
["bitfinex","SOLUSD",1645802403837,0.25,89.568,89.453,2.41437475]
["bitfinex","SOLUSD",1645802404037,3.875,89.567,89.453,2.41437475]
["bitfinex","SOLUSD",1645802404442,16.7683,89.56,89.453,2.41437475]
["bitfinex","SOLUSD",1645802404641,1.65739225,89.559,89.453,2.41437475]
["bitfinex","SOLUSD",1645802404844,3.874,89.558,89.401,24.3359]
["bitfinex","SOLUSD",1645802405039,1.84,89.519,89.401,24.3359]
["bitfinex","SOLUSD",1645802405239,1.84,89.519,89.352,48.8351]
["bitfinex","SOLUSD",1645802405240,1.84,89.509,89.352,48.8351]
["bitfinex","SOLUSD",1645802405442,1.84,89.499,89.353,42.06410028]
["bitfinex","SOLUSD",1645802405642,30.232,89.49,89.338,112.1]
["bitfinex","SOLUSD",1645802405842,1.84,89.479,89.33,30.2373]
["bitfinex","SOLUSD",1645802406051,110.6,89.488,89.33,30.2373]
["bitfinex","SOLUSD",1645802406242,13.45,89.48,89.33,16.7873]
["bitfinex","SOLUSD",1645802406441,1.77686997,89.479,89.33,13.45]
["bitfinex","SOLUSD",1645802406642,58.68056874,89.479,89.336,2.94815246]
["bitfinex","SOLUSD",1645802406843,58.68056874,89.479,89.357,112.1]
["bitfinex","SOLUSD",1645802406844,1.4648953,89.469,89.357,112.1]
["bitfinex","SOLUSD",1645802407144,1.4648953,89.469,89.358,8.13574298]
["bitfinex","SOLUSD",1645802407342,1.63616815,89.478,89.358,8.13574298]
["bitfinex","SOLUSD",1645802408143,16.7855,89.46,89.358,8.13574298]
["bitfinex","SOLUSD",1645802408346,3.22532205,89.459,89.335,46.6316]
["bitfinex","SOLUSD",1645802408547,1.38532205,89.459,89.335,46.6316]
["bitfinex","SOLUSD",1645802408746,1.7609027,89.476,89.335,46.6316]
["bitfinex","SOLUSD",1645802408946,13.45,89.47,89.335,46.6316]
["bitfinex","SOLUSD",1645802409146,16.7912,89.43,89.335,46.6316]
["bitfinex","SOLUSD",1645802409345,16.7912,89.43,89.336,45.92035466]
["bitfinex","SOLUSD",1645802409346,59.03836128,89.429,89.336,45.92035466]
["bitfinex","SOLUSD",1645802409546,1.46519228,89.428,89.336,45.92035466]
["bitfinex","SOLUSD",1645802411047,1.46519228,89.428,89.337,0.25]
["bitfinex","SOLUSD",1645802411451,16.7912,89.43,89.337,0.25]
["bitfinex","SOLUSD",1645802411648,1.72062386,89.449,89.337,2.87673094]
["bitfinex","SOLUSD",1645802411846,59.8786895,89.448,89.337,2.87673094]
["bitfinex","SOLUSD",1645802412049,1.41786814,89.447,89.337,2.87673094]
["bitfinex","SOLUSD",1645802412248,0.25,89.446,89.337,2.87673094]
["bitfinex","SOLUSD",1645802412451,0.25,89.446,89.337,2.62673094]
["bitfinex","SOLUSD",1645802412649,16.7903,89.44,89.336,45.92035466]
["bitfinex","SOLUSD",1645802412846,1.7710935,89.439,89.336,45.92035466]
["bitfinex","SOLUSD",1645802413646,1.7710935,89.439,89.337,2.34834055]
["bitfinex","SOLUSD",1645802414847,0.25,89.438,89.337,2.34834055]
["bitfinex","SOLUSD",1645802415150,46.98688986,89.429,89.336,45.92035466]
["bitfinex","SOLUSD",1645802415348,1.65154154,89.428,89.336,45.92035466]
["bitfinex","SOLUSD",1645802415649,0.25,89.438,89.337,2.8805111]
["bitfinex","SOLUSD",1645802416374,0.25,89.438,89.311,48.8677]
["bitfinex","SOLUSD",1645802416575,57.04063562,89.437,89.311,48.8677]
["bitfinex","SOLUSD",1645802416777,112.06073731,89.436,89.311,48.8677]
["bitfinex","SOLUSD",1645802416977,1.84,89.429,89.311,48.8677]
["bitfinex","SOLUSD",1645802417275,53.63692688,89.428,89.312,35.01945393]
["bitfinex","SOLUSD",1645802417474,1.39247607,89.427,89.312,35.01945393]
["bitfinex","SOLUSD",1645802417677,1.39247607,89.427,89.295,4.473]
["bitfinex","SOLUSD",1645802417678,16.7983,89.4,89.295,4.473]
["bitfinex","SOLUSD",1645802417874,24.6883,89.4,89.295,4.473]
["bitfinex","SOLUSD",1645802418076,1.4123861,89.399,89.295,4.473]
["bitfinex","SOLUSD",1645802418276,1.62520421,89.409,89.295,4.473]
["bitfinex","SOLUSD",1645802418475,5.48920421,89.409,89.295,4.473]
["bitfinex","SOLUSD",1645802418674,58.76833204,89.408,89.296,36.70827116]
["bitfinex","SOLUSD",1645802418876,1.71698552,89.407,89.296,36.70827116]
["bitfinex","SOLUSD",1645802419575,16.8014,89.38,89.296,36.70827116]
["bitfinex","SOLUSD",1645802419775,58.6633505,89.379,89.296,36.70827116]
["bitfinex","SOLUSD",1645802419975,1.49783956,89.378,89.296,36.70827116]
["bitfinex","SOLUSD",1645802421078,1.47000076,89.405,89.297,2.86292427]
["bitfinex","SOLUSD",1645802421280,3.864,89.409,89.297,2.86292427]
["bitfinex","SOLUSD",1645802421576,5.37342306,89.409,89.297,2.86292427]
["bitfinex","SOLUSD",1645802422078,48.28919348,89.408,89.298,0.25]
["bitfinex","SOLUSD",1645802422282,1.6365421,89.407,89.298,0.25]
["bitfinex","SOLUSD",1645802423279,1.87029039,89.424,89.3,16.7955]
["bitfinex","SOLUSD",1645802423486,1.6207009,89.453,89.31,13.45]
["bitfinex","SOLUSD",1645802423685,1.81882267,89.469,89.312,2.85271361]
["bitfinex","SOLUSD",1645802423885,2.10893233,89.465,89.313,0.25]
["bitfinex","SOLUSD",1645802424084,1.39738826,89.463,89.313,0.25]
["bitfinex","SOLUSD",1645802424284,5.34630412,89.462,89.313,16.20279097]
["bitfinex","SOLUSD",1645802424486,16.7901,89.43,89.34,16.789]
["bitfinex","SOLUSD",1645802424686,43.76396037,89.429,89.341,36.70827116]
["bitfinex","SOLUSD",1645802424888,18.49748629,89.43,89.341,36.70827116]
["bitfinex","SOLUSD",1645802425188,16.7901,89.43,89.34,19.47403145]
["bitfinex","SOLUSD",1645802425388,112.70893233,89.429,89.252,16.9425]
["bitfinex","SOLUSD",1645802425689,112.70893233,89.429,89.207,16.8267]
["bitfinex","SOLUSD",1645802425690,1.86,89.369,89.223,47.253]
["bitfinex","SOLUSD",1645802425887,110.6,89.359,89.223,47.253]
["bitfinex","SOLUSD",1645802426087,110.6,89.349,89.223,47.253]
["bitfinex","SOLUSD",1645802426289,59.77016854,89.348,89.224,47.6596457]
["bitfinex","SOLUSD",1645802426489,16.8131,89.32,89.225,110.6]
["bitfinex","SOLUSD",1645802426689,2.09495731,89.347,89.225,110.6]
["bitfinex","SOLUSD",1645802426892,0.25,89.348,89.231,112.55627325]
["bitfinex","SOLUSD",1645802427289,0.25,89.348,89.224,47.6596457]
["bitfinex","SOLUSD",1645802427490,0.25,89.348,89.225,110.6]
["bitfinex","SOLUSD",1645802427890,16.8073,89.34,89.225,110.6]
["bitfinex","SOLUSD",1645802428090,2.29452144,89.366,89.226,2.03480444]
["bitfinex","SOLUSD",1645802428491,6.06784144,89.365,89.224,47.6596457]
["bitfinex","SOLUSD",1645802428789,61.42912569,89.365,89.225,0.25]
["bitfinex","SOLUSD",1645802428991,16.8031,89.36,89.23,16.8044]
["bitfinex","SOLUSD",1645802429190,1.75976858,89.359,89.231,2.75565951]
["bitfinex","SOLUSD",1645802429391,1.75976858,89.359,89.231,110.85]
["bitfinex","SOLUSD",1645802429592,1.75976858,89.359,89.232,2.68211361]
["bitfinex","SOLUSD",1645802429791,1.75976858,89.359,89.233,0.25]
["bitfinex","SOLUSD",1645802430391,19.13255079,89.391,89.233,0.25]
["bitfinex","SOLUSD",1645802430392,16.7996,89.38,89.241,110.6]
["bitfinex","SOLUSD",1645802430592,2.11111074,89.393,89.251,110.6]
["bitfinex","SOLUSD",1645802430593,1.72502765,89.388,89.251,110.6]
["bitfinex","SOLUSD",1645802430793,2.29489971,89.423,89.253,110.6]
["bitfinex","SOLUSD",1645802430992,2.29489971,89.423,89.256,2.18520781]
["bitfinex","SOLUSD",1645802431194,2.29489971,89.423,89.27,13.45]
["bitfinex","SOLUSD",1645802431393,2.29489971,89.423,89.271,23.8812]
["bitfinex","SOLUSD",1645802431592,1.87622107,89.399,89.272,24.72544788]
["bitfinex","SOLUSD",1645802431793,0.25,89.398,89.273,110.85]
["bitfinex","SOLUSD",1645802431993,2.24554914,89.409,89.273,110.85]
["bitfinex","SOLUSD",1645802432193,13.45,89.44,89.274,2.56763538]
["bitfinex","SOLUSD",1645802432393,1.71003464,89.426,89.275,0.25]
["bitfinex","SOLUSD",1645802432594,1.71003464,89.426,89.291,110.6]
["bitfinex","SOLUSD",1645802432897,1.71003464,89.426,89.301,110.6]
["bitfinex","SOLUSD",1645802433094,2.0816307,89.487,89.311,110.6]
["bitfinex","SOLUSD",1645802433296,2.0816307,89.487,89.312,2.86696795]
["bitfinex","SOLUSD",1645802433497,2.0816307,89.487,89.331,5.0]
["bitfinex","SOLUSD",1645802433696,2.0816307,89.487,89.341,110.6]
["bitfinex","SOLUSD",1645802433896,16.7801,89.48,89.37,16.7801]
["bitfinex","SOLUSD",1645802434097,1.89441189,89.479,89.371,21.05944788]
["bitfinex","SOLUSD",1645802435096,16.7768,89.5,89.38,16.7782]
["bitfinex","SOLUSD",1645802435297,2.24909786,89.499,89.381,158.053]
["bitfinex","SOLUSD",1645802435499,2.24909786,89.499,89.391,110.6]
["bitfinex","SOLUSD",1645802435696,2.24909786,89.499,89.392,0.25]
["bitfinex","SOLUSD",1645802436297,2.16134118,89.497,89.392,110.85]
["bitfinex","SOLUSD",1645802436495,1.89765932,89.519,89.392,0.25]
["bitfinex","SOLUSD",1645802436797,1.89765932,89.519,89.392,8.84601709]
["bitfinex","SOLUSD",1645802436995,1.89765932,89.519,89.393,3.911]
["bitfinex","SOLUSD",1645802437196,40.41920093,89.552,89.4,16.7744]
["bitfinex","SOLUSD",1645802437197,24.75312119,89.518,89.4,16.7744]
["bitfinex","SOLUSD",1645802437396,77.87819286,89.518,89.401,0.25]
["bitfinex","SOLUSD",1645802437595,25.72424886,89.517,89.401,0.25]
["bitfinex","SOLUSD",1645802437795,16.7737,89.51,89.401,0.25]
["bitfinex","SOLUSD",1645802438099,2.03427343,89.509,89.401,0.25]
["bitfinex","SOLUSD",1645802438297,56.33428668,89.499,89.372,3.911]
["bitfinex","SOLUSD",1645802438696,2.22275048,89.498,89.392,0.25]
["bitfinex","SOLUSD",1645802439098,112.82275048,89.498,89.372,3.911]
["bitfinex","SOLUSD",1645802439300,16.7805,89.48,89.372,3.911]
["bitfinex","SOLUSD",1645802439499,59.28624446,89.479,89.372,3.911]
["bitfinex","SOLUSD",1645802439701,1.80702329,89.478,89.372,3.911]
["bitfinex","SOLUSD",1645802441499,16.7856,89.46,89.372,3.911]
["bitfinex","SOLUSD",1645802441696,47.67376894,89.459,89.372,3.911]
["bitfinex","SOLUSD",1645802441898,2.16303911,89.458,89.372,3.911]
["bitfinex","SOLUSD",1645802442701,2.00816216,89.449,89.373,0.25]
["bitfinex","SOLUSD",1645802443107,2.00816216,89.449,89.373,58.30339828]
["bitfinex","SOLUSD",1645802443804,1.86705663,89.495,89.373,58.30339828]
["bitfinex","SOLUSD",1645802444107,24.75312119,89.48,89.373,58.30339828]
["bitfinex","SOLUSD",1645802444303,54.09544292,89.479,89.373,58.30339828]
["bitfinex","SOLUSD",1645802444504,1.63418448,89.478,89.373,58.30339828]
["bitfinex","SOLUSD",1645802444703,1.85684506,89.477,89.372,3.911]
["bitfinex","SOLUSD",1645802444905,16.7874,89.45,89.372,3.911]
["bitfinex","SOLUSD",1645802445105,1.69082347,89.449,89.372,3.911]
["bitfinex","SOLUSD",1645802445505,1.69082347,89.449,89.307,110.6]
["bitfinex","SOLUSD",1645802445506,1.69082347,89.449,89.318,16.6065]
["bitfinex","SOLUSD",1645802446008,0.25,89.449,89.342,55.0560828]
["bitfinex","SOLUSD",1645802446208,0.25,89.449,89.342,57.91900707]
["bitfinex","SOLUSD",1645802446407,48.3232,89.476,89.343,110.85]
["bitfinex","SOLUSD",1645802446408,1.85708404,89.475,89.343,110.85]
["bitfinex","SOLUSD",1645802446706,112.45708404,89.475,89.343,0.25]
["bitfinex","SOLUSD",1645802447007,55.10371016,89.459,89.343,0.25]
["bitfinex","SOLUSD",1645802447309,69.4108,89.46,89.343,0.25]
["bitfinex","SOLUSD",1645802447509,3.03485674,89.531,89.343,0.25]
["bitfinex","SOLUSD",1645802447510,38.20312119,89.49,89.345,2.60987076]
["bitfinex","SOLUSD",1645802447709,1.51941802,89.533,89.351,110.6]
["bitfinex","SOLUSD",1645802447912,1.51941802,89.533,89.371,5.0]
["bitfinex","SOLUSD",1645802448108,3.03485674,89.558,89.391,5.0]
["bitfinex","SOLUSD",1645802448109,1.51941802,89.558,89.391,5.0]
["bitfinex","SOLUSD",1645802448313,44.90229768,89.573,89.401,110.6]
["bitfinex","SOLUSD",1645802448516,16.7672,89.56,89.45,16.7652]
["bitfinex","SOLUSD",1645802448710,55.82979662,89.559,89.451,2.58532162]
["bitfinex","SOLUSD",1645802448917,55.82979662,89.559,89.451,0.25]
["bitfinex","SOLUSD",1645802449112,55.82979662,89.559,89.451,3.11292427]
["bitfinex","SOLUSD",1645802449311,1.77809765,89.558,89.451,0.25]
["bitfinex","SOLUSD",1645802449738,0.25,89.557,89.442,0.25]
["bitfinex","SOLUSD",1645802449939,16.7662,89.55,89.429,2.86292427]
["bitfinex","SOLUSD",1645802450142,1.68699456,89.548,89.428,3.09230541]
["bitfinex","SOLUSD",1645802450638,23.76109906,89.548,89.428,3.09230541]
["bitfinex","SOLUSD",1645802450841,1.65716571,89.547,89.428,3.09230541]
["bitfinex","SOLUSD",1645802451040,16.7758,89.52,89.428,3.09230541]
["bitfinex","SOLUSD",1645802451239,46.51878467,89.518,89.403,3.00843016]
["bitfinex","SOLUSD",1645802451442,45.1156119,89.518,89.403,3.00843016]
["bitfinex","SOLUSD",1645802451640,45.1156119,89.518,89.407,2.86292427]
["bitfinex","SOLUSD",1645802451840,45.1156119,89.518,89.408,0.25]
["bitfinex","SOLUSD",1645802452739,45.1156119,89.518,89.406,0.25]
["bitfinex","SOLUSD",1645802453642,58.76281608,89.489,89.411,2.64556952]
["bitfinex","SOLUSD",1645802454040,58.76281608,89.489,89.405,2.31358758]
["bitfinex","SOLUSD",1645802454443,58.76281608,89.489,89.393,2.53138896]
["bitfinex","SOLUSD",1645802455341,1.87134584,89.488,89.393,2.53138896]
["bitfinex","SOLUSD",1645802455541,16.7788,89.48,89.393,2.53138896]
["bitfinex","SOLUSD",1645802457543,16.7788,89.48,89.357,2.86292427]
["bitfinex","SOLUSD",1645802457744,13.45,89.47,89.355,2.25234746]
["bitfinex","SOLUSD",1645802457945,16.7883,89.44,89.355,2.25234746]
["bitfinex","SOLUSD",1645802458147,59.49809917,89.439,89.355,2.25234746]
["bitfinex","SOLUSD",1645802458550,16.7883,89.44,89.355,2.25234746]
["bitfinex","SOLUSD",1645802458746,13.45,89.49,89.361,110.6]
["bitfinex","SOLUSD",1645802458947,16.7839,89.46,89.362,23.2095]
["bitfinex","SOLUSD",1645802459146,16.7839,89.46,89.363,2.79851235]
["bitfinex","SOLUSD",1645802459447,55.9379,89.49,89.364,0.25]
["bitfinex","SOLUSD",1645802459647,57.95112501,89.489,89.381,110.6]
["bitfinex","SOLUSD",1645802459846,57.95112501,89.489,89.382,2.64339102]
["bitfinex","SOLUSD",1645802460247,57.95112501,89.489,89.382,5.50631529]
["bitfinex","SOLUSD",1645802460453,57.95112501,89.489,89.383,2.86292427]
["bitfinex","SOLUSD",1645802460649,57.95112501,89.489,89.384,0.25]
["bitfinex","SOLUSD",1645802460950,57.95112501,89.489,89.38,13.45]
["bitfinex","SOLUSD",1645802460951,57.95112501,89.489,89.391,2.72975052]
["bitfinex","SOLUSD",1645802461151,24.7721,89.513,89.391,113.32975052]
["bitfinex","SOLUSD",1645802461350,1.51941802,89.526,89.391,118.35]
["bitfinex","SOLUSD",1645802461550,1.51941802,89.541,89.392,2.68870579]
["bitfinex","SOLUSD",1645802461750,24.8173,89.543,89.393,110.6]
["bitfinex","SOLUSD",1645802461950,24.8173,89.543,89.401,110.6]
["bitfinex","SOLUSD",1645802462149,60.56002803,89.52,89.402,2.93176131]
["bitfinex","SOLUSD",1645802462349,41.5541,89.543,89.403,110.6]
["bitfinex","SOLUSD",1645802462350,24.8173,89.543,89.403,110.6]
["bitfinex","SOLUSD",1645802462552,24.8173,89.543,89.404,3.13413126]
["bitfinex","SOLUSD",1645802462749,16.7689,89.53,89.405,110.6]
["bitfinex","SOLUSD",1645802462951,16.7689,89.53,89.43,16.7728]
["bitfinex","SOLUSD",1645802463154,1.51941802,89.556,89.441,110.6]
["bitfinex","SOLUSD",1645802463451,1.51941802,89.565,89.442,2.85845868]
["bitfinex","SOLUSD",1645802463654,1.51941802,89.584,89.443,110.6]
["bitfinex","SOLUSD",1645802463853,16.7594,89.58,89.45,5.0]
["bitfinex","SOLUSD",1645802464050,16.7594,89.58,89.461,110.6]
["bitfinex","SOLUSD",1645802464253,16.7594,89.58,89.46,13.45]
["bitfinex","SOLUSD",1645802464254,16.7594,89.58,89.49,16.7592]
["bitfinex","SOLUSD",1645802464454,55.06499361,89.579,89.491,2.53298108]
["bitfinex","SOLUSD",1645802464651,55.06499361,89.579,89.491,2.28298108]
["bitfinex","SOLUSD",1645802464852,16.7616,89.57,89.481,2.44200299]
["bitfinex","SOLUSD",1645802465051,16.7616,89.57,89.482,0.25]
["bitfinex","SOLUSD",1645802465253,16.7616,89.57,89.49,16.7626]
["bitfinex","SOLUSD",1645802465451,16.7616,89.57,89.491,3.00428568]
["bitfinex","SOLUSD",1645802465751,1.51941802,89.601,89.491,0.25]
["bitfinex","SOLUSD",1645802465951,1.51941802,89.617,89.492,2.86292427]
["bitfinex","SOLUSD",1645802466156,1.51941802,89.617,89.494,2.59330241]
["bitfinex","SOLUSD",1645802466351,24.6861,89.62,89.494,2.59330241]
["bitfinex","SOLUSD",1645802466352,24.6861,89.62,89.495,0.25]
["bitfinex","SOLUSD",1645802466552,24.6861,89.62,89.495,3.11292427]
["bitfinex","SOLUSD",1645802466751,52.70654224,89.619,89.5,13.45]
["bitfinex","SOLUSD",1645802466952,16.7539,89.61,89.501,0.25]
["bitfinex","SOLUSD",1645802467153,0.25,89.609,89.496,2.6182227]
["bitfinex","SOLUSD",1645802467553,20.51037199,89.608,89.496,2.6182227]
["bitfinex","SOLUSD",1645802467756,1.3900843,89.607,89.468,2.86292427]
["bitfinex","SOLUSD",1645802467953,20.51037199,89.608,89.468,2.86292427]
["bitfinex","SOLUSD",1645802468155,16.7602,89.58,89.5,16.761]
["bitfinex","SOLUSD",1645802468355,44.81008193,89.579,89.501,2.39910175]
["bitfinex","SOLUSD",1645802469159,16.762,89.57,89.468,2.86292427]
["bitfinex","SOLUSD",1645802469358,16.762,89.57,89.469,0.25]
["bitfinex","SOLUSD",1645802469560,44.81008193,89.579,89.469,0.25]
["bitfinex","SOLUSD",1645802469760,44.81008193,89.579,89.47,2.86292427]
["bitfinex","SOLUSD",1645802469959,44.81008193,89.579,89.471,0.25]
["bitfinex","SOLUSD",1645802470362,16.7618,89.57,89.491,2.88644718]
["bitfinex","SOLUSD",1645802470561,16.7618,89.57,89.492,0.25]
["bitfinex","SOLUSD",1645802470764,16.7618,89.57,89.491,2.88644718]
["bitfinex","SOLUSD",1645802470962,16.7618,89.57,89.466,2.93352285]
["bitfinex","SOLUSD",1645802471365,18.45964429,89.57,89.466,2.93352285]
["bitfinex","SOLUSD",1645802471766,16.7618,89.57,89.466,2.93352285]
["bitfinex","SOLUSD",1645802471963,18.36163704,89.57,89.466,2.93352285]
["bitfinex","SOLUSD",1645802472164,16.7618,89.57,89.47,16.7651]
["bitfinex","SOLUSD",1645802472364,16.7618,89.57,89.471,2.70518065]
["bitfinex","SOLUSD",1645802472664,16.7618,89.57,89.471,5.56810492]
["bitfinex","SOLUSD",1645802472865,16.7618,89.57,89.466,2.46001316]
["bitfinex","SOLUSD",1645802473265,16.7618,89.57,89.467,0.25]
["bitfinex","SOLUSD",1645802474166,16.7618,89.57,89.451,5.27754815]
["bitfinex","SOLUSD",1645802474167,1.78934534,89.569,89.451,5.27754815]
["bitfinex","SOLUSD",1645802474368,16.7693,89.54,89.444,2.53151166]
["bitfinex","SOLUSD",1645802474567,55.53345073,89.539,89.46,16.7685]
["bitfinex","SOLUSD",1645802474766,55.53345073,89.539,89.437,2.51383015]
["bitfinex","SOLUSD",1645802475166,1.69296578,89.537,89.437,2.51383015]
["bitfinex","SOLUSD",1645802475367,1.69296578,89.537,89.414,3.00594651]
["bitfinex","SOLUSD",1645802475668,16.7693,89.53,89.42,16.7761]
["bitfinex","SOLUSD",1645802475866,16.7693,89.53,89.421,2.49948975]
["bitfinex","SOLUSD",1645802476083,16.7693,89.53,89.421,118.49]
["bitfinex","SOLUSD",1645802476283,3.08401681,89.584,89.431,110.6]
["bitfinex","SOLUSD",1645802476484,1.51941802,89.592,89.431,110.6]
["bitfinex","SOLUSD",1645802476680,13.45,89.6,89.431,110.6]
["bitfinex","SOLUSD",1645802476681,16.7631,89.57,89.441,110.6]
["bitfinex","SOLUSD",1645802476880,16.7631,89.57,89.451,110.6]
["bitfinex","SOLUSD",1645802477082,16.7631,89.57,89.452,48.6433]
["bitfinex","SOLUSD",1645802477384,60.57048132,89.569,89.453,2.40982152]
["bitfinex","SOLUSD",1645802477582,0.25,89.568,89.454,0.25]
["bitfinex","SOLUSD",1645802477782,55.8926,89.56,89.47,16.7635]
["bitfinex","SOLUSD",1645802478084,55.8926,89.56,89.471,0.25]
["bitfinex","SOLUSD",1645802478284,60.57048132,89.569,89.481,110.6]
["bitfinex","SOLUSD",1645802478482,60.57048132,89.569,89.482,0.25]
["bitfinex","SOLUSD",1645802478682,24.9384,89.603,89.482,3.32715341]
["bitfinex","SOLUSD",1645802478882,24.9384,89.603,89.484,110.6]
["bitfinex","SOLUSD",1645802479086,24.9384,89.603,89.485,2.84519052]
["bitfinex","SOLUSD",1645802479282,0.25,89.602,89.485,2.84519052]
["bitfinex","SOLUSD",1645802479482,16.7594,89.58,89.5,16.76]
["bitfinex","SOLUSD",1645802479683,57.70279918,89.579,89.5,16.76]
["bitfinex","SOLUSD",1645802479883,57.70279918,89.579,89.501,3.11869659]
["bitfinex","SOLUSD",1645802480784,55.8763,89.59,89.51,16.7595]
["bitfinex","SOLUSD",1645802480984,1.51941802,89.615,89.511,113.41351334]
["bitfinex","SOLUSD",1645802481184,1.51941802,89.615,89.512,2.97883601]
["bitfinex","SOLUSD",1645802481385,1.51941802,89.628,89.513,0.25]
["bitfinex","SOLUSD",1645802481588,1.51941802,89.628,89.513,3.11292427]
["bitfinex","SOLUSD",1645802481784,16.7529,89.62,89.521,110.6]
["bitfinex","SOLUSD",1645802481985,16.7529,89.62,89.522,3.13648584]
["bitfinex","SOLUSD",1645802482583,16.7529,89.62,89.522,0.25]
["bitfinex","SOLUSD",1645802483085,16.7529,89.62,89.531,110.6]
["bitfinex","SOLUSD",1645802483284,16.7529,89.62,89.532,0.25]
["bitfinex","SOLUSD",1645802483983,16.7494,89.64,89.533,2.86292427]
["bitfinex","SOLUSD",1645802484190,1.51941802,89.667,89.551,110.6]
["bitfinex","SOLUSD",1645802484384,1.51941802,89.674,89.561,110.6]
["bitfinex","SOLUSD",1645802484585,1.51941802,89.684,89.562,3.1509551]
["bitfinex","SOLUSD",1645802484784,22.61,89.688,89.562,0.25]
["bitfinex","SOLUSD",1645802484983,42.89585653,89.683,89.562,0.25]
["bitfinex","SOLUSD",1645802485183,16.7425,89.67,89.58,16.7424]
["bitfinex","SOLUSD",1645802485384,42.89585653,89.683,89.581,110.85]
["bitfinex","SOLUSD",1645802485585,22.61,89.688,89.581,110.85]
["bitfinex","SOLUSD",1645802485586,1.51941802,89.698,89.581,5.56962113]
["bitfinex","SOLUSD",1645802485785,1.51941802,89.698,89.582,2.54229115]
["bitfinex","SOLUSD",1645802485988,1.51941802,89.708,89.583,0.25]
["bitfinex","SOLUSD",1645802486287,1.51941802,89.724,89.59,13.45]
["bitfinex","SOLUSD",1645802486486,52.63089687,89.723,89.591,0.25]
["bitfinex","SOLUSD",1645802486788,1.51941802,89.72,89.591,0.25]
["bitfinex","SOLUSD",1645802486985,1.51941802,89.721,89.591,0.25]
["bitfinex","SOLUSD",1645802487186,57.9192265,89.699,89.6,16.7401]
["bitfinex","SOLUSD",1645802487386,57.9192265,89.699,89.601,2.52236044]
["bitfinex","SOLUSD",1645802487686,57.9192265,89.699,89.591,2.34224002]
["bitfinex","SOLUSD",1645802487890,57.9192265,89.699,89.592,0.25]
["bitfinex","SOLUSD",1645802488090,16.7418,89.68,89.6,16.7411]
["bitfinex","SOLUSD",1645802488287,57.9192265,89.699,89.584,2.80330746]
["bitfinex","SOLUSD",1645802488288,0.25,89.679,89.584,2.80330746]
["bitfinex","SOLUSD",1645802488487,21.81037199,89.675,89.551,2.26246166]
["bitfinex","SOLUSD",1645802488688,23.32979001,89.675,89.541,2.58086951]
["bitfinex","SOLUSD",1645802488886,1.69697288,89.674,89.541,2.58086951]
["bitfinex","SOLUSD",1645802489489,16.7491,89.64,89.56,16.747]
["bitfinex","SOLUSD",1645802489687,59.65818024,89.639,89.561,2.39706139]
["bitfinex","SOLUSD",1645802491091,1.51941802,89.671,89.561,2.39706139]
["bitfinex","SOLUSD",1645802491291,16.7461,89.66,89.571,3.03276458]
["bitfinex","SOLUSD",1645802491590,0.25,89.679,89.571,3.03276458]
["bitfinex","SOLUSD",1645802491793,0.25,89.679,89.572,0.25]
["bitfinex","SOLUSD",1645802492191,51.78826724,89.679,89.571,3.03276458]
["bitfinex","SOLUSD",1645802492393,6.47,89.647,89.571,3.03276458]
["bitfinex","SOLUSD",1645802492595,48.62404886,89.646,89.551,2.75001001]
["bitfinex","SOLUSD",1645802492791,48.62404886,89.646,89.552,0.25]
["bitfinex","SOLUSD",1645802493392,48.62404886,89.646,89.551,2.60896182]
["bitfinex","SOLUSD",1645802493594,48.62404886,89.646,89.54,13.45]
["bitfinex","SOLUSD",1645802494196,16.7495,89.64,89.541,2.86292427]
["bitfinex","SOLUSD",1645802494395,16.7495,89.64,89.541,5.42314997]
["bitfinex","SOLUSD",1645802494592,26.40132609,89.64,89.541,2.5602257]
["bitfinex","SOLUSD",1645802494794,1.46550572,89.639,89.541,2.5602257]
["bitfinex","SOLUSD",1645802494991,1.35383878,89.638,89.495,2.6520092]
["bitfinex","SOLUSD",1645802495193,1.51941802,89.633,89.495,2.6520092]
["bitfinex","SOLUSD",1645802495392,60.6801762,89.609,89.501,2.65907389]
["bitfinex","SOLUSD",1645802495592,0.25,89.608,89.501,2.65907389]
["bitfinex","SOLUSD",1645802495993,0.25,89.608,89.496,2.86292427]
["bitfinex","SOLUSD",1645802495994,2.05532168,89.608,89.496,2.86292427]
["bitfinex","SOLUSD",1645802496194,2.05532168,89.608,89.48,2.86292427]
["bitfinex","SOLUSD",1645802496392,0.25,89.608,89.48,2.86292427]
["bitfinex","SOLUSD",1645802496593,16.7601,89.58,89.48,2.86292427]
["bitfinex","SOLUSD",1645802496792,43.82600673,89.579,89.48,2.86292427]
["bitfinex","SOLUSD",1645802497194,1.80801675,89.578,89.45,2.86292427]
["bitfinex","SOLUSD",1645802497993,16.766,89.55,89.451,110.6]
["bitfinex","SOLUSD",1645802498194,59.70849313,89.549,89.452,3.26409888]
["bitfinex","SOLUSD",1645802498393,59.70849313,89.549,89.453,110.6]
["bitfinex","SOLUSD",1645802498594,59.70849313,89.549,89.454,2.61545539]
["bitfinex","SOLUSD",1645802498995,59.70849313,89.549,89.454,5.47837966]
["bitfinex","SOLUSD",1645802499194,59.70849313,89.549,89.455,2.86292427]
["bitfinex","SOLUSD",1645802499795,0.25,89.548,89.455,2.86292427]
["bitfinex","SOLUSD",1645802500596,0.25,89.548,89.47,16.7646]
["bitfinex","SOLUSD",1645802500796,0.25,89.548,89.471,2.89111011]
["bitfinex","SOLUSD",1645802501197,0.25,89.548,89.472,0.25]
["bitfinex","SOLUSD",1645802502497,0.25,89.548,89.48,16.7634]
["bitfinex","SOLUSD",1645802502700,0.25,89.548,89.481,2.60773636]
["bitfinex","SOLUSD",1645802504101,0.25,89.548,89.453,3.114614]
["bitfinex","SOLUSD",1645802505103,0.25,89.548,89.46,16.7669]
["bitfinex","SOLUSD",1645802505405,1.51941802,89.606,89.461,3.34177246]
["bitfinex","SOLUSD",1645802505607,1.51941802,89.614,89.461,6.20469673]
["bitfinex","SOLUSD",1645802505803,13.45,89.63,89.461,6.20469673]
["bitfinex","SOLUSD",1645802505804,3.18924033,89.619,89.462,27.14629576]
["bitfinex","SOLUSD",1645802506003,1.51941802,89.613,89.463,113.84561529]
["bitfinex","SOLUSD",1645802506204,61.51854827,89.612,89.464,113.34981284]
["bitfinex","SOLUSD",1645802506406,59.99913025,89.612,89.482,2.76004838]
["bitfinex","SOLUSD",1645802506606,59.99913025,89.612,89.483,0.25]
["bitfinex","SOLUSD",1645802506811,1.73136968,89.611,89.483,0.25]
["bitfinex","SOLUSD",1645802507006,1.64498096,89.611,89.483,0.25]
["bitfinex","SOLUSD",1645802507608,1.64498096,89.611,89.466,2.97413518]
["bitfinex","SOLUSD",1645802507609,110.6,89.599,89.466,2.97413518]
["bitfinex","SOLUSD",1645802507809,110.6,89.597,89.45,2.86292427]
["bitfinex","SOLUSD",1645802508007,1.79649701,89.596,89.436,113.53770359]
["bitfinex","SOLUSD",1645802508209,1.79649701,89.596,89.437,2.34520774]
["bitfinex","SOLUSD",1645802508406,28.24709474,89.596,89.437,5.20813201]
["bitfinex","SOLUSD",1645802508606,1.50145629,89.594,89.438,2.86292427]
["bitfinex","SOLUSD",1645802508810,13.45,89.58,89.438,2.86292427]
["bitfinex","SOLUSD",1645802509011,49.03644966,89.559,89.441,2.29078686]
["bitfinex","SOLUSD",1645802509408,49.03644966,89.559,89.442,2.86292427]
["bitfinex","SOLUSD",1645802510312,49.03644966,89.559,89.443,0.25]
["bitfinex","SOLUSD",1645802510514,55.8751,89.59,89.451,110.6]
["bitfinex","SOLUSD",1645802510715,55.8751,89.59,89.46,13.45]
["bitfinex","SOLUSD",1645802510914,0.25,89.589,89.461,0.25]
["bitfinex","SOLUSD",1645802511116,0.25,89.589,89.462,110.6]
["bitfinex","SOLUSD",1645802511317,0.25,89.589,89.463,2.64367418]
["bitfinex","SOLUSD",1645802511520,54.24509287,89.608,89.49,16.7617]
["bitfinex","SOLUSD",1645802511717,54.24509287,89.608,89.491,110.85]
["bitfinex","SOLUSD",1645802511916,1.51941802,89.631,89.492,2.43027245]
["bitfinex","SOLUSD",1645802512120,1.51941802,89.636,89.493,0.25]
["bitfinex","SOLUSD",1645802512327,1.51941802,89.65,89.5,3.11]
["bitfinex","SOLUSD",1645802512514,69.9901,89.673,89.511,110.6]
["bitfinex","SOLUSD",1645802512515,1.51941802,89.657,89.511,110.6]
["bitfinex","SOLUSD",1645802512715,16.7483,89.64,89.521,110.6]
["bitfinex","SOLUSD",1645802512915,59.61075556,89.639,89.53,13.45]
["bitfinex","SOLUSD",1645802513114,59.61075556,89.639,89.531,0.25]
["bitfinex","SOLUSD",1645802513715,0.25,89.638,89.531,0.25]
["bitfinex","SOLUSD",1645802514515,16.7507,89.63,89.541,2.91531211]
["bitfinex","SOLUSD",1645802514717,1.84622918,89.629,89.524,0.25]
["bitfinex","SOLUSD",1645802515116,2.09969307,89.629,89.524,0.25]
["bitfinex","SOLUSD",1645802515315,2.09969307,89.628,89.523,2.42620094]
["bitfinex","SOLUSD",1645802515720,0.25,89.638,89.53,16.7539]
["bitfinex","SOLUSD",1645802515916,0.25,89.638,89.531,2.33952161]
["bitfinex","SOLUSD",1645802516516,2.09969307,89.637,89.531,2.33952161]
["bitfinex","SOLUSD",1645802516816,112.11941802,89.635,89.523,2.47394296]
["bitfinex","SOLUSD",1645802517017,1.5276853,89.634,89.523,2.47394296]
["bitfinex","SOLUSD",1645802517234,1.51941802,89.626,89.523,2.47394296]
["bitfinex","SOLUSD",1645802517438,1.51941802,89.624,89.523,2.47394296]
["bitfinex","SOLUSD",1645802517635,112.30214398,89.619,89.523,2.47394296]
["bitfinex","SOLUSD",1645802517836,1.51941802,89.616,89.523,2.47394296]
["bitfinex","SOLUSD",1645802518035,110.6,89.615,89.523,2.47394296]
["bitfinex","SOLUSD",1645802518235,110.6,89.599,89.463,2.68943164]
["bitfinex","SOLUSD",1645802518436,110.6,89.597,89.463,2.68943164]
["bitfinex","SOLUSD",1645802518735,110.6,89.596,89.463,2.68943164]
["bitfinex","SOLUSD",1645802518936,1.80355491,89.595,89.463,2.68943164]
["bitfinex","SOLUSD",1645802519235,16.7658,89.56,89.463,2.68943164]
["bitfinex","SOLUSD",1645802519436,60.87967302,89.559,89.463,2.68943164]
["bitfinex","SOLUSD",1645802520339,43.6727696,89.539,89.463,2.68943164]
["bitfinex","SOLUSD",1645802521644,16.7693,89.53,89.463,2.68943164]
["bitfinex","SOLUSD",1645802521842,16.7693,89.53,89.423,2.58428068]
["bitfinex","SOLUSD",1645802521843,1.56092182,89.529,89.423,2.58428068]
["bitfinex","SOLUSD",1645802522042,110.6,89.529,89.423,2.58428068]
["bitfinex","SOLUSD",1645802522241,1.56304837,89.528,89.398,71.4437]
["bitfinex","SOLUSD",1645802522542,1.56304837,89.528,89.399,2.59084469]
["bitfinex","SOLUSD",1645802522745,1.56304837,89.528,89.399,113.19084469]
["bitfinex","SOLUSD",1645802522941,2.09969307,89.538,89.401,110.6]
["bitfinex","SOLUSD",1645802523141,43.6727696,89.539,89.411,110.6]
["bitfinex","SOLUSD",1645802523342,43.6727696,89.539,89.412,3.16229309]
["bitfinex","SOLUSD",1645802523742,43.6727696,89.539,89.413,132.62551857]
["bitfinex","SOLUSD",1645802524042,43.6727696,89.539,89.415,110.6]
["bitfinex","SOLUSD",1645802524241,43.6727696,89.539,89.43,16.7704]
["bitfinex","SOLUSD",1645802524442,43.6727696,89.539,89.431,2.78731545]
["bitfinex","SOLUSD",1645802524642,43.6727696,89.539,89.431,0.25]
["bitfinex","SOLUSD",1645802524847,0.25,89.538,89.421,2.70055224]
["bitfinex","SOLUSD",1645802526148,16.7692,89.53,89.423,112.1]
["bitfinex","SOLUSD",1645802526350,1.61051024,89.529,89.424,3.05356268]
["bitfinex","SOLUSD",1645802526549,1.61051024,89.529,89.424,0.25]
["bitfinex","SOLUSD",1645802526760,1.65830492,89.536,89.419,0.25]
["bitfinex","SOLUSD",1645802527149,16.7769,89.5,89.419,0.25]
["bitfinex","SOLUSD",1645802527350,46.28869396,89.499,89.419,0.25]
["bitfinex","SOLUSD",1645802527749,55.9228,89.51,89.419,0.25]
["bitfinex","SOLUSD",1645802527952,26.28287699,89.553,89.419,0.25]
["bitfinex","SOLUSD",1645802528150,24.869,89.553,89.419,0.25]
["bitfinex","SOLUSD",1645802528349,16.7713,89.52,89.42,16.7758]
["bitfinex","SOLUSD",1645802528550,16.7713,89.52,89.421,2.95982832]
["bitfinex","SOLUSD",1645802528749,57.24271378,89.519,89.421,5.57275259]
["bitfinex","SOLUSD",1645802528950,59.02275734,89.519,89.421,2.70982832]
["bitfinex","SOLUSD",1645802529149,1.6096712,89.517,89.399,3.05191851]
["bitfinex","SOLUSD",1645802529350,16.7776,89.49,89.399,3.05191851]
["bitfinex","SOLUSD",1645802529549,51.77340931,89.489,89.399,3.05191851]
["bitfinex","SOLUSD",1645802529751,0.25,89.488,89.399,3.05191851]
["bitfinex","SOLUSD",1645802529950,0.25,89.488,89.358,2.63668719]
["bitfinex","SOLUSD",1645802530156,0.25,89.488,89.373,2.86292427]
["bitfinex","SOLUSD",1645802530351,50.37345047,89.489,89.373,2.86292427]
["bitfinex","SOLUSD",1645802530554,57.48986224,89.469,89.381,2.90203281]
["bitfinex","SOLUSD",1645802530954,1.37146333,89.468,89.361,2.66329972]
["bitfinex","SOLUSD",1645802531255,3.46814577,89.468,89.347,3.07227415]
["bitfinex","SOLUSD",1645802531652,2.09668244,89.467,89.347,3.07227415]
["bitfinex","SOLUSD",1645802531852,0.25,89.466,89.347,3.07227415]
["bitfinex","SOLUSD",1645802532052,16.783,89.46,89.348,2.86292427]
["bitfinex","SOLUSD",1645802532251,16.783,89.46,89.349,0.25]
["bitfinex","SOLUSD",1645802532653,2.88827056,89.523,89.35,2.86292427]
["bitfinex","SOLUSD",1645802532853,23.1002,89.513,89.36,115.6]
["bitfinex","SOLUSD",1645802533054,23.1002,89.513,89.4,16.7784]
["bitfinex","SOLUSD",1645802533055,16.7776,89.5,89.4,16.7784]
["bitfinex","SOLUSD",1645802533253,16.7776,89.5,89.401,3.20822866]
["bitfinex","SOLUSD",1645802533457,53.97053538,89.512,89.401,12.81115293]
["bitfinex","SOLUSD",1645802533656,53.97053538,89.512,89.401,9.85292427]
["bitfinex","SOLUSD",1645802533857,53.97053538,89.512,89.402,2.86292427]
["bitfinex","SOLUSD",1645802534056,53.97053538,89.512,89.403,0.25]
["bitfinex","SOLUSD",1645802534457,30.2266,89.51,89.4,16.7775]
["bitfinex","SOLUSD",1645802534663,2.11244265,89.509,89.401,3.06737649]
["bitfinex","SOLUSD",1645802535060,0.25,89.509,89.401,3.06737649]
["bitfinex","SOLUSD",1645802535261,0.25,89.509,89.402,0.25]
["bitfinex","SOLUSD",1645802535456,13.45,89.51,89.402,0.25]
["bitfinex","SOLUSD",1645802535659,13.45,89.51,89.401,3.06737649]
["bitfinex","SOLUSD",1645802535858,1.64579463,89.509,89.401,3.06737649]
["bitfinex","SOLUSD",1645802536058,1.64579463,89.509,89.386,2.86292427]
["bitfinex","SOLUSD",1645802536059,16.7784,89.5,89.386,2.86292427]
["bitfinex","SOLUSD",1645802536258,2.0,89.488,89.314,46.496]
["bitfinex","SOLUSD",1645802536458,45.08504996,89.467,89.314,46.496]
["bitfinex","SOLUSD",1645802536658,1.85004056,89.465,89.34,16.7891]
["bitfinex","SOLUSD",1645802536858,0.25,89.464,89.34,16.7891]
["bitfinex","SOLUSD",1645802537060,0.25,89.464,89.341,110.6]
["bitfinex","SOLUSD",1645802537260,0.25,89.464,89.342,2.74260582]
["bitfinex","SOLUSD",1645802537461,0.25,89.464,89.344,2.73062882]
["bitfinex","SOLUSD",1645802537660,0.25,89.464,89.35,16.7873]
["bitfinex","SOLUSD",1645802537861,13.45,89.46,89.351,0.25]
["bitfinex","SOLUSD",1645802538060,1.50578342,89.459,89.351,0.25]
["bitfinex","SOLUSD",1645802538264,16.7884,89.44,89.351,0.25]
["bitfinex","SOLUSD",1645802538461,54.17343345,89.439,89.35,16.7873]
["bitfinex","SOLUSD",1645802538663,1.41821828,89.438,89.351,0.25]
["bitfinex","SOLUSD",1645802539064,1.48245093,89.438,89.36,16.7867]
["bitfinex","SOLUSD",1645802539264,16.7896,89.43,89.345,23.038]
["bitfinex","SOLUSD",1645802539465,1.38467866,89.429,89.345,23.038]
["bitfinex","SOLUSD",1645802540065,1.69567367,89.438,89.345,23.038]
["bitfinex","SOLUSD",1645802540464,49.52334926,89.425,89.345,23.038]
["bitfinex","SOLUSD",1645802540664,1.62541296,89.424,89.345,23.038]
["bitfinex","SOLUSD",1645802540868,1.68759747,89.459,89.345,23.038]
["bitfinex","SOLUSD",1645802541065,13.45,89.47,89.346,110.6]
["bitfinex","SOLUSD",1645802541269,1.72983148,89.472,89.347,3.31992634]
["bitfinex","SOLUSD",1645802541565,2.0,89.538,89.347,3.31992634]
["bitfinex","SOLUSD",1645802541566,1.70080677,89.478,89.347,0.25]
["bitfinex","SOLUSD",1645802541767,24.8295843,89.474,89.346,0.25]
["bitfinex","SOLUSD",1645802541965,1.58356088,89.473,89.346,0.25]
["bitfinex","SOLUSD",1645802542164,25.0795843,89.464,89.345,23.038]
["bitfinex","SOLUSD",1645802542371,13.45,89.46,89.345,23.038]
["bitfinex","SOLUSD",1645802542573,16.7902,89.43,89.345,23.038]
["bitfinex","SOLUSD",1645802542771,16.7902,89.43,89.34,16.7899]
["bitfinex","SOLUSD",1645802542972,60.1274211,89.429,89.3,13.45]
["bitfinex","SOLUSD",1645802543172,1.58854236,89.428,89.329,0.25]
["bitfinex","SOLUSD",1645802544373,16.7925,89.42,89.33,16.7925]
["bitfinex","SOLUSD",1645802544576,1.83357015,89.419,89.331,110.85]
["bitfinex","SOLUSD",1645802544774,1.37371737,89.428,89.331,110.85]
["bitfinex","SOLUSD",1645802545173,1.37371737,89.428,89.331,0.25]
["bitfinex","SOLUSD",1645802545774,1.46497634,89.428,89.33,55.959]
["bitfinex","SOLUSD",1645802546176,1.49805462,89.428,89.33,55.959]
["bitfinex","SOLUSD",1645802546375,13.45,89.45,89.331,110.6]
["bitfinex","SOLUSD",1645802546577,1.49926132,89.457,89.332,2.34411845]
["bitfinex","SOLUSD",1645802546779,1.49926132,89.457,89.334,2.82317264]
["bitfinex","SOLUSD",1645802546975,1.46627728,89.478,89.334,2.82317264]
["bitfinex","SOLUSD",1645802547177,16.7848,89.46,89.341,112.99804111]
["bitfinex","SOLUSD",1645802547377,46.28667125,89.459,89.36,55.9401]
["bitfinex","SOLUSD",1645802547578,46.28667125,89.459,89.361,0.25]
["bitfinex","SOLUSD",1645802547778,1.69120934,89.458,89.361,0.25]
["bitfinex","SOLUSD",1645802548679,0.25,89.458,89.361,0.25]
["bitfinex","SOLUSD",1645802548878,0.25,89.458,89.37,16.7821]
["bitfinex","SOLUSD",1645802549079,0.25,89.458,89.371,0.25]
["bitfinex","SOLUSD",1645802549280,1.71232978,89.458,89.361,0.25]
["bitfinex","SOLUSD",1645802549879,1.68399787,89.449,89.38,16.7837]
["bitfinex","SOLUSD",1645802550083,1.68399787,89.449,89.361,0.25]
["bitfinex","SOLUSD",1645802550283,1.68399787,89.449,89.348,24.2165]
["bitfinex","SOLUSD",1645802550480,1.74746037,89.458,89.348,24.2165]
["bitfinex","SOLUSD",1645802550780,0.25,89.457,89.348,24.2165]
["bitfinex","SOLUSD",1645802551005,57.20250719,89.439,89.37,16.7859]
["bitfinex","SOLUSD",1645802551204,58.61469911,89.439,89.37,16.7859]
["bitfinex","SOLUSD",1645802551404,16.7869,89.44,89.37,16.7859]
["bitfinex","SOLUSD",1645802551703,0.25,89.457,89.371,0.25]
["bitfinex","SOLUSD",1645802551903,16.7845,89.45,89.38,16.7842]
["bitfinex","SOLUSD",1645802552103,1.36230274,89.449,89.38,16.7842]
["bitfinex","SOLUSD",1645802552304,43.22427632,89.448,89.35,55.9492]
["bitfinex","SOLUSD",1645802552503,1.74816555,89.447,89.351,0.25]
["bitfinex","SOLUSD",1645802553705,16.7864,89.44,89.36,16.7878]
["bitfinex","SOLUSD",1645802553906,1.36420963,89.439,89.361,0.25]
["bitfinex","SOLUSD",1645802554105,1.75634654,89.447,89.361,0.25]
["bitfinex","SOLUSD",1645802554304,1.64800706,89.471,89.361,110.85]
["bitfinex","SOLUSD",1645802554505,13.45,89.51,89.361,110.85]
["bitfinex","SOLUSD",1645802554506,1.77568202,89.508,89.362,45.9888]
["bitfinex","SOLUSD",1645802554708,112.69668244,89.504,89.363,0.25]
["bitfinex","SOLUSD",1645802554906,3.7493055,89.504,89.363,0.25]
["bitfinex","SOLUSD",1645802555106,24.8295843,89.503,89.363,0.25]
["bitfinex","SOLUSD",1645802555307,1.58510201,89.502,89.363,0.25]
["bitfinex","SOLUSD",1645802555507,16.7803,89.48,89.371,110.6]
["bitfinex","SOLUSD",1645802555708,58.46874575,89.479,89.372,0.25]
["bitfinex","SOLUSD",1645802555908,58.46874575,89.479,89.373,110.6]
["bitfinex","SOLUSD",1645802556110,58.46874575,89.479,89.374,3.30302609]
["bitfinex","SOLUSD",1645802556310,58.46874575,89.479,89.374,5.91595036]
["bitfinex","SOLUSD",1645802556510,58.46874575,89.479,89.374,2.86292427]
["bitfinex","SOLUSD",1645802556511,1.8095668,89.478,89.374,2.86292427]
["bitfinex","SOLUSD",1645802556710,1.8095668,89.478,89.4,16.7786]
["bitfinex","SOLUSD",1645802557109,0.25,89.477,89.4,16.7786]
["bitfinex","SOLUSD",1645802557709,0.25,89.477,89.401,0.25]
["bitfinex","SOLUSD",1645802558310,0.25,89.477,89.41,16.7785]
["bitfinex","SOLUSD",1645802558512,0.25,89.477,89.411,0.25]
["bitfinex","SOLUSD",1645802559713,0.25,89.477,89.391,0.25]
["bitfinex","SOLUSD",1645802559914,0.25,89.477,89.39,69.3746]
["bitfinex","SOLUSD",1645802560516,0.25,89.477,89.42,16.7769]
["bitfinex","SOLUSD",1645802560919,1.44984266,89.511,89.421,110.6]
["bitfinex","SOLUSD",1645802561118,1.44984266,89.511,89.42,16.7769]
["bitfinex","SOLUSD",1645802561119,1.42615571,89.539,89.422,0.25]
["bitfinex","SOLUSD",1645802561322,1.42615571,89.539,89.422,2.5525766]
["bitfinex","SOLUSD",1645802561617,1.55524006,89.547,89.423,0.25]
["bitfinex","SOLUSD",1645802561818,46.09124081,89.546,89.423,22.8424]
["bitfinex","SOLUSD",1645802562017,1.48444965,89.545,89.423,22.8424]
["bitfinex","SOLUSD",1645802562220,112.08444965,89.545,89.423,22.8424]
["bitfinex","SOLUSD",1645802562417,56.778361,89.529,89.44,16.7719]
["bitfinex","SOLUSD",1645802562617,1.62942096,89.528,89.441,0.25]
["bitfinex","SOLUSD",1645802563018,22.65736587,89.527,89.423,22.5924]
["bitfinex","SOLUSD",1645802563218,1.50546048,89.526,89.423,22.5924]
["bitfinex","SOLUSD",1645802563418,16.7746,89.51,89.423,22.5924]
["bitfinex","SOLUSD",1645802563620,48.0008066,89.509,89.423,22.5924]
["bitfinex","SOLUSD",1645802563821,1.3545182,89.508,89.424,0.25]
["bitfinex","SOLUSD",1645802564519,46.39421159,89.509,89.424,3.11292427]
["bitfinex","SOLUSD",1645802565118,1.62135116,89.543,89.424,3.11292427]
["bitfinex","SOLUSD",1645802565620,1.48784337,89.519,89.43,16.775]
["bitfinex","SOLUSD",1645802565819,1.48784337,89.519,89.431,0.25]
["bitfinex","SOLUSD",1645802566021,1.54166732,89.539,89.431,0.25]
["bitfinex","SOLUSD",1645802566218,55.05281431,89.518,89.431,0.25]
["bitfinex","SOLUSD",1645802566424,1.6657687,89.517,89.431,0.25]
["bitfinex","SOLUSD",1645802566619,36.71858301,89.518,89.431,0.25]
["bitfinex","SOLUSD",1645802566820,36.71858301,89.518,89.424,2.38814558]
["bitfinex","SOLUSD",1645802566821,36.71858301,89.518,89.44,16.773]
["bitfinex","SOLUSD",1645802567022,36.71858301,89.518,89.441,0.25]
["bitfinex","SOLUSD",1645802567219,1.82850957,89.517,89.441,0.25]
["bitfinex","SOLUSD",1645802568018,0.25,89.516,89.441,0.25]
["bitfinex","SOLUSD",1645802568219,0.25,89.516,89.424,0.25]
["bitfinex","SOLUSD",1645802568619,16.7743,89.51,89.43,16.7749]
["bitfinex","SOLUSD",1645802568821,16.7743,89.51,89.431,0.25]
["bitfinex","SOLUSD",1645802570024,1.79286327,89.509,89.423,22.5924]
["bitfinex","SOLUSD",1645802570226,16.7768,89.5,89.423,22.5924]
["bitfinex","SOLUSD",1645802570425,44.34894975,89.499,89.423,22.5924]
["bitfinex","SOLUSD",1645802570626,44.34894975,89.499,89.42,16.7768]
["bitfinex","SOLUSD",1645802570826,44.34894975,89.499,88.685,123.868198]
["bitfinex","SOLUSD",1645802570827,1.82003076,89.498,89.39,2.45184462]
["bitfinex","SOLUSD",1645802571027,1.82003076,89.498,89.4,16.7806]
["bitfinex","SOLUSD",1645802571428,110.6,89.489,89.381,46.2476]
["bitfinex","SOLUSD",1645802571631,112.17218508,89.489,89.357,2.84043015]
["bitfinex","SOLUSD",1645802571828,110.6,89.487,89.354,2.86292427]
["bitfinex","SOLUSD",1645802572028,1.64004069,89.486,89.354,2.86292427]
["bitfinex","SOLUSD",1645802572229,13.45,89.49,89.371,2.65100729]
["bitfinex","SOLUSD",1645802572230,43.79919797,89.485,89.371,2.65100729]
["bitfinex","SOLUSD",1645802572530,1.79582889,89.484,89.373,2.47084075]
["bitfinex","SOLUSD",1645802572829,43.79919797,89.485,89.374,2.86292427]
["bitfinex","SOLUSD",1645802573031,1.41608226,89.514,89.375,0.25]
["bitfinex","SOLUSD",1645802573229,1.45992543,89.523,89.4,16.7795]
["bitfinex","SOLUSD",1645802573432,16.7746,89.51,89.401,0.25]
["bitfinex","SOLUSD",1645802573630,1.84322879,89.509,89.401,3.11292427]
["bitfinex","SOLUSD",1645802574033,1.52033078,89.507,89.402,2.86292427]
["bitfinex","SOLUSD",1645802574237,0.25,89.506,89.403,0.25]
["bitfinex","SOLUSD",1645802574433,0.25,89.506,89.402,2.86292427]
["bitfinex","SOLUSD",1645802574636,52.81904775,89.489,89.385,2.99604301]
["bitfinex","SOLUSD",1645802574833,52.81904775,89.489,89.386,2.86292427]
["bitfinex","SOLUSD",1645802575435,23.70364231,89.52,89.386,2.86292427]
["bitfinex","SOLUSD",1645802575635,13.45,89.52,89.386,2.86292427]
["bitfinex","SOLUSD",1645802575837,16.7741,89.52,89.41,16.7788]
["bitfinex","SOLUSD",1645802576035,16.7741,89.52,89.411,0.25]
["bitfinex","SOLUSD",1645802576237,1.51941802,89.538,89.411,5.86988086]
["bitfinex","SOLUSD",1645802576436,59.8732633,89.537,89.412,2.86292427]
["bitfinex","SOLUSD",1645802576636,1.75219118,89.536,89.414,2.7947092]
["bitfinex","SOLUSD",1645802576839,1.75219118,89.536,89.415,0.25]
["bitfinex","SOLUSD",1645802577036,22.65736587,89.535,89.415,0.25]
["bitfinex","SOLUSD",1645802577263,1.87097841,89.534,89.416,3.02159998]
["bitfinex","SOLUSD",1645802577462,30.2206,89.53,89.415,22.6701]
["bitfinex","SOLUSD",1645802577665,1.71407102,89.529,89.415,22.6701]
["bitfinex","SOLUSD",1645802577862,1.71407102,89.529,89.416,2.36530066]
["bitfinex","SOLUSD",1645802578063,1.71407102,89.529,89.416,112.96530066]
["bitfinex","SOLUSD",1645802578264,0.25,89.529,89.417,2.41003208]
["bitfinex","SOLUSD",1645802578864,0.25,89.529,89.418,0.25]
["bitfinex","SOLUSD",1645802579468,16.7751,89.51,89.42,16.7769]
["bitfinex","SOLUSD",1645802579667,16.7751,89.51,89.421,0.25]
["bitfinex","SOLUSD",1645802579869,16.7751,89.51,89.421,3.05283881]
["bitfinex","SOLUSD",1645802580267,16.7751,89.51,89.421,0.25]
["bitfinex","SOLUSD",1645802580469,1.73902935,89.536,89.421,0.25]
["bitfinex","SOLUSD",1645802580769,1.51941802,89.548,89.422,2.64448178]
["bitfinex","SOLUSD",1645802580972,16.7702,89.52,89.43,16.7723]
["bitfinex","SOLUSD",1645802581169,1.52130598,89.549,89.431,0.25]
["bitfinex","SOLUSD",1645802581371,3.03485674,89.575,89.431,0.25]
["bitfinex","SOLUSD",1645802581372,1.51941802,89.551,89.432,3.02969925]
["bitfinex","SOLUSD",1645802581570,1.51941802,89.555,89.442,2.82893551]
["bitfinex","SOLUSD",1645802581768,1.51941802,89.555,89.443,110.85]
["bitfinex","SOLUSD",1645802581972,1.51941802,89.558,89.45,16.7643]
["bitfinex","SOLUSD",1645802582167,1.51941802,89.563,89.452,2.59073131]
["bitfinex","SOLUSD",1645802582371,1.51941802,89.567,89.453,0.25]
["bitfinex","SOLUSD",1645802582668,58.80475928,89.566,89.453,3.11292427]
["bitfinex","SOLUSD",1645802582868,0.25,89.565,89.454,2.86292427]
["bitfinex","SOLUSD",1645802583068,58.80475928,89.566,89.46,16.7628]
["bitfinex","SOLUSD",1645802583269,58.80475928,89.566,89.471,110.6]
["bitfinex","SOLUSD",1645802583470,58.80475928,89.566,89.472,0.25]
["bitfinex","SOLUSD",1645802584982,58.80475928,89.566,89.472,3.08251926]
["bitfinex","SOLUSD",1645802585371,58.80475928,89.566,89.472,2.83251926]
["bitfinex","SOLUSD",1645802585572,58.80475928,89.566,89.471,2.89102812]
["bitfinex","SOLUSD",1645802585871,16.7627,89.56,89.471,2.64676852]
["bitfinex","SOLUSD",1645802586072,16.7627,89.56,89.47,13.45]
["bitfinex","SOLUSD",1645802586271,0.25,89.559,89.472,2.86292427]
["bitfinex","SOLUSD",1645802586670,0.25,89.559,89.473,0.25]
["bitfinex","SOLUSD",1645802587279,1.67364246,89.559,89.474,2.86292427]
["bitfinex","SOLUSD",1645802587474,0.25,89.559,89.474,2.86292427]
["bitfinex","SOLUSD",1645802587674,2.33140958,89.559,89.463,23.8724]
["bitfinex","SOLUSD",1645802587875,5.39348867,89.559,89.463,23.8724]
["bitfinex","SOLUSD",1645802588075,1.51941802,89.557,89.463,23.8724]
["bitfinex","SOLUSD",1645802588275,16.7648,89.55,89.463,23.8724]
["bitfinex","SOLUSD",1645802588475,53.24273862,89.548,89.431,2.64766485]
["bitfinex","SOLUSD",1645802588676,1.81114121,89.547,89.431,26.41046485]
["bitfinex","SOLUSD",1645802588882,1.81114121,89.547,89.452,2.25275745]
["bitfinex","SOLUSD",1645802589076,53.24273862,89.548,89.453,0.25]
["bitfinex","SOLUSD",1645802589579,16.7681,89.54,89.453,0.25]
["bitfinex","SOLUSD",1645802591480,16.7681,89.54,89.444,23.115]
["bitfinex","SOLUSD",1645802591481,16.7715,89.52,89.444,23.115]
["bitfinex","SOLUSD",1645802591881,51.22363347,89.519,89.444,23.115]
["bitfinex","SOLUSD",1645802593588,51.22363347,89.519,89.445,2.47904231]
["bitfinex","SOLUSD",1645802593780,1.84810382,89.548,89.452,3.28307148]
["bitfinex","SOLUSD",1645802593980,51.30418131,89.558,89.452,3.28307148]
["bitfinex","SOLUSD",1645802594382,49.78476329,89.558,89.452,3.28307148]
["bitfinex","SOLUSD",1645802594585,16.7684,89.53,89.452,3.28307148]
["bitfinex","SOLUSD",1645802594788,59.99723546,89.529,89.452,3.28307148]
["bitfinex","SOLUSD",1645802595381,59.99723546,89.529,89.452,113.88307148]
["bitfinex","SOLUSD",1645802595581,16.7662,89.55,89.453,2.86292427]
["bitfinex","SOLUSD",1645802595784,16.7662,89.55,89.454,110.85]
["bitfinex","SOLUSD",1645802595980,1.51941802,89.572,89.455,3.05444289]
["bitfinex","SOLUSD",1645802596182,1.51941802,89.572,89.458,2.38749424]
["bitfinex","SOLUSD",1645802596384,1.51941802,89.584,89.471,110.6]
["bitfinex","SOLUSD",1645802596583,16.48485674,89.61,89.49,16.7566]
["bitfinex","SOLUSD",1645802596584,44.31107663,89.583,89.49,16.7566]
["bitfinex","SOLUSD",1645802596782,44.31107663,89.583,89.466,110.6]
["bitfinex","SOLUSD",1645802596783,1.5722714,89.582,89.473,24.9728]
["bitfinex","SOLUSD",1645802596982,1.5722714,89.582,89.474,2.80218181]
["bitfinex","SOLUSD",1645802597683,0.25,89.581,89.474,2.80218181]
["bitfinex","SOLUSD",1645802598084,16.7591,89.58,89.474,2.80218181]
["bitfinex","SOLUSD",1645802598285,44.31107663,89.583,89.475,2.86292427]
["bitfinex","SOLUSD",1645802598484,44.31107663,89.583,89.476,0.25]
["bitfinex","SOLUSD",1645802598685,44.31107663,89.583,89.48,13.45]
["bitfinex","SOLUSD",1645802598884,44.31107663,89.583,89.481,0.25]
["bitfinex","SOLUSD",1645802599286,0.25,89.582,89.481,0.25]
["bitfinex","SOLUSD",1645802599890,1.81458792,89.582,89.481,0.25]
["bitfinex","SOLUSD",1645802600488,16.7592,89.58,89.481,0.25]
["bitfinex","SOLUSD",1645802600687,1.42873155,89.579,89.481,0.25]
["bitfinex","SOLUSD",1645802601293,1.42873155,89.579,89.481,110.85]
["bitfinex","SOLUSD",1645802601492,0.25,89.582,89.481,110.85]
["bitfinex","SOLUSD",1645802601692,51.11508232,89.569,89.482,2.54064179]
["bitfinex","SOLUSD",1645802601892,51.11508232,89.569,89.483,0.25]
["bitfinex","SOLUSD",1645802602893,51.11508232,89.569,89.481,0.25]
["bitfinex","SOLUSD",1645802603092,51.11508232,89.569,89.481,110.85]
["bitfinex","SOLUSD",1645802603293,51.11508232,89.569,89.482,2.47737302]
["bitfinex","SOLUSD",1645802603517,51.11508232,89.569,89.483,0.25]
["bitfinex","SOLUSD",1645802604720,51.11508232,89.569,89.491,2.54237901]
["bitfinex","SOLUSD",1645802604920,51.11508232,89.569,89.492,0.25]
["bitfinex","SOLUSD",1645802605123,16.7588,89.58,89.492,0.25]
["bitfinex","SOLUSD",1645802605321,1.51941802,89.605,89.492,2.65601802]
["bitfinex","SOLUSD",1645802605521,3.36384912,89.609,89.493,113.46292427]
["bitfinex","SOLUSD",1645802605725,16.7534,89.61,89.501,110.6]
["bitfinex","SOLUSD",1645802605922,16.7534,89.61,89.502,3.15149611]
["bitfinex","SOLUSD",1645802606120,46.98248636,89.609,89.502,3.15149611]
["bitfinex","SOLUSD",1645802606321,46.98248636,89.609,89.504,2.40547625]
["bitfinex","SOLUSD",1645802606520,46.98248636,89.609,89.505,0.25]
["bitfinex","SOLUSD",1645802606720,46.98248636,89.609,89.505,3.11292427]
["bitfinex","SOLUSD",1645802606922,46.98248636,89.609,89.52,16.7524]
["bitfinex","SOLUSD",1645802607121,16.7551,89.6,89.521,0.25]
["bitfinex","SOLUSD",1645802607323,16.7551,89.6,89.511,2.45906919]
["bitfinex","SOLUSD",1645802607522,16.7551,89.6,89.512,0.25]
["bitfinex","SOLUSD",1645802607725,0.25,89.599,89.512,0.25]
["bitfinex","SOLUSD",1645802607923,0.25,89.599,89.52,16.7541]
["bitfinex","SOLUSD",1645802608122,0.25,89.599,89.521,0.25]
["bitfinex","SOLUSD",1645802608322,0.25,89.599,89.521,3.35072859]
["bitfinex","SOLUSD",1645802608724,16.7551,89.6,89.521,3.35072859]
["bitfinex","SOLUSD",1645802610329,0.25,89.599,89.511,2.45199678]
["bitfinex","SOLUSD",1645802610525,48.81535648,89.589,89.512,0.25]
["bitfinex","SOLUSD",1645802611624,48.81535648,89.589,89.508,0.25]
["bitfinex","SOLUSD",1645802612127,0.25,89.599,89.508,0.25]
["bitfinex","SOLUSD",1645802612325,0.25,89.599,89.509,113.46292427]
["bitfinex","SOLUSD",1645802612524,0.25,89.599,89.51,2.61025766]
["bitfinex","SOLUSD",1645802612724,0.25,89.599,89.51,5.47318193]
["bitfinex","SOLUSD",1645802612927,0.25,89.599,89.511,2.86292427]
["bitfinex","SOLUSD",1645802613124,0.25,89.599,89.512,0.25]
["bitfinex","SOLUSD",1645802613326,0.25,89.599,89.521,2.53927984]
["bitfinex","SOLUSD",1645802613525,0.25,89.599,89.513,2.86292427]
["bitfinex","SOLUSD",1645802613724,0.25,89.599,89.514,0.25]
["bitfinex","SOLUSD",1645802614124,0.25,89.599,89.515,2.86292427]
["bitfinex","SOLUSD",1645802615026,16.7573,89.59,89.515,2.86292427]
["bitfinex","SOLUSD",1645802615228,46.11676943,89.589,89.506,24.2113]
["bitfinex","SOLUSD",1645802615624,1.57747274,89.588,89.506,24.2113]
["bitfinex","SOLUSD",1645802616228,46.11676943,89.589,89.507,6.12250793]
["bitfinex","SOLUSD",1645802616626,1.87083992,89.613,89.508,2.86292427]
["bitfinex","SOLUSD",1645802616827,1.51941802,89.629,89.511,110.6]
["bitfinex","SOLUSD",1645802617028,1.51941802,89.641,89.512,2.92157925]
["bitfinex","SOLUSD",1645802617229,16.749,89.64,89.541,110.6]
["bitfinex","SOLUSD",1645802617428,1.51941802,89.65,89.55,13.45]
["bitfinex","SOLUSD",1645802617628,1.51941802,89.663,89.551,110.85]
["bitfinex","SOLUSD",1645802617830,1.51941802,89.674,89.552,2.2920762]
["bitfinex","SOLUSD",1645802618031,1.51941802,89.679,89.553,110.85]
["bitfinex","SOLUSD",1645802618227,1.61107633,89.698,89.56,5.0]
["bitfinex","SOLUSD",1645802618428,16.7399,89.69,89.581,110.6]
["bitfinex","SOLUSD",1645802618629,16.7399,89.69,89.592,2.44147916]
["bitfinex","SOLUSD",1645802618829,58.11203969,89.689,89.593,0.25]
["bitfinex","SOLUSD",1645802619233,0.25,89.688,89.594,2.86292427]
["bitfinex","SOLUSD",1645802619431,16.7404,89.68,89.6,16.7375]
["bitfinex","SOLUSD",1645802619733,1.77219974,89.679,89.601,0.25]
["bitfinex","SOLUSD",1645802619934,0.70641283,89.699,89.601,0.25]
["bitfinex","SOLUSD",1645802620132,0.70641283,89.699,89.601,8.59292427]
["bitfinex","SOLUSD",1645802620333,0.70641283,89.699,89.602,113.46292427]
["bitfinex","SOLUSD",1645802620536,0.70641283,89.699,89.61,16.7391]
["bitfinex","SOLUSD",1645802620732,0.70641283,89.699,89.603,3.21503838]
["bitfinex","SOLUSD",1645802620733,0.70641283,89.699,89.621,110.6]
["bitfinex","SOLUSD",1645802620930,0.70641283,89.699,89.622,0.25]
["bitfinex","SOLUSD",1645802621333,0.70641283,89.699,89.622,3.11292427]
["bitfinex","SOLUSD",1645802621533,0.70641283,89.699,89.622,2.86292427]
["bitfinex","SOLUSD",1645802621733,0.70641283,89.699,89.623,0.25]
["bitfinex","SOLUSD",1645802621932,59.34986837,89.698,89.623,0.25]
["bitfinex","SOLUSD",1645802622236,2.11476926,89.697,89.611,47.0826]
["bitfinex","SOLUSD",1645802622431,2.11476926,89.697,89.591,2.86292427]
["bitfinex","SOLUSD",1645802622432,2.11476926,89.697,89.592,2.98895996]
["bitfinex","SOLUSD",1645802622633,0.25,89.697,89.591,5.26127357]
["bitfinex","SOLUSD",1645802622832,59.34986837,89.698,89.592,7.32492427]
["bitfinex","SOLUSD",1645802623232,1.85650532,89.697,89.6,16.7391]
["bitfinex","SOLUSD",1645802624034,1.54566219,89.695,89.6,16.7391]
["bitfinex","SOLUSD",1645802624433,16.7411,89.69,89.601,3.07431469]
["bitfinex","SOLUSD",1645802624733,1.79997139,89.689,89.592,2.86292427]
["bitfinex","SOLUSD",1645802624933,1.68466585,89.694,89.578,2.86292427]
["bitfinex","SOLUSD",1645802625233,24.55403755,89.693,89.58,3.04456722]
["bitfinex","SOLUSD",1645802625432,1.84112749,89.692,89.58,3.04456722]
["bitfinex","SOLUSD",1645802625833,59.34986837,89.698,89.6,16.7395]
["bitfinex","SOLUSD",1645802626034,59.34986837,89.698,89.601,2.98769091]
["bitfinex","SOLUSD",1645802626232,1.7630459,89.697,89.602,0.25]
["bitfinex","SOLUSD",1645802626432,3.8431508,89.697,89.591,0.25]
["bitfinex","SOLUSD",1645802626631,24.55403755,89.696,89.583,0.25]
["bitfinex","SOLUSD",1645802626835,16.7409,89.69,89.581,2.86292427]
["bitfinex","SOLUSD",1645802627034,1.77039554,89.689,89.572,45.8485]
["bitfinex","SOLUSD",1645802627233,0.25,89.688,89.572,45.8485]
["bitfinex","SOLUSD",1645802627434,26.45733124,89.688,89.572,45.8485]
["bitfinex","SOLUSD",1645802627633,0.25,89.688,89.572,45.8485]
["bitfinex","SOLUSD",1645802627834,1.72369706,89.686,89.572,45.8485]
["bitfinex","SOLUSD",1645802628035,46.79793094,89.669,89.58,16.7438]
["bitfinex","SOLUSD",1645802628238,45.28878494,89.669,89.58,16.7438]
["bitfinex","SOLUSD",1645802628435,1.76432708,89.668,89.58,16.7438]
["bitfinex","SOLUSD",1645802628835,1.76432708,89.668,89.572,45.8485]
["bitfinex","SOLUSD",1645802629335,1.5070049,89.659,89.572,45.8485]
["bitfinex","SOLUSD",1645802629536,16.7463,89.66,89.573,2.96835084]
["bitfinex","SOLUSD",1645802629737,16.7463,89.66,89.573,5.83127511]
["bitfinex","SOLUSD",1645802629942,45.28878494,89.669,89.573,5.36166296]
["bitfinex","SOLUSD",1645802630140,45.28878494,89.669,89.574,2.86292427]
["bitfinex","SOLUSD",1645802630437,1.7098266,89.668,89.574,2.86292427]
["bitfinex","SOLUSD",1645802630840,45.28878494,89.669,89.575,0.25]
["bitfinex","SOLUSD",1645802631036,1.47272688,89.668,89.574,2.86292427]
["bitfinex","SOLUSD",1645802631240,1.45061726,89.689,89.576,2.86292427]
["bitfinex","SOLUSD",1645802631438,1.45061726,89.689,89.581,2.38229456]
["bitfinex","SOLUSD",1645802631640,1.45061726,89.689,89.582,0.25]
["bitfinex","SOLUSD",1645802631837,1.8349063,89.697,89.582,3.11292427]
["bitfinex","SOLUSD",1645802632041,1.8349063,89.697,89.583,2.86292427]
["bitfinex","SOLUSD",1645802632239,1.80791803,89.695,89.584,0.25]
["bitfinex","SOLUSD",1645802632638,1.69078246,89.689,89.584,0.25]
["bitfinex","SOLUSD",1645802632838,1.69078246,89.689,89.575,0.25]
["bitfinex","SOLUSD",1645802633040,16.7427,89.68,89.585,2.86292427]
["bitfinex","SOLUSD",1645802633238,49.14594411,89.679,89.566,2.86292427]
["bitfinex","SOLUSD",1645802633442,1.74663222,89.678,89.566,2.86292427]
["bitfinex","SOLUSD",1645802633638,45.70189884,89.678,89.557,4.463]
["bitfinex","SOLUSD",1645802633838,25.03301618,89.677,89.557,4.463]
["bitfinex","SOLUSD",1645802634040,43.34554053,89.649,89.56,16.7479]
["bitfinex","SOLUSD",1645802634442,1.48072528,89.648,89.556,2.86292427]
["bitfinex","SOLUSD",1645802634741,28.11486773,89.648,89.536,4.463]
["bitfinex","SOLUSD",1645802634941,51.48255772,89.647,89.536,4.463]
["bitfinex","SOLUSD",1645802635139,1.6290777,89.646,89.516,4.464]
["bitfinex","SOLUSD",1645802635339,1.83690353,89.645,89.516,4.464]
["bitfinex","SOLUSD",1645802635541,13.45,89.64,89.517,2.86292427]
["bitfinex","SOLUSD",1645802635742,1.4614023,89.639,89.517,2.86292427]
["bitfinex","SOLUSD",1645802635944,1.58721743,89.639,89.521,2.8068068]
["bitfinex","SOLUSD",1645802636341,1.58721743,89.639,89.522,2.86292427]
["bitfinex","SOLUSD",1645802636542,26.14125498,89.639,89.522,2.86292427]
["bitfinex","SOLUSD",1645802636744,1.74301454,89.638,89.522,2.86292427]
["bitfinex","SOLUSD",1645802636943,16.7528,89.63,89.522,2.86292427]
["bitfinex","SOLUSD",1645802637142,30.2028,89.63,89.522,2.86292427]
["bitfinex","SOLUSD",1645802637344,55.35707385,89.629,89.522,2.86292427]
["bitfinex","SOLUSD",1645802637544,1.41002335,89.628,89.507,2.86292427]
["bitfinex","SOLUSD",1645802637748,72.99449878,89.628,89.496,4.465]
["bitfinex","SOLUSD",1645802637945,1.86523862,89.627,89.489,2.86292427]
["bitfinex","SOLUSD",1645802638144,50.09659878,89.627,89.501,2.89613519]
["bitfinex","SOLUSD",1645802638345,1.44069406,89.626,89.501,2.89613519]
["bitfinex","SOLUSD",1645802638548,1.44069406,89.626,89.502,2.86292427]
["bitfinex","SOLUSD",1645802638947,1.44069406,89.626,89.504,2.98431804]
["bitfinex","SOLUSD",1645802639148,1.44069406,89.626,89.52,16.7564]
["bitfinex","SOLUSD",1645802639349,53.90973481,89.629,89.522,2.38882614]
["bitfinex","SOLUSD",1645802639547,1.84484462,89.628,89.523,0.25]
["bitfinex","SOLUSD",1645802639751,24.349,89.645,89.523,0.25]
["bitfinex","SOLUSD",1645802639948,2.0801049,89.664,89.523,0.25]
["bitfinex","SOLUSD",1645802639949,2.0801049,89.664,89.524,26.4614139]
["bitfinex","SOLUSD",1645802640151,46.287,89.688,89.525,110.85]
["bitfinex","SOLUSD",1645802640349,46.287,89.688,89.54,13.45]
["bitfinex","SOLUSD",1645802640548,1.86717854,89.687,89.542,2.86944674]
["bitfinex","SOLUSD",1645802640748,55.88050587,89.687,89.543,0.25]
["bitfinex","SOLUSD",1645802640947,55.88050587,89.687,89.544,4.463]
["bitfinex","SOLUSD",1645802640948,1.72123608,89.686,89.544,4.463]
["bitfinex","SOLUSD",1645802641154,1.72123608,89.686,89.545,0.25]
["bitfinex","SOLUSD",1645802641450,16.7433,89.68,89.58,16.7446]
["bitfinex","SOLUSD",1645802641647,0.70641283,89.623,89.58,16.7446]
["bitfinex","SOLUSD",1645802642047,0.70641283,89.623,89.56,55.8152]
["bitfinex","SOLUSD",1645802642250,0.70641283,89.623,89.561,0.25]
["bitfinex","SOLUSD",1645802642449,0.70641283,89.623,89.56,16.7487]
["bitfinex","SOLUSD",1645802642650,0.70641283,89.623,89.54,55.8289]
["bitfinex","SOLUSD",1645802642852,0.70641283,89.623,89.561,2.86292427]
["bitfinex","SOLUSD",1645802643252,0.70641283,89.623,89.56,13.45]
["bitfinex","SOLUSD",1645802643451,0.70641283,89.623,89.57,16.7451]
["bitfinex","SOLUSD",1645802643654,0.70641283,89.623,89.571,0.25]
["bitfinex","SOLUSD",1645802644053,0.70641283,89.623,89.562,24.7656]
["bitfinex","SOLUSD",1645802644251,0.70641283,89.623,89.572,2.86292427]
["bitfinex","SOLUSD",1645802644552,0.70641283,89.623,89.573,0.25]
["bitfinex","SOLUSD",1645802644771,0.70641283,89.623,89.563,0.25]
["bitfinex","SOLUSD",1645802645153,0.70641283,89.623,89.57,16.7481]
["bitfinex","SOLUSD",1645802646157,0.70641283,89.623,89.571,0.25]
["bitfinex","SOLUSD",1645802647954,0.70641283,89.623,89.57,16.7481]
["bitfinex","SOLUSD",1645802648765,16.7448,89.67,89.571,113.46292427]
["bitfinex","SOLUSD",1645802648959,1.51941802,89.68,89.6,16.7398]
["bitfinex","SOLUSD",1645802649158,1.51941802,89.705,89.6,16.7398]
["bitfinex","SOLUSD",1645802649360,1.51941802,89.703,89.6,16.7398]
["bitfinex","SOLUSD",1645802649758,53.28857444,89.702,89.6,16.7398]
["bitfinex","SOLUSD",1645802649960,1.51941802,89.697,89.6,16.7398]
["bitfinex","SOLUSD",1645802650159,1.51941802,89.696,89.6,16.7398]
["bitfinex","SOLUSD",1645802650363,0.25,89.695,89.6,16.7398]
["bitfinex","SOLUSD",1645802650561,16.741,89.69,89.6,16.7398]
["bitfinex","SOLUSD",1645802650758,1.52120409,89.689,89.6,16.7398]
["bitfinex","SOLUSD",1645802650959,58.55381442,89.688,89.59,16.7447]
["bitfinex","SOLUSD",1645802651366,1.5504772,89.687,89.591,0.25]
["bitfinex","SOLUSD",1645802651559,1.5504772,89.687,89.591,3.11292427]
["bitfinex","SOLUSD",1645802651762,58.55381442,89.688,89.591,3.11292427]
["bitfinex","SOLUSD",1645802652385,58.55381442,89.688,89.591,2.86292427]
["bitfinex","SOLUSD",1645802652583,16.7425,89.68,89.6,16.7414]
["bitfinex","SOLUSD",1645802652786,16.7425,89.68,89.601,110.6]
["bitfinex","SOLUSD",1645802652983,58.55381442,89.688,89.601,113.46292427]
["bitfinex","SOLUSD",1645802653183,58.55381442,89.688,89.602,5.70973771]
["bitfinex","SOLUSD",1645802653384,58.55381442,89.688,89.603,110.6]
["bitfinex","SOLUSD",1645802653582,58.55381442,89.688,89.604,2.62613105]
["bitfinex","SOLUSD",1645802653784,58.55381442,89.688,89.611,110.6]
["bitfinex","SOLUSD",1645802654088,58.55381442,89.688,89.62,16.7356]
["bitfinex","SOLUSD",1645802654688,0.25,89.687,89.62,16.7356]
["bitfinex","SOLUSD",1645802655086,0.25,89.687,89.598,2.93263216]
["bitfinex","SOLUSD",1645802655286,0.25,89.687,89.599,0.25]
["bitfinex","SOLUSD",1645802655487,0.25,89.687,89.599,3.11292427]
["bitfinex","SOLUSD",1645802655685,0.25,89.687,89.6,2.86292427]
["bitfinex","SOLUSD",1645802655886,0.25,89.687,89.601,0.25]
["bitfinex","SOLUSD",1645802656285,0.25,89.687,89.61,16.741]
["bitfinex","SOLUSD",1645802656487,16.7418,89.68,89.58,16.31292427]
["bitfinex","SOLUSD",1645802656694,1.62026662,89.679,89.58,13.45]
["bitfinex","SOLUSD",1645802657187,1.69156087,89.687,89.58,13.45]
["bitfinex","SOLUSD",1645802657886,3.21097889,89.687,89.58,13.45]
["bitfinex","SOLUSD",1645802658088,44.00444535,89.659,89.59,16.745]
["bitfinex","SOLUSD",1645802661095,0.25,89.658,89.59,16.745]
["bitfinex","SOLUSD",1645802664095,0.25,89.658,89.591,2.65299426]
["bitfinex","SOLUSD",1645802664299,0.25,89.658,89.591,3.0514172]
["bitfinex","SOLUSD",1645802664696,0.25,89.658,89.582,2.38873921]
["bitfinex","SOLUSD",1645802664897,16.7464,89.65,89.571,2.9530127]
["bitfinex","SOLUSD",1645802665096,16.7464,89.65,89.55,55.8243]
["bitfinex","SOLUSD",1645802665097,1.73137152,89.649,89.55,55.8243]
["bitfinex","SOLUSD",1645802665297,2.0801049,89.657,89.54,2.48515339]
["bitfinex","SOLUSD",1645802665595,2.0801049,89.657,89.546,2.47032508]
["bitfinex","SOLUSD",1645802665996,2.0801049,89.657,89.547,2.4065377]
["bitfinex","SOLUSD",1645802666396,2.0801049,89.657,89.547,5.26946197]
["bitfinex","SOLUSD",1645802666598,51.67685802,89.635,89.561,2.55148129]
["bitfinex","SOLUSD",1645802666996,51.67685802,89.635,89.548,2.86292427]
["bitfinex","SOLUSD",1645802667202,51.67685802,89.635,89.547,2.8702251]
["bitfinex","SOLUSD",1645802667696,51.67685802,89.635,89.546,24.2904]
["bitfinex","SOLUSD",1645802667697,1.70942158,89.634,89.546,24.2904]
["bitfinex","SOLUSD",1645802668298,51.67685802,89.635,89.547,2.37657571]
["bitfinex","SOLUSD",1645802668501,16.7496,89.63,89.55,16.7526]
["bitfinex","SOLUSD",1645802668698,1.53632139,89.629,89.55,16.7526]
["bitfinex","SOLUSD",1645802668901,51.67685802,89.635,89.55,16.7526]
["bitfinex","SOLUSD",1645802669099,51.67685802,89.635,89.551,2.65833426]
["bitfinex","SOLUSD",1645802669303,51.67685802,89.635,89.551,5.52125853]
["bitfinex","SOLUSD",1645802669500,51.67685802,89.635,89.552,2.86292427]
["bitfinex","SOLUSD",1645802669702,51.67685802,89.635,89.551,2.65833426]
["bitfinex","SOLUSD",1645802670499,0.25,89.634,89.551,2.65833426]
["bitfinex","SOLUSD",1645802671303,16.7499,89.63,89.55,16.7525]
["bitfinex","SOLUSD",1645802671501,16.7499,89.63,89.546,24.2904]
["bitfinex","SOLUSD",1645802671502,1.70715868,89.629,89.546,24.2904]
["bitfinex","SOLUSD",1645802671701,1.70715868,89.629,89.539,4.464]
["bitfinex","SOLUSD",1645802671905,1.60571172,89.634,89.539,4.464]
["bitfinex","SOLUSD",1645802672502,16.7556,89.61,89.539,4.464]
["bitfinex","SOLUSD",1645802672702,1.51941802,89.643,89.539,4.464]
["bitfinex","SOLUSD",1645802672703,1.51941802,89.644,89.54,2.86292427]
["bitfinex","SOLUSD",1645802672903,1.51941802,89.661,89.551,110.6]
["bitfinex","SOLUSD",1645802673203,24.05771802,89.667,89.554,2.46986278]
["bitfinex","SOLUSD",1645802673404,1.51941802,89.666,89.555,0.25]
["bitfinex","SOLUSD",1645802673604,16.7441,89.66,89.581,110.6]
["bitfinex","SOLUSD",1645802673805,52.20806687,89.668,89.582,2.70133738]
["bitfinex","SOLUSD",1645802674005,52.20806687,89.668,89.585,3.03814894]
["bitfinex","SOLUSD",1645802674903,1.51941802,89.687,89.585,3.03814894]
["bitfinex","SOLUSD",1645802675102,1.51941802,89.686,89.601,110.6]
["bitfinex","SOLUSD",1645802675303,1.51941802,89.699,89.602,0.25]
["bitfinex","SOLUSD",1645802675704,1.51941802,89.698,89.602,0.25]
["bitfinex","SOLUSD",1645802675904,47.11434388,89.697,89.602,0.25]
["bitfinex","SOLUSD",1645802676106,1.51941802,89.696,89.602,3.11292427]
["bitfinex","SOLUSD",1645802676306,17.53055741,89.696,89.602,3.11292427]
["bitfinex","SOLUSD",1645802676505,16.7385,89.69,89.61,16.741]
["bitfinex","SOLUSD",1645802676707,16.7385,89.69,89.611,3.14484926]
["bitfinex","SOLUSD",1645802676909,16.7385,89.69,89.603,2.86292427]
["bitfinex","SOLUSD",1645802677106,16.7385,89.69,89.604,0.25]
["bitfinex","SOLUSD",1645802677310,16.7385,89.69,89.604,110.85]
["bitfinex","SOLUSD",1645802677505,16.7385,89.69,89.63,16.7369]
["bitfinex","SOLUSD",1645802678531,16.7385,89.69,89.605,5.73621172]
["bitfinex","SOLUSD",1645802678730,16.7385,89.69,89.606,0.25]
["bitfinex","SOLUSD",1645802678931,16.7385,89.69,89.606,3.11292427]
["bitfinex","SOLUSD",1645802679532,16.7385,89.69,89.62,16.7391]
["bitfinex","SOLUSD",1645802679729,0.25,89.689,89.621,2.84788831]
["bitfinex","SOLUSD",1645802680333,16.7402,89.68,89.601,24.6685]
["bitfinex","SOLUSD",1645802680531,50.62259002,89.679,89.601,24.6685]
["bitfinex","SOLUSD",1645802680731,52.70269492,89.679,89.601,24.6685]
["bitfinex","SOLUSD",1645802680930,50.62259002,89.679,89.601,24.6685]
["bitfinex","SOLUSD",1645802681130,50.62259002,89.679,89.602,2.83559829]
["bitfinex","SOLUSD",1645802681332,16.7421,89.67,89.59,55.7958]
["bitfinex","SOLUSD",1645802681533,50.62259002,89.679,89.591,113.6240017]
["bitfinex","SOLUSD",1645802681730,50.62259002,89.679,89.591,110.85]
["bitfinex","SOLUSD",1645802681931,50.62259002,89.679,89.592,2.58434288]
["bitfinex","SOLUSD",1645802682134,50.62259002,89.679,89.593,0.25]
["bitfinex","SOLUSD",1645802682333,0.25,89.678,89.593,0.25]
["bitfinex","SOLUSD",1645802682535,0.25,89.678,89.6,16.7421]
["bitfinex","SOLUSD",1645802682733,0.25,89.678,89.601,3.16054291]
["bitfinex","SOLUSD",1645802683732,16.7422,89.67,89.592,23.1022]
["bitfinex","SOLUSD",1645802684032,16.7422,89.67,89.593,0.25]
["bitfinex","SOLUSD",1645802684432,16.7422,89.67,89.593,2.55389571]
["bitfinex","SOLUSD",1645802684933,0.25,89.678,89.6,16.7422]
["bitfinex","SOLUSD",1645802685132,0.25,89.678,89.601,2.77036838]
["bitfinex","SOLUSD",1645802685334,0.25,89.678,89.602,0.25]
["bitfinex","SOLUSD",1645802685632,0.25,89.678,89.593,113.59071946]
["bitfinex","SOLUSD",1645802685833,0.25,89.678,89.594,2.55530631]
["bitfinex","SOLUSD",1645802686032,16.7421,89.67,89.58,16.7449]
["bitfinex","SOLUSD",1645802686233,1.63545872,89.669,89.58,16.7449]
["bitfinex","SOLUSD",1645802686534,22.41188026,89.668,89.576,22.5791]
["bitfinex","SOLUSD",1645802686736,24.49198516,89.668,89.576,22.5791]
["bitfinex","SOLUSD",1645802686933,3.71105323,89.667,89.576,22.5791]
["bitfinex","SOLUSD",1645802687733,2.0801049,89.667,89.576,22.5791]
["bitfinex","SOLUSD",1645802688135,44.56517535,89.649,89.58,16.7461]
["bitfinex","SOLUSD",1645802688336,44.56517535,89.649,89.581,2.50123551]
["bitfinex","SOLUSD",1645802688535,2.0801049,89.667,89.581,2.50123551]
["bitfinex","SOLUSD",1645802688736,1.51941802,89.699,89.585,2.5699589]
["bitfinex","SOLUSD",1645802688939,1.51941802,89.699,89.591,110.6]
["bitfinex","SOLUSD",1645802689139,16.7343,89.72,89.62,16.7331]
["bitfinex","SOLUSD",1645802689336,16.7343,89.72,89.622,2.96767464]
["bitfinex","SOLUSD",1645802689640,68.15247066,89.719,89.623,0.25]
["bitfinex","SOLUSD",1645802689836,1.37098347,89.718,89.622,5.83059891]
["bitfinex","SOLUSD",1645802690036,1.51941802,89.717,89.622,2.86292427]
["bitfinex","SOLUSD",1645802690235,16.7362,89.71,89.621,47.1301]
["bitfinex","SOLUSD",1645802690436,18.25561802,89.71,89.621,47.1301]
["bitfinex","SOLUSD",1645802690642,1.3911952,89.709,89.621,47.1301]
["bitfinex","SOLUSD",1645802690836,16.13920686,89.709,89.621,47.1301]
["bitfinex","SOLUSD",1645802691036,1.7001272,89.708,89.621,47.1301]
["bitfinex","SOLUSD",1645802691236,14.61978884,89.708,89.622,2.37174776]
["bitfinex","SOLUSD",1645802691438,16.7365,89.7,89.63,16.7376]
["bitfinex","SOLUSD",1645802691638,55.68907519,89.699,89.63,16.7376]
["bitfinex","SOLUSD",1645802692538,55.68907519,89.699,89.631,2.26467788]
["bitfinex","SOLUSD",1645802692736,55.68907519,89.699,89.621,47.1301]
["bitfinex","SOLUSD",1645802692737,55.68907519,89.699,89.64,16.7358]
["bitfinex","SOLUSD",1645802693736,55.68907519,89.699,89.641,2.34497329]
["bitfinex","SOLUSD",1645802694237,1.51941802,89.723,89.65,16.7336]
["bitfinex","SOLUSD",1645802694443,1.51941802,89.724,89.651,3.04229854]
["bitfinex","SOLUSD",1645802694643,0.25,89.723,89.623,3.0744239]
["bitfinex","SOLUSD",1645802694840,14.8590426,89.723,89.624,0.25]
["bitfinex","SOLUSD",1645802695245,1.42044256,89.721,89.624,0.25]
["bitfinex","SOLUSD",1645802695643,31.3430426,89.72,89.64,16.7357]
["bitfinex","SOLUSD",1645802695844,1.48208712,89.719,89.64,16.7357]
["bitfinex","SOLUSD",1645802696045,16.09112972,89.719,89.64,16.7357]
["bitfinex","SOLUSD",1645802696244,1.62216221,89.718,89.64,16.7357]
["bitfinex","SOLUSD",1645802696644,14.6090426,89.717,89.64,16.7357]
["bitfinex","SOLUSD",1645802697146,2.08763498,89.716,89.64,16.7357]
["bitfinex","SOLUSD",1645802697345,14.6090426,89.717,89.64,16.7357]
["bitfinex","SOLUSD",1645802697544,44.45963809,89.699,89.63,16.7375]
["bitfinex","SOLUSD",1645802697744,44.45963809,89.699,89.623,3.0744239]
["bitfinex","SOLUSD",1645802697947,16.07376784,89.698,89.598,4.46]
["bitfinex","SOLUSD",1645802698145,1.61431514,89.697,89.581,2.35912826]
["bitfinex","SOLUSD",1645802698344,14.6090426,89.697,89.581,2.35912826]
["bitfinex","SOLUSD",1645802698545,1.71850543,89.696,89.581,2.35912826]
["bitfinex","SOLUSD",1645802699046,14.6090426,89.695,89.581,2.35912826]
["bitfinex","SOLUSD",1645802699245,1.61131583,89.694,89.581,2.35912826]
["bitfinex","SOLUSD",1645802699445,16.7396,89.69,89.6,16.7426]
["bitfinex","SOLUSD",1645802699647,1.61495222,89.689,89.6,16.7426]
["bitfinex","SOLUSD",1645802699848,14.6090426,89.688,89.6,16.7426]
["bitfinex","SOLUSD",1645802700045,14.6090426,89.688,89.581,2.86292427]
["bitfinex","SOLUSD",1645802700247,1.45158203,89.687,89.575,4.462]
["bitfinex","SOLUSD",1645802700447,1.91,89.678,89.575,4.462]
["bitfinex","SOLUSD",1645802700746,1.51941802,89.658,89.535,2.92519669]
["bitfinex","SOLUSD",1645802700945,1.51941802,89.658,89.526,24.0713]
["bitfinex","SOLUSD",1645802700946,110.6,89.657,89.527,2.63768115]
["bitfinex","SOLUSD",1645802701148,1.51941802,89.65,89.527,2.63768115]
["bitfinex","SOLUSD",1645802701350,14.96941802,89.65,89.527,2.63768115]
["bitfinex","SOLUSD",1645802701546,16.7534,89.64,89.54,16.7529]
["bitfinex","SOLUSD",1645802701751,50.01147884,89.639,89.541,24.559]
["bitfinex","SOLUSD",1645802701946,50.01147884,89.639,89.542,113.57782152]
["bitfinex","SOLUSD",1645802702150,50.01147884,89.639,89.541,24.559]
["bitfinex","SOLUSD",1645802702446,3.77488069,89.638,89.541,24.559]
["bitfinex","SOLUSD",1645802702846,3.77488069,89.638,89.531,4.464]
["bitfinex","SOLUSD",1645802702847,16.7504,89.63,89.531,4.464]
["bitfinex","SOLUSD",1645802703149,1.69323809,89.629,89.531,4.464]
["bitfinex","SOLUSD",1645802703347,2.08763498,89.637,89.531,4.464]
["bitfinex","SOLUSD",1645802704351,14.60700085,89.636,89.531,4.464]
["bitfinex","SOLUSD",1645802704552,55.856,89.62,89.531,115.064]
["bitfinex","SOLUSD",1645802704751,2.08763498,89.637,89.531,115.064]
["bitfinex","SOLUSD",1645802704752,22.63743269,89.654,89.532,0.25]
["bitfinex","SOLUSD",1645802704950,23.20564965,89.654,89.533,110.6]
["bitfinex","SOLUSD",1645802705149,16.22047219,89.653,89.534,2.93789389]
["bitfinex","SOLUSD",1645802705352,14.60864721,89.653,89.534,2.93789389]
["bitfinex","SOLUSD",1645802705552,1.50834148,89.652,89.534,5.80081816]
["bitfinex","SOLUSD",1645802705751,50.74412574,89.651,89.534,5.80081816]
["bitfinex","SOLUSD",1645802705951,1.61684247,89.65,89.534,5.80081816]
["bitfinex","SOLUSD",1645802706152,0.25,89.649,89.534,5.80081816]
["bitfinex","SOLUSD",1645802706352,16.7477,89.64,89.541,110.6]
["bitfinex","SOLUSD",1645802706551,16.7477,89.64,89.542,2.75295296]
["bitfinex","SOLUSD",1645802706755,1.51941802,89.679,89.544,110.6]
["bitfinex","SOLUSD",1645802706951,1.51941802,89.682,89.545,3.32490149]
["bitfinex","SOLUSD",1645802707153,1.51941802,89.682,89.561,110.6]
["bitfinex","SOLUSD",1645802707354,14.61323461,89.681,89.562,2.76765999]
["bitfinex","SOLUSD",1645802707650,53.51303098,89.68,89.562,2.76765999]
["bitfinex","SOLUSD",1645802707851,53.51303098,89.68,89.564,2.64335869]
["bitfinex","SOLUSD",1645802708052,14.61323461,89.679,89.565,0.25]
["bitfinex","SOLUSD",1645802708452,16.7434,89.67,89.571,110.6]
["bitfinex","SOLUSD",1645802708653,16.7434,89.67,89.572,0.25]
["bitfinex","SOLUSD",1645802708853,16.7434,89.67,89.572,5.42074152]
["bitfinex","SOLUSD",1645802709053,0.25,89.669,89.573,2.86292427]
["bitfinex","SOLUSD",1645802709254,0.25,89.669,89.574,0.25]
["bitfinex","SOLUSD",1645802709653,0.25,89.669,89.575,2.86292427]
["bitfinex","SOLUSD",1645802709857,0.25,89.669,89.581,110.6]
["bitfinex","SOLUSD",1645802710055,0.25,89.669,89.582,3.27716474]
["bitfinex","SOLUSD",1645802710255,0.25,89.669,89.583,110.6]
["bitfinex","SOLUSD",1645802710456,16.7448,89.66,89.582,2.86292427]
["bitfinex","SOLUSD",1645802710654,59.33981086,89.659,89.563,2.31240758]
["bitfinex","SOLUSD",1645802711156,59.33981086,89.659,89.563,5.17533185]
["bitfinex","SOLUSD",1645802711356,0.25,89.669,89.563,5.17533185]
["bitfinex","SOLUSD",1645802711556,0.25,89.669,89.563,115.77533185]
["bitfinex","SOLUSD",1645802711759,0.25,89.669,89.564,3.09341231]
["bitfinex","SOLUSD",1645802711957,0.25,89.669,89.565,0.25]
["bitfinex","SOLUSD",1645802712156,0.25,89.669,89.565,3.11292427]
["bitfinex","SOLUSD",1645802712360,51.72316447,89.669,89.566,2.86292427]
["bitfinex","SOLUSD",1645802712562,25.90761802,89.695,89.571,110.6]
["bitfinex","SOLUSD",1645802712759,25.90761802,89.695,89.591,110.6]
["bitfinex","SOLUSD",1645802712760,1.51941802,89.695,89.591,110.6]
["bitfinex","SOLUSD",1645802712961,14.61700894,89.694,89.592,3.2761033]
["bitfinex","SOLUSD",1645802713161,14.61700894,89.694,89.593,110.6]
["bitfinex","SOLUSD",1645802713360,14.61700894,89.706,89.594,2.57819964]
["bitfinex","SOLUSD",1645802713560,57.8818119,89.693,89.601,110.6]
["bitfinex","SOLUSD",1645802713765,57.8818119,89.693,89.602,0.25]
["bitfinex","SOLUSD",1645802713963,16.7383,89.69,89.602,3.11292427]
["bitfinex","SOLUSD",1645802714366,16.7383,89.69,89.602,2.86292427]
["bitfinex","SOLUSD",1645802714564,16.7383,89.69,89.601,3.02018098]
["bitfinex","SOLUSD",1645802714765,0.25,89.689,89.593,2.9687011]
["bitfinex","SOLUSD",1645802714967,42.75608593,89.679,89.61,16.739]
["bitfinex","SOLUSD",1645802716165,42.75608593,89.679,89.593,2.9687011]
["bitfinex","SOLUSD",1645802716567,16.7421,89.67,89.593,2.9687011]
["bitfinex","SOLUSD",1645802717468,1.54980075,89.669,89.592,47.1756]
["bitfinex","SOLUSD",1645802717666,16.7445,89.66,89.592,47.1756]
["bitfinex","SOLUSD",1645802718066,42.75608593,89.679,89.593,2.9632847]
["bitfinex","SOLUSD",1645802718666,42.75608593,89.679,89.592,47.1756]
["bitfinex","SOLUSD",1645802719366,42.75608593,89.679,89.593,2.40046388]
["bitfinex","SOLUSD",1645802719568,16.7422,89.67,89.593,2.40046388]
["bitfinex","SOLUSD",1645802721387,16.7422,89.67,89.592,47.1756]
["bitfinex","SOLUSD",1645802721584,18.23136666,89.67,89.592,47.1756]
["bitfinex","SOLUSD",1645802721784,0.25,89.669,89.592,47.1756]
["bitfinex","SOLUSD",1645802722084,16.7445,89.66,89.592,47.1756]
["bitfinex","SOLUSD",1645802722884,25.1545,89.66,89.592,47.1756]
["bitfinex","SOLUSD",1645802723085,1.41064092,89.659,70.93,30.0]
["bitfinex","SOLUSD",1645802723287,43.01297718,89.639,89.547,49.43540322]
["bitfinex","SOLUSD",1645802723484,48.63297718,89.639,89.547,47.0667]
["bitfinex","SOLUSD",1645802723686,1.75294809,89.638,89.547,47.0667]
["bitfinex","SOLUSD",1645802723886,48.63297718,89.639,89.526,110.6]
["bitfinex","SOLUSD",1645802724085,3.69862896,89.638,89.527,3.06905418]
["bitfinex","SOLUSD",1645802724286,16.7522,89.62,89.522,3.12191006]
["bitfinex","SOLUSD",1645802724485,43.01297718,89.639,89.522,3.12191006]
["bitfinex","SOLUSD",1645802724486,43.01297718,89.639,89.527,26.3653542]
["bitfinex","SOLUSD",1645802724785,22.6702,89.666,89.532,2.35896755]
["bitfinex","SOLUSD",1645802724985,22.6702,89.666,89.543,110.6]
["bitfinex","SOLUSD",1645802725188,22.6702,89.666,89.551,110.6]
["bitfinex","SOLUSD",1645802725385,16.7421,89.67,89.571,110.6]
["bitfinex","SOLUSD",1645802725586,16.7421,89.67,89.573,110.6]
["bitfinex","SOLUSD",1645802725787,47.36496965,89.669,89.574,2.62872038]
["bitfinex","SOLUSD",1645802726786,0.25,89.668,89.574,2.37872038]
["bitfinex","SOLUSD",1645802727086,47.36496965,89.669,89.574,2.37872038]
["bitfinex","SOLUSD",1645802727490,16.7442,89.66,89.58,16.7447]
["bitfinex","SOLUSD",1645802727698,16.7442,89.66,89.582,2.27213329]
["bitfinex","SOLUSD",1645802728397,0.25,89.659,89.582,2.27213329]
["bitfinex","SOLUSD",1645802729496,16.746,89.65,89.574,2.86292427]
["bitfinex","SOLUSD",1645802729696,16.746,89.65,89.552,2.86292427]
["bitfinex","SOLUSD",1645802729895,1.56468333,89.649,89.551,23.2153]
["bitfinex","SOLUSD",1645802730097,0.25,89.659,89.552,2.83352044]
["bitfinex","SOLUSD",1645802730302,0.25,89.659,89.552,48.0991]
["bitfinex","SOLUSD",1645802730495,16.7458,89.65,89.56,16.748]
["bitfinex","SOLUSD",1645802730695,16.7458,89.65,89.562,3.00663489]
["bitfinex","SOLUSD",1645802730896,16.7458,89.65,89.563,0.25]
["bitfinex","SOLUSD",1645802731096,0.25,89.659,89.563,3.11292427]
["bitfinex","SOLUSD",1645802731298,0.25,89.659,89.566,2.77751061]
["bitfinex","SOLUSD",1645802731499,1.85269818,89.667,89.566,2.77751061]
["bitfinex","SOLUSD",1645802731698,13.45,89.67,89.566,2.77751061]
["bitfinex","SOLUSD",1645802731699,16.7457,89.65,89.571,110.6]
["bitfinex","SOLUSD",1645802731899,24.51742062,89.665,89.572,2.64550545]
["bitfinex","SOLUSD",1645802732099,24.51742062,89.665,89.572,3.11292427]
["bitfinex","SOLUSD",1645802732299,24.51742062,89.678,89.572,3.11292427]
["bitfinex","SOLUSD",1645802732499,24.51742062,89.678,89.573,2.86292427]
["bitfinex","SOLUSD",1645802732700,26.12118414,89.689,89.574,0.25]
["bitfinex","SOLUSD",1645802732904,21.1563028,89.694,89.581,110.6]
["bitfinex","SOLUSD",1645802733101,21.1563028,89.694,89.582,2.79836806]
["bitfinex","SOLUSD",1645802733302,14.64015743,89.701,89.583,110.6]
["bitfinex","SOLUSD",1645802733501,14.64015743,89.701,89.585,110.6]
["bitfinex","SOLUSD",1645802733703,49.70771098,89.7,89.586,2.85036242]
["bitfinex","SOLUSD",1645802733901,1.5235417,89.699,89.6,16.7408]
["bitfinex","SOLUSD",1645802734103,14.64015743,89.699,89.601,110.85]
["bitfinex","SOLUSD",1645802734306,14.64015743,89.699,89.611,110.6]
["bitfinex","SOLUSD",1645802734503,21.1563028,89.723,89.612,3.20783085]
["bitfinex","SOLUSD",1645802734702,21.1563028,89.723,89.615,2.6693468]
["bitfinex","SOLUSD",1645802734902,1.86700086,89.728,89.616,0.25]
["bitfinex","SOLUSD",1645802735102,1.86700086,89.728,89.621,110.6]
["bitfinex","SOLUSD",1645802735103,47.91162576,89.727,89.621,110.6]
["bitfinex","SOLUSD",1645802735304,62.55893503,89.727,89.622,3.30944192]
["bitfinex","SOLUSD",1645802735704,14.64730927,89.726,89.64,16.7313]
["bitfinex","SOLUSD",1645802735904,14.64730927,89.726,89.641,110.85]
["bitfinex","SOLUSD",1645802736104,14.64730927,89.726,89.642,2.48956186]
["bitfinex","SOLUSD",1645802736304,14.64730927,89.726,89.643,0.25]
["bitfinex","SOLUSD",1645802736707,14.64730927,89.726,89.65,16.73]
["bitfinex","SOLUSD",1645802736905,1.36333489,89.738,89.65,16.73]
["bitfinex","SOLUSD",1645802737306,16.97640936,89.737,89.633,23.2932]
["bitfinex","SOLUSD",1645802737506,54.77955212,89.736,89.634,0.25]
["bitfinex","SOLUSD",1645802737706,1.55839232,89.735,89.634,0.25]
["bitfinex","SOLUSD",1645802737906,1.72238424,89.729,89.634,0.25]
["bitfinex","SOLUSD",1645802738526,14.64730927,89.728,89.634,2.84557434]
["bitfinex","SOLUSD",1645802738707,1.70058178,89.727,89.634,0.25]
["bitfinex","SOLUSD",1645802738908,16.7357,89.71,89.633,23.2932]
["bitfinex","SOLUSD",1645802739107,62.48824164,89.709,89.633,23.2932]
["bitfinex","SOLUSD",1645802739308,1.57940266,89.708,89.633,23.2932]
["bitfinex","SOLUSD",1645802739707,2.07910009,89.707,89.622,16.859]
["bitfinex","SOLUSD",1645802740111,16.7367,89.7,89.623,0.25]
["bitfinex","SOLUSD",1645802740508,1.87324226,89.699,89.623,0.25]
["bitfinex","SOLUSD",1645802741512,60.64691002,89.709,89.622,2.64276359]
["bitfinex","SOLUSD",1645802741712,60.64691002,89.709,89.624,2.86292427]
["bitfinex","SOLUSD",1645802742212,3.52007994,89.708,89.614,24.8078]
["bitfinex","SOLUSD",1645802742810,0.25,89.707,89.615,2.86292427]
["bitfinex","SOLUSD",1645802743010,0.25,89.707,89.614,24.8078]
["bitfinex","SOLUSD",1645802743610,16.7368,89.7,89.614,24.8078]
["bitfinex","SOLUSD",1645802743811,1.40102954,89.699,89.614,24.8078]
["bitfinex","SOLUSD",1645802744011,1.40102954,89.699,89.615,0.25]
["bitfinex","SOLUSD",1645802744213,2.07910009,89.699,89.614,24.8078]
["bitfinex","SOLUSD",1645802744512,0.25,89.707,89.615,3.00697254]
["bitfinex","SOLUSD",1645802744713,0.25,89.707,89.615,110.6]
["bitfinex","SOLUSD",1645802744911,0.25,89.707,89.616,2.9166489]
["bitfinex","SOLUSD",1645802745514,16.7367,89.7,89.617,0.25]
["bitfinex","SOLUSD",1645802745716,60.64691002,89.709,89.617,0.25]
["bitfinex","SOLUSD",1645802746138,1.40029419,89.708,89.616,2.9166489]
["bitfinex","SOLUSD",1645802746333,3.47939428,89.708,89.616,2.9166489]
["bitfinex","SOLUSD",1645802746543,16.7365,89.7,89.616,2.9166489]
["bitfinex","SOLUSD",1645802746734,0.25,89.699,89.616,2.9166489]
["bitfinex","SOLUSD",1645802747734,1.82986926,89.699,89.614,24.8078]
["bitfinex","SOLUSD",1645802747935,0.25,89.699,89.615,113.64999864]
["bitfinex","SOLUSD",1645802748136,0.25,89.699,89.616,3.28026866]
["bitfinex","SOLUSD",1645802749539,0.25,89.699,89.621,2.45935999]
["bitfinex","SOLUSD",1645802749738,16.7364,89.71,89.622,0.25]
["bitfinex","SOLUSD",1645802749939,1.51941802,89.745,89.631,110.6]
["bitfinex","SOLUSD",1645802750138,1.51941802,89.758,89.633,110.6]
["bitfinex","SOLUSD",1645802750338,2.07910009,89.766,89.635,110.6]
["bitfinex","SOLUSD",1645802750537,2.07910009,89.766,89.636,3.29907961]
["bitfinex","SOLUSD",1645802750738,72.7165889,89.765,89.67,16.7255]
["bitfinex","SOLUSD",1645802750944,72.7165889,89.765,89.671,158.5417]
["bitfinex","SOLUSD",1645802751139,14.61852796,89.764,89.672,2.6631594]
["bitfinex","SOLUSD",1645802751339,14.61852796,89.764,89.673,0.25]
["bitfinex","SOLUSD",1645802751739,14.61852796,89.764,89.673,3.11292427]
["bitfinex","SOLUSD",1645802751939,16.7234,89.77,89.681,2.25515495]
["bitfinex","SOLUSD",1645802752146,14.61852796,89.776,89.682,0.25]
["bitfinex","SOLUSD",1645802752439,1.51941802,89.794,89.682,3.11292427]
["bitfinex","SOLUSD",1645802752640,21.12199975,89.805,89.69,5.0]
["bitfinex","SOLUSD",1645802752840,14.60872157,89.793,89.701,110.6]
["bitfinex","SOLUSD",1645802753040,14.60872157,89.793,89.702,3.17243225]
["bitfinex","SOLUSD",1645802753241,14.60872157,89.804,89.703,4.456]
["bitfinex","SOLUSD",1645802753541,58.76034494,89.803,89.704,2.84412999]
["bitfinex","SOLUSD",1645802753739,58.76034494,89.803,89.712,2.76197131]
["bitfinex","SOLUSD",1645802753939,58.76034494,89.803,89.713,4.706]
["bitfinex","SOLUSD",1645802754139,58.76034494,89.803,89.72,16.7142]
["bitfinex","SOLUSD",1645802754338,58.76034494,89.803,89.721,2.50031054]
["bitfinex","SOLUSD",1645802754539,58.76034494,89.803,89.722,0.25]
["bitfinex","SOLUSD",1645802754738,58.76034494,89.803,89.721,2.50031054]
["bitfinex","SOLUSD",1645802754739,0.25,89.802,89.721,2.50031054]
["bitfinex","SOLUSD",1645802755639,0.25,89.802,89.72,16.7142]
["bitfinex","SOLUSD",1645802756045,16.7178,89.8,89.711,47.1258]
["bitfinex","SOLUSD",1645802756241,1.74426743,89.799,89.702,4.456]
["bitfinex","SOLUSD",1645802756442,39.59513481,89.799,89.702,4.456]
["bitfinex","SOLUSD",1645802756641,39.59513481,89.799,89.674,50.45961655]
["bitfinex","SOLUSD",1645802756642,23.35280281,89.798,89.674,50.45961655]
["bitfinex","SOLUSD",1645802756841,1.43220927,89.797,89.692,0.25]
["bitfinex","SOLUSD",1645802757041,16.7258,89.77,89.692,0.25]
["bitfinex","SOLUSD",1645802757245,3.50591305,89.797,89.692,0.25]
["bitfinex","SOLUSD",1645802757246,1.43220927,89.797,89.692,0.25]
["bitfinex","SOLUSD",1645802757441,1.43220927,89.797,89.681,110.6]
["bitfinex","SOLUSD",1645802757644,47.2327,89.801,89.693,2.86292427]
["bitfinex","SOLUSD",1645802758043,1.37675756,89.8,89.682,2.32232699]
["bitfinex","SOLUSD",1645802758443,1.37675756,89.8,89.683,110.6]
["bitfinex","SOLUSD",1645802758645,1.37675756,89.8,89.684,2.30593495]
["bitfinex","SOLUSD",1645802758942,1.37675756,89.8,89.691,2.84644851]
["bitfinex","SOLUSD",1645802758943,1.8120631,89.789,89.691,2.84644851]
["bitfinex","SOLUSD",1645802759143,7.98,89.789,89.681,4.457]
["bitfinex","SOLUSD",1645802759342,7.98,89.789,89.675,23.2002]
["bitfinex","SOLUSD",1645802759543,7.98,89.789,89.676,2.41314792]
["bitfinex","SOLUSD",1645802759743,1.79824534,89.798,89.681,110.6]
["bitfinex","SOLUSD",1645802759943,0.25,89.797,89.681,110.6]
["bitfinex","SOLUSD",1645802760146,16.721,89.79,89.7,16.7207]
["bitfinex","SOLUSD",1645802760545,16.721,89.79,89.702,3.07652862]
["bitfinex","SOLUSD",1645802760745,1.76259859,89.817,89.702,3.07652862]
["bitfinex","SOLUSD",1645802760945,112.1,89.845,89.711,110.6]
["bitfinex","SOLUSD",1645802760946,46.2902,89.836,89.711,110.6]
["bitfinex","SOLUSD",1645802761149,1.40097748,89.835,89.712,2.75493041]
["bitfinex","SOLUSD",1645802761347,351.405864,89.8,89.731,110.6]
["bitfinex","SOLUSD",1645802761547,351.405864,89.8,89.721,2.85314226]
["bitfinex","SOLUSD",1645802761746,351.405864,89.8,89.722,0.25]
["bitfinex","SOLUSD",1645802762146,351.405864,89.8,89.723,2.86292427]
["bitfinex","SOLUSD",1645802762347,351.405864,89.8,89.74,16.7121]
["bitfinex","SOLUSD",1645802762546,351.405864,89.8,89.741,0.25]
["bitfinex","SOLUSD",1645802763548,351.405864,89.8,89.732,3.02136644]
["bitfinex","SOLUSD",1645802763760,0.25,89.799,89.72,13.45]
["bitfinex","SOLUSD",1645802764548,0.25,89.799,89.721,110.6]
["bitfinex","SOLUSD",1645802764748,1.69311266,89.799,89.72,13.45]
["bitfinex","SOLUSD",1645802764948,7.45311266,89.799,89.712,23.4238]
["bitfinex","SOLUSD",1645802765149,1.81025644,89.797,89.691,3.10190956]
["bitfinex","SOLUSD",1645802765550,21.7672251,89.796,89.678,22.8397]
["bitfinex","SOLUSD",1645802765749,1.67513876,89.795,89.692,2.72826652]
["bitfinex","SOLUSD",1645802765951,1.77610003,89.794,89.678,22.8397]
["bitfinex","SOLUSD",1645802766354,21.7672251,89.794,89.693,2.86424738]
["bitfinex","SOLUSD",1645802766551,1.71449979,89.789,89.693,2.86424738]
["bitfinex","SOLUSD",1645802767453,1.71449979,89.789,89.69,16.7222]
["bitfinex","SOLUSD",1645802767655,16.7234,89.78,89.679,4.457]
["bitfinex","SOLUSD",1645802767853,55.55990171,89.779,89.678,22.8397]
["bitfinex","SOLUSD",1645802768258,1.4044112,89.778,89.679,0.25]
["bitfinex","SOLUSD",1645802769054,1.4044112,89.778,89.678,22.8397]
["bitfinex","SOLUSD",1645802769456,16.7261,89.76,89.671,22.5034]
["bitfinex","SOLUSD",1645802769754,1.49882008,89.759,89.671,22.5034]
["bitfinex","SOLUSD",1645802769954,0.25,89.758,89.671,22.5034]
["bitfinex","SOLUSD",1645802770753,43.22266688,89.749,89.672,113.08758035]
["bitfinex","SOLUSD",1645802770957,43.22266688,89.749,89.673,2.89298034]
["bitfinex","SOLUSD",1645802771360,43.22266688,89.749,89.674,0.25]
["bitfinex","SOLUSD",1645802771559,43.22266688,89.749,89.671,22.5034]
["bitfinex","SOLUSD",1645802772156,43.22266688,89.749,89.673,2.84863559]
["bitfinex","SOLUSD",1645802772356,43.22266688,89.749,89.674,0.25]
["bitfinex","SOLUSD",1645802772756,43.22266688,89.749,89.671,22.5034]
["bitfinex","SOLUSD",1645802773158,1.74236879,89.748,89.671,22.5034]
["bitfinex","SOLUSD",1645802773358,16.7294,89.74,89.65,16.7294]
["bitfinex","SOLUSD",1645802773560,1.86469616,89.739,89.651,0.25]
["bitfinex","SOLUSD",1645802773758,43.22266688,89.749,89.651,0.25]
["bitfinex","SOLUSD",1645802773964,1.84111784,89.748,89.651,2.64384788]
["bitfinex","SOLUSD",1645802774256,16.7291,89.74,89.66,16.7291]
["bitfinex","SOLUSD",1645802774460,43.22266688,89.749,89.662,2.91025521]
["bitfinex","SOLUSD",1645802774657,43.22266688,89.749,89.663,0.25]
["bitfinex","SOLUSD",1645802774857,43.22266688,89.749,89.662,2.91025521]
["bitfinex","SOLUSD",1645802775058,1.62600052,89.748,89.643,2.52077029]
["bitfinex","SOLUSD",1645802775257,1.62600052,89.748,89.654,0.25]
["bitfinex","SOLUSD",1645802775859,0.25,89.747,89.654,0.25]
["bitfinex","SOLUSD",1645802776060,47.9272,89.747,89.654,0.25]
["bitfinex","SOLUSD",1645802776358,16.729,89.74,89.64,16.7315]
["bitfinex","SOLUSD",1645802776561,16.729,89.74,89.641,0.25]
["bitfinex","SOLUSD",1645802776860,47.9272,89.747,89.655,2.86292427]
["bitfinex","SOLUSD",1645802777159,0.25,89.747,89.656,0.25]
["bitfinex","SOLUSD",1645802777459,43.22266688,89.749,89.657,2.86292427]
["bitfinex","SOLUSD",1645802777660,1.87356633,89.787,89.661,110.6]
["bitfinex","SOLUSD",1645802777862,47.8714,89.798,89.671,110.6]
["bitfinex","SOLUSD",1645802778164,23.36358298,89.792,89.663,113.37574354]
["bitfinex","SOLUSD",1645802778360,23.36358298,89.792,89.662,50.80492427]
["bitfinex","SOLUSD",1645802778361,1.71691846,89.791,89.664,2.97009625]
["bitfinex","SOLUSD",1645802778562,8.10869146,89.791,89.664,2.97009625]
["bitfinex","SOLUSD",1645802778861,23.36358298,89.792,89.664,2.97009625]
["bitfinex","SOLUSD",1645802778862,62.68862533,89.79,89.664,2.97009625]
["bitfinex","SOLUSD",1645802779064,1.38755528,89.789,89.664,2.97009625]
["bitfinex","SOLUSD",1645802779262,16.7246,89.77,89.671,110.6]
["bitfinex","SOLUSD",1645802779462,16.7246,89.77,89.672,3.0709482]
["bitfinex","SOLUSD",1645802780062,16.7246,89.77,89.675,2.34832199]
["bitfinex","SOLUSD",1645802780265,3.79161897,89.769,89.68,16.7246]
["bitfinex","SOLUSD",1645802780462,16.7271,89.75,89.68,16.7246]
["bitfinex","SOLUSD",1645802780662,59.62200952,89.749,89.68,16.7246]
["bitfinex","SOLUSD",1645802780863,59.62200952,89.749,89.681,110.6]
["bitfinex","SOLUSD",1645802781063,59.62200952,89.749,89.682,3.27201264]
["bitfinex","SOLUSD",1645802781263,59.62200952,89.749,89.682,0.25]
["bitfinex","SOLUSD",1645802782262,59.62200952,89.749,89.676,0.25]
["bitfinex","SOLUSD",1645802782465,59.62200952,89.749,89.69,16.7244]
["bitfinex","SOLUSD",1645802784566,16.7236,89.77,89.691,113.64452212]
["bitfinex","SOLUSD",1645802784764,22.907,89.779,89.7,16.7226]
["bitfinex","SOLUSD",1645802784967,22.907,89.779,89.701,2.50619456]
["bitfinex","SOLUSD",1645802785464,56.93800565,89.778,89.673,25.28850275]
["bitfinex","SOLUSD",1645802785672,1.39126637,89.777,89.673,25.28850275]
["bitfinex","SOLUSD",1645802785866,1.39126637,89.777,89.529,7.0]
["bitfinex","SOLUSD",1645802785867,16.7235,89.77,89.66,16.7293]
["bitfinex","SOLUSD",1645802786068,1.51941802,89.768,89.66,16.7293]
["bitfinex","SOLUSD",1645802786267,1.51941802,89.767,89.66,16.7293]
["bitfinex","SOLUSD",1645802786666,1.76941802,89.766,89.663,0.25]
["bitfinex","SOLUSD",1645802786969,0.25,89.766,89.663,0.25]
["bitfinex","SOLUSD",1645802787366,46.83777949,89.739,89.67,16.7292]
["bitfinex","SOLUSD",1645802791574,25.46958566,89.759,89.671,110.6]
["bitfinex","SOLUSD",1645802791771,1.62140543,89.758,89.67,16.7292]
["bitfinex","SOLUSD",1645802792670,44.04695052,89.757,89.67,16.7292]
["bitfinex","SOLUSD",1645802792870,1.61376613,89.756,89.67,16.7292]
["bitfinex","SOLUSD",1645802793472,0.25,89.756,89.671,112.98055904]
["bitfinex","SOLUSD",1645802793672,0.25,89.756,89.68,16.7278]
["bitfinex","SOLUSD",1645802795075,16.7294,89.75,89.655,24.1868]
["bitfinex","SOLUSD",1645802795275,1.80564086,89.749,89.655,24.1868]
["bitfinex","SOLUSD",1645802795675,1.84897853,89.756,89.655,24.1868]
["bitfinex","SOLUSD",1645802795875,1.84897853,89.756,89.655,134.7868]
["bitfinex","SOLUSD",1645802796175,16.7294,89.75,89.663,3.07296578]
["bitfinex","SOLUSD",1645802796776,16.7294,89.75,89.664,2.65401881]
["bitfinex","SOLUSD",1645802796975,0.25,89.756,89.664,2.65401881]
["bitfinex","SOLUSD",1645802797176,0.25,89.756,89.671,3.1009799]
["bitfinex","SOLUSD",1645802797383,0.25,89.756,89.673,112.977891]
["bitfinex","SOLUSD",1645802797576,0.25,89.756,89.674,0.25]
["bitfinex","SOLUSD",1645802797776,0.25,89.756,89.674,2.59129995]
["bitfinex","SOLUSD",1645802798176,0.25,89.756,89.674,0.25]
["bitfinex","SOLUSD",1645802798581,1.89135464,89.756,89.68,16.7266]
["bitfinex","SOLUSD",1645802799277,0.25,89.756,89.68,16.7266]
["bitfinex","SOLUSD",1645802799478,16.7291,89.75,89.67,16.7302]
["bitfinex","SOLUSD",1645802799677,1.36146859,89.749,89.647,2.86292427]
["bitfinex","SOLUSD",1645802800079,1.51941802,89.755,89.647,2.86292427]
["bitfinex","SOLUSD",1645802800477,3.55280942,89.756,89.647,5.85344731]
["bitfinex","SOLUSD",1645802800679,1.55248222,89.749,89.66,16.7319]
["bitfinex","SOLUSD",1645802801582,1.55248222,89.749,89.663,0.25]
["bitfinex","SOLUSD",1645802801786,1.55248222,89.749,89.648,110.6]
["bitfinex","SOLUSD",1645802801982,44.04695052,89.757,89.67,16.7302]
["bitfinex","SOLUSD",1645802802183,44.04695052,89.757,89.671,2.81039522]
["bitfinex","SOLUSD",1645802802701,44.04695052,89.757,89.664,2.86292427]
["bitfinex","SOLUSD",1645802802903,1.51941802,89.768,89.672,2.86292427]
["bitfinex","SOLUSD",1645802803105,1.51941802,89.772,89.681,110.6]
["bitfinex","SOLUSD",1645802803302,24.26861802,89.779,89.682,3.29329046]
["bitfinex","SOLUSD",1645802803505,24.7473,89.789,89.683,110.6]
["bitfinex","SOLUSD",1645802803702,1.51941802,89.795,89.685,110.6]
["bitfinex","SOLUSD",1645802803903,49.60036473,89.794,89.701,110.6]
["bitfinex","SOLUSD",1645802804202,49.60036473,89.794,89.704,2.91029689]
["bitfinex","SOLUSD",1645802804407,351.405864,89.8,89.721,110.6]
["bitfinex","SOLUSD",1645802804603,351.405864,89.8,89.722,2.88361172]
["bitfinex","SOLUSD",1645802805006,351.405864,89.8,89.723,4.456]
["bitfinex","SOLUSD",1645802805204,351.405864,89.8,89.724,110.85]
["bitfinex","SOLUSD",1645802805404,351.405864,89.8,89.725,2.3815576]
["bitfinex","SOLUSD",1645802805606,351.405864,89.8,89.726,115.306]
["bitfinex","SOLUSD",1645802805804,351.405864,89.8,89.741,110.6]
["bitfinex","SOLUSD",1645802806104,351.405864,89.8,89.751,110.6]
["bitfinex","SOLUSD",1645802806304,351.405864,89.8,89.752,3.2373703]
["bitfinex","SOLUSD",1645802806505,351.405864,89.8,89.753,110.6]
["bitfinex","SOLUSD",1645802806804,351.405864,89.8,89.754,3.14085488]
["bitfinex","SOLUSD",1645802807008,0.25,89.799,89.754,3.14085488]
["bitfinex","SOLUSD",1645802807205,351.405864,89.8,89.754,0.25]
["bitfinex","SOLUSD",1645802807608,351.405864,89.8,89.76,16.7099]
["bitfinex","SOLUSD",1645802807805,351.405864,89.8,89.761,3.11132769]
["bitfinex","SOLUSD",1645802808006,351.405864,89.8,89.754,0.25]
["bitfinex","SOLUSD",1645802808206,351.405864,89.8,89.752,0.25]
["bitfinex","SOLUSD",1645802808606,351.405864,89.8,89.752,3.11292427]
["bitfinex","SOLUSD",1645802809606,351.405864,89.8,89.77,16.7113]
["bitfinex","SOLUSD",1645802810608,0.25,89.799,89.77,16.7113]
["bitfinex","SOLUSD",1645802811110,351.405864,89.8,89.77,16.7113]
["bitfinex","SOLUSD",1645802811311,351.405864,89.8,89.781,110.6]
["bitfinex","SOLUSD",1645802811512,351.405864,89.8,89.782,2.44873039]
["bitfinex","SOLUSD",1645802811717,343.775864,89.8,89.782,2.44873039]
["bitfinex","SOLUSD",1645802811917,343.775864,89.8,89.783,0.25]
["bitfinex","SOLUSD",1645802812313,329.905164,89.8,89.79,16.7067]
["bitfinex","SOLUSD",1645802812513,315.339064,89.8,89.791,113.63219997]
["bitfinex","SOLUSD",1645802812715,315.339064,89.8,89.792,2.90001395]
["bitfinex","SOLUSD",1645802812914,315.339064,89.8,89.791,3.03219997]
["bitfinex","SOLUSD",1645802814314,315.339064,89.8,89.791,5.87354366]
["bitfinex","SOLUSD",1645802815015,315.339064,89.8,89.791,3.03219997]
["bitfinex","SOLUSD",1645802816417,315.339064,89.8,89.792,2.86292427]
["bitfinex","SOLUSD",1645802816617,315.339064,89.8,89.791,3.03219997]
["bitfinex","SOLUSD",1645802816821,315.339064,89.8,89.775,2.86292427]
["bitfinex","SOLUSD",1645802817015,315.339064,89.8,89.758,2.86292427]
["bitfinex","SOLUSD",1645802817217,315.339064,89.8,89.77,16.7097]
["bitfinex","SOLUSD",1645802818115,315.339064,89.8,89.771,0.25]
["bitfinex","SOLUSD",1645802818315,315.339064,89.8,89.759,0.25]
["bitfinex","SOLUSD",1645802818516,315.339064,89.8,89.78,16.7097]
["bitfinex","SOLUSD",1645802818718,315.339064,89.8,89.781,0.25]
["bitfinex","SOLUSD",1645802819317,52.57280269,89.799,89.76,2.86292427]
["bitfinex","SOLUSD",1645802819519,1.86233132,89.798,89.69,49.1806]
["bitfinex","SOLUSD",1645802819821,1.78697426,89.797,89.69,49.1806]
["bitfinex","SOLUSD",1645802820019,34.99112205,89.797,89.69,49.1806]
["bitfinex","SOLUSD",1645802820218,18.70552786,89.796,89.69,49.1806]
["bitfinex","SOLUSD",1645802820422,1.95280012,89.794,89.651,112.1]
["bitfinex","SOLUSD",1645802820619,1.94802563,89.789,89.61,5.0]
["bitfinex","SOLUSD",1645802820821,2.08648535,89.787,89.62,5.0]
["bitfinex","SOLUSD",1645802821020,13.45,89.78,89.621,110.6]
["bitfinex","SOLUSD",1645802821220,55.7828,89.76,89.627,112.1]
["bitfinex","SOLUSD",1645802821423,13.45,89.75,89.611,16.5128]
["bitfinex","SOLUSD",1645802821621,1.98191309,89.748,89.611,16.5128]
["bitfinex","SOLUSD",1645802822024,1.98191309,89.748,89.612,110.6]
["bitfinex","SOLUSD",1645802822223,1.98191309,89.748,89.612,113.46292427]
["bitfinex","SOLUSD",1645802822427,1.98191309,89.748,89.612,110.6]
["bitfinex","SOLUSD",1645802822625,1.98191309,89.748,89.613,2.86292427]
["bitfinex","SOLUSD",1645802822828,28.54765633,89.747,89.614,46.6379]
["bitfinex","SOLUSD",1645802823030,16.7339,89.74,89.614,46.6379]
["bitfinex","SOLUSD",1645802823229,110.6,89.739,89.601,2.86292427]
["bitfinex","SOLUSD",1645802823429,51.92748761,89.709,89.597,5.83001784]
["bitfinex","SOLUSD",1645802823729,1.51960173,89.708,89.581,2.86292427]
["bitfinex","SOLUSD",1645802823931,3.60064659,89.708,89.581,2.86292427]
["bitfinex","SOLUSD",1645802824129,2.03024436,89.699,89.59,16.7408]
["bitfinex","SOLUSD",1645802824330,2.03024436,89.699,89.581,16.6741]
["bitfinex","SOLUSD",1645802824530,55.8134,89.69,89.581,16.6741]
["bitfinex","SOLUSD",1645802824732,1.56374406,89.689,89.566,46.6379]
["bitfinex","SOLUSD",1645802824931,1.56374406,89.689,89.582,2.86292427]
["bitfinex","SOLUSD",1645802825432,58.02433578,89.679,89.566,40.35451683]
["bitfinex","SOLUSD",1645802825636,58.02433578,89.679,89.566,19.76772427]
["bitfinex","SOLUSD",1645802825831,1.82758823,89.678,89.566,19.76772427]
["bitfinex","SOLUSD",1645802826631,16.7447,89.67,89.566,2.86292427]
["bitfinex","SOLUSD",1645802826831,13.45,89.66,89.566,2.86292427]
["bitfinex","SOLUSD",1645802827031,2.09396036,89.659,89.566,2.86292427]
["bitfinex","SOLUSD",1645802827732,56.48538555,89.649,89.55,2.86292427]
["bitfinex","SOLUSD",1645802827931,55.8583,89.63,89.522,2.86292427]
["bitfinex","SOLUSD",1645802828130,13.45,89.62,89.522,2.86292427]
["bitfinex","SOLUSD",1645802828334,56.60105546,89.619,89.522,2.86292427]
["bitfinex","SOLUSD",1645802828549,56.60105546,89.619,89.514,112.1]
["bitfinex","SOLUSD",1645802828550,1.81914669,89.618,89.514,112.1]
["bitfinex","SOLUSD",1645802828749,1.81914669,89.618,89.514,114.96292427]
["bitfinex","SOLUSD",1645802829650,1.81914669,89.618,89.52,5.0]
["bitfinex","SOLUSD",1645802830050,1.81914669,89.618,89.521,25.90106892]
["bitfinex","SOLUSD",1645802830249,1.81914669,89.618,89.53,16.7503]
["bitfinex","SOLUSD",1645802830450,1.81914669,89.618,89.531,0.25]
["bitfinex","SOLUSD",1645802830653,1.81914669,89.618,89.531,3.11292427]
["bitfinex","SOLUSD",1645802831052,16.7512,89.64,89.532,2.86292427]
["bitfinex","SOLUSD",1645802831354,55.8416,89.66,89.532,2.86292427]
["bitfinex","SOLUSD",1645802831355,23.7484,89.657,89.541,110.6]
["bitfinex","SOLUSD",1645802831553,1.62692885,89.656,89.542,0.25]
["bitfinex","SOLUSD",1645802831853,1.84417847,89.689,89.56,5.0]
["bitfinex","SOLUSD",1645802832053,57.60868257,89.688,89.561,23.0099]
["bitfinex","SOLUSD",1645802832253,2.07050923,89.687,89.561,25.87282427]
["bitfinex","SOLUSD",1645802832452,2.07050923,89.687,89.562,1.86292427]
["bitfinex","SOLUSD",1645802832653,2.07050923,89.687,89.563,23.6735]
["bitfinex","SOLUSD",1645802832854,2.07050923,89.687,89.58,16.7411]
["bitfinex","SOLUSD",1645802833054,10.20816441,89.686,89.564,26.14352427]
["bitfinex","SOLUSD",1645802833256,10.20816441,89.686,89.561,22.7599]
["bitfinex","SOLUSD",1645802833257,1.99994453,89.685,89.561,22.7599]
["bitfinex","SOLUSD",1645802833461,4.08098939,89.685,89.542,2.86292427]
["bitfinex","SOLUSD",1645802833660,39.98253648,89.684,89.542,2.86292427]
["bitfinex","SOLUSD",1645802833954,13.45,89.67,89.523,25.65052427]
["bitfinex","SOLUSD",1645802834158,16.755,89.63,89.524,2.86292427]
["bitfinex","SOLUSD",1645802834356,45.56148274,89.629,89.524,2.86292427]
["bitfinex","SOLUSD",1645802834756,2.08241924,89.628,89.524,2.86292427]
["bitfinex","SOLUSD",1645802835557,16.7553,89.62,89.524,2.86292427]
["bitfinex","SOLUSD",1645802835756,1.57691829,89.619,89.523,22.7876]
["bitfinex","SOLUSD",1645802837161,1.57691829,89.619,89.524,0.25]
["bitfinex","SOLUSD",1645802838061,1.57691829,89.619,89.525,2.86292427]
["bitfinex","SOLUSD",1645802838362,16.7573,89.61,89.498,2.86292427]
["bitfinex","SOLUSD",1645802838566,58.250471,89.599,89.498,2.86292427]
["bitfinex","SOLUSD",1645802838864,1.84959384,89.589,89.481,51.25872427]
["bitfinex","SOLUSD",1645802839061,1.84959384,89.589,89.482,2.86292427]
["bitfinex","SOLUSD",1645802839561,16.7629,89.58,89.482,2.86292427]
["bitfinex","SOLUSD",1645802839763,2.08002167,89.579,89.482,2.86292427]
["bitfinex","SOLUSD",1645802840062,4.15811572,89.579,89.48,16.562]
["bitfinex","SOLUSD",1645802840262,2.07809405,89.578,89.48,16.562]
["bitfinex","SOLUSD",1645802840661,16.7644,89.57,89.47,2.86292427]
["bitfinex","SOLUSD",1645802840862,59.3958315,89.569,89.47,2.86292427]
["bitfinex","SOLUSD",1645802841165,1.96778929,89.568,89.47,2.86292427]
["bitfinex","SOLUSD",1645802841362,4.04588334,89.568,89.47,2.86292427]
["bitfinex","SOLUSD",1645802841562,1.96778929,89.568,89.47,2.86292427]
["bitfinex","SOLUSD",1645802842161,4.292,89.577,89.48,5.0]
["bitfinex","SOLUSD",1645802842363,13.45,89.6,89.473,110.6]
["bitfinex","SOLUSD",1645802842563,13.45,89.6,89.481,25.90106892]
["bitfinex","SOLUSD",1645802842762,58.16251025,89.599,89.481,25.90106892]
["bitfinex","SOLUSD",1645802842962,1.65178941,89.598,89.482,3.11292427]
["bitfinex","SOLUSD",1645802843362,1.65178941,89.598,89.483,2.86292427]
["bitfinex","SOLUSD",1645802843564,1.65178941,89.598,89.5,16.7576]
["bitfinex","SOLUSD",1645802843866,1.65178941,89.598,89.501,0.25]
["bitfinex","SOLUSD",1645802844065,1.65178941,89.598,89.501,3.11292427]
["bitfinex","SOLUSD",1645802844263,0.25,89.597,89.502,2.86292427]
["bitfinex","SOLUSD",1645802844463,0.25,89.597,89.503,0.25]
["bitfinex","SOLUSD",1645802844864,16.76,89.59,89.504,2.86292427]
["bitfinex","SOLUSD",1645802845068,1.63410437,89.589,89.505,0.25]
["bitfinex","SOLUSD",1645802845469,1.63410437,89.589,89.506,2.86292427]
["bitfinex","SOLUSD",1645802845668,1.63410437,89.589,89.507,0.25]
["bitfinex","SOLUSD",1645802845869,1.63410437,89.589,89.506,2.86292427]
["bitfinex","SOLUSD",1645802846070,1.63410437,89.589,89.427,245.9212]
["bitfinex","SOLUSD",1645802846071,16.7614,89.58,89.489,2.86292427]
["bitfinex","SOLUSD",1645802846269,16.7614,89.58,89.46,55.8754]
["bitfinex","SOLUSD",1645802846270,1.63500055,89.579,89.49,0.25]
["bitfinex","SOLUSD",1645802846869,1.63500055,89.579,89.491,2.86292427]
["bitfinex","SOLUSD",1645802847373,50.77342533,89.569,89.48,2.86292427]
["bitfinex","SOLUSD",1645802847574,2.06646561,89.568,89.46,2.86292427]
["bitfinex","SOLUSD",1645802848172,2.06646561,89.568,89.447,2.86292427]
["bitfinex","SOLUSD",1645802848173,112.66646561,89.568,89.447,2.86292427]
["bitfinex","SOLUSD",1645802848372,3.83556463,89.567,89.447,2.86292427]
["bitfinex","SOLUSD",1645802848575,4.416,89.566,89.441,46.468]
["bitfinex","SOLUSD",1645802848772,6.49409405,89.566,89.441,46.468]
["bitfinex","SOLUSD",1645802848975,2.07809405,89.565,89.441,46.468]
["bitfinex","SOLUSD",1645802849172,13.45,89.55,89.441,46.468]
["bitfinex","SOLUSD",1645802849372,13.45,89.55,89.442,2.86292427]
["bitfinex","SOLUSD",1645802849571,53.36544925,89.529,89.442,2.86292427]
["bitfinex","SOLUSD",1645802849973,1.67814547,89.528,89.442,2.86292427]
["bitfinex","SOLUSD",1645802850372,1.67814547,89.528,89.442,113.46292427]
["bitfinex","SOLUSD",1645802850573,1.57840235,89.549,89.451,110.6]
["bitfinex","SOLUSD",1645802850874,1.57840235,89.549,89.443,2.86292427]
["bitfinex","SOLUSD",1645802851071,1.57840235,89.549,89.452,2.86292427]
["bitfinex","SOLUSD",1645802851273,56.810928,89.548,89.453,0.25]
["bitfinex","SOLUSD",1645802851477,1.93668486,89.547,89.453,0.25]
["bitfinex","SOLUSD",1645802851873,0.25,89.546,89.454,2.86292427]
["bitfinex","SOLUSD",1645802852074,0.25,89.546,89.455,0.25]
["bitfinex","SOLUSD",1645802852276,1.93668486,89.547,89.455,0.25]
["bitfinex","SOLUSD",1645802852472,1.93668486,89.547,89.461,110.6]
["bitfinex","SOLUSD",1645802852673,1.93668486,89.547,89.462,0.25]
["bitfinex","SOLUSD",1645802852874,1.93668486,89.547,89.462,3.11292427]
["bitfinex","SOLUSD",1645802853073,1.93668486,89.547,89.463,2.86292427]
["bitfinex","SOLUSD",1645802853274,1.71898121,89.563,89.464,0.25]
["bitfinex","SOLUSD",1645802853476,1.72165203,89.579,89.464,0.25]
["bitfinex","SOLUSD",1645802853675,0.25,89.578,89.465,2.86292427]
["bitfinex","SOLUSD",1645802853875,0.25,89.578,89.466,0.25]
["bitfinex","SOLUSD",1645802854276,0.25,89.578,89.467,113.46292427]
["bitfinex","SOLUSD",1645802854475,0.25,89.578,89.471,110.6]
["bitfinex","SOLUSD",1645802854675,0.25,89.578,89.472,0.25]
["bitfinex","SOLUSD",1645802854876,0.25,89.578,89.472,3.11292427]
["bitfinex","SOLUSD",1645802855075,0.25,89.578,89.473,2.86292427]
["bitfinex","SOLUSD",1645802855276,0.25,89.578,89.474,0.25]
["bitfinex","SOLUSD",1645802855779,0.25,89.578,89.475,2.86292427]
["bitfinex","SOLUSD",1645802855977,0.25,89.578,89.476,0.25]
["bitfinex","SOLUSD",1645802856475,0.25,89.578,89.49,16.7614]
["bitfinex","SOLUSD",1645802856680,0.25,89.578,89.491,110.85]
["bitfinex","SOLUSD",1645802856876,0.25,89.578,89.491,0.25]
["bitfinex","SOLUSD",1645802858578,0.25,89.578,89.491,110.85]
["bitfinex","SOLUSD",1645802858780,0.25,89.578,89.5,16.7608]
["bitfinex","SOLUSD",1645802858978,1.9889433,89.585,89.501,0.25]
["bitfinex","SOLUSD",1645802860284,0.25,89.584,89.501,0.25]
["bitfinex","SOLUSD",1645802860481,0.25,89.584,89.5,16.7608]
["bitfinex","SOLUSD",1645802860683,1.95925345,89.579,89.482,2.86292427]
["bitfinex","SOLUSD",1645802860883,1.95925345,89.579,89.483,0.25]
["bitfinex","SOLUSD",1645802861083,1.95925345,89.579,89.48,16.7637]
["bitfinex","SOLUSD",1645802861284,4.0373475,89.579,89.481,0.25]
["bitfinex","SOLUSD",1645802861687,1.80495558,89.569,89.481,0.25]
["bitfinex","SOLUSD",1645802861885,1.80495558,89.569,89.471,22.5375]
["bitfinex","SOLUSD",1645802862302,8.87495558,89.569,89.471,22.5375]
["bitfinex","SOLUSD",1645802862486,8.87495558,89.569,89.452,2.86292427]
["bitfinex","SOLUSD",1645802862686,2.07809405,89.568,89.452,2.86292427]
["bitfinex","SOLUSD",1645802863089,16.7664,89.56,89.452,2.86292427]
["bitfinex","SOLUSD",1645802863286,54.24196326,89.559,89.452,2.86292427]
["bitfinex","SOLUSD",1645802863483,1.62924286,89.558,89.452,2.86292427]
["bitfinex","SOLUSD",1645802863684,1.62924286,89.558,89.463,110.6]
["bitfinex","SOLUSD",1645802863884,1.62924286,89.558,89.464,0.25]
["bitfinex","SOLUSD",1645802864386,1.62924286,89.558,89.452,2.86292427]
["bitfinex","SOLUSD",1645802864585,1.62924286,89.558,89.47,16.7663]
["bitfinex","SOLUSD",1645802865586,1.7893098,89.549,89.47,16.7663]
["bitfinex","SOLUSD",1645802865787,1.7893098,89.549,89.48,16.7655]
["bitfinex","SOLUSD",1645802866289,2.08871694,89.558,89.452,2.86292427]
["bitfinex","SOLUSD",1645802866487,2.08871694,89.558,89.453,0.25]
["bitfinex","SOLUSD",1645802866688,16.7689,89.54,89.452,2.86292427]
["bitfinex","SOLUSD",1645802866891,2.02747099,89.539,89.452,2.86292427]
["bitfinex","SOLUSD",1645802867087,16.7689,89.54,89.452,2.86292427]
["bitfinex","SOLUSD",1645802867088,13.45,89.55,89.452,2.86292427]
["bitfinex","SOLUSD",1645802867288,1.94663755,89.557,89.452,2.86292427]
["bitfinex","SOLUSD",1645802867892,1.94663755,89.557,89.453,0.25]
["bitfinex","SOLUSD",1645802868092,1.94663755,89.557,89.453,0.05]
["bitfinex","SOLUSD",1645802868291,1.94663755,89.557,89.454,2.86292427]
["bitfinex","SOLUSD",1645802869296,1.94663755,89.557,89.455,0.25]
["bitfinex","SOLUSD",1645802869500,16.7673,89.55,89.46,16.7692]
["bitfinex","SOLUSD",1645802869696,1.63363903,89.549,89.46,16.7692]
["bitfinex","SOLUSD",1645802869917,48.2149,89.558,89.46,16.7692]
["bitfinex","SOLUSD",1645802870118,1.83971343,89.557,89.46,16.7692]
["bitfinex","SOLUSD",1645802870319,1.83971343,89.557,89.454,2.86292427]
["bitfinex","SOLUSD",1645802870320,9.54780748,89.557,89.454,2.86292427]
["bitfinex","SOLUSD",1645802870520,9.54780748,89.557,89.46,2.86292427]
["bitfinex","SOLUSD",1645802870718,16.769,89.54,89.46,16.7693]
["bitfinex","SOLUSD",1645802870922,1.71011329,89.539,89.46,16.7693]
["bitfinex","SOLUSD",1645802871118,1.71011329,89.539,89.461,0.25]
["bitfinex","SOLUSD",1645802871918,1.71011329,89.539,89.462,2.86292427]
["bitfinex","SOLUSD",1645802872121,1.71011329,89.539,89.463,0.25]
["bitfinex","SOLUSD",1645802872519,1.98202238,89.557,89.471,110.6]
["bitfinex","SOLUSD",1645802872719,1.98202238,89.557,89.472,0.25]
["bitfinex","SOLUSD",1645802872919,4.404,89.597,89.473,110.6]
["bitfinex","SOLUSD",1645802872920,1.82083245,89.586,89.473,110.6]
["bitfinex","SOLUSD",1645802873121,1.79031879,89.609,89.475,110.6]
["bitfinex","SOLUSD",1645802873320,4.425,89.636,89.482,2.36971561]
["bitfinex","SOLUSD",1645802873321,1.56301226,89.629,89.482,2.36971561]
["bitfinex","SOLUSD",1645802873520,65.41373417,89.628,89.484,110.6]
["bitfinex","SOLUSD",1645802873721,112.15444325,89.627,89.485,4.716]
["bitfinex","SOLUSD",1645802873921,53.63331912,89.599,89.49,16.7616]
["bitfinex","SOLUSD",1645802874123,53.63331912,89.599,89.491,0.25]
["bitfinex","SOLUSD",1645802874124,2.00139837,89.598,89.491,0.25]
["bitfinex","SOLUSD",1645802874323,2.00139837,89.598,89.483,22.8447]
["bitfinex","SOLUSD",1645802874324,112.60139837,89.598,89.486,2.86292427]
["bitfinex","SOLUSD",1645802874522,112.60139837,89.598,89.483,22.8447]
["bitfinex","SOLUSD",1645802874523,49.21584738,89.597,89.483,22.8447]
["bitfinex","SOLUSD",1645802874726,112.407177,89.596,89.483,22.8447]
["bitfinex","SOLUSD",1645802874922,1.91478788,89.595,89.483,22.8447]
["bitfinex","SOLUSD",1645802875122,13.45,89.58,89.483,22.8447]
["bitfinex","SOLUSD",1645802875323,1.61754797,89.579,89.483,22.8447]
["bitfinex","SOLUSD",1645802876522,1.61754797,89.579,89.49,16.7638]
["bitfinex","SOLUSD",1645802876722,2.02967877,89.597,89.49,16.7638]
["bitfinex","SOLUSD",1645802876924,2.02967877,89.597,89.491,113.46292427]
["bitfinex","SOLUSD",1645802877123,2.07013278,89.619,89.492,117.29256175]
["bitfinex","SOLUSD",1645802877329,2.07013278,89.619,89.493,2.32003434]
["bitfinex","SOLUSD",1645802877526,13.45,89.62,89.494,4.716]
["bitfinex","SOLUSD",1645802877527,2.00537386,89.598,89.494,4.716]
["bitfinex","SOLUSD",1645802877925,16.7587,89.59,89.52,16.7571]
["bitfinex","SOLUSD",1645802878126,2.04711992,89.589,89.52,16.7571]
["bitfinex","SOLUSD",1645802878826,2.04711992,89.589,89.521,110.6]
["bitfinex","SOLUSD",1645802879026,0.25,89.589,89.53,16.7553]
["bitfinex","SOLUSD",1645802879232,0.25,89.589,89.531,0.25]
["bitfinex","SOLUSD",1645802879426,0.25,89.589,89.522,2.86292427]
["bitfinex","SOLUSD",1645802879626,0.25,89.589,89.531,2.86292427]
["bitfinex","SOLUSD",1645802880627,0.25,89.589,89.54,16.7544]
["bitfinex","SOLUSD",1645802881131,1.67624629,89.616,89.541,0.25]
["bitfinex","SOLUSD",1645802881329,53.32108493,89.617,89.541,3.11292427]
["bitfinex","SOLUSD",1645802881531,53.32108493,89.617,89.55,16.7518]
["bitfinex","SOLUSD",1645802881728,53.32108493,89.617,89.551,0.25]
["bitfinex","SOLUSD",1645802881927,53.32108493,89.617,89.541,2.86292427]
["bitfinex","SOLUSD",1645802882229,2.27634513,89.616,89.542,0.25]
["bitfinex","SOLUSD",1645802883231,2.27634513,89.616,89.55,16.7523]
["bitfinex","SOLUSD",1645802883430,16.7516,89.62,89.551,110.6]
["bitfinex","SOLUSD",1645802883632,1.94436938,89.634,89.552,0.25]
["bitfinex","SOLUSD",1645802883832,1.94875955,89.647,89.552,0.25]
["bitfinex","SOLUSD",1645802884032,1.94875955,89.647,89.553,2.86292427]
["bitfinex","SOLUSD",1645802884231,1.94875955,89.647,89.57,16.748]
["bitfinex","SOLUSD",1645802884432,1.94858137,89.645,89.57,16.748]
["bitfinex","SOLUSD",1645802884730,0.25,89.644,89.56,55.8197]
["bitfinex","SOLUSD",1645802884936,0.25,89.644,89.561,0.25]
["bitfinex","SOLUSD",1645802886533,16.7481,89.64,89.57,16.7487]
["bitfinex","SOLUSD",1645802886734,1.72238706,89.639,89.54,55.8307]
["bitfinex","SOLUSD",1645802886933,1.72238706,89.639,89.546,0.25]
["bitfinex","SOLUSD",1645802887136,0.25,89.644,89.546,3.11292427]
["bitfinex","SOLUSD",1645802887335,0.25,89.644,89.547,2.86292427]
["bitfinex","SOLUSD",1645802887537,0.25,89.644,89.548,0.25]
["bitfinex","SOLUSD",1645802887934,0.25,89.644,89.549,2.86292427]
["bitfinex","SOLUSD",1645802888135,0.25,89.644,89.55,0.25]
["bitfinex","SOLUSD",1645802888538,16.7507,89.63,89.56,16.7508]
["bitfinex","SOLUSD",1645802888736,1.91349886,89.629,89.56,16.7508]
["bitfinex","SOLUSD",1645802890148,1.91349886,89.629,89.561,110.85]
["bitfinex","SOLUSD",1645802890347,1.84398182,89.645,89.57,16.7473]
["bitfinex","SOLUSD",1645802890543,1.84398182,89.645,89.571,0.25]
["bitfinex","SOLUSD",1645802890942,1.84398182,89.645,89.571,3.11292427]
["bitfinex","SOLUSD",1645802891343,1.84398182,89.645,89.571,0.25]
["bitfinex","SOLUSD",1645802891544,0.25,89.644,89.571,0.25]
["bitfinex","SOLUSD",1645802891843,1.84398182,89.645,89.58,16.7468]
["bitfinex","SOLUSD",1645802892043,1.84398182,89.645,89.581,0.25]
["bitfinex","SOLUSD",1645802893245,0.25,89.644,89.581,0.25]
["bitfinex","SOLUSD",1645802894245,0.25,89.644,89.58,16.7468]
["bitfinex","SOLUSD",1645802894446,0.25,89.644,89.561,23.7869]
["bitfinex","SOLUSD",1645802894447,16.7491,89.64,89.561,23.7869]
["bitfinex","SOLUSD",1645802894646,1.715944,89.639,89.561,23.7869]
["bitfinex","SOLUSD",1645802894848,0.25,89.644,89.561,23.7869]
["bitfinex","SOLUSD",1645802895048,1.40151941,89.645,89.561,23.7869]
["bitfinex","SOLUSD",1645802895250,1.40151941,89.645,89.561,23.2869]
["bitfinex","SOLUSD",1645802895449,1.40151941,89.645,89.56,16.7491]
["bitfinex","SOLUSD",1645802895650,1.40151941,89.645,89.54,55.8304]
["bitfinex","SOLUSD",1645802895651,1.51161286,89.629,89.54,16.7531]
["bitfinex","SOLUSD",1645802896248,0.25,89.628,89.54,16.7531]
["bitfinex","SOLUSD",1645802896850,0.25,89.628,89.546,0.25]
["bitfinex","SOLUSD",1645802897449,16.7549,89.61,89.546,0.25]
["bitfinex","SOLUSD",1645802897853,1.67473247,89.609,89.546,0.25]
["bitfinex","SOLUSD",1645802898050,1.67473247,89.609,89.546,2.86292427]
["bitfinex","SOLUSD",1645802898657,0.25,89.628,89.551,110.6]
["bitfinex","SOLUSD",1645802898853,1.55336553,89.639,89.552,0.25]
["bitfinex","SOLUSD",1645802899051,1.55336553,89.639,89.552,3.11292427]
["bitfinex","SOLUSD",1645802899551,50.27747718,89.643,89.554,110.6]
["bitfinex","SOLUSD",1645802899751,50.27747718,89.643,89.555,0.25]
["bitfinex","SOLUSD",1645802899952,1.97502613,89.657,89.555,3.11292427]
["bitfinex","SOLUSD",1645802900155,0.25,89.656,89.57,16.7472]
["bitfinex","SOLUSD",1645802900455,0.25,89.656,89.571,110.85]
["bitfinex","SOLUSD",1645802900651,0.25,89.656,89.571,113.71292427]
["bitfinex","SOLUSD",1645802900852,0.25,89.656,89.572,2.86292427]
["bitfinex","SOLUSD",1645802901052,1.80909083,89.656,89.573,0.25]
["bitfinex","SOLUSD",1645802901452,1.80909083,89.656,89.59,16.744]
["bitfinex","SOLUSD",1645802901654,1.80909083,89.656,89.591,0.25]
["bitfinex","SOLUSD",1645802902454,60.10876996,89.655,89.591,0.25]
["bitfinex","SOLUSD",1645802902856,16.7469,89.65,89.572,2.86292427]
["bitfinex","SOLUSD",1645802903058,16.7469,89.65,89.506,2.16070055]
["bitfinex","SOLUSD",1645802903059,30.1969,89.65,89.556,2.86292427]
["bitfinex","SOLUSD",1645802903256,1.73715736,89.649,89.557,0.25]
["bitfinex","SOLUSD",1645802903457,29.09879512,89.649,89.557,0.25]
["bitfinex","SOLUSD",1645802903657,2.02405571,89.648,89.547,2.86292427]
["bitfinex","SOLUSD",1645802903857,1.61020162,89.647,89.547,2.86292427]
["bitfinex","SOLUSD",1645802904056,1.87716186,89.629,89.55,16.7513]
["bitfinex","SOLUSD",1645802904257,47.58704528,89.628,89.53,55.8376]
["bitfinex","SOLUSD",1645802904658,1.51206423,89.627,89.53,55.8376]
["bitfinex","SOLUSD",1645802905058,1.51206423,89.627,89.532,47.5083]
["bitfinex","SOLUSD",1645802905561,16.7546,89.61,89.54,16.7542]
["bitfinex","SOLUSD",1645802905759,2.0178302,89.609,89.54,16.7542]
["bitfinex","SOLUSD",1645802905958,2.0178302,89.609,89.532,47.5083]
["bitfinex","SOLUSD",1645802906159,7.76,89.609,89.532,47.5083]
["bitfinex","SOLUSD",1645802906963,7.76,89.609,89.51,55.8492]
["bitfinex","SOLUSD",1645802906964,30.2055,89.6,89.51,16.7587]
["bitfinex","SOLUSD",1645802907161,61.20115733,89.599,89.491,48.4324]
["bitfinex","SOLUSD",1645802907359,1.68701495,89.598,89.491,48.4324]
["bitfinex","SOLUSD",1645802907560,29.04865271,89.598,89.491,48.4324]
["bitfinex","SOLUSD",1645802907759,1.64592203,89.597,89.491,48.4324]
["bitfinex","SOLUSD",1645802907960,31.09270442,89.597,89.491,48.4324]
["bitfinex","SOLUSD",1645802908162,16.7626,89.58,89.491,48.4324]
["bitfinex","SOLUSD",1645802908361,1.88003358,89.579,89.491,48.4324]
["bitfinex","SOLUSD",1645802909561,16.764,89.56,89.491,48.4324]
["bitfinex","SOLUSD",1645802909761,61.20228644,89.559,89.491,48.4324]
["bitfinex","SOLUSD",1645802909964,1.7407307,89.558,89.491,48.4324]
["bitfinex","SOLUSD",1645802910562,16.7657,89.55,89.48,16.7657]
["bitfinex","SOLUSD",1645802910767,16.7657,89.55,89.481,0.25]
["bitfinex","SOLUSD",1645802910768,1.63430056,89.549,89.481,0.25]
["bitfinex","SOLUSD",1645802912386,16.7665,89.54,89.481,0.25]
["bitfinex","SOLUSD",1645802912585,1.97668028,89.539,89.481,0.25]
["bitfinex","SOLUSD",1645802913991,16.7683,89.53,89.481,0.25]
["bitfinex","SOLUSD",1645802914189,54.13519267,89.529,89.47,16.7676]
["bitfinex","SOLUSD",1645802914391,1.53947548,89.528,89.47,16.7676]
["bitfinex","SOLUSD",1645802916389,16.7662,89.55,89.471,110.6]
["bitfinex","SOLUSD",1645802916589,1.76571394,89.556,89.481,110.6]
["bitfinex","SOLUSD",1645802916791,1.9397166,89.568,89.482,0.25]
["bitfinex","SOLUSD",1645802916989,1.9397166,89.568,89.475,0.25]
["bitfinex","SOLUSD",1645802917190,42.84043875,89.567,89.475,0.25]
["bitfinex","SOLUSD",1645802917390,1.95679099,89.566,89.473,0.25]
["bitfinex","SOLUSD",1645802917791,1.95679099,89.566,89.473,25.76933332]
["bitfinex","SOLUSD",1645802917991,1.95679099,89.566,89.474,25.51933332]
["bitfinex","SOLUSD",1645802918192,1.95679099,89.566,89.475,0.25]
["bitfinex","SOLUSD",1645802918496,1.95679099,89.566,89.49,16.7638]
["bitfinex","SOLUSD",1645802918693,1.95679099,89.566,89.491,0.25]
["bitfinex","SOLUSD",1645802918893,16.7612,89.57,89.491,0.25]
["bitfinex","SOLUSD",1645802919094,1.82581544,89.578,89.491,0.25]
["bitfinex","SOLUSD",1645802919794,58.5250045,89.577,89.479,0.25]
["bitfinex","SOLUSD",1645802919997,1.82581544,89.578,89.483,110.6]
["bitfinex","SOLUSD",1645802920196,1.82581544,89.578,89.482,25.51933332]
["bitfinex","SOLUSD",1645802920197,1.82581544,89.578,89.501,110.6]
["bitfinex","SOLUSD",1645802920395,2.00780881,89.589,89.502,0.25]
["bitfinex","SOLUSD",1645802920896,59.89979909,89.588,89.502,0.25]
["bitfinex","SOLUSD",1645802921294,1.52258323,89.587,89.502,0.25]
["bitfinex","SOLUSD",1645802921495,1.52258323,89.587,89.52,16.7572]
["bitfinex","SOLUSD",1645802921695,1.52258323,89.587,89.521,0.25]
["bitfinex","SOLUSD",1645802922096,1.98266984,89.579,89.52,16.7572]
["bitfinex","SOLUSD",1645802922295,1.98266984,89.579,89.502,23.839]
["bitfinex","SOLUSD",1645802922497,1.98266984,89.579,89.503,0.25]
["bitfinex","SOLUSD",1645802923099,16.7611,89.57,89.484,15.89798825]
["bitfinex","SOLUSD",1645802923297,16.7611,89.57,89.427,2.57499185]
["bitfinex","SOLUSD",1645802923298,1.51088646,89.569,89.47,39.46098825]
["bitfinex","SOLUSD",1645802923499,1.51088646,89.569,89.477,112.1]
["bitfinex","SOLUSD",1645802923699,1.7006678,89.579,89.477,112.1]
["bitfinex","SOLUSD",1645802924099,55.8869,89.57,89.477,112.1]
["bitfinex","SOLUSD",1645802924298,1.66688574,89.569,89.477,112.1]
["bitfinex","SOLUSD",1645802925099,1.66688574,89.569,89.478,0.25]
["bitfinex","SOLUSD",1645802925300,1.66688574,89.569,89.471,0.25]
["bitfinex","SOLUSD",1645802925504,16.7651,89.55,89.471,0.25]
["bitfinex","SOLUSD",1645802925705,60.91368692,89.549,89.47,16.7661]
["bitfinex","SOLUSD",1645802925904,1.65944541,89.548,89.461,24.7495]
["bitfinex","SOLUSD",1645802927302,16.7708,89.53,89.461,24.7495]
["bitfinex","SOLUSD",1645802927701,1.89187736,89.529,89.462,25.51933332]
["bitfinex","SOLUSD",1645802928102,58.89292376,89.549,89.462,25.51933332]
["bitfinex","SOLUSD",1645802928302,2.03427283,89.548,89.462,25.51933332]
["bitfinex","SOLUSD",1645802928702,2.03427283,89.548,89.463,0.25]
["bitfinex","SOLUSD",1645802929602,2.03427283,89.548,89.47,16.7673]
["bitfinex","SOLUSD",1645802929804,2.03427283,89.548,89.471,0.25]
["bitfinex","SOLUSD",1645802930005,2.03427283,89.548,89.472,110.6]
["bitfinex","SOLUSD",1645802930203,2.03427283,89.548,89.473,110.85]
["bitfinex","SOLUSD",1645802930405,364.01408073,89.618,89.473,110.85]
["bitfinex","SOLUSD",1645802930406,13.45,89.6,89.473,132.03236951]
["bitfinex","SOLUSD",1645802930606,47.81503508,89.589,89.491,110.6]
["bitfinex","SOLUSD",1645802930806,1.78842854,89.588,89.492,0.25]
["bitfinex","SOLUSD",1645802931006,1.78842854,89.588,89.492,3.11292427]
["bitfinex","SOLUSD",1645802931304,1.78842854,89.588,89.493,2.86292427]
["bitfinex","SOLUSD",1645802931511,1.78842854,89.588,89.494,0.25]
["bitfinex","SOLUSD",1645802931708,16.7593,89.58,89.493,2.86292427]
["bitfinex","SOLUSD",1645802931907,1.95772031,89.579,89.468,2.86292427]
["bitfinex","SOLUSD",1645802932507,1.95772031,89.579,89.461,39.58474544]
["bitfinex","SOLUSD",1645802932908,16.7661,89.55,89.47,16.7674]
["bitfinex","SOLUSD",1645802933108,57.31074257,89.549,89.471,0.25]
["bitfinex","SOLUSD",1645802933311,1.59085099,89.548,89.471,0.25]
["bitfinex","SOLUSD",1645802934512,16.7671,89.54,89.47,16.7674]
["bitfinex","SOLUSD",1645802934711,1.85481845,89.539,89.47,16.7674]
["bitfinex","SOLUSD",1645802934911,1.85481845,89.539,89.471,0.25]
["bitfinex","SOLUSD",1645802935517,55.54057588,89.549,89.471,0.25]
["bitfinex","SOLUSD",1645802935518,57.50607774,89.549,89.48,16.7656]
["bitfinex","SOLUSD",1645802935813,57.50607774,89.549,89.481,0.25]
["bitfinex","SOLUSD",1645802936419,2.02193541,89.548,89.48,16.7656]
["bitfinex","SOLUSD",1645802936619,2.02193541,89.548,89.481,0.25]
["bitfinex","SOLUSD",1645802938245,0.25,89.547,89.48,16.7656]
["bitfinex","SOLUSD",1645802938639,0.25,89.547,89.461,24.7495]
["bitfinex","SOLUSD",1645802938840,16.768,89.54,89.47,16.7676]
["bitfinex","SOLUSD",1645802939143,1.50132574,89.539,89.471,0.25]
["bitfinex","SOLUSD",1645802939439,0.25,89.547,89.471,0.25]
["bitfinex","SOLUSD",1645802939840,0.25,89.547,89.472,2.86292427]
["bitfinex","SOLUSD",1645802940040,0.25,89.547,89.48,16.7654]
["bitfinex","SOLUSD",1645802940241,0.25,89.547,89.481,110.85]
["bitfinex","SOLUSD",1645802940442,13.45,89.59,89.482,4.468]
["bitfinex","SOLUSD",1645802940643,0.25,89.568,89.483,110.85]
["bitfinex","SOLUSD",1645802940843,0.25,89.568,89.485,110.6]
["bitfinex","SOLUSD",1645802941046,0.25,89.568,89.5,16.7615]
["bitfinex","SOLUSD",1645802941246,0.25,89.568,89.501,0.25]
["bitfinex","SOLUSD",1645802942145,1.55969301,89.598,89.511,110.6]
["bitfinex","SOLUSD",1645802942346,4.418,89.611,89.512,0.25]
["bitfinex","SOLUSD",1645802942544,1.8206055,89.604,89.512,3.11292427]
["bitfinex","SOLUSD",1645802942944,1.8206055,89.604,89.513,2.86292427]
["bitfinex","SOLUSD",1645802943146,54.99902506,89.603,89.514,0.25]
["bitfinex","SOLUSD",1645802943346,1.97508286,89.602,89.514,0.25]
["bitfinex","SOLUSD",1645802943545,1.97508286,89.602,89.53,16.7541]
["bitfinex","SOLUSD",1645802943746,13.45,89.62,89.531,0.25]
["bitfinex","SOLUSD",1645802943946,13.45,89.63,89.532,4.465]
["bitfinex","SOLUSD",1645802944149,2.03441922,89.629,89.534,110.6]
["bitfinex","SOLUSD",1645802944449,2.03441922,89.629,89.535,0.25]
["bitfinex","SOLUSD",1645802944645,53.42751687,89.628,89.536,4.465]
["bitfinex","SOLUSD",1645802944846,53.42751687,89.628,89.537,0.25]
["bitfinex","SOLUSD",1645802945145,1.82390966,89.627,89.538,4.465]
["bitfinex","SOLUSD",1645802945345,1.82390966,89.627,89.539,110.85]
["bitfinex","SOLUSD",1645802945544,1.82390966,89.627,89.541,110.6]
["bitfinex","SOLUSD",1645802945745,1.57390966,89.627,89.542,0.25]
["bitfinex","SOLUSD",1645802946546,1.57390966,89.627,89.541,110.6]
["bitfinex","SOLUSD",1645802946745,1.57390966,89.627,89.542,110.6]
["bitfinex","SOLUSD",1645802947247,1.87418245,89.619,89.517,4.465]
["bitfinex","SOLUSD",1645802947448,13.45,89.61,89.506,45.5043]
["bitfinex","SOLUSD",1645802947646,1.88974496,89.609,89.506,45.5043]
["bitfinex","SOLUSD",1645802948248,1.88974496,89.609,89.507,3.11292427]
["bitfinex","SOLUSD",1645802948649,50.20070814,89.589,89.51,16.7591]
["bitfinex","SOLUSD",1645802948849,50.20070814,89.589,89.511,0.25]
["bitfinex","SOLUSD",1645802949049,1.92400909,89.588,89.511,0.25]
["bitfinex","SOLUSD",1645802949552,1.92400909,89.588,89.52,16.758]
["bitfinex","SOLUSD",1645802949750,1.92400909,89.588,89.521,0.25]
["bitfinex","SOLUSD",1645802950252,1.7434271,89.624,89.522,2.86292427]
["bitfinex","SOLUSD",1645802950452,1.7434271,89.624,89.523,4.465]
["bitfinex","SOLUSD",1645802950653,1.7434271,89.624,89.524,0.25]
["bitfinex","SOLUSD",1645802950850,1.7434271,89.624,89.525,4.465]
["bitfinex","SOLUSD",1645802951052,46.0496874,89.624,89.527,110.6]
["bitfinex","SOLUSD",1645802951252,2.01917854,89.623,89.528,4.715]
["bitfinex","SOLUSD",1645802951454,17.0676,89.692,89.531,110.6]
["bitfinex","SOLUSD",1645802951455,1.77601528,89.649,89.531,110.6]
["bitfinex","SOLUSD",1645802951652,1.77601528,89.649,89.533,110.6]
["bitfinex","SOLUSD",1645802951853,1.77601528,89.649,89.534,2.75467977]
["bitfinex","SOLUSD",1645802952056,13.45,89.66,89.534,25.51933332]
["bitfinex","SOLUSD",1645802952259,1.93,89.628,89.534,25.51933332]
["bitfinex","SOLUSD",1645802952452,1.51941802,89.636,89.469,46.561]
["bitfinex","SOLUSD",1645802952653,112.27625105,89.639,89.5,16.7619]
["bitfinex","SOLUSD",1645802952654,16.7619,89.58,89.5,16.7619]
["bitfinex","SOLUSD",1645802952855,56.61697124,89.588,89.5,16.7619]
["bitfinex","SOLUSD",1645802953053,2.03787167,89.587,89.501,110.6]
["bitfinex","SOLUSD",1645802953251,0.25,89.586,89.482,4.466]
["bitfinex","SOLUSD",1645802953753,0.25,89.586,89.481,23.0823]
["bitfinex","SOLUSD",1645802954355,1.79806103,89.579,89.481,23.0823]
["bitfinex","SOLUSD",1645802955154,1.79806103,89.579,89.482,110.6]
["bitfinex","SOLUSD",1645802955556,1.79806103,89.579,89.49,16.7626]
["bitfinex","SOLUSD",1645802955755,1.79806103,89.579,89.491,0.25]
["bitfinex","SOLUSD",1645802956556,16.7609,89.57,89.491,0.25]
["bitfinex","SOLUSD",1645802956854,1.94165046,89.569,89.491,0.25]
["bitfinex","SOLUSD",1645802957059,1.94165046,89.569,89.49,16.7626]
["bitfinex","SOLUSD",1645802957256,69.33,89.58,89.49,16.7626]
["bitfinex","SOLUSD",1645802957457,2.0023477,89.579,89.49,16.7626]
["bitfinex","SOLUSD",1645802957657,4.08749233,89.579,89.49,16.7626]
["bitfinex","SOLUSD",1645802957859,2.08514463,89.578,89.49,16.7626]
["bitfinex","SOLUSD",1645802958059,16.763,89.56,89.491,110.6]
["bitfinex","SOLUSD",1645802958259,2.0023477,89.579,89.5,16.761]
["bitfinex","SOLUSD",1645802959259,2.0023477,89.579,89.501,0.25]
["bitfinex","SOLUSD",1645802959459,16.761,89.57,89.501,0.25]
["bitfinex","SOLUSD",1645802959661,1.99531428,89.569,89.501,0.25]
["bitfinex","SOLUSD",1645802960060,0.25,89.568,89.501,0.25]
["bitfinex","SOLUSD",1645802961562,58.71052314,89.559,89.501,0.25]
["bitfinex","SOLUSD",1645802961760,58.71052314,89.559,89.483,0.25]
["bitfinex","SOLUSD",1645802961961,1.77008129,89.558,89.483,0.25]
["bitfinex","SOLUSD",1645802962561,1.77008129,89.558,89.482,0.25]
["bitfinex","SOLUSD",1645802963569,1.77008129,89.558,89.49,16.7635]
["bitfinex","SOLUSD",1645802963763,1.77008129,89.558,89.491,0.25]
["bitfinex","SOLUSD",1645802964363,16.7654,89.55,89.491,0.25]
["bitfinex","SOLUSD",1645802964564,1.88468605,89.557,89.491,0.25]
["bitfinex","SOLUSD",1645802964766,0.25,89.568,89.483,0.25]
["bitfinex","SOLUSD",1645802964965,0.25,89.568,89.491,110.6]
["bitfinex","SOLUSD",1645802965166,0.25,89.568,89.492,0.25]
["bitfinex","SOLUSD",1645802965766,1.73279483,89.584,89.5,16.7615]
["bitfinex","SOLUSD",1645802965966,1.73279483,89.584,89.501,4.716]
["bitfinex","SOLUSD",1645802966165,1.73279483,89.584,89.493,115.066]
["bitfinex","SOLUSD",1645802966368,1.82692909,89.597,89.501,110.6]
["bitfinex","SOLUSD",1645802966569,2.08514463,89.616,89.51,13.45]
["bitfinex","SOLUSD",1645802966767,1.58278166,89.634,89.52,4.57]
["bitfinex","SOLUSD",1645802966968,13.45,89.66,89.551,110.6]
["bitfinex","SOLUSD",1645802966969,1.50400935,89.654,89.551,110.6]
["bitfinex","SOLUSD",1645802967172,2.00069641,89.661,89.56,13.45]
["bitfinex","SOLUSD",1645802967371,1.57124842,89.676,89.561,115.313]
["bitfinex","SOLUSD",1645802967567,1.57124842,89.676,89.563,110.6]
["bitfinex","SOLUSD",1645802967765,1.57124842,89.676,89.562,48.4195]
["bitfinex","SOLUSD",1645802967766,1.57124842,89.676,89.571,110.6]
["bitfinex","SOLUSD",1645802967968,1.51941802,89.713,89.572,4.713]
["bitfinex","SOLUSD",1645802968166,47.9694,89.708,89.572,4.713]
["bitfinex","SOLUSD",1645802968368,1.63613341,89.707,89.58,16.7449]
["bitfinex","SOLUSD",1645802968567,52.15456167,89.706,89.581,115.312]
["bitfinex","SOLUSD",1645802968766,52.15456167,89.706,89.581,138.7767]
["bitfinex","SOLUSD",1645802968767,1.52494004,89.705,89.581,138.7767]
["bitfinex","SOLUSD",1645802968968,13.45,89.7,89.582,2.86292427]
["bitfinex","SOLUSD",1645802969268,16.37119399,89.699,89.583,0.25]
["bitfinex","SOLUSD",1645802969468,5.95084465,89.698,89.583,0.25]
["bitfinex","SOLUSD",1645802969669,16.7409,89.69,89.6,16.7431]
["bitfinex","SOLUSD",1645802969972,1.92103616,89.689,89.601,0.25]
["bitfinex","SOLUSD",1645802970771,1.92103616,89.689,89.585,0.25]
["bitfinex","SOLUSD",1645802970969,10.00103616,89.689,89.585,0.25]
["bitfinex","SOLUSD",1645802971371,1.92103616,89.689,89.61,16.7412]
["bitfinex","SOLUSD",1645802971573,0.25,89.689,89.611,110.85]
["bitfinex","SOLUSD",1645802971773,0.25,89.689,89.611,113.71292427]
["bitfinex","SOLUSD",1645802971972,1.7543485,89.696,89.611,113.71292427]
["bitfinex","SOLUSD",1645802972176,1.92249449,89.721,89.613,110.6]
["bitfinex","SOLUSD",1645802972371,1.92249449,89.721,89.614,0.25]
["bitfinex","SOLUSD",1645802972576,1.92249449,89.721,89.614,3.11292427]
["bitfinex","SOLUSD",1645802972774,1.92249449,89.721,89.614,0.25]
["bitfinex","SOLUSD",1645802972973,59.44570727,89.72,89.615,2.86292427]
["bitfinex","SOLUSD",1645802973176,1.60935427,89.719,89.63,16.7371]
["bitfinex","SOLUSD",1645802973376,1.60935427,89.719,89.62,55.7815]
["bitfinex","SOLUSD",1645802973377,0.25,89.718,89.631,0.25]
["bitfinex","SOLUSD",1645802973577,1.69478465,89.748,89.631,113.71292427]
["bitfinex","SOLUSD",1645802973775,1.51941802,89.784,89.632,55.81236477]
["bitfinex","SOLUSD",1645802973975,1.51941802,89.784,89.633,0.25]
["bitfinex","SOLUSD",1645802973976,13.77794884,89.778,89.633,0.25]
["bitfinex","SOLUSD",1645802974176,13.45,89.77,89.633,3.11292427]
["bitfinex","SOLUSD",1645802974376,30.1782,89.77,89.64,16.7341]
["bitfinex","SOLUSD",1645802974575,37.1904977,89.769,89.641,0.25]
["bitfinex","SOLUSD",1645802974776,1.74812675,89.768,89.641,3.11292427]
["bitfinex","SOLUSD",1645802974979,62.29476981,89.768,89.641,3.11292427]
["bitfinex","SOLUSD",1645802975180,24.35861401,89.767,89.641,3.11292427]
["bitfinex","SOLUSD",1645802975377,16.7312,89.75,89.641,0.25]
["bitfinex","SOLUSD",1645802975579,13.45,89.74,89.641,0.25]
["bitfinex","SOLUSD",1645802975778,5.89338501,89.739,89.633,0.25]
["bitfinex","SOLUSD",1645802976077,7.97665712,89.739,89.633,0.25]
["bitfinex","SOLUSD",1645802976483,2.08327211,89.738,89.633,0.25]
["bitfinex","SOLUSD",1645802976681,4.354,89.737,89.633,0.25]
["bitfinex","SOLUSD",1645802976881,4.354,89.737,89.6,13.45]
["bitfinex","SOLUSD",1645802977085,60.06932358,89.719,89.601,47.2689]
["bitfinex","SOLUSD",1645802977283,90.06712358,89.719,89.601,47.2689]
["bitfinex","SOLUSD",1645802977482,8.11462527,89.718,89.601,47.2689]
["bitfinex","SOLUSD",1645802977881,2.08327211,89.717,89.601,47.2689]
["bitfinex","SOLUSD",1645802978086,16.7419,89.69,89.601,47.2689]
["bitfinex","SOLUSD",1645802978282,48.64251405,89.689,89.601,47.2689]
["bitfinex","SOLUSD",1645802978483,46.79300955,89.689,89.602,2.86292427]
["bitfinex","SOLUSD",1645802978708,46.79300955,89.689,89.603,0.25]
["bitfinex","SOLUSD",1645802978906,1.87454294,89.688,89.603,0.25]
["bitfinex","SOLUSD",1645802979107,1.87454294,89.688,89.604,2.86292427]
["bitfinex","SOLUSD",1645802979309,1.87454294,89.688,89.605,0.25]
["bitfinex","SOLUSD",1645802979511,1.87454294,89.688,89.61,16.7381]
["bitfinex","SOLUSD",1645802979704,1.87454294,89.688,89.611,0.25]
["bitfinex","SOLUSD",1645802980907,1.87520801,89.699,89.62,16.7367]
["bitfinex","SOLUSD",1645802981108,1.87520801,89.699,89.621,0.25]
["bitfinex","SOLUSD",1645802981308,4.404,89.716,89.621,0.25]
["bitfinex","SOLUSD",1645802981507,4.404,89.716,89.621,23.2982]
["bitfinex","SOLUSD",1645802981907,58.82990462,89.715,89.621,23.2982]
["bitfinex","SOLUSD",1645802982107,16.7359,89.71,89.621,23.2982]
["bitfinex","SOLUSD",1645802982308,1.99823114,89.709,89.63,16.7353]
["bitfinex","SOLUSD",1645802982509,23.0178,89.719,89.621,23.2982]
["bitfinex","SOLUSD",1645802982510,55.7815,89.74,89.631,0.25]
["bitfinex","SOLUSD",1645802982709,1.82678166,89.729,89.631,0.25]
["bitfinex","SOLUSD",1645802982911,1.85815629,89.734,89.631,3.11292427]
["bitfinex","SOLUSD",1645802983110,13.45,89.76,89.632,51.65142427]
["bitfinex","SOLUSD",1645802983308,1.97461159,89.759,89.633,0.25]
["bitfinex","SOLUSD",1645802983508,44.31345699,89.758,89.633,3.11292427]
["bitfinex","SOLUSD",1645802983708,1.88904441,89.757,89.633,0.25]
["bitfinex","SOLUSD",1645802983909,1.52616383,89.749,89.634,2.86292427]
["bitfinex","SOLUSD",1645802984110,16.7328,89.73,89.64,16.7335]
["bitfinex","SOLUSD",1645802984310,57.74899205,89.729,89.641,0.25]
["bitfinex","SOLUSD",1645802984508,1.56274486,89.728,89.641,0.25]
["bitfinex","SOLUSD",1645802985109,1.56274486,89.728,89.651,110.6]
["bitfinex","SOLUSD",1645802985311,0.25,89.727,89.652,0.25]
["bitfinex","SOLUSD",1645802986210,0.25,89.727,89.651,0.25]
["bitfinex","SOLUSD",1645802987810,0.25,89.727,89.65,16.7314]
["bitfinex","SOLUSD",1645802988115,0.25,89.727,89.651,2.86292427]
["bitfinex","SOLUSD",1645802988511,0.25,89.727,89.661,110.6]
["bitfinex","SOLUSD",1645802988710,0.25,89.727,89.651,2.86292427]
["bitfinex","SOLUSD",1645802988914,0.25,89.727,89.662,2.86292427]
["bitfinex","SOLUSD",1645802989312,0.25,89.727,89.663,0.25]
["bitfinex","SOLUSD",1645802989512,0.25,89.727,89.642,110.85]
["bitfinex","SOLUSD",1645802989912,0.25,89.727,89.643,2.86292427]
["bitfinex","SOLUSD",1645802990112,0.25,89.727,89.644,134.8168]
["bitfinex","SOLUSD",1645802990414,0.25,89.727,89.65,16.7293]
["bitfinex","SOLUSD",1645802990614,0.25,89.727,89.651,4.708]
["bitfinex","SOLUSD",1645802990812,0.25,89.727,89.651,7.57092427]
["bitfinex","SOLUSD",1645802991214,0.25,89.727,89.652,2.86292427]
["bitfinex","SOLUSD",1645802991414,0.25,89.727,89.651,0.25]
["bitfinex","SOLUSD",1645802991815,0.25,89.727,89.645,0.25]
["bitfinex","SOLUSD",1645802992217,16.7333,89.72,89.645,3.11292427]
["bitfinex","SOLUSD",1645802992416,1.54390998,89.719,89.645,3.11292427]
["bitfinex","SOLUSD",1645802992615,1.54390998,89.719,89.646,2.86292427]
["bitfinex","SOLUSD",1645802992817,1.54390998,89.719,89.647,0.25]
["bitfinex","SOLUSD",1645802993019,0.25,89.727,89.647,0.25]
["bitfinex","SOLUSD",1645802993518,0.25,89.727,89.624,4.458]
["bitfinex","SOLUSD",1645802993725,45.81807308,89.709,89.601,4.46]
["bitfinex","SOLUSD",1645802994020,45.81807308,89.709,89.53,198.17]
["bitfinex","SOLUSD",1645802994021,110.6,89.699,89.582,4.461]
["bitfinex","SOLUSD",1645802994218,55.8154,89.69,89.582,4.461]
["bitfinex","SOLUSD",1645802994418,55.8154,89.69,89.558,110.6]
["bitfinex","SOLUSD",1645802994419,50.22412136,89.679,89.558,110.6]
["bitfinex","SOLUSD",1645802994618,22.6863,89.678,89.559,4.463]
["bitfinex","SOLUSD",1645802994818,1.85424911,89.677,89.559,4.463]
["bitfinex","SOLUSD",1645802995220,1.92392865,89.676,89.56,0.25]
["bitfinex","SOLUSD",1645802995420,32.98822733,89.676,89.561,4.463]
["bitfinex","SOLUSD",1645802995621,55.8255,89.67,89.562,0.25]
["bitfinex","SOLUSD",1645802995823,30.1943,89.66,89.557,45.7585]
["bitfinex","SOLUSD",1645802996021,2.04083064,89.659,89.557,45.7585]
["bitfinex","SOLUSD",1645802996621,33.14757079,89.658,89.557,45.7585]
["bitfinex","SOLUSD",1645802996820,1.53282143,89.657,89.557,45.7585]
["bitfinex","SOLUSD",1645802997023,16.7497,89.63,89.532,4.463]
["bitfinex","SOLUSD",1645802997223,13.45,89.62,89.53,30.0]
["bitfinex","SOLUSD",1645802997422,1.5040957,89.619,89.53,30.0]
["bitfinex","SOLUSD",1645802997622,2.08327211,89.619,89.53,30.0]
["bitfinex","SOLUSD",1645802997822,2.08327211,89.618,89.532,110.6]
["bitfinex","SOLUSD",1645802998024,1.82788128,89.619,89.532,110.6]
["bitfinex","SOLUSD",1645802998224,1.82788128,89.619,89.53,30.0]
["bitfinex","SOLUSD",1645802998425,8.68788128,89.619,89.53,30.0]
["bitfinex","SOLUSD",1645802998622,59.86432191,89.599,89.53,30.0]
["bitfinex","SOLUSD",1645802998822,58.25449651,89.599,89.53,30.0]
["bitfinex","SOLUSD",1645802999023,1.79992169,89.598,89.53,30.0]
["bitfinex","SOLUSD",1645802999425,1.79992169,89.598,89.531,0.25]
["bitfinex","SOLUSD",1645802999623,16.758,89.59,89.531,0.25]
["bitfinex","SOLUSD",1645803000024,1.86816908,89.589,89.531,0.25]
["bitfinex","SOLUSD",1645803000224,1.75754479,89.598,89.531,0.25]
["bitfinex","SOLUSD",1645803000824,16.7604,89.58,89.531,0.25]
["bitfinex","SOLUSD",1645803001027,1.78638897,89.579,89.531,0.25]
["bitfinex","SOLUSD",1645803001425,16.7604,89.58,89.531,0.25]
["bitfinex","SOLUSD",1645803001724,1.5293839,89.598,89.531,0.25]
["bitfinex","SOLUSD",1645803002924,1.5293839,89.598,89.53,30.0]
["bitfinex","SOLUSD",1645803003131,1.90280424,89.589,89.53,30.0]
["bitfinex","SOLUSD",1645803003525,2.08327211,89.588,89.53,30.0]
["bitfinex","SOLUSD",1645803003924,6.40627211,89.588,89.53,30.0]
["bitfinex","SOLUSD",1645803004125,4.323,89.588,89.53,30.0]
["bitfinex","SOLUSD",1645803004626,16.7628,89.58,89.53,30.0]
["bitfinex","SOLUSD",1645803005026,1.48725271,89.579,89.53,30.0]
["bitfinex","SOLUSD",1645803005624,2.08327211,89.578,89.53,30.0]
["bitfinex","SOLUSD",1645803006627,50.01958905,89.569,89.53,30.0]
["bitfinex","SOLUSD",1645803006827,1.65047954,89.568,89.53,30.0]
["bitfinex","SOLUSD",1645803007030,1.65047954,89.568,89.452,4.466]
["bitfinex","SOLUSD",1645803007031,3.73375165,89.568,89.452,4.466]
["bitfinex","SOLUSD",1645803007228,51.0339,89.567,89.445,112.1]
["bitfinex","SOLUSD",1645803007427,1.48512883,89.566,89.445,112.1]
["bitfinex","SOLUSD",1645803007631,3.56840094,89.566,89.445,112.1]
["bitfinex","SOLUSD",1645803007828,3.56840094,89.566,89.446,47.2744]
["bitfinex","SOLUSD",1645803008028,2.08327211,89.565,89.446,47.2744]
["bitfinex","SOLUSD",1645803008229,13.45,89.56,89.447,0.25]
["bitfinex","SOLUSD",1645803008428,1.83211815,89.559,89.447,0.25]
["bitfinex","SOLUSD",1645803008630,43.66320127,89.529,89.447,0.25]
["bitfinex","SOLUSD",1645803008834,43.66320127,89.529,89.446,47.2744]
["bitfinex","SOLUSD",1645803009030,1.7964971,89.528,89.446,47.2744]
["bitfinex","SOLUSD",1645803010031,1.7964971,89.528,89.447,2.86292427]
["bitfinex","SOLUSD",1645803010230,43.66320127,89.529,89.447,2.86292427]
["bitfinex","SOLUSD",1645803010231,1.66278087,89.548,89.447,113.46292427]
["bitfinex","SOLUSD",1645803010434,1.66278087,89.548,89.448,4.469]
["bitfinex","SOLUSD",1645803010633,1.66278087,89.548,89.448,7.33192427]
["bitfinex","SOLUSD",1645803010832,1.92494879,89.566,89.449,0.25]
["bitfinex","SOLUSD",1645803011035,1.92494879,89.566,89.45,4.468]
["bitfinex","SOLUSD",1645803011232,1.73709513,89.564,89.46,16.764]
["bitfinex","SOLUSD",1645803011435,1.84190843,89.559,89.461,4.718]
["bitfinex","SOLUSD",1645803011631,1.84190843,89.559,89.461,0.25]
["bitfinex","SOLUSD",1645803011832,1.84190843,89.559,89.461,3.11292427]
["bitfinex","SOLUSD",1645803012031,1.84190843,89.559,89.462,2.86292427]
["bitfinex","SOLUSD",1645803012232,1.84190843,89.559,89.463,0.25]
["bitfinex","SOLUSD",1645803012432,16.7664,89.55,89.462,22.8921]
["bitfinex","SOLUSD",1645803012634,1.52335531,89.549,89.462,22.8921]
["bitfinex","SOLUSD",1645803012833,0.25,89.548,89.462,22.8921]
["bitfinex","SOLUSD",1645803013234,2.33327211,89.548,89.462,22.8921]
["bitfinex","SOLUSD",1645803013833,2.08327211,89.548,89.462,22.8921]
["bitfinex","SOLUSD",1645803014037,2.08327211,89.56,89.463,118.18192427]
["bitfinex","SOLUSD",1645803014233,1.90957952,89.579,89.463,168.52328286]
["bitfinex","SOLUSD",1645803014434,1.97838204,89.564,89.464,2.86292427]
["bitfinex","SOLUSD",1645803014633,1.97838204,89.564,89.465,0.25]
["bitfinex","SOLUSD",1645803014833,1.97838204,89.564,89.462,22.8921]
["bitfinex","SOLUSD",1645803015234,0.25,89.563,89.462,22.8921]
["bitfinex","SOLUSD",1645803015435,16.7645,89.56,89.462,22.8921]
["bitfinex","SOLUSD",1645803015632,1.83819335,89.559,89.462,22.8921]
["bitfinex","SOLUSD",1645803016033,0.25,89.563,89.462,22.8921]
["bitfinex","SOLUSD",1645803016334,0.25,89.563,89.463,3.11292427]
["bitfinex","SOLUSD",1645803016533,1.78306029,89.559,89.463,28.63501617]
["bitfinex","SOLUSD",1645803016738,1.78306029,89.559,89.464,27.43168283]
["bitfinex","SOLUSD",1645803016936,1.78306029,89.559,89.465,0.25]
["bitfinex","SOLUSD",1645803017134,1.78306029,89.559,89.465,27.68168283]
["bitfinex","SOLUSD",1645803017334,1.78306029,89.559,89.466,135.16875856]
["bitfinex","SOLUSD",1645803017535,47.5005,89.568,89.471,110.6]
["bitfinex","SOLUSD",1645803017737,1.59532264,89.564,89.481,110.6]
["bitfinex","SOLUSD",1645803017935,1.59532264,89.564,89.482,0.25]
["bitfinex","SOLUSD",1645803018134,16.7618,89.58,89.482,0.25]
["bitfinex","SOLUSD",1645803018336,16.7618,89.58,89.482,3.11292427]
["bitfinex","SOLUSD",1645803018535,16.7618,89.58,89.483,2.86292427]
["bitfinex","SOLUSD",1645803018735,16.7618,89.58,89.484,0.25]
["bitfinex","SOLUSD",1645803018936,16.758,89.6,89.492,2.14742741]
["bitfinex","SOLUSD",1645803019137,16.758,89.6,89.493,0.25]
["bitfinex","SOLUSD",1645803019340,13.45,89.64,89.493,3.11292427]
["bitfinex","SOLUSD",1645803019537,51.2774,89.639,89.495,110.6]
["bitfinex","SOLUSD",1645803019737,60.98971584,89.638,89.501,110.6]
["bitfinex","SOLUSD",1645803020036,5.78061176,89.637,89.502,3.10624878]
["bitfinex","SOLUSD",1645803020239,1.48261176,89.637,89.504,2.32483395]
["bitfinex","SOLUSD",1645803020437,1.48261176,89.637,89.503,110.6]
["bitfinex","SOLUSD",1645803020438,24.32375142,89.636,89.505,0.25]
["bitfinex","SOLUSD",1645803020640,16.7541,89.62,89.511,110.6]
["bitfinex","SOLUSD",1645803020838,16.7541,89.62,89.512,0.25]
["bitfinex","SOLUSD",1645803020839,1.80367437,89.619,89.512,0.25]
["bitfinex","SOLUSD",1645803021039,0.25,89.619,89.512,3.11292427]
["bitfinex","SOLUSD",1645803021239,0.25,89.619,89.513,2.86292427]
["bitfinex","SOLUSD",1645803021441,0.25,89.619,89.514,158.2689]
["bitfinex","SOLUSD",1645803021739,0.25,89.619,89.494,25.44192427]
["bitfinex","SOLUSD",1645803021740,56.33920641,89.609,89.494,25.44192427]
["bitfinex","SOLUSD",1645803021944,1.80358286,89.608,89.495,0.25]
["bitfinex","SOLUSD",1645803022339,1.80358286,89.608,89.496,2.86292427]
["bitfinex","SOLUSD",1645803022544,1.80358286,89.608,89.497,0.25]
["bitfinex","SOLUSD",1645803022744,1.80358286,89.608,89.501,110.6]
["bitfinex","SOLUSD",1645803022943,16.7571,89.6,89.51,16.7551]
["bitfinex","SOLUSD",1645803023143,1.69613951,89.599,89.511,24.1915]
["bitfinex","SOLUSD",1645803023946,1.69613951,89.599,89.512,110.6]
["bitfinex","SOLUSD",1645803024143,1.69613951,89.599,89.513,0.25]
["bitfinex","SOLUSD",1645803024344,1.69613951,89.599,89.513,3.11292427]
["bitfinex","SOLUSD",1645803024648,1.69613951,89.599,89.514,2.86292427]
["bitfinex","SOLUSD",1645803024844,1.69613951,89.599,89.515,0.25]
["bitfinex","SOLUSD",1645803025247,1.69613951,89.599,89.516,2.86292427]
["bitfinex","SOLUSD",1645803025448,1.69613951,89.599,89.517,0.25]
["bitfinex","SOLUSD",1645803025647,54.33878885,89.609,89.521,110.6]
["bitfinex","SOLUSD",1645803025847,54.33878885,89.609,89.522,0.25]
["bitfinex","SOLUSD",1645803026251,54.33878885,89.609,89.522,3.11292427]
["bitfinex","SOLUSD",1645803026451,2.01879665,89.608,89.523,2.86292427]
["bitfinex","SOLUSD",1645803026654,2.01879665,89.608,89.524,0.25]
["bitfinex","SOLUSD",1645803027051,2.01879665,89.608,89.525,2.86292427]
["bitfinex","SOLUSD",1645803027256,2.01879665,89.608,89.526,0.25]
["bitfinex","SOLUSD",1645803027471,1.49350284,89.619,89.531,110.6]
["bitfinex","SOLUSD",1645803027671,24.1511,89.65,89.532,0.25]
["bitfinex","SOLUSD",1645803027971,16.7496,89.64,89.533,112.7901078]
["bitfinex","SOLUSD",1645803028168,16.7496,89.64,89.534,3.06248102]
["bitfinex","SOLUSD",1645803028369,4.457,89.652,89.534,3.06248102]
["bitfinex","SOLUSD",1645803028570,49.90408898,89.648,89.541,110.6]
["bitfinex","SOLUSD",1645803028769,51.42994581,89.648,89.542,0.25]
["bitfinex","SOLUSD",1645803028969,1.56078491,89.647,89.542,3.11292427]
["bitfinex","SOLUSD",1645803029270,1.56078491,89.647,89.544,110.6]
["bitfinex","SOLUSD",1645803029472,1.56078491,89.647,89.545,0.25]
["bitfinex","SOLUSD",1645803029671,1.56078491,89.647,89.56,16.7471]
["bitfinex","SOLUSD",1645803029874,1.56078491,89.647,89.561,0.25]
["bitfinex","SOLUSD",1645803030574,16.7481,89.64,89.561,0.25]
["bitfinex","SOLUSD",1645803030773,2.2100522,89.639,89.561,0.25]
["bitfinex","SOLUSD",1645803030971,1.9600522,89.639,89.561,0.25]
["bitfinex","SOLUSD",1645803031171,1.9600522,89.639,89.562,2.86292427]
["bitfinex","SOLUSD",1645803031573,1.83133398,89.629,89.55,16.75]
["bitfinex","SOLUSD",1645803031872,1.83133398,89.629,89.543,23.6304]
["bitfinex","SOLUSD",1645803032072,1.5305462,89.647,89.543,23.6304]
["bitfinex","SOLUSD",1645803032272,0.25,89.646,89.543,23.6304]
["bitfinex","SOLUSD",1645803032474,2.12199725,89.646,89.543,23.6304]
["bitfinex","SOLUSD",1645803032872,6.25999725,89.646,89.544,0.25]
["bitfinex","SOLUSD",1645803033473,16.7518,89.62,89.544,0.25]
["bitfinex","SOLUSD",1645803033674,2.12199725,89.646,89.544,110.85]
["bitfinex","SOLUSD",1645803033876,2.12199725,89.646,89.545,2.86292427]
["bitfinex","SOLUSD",1645803034073,2.12199725,89.646,89.546,0.25]
["bitfinex","SOLUSD",1645803034574,16.748,89.64,89.55,16.7497]
["bitfinex","SOLUSD",1645803034775,16.748,89.64,89.551,0.25]
["bitfinex","SOLUSD",1645803034981,2.00004865,89.639,89.551,0.25]
["bitfinex","SOLUSD",1645803035176,1.86320884,89.646,89.551,0.25]
["bitfinex","SOLUSD",1645803035376,1.86320884,89.646,89.543,23.6304]
["bitfinex","SOLUSD",1645803035579,48.58558911,89.619,89.543,23.6304]
["bitfinex","SOLUSD",1645803035778,48.58558911,89.619,89.52,16.7558]
["bitfinex","SOLUSD",1645803035980,1.90568988,89.618,89.522,110.6]
["bitfinex","SOLUSD",1645803036679,16.7559,89.6,89.531,110.6]
["bitfinex","SOLUSD",1645803036879,1.90568988,89.618,89.532,0.25]
["bitfinex","SOLUSD",1645803037080,48.58558911,89.619,89.533,110.6]
["bitfinex","SOLUSD",1645803037280,1.56705607,89.618,89.534,0.25]
["bitfinex","SOLUSD",1645803037680,1.56705607,89.618,89.534,3.11292427]
["bitfinex","SOLUSD",1645803037881,1.56705607,89.618,89.54,16.7512]
["bitfinex","SOLUSD",1645803038080,1.56705607,89.618,89.541,0.25]
["bitfinex","SOLUSD",1645803039987,1.56705607,89.618,89.541,110.85]
["bitfinex","SOLUSD",1645803040783,1.56705607,89.618,89.541,0.25]
["bitfinex","SOLUSD",1645803041283,1.56705607,89.618,89.541,110.85]
["bitfinex","SOLUSD",1645803041884,1.52198683,89.637,89.551,110.6]
["bitfinex","SOLUSD",1645803042082,1.55683614,89.649,89.553,110.6]
["bitfinex","SOLUSD",1645803042284,1.55683614,89.649,89.554,0.25]
["bitfinex","SOLUSD",1645803042483,1.55683614,89.649,89.554,3.11292427]
["bitfinex","SOLUSD",1645803042882,1.55683614,89.649,89.555,2.86292427]
["bitfinex","SOLUSD",1645803043082,1.55683614,89.649,89.556,0.25]
["bitfinex","SOLUSD",1645803043483,1.55683614,89.649,89.561,110.6]
["bitfinex","SOLUSD",1645803043683,1.55683614,89.649,89.562,0.25]
["bitfinex","SOLUSD",1645803044384,0.25,89.648,89.563,2.86292427]
["bitfinex","SOLUSD",1645803044584,0.25,89.648,89.564,0.25]
["bitfinex","SOLUSD",1645803044784,1.55683614,89.649,89.564,0.25]
["bitfinex","SOLUSD",1645803044985,1.9092174,89.675,89.571,110.6]
["bitfinex","SOLUSD",1645803045190,1.91053237,89.699,89.572,2.55502316]
["bitfinex","SOLUSD",1645803045384,1.91053237,89.699,89.573,110.6]
["bitfinex","SOLUSD",1645803045586,1.91053237,89.699,89.574,3.10503391]
["bitfinex","SOLUSD",1645803045785,46.65230556,89.698,89.58,5.0]
["bitfinex","SOLUSD",1645803045987,1.68167107,89.697,89.591,110.6]
["bitfinex","SOLUSD",1645803046185,1.68167107,89.697,89.62,16.7357]
["bitfinex","SOLUSD",1645803046388,1.68167107,89.697,89.621,0.25]
["bitfinex","SOLUSD",1645803046786,46.65230556,89.698,89.621,0.25]
["bitfinex","SOLUSD",1645803047287,46.65230556,89.698,89.63,16.7363]
["bitfinex","SOLUSD",1645803047486,46.65230556,89.698,89.616,4.711]
["bitfinex","SOLUSD",1645803047487,46.65230556,89.698,89.631,0.25]
["bitfinex","SOLUSD",1645803048488,46.65230556,89.698,89.64,16.7344]
["bitfinex","SOLUSD",1645803048693,46.65230556,89.698,89.641,0.25]
["bitfinex","SOLUSD",1645803048892,0.25,89.697,89.631,0.25]
["bitfinex","SOLUSD",1645803050089,0.25,89.697,89.621,110.6]
["bitfinex","SOLUSD",1645803050090,0.25,89.697,89.622,0.25]
["bitfinex","SOLUSD",1645803050489,0.25,89.697,89.623,4.461]
["bitfinex","SOLUSD",1645803050693,1.51941802,89.736,89.624,110.85]
["bitfinex","SOLUSD",1645803050891,16.7302,89.74,89.641,110.6]
["bitfinex","SOLUSD",1645803051090,2.02622606,89.739,89.643,110.6]
["bitfinex","SOLUSD",1645803051291,16.7302,89.74,89.644,4.708]
["bitfinex","SOLUSD",1645803051492,52.510288,89.738,89.642,52.46672427]
["bitfinex","SOLUSD",1645803051692,112.1,89.732,89.642,49.6038]
["bitfinex","SOLUSD",1645803051892,1.5031346,89.731,89.642,49.6038]
["bitfinex","SOLUSD",1645803052694,0.25,89.73,89.643,0.25]
["bitfinex","SOLUSD",1645803052896,16.981,89.73,89.643,0.25]
["bitfinex","SOLUSD",1645803053092,1.69383014,89.729,89.643,0.25]
["bitfinex","SOLUSD",1645803054098,1.69383014,89.729,89.65,16.732]
["bitfinex","SOLUSD",1645803054294,1.69383014,89.729,89.651,0.25]
["bitfinex","SOLUSD",1645803055297,1.69383014,89.729,89.66,16.7286]
["bitfinex","SOLUSD",1645803055600,1.69383014,89.729,89.661,0.25]
["bitfinex","SOLUSD",1645803056397,0.25,89.73,89.661,0.25]
["bitfinex","SOLUSD",1645803056900,4.418,89.783,89.67,16.7272]
["bitfinex","SOLUSD",1645803057198,1.47733131,89.767,89.671,47.8984]
["bitfinex","SOLUSD",1645803057399,48.5597369,89.794,89.671,47.8984]
["bitfinex","SOLUSD",1645803057400,2.07794812,89.781,89.69,5.0]
["bitfinex","SOLUSD",1645803057597,1.64173568,89.793,89.7,13.45]
["bitfinex","SOLUSD",1645803057798,51.094056,89.792,89.701,47.8984]
["bitfinex","SOLUSD",1645803057998,51.094056,89.792,89.701,50.76132427]
["bitfinex","SOLUSD",1645803058203,51.094056,89.792,89.702,33.32188882]
["bitfinex","SOLUSD",1645803058401,51.094056,89.792,89.703,0.25]
["bitfinex","SOLUSD",1645803058602,1.66063469,89.799,89.71,16.7152]
["bitfinex","SOLUSD",1645803058803,0.25,89.798,89.72,13.45]
["bitfinex","SOLUSD",1645803059002,0.25,89.798,89.721,0.25]
["bitfinex","SOLUSD",1645803059504,1.57342106,89.831,89.721,0.25]
["bitfinex","SOLUSD",1645803059704,59.64696785,89.799,89.721,0.25]
["bitfinex","SOLUSD",1645803059907,1.97437619,89.798,89.74,16.7121]
["bitfinex","SOLUSD",1645803060103,1.97437619,89.798,89.741,0.25]
["bitfinex","SOLUSD",1645803060304,1.97437619,89.798,89.71,19.08]
["bitfinex","SOLUSD",1645803060505,1.97437619,89.798,89.711,0.25]
["bitfinex","SOLUSD",1645803060710,1.97262204,89.83,89.711,6.03]
["bitfinex","SOLUSD",1645803060908,1.97262204,89.83,89.712,27.45363257]
["bitfinex","SOLUSD",1645803061119,1.97262204,89.83,89.713,0.25]
["bitfinex","SOLUSD",1645803061321,1.97262204,89.83,89.72,16.7174]
["bitfinex","SOLUSD",1645803061520,58.74360065,89.807,89.721,0.25]
["bitfinex","SOLUSD",1645803061724,1.81773058,89.799,89.721,0.25]
["bitfinex","SOLUSD",1645803062121,0.25,89.798,89.721,0.25]
["bitfinex","SOLUSD",1645803062621,0.25,89.798,89.721,110.85]
["bitfinex","SOLUSD",1645803062823,0.25,89.798,89.74,16.7115]
["bitfinex","SOLUSD",1645803063022,0.25,89.798,89.741,0.25]
["bitfinex","SOLUSD",1645803064023,0.25,89.798,89.73,16.7153]
["bitfinex","SOLUSD",1645803064224,0.25,89.798,89.701,23.8869]
["bitfinex","SOLUSD",1645803064623,21.76144792,89.798,89.701,23.8869]
["bitfinex","SOLUSD",1645803064922,21.76144792,89.798,89.682,24.1279]
["bitfinex","SOLUSD",1645803064923,1.61869322,89.797,89.682,24.1279]
["bitfinex","SOLUSD",1645803065124,4.273,89.796,89.682,24.1279]
["bitfinex","SOLUSD",1645803065422,16.7206,89.79,89.682,24.1279]
["bitfinex","SOLUSD",1645803065622,6.2269257,89.789,89.682,24.1279]
["bitfinex","SOLUSD",1645803065827,51.39717362,89.789,89.683,0.25]
["bitfinex","SOLUSD",1645803066025,44.1148375,89.788,89.682,24.1279]
["bitfinex","SOLUSD",1645803066223,5.9005509,89.787,89.682,24.1279]
["bitfinex","SOLUSD",1645803066422,48.4668375,89.787,89.682,24.1279]
["bitfinex","SOLUSD",1645803066623,49.13973413,89.759,89.682,24.1279]
["bitfinex","SOLUSD",1645803067027,1.99133608,89.758,89.682,24.1279]
["bitfinex","SOLUSD",1645803067223,1.99133608,89.758,89.683,0.25]
["bitfinex","SOLUSD",1645803070427,16.729,89.75,89.65,16.7294]
["bitfinex","SOLUSD",1645803070626,1.77975206,89.749,89.65,16.7294]
["bitfinex","SOLUSD",1645803070825,49.13973413,89.759,89.65,16.7294]
["bitfinex","SOLUSD",1645803071028,1.52789808,89.758,89.63,55.7645]
["bitfinex","SOLUSD",1645803071325,36.29809008,89.758,89.632,24.2588]
["bitfinex","SOLUSD",1645803071526,44.1148375,89.757,89.632,24.2588]
["bitfinex","SOLUSD",1645803071726,1.87451377,89.756,89.632,24.2588]
["bitfinex","SOLUSD",1645803071925,44.1148375,89.756,89.632,24.2588]
["bitfinex","SOLUSD",1645803072126,44.1148375,89.755,89.632,24.2588]
["bitfinex","SOLUSD",1645803072326,13.45,89.74,89.632,24.2588]
["bitfinex","SOLUSD",1645803072526,1.51146239,89.739,89.644,0.25]
["bitfinex","SOLUSD",1645803073530,110.0,89.738,89.532,55.34]
["bitfinex","SOLUSD",1645803073728,2.5,89.678,89.49,185.2511]
["bitfinex","SOLUSD",1645803073928,13.45,89.67,89.513,11.66330587]
["bitfinex","SOLUSD",1645803074128,1.90555461,89.669,89.513,11.66330587]
["bitfinex","SOLUSD",1645803074329,8.414,89.668,89.49,30.5311]
["bitfinex","SOLUSD",1645803074530,1.48463158,89.667,89.49,30.5311]
["bitfinex","SOLUSD",1645803074728,16.7541,89.63,89.501,110.6]
["bitfinex","SOLUSD",1645803074929,1.65263081,89.629,89.502,2.79091388]
["bitfinex","SOLUSD",1645803075328,1.89972123,89.638,89.502,2.79091388]
["bitfinex","SOLUSD",1645803075728,54.56646517,89.638,89.511,110.6]
["bitfinex","SOLUSD",1645803075928,46.37874131,89.637,89.513,110.6]
["bitfinex","SOLUSD",1645803076132,1.7215772,89.636,89.516,2.25729732]
["bitfinex","SOLUSD",1645803076329,50.91606322,89.637,89.516,2.25729732]
["bitfinex","SOLUSD",1645803076530,1.99957389,89.636,89.522,2.27892027]
["bitfinex","SOLUSD",1645803076730,1.82067142,89.665,89.531,110.6]
["bitfinex","SOLUSD",1645803076929,1.91454093,89.692,89.57,4.81]
["bitfinex","SOLUSD",1645803077130,1.55699498,89.708,89.581,110.6]
["bitfinex","SOLUSD",1645803077329,1.55699498,89.708,89.59,4.81]
["bitfinex","SOLUSD",1645803077530,1.55699498,89.708,89.603,110.6]
["bitfinex","SOLUSD",1645803077731,1.94646798,89.736,89.61,16.7318]
["bitfinex","SOLUSD",1645803077929,1.75203476,89.743,89.611,115.31]
["bitfinex","SOLUSD",1645803078131,1.75203476,89.743,89.612,2.51170388]
["bitfinex","SOLUSD",1645803078329,1.75203476,89.743,89.613,4.71]
["bitfinex","SOLUSD",1645803078530,1.51941802,89.783,89.613,4.71]
["bitfinex","SOLUSD",1645803078531,1.90688887,89.746,89.63,4.81]
["bitfinex","SOLUSD",1645803078732,4.46,89.78,89.631,4.708]
["bitfinex","SOLUSD",1645803078733,22.7742,89.77,89.631,4.708]
["bitfinex","SOLUSD",1645803078930,5.98898062,89.769,89.641,15.16236276]
["bitfinex","SOLUSD",1645803079137,22.7746,89.768,89.642,23.7543]
["bitfinex","SOLUSD",1645803079330,1.60426336,89.767,89.643,4.458]
["bitfinex","SOLUSD",1645803079531,1.60426336,89.767,89.644,0.25]
["bitfinex","SOLUSD",1645803079730,58.65644466,89.765,89.644,24.7522]
["bitfinex","SOLUSD",1645803079932,16.7282,89.76,89.644,24.7522]
["bitfinex","SOLUSD",1645803080132,60.60532825,89.765,89.644,24.5022]
["bitfinex","SOLUSD",1645803080133,13.45,89.75,89.644,24.5022]
["bitfinex","SOLUSD",1645803080430,13.45,89.74,89.644,24.5022]
["bitfinex","SOLUSD",1645803080631,1.48655456,89.739,89.644,24.5022]
["bitfinex","SOLUSD",1645803080831,3.56450805,89.739,89.644,24.5022]
["bitfinex","SOLUSD",1645803081032,25.25490822,89.738,89.644,24.5022]
["bitfinex","SOLUSD",1645803081434,49.21034128,89.729,89.644,24.5022]
["bitfinex","SOLUSD",1645803081633,51.08152691,89.729,89.645,0.25]
["bitfinex","SOLUSD",1645803081835,1.95169272,89.728,89.645,0.25]
["bitfinex","SOLUSD",1645803084036,1.73228886,89.719,89.632,4.458]
["bitfinex","SOLUSD",1645803084238,13.45,89.71,89.582,16.849]
["bitfinex","SOLUSD",1645803084436,4.461,89.709,89.581,46.0972]
["bitfinex","SOLUSD",1645803084636,29.71590822,89.709,89.581,46.0972]
["bitfinex","SOLUSD",1645803084835,29.71590822,89.709,89.582,39.53069525]
["bitfinex","SOLUSD",1645803084836,183.84747722,89.708,89.582,39.53069525]
["bitfinex","SOLUSD",1645803085037,6.1404705,89.707,89.582,39.53069525]
["bitfinex","SOLUSD",1645803085237,29.71690822,89.707,89.582,39.53069525]
["bitfinex","SOLUSD",1645803085438,27.03602279,89.706,89.582,39.53069525]
["bitfinex","SOLUSD",1645803085639,16.7397,89.7,89.583,0.25]
["bitfinex","SOLUSD",1645803085838,43.76588384,89.689,89.583,110.85]
["bitfinex","SOLUSD",1645803086038,68.40008384,89.689,89.583,110.85]
["bitfinex","SOLUSD",1645803086240,24.6342,89.689,89.583,110.85]
["bitfinex","SOLUSD",1645803086437,24.6342,89.689,89.585,110.6]
["bitfinex","SOLUSD",1645803086637,24.6342,89.689,89.591,110.6]
["bitfinex","SOLUSD",1645803086837,24.6342,89.689,89.592,4.712]
["bitfinex","SOLUSD",1645803087036,24.6342,89.689,89.592,0.25]
["bitfinex","SOLUSD",1645803087238,43.23847343,89.688,89.592,0.25]
["bitfinex","SOLUSD",1645803087438,1.55581265,89.687,89.592,0.25]
["bitfinex","SOLUSD",1645803088741,1.55581265,89.687,89.593,4.462]
["bitfinex","SOLUSD",1645803088939,1.55581265,89.687,89.594,110.85]
["bitfinex","SOLUSD",1645803089139,1.50000625,89.707,89.601,110.6]
["bitfinex","SOLUSD",1645803089340,1.58867794,89.707,89.602,4.711]
["bitfinex","SOLUSD",1645803089538,1.58867794,89.707,89.604,110.6]
["bitfinex","SOLUSD",1645803089739,1.69282211,89.728,89.605,4.711]
["bitfinex","SOLUSD",1645803089940,1.69282211,89.728,89.621,110.6]
["bitfinex","SOLUSD",1645803090141,1.69282211,89.728,89.623,110.6]
["bitfinex","SOLUSD",1645803090340,1.69282211,89.728,89.624,4.71]
["bitfinex","SOLUSD",1645803090539,1.96694561,89.749,89.625,110.6]
["bitfinex","SOLUSD",1645803090739,1.84150486,89.726,89.626,4.708]
["bitfinex","SOLUSD",1645803090940,13.45,89.74,89.626,115.308]
["bitfinex","SOLUSD",1645803091245,13.45,89.74,89.626,118.17092427]
["bitfinex","SOLUSD",1645803091438,1.68792732,89.739,89.627,2.86292427]
["bitfinex","SOLUSD",1645803091638,51.26616602,89.738,89.63,16.7297]
["bitfinex","SOLUSD",1645803091842,51.26616602,89.738,89.631,115.31]
["bitfinex","SOLUSD",1645803092040,2.04019597,89.737,89.631,118.17292427]
["bitfinex","SOLUSD",1645803092239,2.04019597,89.737,89.632,2.86292427]
["bitfinex","SOLUSD",1645803092441,2.04019597,89.737,89.633,24.7929]
["bitfinex","SOLUSD",1645803093042,25.25490822,89.736,89.633,24.7929]
["bitfinex","SOLUSD",1645803093240,1.96668964,89.735,89.633,24.7929]
["bitfinex","SOLUSD",1645803094442,1.96668964,89.735,89.634,110.6]
["bitfinex","SOLUSD",1645803094741,1.96668964,89.735,89.635,4.71]
["bitfinex","SOLUSD",1645803095541,1.96668964,89.735,89.643,110.6]
["bitfinex","SOLUSD",1645803095743,1.96668964,89.735,89.644,0.25]
["bitfinex","SOLUSD",1645803096743,1.96668964,89.735,89.643,0.25]
["bitfinex","SOLUSD",1645803098347,1.96668964,89.735,89.643,110.85]
["bitfinex","SOLUSD",1645803098646,1.96668964,89.735,89.644,23.151]
["bitfinex","SOLUSD",1645803098849,1.96668964,89.735,89.645,0.25]
["bitfinex","SOLUSD",1645803100153,16.7321,89.73,89.646,2.86292427]
["bitfinex","SOLUSD",1645803100351,1.55261371,89.729,89.647,0.25]
["bitfinex","SOLUSD",1645803101353,1.55261371,89.729,89.645,0.25]
["bitfinex","SOLUSD",1645803101958,16.7337,89.72,89.624,4.458]
["bitfinex","SOLUSD",1645803102157,1.97328236,89.719,89.611,4.46]
["bitfinex","SOLUSD",1645803102573,51.48752173,89.728,89.611,4.46]
["bitfinex","SOLUSD",1645803102774,25.25490822,89.718,89.611,4.46]
["bitfinex","SOLUSD",1645803102973,1.61650037,89.717,89.623,47.94841589]
["bitfinex","SOLUSD",1645803103178,27.84911388,89.717,89.623,47.94841589]
["bitfinex","SOLUSD",1645803103373,26.23261351,89.717,89.624,0.25]
["bitfinex","SOLUSD",1645803103573,2.009051,89.716,89.623,47.94841589]
["bitfinex","SOLUSD",1645803104073,1.59339811,89.715,89.611,4.46]
["bitfinex","SOLUSD",1645803104274,16.7367,89.71,89.611,4.46]
["bitfinex","SOLUSD",1645803104482,13.45,89.7,89.611,4.46]
["bitfinex","SOLUSD",1645803104676,1.60158027,89.699,89.611,4.46]
["bitfinex","SOLUSD",1645803105076,64.16485781,89.698,89.611,4.46]
["bitfinex","SOLUSD",1645803105277,1.61609117,89.697,89.611,4.46]
["bitfinex","SOLUSD",1645803105476,4.461,89.696,89.611,4.46]
["bitfinex","SOLUSD",1645803105676,6.43813694,89.696,89.611,4.46]
["bitfinex","SOLUSD",1645803105877,26.23261351,89.695,89.611,4.46]
["bitfinex","SOLUSD",1645803106078,16.7427,89.68,89.613,110.6]
["bitfinex","SOLUSD",1645803106279,1.51941802,89.717,89.614,0.25]
["bitfinex","SOLUSD",1645803106481,1.99761747,89.725,89.613,45.9421]
["bitfinex","SOLUSD",1645803106681,1.99761747,89.725,89.613,48.80502427]
["bitfinex","SOLUSD",1645803107080,24.3031,89.726,89.613,159.40502427]
["bitfinex","SOLUSD",1645803107081,1.7089127,89.719,89.613,159.40502427]
["bitfinex","SOLUSD",1645803107279,1.9899015,89.718,89.613,159.40502427]
["bitfinex","SOLUSD",1645803107480,16.7357,89.71,89.613,159.40502427]
["bitfinex","SOLUSD",1645803107890,2.0169302,89.709,89.613,159.40502427]
["bitfinex","SOLUSD",1645803108083,0.25,89.717,89.613,48.80502427]
["bitfinex","SOLUSD",1645803108484,16.7376,89.7,89.613,48.80502427]
["bitfinex","SOLUSD",1645803108882,51.60492167,89.699,89.613,48.80502427]
["bitfinex","SOLUSD",1645803109086,1.53323855,89.698,89.613,48.80502427]
["bitfinex","SOLUSD",1645803110086,16.7391,89.69,89.613,45.9421]
["bitfinex","SOLUSD",1645803110289,1.55280583,89.689,89.613,45.9421]
["bitfinex","SOLUSD",1645803110488,51.60492167,89.699,89.613,45.9421]
["bitfinex","SOLUSD",1645803110787,2.0228682,89.698,89.613,0.25]
["bitfinex","SOLUSD",1645803110987,2.0228682,89.698,89.612,0.25]
["bitfinex","SOLUSD",1645803111188,16.741,89.68,89.612,0.25]
["bitfinex","SOLUSD",1645803111387,1.9853098,89.679,89.612,0.25]
["bitfinex","SOLUSD",1645803111987,58.86453582,89.678,89.612,0.25]
["bitfinex","SOLUSD",1645803112187,1.85535075,89.677,89.612,0.25]
["bitfinex","SOLUSD",1645803112992,16.7424,89.67,89.612,0.25]
["bitfinex","SOLUSD",1645803113195,1.58465091,89.669,89.612,0.25]
["bitfinex","SOLUSD",1645803113590,1.58465091,89.669,89.611,4.46]
["bitfinex","SOLUSD",1645803113989,58.86453582,89.678,89.611,4.46]
["bitfinex","SOLUSD",1645803114192,1.65271271,89.677,89.58,16.7424]
["bitfinex","SOLUSD",1645803114788,1.65271271,89.677,89.584,43.93300136]
["bitfinex","SOLUSD",1645803115190,1.65271271,89.677,89.585,0.25]
["bitfinex","SOLUSD",1645803115591,53.57589351,89.659,89.585,0.25]
["bitfinex","SOLUSD",1645803115990,1.60666906,89.658,89.585,0.25]
["bitfinex","SOLUSD",1645803116190,1.62756002,89.658,89.585,0.25]
["bitfinex","SOLUSD",1645803118194,1.62756002,89.658,89.584,0.25]
["bitfinex","SOLUSD",1645803118395,1.62756002,89.658,89.583,47.4396]
["bitfinex","SOLUSD",1645803119093,1.62756002,89.658,89.584,46.17509821]
["bitfinex","SOLUSD",1645803119493,16.7457,89.65,89.584,46.17509821]
["bitfinex","SOLUSD",1645803119793,1.964828,89.649,89.585,0.25]
["bitfinex","SOLUSD",1645803120193,1.73116901,89.658,89.585,0.25]
["bitfinex","SOLUSD",1645803120394,1.73116901,89.658,89.56,16.7475]
["bitfinex","SOLUSD",1645803120596,1.80649244,89.656,89.561,24.5534]
["bitfinex","SOLUSD",1645803121197,1.80649244,89.656,89.551,72.9214]
["bitfinex","SOLUSD",1645803121198,1.80649244,89.656,89.491,112.1]
["bitfinex","SOLUSD",1645803121398,16.7462,89.65,89.551,45.76056923]
["bitfinex","SOLUSD",1645803121597,13.45,89.64,89.52,41.0574]
["bitfinex","SOLUSD",1645803121800,30.53472841,89.639,89.52,24.3034]
["bitfinex","SOLUSD",1645803121997,1.71084519,89.638,89.519,22.6235]
["bitfinex","SOLUSD",1645803122297,4.465,89.637,89.519,22.6235]
["bitfinex","SOLUSD",1645803122499,16.754,89.61,89.519,22.6235]
["bitfinex","SOLUSD",1645803122696,55.81267014,89.609,89.51,48.24207107]
["bitfinex","SOLUSD",1645803122897,55.87,89.6,89.51,48.24207107]
["bitfinex","SOLUSD",1645803123096,1.60041086,89.599,89.51,48.24207107]
["bitfinex","SOLUSD",1645803123496,16.761,89.58,89.51,48.24207107]
["bitfinex","SOLUSD",1645803123696,52.68875835,89.579,89.51,48.24207107]
["bitfinex","SOLUSD",1645803123897,1.76255966,89.578,89.51,48.24207107]
["bitfinex","SOLUSD",1645803124096,1.99771742,89.589,89.51,48.24207107]
["bitfinex","SOLUSD",1645803124296,1.99251915,89.608,89.511,2.86292427]
["bitfinex","SOLUSD",1645803124501,1.99251915,89.608,89.513,110.6]
["bitfinex","SOLUSD",1645803124899,1.99251915,89.608,89.514,2.86292427]
["bitfinex","SOLUSD",1645803125097,1.99251915,89.608,89.512,48.7305]
["bitfinex","SOLUSD",1645803125098,1.70229509,89.599,89.52,16.7536]
["bitfinex","SOLUSD",1645803125298,1.70229509,89.599,89.521,0.25]
["bitfinex","SOLUSD",1645803125498,1.49591777,89.606,89.521,0.25]
["bitfinex","SOLUSD",1645803125701,0.25,89.605,89.512,48.7305]
["bitfinex","SOLUSD",1645803125898,0.25,89.605,89.513,0.25]
["bitfinex","SOLUSD",1645803126097,0.25,89.605,89.512,48.7305]
["bitfinex","SOLUSD",1645803126498,0.25,89.605,89.478,79.86432427]
["bitfinex","SOLUSD",1645803126499,16.7572,89.59,89.49,16.7597]
["bitfinex","SOLUSD",1645803126699,16.7572,89.59,89.491,47.8835]
["bitfinex","SOLUSD",1645803126700,1.74664023,89.589,89.491,47.8835]
["bitfinex","SOLUSD",1645803126899,44.51160254,89.588,89.492,39.29949338]
["bitfinex","SOLUSD",1645803127102,2.03741797,89.587,89.493,0.25]
["bitfinex","SOLUSD",1645803127300,4.13411696,89.587,89.461,2.86292427]
["bitfinex","SOLUSD",1645803127505,23.3535,89.586,89.44,13.45]
["bitfinex","SOLUSD",1645803127800,6.00411754,89.585,89.445,2.86292427]
["bitfinex","SOLUSD",1645803128002,13.45,89.57,89.445,2.86292427]
["bitfinex","SOLUSD",1645803128302,1.63966109,89.568,89.447,110.6]
["bitfinex","SOLUSD",1645803128503,16.7627,89.56,89.46,16.7663]
["bitfinex","SOLUSD",1645803128702,1.82423147,89.559,89.461,3.78555545]
["bitfinex","SOLUSD",1645803128902,1.82423147,89.559,89.462,47.2982]
["bitfinex","SOLUSD",1645803129105,1.6773021,89.568,89.463,110.6]
["bitfinex","SOLUSD",1645803129303,1.6773021,89.568,89.464,0.25]
["bitfinex","SOLUSD",1645803130103,1.6773021,89.568,89.462,42.7982]
["bitfinex","SOLUSD",1645803130304,1.6773021,89.568,89.463,0.25]
["bitfinex","SOLUSD",1645803130507,16.7654,89.55,89.462,42.7982]
["bitfinex","SOLUSD",1645803130706,61.06176336,89.549,89.462,42.7982]
["bitfinex","SOLUSD",1645803130905,1.65032718,89.548,89.462,42.7982]
["bitfinex","SOLUSD",1645803131107,48.1677,89.569,89.462,42.7982]
["bitfinex","SOLUSD",1645803131306,1.47888153,89.568,89.463,2.86292427]
["bitfinex","SOLUSD",1645803131506,1.47888153,89.568,89.463,113.46292427]
["bitfinex","SOLUSD",1645803132107,2.00568173,89.566,89.462,59.1695]
["bitfinex","SOLUSD",1645803132311,1.53495954,89.559,89.47,16.7647]
["bitfinex","SOLUSD",1645803132709,0.25,89.565,89.47,16.7647]
["bitfinex","SOLUSD",1645803133007,0.25,89.565,89.462,59.1695]
["bitfinex","SOLUSD",1645803133410,0.25,89.565,89.463,0.25]
["bitfinex","SOLUSD",1645803133611,0.25,89.565,89.463,110.85]
["bitfinex","SOLUSD",1645803133811,1.60255041,89.566,89.463,110.85]
["bitfinex","SOLUSD",1645803134011,1.60255041,89.566,89.464,2.86292427]
["bitfinex","SOLUSD",1645803134209,1.60255041,89.566,89.465,0.25]
["bitfinex","SOLUSD",1645803134610,1.60255041,89.566,89.471,110.6]
["bitfinex","SOLUSD",1645803134813,1.60255041,89.566,89.472,0.25]
["bitfinex","SOLUSD",1645803135010,43.68374564,89.567,89.472,0.25]
["bitfinex","SOLUSD",1645803135011,1.80367662,89.589,89.472,0.25]
["bitfinex","SOLUSD",1645803135210,55.8596,89.61,89.474,2.36928989]
["bitfinex","SOLUSD",1645803135211,1.93730178,89.599,89.474,2.36928989]
["bitfinex","SOLUSD",1645803135411,1.93730178,89.599,89.475,0.25]
["bitfinex","SOLUSD",1645803135710,1.93730178,89.599,89.476,110.6]
["bitfinex","SOLUSD",1645803135912,36.1894,89.62,89.476,110.6]
["bitfinex","SOLUSD",1645803135913,1.88215265,89.615,89.491,110.6]
["bitfinex","SOLUSD",1645803136138,25.25490822,89.632,89.51,1.94]
["bitfinex","SOLUSD",1645803136311,1.65801167,89.631,89.521,110.6]
["bitfinex","SOLUSD",1645803136512,1.47903397,89.649,89.522,0.25]
["bitfinex","SOLUSD",1645803136712,1.47903397,89.649,89.523,110.6]
["bitfinex","SOLUSD",1645803136912,3.57537399,89.649,89.524,0.25]
["bitfinex","SOLUSD",1645803137112,44.22498351,89.648,89.525,110.6]
["bitfinex","SOLUSD",1645803137315,2.03358754,89.647,89.531,110.6]
["bitfinex","SOLUSD",1645803137514,16.7495,89.63,89.55,16.7491]
["bitfinex","SOLUSD",1645803137713,59.61400073,89.629,89.551,0.25]
["bitfinex","SOLUSD",1645803137913,1.59376636,89.628,89.551,0.25]
["bitfinex","SOLUSD",1645803138817,16.7516,89.62,89.52,55.8423]
["bitfinex","SOLUSD",1645803139014,1.89524506,89.619,89.52,55.8423]
["bitfinex","SOLUSD",1645803139215,27.06348661,89.619,89.52,55.8423]
["bitfinex","SOLUSD",1645803139417,25.16824155,89.619,89.52,55.8423]
["bitfinex","SOLUSD",1645803139616,1.83213024,89.618,89.523,37.08910266]
["bitfinex","SOLUSD",1645803140215,1.83213024,89.618,89.524,0.25]
["bitfinex","SOLUSD",1645803140716,45.79030647,89.609,89.53,16.7555]
["bitfinex","SOLUSD",1645803140918,1.67449251,89.608,89.531,0.25]
["bitfinex","SOLUSD",1645803141416,1.67449251,89.608,89.53,16.7555]
["bitfinex","SOLUSD",1645803142622,1.96554542,89.599,89.53,16.7555]
["bitfinex","SOLUSD",1645803143426,1.91358868,89.608,89.522,17.061]
["bitfinex","SOLUSD",1645803143641,1.57390812,89.589,89.491,16.3283]
["bitfinex","SOLUSD",1645803144039,1.60202265,89.599,89.491,16.3283]
["bitfinex","SOLUSD",1645803144239,13.45,89.59,89.492,47.37181186]
["bitfinex","SOLUSD",1645803144441,57.16541191,89.589,89.48,55.8652]
["bitfinex","SOLUSD",1645803144640,16.7621,89.57,89.49,16.7631]
["bitfinex","SOLUSD",1645803144841,1.52396483,89.569,89.49,16.7631]
["bitfinex","SOLUSD",1645803145240,1.52396483,89.569,89.491,0.25]
["bitfinex","SOLUSD",1645803145440,48.81043874,89.568,89.491,52.65753339]
["bitfinex","SOLUSD",1645803145641,1.64070225,89.567,89.491,52.65753339]
["bitfinex","SOLUSD",1645803146241,48.81043874,89.568,89.501,110.6]
["bitfinex","SOLUSD",1645803146442,1.93583428,89.589,89.502,0.25]
["bitfinex","SOLUSD",1645803146643,1.93583428,89.589,89.502,3.11292427]
["bitfinex","SOLUSD",1645803146842,1.93583428,89.589,89.503,2.86292427]
["bitfinex","SOLUSD",1645803147041,1.77225019,89.596,89.503,2.86292427]
["bitfinex","SOLUSD",1645803147241,1.77225019,89.596,89.481,2.86292427]
["bitfinex","SOLUSD",1645803147444,25.16824155,89.595,89.482,0.25]
["bitfinex","SOLUSD",1645803147646,1.86861605,89.594,89.482,0.25]
["bitfinex","SOLUSD",1645803147842,13.45,89.59,89.483,2.86292427]
["bitfinex","SOLUSD",1645803148042,60.12298062,89.589,89.484,42.49948009]
["bitfinex","SOLUSD",1645803148245,1.77945851,89.588,89.484,153.09948009]
["bitfinex","SOLUSD",1645803148443,1.77945851,89.588,89.485,2.86292427]
["bitfinex","SOLUSD",1645803148643,16.7588,89.58,89.49,16.7616]
["bitfinex","SOLUSD",1645803148843,1.57486178,89.579,89.491,0.25]
["bitfinex","SOLUSD",1645803149147,1.72061194,89.588,89.491,0.25]
["bitfinex","SOLUSD",1645803149349,1.9617862,89.579,89.474,2.86292427]
["bitfinex","SOLUSD",1645803149542,1.76606268,89.587,89.475,0.25]
["bitfinex","SOLUSD",1645803149743,4.466,89.586,89.475,0.25]
["bitfinex","SOLUSD",1645803149943,1.64824185,89.585,89.475,0.25]
["bitfinex","SOLUSD",1645803150148,1.64824185,89.585,89.475,52.80035594]
["bitfinex","SOLUSD",1645803150346,1.64824185,89.585,89.475,55.66328021]
["bitfinex","SOLUSD",1645803150544,16.7611,89.57,89.49,16.763]
["bitfinex","SOLUSD",1645803150744,47.37866328,89.569,89.49,16.763]
["bitfinex","SOLUSD",1645803150945,2.04051714,89.568,89.49,16.763]
["bitfinex","SOLUSD",1645803151346,2.04051714,89.568,89.475,55.41328021]
["bitfinex","SOLUSD",1645803151646,1.71329839,89.579,89.5,16.7608]
["bitfinex","SOLUSD",1645803151844,4.466,89.624,89.5,24.2308]
["bitfinex","SOLUSD",1645803152044,1.90202882,89.629,89.501,52.7506847]
["bitfinex","SOLUSD",1645803152246,61.1442,89.63,89.501,52.7506847]
["bitfinex","SOLUSD",1645803152247,1.72956996,89.624,89.501,52.7506847]
["bitfinex","SOLUSD",1645803152447,50.66180107,89.623,89.502,117.92892427]
["bitfinex","SOLUSD",1645803152651,2.01927151,89.622,89.504,110.6]
["bitfinex","SOLUSD",1645803152846,2.01927151,89.622,89.505,4.716]
["bitfinex","SOLUSD",1645803153046,2.01927151,89.622,89.506,110.6]
["bitfinex","SOLUSD",1645803153248,1.97622356,89.619,89.507,0.25]
["bitfinex","SOLUSD",1645803153548,55.11921412,89.599,89.52,16.7539]
["bitfinex","SOLUSD",1645803153746,0.25,89.598,89.521,0.25]
["bitfinex","SOLUSD",1645803153947,2.08304343,89.598,89.52,16.7539]
["bitfinex","SOLUSD",1645803155551,16.7569,89.59,89.52,16.7539]
["bitfinex","SOLUSD",1645803155749,1.53275464,89.589,89.51,16.7593]
["bitfinex","SOLUSD",1645803155949,1.53275464,89.589,89.511,0.25]
["bitfinex","SOLUSD",1645803156149,2.25324612,89.598,89.511,0.25]
["bitfinex","SOLUSD",1645803157550,16.7592,89.58,89.511,0.25]
["bitfinex","SOLUSD",1645803157754,50.84741203,89.579,89.511,0.25]
["bitfinex","SOLUSD",1645803157951,1.68134956,89.578,89.511,0.25]
["bitfinex","SOLUSD",1645803159352,1.68134956,89.578,89.51,16.7593]
["bitfinex","SOLUSD",1645803159653,16.761,89.57,89.5,16.761]
["bitfinex","SOLUSD",1645803159853,1.9431004,89.569,89.5,16.761]
["bitfinex","SOLUSD",1645803161355,16.7625,89.56,89.49,16.7629]
["bitfinex","SOLUSD",1645803161556,50.21820602,89.559,89.499,0.25]
["bitfinex","SOLUSD",1645803161755,48.36251139,89.559,89.499,0.25]
["bitfinex","SOLUSD",1645803162859,48.36251139,89.559,89.5,16.7611]
["bitfinex","SOLUSD",1645803163056,16.7606,89.58,89.5,16.7611]
["bitfinex","SOLUSD",1645803163256,1.61080785,89.579,89.5,16.7611]
["bitfinex","SOLUSD",1645803164056,45.29245635,89.578,89.5,16.7611]
["bitfinex","SOLUSD",1645803164257,1.9944408,89.577,89.5,16.7611]
["bitfinex","SOLUSD",1645803165259,1.9944408,89.577,89.501,0.25]
["bitfinex","SOLUSD",1645803165658,1.9944408,89.577,89.51,16.7593]
["bitfinex","SOLUSD",1645803165959,13.45,89.61,89.511,110.6]
["bitfinex","SOLUSD",1645803166158,22.7506,89.631,89.511,110.6]
["bitfinex","SOLUSD",1645803166159,2.0187718,89.609,89.513,110.6]
["bitfinex","SOLUSD",1645803166357,49.0801,89.63,89.513,110.6]
["bitfinex","SOLUSD",1645803166358,1.85651635,89.629,89.514,0.25]
["bitfinex","SOLUSD",1645803166759,60.72194497,89.628,89.514,3.11292427]
["bitfinex","SOLUSD",1645803166960,16.7535,89.61,89.53,16.7552]
["bitfinex","SOLUSD",1645803167160,55.91692458,89.609,89.531,23.9054]
["bitfinex","SOLUSD",1645803167360,0.25,89.608,89.531,26.76832427]
["bitfinex","SOLUSD",1645803167560,1.80376208,89.608,89.531,26.76832427]
["bitfinex","SOLUSD",1645803167761,1.55376208,89.608,89.531,26.76832427]
["bitfinex","SOLUSD",1645803167964,1.55376208,89.608,89.532,2.86292427]
["bitfinex","SOLUSD",1645803168163,1.55376208,89.608,89.533,0.25]
["bitfinex","SOLUSD",1645803168560,1.55376208,89.608,89.54,16.7526]
["bitfinex","SOLUSD",1645803169160,0.25,89.607,89.54,16.7526]
["bitfinex","SOLUSD",1645803169560,1.55376208,89.608,89.54,16.7526]
["bitfinex","SOLUSD",1645803169760,1.55376208,89.608,89.541,0.25]
["bitfinex","SOLUSD",1645803170863,0.25,89.607,89.541,0.25]
["bitfinex","SOLUSD",1645803171063,0.25,89.607,89.54,16.7526]
["bitfinex","SOLUSD",1645803171967,0.25,89.607,89.531,23.6554]
["bitfinex","SOLUSD",1645803172165,16.7553,89.6,89.53,16.7547]
["bitfinex","SOLUSD",1645803172369,1.6869618,89.599,89.492,22.8936]
["bitfinex","SOLUSD",1645803172568,23.15513903,89.599,89.492,22.8936]
["bitfinex","SOLUSD",1645803172768,23.15513903,89.598,89.492,22.8936]
["bitfinex","SOLUSD",1645803172970,1.65785261,89.597,89.492,22.8936]
["bitfinex","SOLUSD",1645803173467,16.761,89.57,89.492,22.8936]
["bitfinex","SOLUSD",1645803173667,44.98563563,89.569,89.492,22.8936]
["bitfinex","SOLUSD",1645803173867,1.77724966,89.568,89.492,22.8936]
["bitfinex","SOLUSD",1645803174470,16.7626,89.56,89.492,22.8936]
["bitfinex","SOLUSD",1645803174670,1.83117619,89.559,89.492,22.8936]
["bitfinex","SOLUSD",1645803175072,1.90977772,89.568,89.492,22.8936]
["bitfinex","SOLUSD",1645803176072,16.7662,89.55,89.492,22.8936]
["bitfinex","SOLUSD",1645803176275,52.74523932,89.549,89.492,22.8936]
["bitfinex","SOLUSD",1645803176471,1.96066608,89.548,89.492,22.8936]
["bitfinex","SOLUSD",1645803176874,16.7662,89.55,89.493,110.6]
["bitfinex","SOLUSD",1645803177076,2.00848756,89.578,89.499,0.25]
["bitfinex","SOLUSD",1645803177276,1.70813328,89.578,89.499,0.25]
["bitfinex","SOLUSD",1645803177474,1.70813328,89.578,89.5,2.86292427]
["bitfinex","SOLUSD",1645803177875,51.1288956,89.577,89.501,49.95747979]
["bitfinex","SOLUSD",1645803178181,1.91669593,89.576,89.51,16.7584]
["bitfinex","SOLUSD",1645803178376,1.91669593,89.576,89.502,2.86292427]
["bitfinex","SOLUSD",1645803178377,0.25,89.575,89.502,2.86292427]
["bitfinex","SOLUSD",1645803178576,0.25,89.575,89.503,0.25]
["bitfinex","SOLUSD",1645803178774,0.25,89.575,89.501,0.25]
["bitfinex","SOLUSD",1645803179179,0.25,89.575,89.476,2.86292427]
["bitfinex","SOLUSD",1645803179380,16.761,89.57,89.454,45.46244213]
["bitfinex","SOLUSD",1645803179575,50.00838645,89.559,89.468,52.50088105]
["bitfinex","SOLUSD",1645803179775,4.468,89.558,89.434,110.6]
["bitfinex","SOLUSD",1645803179990,6.03479543,89.558,89.436,110.6]
["bitfinex","SOLUSD",1645803180178,4.28,89.628,89.436,110.6]
["bitfinex","SOLUSD",1645803180179,1.82100828,89.574,89.46,4.84]
["bitfinex","SOLUSD",1645803180376,1.75123141,89.608,89.47,13.45]
["bitfinex","SOLUSD",1645803180579,1.75123141,89.608,89.471,0.25]
["bitfinex","SOLUSD",1645803180780,4.467,89.607,89.462,0.25]
["bitfinex","SOLUSD",1645803180978,64.14129932,89.607,89.472,27.90655027]
["bitfinex","SOLUSD",1645803181177,64.14129932,89.607,89.473,110.85]
["bitfinex","SOLUSD",1645803181381,23.59637955,89.606,89.473,216.15915994]
["bitfinex","SOLUSD",1645803181580,16.7591,89.58,89.482,41.12019978]
["bitfinex","SOLUSD",1645803181778,49.00626391,89.579,89.483,0.25]
["bitfinex","SOLUSD",1645803181979,1.76475487,89.578,89.483,30.76947454]
["bitfinex","SOLUSD",1645803182180,1.76475487,89.578,89.482,41.12019978]
["bitfinex","SOLUSD",1645803182380,1.74367049,89.576,89.482,41.12019978]
["bitfinex","SOLUSD",1645803182784,1.74367049,89.576,89.483,0.25]
["bitfinex","SOLUSD",1645803182980,16.761,89.57,89.49,16.7619]
["bitfinex","SOLUSD",1645803183180,16.761,89.57,89.491,0.25]
["bitfinex","SOLUSD",1645803183181,1.95232976,89.569,89.491,0.25]
["bitfinex","SOLUSD",1645803183386,1.95232976,89.569,89.484,2.86292427]
["bitfinex","SOLUSD",1645803183581,1.95232976,89.569,89.473,49.5526]
["bitfinex","SOLUSD",1645803183582,0.25,89.569,89.491,2.86292427]
["bitfinex","SOLUSD",1645803183782,0.25,89.569,89.473,49.5526]
["bitfinex","SOLUSD",1645803183981,4.468,89.568,89.473,49.5526]
["bitfinex","SOLUSD",1645803184581,16.7634,89.56,89.473,49.5526]
["bitfinex","SOLUSD",1645803184780,56.61185396,89.559,89.474,54.32268994]
["bitfinex","SOLUSD",1645803185008,1.4946055,89.558,89.474,54.07268994]
["bitfinex","SOLUSD",1645803185208,1.4946055,89.558,89.473,49.5526]
["bitfinex","SOLUSD",1645803185419,1.4946055,89.558,89.447,25.83513873]
["bitfinex","SOLUSD",1645803185710,1.79240906,89.556,89.448,0.25]
["bitfinex","SOLUSD",1645803185911,1.79240906,89.556,89.448,3.11292427]
["bitfinex","SOLUSD",1645803186110,1.79240906,89.556,89.449,50.63023487]
["bitfinex","SOLUSD",1645803186309,1.79240906,89.556,89.45,0.25]
["bitfinex","SOLUSD",1645803186508,16.7646,89.55,89.46,16.7689]
["bitfinex","SOLUSD",1645803186711,1.50095867,89.549,89.46,16.7689]
["bitfinex","SOLUSD",1645803186907,24.163,89.557,89.46,16.7689]
["bitfinex","SOLUSD",1645803187108,1.91136906,89.556,89.46,16.7689]
["bitfinex","SOLUSD",1645803188515,54.65115239,89.529,89.46,16.7689]
["bitfinex","SOLUSD",1645803188710,54.65115239,89.529,89.461,3.11292427]
["bitfinex","SOLUSD",1645803188910,24.163,89.557,89.47,16.7661]
["bitfinex","SOLUSD",1645803189111,1.49198439,89.556,89.471,25.0656]
["bitfinex","SOLUSD",1645803189512,1.49198439,89.556,89.472,113.46292427]
["bitfinex","SOLUSD",1645803189712,1.49198439,89.556,89.473,0.25]
["bitfinex","SOLUSD",1645803189912,46.86912216,89.555,89.473,50.45120452]
["bitfinex","SOLUSD",1645803190113,46.86912216,89.555,89.474,2.86292427]
["bitfinex","SOLUSD",1645803190414,46.86912216,89.555,89.48,16.7638]
["bitfinex","SOLUSD",1645803190613,46.86912216,89.555,89.481,0.25]
["bitfinex","SOLUSD",1645803190814,1.78572787,89.554,89.48,13.45]
["bitfinex","SOLUSD",1645803191117,4.468,89.58,89.482,2.86292427]
["bitfinex","SOLUSD",1645803191315,27.7128,89.648,89.511,110.6]
["bitfinex","SOLUSD",1645803191316,47.4516,89.609,89.511,110.6]
["bitfinex","SOLUSD",1645803191517,1.86764918,89.608,89.512,0.25]
["bitfinex","SOLUSD",1645803191715,21.92300614,89.608,89.512,3.11292427]
["bitfinex","SOLUSD",1645803191914,1.62665642,89.607,89.513,160.26802427]
["bitfinex","SOLUSD",1645803192114,56.21745716,89.606,89.514,50.88023487]
["bitfinex","SOLUSD",1645803192315,1.64046906,89.605,89.52,16.7543]
["bitfinex","SOLUSD",1645803192518,1.64046906,89.605,89.514,3.11292427]
["bitfinex","SOLUSD",1645803192519,0.25,89.604,89.514,3.11292427]
["bitfinex","SOLUSD",1645803192716,0.25,89.604,89.514,0.25]
["bitfinex","SOLUSD",1645803193016,23.89887256,89.603,89.491,48.0392]
["bitfinex","SOLUSD",1645803193219,1.84835267,89.602,89.491,48.0392]
["bitfinex","SOLUSD",1645803193618,16.7552,89.6,89.491,48.0392]
["bitfinex","SOLUSD",1645803193916,6.15855725,89.599,89.491,48.0392]
["bitfinex","SOLUSD",1645803194116,28.07869388,89.599,89.491,48.0392]
["bitfinex","SOLUSD",1645803194319,1.9296187,89.598,89.491,48.0392]
["bitfinex","SOLUSD",1645803194518,23.84975533,89.598,89.492,2.86292427]
["bitfinex","SOLUSD",1645803194718,1.92829556,89.597,89.493,0.25]
["bitfinex","SOLUSD",1645803195019,21.92013663,89.597,89.493,0.25]
["bitfinex","SOLUSD",1645803195218,51.06209507,89.569,89.5,16.7608]
["bitfinex","SOLUSD",1645803195618,1.91013894,89.568,89.5,16.7608]
["bitfinex","SOLUSD",1645803196519,1.57984462,89.559,89.47,2.86292427]
["bitfinex","SOLUSD",1645803196818,47.3577,89.568,89.471,23.5346]
["bitfinex","SOLUSD",1645803197019,1.91692033,89.567,89.471,23.5346]
["bitfinex","SOLUSD",1645803197218,1.91692033,89.567,89.472,57.67175637]
["bitfinex","SOLUSD",1645803197419,1.91692033,89.567,89.473,0.25]
["bitfinex","SOLUSD",1645803197620,57.38677729,89.549,89.48,16.7648]
["bitfinex","SOLUSD",1645803197820,55.55857469,89.549,89.481,0.25]
["bitfinex","SOLUSD",1645803198119,55.55857469,89.549,89.48,16.7648]
["bitfinex","SOLUSD",1645803198120,1.50637638,89.548,89.48,16.7648]
["bitfinex","SOLUSD",1645803198821,55.55857469,89.549,89.49,16.7625]
["bitfinex","SOLUSD",1645803199021,55.55857469,89.549,89.491,40.29675875]
["bitfinex","SOLUSD",1645803199622,1.60468737,89.548,89.491,40.29675875]
["bitfinex","SOLUSD",1645803201024,1.60468737,89.548,89.48,16.7643]
["bitfinex","SOLUSD",1645803201424,1.60468737,89.548,89.471,23.2846]
["bitfinex","SOLUSD",1645803202024,1.60468737,89.548,89.472,51.04981381]
["bitfinex","SOLUSD",1645803203926,55.55857469,89.549,89.481,110.6]
["bitfinex","SOLUSD",1645803204128,55.55857469,89.549,89.482,0.25]
["bitfinex","SOLUSD",1645803204326,55.55857469,89.549,89.482,3.11292427]
["bitfinex","SOLUSD",1645803204525,55.55857469,89.549,89.483,2.86292427]
["bitfinex","SOLUSD",1645803204928,1.76430251,89.548,89.483,2.86292427]
["bitfinex","SOLUSD",1645803205430,1.51941802,89.605,89.55,2.86292427]
["bitfinex","SOLUSD",1645803205627,1.51941802,89.666,89.531,110.6]
["bitfinex","SOLUSD",1645803205829,1.51941802,89.68,89.541,110.6]
["bitfinex","SOLUSD",1645803206027,1.44513454,89.689,89.542,4.455]
["bitfinex","SOLUSD",1645803206028,1.51941802,89.686,89.542,4.455]
["bitfinex","SOLUSD",1645803206236,110.6,89.678,89.544,45.1543988]
["bitfinex","SOLUSD",1645803206429,21.92442461,89.679,89.544,45.1543988]
["bitfinex","SOLUSD",1645803206430,110.6,89.669,89.544,45.1543988]
["bitfinex","SOLUSD",1645803206629,110.6,89.667,89.544,45.1543988]
["bitfinex","SOLUSD",1645803206830,1.7696696,89.667,89.545,113.71292427]
["bitfinex","SOLUSD",1645803207031,4.463,89.666,89.546,2.90887341]
["bitfinex","SOLUSD",1645803207229,16.7468,89.66,89.57,16.7472]
["bitfinex","SOLUSD",1645803207431,16.7468,89.66,89.571,51.04981381]
["bitfinex","SOLUSD",1645803207630,16.7468,89.66,89.552,2.94911098]
["bitfinex","SOLUSD",1645803207631,1.46925716,89.658,89.552,2.94911098]
["bitfinex","SOLUSD",1645803207828,1.46925716,89.658,89.55,13.45]
["bitfinex","SOLUSD",1645803207829,1.46925716,89.658,89.553,0.25]
["bitfinex","SOLUSD",1645803208030,1.53526884,89.656,89.553,0.25]
["bitfinex","SOLUSD",1645803208231,0.25,89.655,89.553,0.25]
["bitfinex","SOLUSD",1645803208429,1.44172384,89.654,89.553,0.25]
["bitfinex","SOLUSD",1645803208629,16.7477,89.65,89.56,16.7493]
["bitfinex","SOLUSD",1645803208831,16.7477,89.65,89.561,0.25]
["bitfinex","SOLUSD",1645803209029,1.70739477,89.649,89.554,2.86292427]
["bitfinex","SOLUSD",1645803209229,1.70739477,89.649,89.472,55.34]
["bitfinex","SOLUSD",1645803209230,170.6,89.645,88.53,1119.81636886]
["bitfinex","SOLUSD",1645803209429,4.27,89.598,89.438,41.76640195]
["bitfinex","SOLUSD",1645803209630,2.11849841,89.55,89.422,110.6]
["bitfinex","SOLUSD",1645803209830,0.25,89.549,89.46,16.7685]
["bitfinex","SOLUSD",1645803210330,2.19257936,89.547,89.461,58.72126747]
["bitfinex","SOLUSD",1645803210733,30.2172,89.54,89.421,71.516]
["bitfinex","SOLUSD",1645803210930,30.2172,89.54,89.422,110.6]
["bitfinex","SOLUSD",1645803210931,2.20999939,89.539,89.422,110.6]
["bitfinex","SOLUSD",1645803211149,38.23863607,89.539,89.422,110.6]
["bitfinex","SOLUSD",1645803211354,1.82383655,89.538,89.422,110.6]
["bitfinex","SOLUSD",1645803211751,1.94388772,89.536,89.424,110.6]
["bitfinex","SOLUSD",1645803212052,59.09635711,89.535,89.425,0.25]
["bitfinex","SOLUSD",1645803212353,2.08405008,89.534,89.426,2.86292427]
["bitfinex","SOLUSD",1645803212549,16.7704,89.52,89.431,110.6]
["bitfinex","SOLUSD",1645803212751,19.97050253,89.52,89.431,110.6]
["bitfinex","SOLUSD",1645803212951,19.97050253,89.52,89.432,2.86292427]
["bitfinex","SOLUSD",1645803213552,19.97050253,89.52,89.44,16.7693]
["bitfinex","SOLUSD",1645803213855,19.97050253,89.52,89.441,49.86863958]
["bitfinex","SOLUSD",1645803214055,16.7741,89.5,89.441,49.86863958]
["bitfinex","SOLUSD",1645803214254,16.7741,89.5,89.441,47.00571531]
["bitfinex","SOLUSD",1645803214454,1.98345668,89.499,89.441,47.00571531]
["bitfinex","SOLUSD",1645803215154,1.65674721,89.519,89.441,47.00571531]
["bitfinex","SOLUSD",1645803215354,2.10929853,89.529,89.441,49.86863958]
["bitfinex","SOLUSD",1645803216156,55.76592328,89.528,89.441,47.00571531]
["bitfinex","SOLUSD",1645803216359,16.7722,89.51,89.441,47.00571531]
["bitfinex","SOLUSD",1645803216556,1.96251443,89.509,89.441,47.00571531]
["bitfinex","SOLUSD",1645803216757,1.96251443,89.509,89.442,110.6]
["bitfinex","SOLUSD",1645803216958,2.09754424,89.544,89.442,113.46292427]
["bitfinex","SOLUSD",1645803217157,2.09754424,89.544,89.443,2.86292427]
["bitfinex","SOLUSD",1645803217558,16.7684,89.54,89.451,110.6]
["bitfinex","SOLUSD",1645803217760,2.24881672,89.539,89.452,0.25]
["bitfinex","SOLUSD",1645803217957,2.24881672,89.539,89.452,3.11292427]
["bitfinex","SOLUSD",1645803218158,2.24881672,89.539,89.453,2.86292427]
["bitfinex","SOLUSD",1645803218359,0.25,89.538,89.454,0.25]
["bitfinex","SOLUSD",1645803218561,0.25,89.538,89.455,4.469]
["bitfinex","SOLUSD",1645803218760,0.25,89.538,89.456,48.8668]
["bitfinex","SOLUSD",1645803218962,1.83153673,89.559,89.46,16.7658]
["bitfinex","SOLUSD",1645803219158,52.46245074,89.563,89.461,53.87367407]
["bitfinex","SOLUSD",1645803219359,2.26265205,89.562,89.462,110.6]
["bitfinex","SOLUSD",1645803219557,55.8871,89.57,89.463,0.25]
["bitfinex","SOLUSD",1645803219761,1.97637144,89.569,89.463,3.11292427]
["bitfinex","SOLUSD",1645803220159,1.97637144,89.569,89.464,2.86292427]
["bitfinex","SOLUSD",1645803220360,1.97637144,89.569,89.465,0.25]
["bitfinex","SOLUSD",1645803220560,1.97637144,89.569,89.471,110.6]
["bitfinex","SOLUSD",1645803220763,1.83354617,89.589,89.481,110.6]
["bitfinex","SOLUSD",1645803220968,4.468,89.617,89.482,4.62299]
["bitfinex","SOLUSD",1645803221161,1.51941802,89.642,89.482,4.62299]
["bitfinex","SOLUSD",1645803221162,1.46762192,89.639,89.5,4.81]
["bitfinex","SOLUSD",1645803221361,4.466,89.644,89.5,4.81]
["bitfinex","SOLUSD",1645803221362,57.34054459,89.638,89.511,110.6]
["bitfinex","SOLUSD",1645803221565,57.34054459,89.638,89.501,128.08455163]
["bitfinex","SOLUSD",1645803221566,1.58593615,89.637,89.54,16.7479]
["bitfinex","SOLUSD",1645803221762,1.58593615,89.637,89.523,56.69536772]
["bitfinex","SOLUSD",1645803221763,4.464,89.636,89.523,56.69536772]
["bitfinex","SOLUSD",1645803221962,110.6,89.635,89.523,56.69536772]
["bitfinex","SOLUSD",1645803222162,110.6,89.633,89.523,56.69536772]
["bitfinex","SOLUSD",1645803222361,124.05,89.62,89.523,56.69536772]
["bitfinex","SOLUSD",1645803222562,8.45368563,89.619,89.523,56.69536772]
["bitfinex","SOLUSD",1645803222861,110.6,89.617,89.462,4.465]
["bitfinex","SOLUSD",1645803223061,6.00987382,89.616,89.463,0.25]
["bitfinex","SOLUSD",1645803223267,69.92778903,89.616,89.464,4.466]
["bitfinex","SOLUSD",1645803223463,16.7608,89.6,89.49,16.7597]
["bitfinex","SOLUSD",1645803223664,13.45,89.59,89.491,0.25]
["bitfinex","SOLUSD",1645803223965,52.13339523,89.589,89.491,60.66853302]
["bitfinex","SOLUSD",1645803224168,1.80147372,89.588,89.491,60.66853302]
["bitfinex","SOLUSD",1645803224562,34.51093158,89.588,89.49,16.7597]
["bitfinex","SOLUSD",1645803224766,110.6,89.569,89.426,4.466]
["bitfinex","SOLUSD",1645803224965,110.6,89.559,89.411,47.6199]
["bitfinex","SOLUSD",1645803225166,110.6,89.557,89.411,47.6199]
["bitfinex","SOLUSD",1645803225365,2.01022502,89.556,89.411,47.6199]
["bitfinex","SOLUSD",1645803225563,110.6,89.549,89.412,50.61815206]
["bitfinex","SOLUSD",1645803225764,168.17,89.55,89.412,50.61815206]
["bitfinex","SOLUSD",1645803225765,48.33783329,89.529,89.412,50.61815206]
["bitfinex","SOLUSD",1645803225966,1.37800772,89.519,89.412,50.61815206]
["bitfinex","SOLUSD",1645803226568,32.70945786,89.519,89.412,50.61815206]
["bitfinex","SOLUSD",1645803226769,1.44638295,89.518,89.413,0.25]
["bitfinex","SOLUSD",1645803227167,34.15584081,89.518,89.413,0.25]
["bitfinex","SOLUSD",1645803227368,1.46564973,89.517,89.413,0.25]
["bitfinex","SOLUSD",1645803227567,15.79217251,89.499,89.412,50.61815206]
["bitfinex","SOLUSD",1645803227769,15.79217251,89.499,89.413,110.6]
["bitfinex","SOLUSD",1645803227968,15.79217251,89.499,89.334,29.20775527]
["bitfinex","SOLUSD",1645803227969,110.6,89.489,89.334,29.20775527]
["bitfinex","SOLUSD",1645803228171,5.0,89.448,89.289,16.9687]
["bitfinex","SOLUSD",1645803228369,5.0,89.438,89.275,16.8783]
["bitfinex","SOLUSD",1645803228576,16.7947,89.42,89.28,16.7964]
["bitfinex","SOLUSD",1645803228870,13.45,89.41,89.282,47.86026648]
["bitfinex","SOLUSD",1645803229070,4.476,89.458,89.284,2.36895389]
["bitfinex","SOLUSD",1645803229273,13.45,89.46,89.33,5.0]
["bitfinex","SOLUSD",1645803229568,1.67439814,89.459,89.331,4.474]
["bitfinex","SOLUSD",1645803229769,1.67439814,89.459,89.331,7.33692427]
["bitfinex","SOLUSD",1645803229968,60.5976126,89.458,89.332,55.45650467]
["bitfinex","SOLUSD",1645803230169,1.73795185,89.457,89.333,4.474]
["bitfinex","SOLUSD",1645803230369,1.73795185,89.457,89.334,0.25]
["bitfinex","SOLUSD",1645803230572,1.73795185,89.457,89.351,46.69918653]
["bitfinex","SOLUSD",1645803230772,1.73795185,89.457,89.352,4.724]
["bitfinex","SOLUSD",1645803231169,1.73795185,89.457,89.353,2.86292427]
["bitfinex","SOLUSD",1645803231370,1.73795185,89.457,89.354,4.724]
["bitfinex","SOLUSD",1645803231773,1.73795185,89.457,89.355,2.86292427]
["bitfinex","SOLUSD",1645803231972,1.73795185,89.457,89.356,0.25]
["bitfinex","SOLUSD",1645803232373,1.73795185,89.457,89.356,3.11292427]
["bitfinex","SOLUSD",1645803232574,0.25,89.456,89.356,3.11292427]
["bitfinex","SOLUSD",1645803233374,0.25,89.456,89.356,0.25]
["bitfinex","SOLUSD",1645803233576,1.62662978,89.449,89.352,0.25]
["bitfinex","SOLUSD",1645803233775,13.45,89.44,89.352,0.25]
["bitfinex","SOLUSD",1645803234885,4.474,89.467,89.352,116.37504842]
["bitfinex","SOLUSD",1645803235077,4.474,89.467,89.352,119.68292427]
["bitfinex","SOLUSD",1645803235277,13.45,89.48,89.36,5.0]
["bitfinex","SOLUSD",1645803235478,1.54719478,89.479,89.361,4.723]
["bitfinex","SOLUSD",1645803235678,13.45,89.47,89.352,2.86292427]
["bitfinex","SOLUSD",1645803235878,1.7169804,89.469,89.361,2.86292427]
["bitfinex","SOLUSD",1645803236077,1.7169804,89.469,89.362,2.86292427]
["bitfinex","SOLUSD",1645803236279,0.25,89.468,89.362,2.86292427]
["bitfinex","SOLUSD",1645803237079,45.10826909,89.459,89.363,0.25]
["bitfinex","SOLUSD",1645803237288,13.45,89.45,89.363,0.25]
["bitfinex","SOLUSD",1645803237480,1.77270136,89.449,89.363,0.25]
["bitfinex","SOLUSD",1645803239082,13.45,89.45,89.364,2.86292427]
["bitfinex","SOLUSD",1645803239383,13.45,89.45,89.365,0.25]
["bitfinex","SOLUSD",1645803239780,0.25,89.468,89.366,2.86292427]
["bitfinex","SOLUSD",1645803239987,55.86493772,89.466,89.367,0.25]
["bitfinex","SOLUSD",1645803240183,1.84840648,89.465,89.367,0.25]
["bitfinex","SOLUSD",1645803240383,1.84840648,89.465,89.368,2.86292427]
["bitfinex","SOLUSD",1645803240683,1.84840648,89.465,89.369,0.25]
["bitfinex","SOLUSD",1645803240882,1.84840648,89.465,89.368,2.86292427]
["bitfinex","SOLUSD",1645803242285,57.74358805,89.464,89.369,0.25]
["bitfinex","SOLUSD",1645803242487,1.77471009,89.463,89.369,0.25]
["bitfinex","SOLUSD",1645803242785,1.50650949,89.459,89.37,2.86292427]
["bitfinex","SOLUSD",1645803242985,1.50650949,89.459,89.371,0.25]
["bitfinex","SOLUSD",1645803243186,1.50650949,89.459,89.369,0.25]
["bitfinex","SOLUSD",1645803243386,29.30456174,89.459,89.365,52.7579375]
["bitfinex","SOLUSD",1645803243586,1.5759038,89.458,89.366,0.25]
["bitfinex","SOLUSD",1645803243787,16.7864,89.45,89.365,52.7579375]
["bitfinex","SOLUSD",1645803243986,13.45,89.44,89.366,0.25]
["bitfinex","SOLUSD",1645803244186,7.93344066,89.439,89.366,0.25]
["bitfinex","SOLUSD",1645803244787,7.93344066,89.439,89.341,2.86292427]
["bitfinex","SOLUSD",1645803245407,1.79393029,89.429,89.341,2.86292427]
["bitfinex","SOLUSD",1645803245608,1.79393029,89.429,89.324,16.7108]
["bitfinex","SOLUSD",1645803245810,1.79393029,89.429,89.36,55.93378659]
["bitfinex","SOLUSD",1645803246609,13.45,89.43,89.361,0.25]
["bitfinex","SOLUSD",1645803248009,1.53138322,89.429,89.36,55.93378659]
["bitfinex","SOLUSD",1645803248411,1.53138322,89.429,89.324,2.86292427]
["bitfinex","SOLUSD",1645803249613,13.45,89.43,89.323,76.0473]
["bitfinex","SOLUSD",1645803249614,16.7916,89.42,89.354,60.51670389]
["bitfinex","SOLUSD",1645803249811,21.40337941,89.419,89.354,60.51670389]
["bitfinex","SOLUSD",1645803250011,1.66705543,89.418,89.354,60.51670389]
["bitfinex","SOLUSD",1645803251512,21.40337941,89.419,89.354,60.51670389]
["bitfinex","SOLUSD",1645803251513,16.793,89.41,89.354,60.51670389]
["bitfinex","SOLUSD",1645803251714,1.75412282,89.409,89.354,60.51670389]
["bitfinex","SOLUSD",1645803252520,42.72662639,89.399,89.354,60.51670389]
["bitfinex","SOLUSD",1645803252921,1.78536561,89.398,89.354,60.51670389]
["bitfinex","SOLUSD",1645803253924,13.45,89.4,89.354,60.51670389]
["bitfinex","SOLUSD",1645803254126,16.7916,89.42,89.355,7.74]
["bitfinex","SOLUSD",1645803254325,1.54243842,89.419,89.36,0.25]
["bitfinex","SOLUSD",1645803255225,1.54243842,89.419,89.354,60.51670389]
["bitfinex","SOLUSD",1645803255527,1.35071338,89.409,89.354,60.51670389]
["bitfinex","SOLUSD",1645803255727,0.25,89.408,89.354,60.51670389]
["bitfinex","SOLUSD",1645803256126,0.25,89.408,89.28,5.0]
["bitfinex","SOLUSD",1645803256326,0.25,89.408,89.284,110.6]
["bitfinex","SOLUSD",1645803257225,0.25,89.408,89.351,58.88048057]
["bitfinex","SOLUSD",1645803257629,16.7937,89.4,89.351,58.88048057]
["bitfinex","SOLUSD",1645803257827,1.8341685,89.399,89.351,58.88048057]
["bitfinex","SOLUSD",1645803260429,16.795,89.39,89.351,58.88048057]
["bitfinex","SOLUSD",1645803260631,1.66155365,89.389,89.31,16.7944]
["bitfinex","SOLUSD",1645803260832,1.66155365,89.389,89.323,0.25]
["bitfinex","SOLUSD",1645803261033,1.66155365,89.389,89.3,16.7969]
["bitfinex","SOLUSD",1645803261530,50.07655108,89.388,89.312,50.59543779]
["bitfinex","SOLUSD",1645803261934,16.7969,89.38,89.312,50.59543779]
["bitfinex","SOLUSD",1645803262130,13.45,89.37,89.312,50.59543779]
["bitfinex","SOLUSD",1645803262332,1.76741778,89.369,89.312,50.59543779]
["bitfinex","SOLUSD",1645803263733,30.2485,89.37,89.312,50.59543779]
["bitfinex","SOLUSD",1645803264331,30.2485,89.37,89.313,0.25]
["bitfinex","SOLUSD",1645803265333,47.1286,89.37,89.313,0.25]
["bitfinex","SOLUSD",1645803266737,1.8648416,89.407,89.314,2.86292427]
["bitfinex","SOLUSD",1645803267034,1.8648416,89.407,89.315,0.25]
["bitfinex","SOLUSD",1645803267434,1.8648416,89.407,89.316,2.86292427]
["bitfinex","SOLUSD",1645803267636,1.8648416,89.407,89.317,0.25]
["bitfinex","SOLUSD",1645803268235,0.25,89.406,89.317,0.25]
["bitfinex","SOLUSD",1645803268634,16.7943,89.4,89.32,16.7943]
["bitfinex","SOLUSD",1645803268835,13.45,89.39,89.321,0.25]
["bitfinex","SOLUSD",1645803269035,13.45,89.39,89.32,16.7943]
["bitfinex","SOLUSD",1645803269234,13.45,89.39,89.321,0.25]
["bitfinex","SOLUSD",1645803271158,30.2445,89.39,89.32,16.7943]
["bitfinex","SOLUSD",1645803271336,30.2445,89.39,89.321,0.25]
["bitfinex","SOLUSD",1645803272036,30.2445,89.39,89.33,16.7932]
["bitfinex","SOLUSD",1645803272238,30.2445,89.39,89.331,0.25]
["bitfinex","SOLUSD",1645803272840,13.45,89.39,89.331,0.25]
["bitfinex","SOLUSD",1645803273037,16.7925,89.4,89.332,110.6]
["bitfinex","SOLUSD",1645803273239,13.45,89.43,89.341,110.6]
["bitfinex","SOLUSD",1645803273437,1.65307794,89.438,89.342,0.25]
["bitfinex","SOLUSD",1645803273638,23.5619,89.448,89.342,0.25]
["bitfinex","SOLUSD",1645803273639,1.78176078,89.447,89.342,0.25]
["bitfinex","SOLUSD",1645803273838,1.78176078,89.447,89.343,2.86292427]
["bitfinex","SOLUSD",1645803274039,45.96997006,89.446,89.344,0.25]
["bitfinex","SOLUSD",1645803274237,1.58371174,89.445,89.344,0.25]
["bitfinex","SOLUSD",1645803274438,1.58371174,89.445,89.345,2.86292427]
["bitfinex","SOLUSD",1645803274638,1.83263525,89.439,89.351,52.50500334]
["bitfinex","SOLUSD",1645803274838,1.83263525,89.439,89.352,0.25]
["bitfinex","SOLUSD",1645803275238,0.25,89.438,89.352,0.25]
["bitfinex","SOLUSD",1645803275641,16.7868,89.43,89.371,52.92430259]
["bitfinex","SOLUSD",1645803275841,0.25,89.438,89.371,52.92430259]
["bitfinex","SOLUSD",1645803276041,0.25,89.438,89.372,0.25]
["bitfinex","SOLUSD",1645803277448,0.25,89.438,89.38,16.7841]
["bitfinex","SOLUSD",1645803277648,0.25,89.438,89.381,0.25]
["bitfinex","SOLUSD",1645803278865,16.7832,89.45,89.372,0.25]
["bitfinex","SOLUSD",1645803279164,30.2332,89.45,89.372,0.25]
["bitfinex","SOLUSD",1645803279366,30.2332,89.45,89.372,110.85]
["bitfinex","SOLUSD",1645803279567,16.7814,89.46,89.39,16.7821]
["bitfinex","SOLUSD",1645803279767,4.473,89.493,89.391,110.85]
["bitfinex","SOLUSD",1645803279968,24.0348,89.497,89.391,110.85]
["bitfinex","SOLUSD",1645803280167,16.3844,89.495,89.391,110.85]
["bitfinex","SOLUSD",1645803280668,1.35910562,89.486,89.392,161.96733389]
["bitfinex","SOLUSD",1645803280866,1.35910562,89.486,89.393,0.25]
["bitfinex","SOLUSD",1645803281065,42.75763431,89.487,89.393,3.11292427]
["bitfinex","SOLUSD",1645803281365,16.7769,89.49,89.401,110.6]
["bitfinex","SOLUSD",1645803281568,24.0348,89.497,89.402,3.2416528]
["bitfinex","SOLUSD",1645803281768,13.45,89.51,89.402,6.10457707]
["bitfinex","SOLUSD",1645803281967,1.53727519,89.509,89.403,133.629]
["bitfinex","SOLUSD",1645803282167,1.53727519,89.509,89.404,0.25]
["bitfinex","SOLUSD",1645803282368,59.78968923,89.508,89.404,3.11292427]
["bitfinex","SOLUSD",1645803282567,1.48926792,89.507,89.404,3.11292427]
["bitfinex","SOLUSD",1645803282867,13.45,89.51,89.404,3.11292427]
["bitfinex","SOLUSD",1645803283067,30.2219,89.51,89.421,113.42784654]
["bitfinex","SOLUSD",1645803283270,30.2219,89.51,89.422,0.25]
["bitfinex","SOLUSD",1645803283668,43.94315355,89.509,89.422,164.23163852]
["bitfinex","SOLUSD",1645803283968,1.46873483,89.508,89.422,53.63163852]
["bitfinex","SOLUSD",1645803284168,24.23391133,89.508,89.44,16.7715]
["bitfinex","SOLUSD",1645803284367,24.23391133,89.508,89.441,58.12839553]
["bitfinex","SOLUSD",1645803284568,24.23391133,89.507,89.441,58.12839553]
["bitfinex","SOLUSD",1645803284770,1.50513108,89.506,89.441,58.12839553]
["bitfinex","SOLUSD",1645803285173,0.25,89.505,89.441,58.12839553]
["bitfinex","SOLUSD",1645803285568,24.23391133,89.504,89.44,16.7715]
["bitfinex","SOLUSD",1645803285771,16.7744,89.5,89.422,0.25]
["bitfinex","SOLUSD",1645803285972,1.6911575,89.499,89.421,0.25]
["bitfinex","SOLUSD",1645803286171,25.92506883,89.499,89.42,16.7751]
["bitfinex","SOLUSD",1645803286371,26.05930456,89.498,89.42,16.7751]
["bitfinex","SOLUSD",1645803286571,1.36378561,89.497,89.42,16.7751]
["bitfinex","SOLUSD",1645803286870,1.85763875,89.496,89.421,46.13621902]
["bitfinex","SOLUSD",1645803287070,16.7762,89.49,89.421,46.13621902]
["bitfinex","SOLUSD",1645803287274,1.47192097,89.489,89.41,16.7784]
["bitfinex","SOLUSD",1645803287471,1.47192097,89.489,89.411,0.25]
["bitfinex","SOLUSD",1645803287671,1.46204574,89.488,89.38,55.9306]
["bitfinex","SOLUSD",1645803288275,1.46204574,89.488,89.407,52.09467868]
["bitfinex","SOLUSD",1645803288474,16.7805,89.47,89.407,52.09467868]
["bitfinex","SOLUSD",1645803288673,1.39882902,89.469,89.407,52.09467868]
["bitfinex","SOLUSD",1645803288877,1.39882902,89.469,89.408,0.25]
["bitfinex","SOLUSD",1645803290476,16.7777,89.48,89.41,16.778]
["bitfinex","SOLUSD",1645803290676,48.07147038,89.495,89.411,0.25]
["bitfinex","SOLUSD",1645803291177,1.61434853,89.494,89.411,0.25]
["bitfinex","SOLUSD",1645803291776,1.61434853,89.494,89.408,0.25]
["bitfinex","SOLUSD",1645803292576,16.7757,89.49,89.42,16.7755]
["bitfinex","SOLUSD",1645803292877,46.5338,89.495,89.421,51.16854185]
["bitfinex","SOLUSD",1645803293178,46.5338,89.495,89.422,110.6]
["bitfinex","SOLUSD",1645803293480,24.23391133,89.504,89.423,0.25]
["bitfinex","SOLUSD",1645803293778,16.774,89.5,89.421,50.91854185]
["bitfinex","SOLUSD",1645803293977,1.80320328,89.499,89.421,50.91854185]
["bitfinex","SOLUSD",1645803294178,55.78744433,89.499,89.421,50.91854185]
["bitfinex","SOLUSD",1645803294376,50.17147395,89.498,89.421,50.91854185]
["bitfinex","SOLUSD",1645803294577,1.79088376,89.497,89.421,50.91854185]
["bitfinex","SOLUSD",1645803294778,1.52785366,89.496,89.421,50.91854185]
["bitfinex","SOLUSD",1645803294976,49.83209471,89.496,89.421,50.91854185]
["bitfinex","SOLUSD",1645803295176,25.92861317,89.495,89.421,50.91854185]
["bitfinex","SOLUSD",1645803295378,1.65245777,89.494,89.421,50.91854185]
["bitfinex","SOLUSD",1645803295577,16.43742653,89.479,89.421,50.91854185]
["bitfinex","SOLUSD",1645803297179,16.7796,89.47,89.392,2.86292427]
["bitfinex","SOLUSD",1645803297380,16.7796,89.47,89.404,0.25]
["bitfinex","SOLUSD",1645803297879,1.54615658,89.469,89.404,0.25]
["bitfinex","SOLUSD",1645803298079,1.54615658,89.469,89.404,47.43110952]
["bitfinex","SOLUSD",1645803298280,16.7812,89.46,89.375,26.76662427]
["bitfinex","SOLUSD",1645803298483,1.81408933,89.459,89.375,26.76662427]
["bitfinex","SOLUSD",1645803298680,1.81408933,89.459,89.375,23.9037]
["bitfinex","SOLUSD",1645803299281,47.69257927,89.458,89.376,44.35859985]
["bitfinex","SOLUSD",1645803299680,1.77261772,89.457,89.377,0.25]
["bitfinex","SOLUSD",1645803300584,16.7838,89.45,89.38,16.7822]
["bitfinex","SOLUSD",1645803300780,1.78134905,89.449,89.38,16.7822]
["bitfinex","SOLUSD",1645803300988,10.03134905,89.449,89.376,44.35859985]
["bitfinex","SOLUSD",1645803301186,24.23391133,89.448,89.376,44.35859985]
["bitfinex","SOLUSD",1645803301386,1.78424711,89.447,89.317,2.55633896]
["bitfinex","SOLUSD",1645803301585,16.7852,89.44,89.35,16.7892]
["bitfinex","SOLUSD",1645803301786,1.77083101,89.439,89.35,16.7892]
["bitfinex","SOLUSD",1645803301985,25.75449406,89.439,89.35,16.7892]
["bitfinex","SOLUSD",1645803302184,1.40157567,89.438,89.337,2.86292427]
["bitfinex","SOLUSD",1645803302384,16.43742653,89.437,89.352,55.88116626]
["bitfinex","SOLUSD",1645803302583,1.75944272,89.436,89.352,55.88116626]
["bitfinex","SOLUSD",1645803302885,49.12438916,89.419,89.352,55.88116626]
["bitfinex","SOLUSD",1645803303085,1.80870862,89.418,89.352,55.88116626]
["bitfinex","SOLUSD",1645803303383,1.80870862,89.418,89.337,2.86292427]
["bitfinex","SOLUSD",1645803303586,1.80870862,89.418,89.326,24.0976]
["bitfinex","SOLUSD",1645803303983,16.7928,89.4,89.326,24.0976]
["bitfinex","SOLUSD",1645803304186,1.71502142,89.399,89.326,24.0976]
["bitfinex","SOLUSD",1645803304385,16.76509831,89.398,89.337,60.48981779]
["bitfinex","SOLUSD",1645803304585,1.53191614,89.397,89.337,60.48981779]
["bitfinex","SOLUSD",1645803304785,1.53191614,89.397,89.338,0.25]
["bitfinex","SOLUSD",1645803304985,1.58988416,89.397,89.338,0.25]
["bitfinex","SOLUSD",1645803305286,16.7952,89.39,89.338,0.25]
["bitfinex","SOLUSD",1645803305487,13.45,89.41,89.339,2.86292427]
["bitfinex","SOLUSD",1645803305686,13.45,89.43,89.34,0.25]
["bitfinex","SOLUSD",1645803305886,13.45,89.44,89.34,0.25]
["bitfinex","SOLUSD",1645803306089,13.45,89.44,89.341,2.86292427]
["bitfinex","SOLUSD",1645803306287,54.70097915,89.439,89.342,0.25]
["bitfinex","SOLUSD",1645803306486,54.70097915,89.439,89.36,16.786]
["bitfinex","SOLUSD",1645803306687,1.52175113,89.438,89.361,53.04629519]
["bitfinex","SOLUSD",1645803307089,1.52175113,89.438,89.342,48.5608]
["bitfinex","SOLUSD",1645803307288,16.7869,89.43,89.342,0.25]
["bitfinex","SOLUSD",1645803307488,13.45,89.42,89.327,0.25]
["bitfinex","SOLUSD",1645803307690,1.44315334,89.419,89.33,16.7927]
["bitfinex","SOLUSD",1645803307888,25.14926467,89.419,89.314,2.86292427]
["bitfinex","SOLUSD",1645803308089,41.45365674,89.418,89.315,44.74355618]
["bitfinex","SOLUSD",1645803308292,16.7935,89.4,89.315,44.74355618]
["bitfinex","SOLUSD",1645803308490,13.45,89.39,89.315,44.74355618]
["bitfinex","SOLUSD",1645803308692,1.58593923,89.389,89.315,44.74355618]
["bitfinex","SOLUSD",1645803308891,13.45,89.39,89.315,47.60648045]
["bitfinex","SOLUSD",1645803309091,1.56428367,89.409,89.316,110.6]
["bitfinex","SOLUSD",1645803309296,1.56428367,89.409,89.317,0.25]
["bitfinex","SOLUSD",1645803309490,13.45,89.41,89.317,3.11292427]
["bitfinex","SOLUSD",1645803309690,1.85498089,89.409,89.318,2.86292427]
["bitfinex","SOLUSD",1645803309891,1.85498089,89.409,89.319,0.25]
["bitfinex","SOLUSD",1645803310491,1.85498089,89.409,89.32,19.65702427]
["bitfinex","SOLUSD",1645803310692,1.85498089,89.409,89.321,110.85]
["bitfinex","SOLUSD",1645803310893,1.85498089,89.409,89.321,113.71292427]
["bitfinex","SOLUSD",1645803311091,1.85498089,89.409,89.322,2.86292427]
["bitfinex","SOLUSD",1645803311297,1.85498089,89.409,89.323,0.25]
["bitfinex","SOLUSD",1645803311691,13.45,89.41,89.331,110.6]
["bitfinex","SOLUSD",1645803311894,1.78915793,89.427,89.332,0.25]
["bitfinex","SOLUSD",1645803312098,1.78915793,89.427,89.332,3.11292427]
["bitfinex","SOLUSD",1645803312297,1.78915793,89.427,89.333,2.86292427]
["bitfinex","SOLUSD",1645803312495,13.45,89.42,89.334,0.25]
["bitfinex","SOLUSD",1645803312695,13.45,89.42,89.334,43.42106105]
["bitfinex","SOLUSD",1645803312696,16.7907,89.41,89.334,43.42106105]
["bitfinex","SOLUSD",1645803312895,7.19824131,89.409,89.334,43.42106105]
["bitfinex","SOLUSD",1645803313095,8.69928793,89.409,89.335,0.25]
["bitfinex","SOLUSD",1645803314096,1.50104662,89.409,89.34,16.7906]
["bitfinex","SOLUSD",1645803314398,1.79755215,89.427,89.341,110.85]
["bitfinex","SOLUSD",1645803314599,1.79755215,89.427,89.341,113.71292427]
["bitfinex","SOLUSD",1645803314796,1.79755215,89.427,89.342,2.86292427]
["bitfinex","SOLUSD",1645803314997,13.45,89.44,89.343,0.25]
["bitfinex","SOLUSD",1645803315197,1.67290316,89.439,89.35,16.7875]
["bitfinex","SOLUSD",1645803315398,1.67290316,89.439,89.352,110.6]
["bitfinex","SOLUSD",1645803315597,0.25,89.438,89.353,0.25]
["bitfinex","SOLUSD",1645803315798,1.67290316,89.439,89.353,0.25]
["bitfinex","SOLUSD",1645803316000,1.67290316,89.439,89.354,2.86292427]
["bitfinex","SOLUSD",1645803316201,1.67290316,89.439,89.355,0.25]
["bitfinex","SOLUSD",1645803316599,1.67290316,89.439,89.356,2.86292427]
["bitfinex","SOLUSD",1645803316799,1.67290316,89.439,89.357,0.25]
["bitfinex","SOLUSD",1645803317199,1.67290316,89.439,89.358,2.86292427]
["bitfinex","SOLUSD",1645803317399,1.67290316,89.439,89.359,0.25]
["bitfinex","SOLUSD",1645803317599,1.67290316,89.439,89.371,43.09688076]
["bitfinex","SOLUSD",1645803318200,1.67290316,89.439,89.372,0.25]
["bitfinex","SOLUSD",1645803318401,0.25,89.438,89.372,0.25]
["bitfinex","SOLUSD",1645803319603,16.7871,89.43,89.371,43.09688076]
["bitfinex","SOLUSD",1645803319803,1.5992511,89.429,89.342,2.86292427]
["bitfinex","SOLUSD",1645803320007,1.5992511,89.429,89.321,4.474]
["bitfinex","SOLUSD",1645803320203,25.30536243,89.429,89.322,5.95279803]
["bitfinex","SOLUSD",1645803320404,1.47057728,89.428,89.336,7.33792427]
["bitfinex","SOLUSD",1645803320605,25.17668861,89.428,89.35,16.789]
["bitfinex","SOLUSD",1645803320905,1.75637351,89.426,89.351,47.97837722]
["bitfinex","SOLUSD",1645803321102,1.75637351,89.426,89.352,0.25]
["bitfinex","SOLUSD",1645803322104,1.75637351,89.426,89.351,47.97837722]
["bitfinex","SOLUSD",1645803322304,16.789,89.42,89.352,0.25]
["bitfinex","SOLUSD",1645803326609,1.43496898,89.419,89.351,47.97837722]
["bitfinex","SOLUSD",1645803327527,30.239,89.42,89.351,47.97837722]
["bitfinex","SOLUSD",1645803327923,1.40997345,89.419,89.351,47.97837722]
["bitfinex","SOLUSD",1645803328127,16.7909,89.41,89.325,2.86292427]
["bitfinex","SOLUSD",1645803328324,1.50366415,89.409,89.323,4.474]
["bitfinex","SOLUSD",1645803328524,1.49067885,89.408,89.323,4.474]
["bitfinex","SOLUSD",1645803328926,1.49067885,89.408,89.324,2.86292427]
["bitfinex","SOLUSD",1645803329129,1.49067885,89.408,89.323,4.474]
["bitfinex","SOLUSD",1645803329130,1.78176932,89.406,89.325,50.90752001]
["bitfinex","SOLUSD",1645803329627,1.78176932,89.406,89.331,110.6]
["bitfinex","SOLUSD",1645803329827,1.78176932,89.406,89.332,0.25]
["bitfinex","SOLUSD",1645803330828,1.78176932,89.406,89.331,0.25]
["bitfinex","SOLUSD",1645803331030,1.78176932,89.406,89.331,110.85]
["bitfinex","SOLUSD",1645803332431,1.78176932,89.406,89.34,16.7899]
["bitfinex","SOLUSD",1645803332630,1.78176932,89.406,89.341,48.38915997]
["bitfinex","SOLUSD",1645803333832,0.25,89.405,89.341,48.38915997]
["bitfinex","SOLUSD",1645803334932,54.30299307,89.405,89.341,48.13915997]
["bitfinex","SOLUSD",1645803335132,0.25,89.405,89.342,0.25]
["bitfinex","SOLUSD",1645803335535,0.25,89.405,89.341,48.13915997]
["bitfinex","SOLUSD",1645803335735,0.25,89.405,89.342,0.25]
["bitfinex","SOLUSD",1645803335935,16.7925,89.4,89.33,16.7918]
["bitfinex","SOLUSD",1645803336136,1.8548608,89.399,89.324,24.8176]
["bitfinex","SOLUSD",1645803336536,0.25,89.405,89.324,24.8176]
["bitfinex","SOLUSD",1645803336735,0.25,89.405,89.325,0.25]
["bitfinex","SOLUSD",1645803336935,0.25,89.405,89.325,2.86292427]
["bitfinex","SOLUSD",1645803337137,0.25,89.405,89.325,50.80079639]
["bitfinex","SOLUSD",1645803337335,0.25,89.405,89.326,0.25]
["bitfinex","SOLUSD",1645803337537,16.7926,89.4,89.326,0.25]
["bitfinex","SOLUSD",1645803337736,16.7926,89.4,89.327,2.86292427]
["bitfinex","SOLUSD",1645803337935,16.7926,89.4,89.328,0.25]
["bitfinex","SOLUSD",1645803338139,0.25,89.405,89.328,0.25]
["bitfinex","SOLUSD",1645803338337,0.25,89.405,89.329,2.86292427]
["bitfinex","SOLUSD",1645803338538,0.25,89.405,89.33,0.25]
["bitfinex","SOLUSD",1645803338939,0.25,89.405,89.331,2.86292427]
["bitfinex","SOLUSD",1645803339142,0.25,89.405,89.332,0.25]
["bitfinex","SOLUSD",1645803339540,0.25,89.405,89.333,2.86292427]
["bitfinex","SOLUSD",1645803339744,0.25,89.405,89.334,0.25]
["bitfinex","SOLUSD",1645803340142,0.25,89.405,89.335,2.86292427]
["bitfinex","SOLUSD",1645803340340,0.25,89.405,89.336,0.25]
["bitfinex","SOLUSD",1645803340742,16.7911,89.41,89.337,2.86292427]
["bitfinex","SOLUSD",1645803340945,4.475,89.431,89.341,110.6]
["bitfinex","SOLUSD",1645803341146,69.401,89.47,89.342,2.54254992]
["bitfinex","SOLUSD",1645803341344,57.71072976,89.469,89.344,110.6]
["bitfinex","SOLUSD",1645803341546,1.51058207,89.468,89.346,110.6]
["bitfinex","SOLUSD",1645803341744,5.98358207,89.468,89.347,3.31131925]
["bitfinex","SOLUSD",1645803341942,5.98358207,89.468,89.348,110.6]
["bitfinex","SOLUSD",1645803342144,5.98358207,89.468,89.349,3.34440832]
["bitfinex","SOLUSD",1645803342348,5.98358207,89.468,89.35,110.6]
["bitfinex","SOLUSD",1645803342644,16.7814,89.46,89.361,110.6]
["bitfinex","SOLUSD",1645803342844,16.7814,89.46,89.363,110.6]
["bitfinex","SOLUSD",1645803342845,2.12039669,89.459,89.363,110.6]
["bitfinex","SOLUSD",1645803343044,2.12039669,89.459,89.364,0.25]
["bitfinex","SOLUSD",1645803343244,2.12039669,89.459,89.364,3.11292427]
["bitfinex","SOLUSD",1645803343645,2.12039669,89.459,89.365,2.86292427]
["bitfinex","SOLUSD",1645803343845,2.12039669,89.459,89.366,0.25]
["bitfinex","SOLUSD",1645803344047,2.12039669,89.459,89.381,110.6]
["bitfinex","SOLUSD",1645803344249,0.25,89.459,89.383,110.6]
["bitfinex","SOLUSD",1645803344447,0.25,89.459,89.384,0.25]
["bitfinex","SOLUSD",1645803344648,1.7627011,89.486,89.384,0.25]
["bitfinex","SOLUSD",1645803344855,1.7627011,89.486,89.384,3.11292427]
["bitfinex","SOLUSD",1645803345046,23.23229979,89.485,89.385,2.86292427]
["bitfinex","SOLUSD",1645803345247,48.35993532,89.484,89.386,0.25]
["bitfinex","SOLUSD",1645803345447,16.7775,89.48,89.39,127.3787]
["bitfinex","SOLUSD",1645803345648,1.35074955,89.479,89.391,0.25]
["bitfinex","SOLUSD",1645803346047,1.35074955,89.479,89.391,3.11292427]
["bitfinex","SOLUSD",1645803346249,1.35074955,89.479,89.392,2.86292427]
["bitfinex","SOLUSD",1645803346447,1.35074955,89.479,89.4,16.7781]
["bitfinex","SOLUSD",1645803346647,16.7795,89.47,89.401,56.03716278]
["bitfinex","SOLUSD",1645803346947,17.33430295,89.469,89.401,56.03716278]
["bitfinex","SOLUSD",1645803347148,1.44304329,89.468,89.401,55.78716278]
["bitfinex","SOLUSD",1645803347350,1.44304329,89.468,89.371,2.86292427]
["bitfinex","SOLUSD",1645803347550,9.55304329,89.468,89.34,77.6728]
["bitfinex","SOLUSD",1645803347748,25.8509466,89.467,89.361,2.86292427]
["bitfinex","SOLUSD",1645803348050,16.7814,89.46,89.361,2.86292427]
["bitfinex","SOLUSD",1645803348349,13.45,89.45,89.362,56.8928056]
["bitfinex","SOLUSD",1645803348549,48.5333015,89.449,89.362,56.8928056]
["bitfinex","SOLUSD",1645803348748,1.60417271,89.448,89.363,3.11292427]
["bitfinex","SOLUSD",1645803349048,1.60417271,89.448,89.364,2.86292427]
["bitfinex","SOLUSD",1645803349250,1.60417271,89.448,89.365,0.25]
["bitfinex","SOLUSD",1645803349454,16.7865,89.44,89.365,0.25]
["bitfinex","SOLUSD",1645803349650,1.80328754,89.439,89.365,0.25]
["bitfinex","SOLUSD",1645803349853,16.7865,89.44,89.37,127.3836]
["bitfinex","SOLUSD",1645803350051,1.57052672,89.457,89.371,0.25]
["bitfinex","SOLUSD",1645803350653,1.57052672,89.457,89.372,2.86292427]
["bitfinex","SOLUSD",1645803350853,51.38338687,89.456,89.373,0.25]
["bitfinex","SOLUSD",1645803351055,1.86670552,89.455,89.372,2.86292427]
["bitfinex","SOLUSD",1645803351355,1.61110315,89.449,89.363,23.1967]
["bitfinex","SOLUSD",1645803352359,1.42116673,89.447,89.363,23.1967]
["bitfinex","SOLUSD",1645803352655,23.2582204,89.446,89.363,23.1967]
["bitfinex","SOLUSD",1645803352855,1.63307237,89.445,89.363,21.1967]
["bitfinex","SOLUSD",1645803353255,16.7861,89.44,89.364,0.25]
["bitfinex","SOLUSD",1645803353455,14.34386767,89.439,89.364,0.25]
["bitfinex","SOLUSD",1645803353676,1.76371316,89.438,89.364,0.25]
["bitfinex","SOLUSD",1645803354758,12.74661893,89.439,89.364,110.85]
["bitfinex","SOLUSD",1645803354961,12.74661893,89.439,89.365,2.86292427]
["bitfinex","SOLUSD",1645803355157,12.74661893,89.439,89.366,0.25]
["bitfinex","SOLUSD",1645803355558,12.74661893,89.439,89.367,2.86292427]
["bitfinex","SOLUSD",1645803355759,12.74661893,89.439,89.368,0.25]
["bitfinex","SOLUSD",1645803356158,12.74661893,89.439,89.369,2.86292427]
["bitfinex","SOLUSD",1645803356360,12.74661893,89.439,89.37,0.25]
["bitfinex","SOLUSD",1645803356659,12.74661893,89.439,89.371,2.86292427]
["bitfinex","SOLUSD",1645803356859,12.74661893,89.439,89.372,0.25]
["bitfinex","SOLUSD",1645803357358,12.74661893,89.439,89.373,2.86292427]
["bitfinex","SOLUSD",1645803357562,12.74661893,89.439,89.374,0.25]
["bitfinex","SOLUSD",1645803357760,0.25,89.438,89.374,0.25]
["bitfinex","SOLUSD",1645803357959,0.25,89.438,89.375,2.86292427]
["bitfinex","SOLUSD",1645803358162,0.25,89.438,89.363,21.1967]
["bitfinex","SOLUSD",1645803358460,2.08077699,89.438,89.363,21.1967]
["bitfinex","SOLUSD",1645803359460,2.08077699,89.438,89.348,24.4578]
["bitfinex","SOLUSD",1645803359461,16.7871,89.43,89.348,24.4578]
["bitfinex","SOLUSD",1645803359862,1.52570002,89.429,89.348,24.4578]
["bitfinex","SOLUSD",1645803360262,1.52570002,89.429,89.349,42.78224044]
["bitfinex","SOLUSD",1645803360466,3.66448883,89.429,89.338,2.86292427]
["bitfinex","SOLUSD",1645803360662,3.66448883,89.429,88.759,15.0]
["bitfinex","SOLUSD",1645803360663,1.86100995,89.419,89.317,2.86292427]
["bitfinex","SOLUSD",1645803360862,1.86100995,89.419,89.273,47.4441]
["bitfinex","SOLUSD",1645803360863,13.45,89.41,89.273,47.4441]
["bitfinex","SOLUSD",1645803361063,6.20429802,89.409,89.273,47.4441]
["bitfinex","SOLUSD",1645803361267,55.81510593,89.409,89.273,47.4441]
["bitfinex","SOLUSD",1645803361478,125.4665979,89.408,89.251,24.7298]
["bitfinex","SOLUSD",1645803361668,184.9671,89.4,89.252,45.9295]
["bitfinex","SOLUSD",1645803361865,110.6,89.389,89.252,45.9295]
["bitfinex","SOLUSD",1645803362065,24.88958009,89.388,89.252,45.9295]
["bitfinex","SOLUSD",1645803362267,4.478,89.387,89.252,45.9295]
["bitfinex","SOLUSD",1645803362465,19.50447968,89.386,89.253,43.0878849]
["bitfinex","SOLUSD",1645803362668,6.19007079,89.385,89.254,0.25]
["bitfinex","SOLUSD",1645803362866,1.36415896,89.349,89.254,110.85]
["bitfinex","SOLUSD",1645803363066,16.8062,89.35,89.254,110.85]
["bitfinex","SOLUSD",1645803363271,16.8062,89.35,89.254,0.25]
["bitfinex","SOLUSD",1645803363466,1.85625796,89.349,89.254,0.25]
["bitfinex","SOLUSD",1645803364268,1.85625796,89.349,89.253,43.0878849]
["bitfinex","SOLUSD",1645803364466,21.16502778,89.339,89.253,43.0878849]
["bitfinex","SOLUSD",1645803364667,13.45,89.33,89.253,43.0878849]
["bitfinex","SOLUSD",1645803364866,1.54037476,89.329,89.252,45.9295]
["bitfinex","SOLUSD",1645803365067,4.479,89.328,89.198,112.1]
["bitfinex","SOLUSD",1645803365274,1.76095078,89.326,89.142,17.1534]
["bitfinex","SOLUSD",1645803365467,16.8209,89.27,89.142,17.1534]
["bitfinex","SOLUSD",1645803365667,6.2238282,89.269,89.14,64.4006]
["bitfinex","SOLUSD",1645803365869,1.72481148,89.267,89.153,59.82906057]
["bitfinex","SOLUSD",1645803366069,1.72481148,89.267,89.154,110.6]
["bitfinex","SOLUSD",1645803366367,1.72481148,89.267,89.153,59.82906057]
["bitfinex","SOLUSD",1645803366569,16.8209,89.26,89.153,59.82906057]
["bitfinex","SOLUSD",1645803366768,1.47398743,89.259,89.153,59.82906057]
["bitfinex","SOLUSD",1645803368170,1.47398743,89.259,89.154,0.25]
["bitfinex","SOLUSD",1645803368370,16.8232,89.25,89.154,0.25]
["bitfinex","SOLUSD",1645803368569,22.5643006,89.249,89.154,0.25]
["bitfinex","SOLUSD",1645803368791,1.51642048,89.248,89.154,0.25]
["bitfinex","SOLUSD",1645803369595,1.66820416,89.259,89.16,16.8192]
["bitfinex","SOLUSD",1645803369797,1.7709165,89.266,89.161,0.25]
["bitfinex","SOLUSD",1645803370498,57.77994059,89.265,89.161,0.25]
["bitfinex","SOLUSD",1645803370698,1.5950204,89.264,89.17,16.8186]
["bitfinex","SOLUSD",1645803370896,1.5950204,89.264,89.171,0.25]
["bitfinex","SOLUSD",1645803371695,46.8942,89.267,89.171,0.25]
["bitfinex","SOLUSD",1645803371897,46.8942,89.267,89.18,16.8173]
["bitfinex","SOLUSD",1645803372095,13.45,89.27,89.181,0.25]
["bitfinex","SOLUSD",1645803372297,1.67569199,89.278,89.181,0.25]
["bitfinex","SOLUSD",1645803372497,4.483,89.291,89.181,0.25]
["bitfinex","SOLUSD",1645803372498,50.46901159,89.291,89.181,0.25]
["bitfinex","SOLUSD",1645803372696,1.50707898,89.298,89.181,0.25]
["bitfinex","SOLUSD",1645803373100,1.69854002,89.309,89.181,0.25]
["bitfinex","SOLUSD",1645803373297,13.45,89.3,89.19,16.8156]
["bitfinex","SOLUSD",1645803373496,5.85690424,89.299,89.191,0.25]
["bitfinex","SOLUSD",1645803373696,47.05817917,89.298,89.191,53.66356511]
["bitfinex","SOLUSD",1645803373896,6.2980665,89.297,89.191,53.66356511]
["bitfinex","SOLUSD",1645803374296,1.8160665,89.297,89.191,53.66356511]
["bitfinex","SOLUSD",1645803374497,16.8156,89.29,89.191,53.66356511]
["bitfinex","SOLUSD",1645803374698,1.74727815,89.289,89.2,16.8139]
["bitfinex","SOLUSD",1645803374900,1.74727815,89.289,89.201,0.25]
["bitfinex","SOLUSD",1645803375299,1.74727815,89.289,89.201,110.85]
["bitfinex","SOLUSD",1645803375500,1.74727815,89.289,89.201,0.25]
["bitfinex","SOLUSD",1645803376500,1.74727815,89.289,89.193,0.25]
["bitfinex","SOLUSD",1645803376701,2.13878881,89.325,89.193,0.25]
["bitfinex","SOLUSD",1645803376702,1.55662961,89.305,89.193,2.70826552]
["bitfinex","SOLUSD",1645803377303,1.55662961,89.305,89.21,16.8121]
["bitfinex","SOLUSD",1645803377500,52.6543548,89.304,89.211,0.25]
["bitfinex","SOLUSD",1645803377700,13.45,89.3,89.211,0.25]
["bitfinex","SOLUSD",1645803377901,2.06746698,89.299,89.211,0.25]
["bitfinex","SOLUSD",1645803378305,2.06746698,89.299,89.211,110.85]
["bitfinex","SOLUSD",1645803378902,0.25,89.299,89.221,110.6]
["bitfinex","SOLUSD",1645803379203,0.25,89.299,89.222,0.25]
["bitfinex","SOLUSD",1645803379502,1.68366963,89.328,89.222,0.25]
["bitfinex","SOLUSD",1645803379702,59.145387,89.327,89.222,54.3233199]
["bitfinex","SOLUSD",1645803379903,1.75577378,89.326,89.222,54.3233199]
["bitfinex","SOLUSD",1645803380104,16.8095,89.32,89.222,54.0733199]
["bitfinex","SOLUSD",1645803380303,13.45,89.31,89.222,54.0733199]
["bitfinex","SOLUSD",1645803380503,13.45,89.31,89.201,23.2786]
["bitfinex","SOLUSD",1645803380703,31.57802549,89.309,89.201,23.2786]
["bitfinex","SOLUSD",1645803380914,54.32326674,89.309,89.201,23.2786]
["bitfinex","SOLUSD",1645803381103,26.81155942,89.308,89.201,23.2786]
["bitfinex","SOLUSD",1645803381306,16.8132,89.3,89.201,23.2786]
["bitfinex","SOLUSD",1645803381505,13.45,89.29,89.204,110.6]
["bitfinex","SOLUSD",1645803381707,6.33706965,89.299,89.204,110.6]
["bitfinex","SOLUSD",1645803381906,6.33706965,89.299,89.205,0.25]
["bitfinex","SOLUSD",1645803382106,6.33706965,89.299,89.204,0.25]
["bitfinex","SOLUSD",1645803382507,6.33706965,89.299,89.21,16.8124]
["bitfinex","SOLUSD",1645803382707,6.33706965,89.299,89.211,0.25]
["bitfinex","SOLUSD",1645803384105,1.35245085,89.299,89.211,0.25]
["bitfinex","SOLUSD",1645803384307,6.23610441,89.318,89.221,110.6]
["bitfinex","SOLUSD",1645803384506,24.877,89.329,89.222,4.73]
["bitfinex","SOLUSD",1645803384707,1.77506393,89.328,89.223,110.6]
["bitfinex","SOLUSD",1645803385006,1.77506393,89.328,89.224,0.25]
["bitfinex","SOLUSD",1645803385216,45.51253327,89.327,89.224,0.25]
["bitfinex","SOLUSD",1645803385409,16.8088,89.32,89.224,0.25]
["bitfinex","SOLUSD",1645803385708,1.71592208,89.309,89.207,4.48]
["bitfinex","SOLUSD",1645803385909,13.45,89.31,89.206,23.8098]
["bitfinex","SOLUSD",1645803386113,1.8288281,89.309,89.206,23.8098]
["bitfinex","SOLUSD",1645803386408,3.96761691,89.309,89.206,23.8098]
["bitfinex","SOLUSD",1645803386609,6.61978881,89.308,89.206,23.8098]
["bitfinex","SOLUSD",1645803387108,20.00541004,89.299,89.207,2.86292427]
["bitfinex","SOLUSD",1645803387310,13.45,89.29,89.207,2.86292427]
["bitfinex","SOLUSD",1645803387510,5.94853272,89.289,89.17,4.481]
["bitfinex","SOLUSD",1645803387710,8.08732153,89.289,89.17,4.481]
["bitfinex","SOLUSD",1645803387912,124.84084182,89.288,89.151,23.4763]
["bitfinex","SOLUSD",1645803388111,16.8186,89.28,89.152,56.83488098]
["bitfinex","SOLUSD",1645803388313,13.45,89.27,89.152,56.83488098]
["bitfinex","SOLUSD",1645803388512,74.80324901,89.269,89.152,56.83488098]
["bitfinex","SOLUSD",1645803388713,1.67147317,89.268,89.152,56.83488098]
["bitfinex","SOLUSD",1645803389012,4.483,89.267,89.152,56.83488098]
["bitfinex","SOLUSD",1645803389312,2.13878881,89.267,89.152,56.83488098]
["bitfinex","SOLUSD",1645803389511,2.13878881,89.266,89.153,4.483]
["bitfinex","SOLUSD",1645803389712,16.8235,89.24,89.16,16.8231]
["bitfinex","SOLUSD",1645803389911,1.65746732,89.239,89.152,56.83488098]
["bitfinex","SOLUSD",1645803390913,1.69013812,89.219,89.152,56.83488098]
["bitfinex","SOLUSD",1645803391114,1.69013812,89.219,89.131,24.0155]
["bitfinex","SOLUSD",1645803391320,1.69013812,89.219,89.118,4.485]
["bitfinex","SOLUSD",1645803391517,1.69013812,89.219,89.071,8.9279156]
["bitfinex","SOLUSD",1645803391518,6.62378881,89.218,89.091,4.485]
["bitfinex","SOLUSD",1645803391913,110.6,89.216,89.085,23.1023]
["bitfinex","SOLUSD",1645803392113,16.83,89.21,89.086,53.13195105]
["bitfinex","SOLUSD",1645803392315,13.45,89.2,89.087,4.485]
["bitfinex","SOLUSD",1645803392515,13.45,89.2,89.087,110.6]
["bitfinex","SOLUSD",1645803392516,1.61744202,89.199,89.087,110.6]
["bitfinex","SOLUSD",1645803392715,1.61744202,89.199,89.086,53.13195105]
["bitfinex","SOLUSD",1645803393516,16.8361,89.19,89.09,16.8352]
["bitfinex","SOLUSD",1645803393718,1.78637204,89.189,89.09,16.8352]
["bitfinex","SOLUSD",1645803393918,1.78637204,89.189,89.091,0.25]
["bitfinex","SOLUSD",1645803394115,1.78637204,89.189,89.092,4.486]
["bitfinex","SOLUSD",1645803394314,1.78637204,89.189,89.093,0.25]
["bitfinex","SOLUSD",1645803394517,1.78637204,89.189,89.094,4.486]
["bitfinex","SOLUSD",1645803394716,19.61137231,89.179,89.1,16.8338]
["bitfinex","SOLUSD",1645803394952,1.37413267,89.188,89.101,0.25]
["bitfinex","SOLUSD",1645803395119,13.45,89.21,89.102,7.34892427]
["bitfinex","SOLUSD",1645803395317,13.45,89.21,89.103,24.3047]
["bitfinex","SOLUSD",1645803395518,1.61247245,89.206,89.104,4.485]
["bitfinex","SOLUSD",1645803395717,16.8325,89.2,89.105,0.25]
["bitfinex","SOLUSD",1645803395917,1.85677236,89.199,89.106,4.485]
["bitfinex","SOLUSD",1645803396118,1.85677236,89.199,89.107,0.25]
["bitfinex","SOLUSD",1645803396315,1.85677236,89.199,89.105,0.25]
["bitfinex","SOLUSD",1645803396920,16.8336,89.19,89.105,0.25]
["bitfinex","SOLUSD",1645803397120,1.7201397,89.218,89.116,2.86292427]
["bitfinex","SOLUSD",1645803397319,4.486,89.229,89.135,2.86292427]
["bitfinex","SOLUSD",1645803397521,1.627468,89.231,89.136,4.735]
["bitfinex","SOLUSD",1645803397918,56.7045086,89.23,89.137,46.69601454]
["bitfinex","SOLUSD",1645803398119,1.51880173,89.229,89.138,110.85]
["bitfinex","SOLUSD",1645803398520,0.25,89.228,89.14,16.8265]
["bitfinex","SOLUSD",1645803398720,1.51880173,89.229,89.141,0.25]
["bitfinex","SOLUSD",1645803399824,25.6976288,89.248,89.151,110.6]
["bitfinex","SOLUSD",1645803400121,1.6970102,89.247,89.152,0.25]
["bitfinex","SOLUSD",1645803400321,1.6970102,89.247,89.153,4.484]
["bitfinex","SOLUSD",1645803400524,1.6970102,89.247,89.154,0.25]
["bitfinex","SOLUSD",1645803400721,1.6970102,89.247,89.152,0.25]
["bitfinex","SOLUSD",1645803400722,57.98897577,89.246,89.152,0.25]
["bitfinex","SOLUSD",1645803400922,1.57068678,89.245,89.152,0.25]
["bitfinex","SOLUSD",1645803401324,16.8233,89.24,89.152,0.25]
["bitfinex","SOLUSD",1645803401527,1.69067347,89.239,89.152,0.25]
["bitfinex","SOLUSD",1645803401725,0.25,89.238,89.14,0.25]
["bitfinex","SOLUSD",1645803402023,1.67657124,89.237,89.14,0.25]
["bitfinex","SOLUSD",1645803402225,1.4053961,89.236,89.14,0.25]
["bitfinex","SOLUSD",1645803402450,1.4053961,89.236,89.141,2.86292427]
["bitfinex","SOLUSD",1645803402725,1.4053961,89.236,89.142,0.25]
["bitfinex","SOLUSD",1645803403024,1.4053961,89.236,89.143,4.484]
["bitfinex","SOLUSD",1645803403226,1.4053961,89.236,89.144,0.25]
["bitfinex","SOLUSD",1645803403424,25.25412883,89.235,89.144,0.25]
["bitfinex","SOLUSD",1645803403625,13.45,89.23,89.144,0.25]
["bitfinex","SOLUSD",1645803403826,1.59833663,89.229,89.144,0.25]
["bitfinex","SOLUSD",1645803404030,16.8288,89.22,89.144,0.25]
["bitfinex","SOLUSD",1645803404227,16.8288,89.22,89.14,0.25]
["bitfinex","SOLUSD",1645803404228,7.62203986,89.219,89.14,0.25]
["bitfinex","SOLUSD",1645803405628,7.62203986,89.219,89.14,17.0776]
["bitfinex","SOLUSD",1645803405829,16.8293,89.21,89.14,17.0776]
["bitfinex","SOLUSD",1645803406028,1.62361743,89.209,89.14,17.0776]
["bitfinex","SOLUSD",1645803406631,1.62361743,89.209,89.14,0.25]
["bitfinex","SOLUSD",1645803407230,1.62361743,89.209,89.127,0.25]
["bitfinex","SOLUSD",1645803407430,16.831,89.2,89.113,22.7511]
["bitfinex","SOLUSD",1645803407629,1.73376318,89.199,89.113,22.7511]
["bitfinex","SOLUSD",1645803408030,5.96,89.2,89.114,47.20466341]
["bitfinex","SOLUSD",1645803408634,16.8329,89.19,89.114,47.20466341]
["bitfinex","SOLUSD",1645803408832,57.98897577,89.189,89.114,47.20466341]
["bitfinex","SOLUSD",1645803409033,57.98897577,89.189,89.115,0.25]
["bitfinex","SOLUSD",1645803409732,24.2736,89.208,89.115,110.85]
["bitfinex","SOLUSD",1645803410835,24.2736,89.208,89.05,195.931559]
["bitfinex","SOLUSD",1645803410836,1.6594339,89.186,89.05,195.931559]
["bitfinex","SOLUSD",1645803411035,110.6,89.179,89.05,195.931559]
["bitfinex","SOLUSD",1645803411236,1.40240299,89.178,89.05,195.931559]
["bitfinex","SOLUSD",1645803411434,4.488,89.177,89.05,195.931559]
["bitfinex","SOLUSD",1645803411634,52.92887239,89.176,89.052,47.58992287]
["bitfinex","SOLUSD",1645803411837,16.841,89.16,89.052,47.58992287]
["bitfinex","SOLUSD",1645803412034,1.64684284,89.158,89.053,110.6]
["bitfinex","SOLUSD",1645803412636,1.64684284,89.158,89.054,2.67458988]
["bitfinex","SOLUSD",1645803413236,16.8361,89.17,89.062,2.70622784]
["bitfinex","SOLUSD",1645803413436,18.49889136,89.17,89.064,2.83197382]
["bitfinex","SOLUSD",1645803413736,1.48129165,89.169,89.065,0.25]
["bitfinex","SOLUSD",1645803414136,45.31113175,89.168,89.064,0.25]
["bitfinex","SOLUSD",1645803414340,1.37465114,89.167,89.064,0.25]
["bitfinex","SOLUSD",1645803414546,16.8381,89.16,89.07,16.84]
["bitfinex","SOLUSD",1645803414739,18.3061188,89.16,89.071,0.25]
["bitfinex","SOLUSD",1645803415339,16.8381,89.16,89.071,0.25]
["bitfinex","SOLUSD",1645803415640,1.74529113,89.159,89.08,16.8368]
["bitfinex","SOLUSD",1645803415839,0.25,89.166,89.08,16.8368]
["bitfinex","SOLUSD",1645803415840,1.56524083,89.149,89.081,52.41307394]
["bitfinex","SOLUSD",1645803416844,16.8397,89.15,89.081,52.41307394]
["bitfinex","SOLUSD",1645803417041,1.65423052,89.149,89.081,52.41307394]
["bitfinex","SOLUSD",1645803417463,8.06423052,89.149,89.081,52.41307394]
["bitfinex","SOLUSD",1645803417643,16.8414,89.14,89.081,52.41307394]
["bitfinex","SOLUSD",1645803417943,1.64463202,89.139,89.081,52.16307394]
["bitfinex","SOLUSD",1645803420848,13.45,89.16,89.082,0.25]
["bitfinex","SOLUSD",1645803421046,1.69707278,89.165,89.082,0.25]
["bitfinex","SOLUSD",1645803421645,58.92817976,89.164,89.08,16.8384]
["bitfinex","SOLUSD",1645803421948,58.92817976,89.164,89.063,47.8754]
["bitfinex","SOLUSD",1645803421949,30.2879,89.16,89.063,47.8754]
["bitfinex","SOLUSD",1645803422146,56.1493,89.15,89.063,47.8754]
["bitfinex","SOLUSD",1645803422345,13.45,89.14,89.05,195.931559]
["bitfinex","SOLUSD",1645803422545,6.13449438,89.139,89.05,195.931559]
["bitfinex","SOLUSD",1645803422750,8.27271748,89.139,89.05,195.931559]
["bitfinex","SOLUSD",1645803422945,6.13449438,89.139,89.05,195.931559]
["bitfinex","SOLUSD",1645803423146,5.20182604,89.137,89.05,195.931559]
["bitfinex","SOLUSD",1645803423348,16.8493,89.12,89.05,195.931559]
["bitfinex","SOLUSD",1645803423546,5.90989526,89.119,89.05,195.931559]
["bitfinex","SOLUSD",1645803424247,29.50299183,89.118,89.05,195.931559]
["bitfinex","SOLUSD",1645803424453,6.16221024,89.117,89.05,195.931559]
["bitfinex","SOLUSD",1645803424647,1.50856244,89.116,89.05,195.931559]
["bitfinex","SOLUSD",1645803424970,49.44722128,89.109,89.05,195.931559]
["bitfinex","SOLUSD",1645803425150,13.45,89.1,89.05,84.70479732]
["bitfinex","SOLUSD",1645803425448,112.05741367,89.089,88.949,112.1]
["bitfinex","SOLUSD",1645803425650,110.6,89.087,88.941,46.7209]
["bitfinex","SOLUSD",1645803425850,16.8601,89.06,88.93,16.8649]
["bitfinex","SOLUSD",1645803426050,1.85659872,89.049,88.942,49.86310711]
["bitfinex","SOLUSD",1645803426251,1.40707914,89.047,88.942,49.86310711]
["bitfinex","SOLUSD",1645803426854,16.8628,89.04,88.944,3.12435979]
["bitfinex","SOLUSD",1645803427055,1.40707914,89.047,88.944,3.12435979]
["bitfinex","SOLUSD",1645803427255,13.45,89.05,88.945,3.00277919]
["bitfinex","SOLUSD",1645803427452,23.4733,89.059,88.946,110.6]
["bitfinex","SOLUSD",1645803427651,1.42151173,89.058,88.947,2.71946171]
["bitfinex","SOLUSD",1645803428152,1.42151173,89.058,88.947,0.25]
["bitfinex","SOLUSD",1645803428352,24.8229,89.057,88.945,0.25]
["bitfinex","SOLUSD",1645803428551,1.72829264,89.056,88.945,110.85]
["bitfinex","SOLUSD",1645803428752,1.72829264,89.056,88.946,3.07940485]
["bitfinex","SOLUSD",1645803428952,24.8229,89.057,88.961,110.6]
["bitfinex","SOLUSD",1645803429152,13.45,89.06,88.962,83.14417275]
["bitfinex","SOLUSD",1645803429355,13.45,89.06,88.963,2.33352488]
["bitfinex","SOLUSD",1645803429552,1.77853474,89.059,88.964,0.25]
["bitfinex","SOLUSD",1645803429758,1.77853474,89.059,88.962,80.15688696]
["bitfinex","SOLUSD",1645803430351,16.8608,89.05,88.962,80.15688696]
["bitfinex","SOLUSD",1645803430552,1.61125996,89.049,88.962,80.15688696]
["bitfinex","SOLUSD",1645803430853,4.494,89.069,88.964,2.70295534]
["bitfinex","SOLUSD",1645803431053,1.49213037,89.069,88.965,0.25]
["bitfinex","SOLUSD",1645803431251,1.49213037,89.069,88.963,0.25]
["bitfinex","SOLUSD",1645803431656,1.79485852,89.068,88.963,0.25]
["bitfinex","SOLUSD",1645803431853,22.6713,89.069,88.97,16.8568]
["bitfinex","SOLUSD",1645803432054,22.6713,89.069,88.971,2.5382189]
["bitfinex","SOLUSD",1645803432256,2.02485213,89.068,88.972,0.25]
["bitfinex","SOLUSD",1645803432476,2.02485213,89.068,88.963,0.25]
["bitfinex","SOLUSD",1645803432854,2.02485213,89.068,88.963,110.85]
["bitfinex","SOLUSD",1645803433056,0.25,89.068,88.971,110.6]
["bitfinex","SOLUSD",1645803433256,0.25,89.068,88.973,110.6]
["bitfinex","SOLUSD",1645803433458,0.25,89.068,88.974,0.25]
["bitfinex","SOLUSD",1645803433655,1.91464511,89.068,88.974,0.25]
["bitfinex","SOLUSD",1645803433855,0.25,89.068,88.974,0.25]
["bitfinex","SOLUSD",1645803434256,2.07132858,89.068,88.981,50.08868296]
["bitfinex","SOLUSD",1645803436465,16.8576,89.06,88.981,50.08868296]
["bitfinex","SOLUSD",1645803436662,1.82746505,89.059,88.981,50.08868296]
["bitfinex","SOLUSD",1645803437564,1.82746505,89.059,88.982,0.25]
["bitfinex","SOLUSD",1645803437762,13.45,89.06,88.982,0.25]
["bitfinex","SOLUSD",1645803437962,13.45,89.08,88.983,2.76839374]
["bitfinex","SOLUSD",1645803438163,27.4188,89.108,88.984,0.25]
["bitfinex","SOLUSD",1645803438363,22.9268,89.108,88.99,5.0]
["bitfinex","SOLUSD",1645803438565,22.9268,89.108,88.991,110.85]
["bitfinex","SOLUSD",1645803438766,22.9268,89.108,89.02,16.8469]
["bitfinex","SOLUSD",1645803438965,22.9268,89.108,89.021,58.06673612]
["bitfinex","SOLUSD",1645803439166,1.73484964,89.107,89.021,58.06673612]
["bitfinex","SOLUSD",1645803439564,0.25,89.106,89.021,58.06673612]
["bitfinex","SOLUSD",1645803440596,13.45,89.11,89.03,16.8463]
["bitfinex","SOLUSD",1645803440790,13.45,89.14,89.031,4.74]
["bitfinex","SOLUSD",1645803440996,1.66506718,89.14,89.033,3.08626045]
["bitfinex","SOLUSD",1645803441191,45.8135,89.146,89.032,22.689]
["bitfinex","SOLUSD",1645803441192,1.77720793,89.145,89.036,110.6]
["bitfinex","SOLUSD",1645803441392,1.77720793,89.145,89.038,110.6]
["bitfinex","SOLUSD",1645803441593,1.77720793,89.145,89.039,4.739]
["bitfinex","SOLUSD",1645803441794,1.77720793,89.145,89.039,0.25]
["bitfinex","SOLUSD",1645803441994,1.69451555,89.139,89.051,50.15906766]
["bitfinex","SOLUSD",1645803442194,0.25,89.138,89.051,50.15906766]
["bitfinex","SOLUSD",1645803442597,4.489,89.137,89.051,50.15906766]
["bitfinex","SOLUSD",1645803443195,16.8448,89.13,89.051,50.15906766]
["bitfinex","SOLUSD",1645803443394,1.73681462,89.129,89.051,50.15906766]
["bitfinex","SOLUSD",1645803444599,16.8477,89.11,89.051,50.15906766]
["bitfinex","SOLUSD",1645803444798,16.8477,89.11,89.0,56.1598]
["bitfinex","SOLUSD",1645803445001,1.64790445,89.109,89.015,24.966]
["bitfinex","SOLUSD",1645803445203,13.45,89.11,89.015,24.966]
["bitfinex","SOLUSD",1645803445597,1.6948403,89.089,89.015,24.966]
["bitfinex","SOLUSD",1645803445804,1.6948403,89.089,89.033,50.04074429]
["bitfinex","SOLUSD",1645803447602,16.8535,89.08,89.033,50.04074429]
["bitfinex","SOLUSD",1645803450112,16.8506,89.1,89.033,50.04074429]
["bitfinex","SOLUSD",1645803450313,1.53089099,89.108,89.034,0.25]
["bitfinex","SOLUSD",1645803450507,48.7505,89.109,89.034,0.25]
["bitfinex","SOLUSD",1645803450808,13.45,89.13,89.034,0.25]
["bitfinex","SOLUSD",1645803451013,13.45,89.13,89.036,110.6]
["bitfinex","SOLUSD",1645803451235,53.80026226,89.161,89.041,110.6]
["bitfinex","SOLUSD",1645803451236,49.3900487,89.161,89.041,110.6]
["bitfinex","SOLUSD",1645803451407,49.3900487,89.161,89.04,16.8457]
["bitfinex","SOLUSD",1645803451408,49.3900487,89.161,89.043,110.6]
["bitfinex","SOLUSD",1645803451607,49.3900487,89.161,89.044,0.25]
["bitfinex","SOLUSD",1645803451808,1.36995439,89.16,89.045,4.489]
["bitfinex","SOLUSD",1645803452010,14.81995439,89.16,89.046,0.25]
["bitfinex","SOLUSD",1645803452208,1.6165208,89.159,89.047,4.489]
["bitfinex","SOLUSD",1645803452409,1.8665208,89.159,89.049,110.6]
["bitfinex","SOLUSD",1645803452609,1.8665208,89.159,89.07,16.8364]
["bitfinex","SOLUSD",1645803452813,25.53660286,89.159,89.071,43.6103754]
["bitfinex","SOLUSD",1645803453011,1.82345576,89.158,89.071,43.6103754]
["bitfinex","SOLUSD",1645803453211,4.488,89.157,89.071,43.6103754]
["bitfinex","SOLUSD",1645803453412,5.87164492,89.157,89.071,43.6103754]
["bitfinex","SOLUSD",1645803454012,16.8401,89.15,89.05,47.8095]
["bitfinex","SOLUSD",1645803454213,13.45,89.14,89.05,47.8095]
["bitfinex","SOLUSD",1645803454415,13.45,89.13,89.05,47.8095]
["bitfinex","SOLUSD",1645803454617,0.25,89.129,89.05,47.8095]
["bitfinex","SOLUSD",1645803455018,1.80473546,89.129,89.05,47.8095]
["bitfinex","SOLUSD",1645803455421,1.80473546,89.129,89.051,0.25]
["bitfinex","SOLUSD",1645803455618,1.42517276,89.119,89.051,0.25]
["bitfinex","SOLUSD",1645803456019,19.08884894,89.129,89.05,47.8095]
["bitfinex","SOLUSD",1645803456219,4.489,89.128,89.009,4.489]
["bitfinex","SOLUSD",1645803456420,4.489,89.128,88.952,0.94]
["bitfinex","SOLUSD",1645803456421,55.75154297,89.128,89.015,47.9902]
["bitfinex","SOLUSD",1645803456620,135.7202392,89.127,89.015,47.9902]
["bitfinex","SOLUSD",1645803456820,5.92464368,89.126,89.015,47.9902]
["bitfinex","SOLUSD",1645803457020,16.8477,89.11,89.015,47.9902]
["bitfinex","SOLUSD",1645803457321,1.57188019,89.099,89.016,50.57500246]
["bitfinex","SOLUSD",1645803457521,13.45,89.1,89.017,0.25]
["bitfinex","SOLUSD",1645803457719,1.77385478,89.099,89.017,0.25]
["bitfinex","SOLUSD",1645803457922,1.77385478,89.099,89.016,50.57500246]
["bitfinex","SOLUSD",1645803458126,13.45,89.1,89.02,16.8503]
["bitfinex","SOLUSD",1645803458323,24.417,89.109,89.02,16.8503]
["bitfinex","SOLUSD",1645803458522,24.417,89.109,89.021,2.86292427]
["bitfinex","SOLUSD",1645803458740,1.4804064,89.108,89.021,2.86292427]
["bitfinex","SOLUSD",1645803459237,16.849,89.1,89.03,16.8485]
["bitfinex","SOLUSD",1645803459436,16.849,89.1,89.031,54.05774398]
["bitfinex","SOLUSD",1645803461343,1.4804064,89.108,89.032,2.86292427]
["bitfinex","SOLUSD",1645803461544,24.417,89.109,89.04,16.8463]
["bitfinex","SOLUSD",1645803461945,4.49,89.131,89.041,113.71292427]
["bitfinex","SOLUSD",1645803462141,47.2097,89.151,89.041,113.71292427]
["bitfinex","SOLUSD",1645803462344,47.2097,89.151,89.043,110.6]
["bitfinex","SOLUSD",1645803462345,15.1785938,89.15,89.043,110.6]
["bitfinex","SOLUSD",1645803462542,15.1785938,89.15,89.045,110.6]
["bitfinex","SOLUSD",1645803462840,15.1785938,89.15,89.048,2.30428888]
["bitfinex","SOLUSD",1645803463043,15.1785938,89.15,89.049,4.739]
["bitfinex","SOLUSD",1645803463242,15.1785938,89.15,89.063,110.6]
["bitfinex","SOLUSD",1645803463444,1.81503112,89.176,89.065,110.6]
["bitfinex","SOLUSD",1645803463648,13.45,89.17,89.067,110.6]
["bitfinex","SOLUSD",1645803463842,13.45,89.17,89.069,110.6]
["bitfinex","SOLUSD",1645803464141,13.45,89.17,89.07,4.738]
["bitfinex","SOLUSD",1645803464342,1.81503112,89.176,89.071,110.6]
["bitfinex","SOLUSD",1645803464643,4.488,89.188,89.08,5.0]
["bitfinex","SOLUSD",1645803464842,1.61140067,89.215,89.09,5.0]
["bitfinex","SOLUSD",1645803465042,1.61140067,89.215,89.1,5.0]
["bitfinex","SOLUSD",1645803465242,1.59203046,89.214,89.102,110.6]
["bitfinex","SOLUSD",1645803465444,1.58449862,89.213,89.12,16.8275]
["bitfinex","SOLUSD",1645803465650,13.45,89.21,89.121,54.52881141]
["bitfinex","SOLUSD",1645803466242,0.25,89.168,89.101,3.11292427]
["bitfinex","SOLUSD",1645803466447,1.94755934,89.168,89.11,16.8323]
["bitfinex","SOLUSD",1645803466646,1.94755934,89.168,89.111,0.25]
["bitfinex","SOLUSD",1645803467248,1.8448375,89.179,89.111,0.25]
["bitfinex","SOLUSD",1645803467446,13.45,89.2,89.111,0.25]
["bitfinex","SOLUSD",1645803467646,1.39161844,89.199,89.111,0.25]
["bitfinex","SOLUSD",1645803468848,1.39161844,89.199,89.112,2.86292427]
["bitfinex","SOLUSD",1645803469047,1.39161844,89.199,89.113,0.25]
["bitfinex","SOLUSD",1645803469548,16.8321,89.19,89.114,2.86292427]
["bitfinex","SOLUSD",1645803469748,1.49618502,89.189,89.115,0.25]
["bitfinex","SOLUSD",1645803470149,1.49618502,89.189,89.116,48.69853459]
["bitfinex","SOLUSD",1645803470351,1.49618502,89.189,89.117,0.25]
["bitfinex","SOLUSD",1645803470855,1.49618502,89.189,89.116,48.69853459]
["bitfinex","SOLUSD",1645803471151,1.49618502,89.189,89.117,0.25]
["bitfinex","SOLUSD",1645803471551,1.49618502,89.189,89.12,16.8305]
["bitfinex","SOLUSD",1645803471755,22.6528,89.204,89.121,110.85]
["bitfinex","SOLUSD",1645803471955,22.6528,89.204,89.121,113.71292427]
["bitfinex","SOLUSD",1645803472154,22.6528,89.204,89.122,2.86292427]
["bitfinex","SOLUSD",1645803472354,22.6528,89.204,89.123,0.25]
["bitfinex","SOLUSD",1645803472756,22.6528,89.204,89.124,2.86292427]
["bitfinex","SOLUSD",1645803472957,22.6528,89.204,89.125,0.25]
["bitfinex","SOLUSD",1645803473363,1.3874623,89.209,89.13,16.827]
["bitfinex","SOLUSD",1645803473557,1.3874623,89.209,89.131,47.89139119]
["bitfinex","SOLUSD",1645803474858,0.25,89.168,89.11,16.8312]
["bitfinex","SOLUSD",1645803475461,1.96218922,89.168,89.093,2.86292427]
["bitfinex","SOLUSD",1645803475658,1.96218922,89.168,89.05,5.0]
["bitfinex","SOLUSD",1645803475659,1.60816432,89.159,89.05,5.0]
["bitfinex","SOLUSD",1645803475858,1.60816432,89.159,89.067,43.7925334]
["bitfinex","SOLUSD",1645803476062,4.488,89.158,89.046,72.0097]
["bitfinex","SOLUSD",1645803476260,1.38251169,89.157,89.046,72.0097]
["bitfinex","SOLUSD",1645803476657,4.489,89.156,89.047,110.6]
["bitfinex","SOLUSD",1645803477058,4.489,89.156,89.048,171.10629139]
["bitfinex","SOLUSD",1645803477258,4.489,89.156,89.049,0.25]
["bitfinex","SOLUSD",1645803477559,16.8433,89.14,89.05,16.8439]
["bitfinex","SOLUSD",1645803477760,1.79505035,89.139,89.051,0.25]
["bitfinex","SOLUSD",1645803477957,4.489,89.147,89.051,0.25]
["bitfinex","SOLUSD",1645803478158,6.31123027,89.147,89.051,0.25]
["bitfinex","SOLUSD",1645803478358,6.31123027,89.147,89.05,16.8439]
["bitfinex","SOLUSD",1645803479361,1.7424758,89.145,89.05,16.8439]
["bitfinex","SOLUSD",1645803479561,1.7424758,89.145,89.051,113.46292427]
["bitfinex","SOLUSD",1645803479762,1.7424758,89.145,89.07,16.8392]
["bitfinex","SOLUSD",1645803479961,1.7424758,89.145,89.071,51.00365808]
["bitfinex","SOLUSD",1645803480562,24.5715,89.146,89.072,2.86292427]
["bitfinex","SOLUSD",1645803480763,24.5715,89.146,89.073,0.25]
["bitfinex","SOLUSD",1645803481165,1.83098201,89.145,89.073,0.25]
["bitfinex","SOLUSD",1645803481366,1.83098201,89.145,89.074,2.86292427]
["bitfinex","SOLUSD",1645803481565,1.83098201,89.145,89.075,0.25]
["bitfinex","SOLUSD",1645803481962,1.83098201,89.145,89.076,2.86292427]
["bitfinex","SOLUSD",1645803482164,1.83098201,89.145,89.077,0.25]
["bitfinex","SOLUSD",1645803482565,23.1717,89.158,89.08,16.8383]
["bitfinex","SOLUSD",1645803482765,1.83323895,89.157,89.071,50.75365808]
["bitfinex","SOLUSD",1645803482970,1.83323895,89.157,89.072,0.25]
["bitfinex","SOLUSD",1645803483363,0.25,89.156,89.072,0.25]
["bitfinex","SOLUSD",1645803484566,16.8397,89.15,89.072,0.25]
["bitfinex","SOLUSD",1645803484767,1.77991016,89.149,89.041,2.86292427]
["bitfinex","SOLUSD",1645803484989,4.489,89.148,89.041,2.86292427]
["bitfinex","SOLUSD",1645803485168,35.62095358,89.148,89.041,2.86292427]
["bitfinex","SOLUSD",1645803485367,1.63761614,89.147,89.041,2.86292427]
["bitfinex","SOLUSD",1645803485567,4.489,89.146,89.041,2.86292427]
["bitfinex","SOLUSD",1645803485768,5.98586686,89.146,89.042,48.23539824]
["bitfinex","SOLUSD",1645803485967,29.39113612,89.145,89.042,48.23539824]
["bitfinex","SOLUSD",1645803486166,13.45,89.13,89.043,3.11292427]
["bitfinex","SOLUSD",1645803486371,1.58553338,89.129,89.043,3.11292427]
["bitfinex","SOLUSD",1645803486767,1.58553338,89.129,89.044,29.65126966]
["bitfinex","SOLUSD",1645803487169,1.58553338,89.129,89.045,2.86292427]
["bitfinex","SOLUSD",1645803487371,1.58553338,89.129,89.042,48.23539824]
["bitfinex","SOLUSD",1645803487768,1.58553338,89.129,89.043,0.25]
["bitfinex","SOLUSD",1645803488571,1.79010489,89.119,89.043,0.25]
["bitfinex","SOLUSD",1645803488770,1.79010489,89.119,89.03,2.86292427]
["bitfinex","SOLUSD",1645803488974,13.45,89.11,89.02,2.86292427]
["bitfinex","SOLUSD",1645803489171,13.45,89.11,89.01,2.86292427]
["bitfinex","SOLUSD",1645803489172,4.491,89.109,89.01,2.86292427]
["bitfinex","SOLUSD",1645803489370,6.30545237,89.109,88.987,26.18534925]
["bitfinex","SOLUSD",1645803489573,6.30545237,89.109,88.987,29.04827352]
["bitfinex","SOLUSD",1645803489771,16.8505,89.1,89.003,49.06561042]
["bitfinex","SOLUSD",1645803489970,13.45,89.09,89.003,49.06561042]
["bitfinex","SOLUSD",1645803490170,1.53386018,89.089,89.003,49.06561042]
["bitfinex","SOLUSD",1645803490372,1.53386018,89.089,89.004,29.04827352]
["bitfinex","SOLUSD",1645803490770,1.53386018,89.089,89.005,26.43534925]
["bitfinex","SOLUSD",1645803491172,1.53386018,89.089,89.005,29.04827352]
["bitfinex","SOLUSD",1645803491371,1.53386018,89.089,89.003,49.06561042]
["bitfinex","SOLUSD",1645803491574,16.8529,89.08,89.01,16.8529]
["bitfinex","SOLUSD",1645803491772,1.51344394,89.079,89.01,16.8529]
["bitfinex","SOLUSD",1645803492174,1.51344394,89.079,89.011,2.86292427]
["bitfinex","SOLUSD",1645803492374,6.77,89.079,89.003,49.06561042]
["bitfinex","SOLUSD",1645803492572,12.87563463,89.079,89.003,49.06561042]
["bitfinex","SOLUSD",1645803492773,1.57991346,89.078,88.977,23.1131]
["bitfinex","SOLUSD",1645803492972,16.8549,89.07,88.99,16.8558]
["bitfinex","SOLUSD",1645803493174,5.93602196,89.069,88.99,16.8558]
["bitfinex","SOLUSD",1645803493373,5.93602196,89.069,88.975,2.86292427]
["bitfinex","SOLUSD",1645803493574,1.44402196,89.069,88.975,2.86292427]
["bitfinex","SOLUSD",1645803493774,1.44402196,89.069,88.98,43.27436091]
["bitfinex","SOLUSD",1645803493974,4.492,89.068,88.98,43.27436091]
["bitfinex","SOLUSD",1645803494177,4.492,89.068,88.994,59.59505465]
["bitfinex","SOLUSD",1645803494375,47.3649,89.067,88.994,59.59505465]
["bitfinex","SOLUSD",1645803494575,6.17869508,89.066,88.994,59.59505465]
["bitfinex","SOLUSD",1645803494979,6.17869508,89.066,88.962,2.86292427]
["bitfinex","SOLUSD",1645803495574,1.5808198,89.059,88.97,16.8595]
["bitfinex","SOLUSD",1645803495874,1.5808198,89.059,88.971,49.85268064]
["bitfinex","SOLUSD",1645803496075,1.5808198,89.059,88.971,78.75429351]
["bitfinex","SOLUSD",1645803496274,1.5808198,89.059,88.971,104.93964276]
["bitfinex","SOLUSD",1645803496474,1.5808198,89.059,88.972,55.08696212]
["bitfinex","SOLUSD",1645803496778,1.5808198,89.059,88.972,2.86292427]
["bitfinex","SOLUSD",1645803497674,1.37813822,89.049,88.972,2.86292427]
["bitfinex","SOLUSD",1645803498076,1.48312309,89.059,88.972,2.86292427]
["bitfinex","SOLUSD",1645803498776,1.46513457,89.039,88.972,2.86292427]
["bitfinex","SOLUSD",1645803499380,1.63316879,89.049,88.972,2.86292427]
["bitfinex","SOLUSD",1645803499576,16.8627,89.03,88.972,2.86292427]
["bitfinex","SOLUSD",1645803499777,18.35169347,89.03,88.972,2.86292427]
["bitfinex","SOLUSD",1645803500678,24.5883,89.049,88.98,16.8584]
["bitfinex","SOLUSD",1645803501078,1.80667103,89.048,88.971,49.85268064]
["bitfinex","SOLUSD",1645803501478,1.80667103,89.048,88.961,2.86292427]
["bitfinex","SOLUSD",1645803501883,16.8607,89.04,88.96,16.863]
["bitfinex","SOLUSD",1645803502081,0.25,89.039,88.96,16.863]
["bitfinex","SOLUSD",1645803502282,1.7846698,89.039,88.951,24.9642]
["bitfinex","SOLUSD",1645803502485,4.494,89.038,88.941,4.494]
["bitfinex","SOLUSD",1645803502785,13.45,89.03,88.92,2.86292427]
["bitfinex","SOLUSD",1645803502983,6.2219731,89.029,88.92,2.86292427]
["bitfinex","SOLUSD",1645803503182,16.8646,89.02,88.942,2.86292427]
["bitfinex","SOLUSD",1645803503383,1.56433922,89.019,88.943,45.04311616]
["bitfinex","SOLUSD",1645803503985,1.63917482,89.029,88.943,45.04311616]
["bitfinex","SOLUSD",1645803505285,16.8662,89.01,88.944,0.25]
["bitfinex","SOLUSD",1645803505485,18.67509078,89.01,88.944,0.25]
["bitfinex","SOLUSD",1645803505685,1.7011695,89.009,88.943,45.04311616]
["bitfinex","SOLUSD",1645803505887,1.7011695,89.009,88.922,4.495]
["bitfinex","SOLUSD",1645803506086,1.3672591,89.019,88.922,4.495]
["bitfinex","SOLUSD",1645803506288,1.3672591,89.019,88.923,3.11292427]
["bitfinex","SOLUSD",1645803506485,1.3672591,89.019,88.924,4.495]
["bitfinex","SOLUSD",1645803506685,1.46594066,89.017,88.924,4.495]
["bitfinex","SOLUSD",1645803506891,1.46594066,89.017,88.922,43.13835113]
["bitfinex","SOLUSD",1645803507088,1.55049628,88.999,88.91,16.8703]
["bitfinex","SOLUSD",1645803507391,13.45,88.99,88.891,4.496]
["bitfinex","SOLUSD",1645803507588,29.25105092,88.989,88.885,4.497]
["bitfinex","SOLUSD",1645803507788,1.37719937,88.988,88.874,4.497]
["bitfinex","SOLUSD",1645803507987,4.497,88.987,88.899,52.61606078]
["bitfinex","SOLUSD",1645803508388,144.87638451,88.987,88.874,4.497]
["bitfinex","SOLUSD",1645803508590,1.44253598,88.986,88.874,4.497]
["bitfinex","SOLUSD",1645803508790,16.8754,88.97,88.874,4.497]
["bitfinex","SOLUSD",1645803508990,49.82282054,88.969,88.874,4.497]
["bitfinex","SOLUSD",1645803509192,1.41490744,88.968,88.874,4.497]
["bitfinex","SOLUSD",1645803509395,5.91290744,88.968,88.875,57.48117306]
["bitfinex","SOLUSD",1645803510394,5.91290744,88.968,88.875,60.34409733]
["bitfinex","SOLUSD",1645803510594,16.8793,88.95,88.876,4.748]
["bitfinex","SOLUSD",1645803510796,1.41490744,88.968,88.876,4.748]
["bitfinex","SOLUSD",1645803510995,1.41490744,88.968,88.877,2.86292427]
["bitfinex","SOLUSD",1645803511195,1.41490744,88.968,88.878,4.748]
["bitfinex","SOLUSD",1645803511398,6.1532578,88.989,88.878,4.748]
["bitfinex","SOLUSD",1645803511598,1.84014808,88.979,88.88,16.8773]
["bitfinex","SOLUSD",1645803511795,1.60453456,88.999,88.882,110.6]
["bitfinex","SOLUSD",1645803511999,1.60453456,88.999,88.884,110.6]
["bitfinex","SOLUSD",1645803512298,1.60453456,88.999,88.886,110.6]
["bitfinex","SOLUSD",1645803512495,1.60453456,88.999,88.888,110.6]
["bitfinex","SOLUSD",1645803512695,1.60453456,88.999,88.89,110.6]
["bitfinex","SOLUSD",1645803512894,1.60453456,88.999,88.889,62.04164731]
["bitfinex","SOLUSD",1645803512895,0.25,88.998,88.892,110.6]
["bitfinex","SOLUSD",1645803513095,1.60453456,88.999,88.894,110.6]
["bitfinex","SOLUSD",1645803513294,1.60453456,88.999,88.893,7.7749577]
["bitfinex","SOLUSD",1645803513295,1.60453456,88.999,88.895,4.497]
["bitfinex","SOLUSD",1645803513498,1.69850008,88.989,88.91,16.8711]
["bitfinex","SOLUSD",1645803513694,1.69850008,88.989,88.911,51.12812032]
["bitfinex","SOLUSD",1645803515111,0.25,88.988,88.911,51.12812032]
["bitfinex","SOLUSD",1645803516211,0.25,88.988,88.92,16.87]
["bitfinex","SOLUSD",1645803516411,16.6202,88.99,88.921,0.25]
["bitfinex","SOLUSD",1645803516611,16.6202,88.99,88.92,16.87]
["bitfinex","SOLUSD",1645803516811,1.57044269,88.989,88.911,51.12812032]
["bitfinex","SOLUSD",1645803517021,16.8738,88.97,88.911,51.12812032]
["bitfinex","SOLUSD",1645803517214,1.66612963,88.969,88.911,51.12812032]
["bitfinex","SOLUSD",1645803517714,4.497,89.013,88.912,113.71292427]
["bitfinex","SOLUSD",1645803517914,1.55609995,89.019,88.914,110.6]
["bitfinex","SOLUSD",1645803518215,1.55609995,89.019,88.915,0.25]
["bitfinex","SOLUSD",1645803518413,1.55609995,89.019,88.916,114.096]
["bitfinex","SOLUSD",1645803518613,1.55609995,89.019,88.917,0.25]
["bitfinex","SOLUSD",1645803518814,1.55609995,89.019,88.918,4.495]
["bitfinex","SOLUSD",1645803519016,1.55609995,89.019,88.919,110.85]
["bitfinex","SOLUSD",1645803519215,1.55609995,89.019,88.92,4.495]
["bitfinex","SOLUSD",1645803519415,1.55609995,89.019,88.95,16.8649]
["bitfinex","SOLUSD",1645803519618,1.55609995,89.019,88.951,44.4034712]
["bitfinex","SOLUSD",1645803519915,1.55609995,89.019,88.952,0.25]
["bitfinex","SOLUSD",1645803520115,47.6203,89.027,88.952,3.11292427]
["bitfinex","SOLUSD",1645803520315,47.6203,89.027,88.96,16.8631]
["bitfinex","SOLUSD",1645803520714,47.6203,89.027,88.961,0.25]
["bitfinex","SOLUSD",1645803520917,0.25,89.026,88.961,0.25]
["bitfinex","SOLUSD",1645803521315,0.25,89.026,88.96,16.8631]
["bitfinex","SOLUSD",1645803522919,0.25,89.026,88.951,44.4034712]
["bitfinex","SOLUSD",1645803522920,16.8646,89.02,88.951,44.4034712]
["bitfinex","SOLUSD",1645803523123,1.74960588,89.019,88.951,44.4034712]
["bitfinex","SOLUSD",1645803523519,4.495,89.025,88.951,44.4034712]
["bitfinex","SOLUSD",1645803524520,16.8674,89.01,88.951,44.4034712]
["bitfinex","SOLUSD",1645803524724,4.495,89.025,88.952,0.25]
["bitfinex","SOLUSD",1645803524921,47.6203,89.027,88.952,0.25]
["bitfinex","SOLUSD",1645803525123,47.6203,89.027,88.951,44.4034712]
["bitfinex","SOLUSD",1645803525324,1.83870847,89.026,88.951,44.4034712]
["bitfinex","SOLUSD",1645803525523,16.8647,89.02,88.951,44.4034712]
["bitfinex","SOLUSD",1645803525723,1.67549383,89.019,88.951,44.4034712]
["bitfinex","SOLUSD",1645803526125,1.67549383,89.019,88.931,4.494]
["bitfinex","SOLUSD",1645803526326,0.25,89.018,88.933,0.25]
["bitfinex","SOLUSD",1645803526727,0.25,89.018,88.931,4.494]
["bitfinex","SOLUSD",1645803527126,0.25,89.018,88.933,52.45722877]
["bitfinex","SOLUSD",1645803527329,4.495,89.017,88.933,52.45722877]
["bitfinex","SOLUSD",1645803527527,16.8665,89.01,88.933,52.45722877]
["bitfinex","SOLUSD",1645803527726,1.77978907,89.009,88.933,52.45722877]
["bitfinex","SOLUSD",1645803528628,16.8678,89.01,88.94,16.8668]
["bitfinex","SOLUSD",1645803528927,16.8678,89.01,88.941,2.86292427]
["bitfinex","SOLUSD",1645803529128,22.6907,89.016,88.942,0.25]
["bitfinex","SOLUSD",1645803529528,22.6907,89.016,88.943,2.86292427]
["bitfinex","SOLUSD",1645803529728,22.6907,89.016,88.944,0.25]
["bitfinex","SOLUSD",1645803530128,24.947,89.027,88.945,2.86292427]
["bitfinex","SOLUSD",1645803530530,16.8645,89.02,88.95,16.8645]
["bitfinex","SOLUSD",1645803530730,16.8645,89.02,88.951,60.10184204]
["bitfinex","SOLUSD",1645803530930,24.947,89.027,88.951,60.10184204]
["bitfinex","SOLUSD",1645803531335,22.6394,89.039,88.951,60.10184204]
["bitfinex","SOLUSD",1645803531532,22.6394,89.039,88.952,113.46292427]
["bitfinex","SOLUSD",1645803531735,22.6394,89.039,88.953,2.85573074]
["bitfinex","SOLUSD",1645803531933,16.8604,89.05,88.961,110.6]
["bitfinex","SOLUSD",1645803532135,23.7895,89.051,88.962,0.25]
["bitfinex","SOLUSD",1645803532333,23.7895,89.051,88.962,2.7841359]
["bitfinex","SOLUSD",1645803532538,23.7895,89.051,88.963,110.6]
["bitfinex","SOLUSD",1645803532735,23.7895,89.051,88.964,2.70278788]
["bitfinex","SOLUSD",1645803532935,13.45,89.07,88.98,16.8569]
["bitfinex","SOLUSD",1645803532936,16.8549,89.07,88.98,16.8569]
["bitfinex","SOLUSD",1645803533139,16.8549,89.07,88.982,45.23992052]
["bitfinex","SOLUSD",1645803533336,16.8549,89.07,88.983,0.25]
["bitfinex","SOLUSD",1645803533636,16.8549,89.07,88.983,3.11292427]
["bitfinex","SOLUSD",1645803533837,16.8549,89.07,88.984,2.86292427]
["bitfinex","SOLUSD",1645803534136,16.8549,89.07,88.985,0.25]
["bitfinex","SOLUSD",1645803534336,16.8549,89.07,88.984,2.86292427]
["bitfinex","SOLUSD",1645803534337,2.1077198,89.069,88.984,2.86292427]
["bitfinex","SOLUSD",1645803534535,2.1077198,89.069,88.982,45.23992052]
["bitfinex","SOLUSD",1645803534536,16.8588,89.05,88.982,45.23992052]
["bitfinex","SOLUSD",1645803534736,1.6861811,89.049,88.982,45.23992052]
["bitfinex","SOLUSD",1645803534936,1.39250152,89.067,88.982,45.23992052]
["bitfinex","SOLUSD",1645803535140,4.493,89.066,88.982,45.23992052]
["bitfinex","SOLUSD",1645803535536,6.34768404,89.066,88.982,45.23992052]
["bitfinex","SOLUSD",1645803535837,1.81190951,89.039,88.955,24.3816]
["bitfinex","SOLUSD",1645803536039,1.87295575,89.037,88.955,24.3816]
["bitfinex","SOLUSD",1645803536638,1.87295575,89.037,88.956,52.30861988]
["bitfinex","SOLUSD",1645803537240,1.46737954,89.059,88.96,16.8626]
["bitfinex","SOLUSD",1645803537445,1.46737954,89.059,88.961,113.71107106]
["bitfinex","SOLUSD",1645803537647,1.66015226,89.066,88.962,2.51558731]
["bitfinex","SOLUSD",1645803537844,1.66015226,89.066,88.963,0.25]
["bitfinex","SOLUSD",1645803538243,1.66015226,89.066,88.963,3.11292427]
["bitfinex","SOLUSD",1645803538444,1.66015226,89.066,88.964,2.86292427]
["bitfinex","SOLUSD",1645803538445,16.8586,89.06,88.964,2.86292427]
["bitfinex","SOLUSD",1645803538644,16.8586,89.06,88.991,53.53481023]
["bitfinex","SOLUSD",1645803538844,0.25,89.059,88.991,53.53481023]
["bitfinex","SOLUSD",1645803539445,1.74661284,89.059,88.991,53.53481023]
["bitfinex","SOLUSD",1645803539644,0.25,89.059,88.991,53.53481023]
["bitfinex","SOLUSD",1645803540049,16.8589,89.05,88.991,53.53481023]
["bitfinex","SOLUSD",1645803540253,0.25,89.059,88.991,53.53481023]
["bitfinex","SOLUSD",1645803540750,1.76287071,89.066,88.991,53.53481023]
["bitfinex","SOLUSD",1645803540950,23.75,89.067,88.992,0.25]
["bitfinex","SOLUSD",1645803541271,1.42127493,89.079,89.0,16.8551]
["bitfinex","SOLUSD",1645803541470,21.6065,89.093,89.0,16.8551]
["bitfinex","SOLUSD",1645803541471,1.8452885,89.093,89.001,110.85]
["bitfinex","SOLUSD",1645803541669,46.4263,89.099,89.001,116.72892902]
["bitfinex","SOLUSD",1645803541868,46.4263,89.099,89.002,2.86292427]
["bitfinex","SOLUSD",1645803542068,46.4263,89.099,89.003,0.25]
["bitfinex","SOLUSD",1645803542268,46.4263,89.099,89.003,24.1708]
["bitfinex","SOLUSD",1645803542568,1.37208088,89.098,89.021,51.90040135]
["bitfinex","SOLUSD",1645803542770,5.86308088,89.098,89.021,51.90040135]
["bitfinex","SOLUSD",1645803543167,23.13857363,89.097,89.003,24.1708]
["bitfinex","SOLUSD",1645803543370,23.13857363,89.097,71.0,18.66979209]
["bitfinex","SOLUSD",1645803543371,110.6,89.095,88.98,23.0069]
["bitfinex","SOLUSD",1645803543571,13.45,89.08,88.956,45.7213]
["bitfinex","SOLUSD",1645803543770,1.51512026,89.079,88.956,45.7213]
["bitfinex","SOLUSD",1645803543970,4.493,89.078,88.956,45.7213]
["bitfinex","SOLUSD",1645803544171,1.84920412,89.077,88.957,56.16859764]
["bitfinex","SOLUSD",1645803544470,16.8627,89.05,88.96,16.8623]
["bitfinex","SOLUSD",1645803544671,24.69541822,89.049,88.96,16.8623]
["bitfinex","SOLUSD",1645803544872,6.04336319,89.048,88.957,56.16859764]
["bitfinex","SOLUSD",1645803545071,47.05973069,89.048,88.957,56.16859764]
["bitfinex","SOLUSD",1645803545274,136.26581942,89.047,88.956,45.7213]
["bitfinex","SOLUSD",1645803545472,6.09174931,89.046,88.956,45.7213]
["bitfinex","SOLUSD",1645803545671,78.78533713,89.046,88.956,45.7213]
["bitfinex","SOLUSD",1645803545873,25.32620581,89.045,88.956,45.7213]
["bitfinex","SOLUSD",1645803546076,5.85079717,89.044,88.956,45.7213]
["bitfinex","SOLUSD",1645803546274,13.45,89.03,88.957,47.44630859]
["bitfinex","SOLUSD",1645803546473,1.55637286,89.029,88.957,47.44630859]
["bitfinex","SOLUSD",1645803546673,13.45,89.03,88.957,47.44630859]
["bitfinex","SOLUSD",1645803546873,13.45,89.03,88.958,0.25]
["bitfinex","SOLUSD",1645803547475,13.45,89.03,88.957,47.44630859]
["bitfinex","SOLUSD",1645803547677,1.56008279,89.029,88.958,0.25]
["bitfinex","SOLUSD",1645803547981,3.70706259,89.029,88.931,4.494]
["bitfinex","SOLUSD",1645803548176,1.73887035,89.027,88.931,4.494]
["bitfinex","SOLUSD",1645803548577,1.83690921,89.025,88.931,4.494]
["bitfinex","SOLUSD",1645803548776,1.83690921,89.025,88.932,51.74584591]
["bitfinex","SOLUSD",1645803549383,1.83690921,89.025,88.933,25.1793]
["bitfinex","SOLUSD",1645803549578,16.8685,89.0,88.933,24.9293]
["bitfinex","SOLUSD",1645803549779,1.57461676,88.999,88.933,24.4293]
["bitfinex","SOLUSD",1645803550079,1.57461676,88.999,88.931,4.494]
["bitfinex","SOLUSD",1645803550278,4.496,88.998,88.931,4.494]
["bitfinex","SOLUSD",1645803550485,2.1469798,88.998,88.931,4.494]
["bitfinex","SOLUSD",1645803550683,4.496,88.997,88.931,4.494]
["bitfinex","SOLUSD",1645803550880,16.8708,88.99,88.931,4.494]
["bitfinex","SOLUSD",1645803551083,1.39455264,88.989,88.931,4.494]
["bitfinex","SOLUSD",1645803551479,4.496,88.988,88.931,4.494]
["bitfinex","SOLUSD",1645803551679,21.6904118,88.988,88.931,4.494]
["bitfinex","SOLUSD",1645803551879,16.8757,88.98,88.931,4.494]
["bitfinex","SOLUSD",1645803552080,1.6746194,88.979,88.931,4.494]
["bitfinex","SOLUSD",1645803552481,1.42135445,88.987,88.931,4.494]
["bitfinex","SOLUSD",1645803553082,29.62778413,88.986,88.931,4.494]
["bitfinex","SOLUSD",1645803553281,1.76454787,88.985,88.931,4.494]
["bitfinex","SOLUSD",1645803553481,16.8757,88.97,88.931,4.494]
["bitfinex","SOLUSD",1645803553682,1.74656712,88.969,88.931,4.494]
["bitfinex","SOLUSD",1645803554179,1.74656712,88.969,88.932,42.82626455]
["bitfinex","SOLUSD",1645803554580,16.8757,88.97,88.932,42.82626455]
["bitfinex","SOLUSD",1645803555584,16.8757,88.97,88.931,4.494]
["bitfinex","SOLUSD",1645803555783,2.1084356,88.969,88.931,4.494]
["bitfinex","SOLUSD",1645803555983,16.8781,88.96,88.88,16.8773]
["bitfinex","SOLUSD",1645803556185,1.61411565,88.959,88.88,16.8773]
["bitfinex","SOLUSD",1645803556383,1.61411565,88.959,88.855,23.38]
["bitfinex","SOLUSD",1645803556583,46.7912,88.958,88.856,46.44501694]
["bitfinex","SOLUSD",1645803556783,1.69969589,88.957,88.856,46.44501694]
["bitfinex","SOLUSD",1645803557282,1.69969589,88.957,88.857,0.25]
["bitfinex","SOLUSD",1645803557484,16.8788,88.95,88.856,46.44501694]
["bitfinex","SOLUSD",1645803557686,1.4721548,88.949,88.856,46.44501694]
["bitfinex","SOLUSD",1645803557886,4.499,88.948,88.856,46.44501694]
["bitfinex","SOLUSD",1645803558087,112.20362448,88.947,88.837,22.5566]
["bitfinex","SOLUSD",1645803558285,110.6,88.945,88.837,22.5566]
["bitfinex","SOLUSD",1645803558484,13.45,88.93,88.837,22.5566]
["bitfinex","SOLUSD",1645803558684,13.45,88.92,88.837,22.5566]
["bitfinex","SOLUSD",1645803558884,1.84308806,88.909,88.837,22.5566]
["bitfinex","SOLUSD",1645803559386,1.84403678,88.919,88.838,44.62352632]
["bitfinex","SOLUSD",1645803559786,4.5,88.918,88.838,44.62352632]
["bitfinex","SOLUSD",1645803561488,16.8883,88.9,88.81,40.9947]
["bitfinex","SOLUSD",1645803561687,13.45,88.89,88.81,24.1053]
["bitfinex","SOLUSD",1645803561889,1.71133239,88.889,88.81,24.1053]
["bitfinex","SOLUSD",1645803562490,1.71133239,88.889,88.811,54.8398921]
["bitfinex","SOLUSD",1645803563492,16.8932,88.88,88.79,16.8925]
["bitfinex","SOLUSD",1645803563692,16.8932,88.88,88.786,45.6558]
["bitfinex","SOLUSD",1645803563693,1.55140631,88.879,88.786,45.6558]
["bitfinex","SOLUSD",1645803564294,1.55140631,88.879,88.843,7.304e-05]
["bitfinex","SOLUSD",1645803564295,4.501,88.878,88.843,7.304e-05]
["bitfinex","SOLUSD",1645803564494,51.0506,88.878,88.843,7.304e-05]
["bitfinex","SOLUSD",1645803564698,1.60833668,88.877,88.843,7.304e-05]
["bitfinex","SOLUSD",1645803564893,16.8969,88.87,88.843,7.304e-05]
["bitfinex","SOLUSD",1645803568198,1.81152431,88.869,88.843,7.304e-05]
["bitfinex","SOLUSD",1645803568400,16.8959,88.86,88.843,7.304e-05]
["bitfinex","SOLUSD",1645803568800,0.25,88.859,88.843,7.304e-05]
["bitfinex","SOLUSD",1645803571303,16.894,88.87,88.792,0.25]
["bitfinex","SOLUSD",1645803571704,46.5496,88.878,88.8,16.8916]
["bitfinex","SOLUSD",1645803572304,46.5496,88.878,88.801,2.86292427]
["bitfinex","SOLUSD",1645803572702,0.25,88.877,88.801,2.86292427]
["bitfinex","SOLUSD",1645803575305,16.8894,88.9,88.81,16.8903]
["bitfinex","SOLUSD",1645803575505,16.8894,88.9,88.811,171.66647303]
["bitfinex","SOLUSD",1645803575705,23.8385,88.909,88.813,2.29417184]
["bitfinex","SOLUSD",1645803576106,23.8385,88.909,88.814,0.25]
["bitfinex","SOLUSD",1645803576304,23.8385,88.909,88.814,29.81735831]
["bitfinex","SOLUSD",1645803576504,23.8385,88.909,88.82,16.8874]
["bitfinex","SOLUSD",1645803576705,23.8385,88.909,88.821,0.25]
["bitfinex","SOLUSD",1645803576908,23.8385,88.909,88.821,29.81735831]
["bitfinex","SOLUSD",1645803577106,23.8385,88.909,88.822,29.56735831]
["bitfinex","SOLUSD",1645803577306,23.8385,88.909,88.823,0.25]
["bitfinex","SOLUSD",1645803577506,23.8385,88.909,88.823,3.11292427]
["bitfinex","SOLUSD",1645803577708,23.8385,88.909,88.825,46.96800357]
["bitfinex","SOLUSD",1645803577909,23.8385,88.909,88.826,0.25]
["bitfinex","SOLUSD",1645803578107,23.8385,88.909,88.826,3.11292427]
["bitfinex","SOLUSD",1645803578506,23.8385,88.909,88.84,16.8853]
["bitfinex","SOLUSD",1645803578710,0.25,88.908,88.841,58.43707335]
["bitfinex","SOLUSD",1645803578907,23.8385,88.909,88.841,61.29999762]
["bitfinex","SOLUSD",1645803579107,23.8385,88.909,88.842,2.86292427]
["bitfinex","SOLUSD",1645803579307,23.8385,88.909,88.843,0.25]
["bitfinex","SOLUSD",1645803579710,23.8385,88.909,88.844,2.86292427]
["bitfinex","SOLUSD",1645803579911,23.8385,88.909,88.845,0.25]
["bitfinex","SOLUSD",1645803580312,0.25,88.908,88.846,2.86292427]
["bitfinex","SOLUSD",1645803580513,0.25,88.908,88.847,0.25]
["bitfinex","SOLUSD",1645803580913,0.25,88.908,88.848,2.86292427]
["bitfinex","SOLUSD",1645803581112,0.25,88.908,88.849,0.25]
["bitfinex","SOLUSD",1645803581516,0.25,88.908,88.85,2.86292427]
["bitfinex","SOLUSD",1645803581716,0.25,88.908,88.851,0.25]
["bitfinex","SOLUSD",1645803582118,315.339064,88.909,88.852,2.86292427]
["bitfinex","SOLUSD",1645803582418,315.339064,88.909,88.853,0.25]
["bitfinex","SOLUSD",1645803582832,315.339064,88.909,88.854,2.86292427]
["bitfinex","SOLUSD",1645803583033,315.339064,88.909,88.855,54.10092423]
["bitfinex","SOLUSD",1645803583235,315.339064,88.909,88.856,110.6]
["bitfinex","SOLUSD",1645803583532,315.339064,88.909,88.86,16.8817]
["bitfinex","SOLUSD",1645803583733,315.339064,88.909,88.862,3.0438565]
["bitfinex","SOLUSD",1645803583936,315.339064,88.909,88.863,0.25]
["bitfinex","SOLUSD",1645803584333,315.339064,88.909,88.863,3.11292427]
["bitfinex","SOLUSD",1645803584532,315.339064,88.909,88.87,16.8756]
["bitfinex","SOLUSD",1645803584733,315.339064,88.909,88.871,0.25]
["bitfinex","SOLUSD",1645803584935,315.339064,88.909,88.871,56.05657123]
["bitfinex","SOLUSD",1645803585136,315.339064,88.909,88.872,2.86292427]
["bitfinex","SOLUSD",1645803585335,315.339064,88.909,88.873,0.25]
["bitfinex","SOLUSD",1645803585735,315.339064,88.909,88.874,2.86292427]
["bitfinex","SOLUSD",1645803585935,315.339064,88.909,88.875,0.25]
["bitfinex","SOLUSD",1645803586337,315.339064,88.909,88.876,2.86292427]
["bitfinex","SOLUSD",1645803586539,315.339064,88.909,88.88,16.8769]
["bitfinex","SOLUSD",1645803586735,315.339064,88.909,88.881,0.25]
["bitfinex","SOLUSD",1645803586936,315.339064,88.909,88.881,3.11292427]
["bitfinex","SOLUSD",1645803587237,315.339064,88.909,88.882,2.86292427]
["bitfinex","SOLUSD",1645803587535,315.339064,88.909,88.883,0.25]
["bitfinex","SOLUSD",1645803588336,315.339064,88.909,88.89,16.8757]
["bitfinex","SOLUSD",1645803588536,315.339064,88.909,88.891,50.72950022]
["bitfinex","SOLUSD",1645803588740,315.339064,88.909,88.891,53.59242449]
["bitfinex","SOLUSD",1645803588937,315.339064,88.909,88.892,2.86292427]
["bitfinex","SOLUSD",1645803589339,315.339064,88.909,88.88,16.8781]
["bitfinex","SOLUSD",1645803589541,315.339064,88.909,88.868,2.86292427]
["bitfinex","SOLUSD",1645803590147,315.339064,88.909,88.869,57.66396186]
["bitfinex","SOLUSD",1645803590546,315.339064,88.909,88.87,16.8802]
["bitfinex","SOLUSD",1645803590750,315.339064,88.909,88.871,0.25]
["bitfinex","SOLUSD",1645803590950,315.339064,88.909,88.871,3.11292427]
["bitfinex","SOLUSD",1645803591153,315.339064,88.909,88.872,2.86292427]
["bitfinex","SOLUSD",1645803594157,315.339064,88.909,88.86,19.74502427]
["bitfinex","SOLUSD",1645803594357,0.25,88.908,88.861,0.25]
["bitfinex","SOLUSD",1645803594954,0.25,88.908,88.86,19.74502427]
["bitfinex","SOLUSD",1645803595155,0.25,88.908,88.862,2.86292427]
["bitfinex","SOLUSD",1645803595955,0.25,88.908,88.862,53.70992449]
["bitfinex","SOLUSD",1645803596355,0.25,88.908,88.863,2.86292427]
["bitfinex","SOLUSD",1645803597355,0.25,88.908,88.862,50.84700022]
["bitfinex","SOLUSD",1645803597554,0.25,88.908,88.85,2.86292427]
["bitfinex","SOLUSD",1645803597755,1.79410076,88.908,88.85,2.86292427]
["bitfinex","SOLUSD",1645803598255,7.50410076,88.908,88.829,112.1]
["bitfinex","SOLUSD",1645803598455,7.50410076,88.908,88.842,57.10493999]
["bitfinex","SOLUSD",1645803599558,16.887,88.9,88.842,57.10493999]
["bitfinex","SOLUSD",1645803599756,1.79530291,88.899,88.842,57.10493999]
["bitfinex","SOLUSD",1645803600362,315.339064,88.909,88.842,57.10493999]
["bitfinex","SOLUSD",1645803600563,315.339064,88.909,88.85,16.884]
["bitfinex","SOLUSD",1645803600764,315.339064,88.909,88.851,0.25]
["bitfinex","SOLUSD",1645803600962,315.339064,88.909,88.851,3.11292427]
["bitfinex","SOLUSD",1645803601163,315.339064,88.909,88.852,2.86292427]
["bitfinex","SOLUSD",1645803601364,4.5,88.952,88.854,110.0]
["bitfinex","SOLUSD",1645803601564,1.51941802,88.993,88.853,0.25]
["bitfinex","SOLUSD",1645803601565,16.8758,88.97,88.86,16.8812]
["bitfinex","SOLUSD",1645803601766,4.499,88.972,88.87,5.0]
["bitfinex","SOLUSD",1645803601964,23.0553,89.003,88.871,29.0572]
["bitfinex","SOLUSD",1645803602267,4.498,89.01,88.89,5.0]
["bitfinex","SOLUSD",1645803602466,59.19609422,89.009,88.91,5.0]
["bitfinex","SOLUSD",1645803602667,59.19609422,89.009,88.931,110.6]
["bitfinex","SOLUSD",1645803602864,1.73099169,89.031,88.932,0.25]
["bitfinex","SOLUSD",1645803603064,1.57702764,89.059,88.933,110.6]
["bitfinex","SOLUSD",1645803603265,1.57702764,89.059,88.934,2.68331934]
["bitfinex","SOLUSD",1645803603464,4.494,89.058,88.935,110.6]
["bitfinex","SOLUSD",1645803603665,1.57702764,89.059,88.951,110.6]
["bitfinex","SOLUSD",1645803603865,51.27419239,89.057,88.953,110.6]
["bitfinex","SOLUSD",1645803604065,51.27419239,89.057,88.954,2.42252114]
["bitfinex","SOLUSD",1645803604265,51.27419239,89.057,88.955,0.25]
["bitfinex","SOLUSD",1645803604464,51.27419239,89.057,88.955,3.11292427]
["bitfinex","SOLUSD",1645803604669,1.82779646,89.056,88.955,3.11292427]
["bitfinex","SOLUSD",1645803604869,1.82779646,89.056,88.98,16.8549]
["bitfinex","SOLUSD",1645803605066,1.82779646,89.056,88.981,0.25]
["bitfinex","SOLUSD",1645803605265,1.82779646,89.056,88.981,3.11292427]
["bitfinex","SOLUSD",1645803605766,51.27419239,89.057,88.982,2.86292427]
["bitfinex","SOLUSD",1645803605967,51.27419239,89.057,88.983,0.25]
["bitfinex","SOLUSD",1645803606366,51.27419239,89.057,88.984,2.86292427]
["bitfinex","SOLUSD",1645803606566,51.27419239,89.057,88.99,16.8578]
["bitfinex","SOLUSD",1645803606767,51.27419239,89.057,88.991,0.25]
["bitfinex","SOLUSD",1645803606967,51.27419239,89.057,88.991,3.11292427]
["bitfinex","SOLUSD",1645803607169,1.37947722,89.079,88.992,2.86292427]
["bitfinex","SOLUSD",1645803607372,1.43792126,89.098,88.993,0.25]
["bitfinex","SOLUSD",1645803607577,1.83902831,89.104,88.993,0.25]
["bitfinex","SOLUSD",1645803607768,1.83902831,89.104,89.001,110.6]
["bitfinex","SOLUSD",1645803607968,1.83902831,89.104,89.002,0.25]
["bitfinex","SOLUSD",1645803608170,56.87751318,89.103,89.002,55.91852247]
["bitfinex","SOLUSD",1645803608369,1.68431223,89.102,89.002,55.91852247]
["bitfinex","SOLUSD",1645803608569,4.491,89.101,89.003,2.86292427]
["bitfinex","SOLUSD",1645803608797,0.25,89.1,89.004,0.25]
["bitfinex","SOLUSD",1645803608969,4.491,89.099,89.01,16.8522]
["bitfinex","SOLUSD",1645803609168,5.94236543,89.099,89.01,16.8522]
["bitfinex","SOLUSD",1645803610669,52.02439927,89.089,89.01,16.8522]
["bitfinex","SOLUSD",1645803610870,1.3517396,89.088,89.01,16.8522]
["bitfinex","SOLUSD",1645803611270,1.3517396,89.088,89.011,0.25]
["bitfinex","SOLUSD",1645803611472,1.3517396,89.088,89.02,16.8516]
["bitfinex","SOLUSD",1645803611671,29.44627802,89.087,89.021,45.80228734]
["bitfinex","SOLUSD",1645803611871,1.36364183,89.086,89.021,45.80228734]
["bitfinex","SOLUSD",1645803612071,1.36364183,89.086,89.021,0.25]
["bitfinex","SOLUSD",1645803612272,16.8547,89.08,88.998,2.86292427]
["bitfinex","SOLUSD",1645803612475,6.17114759,89.079,89.0,16.854]
["bitfinex","SOLUSD",1645803612671,4.742,89.079,89.0,16.854]
["bitfinex","SOLUSD",1645803612870,0.25,89.079,89.0,16.854]
["bitfinex","SOLUSD",1645803613072,0.25,89.079,89.001,51.52024281]
["bitfinex","SOLUSD",1645803613273,1.58804068,89.084,89.001,54.38316708]
["bitfinex","SOLUSD",1645803613474,50.35884883,89.089,89.01,16.8523]
["bitfinex","SOLUSD",1645803613675,50.35884883,89.089,89.011,4.741]
["bitfinex","SOLUSD",1645803613874,1.5065099,89.088,89.011,7.60392427]
["bitfinex","SOLUSD",1645803614074,50.35884883,89.089,89.012,2.86292427]
["bitfinex","SOLUSD",1645803614274,50.35884883,89.089,89.013,0.25]
["bitfinex","SOLUSD",1645803614473,50.35884883,89.089,89.015,55.6660616]
["bitfinex","SOLUSD",1645803614673,1.57231432,89.119,89.016,4.741]
["bitfinex","SOLUSD",1645803614873,4.491,89.141,89.031,2.63158998]
["bitfinex","SOLUSD",1645803615089,16.8104,89.158,89.032,4.49]
["bitfinex","SOLUSD",1645803615281,1.7294156,89.167,89.034,2.64320612]
["bitfinex","SOLUSD",1645803615473,4.489,89.166,89.04,3.13]
["bitfinex","SOLUSD",1645803615674,53.17004443,89.165,89.05,13.45]
["bitfinex","SOLUSD",1645803615875,4.488,89.164,89.06,16.838]
["bitfinex","SOLUSD",1645803616075,53.17004443,89.165,89.07,13.45]
["bitfinex","SOLUSD",1645803616302,53.17004443,89.165,89.08,3.13]
["bitfinex","SOLUSD",1645803616475,4.488,89.192,89.08,3.13]
["bitfinex","SOLUSD",1645803616476,1.61039247,89.191,89.09,13.45]
["bitfinex","SOLUSD",1645803616775,4.488,89.217,89.091,0.25]
["bitfinex","SOLUSD",1645803616975,1.68886983,89.215,89.092,4.487]
["bitfinex","SOLUSD",1645803617176,1.6217095,89.214,89.093,0.25]
["bitfinex","SOLUSD",1645803617379,52.35343017,89.168,89.094,115.087]
["bitfinex","SOLUSD",1645803617579,52.35343017,89.168,89.111,55.8775919]
["bitfinex","SOLUSD",1645803617775,52.35343017,89.168,89.112,0.25]
["bitfinex","SOLUSD",1645803617977,4.487,89.213,89.112,0.25]
["bitfinex","SOLUSD",1645803618176,1.6217095,89.214,89.112,0.25]
["bitfinex","SOLUSD",1645803618177,4.487,89.234,89.113,4.487]
["bitfinex","SOLUSD",1645803618380,1.75031633,89.212,89.114,0.25]
["bitfinex","SOLUSD",1645803618580,1.43576007,89.211,89.115,4.487]
["bitfinex","SOLUSD",1645803618780,1.45561515,89.21,89.116,0.25]
["bitfinex","SOLUSD",1645803618982,56.31740281,89.168,89.12,13.45]
["bitfinex","SOLUSD",1645803619183,56.31740281,89.168,89.121,0.25]
["bitfinex","SOLUSD",1645803619382,1.66045012,89.208,89.121,0.25]
["bitfinex","SOLUSD",1645803619780,167.21718903,89.169,89.101,4.487]
["bitfinex","SOLUSD",1645803619979,167.21718903,89.169,89.1,2.86292427]
["bitfinex","SOLUSD",1645803619980,1.6888849,89.168,89.1,2.86292427]
["bitfinex","SOLUSD",1645803620283,0.25,89.167,89.1,16.8325]
["bitfinex","SOLUSD",1645803620679,53.48134822,89.167,89.1,16.8325]
["bitfinex","SOLUSD",1645803621079,1.41510865,89.166,89.1,16.8325]
["bitfinex","SOLUSD",1645803621279,1.41510865,89.166,89.1,68.03064847]
["bitfinex","SOLUSD",1645803621478,1.41510865,89.166,89.1,16.8325]
["bitfinex","SOLUSD",1645803622078,1.41510865,89.166,89.1,2.86292427]
["bitfinex","SOLUSD",1645803622279,1.41510865,89.166,89.085,2.86292427]
["bitfinex","SOLUSD",1645803622589,1.41510865,89.166,89.086,44.51022875]
["bitfinex","SOLUSD",1645803622981,1.41510865,89.166,89.087,2.86292427]
["bitfinex","SOLUSD",1645803623181,53.23134822,89.167,89.088,4.738]
["bitfinex","SOLUSD",1645803623380,53.23134822,89.167,89.09,16.8349]
["bitfinex","SOLUSD",1645803623580,1.3681988,89.166,89.091,4.737]
["bitfinex","SOLUSD",1645803623803,1.3681988,89.166,89.091,3.11292427]
["bitfinex","SOLUSD",1645803624186,165.38219749,89.169,89.1,3.13]
["bitfinex","SOLUSD",1645803624383,165.38219749,89.169,89.121,110.6]
["bitfinex","SOLUSD",1645803624584,165.38219749,89.169,89.131,110.6]
["bitfinex","SOLUSD",1645803624783,165.38219749,89.169,89.132,4.736]
["bitfinex","SOLUSD",1645803624984,165.38219749,89.169,89.133,53.01728544]
["bitfinex","SOLUSD",1645803625182,165.38219749,89.169,89.134,4.736]
["bitfinex","SOLUSD",1645803625385,165.38219749,89.169,89.134,7.34892427]
["bitfinex","SOLUSD",1645803625587,165.38219749,89.169,89.134,2.86292427]
["bitfinex","SOLUSD",1645803625783,165.38219749,89.169,89.118,2.86292427]
["bitfinex","SOLUSD",1645803626384,165.38219749,89.169,89.119,0.25]
["bitfinex","SOLUSD",1645803626683,1.54062512,89.168,89.12,2.86292427]
["bitfinex","SOLUSD",1645803626887,1.54062512,89.168,89.121,0.25]
["bitfinex","SOLUSD",1645803627088,165.38219749,89.169,89.13,16.8278]
["bitfinex","SOLUSD",1645803627284,165.38219749,89.169,89.131,0.25]
["bitfinex","SOLUSD",1645803627683,165.38219749,89.169,89.131,3.11292427]
["bitfinex","SOLUSD",1645803627883,165.38219749,89.169,89.132,2.86292427]
["bitfinex","SOLUSD",1645803628090,165.38219749,89.169,89.14,16.8254]
["bitfinex","SOLUSD",1645803628291,165.38219749,89.169,89.141,0.25]
["bitfinex","SOLUSD",1645803628487,165.38219749,89.169,89.141,3.11292427]
["bitfinex","SOLUSD",1645803628890,165.38219749,89.169,89.142,45.28433063]
["bitfinex","SOLUSD",1645803629091,165.38219749,89.169,89.141,3.11292427]
["bitfinex","SOLUSD",1645803629791,0.25,89.168,89.122,2.86292427]
["bitfinex","SOLUSD",1645803629993,0.25,89.168,89.123,46.18117652]
["bitfinex","SOLUSD",1645803630198,165.38219749,89.169,89.124,110.6]
["bitfinex","SOLUSD",1645803630399,165.38219749,89.169,89.125,0.25]
["bitfinex","SOLUSD",1645803630602,165.38219749,89.169,89.126,4.486]
["bitfinex","SOLUSD",1645803630798,165.38219749,89.169,89.127,0.25]
["bitfinex","SOLUSD",1645803630999,165.38219749,89.169,89.128,4.486]
["bitfinex","SOLUSD",1645803631311,165.38219749,89.169,89.13,16.828]
["bitfinex","SOLUSD",1645803631613,4.486,89.23,89.133,110.6]
["bitfinex","SOLUSD",1645803631814,54.86224909,89.259,89.135,110.6]
["bitfinex","SOLUSD",1645803632014,54.86224909,89.259,89.141,110.6]
["bitfinex","SOLUSD",1645803632015,1.7849165,89.258,89.141,110.6]
["bitfinex","SOLUSD",1645803632312,4.484,89.257,89.143,110.6]
["bitfinex","SOLUSD",1645803632514,1.71730612,89.255,89.171,51.78928556]
["bitfinex","SOLUSD",1645803632714,1.71730612,89.255,89.17,16.8176]
["bitfinex","SOLUSD",1645803632915,1.71730612,89.255,89.172,0.25]
["bitfinex","SOLUSD",1645803633117,4.733,89.254,89.172,0.25]
["bitfinex","SOLUSD",1645803633917,4.733,89.254,89.17,16.8176]
["bitfinex","SOLUSD",1645803634116,4.733,89.254,89.15,16.8233]
["bitfinex","SOLUSD",1645803634315,4.733,89.254,89.145,24.2716]
["bitfinex","SOLUSD",1645803634316,4.733,89.254,89.151,4.734]
["bitfinex","SOLUSD",1645803634515,0.25,89.254,89.171,2.86292427]
["bitfinex","SOLUSD",1645803634717,0.25,89.254,89.172,0.25]
["bitfinex","SOLUSD",1645803634917,0.25,89.254,89.169,55.66676109]
["bitfinex","SOLUSD",1645803635119,4.483,89.253,89.153,4.483]
["bitfinex","SOLUSD",1645803635318,4.483,89.253,89.154,0.25]
["bitfinex","SOLUSD",1645803635921,0.25,89.254,89.155,2.86292427]
["bitfinex","SOLUSD",1645803636119,0.25,89.254,89.156,50.20557148]
["bitfinex","SOLUSD",1645803636419,0.25,89.254,89.157,2.86292427]
["bitfinex","SOLUSD",1645803636618,4.484,89.253,89.16,16.8225]
["bitfinex","SOLUSD",1645803638119,4.484,89.253,89.161,0.25]
["bitfinex","SOLUSD",1645803638519,1.66111111,89.249,89.161,0.25]
["bitfinex","SOLUSD",1645803638719,4.484,89.248,89.16,16.8225]
["bitfinex","SOLUSD",1645803639424,1.66111111,89.249,89.161,0.25]
["bitfinex","SOLUSD",1645803639823,1.66111111,89.249,89.16,16.8225]
["bitfinex","SOLUSD",1645803640023,1.49973587,89.239,89.14,16.8259]
["bitfinex","SOLUSD",1645803640226,1.49973587,89.239,89.147,0.25]
["bitfinex","SOLUSD",1645803640227,4.484,89.238,89.147,0.25]
["bitfinex","SOLUSD",1645803640624,1.43287325,89.246,89.147,3.11292427]
["bitfinex","SOLUSD",1645803641022,1.43287325,89.246,89.147,0.25]
["bitfinex","SOLUSD",1645803642529,16.8246,89.24,89.15,16.8252]
["bitfinex","SOLUSD",1645803642733,47.96112565,89.239,89.151,0.25]
["bitfinex","SOLUSD",1645803642929,1.77481724,89.238,89.151,0.25]
["bitfinex","SOLUSD",1645803643732,16.8262,89.23,89.149,0.25]
["bitfinex","SOLUSD",1645803643935,6.13724808,89.229,89.147,0.25]
["bitfinex","SOLUSD",1645803644936,1.65324808,89.229,89.143,23.4527]
["bitfinex","SOLUSD",1645803645135,4.484,89.228,89.15,16.8256]
["bitfinex","SOLUSD",1645803645335,6.13724808,89.229,89.15,16.8256]
["bitfinex","SOLUSD",1645803645733,1.81947786,89.228,89.15,16.8256]
["bitfinex","SOLUSD",1645803646134,1.81947786,89.228,89.151,0.25]
["bitfinex","SOLUSD",1645803646334,1.81947786,89.228,89.16,16.8243]
["bitfinex","SOLUSD",1645803646633,1.81947786,89.228,89.161,0.25]
["bitfinex","SOLUSD",1645803647033,1.56129914,89.235,89.161,0.25]
["bitfinex","SOLUSD",1645803647335,1.56129914,89.235,89.09,3.13]
["bitfinex","SOLUSD",1645803647336,65.0,89.234,89.09,3.13]
["bitfinex","SOLUSD",1645803647540,30.2761,89.23,89.1,13.45]
["bitfinex","SOLUSD",1645803647734,1.6759627,89.229,89.061,16.4273]
["bitfinex","SOLUSD",1645803647934,5.0,89.227,89.03,13.45]
["bitfinex","SOLUSD",1645803648133,158.05485377,89.226,89.028,16.5187]
["bitfinex","SOLUSD",1645803648335,5.0,89.187,89.02,56.1441]
["bitfinex","SOLUSD",1645803648536,5.0,89.187,89.009,17.1676]
["bitfinex","SOLUSD",1645803648537,5.0,89.177,89.009,17.1676]
["bitfinex","SOLUSD",1645803648742,4.489,89.176,88.993,5.85185036]
["bitfinex","SOLUSD",1645803649037,110.6,89.175,88.993,22.32085036]
["bitfinex","SOLUSD",1645803649240,13.45,89.16,88.994,96.32245328]
["bitfinex","SOLUSD",1645803649540,44.35096197,89.158,89.001,2.29228359]
["bitfinex","SOLUSD",1645803649739,6.19492942,89.157,89.011,110.6]
["bitfinex","SOLUSD",1645803649940,1.6274171,89.156,89.021,110.6]
["bitfinex","SOLUSD",1645803650141,4.489,89.155,89.031,110.6]
["bitfinex","SOLUSD",1645803650337,4.489,89.155,89.032,51.54635043]
["bitfinex","SOLUSD",1645803650737,4.489,89.155,89.033,110.85]
["bitfinex","SOLUSD",1645803651540,16.8405,89.15,89.033,110.85]
["bitfinex","SOLUSD",1645803651740,6.32707858,89.149,89.033,110.85]
["bitfinex","SOLUSD",1645803652240,24.6002,89.148,89.033,110.85]
["bitfinex","SOLUSD",1645803652440,5.93428122,89.147,89.033,110.85]
["bitfinex","SOLUSD",1645803653544,5.93428122,89.147,89.041,110.6]
["bitfinex","SOLUSD",1645803653744,5.93428122,89.147,89.042,0.25]
["bitfinex","SOLUSD",1645803654842,5.93428122,89.147,89.035,0.25]
["bitfinex","SOLUSD",1645803655443,5.93428122,89.147,89.035,110.85]
["bitfinex","SOLUSD",1645803655642,5.93428122,89.147,89.051,44.81694714]
["bitfinex","SOLUSD",1645803655842,1.44528122,89.147,89.052,0.25]
["bitfinex","SOLUSD",1645803656444,1.44528122,89.147,89.052,110.85]
["bitfinex","SOLUSD",1645803656843,24.6002,89.148,89.061,110.6]
["bitfinex","SOLUSD",1645803657043,0.25,89.147,89.062,0.25]
["bitfinex","SOLUSD",1645803657244,24.6002,89.148,89.062,0.25]
["bitfinex","SOLUSD",1645803657643,1.60770011,89.147,89.062,0.25]
["bitfinex","SOLUSD",1645803658245,1.60770011,89.147,89.061,0.25]
["bitfinex","SOLUSD",1645803658645,0.25,89.146,89.061,0.25]
["bitfinex","SOLUSD",1645803659047,1.60770011,89.147,89.061,0.25]
["bitfinex","SOLUSD",1645803659446,1.60770011,89.147,89.061,110.85]
["bitfinex","SOLUSD",1645803659945,1.60770011,89.147,89.061,0.25]
["bitfinex","SOLUSD",1645803660446,0.25,89.146,89.052,0.25]
["bitfinex","SOLUSD",1645803660646,4.739,89.146,89.052,110.85]
["bitfinex","SOLUSD",1645803660847,0.25,89.146,89.052,110.85]
["bitfinex","SOLUSD",1645803662052,4.489,89.162,89.061,113.66232104]
["bitfinex","SOLUSD",1645803662350,1.48075763,89.185,89.062,0.25]
["bitfinex","SOLUSD",1645803662548,1.49753208,89.184,89.063,110.6]
["bitfinex","SOLUSD",1645803662750,4.488,89.183,89.064,0.25]
["bitfinex","SOLUSD",1645803662948,39.45067057,89.182,89.064,0.25]
["bitfinex","SOLUSD",1645803663150,16.8345,89.18,89.064,0.25]
["bitfinex","SOLUSD",1645803663349,6.2410932,89.179,89.064,0.25]
["bitfinex","SOLUSD",1645803663550,8.38987291,89.179,89.064,0.25]
["bitfinex","SOLUSD",1645803663749,50.42744724,89.178,89.061,0.25]
["bitfinex","SOLUSD",1645803663950,5.9384969,89.177,89.052,0.25]
["bitfinex","SOLUSD",1645803664155,59.06270089,89.177,89.052,0.25]
["bitfinex","SOLUSD",1645803664349,2.0969385,89.176,89.052,0.25]
["bitfinex","SOLUSD",1645803664549,16.8386,89.16,89.052,0.25]
["bitfinex","SOLUSD",1645803664750,56.1378,89.17,89.052,0.25]
["bitfinex","SOLUSD",1645803664751,7.52284833,89.158,89.052,0.25]
["bitfinex","SOLUSD",1645803664949,4.489,89.157,89.052,0.25]
["bitfinex","SOLUSD",1645803665149,6.04262763,89.157,89.052,0.25]
["bitfinex","SOLUSD",1645803665549,16.842,89.14,89.052,0.25]
["bitfinex","SOLUSD",1645803665750,1.52535137,89.139,89.052,110.85]
["bitfinex","SOLUSD",1645803665951,6.29623952,89.155,89.052,110.85]
["bitfinex","SOLUSD",1645803666249,4.489,89.155,89.052,110.85]
["bitfinex","SOLUSD",1645803666449,23.4671,89.156,89.054,110.6]
["bitfinex","SOLUSD",1645803666651,23.4671,89.156,89.06,3.13]
["bitfinex","SOLUSD",1645803666852,23.4671,89.156,89.071,157.17813387]
["bitfinex","SOLUSD",1645803667050,23.4671,89.156,89.091,110.6]
["bitfinex","SOLUSD",1645803667252,1.61551149,89.185,89.092,0.25]
["bitfinex","SOLUSD",1645803667451,47.9829,89.185,89.092,0.25]
["bitfinex","SOLUSD",1645803667651,4.487,89.203,89.093,110.6]
["bitfinex","SOLUSD",1645803667850,1.51941802,89.227,89.094,3.36360024]
["bitfinex","SOLUSD",1645803668053,1.46193749,89.23,89.12,3.13]
["bitfinex","SOLUSD",1645803668357,29.02095684,89.226,89.131,110.6]
["bitfinex","SOLUSD",1645803668554,1.78515488,89.253,89.132,3.34277369]
["bitfinex","SOLUSD",1645803668753,1.41755871,89.266,89.132,3.34277369]
["bitfinex","SOLUSD",1645803668954,4.484,89.265,89.135,2.37704838]
["bitfinex","SOLUSD",1645803669153,1.73653567,89.264,89.161,110.6]
["bitfinex","SOLUSD",1645803669358,4.483,89.263,89.163,110.6]
["bitfinex","SOLUSD",1645803669556,6.33413101,89.263,89.164,0.25]
["bitfinex","SOLUSD",1645803669755,29.26891481,89.262,89.164,0.25]
["bitfinex","SOLUSD",1645803669955,5.88649796,89.261,89.164,0.25]
["bitfinex","SOLUSD",1645803670154,2.14877971,89.263,89.17,16.8175]
["bitfinex","SOLUSD",1645803670357,1.58994998,89.275,89.181,110.6]
["bitfinex","SOLUSD",1645803670555,1.58994998,89.275,89.182,0.25]
["bitfinex","SOLUSD",1645803670757,1.74935578,89.273,89.182,0.25]
["bitfinex","SOLUSD",1645803670954,1.74935578,89.273,89.183,110.6]
["bitfinex","SOLUSD",1645803671156,29.027512,89.272,89.184,0.25]
["bitfinex","SOLUSD",1645803671369,1.45055912,89.271,89.184,0.25]
["bitfinex","SOLUSD",1645803671658,0.25,89.27,89.191,110.6]
["bitfinex","SOLUSD",1645803671862,29.277512,89.27,89.192,0.25]
["bitfinex","SOLUSD",1645803672259,0.25,89.27,89.192,0.25]
["bitfinex","SOLUSD",1645803672674,29.06722325,89.269,89.192,0.25]
["bitfinex","SOLUSD",1645803673074,29.06722325,89.269,89.193,2.86292427]
["bitfinex","SOLUSD",1645803673275,29.06722325,89.269,89.194,0.25]
["bitfinex","SOLUSD",1645803673476,29.06722325,89.269,89.2,16.8129]
["bitfinex","SOLUSD",1645803673675,29.06722325,89.269,89.201,45.60173743]
["bitfinex","SOLUSD",1645803674481,1.6201841,89.268,89.201,45.35173743]
["bitfinex","SOLUSD",1645803674881,0.25,89.27,89.201,45.35173743]
["bitfinex","SOLUSD",1645803674882,29.06722325,89.267,89.201,45.35173743]
["bitfinex","SOLUSD",1645803675381,29.06722325,89.269,89.201,45.35173743]
["bitfinex","SOLUSD",1645803675580,29.06722325,89.266,89.201,45.35173743]
["bitfinex","SOLUSD",1645803675780,29.06722325,89.266,89.202,0.25]
["bitfinex","SOLUSD",1645803675980,7.74997573,89.265,89.202,0.25]
["bitfinex","SOLUSD",1645803676380,29.06722325,89.264,89.202,0.25]
["bitfinex","SOLUSD",1645803676781,1.67050509,89.302,89.211,110.6]
["bitfinex","SOLUSD",1645803676983,1.67050509,89.302,89.212,0.25]
["bitfinex","SOLUSD",1645803677182,29.05110991,89.301,89.212,3.11292427]
["bitfinex","SOLUSD",1645803677482,29.05110991,89.301,89.213,2.86292427]
["bitfinex","SOLUSD",1645803677681,29.05110991,89.301,89.221,110.6]
["bitfinex","SOLUSD",1645803677881,29.05110991,89.301,89.231,110.6]
["bitfinex","SOLUSD",1645803678082,29.05110991,89.309,89.241,110.6]
["bitfinex","SOLUSD",1645803678284,29.05110991,89.309,89.252,49.3635196]
["bitfinex","SOLUSD",1645803678483,1.51941802,89.367,89.252,49.3635196]
["bitfinex","SOLUSD",1645803678484,1.51941802,89.367,89.256,2.92763591]
["bitfinex","SOLUSD",1645803678685,37.35025352,89.379,89.301,110.6]
["bitfinex","SOLUSD",1645803678883,1.51941802,89.396,89.302,2.9116725]
["bitfinex","SOLUSD",1645803679087,1.51941802,89.405,89.302,3.11292427]
["bitfinex","SOLUSD",1645803679283,1.39109972,89.412,89.302,3.11292427]
["bitfinex","SOLUSD",1645803679486,1.42991924,89.41,89.303,55.58241619]
["bitfinex","SOLUSD",1645803679683,1.42991924,89.41,89.304,0.25]
["bitfinex","SOLUSD",1645803679885,4.476,89.409,89.304,3.11292427]
["bitfinex","SOLUSD",1645803680091,4.476,89.409,89.305,2.86292427]
["bitfinex","SOLUSD",1645803680293,0.25,89.408,89.31,13.45]
["bitfinex","SOLUSD",1645803680492,0.25,89.408,89.32,16.7877]
["bitfinex","SOLUSD",1645803680693,0.25,89.408,89.321,0.25]
["bitfinex","SOLUSD",1645803680892,0.25,89.408,89.321,44.22507087]
["bitfinex","SOLUSD",1645803681095,112.1,89.43,89.322,110.6]
["bitfinex","SOLUSD",1645803681294,5.99075844,89.429,89.323,2.62667551]
["bitfinex","SOLUSD",1645803681597,5.99075844,89.429,89.324,4.475]
["bitfinex","SOLUSD",1645803681794,5.99075844,89.429,89.325,0.25]
["bitfinex","SOLUSD",1645803682003,1.51575844,89.429,89.33,13.45]
["bitfinex","SOLUSD",1645803682195,1.72951004,89.427,89.331,0.25]
["bitfinex","SOLUSD",1645803682395,4.475,89.426,89.331,0.25]
["bitfinex","SOLUSD",1645803682599,0.25,89.425,89.33,13.45]
["bitfinex","SOLUSD",1645803682801,4.475,89.424,89.291,4.475]
["bitfinex","SOLUSD",1645803683004,1.7547772,89.419,89.275,23.5525]
["bitfinex","SOLUSD",1645803683204,16.7992,89.38,89.275,23.5525]
["bitfinex","SOLUSD",1645803683400,6.11567777,89.379,89.26,30.2481]
["bitfinex","SOLUSD",1645803683606,22.20069466,89.378,89.261,57.85235591]
["bitfinex","SOLUSD",1645803683826,6.20429369,89.377,89.261,57.85235591]
["bitfinex","SOLUSD",1645803684200,1.7148263,89.376,89.261,57.85235591]
["bitfinex","SOLUSD",1645803684400,6.13669765,89.375,89.261,57.85235591]
["bitfinex","SOLUSD",1645803684604,1.41841738,89.369,89.261,57.85235591]
["bitfinex","SOLUSD",1645803685001,1.41841738,89.369,89.262,2.86292427]
["bitfinex","SOLUSD",1645803685202,1.375721,89.377,89.263,4.478]
["bitfinex","SOLUSD",1645803685501,1.375721,89.377,89.264,2.86292427]
["bitfinex","SOLUSD",1645803685704,4.478,89.402,89.265,4.478]
["bitfinex","SOLUSD",1645803685903,1.51941802,89.443,89.271,112.54062325]
["bitfinex","SOLUSD",1645803686104,4.476,89.442,89.292,0.45]
["bitfinex","SOLUSD",1645803686302,4.476,89.442,89.33,5.0]
["bitfinex","SOLUSD",1645803686504,4.476,89.442,89.331,110.85]
["bitfinex","SOLUSD",1645803686700,47.99241622,89.444,89.34,13.45]
["bitfinex","SOLUSD",1645803686902,4.474,89.457,89.35,16.7812]
["bitfinex","SOLUSD",1645803687102,4.474,89.457,89.351,3.16652466]
["bitfinex","SOLUSD",1645803687304,16.7842,89.48,89.352,4.474]
["bitfinex","SOLUSD",1645803687305,4.474,89.479,89.352,4.474]
["bitfinex","SOLUSD",1645803687503,4.474,89.479,89.353,0.25]
["bitfinex","SOLUSD",1645803687902,46.33872633,89.444,89.353,55.38988376]
["bitfinex","SOLUSD",1645803688102,4.474,89.443,89.354,2.421091]
["bitfinex","SOLUSD",1645803689001,46.33872633,89.444,89.354,2.421091]
["bitfinex","SOLUSD",1645803689202,10.354,89.443,89.354,2.421091]
["bitfinex","SOLUSD",1645803690407,16.7885,89.44,89.354,2.421091]
["bitfinex","SOLUSD",1645803690606,4.474,89.439,89.354,2.421091]
["bitfinex","SOLUSD",1645803690806,5.90188452,89.439,89.354,2.421091]
["bitfinex","SOLUSD",1645803691107,11.07188452,89.439,89.331,4.474]
["bitfinex","SOLUSD",1645803691348,11.07188452,89.439,89.332,0.25]
["bitfinex","SOLUSD",1645803691507,11.07188452,89.439,89.333,4.474]
["bitfinex","SOLUSD",1645803691708,11.07188452,89.439,89.334,0.25]
["bitfinex","SOLUSD",1645803692311,16.7912,89.43,89.334,0.25]
["bitfinex","SOLUSD",1645803692507,43.64205718,89.428,89.323,7.5133701]
["bitfinex","SOLUSD",1645803692708,4.475,89.427,89.323,3.0393701]
["bitfinex","SOLUSD",1645803692909,1.62590533,89.419,89.323,3.0393701]
["bitfinex","SOLUSD",1645803693109,4.475,89.418,89.324,2.86292427]
["bitfinex","SOLUSD",1645803693311,16.7977,89.4,89.29,4.475]
["bitfinex","SOLUSD",1645803693510,1.4091047,89.399,89.274,4.477]
["bitfinex","SOLUSD",1645803693909,4.477,89.398,89.274,4.477]
["bitfinex","SOLUSD",1645803694110,44.50852868,89.397,89.275,51.13569211]
["bitfinex","SOLUSD",1645803694309,6.25242566,89.396,89.276,7.06521389]
["bitfinex","SOLUSD",1645803694514,1.77542566,89.396,89.276,7.06521389]
["bitfinex","SOLUSD",1645803694710,46.65181469,89.397,89.276,7.06521389]
["bitfinex","SOLUSD",1645803694711,16.7976,89.39,89.28,16.7965]
["bitfinex","SOLUSD",1645803694913,44.50852868,89.397,89.281,117.87348901]
["bitfinex","SOLUSD",1645803695112,44.50852868,89.397,89.282,2.87300142]
["bitfinex","SOLUSD",1645803695311,44.50852868,89.397,89.283,4.727]
["bitfinex","SOLUSD",1645803695611,44.50852868,89.397,89.285,3.08561794]
["bitfinex","SOLUSD",1645803695812,44.50852868,89.397,89.286,4.727]
["bitfinex","SOLUSD",1645803696013,44.50852868,89.397,89.291,62.31753873]
["bitfinex","SOLUSD",1645803696212,68.80382275,89.397,89.292,2.50398296]
["bitfinex","SOLUSD",1645803696511,3.54941764,89.396,89.292,2.50398296]
["bitfinex","SOLUSD",1645803696711,10.41941764,89.396,89.292,2.50398296]
["bitfinex","SOLUSD",1645803696911,2.39320404,89.395,89.292,2.50398296]
["bitfinex","SOLUSD",1645803697111,3.76058532,89.395,89.292,2.50398296]
["bitfinex","SOLUSD",1645803697310,2.14320404,89.394,89.292,2.50398296]
["bitfinex","SOLUSD",1645803697513,4.477,89.393,89.292,2.50398296]
["bitfinex","SOLUSD",1645803697916,2.14320404,89.392,89.292,0.25]
["bitfinex","SOLUSD",1645803698115,2.14320404,89.392,89.276,0.25]
["bitfinex","SOLUSD",1645803698317,2.14320404,89.406,89.293,2.86292427]
["bitfinex","SOLUSD",1645803698518,2.14320404,89.406,89.294,4.6322]
["bitfinex","SOLUSD",1645803698718,16.474,89.456,89.302,2.8814137]
["bitfinex","SOLUSD",1645803698941,16.474,89.456,89.311,110.6]
["bitfinex","SOLUSD",1645803699141,5.86605948,89.455,89.312,7.18799622]
["bitfinex","SOLUSD",1645803699341,16.7857,89.45,89.313,58.76019746]
["bitfinex","SOLUSD",1645803699542,116.60102005,89.449,89.314,2.85762164]
["bitfinex","SOLUSD",1645803699741,2.03507928,89.448,89.314,2.85762164]
["bitfinex","SOLUSD",1645803699942,4.475,89.447,89.314,2.85762164]
["bitfinex","SOLUSD",1645803700144,110.6,89.446,89.314,2.85762164]
["bitfinex","SOLUSD",1645803700341,116.92826702,89.445,89.314,2.85762164]
["bitfinex","SOLUSD",1645803700543,110.6,89.429,89.314,2.85762164]
["bitfinex","SOLUSD",1645803700743,54.60584709,89.428,89.315,0.25]
["bitfinex","SOLUSD",1645803700943,1.7615928,89.427,89.315,0.25]
["bitfinex","SOLUSD",1645803701143,4.475,89.426,89.314,2.85762164]
["bitfinex","SOLUSD",1645803701345,4.475,89.426,89.315,0.25]
["bitfinex","SOLUSD",1645803701544,16.7952,89.41,89.315,0.25]
["bitfinex","SOLUSD",1645803701845,49.26542103,89.409,89.317,2.69027612]
["bitfinex","SOLUSD",1645803702045,49.26542103,89.409,89.32,13.45]
["bitfinex","SOLUSD",1645803702244,53.74142103,89.409,89.32,13.45]
["bitfinex","SOLUSD",1645803702445,1.45828683,89.408,89.317,2.69027612]
["bitfinex","SOLUSD",1645803702653,16.7955,89.4,89.297,2.86292427]
["bitfinex","SOLUSD",1645803702846,5.83862098,89.399,89.281,2.44381534]
["bitfinex","SOLUSD",1645803703048,4.476,89.399,89.281,2.44381534]
["bitfinex","SOLUSD",1645803703348,6.08441986,89.399,89.281,2.44381534]
["bitfinex","SOLUSD",1645803703547,6.08441986,89.399,89.282,53.67078894]
["bitfinex","SOLUSD",1645803703748,16.7977,89.39,89.282,53.67078894]
["bitfinex","SOLUSD",1645803703947,13.45,89.38,89.283,2.3206089]
["bitfinex","SOLUSD",1645803704147,6.1613913,89.379,89.283,2.3206089]
["bitfinex","SOLUSD",1645803704948,16.8042,89.36,89.251,4.477]
["bitfinex","SOLUSD",1645803705151,4.479,89.359,89.25,2.86292427]
["bitfinex","SOLUSD",1645803705348,4.479,89.359,89.24,13.45]
["bitfinex","SOLUSD",1645803705548,4.479,89.359,89.241,2.80149185]
["bitfinex","SOLUSD",1645803705748,43.34173937,89.358,89.242,58.66593856]
["bitfinex","SOLUSD",1645803705948,4.479,89.357,89.243,3.01809319]
["bitfinex","SOLUSD",1645803706547,16.8055,89.35,89.251,2.84773644]
["bitfinex","SOLUSD",1645803706748,4.479,89.349,89.251,2.84773644]
["bitfinex","SOLUSD",1645803707752,16.8057,89.34,89.252,0.25]
["bitfinex","SOLUSD",1645803707952,58.18258687,89.339,89.252,0.25]
["bitfinex","SOLUSD",1645803708151,58.18258687,89.339,89.251,2.84773644]
["bitfinex","SOLUSD",1645803708350,58.18258687,89.339,89.252,0.25]
["bitfinex","SOLUSD",1645803708954,16.8031,89.36,89.262,3.09611281]
["bitfinex","SOLUSD",1645803709152,16.8031,89.36,89.263,0.25]
["bitfinex","SOLUSD",1645803709351,47.0544,89.368,89.263,3.11292427]
["bitfinex","SOLUSD",1645803709553,47.0544,89.368,89.264,2.86292427]
["bitfinex","SOLUSD",1645803709752,47.0544,89.368,89.265,0.25]
["bitfinex","SOLUSD",1645803709953,65.08970628,89.367,89.266,2.50245046]
["bitfinex","SOLUSD",1645803710256,0.25,89.366,89.267,0.25]
["bitfinex","SOLUSD",1645803710452,16.8014,89.36,89.27,16.8009]
["bitfinex","SOLUSD",1645803710656,16.8014,89.36,89.271,3.16199439]
["bitfinex","SOLUSD",1645803710853,16.8014,89.36,89.271,2.91199439]
["bitfinex","SOLUSD",1645803711354,4.478,89.359,89.266,2.9865897]
["bitfinex","SOLUSD",1645803711752,4.478,89.364,89.266,2.9865897]
["bitfinex","SOLUSD",1645803712052,51.78181954,89.339,89.266,2.9865897]
["bitfinex","SOLUSD",1645803713052,16.8053,89.34,89.266,2.9865897]
["bitfinex","SOLUSD",1645803715854,52.53442907,89.342,89.27,16.8027]
["bitfinex","SOLUSD",1645803716056,52.53442907,89.342,89.271,2.78818172]
["bitfinex","SOLUSD",1645803716255,52.53442907,89.342,89.272,0.25]
["bitfinex","SOLUSD",1645803716454,16.8027,89.35,89.272,0.25]
["bitfinex","SOLUSD",1645803716656,47.0544,89.368,89.272,0.25]
["bitfinex","SOLUSD",1645803716857,47.0544,89.368,89.272,3.3579788]
["bitfinex","SOLUSD",1645803717056,47.0544,89.368,89.273,2.86292427]
["bitfinex","SOLUSD",1645803717258,16.801,89.36,89.28,16.8006]
["bitfinex","SOLUSD",1645803717555,59.38550806,89.359,89.281,58.23021641]
["bitfinex","SOLUSD",1645803717755,0.25,89.358,89.282,2.81206441]
["bitfinex","SOLUSD",1645803719157,16.8026,89.35,89.282,2.81206441]
["bitfinex","SOLUSD",1645803722056,0.25,89.358,89.282,2.81206441]
["bitfinex","SOLUSD",1645803723556,16.8023,89.35,89.282,2.81206441]
["bitfinex","SOLUSD",1645803724257,0.25,89.358,89.283,0.25]
["bitfinex","SOLUSD",1645803724456,47.0544,89.368,89.283,0.25]
["bitfinex","SOLUSD",1645803724657,47.0544,89.368,89.283,3.0132279]
["bitfinex","SOLUSD",1645803725459,47.0544,89.368,89.29,16.7997]
["bitfinex","SOLUSD",1645803725667,4.477,89.396,89.301,110.6]
["bitfinex","SOLUSD",1645803725860,24.9136,89.397,89.311,110.6]
["bitfinex","SOLUSD",1645803726159,24.9136,89.397,89.312,3.00226082]
["bitfinex","SOLUSD",1645803726360,1.51941802,89.432,89.312,3.00226082]
["bitfinex","SOLUSD",1645803726559,51.01803934,89.429,89.322,2.25144104]
["bitfinex","SOLUSD",1645803726762,51.01803934,89.429,89.323,0.25]
["bitfinex","SOLUSD",1645803726960,24.94513584,89.428,89.323,0.25]
["bitfinex","SOLUSD",1645803727160,24.94513584,89.428,89.33,16.7893]
["bitfinex","SOLUSD",1645803727362,24.94513584,89.428,89.331,58.22404952]
["bitfinex","SOLUSD",1645803727561,24.94513584,89.428,89.331,55.48183248]
["bitfinex","SOLUSD",1645803727761,24.94513584,89.428,89.332,2.9850117]
["bitfinex","SOLUSD",1645803727961,24.94513584,89.428,89.333,0.25]
["bitfinex","SOLUSD",1645803728166,16.7892,89.42,89.332,2.9850117]
["bitfinex","SOLUSD",1645803728365,16.7892,89.42,89.333,0.25]
["bitfinex","SOLUSD",1645803728564,25.19513584,89.419,89.332,2.9850117]
["bitfinex","SOLUSD",1645803728964,24.94513584,89.418,89.332,2.9850117]
["bitfinex","SOLUSD",1645803729966,18.31201802,89.41,89.302,2.34303716]
["bitfinex","SOLUSD",1645803730166,1.51941802,89.4,89.302,2.34303716]
["bitfinex","SOLUSD",1645803730367,110.6,89.399,89.302,2.34303716]
["bitfinex","SOLUSD",1645803730566,1.51941802,89.397,89.27,48.1578]
["bitfinex","SOLUSD",1645803730769,4.476,89.398,89.301,55.04815173]
["bitfinex","SOLUSD",1645803730770,1.51941802,89.391,89.301,55.04815173]
["bitfinex","SOLUSD",1645803730966,1.51941802,89.387,89.302,2.51993098]
["bitfinex","SOLUSD",1645803731166,4.476,89.39,89.302,2.51993098]
["bitfinex","SOLUSD",1645803731167,4.477,89.386,89.302,2.51993098]
["bitfinex","SOLUSD",1645803731369,16.7992,89.38,89.302,2.51993098]
["bitfinex","SOLUSD",1645803731666,58.43033956,89.379,89.302,2.51993098]
["bitfinex","SOLUSD",1645803731868,83.3754754,89.379,89.303,0.25]
["bitfinex","SOLUSD",1645803732269,58.43033956,89.379,89.303,0.25]
["bitfinex","SOLUSD",1645803732898,58.43033956,89.379,89.31,16.7957]
["bitfinex","SOLUSD",1645803733092,58.43033956,89.379,89.311,3.15906952]
["bitfinex","SOLUSD",1645803734195,0.25,89.378,89.311,2.90906952]
["bitfinex","SOLUSD",1645803734396,0.25,89.378,89.301,2.61829135]
["bitfinex","SOLUSD",1645803734595,25.05747127,89.377,89.271,2.66807761]
["bitfinex","SOLUSD",1645803734795,25.05747127,89.377,89.272,0.25]
["bitfinex","SOLUSD",1645803735195,25.05747127,89.377,89.272,44.4683233]
["bitfinex","SOLUSD",1645803735395,25.05747127,89.377,89.273,2.41968361]
["bitfinex","SOLUSD",1645803735602,16.7984,89.37,89.28,16.8022]
["bitfinex","SOLUSD",1645803735799,16.7984,89.37,89.281,2.7722611]
["bitfinex","SOLUSD",1645803736001,25.05747127,89.369,89.281,2.7722611]
["bitfinex","SOLUSD",1645803736400,25.05747127,89.375,89.281,2.7722611]
["bitfinex","SOLUSD",1645803736598,4.477,89.374,89.281,2.7722611]
["bitfinex","SOLUSD",1645803737001,16.8023,89.35,89.281,2.7722611]
["bitfinex","SOLUSD",1645803737200,56.01611725,89.349,89.273,2.25487895]
["bitfinex","SOLUSD",1645803737599,25.05747127,89.348,89.273,2.25487895]
["bitfinex","SOLUSD",1645803738401,16.8055,89.34,89.274,0.25]
["bitfinex","SOLUSD",1645803738602,16.8055,89.34,89.273,2.25487895]
["bitfinex","SOLUSD",1645803738800,29.53547127,89.339,89.251,4.478]
["bitfinex","SOLUSD",1645803739002,112.39582356,89.338,89.218,4.478]
["bitfinex","SOLUSD",1645803739201,26.85329483,89.338,89.212,4.48]
["bitfinex","SOLUSD",1645803739603,25.05747127,89.337,89.213,50.88631678]
["bitfinex","SOLUSD",1645803739801,51.9001,89.336,89.214,7.03742972]
["bitfinex","SOLUSD",1645803740002,44.50424774,89.335,89.214,9.90035399]
["bitfinex","SOLUSD",1645803740302,29.53747127,89.334,89.215,2.86292427]
["bitfinex","SOLUSD",1645803740501,16.8093,89.32,89.23,16.8119]
["bitfinex","SOLUSD",1645803740705,80.70835494,89.319,89.231,45.45212365]
["bitfinex","SOLUSD",1645803740900,80.70835494,89.319,89.232,2.28029422]
["bitfinex","SOLUSD",1645803741104,25.05747127,89.318,89.232,2.28029422]
["bitfinex","SOLUSD",1645803741300,25.05747127,89.318,89.233,0.25]
["bitfinex","SOLUSD",1645803742102,16.8098,89.31,89.24,16.8098]
["bitfinex","SOLUSD",1645803742303,16.8098,89.31,89.241,2.88401024]
["bitfinex","SOLUSD",1645803742903,55.65088367,89.319,89.241,2.88401024]
["bitfinex","SOLUSD",1645803743105,55.65088367,89.319,89.241,0.25]
["bitfinex","SOLUSD",1645803743303,55.65088367,89.319,89.25,16.8076]
["bitfinex","SOLUSD",1645803743304,0.25,89.318,89.25,16.8076]
["bitfinex","SOLUSD",1645803743504,0.25,89.318,89.251,56.49684091]
["bitfinex","SOLUSD",1645803743709,0.25,89.318,89.252,2.65237699]
["bitfinex","SOLUSD",1645803744004,0.25,89.318,89.253,0.25]
["bitfinex","SOLUSD",1645803744406,0.25,89.318,89.252,2.65237699]
["bitfinex","SOLUSD",1645803744804,0.25,89.318,89.253,0.25]
["bitfinex","SOLUSD",1645803745005,0.25,89.318,89.252,2.65237699]
["bitfinex","SOLUSD",1645803745205,7.1,89.318,89.223,2.86292427]
["bitfinex","SOLUSD",1645803745406,7.1,89.318,89.241,2.97435105]
["bitfinex","SOLUSD",1645803745606,135.70462574,89.317,89.211,2.86292427]
["bitfinex","SOLUSD",1645803745807,25.10462574,89.317,89.212,0.25]
["bitfinex","SOLUSD",1645803746006,25.10462574,89.317,89.212,44.34819094]
["bitfinex","SOLUSD",1645803746210,4.481,89.316,89.213,5.95457648]
["bitfinex","SOLUSD",1645803746407,16.8098,89.31,89.214,0.25]
["bitfinex","SOLUSD",1645803746807,25.10462574,89.309,89.214,3.11292427]
["bitfinex","SOLUSD",1645803747208,25.10462574,89.316,89.214,3.11292427]
["bitfinex","SOLUSD",1645803747409,4.481,89.315,89.214,3.11292427]
["bitfinex","SOLUSD",1645803747610,4.481,89.315,89.22,16.8135]
["bitfinex","SOLUSD",1645803747809,25.10462574,89.314,89.221,0.25]
["bitfinex","SOLUSD",1645803748010,4.48,89.313,89.221,0.25]
["bitfinex","SOLUSD",1645803748615,25.10462574,89.312,89.221,0.25]
["bitfinex","SOLUSD",1645803748913,25.10462574,89.312,89.215,0.25]
["bitfinex","SOLUSD",1645803749311,25.10462574,89.312,89.216,2.86292427]
["bitfinex","SOLUSD",1645803749612,50.9115905,89.299,89.231,56.0798852]
["bitfinex","SOLUSD",1645803749911,50.9115905,89.299,89.232,2.54007659]
["bitfinex","SOLUSD",1645803750312,0.25,89.298,89.232,2.54007659]
["bitfinex","SOLUSD",1645803751418,16.8138,89.29,89.21,16.8138]
["bitfinex","SOLUSD",1645803751619,16.8138,89.29,89.204,2.86292427]
["bitfinex","SOLUSD",1645803751815,16.8138,89.29,89.195,4.481]
["bitfinex","SOLUSD",1645803751816,25.10988538,89.289,89.195,4.481]
["bitfinex","SOLUSD",1645803752015,4.482,89.288,89.195,4.481]
["bitfinex","SOLUSD",1645803752218,25.10988538,89.287,89.195,4.481]
["bitfinex","SOLUSD",1645803752416,4.482,89.286,89.196,55.65342214]
["bitfinex","SOLUSD",1645803752615,52.07209307,89.285,89.197,2.65431192]
["bitfinex","SOLUSD",1645803752816,4.482,89.284,89.197,2.65431192]
["bitfinex","SOLUSD",1645803753216,16.8211,89.27,89.197,2.65431192]
["bitfinex","SOLUSD",1645803753416,56.87763258,89.269,89.197,2.65431192]
["bitfinex","SOLUSD",1645803754619,16.8199,89.26,89.197,2.65431192]
["bitfinex","SOLUSD",1645803755824,16.8199,89.26,89.195,4.481]
["bitfinex","SOLUSD",1645803756826,16.8199,89.26,89.197,2.4444223]
["bitfinex","SOLUSD",1645803758429,23.4186,89.279,89.197,113.0444223]
["bitfinex","SOLUSD",1645803758630,23.4186,89.279,89.201,2.29641305]
["bitfinex","SOLUSD",1645803758852,23.4186,89.279,89.202,0.25]
["bitfinex","SOLUSD",1645803759430,53.52257041,89.278,89.202,0.25]
["bitfinex","SOLUSD",1645803759634,53.52257041,89.278,89.211,47.16063719]
["bitfinex","SOLUSD",1645803759831,53.52257041,89.278,89.212,3.1210786]
["bitfinex","SOLUSD",1645803760733,53.52257041,89.278,89.213,0.25]
["bitfinex","SOLUSD",1645803761334,53.52257041,89.278,89.212,3.1210786]
["bitfinex","SOLUSD",1645803762431,0.25,89.277,89.212,3.1210786]
["bitfinex","SOLUSD",1645803762932,53.52257041,89.278,89.212,3.1210786]
["bitfinex","SOLUSD",1645803763131,16.815,89.29,89.212,3.1210786]
["bitfinex","SOLUSD",1645803763335,23.3591,89.296,89.213,3.15447371]
["bitfinex","SOLUSD",1645803764135,45.48764036,89.295,89.213,3.15447371]
["bitfinex","SOLUSD",1645803764336,0.25,89.294,89.213,3.15447371]
["bitfinex","SOLUSD",1645803764534,0.25,89.294,89.22,16.8134]
["bitfinex","SOLUSD",1645803764737,0.25,89.294,89.221,3.35898629]
["bitfinex","SOLUSD",1645803765148,0.25,89.294,89.221,0.25]
["bitfinex","SOLUSD",1645803765539,16.8133,89.29,89.212,2.67274351]
["bitfinex","SOLUSD",1645803765938,24.03934065,89.289,89.212,2.67274351]
["bitfinex","SOLUSD",1645803766361,47.38391766,89.288,89.212,2.67274351]
["bitfinex","SOLUSD",1645803766962,16.8171,89.27,89.212,2.67274351]
["bitfinex","SOLUSD",1645803767359,52.68354664,89.269,89.212,2.67274351]
["bitfinex","SOLUSD",1645803768462,16.8151,89.29,89.212,2.67274351]
["bitfinex","SOLUSD",1645803768861,16.8151,89.29,89.213,0.25]
["bitfinex","SOLUSD",1645803769565,51.3784157,89.289,89.213,0.25]
["bitfinex","SOLUSD",1645803769961,0.25,89.288,89.213,0.25]
["bitfinex","SOLUSD",1645803770561,0.25,89.288,89.221,2.7147294]
["bitfinex","SOLUSD",1645803770762,16.8153,89.28,89.221,2.7147294]
["bitfinex","SOLUSD",1645803770962,16.8153,89.28,89.213,0.25]
["bitfinex","SOLUSD",1645803773263,16.8153,89.28,89.212,3.08862498]
["bitfinex","SOLUSD",1645803773665,4.481,89.279,89.197,2.81016336]
["bitfinex","SOLUSD",1645803773866,16.8202,89.26,89.197,2.81016336]
["bitfinex","SOLUSD",1645803774566,16.8202,89.26,89.198,60.27248747]
["bitfinex","SOLUSD",1645803774769,16.8202,89.26,89.199,2.49168358]
["bitfinex","SOLUSD",1645803776166,16.8202,89.26,89.2,0.25]
["bitfinex","SOLUSD",1645803776467,16.8171,89.27,89.2,0.25]
["bitfinex","SOLUSD",1645803776868,49.055,89.288,89.2,17.0674]
["bitfinex","SOLUSD",1645803777067,49.055,89.288,89.201,2.98891028]
["bitfinex","SOLUSD",1645803777270,0.25,89.287,89.202,0.25]
["bitfinex","SOLUSD",1645803777467,49.055,89.288,89.202,0.25]
["bitfinex","SOLUSD",1645803777672,4.482,89.31,89.203,4.482]
["bitfinex","SOLUSD",1645803777868,32.88051505,89.32,89.204,110.85]
["bitfinex","SOLUSD",1645803778068,16.9173,89.328,89.207,2.3449796]
["bitfinex","SOLUSD",1645803778269,4.48,89.327,89.211,110.6]
["bitfinex","SOLUSD",1645803778469,4.48,89.327,89.213,110.6]
["bitfinex","SOLUSD",1645803778470,25.06980354,89.327,89.213,110.6]
["bitfinex","SOLUSD",1645803778668,4.48,89.326,89.221,110.6]
["bitfinex","SOLUSD",1645803778868,25.06980354,89.328,89.222,4.73]
["bitfinex","SOLUSD",1645803779069,25.06980354,89.328,89.223,110.6]
["bitfinex","SOLUSD",1645803779268,50.20700972,89.327,89.241,57.1916421]
["bitfinex","SOLUSD",1645803779468,50.20700972,89.327,89.242,2.51751244]
["bitfinex","SOLUSD",1645803779668,25.06980354,89.326,89.242,2.51751244]
["bitfinex","SOLUSD",1645803779873,16.8079,89.32,89.242,2.51751244]
["bitfinex","SOLUSD",1645803780869,16.8079,89.32,89.25,16.8075]
["bitfinex","SOLUSD",1645803781068,64.1237,89.33,89.251,2.5052154]
["bitfinex","SOLUSD",1645803781272,0.25,89.329,89.251,2.5052154]
["bitfinex","SOLUSD",1645803781970,22.75028837,89.346,89.261,110.6]
["bitfinex","SOLUSD",1645803782170,48.0206,89.359,89.262,3.32054764]
["bitfinex","SOLUSD",1645803782372,48.0206,89.359,89.263,115.078]
["bitfinex","SOLUSD",1645803782570,22.75028837,89.372,89.264,2.52987092]
["bitfinex","SOLUSD",1645803782771,22.75028837,89.372,89.266,2.69998562]
["bitfinex","SOLUSD",1645803782970,78.51314879,89.371,89.271,110.6]
["bitfinex","SOLUSD",1645803783174,78.51314879,89.371,89.272,3.33152884]
["bitfinex","SOLUSD",1645803783373,25.07963195,89.37,89.273,4.478]
["bitfinex","SOLUSD",1645803783574,41.87783195,89.37,89.28,16.8014]
["bitfinex","SOLUSD",1645803783772,41.87783195,89.37,89.281,54.63368316]
["bitfinex","SOLUSD",1645803783973,41.87783195,89.37,89.282,2.58801678]
["bitfinex","SOLUSD",1645803784285,25.32963195,89.369,89.283,0.25]
["bitfinex","SOLUSD",1645803784673,16.8003,89.36,89.283,0.25]
["bitfinex","SOLUSD",1645803785774,16.8003,89.36,89.291,3.01998656]
["bitfinex","SOLUSD",1645803785975,16.8003,89.36,89.281,49.90568316]
["bitfinex","SOLUSD",1645803785976,53.13991176,89.359,89.265,2.43011728]
["bitfinex","SOLUSD",1645803786176,53.13991176,89.359,89.236,4.478]
["bitfinex","SOLUSD",1645803786177,16.8078,89.34,89.236,4.478]
["bitfinex","SOLUSD",1645803786375,4.479,89.339,89.232,2.72822048]
["bitfinex","SOLUSD",1645803786578,23.77934065,89.339,89.232,2.72822048]
["bitfinex","SOLUSD",1645803786775,23.77934065,89.339,89.233,4.48]
["bitfinex","SOLUSD",1645803786976,56.95552938,89.338,89.235,3.10559808]
["bitfinex","SOLUSD",1645803787176,56.95552938,89.338,89.236,4.729]
["bitfinex","SOLUSD",1645803787377,56.95552938,89.338,89.24,13.45]
["bitfinex","SOLUSD",1645803787576,16.8065,89.33,89.251,53.60768014]
["bitfinex","SOLUSD",1645803787775,16.8065,89.33,89.251,50.72710666]
["bitfinex","SOLUSD",1645803787975,16.8065,89.33,89.252,2.54009852]
["bitfinex","SOLUSD",1645803790383,16.8065,89.33,89.253,0.25]
["bitfinex","SOLUSD",1645803790582,23.2469,89.338,89.261,3.07967579]
["bitfinex","SOLUSD",1645803790782,23.2469,89.338,89.27,13.45]
["bitfinex","SOLUSD",1645803791584,23.2469,89.338,89.271,43.93977329]
["bitfinex","SOLUSD",1645803792082,23.2469,89.338,89.272,2.32241416]
["bitfinex","SOLUSD",1645803792484,23.2469,89.338,89.28,16.8022]
["bitfinex","SOLUSD",1645803792682,23.2469,89.338,89.281,2.42987052]
["bitfinex","SOLUSD",1645803792883,16.8002,89.36,89.282,0.25]
["bitfinex","SOLUSD",1645803793084,22.7755,89.384,89.283,110.6]
["bitfinex","SOLUSD",1645803793286,22.7755,89.384,89.285,110.6]
["bitfinex","SOLUSD",1645803793486,22.7755,89.384,89.287,110.6]
["bitfinex","SOLUSD",1645803793684,25.12687076,89.383,89.291,110.6]
["bitfinex","SOLUSD",1645803793886,25.12687076,89.383,89.292,4.727]
["bitfinex","SOLUSD",1645803794084,25.12687076,89.387,89.293,110.6]
["bitfinex","SOLUSD",1645803794386,25.12687076,89.387,89.295,110.6]
["bitfinex","SOLUSD",1645803794584,17.025,89.39,89.311,110.6]
["bitfinex","SOLUSD",1645803794789,17.025,89.39,89.33,16.7913]
["bitfinex","SOLUSD",1645803794987,52.31212172,89.389,89.331,52.95175257]
["bitfinex","SOLUSD",1645803795183,52.31212172,89.389,89.332,2.83484021]
["bitfinex","SOLUSD",1645803795784,0.25,89.388,89.332,2.83484021]
["bitfinex","SOLUSD",1645803796684,52.31212172,89.389,89.332,2.83484021]
["bitfinex","SOLUSD",1645803798084,0.25,89.388,89.332,2.83484021]
["bitfinex","SOLUSD",1645803798487,52.31212172,89.389,89.332,2.83484021]
["bitfinex","SOLUSD",1645803799088,17.025,89.39,89.332,2.83484021]
["bitfinex","SOLUSD",1645803799286,17.025,89.39,89.341,2.6128149]
["bitfinex","SOLUSD",1645803799886,0.25,89.389,89.341,2.6128149]
["bitfinex","SOLUSD",1645803800109,42.94620621,89.389,89.341,2.6128149]
["bitfinex","SOLUSD",1645803800485,42.69620621,89.389,89.341,2.6128149]
["bitfinex","SOLUSD",1645803800687,42.69620621,89.389,89.333,0.25]
["bitfinex","SOLUSD",1645803801585,42.69620621,89.389,89.332,2.65750958]
["bitfinex","SOLUSD",1645803801785,0.25,89.388,89.332,2.65750958]
["bitfinex","SOLUSD",1645803804991,17.025,89.39,89.341,2.7704757]
["bitfinex","SOLUSD",1645803805193,17.025,89.39,89.342,0.25]
["bitfinex","SOLUSD",1645803805590,17.025,89.39,89.333,2.57960225]
["bitfinex","SOLUSD",1645803805791,17.025,89.39,89.33,13.45]
["bitfinex","SOLUSD",1645803805990,17.025,89.39,89.331,2.81596772]
["bitfinex","SOLUSD",1645803806192,16.7927,89.4,89.33,16.7923]
["bitfinex","SOLUSD",1645803806590,0.25,89.399,89.331,2.53434995]
["bitfinex","SOLUSD",1645803806794,59.99166605,89.399,89.332,52.02131607]
["bitfinex","SOLUSD",1645803806991,59.99166605,89.399,89.333,3.10975672]
["bitfinex","SOLUSD",1645803807392,59.99166605,89.399,89.334,0.25]
["bitfinex","SOLUSD",1645803807797,77.01136605,89.399,89.333,3.10975672]
["bitfinex","SOLUSD",1645803808396,30.56642525,89.398,89.267,110.6]
["bitfinex","SOLUSD",1645803808600,16.7951,89.39,89.214,2.54494671]
["bitfinex","SOLUSD",1645803808795,13.45,89.38,89.227,23.7507]
["bitfinex","SOLUSD",1645803808996,110.6,89.369,89.227,23.7507]
["bitfinex","SOLUSD",1645803809199,110.6,89.369,89.21,37.0193]
["bitfinex","SOLUSD",1645803809394,110.6,89.367,89.231,55.11237181]
["bitfinex","SOLUSD",1645803809596,6.29459468,89.366,89.231,55.11237181]
["bitfinex","SOLUSD",1645803809796,16.8037,89.35,89.231,55.11237181]
["bitfinex","SOLUSD",1645803809995,60.04862052,89.348,89.231,55.11237181]
["bitfinex","SOLUSD",1645803810195,6.19726122,89.347,89.231,55.11237181]
["bitfinex","SOLUSD",1645803810397,6.19726122,89.347,89.232,110.6]
["bitfinex","SOLUSD",1645803810595,6.19726122,89.347,89.234,110.6]
["bitfinex","SOLUSD",1645803810795,6.19726122,89.347,89.235,0.25]
["bitfinex","SOLUSD",1645803810999,16.8073,89.33,89.241,110.6]
["bitfinex","SOLUSD",1645803811197,6.19726122,89.347,89.242,3.02501738]
["bitfinex","SOLUSD",1645803811198,1.71826122,89.347,89.242,3.02501738]
["bitfinex","SOLUSD",1645803811402,58.67798756,89.348,89.244,110.6]
["bitfinex","SOLUSD",1645803811598,58.67798756,89.348,89.246,110.6]
["bitfinex","SOLUSD",1645803811797,58.67798756,89.348,89.247,0.25]
["bitfinex","SOLUSD",1645803811997,58.67798756,89.348,89.247,3.33231035]
["bitfinex","SOLUSD",1645803812197,49.0208,89.349,89.252,2.82300704]
["bitfinex","SOLUSD",1645803812398,49.0208,89.349,89.253,0.25]
["bitfinex","SOLUSD",1645803812599,0.25,89.348,89.254,110.6]
["bitfinex","SOLUSD",1645803812798,0.25,89.348,89.255,2.87910411]
["bitfinex","SOLUSD",1645803813199,49.0208,89.349,89.255,2.87910411]
["bitfinex","SOLUSD",1645803813600,49.0208,89.349,89.261,110.6]
["bitfinex","SOLUSD",1645803813908,4.479,89.377,89.262,2.64654452]
["bitfinex","SOLUSD",1645803814101,1.51941802,89.419,89.262,2.64654452]
["bitfinex","SOLUSD",1645803814102,1.42433344,89.388,89.271,110.6]
["bitfinex","SOLUSD",1645803814303,1.42433344,89.388,89.273,110.6]
["bitfinex","SOLUSD",1645803814498,1.42433344,89.388,89.272,24.3007]
["bitfinex","SOLUSD",1645803814499,1.42433344,89.388,89.275,110.6]
["bitfinex","SOLUSD",1645803814699,1.42433344,89.388,89.293,110.6]
["bitfinex","SOLUSD",1645803814899,52.22945329,89.388,89.294,0.25]
["bitfinex","SOLUSD",1645803815121,0.25,89.387,89.294,0.25]
["bitfinex","SOLUSD",1645803815525,0.25,89.387,89.3,16.794]
["bitfinex","SOLUSD",1645803815723,0.25,89.387,89.301,0.25]
["bitfinex","SOLUSD",1645803816523,1.98437013,89.387,89.301,117.26]
["bitfinex","SOLUSD",1645803816722,1.98437013,89.387,89.301,6.66]
["bitfinex","SOLUSD",1645803817323,1.98437013,89.387,89.302,110.6]
["bitfinex","SOLUSD",1645803817524,1.98437013,89.387,89.31,16.7929]
["bitfinex","SOLUSD",1645803817724,23.96,89.398,89.311,110.85]
["bitfinex","SOLUSD",1645803817923,1.46456439,89.418,89.312,3.09831466]
["bitfinex","SOLUSD",1645803818127,1.46456439,89.418,89.313,0.25]
["bitfinex","SOLUSD",1645803818327,1.46456439,89.418,89.315,2.28374454]
["bitfinex","SOLUSD",1645803818625,1.47541106,89.417,89.316,0.25]
["bitfinex","SOLUSD",1645803818825,48.15980138,89.429,89.321,110.6]
["bitfinex","SOLUSD",1645803819025,1.70802281,89.428,89.322,0.25]
["bitfinex","SOLUSD",1645803819425,1.70802281,89.428,89.331,57.84639601]
["bitfinex","SOLUSD",1645803819623,0.25,89.427,89.332,0.25]
["bitfinex","SOLUSD",1645803821628,1.70802281,89.428,89.34,16.7876]
["bitfinex","SOLUSD",1645803821827,1.70802281,89.428,89.332,45.9723]
["bitfinex","SOLUSD",1645803821828,16.7896,89.42,89.332,45.9723]
["bitfinex","SOLUSD",1645803822028,1.35518863,89.419,89.332,45.9723]
["bitfinex","SOLUSD",1645803822330,4.475,89.418,89.332,45.9723]
["bitfinex","SOLUSD",1645803822528,1.69282427,89.417,89.331,57.84639601]
["bitfinex","SOLUSD",1645803822929,4.475,89.416,89.331,57.84639601]
["bitfinex","SOLUSD",1645803823232,1.42851208,89.414,89.331,57.84639601]
["bitfinex","SOLUSD",1645803823632,1.65582516,89.409,89.331,57.84639601]
["bitfinex","SOLUSD",1645803825736,1.65582516,89.409,89.332,0.25]
["bitfinex","SOLUSD",1645803825932,1.65582516,89.409,89.332,7.75]
["bitfinex","SOLUSD",1645803826534,16.7884,89.43,89.333,110.6]
["bitfinex","SOLUSD",1645803826734,1.55149582,89.429,89.334,0.25]
["bitfinex","SOLUSD",1645803827135,1.55149582,89.429,89.334,4.725]
["bitfinex","SOLUSD",1645803827334,0.25,89.42,89.334,4.725]
["bitfinex","SOLUSD",1645803827536,0.25,89.42,89.341,110.6]
["bitfinex","SOLUSD",1645803827734,0.25,89.42,89.342,0.25]
["bitfinex","SOLUSD",1645803829640,0.25,89.42,89.351,58.41735349]
["bitfinex","SOLUSD",1645803829841,0.25,89.42,89.352,0.25]
["bitfinex","SOLUSD",1645803831343,0.25,89.42,89.351,65.10735349]
["bitfinex","SOLUSD",1645803831541,0.25,89.42,89.351,58.41735349]
["bitfinex","SOLUSD",1645803832741,17.0387,89.42,89.351,58.41735349]
["bitfinex","SOLUSD",1645803832940,43.11407757,89.418,89.351,58.41735349]
["bitfinex","SOLUSD",1645803833142,1.70423532,89.417,89.351,58.41735349]
["bitfinex","SOLUSD",1645803834146,43.11407757,89.418,89.351,58.41735349]
["bitfinex","SOLUSD",1645803837044,1.62490002,89.417,89.351,58.41735349]
["bitfinex","SOLUSD",1645803842675,16.787,89.43,89.352,110.6]
["bitfinex","SOLUSD",1645803842876,4.475,89.454,89.352,110.6]
["bitfinex","SOLUSD",1645803842877,4.475,89.454,89.354,110.6]
["bitfinex","SOLUSD",1645803843078,1.51941802,89.464,89.357,2.71310308]
["bitfinex","SOLUSD",1645803843276,1.51941802,89.487,89.371,110.6]
["bitfinex","SOLUSD",1645803843476,48.95188202,89.492,89.372,0.25]
["bitfinex","SOLUSD",1645803843675,48.95188202,89.492,89.373,110.6]
["bitfinex","SOLUSD",1645803843880,1.62514594,89.491,89.4,16.7766]
["bitfinex","SOLUSD",1645803844076,1.5545795,89.499,89.411,110.6]
["bitfinex","SOLUSD",1645803844277,1.5545795,89.499,89.412,0.25]
["bitfinex","SOLUSD",1645803845081,112.1,89.509,89.421,110.6]
["bitfinex","SOLUSD",1645803845382,3.60376485,89.527,89.422,3.01416301]
["bitfinex","SOLUSD",1645803845577,2.1341174,89.527,89.431,110.6]
["bitfinex","SOLUSD",1645803845781,2.1341174,89.527,89.432,0.25]
["bitfinex","SOLUSD",1645803845977,1.70616652,89.525,89.432,0.25]
["bitfinex","SOLUSD",1645803846176,16.7714,89.52,89.42,16.7738]
["bitfinex","SOLUSD",1645803846376,6.34155976,89.519,89.421,0.25]
["bitfinex","SOLUSD",1645803846579,30.52034086,89.519,89.421,0.25]
["bitfinex","SOLUSD",1645803846777,1.81780069,89.518,89.421,0.25]
["bitfinex","SOLUSD",1645803846977,6.12803672,89.517,89.421,0.25]
["bitfinex","SOLUSD",1645803847180,30.30681782,89.517,89.413,24.2725]
["bitfinex","SOLUSD",1645803847379,16.7746,89.5,89.42,16.775]
["bitfinex","SOLUSD",1645803847580,1.59394025,89.499,89.42,16.775]
["bitfinex","SOLUSD",1645803847780,52.55590955,89.498,89.42,16.775]
["bitfinex","SOLUSD",1645803847980,1.52466561,89.497,89.42,16.775]
["bitfinex","SOLUSD",1645803850482,16.7761,89.49,89.42,16.775]
["bitfinex","SOLUSD",1645803850684,1.67892957,89.489,89.411,59.32325275]
["bitfinex","SOLUSD",1645803850882,3.81304697,89.489,89.411,59.32325275]
["bitfinex","SOLUSD",1645803851082,2.1341174,89.488,89.411,59.32325275]
["bitfinex","SOLUSD",1645803852483,16.7787,89.48,89.411,59.32325275]
["bitfinex","SOLUSD",1645803852686,46.47430707,89.479,89.411,59.32325275]
["bitfinex","SOLUSD",1645803852884,44.74241125,89.479,89.411,59.32325275]
["bitfinex","SOLUSD",1645803853083,1.53784274,89.478,89.411,59.32325275]
["bitfinex","SOLUSD",1645803855187,0.25,89.477,89.411,59.32325275]
["bitfinex","SOLUSD",1645803858190,1.27358206,89.489,89.412,0.25]
["bitfinex","SOLUSD",1645803858590,1.27358206,89.489,89.42,16.7748]
["bitfinex","SOLUSD",1645803858790,1.27358206,89.489,89.421,0.25]
["bitfinex","SOLUSD",1645803860293,0.25,89.488,89.421,0.25]
["bitfinex","SOLUSD",1645803862495,0.25,89.488,89.42,16.7748]
["bitfinex","SOLUSD",1645803863094,0.25,89.488,89.411,59.32325275]
["bitfinex","SOLUSD",1645803863297,16.7776,89.48,89.411,59.32325275]
["bitfinex","SOLUSD",1645803863495,53.57481782,89.479,89.411,59.32325275]
["bitfinex","SOLUSD",1645803864797,1.54548676,89.478,89.411,59.32325275]
["bitfinex","SOLUSD",1645803864995,16.7807,89.47,89.38,16.7807]
["bitfinex","SOLUSD",1645803865197,1.53650844,89.469,89.381,0.25]
["bitfinex","SOLUSD",1645803865598,1.53650844,89.469,89.38,16.7807]
["bitfinex","SOLUSD",1645803865799,110.6,89.467,89.317,110.6]
["bitfinex","SOLUSD",1645803866001,13.45,89.46,89.33,55.9549]
["bitfinex","SOLUSD",1645803866200,54.60320269,89.459,89.33,69.4049]
["bitfinex","SOLUSD",1645803866406,16.7878,89.43,89.35,16.7879]
["bitfinex","SOLUSD",1645803866699,4.474,89.457,89.351,49.69247965]
["bitfinex","SOLUSD",1645803866902,1.7527401,89.458,89.351,46.68075211]
["bitfinex","SOLUSD",1645803867302,4.474,89.457,89.351,46.68075211]
["bitfinex","SOLUSD",1645803867699,6.60774137,89.457,89.351,46.68075211]
["bitfinex","SOLUSD",1645803868202,16.7832,89.45,89.37,16.7832]
["bitfinex","SOLUSD",1645803868406,23.8889,89.466,89.371,3.04285665]
["bitfinex","SOLUSD",1645803868604,4.473,89.477,89.38,13.45]
["bitfinex","SOLUSD",1645803868803,1.73846837,89.505,89.381,0.25]
["bitfinex","SOLUSD",1645803869003,4.472,89.504,89.381,136.62922427]
["bitfinex","SOLUSD",1645803869205,46.35978088,89.503,89.382,45.28834177]
["bitfinex","SOLUSD",1645803869403,6.03582531,89.502,89.383,0.25]
["bitfinex","SOLUSD",1645803869603,23.9238,89.501,89.383,29.72889422]
["bitfinex","SOLUSD",1645803869806,6.09307887,89.5,89.384,2.86292427]
["bitfinex","SOLUSD",1645803870103,1.42498905,89.499,89.385,0.25]
["bitfinex","SOLUSD",1645803870304,16.7764,89.49,89.39,30.2305]
["bitfinex","SOLUSD",1645803870603,49.44428693,89.489,89.391,0.25]
["bitfinex","SOLUSD",1645803870803,1.60955423,89.488,89.391,0.25]
["bitfinex","SOLUSD",1645803871405,16.7779,89.48,89.41,16.7764]
["bitfinex","SOLUSD",1645803871704,1.46701082,89.479,89.411,56.3562742]
["bitfinex","SOLUSD",1645803872705,16.7796,89.47,89.411,56.3562742]
["bitfinex","SOLUSD",1645803872904,49.8961868,89.469,89.411,56.3562742]
["bitfinex","SOLUSD",1645803874106,49.8961868,89.469,89.4,16.7789]
["bitfinex","SOLUSD",1645803874304,16.7813,89.46,89.39,16.7809]
["bitfinex","SOLUSD",1645803874905,16.7813,89.46,89.391,0.25]
["bitfinex","SOLUSD",1645803875137,1.56323269,89.459,89.391,0.25]
["bitfinex","SOLUSD",1645803875305,1.56323269,89.459,89.391,43.34463549]
["bitfinex","SOLUSD",1645803878610,16.7834,89.45,89.391,43.34463549]
["bitfinex","SOLUSD",1645803878809,56.29600694,89.449,89.391,43.34463549]
["bitfinex","SOLUSD",1645803879010,1.4331345,89.448,89.391,43.34463549]
["bitfinex","SOLUSD",1645803879411,16.7834,89.45,89.391,43.34463549]
["bitfinex","SOLUSD",1645803881113,0.25,89.449,89.391,43.34463549]
["bitfinex","SOLUSD",1645803881913,1.74908644,89.449,89.391,43.34463549]
["bitfinex","SOLUSD",1645803883135,1.43562098,89.439,89.391,43.34463549]
["bitfinex","SOLUSD",1645803883534,1.65966162,89.437,89.391,43.34463549]
["bitfinex","SOLUSD",1645803884137,1.79946769,89.429,89.391,43.34463549]
["bitfinex","SOLUSD",1645803885738,1.79946769,89.429,89.34,13.45]
["bitfinex","SOLUSD",1645803885940,23.2347,89.428,89.341,0.25]
["bitfinex","SOLUSD",1645803886138,1.77246361,89.427,89.341,0.25]
["bitfinex","SOLUSD",1645803886541,1.77246361,89.427,89.36,16.7863]
["bitfinex","SOLUSD",1645803886739,1.77246361,89.427,89.361,59.52328961]
["bitfinex","SOLUSD",1645803887541,23.2347,89.428,89.37,16.7848]
["bitfinex","SOLUSD",1645803887741,23.2347,89.428,89.371,0.25]
["bitfinex","SOLUSD",1645803888741,0.25,89.427,89.371,0.25]
["bitfinex","SOLUSD",1645803889740,0.25,89.427,89.38,16.7829]
["bitfinex","SOLUSD",1645803889940,0.25,89.427,89.381,0.25]
["bitfinex","SOLUSD",1645803890548,1.51941802,89.482,89.382,113.46292427]
["bitfinex","SOLUSD",1645803890741,32.98631875,89.495,89.392,2.6182637]
["bitfinex","SOLUSD",1645803890941,32.98631875,89.495,89.394,110.6]
["bitfinex","SOLUSD",1645803891142,27.02094579,89.506,89.395,2.70080499]
["bitfinex","SOLUSD",1645803891345,22.6008,89.505,89.395,2.70080499]
["bitfinex","SOLUSD",1645803891644,16.774,89.5,89.4,55.9113]
["bitfinex","SOLUSD",1645803891843,0.25,89.499,89.401,110.85]
["bitfinex","SOLUSD",1645803892042,0.25,89.499,89.402,2.84002466]
["bitfinex","SOLUSD",1645803892242,25.16384094,89.498,89.403,0.25]
["bitfinex","SOLUSD",1645803892447,1.74183662,89.497,89.403,0.25]
["bitfinex","SOLUSD",1645803892643,1.74183662,89.497,89.41,16.7734]
["bitfinex","SOLUSD",1645803892843,1.74183662,89.497,89.411,43.09750568]
["bitfinex","SOLUSD",1645803893048,25.16384094,89.496,89.412,23.8497]
["bitfinex","SOLUSD",1645803893245,25.16384094,89.496,89.413,0.25]
["bitfinex","SOLUSD",1645803894549,25.16384094,89.496,89.42,16.7741]
["bitfinex","SOLUSD",1645803894749,25.16384094,89.496,89.421,0.25]
["bitfinex","SOLUSD",1645803896250,16.7762,89.49,89.421,0.25]
["bitfinex","SOLUSD",1645803896652,25.16384094,89.496,89.413,2.8215992]
["bitfinex","SOLUSD",1645803896851,0.25,89.499,89.413,12.8325992]
["bitfinex","SOLUSD",1645803897252,25.19835517,89.498,89.413,10.261]
["bitfinex","SOLUSD",1645803897453,45.02284401,89.497,89.413,4.721]
["bitfinex","SOLUSD",1645803897652,43.26107866,89.497,89.413,4.721]
["bitfinex","SOLUSD",1645803897852,1.435257,89.496,89.431,47.68367719]
["bitfinex","SOLUSD",1645803898056,25.19835517,89.495,89.431,47.68367719]
["bitfinex","SOLUSD",1645803898953,16.7756,89.49,89.431,47.68367719]
["bitfinex","SOLUSD",1645803899154,1.72059757,89.489,89.431,47.68367719]
["bitfinex","SOLUSD",1645803899352,26.91895274,89.489,89.431,47.68367719]
["bitfinex","SOLUSD",1645803899653,25.19835517,89.489,89.431,47.68367719]
["bitfinex","SOLUSD",1645803899852,25.19835517,89.488,89.431,47.68367719]
["bitfinex","SOLUSD",1645803900052,25.19835517,89.488,89.44,16.7718]
["bitfinex","SOLUSD",1645803900255,25.19835517,89.497,89.441,0.25]
["bitfinex","SOLUSD",1645803900455,25.19835517,89.497,89.44,16.7718]
["bitfinex","SOLUSD",1645803900657,25.19835517,89.498,89.44,16.7718]
["bitfinex","SOLUSD",1645803900854,58.93188088,89.497,89.44,16.7718]
["bitfinex","SOLUSD",1645803901055,58.93188088,89.497,89.431,47.68367719]
["bitfinex","SOLUSD",1645803901554,1.59519275,89.495,89.431,47.68367719]
["bitfinex","SOLUSD",1645803901955,2.13352504,89.494,89.381,4.471]
["bitfinex","SOLUSD",1645803902157,16.7759,89.49,89.394,24.1527]
["bitfinex","SOLUSD",1645803902356,6.1502642,89.489,89.395,0.25]
["bitfinex","SOLUSD",1645803902554,33.48214441,89.489,89.395,0.25]
["bitfinex","SOLUSD",1645803902757,1.85959087,89.488,89.395,0.25]
["bitfinex","SOLUSD",1645803902955,4.472,89.487,89.395,0.25]
["bitfinex","SOLUSD",1645803903159,8.15836925,89.487,89.395,0.25]
["bitfinex","SOLUSD",1645803903355,2.13352504,89.486,89.395,0.25]
["bitfinex","SOLUSD",1645803903556,16.7805,89.47,89.4,16.7794]
["bitfinex","SOLUSD",1645803903758,56.52627895,89.469,89.4,16.7794]
["bitfinex","SOLUSD",1645803903957,1.71961048,89.468,89.4,16.7794]
["bitfinex","SOLUSD",1645803904359,25.19835517,89.467,89.4,16.7794]
["bitfinex","SOLUSD",1645803904559,1.78810608,89.466,89.4,16.7794]
["bitfinex","SOLUSD",1645803905158,25.19835517,89.465,89.4,16.7794]
["bitfinex","SOLUSD",1645803905358,25.19835517,89.465,89.401,0.25]
["bitfinex","SOLUSD",1645803906161,25.19835517,89.465,89.395,24.04]
["bitfinex","SOLUSD",1645803906162,16.7818,89.46,89.395,24.04]
["bitfinex","SOLUSD",1645803906362,1.41994772,89.459,89.394,55.52170311]
["bitfinex","SOLUSD",1645803906562,3.55347276,89.459,89.394,55.52170311]
["bitfinex","SOLUSD",1645803906767,1.43089742,89.456,89.338,4.472]
["bitfinex","SOLUSD",1645803906964,115.074,89.455,89.331,27.9086]
["bitfinex","SOLUSD",1645803907164,13.45,89.45,89.331,27.9086]
["bitfinex","SOLUSD",1645803907362,6.18042588,89.449,89.331,27.9086]
["bitfinex","SOLUSD",1645803907562,31.37878105,89.449,89.332,23.4497]
["bitfinex","SOLUSD",1645803907764,48.25493677,89.448,89.333,4.474]
["bitfinex","SOLUSD",1645803907962,6.32575562,89.447,89.333,4.474]
["bitfinex","SOLUSD",1645803908163,8.45928066,89.447,89.334,0.25]
["bitfinex","SOLUSD",1645803908370,1.76984459,89.445,89.335,4.474]
["bitfinex","SOLUSD",1645803908662,27.33188021,89.446,89.335,4.474]
["bitfinex","SOLUSD",1645803908663,1.7634613,89.439,89.34,16.7907]
["bitfinex","SOLUSD",1645803908888,1.7634613,89.439,89.341,4.724]
["bitfinex","SOLUSD",1645803909062,1.7634613,89.439,89.342,22.5277]
["bitfinex","SOLUSD",1645803909262,25.19835517,89.438,89.343,0.25]
["bitfinex","SOLUSD",1645803909663,1.59042106,89.437,89.343,0.25]
["bitfinex","SOLUSD",1645803910065,25.19835517,89.436,89.343,0.25]
["bitfinex","SOLUSD",1645803910266,1.69603329,89.435,89.343,0.25]
["bitfinex","SOLUSD",1645803910466,16.7885,89.43,89.35,16.7885]
["bitfinex","SOLUSD",1645803910666,1.61742663,89.429,89.351,52.00674672]
["bitfinex","SOLUSD",1645803910870,1.36339222,89.428,89.351,52.00674672]
["bitfinex","SOLUSD",1645803911366,1.64788319,89.426,89.351,52.00674672]
["bitfinex","SOLUSD",1645803911868,22.9189,89.433,89.351,52.00674672]
["bitfinex","SOLUSD",1645803911869,1.64372202,89.424,89.351,52.00674672]
["bitfinex","SOLUSD",1645803912266,22.9189,89.433,89.351,52.00674672]
["bitfinex","SOLUSD",1645803912467,16.7897,89.42,89.351,52.00674672]
["bitfinex","SOLUSD",1645803912668,1.51037264,89.419,89.351,52.00674672]
["bitfinex","SOLUSD",1645803912868,16.7897,89.42,89.351,52.00674672]
["bitfinex","SOLUSD",1645803913068,1.44758812,89.419,89.351,52.00674672]
["bitfinex","SOLUSD",1645803913268,16.7897,89.42,89.351,52.00674672]
["bitfinex","SOLUSD",1645803913474,16.7869,89.43,89.36,16.7869]
["bitfinex","SOLUSD",1645803913673,1.36490337,89.429,89.36,16.7869]
["bitfinex","SOLUSD",1645803913869,26.57179023,89.429,89.361,0.25]
["bitfinex","SOLUSD",1645803914270,25.20688686,89.428,89.361,0.25]
["bitfinex","SOLUSD",1645803914470,25.20688686,89.428,89.36,16.7869]
["bitfinex","SOLUSD",1645803914471,24.20688686,89.428,89.36,16.7869]
["bitfinex","SOLUSD",1645803914670,1.36490337,89.429,89.36,16.7869]
["bitfinex","SOLUSD",1645803915771,0.25,89.428,89.36,16.7869]
["bitfinex","SOLUSD",1645803916394,0.25,89.428,89.351,51.75674672]
["bitfinex","SOLUSD",1645803916673,16.7892,89.42,89.351,51.75674672]
["bitfinex","SOLUSD",1645803917075,0.25,89.428,89.352,0.25]
["bitfinex","SOLUSD",1645803917274,0.25,89.428,89.36,16.7866]
["bitfinex","SOLUSD",1645803917473,0.25,89.428,89.361,0.25]
["bitfinex","SOLUSD",1645803917673,0.25,89.428,89.352,0.25]
["bitfinex","SOLUSD",1645803918073,0.25,89.428,89.353,4.474]
["bitfinex","SOLUSD",1645803918275,0.25,89.428,89.354,0.25]
["bitfinex","SOLUSD",1645803918477,0.25,89.428,89.355,4.474]
["bitfinex","SOLUSD",1645803918674,0.25,89.428,89.351,51.75674672]
["bitfinex","SOLUSD",1645803920376,16.789,89.42,89.351,51.75674672]
["bitfinex","SOLUSD",1645803920578,18.39290511,89.42,89.351,51.75674672]
["bitfinex","SOLUSD",1645803921381,1.40977705,89.419,89.342,22.5277]
["bitfinex","SOLUSD",1645803921577,16.7928,89.4,89.32,16.7928]
["bitfinex","SOLUSD",1645803921777,24.6828,89.4,89.32,16.7928]
["bitfinex","SOLUSD",1645803921978,1.85432271,89.399,89.32,16.7928]
["bitfinex","SOLUSD",1645803922178,7.89,89.4,89.32,16.7928]
["bitfinex","SOLUSD",1645803922579,47.91221131,89.399,89.333,46.79132051]
["bitfinex","SOLUSD",1645803922777,1.7501236,89.398,89.333,46.79132051]
["bitfinex","SOLUSD",1645803923178,47.91221131,89.399,89.333,46.79132051]
["bitfinex","SOLUSD",1645803923580,16.795,89.39,89.333,46.79132051]
["bitfinex","SOLUSD",1645803924579,16.7926,89.4,89.333,46.79132051]
["bitfinex","SOLUSD",1645803928585,57.22634813,89.399,89.333,46.79132051]
["bitfinex","SOLUSD",1645803930288,16.7926,89.4,89.333,46.79132051]
["bitfinex","SOLUSD",1645803930586,1.80351677,89.404,89.334,0.25]
["bitfinex","SOLUSD",1645803930987,1.80351677,89.404,89.333,46.79132051]
["bitfinex","SOLUSD",1645803931414,55.32960441,89.403,89.333,46.79132051]
["bitfinex","SOLUSD",1645803931585,1.40085895,89.402,89.333,46.79132051]
["bitfinex","SOLUSD",1645803932789,0.25,89.401,89.333,46.79132051]
["bitfinex","SOLUSD",1645803934891,0.25,89.401,89.34,16.7907]
["bitfinex","SOLUSD",1645803936493,16.7926,89.4,89.334,24.5095]
["bitfinex","SOLUSD",1645803937091,4.475,89.433,89.335,113.71292427]
["bitfinex","SOLUSD",1645803937293,1.62015749,89.443,89.336,2.67420432]
["bitfinex","SOLUSD",1645803937493,1.62015749,89.443,89.341,110.6]
["bitfinex","SOLUSD",1645803937494,16.785,89.44,89.341,110.6]
["bitfinex","SOLUSD",1645803937700,16.785,89.44,89.37,16.7845]
["bitfinex","SOLUSD",1645803937895,16.785,89.44,89.371,0.25]
["bitfinex","SOLUSD",1645803938095,16.785,89.44,89.371,44.68238772]
["bitfinex","SOLUSD",1645803938295,0.25,89.439,89.371,44.43238772]
["bitfinex","SOLUSD",1645803938496,48.9219,89.448,89.372,0.25]
["bitfinex","SOLUSD",1645803938696,16.7826,89.46,89.38,16.7829]
["bitfinex","SOLUSD",1645803938915,4.473,89.473,89.381,110.85]
["bitfinex","SOLUSD",1645803939115,24.2298,89.474,89.382,2.34203689]
["bitfinex","SOLUSD",1645803939314,24.2298,89.474,89.383,0.25]
["bitfinex","SOLUSD",1645803939513,24.2298,89.474,89.383,15.69798843]
["bitfinex","SOLUSD",1645803939714,24.2298,89.474,89.386,110.6]
["bitfinex","SOLUSD",1645803939915,24.2298,89.474,89.387,3.07012126]
["bitfinex","SOLUSD",1645803940115,24.2298,89.474,89.388,110.6]
["bitfinex","SOLUSD",1645803940316,24.2298,89.474,89.391,110.6]
["bitfinex","SOLUSD",1645803940518,24.2298,89.474,89.4,16.7776]
["bitfinex","SOLUSD",1645803940717,24.2298,89.474,89.401,45.87195674]
["bitfinex","SOLUSD",1645803941319,16.7758,89.49,89.402,110.6]
["bitfinex","SOLUSD",1645803941521,18.28474345,89.512,89.403,0.25]
["bitfinex","SOLUSD",1645803941720,4.471,89.511,89.411,2.72217402]
["bitfinex","SOLUSD",1645803941918,43.57256879,89.51,89.412,0.25]
["bitfinex","SOLUSD",1645803942816,0.25,89.509,89.412,0.25]
["bitfinex","SOLUSD",1645803943217,0.25,89.509,89.43,16.7724]
["bitfinex","SOLUSD",1645803943416,0.25,89.509,89.431,43.65674509]
["bitfinex","SOLUSD",1645803944517,0.25,89.509,89.44,16.7719]
["bitfinex","SOLUSD",1645803944717,0.25,89.509,89.441,0.25]
["bitfinex","SOLUSD",1645803944918,25.00877597,89.508,89.441,0.25]
["bitfinex","SOLUSD",1645803945320,25.00877597,89.509,89.441,0.25]
["bitfinex","SOLUSD",1645803945518,25.00877597,89.509,89.451,56.49937135]
["bitfinex","SOLUSD",1645803945920,1.59966749,89.508,89.451,56.49937135]
["bitfinex","SOLUSD",1645803946120,0.25,89.507,89.451,56.49937135]
["bitfinex","SOLUSD",1645803946520,25.00877597,89.506,89.451,56.49937135]
["bitfinex","SOLUSD",1645803946720,1.39322211,89.505,89.451,56.49937135]
["bitfinex","SOLUSD",1645803947319,25.00877597,89.504,89.451,56.49937135]
["bitfinex","SOLUSD",1645803947520,16.7738,89.5,89.451,56.49937135]
["bitfinex","SOLUSD",1645803947719,1.48104196,89.503,89.451,56.49937135]
["bitfinex","SOLUSD",1645803947923,25.00877597,89.504,89.451,56.49937135]
["bitfinex","SOLUSD",1645803948119,25.00877597,89.502,89.451,56.49937135]
["bitfinex","SOLUSD",1645803948520,25.00877597,89.501,89.451,56.49937135]
["bitfinex","SOLUSD",1645803948921,26.70193883,89.5,89.451,56.49937135]
["bitfinex","SOLUSD",1645803949122,1.37456413,89.499,89.451,56.49937135]
["bitfinex","SOLUSD",1645803949324,26.3833401,89.499,89.434,24.5685]
["bitfinex","SOLUSD",1645803949527,1.3542829,89.498,89.434,24.5685]
["bitfinex","SOLUSD",1645803949724,26.36305887,89.498,89.434,24.5685]
["bitfinex","SOLUSD",1645803949925,1.60075874,89.497,89.434,24.5685]
["bitfinex","SOLUSD",1645803950324,43.58329077,89.496,89.435,59.62319792]
["bitfinex","SOLUSD",1645803951433,16.7753,89.5,89.435,59.62319792]
["bitfinex","SOLUSD",1645803952428,60.40122812,89.499,89.435,59.62319792]
["bitfinex","SOLUSD",1645803952828,0.25,89.507,89.435,59.62319792]
["bitfinex","SOLUSD",1645803953029,0.25,89.507,89.44,16.7717]
["bitfinex","SOLUSD",1645803953228,0.25,89.507,89.441,0.25]
["bitfinex","SOLUSD",1645803954228,0.25,89.507,89.437,0.25]
["bitfinex","SOLUSD",1645803954634,0.25,89.507,89.451,45.89190344]
["bitfinex","SOLUSD",1645803954832,4.47,89.535,89.452,110.85]
["bitfinex","SOLUSD",1645803955033,4.469,89.545,89.454,110.6]
["bitfinex","SOLUSD",1645803955234,21.48974571,89.559,89.456,110.6]
["bitfinex","SOLUSD",1645803955433,24.96586945,89.544,89.46,13.45]
["bitfinex","SOLUSD",1645803955633,24.96586945,89.544,89.46,16.766]
["bitfinex","SOLUSD",1645803955833,1.60681418,89.539,89.453,24.142]
["bitfinex","SOLUSD",1645803956037,4.469,89.538,89.453,24.142]
["bitfinex","SOLUSD",1645803956233,71.60247204,89.538,89.453,24.142]
["bitfinex","SOLUSD",1645803956434,1.47080124,89.537,89.453,24.142]
["bitfinex","SOLUSD",1645803956732,115.90909298,89.536,89.412,4.469]
["bitfinex","SOLUSD",1645803956932,24.96586945,89.535,89.454,57.05611564]
["bitfinex","SOLUSD",1645803957137,4.469,89.534,89.454,57.05611564]
["bitfinex","SOLUSD",1645803957433,16.7726,89.52,89.454,57.05611564]
["bitfinex","SOLUSD",1645803957833,49.45716807,89.519,89.454,57.05611564]
["bitfinex","SOLUSD",1645803958235,49.45716807,89.519,89.435,24.2902]
["bitfinex","SOLUSD",1645803958435,23.7901,89.518,89.436,0.25]
["bitfinex","SOLUSD",1645803958736,1.64307509,89.517,89.436,0.25]
["bitfinex","SOLUSD",1645803959335,1.64307509,89.517,89.436,54.38426877]
["bitfinex","SOLUSD",1645803959535,16.7721,89.51,89.436,54.38426877]
["bitfinex","SOLUSD",1645803960136,16.7721,89.51,89.436,54.13426877]
["bitfinex","SOLUSD",1645803961137,16.7721,89.51,89.44,16.7718]
["bitfinex","SOLUSD",1645803961937,23.7901,89.518,89.44,16.7718]
["bitfinex","SOLUSD",1645803962139,25.64974571,89.536,89.441,115.32]
["bitfinex","SOLUSD",1645803962343,4.469,89.549,89.46,16.7675]
["bitfinex","SOLUSD",1645803962539,4.469,89.549,89.461,110.85]
["bitfinex","SOLUSD",1645803962738,24.9495552,89.548,89.463,110.6]
["bitfinex","SOLUSD",1645803962938,58.75872896,89.547,89.465,110.6]
["bitfinex","SOLUSD",1645803963139,58.75872896,89.547,89.466,2.80696849]
["bitfinex","SOLUSD",1645803963541,24.9495552,89.546,89.48,16.7641]
["bitfinex","SOLUSD",1645803963841,0.25,89.545,89.481,60.18143558]
["bitfinex","SOLUSD",1645803964741,0.25,89.545,89.481,59.93143558]
["bitfinex","SOLUSD",1645803965943,24.93587122,89.544,89.481,59.93143558]
["bitfinex","SOLUSD",1645803966141,1.67517238,89.543,89.481,59.93143558]
["bitfinex","SOLUSD",1645803967546,16.7664,89.54,89.481,59.93143558]
["bitfinex","SOLUSD",1645803967743,1.79134113,89.539,89.482,0.25]
["bitfinex","SOLUSD",1645803968043,1.8326219,89.556,89.482,3.11292427]
["bitfinex","SOLUSD",1645803968245,1.8326219,89.556,89.482,10.40292427]
["bitfinex","SOLUSD",1645803968443,25.35887242,89.575,89.483,113.46292427]
["bitfinex","SOLUSD",1645803968644,25.35887242,89.575,89.49,16.7621]
["bitfinex","SOLUSD",1645803968844,27.47607531,89.576,89.491,0.25]
["bitfinex","SOLUSD",1645803969444,27.47607531,89.576,89.491,116.69]
["bitfinex","SOLUSD",1645803969648,22.9502,89.58,89.51,16.7579]
["bitfinex","SOLUSD",1645803969845,24.89719973,89.575,89.511,53.61126317]
["bitfinex","SOLUSD",1645803970245,29.60960035,89.574,89.494,4.466]
["bitfinex","SOLUSD",1645803970447,1.71697348,89.573,89.495,23.2836]
["bitfinex","SOLUSD",1645803970647,16.7606,89.57,89.5,16.7606]
["bitfinex","SOLUSD",1645803970846,16.7606,89.57,89.501,0.25]
["bitfinex","SOLUSD",1645803971247,16.7606,89.57,89.501,50.17695592]
["bitfinex","SOLUSD",1645803971450,1.71697348,89.573,89.501,50.17695592]
["bitfinex","SOLUSD",1645803971647,1.63803665,89.578,89.501,50.17695592]
["bitfinex","SOLUSD",1645803971847,16.7609,89.57,89.501,50.17695592]
["bitfinex","SOLUSD",1645803972048,1.63803665,89.578,89.501,50.17695592]
["bitfinex","SOLUSD",1645803972671,80.20202195,89.579,89.501,50.17695592]
["bitfinex","SOLUSD",1645803972868,1.52488838,89.578,89.501,50.17695592]
["bitfinex","SOLUSD",1645803973072,0.25,89.577,89.501,50.17695592]
["bitfinex","SOLUSD",1645803973275,1.82608397,89.576,89.501,49.92695592]
["bitfinex","SOLUSD",1645803973470,26.78882594,89.576,89.501,49.92695592]
["bitfinex","SOLUSD",1645803973669,26.78882594,89.576,89.495,23.0336]
["bitfinex","SOLUSD",1645803973869,31.56226701,89.575,89.495,23.0336]
["bitfinex","SOLUSD",1645803974070,1.80387844,89.574,89.495,23.0336]
["bitfinex","SOLUSD",1645803974272,4.466,89.573,89.495,23.0336]
["bitfinex","SOLUSD",1645803974472,16.7607,89.57,89.495,23.0336]
["bitfinex","SOLUSD",1645803974673,6.21943866,89.569,89.496,54.58737992]
["bitfinex","SOLUSD",1645803974874,31.18218063,89.569,89.497,0.25]
["bitfinex","SOLUSD",1645803975073,4.466,89.569,89.497,110.85]
["bitfinex","SOLUSD",1645803975278,0.25,89.577,89.498,2.86292427]
["bitfinex","SOLUSD",1645803975475,0.25,89.577,89.5,16.7598]
["bitfinex","SOLUSD",1645803975675,80.20202195,89.579,89.501,0.25]
["bitfinex","SOLUSD",1645803975878,80.20202195,89.579,89.501,2.86292427]
["bitfinex","SOLUSD",1645803976081,2.13352504,89.577,89.501,2.86292427]
["bitfinex","SOLUSD",1645803976277,2.13352504,89.577,89.419,2.8443847]
["bitfinex","SOLUSD",1645803976479,16.761,89.57,89.44,16.7708]
["bitfinex","SOLUSD",1645803976676,13.45,89.56,89.411,73.2979]
["bitfinex","SOLUSD",1645803976876,43.98647326,89.558,89.412,51.42962232]
["bitfinex","SOLUSD",1645803977076,0.25,89.557,89.412,51.42962232]
["bitfinex","SOLUSD",1645803977276,4.47,89.556,89.412,51.42962232]
["bitfinex","SOLUSD",1645803977480,178.13282137,89.556,89.412,51.42962232]
["bitfinex","SOLUSD",1645803977678,110.6,89.554,89.412,51.42962232]
["bitfinex","SOLUSD",1645803977981,16.7749,89.52,89.42,16.7744]
["bitfinex","SOLUSD",1645803978180,49.9847278,89.518,89.421,0.25]
["bitfinex","SOLUSD",1645803978378,1.87182218,89.517,89.421,0.25]
["bitfinex","SOLUSD",1645803978781,48.42088089,89.518,89.423,110.6]
["bitfinex","SOLUSD",1645803978979,48.42088089,89.518,89.424,3.05836879]
["bitfinex","SOLUSD",1645803979180,1.73770298,89.527,89.425,110.6]
["bitfinex","SOLUSD",1645803979382,5.88718962,89.549,89.428,2.91825896]
["bitfinex","SOLUSD",1645803979581,5.88718962,89.549,89.429,0.25]
["bitfinex","SOLUSD",1645803979781,1.5246199,89.529,89.43,16.7724]
["bitfinex","SOLUSD",1645803979982,1.5246199,89.529,89.431,0.25]
["bitfinex","SOLUSD",1645803980182,50.21059704,89.528,89.431,0.25]
["bitfinex","SOLUSD",1645803980382,1.87423577,89.527,89.431,0.25]
["bitfinex","SOLUSD",1645803980588,13.45,89.53,89.431,0.25]
["bitfinex","SOLUSD",1645803980784,6.17925929,89.557,89.441,110.6]
["bitfinex","SOLUSD",1645803980983,1.70925929,89.557,89.444,2.44567069]
["bitfinex","SOLUSD",1645803981182,1.70925929,89.557,89.445,0.25]
["bitfinex","SOLUSD",1645803981384,1.70925929,89.557,89.446,110.6]
["bitfinex","SOLUSD",1645803981584,54.45634403,89.556,89.448,110.6]
["bitfinex","SOLUSD",1645803981783,54.45634403,89.556,89.449,2.58626152]
["bitfinex","SOLUSD",1645803981984,5.88798039,89.569,89.47,16.7639]
["bitfinex","SOLUSD",1645803982186,16.7624,89.57,89.472,3.04756802]
["bitfinex","SOLUSD",1645803982385,24.3369,89.591,89.473,0.25]
["bitfinex","SOLUSD",1645803982686,1.35140789,89.59,89.474,110.6]
["bitfinex","SOLUSD",1645803982885,4.466,89.589,89.475,0.25]
["bitfinex","SOLUSD",1645803983089,53.516939,89.588,89.49,16.7605]
["bitfinex","SOLUSD",1645803983285,1.87829004,89.587,89.491,49.05617743]
["bitfinex","SOLUSD",1645803983485,4.466,89.586,89.491,49.05617743]
["bitfinex","SOLUSD",1645803984088,23.0849693,89.585,89.491,49.05617743]
["bitfinex","SOLUSD",1645803984388,6.25815286,89.584,89.491,49.05617743]
["bitfinex","SOLUSD",1645803984591,16.759,89.58,89.5,16.7585]
["bitfinex","SOLUSD",1645803984789,16.759,89.58,89.501,0.25]
["bitfinex","SOLUSD",1645803985788,16.759,89.58,89.493,0.25]
["bitfinex","SOLUSD",1645803986292,16.759,89.58,89.502,2.86292427]
["bitfinex","SOLUSD",1645803986490,16.759,89.58,89.51,16.7582]
["bitfinex","SOLUSD",1645803986689,16.759,89.58,89.511,45.23590903]
["bitfinex","SOLUSD",1645803988792,16.7569,89.59,89.52,16.7563]
["bitfinex","SOLUSD",1645803988991,0.56073638,89.603,89.521,0.25]
["bitfinex","SOLUSD",1645803989192,0.56073638,89.603,89.521,3.11292427]
["bitfinex","SOLUSD",1645803989993,0.56073638,89.603,89.521,0.25]
["bitfinex","SOLUSD",1645803990393,0.56073638,89.603,89.531,60.89687573]
["bitfinex","SOLUSD",1645803992192,0.56073638,89.603,89.532,2.86292427]
["bitfinex","SOLUSD",1645803992993,37.11346654,89.628,89.541,110.6]
["bitfinex","SOLUSD",1645803993196,32.64846654,89.628,89.542,0.25]
["bitfinex","SOLUSD",1645803993501,4.465,89.648,89.544,2.51351022]
["bitfinex","SOLUSD",1645803993794,56.18006218,89.652,89.546,110.6]
["bitfinex","SOLUSD",1645803993994,56.18006218,89.652,89.56,16.7479]
["bitfinex","SOLUSD",1645803994195,73.20286218,89.652,89.561,161.87372254]
["bitfinex","SOLUSD",1645803994692,73.20286218,89.652,89.561,164.73664681]
["bitfinex","SOLUSD",1645803994892,73.20286218,89.652,89.562,2.86292427]
["bitfinex","SOLUSD",1645803995093,1.49205743,89.657,89.581,110.6]
["bitfinex","SOLUSD",1645803995292,21.0049693,89.678,89.582,0.25]
["bitfinex","SOLUSD",1645803995492,1.35166778,89.677,89.582,3.11292427]
["bitfinex","SOLUSD",1645803995894,1.74361274,89.675,89.583,2.86292427]
["bitfinex","SOLUSD",1645803996195,1.74361274,89.675,89.584,110.85]
["bitfinex","SOLUSD",1645803996594,24.89897019,89.674,89.601,47.41532466]
["bitfinex","SOLUSD",1645803996794,16.7423,89.67,89.601,47.41532466]
["bitfinex","SOLUSD",1645803996994,16.7423,89.67,89.602,0.25]
["bitfinex","SOLUSD",1645803997594,16.7423,89.67,89.601,47.41532466]
["bitfinex","SOLUSD",1645803998194,0.25,89.669,89.601,47.41532466]
["bitfinex","SOLUSD",1645803999295,16.7443,89.66,89.601,47.41532466]
["bitfinex","SOLUSD",1645803999495,21.0049693,89.668,89.601,47.41532466]
["bitfinex","SOLUSD",1645803999694,0.25,89.669,89.601,47.41532466]
["bitfinex","SOLUSD",1645804000194,18.556519,89.683,89.602,0.25]
["bitfinex","SOLUSD",1645804000593,52.37829527,89.682,89.602,0.25]
["bitfinex","SOLUSD",1645804001098,18.556519,89.683,89.601,47.41532466]
["bitfinex","SOLUSD",1645804001294,16.7399,89.69,89.611,110.6]
["bitfinex","SOLUSD",1645804001497,23.4582,89.7,89.612,0.25]
["bitfinex","SOLUSD",1645804001694,23.4582,89.7,89.612,3.11292427]
["bitfinex","SOLUSD",1645804002095,60.08703657,89.699,89.612,0.25]
["bitfinex","SOLUSD",1645804002295,1.5148812,89.698,89.612,0.25]
["bitfinex","SOLUSD",1645804002694,1.5148812,89.698,89.603,0.25]
["bitfinex","SOLUSD",1645804002895,0.25,89.697,89.63,16.7349]
["bitfinex","SOLUSD",1645804003095,0.25,89.697,89.631,43.60477616]
["bitfinex","SOLUSD",1645804003695,1.5148812,89.698,89.631,43.60477616]
["bitfinex","SOLUSD",1645804004194,1.51699222,89.689,89.62,16.7382]
["bitfinex","SOLUSD",1645804004396,1.51699222,89.689,89.621,0.25]
["bitfinex","SOLUSD",1645804004595,2.12466606,89.689,89.603,0.25]
["bitfinex","SOLUSD",1645804004997,0.25,89.688,89.603,0.25]
["bitfinex","SOLUSD",1645804005297,0.25,89.688,89.603,45.87026333]
["bitfinex","SOLUSD",1645804005496,16.7401,89.68,89.61,16.7399]
["bitfinex","SOLUSD",1645804005697,45.15399743,89.679,89.604,2.86292427]
["bitfinex","SOLUSD",1645804005997,1.78638224,89.678,89.572,2.86292427]
["bitfinex","SOLUSD",1645804006197,3.9110483,89.678,89.573,2.76843406]
["bitfinex","SOLUSD",1645804006600,1.78638224,89.678,89.58,110.6]
["bitfinex","SOLUSD",1645804006797,1.78638224,89.678,89.59,190.491989]
["bitfinex","SOLUSD",1645804006998,1.78638224,89.678,89.59,195.901989]
["bitfinex","SOLUSD",1645804007197,43.31796849,89.679,89.591,2.86292427]
["bitfinex","SOLUSD",1645804007599,1.43197026,89.678,89.591,2.86292427]
["bitfinex","SOLUSD",1645804007798,1.43197026,89.678,89.592,0.25]
["bitfinex","SOLUSD",1645804007999,16.7423,89.67,89.6,16.7423]
["bitfinex","SOLUSD",1645804008300,16.7423,89.67,89.601,0.25]
["bitfinex","SOLUSD",1645804008699,1.35100158,89.669,89.601,0.25]
["bitfinex","SOLUSD",1645804009699,16.7423,89.67,89.601,0.25]
["bitfinex","SOLUSD",1645804010402,1.53590972,89.669,89.601,0.25]
["bitfinex","SOLUSD",1645804010601,1.53590972,89.669,89.6,16.7423]
["bitfinex","SOLUSD",1645804010804,1.53590972,89.669,89.601,0.25]
["bitfinex","SOLUSD",1645804011002,16.7438,89.66,89.6,16.7423]
["bitfinex","SOLUSD",1645804011204,50.28289335,89.659,89.59,77.02936473]
["bitfinex","SOLUSD",1645804011403,1.40684649,89.658,89.601,2.86292427]
["bitfinex","SOLUSD",1645804011805,1.40684649,89.658,89.59,77.02936473]
["bitfinex","SOLUSD",1645804012808,1.40684649,89.658,89.591,0.25]
["bitfinex","SOLUSD",1645804014609,48.8028048,89.659,89.6,16.7422]
["bitfinex","SOLUSD",1645804014908,48.8028048,89.659,89.601,0.25]
["bitfinex","SOLUSD",1645804016208,0.25,89.658,89.61,16.7408]
["bitfinex","SOLUSD",1645804016410,0.25,89.658,89.611,0.25]
["bitfinex","SOLUSD",1645804016811,22.8061,89.684,89.611,0.25]
["bitfinex","SOLUSD",1645804017011,22.8061,89.684,89.612,2.86292427]
["bitfinex","SOLUSD",1645804017310,56.03980472,89.683,89.613,54.39183838]
["bitfinex","SOLUSD",1645804017710,56.03980472,89.683,89.613,57.25476265]
["bitfinex","SOLUSD",1645804017910,56.03980472,89.683,89.613,54.39183838]
["bitfinex","SOLUSD",1645804018510,56.03980472,89.683,89.62,16.7378]
["bitfinex","SOLUSD",1645804018709,22.8061,89.684,89.621,0.25]
["bitfinex","SOLUSD",1645804019110,0.25,89.683,89.621,0.25]
["bitfinex","SOLUSD",1645804020220,1.95411225,89.683,89.621,0.25]
["bitfinex","SOLUSD",1645804020415,1.95411225,89.683,89.614,0.25]
["bitfinex","SOLUSD",1645804020817,1.61244104,89.683,89.614,0.25]
["bitfinex","SOLUSD",1645804021017,1.61244104,89.683,89.615,2.86292427]
["bitfinex","SOLUSD",1645804021320,0.25,89.683,89.616,0.25]
["bitfinex","SOLUSD",1645804021529,22.8061,89.684,89.62,16.7379]
["bitfinex","SOLUSD",1645804021729,1.72487062,89.698,89.621,0.25]
["bitfinex","SOLUSD",1645804022130,40.1946,89.7,89.621,3.11292427]
["bitfinex","SOLUSD",1645804022730,49.86734116,89.699,89.621,3.11292427]
["bitfinex","SOLUSD",1645804022930,49.86734116,89.699,89.621,0.25]
["bitfinex","SOLUSD",1645804023130,49.86734116,89.699,89.615,0.25]
["bitfinex","SOLUSD",1645804023330,1.50436758,89.698,89.622,2.86292427]
["bitfinex","SOLUSD",1645804023533,4.2384,89.69,89.615,0.25]
["bitfinex","SOLUSD",1645804023730,0.25,89.689,89.614,23.5474]
["bitfinex","SOLUSD",1645804024731,4.461,89.688,89.614,23.5474]
["bitfinex","SOLUSD",1645804024934,16.7401,89.68,89.614,23.5474]
["bitfinex","SOLUSD",1645804025334,50.77820097,89.685,89.614,23.5474]
["bitfinex","SOLUSD",1645804025533,50.77820097,89.685,89.615,2.86292427]
["bitfinex","SOLUSD",1645804025734,1.76850431,89.684,89.62,16.7384]
["bitfinex","SOLUSD",1645804026236,1.76850431,89.684,89.614,23.5474]
["bitfinex","SOLUSD",1645804027137,0.25,89.689,89.615,3.11292427]
["bitfinex","SOLUSD",1645804027334,0.25,89.689,89.615,8.47292427]
["bitfinex","SOLUSD",1645804027534,0.25,89.689,89.616,2.86292427]
["bitfinex","SOLUSD",1645804027733,0.25,89.689,89.617,0.25]
["bitfinex","SOLUSD",1645804027933,1.67079405,89.709,89.617,0.25]
["bitfinex","SOLUSD",1645804028136,40.1946,89.7,89.62,16.7382]
["bitfinex","SOLUSD",1645804028335,40.1946,89.7,89.621,0.25]
["bitfinex","SOLUSD",1645804028537,40.1946,89.7,89.621,3.11292427]
["bitfinex","SOLUSD",1645804028738,11.7094,89.698,89.621,3.11292427]
["bitfinex","SOLUSD",1645804028942,4.461,89.73,89.622,2.86292427]
["bitfinex","SOLUSD",1645804029243,1.38037316,89.733,89.622,2.86292427]
["bitfinex","SOLUSD",1645804029244,24.3347,89.729,89.633,110.6]
["bitfinex","SOLUSD",1645804029441,24.3347,89.729,89.634,2.51377074]
["bitfinex","SOLUSD",1645804029644,24.3347,89.729,89.634,5.37669501]
["bitfinex","SOLUSD",1645804029843,24.3347,89.729,89.636,2.93318048]
["bitfinex","SOLUSD",1645804030049,53.59170496,89.728,89.639,2.32999352]
["bitfinex","SOLUSD",1645804030245,0.25,89.727,89.64,0.25]
["bitfinex","SOLUSD",1645804030442,0.25,89.727,89.64,3.11292427]
["bitfinex","SOLUSD",1645804030642,0.25,89.727,89.66,16.7287]
["bitfinex","SOLUSD",1645804030845,0.25,89.727,89.661,0.25]
["bitfinex","SOLUSD",1645804031044,0.25,89.727,89.661,3.11292427]
["bitfinex","SOLUSD",1645804031243,0.25,89.727,89.662,50.94795559]
["bitfinex","SOLUSD",1645804031444,0.25,89.727,89.663,0.25]
["bitfinex","SOLUSD",1645804031645,0.25,89.727,89.663,3.11292427]
["bitfinex","SOLUSD",1645804031844,0.25,89.727,89.664,2.86292427]
["bitfinex","SOLUSD",1645804032046,0.25,89.727,89.665,0.25]
["bitfinex","SOLUSD",1645804032450,0.25,89.727,89.67,16.7289]
["bitfinex","SOLUSD",1645804032648,0.25,89.727,89.671,0.25]
["bitfinex","SOLUSD",1645804033249,0.25,89.727,89.67,16.7289]
["bitfinex","SOLUSD",1645804033448,4.458,89.751,89.671,0.25]
["bitfinex","SOLUSD",1645804033747,16.7264,89.76,89.672,2.86292427]
["bitfinex","SOLUSD",1645804033949,16.7264,89.76,89.673,0.25]
["bitfinex","SOLUSD",1645804034349,53.84168739,89.759,89.674,2.86292427]
["bitfinex","SOLUSD",1645804034550,53.84168739,89.759,89.68,16.7274]
["bitfinex","SOLUSD",1645804034752,53.84168739,89.759,89.681,45.12442796]
["bitfinex","SOLUSD",1645804035157,53.84168739,89.759,89.681,44.87442796]
["bitfinex","SOLUSD",1645804035358,4.458,89.758,89.681,44.87442796]
["bitfinex","SOLUSD",1645804035550,53.84168739,89.759,89.681,44.87442796]
["bitfinex","SOLUSD",1645804035756,16.7276,89.75,89.681,44.87442796]
["bitfinex","SOLUSD",1645804035952,1.46614245,89.749,89.681,44.87442796]
["bitfinex","SOLUSD",1645804036352,4.458,89.757,89.681,44.87442796]
["bitfinex","SOLUSD",1645804036551,0.25,89.758,89.681,44.87442796]
["bitfinex","SOLUSD",1645804036751,53.84168739,89.759,89.681,44.87442796]
["bitfinex","SOLUSD",1645804036752,53.84168739,89.759,89.69,16.7258]
["bitfinex","SOLUSD",1645804037255,53.84168739,89.759,89.691,0.25]
["bitfinex","SOLUSD",1645804037653,53.84168739,89.759,89.69,16.7258]
["bitfinex","SOLUSD",1645804038257,0.25,89.758,89.69,16.7258]
["bitfinex","SOLUSD",1645804038455,53.84168739,89.759,89.69,16.7258]
["bitfinex","SOLUSD",1645804038855,1.78858469,89.758,89.69,16.7258]
["bitfinex","SOLUSD",1645804039759,16.7273,89.75,89.69,16.7258]
["bitfinex","SOLUSD",1645804039955,1.54686638,89.749,89.683,24.2126]
["bitfinex","SOLUSD",1645804040157,0.25,89.748,89.659,4.458]
["bitfinex","SOLUSD",1645804040369,4.458,89.747,89.659,4.458]
["bitfinex","SOLUSD",1645804040559,29.94698751,89.747,89.652,2.86292427]
["bitfinex","SOLUSD",1645804040757,29.94698751,89.747,89.642,29.2003]
["bitfinex","SOLUSD",1645804040758,1.67510056,89.745,89.642,24.7423]
["bitfinex","SOLUSD",1645804040959,4.458,89.744,89.642,24.7423]
["bitfinex","SOLUSD",1645804041157,72.84043046,89.744,89.65,127.3322]
["bitfinex","SOLUSD",1645804041358,72.84043046,89.744,89.651,7.50296958]
["bitfinex","SOLUSD",1645804041558,48.00945929,89.744,89.651,7.32092427]
["bitfinex","SOLUSD",1645804041757,1.73486943,89.743,89.652,2.86292427]
["bitfinex","SOLUSD",1645804041958,48.00945929,89.744,89.653,30.1396317]
["bitfinex","SOLUSD",1645804042160,48.00945929,89.744,89.653,27.7423]
["bitfinex","SOLUSD",1645804042361,48.00945929,89.744,89.654,3.11292427]
["bitfinex","SOLUSD",1645804042560,48.00945929,89.744,89.671,60.60311977]
["bitfinex","SOLUSD",1645804042761,48.00945929,89.744,89.672,0.25]
["bitfinex","SOLUSD",1645804043560,48.00945929,89.744,89.671,60.60311977]
["bitfinex","SOLUSD",1645804043760,48.00945929,89.744,89.672,0.25]
["bitfinex","SOLUSD",1645804043960,1.53070182,89.739,89.671,60.60311977]
["bitfinex","SOLUSD",1645804047969,48.00945929,89.744,89.68,16.727]
["bitfinex","SOLUSD",1645804049373,22.5549,89.746,89.69,16.7251]
["bitfinex","SOLUSD",1645804049570,22.5549,89.746,89.691,0.25]
["bitfinex","SOLUSD",1645804050173,52.80318014,89.745,89.691,56.59736884]
["bitfinex","SOLUSD",1645804050575,0.25,89.744,89.691,56.59736884]
["bitfinex","SOLUSD",1645804051173,0.25,89.744,89.691,56.34736884]
["bitfinex","SOLUSD",1645804051575,1.79311253,89.744,89.691,56.34736884]
["bitfinex","SOLUSD",1645804052676,16.7296,89.74,89.672,2.86292427]
["bitfinex","SOLUSD",1645804052874,1.72438583,89.739,89.644,28.7802]
["bitfinex","SOLUSD",1645804053074,1.74843189,89.738,89.644,28.7802]
["bitfinex","SOLUSD",1645804053473,1.57815664,89.736,89.644,28.7802]
["bitfinex","SOLUSD",1645804053673,1.60777124,89.734,89.645,50.72803132]
["bitfinex","SOLUSD",1645804053874,55.40438877,89.719,89.645,50.72803132]
["bitfinex","SOLUSD",1645804054077,1.42214156,89.718,89.645,50.72803132]
["bitfinex","SOLUSD",1645804054676,29.45911322,89.717,89.645,50.72803132]
["bitfinex","SOLUSD",1645804054880,16.7365,89.7,89.645,50.72803132]
["bitfinex","SOLUSD",1645804055200,47.05409778,89.705,89.645,50.72803132]
["bitfinex","SOLUSD",1645804055794,1.86442962,89.704,89.645,50.72803132]
["bitfinex","SOLUSD",1645804056094,23.9113,89.716,89.65,16.7324]
["bitfinex","SOLUSD",1645804056296,23.9113,89.716,89.651,0.25]
["bitfinex","SOLUSD",1645804056498,23.9113,89.716,89.651,3.11292427]
["bitfinex","SOLUSD",1645804056895,23.9113,89.716,89.645,50.72803132]
["bitfinex","SOLUSD",1645804057096,52.35683606,89.715,89.652,2.86292427]
["bitfinex","SOLUSD",1645804057302,52.35683606,89.715,89.653,0.25]
["bitfinex","SOLUSD",1645804057501,0.25,89.714,89.66,16.7298]
["bitfinex","SOLUSD",1645804057706,4.458,89.745,89.661,0.25]
["bitfinex","SOLUSD",1645804057899,51.89215384,89.876,89.661,0.25]
["bitfinex","SOLUSD",1645804057900,1.51941802,89.761,89.662,4.458]
["bitfinex","SOLUSD",1645804058099,1.46890144,89.764,89.663,0.25]
["bitfinex","SOLUSD",1645804058301,25.01799367,89.76,89.664,4.458]
["bitfinex","SOLUSD",1645804058501,25.01799367,89.76,89.665,0.25]
["bitfinex","SOLUSD",1645804058700,57.23072775,89.759,89.666,4.458]
["bitfinex","SOLUSD",1645804058902,57.23072775,89.759,89.67,16.729]
["bitfinex","SOLUSD",1645804059101,25.01799367,89.758,89.671,6.98370701]
["bitfinex","SOLUSD",1645804059501,0.25,89.757,89.671,7.57092427]
["bitfinex","SOLUSD",1645804059703,1.98177969,89.757,89.672,2.86292427]
["bitfinex","SOLUSD",1645804059901,16.7273,89.75,89.665,107.11908192]
["bitfinex","SOLUSD",1645804060101,30.1773,89.75,89.665,107.11908192]
["bitfinex","SOLUSD",1645804060308,80.4273913,89.749,89.665,107.11908192]
["bitfinex","SOLUSD",1645804060501,1.41114613,89.748,89.665,107.11908192]
["bitfinex","SOLUSD",1645804060704,25.01799367,89.747,89.665,107.11908192]
["bitfinex","SOLUSD",1645804060903,6.13824293,89.746,89.665,107.11908192]
["bitfinex","SOLUSD",1645804061104,73.65882281,89.745,89.665,107.11908192]
["bitfinex","SOLUSD",1645804061305,6.15138928,89.744,89.665,107.11908192]
["bitfinex","SOLUSD",1645804061506,25.01799367,89.743,89.665,107.11908192]
["bitfinex","SOLUSD",1645804061706,1.72869224,89.742,89.665,107.11908192]
["bitfinex","SOLUSD",1645804061904,25.01799367,89.741,89.665,107.11908192]
["bitfinex","SOLUSD",1645804062105,25.01799367,89.741,89.67,16.7288]
["bitfinex","SOLUSD",1645804062306,25.01799367,89.741,89.671,0.25]
["bitfinex","SOLUSD",1645804062504,25.01799367,89.743,89.671,0.25]
["bitfinex","SOLUSD",1645804062907,25.01799367,89.744,89.672,4.458]
["bitfinex","SOLUSD",1645804063105,25.01799367,89.744,89.673,0.25]
["bitfinex","SOLUSD",1645804063306,48.64082914,89.745,89.673,0.25]
["bitfinex","SOLUSD",1645804063507,16.7254,89.76,89.69,16.7246]
["bitfinex","SOLUSD",1645804063705,25.02438977,89.744,89.69,127.3246]
["bitfinex","SOLUSD",1645804063905,25.02438977,89.744,89.691,7.33199268]
["bitfinex","SOLUSD",1645804064106,25.02438977,89.767,89.692,110.6]
["bitfinex","SOLUSD",1645804064306,22.5076,89.793,89.698,110.6]
["bitfinex","SOLUSD",1645804064507,62.13747766,89.815,89.7,110.6]
["bitfinex","SOLUSD",1645804064705,1.51941802,89.827,89.702,110.6]
["bitfinex","SOLUSD",1645804064907,1.60251015,89.836,89.704,110.6]
["bitfinex","SOLUSD",1645804065107,4.456,89.853,89.705,3.12721019]
["bitfinex","SOLUSD",1645804065108,1.51941802,89.842,89.705,3.12721019]
["bitfinex","SOLUSD",1645804065308,1.51941802,89.844,89.706,115.055]
["bitfinex","SOLUSD",1645804065510,1.51941802,89.844,89.721,110.6]
["bitfinex","SOLUSD",1645804065706,1.51941802,89.844,89.724,110.6]
["bitfinex","SOLUSD",1645804065707,47.94554506,89.843,89.724,110.6]
["bitfinex","SOLUSD",1645804065909,47.94554506,89.843,89.726,110.6]
["bitfinex","SOLUSD",1645804066108,47.94554506,89.843,89.731,110.6]
["bitfinex","SOLUSD",1645804066311,47.94554506,89.843,89.733,110.6]
["bitfinex","SOLUSD",1645804066511,47.94554506,89.843,89.74,127.3104]
["bitfinex","SOLUSD",1645804066711,47.94554506,89.843,89.743,110.6]
["bitfinex","SOLUSD",1645804066911,16.7086,89.85,89.745,110.6]
["bitfinex","SOLUSD",1645804067119,4.454,89.849,89.746,4.704]
["bitfinex","SOLUSD",1645804067318,4.454,89.853,89.747,110.6]
["bitfinex","SOLUSD",1645804067511,1.42921602,89.854,89.749,110.6]
["bitfinex","SOLUSD",1645804067711,1.42921602,89.854,89.751,110.6]
["bitfinex","SOLUSD",1645804067911,54.32092143,89.853,89.77,16.7084]
["bitfinex","SOLUSD",1645804068115,1.78385204,89.852,89.771,57.35889614]
["bitfinex","SOLUSD",1645804068811,1.78385204,89.852,89.772,0.25]
["bitfinex","SOLUSD",1645804069011,16.7085,89.85,89.78,16.7071]
["bitfinex","SOLUSD",1645804069211,54.32092143,89.853,89.781,0.25]
["bitfinex","SOLUSD",1645804069411,1.67311862,89.852,89.773,2.86292427]
["bitfinex","SOLUSD",1645804069613,1.67311862,89.852,89.774,0.25]
["bitfinex","SOLUSD",1645804070011,16.7084,89.85,89.771,57.35889614]
["bitfinex","SOLUSD",1645804070213,16.7084,89.85,89.75,2.86292427]
["bitfinex","SOLUSD",1645804070214,1.8802729,89.849,89.75,2.86292427]
["bitfinex","SOLUSD",1645804070412,4.454,89.848,89.75,2.86292427]
["bitfinex","SOLUSD",1645804070611,28.41463182,89.848,89.75,2.86292427]
["bitfinex","SOLUSD",1645804070815,112.40118004,89.847,89.735,4.454]
["bitfinex","SOLUSD",1645804071015,55.7168,89.84,89.721,23.1498]
["bitfinex","SOLUSD",1645804071213,50.29874096,89.829,89.741,54.32230243]
["bitfinex","SOLUSD",1645804071419,6.15428252,89.828,89.741,54.32230243]
["bitfinex","SOLUSD",1645804071612,6.15428252,89.828,89.742,2.86292427]
["bitfinex","SOLUSD",1645804071813,1.69928252,89.828,89.742,2.86292427]
["bitfinex","SOLUSD",1645804072013,1.69928252,89.828,89.741,54.32230243]
["bitfinex","SOLUSD",1645804072218,48.71605635,89.829,89.75,16.713]
["bitfinex","SOLUSD",1645804072413,1.45764664,89.828,89.75,16.713]
["bitfinex","SOLUSD",1645804073014,48.71605635,89.829,89.751,0.25]
["bitfinex","SOLUSD",1645804073214,48.71605635,89.829,89.75,2.86292427]
["bitfinex","SOLUSD",1645804073416,48.71605635,89.829,89.751,0.25]
["bitfinex","SOLUSD",1645804073616,48.71605635,89.829,89.75,2.86292427]
["bitfinex","SOLUSD",1645804074615,48.71605635,89.829,89.761,53.30282933]
["bitfinex","SOLUSD",1645804074816,48.71605635,89.829,89.762,0.25]
["bitfinex","SOLUSD",1645804075015,48.71605635,89.829,89.762,2.86292427]
["bitfinex","SOLUSD",1645804075415,48.71605635,89.829,89.763,2.86292427]
["bitfinex","SOLUSD",1645804075821,48.71605635,89.829,89.77,16.7095]
["bitfinex","SOLUSD",1645804076416,0.25,89.828,89.771,2.86292427]
["bitfinex","SOLUSD",1645804076615,48.71605635,89.829,89.771,2.86292427]
["bitfinex","SOLUSD",1645804077616,1.68386098,89.857,89.771,2.86292427]
["bitfinex","SOLUSD",1645804077816,0.25,89.844,89.78,16.7071]
["bitfinex","SOLUSD",1645804078419,4.453,89.856,89.78,16.7071]
["bitfinex","SOLUSD",1645804078621,55.71539108,89.844,89.781,44.65189763]
["bitfinex","SOLUSD",1645804078818,55.71539108,89.844,89.782,0.25]
["bitfinex","SOLUSD",1645804079818,0.25,89.843,89.782,0.25]
["bitfinex","SOLUSD",1645804080226,0.25,89.843,89.79,16.7053]
["bitfinex","SOLUSD",1645804081018,4.453,89.866,89.79,16.7053]
["bitfinex","SOLUSD",1645804081226,4.452,89.877,89.79,16.7053]
["bitfinex","SOLUSD",1645804081446,1.41743223,89.878,89.791,0.25]
["bitfinex","SOLUSD",1645804081622,4.452,89.893,89.8,16.7029]
["bitfinex","SOLUSD",1645804081820,4.452,89.893,89.801,49.3596]
["bitfinex","SOLUSD",1645804082022,43.81313883,89.892,89.81,55.6568]
["bitfinex","SOLUSD",1645804082221,43.81313883,89.892,89.811,0.25]
["bitfinex","SOLUSD",1645804083220,0.25,89.891,89.811,0.25]
["bitfinex","SOLUSD",1645804083421,16.7014,89.89,89.812,2.86292427]
["bitfinex","SOLUSD",1645804083623,1.64935142,89.889,89.801,49.1096]
["bitfinex","SOLUSD",1645804084022,3.952,89.888,89.786,4.452]
["bitfinex","SOLUSD",1645804084222,1.57888991,89.887,89.774,52.5467]
["bitfinex","SOLUSD",1645804084424,4.452,89.886,89.774,52.5467]
["bitfinex","SOLUSD",1645804084623,4.452,89.886,89.775,47.23534856]
["bitfinex","SOLUSD",1645804084824,4.452,89.886,89.775,50.09827283]
["bitfinex","SOLUSD",1645804085023,4.452,89.886,89.776,2.86292427]
["bitfinex","SOLUSD",1645804085222,4.452,89.886,89.777,4.452]
["bitfinex","SOLUSD",1645804085423,4.452,89.886,89.776,4.452]
["bitfinex","SOLUSD",1645804085624,1.38232389,89.879,89.78,16.7061]
["bitfinex","SOLUSD",1645804085827,46.66485288,89.877,89.78,16.7061]
["bitfinex","SOLUSD",1645804086024,5.80683906,89.876,89.78,16.7061]
["bitfinex","SOLUSD",1645804086224,27.882,89.876,89.78,16.7061]
["bitfinex","SOLUSD",1645804086429,13.45,89.87,89.76,4.452]
["bitfinex","SOLUSD",1645804086626,1.52863665,89.849,89.76,16.7098]
["bitfinex","SOLUSD",1645804086826,1.52863665,89.849,89.76,21.1638]
["bitfinex","SOLUSD",1645804087226,4.454,89.848,89.76,16.7098]
["bitfinex","SOLUSD",1645804087427,1.66047381,89.847,89.761,46.24560869]
["bitfinex","SOLUSD",1645804087630,5.61447381,89.847,89.761,46.24560869]
["bitfinex","SOLUSD",1645804088026,16.7117,89.84,89.761,46.24560869]
["bitfinex","SOLUSD",1645804088227,6.16704286,89.839,89.761,46.24560869]
["bitfinex","SOLUSD",1645804088426,1.71304286,89.839,89.761,46.24560869]
["bitfinex","SOLUSD",1645804088727,4.454,89.845,89.761,46.24560869]
["bitfinex","SOLUSD",1645804089127,2.10129668,89.844,89.761,46.24560869]
["bitfinex","SOLUSD",1645804089427,4.454,89.843,89.761,46.24560869]
["bitfinex","SOLUSD",1645804089628,44.65066327,89.829,89.754,24.6196]
["bitfinex","SOLUSD",1645804089827,1.72066522,89.828,89.754,24.6196]
["bitfinex","SOLUSD",1645804090630,1.72066522,89.828,89.755,57.60894345]
["bitfinex","SOLUSD",1645804091434,16.7129,89.83,89.76,16.7116]
["bitfinex","SOLUSD",1645804091629,16.4847,89.862,89.761,110.6]
["bitfinex","SOLUSD",1645804091630,16.7098,89.85,89.761,110.6]
["bitfinex","SOLUSD",1645804091830,16.7098,89.85,89.762,0.25]
["bitfinex","SOLUSD",1645804092029,16.7098,89.85,89.757,3.16343761]
["bitfinex","SOLUSD",1645804092432,48.2198752,89.846,89.757,3.16343761]
["bitfinex","SOLUSD",1645804092630,48.2198752,89.846,89.771,54.93748574]
["bitfinex","SOLUSD",1645804092830,0.25,89.845,89.772,0.25]
["bitfinex","SOLUSD",1645804093030,48.2198752,89.846,89.772,0.25]
["bitfinex","SOLUSD",1645804093630,2.10129668,89.874,89.781,110.6]
["bitfinex","SOLUSD",1645804093830,26.55705963,89.878,89.782,0.25]
["bitfinex","SOLUSD",1645804094032,26.55705963,89.878,89.783,110.6]
["bitfinex","SOLUSD",1645804094230,26.55705963,89.878,89.784,2.95088151]
["bitfinex","SOLUSD",1645804094430,23.858,89.887,89.786,113.03436944]
["bitfinex","SOLUSD",1645804094630,60.82892824,89.877,89.787,3.33518661]
["bitfinex","SOLUSD",1645804095036,60.82892824,89.877,89.788,2.86292427]
["bitfinex","SOLUSD",1645804095249,60.82892824,89.877,89.789,0.25]
["bitfinex","SOLUSD",1645804095636,0.25,89.876,89.802,59.69257032]
["bitfinex","SOLUSD",1645804096038,0.25,89.876,89.803,0.25]
["bitfinex","SOLUSD",1645804096462,0.25,89.876,89.803,5.75556101]
["bitfinex","SOLUSD",1645804096857,0.25,89.876,89.81,16.7019]
["bitfinex","SOLUSD",1645804097354,0.25,89.876,89.802,59.69257032]
["bitfinex","SOLUSD",1645804097756,6.55329668,89.875,89.77,2.86292427]
["bitfinex","SOLUSD",1645804098156,2.10129668,89.874,89.77,2.86292427]
["bitfinex","SOLUSD",1645804098457,30.1549,89.87,89.77,19.57182427]
["bitfinex","SOLUSD",1645804098657,56.91283293,89.869,89.771,53.79400551]
["bitfinex","SOLUSD",1645804098957,1.64160152,89.868,89.771,56.65692978]
["bitfinex","SOLUSD",1645804099160,4.453,89.867,89.771,56.65692978]
["bitfinex","SOLUSD",1645804099458,16.7082,89.86,89.771,56.65692978]
["bitfinex","SOLUSD",1645804099658,5.86815398,89.859,89.771,56.65692978]
["bitfinex","SOLUSD",1645804099857,7.96945066,89.859,89.771,56.65692978]
["bitfinex","SOLUSD",1645804100057,2.10129668,89.858,89.771,53.79400551]
["bitfinex","SOLUSD",1645804100457,4.453,89.857,89.771,53.79400551]
["bitfinex","SOLUSD",1645804100859,2.10129668,89.856,89.771,53.79400551]
["bitfinex","SOLUSD",1645804101059,60.97527987,89.855,89.771,53.79400551]
["bitfinex","SOLUSD",1645804101258,1.35689728,89.854,89.771,53.79400551]
["bitfinex","SOLUSD",1645804101459,16.7104,89.84,89.771,53.79400551]
["bitfinex","SOLUSD",1645804101766,51.13299008,89.839,89.771,53.79400551]
["bitfinex","SOLUSD",1645804103159,51.34769668,89.853,89.771,53.79400551]
["bitfinex","SOLUSD",1645804103458,2.10129668,89.874,89.772,3.3555958]
["bitfinex","SOLUSD",1645804103658,47.8714,89.875,89.772,24.3225]
["bitfinex","SOLUSD",1645804103860,1.47391514,89.874,89.772,24.3225]
["bitfinex","SOLUSD",1645804104268,50.96077114,89.873,89.772,24.3225]
["bitfinex","SOLUSD",1645804104463,16.7047,89.87,89.78,16.7071]
["bitfinex","SOLUSD",1645804104665,1.89161966,89.869,89.78,16.7071]
["bitfinex","SOLUSD",1645804105068,4.453,89.868,89.78,16.7071]
["bitfinex","SOLUSD",1645804105270,6.55444834,89.868,89.78,16.7071]
["bitfinex","SOLUSD",1645804105469,2.10144834,89.867,89.78,16.7071]
["bitfinex","SOLUSD",1645804105670,4.453,89.866,89.78,16.7071]
["bitfinex","SOLUSD",1645804105970,0.25,89.869,89.79,16.7042]
["bitfinex","SOLUSD",1645804106170,0.25,89.869,89.791,46.38023584]
["bitfinex","SOLUSD",1645804106771,16.7048,89.87,89.791,70.07563584]
["bitfinex","SOLUSD",1645804107571,1.40390967,89.869,89.791,70.07563584]
["bitfinex","SOLUSD",1645804107775,16.7067,89.86,89.791,70.07563584]
["bitfinex","SOLUSD",1645804107976,1.40390967,89.869,89.791,70.07563584]
["bitfinex","SOLUSD",1645804108674,50.96077114,89.873,89.792,0.25]
["bitfinex","SOLUSD",1645804108874,0.25,89.872,89.792,0.25]
["bitfinex","SOLUSD",1645804109074,50.96077114,89.873,89.792,0.25]
["bitfinex","SOLUSD",1645804109576,50.96077114,89.873,89.8,16.7032]
["bitfinex","SOLUSD",1645804110278,0.25,89.872,89.8,16.7032]
["bitfinex","SOLUSD",1645804110677,0.25,89.872,89.8,127.3032]
["bitfinex","SOLUSD",1645804110876,0.25,89.872,89.81,16.7007]
["bitfinex","SOLUSD",1645804111077,0.25,89.872,89.811,54.67928872]
["bitfinex","SOLUSD",1645804111276,16.701,89.89,89.812,0.25]
["bitfinex","SOLUSD",1645804111677,24.8157,89.895,89.812,0.25]
["bitfinex","SOLUSD",1645804111881,24.8157,89.895,89.812,24.4661]
["bitfinex","SOLUSD",1645804112177,54.53704235,89.894,89.82,16.6994]
["bitfinex","SOLUSD",1645804112577,2.10144834,89.893,89.82,16.6994]
["bitfinex","SOLUSD",1645804112779,0.25,89.892,89.82,16.6994]
["bitfinex","SOLUSD",1645804113180,2.10144834,89.891,89.82,16.6994]
["bitfinex","SOLUSD",1645804113581,16.701,89.89,89.82,16.6994]
["bitfinex","SOLUSD",1645804113979,2.10144834,89.889,89.82,16.6994]
["bitfinex","SOLUSD",1645804114680,3.82053963,89.889,89.812,24.2161]
["bitfinex","SOLUSD",1645804114881,16.7034,89.88,89.812,24.2161]
["bitfinex","SOLUSD",1645804115081,57.5318741,89.879,89.811,54.67928872]
["bitfinex","SOLUSD",1645804115281,1.39194123,89.878,89.781,24.1496]
["bitfinex","SOLUSD",1645804115482,1.70963589,89.877,89.782,24.4564]
["bitfinex","SOLUSD",1645804116182,1.70963589,89.877,89.783,44.2353293]
["bitfinex","SOLUSD",1645804116384,23.1699,89.878,89.801,47.25822322]
["bitfinex","SOLUSD",1645804116584,23.1699,89.878,89.802,0.25]
["bitfinex","SOLUSD",1645804117584,23.1699,89.878,89.802,3.27089089]
["bitfinex","SOLUSD",1645804117784,23.1699,89.878,89.81,127.3011]
["bitfinex","SOLUSD",1645804117987,23.1699,89.878,89.811,0.25]
["bitfinex","SOLUSD",1645804118388,1.84053434,89.916,89.811,3.15749069]
["bitfinex","SOLUSD",1645804118588,112.1,89.958,89.811,3.15749069]
["bitfinex","SOLUSD",1645804118589,55.52637278,89.92,89.821,110.6]
["bitfinex","SOLUSD",1645804118788,55.52637278,89.92,89.825,110.6]
["bitfinex","SOLUSD",1645804118987,55.52637278,89.92,89.841,59.94368112]
["bitfinex","SOLUSD",1645804119191,1.77359949,89.951,89.843,3.0859812]
["bitfinex","SOLUSD",1645804119491,16.6699,89.973,89.846,2.80723428]
["bitfinex","SOLUSD",1645804119689,4.449,89.972,89.847,4.449]
["bitfinex","SOLUSD",1645804119890,23.16018411,89.958,89.846,2.80723428]
["bitfinex","SOLUSD",1645804120187,18.65017988,89.957,89.844,23.8528]
["bitfinex","SOLUSD",1645804120488,5.96188434,89.956,89.845,0.25]
["bitfinex","SOLUSD",1645804120689,1.44920078,89.955,89.846,4.449]
["bitfinex","SOLUSD",1645804120889,4.449,89.954,89.846,4.449]
["bitfinex","SOLUSD",1645804121091,1.5820384,89.953,89.846,4.449]
["bitfinex","SOLUSD",1645804121290,1.5820384,89.953,89.844,23.8528]
["bitfinex","SOLUSD",1645804121291,16.6898,89.95,89.85,16.689]
["bitfinex","SOLUSD",1645804121504,1.77933146,89.948,89.85,16.689]
["bitfinex","SOLUSD",1645804121691,4.699,89.947,89.85,16.689]
["bitfinex","SOLUSD",1645804121890,1.75059924,89.946,89.85,16.689]
["bitfinex","SOLUSD",1645804122093,27.0455,89.945,89.85,16.689]
["bitfinex","SOLUSD",1645804122292,51.61852559,89.943,89.85,16.689]
["bitfinex","SOLUSD",1645804122492,16.6969,89.92,89.85,16.689]
["bitfinex","SOLUSD",1645804122715,46.81206639,89.919,89.85,16.689]
["bitfinex","SOLUSD",1645804122916,1.81148512,89.918,89.821,4.449]
["bitfinex","SOLUSD",1645804123116,5.85302036,89.917,89.815,2.86292427]
["bitfinex","SOLUSD",1645804123319,1.63562704,89.915,89.815,2.86292427]
["bitfinex","SOLUSD",1645804123517,4.45,89.914,89.815,2.86292427]
["bitfinex","SOLUSD",1645804123715,16.6984,89.91,89.815,2.86292427]
["bitfinex","SOLUSD",1645804123915,5.99531801,89.909,89.816,59.34358149]
["bitfinex","SOLUSD",1645804124316,1.54531801,89.909,89.817,2.86292427]
["bitfinex","SOLUSD",1645804125519,16.704,89.89,89.82,16.7013]
["bitfinex","SOLUSD",1645804125719,43.87785778,89.889,89.82,16.7013]
["bitfinex","SOLUSD",1645804125921,43.87785778,89.889,89.82,19.56422427]
["bitfinex","SOLUSD",1645804126722,0.25,89.888,89.82,16.7013]
["bitfinex","SOLUSD",1645804129423,16.703,89.88,89.82,16.7013]
["bitfinex","SOLUSD",1645804129623,16.703,89.88,89.817,22.7159]
["bitfinex","SOLUSD",1645804130024,1.7297802,89.879,89.817,22.7159]
["bitfinex","SOLUSD",1645804134326,16.703,89.88,89.817,22.7159]
["bitfinex","SOLUSD",1645804136631,16.703,89.88,89.82,16.7013]
["bitfinex","SOLUSD",1645804137441,3.82487187,89.879,89.792,4.45]
["bitfinex","SOLUSD",1645804137632,16.7065,89.87,89.79,16.7069]
["bitfinex","SOLUSD",1645804137832,116.77916453,89.869,89.772,22.9441]
["bitfinex","SOLUSD",1645804138033,1.82134325,89.868,89.772,22.9441]
["bitfinex","SOLUSD",1645804138238,53.03853568,89.867,89.773,51.74375124]
["bitfinex","SOLUSD",1645804138433,1.64498018,89.866,89.773,51.74375124]
["bitfinex","SOLUSD",1645804138637,4.453,89.865,89.773,51.74375124]
["bitfinex","SOLUSD",1645804138833,5.93078058,89.865,89.773,51.74375124]
["bitfinex","SOLUSD",1645804139035,55.7025,89.86,89.773,51.74375124]
["bitfinex","SOLUSD",1645804139235,1.53196829,89.859,89.773,51.74375124]
["bitfinex","SOLUSD",1645804139638,6.20057418,89.865,89.774,0.25]
["bitfinex","SOLUSD",1645804139836,6.20057418,89.865,89.773,51.74375124]
["bitfinex","SOLUSD",1645804140436,2.09320665,89.864,89.773,51.74375124]
["bitfinex","SOLUSD",1645804140637,4.453,89.863,89.773,51.74375124]
["bitfinex","SOLUSD",1645804140835,6.54620665,89.864,89.773,51.74375124]
["bitfinex","SOLUSD",1645804141036,2.09320665,89.862,89.773,51.74375124]
["bitfinex","SOLUSD",1645804141239,16.7085,89.85,89.773,51.74375124]
["bitfinex","SOLUSD",1645804141538,54.88906064,89.849,89.773,51.74375124]
["bitfinex","SOLUSD",1645804141737,1.58060726,89.848,89.773,51.74375124]
["bitfinex","SOLUSD",1645804142738,4.453,89.861,89.774,0.25]
["bitfinex","SOLUSD",1645804142939,23.2883,89.866,89.775,4.453]
["bitfinex","SOLUSD",1645804143139,23.2883,89.866,89.776,0.25]
["bitfinex","SOLUSD",1645804143340,23.2883,89.866,89.777,4.453]
["bitfinex","SOLUSD",1645804143540,23.2883,89.866,89.778,0.25]
["bitfinex","SOLUSD",1645804144146,23.2883,89.866,89.781,110.6]
["bitfinex","SOLUSD",1645804144348,23.2883,89.866,89.782,2.5488273]
["bitfinex","SOLUSD",1645804144541,23.2883,89.866,89.782,5.41175157]
["bitfinex","SOLUSD",1645804144743,0.25,89.865,89.784,110.6]
["bitfinex","SOLUSD",1645804145044,0.25,89.865,89.785,3.25461]
["bitfinex","SOLUSD",1645804145242,0.25,89.865,89.788,110.6]
["bitfinex","SOLUSD",1645804145442,0.25,89.865,89.789,0.25]
["bitfinex","SOLUSD",1645804145641,0.25,89.865,89.8,16.7022]
["bitfinex","SOLUSD",1645804146243,0.25,89.865,89.801,50.48354018]
["bitfinex","SOLUSD",1645804146542,0.25,89.865,89.81,16.7029]
["bitfinex","SOLUSD",1645804150948,23.2883,89.866,89.81,16.7029]
["bitfinex","SOLUSD",1645804151247,4.452,89.895,89.81,16.7029]
["bitfinex","SOLUSD",1645804151448,23.6028,89.891,89.81,16.7029]
["bitfinex","SOLUSD",1645804151647,39.74458002,89.891,89.81,16.7029]
["bitfinex","SOLUSD",1645804151847,45.34308723,89.89,89.81,16.7029]
["bitfinex","SOLUSD",1645804152047,61.48486725,89.89,89.81,16.7029]
["bitfinex","SOLUSD",1645804152248,0.25,89.889,89.81,16.7029]
["bitfinex","SOLUSD",1645804152449,0.25,89.889,89.811,2.54480134]
["bitfinex","SOLUSD",1645804152450,16.39178002,89.889,89.811,2.54480134]
["bitfinex","SOLUSD",1645804152651,16.39178002,89.889,89.83,16.6992]
["bitfinex","SOLUSD",1645804152848,0.25,89.889,89.83,22.4092]
["bitfinex","SOLUSD",1645804153250,0.25,89.889,89.831,49.04508241]
["bitfinex","SOLUSD",1645804154351,0.25,89.889,89.831,79.5550871]
["bitfinex","SOLUSD",1645804154551,0.25,89.889,89.831,49.04508241]
["bitfinex","SOLUSD",1645804155155,27.7019,89.918,89.84,16.6984]
["bitfinex","SOLUSD",1645804155361,23.2519,89.918,89.84,16.6984]
["bitfinex","SOLUSD",1645804155555,23.2519,89.918,89.841,2.88851725]
["bitfinex","SOLUSD",1645804155758,16.15092618,89.917,89.842,0.25]
["bitfinex","SOLUSD",1645804156358,16.15092618,89.917,89.86,16.6941]
["bitfinex","SOLUSD",1645804156579,24.8719,89.933,89.861,0.25]
["bitfinex","SOLUSD",1645804156778,24.8719,89.933,89.861,3.11292427]
["bitfinex","SOLUSD",1645804157178,0.25,89.932,89.862,2.86292427]
["bitfinex","SOLUSD",1645804157379,23.5672,89.952,89.863,58.43129801]
["bitfinex","SOLUSD",1645804157578,23.68208331,89.968,89.871,2.27843248]
["bitfinex","SOLUSD",1645804157783,1.75508074,89.98,89.871,2.27843248]
["bitfinex","SOLUSD",1645804157784,2.08757773,89.977,89.872,0.25]
["bitfinex","SOLUSD",1645804157980,2.08757773,89.977,89.872,2.58888704]
["bitfinex","SOLUSD",1645804158180,16.15134599,89.976,89.872,0.25]
["bitfinex","SOLUSD",1645804158382,66.95946664,89.976,89.872,0.25]
["bitfinex","SOLUSD",1645804158584,90.64154995,89.976,89.891,59.29507417]
["bitfinex","SOLUSD",1645804158780,90.64154995,89.976,89.892,24.7018]
["bitfinex","SOLUSD",1645804158980,16.15134599,89.975,89.892,24.7018]
["bitfinex","SOLUSD",1645804159185,18.23892372,89.975,89.892,24.7018]
["bitfinex","SOLUSD",1645804159385,23.93208331,89.974,89.893,2.78840004]
["bitfinex","SOLUSD",1645804159782,16.15134599,89.973,89.893,2.78840004]
["bitfinex","SOLUSD",1645804159983,1.7036227,89.972,89.9,16.6858]
["bitfinex","SOLUSD",1645804160186,1.86241161,89.969,89.9,16.6858]
["bitfinex","SOLUSD",1645804160583,25.54449492,89.969,89.9,16.6858]
["bitfinex","SOLUSD",1645804160783,16.15134599,89.968,89.9,16.6858]
["bitfinex","SOLUSD",1645804161183,16.15134599,89.967,89.9,16.6858]
["bitfinex","SOLUSD",1645804161593,2.08757773,89.998,89.901,5.68007295]
["bitfinex","SOLUSD",1645804161785,4.447,90.003,89.92,16.6822]
["bitfinex","SOLUSD",1645804161986,114.06920192,89.999,89.92,16.6822]
["bitfinex","SOLUSD",1645804162185,23.68208331,89.983,89.92,16.6822]
["bitfinex","SOLUSD",1645804162385,16.6847,89.98,89.92,16.6822]
["bitfinex","SOLUSD",1645804162586,1.41329603,89.979,89.892,24.7018]
["bitfinex","SOLUSD",1645804162786,18.84693776,89.979,89.9,16.6861]
["bitfinex","SOLUSD",1645804162988,52.84274934,89.978,89.9,16.6861]
["bitfinex","SOLUSD",1645804163185,1.5264451,89.977,89.9,16.6861]
["bitfinex","SOLUSD",1645804163385,4.697,89.976,89.901,47.55823999]
["bitfinex","SOLUSD",1645804163585,45.97528069,89.976,89.901,47.55823999]
["bitfinex","SOLUSD",1645804163784,16.6872,89.97,89.892,24.7018]
["bitfinex","SOLUSD",1645804163986,1.40583131,89.969,89.892,24.7018]
["bitfinex","SOLUSD",1645804164185,110.6,89.968,89.89,16.6887]
["bitfinex","SOLUSD",1645804164385,1.69828286,89.967,89.86,55.6316]
["bitfinex","SOLUSD",1645804164593,4.448,89.966,89.86,55.6316]
["bitfinex","SOLUSD",1645804164790,63.66095,89.966,89.862,2.75885958]
["bitfinex","SOLUSD",1645804165187,47.54533001,89.966,89.862,2.75885958]
["bitfinex","SOLUSD",1645804165691,57.1493073,89.949,89.871,2.46930958]
["bitfinex","SOLUSD",1645804166091,57.1493073,89.949,89.862,113.18516519]
["bitfinex","SOLUSD",1645804166290,57.1493073,89.949,89.863,2.42091034]
["bitfinex","SOLUSD",1645804166891,57.1493073,89.949,89.864,0.25]
["bitfinex","SOLUSD",1645804167292,57.1493073,89.949,89.865,2.86292427]
["bitfinex","SOLUSD",1645804167491,16.6881,89.96,89.88,16.6893]
["bitfinex","SOLUSD",1645804168593,16.6881,89.96,89.881,53.87003471]
["bitfinex","SOLUSD",1645804168793,16.6881,89.96,89.89,16.6874]
["bitfinex","SOLUSD",1645804169794,56.4561506,89.964,89.891,0.25]
["bitfinex","SOLUSD",1645804169997,23.582,89.967,89.91,16.6841]
["bitfinex","SOLUSD",1645804170195,1.53018094,89.981,89.91,16.6841]
["bitfinex","SOLUSD",1645804170799,4.447,89.989,89.91,16.6841]
["bitfinex","SOLUSD",1645804170995,54.35920345,89.979,89.911,58.61030434]
["bitfinex","SOLUSD",1645804172198,22.5285,89.984,89.92,16.6822]
["bitfinex","SOLUSD",1645804172395,22.5285,89.984,89.92,23.2922]
["bitfinex","SOLUSD",1645804172594,0.25,89.983,89.92,23.2922]
["bitfinex","SOLUSD",1645804172796,22.5285,89.984,89.92,23.2922]
["bitfinex","SOLUSD",1645804173197,60.53782808,89.983,89.92,23.2922]
["bitfinex","SOLUSD",1645804173694,60.53782808,89.983,89.92,16.6822]
["bitfinex","SOLUSD",1645804174095,0.25,89.982,89.911,58.61030434]
["bitfinex","SOLUSD",1645804175596,16.6843,89.98,89.911,58.61030434]
["bitfinex","SOLUSD",1645804176497,1.40494416,89.979,89.901,23.8454]
["bitfinex","SOLUSD",1645804176698,16.6875,89.97,89.901,23.8454]
["bitfinex","SOLUSD",1645804176895,1.38837184,89.969,89.901,23.8454]
["bitfinex","SOLUSD",1645804177497,56.64487886,89.968,89.901,80.72045922]
["bitfinex","SOLUSD",1645804177696,58.44919262,89.968,89.901,23.8454]
["bitfinex","SOLUSD",1645804177896,58.44919262,89.968,89.89,16.689]
["bitfinex","SOLUSD",1645804177897,8.13464526,89.967,89.89,16.689]
["bitfinex","SOLUSD",1645804178098,31.81672857,89.967,89.866,4.447]
["bitfinex","SOLUSD",1645804178297,1.42483496,89.965,89.821,7.23940682]
["bitfinex","SOLUSD",1645804178496,4.449,89.964,89.822,2.44192491]
["bitfinex","SOLUSD",1645804178700,46.07795144,89.949,89.825,2.86292427]
["bitfinex","SOLUSD",1645804178897,1.87296831,89.947,89.85,16.6948]
["bitfinex","SOLUSD",1645804179097,1.87296831,89.947,89.851,46.78571036]
["bitfinex","SOLUSD",1645804179298,1.87296831,89.947,89.852,0.25]
["bitfinex","SOLUSD",1645804179496,1.87296831,89.947,89.852,4.449]
["bitfinex","SOLUSD",1645804180300,2.09495499,89.946,89.852,4.449]
["bitfinex","SOLUSD",1645804180499,2.09495499,89.946,89.86,16.6933]
["bitfinex","SOLUSD",1645804181305,1.87296831,89.947,89.86,16.6933]
["bitfinex","SOLUSD",1645804181700,0.25,89.946,89.86,16.6933]
["bitfinex","SOLUSD",1645804181900,2.09495499,89.946,89.86,16.6933]
["bitfinex","SOLUSD",1645804182100,1.87296831,89.947,89.86,16.6933]
["bitfinex","SOLUSD",1645804182727,1.82624054,89.949,89.88,16.6902]
["bitfinex","SOLUSD",1645804182901,2.09495499,89.976,89.88,16.6902]
["bitfinex","SOLUSD",1645804182902,1.5147514,89.969,89.88,16.6902]
["bitfinex","SOLUSD",1645804183101,4.448,89.968,89.88,16.6902]
["bitfinex","SOLUSD",1645804183301,0.25,89.967,89.881,0.25]
["bitfinex","SOLUSD",1645804183502,4.448,89.966,89.881,0.25]
["bitfinex","SOLUSD",1645804183701,51.43830524,89.965,89.881,46.08420441]
["bitfinex","SOLUSD",1645804183905,5.85752557,89.964,89.881,46.08420441]
["bitfinex","SOLUSD",1645804184301,1.40952557,89.964,89.881,46.08420441]
["bitfinex","SOLUSD",1645804184504,51.43830524,89.965,89.89,16.6888]
["bitfinex","SOLUSD",1645804185704,51.43830524,89.965,89.9,16.687]
["bitfinex","SOLUSD",1645804185904,51.43830524,89.965,89.901,59.5781551]
["bitfinex","SOLUSD",1645804186607,1.75361794,89.976,89.901,59.5781551]
["bitfinex","SOLUSD",1645804186808,351.972053,90.204,89.91,16.685]
["bitfinex","SOLUSD",1645804186809,0.1,89.999,89.91,16.685]
["bitfinex","SOLUSD",1645804187006,23.9857,89.996,89.911,2.77675045]
["bitfinex","SOLUSD",1645804187509,23.9857,89.996,89.911,0.25]
["bitfinex","SOLUSD",1645804187906,0.1,89.999,89.93,16.6807]
["bitfinex","SOLUSD",1645804188106,0.1,89.999,89.931,2.36619666]
["bitfinex","SOLUSD",1645804188607,0.1,89.999,89.914,2.96316609]
["bitfinex","SOLUSD",1645804188809,0.1,89.999,89.93,16.6781]
["bitfinex","SOLUSD",1645804189011,0.1,89.999,89.931,43.15551632]
["bitfinex","SOLUSD",1645804190012,0.1,89.999,89.94,16.6788]
["bitfinex","SOLUSD",1645804190440,0.1,89.999,89.941,3.00968408]
["bitfinex","SOLUSD",1645804190934,0.1,89.999,89.936,3.11406722]
["bitfinex","SOLUSD",1645804191840,0.1,89.999,89.95,16.6754]
["bitfinex","SOLUSD",1645804192040,0.1,89.999,89.951,58.14772518]
["bitfinex","SOLUSD",1645804192236,0.1,89.999,89.951,60.86073336]
["bitfinex","SOLUSD",1645804192437,0.1,89.999,89.951,58.14772518]
["bitfinex","SOLUSD",1645804193638,0.1,89.999,89.96,16.6756]
["bitfinex","SOLUSD",1645804195641,1.75877584,90.046,89.96,127.8756]
["bitfinex","SOLUSD",1645804195840,85.6952,90.07,89.98,16.6694]
["bitfinex","SOLUSD",1645804195841,1.38518434,90.069,89.98,16.6694]
["bitfinex","SOLUSD",1645804196641,1.38518434,90.069,89.981,4.442]
["bitfinex","SOLUSD",1645804196844,57.99806377,90.068,89.982,46.95707006]
["bitfinex","SOLUSD",1645804197042,1.70191792,90.067,90.001,45.89963333]
["bitfinex","SOLUSD",1645804197243,0.25,90.066,90.001,45.89963333]
["bitfinex","SOLUSD",1645804199243,1.70191792,90.067,90.001,45.89963333]
["bitfinex","SOLUSD",1645804200244,1.70191792,90.067,90.0,16.6684]
["bitfinex","SOLUSD",1645804200447,16.6703,90.06,89.971,4.442]
["bitfinex","SOLUSD",1645804200644,4.442,90.066,89.926,47.4424]
["bitfinex","SOLUSD",1645804200645,1.74974229,90.058,89.926,47.4424]
["bitfinex","SOLUSD",1645804200845,0.25,90.057,89.905,2.85097269]
["bitfinex","SOLUSD",1645804201045,111.2,90.056,89.905,2.85097269]
["bitfinex","SOLUSD",1645804201244,111.2,90.054,89.906,59.24050637]
["bitfinex","SOLUSD",1645804201443,13.45,90.04,89.906,59.24050637]
["bitfinex","SOLUSD",1645804201645,13.45,90.03,89.907,3.07879849]
["bitfinex","SOLUSD",1645804201845,1.83351234,90.029,89.931,48.40025508]
["bitfinex","SOLUSD",1645804202048,1.83351234,90.029,89.932,23.8488]
["bitfinex","SOLUSD",1645804202445,6.53995499,90.028,89.932,23.8488]
["bitfinex","SOLUSD",1645804202945,2.09495499,90.027,89.932,23.8488]
["bitfinex","SOLUSD",1645804203146,47.82366368,90.025,89.932,23.8488]
["bitfinex","SOLUSD",1645804203344,4.445,90.024,89.932,26.19840492]
["bitfinex","SOLUSD",1645804203546,1.36075076,90.019,89.951,60.46373777]
["bitfinex","SOLUSD",1645804204045,2.09495499,90.018,89.951,60.46373777]
["bitfinex","SOLUSD",1645804204649,49.18678182,90.009,89.951,60.46373777]
["bitfinex","SOLUSD",1645804205047,2.09495499,90.008,89.951,60.46373777]
["bitfinex","SOLUSD",1645804206647,2.09495499,90.008,89.94,16.6796]
["bitfinex","SOLUSD",1645804206848,16.6805,90.0,89.901,2.31843226]
["bitfinex","SOLUSD",1645804207151,16.6805,90.0,89.89,13.45]
["bitfinex","SOLUSD",1645804207152,4.446,89.999,89.891,2.601495]
["bitfinex","SOLUSD",1645804207447,4.446,89.999,89.892,25.82260855]
["bitfinex","SOLUSD",1645804207448,2.09495499,89.998,89.892,25.82260855]
["bitfinex","SOLUSD",1645804207747,4.446,89.997,89.905,52.83456315]
["bitfinex","SOLUSD",1645804208347,2.09495499,89.996,89.905,52.83456315]
["bitfinex","SOLUSD",1645804208546,16.6825,89.99,89.91,16.6835]
["bitfinex","SOLUSD",1645804208949,2.09495499,89.989,89.91,16.6835]
["bitfinex","SOLUSD",1645804209151,10.09039337,89.989,89.905,52.83456315]
["bitfinex","SOLUSD",1645804209350,5.98853193,89.988,89.905,52.83456315]
["bitfinex","SOLUSD",1645804209650,8.08348692,89.988,89.905,52.83456315]
["bitfinex","SOLUSD",1645804209851,2.09495499,89.987,89.905,52.83456315]
["bitfinex","SOLUSD",1645804210047,4.447,89.986,89.905,52.83456315]
["bitfinex","SOLUSD",1645804210249,6.25186195,89.986,89.905,52.83456315]
["bitfinex","SOLUSD",1645804210449,16.6844,89.98,89.905,52.83456315]
["bitfinex","SOLUSD",1645804210648,48.54939958,89.978,89.905,52.83456315]
["bitfinex","SOLUSD",1645804211048,3.58978325,89.977,89.905,52.83456315]
["bitfinex","SOLUSD",1645804211454,2.09495499,89.976,89.905,52.83456315]
["bitfinex","SOLUSD",1645804211854,16.6894,89.96,89.87,16.6898]
["bitfinex","SOLUSD",1645804212054,16.6894,89.96,89.719,7.0]
["bitfinex","SOLUSD",1645804212055,1.37023016,89.959,89.82,55.6479]
["bitfinex","SOLUSD",1645804212253,5.0,89.92,89.775,2.52887468]
["bitfinex","SOLUSD",1645804212460,18.45,89.91,89.769,24.0109]
["bitfinex","SOLUSD",1645804212652,5.0,89.89,89.723,2.94926686]
["bitfinex","SOLUSD",1645804212852,16.7111,89.85,89.732,2.65422444]
["bitfinex","SOLUSD",1645804213054,13.45,89.84,89.731,50.33157665]
["bitfinex","SOLUSD",1645804213454,2.09495499,89.849,89.735,2.79850845]
["bitfinex","SOLUSD",1645804213654,71.846,89.869,89.735,2.79850845]
["bitfinex","SOLUSD",1645804213856,71.846,89.869,89.731,67.14907665]
["bitfinex","SOLUSD",1645804213857,6.08970239,89.868,89.732,2.518383]
["bitfinex","SOLUSD",1645804214055,16.709,89.86,89.74,16.7099]
["bitfinex","SOLUSD",1645804214257,1.37580443,89.859,89.74,16.7099]
["bitfinex","SOLUSD",1645804214456,1.37580443,89.859,89.742,2.97927068]
["bitfinex","SOLUSD",1645804214655,4.454,89.858,89.742,2.97927068]
["bitfinex","SOLUSD",1645804214856,4.454,89.858,89.734,2.33337774]
["bitfinex","SOLUSD",1645804215261,4.454,89.858,89.735,0.25]
["bitfinex","SOLUSD",1645804215455,4.454,89.858,89.75,16.7075]
["bitfinex","SOLUSD",1645804215658,1.37580443,89.859,89.751,56.70482521]
["bitfinex","SOLUSD",1645804215856,1.37580443,89.859,89.752,2.76118256]
["bitfinex","SOLUSD",1645804216056,16.7109,89.85,89.753,0.25]
["bitfinex","SOLUSD",1645804216256,16.7109,89.85,89.751,56.70482521]
["bitfinex","SOLUSD",1645804216257,47.74516417,89.849,89.751,56.45482521]
["bitfinex","SOLUSD",1645804216459,49.44317817,89.849,89.751,56.45482521]
["bitfinex","SOLUSD",1645804216657,5.9499816,89.848,89.751,56.45482521]
["bitfinex","SOLUSD",1645804217359,2.09495499,89.847,89.751,56.45482521]
["bitfinex","SOLUSD",1645804217561,16.7133,89.84,89.751,56.45482521]
["bitfinex","SOLUSD",1645804217757,16.7133,89.84,89.752,0.25]
["bitfinex","SOLUSD",1645804218160,16.7133,89.84,89.751,56.45482521]
["bitfinex","SOLUSD",1645804218161,1.8640735,89.839,89.751,56.45482521]
["bitfinex","SOLUSD",1645804219461,13.45,89.84,89.751,56.45482521]
["bitfinex","SOLUSD",1645804219663,13.45,89.84,89.752,2.36994929]
["bitfinex","SOLUSD",1645804220260,4.454,89.859,89.753,0.25]
["bitfinex","SOLUSD",1645804220864,0.25,89.858,89.753,0.25]
["bitfinex","SOLUSD",1645804221062,4.454,89.857,89.753,0.25]
["bitfinex","SOLUSD",1645804221267,1.69969678,89.855,89.753,0.25]
["bitfinex","SOLUSD",1645804221463,16.7106,89.85,89.753,0.25]
["bitfinex","SOLUSD",1645804221662,4.454,89.849,89.752,2.50136371]
["bitfinex","SOLUSD",1645804222162,13.45,89.85,89.752,2.25136371]
["bitfinex","SOLUSD",1645804222766,29.70986073,89.849,89.751,56.45482521]
["bitfinex","SOLUSD",1645804222962,1.4146914,89.848,89.751,56.45482521]
["bitfinex","SOLUSD",1645804224366,4.454,89.847,89.751,56.45482521]
["bitfinex","SOLUSD",1645804224565,16.7135,89.84,89.751,56.45482521]
["bitfinex","SOLUSD",1645804224864,1.67443251,89.838,89.752,0.25]
["bitfinex","SOLUSD",1645804225464,13.45,89.84,89.752,3.35376548]
["bitfinex","SOLUSD",1645804226266,1.35687028,89.856,89.752,3.35376548]
["bitfinex","SOLUSD",1645804226466,49.26113028,89.849,89.752,3.35376548]
["bitfinex","SOLUSD",1645804227066,1.43016807,89.857,89.752,3.35376548]
["bitfinex","SOLUSD",1645804227266,30.1598,89.86,89.752,3.35376548]
["bitfinex","SOLUSD",1645804228168,45.78557999,89.859,89.752,114.55376548]
["bitfinex","SOLUSD",1645804228376,13.45,89.86,89.76,127.9076]
["bitfinex","SOLUSD",1645804228569,13.45,89.86,89.761,2.83487032]
["bitfinex","SOLUSD",1645804229470,13.45,89.86,89.761,2.58487032]
["bitfinex","SOLUSD",1645804229671,29.36996296,89.859,89.752,47.8117]
["bitfinex","SOLUSD",1645804229869,1.39157561,89.858,89.752,47.8117]
["bitfinex","SOLUSD",1645804230069,4.704,89.857,89.752,47.8117]
["bitfinex","SOLUSD",1645804230286,32.03040835,89.857,89.751,56.45482521]
["bitfinex","SOLUSD",1645804230470,112.7778829,89.855,89.751,56.45482521]
["bitfinex","SOLUSD",1645804230671,5.86621515,89.854,89.751,56.45482521]
["bitfinex","SOLUSD",1645804230871,47.76162915,89.839,89.751,56.45482521]
["bitfinex","SOLUSD",1645804231073,16.7177,89.82,89.751,56.45482521]
["bitfinex","SOLUSD",1645804231271,53.6020671,89.809,89.751,56.45482521]
["bitfinex","SOLUSD",1645804231494,55.07189343,89.809,89.751,56.45482521]
["bitfinex","SOLUSD",1645804231670,1.40600854,89.808,89.751,56.45482521]
["bitfinex","SOLUSD",1645804231873,7.95,89.808,89.751,56.45482521]
["bitfinex","SOLUSD",1645804232071,9.68311781,89.808,89.751,56.45482521]
["bitfinex","SOLUSD",1645804232874,16.7196,89.8,89.751,56.45482521]
["bitfinex","SOLUSD",1645804233072,1.68229019,89.799,89.751,56.45482521]
["bitfinex","SOLUSD",1645804233774,13.45,89.81,89.751,56.45482521]
["bitfinex","SOLUSD",1645804233973,1.6545815,89.809,89.751,56.45482521]
["bitfinex","SOLUSD",1645804234176,30.1676,89.81,89.751,56.45482521]
["bitfinex","SOLUSD",1645804234377,13.45,89.81,89.751,56.45482521]
["bitfinex","SOLUSD",1645804234873,0.25,89.809,89.751,56.45482521]
["bitfinex","SOLUSD",1645804235672,2.00422072,89.809,89.751,56.45482521]
["bitfinex","SOLUSD",1645804236474,0.25,89.809,89.751,56.45482521]
["bitfinex","SOLUSD",1645804236683,2.02458198,89.809,89.751,56.45482521]
["bitfinex","SOLUSD",1645804237780,13.45,89.81,89.751,56.45482521]
["bitfinex","SOLUSD",1645804238877,45.37889185,89.809,89.751,56.45482521]
["bitfinex","SOLUSD",1645804239278,1.60137434,89.808,89.751,56.45482521]
["bitfinex","SOLUSD",1645804239777,13.45,89.81,89.751,56.45482521]
["bitfinex","SOLUSD",1645804240180,13.45,89.84,89.752,2.65714548]
["bitfinex","SOLUSD",1645804240385,48.9309,89.868,89.752,2.65714548]
["bitfinex","SOLUSD",1645804240582,48.9309,89.868,89.753,2.86292427]
["bitfinex","SOLUSD",1645804240583,50.6970437,89.868,89.753,2.86292427]
["bitfinex","SOLUSD",1645804240780,46.01342607,89.867,89.754,0.25]
["bitfinex","SOLUSD",1645804240981,46.01342607,89.867,89.755,4.453]
["bitfinex","SOLUSD",1645804241179,46.01342607,89.867,89.756,0.25]
["bitfinex","SOLUSD",1645804241382,8.17415939,89.866,89.756,0.25]
["bitfinex","SOLUSD",1645804241780,2.08939689,89.865,89.756,0.25]
["bitfinex","SOLUSD",1645804241982,13.45,89.85,89.756,3.11292427]
["bitfinex","SOLUSD",1645804242180,16.7113,89.84,89.76,16.7119]
["bitfinex","SOLUSD",1645804242381,2.00374998,89.839,89.761,0.25]
["bitfinex","SOLUSD",1645804244585,16.713,89.83,89.771,47.35394236]
["bitfinex","SOLUSD",1645804244785,0.25,89.839,89.772,0.25]
["bitfinex","SOLUSD",1645804245185,13.45,89.86,89.772,9.92884514]
["bitfinex","SOLUSD",1645804245386,13.45,89.88,89.773,2.86292427]
["bitfinex","SOLUSD",1645804245588,57.40033462,89.879,89.774,0.25]
["bitfinex","SOLUSD",1645804245788,13.45,89.88,89.774,2.98047914]
["bitfinex","SOLUSD",1645804245986,13.45,89.88,89.775,2.86292427]
["bitfinex","SOLUSD",1645804246186,4.452,89.898,89.776,0.25]
["bitfinex","SOLUSD",1645804246615,16.7013,89.89,89.781,113.71810745]
["bitfinex","SOLUSD",1645804246816,30.1513,89.89,89.782,2.6847237]
["bitfinex","SOLUSD",1645804247015,30.1513,89.89,89.782,3.11292427]
["bitfinex","SOLUSD",1645804247215,30.1513,89.89,89.783,2.86292427]
["bitfinex","SOLUSD",1645804247416,30.1513,89.89,89.784,0.25]
["bitfinex","SOLUSD",1645804247617,16.7033,89.88,89.811,48.94279457]
["bitfinex","SOLUSD",1645804247816,16.7033,89.88,89.812,0.25]
["bitfinex","SOLUSD",1645804249017,1.84205769,89.889,89.82,16.7018]
["bitfinex","SOLUSD",1645804249216,16.7011,89.9,89.821,0.25]
["bitfinex","SOLUSD",1645804250219,16.7011,89.9,89.813,2.86292427]
["bitfinex","SOLUSD",1645804250419,16.6976,89.91,89.83,16.6999]
["bitfinex","SOLUSD",1645804250619,13.45,89.92,89.831,2.93280629]
["bitfinex","SOLUSD",1645804250821,13.45,89.92,89.831,0.25]
["bitfinex","SOLUSD",1645804251023,58.78276985,89.918,89.831,0.25]
["bitfinex","SOLUSD",1645804251219,1.63971289,89.917,89.814,2.41661275]
["bitfinex","SOLUSD",1645804251420,4.45,89.916,89.815,0.25]
["bitfinex","SOLUSD",1645804251625,6.53939689,89.916,89.815,0.25]
["bitfinex","SOLUSD",1645804251824,0.25,89.915,89.815,0.25]
["bitfinex","SOLUSD",1645804252121,16.6978,89.91,89.831,52.57796631]
["bitfinex","SOLUSD",1645804252321,1.68801565,89.909,89.831,52.57796631]
["bitfinex","SOLUSD",1645804253630,16.7002,89.9,89.832,0.25]
["bitfinex","SOLUSD",1645804253824,16.7002,89.9,89.831,52.57796631]
["bitfinex","SOLUSD",1645804254723,0.25,89.899,89.831,52.57796631]
["bitfinex","SOLUSD",1645804256426,0.25,89.899,89.84,16.6983]
["bitfinex","SOLUSD",1645804257125,1.68801565,89.909,89.84,16.6983]
["bitfinex","SOLUSD",1645804257526,13.45,89.91,89.84,16.6983]
["bitfinex","SOLUSD",1645804257726,6.53939689,89.938,89.86,16.6943]
["bitfinex","SOLUSD",1645804257928,13.45,89.93,89.86,16.6943]
["bitfinex","SOLUSD",1645804258530,44.85672847,89.929,89.861,50.82136474]
["bitfinex","SOLUSD",1645804258928,158.14612536,89.929,89.861,50.82136474]
["bitfinex","SOLUSD",1645804259130,6.00260702,89.928,89.861,50.82136474]
["bitfinex","SOLUSD",1645804259528,2.08939689,89.927,89.861,50.82136474]
["bitfinex","SOLUSD",1645804259828,0.25,89.926,89.861,50.82136474]
["bitfinex","SOLUSD",1645804260131,1.79381296,89.919,89.861,50.82136474]
["bitfinex","SOLUSD",1645804260731,30.1463,89.92,89.861,50.82136474]
["bitfinex","SOLUSD",1645804260930,13.45,89.92,89.861,50.82136474]
["bitfinex","SOLUSD",1645804261131,13.45,89.92,89.862,2.86292427]
["bitfinex","SOLUSD",1645804261333,13.45,89.92,89.861,50.82136474]
["bitfinex","SOLUSD",1645804261831,1.81271105,89.918,89.861,50.82136474]
["bitfinex","SOLUSD",1645804262232,1.84344874,89.909,89.841,24.7838]
["bitfinex","SOLUSD",1645804263333,1.84344874,89.909,89.842,47.69768347]
["bitfinex","SOLUSD",1645804263535,16.6998,89.9,89.804,4.45]
["bitfinex","SOLUSD",1645804263733,13.45,89.89,89.802,50.8947]
["bitfinex","SOLUSD",1645804263935,1.77594996,89.889,89.802,46.4447]
["bitfinex","SOLUSD",1645804264635,18.21710116,89.88,89.803,58.0404858]
["bitfinex","SOLUSD",1645804264835,31.66710116,89.88,89.804,0.25]
["bitfinex","SOLUSD",1645804265038,30.1545,89.88,89.804,0.25]
["bitfinex","SOLUSD",1645804265259,31.6153219,89.88,89.803,58.0404858]
["bitfinex","SOLUSD",1645804265435,1.53771911,89.879,89.803,58.0404858]
["bitfinex","SOLUSD",1645804266439,16.7063,89.87,89.803,58.0404858]
["bitfinex","SOLUSD",1645804266638,16.7063,89.87,89.804,0.25]
["bitfinex","SOLUSD",1645804267240,16.7063,89.87,89.803,58.0404858]
["bitfinex","SOLUSD",1645804267440,30.1563,89.87,89.803,58.0404858]
["bitfinex","SOLUSD",1645804267842,1.69856807,89.869,89.803,58.0404858]
["bitfinex","SOLUSD",1645804268239,16.7087,89.86,89.79,16.7076]
["bitfinex","SOLUSD",1645804268439,38.4987,89.86,89.764,48.1693]
["bitfinex","SOLUSD",1645804268643,24.3056,89.859,89.764,48.1693]
["bitfinex","SOLUSD",1645804268840,1.3996181,89.858,89.764,48.1693]
["bitfinex","SOLUSD",1645804269041,3.48901499,89.858,89.764,48.1693]
["bitfinex","SOLUSD",1645804269240,43.653127,89.857,89.766,42.85604902]
["bitfinex","SOLUSD",1645804269440,43.653127,89.857,89.767,4.453]
["bitfinex","SOLUSD",1645804269640,44.94697713,89.839,89.77,16.7096]
["bitfinex","SOLUSD",1645804269843,51.98697713,89.839,89.77,16.7096]
["bitfinex","SOLUSD",1645804270040,7.04,89.839,89.77,16.7096]
["bitfinex","SOLUSD",1645804271142,13.45,89.84,89.77,16.7096]
["bitfinex","SOLUSD",1645804271346,24.3056,89.859,89.79,16.7073]
["bitfinex","SOLUSD",1645804271645,13.45,89.87,89.791,0.25]
["bitfinex","SOLUSD",1645804271842,13.45,89.86,89.79,16.7073]
["bitfinex","SOLUSD",1645804272242,60.96788377,89.859,89.791,55.70590508]
["bitfinex","SOLUSD",1645804272443,13.45,89.86,89.791,55.70590508]
["bitfinex","SOLUSD",1645804273542,56.32961265,89.859,89.791,55.70590508]
["bitfinex","SOLUSD",1645804274246,0.25,89.858,89.791,55.70590508]
["bitfinex","SOLUSD",1645804274443,0.25,89.858,89.8,16.7057]
["bitfinex","SOLUSD",1645804275044,0.25,89.858,89.791,55.70590508]
["bitfinex","SOLUSD",1645804275243,6.16,89.858,89.791,55.70590508]
["bitfinex","SOLUSD",1645804276144,7.51007325,89.858,89.791,55.70590508]
["bitfinex","SOLUSD",1645804276344,7.56541632,89.858,89.791,55.70590508]
["bitfinex","SOLUSD",1645804276548,1.65541632,89.858,89.791,55.70590508]
["bitfinex","SOLUSD",1645804277344,45.48502897,89.859,89.791,55.70590508]
["bitfinex","SOLUSD",1645804277544,16.7104,89.85,89.792,2.86469681]
["bitfinex","SOLUSD",1645804278246,13.45,89.86,89.793,0.25]
["bitfinex","SOLUSD",1645804278448,13.45,89.89,89.793,17.19315544]
["bitfinex","SOLUSD",1645804278647,13.45,89.9,89.801,3.1043905]
["bitfinex","SOLUSD",1645804278846,13.45,89.9,89.802,0.25]
["bitfinex","SOLUSD",1645804279053,13.45,89.9,89.803,4.45]
["bitfinex","SOLUSD",1645804279249,45.90367984,89.899,89.81,55.6635]
["bitfinex","SOLUSD",1645804279447,45.90367984,89.899,89.812,47.19758371]
["bitfinex","SOLUSD",1645804279649,45.90367984,89.899,89.813,0.25]
["bitfinex","SOLUSD",1645804279850,0.25,89.898,89.813,6.02301533]
["bitfinex","SOLUSD",1645804280048,0.25,89.898,89.83,16.7]
["bitfinex","SOLUSD",1645804280276,0.25,89.898,89.831,3.24528399]
["bitfinex","SOLUSD",1645804280453,0.25,89.898,89.831,0.25]
["bitfinex","SOLUSD",1645804281250,0.25,89.898,89.841,45.55521091]
["bitfinex","SOLUSD",1645804281451,0.25,89.898,89.842,3.11092629]
["bitfinex","SOLUSD",1645804282753,13.45,89.89,89.75,13.45]
["bitfinex","SOLUSD",1645804282952,111.2,89.889,89.785,2.85517095]
["bitfinex","SOLUSD",1645804283152,135.22144455,89.889,89.785,2.85517095]
["bitfinex","SOLUSD",1645804283353,28.47344455,89.888,89.785,2.85517095]
["bitfinex","SOLUSD",1645804283552,47.58310346,89.887,89.786,57.16734809]
["bitfinex","SOLUSD",1645804283752,50.4143,89.886,89.787,2.28000622]
["bitfinex","SOLUSD",1645804283952,74.43574455,89.886,89.787,2.28000622]
["bitfinex","SOLUSD",1645804284153,24.02144455,89.885,89.787,2.28000622]
["bitfinex","SOLUSD",1645804284353,4.452,89.884,89.787,2.28000622]
["bitfinex","SOLUSD",1645804284555,13.45,89.87,89.787,2.28000622]
["bitfinex","SOLUSD",1645804284955,13.45,89.87,89.787,113.48000622]
["bitfinex","SOLUSD",1645804285155,45.9623,89.886,89.789,111.2]
["bitfinex","SOLUSD",1645804285355,45.9623,89.886,89.792,2.72853438]
["bitfinex","SOLUSD",1645804285554,45.9623,89.886,89.793,0.25]
["bitfinex","SOLUSD",1645804285755,45.9623,89.886,89.794,4.452]
["bitfinex","SOLUSD",1645804285959,45.9623,89.886,89.797,2.39517071]
["bitfinex","SOLUSD",1645804286157,45.9623,89.886,89.798,4.702]
["bitfinex","SOLUSD",1645804286356,45.9623,89.886,89.81,16.7005]
["bitfinex","SOLUSD",1645804286566,45.9623,89.886,89.811,3.25411116]
["bitfinex","SOLUSD",1645804286757,45.9623,89.886,89.811,0.25]
["bitfinex","SOLUSD",1645804286958,45.9623,89.886,89.811,3.11292427]
["bitfinex","SOLUSD",1645804287165,45.9623,89.886,89.813,56.41952191]
["bitfinex","SOLUSD",1645804287361,45.9623,89.886,89.814,2.64983335]
["bitfinex","SOLUSD",1645804287558,45.9623,89.886,89.83,16.7001]
["bitfinex","SOLUSD",1645804287780,45.9623,89.886,89.831,51.58901834]
["bitfinex","SOLUSD",1645804287981,45.9623,89.886,89.832,2.58893516]
["bitfinex","SOLUSD",1645804288480,16.6996,89.9,89.832,2.58893516]
["bitfinex","SOLUSD",1645804288682,43.80964625,89.899,89.832,2.58893516]
["bitfinex","SOLUSD",1645804289080,0.25,89.898,89.832,2.58893516]
["bitfinex","SOLUSD",1645804289685,0.25,89.898,89.84,16.6979]
["bitfinex","SOLUSD",1645804289883,16.6979,89.91,89.841,2.90830162]
["bitfinex","SOLUSD",1645804290484,72.48617118,89.91,89.841,2.90830162]
["bitfinex","SOLUSD",1645804290684,16.6979,89.91,89.841,2.90830162]
["bitfinex","SOLUSD",1645804291187,0.25,89.909,89.841,2.90830162]
["bitfinex","SOLUSD",1645804293186,16.6996,89.9,89.832,23.8637]
["bitfinex","SOLUSD",1645804293386,30.1496,89.9,89.833,2.54372784]
["bitfinex","SOLUSD",1645804295491,24.02144455,89.922,89.834,3.11292427]
["bitfinex","SOLUSD",1645804295689,4.45,89.939,89.834,9.98292427]
["bitfinex","SOLUSD",1645804295889,13.45,89.94,89.836,2.8177346]
["bitfinex","SOLUSD",1645804296088,77.7804,89.96,89.841,111.2]
["bitfinex","SOLUSD",1645804296288,55.97745904,89.959,89.842,0.25]
["bitfinex","SOLUSD",1645804296490,55.97745904,89.959,89.842,5.37987812]
["bitfinex","SOLUSD",1645804296889,16.6906,89.95,89.861,59.58729953]
["bitfinex","SOLUSD",1645804297088,16.6906,89.95,89.862,24.9116]
["bitfinex","SOLUSD",1645804297291,30.1406,89.95,89.87,16.6888]
["bitfinex","SOLUSD",1645804297488,30.1406,89.95,89.871,2.31741452]
["bitfinex","SOLUSD",1645804297990,30.1406,89.95,89.863,2.93535894]
["bitfinex","SOLUSD",1645804298189,50.5039847,89.949,89.863,2.93535894]
["bitfinex","SOLUSD",1645804298389,59.89903317,89.929,89.863,2.93535894]
["bitfinex","SOLUSD",1645804298589,13.45,89.92,89.863,2.93535894]
["bitfinex","SOLUSD",1645804298994,0.25,89.919,89.863,2.93535894]
["bitfinex","SOLUSD",1645804302095,59.89903317,89.929,89.863,2.93535894]
["bitfinex","SOLUSD",1645804302301,4.449,89.928,89.863,2.93535894]
["bitfinex","SOLUSD",1645804302497,14.75052612,89.928,89.863,2.93535894]
["bitfinex","SOLUSD",1645804302697,16.6956,89.92,89.82,16.7008]
["bitfinex","SOLUSD",1645804302895,13.45,89.91,89.821,3.01900439]
["bitfinex","SOLUSD",1645804303098,24.939,89.909,89.823,2.32197526]
["bitfinex","SOLUSD",1645804303295,0.25,89.908,89.823,2.32197526]
["bitfinex","SOLUSD",1645804303496,57.84949862,89.908,89.824,50.22756705]
["bitfinex","SOLUSD",1645804303795,57.84949862,89.908,89.825,2.63855968]
["bitfinex","SOLUSD",1645804304595,16.7009,89.9,89.83,16.6996]
["bitfinex","SOLUSD",1645804304798,16.7009,89.9,89.831,2.45289634]
["bitfinex","SOLUSD",1645804305295,0.25,89.908,89.825,2.7058236]
["bitfinex","SOLUSD",1645804305495,0.25,89.908,89.826,0.25]
["bitfinex","SOLUSD",1645804305897,0.25,89.908,89.84,16.6981]
["bitfinex","SOLUSD",1645804306097,0.25,89.908,89.842,44.68013372]
["bitfinex","SOLUSD",1645804306295,0.25,89.908,89.843,0.25]
["bitfinex","SOLUSD",1645804306498,0.25,89.908,89.843,2.88114239]
["bitfinex","SOLUSD",1645804306699,0.25,89.908,89.843,5.74406666]
["bitfinex","SOLUSD",1645804307500,0.25,89.908,89.86,16.6944]
["bitfinex","SOLUSD",1645804307700,0.25,89.908,89.861,62.21182126]
["bitfinex","SOLUSD",1645804307905,23.6228,89.927,89.862,2.77791162]
["bitfinex","SOLUSD",1645804308700,13.45,89.95,89.87,16.6924]
["bitfinex","SOLUSD",1645804308902,4.448,89.959,89.871,2.97301575]
["bitfinex","SOLUSD",1645804309101,74.05892103,89.96,89.872,111.2]
["bitfinex","SOLUSD",1645804309302,74.05892103,89.96,89.873,2.54717422]
["bitfinex","SOLUSD",1645804309503,51.26332103,89.96,89.873,5.41009849]
["bitfinex","SOLUSD",1645804309804,51.26332103,89.96,89.89,16.6872]
["bitfinex","SOLUSD",1645804310200,51.26332103,89.96,89.891,49.26007367]
["bitfinex","SOLUSD",1645804310400,51.26332103,89.96,89.892,2.67664386]
["bitfinex","SOLUSD",1645804311101,0.25,89.959,89.892,2.67664386]
["bitfinex","SOLUSD",1645804311504,0.25,89.959,89.891,49.26007367]
["bitfinex","SOLUSD",1645804311704,6.53952612,89.958,89.891,49.26007367]
["bitfinex","SOLUSD",1645804311903,6.53952612,89.958,89.872,2.31639432]
["bitfinex","SOLUSD",1645804312103,26.34482612,89.957,89.872,2.31639432]
["bitfinex","SOLUSD",1645804312306,4.448,89.956,89.872,2.31639432]
["bitfinex","SOLUSD",1645804312504,6.53952612,89.956,89.863,2.30371756]
["bitfinex","SOLUSD",1645804312704,16.6903,89.95,89.863,2.30371756]
["bitfinex","SOLUSD",1645804312907,13.45,89.94,89.864,58.64255614]
["bitfinex","SOLUSD",1645804313108,4.449,89.939,89.865,2.86063998]
["bitfinex","SOLUSD",1645804313308,46.75786354,89.938,89.865,2.86063998]
["bitfinex","SOLUSD",1645804313710,16.6972,89.93,89.865,2.86063998]
["bitfinex","SOLUSD",1645804314110,4.449,89.954,89.866,0.25]
["bitfinex","SOLUSD",1645804314310,24.2533,89.957,89.866,0.25]
["bitfinex","SOLUSD",1645804314913,24.2533,89.957,89.867,2.92463864]
["bitfinex","SOLUSD",1645804314914,53.12420479,89.956,89.867,2.92463864]
["bitfinex","SOLUSD",1645804315512,16.692,89.94,89.87,16.6928]
["bitfinex","SOLUSD",1645804315811,24.2533,89.957,89.871,2.73501786]
["bitfinex","SOLUSD",1645804316414,24.2533,89.957,89.872,2.86292427]
["bitfinex","SOLUSD",1645804316614,24.2533,89.957,89.873,0.25]
["bitfinex","SOLUSD",1645804316814,43.66451085,89.956,89.873,0.25]
["bitfinex","SOLUSD",1645804317014,43.66451085,89.956,89.874,2.86292427]
["bitfinex","SOLUSD",1645804317214,43.66451085,89.956,89.875,0.25]
["bitfinex","SOLUSD",1645804317614,43.66451085,89.956,89.891,49.02667197]
["bitfinex","SOLUSD",1645804318015,43.66451085,89.956,89.892,3.05195235]
["bitfinex","SOLUSD",1645804318615,43.66451085,89.956,89.891,49.02667197]
["bitfinex","SOLUSD",1645804319417,43.66451085,89.956,89.892,2.62714716]
["bitfinex","SOLUSD",1645804319616,16.6902,89.95,89.892,2.62714716]
["bitfinex","SOLUSD",1645804320620,16.6881,89.97,89.892,2.62714716]
["bitfinex","SOLUSD",1645804320817,16.6881,89.97,89.893,0.25]
["bitfinex","SOLUSD",1645804321417,49.50389203,89.969,89.894,2.27873166]
["bitfinex","SOLUSD",1645804321617,49.50389203,89.969,89.895,0.25]
["bitfinex","SOLUSD",1645804321818,0.25,89.968,89.895,0.25]
["bitfinex","SOLUSD",1645804322019,16.6883,89.96,89.894,2.27873166]
["bitfinex","SOLUSD",1645804324321,0.25,89.968,89.894,2.27873166]
["bitfinex","SOLUSD",1645804324523,16.6863,89.98,89.9,16.6868]
["bitfinex","SOLUSD",1645804324723,48.05171257,89.981,89.901,3.30735339]
["bitfinex","SOLUSD",1645804325023,24.59,89.999,89.901,10.61727766]
["bitfinex","SOLUSD",1645804325824,44.65142766,89.998,89.901,7.75435339]
["bitfinex","SOLUSD",1645804326124,68.24936661,89.998,89.902,2.86292427]
["bitfinex","SOLUSD",1645804326324,68.24936661,89.998,89.903,4.696]
["bitfinex","SOLUSD",1645804326524,0.25,89.997,89.931,54.79882954]
["bitfinex","SOLUSD",1645804326824,0.25,89.997,89.932,2.25876795]
["bitfinex","SOLUSD",1645804328028,0.25,89.997,89.932,23.0558]
["bitfinex","SOLUSD",1645804328227,0.25,89.997,89.933,2.78679099]
["bitfinex","SOLUSD",1645804329349,0.25,89.997,89.94,16.6796]
["bitfinex","SOLUSD",1645804329551,0.25,89.997,89.941,2.74095286]
["bitfinex","SOLUSD",1645804329750,0.25,89.997,89.942,0.25]
["bitfinex","SOLUSD",1645804330548,22.9167,90.017,89.942,0.25]
["bitfinex","SOLUSD",1645804330751,16.6749,90.04,89.95,16.6763]
["bitfinex","SOLUSD",1645804330952,23.59793895,90.044,89.953,2.78704892]
["bitfinex","SOLUSD",1645804331149,23.59793895,90.044,89.954,0.25]
["bitfinex","SOLUSD",1645804331349,23.59793895,90.044,89.954,7.17]
["bitfinex","SOLUSD",1645804331554,4.444,90.052,89.954,7.17]
["bitfinex","SOLUSD",1645804331751,51.87370109,90.051,89.955,56.31531795]
["bitfinex","SOLUSD",1645804331950,75.47164004,90.051,89.956,7.19218972]
["bitfinex","SOLUSD",1645804333155,0.25,90.05,89.956,7.19218972]
["bitfinex","SOLUSD",1645804333552,16.922,90.05,89.971,52.60795197]
["bitfinex","SOLUSD",1645804333752,16.922,90.05,89.972,24.9313]
["bitfinex","SOLUSD",1645804333952,16.922,90.05,89.973,3.08042035]
["bitfinex","SOLUSD",1645804334555,23.59793895,90.064,89.98,16.6714]
["bitfinex","SOLUSD",1645804334764,16.8074,90.118,89.982,2.4413873]
["bitfinex","SOLUSD",1645804334953,24.7415,90.117,89.983,0.25]
["bitfinex","SOLUSD",1645804335153,4.443,90.116,89.984,4.442]
["bitfinex","SOLUSD",1645804335353,4.443,90.116,89.985,0.25]
["bitfinex","SOLUSD",1645804335556,59.75283727,90.115,89.987,2.57132222]
["bitfinex","SOLUSD",1645804335753,4.442,90.114,90.001,55.25802253]
["bitfinex","SOLUSD",1645804335953,4.442,90.114,90.003,111.2]
["bitfinex","SOLUSD",1645804336153,59.75283727,90.115,90.004,7.69839399]
["bitfinex","SOLUSD",1645804336355,4.442,90.126,90.006,2.92778571]
["bitfinex","SOLUSD",1645804336554,13.45,90.13,90.011,111.2]
["bitfinex","SOLUSD",1645804336754,22.8889,90.136,90.012,2.77317838]
["bitfinex","SOLUSD",1645804336953,16.6044,90.137,90.013,4.44]
["bitfinex","SOLUSD",1645804337153,17.891,90.15,90.014,0.25]
["bitfinex","SOLUSD",1645804337356,57.35361257,90.149,90.017,111.2]
["bitfinex","SOLUSD",1645804337554,16.6583,90.14,90.022,2.6247043]
["bitfinex","SOLUSD",1645804337754,16.6583,90.14,90.023,111.45]
["bitfinex","SOLUSD",1645804337953,49.7636,90.139,90.025,111.2]
["bitfinex","SOLUSD",1645804338159,49.7636,90.139,90.026,2.65417726]
["bitfinex","SOLUSD",1645804338356,49.7636,90.139,90.027,4.44]
["bitfinex","SOLUSD",1645804338556,49.7636,90.139,90.05,16.6562]
["bitfinex","SOLUSD",1645804338756,45.3236,90.139,90.052,47.1662887]
["bitfinex","SOLUSD",1645804339157,45.3236,90.139,90.053,2.84456144]
["bitfinex","SOLUSD",1645804339357,25.22611976,90.138,90.053,2.84456144]
["bitfinex","SOLUSD",1645804339557,1.42249407,90.137,90.031,23.8647]
["bitfinex","SOLUSD",1645804339759,4.44,90.136,90.032,2.92527519]
["bitfinex","SOLUSD",1645804339960,0.25,90.135,90.032,2.92527519]
["bitfinex","SOLUSD",1645804340160,4.44,90.134,90.033,57.08373457]
["bitfinex","SOLUSD",1645804340360,16.6654,90.1,90.02,16.6624]
["bitfinex","SOLUSD",1645804340560,4.441,90.099,89.969,16.399]
["bitfinex","SOLUSD",1645804340765,46.697,90.099,89.97,4.442]
["bitfinex","SOLUSD",1645804340960,46.697,90.099,89.981,2.86292427]
["bitfinex","SOLUSD",1645804340961,8.24638904,90.098,89.981,2.86292427]
["bitfinex","SOLUSD",1645804341360,59.94544404,90.097,89.982,51.15400754]
["bitfinex","SOLUSD",1645804341562,4.442,90.096,89.99,16.6693]
["bitfinex","SOLUSD",1645804341760,6.53352612,90.096,89.991,7.29208611]
["bitfinex","SOLUSD",1645804341959,2.09152612,90.095,89.984,7.10504316]
["bitfinex","SOLUSD",1645804342161,4.442,90.094,89.984,7.10504316]
["bitfinex","SOLUSD",1645804342362,57.85391792,90.097,89.992,2.86292427]
["bitfinex","SOLUSD",1645804342562,57.85391792,90.097,90.001,47.94022192]
["bitfinex","SOLUSD",1645804342761,57.85391792,90.097,90.002,23.8979]
["bitfinex","SOLUSD",1645804342963,57.85391792,90.097,90.03,16.6587]
["bitfinex","SOLUSD",1645804343162,57.85391792,90.097,90.031,46.08246107]
["bitfinex","SOLUSD",1645804343365,57.85391792,90.097,90.032,2.58926961]
["bitfinex","SOLUSD",1645804345264,0.25,90.096,90.032,2.58926961]
["bitfinex","SOLUSD",1645804346766,2.09152612,90.095,90.022,2.33985641]
["bitfinex","SOLUSD",1645804346965,2.09152612,90.095,89.98,55.5537]
["bitfinex","SOLUSD",1645804346966,4.441,90.094,89.995,2.27335305]
["bitfinex","SOLUSD",1645804347165,13.45,90.09,89.995,2.27335305]
["bitfinex","SOLUSD",1645804347365,4.442,90.089,89.995,2.27335305]
["bitfinex","SOLUSD",1645804347670,6.53352612,90.089,89.996,43.02283992]
["bitfinex","SOLUSD",1645804347865,53.45379242,90.069,89.996,43.02283992]
["bitfinex","SOLUSD",1645804348068,53.45379242,90.069,89.997,2.42158544]
["bitfinex","SOLUSD",1645804348469,53.45379242,90.069,89.963,4.442]
["bitfinex","SOLUSD",1645804348470,8.28357704,90.068,89.963,4.442]
["bitfinex","SOLUSD",1645804348666,22.9992,90.067,89.941,50.4128]
["bitfinex","SOLUSD",1645804348869,5.83480017,90.066,89.942,2.36608452]
["bitfinex","SOLUSD",1645804349070,7.92632629,90.066,89.943,4.444]
["bitfinex","SOLUSD",1645804349269,111.2,90.065,89.944,42.82350473]
["bitfinex","SOLUSD",1645804349468,30.1208,90.06,89.96,16.6734]
["bitfinex","SOLUSD",1645804349669,4.442,90.059,89.961,51.82872473]
["bitfinex","SOLUSD",1645804350071,6.53352612,90.059,89.962,2.27918891]
["bitfinex","SOLUSD",1645804350270,2.09152612,90.058,89.962,2.27918891]
["bitfinex","SOLUSD",1645804350471,4.442,90.057,89.962,2.27918891]
["bitfinex","SOLUSD",1645804350668,16.6747,90.04,89.962,2.27918891]
["bitfinex","SOLUSD",1645804350869,54.03442126,90.039,89.962,2.27918891]
["bitfinex","SOLUSD",1645804351671,54.03442126,90.039,89.963,2.86292427]
["bitfinex","SOLUSD",1645804351871,54.03442126,90.039,89.962,2.27918891]
["bitfinex","SOLUSD",1645804352371,54.03442126,90.039,89.961,51.82872473]
["bitfinex","SOLUSD",1645804352771,54.03442126,90.039,89.962,2.64319716]
["bitfinex","SOLUSD",1645804353174,54.03442126,90.039,89.962,5.50612143]
["bitfinex","SOLUSD",1645804353374,54.03442126,90.039,89.962,2.64319716]
["bitfinex","SOLUSD",1645804353978,16.6754,90.03,89.962,2.64319716]
["bitfinex","SOLUSD",1645804354177,22.0354,90.03,89.962,2.64319716]
["bitfinex","SOLUSD",1645804354377,2.09152612,90.029,89.962,2.64319716]
["bitfinex","SOLUSD",1645804354775,2.09152612,90.029,89.94,16.6783]
["bitfinex","SOLUSD",1645804354776,0.25,90.028,89.942,2.99644209]
["bitfinex","SOLUSD",1645804354977,4.695,90.028,89.942,2.99644209]
["bitfinex","SOLUSD",1645804355176,4.695,90.028,89.89,13.45]
["bitfinex","SOLUSD",1645804355177,16.6782,90.02,89.918,7.22333415]
["bitfinex","SOLUSD",1645804355402,30.1282,90.02,89.918,7.22333415]
["bitfinex","SOLUSD",1645804355804,57.4221534,90.019,89.919,44.88178603]
["bitfinex","SOLUSD",1645804356006,57.4221534,90.019,89.92,24.16931361]
["bitfinex","SOLUSD",1645804356204,57.4221534,90.019,89.921,3.12181754]
["bitfinex","SOLUSD",1645804357202,16.6809,90.0,89.931,2.77056219]
["bitfinex","SOLUSD",1645804359312,47.2158,90.027,89.94,16.6785]
["bitfinex","SOLUSD",1645804359505,4.445,90.026,89.941,2.78413169]
["bitfinex","SOLUSD",1645804360004,47.2158,90.027,89.932,0.25]
["bitfinex","SOLUSD",1645804360206,42.70175093,90.026,89.933,45.51274372]
["bitfinex","SOLUSD",1645804360508,42.70175093,90.026,89.934,3.29995898]
["bitfinex","SOLUSD",1645804360707,42.70175093,90.026,89.934,26.94562427]
["bitfinex","SOLUSD",1645804360907,47.2158,90.027,89.935,2.35154176]
["bitfinex","SOLUSD",1645804361108,47.2158,90.027,89.95,16.6764]
["bitfinex","SOLUSD",1645804361313,47.2158,90.027,89.951,2.48907665]
["bitfinex","SOLUSD",1645804361507,47.2158,90.027,89.941,115.644]
["bitfinex","SOLUSD",1645804361710,47.2158,90.027,89.942,0.25]
["bitfinex","SOLUSD",1645804361906,47.69917951,90.026,89.942,3.11292427]
["bitfinex","SOLUSD",1645804362108,47.69917951,90.026,89.943,7.30792427]
["bitfinex","SOLUSD",1645804362409,47.69917951,90.026,89.943,4.445]
["bitfinex","SOLUSD",1645804362609,0.25,90.025,89.961,46.52232357]
["bitfinex","SOLUSD",1645804362807,16.677,90.02,89.962,2.69278814]
["bitfinex","SOLUSD",1645804363608,47.2158,90.027,89.962,2.69278814]
["bitfinex","SOLUSD",1645804364210,0.25,90.026,89.962,2.69278814]
["bitfinex","SOLUSD",1645804365611,0.25,90.026,89.97,16.6734]
["bitfinex","SOLUSD",1645804365810,0.25,90.026,89.961,43.96619059]
["bitfinex","SOLUSD",1645804365811,0.25,90.026,89.971,3.21137236]
["bitfinex","SOLUSD",1645804366010,0.25,90.026,89.971,0.25]
["bitfinex","SOLUSD",1645804366811,0.25,90.026,89.969,0.25]
["bitfinex","SOLUSD",1645804367216,0.25,90.026,89.968,2.86292427]
["bitfinex","SOLUSD",1645804367411,0.25,90.026,89.969,0.25]
["bitfinex","SOLUSD",1645804367611,0.25,90.026,89.981,2.70916278]
["bitfinex","SOLUSD",1645804368013,0.25,90.026,89.969,0.25]
["bitfinex","SOLUSD",1645804368614,0.25,90.026,89.965,0.25]
["bitfinex","SOLUSD",1645804368917,0.25,90.026,89.99,16.6699]
["bitfinex","SOLUSD",1645804369113,0.25,90.026,89.991,2.85261468]
["bitfinex","SOLUSD",1645804369713,0.25,90.026,89.992,50.68603887]
["bitfinex","SOLUSD",1645804369913,0.25,90.026,89.993,2.7148605]
["bitfinex","SOLUSD",1645804370915,0.25,90.026,89.992,50.68603887]
["bitfinex","SOLUSD",1645804371721,0.25,90.026,89.993,2.43777665]
["bitfinex","SOLUSD",1645804373115,0.25,90.026,89.992,50.68603887]
["bitfinex","SOLUSD",1645804373814,0.25,90.026,89.972,2.75370486]
["bitfinex","SOLUSD",1645804374018,0.25,90.026,89.942,6.74192166]
["bitfinex","SOLUSD",1645804374215,16.6768,90.02,89.942,2.29792166]
["bitfinex","SOLUSD",1645804374916,60.3503923,90.019,89.943,54.49205978]
["bitfinex","SOLUSD",1645804375218,16.6809,90.0,89.943,54.49205978]
["bitfinex","SOLUSD",1645804375420,16.6809,90.0,89.944,2.26957525]
["bitfinex","SOLUSD",1645804376117,14.39737453,90.0,89.944,2.26957525]
["bitfinex","SOLUSD",1645804376320,23.1358,90.024,89.945,0.25]
["bitfinex","SOLUSD",1645804376524,55.5859,90.05,89.945,29.5699]
["bitfinex","SOLUSD",1645804376718,13.45,90.07,89.946,3.00527081]
["bitfinex","SOLUSD",1645804377018,24.9676,90.058,89.947,4.694]
["bitfinex","SOLUSD",1645804377220,16.6715,90.05,89.951,111.2]
["bitfinex","SOLUSD",1645804377420,16.6715,90.05,89.952,7.44927454]
["bitfinex","SOLUSD",1645804377620,16.6715,90.05,89.952,4.694]
["bitfinex","SOLUSD",1645804378519,16.6715,90.05,89.981,37.87664421]
["bitfinex","SOLUSD",1645804378720,0.25,90.049,89.981,37.87664421]
["bitfinex","SOLUSD",1645804379023,16.6734,90.04,89.982,2.28035316]
["bitfinex","SOLUSD",1645804379321,48.98423441,90.039,89.982,2.28035316]
["bitfinex","SOLUSD",1645804379824,16.6734,90.04,89.982,2.28035316]
["bitfinex","SOLUSD",1645804382223,0.25,90.049,89.99,16.6704]
["bitfinex","SOLUSD",1645804382424,0.25,90.049,89.991,2.80429359]
["bitfinex","SOLUSD",1645804383626,16.6711,90.06,89.991,2.80429359]
["bitfinex","SOLUSD",1645804384529,16.6711,90.06,90.0,16.6684]
["bitfinex","SOLUSD",1645804384728,0.25,90.059,90.001,2.41753631]
["bitfinex","SOLUSD",1645804385128,0.25,90.059,90.002,43.8620327]
["bitfinex","SOLUSD",1645804385428,0.25,90.059,90.003,2.55944468]
["bitfinex","SOLUSD",1645804385928,0.25,90.059,90.002,43.8620327]
["bitfinex","SOLUSD",1645804385929,0.25,90.059,90.01,16.6665]
["bitfinex","SOLUSD",1645804386128,0.25,90.059,90.011,2.42065228]
["bitfinex","SOLUSD",1645804387531,0.25,90.059,90.003,2.75842048]
["bitfinex","SOLUSD",1645804387932,24.281,90.078,90.003,2.75842048]
["bitfinex","SOLUSD",1645804388132,24.281,90.078,90.004,0.25]
["bitfinex","SOLUSD",1645804388333,24.281,90.078,90.004,3.11292427]
["bitfinex","SOLUSD",1645804388532,24.281,90.078,90.01,16.6666]
["bitfinex","SOLUSD",1645804389061,24.281,90.078,90.004,0.25]
["bitfinex","SOLUSD",1645804389062,51.16568813,90.098,90.011,2.50767232]
["bitfinex","SOLUSD",1645804389256,56.10315957,90.083,90.012,0.25]
["bitfinex","SOLUSD",1645804389450,56.10315957,90.083,90.004,0.25]
["bitfinex","SOLUSD",1645804390051,56.10315957,90.083,90.02,16.6638]
["bitfinex","SOLUSD",1645804390252,0.25,90.08,90.021,48.64406476]
["bitfinex","SOLUSD",1645804390454,0.25,90.08,90.022,2.84069435]
["bitfinex","SOLUSD",1645804391052,16.9165,90.08,90.022,2.84069435]
["bitfinex","SOLUSD",1645804391653,16.9165,90.08,90.021,45.67955205]
["bitfinex","SOLUSD",1645804392256,33.9428,90.08,90.001,23.9023]
["bitfinex","SOLUSD",1645804392457,33.9428,90.08,90.002,2.42128468]
["bitfinex","SOLUSD",1645804392660,16.6665,90.08,90.002,2.42128468]
["bitfinex","SOLUSD",1645804392859,23.4398,90.097,90.003,3.11292427]
["bitfinex","SOLUSD",1645804393258,23.4398,90.097,90.004,2.86292427]
["bitfinex","SOLUSD",1645804393461,23.4398,90.097,90.005,0.25]
["bitfinex","SOLUSD",1645804393659,46.06726275,90.096,90.005,46.23740786]
["bitfinex","SOLUSD",1645804393860,46.06726275,90.096,90.011,2.3348524]
["bitfinex","SOLUSD",1645804394265,0.25,90.095,90.006,5.90460217]
["bitfinex","SOLUSD",1645804394860,0.25,90.095,90.007,2.86292427]
["bitfinex","SOLUSD",1645804395262,0.25,90.095,90.011,2.4199063]
["bitfinex","SOLUSD",1645804395462,23.4398,90.097,90.012,0.25]
["bitfinex","SOLUSD",1645804396060,51.8680326,90.099,90.012,0.25]
["bitfinex","SOLUSD",1645804396461,51.8680326,90.099,90.007,2.86292427]
["bitfinex","SOLUSD",1645804396661,16.6656,90.09,90.007,2.86292427]
["bitfinex","SOLUSD",1645804397360,16.6656,90.09,90.008,0.25]
["bitfinex","SOLUSD",1645804398562,16.6656,90.09,90.01,16.6649]
["bitfinex","SOLUSD",1645804398763,16.6656,90.09,90.011,3.28425594]
["bitfinex","SOLUSD",1645804399162,16.6656,90.09,90.011,3.03425594]
["bitfinex","SOLUSD",1645804399365,51.8680326,90.099,90.005,45.98740786]
["bitfinex","SOLUSD",1645804399366,16.6695,90.07,90.005,45.98740786]
["bitfinex","SOLUSD",1645804399564,50.32437342,90.069,90.005,45.98740786]
["bitfinex","SOLUSD",1645804400169,50.32437342,90.069,90.006,2.781374]
["bitfinex","SOLUSD",1645804400367,30.1195,90.07,90.006,2.34867135]
["bitfinex","SOLUSD",1645804400368,0.25,90.068,90.006,2.34867135]
["bitfinex","SOLUSD",1645804400567,0.25,90.068,90.005,45.98740786]
["bitfinex","SOLUSD",1645804400767,0.25,90.068,90.006,2.52345338]
["bitfinex","SOLUSD",1645804401470,30.1171,90.08,90.006,2.52345338]
["bitfinex","SOLUSD",1645804401771,33.27003368,90.102,90.006,2.52345338]
["bitfinex","SOLUSD",1645804401772,13.45,90.09,90.007,0.25]
["bitfinex","SOLUSD",1645804401971,4.442,90.119,90.008,4.442]
["bitfinex","SOLUSD",1645804402273,22.9314,90.118,90.01,2.61638368]
["bitfinex","SOLUSD",1645804402469,22.9314,90.118,90.011,4.691]
["bitfinex","SOLUSD",1645804402669,47.85253331,90.114,90.041,46.38129613]
["bitfinex","SOLUSD",1645804402869,0.25,90.108,90.041,55.65839057]
["bitfinex","SOLUSD",1645804403070,0.25,90.108,90.042,2.70720251]
["bitfinex","SOLUSD",1645804403271,0.25,90.108,90.042,5.57012678]
["bitfinex","SOLUSD",1645804403471,0.25,90.108,90.042,2.58129292]
["bitfinex","SOLUSD",1645804404478,16.6637,90.1,90.042,2.58129292]
["bitfinex","SOLUSD",1645804404675,56.45605383,90.099,90.042,2.58129292]
["bitfinex","SOLUSD",1645804405484,16.6637,90.1,90.042,2.58129292]
["bitfinex","SOLUSD",1645804406278,3.56856306,90.099,90.022,2.3254976]
["bitfinex","SOLUSD",1645804406474,3.56856306,90.099,89.98,55.5572]
["bitfinex","SOLUSD",1645804406475,16.669,90.07,89.986,47.8577]
["bitfinex","SOLUSD",1645804406675,16.669,90.07,89.997,2.86292427]
["bitfinex","SOLUSD",1645804407076,16.669,90.07,89.998,55.84868466]
["bitfinex","SOLUSD",1645804407278,16.669,90.07,89.999,3.11069271]
["bitfinex","SOLUSD",1645804407479,16.669,90.07,90.0,21.3602]
["bitfinex","SOLUSD",1645804407678,16.669,90.07,90.001,2.57061646]
["bitfinex","SOLUSD",1645804407878,16.6665,90.08,90.002,0.25]
["bitfinex","SOLUSD",1645804408079,16.6665,90.08,90.002,23.0926]
["bitfinex","SOLUSD",1645804408277,16.6665,90.08,90.003,2.53919015]
["bitfinex","SOLUSD",1645804408478,16.6665,90.08,90.004,0.25]
["bitfinex","SOLUSD",1645804408678,24.5927,90.099,90.01,16.6657]
["bitfinex","SOLUSD",1645804408880,24.5927,90.099,90.011,7.51207556]
["bitfinex","SOLUSD",1645804409278,24.5927,90.099,90.012,2.86292427]
["bitfinex","SOLUSD",1645804409478,24.5927,90.099,90.013,61.30511933]
["bitfinex","SOLUSD",1645804409678,24.5927,90.099,90.014,3.0952021]
["bitfinex","SOLUSD",1645804409879,23.0959,90.109,90.03,16.6609]
["bitfinex","SOLUSD",1645804410087,23.0959,90.109,90.031,24.9376]
["bitfinex","SOLUSD",1645804410282,0.25,90.108,90.032,2.68002576]
["bitfinex","SOLUSD",1645804410479,28.1372,90.128,90.033,0.25]
["bitfinex","SOLUSD",1645804410679,23.6962,90.128,90.033,0.25]
["bitfinex","SOLUSD",1645804410883,23.6962,90.128,90.034,114.06292427]
["bitfinex","SOLUSD",1645804411085,43.44142186,90.155,90.034,114.06292427]
["bitfinex","SOLUSD",1645804411086,4.44,90.152,90.051,111.2]
["bitfinex","SOLUSD",1645804411284,16.6527,90.17,90.052,3.21683792]
["bitfinex","SOLUSD",1645804411481,1.55184485,90.177,90.052,3.21683792]
["bitfinex","SOLUSD",1645804411482,23.9636,90.169,90.07,55.5015]
["bitfinex","SOLUSD",1645804411682,23.9636,90.169,90.071,25.1959]
["bitfinex","SOLUSD",1645804411881,52.25148582,90.168,90.072,48.57462073]
["bitfinex","SOLUSD",1645804412082,52.25148582,90.168,90.073,2.61646175]
["bitfinex","SOLUSD",1645804412383,52.25148582,90.168,90.081,2.70256674]
["bitfinex","SOLUSD",1645804412980,47.81348582,90.168,90.082,0.25]
["bitfinex","SOLUSD",1645804413583,16.6536,90.16,90.081,2.70256674]
["bitfinex","SOLUSD",1645804414785,0.25,90.159,90.081,2.70256674]
["bitfinex","SOLUSD",1645804415191,16.657,90.14,90.073,2.46157826]
["bitfinex","SOLUSD",1645804415385,56.27098035,90.139,90.073,2.46157826]
["bitfinex","SOLUSD",1645804418488,16.6586,90.13,90.073,2.46157826]
["bitfinex","SOLUSD",1645804419888,22.5088,90.156,90.073,2.46157826]
["bitfinex","SOLUSD",1645804420089,22.5088,90.156,90.074,5.36888846]
["bitfinex","SOLUSD",1645804420489,22.5088,90.156,90.075,2.86292427]
["bitfinex","SOLUSD",1645804420689,57.51430345,90.155,90.076,0.25]
["bitfinex","SOLUSD",1645804421292,22.5088,90.156,90.077,2.86292427]
["bitfinex","SOLUSD",1645804421491,22.5088,90.156,90.08,16.6536]
["bitfinex","SOLUSD",1645804421690,22.5088,90.156,90.081,2.62221529]
["bitfinex","SOLUSD",1645804421891,22.5088,90.156,90.081,2.37221529]
["bitfinex","SOLUSD",1645804422191,53.54765741,90.155,90.074,2.94007749]
["bitfinex","SOLUSD",1645804422393,81.13467671,90.155,90.074,2.94007749]
["bitfinex","SOLUSD",1645804422591,23.1490193,90.154,90.074,2.94007749]
["bitfinex","SOLUSD",1645804422823,4.438,90.153,90.074,2.94007749]
["bitfinex","SOLUSD",1645804422991,4.438,90.153,90.072,48.20361384]
["bitfinex","SOLUSD",1645804422992,111.2,90.152,90.072,48.20361384]
["bitfinex","SOLUSD",1645804423191,111.2,90.149,90.073,2.93725086]
["bitfinex","SOLUSD",1645804423392,4.438,90.148,90.073,2.93725086]
["bitfinex","SOLUSD",1645804423595,44.88586109,90.148,90.073,2.93725086]
["bitfinex","SOLUSD",1645804423792,4.438,90.147,90.073,2.93725086]
["bitfinex","SOLUSD",1645804423993,21.0570713,90.147,90.073,2.93725086]
["bitfinex","SOLUSD",1645804424994,6.530948,90.146,90.053,2.83834336]
["bitfinex","SOLUSD",1645804425500,16.6596,90.13,90.053,2.83834336]
["bitfinex","SOLUSD",1645804425894,50.0159397,90.129,90.054,44.27653143]
["bitfinex","SOLUSD",1645804426296,50.0159397,90.129,90.055,2.8857904]
["bitfinex","SOLUSD",1645804427595,16.6594,90.12,90.055,2.8857904]
["bitfinex","SOLUSD",1645804428997,16.6594,90.12,90.054,44.27653143]
["bitfinex","SOLUSD",1645804428998,80.0,90.119,90.04,16.661]
["bitfinex","SOLUSD",1645804429200,80.0,90.119,72.02,2.83925]
["bitfinex","SOLUSD",1645804429201,13.45,90.11,89.97,13.45]
["bitfinex","SOLUSD",1645804429401,16.6668,90.09,89.952,47.8527]
["bitfinex","SOLUSD",1645804429599,13.45,90.08,89.953,2.67034492]
["bitfinex","SOLUSD",1645804429800,6.09508848,90.079,89.952,47.8527]
["bitfinex","SOLUSD",1645804430000,56.43286302,90.078,89.953,50.36759499]
["bitfinex","SOLUSD",1645804430202,1.93650288,90.077,89.953,50.36759499]
["bitfinex","SOLUSD",1645804430700,1.93650288,90.077,89.954,4.443]
["bitfinex","SOLUSD",1645804430900,1.93650288,90.077,89.991,42.001109]
["bitfinex","SOLUSD",1645804431102,1.93650288,90.077,89.992,24.472]
["bitfinex","SOLUSD",1645804431301,54.87283221,90.078,89.992,24.472]
["bitfinex","SOLUSD",1645804431502,1.58202243,90.077,89.992,24.472]
["bitfinex","SOLUSD",1645804432504,1.58202243,90.077,90.01,16.6658]
["bitfinex","SOLUSD",1645804432505,16.6673,90.07,90.01,16.6658]
["bitfinex","SOLUSD",1645804432804,47.9885,90.079,90.01,16.6658]
["bitfinex","SOLUSD",1645804433305,47.9885,90.079,90.011,0.25]
["bitfinex","SOLUSD",1645804433505,13.45,90.09,90.011,50.61759499]
["bitfinex","SOLUSD",1645804434605,30.1153,90.09,90.02,16.6646]
["bitfinex","SOLUSD",1645804434807,0.25,90.089,90.02,16.6646]
["bitfinex","SOLUSD",1645804435306,0.25,90.089,90.021,0.25]
["bitfinex","SOLUSD",1645804435810,0.25,90.089,90.03,16.6627]
["bitfinex","SOLUSD",1645804436006,0.25,90.089,90.031,0.25]
["bitfinex","SOLUSD",1645804436619,23.4714,90.109,90.04,16.6589]
["bitfinex","SOLUSD",1645804436813,0.25,90.108,90.041,0.25]
["bitfinex","SOLUSD",1645804437822,0.25,90.108,90.033,4.69]
["bitfinex","SOLUSD",1645804438427,0.25,90.108,90.05,16.658]
["bitfinex","SOLUSD",1645804438823,0.25,90.108,90.051,0.25]
["bitfinex","SOLUSD",1645804439023,24.2109,90.127,90.051,0.25]
["bitfinex","SOLUSD",1645804439426,24.2109,90.127,90.06,16.6565]
["bitfinex","SOLUSD",1645804439427,16.6586,90.12,90.06,16.6565]
["bitfinex","SOLUSD",1645804439625,1.42346537,90.119,90.042,50.36759499]
["bitfinex","SOLUSD",1645804440227,0.25,90.118,90.042,50.36759499]
["bitfinex","SOLUSD",1645804440825,0.25,90.118,90.043,0.25]
["bitfinex","SOLUSD",1645804441029,0.25,90.118,90.042,50.36759499]
["bitfinex","SOLUSD",1645804441528,0.25,90.118,90.05,16.659]
["bitfinex","SOLUSD",1645804441829,16.6563,90.13,90.05,16.659]
["bitfinex","SOLUSD",1645804442228,4.44,90.149,90.05,16.659]
["bitfinex","SOLUSD",1645804442430,1.8815056,90.149,90.051,23.1001]
["bitfinex","SOLUSD",1645804442631,16.6544,90.14,90.07,16.6539]
["bitfinex","SOLUSD",1645804442831,16.6544,90.14,90.07,22.0339]
["bitfinex","SOLUSD",1645804443032,0.25,90.139,90.07,22.0339]
["bitfinex","SOLUSD",1645804443233,23.0596,90.153,90.071,22.6839]
["bitfinex","SOLUSD",1645804443433,4.439,90.163,90.072,42.251109]
["bitfinex","SOLUSD",1645804443636,22.9932,90.165,90.072,42.251109]
["bitfinex","SOLUSD",1645804444033,16.6489,90.17,90.09,16.6501]
["bitfinex","SOLUSD",1645804444232,13.45,90.18,90.091,0.25]
["bitfinex","SOLUSD",1645804444433,13.45,90.18,90.091,50.81452427]
["bitfinex","SOLUSD",1645804444732,1.50125476,90.187,90.091,50.81452427]
["bitfinex","SOLUSD",1645804444733,14.82211241,90.179,90.092,2.86292427]
["bitfinex","SOLUSD",1645804444933,14.82211241,90.179,90.093,50.61759499]
["bitfinex","SOLUSD",1645804445134,1.66275652,90.194,90.093,50.61759499]
["bitfinex","SOLUSD",1645804445337,1.66275652,90.194,90.094,111.2]
["bitfinex","SOLUSD",1645804445533,1.85836099,90.189,90.111,42.001109]
["bitfinex","SOLUSD",1645804445733,1.85836099,90.189,90.111,48.891109]
["bitfinex","SOLUSD",1645804445934,0.25,90.188,90.111,48.891109]
["bitfinex","SOLUSD",1645804446334,13.45,90.21,90.112,0.25]
["bitfinex","SOLUSD",1645804446535,21.73530628,90.219,90.112,0.25]
["bitfinex","SOLUSD",1645804446536,3.8521845,90.209,90.112,0.25]
["bitfinex","SOLUSD",1645804446735,2.09968458,90.209,90.12,16.6458]
["bitfinex","SOLUSD",1645804446949,16.6416,90.21,90.121,0.25]
["bitfinex","SOLUSD",1645804447135,16.6416,90.21,90.112,111.45]
["bitfinex","SOLUSD",1645804447335,44.02716399,90.209,90.112,111.45]
["bitfinex","SOLUSD",1645804447535,44.02716399,90.209,90.112,0.25]
["bitfinex","SOLUSD",1645804447737,0.25,90.208,90.112,0.25]
["bitfinex","SOLUSD",1645804448135,0.25,90.208,90.112,111.45]
["bitfinex","SOLUSD",1645804448538,44.02716399,90.209,90.141,43.44475015]
["bitfinex","SOLUSD",1645804449336,0.05708018,90.191,90.141,43.44475015]
["bitfinex","SOLUSD",1645804449738,0.05708018,90.191,90.15,16.6406]
["bitfinex","SOLUSD",1645804450038,0.05708018,90.191,90.15,24.9006]
["bitfinex","SOLUSD",1645804450537,2.09968458,90.226,90.151,60.0]
["bitfinex","SOLUSD",1645804450741,57.74146884,90.245,90.152,0.25]
["bitfinex","SOLUSD",1645804450938,57.74146884,90.245,90.17,16.6362]
["bitfinex","SOLUSD",1645804451138,57.74146884,90.245,90.171,31.69883805]
["bitfinex","SOLUSD",1645804451342,1.54724175,90.259,90.171,31.69883805]
["bitfinex","SOLUSD",1645804451538,4.434,90.269,90.171,31.69883805]
["bitfinex","SOLUSD",1645804451539,1.52573368,90.269,90.172,2.4489141]
["bitfinex","SOLUSD",1645804451742,13.45,90.27,90.173,0.25]
["bitfinex","SOLUSD",1645804451743,4.433,90.268,90.173,0.25]
["bitfinex","SOLUSD",1645804451938,16.6334,90.26,90.18,16.6346]
["bitfinex","SOLUSD",1645804452139,6.04958244,90.259,90.18,16.6346]
["bitfinex","SOLUSD",1645804452340,42.94596511,90.258,90.181,0.25]
["bitfinex","SOLUSD",1645804453339,42.94596511,90.258,90.171,31.69883805]
["bitfinex","SOLUSD",1645804453541,2.08731655,90.257,90.161,2.5491584]
["bitfinex","SOLUSD",1645804453743,2.08731655,90.257,90.14,55.4579]
["bitfinex","SOLUSD",1645804453744,1.50923972,90.248,90.14,55.4579]
["bitfinex","SOLUSD",1645804453942,16.6359,90.25,90.14,55.4579]
["bitfinex","SOLUSD",1645804453943,13.45,90.24,90.14,55.4579]
["bitfinex","SOLUSD",1645804454139,6.24200344,90.239,90.14,55.4579]
["bitfinex","SOLUSD",1645804454438,3.90768802,90.239,90.14,55.4579]
["bitfinex","SOLUSD",1645804454641,53.27557129,90.238,90.141,56.28754855]
["bitfinex","SOLUSD",1645804454940,16.6402,90.23,90.141,56.28754855]
["bitfinex","SOLUSD",1645804455140,1.47704435,90.229,90.141,56.28754855]
["bitfinex","SOLUSD",1645804455340,13.45,90.23,90.142,3.06051016]
["bitfinex","SOLUSD",1645804455539,12.95,90.23,90.142,9.76051016]
["bitfinex","SOLUSD",1645804455938,12.95,90.23,90.142,6.7]
["bitfinex","SOLUSD",1645804456140,16.6378,90.23,90.15,16.6391]
["bitfinex","SOLUSD",1645804456339,51.17588671,90.238,90.15,16.6391]
["bitfinex","SOLUSD",1645804456340,1.87051168,90.229,90.15,16.6391]
["bitfinex","SOLUSD",1645804456543,2.10735894,90.229,90.15,16.6391]
["bitfinex","SOLUSD",1645804456741,0.25,90.228,90.151,0.25]
["bitfinex","SOLUSD",1645804456939,0.25,90.228,90.15,16.6391]
["bitfinex","SOLUSD",1645804457640,0.25,90.228,90.16,16.6353]
["bitfinex","SOLUSD",1645804457841,0.25,90.228,90.161,2.97251328]
["bitfinex","SOLUSD",1645804458040,0.25,90.228,90.161,2.72251328]
["bitfinex","SOLUSD",1645804458239,0.25,90.228,90.146,7.65]
["bitfinex","SOLUSD",1645804458440,0.25,90.228,90.147,0.25]
["bitfinex","SOLUSD",1645804458641,0.25,90.228,90.16,16.6367]
["bitfinex","SOLUSD",1645804458841,0.25,90.228,90.161,18.85603965]
["bitfinex","SOLUSD",1645804459045,0.25,90.228,90.162,0.25]
["bitfinex","SOLUSD",1645804459241,16.6363,90.24,90.162,2.91677571]
["bitfinex","SOLUSD",1645804459442,16.6363,90.24,90.161,18.85603965]
["bitfinex","SOLUSD",1645804459845,16.6363,90.24,90.162,0.25]
["bitfinex","SOLUSD",1645804460444,16.6363,90.24,90.161,18.85603965]
["bitfinex","SOLUSD",1645804460644,56.91885134,90.243,90.161,18.85603965]
["bitfinex","SOLUSD",1645804460645,16.6392,90.23,90.161,18.85603965]
["bitfinex","SOLUSD",1645804463850,3.6130001,90.229,90.161,18.85603965]
["bitfinex","SOLUSD",1645804464094,3.6130001,90.229,89.13,1124.44861467]
["bitfinex","SOLUSD",1645804464095,16.6422,90.21,90.117,2.47136112]
["bitfinex","SOLUSD",1645804464351,16.6422,90.21,90.08,13.45]
["bitfinex","SOLUSD",1645804464550,4.436,90.209,90.104,50.35025291]
["bitfinex","SOLUSD",1645804464753,4.436,90.209,90.105,2.98805049]
["bitfinex","SOLUSD",1645804464952,47.9993185,90.208,90.121,44.89213727]
["bitfinex","SOLUSD",1645804465252,16.644,90.2,90.121,44.89213727]
["bitfinex","SOLUSD",1645804466452,16.644,90.2,90.13,16.6431]
["bitfinex","SOLUSD",1645804467960,8.18727498,90.199,90.09,55.4852]
["bitfinex","SOLUSD",1645804468154,8.18727498,90.199,90.049,2.66316164]
["bitfinex","SOLUSD",1645804468155,111.2,90.189,90.049,2.66316164]
["bitfinex","SOLUSD",1645804468353,4.438,90.188,90.05,24.6729]
["bitfinex","SOLUSD",1645804468556,111.2,90.187,90.051,2.45513442]
["bitfinex","SOLUSD",1645804468753,4.438,90.186,90.051,2.45513442]
["bitfinex","SOLUSD",1645804468956,1.46120339,90.184,90.062,3.12484059]
["bitfinex","SOLUSD",1645804469158,52.67999736,90.169,90.063,23.3732]
["bitfinex","SOLUSD",1645804469355,13.45,90.16,90.063,23.3732]
["bitfinex","SOLUSD",1645804469554,6.20134284,90.159,90.063,23.3732]
["bitfinex","SOLUSD",1645804469955,8.30883941,90.159,90.063,23.3732]
["bitfinex","SOLUSD",1645804470358,2.10749657,90.158,90.071,25.53759151]
["bitfinex","SOLUSD",1645804470555,4.438,90.157,90.071,25.53759151]
["bitfinex","SOLUSD",1645804470755,1.76334284,90.159,90.071,25.53759151]
["bitfinex","SOLUSD",1645804471575,1.76334284,90.159,90.08,16.652]
["bitfinex","SOLUSD",1645804472756,0.25,90.158,90.08,16.652]
["bitfinex","SOLUSD",1645804473156,4.438,90.157,90.071,25.53759151]
["bitfinex","SOLUSD",1645804473356,33.01747914,90.157,90.071,25.53759151]
["bitfinex","SOLUSD",1645804473557,48.24567642,90.155,90.071,25.53759151]
["bitfinex","SOLUSD",1645804473756,4.438,90.154,90.071,25.53759151]
["bitfinex","SOLUSD",1645804473957,16.6564,90.13,90.071,25.53759151]
["bitfinex","SOLUSD",1645804474157,30.1064,90.13,90.071,25.53759151]
["bitfinex","SOLUSD",1645804475258,16.6564,90.13,90.071,25.53759151]
["bitfinex","SOLUSD",1645804475657,1.47655278,90.129,90.071,25.53759151]
["bitfinex","SOLUSD",1645804475857,16.6564,90.13,90.071,25.53759151]
["bitfinex","SOLUSD",1645804476258,16.654,90.15,90.071,25.53759151]
["bitfinex","SOLUSD",1645804476457,30.104,90.15,90.071,25.53759151]
["bitfinex","SOLUSD",1645804477059,48.65521925,90.149,90.071,25.53759151]
["bitfinex","SOLUSD",1645804477659,30.104,90.15,90.071,25.53759151]
["bitfinex","SOLUSD",1645804479465,30.104,90.15,90.08,16.6525]
["bitfinex","SOLUSD",1645804479862,47.1114,90.156,90.08,6.4]
["bitfinex","SOLUSD",1645804480363,2.10749657,90.166,90.082,2.89914251]
["bitfinex","SOLUSD",1645804480563,1.57546832,90.188,90.082,2.89914251]
["bitfinex","SOLUSD",1645804480761,1.57546832,90.188,90.11,16.647]
["bitfinex","SOLUSD",1645804481162,48.7549,90.189,90.11,16.647]
["bitfinex","SOLUSD",1645804481361,16.6486,90.18,90.11,16.647]
["bitfinex","SOLUSD",1645804481561,0.25,90.179,90.111,49.60599669]
["bitfinex","SOLUSD",1645804482165,16.6486,90.18,90.12,16.6455]
["bitfinex","SOLUSD",1645804482661,57.81687569,90.179,90.12,16.6455]
["bitfinex","SOLUSD",1645804482861,16.6486,90.18,90.12,16.6455]
["bitfinex","SOLUSD",1645804483061,1.6885434,90.188,90.12,16.6455]
["bitfinex","SOLUSD",1645804483864,0.25,90.187,90.12,16.6455]
["bitfinex","SOLUSD",1645804484462,16.6472,90.18,90.12,16.6455]
["bitfinex","SOLUSD",1645804484664,16.6472,90.18,90.111,49.60599669]
["bitfinex","SOLUSD",1645804484863,1.69481852,90.179,90.111,49.60599669]
["bitfinex","SOLUSD",1645804485063,26.42761896,90.187,90.111,49.60599669]
["bitfinex","SOLUSD",1645804485265,1.76366092,90.186,90.111,49.60599669]
["bitfinex","SOLUSD",1645804486062,49.42728982,90.185,90.111,49.60599669]
["bitfinex","SOLUSD",1645804486264,1.86677092,90.184,90.111,49.60599669]
["bitfinex","SOLUSD",1645804486463,30.0972,90.18,90.111,49.60599669]
["bitfinex","SOLUSD",1645804486664,6.17225408,90.179,90.111,49.60599669]
["bitfinex","SOLUSD",1645804488370,1.73525408,90.179,90.111,49.60599669]
["bitfinex","SOLUSD",1645804488669,16.6508,90.17,90.111,49.60599669]
["bitfinex","SOLUSD",1645804488870,1.58129216,90.169,90.111,49.60599669]
["bitfinex","SOLUSD",1645804489877,16.6508,90.16,90.111,49.60599669]
["bitfinex","SOLUSD",1645804490271,49.48845186,90.159,90.111,49.60599669]
["bitfinex","SOLUSD",1645804490670,16.6508,90.16,90.111,49.60599669]
["bitfinex","SOLUSD",1645804491172,1.66710376,90.159,90.08,16.6515]
["bitfinex","SOLUSD",1645804491372,1.66710376,90.159,90.05,55.5119]
["bitfinex","SOLUSD",1645804491373,1.77032032,90.149,90.05,55.5119]
["bitfinex","SOLUSD",1645804491573,6.20932032,90.149,90.039,48.9034]
["bitfinex","SOLUSD",1645804491772,2.10749657,90.148,90.039,48.9034]
["bitfinex","SOLUSD",1645804491974,59.73486245,90.146,90.04,52.53339318]
["bitfinex","SOLUSD",1645804492173,6.05458979,90.145,90.04,74.83174725]
["bitfinex","SOLUSD",1645804492379,13.45,90.14,90.06,16.6566]
["bitfinex","SOLUSD",1645804492576,16.6576,90.13,90.061,22.61019502]
["bitfinex","SOLUSD",1645804493380,16.6576,90.13,90.07,16.655]
["bitfinex","SOLUSD",1645804494192,23.4542,90.145,90.07,16.655]
["bitfinex","SOLUSD",1645804495293,6.07054878,90.144,90.062,24.6278]
["bitfinex","SOLUSD",1645804495492,1.82343659,90.139,90.062,24.6278]
["bitfinex","SOLUSD",1645804496092,28.00105555,90.139,90.062,24.6278]
["bitfinex","SOLUSD",1645804496292,26.17761896,90.139,90.062,24.6278]
["bitfinex","SOLUSD",1645804496491,16.6574,90.13,90.062,24.6278]
["bitfinex","SOLUSD",1645804496692,53.03503619,90.129,90.062,24.6278]
["bitfinex","SOLUSD",1645804496892,54.48710737,90.129,90.062,24.6278]
["bitfinex","SOLUSD",1645804497595,16.6587,90.12,90.061,22.61019502]
["bitfinex","SOLUSD",1645804497893,1.5713082,90.119,90.061,22.61019502]
["bitfinex","SOLUSD",1645804498094,2.10189446,90.12,90.061,22.61019502]
["bitfinex","SOLUSD",1645804498594,5.87233134,90.128,90.061,22.61019502]
["bitfinex","SOLUSD",1645804499392,16.6619,90.11,90.061,22.61019502]
["bitfinex","SOLUSD",1645804504095,1.86302962,90.109,90.061,22.61019502]
["bitfinex","SOLUSD",1645804504296,16.6627,90.1,90.061,22.61019502]
["bitfinex","SOLUSD",1645804505698,16.6627,90.1,90.031,24.2604]
["bitfinex","SOLUSD",1645804505998,16.6651,90.09,90.031,24.2604]
["bitfinex","SOLUSD",1645804506598,16.6651,90.09,90.032,53.2129356]
["bitfinex","SOLUSD",1645804507400,16.6619,90.1,90.032,53.2129356]
["bitfinex","SOLUSD",1645804508599,13.45,90.12,90.032,53.2129356]
["bitfinex","SOLUSD",1645804508600,4.441,90.128,90.041,2.75169815]
["bitfinex","SOLUSD",1645804508801,4.441,90.128,90.042,0.25]
["bitfinex","SOLUSD",1645804509001,6.07922146,90.149,90.042,3.11292427]
["bitfinex","SOLUSD",1645804509200,6.07922146,90.149,90.044,2.51534071]
["bitfinex","SOLUSD",1645804509400,52.1596,90.156,90.046,11.35322077]
["bitfinex","SOLUSD",1645804509601,47.7206,90.156,90.061,47.04702212]
["bitfinex","SOLUSD",1645804509800,47.7206,90.156,90.062,28.5862]
["bitfinex","SOLUSD",1645804510001,47.7206,90.156,90.063,2.41294975]
["bitfinex","SOLUSD",1645804510203,47.7206,90.156,90.064,4.689]
["bitfinex","SOLUSD",1645804510604,47.7206,90.156,90.065,2.86292427]
["bitfinex","SOLUSD",1645804510804,47.7206,90.156,90.066,4.688]
["bitfinex","SOLUSD",1645804511204,47.7206,90.156,90.067,2.86292427]
["bitfinex","SOLUSD",1645804511607,47.7206,90.156,90.091,17.51913425]
["bitfinex","SOLUSD",1645804512205,16.6495,90.17,90.092,2.45507761]
["bitfinex","SOLUSD",1645804512410,13.45,90.19,90.093,48.4655]
["bitfinex","SOLUSD",1645804512704,43.37301988,90.192,90.121,47.04702212]
["bitfinex","SOLUSD",1645804513304,3.82684962,90.191,90.121,47.04702212]
["bitfinex","SOLUSD",1645804513506,16.6462,90.19,90.121,54.28702212]
["bitfinex","SOLUSD",1645804514606,2.10189446,90.209,90.121,54.28702212]
["bitfinex","SOLUSD",1645804514607,11.93048813,90.208,90.124,85.0]
["bitfinex","SOLUSD",1645804514808,2.10189446,90.223,90.13,16.6442]
["bitfinex","SOLUSD",1645804515008,21.8944523,90.226,90.131,23.8972]
["bitfinex","SOLUSD",1645804515206,1.55184485,90.256,90.133,2.69073822]
["bitfinex","SOLUSD",1645804515410,58.03626156,90.264,90.134,0.25]
["bitfinex","SOLUSD",1645804515605,58.03626156,90.264,90.141,111.2]
["bitfinex","SOLUSD",1645804515807,58.03626156,90.264,90.142,111.45]
["bitfinex","SOLUSD",1645804516008,4.434,90.263,90.15,16.6397]
["bitfinex","SOLUSD",1645804516209,16.6361,90.26,90.151,0.25]
["bitfinex","SOLUSD",1645804516406,4.434,90.259,90.151,0.25]
["bitfinex","SOLUSD",1645804516606,26.00044,90.259,90.151,0.25]
["bitfinex","SOLUSD",1645804516807,22.84412851,90.258,90.151,0.25]
["bitfinex","SOLUSD",1645804517106,13.45,90.26,90.16,16.6372]
["bitfinex","SOLUSD",1645804517306,4.434,90.259,90.162,2.30534305]
["bitfinex","SOLUSD",1645804517505,4.434,90.259,90.163,0.25]
["bitfinex","SOLUSD",1645804518507,4.434,90.259,90.17,16.6347]
["bitfinex","SOLUSD",1645804518711,43.80390184,90.258,90.171,3.03585806]
["bitfinex","SOLUSD",1645804518908,4.433,90.257,90.171,3.03585806]
["bitfinex","SOLUSD",1645804519108,48.23690184,90.257,90.171,3.03585806]
["bitfinex","SOLUSD",1645804519310,1.43326608,90.255,90.171,3.03585806]
["bitfinex","SOLUSD",1645804519510,4.433,90.254,90.162,2.59766124]
["bitfinex","SOLUSD",1645804519809,111.2,90.253,90.162,2.59766124]
["bitfinex","SOLUSD",1645804520012,13.45,90.25,90.162,2.59766124]
["bitfinex","SOLUSD",1645804520310,49.40290286,90.248,90.163,0.25]
["bitfinex","SOLUSD",1645804520512,49.40290286,90.248,90.162,2.59766124]
["bitfinex","SOLUSD",1645804521209,4.434,90.247,90.162,2.59766124]
["bitfinex","SOLUSD",1645804521413,16.6392,90.24,90.162,2.59766124]
["bitfinex","SOLUSD",1645804521611,49.40290286,90.248,90.162,2.59766124]
["bitfinex","SOLUSD",1645804521809,49.40290286,90.248,90.163,0.25]
["bitfinex","SOLUSD",1645804522612,49.40290286,90.248,90.17,16.6362]
["bitfinex","SOLUSD",1645804522815,49.40290286,90.248,90.171,3.10452608]
["bitfinex","SOLUSD",1645804523117,4.434,90.259,90.171,7.55]
["bitfinex","SOLUSD",1645804523315,20.95977333,90.28,90.172,138.34382427]
["bitfinex","SOLUSD",1645804523514,4.433,90.296,90.18,16.6342]
["bitfinex","SOLUSD",1645804523715,4.433,90.296,90.181,3.17460694]
["bitfinex","SOLUSD",1645804523914,54.64663373,90.293,90.181,0.25]
["bitfinex","SOLUSD",1645804524114,77.49076224,90.293,90.19,55.4276]
["bitfinex","SOLUSD",1645804524415,43.80390184,90.292,90.192,2.80829636]
["bitfinex","SOLUSD",1645804524615,4.432,90.291,90.192,2.80829636]
["bitfinex","SOLUSD",1645804525215,16.63,90.29,90.2,16.6309]
["bitfinex","SOLUSD",1645804525414,4.432,90.289,90.201,2.45523311]
["bitfinex","SOLUSD",1645804525617,0.25,90.288,90.192,2.68492614]
["bitfinex","SOLUSD",1645804525815,4.432,90.287,90.192,2.68492614]
["bitfinex","SOLUSD",1645804526214,48.23590184,90.287,90.192,2.68492614]
["bitfinex","SOLUSD",1645804526416,43.80390184,90.286,90.192,2.68492614]
["bitfinex","SOLUSD",1645804526615,16.6335,90.28,90.192,2.68492614]
["bitfinex","SOLUSD",1645804526815,42.98742676,90.279,90.192,2.68492614]
["bitfinex","SOLUSD",1645804527019,47.41942676,90.279,90.192,2.68492614]
["bitfinex","SOLUSD",1645804527216,42.98742676,90.279,90.192,2.68492614]
["bitfinex","SOLUSD",1645804527516,16.6332,90.27,90.192,2.68492614]
["bitfinex","SOLUSD",1645804527916,43.80390184,90.269,90.192,2.68492614]
["bitfinex","SOLUSD",1645804528120,45.90046448,90.269,90.173,3.12373662]
["bitfinex","SOLUSD",1645804528316,48.23690184,90.268,90.174,2.36159594]
["bitfinex","SOLUSD",1645804528517,50.33346448,90.268,90.174,2.36159594]
["bitfinex","SOLUSD",1645804528717,43.80390184,90.267,90.174,2.36159594]
["bitfinex","SOLUSD",1645804528918,57.67396772,90.259,90.174,2.36159594]
["bitfinex","SOLUSD",1645804530223,16.6382,90.25,90.174,2.36159594]
["bitfinex","SOLUSD",1645804530724,30.0882,90.25,90.174,2.36159594]
["bitfinex","SOLUSD",1645804531122,25.39277333,90.249,90.161,2.85881992]
["bitfinex","SOLUSD",1645804531322,50.12287813,90.239,90.153,2.3850951]
["bitfinex","SOLUSD",1645804531522,13.45,90.23,90.153,2.3850951]
["bitfinex","SOLUSD",1645804533525,13.45,90.23,90.16,16.6381]
["bitfinex","SOLUSD",1645804533725,13.45,90.23,90.161,2.63316076]
["bitfinex","SOLUSD",1645804534527,13.45,90.26,90.162,0.25]
["bitfinex","SOLUSD",1645804534728,4.434,90.271,90.17,16.6368]
["bitfinex","SOLUSD",1645804534927,22.6194,90.278,90.171,2.6865907]
["bitfinex","SOLUSD",1645804535127,22.6194,90.278,90.172,24.1245]
["bitfinex","SOLUSD",1645804535345,22.6194,90.278,90.173,2.68567915]
["bitfinex","SOLUSD",1645804535547,13.45,90.28,90.173,116.74860342]
["bitfinex","SOLUSD",1645804535748,4.433,90.295,90.2,16.6314]
["bitfinex","SOLUSD",1645804535949,13.45,90.31,90.201,162.60057101]
["bitfinex","SOLUSD",1645804536146,22.84412851,90.329,90.202,2.90476542]
["bitfinex","SOLUSD",1645804536348,4.431,90.328,90.203,0.25]
["bitfinex","SOLUSD",1645804536547,16.277,90.348,90.21,13.45]
["bitfinex","SOLUSD",1645804536748,3.03485674,90.455,90.261,5.0]
["bitfinex","SOLUSD",1645804536952,3.03485674,90.455,90.281,5.0]
["bitfinex","SOLUSD",1645804537147,16.7488,90.482,90.283,111.2]
["bitfinex","SOLUSD",1645804537148,1.56254554,90.479,90.283,111.2]
["bitfinex","SOLUSD",1645804537347,16.7488,90.482,90.282,23.5503]
["bitfinex","SOLUSD",1645804537348,42.72290265,90.447,90.291,111.2]
["bitfinex","SOLUSD",1645804537548,42.72290265,90.447,90.292,0.25]
["bitfinex","SOLUSD",1645804537748,64.16764205,90.447,90.293,4.426]
["bitfinex","SOLUSD",1645804537948,3.999615,90.446,90.294,0.25]
["bitfinex","SOLUSD",1645804538147,2.09656264,90.431,90.32,16.598]
["bitfinex","SOLUSD",1645804538348,2.09656264,90.431,90.321,3.0209474]
["bitfinex","SOLUSD",1645804538349,54.80140999,90.43,90.321,3.0209474]
["bitfinex","SOLUSD",1645804538551,78.56985846,90.43,90.322,4.425]
["bitfinex","SOLUSD",1645804538747,23.76844847,90.429,90.323,0.25]
["bitfinex","SOLUSD",1645804538947,23.76844847,90.429,90.324,4.425]
["bitfinex","SOLUSD",1645804539149,4.425,90.428,90.321,3.0209474]
["bitfinex","SOLUSD",1645804539348,2.09656264,90.428,90.321,2.77817964]
["bitfinex","SOLUSD",1645804539547,45.95402433,90.427,90.297,2.36712228]
["bitfinex","SOLUSD",1645804539851,49.16718998,90.426,90.297,2.36712228]
["bitfinex","SOLUSD",1645804540147,53.58497735,90.425,90.297,2.36712228]
["bitfinex","SOLUSD",1645804540348,5.0,90.421,90.264,4.426]
["bitfinex","SOLUSD",1645804540547,16.6107,90.42,90.29,16.6122]
["bitfinex","SOLUSD",1645804540747,62.20875452,90.42,90.291,2.64565224]
["bitfinex","SOLUSD",1645804540949,13.45,90.41,90.291,2.64565224]
["bitfinex","SOLUSD",1645804541152,44.29390925,90.408,90.291,7.07165224]
["bitfinex","SOLUSD",1645804541348,4.426,90.407,90.291,7.07165224]
["bitfinex","SOLUSD",1645804541549,4.426,90.407,90.3,16.6099]
["bitfinex","SOLUSD",1645804541754,6.5234077,90.407,90.301,2.62430904]
["bitfinex","SOLUSD",1645804541957,3.96807502,90.406,90.301,2.62430904]
["bitfinex","SOLUSD",1645804542156,5.91247917,90.405,90.284,2.48662881]
["bitfinex","SOLUSD",1645804542357,5.0,90.401,90.284,2.48662881]
["bitfinex","SOLUSD",1645804542555,4.426,90.4,90.284,2.48662881]
["bitfinex","SOLUSD",1645804542761,5.0,90.351,90.252,2.86292427]
["bitfinex","SOLUSD",1645804542955,55.80108347,90.35,90.21,2.65682902]
["bitfinex","SOLUSD",1645804543155,1.86877054,90.349,90.188,27.13641351]
["bitfinex","SOLUSD",1645804543355,13.45,90.34,90.189,2.88439365]
["bitfinex","SOLUSD",1645804543554,6.23695627,90.339,90.189,2.88439365]
["bitfinex","SOLUSD",1645804543758,8.33436397,90.339,90.191,2.29733574]
["bitfinex","SOLUSD",1645804543957,3.90336397,90.339,90.2,13.45]
["bitfinex","SOLUSD",1645804544155,4.431,90.349,90.241,2.94354189]
["bitfinex","SOLUSD",1645804544355,55.80108347,90.35,90.241,2.94354189]
["bitfinex","SOLUSD",1645804544558,1.76541038,90.349,90.24,27.13641351]
["bitfinex","SOLUSD",1645804544757,1.76541038,90.349,90.242,2.86292427]
["bitfinex","SOLUSD",1645804544956,3.86281808,90.349,90.242,2.86292427]
["bitfinex","SOLUSD",1645804545157,4.429,90.348,90.25,16.6188]
["bitfinex","SOLUSD",1645804545556,2.0974077,90.347,90.25,16.6188]
["bitfinex","SOLUSD",1645804545756,4.679,90.346,90.25,16.6188]
["bitfinex","SOLUSD",1645804546157,2.0974077,90.345,90.23,2.86292427]
["bitfinex","SOLUSD",1645804546358,13.45,90.33,90.2,55.4148]
["bitfinex","SOLUSD",1645804546557,55.84561479,90.329,90.2,55.4148]
["bitfinex","SOLUSD",1645804546756,1.49395305,90.328,90.201,3.0738473]
["bitfinex","SOLUSD",1645804546956,3.59136075,90.328,90.201,3.0738473]
["bitfinex","SOLUSD",1645804547358,2.0974077,90.327,90.201,3.0738473]
["bitfinex","SOLUSD",1645804547558,16.6263,90.32,90.21,16.6269]
["bitfinex","SOLUSD",1645804547760,1.85203578,90.319,90.211,0.25]
["bitfinex","SOLUSD",1645804547957,3.94944348,90.319,90.211,0.25]
["bitfinex","SOLUSD",1645804548158,2.0974077,90.318,90.202,0.25]
["bitfinex","SOLUSD",1645804548758,6.5284077,90.318,90.202,0.25]
["bitfinex","SOLUSD",1645804548961,4.431,90.318,90.202,0.25]
["bitfinex","SOLUSD",1645804549159,1.85203578,90.319,90.203,2.86292427]
["bitfinex","SOLUSD",1645804549360,2.0974077,90.317,90.204,0.25]
["bitfinex","SOLUSD",1645804549559,2.0974077,90.317,90.22,16.624]
["bitfinex","SOLUSD",1645804549760,2.0974077,90.317,90.221,0.25]
["bitfinex","SOLUSD",1645804551163,2.0974077,90.317,90.22,16.624]
["bitfinex","SOLUSD",1645804551362,111.2,90.307,90.2,16.6287]
["bitfinex","SOLUSD",1645804551573,13.45,90.3,90.2,16.6287]
["bitfinex","SOLUSD",1645804551761,13.45,90.3,90.19,22.607]
["bitfinex","SOLUSD",1645804551762,112.89170176,90.299,90.19,22.607]
["bitfinex","SOLUSD",1645804551963,4.432,90.298,90.19,22.607]
["bitfinex","SOLUSD",1645804552463,2.0974077,90.297,90.19,22.607]
["bitfinex","SOLUSD",1645804552662,4.432,90.296,90.19,22.607]
["bitfinex","SOLUSD",1645804553063,2.0974077,90.295,90.19,22.607]
["bitfinex","SOLUSD",1645804553263,111.2,90.279,90.19,22.607]
["bitfinex","SOLUSD",1645804553663,111.2,90.277,90.19,22.607]
["bitfinex","SOLUSD",1645804553865,1.80205014,90.276,90.19,22.607]
["bitfinex","SOLUSD",1645804554166,3.89945784,90.276,90.19,22.607]
["bitfinex","SOLUSD",1645804554364,2.0974077,90.275,90.19,22.607]
["bitfinex","SOLUSD",1645804555362,4.432,90.274,90.19,22.607]
["bitfinex","SOLUSD",1645804555564,30.0844,90.27,90.19,22.607]
["bitfinex","SOLUSD",1645804555765,1.65716836,90.269,90.19,22.607]
["bitfinex","SOLUSD",1645804556165,3.75457606,90.269,90.15,16.637]
["bitfinex","SOLUSD",1645804556368,2.0974077,90.268,90.15,16.637]
["bitfinex","SOLUSD",1645804556566,16.6357,90.26,90.131,70.3995]
["bitfinex","SOLUSD",1645804556769,52.54052282,90.259,90.131,70.3995]
["bitfinex","SOLUSD",1645804556968,13.45,90.25,90.131,70.3995]
["bitfinex","SOLUSD",1645804557171,1.49454512,90.249,90.14,16.6396]
["bitfinex","SOLUSD",1645804557570,2.0974077,90.248,90.14,16.6396]
["bitfinex","SOLUSD",1645804557972,16.6405,90.24,90.14,16.6396]
["bitfinex","SOLUSD",1645804558171,61.94641384,90.239,90.131,70.3995]
["bitfinex","SOLUSD",1645804558373,1.55338726,90.238,90.131,70.3995]
["bitfinex","SOLUSD",1645804558572,3.65079496,90.238,90.131,70.3995]
["bitfinex","SOLUSD",1645804558773,4.434,90.237,90.131,70.3995]
["bitfinex","SOLUSD",1645804558973,6.5314077,90.237,90.131,70.3995]
["bitfinex","SOLUSD",1645804559275,2.0974077,90.236,90.131,70.3995]
["bitfinex","SOLUSD",1645804559473,16.6439,90.22,90.131,70.3995]
["bitfinex","SOLUSD",1645804559673,56.52256932,90.219,90.131,70.3995]
["bitfinex","SOLUSD",1645804559876,6.19783715,90.218,90.131,70.3995]
["bitfinex","SOLUSD",1645804560073,8.29524485,90.218,90.131,70.3995]
["bitfinex","SOLUSD",1645804560478,2.0974077,90.217,90.131,70.3995]
["bitfinex","SOLUSD",1645804560778,4.434,90.218,90.132,2.86292427]
["bitfinex","SOLUSD",1645804560975,2.0974077,90.217,90.132,2.86292427]
["bitfinex","SOLUSD",1645804561378,5.51,90.217,90.131,70.3995]
["bitfinex","SOLUSD",1645804561801,2.0974077,90.216,90.131,70.3995]
["bitfinex","SOLUSD",1645804562198,3.867668,90.216,90.131,23.3674]
["bitfinex","SOLUSD",1645804562601,6.7814077,90.215,90.131,23.3674]
["bitfinex","SOLUSD",1645804562799,16.646,90.21,90.131,23.3674]
["bitfinex","SOLUSD",1645804563000,46.75983499,90.199,90.089,48.6847]
["bitfinex","SOLUSD",1645804563301,1.47792875,90.198,90.089,48.6847]
["bitfinex","SOLUSD",1645804563500,26.09167976,90.198,90.089,48.6847]
["bitfinex","SOLUSD",1645804563699,6.25724415,90.197,90.089,48.6847]
["bitfinex","SOLUSD",1645804563899,16.6491,90.19,90.089,48.6847]
["bitfinex","SOLUSD",1645804564098,16.6491,90.19,90.081,22.7824]
["bitfinex","SOLUSD",1645804564099,13.45,90.18,90.081,22.7824]
["bitfinex","SOLUSD",1645804564303,61.09235234,90.179,90.081,22.7824]
["bitfinex","SOLUSD",1645804564600,6.27717497,90.178,90.051,48.2129]
["bitfinex","SOLUSD",1645804564800,14.99029406,90.178,90.051,48.2129]
["bitfinex","SOLUSD",1645804565000,113.29229406,90.177,90.051,48.2129]
["bitfinex","SOLUSD",1645804565200,1.46948464,90.176,90.051,48.2129]
["bitfinex","SOLUSD",1645804565401,3.5617787,90.176,90.051,48.2129]
["bitfinex","SOLUSD",1645804565601,4.438,90.175,90.051,48.2129]
["bitfinex","SOLUSD",1645804565802,53.20392393,90.159,90.051,48.2129]
["bitfinex","SOLUSD",1645804566001,4.439,90.158,90.051,48.2129]
["bitfinex","SOLUSD",1645804566203,5.90347014,90.158,90.051,48.2129]
["bitfinex","SOLUSD",1645804566402,2.09229406,90.157,90.051,48.2129]
["bitfinex","SOLUSD",1645804566804,4.439,90.156,90.051,48.2129]
["bitfinex","SOLUSD",1645804567303,2.09229406,90.155,90.051,48.2129]
["bitfinex","SOLUSD",1645804567504,4.439,90.154,90.051,48.2129]
["bitfinex","SOLUSD",1645804567704,13.45,90.15,90.051,48.2129]
["bitfinex","SOLUSD",1645804568105,3.96267746,90.149,90.051,48.2129]
["bitfinex","SOLUSD",1645804568707,2.09229406,90.148,90.051,48.2129]
["bitfinex","SOLUSD",1645804569104,2.09229406,90.148,90.019,16.8496]
["bitfinex","SOLUSD",1645804569310,3.64072299,90.148,90.019,16.8496]
["bitfinex","SOLUSD",1645804569507,4.44,90.147,90.019,16.8496]
["bitfinex","SOLUSD",1645804569709,6.53229406,90.147,90.02,116.44743906]
["bitfinex","SOLUSD",1645804569907,6.53229406,90.147,90.021,3.10387779]
["bitfinex","SOLUSD",1645804570108,6.53229406,90.147,90.03,55.5197]
["bitfinex","SOLUSD",1645804570109,4.44,90.147,90.03,55.5197]
["bitfinex","SOLUSD",1645804570309,47.43069395,90.145,90.031,2.84627885]
["bitfinex","SOLUSD",1645804570509,13.45,90.14,90.031,2.84627885]
["bitfinex","SOLUSD",1645804570708,30.1074,90.14,90.032,0.25]
["bitfinex","SOLUSD",1645804570908,30.1074,90.14,90.032,2.86292427]
["bitfinex","SOLUSD",1645804570909,1.60834989,90.139,90.032,2.86292427]
["bitfinex","SOLUSD",1645804571108,3.70064395,90.139,90.032,2.86292427]
["bitfinex","SOLUSD",1645804571308,1.60834989,90.139,90.032,2.86292427]
["bitfinex","SOLUSD",1645804572310,13.45,90.14,90.04,16.6591]
["bitfinex","SOLUSD",1645804572511,13.45,90.14,90.041,3.26818905]
["bitfinex","SOLUSD",1645804572710,13.45,90.14,90.041,6.13111332]
["bitfinex","SOLUSD",1645804572912,2.09229406,90.139,90.041,3.11292427]
["bitfinex","SOLUSD",1645804573310,2.09229406,90.139,90.041,2.86292427]
["bitfinex","SOLUSD",1645804573510,47.03573859,90.129,90.05,16.656]
["bitfinex","SOLUSD",1645804573810,47.03573859,90.129,90.034,2.93929382]
["bitfinex","SOLUSD",1645804574010,2.09229406,90.128,90.034,2.93929382]
["bitfinex","SOLUSD",1645804574210,0.25,90.127,90.034,2.93929382]
["bitfinex","SOLUSD",1645804574610,2.34229406,90.127,90.034,2.93929382]
["bitfinex","SOLUSD",1645804575512,0.25,90.127,90.04,16.6595]
["bitfinex","SOLUSD",1645804575712,0.25,90.127,90.041,0.25]
["bitfinex","SOLUSD",1645804575914,0.25,90.127,90.04,16.6595]
["bitfinex","SOLUSD",1645804577815,0.25,90.127,90.041,0.25]
["bitfinex","SOLUSD",1645804578114,0.25,90.127,90.05,16.6572]
["bitfinex","SOLUSD",1645804579315,0.25,90.127,90.051,0.25]
["bitfinex","SOLUSD",1645804579520,1.72183103,90.158,90.061,111.2]
["bitfinex","SOLUSD",1645804579717,13.45,90.16,90.062,3.13194888]
["bitfinex","SOLUSD",1645804579718,16.6542,90.16,90.062,3.13194888]
["bitfinex","SOLUSD",1645804579915,1.63209206,90.179,90.062,3.13194888]
["bitfinex","SOLUSD",1645804580116,5.98447483,90.189,90.065,2.84657696]
["bitfinex","SOLUSD",1645804580316,60.78983356,90.188,90.066,4.688]
["bitfinex","SOLUSD",1645804580516,15.10888833,90.2,90.11,16.6472]
["bitfinex","SOLUSD",1645804580717,4.436,90.212,90.111,0.25]
["bitfinex","SOLUSD",1645804581116,13.45,90.24,90.113,111.2]
["bitfinex","SOLUSD",1645804581117,4.436,90.239,90.113,111.2]
["bitfinex","SOLUSD",1645804581318,4.436,90.239,90.115,111.2]
["bitfinex","SOLUSD",1645804581518,46.0973,90.289,90.15,16.6397]
["bitfinex","SOLUSD",1645804581519,62.63573333,90.259,90.15,16.6397]
["bitfinex","SOLUSD",1645804581717,2.09229406,90.257,90.151,4.684]
["bitfinex","SOLUSD",1645804581916,1.44648004,90.258,90.151,4.684]
["bitfinex","SOLUSD",1645804581917,16.6359,90.25,90.151,7.29692427]
["bitfinex","SOLUSD",1645804582119,1.500212,90.249,90.142,70.7061]
["bitfinex","SOLUSD",1645804582317,1.500212,90.249,90.143,0.25]
["bitfinex","SOLUSD",1645804582923,0.25,90.248,90.143,0.25]
["bitfinex","SOLUSD",1645804583120,16.6394,90.24,90.15,16.6386]
["bitfinex","SOLUSD",1645804583318,55.14169941,90.229,90.142,70.7061]
["bitfinex","SOLUSD",1645804583719,5.80410097,90.228,90.142,70.7061]
["bitfinex","SOLUSD",1645804583919,2.09229406,90.228,90.142,70.7061]
["bitfinex","SOLUSD",1645804584319,55.14169941,90.229,90.142,70.7061]
["bitfinex","SOLUSD",1645804584722,16.6412,90.22,90.142,70.7061]
["bitfinex","SOLUSD",1645804584920,30.0912,90.22,90.142,70.7061]
["bitfinex","SOLUSD",1645804585121,3.55611254,90.219,90.142,70.7061]
["bitfinex","SOLUSD",1645804585520,2.09992852,90.218,90.142,70.7061]
["bitfinex","SOLUSD",1645804586119,2.09992852,90.218,90.142,23.59]
["bitfinex","SOLUSD",1645804586319,2.09992852,90.218,90.095,4.434]
["bitfinex","SOLUSD",1645804586320,46.74489205,90.209,90.11,16.646]
["bitfinex","SOLUSD",1645804586521,48.35608473,90.209,90.101,2.26514779]
["bitfinex","SOLUSD",1645804586719,3.84686396,90.208,90.102,0.25]
["bitfinex","SOLUSD",1645804586918,2.09992852,90.208,90.102,0.25]
["bitfinex","SOLUSD",1645804587120,2.09992852,90.221,90.104,111.2]
["bitfinex","SOLUSD",1645804587322,13.45,90.23,90.106,111.2]
["bitfinex","SOLUSD",1645804587520,13.45,90.23,90.107,2.89331112]
["bitfinex","SOLUSD",1645804587720,13.45,90.23,90.108,4.436]
["bitfinex","SOLUSD",1645804587921,13.45,90.23,90.109,0.25]
["bitfinex","SOLUSD",1645804588122,51.22154752,90.229,90.11,115.636]
["bitfinex","SOLUSD",1645804588421,51.22154752,90.229,90.111,2.83874252]
["bitfinex","SOLUSD",1645804588623,51.22154752,90.229,90.15,16.6398]
["bitfinex","SOLUSD",1645804588624,16.642,90.22,90.15,16.6398]
["bitfinex","SOLUSD",1645804589022,16.642,90.22,90.122,23.314]
["bitfinex","SOLUSD",1645804589221,51.22154752,90.229,90.123,0.25]
["bitfinex","SOLUSD",1645804589222,3.830756,90.219,90.123,0.25]
["bitfinex","SOLUSD",1645804589424,2.10038668,90.219,90.123,0.25]
["bitfinex","SOLUSD",1645804589628,2.10038668,90.218,90.123,0.25]
["bitfinex","SOLUSD",1645804589927,0.25,90.217,90.123,0.25]
["bitfinex","SOLUSD",1645804590122,57.88391366,90.209,90.13,16.6424]
["bitfinex","SOLUSD",1645804591124,57.88391366,90.209,90.14,16.642]
["bitfinex","SOLUSD",1645804591527,0.25,90.217,90.124,2.48022728]
["bitfinex","SOLUSD",1645804591726,0.25,90.217,90.125,0.25]
["bitfinex","SOLUSD",1645804592128,0.25,90.217,90.15,16.6405]
["bitfinex","SOLUSD",1645804592528,30.0905,90.23,90.15,16.6405]
["bitfinex","SOLUSD",1645804592726,16.6371,90.24,90.151,3.0303977]
["bitfinex","SOLUSD",1645804592926,1.73457146,90.251,90.151,0.25]
["bitfinex","SOLUSD",1645804593126,6.25876808,90.269,90.152,4.434]
["bitfinex","SOLUSD",1645804593328,6.25876808,90.269,90.17,16.6354]
["bitfinex","SOLUSD",1645804593527,85.08663282,90.268,90.17,16.6354]
["bitfinex","SOLUSD",1645804593726,1.68483901,90.267,90.17,16.6354]
["bitfinex","SOLUSD",1645804593926,28.85608434,90.267,90.17,16.6354]
["bitfinex","SOLUSD",1645804594127,26.21469674,90.266,90.17,16.6354]
["bitfinex","SOLUSD",1645804594327,47.83583941,90.266,90.17,16.6354]
["bitfinex","SOLUSD",1645804594528,16.6346,90.26,90.17,16.6354]
["bitfinex","SOLUSD",1645804594730,1.61171493,90.259,90.17,16.6354]
["bitfinex","SOLUSD",1645804594928,2.10069212,90.259,90.17,16.6354]
["bitfinex","SOLUSD",1645804595230,0.25,90.258,90.17,16.6354]
["bitfinex","SOLUSD",1645804596427,1.56237951,90.259,90.17,16.6354]
["bitfinex","SOLUSD",1645804596629,1.36920029,90.278,90.171,2.710725]
["bitfinex","SOLUSD",1645804596827,1.40139957,90.288,90.19,16.632]
["bitfinex","SOLUSD",1645804597228,1.46358988,90.287,90.19,16.632]
["bitfinex","SOLUSD",1645804597428,16.8188,90.282,90.191,0.25]
["bitfinex","SOLUSD",1645804597627,1.36754033,90.267,90.19,16.632]
["bitfinex","SOLUSD",1645804597833,142.72308434,90.267,90.173,24.3481]
["bitfinex","SOLUSD",1645804598030,142.72308434,90.267,90.153,4.433]
["bitfinex","SOLUSD",1645804598031,111.2,90.265,90.153,4.433]
["bitfinex","SOLUSD",1645804598229,111.2,90.265,90.142,28.191]
["bitfinex","SOLUSD",1645804598429,56.02507429,90.264,90.15,2.86292427]
["bitfinex","SOLUSD",1645804598629,13.45,90.25,90.142,23.758]
["bitfinex","SOLUSD",1645804598829,16.639,90.23,90.142,23.758]
["bitfinex","SOLUSD",1645804599032,53.93923664,90.229,90.142,23.758]
["bitfinex","SOLUSD",1645804599229,52.34169194,90.229,90.142,23.758]
["bitfinex","SOLUSD",1645804599429,54.44238406,90.229,90.142,23.758]
["bitfinex","SOLUSD",1645804599629,3.4867822,90.228,90.142,23.758]
["bitfinex","SOLUSD",1645804599830,1.38609008,90.228,90.142,23.758]
["bitfinex","SOLUSD",1645804600733,44.37617395,90.209,90.142,23.758]
["bitfinex","SOLUSD",1645804602133,1.57313992,90.199,90.12,16.6446]
["bitfinex","SOLUSD",1645804602330,1.57313992,90.199,90.112,4.434]
["bitfinex","SOLUSD",1645804602529,2.10099761,90.198,90.112,4.434]
["bitfinex","SOLUSD",1645804602730,3.7802126,90.198,90.112,4.434]
["bitfinex","SOLUSD",1645804602934,1.67921499,90.198,90.112,4.434]
["bitfinex","SOLUSD",1645804603429,13.45,90.2,90.112,4.434]
["bitfinex","SOLUSD",1645804603630,44.37617395,90.209,90.112,4.434]
["bitfinex","SOLUSD",1645804603831,113.03382577,90.208,90.112,4.434]
["bitfinex","SOLUSD",1645804604132,2.10099761,90.199,90.112,4.434]
["bitfinex","SOLUSD",1645804604530,16.6483,90.19,90.112,4.434]
["bitfinex","SOLUSD",1645804604729,57.46525747,90.189,90.112,4.434]
["bitfinex","SOLUSD",1645804604929,1.68559971,90.188,90.112,4.434]
["bitfinex","SOLUSD",1645804605329,57.46525747,90.189,90.112,4.434]
["bitfinex","SOLUSD",1645804605730,1.83553903,90.188,90.112,4.434]
["bitfinex","SOLUSD",1645804605940,16.6485,90.18,90.112,4.434]
["bitfinex","SOLUSD",1645804607935,1.65504893,90.179,90.112,4.434]
["bitfinex","SOLUSD",1645804608138,16.6497,90.17,90.112,4.434]
["bitfinex","SOLUSD",1645804608335,58.94424288,90.169,90.112,4.434]
["bitfinex","SOLUSD",1645804608537,1.49236627,90.168,90.112,4.434]
["bitfinex","SOLUSD",1645804608736,15.55099761,90.18,90.112,4.434]
["bitfinex","SOLUSD",1645804608936,13.45,90.18,90.112,4.434]
["bitfinex","SOLUSD",1645804609535,15.55099761,90.18,90.112,4.434]
["bitfinex","SOLUSD",1645804609737,13.45,90.18,90.113,0.25]
["bitfinex","SOLUSD",1645804609936,13.45,90.2,90.113,0.25]
["bitfinex","SOLUSD",1645804610539,1.47465713,90.199,90.113,0.25]
["bitfinex","SOLUSD",1645804610941,4.436,90.221,90.114,2.86292427]
["bitfinex","SOLUSD",1645804611141,5.0,90.28,90.116,2.48546962]
["bitfinex","SOLUSD",1645804611142,16.3684,90.236,90.116,2.48546962]
["bitfinex","SOLUSD",1645804611344,23.64007943,90.247,90.117,0.25]
["bitfinex","SOLUSD",1645804611640,5.84606475,90.246,90.117,3.11292427]
["bitfinex","SOLUSD",1645804611840,50.10493984,90.245,90.118,2.86292427]
["bitfinex","SOLUSD",1645804612042,6.30075359,90.244,90.119,0.25]
["bitfinex","SOLUSD",1645804612241,13.45,90.24,90.119,0.25]
["bitfinex","SOLUSD",1645804612440,1.6720568,90.239,90.119,3.11292427]
["bitfinex","SOLUSD",1645804612640,16.639,90.23,90.15,16.64]
["bitfinex","SOLUSD",1645804612841,51.99063816,90.229,90.15,16.64]
["bitfinex","SOLUSD",1645804613041,1.62629472,90.228,90.15,16.64]
["bitfinex","SOLUSD",1645804613441,25.26637415,90.228,90.15,16.64]
["bitfinex","SOLUSD",1645804613643,1.62629472,90.228,90.15,16.64]
["bitfinex","SOLUSD",1645804614041,0.25,90.227,90.15,16.64]
["bitfinex","SOLUSD",1645804614243,16.6411,90.22,90.15,16.64]
["bitfinex","SOLUSD",1645804614442,1.77332267,90.219,90.15,16.64]
["bitfinex","SOLUSD",1645804616147,16.6429,90.21,90.14,16.6425]
["bitfinex","SOLUSD",1645804616347,53.57277337,90.209,90.14,16.6425]
["bitfinex","SOLUSD",1645804616547,16.6429,90.21,90.14,16.6425]
["bitfinex","SOLUSD",1645804616548,1.75865588,90.208,90.14,16.6425]
["bitfinex","SOLUSD",1645804616750,0.25,90.227,90.141,0.25]
["bitfinex","SOLUSD",1645804616956,0.25,90.227,90.141,7.01]
["bitfinex","SOLUSD",1645804618278,0.25,90.227,90.141,0.25]
["bitfinex","SOLUSD",1645804618474,0.25,90.227,90.15,16.6403]
["bitfinex","SOLUSD",1645804619075,2.10099761,90.226,90.15,16.6403]
["bitfinex","SOLUSD",1645804619476,25.74107704,90.226,90.15,16.6403]
["bitfinex","SOLUSD",1645804619877,2.10099761,90.225,90.15,16.6403]
["bitfinex","SOLUSD",1645804620077,46.92839344,90.224,90.15,16.6403]
["bitfinex","SOLUSD",1645804620477,16.6416,90.22,90.13,16.6428]
["bitfinex","SOLUSD",1645804620677,1.84011262,90.219,90.121,0.25]
["bitfinex","SOLUSD",1645804620880,1.84011262,90.219,90.11,55.4759]
["bitfinex","SOLUSD",1645804621278,26.52408195,90.218,90.11,55.4759]
["bitfinex","SOLUSD",1645804621478,1.43574473,90.217,90.086,2.64623685]
["bitfinex","SOLUSD",1645804621777,26.52408195,90.217,90.086,2.64623685]
["bitfinex","SOLUSD",1645804622076,16.6434,90.21,90.11,16.6463]
["bitfinex","SOLUSD",1645804622279,56.88981189,90.209,90.091,111.2]
["bitfinex","SOLUSD",1645804622479,56.88981189,90.209,90.083,2.86292427]
["bitfinex","SOLUSD",1645804622480,56.88981189,90.209,90.117,2.36208454]
["bitfinex","SOLUSD",1645804622679,1.39092215,90.219,90.117,2.36208454]
["bitfinex","SOLUSD",1645804622680,1.39092215,90.219,90.118,0.25]
["bitfinex","SOLUSD",1645804622878,2.10099761,90.227,90.12,2.99327976]
["bitfinex","SOLUSD",1645804623079,2.10099761,90.227,90.121,0.25]
["bitfinex","SOLUSD",1645804623483,2.10099761,90.227,90.121,3.11292427]
["bitfinex","SOLUSD",1645804623679,54.06764542,90.226,90.122,2.86292427]
["bitfinex","SOLUSD",1645804623878,54.06764542,90.226,90.15,16.6404]
["bitfinex","SOLUSD",1645804624079,0.25,90.225,90.151,0.25]
["bitfinex","SOLUSD",1645804624879,2.35099761,90.225,90.151,0.25]
["bitfinex","SOLUSD",1645804625384,2.35099761,90.225,90.141,0.25]
["bitfinex","SOLUSD",1645804625584,2.10099761,90.242,90.161,114.2575772]
["bitfinex","SOLUSD",1645804625784,2.10099761,90.242,90.162,2.80834608]
["bitfinex","SOLUSD",1645804625987,1.87245568,90.278,90.163,111.2]
["bitfinex","SOLUSD",1645804626183,1.54950776,90.299,90.164,3.16216009]
["bitfinex","SOLUSD",1645804626585,47.47145665,90.264,90.18,16.6319]
["bitfinex","SOLUSD",1645804626787,47.47145665,90.264,90.181,3.18794898]
["bitfinex","SOLUSD",1645804626986,54.61858847,90.249,90.181,0.25]
["bitfinex","SOLUSD",1645804627185,1.54950776,90.299,90.181,0.25]
["bitfinex","SOLUSD",1645804627788,1.54950776,90.299,90.167,0.25]
["bitfinex","SOLUSD",1645804628190,54.28704247,90.284,90.168,2.86292427]
["bitfinex","SOLUSD",1645804628392,1.54950776,90.299,90.191,111.2]
["bitfinex","SOLUSD",1645804628592,1.54950776,90.299,90.192,0.25]
["bitfinex","SOLUSD",1645804628789,1.54950776,90.299,90.192,3.12009169]
["bitfinex","SOLUSD",1645804629388,57.88410584,90.291,90.192,3.12009169]
["bitfinex","SOLUSD",1645804629590,1.54950776,90.299,90.192,3.12009169]
["bitfinex","SOLUSD",1645804629789,1.54950776,90.299,90.192,16.699]
["bitfinex","SOLUSD",1645804629988,1.54950776,90.299,90.193,111.2]
["bitfinex","SOLUSD",1645804630189,1.54950776,90.299,90.194,0.25]
["bitfinex","SOLUSD",1645804630588,53.2723012,90.28,90.2,16.6265]
["bitfinex","SOLUSD",1645804630789,53.2723012,90.28,90.201,0.25]
["bitfinex","SOLUSD",1645804631389,1.54950776,90.299,90.201,0.25]
["bitfinex","SOLUSD",1645804631589,16.7193,90.316,90.201,0.25]
["bitfinex","SOLUSD",1645804631890,16.7193,90.316,90.212,3.07144569]
["bitfinex","SOLUSD",1645804632089,1.48735028,90.329,90.213,0.25]
["bitfinex","SOLUSD",1645804632289,1.81305873,90.323,90.215,3.02147166]
["bitfinex","SOLUSD",1645804632491,59.66313069,90.34,90.221,111.2]
["bitfinex","SOLUSD",1645804632689,13.45,90.38,90.222,2.66572325]
["bitfinex","SOLUSD",1645804632889,1.74896752,90.389,90.242,3.04893325]
["bitfinex","SOLUSD",1645804633088,15.55099761,90.4,90.242,3.04893325]
["bitfinex","SOLUSD",1645804633089,20.20140887,90.393,90.251,111.2]
["bitfinex","SOLUSD",1645804633290,1.77013341,90.392,90.252,2.96101834]
["bitfinex","SOLUSD",1645804633489,1.77013341,90.392,90.252,17.81648002]
["bitfinex","SOLUSD",1645804633693,1.36869,90.39,90.254,2.43271708]
["bitfinex","SOLUSD",1645804633891,1.36869,90.39,90.255,0.25]
["bitfinex","SOLUSD",1645804634090,1.36869,90.39,90.255,3.11292427]
["bitfinex","SOLUSD",1645804634491,1.36869,90.39,90.28,16.6122]
["bitfinex","SOLUSD",1645804634691,1.36869,90.39,90.281,25.1467]
["bitfinex","SOLUSD",1645804635291,2.10099761,90.389,90.281,0.25]
["bitfinex","SOLUSD",1645804635492,3.94294524,90.389,90.281,0.25]
["bitfinex","SOLUSD",1645804635691,1.84194763,90.389,90.281,0.25]
["bitfinex","SOLUSD",1645804635893,0.25,90.388,90.261,111.2]
["bitfinex","SOLUSD",1645804636092,0.25,90.388,90.29,16.6122]
["bitfinex","SOLUSD",1645804636295,0.25,90.388,90.291,0.25]
["bitfinex","SOLUSD",1645804636797,1.42410639,90.402,90.291,0.25]
["bitfinex","SOLUSD",1645804637096,76.1317,90.418,90.3,16.6104]
["bitfinex","SOLUSD",1645804637293,20.28807554,90.433,90.301,0.25]
["bitfinex","SOLUSD",1645804637294,1.78912702,90.416,90.301,0.25]
["bitfinex","SOLUSD",1645804637494,1.70999498,90.422,90.301,5.79530782]
["bitfinex","SOLUSD",1645804637692,43.79576864,90.421,90.301,3.11292427]
["bitfinex","SOLUSD",1645804637893,1.58307935,90.42,90.302,2.86292427]
["bitfinex","SOLUSD",1645804638094,13.45,90.41,90.303,0.25]
["bitfinex","SOLUSD",1645804638295,1.4122021,90.409,90.301,0.25]
["bitfinex","SOLUSD",1645804638497,1.4122021,90.409,90.31,16.6081]
["bitfinex","SOLUSD",1645804638695,1.4122021,90.409,90.311,0.25]
["bitfinex","SOLUSD",1645804638899,1.63447214,90.42,90.311,0.25]
["bitfinex","SOLUSD",1645804639096,2.10099761,90.408,90.311,0.25]
["bitfinex","SOLUSD",1645804639301,43.79576864,90.421,90.311,0.25]
["bitfinex","SOLUSD",1645804639302,12.9625557,90.453,90.313,110.0]
["bitfinex","SOLUSD",1645804639502,10.1887036,90.453,90.351,2.56]
["bitfinex","SOLUSD",1645804639702,3.05967272,90.567,90.391,2.56]
["bitfinex","SOLUSD",1645804639904,1.86772343,90.573,90.4,13.45]
["bitfinex","SOLUSD",1645804640103,13.45,90.57,90.402,3.09689719]
["bitfinex","SOLUSD",1645804640302,1.86772343,90.573,90.403,0.25]
["bitfinex","SOLUSD",1645804640303,13.45,90.55,90.403,0.25]
["bitfinex","SOLUSD",1645804640501,61.28586622,90.527,90.403,0.25]
["bitfinex","SOLUSD",1645804640702,1.58681042,90.526,90.41,30.0381]
["bitfinex","SOLUSD",1645804640903,1.58681042,90.526,90.41,16.5881]
["bitfinex","SOLUSD",1645804641104,1.58681042,90.526,90.403,0.25]
["bitfinex","SOLUSD",1645804641305,1.4025952,90.522,90.403,0.25]
["bitfinex","SOLUSD",1645804641511,59.87558055,90.527,90.404,31.18930378]
["bitfinex","SOLUSD",1645804641804,59.87558055,90.527,90.405,3.10008218]
["bitfinex","SOLUSD",1645804642004,1.85110635,90.527,90.411,111.2]
["bitfinex","SOLUSD",1645804642204,13.45,90.54,90.412,111.45]
["bitfinex","SOLUSD",1645804642410,13.45,90.54,90.415,2.88326965]
["bitfinex","SOLUSD",1645804642604,13.45,90.54,90.416,0.25]
["bitfinex","SOLUSD",1645804642804,1.69155212,90.556,90.43,13.45]
["bitfinex","SOLUSD",1645804643004,16.1793,90.581,90.46,16.5776]
["bitfinex","SOLUSD",1645804643005,54.07280826,90.58,90.46,16.5776]
["bitfinex","SOLUSD",1645804643204,1.38874458,90.569,90.42,13.45]
["bitfinex","SOLUSD",1645804643404,5.0,90.561,90.417,47.4147]
["bitfinex","SOLUSD",1645804643604,112.58874458,90.569,90.417,47.4147]
["bitfinex","SOLUSD",1645804643605,4.0,90.541,90.417,47.4147]
["bitfinex","SOLUSD",1645804643804,13.45,90.53,90.417,47.4147]
["bitfinex","SOLUSD",1645804644003,44.16137588,90.529,90.417,47.4147]
["bitfinex","SOLUSD",1645804644229,1.62365056,90.528,90.417,47.4147]
["bitfinex","SOLUSD",1645804644726,42.71718019,90.529,90.417,47.4147]
["bitfinex","SOLUSD",1645804644727,42.71718019,90.529,90.418,113.58604842]
["bitfinex","SOLUSD",1645804644927,1.42081088,90.552,90.419,2.6552233]
["bitfinex","SOLUSD",1645804645134,1.69158987,90.579,90.43,13.45]
["bitfinex","SOLUSD",1645804645327,2.09556582,90.555,90.431,111.2]
["bitfinex","SOLUSD",1645804645529,1.83510427,90.578,90.461,111.2]
["bitfinex","SOLUSD",1645804645729,2.09556582,90.587,90.462,2.63727648]
["bitfinex","SOLUSD",1645804645928,2.09556582,90.605,90.462,0.25]
["bitfinex","SOLUSD",1645804646129,1.58452404,90.614,90.464,3.02542762]
["bitfinex","SOLUSD",1645804646328,1.58452404,90.614,90.465,0.25]
["bitfinex","SOLUSD",1645804646531,2.09556582,90.608,90.466,111.2]
["bitfinex","SOLUSD",1645804646731,2.09556582,90.608,90.48,13.45]
["bitfinex","SOLUSD",1645804646929,43.66612575,90.607,90.49,16.5724]
["bitfinex","SOLUSD",1645804647129,1.58921322,90.606,90.491,0.25]
["bitfinex","SOLUSD",1645804647330,27.55575172,90.606,90.491,0.25]
["bitfinex","SOLUSD",1645804647531,3.75773407,90.605,90.491,0.25]
["bitfinex","SOLUSD",1645804648530,2.09556582,90.604,90.491,0.25]
["bitfinex","SOLUSD",1645804648931,2.09556582,90.604,90.481,0.25]
["bitfinex","SOLUSD",1645804649131,2.09556582,90.604,90.481,3.00569661]
["bitfinex","SOLUSD",1645804649334,1.66216825,90.605,90.481,3.18080374]
["bitfinex","SOLUSD",1645804649531,1.66216825,90.605,90.481,111.45]
["bitfinex","SOLUSD",1645804649733,2.09556582,90.619,90.481,111.45]
["bitfinex","SOLUSD",1645804649933,2.09556582,90.629,90.491,111.2]
["bitfinex","SOLUSD",1645804650132,2.09556582,90.629,90.5,55.213]
["bitfinex","SOLUSD",1645804650333,13.45,90.62,90.483,74.5227]
["bitfinex","SOLUSD",1645804650531,1.71656221,90.619,90.484,3.02156089]
["bitfinex","SOLUSD",1645804650732,52.98159641,90.618,90.484,3.02156089]
["bitfinex","SOLUSD",1645804650932,1.55270846,90.617,90.484,3.02156089]
["bitfinex","SOLUSD",1645804651332,1.55270846,90.617,90.484,2.77156089]
["bitfinex","SOLUSD",1645804651333,2.09556582,90.616,90.484,2.77156089]
["bitfinex","SOLUSD",1645804651532,2.09556582,90.616,90.49,16.5678]
["bitfinex","SOLUSD",1645804651732,1.55270846,90.617,90.491,3.00139238]
["bitfinex","SOLUSD",1645804652133,1.55270846,90.617,90.49,13.45]
["bitfinex","SOLUSD",1645804652334,2.09556582,90.616,90.49,13.45]
["bitfinex","SOLUSD",1645804652733,1.55270846,90.617,90.491,111.45]
["bitfinex","SOLUSD",1645804652934,1.55270846,90.617,90.492,2.65467782]
["bitfinex","SOLUSD",1645804653134,52.98159641,90.618,90.49,13.45]
["bitfinex","SOLUSD",1645804653135,23.87097268,90.615,90.49,13.45]
["bitfinex","SOLUSD",1645804653334,13.45,90.61,90.49,13.45]
["bitfinex","SOLUSD",1645804653534,1.86993649,90.609,90.51,16.5666]
["bitfinex","SOLUSD",1645804653734,0.25,90.608,90.51,16.5666]
["bitfinex","SOLUSD",1645804654334,2.09556582,90.607,90.51,16.5666]
["bitfinex","SOLUSD",1645804655437,2.09556582,90.607,90.52,16.5672]
["bitfinex","SOLUSD",1645804655636,52.98159641,90.618,90.521,0.25]
["bitfinex","SOLUSD",1645804656239,1.59090915,90.625,90.521,111.45]
["bitfinex","SOLUSD",1645804656441,2.09556582,90.636,90.523,111.2]
["bitfinex","SOLUSD",1645804656638,112.1,90.678,90.531,111.2]
["bitfinex","SOLUSD",1645804656840,1.75195882,90.668,90.532,2.60115839]
["bitfinex","SOLUSD",1645804657241,47.2940116,90.667,90.533,2.86292427]
["bitfinex","SOLUSD",1645804657440,1.35492184,90.666,90.534,0.25]
["bitfinex","SOLUSD",1645804657642,25.92346517,90.666,90.534,0.25]
["bitfinex","SOLUSD",1645804657841,16.6472,90.701,90.57,16.5565]
["bitfinex","SOLUSD",1645804658042,112.1,90.726,90.571,3.3739592]
["bitfinex","SOLUSD",1645804658241,112.1,90.726,90.571,114.31292427]
["bitfinex","SOLUSD",1645804658442,1.69390049,90.725,90.573,2.4148627]
["bitfinex","SOLUSD",1645804658641,52.01402888,90.709,90.574,0.25]
["bitfinex","SOLUSD",1645804659041,1.63587496,90.708,90.574,0.25]
["bitfinex","SOLUSD",1645804659940,1.63587496,90.708,90.573,2.71483242]
["bitfinex","SOLUSD",1645804660141,1.63587496,90.708,90.574,0.25]
["bitfinex","SOLUSD",1645804660342,1.63587496,90.708,90.571,48.3771]
["bitfinex","SOLUSD",1645804660642,1.63587496,90.708,90.6,16.5507]
["bitfinex","SOLUSD",1645804661244,0.25,90.707,90.6,16.5507]
["bitfinex","SOLUSD",1645804661444,1.63587496,90.708,90.6,16.5507]
["bitfinex","SOLUSD",1645804661844,52.01402888,90.709,90.601,111.2]
["bitfinex","SOLUSD",1645804662043,52.01402888,90.709,90.62,16.5487]
["bitfinex","SOLUSD",1645804662248,1.70120935,90.708,90.62,16.5487]
["bitfinex","SOLUSD",1645804662545,1.72438867,90.708,90.62,16.5487]
["bitfinex","SOLUSD",1645804663347,2.34556582,90.707,90.6,16.5535]
["bitfinex","SOLUSD",1645804663548,2.34556582,90.707,90.591,48.0826]
["bitfinex","SOLUSD",1645804663749,6.25,90.707,90.591,48.0826]
["bitfinex","SOLUSD",1645804664149,2.09556582,90.706,90.591,48.0826]
["bitfinex","SOLUSD",1645804664549,2.09556582,90.706,90.59,16.555]
["bitfinex","SOLUSD",1645804664753,2.09556582,90.706,90.522,2.42044976]
["bitfinex","SOLUSD",1645804664754,113.29556582,90.706,90.522,2.42044976]
["bitfinex","SOLUSD",1645804664949,113.29556582,90.706,90.52,13.45]
["bitfinex","SOLUSD",1645804664950,5.0,90.681,90.514,2.80433718]
["bitfinex","SOLUSD",1645804665249,13.45,90.67,90.518,2.86292427]
["bitfinex","SOLUSD",1645804665456,1.83572878,90.669,90.54,16.5623]
["bitfinex","SOLUSD",1645804665855,3.9312946,90.669,90.54,16.5623]
["bitfinex","SOLUSD",1645804666056,2.09556582,90.668,90.54,16.5623]
["bitfinex","SOLUSD",1645804666457,111.2,90.659,90.514,72.9638]
["bitfinex","SOLUSD",1645804666660,5.41,90.659,90.514,72.9638]
["bitfinex","SOLUSD",1645804666857,13.45,90.65,90.493,111.2]
["bitfinex","SOLUSD",1645804667059,16.5711,90.62,90.52,16.5683]
["bitfinex","SOLUSD",1645804667262,48.53944089,90.619,90.52,16.5683]
["bitfinex","SOLUSD",1645804667662,3.65580384,90.618,90.52,16.5683]
["bitfinex","SOLUSD",1645804668059,2.09556582,90.617,90.52,16.5683]
["bitfinex","SOLUSD",1645804668458,2.09556582,90.617,90.471,69.9368]
["bitfinex","SOLUSD",1645804668660,111.2,90.609,90.471,69.9368]
["bitfinex","SOLUSD",1645804668859,13.45,90.6,90.471,69.9368]
["bitfinex","SOLUSD",1645804669162,1.60875263,90.589,90.472,111.2]
["bitfinex","SOLUSD",1645804669360,52.92239438,90.599,90.473,2.25422095]
["bitfinex","SOLUSD",1645804669561,52.92239438,90.599,90.481,111.2]
["bitfinex","SOLUSD",1645804669762,52.92239438,90.599,90.491,111.2]
["bitfinex","SOLUSD",1645804669961,52.92239438,90.599,90.492,0.25]
["bitfinex","SOLUSD",1645804670161,52.92239438,90.599,90.492,2.50936558]
["bitfinex","SOLUSD",1645804670385,52.92239438,90.599,90.493,2.86292427]
["bitfinex","SOLUSD",1645804670586,52.92239438,90.599,90.494,0.25]
["bitfinex","SOLUSD",1645804670987,1.66554198,90.598,90.52,16.568]
["bitfinex","SOLUSD",1645804671487,1.81643222,90.619,90.598,0.47282999]
["bitfinex","SOLUSD",1645804671687,1.65378533,90.629,90.598,0.47282999]
["bitfinex","SOLUSD",1645804671888,2.09556582,90.636,90.598,0.47282999]
["bitfinex","SOLUSD",1645804672089,1.35996458,90.649,90.598,0.47282999]
["bitfinex","SOLUSD",1645804672296,2.09556582,90.655,90.598,0.47282999]
["bitfinex","SOLUSD",1645804672489,2.09556582,90.678,90.598,0.47282999]
["bitfinex","SOLUSD",1645804672690,1.46563072,90.739,90.599,116.65402682]
["bitfinex","SOLUSD",1645804672890,111.2,90.749,90.6,0.25]
["bitfinex","SOLUSD",1645804673088,1.79765514,90.749,90.6,16.5539]
["bitfinex","SOLUSD",1645804673288,29.998,90.75,90.6,16.5539]
["bitfinex","SOLUSD",1645804673289,50.96829932,90.72,90.6,16.5539]
["bitfinex","SOLUSD",1645804673490,64.41829932,90.72,90.6,16.5539]
["bitfinex","SOLUSD",1645804673687,1.68643564,90.719,90.6,16.5539]
["bitfinex","SOLUSD",1645804674290,5.0,90.711,90.6,16.5539]
["bitfinex","SOLUSD",1645804674490,1.50377825,90.709,90.6,16.5539]
["bitfinex","SOLUSD",1645804674892,0.25,90.708,90.6,16.5539]
["bitfinex","SOLUSD",1645804677691,0.25,90.708,90.601,111.2]
["bitfinex","SOLUSD",1645804677891,1.50377825,90.709,90.62,16.5507]
["bitfinex","SOLUSD",1645804678792,112.1,90.767,90.621,111.2]
["bitfinex","SOLUSD",1645804678992,23.6435,90.756,90.651,111.2]
["bitfinex","SOLUSD",1645804679192,112.1,90.767,90.651,118.52]
["bitfinex","SOLUSD",1645804679393,1.4586272,90.766,90.651,118.52]
["bitfinex","SOLUSD",1645804679594,1.4586272,90.766,90.652,5.23964176]
["bitfinex","SOLUSD",1645804679795,16.4866,90.799,90.653,0.25]
["bitfinex","SOLUSD",1645804679999,1.80197696,90.798,90.655,2.58669725]
["bitfinex","SOLUSD",1645804680197,1.80197696,90.798,90.66,13.45]
["bitfinex","SOLUSD",1645804680394,1.80197696,90.798,90.69,16.5354]
["bitfinex","SOLUSD",1645804680598,1.47608996,90.803,90.69,22.0454]
["bitfinex","SOLUSD",1645804680794,50.40644947,90.802,90.69,22.0454]
["bitfinex","SOLUSD",1645804680995,1.4960673,90.801,90.69,22.0454]
["bitfinex","SOLUSD",1645804682398,1.4960673,90.801,90.69,16.5354]
["bitfinex","SOLUSD",1645804682603,13.45,90.8,90.69,16.5354]
["bitfinex","SOLUSD",1645804682800,16.2585,90.797,90.69,16.5354]
["bitfinex","SOLUSD",1645804683097,1.56990767,90.789,90.69,16.5354]
["bitfinex","SOLUSD",1645804683298,54.42269363,90.788,90.69,16.5354]
["bitfinex","SOLUSD",1645804683499,1.45710778,90.787,90.69,16.5354]
["bitfinex","SOLUSD",1645804684100,13.45,90.78,90.673,47.9496]
["bitfinex","SOLUSD",1645804684301,1.67138842,90.779,90.67,16.5415]
["bitfinex","SOLUSD",1645804684499,3.76695424,90.779,90.67,16.5415]
["bitfinex","SOLUSD",1645804684700,2.09556582,90.778,90.67,16.5415]
["bitfinex","SOLUSD",1645804685102,1.67138842,90.779,90.67,16.5415]
["bitfinex","SOLUSD",1645804687105,1.67138842,90.779,90.7,16.5363]
["bitfinex","SOLUSD",1645804687405,54.17269363,90.788,90.7,16.5363]
["bitfinex","SOLUSD",1645804687609,1.51510084,90.817,90.7,21.9363]
["bitfinex","SOLUSD",1645804687804,1.75439658,90.829,90.701,5.74876256]
["bitfinex","SOLUSD",1645804688004,1.61327919,90.839,90.701,71.49332427]
["bitfinex","SOLUSD",1645804688504,54.97217093,90.839,90.702,5.18503751]
["bitfinex","SOLUSD",1645804688706,1.65414581,90.829,90.703,0.25]
["bitfinex","SOLUSD",1645804688907,1.65414581,90.829,90.72,16.5294]
["bitfinex","SOLUSD",1645804689308,1.65414581,90.829,90.721,0.25]
["bitfinex","SOLUSD",1645804689509,53.40737323,90.839,90.721,3.11292427]
["bitfinex","SOLUSD",1645804689806,1.52978716,90.838,90.722,2.86292427]
["bitfinex","SOLUSD",1645804690110,53.40737323,90.839,90.731,2.73535352]
["bitfinex","SOLUSD",1645804690306,53.40737323,90.839,90.732,0.25]
["bitfinex","SOLUSD",1645804690506,1.52853836,90.878,90.735,3.02764331]
["bitfinex","SOLUSD",1645804690707,1.72965309,90.878,90.736,45.9066]
["bitfinex","SOLUSD",1645804690906,1.72965309,90.878,90.78,16.5198]
["bitfinex","SOLUSD",1645804691307,22.11381627,90.891,90.781,0.25]
["bitfinex","SOLUSD",1645804691507,75.69906582,90.898,90.781,0.25]
["bitfinex","SOLUSD",1645804691508,54.11282536,90.877,90.781,0.25]
["bitfinex","SOLUSD",1645804691714,1.58136704,90.876,90.781,0.25]
["bitfinex","SOLUSD",1645804692311,1.58136704,90.876,90.8,16.5179]
["bitfinex","SOLUSD",1645804692512,2.09556582,90.891,90.801,0.25]
["bitfinex","SOLUSD",1645804693010,1.85311768,90.906,90.801,0.25]
["bitfinex","SOLUSD",1645804693011,1.85311768,90.906,90.802,2.86292427]
["bitfinex","SOLUSD",1645804693210,1.85311768,90.906,90.803,0.25]
["bitfinex","SOLUSD",1645804693614,1.87399746,90.904,90.803,0.25]
["bitfinex","SOLUSD",1645804694512,1.87399746,90.904,90.82,16.5147]
["bitfinex","SOLUSD",1645804694513,0.25,90.903,90.82,16.5147]
["bitfinex","SOLUSD",1645804694710,1.87399746,90.904,90.82,16.5147]
["bitfinex","SOLUSD",1645804694911,59.85667193,90.905,90.82,16.5147]
["bitfinex","SOLUSD",1645804695113,1.68694503,90.904,90.82,16.5147]
["bitfinex","SOLUSD",1645804697013,0.25,90.903,90.82,16.5147]
["bitfinex","SOLUSD",1645804697214,16.4636,90.939,90.84,16.5092]
["bitfinex","SOLUSD",1645804697412,16.0972,90.961,90.84,16.5092]
["bitfinex","SOLUSD",1645804697613,5.0,90.982,90.841,111.2]
["bitfinex","SOLUSD",1645804697816,112.1,90.999,90.841,111.2]
["bitfinex","SOLUSD",1645804697817,16.5939,91.014,90.871,4.45]
["bitfinex","SOLUSD",1645804698013,24.9245,91.079,90.871,4.45]
["bitfinex","SOLUSD",1645804698014,16.715,91.034,90.881,111.2]
["bitfinex","SOLUSD",1645804698216,47.9836428,91.033,90.882,3.30187082]
["bitfinex","SOLUSD",1645804698416,47.9836428,91.033,90.882,0.25]
["bitfinex","SOLUSD",1645804698615,2.09560326,91.031,90.91,16.492]
["bitfinex","SOLUSD",1645804698816,2.09560326,91.031,90.91,29.942]
["bitfinex","SOLUSD",1645804699417,13.45,91.03,90.91,16.492]
["bitfinex","SOLUSD",1645804699616,59.18201842,90.992,90.871,75.0939]
["bitfinex","SOLUSD",1645804699816,59.18201842,90.992,90.89,16.5004]
["bitfinex","SOLUSD",1645804700017,2.09560326,90.991,90.89,16.5004]
["bitfinex","SOLUSD",1645804700217,59.18201842,90.992,90.89,16.5004]
["bitfinex","SOLUSD",1645804700617,59.18201842,90.992,90.89,19.36332427]
["bitfinex","SOLUSD",1645804700819,59.18201842,90.992,90.89,29.9504]
["bitfinex","SOLUSD",1645804701022,59.18201842,90.992,90.92,16.4937]
["bitfinex","SOLUSD",1645804701819,59.18201842,90.992,90.91,13.45]
["bitfinex","SOLUSD",1645804702019,59.18201842,90.992,90.911,0.25]
["bitfinex","SOLUSD",1645804702418,59.18201842,90.992,90.92,16.495]
["bitfinex","SOLUSD",1645804702819,59.18201842,90.992,90.891,2.86292427]
["bitfinex","SOLUSD",1645804703022,2.09560326,90.991,90.892,0.25]
["bitfinex","SOLUSD",1645804703222,59.18201842,90.992,90.89,13.45]
["bitfinex","SOLUSD",1645804703428,59.18201842,90.992,90.882,2.86292427]
["bitfinex","SOLUSD",1645804703429,1.72360014,90.991,90.87,29.9522]
["bitfinex","SOLUSD",1645804703621,1.72360014,90.991,90.793,0.85]
["bitfinex","SOLUSD",1645804703622,5.0,90.982,90.814,74.32270488]
["bitfinex","SOLUSD",1645804703823,5.0,90.982,90.815,113.54602662]
["bitfinex","SOLUSD",1645804703824,1.87260973,90.979,90.815,113.54602662]
["bitfinex","SOLUSD",1645804704142,52.83453808,90.978,90.82,13.45]
["bitfinex","SOLUSD",1645804704341,1.46070878,90.977,90.82,13.45]
["bitfinex","SOLUSD",1645804704540,5.0,90.972,90.82,13.45]
["bitfinex","SOLUSD",1645804704742,13.45,90.96,90.814,71.6566]
["bitfinex","SOLUSD",1645804704941,60.99286938,90.959,90.83,16.511]
["bitfinex","SOLUSD",1645804705142,1.45519757,90.958,90.83,16.511]
["bitfinex","SOLUSD",1645804705544,1.45519757,90.958,90.814,71.6566]
["bitfinex","SOLUSD",1645804705545,3.55080083,90.958,90.814,71.6566]
["bitfinex","SOLUSD",1645804705742,5.0,90.952,90.814,71.6566]
["bitfinex","SOLUSD",1645804705944,29.9635,90.95,90.82,16.5132]
["bitfinex","SOLUSD",1645804706144,1.73763703,90.949,90.82,16.5132]
["bitfinex","SOLUSD",1645804706443,3.83324029,90.949,90.82,16.5132]
["bitfinex","SOLUSD",1645804706644,2.09560326,90.948,90.82,16.5132]
["bitfinex","SOLUSD",1645804707044,1.73763703,90.949,90.82,16.5132]
["bitfinex","SOLUSD",1645804707246,2.09560326,90.948,90.82,16.5132]
["bitfinex","SOLUSD",1645804708450,1.73763703,90.949,90.85,16.5069]
["bitfinex","SOLUSD",1645804708648,1.79518844,90.958,90.85,16.5069]
["bitfinex","SOLUSD",1645804709251,1.79518844,90.958,90.851,0.25]
["bitfinex","SOLUSD",1645804709450,59.57515362,90.959,90.87,16.5043]
["bitfinex","SOLUSD",1645804709649,1.46239678,90.995,90.871,2.64543625]
["bitfinex","SOLUSD",1645804709849,1.46239678,90.995,90.872,2.69819279]
["bitfinex","SOLUSD",1645804710049,1.64389407,91.014,90.872,2.69819279]
["bitfinex","SOLUSD",1645804710349,1.64389407,91.014,90.874,111.2]
["bitfinex","SOLUSD",1645804710555,1.56402425,91.012,90.875,3.3321352]
["bitfinex","SOLUSD",1645804710749,59.63689753,91.013,90.875,3.3321352]
["bitfinex","SOLUSD",1645804711552,59.63689753,91.013,90.9,16.4983]
["bitfinex","SOLUSD",1645804711752,59.63689753,91.013,90.9,21.8183]
["bitfinex","SOLUSD",1645804712654,53.90595055,90.992,90.9,16.4983]
["bitfinex","SOLUSD",1645804712853,53.90595055,90.992,90.88,54.9941]
["bitfinex","SOLUSD",1645804713355,2.09560326,90.991,90.873,73.2841]
["bitfinex","SOLUSD",1645804713556,113.29560326,90.991,90.873,73.2841]
["bitfinex","SOLUSD",1645804713956,2.09560326,90.99,90.873,73.2841]
["bitfinex","SOLUSD",1645804714155,111.2,90.989,90.873,73.2841]
["bitfinex","SOLUSD",1645804714555,2.09560326,90.988,90.88,16.503]
["bitfinex","SOLUSD",1645804719162,18.81360326,90.988,90.88,16.503]
["bitfinex","SOLUSD",1645804719363,1.69692272,90.987,90.88,16.503]
["bitfinex","SOLUSD",1645804719562,3.79252598,90.987,90.88,127.703]
["bitfinex","SOLUSD",1645804719763,2.09560326,90.986,90.88,16.503]
["bitfinex","SOLUSD",1645804721164,1.69692272,90.987,90.88,16.503]
["bitfinex","SOLUSD",1645804721362,1.69692272,90.987,90.881,0.25]
["bitfinex","SOLUSD",1645804721564,1.69692272,90.987,90.91,16.4982]
["bitfinex","SOLUSD",1645804721762,1.69692272,90.987,90.91,22.3482]
["bitfinex","SOLUSD",1645804721962,1.57769601,91.023,90.91,135.81445135]
["bitfinex","SOLUSD",1645804722262,1.38587,91.061,90.92,166.1701]
["bitfinex","SOLUSD",1645804722464,263.4025,91.079,90.922,111.2]
["bitfinex","SOLUSD",1645804722663,1.54515841,91.059,90.923,2.97891589]
["bitfinex","SOLUSD",1645804722862,53.74622277,91.058,90.923,2.97891589]
["bitfinex","SOLUSD",1645804723062,1.59600421,91.057,90.923,2.97891589]
["bitfinex","SOLUSD",1645804723262,1.59600421,91.057,90.924,2.86292427]
["bitfinex","SOLUSD",1645804723465,1.59600421,91.057,90.931,111.2]
["bitfinex","SOLUSD",1645804723663,1.59600421,91.057,90.932,2.59426636]
["bitfinex","SOLUSD",1645804723863,1.53047546,91.078,90.943,111.2]
["bitfinex","SOLUSD",1645804724163,0.55163875,91.08,90.952,2.79916648]
["bitfinex","SOLUSD",1645804724364,0.55163875,91.08,90.961,111.2]
["bitfinex","SOLUSD",1645804724566,0.55163875,91.08,90.98,16.4788]
["bitfinex","SOLUSD",1645804724764,0.55163875,91.08,90.98,127.6788]
["bitfinex","SOLUSD",1645804724963,0.55163875,91.08,90.98,16.4788]
["bitfinex","SOLUSD",1645804725166,0.55163875,91.08,90.99,13.45]
["bitfinex","SOLUSD",1645804725365,0.55163875,91.08,90.991,0.25]
["bitfinex","SOLUSD",1645804725564,0.55163875,91.08,90.991,51.18752427]
["bitfinex","SOLUSD",1645804725763,0.55163875,91.08,90.992,114.06292427]
["bitfinex","SOLUSD",1645804725966,0.55163875,91.08,90.993,3.27049339]
["bitfinex","SOLUSD",1645804726163,0.55163875,91.08,91.011,111.2]
["bitfinex","SOLUSD",1645804726365,0.55163875,91.08,91.02,68.3491]
["bitfinex","SOLUSD",1645804726563,0.55163875,91.08,91.021,3.13425764]
["bitfinex","SOLUSD",1645804726765,0.00163875,91.08,91.021,3.13425764]
["bitfinex","SOLUSD",1645804726966,0.00163875,91.08,91.023,2.9874519]
["bitfinex","SOLUSD",1645804727165,0.00163875,91.08,91.024,0.25]
["bitfinex","SOLUSD",1645804727364,0.00163875,91.08,91.024,3.11292427]
["bitfinex","SOLUSD",1645804727566,0.00163875,91.08,91.03,16.4698]
["bitfinex","SOLUSD",1645804727863,0.00163875,91.08,91.032,2.65958014]
["bitfinex","SOLUSD",1645804728063,0.00163875,91.08,91.033,0.25]
["bitfinex","SOLUSD",1645804728468,0.00163875,91.08,91.033,3.02244349]
["bitfinex","SOLUSD",1645804728864,0.00163875,91.08,91.033,2.77244349]
["bitfinex","SOLUSD",1645804729065,0.00163875,91.08,91.04,16.4689]
["bitfinex","SOLUSD",1645804729667,5.0,91.212,91.089,0.01836125]
["bitfinex","SOLUSD",1645804729866,168.17,91.25,91.089,6.90836125]
["bitfinex","SOLUSD",1645804729867,16.0531,91.193,91.089,6.90836125]
["bitfinex","SOLUSD",1645804730069,54.8899,91.23,91.09,16.465]
["bitfinex","SOLUSD",1645804730265,16.2917,91.239,91.09,19.32792427]
["bitfinex","SOLUSD",1645804730472,13.45,91.23,91.09,19.32792427]
["bitfinex","SOLUSD",1645804730668,13.45,91.23,91.091,0.25]
["bitfinex","SOLUSD",1645804731076,16.2917,91.239,91.12,16.46]
["bitfinex","SOLUSD",1645804731270,2.09560326,91.229,91.121,0.25]
["bitfinex","SOLUSD",1645804731467,2.09560326,91.229,91.092,22.6629]
["bitfinex","SOLUSD",1645804731468,2.09560326,91.229,91.093,2.99959644]
["bitfinex","SOLUSD",1645804731668,2.09560326,91.248,91.094,0.25]
["bitfinex","SOLUSD",1645804731870,2.09570487,91.238,91.122,2.86292427]
["bitfinex","SOLUSD",1645804732068,2.09570487,91.238,91.123,0.25]
["bitfinex","SOLUSD",1645804732271,16.0593,91.308,91.123,0.25]
["bitfinex","SOLUSD",1645804732272,16.7041,91.283,91.123,0.25]
["bitfinex","SOLUSD",1645804732571,2.09570487,91.255,91.122,2.53317389]
["bitfinex","SOLUSD",1645804732769,45.83804386,91.254,91.13,16.4559]
["bitfinex","SOLUSD",1645804732975,45.83804386,91.254,91.09,2.8203067]
["bitfinex","SOLUSD",1645804733168,45.83804386,91.254,90.985,69.55239127]
["bitfinex","SOLUSD",1645804733169,49.75996766,91.201,91.06,13.45]
["bitfinex","SOLUSD",1645804733369,49.75996766,91.201,91.04,13.45]
["bitfinex","SOLUSD",1645804733571,45.09936156,91.171,91.026,2.31509856]
["bitfinex","SOLUSD",1645804733773,5.0,91.142,91.04,16.4724]
["bitfinex","SOLUSD",1645804733974,11.43,91.142,91.028,4.29872]
["bitfinex","SOLUSD",1645804734170,52.72729215,91.131,91.028,4.29872]
["bitfinex","SOLUSD",1645804734468,13.45,91.12,90.964,2.66931468]
["bitfinex","SOLUSD",1645804734669,1.43439281,91.119,90.993,4.30037]
["bitfinex","SOLUSD",1645804734871,29.5320734,91.119,90.994,4.30033]
["bitfinex","SOLUSD",1645804735067,111.2,91.108,90.995,4.30028]
["bitfinex","SOLUSD",1645804735272,5.0,91.092,90.945,45.6573]
["bitfinex","SOLUSD",1645804735472,124.65,91.08,90.945,45.6573]
["bitfinex","SOLUSD",1645804735869,43.11996468,91.061,90.945,45.6573]
["bitfinex","SOLUSD",1645804736068,13.45,91.05,90.921,2.93809074]
["bitfinex","SOLUSD",1645804736275,60.0912161,91.041,90.92,16.4922]
["bitfinex","SOLUSD",1645804736469,5.0,91.022,90.881,47.9493]
["bitfinex","SOLUSD",1645804736769,5.0,91.022,90.882,6.64485891]
["bitfinex","SOLUSD",1645804736770,56.23811396,91.021,90.882,6.64485891]
["bitfinex","SOLUSD",1645804736970,1.75283128,91.02,90.883,111.2]
["bitfinex","SOLUSD",1645804737171,1.75283128,91.02,90.882,115.50563]
["bitfinex","SOLUSD",1645804737371,3.84856988,91.02,90.891,111.2]
["bitfinex","SOLUSD",1645804737571,2.0957386,91.019,90.892,2.68678985]
["bitfinex","SOLUSD",1645804737771,2.0957386,91.019,90.881,47.9493]
["bitfinex","SOLUSD",1645804737971,2.0957386,91.019,90.882,114.23710354]
["bitfinex","SOLUSD",1645804738172,2.0957386,91.019,90.883,2.41752262]
["bitfinex","SOLUSD",1645804738375,2.0957386,91.019,90.881,47.9493]
["bitfinex","SOLUSD",1645804738576,13.45,91.01,90.9,16.4967]
["bitfinex","SOLUSD",1645804738777,1.83806774,91.009,90.9,16.4967]
["bitfinex","SOLUSD",1645804739574,2.0957386,91.008,90.9,16.4967]
["bitfinex","SOLUSD",1645804739774,58.96616615,91.007,90.9,16.4967]
["bitfinex","SOLUSD",1645804739972,1.59476626,91.006,90.881,47.9493]
["bitfinex","SOLUSD",1645804740176,3.69050486,91.006,90.881,47.9493]
["bitfinex","SOLUSD",1645804740378,5.0,91.002,90.88,16.5014]
["bitfinex","SOLUSD",1645804740576,13.45,91.0,90.882,2.86292427]
["bitfinex","SOLUSD",1645804740776,1.50738517,90.999,90.882,2.86292427]
["bitfinex","SOLUSD",1645804740982,1.48349043,91.099,90.921,5.0]
["bitfinex","SOLUSD",1645804741180,1.40712684,91.104,90.921,5.18]
["bitfinex","SOLUSD",1645804741381,1.40712684,91.104,90.931,111.2]
["bitfinex","SOLUSD",1645804741576,13.45,91.12,90.93,13.45]
["bitfinex","SOLUSD",1645804741577,1.53825309,91.111,90.95,54.9482]
["bitfinex","SOLUSD",1645804741779,48.49404941,91.116,90.961,111.2]
["bitfinex","SOLUSD",1645804741976,113.03801702,91.115,90.961,111.2]
["bitfinex","SOLUSD",1645804742177,48.49404941,91.116,90.99,16.4806]
["bitfinex","SOLUSD",1645804742379,25.27316621,91.114,90.99,16.4806]
["bitfinex","SOLUSD",1645804742576,13.45,91.11,90.99,16.4806]
["bitfinex","SOLUSD",1645804742876,4.3442,91.109,90.99,16.4806]
["bitfinex","SOLUSD",1645804743281,48.49404941,91.116,90.99,127.6806]
["bitfinex","SOLUSD",1645804743476,48.49404941,91.116,91.0,16.4786]
["bitfinex","SOLUSD",1645804744277,48.49404941,91.116,91.0,127.6786]
["bitfinex","SOLUSD",1645804744577,13.45,91.14,91.01,111.2]
["bitfinex","SOLUSD",1645804744778,23.84397572,91.146,91.011,0.25]
["bitfinex","SOLUSD",1645804744977,111.2,91.16,91.011,3.11292427]
["bitfinex","SOLUSD",1645804745179,124.65,91.15,91.011,0.25]
["bitfinex","SOLUSD",1645804745478,111.2,91.148,91.011,0.25]
["bitfinex","SOLUSD",1645804745882,23.84397572,91.147,91.011,0.25]
["bitfinex","SOLUSD",1645804746280,111.2,91.146,91.01,54.9131]
["bitfinex","SOLUSD",1645804746479,5.0,91.122,91.001,72.0027]
["bitfinex","SOLUSD",1645804746682,111.2,91.119,90.98,54.9267]
["bitfinex","SOLUSD",1645804746880,111.2,91.119,90.98,16.4836]
["bitfinex","SOLUSD",1645804747080,43.6584013,91.116,90.98,16.4836]
["bitfinex","SOLUSD",1645804747282,43.6584013,91.116,90.936,72.6268]
["bitfinex","SOLUSD",1645804747283,111.2,91.115,90.936,72.6268]
["bitfinex","SOLUSD",1645804747482,5.0,91.092,90.936,72.6268]
["bitfinex","SOLUSD",1645804747682,5.0,91.072,90.92,54.9646]
["bitfinex","SOLUSD",1645804747882,13.45,91.06,90.92,54.9646]
["bitfinex","SOLUSD",1645804748085,60.50615635,91.059,90.94,16.4906]
["bitfinex","SOLUSD",1645804748487,60.50615635,91.059,90.935,24.547]
["bitfinex","SOLUSD",1645804748885,5.0,91.052,90.935,24.547]
["bitfinex","SOLUSD",1645804749087,13.45,91.04,90.935,24.547]
["bitfinex","SOLUSD",1645804749487,43.01932117,91.039,90.935,24.547]
["bitfinex","SOLUSD",1645804750087,50.53932117,91.039,90.935,24.547]
["bitfinex","SOLUSD",1645804750486,5.0,91.032,90.899,2.86292427]
["bitfinex","SOLUSD",1645804750686,5.0,91.032,90.897,46.5696]
["bitfinex","SOLUSD",1645804750687,29.9527,91.02,90.897,46.5696]
["bitfinex","SOLUSD",1645804750885,48.88701587,91.011,90.88,16.4994]
["bitfinex","SOLUSD",1645804751088,105.0,90.998,90.811,5.0]
["bitfinex","SOLUSD",1645804751287,5.0,90.942,90.774,150.2203]
["bitfinex","SOLUSD",1645804751488,13.45,90.93,90.774,150.2203]
["bitfinex","SOLUSD",1645804751690,13.45,90.92,90.774,150.2203]
["bitfinex","SOLUSD",1645804751893,0.0067,90.96,90.891,5.0]
["bitfinex","SOLUSD",1645804752086,0.0067,90.96,90.831,5.0]
["bitfinex","SOLUSD",1645804752286,5.0,91.052,90.841,5.0]
["bitfinex","SOLUSD",1645804752488,5.0,91.052,90.863,111.2]
["bitfinex","SOLUSD",1645804752686,58.27007434,91.05,90.863,111.2]
["bitfinex","SOLUSD",1645804752987,13.45,91.04,90.89,16.4944]
["bitfinex","SOLUSD",1645804753389,5.0,91.032,90.864,2.86292427]
["bitfinex","SOLUSD",1645804753586,13.45,91.02,90.842,79.325]
["bitfinex","SOLUSD",1645804753786,13.45,91.01,90.851,2.86292427]
["bitfinex","SOLUSD",1645804753987,51.71678874,91.009,90.851,2.86292427]
["bitfinex","SOLUSD",1645804754186,51.71678874,91.009,90.86,13.45]
["bitfinex","SOLUSD",1645804754390,51.71678874,91.009,90.861,111.2]
["bitfinex","SOLUSD",1645804754688,51.71678874,91.009,90.861,114.06292427]
["bitfinex","SOLUSD",1645804754888,51.71678874,91.009,90.862,3.11292427]
["bitfinex","SOLUSD",1645804755289,51.71678874,91.009,90.863,2.86292427]
["bitfinex","SOLUSD",1645804755489,51.71678874,91.009,90.9,16.4938]
["bitfinex","SOLUSD",1645804755689,51.71678874,91.009,90.88,54.9792]
["bitfinex","SOLUSD",1645804755690,51.71678874,91.009,90.88,13.45]
["bitfinex","SOLUSD",1645804755889,51.71678874,91.009,90.881,0.25]
["bitfinex","SOLUSD",1645804756089,51.71678874,91.009,90.881,2.86292427]
["bitfinex","SOLUSD",1645804756489,51.71678874,91.009,90.869,2.86292427]
["bitfinex","SOLUSD",1645804756894,51.71678874,91.009,90.87,16.4994]
["bitfinex","SOLUSD",1645804756895,111.2,91.008,90.87,16.4994]
["bitfinex","SOLUSD",1645804757091,5.0,90.962,90.849,2.86292427]
["bitfinex","SOLUSD",1645804757390,5.0,90.962,90.82,3.0]
["bitfinex","SOLUSD",1645804757391,59.92201091,90.941,90.82,3.0]
["bitfinex","SOLUSD",1645804758995,71.4258,90.961,90.821,2.86292427]
["bitfinex","SOLUSD",1645804759396,71.4258,90.961,90.83,13.45]
["bitfinex","SOLUSD",1645804759792,71.4258,90.961,90.831,15.68561047]
["bitfinex","SOLUSD",1645804759993,54.32185537,90.96,90.831,15.68561047]
["bitfinex","SOLUSD",1645804760193,61.05185537,90.96,90.83,71.32172427]
["bitfinex","SOLUSD",1645804760610,6.73,90.96,90.83,71.32172427]
["bitfinex","SOLUSD",1645804760811,6.73,90.96,90.831,126.88561047]
["bitfinex","SOLUSD",1645804761012,24.0644,90.961,90.831,126.88561047]
["bitfinex","SOLUSD",1645804761314,24.0644,90.961,90.833,111.2]
["bitfinex","SOLUSD",1645804761512,24.0644,90.961,90.834,0.25]
["bitfinex","SOLUSD",1645804761711,44.45033691,90.96,90.834,18.79853474]
["bitfinex","SOLUSD",1645804761915,44.45033691,90.96,90.84,16.5065]
["bitfinex","SOLUSD",1645804762114,24.0644,90.961,90.85,54.9996]
["bitfinex","SOLUSD",1645804762313,24.8344,91.012,90.86,13.45]
["bitfinex","SOLUSD",1645804762515,24.8344,91.012,90.861,0.25]
["bitfinex","SOLUSD",1645804762812,24.8344,91.012,90.862,111.2]
["bitfinex","SOLUSD",1645804763012,44.75908576,91.011,90.87,16.5014]
["bitfinex","SOLUSD",1645804763214,44.75908576,91.011,90.871,0.25]
["bitfinex","SOLUSD",1645804763813,3.05967272,91.106,90.881,111.2]
["bitfinex","SOLUSD",1645804764014,27.34797272,91.106,90.882,0.25]
["bitfinex","SOLUSD",1645804764313,24.2883,91.106,90.961,111.2]
["bitfinex","SOLUSD",1645804764515,24.2883,91.106,90.97,13.45]
["bitfinex","SOLUSD",1645804764713,55.79850793,91.105,90.971,0.25]
["bitfinex","SOLUSD",1645804765314,55.79850793,91.105,90.97,54.9279]
["bitfinex","SOLUSD",1645804765714,55.79850793,91.105,90.98,16.4816]
["bitfinex","SOLUSD",1645804765914,2.08337559,91.104,90.98,16.4816]
["bitfinex","SOLUSD",1645804766113,55.79850793,91.105,90.98,16.4816]
["bitfinex","SOLUSD",1645804766520,2.08337559,91.104,90.98,16.4816]
["bitfinex","SOLUSD",1645804766715,5.0,91.102,90.94,54.947]
["bitfinex","SOLUSD",1645804766916,23.10575805,91.104,90.96,16.4841]
["bitfinex","SOLUSD",1645804767124,56.31330506,91.081,90.933,2.86292427]
["bitfinex","SOLUSD",1645804767317,61.77330506,91.081,90.921,96.2423]
["bitfinex","SOLUSD",1645804767517,49.7748,91.08,90.921,96.2423]
["bitfinex","SOLUSD",1645804767717,49.7748,91.08,90.93,54.9535]
["bitfinex","SOLUSD",1645804767916,49.7748,91.08,90.941,111.2]
["bitfinex","SOLUSD",1645804768321,49.7748,91.08,90.942,2.86292427]
["bitfinex","SOLUSD",1645804768519,13.45,91.14,90.942,2.86292427]
["bitfinex","SOLUSD",1645804768718,5.0,91.142,90.943,23.26271841]
["bitfinex","SOLUSD",1645804768918,2.07946772,91.133,90.944,111.2]
["bitfinex","SOLUSD",1645804769119,46.6419,91.153,90.961,5.0]
["bitfinex","SOLUSD",1645804769318,46.6419,91.153,90.981,5.0]
["bitfinex","SOLUSD",1645804769518,46.6419,91.153,90.991,111.2]
["bitfinex","SOLUSD",1645804769519,50.2052137,91.152,90.991,111.2]
["bitfinex","SOLUSD",1645804769723,50.2052137,91.152,90.992,0.25]
["bitfinex","SOLUSD",1645804769919,23.2927,91.165,91.041,111.2]
["bitfinex","SOLUSD",1645804770122,1.52247288,91.215,91.051,116.2]
["bitfinex","SOLUSD",1645804770319,16.8436,91.232,91.051,116.2]
["bitfinex","SOLUSD",1645804770320,21.8436,91.232,91.052,0.25]
["bitfinex","SOLUSD",1645804770520,16.8436,91.232,91.052,17.96161714]
["bitfinex","SOLUSD",1645804770720,16.8436,91.232,91.053,114.06292427]
["bitfinex","SOLUSD",1645804770923,16.8436,91.232,91.081,111.2]
["bitfinex","SOLUSD",1645804770924,53.01032646,91.231,91.081,111.2]
["bitfinex","SOLUSD",1645804771127,53.01032646,91.231,91.09,13.45]
["bitfinex","SOLUSD",1645804771323,53.01032646,91.231,91.054,20.57454141]
["bitfinex","SOLUSD",1645804771525,5.0,91.162,91.031,23.9257]
["bitfinex","SOLUSD",1645804771721,5.0,91.182,91.031,23.9257]
["bitfinex","SOLUSD",1645804771922,139.58713053,91.23,91.031,23.9257]
["bitfinex","SOLUSD",1645804771923,48.08968819,91.181,91.031,23.9257]
["bitfinex","SOLUSD",1645804772228,111.2,91.18,91.03,16.472]
["bitfinex","SOLUSD",1645804772422,60.96851371,91.151,91.03,16.472]
["bitfinex","SOLUSD",1645804772722,69.49851371,91.151,91.03,16.472]
["bitfinex","SOLUSD",1645804773326,60.96851371,91.151,91.03,16.472]
["bitfinex","SOLUSD",1645804773523,60.96851371,91.151,91.04,16.4701]
["bitfinex","SOLUSD",1645804774123,60.96851371,91.151,91.001,78.9906]
["bitfinex","SOLUSD",1645804774322,23.957,91.15,91.002,0.25]
["bitfinex","SOLUSD",1645804775322,29.537,91.15,91.02,16.4752]
["bitfinex","SOLUSD",1645804775523,29.537,91.15,90.987,16.0991]
["bitfinex","SOLUSD",1645804775524,5.0,91.122,90.925,111.2]
["bitfinex","SOLUSD",1645804775726,60.8411824,91.121,90.96,13.45]
["bitfinex","SOLUSD",1645804775924,70.3185,91.12,90.96,13.45]
["bitfinex","SOLUSD",1645804776325,5.0,91.112,90.96,13.45]
["bitfinex","SOLUSD",1645804776527,5.0,91.102,90.935,2.86292427]
["bitfinex","SOLUSD",1645804776726,51.58023157,91.1,90.941,111.2]
["bitfinex","SOLUSD",1645804776926,51.58023157,91.1,90.94,13.45]
["bitfinex","SOLUSD",1645804777125,58.98023157,91.1,90.94,13.45]
["bitfinex","SOLUSD",1645804777327,58.98023157,91.1,90.941,2.86292427]
["bitfinex","SOLUSD",1645804777535,2.0937775,91.099,90.95,16.4867]
["bitfinex","SOLUSD",1645804777725,47.00933437,91.061,90.887,16.179]
["bitfinex","SOLUSD",1645804777925,5.0,91.052,90.841,16.858]
["bitfinex","SOLUSD",1645804778131,54.54866991,91.041,90.842,73.4446]
["bitfinex","SOLUSD",1645804778324,23.5273,91.04,90.865,22.00550227]
["bitfinex","SOLUSD",1645804778528,23.5273,91.04,90.9,16.4958]
["bitfinex","SOLUSD",1645804778729,23.5273,91.04,90.891,111.2]
["bitfinex","SOLUSD",1645804778927,23.5273,91.04,90.888,111.2]
["bitfinex","SOLUSD",1645804779127,31.3073,91.04,90.866,15.9506748]
["bitfinex","SOLUSD",1645804779327,2.0937775,91.039,90.867,39.57199747]
["bitfinex","SOLUSD",1645804779527,2.0937775,91.039,90.867,16.90510865]
["bitfinex","SOLUSD",1645804779727,2.0937775,91.039,90.865,22.00550227]
["bitfinex","SOLUSD",1645804779728,44.7573,91.04,90.866,16.90510865]
["bitfinex","SOLUSD",1645804780131,2.10115994,91.039,90.867,0.25]
["bitfinex","SOLUSD",1645804780529,23.5273,91.04,90.868,15.9506748]
["bitfinex","SOLUSD",1645804780729,23.5273,91.04,90.87,13.45]
["bitfinex","SOLUSD",1645804780930,23.5273,91.04,90.871,0.25]
["bitfinex","SOLUSD",1645804781230,2.10115994,91.039,90.869,0.25]
["bitfinex","SOLUSD",1645804781429,23.5273,91.04,90.94,16.4887]
["bitfinex","SOLUSD",1645804781634,23.5273,91.04,90.91,54.9678]
["bitfinex","SOLUSD",1645804781829,29.7873,91.04,90.91,54.9678]
["bitfinex","SOLUSD",1645804782530,23.5273,91.04,90.93,54.9583]
["bitfinex","SOLUSD",1645804782738,47.1355,91.06,90.931,0.25]
["bitfinex","SOLUSD",1645804782936,23.3635,91.06,90.94,13.45]
["bitfinex","SOLUSD",1645804783530,53.46195575,91.059,90.94,13.45]
["bitfinex","SOLUSD",1645804783730,53.46195575,91.059,90.941,0.25]
["bitfinex","SOLUSD",1645804784535,53.46195575,91.059,90.95,54.9455]
["bitfinex","SOLUSD",1645804784832,23.3635,91.06,90.951,0.25]
["bitfinex","SOLUSD",1645804785030,23.3635,91.06,90.95,13.45]
["bitfinex","SOLUSD",1645804785031,5.0,91.122,90.95,13.45]
["bitfinex","SOLUSD",1645804785234,24.3785,91.125,90.951,27.97493965]
["bitfinex","SOLUSD",1645804785433,24.3785,91.125,91.01,16.4762]
["bitfinex","SOLUSD",1645804785632,63.65558989,91.15,91.01,16.4762]
["bitfinex","SOLUSD",1645804785831,5.0,91.142,91.01,16.4762]
["bitfinex","SOLUSD",1645804786032,2.91,91.122,90.99,54.9219]
["bitfinex","SOLUSD",1645804786233,56.97333982,91.121,90.99,54.9219]
["bitfinex","SOLUSD",1645804786432,56.97333982,91.121,90.991,0.25]
["bitfinex","SOLUSD",1645804786632,56.97333982,91.121,91.02,16.4747]
["bitfinex","SOLUSD",1645804787433,56.97333982,91.121,91.021,0.25]
["bitfinex","SOLUSD",1645804787634,24.9469,91.149,91.021,0.25]
["bitfinex","SOLUSD",1645804787838,24.9469,91.149,91.04,16.4713]
["bitfinex","SOLUSD",1645804788034,24.9469,91.149,91.041,0.25]
["bitfinex","SOLUSD",1645804788234,2.91,91.172,91.041,0.25]
["bitfinex","SOLUSD",1645804788436,13.45,91.21,91.05,13.45]
["bitfinex","SOLUSD",1645804788635,50.34694921,91.209,91.051,5.25]
["bitfinex","SOLUSD",1645804788835,16.4552,91.26,91.06,16.4683]
["bitfinex","SOLUSD",1645804789043,73.1963,91.28,91.062,111.2]
["bitfinex","SOLUSD",1645804789243,73.1963,91.28,91.091,5.0]
["bitfinex","SOLUSD",1645804789436,73.1963,91.28,91.092,111.45]
["bitfinex","SOLUSD",1645804789639,73.1963,91.28,91.101,111.2]
["bitfinex","SOLUSD",1645804789836,2.91,91.272,91.121,110.7]
["bitfinex","SOLUSD",1645804790035,58.75110987,91.279,91.12,13.45]
["bitfinex","SOLUSD",1645804790238,2.91,91.272,91.102,2.86292427]
["bitfinex","SOLUSD",1645804790442,2.91,91.262,91.085,2.86292427]
["bitfinex","SOLUSD",1645804790638,53.60032845,91.261,91.08,13.45]
["bitfinex","SOLUSD",1645804790837,16.4599,91.23,91.12,16.4558]
["bitfinex","SOLUSD",1645804791037,16.4599,91.23,91.063,24.6298]
["bitfinex","SOLUSD",1645804791240,2.91,91.222,91.063,24.6298]
["bitfinex","SOLUSD",1645804791439,56.46878379,91.221,91.063,24.6298]
["bitfinex","SOLUSD",1645804791636,56.46878379,91.221,91.064,111.2]
["bitfinex","SOLUSD",1645804791837,47.0011,91.22,91.06,13.45]
["bitfinex","SOLUSD",1645804792038,2.91,91.202,91.026,2.86292427]
["bitfinex","SOLUSD",1645804792238,60.01547566,91.201,91.012,111.2]
["bitfinex","SOLUSD",1645804792437,60.01547566,91.201,91.014,111.2]
["bitfinex","SOLUSD",1645804792940,60.01547566,91.201,91.016,111.2]
["bitfinex","SOLUSD",1645804793137,60.01547566,91.201,91.031,111.2]
["bitfinex","SOLUSD",1645804793339,60.01547566,91.201,91.032,0.25]
["bitfinex","SOLUSD",1645804793639,60.01547566,91.201,91.071,111.2]
["bitfinex","SOLUSD",1645804793838,60.01547566,91.201,91.081,111.2]
["bitfinex","SOLUSD",1645804794039,60.01547566,91.201,91.09,13.45]
["bitfinex","SOLUSD",1645804794238,60.01547566,91.201,91.072,0.25]
["bitfinex","SOLUSD",1645804794239,60.01547566,91.201,91.08,13.45]
["bitfinex","SOLUSD",1645804794440,60.01547566,91.201,91.072,20.07754574]
["bitfinex","SOLUSD",1645804794640,60.01547566,91.201,91.072,36.93624574]
["bitfinex","SOLUSD",1645804794842,60.01547566,91.201,91.072,19.72162427]
["bitfinex","SOLUSD",1645804795443,60.01547566,91.201,91.073,2.86292427]
["bitfinex","SOLUSD",1645804795641,60.01547566,91.201,91.11,16.4552]
["bitfinex","SOLUSD",1645804796640,60.01547566,91.201,91.111,0.25]
["bitfinex","SOLUSD",1645804796841,60.01547566,91.201,91.12,16.457]
["bitfinex","SOLUSD",1645804798047,60.01547566,91.201,91.14,16.4532]
["bitfinex","SOLUSD",1645804798242,60.01547566,91.201,91.095,16.8622]
["bitfinex","SOLUSD",1645804798844,111.2,91.2,91.072,16.8587]
["bitfinex","SOLUSD",1645804799044,113.30115994,91.2,91.07,16.4671]
["bitfinex","SOLUSD",1645804799246,111.2,91.198,91.07,16.4671]
["bitfinex","SOLUSD",1645804799552,2.10115994,91.197,91.07,16.4671]
["bitfinex","SOLUSD",1645804799747,2.10115994,91.197,91.071,111.2]
["bitfinex","SOLUSD",1645804799946,71.1931,91.199,91.071,111.2]
["bitfinex","SOLUSD",1645804800147,71.1931,91.199,91.08,13.45]
["bitfinex","SOLUSD",1645804800346,71.1931,91.199,91.1,16.4604]
["bitfinex","SOLUSD",1645804800548,71.1931,91.199,91.11,13.45]
["bitfinex","SOLUSD",1645804800753,71.1931,91.199,91.111,0.25]
["bitfinex","SOLUSD",1645804801548,46.81991862,91.198,91.13,16.4558]
["bitfinex","SOLUSD",1645804801752,46.81991862,91.198,91.097,16.4587]
["bitfinex","SOLUSD",1645804801949,46.81991862,91.198,91.071,111.2]
["bitfinex","SOLUSD",1645804802146,46.81991862,91.198,91.09,2.86292427]
["bitfinex","SOLUSD",1645804802347,46.81991862,91.198,91.1,13.45]
["bitfinex","SOLUSD",1645804803548,46.81991862,91.198,91.1,29.9089]
["bitfinex","SOLUSD",1645804806252,46.81991862,91.198,91.101,0.25]
["bitfinex","SOLUSD",1645804806451,46.81991862,91.198,91.1,29.9089]
["bitfinex","SOLUSD",1645804806652,46.81991862,91.198,91.1,16.4589]
["bitfinex","SOLUSD",1645804808354,46.81991862,91.198,91.07,54.8706]
["bitfinex","SOLUSD",1645804808555,13.45,91.19,91.08,16.4647]
["bitfinex","SOLUSD",1645804809372,46.81991862,91.198,91.08,16.4647]
["bitfinex","SOLUSD",1645804809572,16.4661,91.19,91.08,16.4647]
["bitfinex","SOLUSD",1645804809773,18.56725994,91.19,91.08,16.4647]
["bitfinex","SOLUSD",1645804810073,16.4661,91.19,91.08,16.4647]
["bitfinex","SOLUSD",1645804810274,16.4661,91.19,91.05,68.3383]
["bitfinex","SOLUSD",1645804810473,47.4692,91.189,91.061,111.2]
["bitfinex","SOLUSD",1645804810680,47.4692,91.189,91.05,68.3383]
["bitfinex","SOLUSD",1645804810874,16.4674,91.18,91.05,84.8906]
["bitfinex","SOLUSD",1645804811074,59.51193834,91.179,91.05,84.8906]
["bitfinex","SOLUSD",1645804811475,59.51193834,91.179,91.051,111.2]
["bitfinex","SOLUSD",1645804811875,59.51193834,91.179,91.07,16.4667]
["bitfinex","SOLUSD",1645804812376,59.51193834,91.179,90.991,8.919]
["bitfinex","SOLUSD",1645804812377,16.469,91.17,91.03,68.3509]
["bitfinex","SOLUSD",1645804812577,111.2,91.169,91.03,54.9009]
["bitfinex","SOLUSD",1645804812775,2.91,91.162,91.01,13.45]
["bitfinex","SOLUSD",1645804812976,111.2,91.149,91.013,89.43]
["bitfinex","SOLUSD",1645804813179,111.2,91.147,91.03,16.4741]
["bitfinex","SOLUSD",1645804813377,111.2,91.127,91.0,16.6552]
["bitfinex","SOLUSD",1645804813577,117.14,91.127,90.991,4.389]
["bitfinex","SOLUSD",1645804813777,117.14,91.127,90.991,20.7061]
["bitfinex","SOLUSD",1645804813978,117.14,91.127,90.991,4.389]
["bitfinex","SOLUSD",1645804814477,44.77435364,91.109,91.0,16.4803]
["bitfinex","SOLUSD",1645804815281,44.77435364,91.109,90.991,4.389]
["bitfinex","SOLUSD",1645804815681,44.77435364,91.109,90.991,115.589]
["bitfinex","SOLUSD",1645804816078,44.77435364,91.109,90.991,20.8452]
["bitfinex","SOLUSD",1645804816279,44.77435364,91.109,90.992,0.25]
["bitfinex","SOLUSD",1645804816481,44.77435364,91.109,90.991,20.8452]
["bitfinex","SOLUSD",1645804817286,23.7869,91.126,91.0,54.9182]
["bitfinex","SOLUSD",1645804817482,23.7869,91.126,91.01,13.45]
["bitfinex","SOLUSD",1645804817682,1.5176941,91.181,90.992,0.25]
["bitfinex","SOLUSD",1645804817683,23.0611,91.148,91.021,111.2]
["bitfinex","SOLUSD",1645804817884,23.0611,91.148,91.03,13.45]
["bitfinex","SOLUSD",1645804818084,23.0611,91.148,91.04,13.45]
["bitfinex","SOLUSD",1645804818286,56.06586273,91.147,91.08,16.4657]
["bitfinex","SOLUSD",1645804818684,46.0354,91.187,91.08,16.4657]
["bitfinex","SOLUSD",1645804819385,16.4667,91.18,91.06,54.8856]
["bitfinex","SOLUSD",1645804819588,46.75366765,91.179,91.06,54.8856]
["bitfinex","SOLUSD",1645804819988,23.43646537,91.178,91.041,0.25]
["bitfinex","SOLUSD",1645804820187,48.28736537,91.178,91.041,0.25]
["bitfinex","SOLUSD",1645804820591,48.28736537,91.178,91.041,111.45]
["bitfinex","SOLUSD",1645804820792,24.8509,91.178,91.041,111.2]
["bitfinex","SOLUSD",1645804820986,24.8509,91.178,91.06,16.4704]
["bitfinex","SOLUSD",1645804820987,16.4688,91.17,91.06,16.4704]
["bitfinex","SOLUSD",1645804821392,16.4688,91.17,91.061,111.2]
["bitfinex","SOLUSD",1645804821587,24.8509,91.178,91.061,111.2]
["bitfinex","SOLUSD",1645804821988,24.8509,91.178,91.08,16.4658]
["bitfinex","SOLUSD",1645804822190,24.8509,91.178,91.081,0.25]
["bitfinex","SOLUSD",1645804822389,24.8509,91.178,91.071,0.25]
["bitfinex","SOLUSD",1645804822591,24.8509,91.178,91.08,54.872]
["bitfinex","SOLUSD",1645804822788,24.8509,91.178,91.09,13.45]
["bitfinex","SOLUSD",1645804822988,24.8509,91.178,91.091,111.45]
["bitfinex","SOLUSD",1645804823189,24.8509,91.178,91.11,16.4579]
["bitfinex","SOLUSD",1645804823391,24.8509,91.178,91.11,29.9079]
["bitfinex","SOLUSD",1645804823590,1.5176941,91.229,91.111,111.2]
["bitfinex","SOLUSD",1645804823788,1.5176941,91.235,91.112,0.25]
["bitfinex","SOLUSD",1645804823988,71.5092941,91.238,91.112,0.25]
["bitfinex","SOLUSD",1645804824187,69.9916,91.238,91.13,16.457]
["bitfinex","SOLUSD",1645804824388,69.9916,91.238,91.131,111.2]
["bitfinex","SOLUSD",1645804824588,49.63954961,91.233,91.12,13.45]
["bitfinex","SOLUSD",1645804824789,49.63954961,91.233,91.13,13.45]
["bitfinex","SOLUSD",1645804824992,23.43646537,91.23,91.12,13.45]
["bitfinex","SOLUSD",1645804825197,111.2,91.229,91.11,16.2419]
["bitfinex","SOLUSD",1645804825791,23.43646537,91.228,91.11,16.2419]
["bitfinex","SOLUSD",1645804826594,16.4598,91.22,91.11,32.7026]
["bitfinex","SOLUSD",1645804826795,159.39368361,91.219,91.07,16.4065]
["bitfinex","SOLUSD",1645804826995,2.91,91.192,91.019,16.1125]
["bitfinex","SOLUSD",1645804827195,2.91,91.162,90.973,16.6804]
["bitfinex","SOLUSD",1645804827396,49.81727184,91.161,91.01,13.45]
["bitfinex","SOLUSD",1645804827596,16.4723,91.15,91.04,16.4732]
["bitfinex","SOLUSD",1645804827895,16.4723,91.15,91.02,13.45]
["bitfinex","SOLUSD",1645804828094,16.4723,91.15,90.982,2.86292427]
["bitfinex","SOLUSD",1645804828296,16.4723,91.15,91.01,15.82253319]
["bitfinex","SOLUSD",1645804828501,16.4723,91.15,91.02,13.45]
["bitfinex","SOLUSD",1645804829496,111.2,91.149,91.02,13.45]
["bitfinex","SOLUSD",1645804829702,16.4752,91.13,91.02,13.45]
["bitfinex","SOLUSD",1645804829896,59.14062029,91.129,91.02,13.45]
["bitfinex","SOLUSD",1645804830296,59.14062029,91.129,91.021,0.25]
["bitfinex","SOLUSD",1645804830697,59.14062029,91.129,91.04,16.4716]
["bitfinex","SOLUSD",1645804831202,59.14062029,91.129,91.02,13.45]
["bitfinex","SOLUSD",1645804831397,66.42062029,91.129,91.01,84.9243]
["bitfinex","SOLUSD",1645804831997,66.42062029,91.129,91.01,30.0103]
["bitfinex","SOLUSD",1645804832396,16.4764,91.12,91.01,30.0103]
["bitfinex","SOLUSD",1645804832597,111.2,91.119,91.01,30.0103]
["bitfinex","SOLUSD",1645804832797,66.42062029,91.129,91.01,30.0103]
["bitfinex","SOLUSD",1645804833198,111.2,91.128,91.01,16.5603]
["bitfinex","SOLUSD",1645804833398,113.30103179,91.128,90.98,13.45]
["bitfinex","SOLUSD",1645804833600,16.4787,91.11,90.98,13.45]
["bitfinex","SOLUSD",1645804833902,111.2,91.108,90.98,13.45]
["bitfinex","SOLUSD",1645804834100,51.64281441,91.109,90.98,29.9329]
["bitfinex","SOLUSD",1645804834400,51.64281441,91.109,90.981,24.49201109]
["bitfinex","SOLUSD",1645804834600,51.64281441,91.109,90.982,111.2]
["bitfinex","SOLUSD",1645804834800,51.64281441,91.109,90.983,0.25]
["bitfinex","SOLUSD",1645804835000,51.64281441,91.109,90.983,24.49201109]
["bitfinex","SOLUSD",1645804835200,51.64281441,91.109,91.0,16.4783]
["bitfinex","SOLUSD",1645804835428,51.64281441,91.109,91.01,13.45]
["bitfinex","SOLUSD",1645804835604,51.64281441,91.109,91.011,0.25]
["bitfinex","SOLUSD",1645804835801,51.64281441,91.109,91.01,13.45]
["bitfinex","SOLUSD",1645804835802,16.4795,91.1,91.01,13.45]
["bitfinex","SOLUSD",1645804836203,51.64281441,91.109,91.02,16.4757]
["bitfinex","SOLUSD",1645804837203,51.64281441,91.109,91.03,16.473]
["bitfinex","SOLUSD",1645804837502,51.64281441,91.109,91.031,0.25]
["bitfinex","SOLUSD",1645804837702,22.6967,91.125,91.03,13.45]
["bitfinex","SOLUSD",1645804837903,22.6967,91.125,91.031,0.25]
["bitfinex","SOLUSD",1645804838104,22.6967,91.125,91.031,111.45]
["bitfinex","SOLUSD",1645804838304,77.2729941,91.19,91.041,111.2]
["bitfinex","SOLUSD",1645804838510,16.4095,91.191,91.042,0.25]
["bitfinex","SOLUSD",1645804838906,48.38515042,91.167,91.05,13.45]
["bitfinex","SOLUSD",1645804839102,48.38515042,91.167,91.051,111.45]
["bitfinex","SOLUSD",1645804839303,48.38515042,91.167,91.051,0.25]
["bitfinex","SOLUSD",1645804839905,48.38515042,91.167,91.07,16.467]
["bitfinex","SOLUSD",1645804840105,48.38515042,91.167,91.07,29.917]
["bitfinex","SOLUSD",1645804840304,16.4685,91.16,91.07,13.45]
["bitfinex","SOLUSD",1645804843207,48.38515042,91.167,91.07,29.9172]
["bitfinex","SOLUSD",1645804843506,16.6981,91.192,91.07,29.9172]
["bitfinex","SOLUSD",1645804843507,71.8931,91.196,91.071,111.45]
["bitfinex","SOLUSD",1645804843707,24.7253,91.196,91.072,4.389]
["bitfinex","SOLUSD",1645804843909,24.7253,91.196,91.073,111.45]
["bitfinex","SOLUSD",1645804844206,24.7253,91.196,91.074,4.389]
["bitfinex","SOLUSD",1645804844408,57.5680529,91.223,91.081,116.2]
["bitfinex","SOLUSD",1645804844607,23.3237,91.238,91.091,111.2]
["bitfinex","SOLUSD",1645804844808,1.5176941,91.246,91.101,5.0]
["bitfinex","SOLUSD",1645804845010,16.4535,91.25,91.111,111.2]
["bitfinex","SOLUSD",1645804845206,1.5176941,91.26,91.112,4.636]
["bitfinex","SOLUSD",1645804845407,1.5176941,91.263,91.112,31.16460686]
["bitfinex","SOLUSD",1645804845619,126.95707565,91.269,91.131,111.2]
["bitfinex","SOLUSD",1645804845812,126.95707565,91.269,91.14,13.45]
["bitfinex","SOLUSD",1645804846012,126.95707565,91.269,91.141,0.25]
["bitfinex","SOLUSD",1645804846212,126.95707565,91.269,91.142,4.385]
["bitfinex","SOLUSD",1645804846415,126.95707565,91.269,91.143,0.25]
["bitfinex","SOLUSD",1645804846612,126.95707565,91.269,91.141,0.25]
["bitfinex","SOLUSD",1645804846813,16.4507,91.26,91.15,16.4524]
["bitfinex","SOLUSD",1645804847014,16.4507,91.26,91.15,29.9024]
["bitfinex","SOLUSD",1645804847213,15.9507,91.26,91.151,0.25]
["bitfinex","SOLUSD",1645804847814,111.2,91.259,91.15,13.45]
["bitfinex","SOLUSD",1645804848019,16.453,91.25,91.15,13.45]
["bitfinex","SOLUSD",1645804848215,55.48664106,91.249,91.15,13.45]
["bitfinex","SOLUSD",1645804849518,55.48664106,91.249,91.15,29.903]
["bitfinex","SOLUSD",1645804849718,55.48664106,91.249,91.151,48.2659622]
["bitfinex","SOLUSD",1645804849919,55.48664106,91.249,91.151,48.5159622]
["bitfinex","SOLUSD",1645804850121,85.7048,91.269,91.151,48.5159622]
["bitfinex","SOLUSD",1645804850322,85.7048,91.269,91.152,48.2659622]
["bitfinex","SOLUSD",1645804850537,85.7048,91.269,91.16,16.4514]
["bitfinex","SOLUSD",1645804850736,85.7048,91.269,91.16,29.9014]
["bitfinex","SOLUSD",1645804850939,55.95259612,91.268,91.16,29.9014]
["bitfinex","SOLUSD",1645804851136,16.4507,91.26,91.16,29.9014]
["bitfinex","SOLUSD",1645804851837,16.4507,91.26,91.16,13.45]
["bitfinex","SOLUSD",1645804853041,16.4507,91.26,91.12,54.8469]
["bitfinex","SOLUSD",1645804853237,7.48340296,91.259,91.14,13.45]
["bitfinex","SOLUSD",1645804853438,16.4554,91.24,91.13,13.45]
["bitfinex","SOLUSD",1645804853637,59.03801677,91.239,91.13,13.45]
["bitfinex","SOLUSD",1645804854040,16.4554,91.24,91.13,13.45]
["bitfinex","SOLUSD",1645804854239,10.81027392,91.267,91.14,16.4541]
["bitfinex","SOLUSD",1645804854438,10.81027392,91.239,91.15,13.45]
["bitfinex","SOLUSD",1645804854638,10.81027392,91.239,91.151,0.25]
["bitfinex","SOLUSD",1645804855037,52.70223513,91.238,91.15,13.45]
["bitfinex","SOLUSD",1645804855540,10.81027392,91.239,91.16,16.4508]
["bitfinex","SOLUSD",1645804855739,10.81027392,91.239,91.17,13.45]
["bitfinex","SOLUSD",1645804855943,10.81027392,91.239,91.171,111.45]
["bitfinex","SOLUSD",1645804856240,10.81027392,91.239,91.171,145.63620486]
["bitfinex","SOLUSD",1645804856542,10.81027392,91.239,91.173,111.2]
["bitfinex","SOLUSD",1645804856738,10.81027392,91.239,91.19,16.4443]
["bitfinex","SOLUSD",1645804856939,10.81027392,91.239,91.2,13.45]
["bitfinex","SOLUSD",1645804857540,10.81027392,91.301,91.2,13.45]
["bitfinex","SOLUSD",1645804857939,10.81027392,91.301,91.21,16.4408]
["bitfinex","SOLUSD",1645804858142,10.81027392,91.301,91.22,13.45]
["bitfinex","SOLUSD",1645804858742,10.81027392,91.301,91.221,0.25]
["bitfinex","SOLUSD",1645804858944,10.81027392,91.301,91.22,13.45]
["bitfinex","SOLUSD",1645804859144,10.81027392,91.301,91.23,16.4383]
["bitfinex","SOLUSD",1645804859441,10.81027392,91.301,91.231,0.25]
["bitfinex","SOLUSD",1645804859942,10.81027392,91.301,91.231,7.42]
["bitfinex","SOLUSD",1645804860145,10.81027392,91.301,91.232,111.2]
["bitfinex","SOLUSD",1645804860342,10.81027392,91.301,91.233,0.25]
["bitfinex","SOLUSD",1645804860742,10.81027392,91.341,91.251,111.2]
["bitfinex","SOLUSD",1645804860941,10.81027392,91.341,91.26,13.45]
["bitfinex","SOLUSD",1645804861144,53.16090845,91.34,91.261,0.25]
["bitfinex","SOLUSD",1645804861343,53.16090845,91.34,91.248,16.3454]
["bitfinex","SOLUSD",1645804861645,43.55652611,91.339,91.2,16.4423]
["bitfinex","SOLUSD",1645804861847,1.8,91.332,91.18,13.45]
["bitfinex","SOLUSD",1645804862042,13.45,91.32,91.18,13.45]
["bitfinex","SOLUSD",1645804862242,56.11662501,91.319,91.18,13.45]
["bitfinex","SOLUSD",1645804862443,1.57286025,91.318,91.18,13.45]
["bitfinex","SOLUSD",1645804862644,16.4459,91.3,91.2,16.4429]
["bitfinex","SOLUSD",1645804862845,1.57286025,91.318,91.2,16.4429]
["bitfinex","SOLUSD",1645804862846,1.81550812,91.316,91.2,16.4429]
["bitfinex","SOLUSD",1645804863047,1.81550812,91.316,91.19,13.45]
["bitfinex","SOLUSD",1645804863845,10.81027392,91.315,91.19,13.45]
["bitfinex","SOLUSD",1645804864045,1.65151907,91.314,91.19,13.45]
["bitfinex","SOLUSD",1645804864244,27.04482859,91.314,91.19,13.45]
["bitfinex","SOLUSD",1645804864448,16.4425,91.31,91.19,29.8944]
["bitfinex","SOLUSD",1645804864646,1.83690837,91.309,91.191,2.65099768]
["bitfinex","SOLUSD",1645804864844,25.39330952,91.309,91.191,116.71392195]
["bitfinex","SOLUSD",1645804865046,10.81027392,91.315,91.192,2.87325314]
["bitfinex","SOLUSD",1645804865248,1.09924605,91.314,91.193,0.25]
["bitfinex","SOLUSD",1645804865648,10.81027392,91.315,91.193,0.25]
["bitfinex","SOLUSD",1645804865848,10.81027392,91.315,91.2,16.4419]
["bitfinex","SOLUSD",1645804866051,10.81027392,91.315,91.21,13.45]
["bitfinex","SOLUSD",1645804866250,1.85834776,91.314,91.211,0.25]
["bitfinex","SOLUSD",1645804866449,10.81027392,91.315,91.211,0.25]
["bitfinex","SOLUSD",1645804866651,1.70835981,91.314,91.211,7.18]
["bitfinex","SOLUSD",1645804866853,10.81027392,91.316,91.22,16.4386]
["bitfinex","SOLUSD",1645804867054,10.81027392,91.316,91.23,13.45]
["bitfinex","SOLUSD",1645804867251,12.32226787,91.316,91.23,13.45]
["bitfinex","SOLUSD",1645804867453,59.44661224,91.315,91.23,13.45]
["bitfinex","SOLUSD",1645804867652,1.67112831,91.314,91.194,2.51486474]
["bitfinex","SOLUSD",1645804867852,1.67112831,91.314,91.176,2.83792551]
["bitfinex","SOLUSD",1645804868054,16.4424,91.31,91.17,16.2094]
["bitfinex","SOLUSD",1645804868254,13.45,91.3,91.17,16.2094]
["bitfinex","SOLUSD",1645804868454,54.8353,91.29,91.17,16.2094]
["bitfinex","SOLUSD",1645804868655,1.42789319,91.289,91.17,29.6594]
["bitfinex","SOLUSD",1645804868854,1.78616003,91.297,91.17,29.6594]
["bitfinex","SOLUSD",1645804869054,25.19317717,91.289,91.17,29.6594]
["bitfinex","SOLUSD",1645804869257,1.83783442,91.288,91.17,29.6594]
["bitfinex","SOLUSD",1645804869560,16.4478,91.28,91.18,16.4475]
["bitfinex","SOLUSD",1645804869756,46.63136866,91.279,91.18,16.4475]
["bitfinex","SOLUSD",1645804869958,1.50098854,91.278,91.18,16.4475]
["bitfinex","SOLUSD",1645804870159,26.69416571,91.278,91.18,16.4475]
["bitfinex","SOLUSD",1645804870356,1.35200786,91.277,91.17,16.2094]
["bitfinex","SOLUSD",1645804870758,16.4493,91.27,91.17,16.2094]
["bitfinex","SOLUSD",1645804871260,1.7767727,91.268,91.17,16.2094]
["bitfinex","SOLUSD",1645804871659,1.56562615,91.266,91.17,16.2094]
["bitfinex","SOLUSD",1645804871859,49.76007936,91.249,91.17,16.2094]
["bitfinex","SOLUSD",1645804872063,1.36148254,91.248,91.17,16.2094]
["bitfinex","SOLUSD",1645804872459,1.36148254,91.248,91.171,2.86292427]
["bitfinex","SOLUSD",1645804872861,1.36148254,91.248,91.17,16.2094]
["bitfinex","SOLUSD",1645804873061,10.31027392,91.247,91.17,16.2094]
["bitfinex","SOLUSD",1645804873260,1.77770952,91.246,91.17,16.2094]
["bitfinex","SOLUSD",1645804873663,112.66742512,91.245,91.12,13.45]
["bitfinex","SOLUSD",1645804873861,1.53815176,91.244,91.12,13.45]
["bitfinex","SOLUSD",1645804874061,26.73132893,91.244,91.12,13.45]
["bitfinex","SOLUSD",1645804874262,1.60004723,91.242,91.12,13.45]
["bitfinex","SOLUSD",1645804874462,16.4548,91.24,91.12,29.9078]
["bitfinex","SOLUSD",1645804874664,1.80351148,91.239,91.12,29.9078]
["bitfinex","SOLUSD",1645804875468,1.56977036,91.244,91.121,111.2]
["bitfinex","SOLUSD",1645804875664,1.56977036,91.244,91.122,2.9981416]
["bitfinex","SOLUSD",1645804875864,1.56977036,91.244,91.123,0.25]
["bitfinex","SOLUSD",1645804876064,10.31027392,91.243,91.123,0.25]
["bitfinex","SOLUSD",1645804876365,1.55002288,91.242,91.125,111.2]
["bitfinex","SOLUSD",1645804876565,10.31027392,91.243,91.126,2.29802596]
["bitfinex","SOLUSD",1645804876768,10.31027392,91.243,91.13,13.45]
["bitfinex","SOLUSD",1645804876769,1.65698128,91.242,91.13,13.45]
["bitfinex","SOLUSD",1645804876965,1.65698128,91.242,91.131,0.25]
["bitfinex","SOLUSD",1645804877167,1.65698128,91.242,91.13,13.45]
["bitfinex","SOLUSD",1645804877365,1.65698128,91.242,91.131,111.45]
["bitfinex","SOLUSD",1645804877566,10.31027392,91.243,91.132,2.98869834]
["bitfinex","SOLUSD",1645804877766,1.43883298,91.242,91.13,29.9294]
["bitfinex","SOLUSD",1645804877975,1.66473391,91.24,91.13,13.45]
["bitfinex","SOLUSD",1645804878366,1.54509934,91.238,91.13,13.45]
["bitfinex","SOLUSD",1645804878766,1.54509934,91.238,91.131,111.45]
["bitfinex","SOLUSD",1645804878966,1.67112824,91.229,91.14,16.4544]
["bitfinex","SOLUSD",1645804879167,1.67112824,91.229,91.14,29.4044]
["bitfinex","SOLUSD",1645804879467,1.49287076,91.236,91.14,29.4044]
["bitfinex","SOLUSD",1645804879671,112.69287076,91.236,91.14,13.45]
["bitfinex","SOLUSD",1645804879869,1.72382918,91.235,91.12,13.45]
["bitfinex","SOLUSD",1645804880066,1.62286918,91.234,91.11,13.45]
["bitfinex","SOLUSD",1645804880271,1.85255842,91.229,91.11,13.45]
["bitfinex","SOLUSD",1645804880768,1.85255842,91.229,91.112,3.04399566]
["bitfinex","SOLUSD",1645804880967,1.45356632,91.234,91.112,3.04399566]
["bitfinex","SOLUSD",1645804881369,1.45356632,91.234,91.14,16.455]
["bitfinex","SOLUSD",1645804881577,48.0762,91.235,91.134,8.5]
["bitfinex","SOLUSD",1645804881768,10.31027392,91.237,91.141,111.2]
["bitfinex","SOLUSD",1645804881968,10.31027392,91.237,91.142,3.28012562]
["bitfinex","SOLUSD",1645804882171,10.31027392,91.237,91.143,111.2]
["bitfinex","SOLUSD",1645804882369,10.31027392,91.237,91.144,2.89371539]
["bitfinex","SOLUSD",1645804882570,10.31027392,91.237,91.18,16.4472]
["bitfinex","SOLUSD",1645804882771,10.31027392,91.234,91.17,13.45]
["bitfinex","SOLUSD",1645804882976,10.31027392,91.234,91.145,2.86292427]
["bitfinex","SOLUSD",1645804883170,1.80834871,91.233,91.145,2.86292427]
["bitfinex","SOLUSD",1645804883371,10.31027392,91.234,91.145,2.86292427]
["bitfinex","SOLUSD",1645804884192,10.31027392,91.234,91.151,111.2]
["bitfinex","SOLUSD",1645804884373,10.31027392,91.234,91.145,2.86292427]
["bitfinex","SOLUSD",1645804884374,10.31027392,91.234,91.161,111.2]
["bitfinex","SOLUSD",1645804884574,10.31027392,91.234,91.17,13.45]
["bitfinex","SOLUSD",1645804884775,10.31027392,91.234,91.18,13.45]
["bitfinex","SOLUSD",1645804885172,10.31027392,91.264,91.18,29.8975]
["bitfinex","SOLUSD",1645804885373,54.25551389,91.263,91.18,29.8975]
["bitfinex","SOLUSD",1645804886172,1.7232615,91.262,91.16,13.45]
["bitfinex","SOLUSD",1645804886472,54.25551389,91.263,91.16,13.45]
["bitfinex","SOLUSD",1645804886473,1.80172105,91.259,91.16,29.9003]
["bitfinex","SOLUSD",1645804886873,1.80172105,91.259,91.161,0.25]
["bitfinex","SOLUSD",1645804887276,1.80172105,91.259,91.161,111.45]
["bitfinex","SOLUSD",1645804887473,1.80172105,91.259,91.18,16.4476]
["bitfinex","SOLUSD",1645804887673,1.80172105,91.259,91.18,35.8076]
["bitfinex","SOLUSD",1645804888274,10.31027392,91.258,91.18,35.8076]
["bitfinex","SOLUSD",1645804888475,10.31027392,91.258,91.2,16.4443]
["bitfinex","SOLUSD",1645804888674,10.31027392,91.258,91.2,23.7843]
["bitfinex","SOLUSD",1645804889273,10.31027392,91.258,91.2,37.2343]
["bitfinex","SOLUSD",1645804889976,10.31027392,91.258,91.2,20.79]
["bitfinex","SOLUSD",1645804890178,10.31027392,91.258,91.2,13.45]
["bitfinex","SOLUSD",1645804890876,1.77798314,91.257,91.17,13.45]
["bitfinex","SOLUSD",1645804891477,1.4642406,91.255,91.17,13.45]
["bitfinex","SOLUSD",1645804892476,1.4642406,91.255,91.17,29.8996]
["bitfinex","SOLUSD",1645804892875,10.31027392,91.256,91.171,117.05740101]
["bitfinex","SOLUSD",1645804893075,10.31027392,91.256,91.171,35.65014193]
["bitfinex","SOLUSD",1645804893276,10.31027392,91.256,91.172,0.25]
["bitfinex","SOLUSD",1645804893476,10.31027392,91.256,91.172,111.45]
["bitfinex","SOLUSD",1645804893677,10.31027392,91.256,91.172,0.25]
["bitfinex","SOLUSD",1645804894178,1.65478747,91.255,91.18,16.4486]
["bitfinex","SOLUSD",1645804894377,1.65478747,91.255,91.18,29.8986]
["bitfinex","SOLUSD",1645804894676,1.68181095,91.26,91.18,13.45]
["bitfinex","SOLUSD",1645804895078,10.31027392,91.261,91.18,13.45]
["bitfinex","SOLUSD",1645804895277,10.31027392,91.261,91.181,2.86292427]
["bitfinex","SOLUSD",1645804895477,10.31027392,91.261,91.182,3.1103678]
["bitfinex","SOLUSD",1645804895679,10.31027392,91.261,91.183,0.25]
["bitfinex","SOLUSD",1645804895878,10.31027392,91.261,91.183,3.11292427]
["bitfinex","SOLUSD",1645804896078,10.31027392,91.261,91.184,2.86292427]
["bitfinex","SOLUSD",1645804896478,10.31027392,91.261,91.182,3.1103678]
["bitfinex","SOLUSD",1645804896479,10.31027392,91.261,91.2,16.4431]
["bitfinex","SOLUSD",1645804896679,10.31027392,91.261,91.19,13.45]
["bitfinex","SOLUSD",1645804897080,44.91255406,91.259,91.168,4.384]
["bitfinex","SOLUSD",1645804897281,44.91255406,91.259,91.17,13.45]
["bitfinex","SOLUSD",1645804897582,1.77371587,91.257,91.16,13.45]
["bitfinex","SOLUSD",1645804898381,1.7203489,91.257,91.16,13.45]
["bitfinex","SOLUSD",1645804898585,9.31027392,91.258,91.161,111.2]
["bitfinex","SOLUSD",1645804898783,9.31027392,91.258,91.182,2.99477176]
["bitfinex","SOLUSD",1645804898985,9.31027392,91.258,91.19,13.45]
["bitfinex","SOLUSD",1645804899483,9.31027392,91.258,91.191,3.11292427]
["bitfinex","SOLUSD",1645804899881,9.31027392,91.258,91.191,0.25]
["bitfinex","SOLUSD",1645804900281,9.31027392,91.258,91.19,13.45]
["bitfinex","SOLUSD",1645804900481,9.31027392,91.258,91.2,16.4446]
["bitfinex","SOLUSD",1645804900682,9.31027392,91.258,91.2,29.8946]
["bitfinex","SOLUSD",1645804900882,9.31027392,91.264,91.2,29.8946]
["bitfinex","SOLUSD",1645804901082,9.31027392,91.264,91.2,13.45]
["bitfinex","SOLUSD",1645804901282,10.66566029,91.264,91.2,13.45]
["bitfinex","SOLUSD",1645804901683,10.66566029,91.264,91.19,16.096]
["bitfinex","SOLUSD",1645804901884,10.66566029,91.264,91.19,29.546]
["bitfinex","SOLUSD",1645804902488,9.31027392,91.264,91.19,29.546]
["bitfinex","SOLUSD",1645804902886,9.31027392,91.264,91.19,45.9923]
["bitfinex","SOLUSD",1645804903287,9.31027392,91.264,91.191,111.2]
["bitfinex","SOLUSD",1645804903487,9.31027392,91.264,91.192,0.25]
["bitfinex","SOLUSD",1645804903890,11.08604687,91.286,91.19,29.546]
["bitfinex","SOLUSD",1645804904289,23.39170076,91.285,91.19,29.546]
["bitfinex","SOLUSD",1645804904494,1.44412696,91.284,91.19,29.546]
["bitfinex","SOLUSD",1645804905092,1.44412696,91.284,91.19,45.9922]
["bitfinex","SOLUSD",1645804905692,1.44412696,91.284,91.191,0.25]
["bitfinex","SOLUSD",1645804906295,1.61889064,91.279,91.2,16.4448]
["bitfinex","SOLUSD",1645804906494,9.31027392,91.286,91.201,111.45]
["bitfinex","SOLUSD",1645804906711,9.31027392,91.286,91.201,113.92059935]
["bitfinex","SOLUSD",1645804906911,9.31027392,91.278,91.201,0.25]
["bitfinex","SOLUSD",1645804907514,9.31027392,91.278,91.21,16.4422]
["bitfinex","SOLUSD",1645804907714,9.31027392,91.278,91.2,13.45]
["bitfinex","SOLUSD",1645804908617,9.31027392,91.278,91.201,144.90435526]
["bitfinex","SOLUSD",1645804908815,9.31027392,91.278,91.201,33.70435526]
["bitfinex","SOLUSD",1645804909014,9.31027392,91.278,91.202,2.86292427]
["bitfinex","SOLUSD",1645804909213,9.31027392,91.278,91.203,0.25]
["bitfinex","SOLUSD",1645804909413,48.1451245,91.277,91.202,2.86292427]
["bitfinex","SOLUSD",1645804909712,9.31027392,91.278,91.202,2.86292427]
["bitfinex","SOLUSD",1645804909915,9.31027392,91.278,91.21,16.4424]
["bitfinex","SOLUSD",1645804910214,9.31027392,91.278,91.22,13.45]
["bitfinex","SOLUSD",1645804910516,9.31027392,91.278,91.23,13.45]
["bitfinex","SOLUSD",1645804910713,9.31027392,91.276,91.231,0.25]
["bitfinex","SOLUSD",1645804910914,9.31027392,91.276,91.24,13.45]
["bitfinex","SOLUSD",1645804912415,9.31027392,91.276,91.24,29.8874]
["bitfinex","SOLUSD",1645804913019,9.31027392,91.276,91.24,13.45]
["bitfinex","SOLUSD",1645804913824,51.32269044,91.297,91.24,13.45]
["bitfinex","SOLUSD",1645804914220,9.31027392,91.304,91.24,13.45]
["bitfinex","SOLUSD",1645804915122,55.55192429,91.303,91.24,13.45]
["bitfinex","SOLUSD",1645804916124,1.61266094,91.302,91.23,16.8215]
["bitfinex","SOLUSD",1645804916425,10.92293486,91.302,91.23,16.8215]
["bitfinex","SOLUSD",1645804916624,10.92293486,91.302,91.193,30.84143099]
["bitfinex","SOLUSD",1645804916823,10.92293486,91.302,91.2,13.45]
["bitfinex","SOLUSD",1645804917024,10.92293486,91.302,91.19,29.546]
["bitfinex","SOLUSD",1645804917224,1.53384921,91.292,91.19,29.546]
["bitfinex","SOLUSD",1645804917727,1.53384921,91.289,91.19,29.546]
["bitfinex","SOLUSD",1645804917925,1.53384921,91.295,91.19,29.546]
["bitfinex","SOLUSD",1645804918128,4.383,91.294,91.19,29.546]
["bitfinex","SOLUSD",1645804918526,55.84687839,91.269,91.19,29.546]
["bitfinex","SOLUSD",1645804918726,54.10968553,91.269,91.19,45.993]
["bitfinex","SOLUSD",1645804918926,1.66729142,91.268,91.19,45.993]
["bitfinex","SOLUSD",1645804919125,1.66729142,91.268,91.19,76.83443099]
["bitfinex","SOLUSD",1645804919327,10.97756534,91.268,91.19,76.83443099]
["bitfinex","SOLUSD",1645804919527,10.97756534,91.268,91.19,60.38743099]
["bitfinex","SOLUSD",1645804919928,10.97756534,91.268,91.19,29.546]
["bitfinex","SOLUSD",1645804920128,10.97756534,91.268,91.19,16.096]
["bitfinex","SOLUSD",1645804920433,1.44370807,91.259,91.19,16.096]
["bitfinex","SOLUSD",1645804920928,1.52846773,91.267,91.16,30.84143099]
["bitfinex","SOLUSD",1645804921331,16.4499,91.26,91.16,47.29383099]
["bitfinex","SOLUSD",1645804921528,1.42079142,91.259,91.16,47.29383099]
["bitfinex","SOLUSD",1645804921729,1.42079142,91.259,91.161,0.25]
["bitfinex","SOLUSD",1645804922029,1.85785294,91.266,91.16,47.29383099]
["bitfinex","SOLUSD",1645804922429,16.4519,91.25,91.16,30.84143099]
["bitfinex","SOLUSD",1645804922629,1.79929186,91.248,91.143,4.385]
["bitfinex","SOLUSD",1645804923234,6.38,91.25,91.143,4.385]
["bitfinex","SOLUSD",1645804923432,115.586,91.249,91.143,4.385]
["bitfinex","SOLUSD",1645804923639,60.36138921,91.228,91.143,4.385]
["bitfinex","SOLUSD",1645804923832,1.77736928,91.227,91.143,4.385]
["bitfinex","SOLUSD",1645804925536,9.31027392,91.226,91.143,4.385]
["bitfinex","SOLUSD",1645804926034,9.31027392,91.226,91.143,7.24792427]
["bitfinex","SOLUSD",1645804926233,9.31027392,91.226,91.144,139.54323099]
["bitfinex","SOLUSD",1645804926433,9.31027392,91.226,91.151,111.2]
["bitfinex","SOLUSD",1645804926634,9.31027392,91.226,91.152,3.2551155]
["bitfinex","SOLUSD",1645804926937,9.31027392,91.226,91.18,16.4491]
["bitfinex","SOLUSD",1645804927134,9.31027392,91.226,91.19,13.45]
["bitfinex","SOLUSD",1645804927434,9.31027392,91.226,91.191,0.25]
["bitfinex","SOLUSD",1645804927636,9.31027392,91.226,91.181,2.86292427]
["bitfinex","SOLUSD",1645804927833,9.31027392,91.226,91.18,16.4112]
["bitfinex","SOLUSD",1645804928442,1.72838908,91.247,91.18,16.4112]
["bitfinex","SOLUSD",1645804929244,16.4537,91.24,91.18,16.4112]
["bitfinex","SOLUSD",1645804929446,21.9237,91.24,91.092,2.70269459]
["bitfinex","SOLUSD",1645804929648,21.9237,91.24,91.071,79.235]
["bitfinex","SOLUSD",1645804929649,1.86865111,91.239,91.12,13.45]
["bitfinex","SOLUSD",1645804929847,1.86865111,91.239,91.117,28.09323099]
["bitfinex","SOLUSD",1645804930046,5.47,91.24,91.117,28.09323099]
["bitfinex","SOLUSD",1645804930246,4.386,91.239,91.117,28.09323099]
["bitfinex","SOLUSD",1645804930445,1.7549254,91.244,91.117,28.09323099]
["bitfinex","SOLUSD",1645804930849,1.7549254,91.244,91.136,28.09323099]
["bitfinex","SOLUSD",1645804930850,18.07059158,91.23,91.136,28.09323099]
["bitfinex","SOLUSD",1645804931047,23.1577,91.246,91.144,2.86292427]
["bitfinex","SOLUSD",1645804931048,1.8662702,91.245,91.144,2.86292427]
["bitfinex","SOLUSD",1645804931346,9.31027392,91.229,91.144,28.09323099]
["bitfinex","SOLUSD",1645804931547,9.31027392,91.229,91.145,28.09323099]
["bitfinex","SOLUSD",1645804931750,9.31027392,91.229,91.146,0.25]
["bitfinex","SOLUSD",1645804931947,9.31027392,91.229,91.16,16.4528]
["bitfinex","SOLUSD",1645804932351,9.31027392,91.229,91.146,2.86292427]
["bitfinex","SOLUSD",1645804932547,9.31027392,91.229,91.147,0.25]
["bitfinex","SOLUSD",1645804933174,9.31027392,91.229,91.11,23.80698439]
["bitfinex","SOLUSD",1645804933175,9.31027392,91.229,91.13,13.45]
["bitfinex","SOLUSD",1645804933375,9.31027392,91.229,91.12,13.45]
["bitfinex","SOLUSD",1645804933571,9.31027392,91.229,91.11,13.45]
["bitfinex","SOLUSD",1645804933772,9.31027392,91.229,91.12,13.45]
["bitfinex","SOLUSD",1645804933974,9.31027392,91.229,91.107,2.86292427]
["bitfinex","SOLUSD",1645804934373,9.31027392,91.229,91.11,13.45]
["bitfinex","SOLUSD",1645804934573,1.80359371,91.236,91.118,16.4251]
["bitfinex","SOLUSD",1645804934773,16.4572,91.22,91.11,16.4622]
["bitfinex","SOLUSD",1645804934974,54.50130371,91.219,91.11,16.4622]
["bitfinex","SOLUSD",1645804935174,54.50130371,91.219,91.032,11.46206421]
["bitfinex","SOLUSD",1645804935175,54.50130371,91.219,91.1,13.45]
["bitfinex","SOLUSD",1645804935376,111.2,91.217,91.1,13.45]
["bitfinex","SOLUSD",1645804935574,1.8,91.202,91.048,113.0]
["bitfinex","SOLUSD",1645804935777,111.2,91.199,91.048,113.0]
["bitfinex","SOLUSD",1645804935979,111.2,91.189,91.05,16.4728]
["bitfinex","SOLUSD",1645804936176,111.2,91.186,91.05,16.4728]
["bitfinex","SOLUSD",1645804936475,1.83613787,91.183,91.05,16.4728]
["bitfinex","SOLUSD",1645804936677,4.389,91.182,91.05,16.4728]
["bitfinex","SOLUSD",1645804936876,111.2,91.181,91.05,16.4728]
["bitfinex","SOLUSD",1645804937175,1.71467463,91.178,91.05,16.4728]
["bitfinex","SOLUSD",1645804937375,1.58949449,91.168,91.048,113.0]
["bitfinex","SOLUSD",1645804937576,1.8,91.152,91.03,16.4757]
["bitfinex","SOLUSD",1645804937788,111.2,91.15,91.03,16.4757]
["bitfinex","SOLUSD",1645804937976,111.2,91.148,91.03,16.4757]
["bitfinex","SOLUSD",1645804938176,1.84462305,91.147,91.03,16.4757]
["bitfinex","SOLUSD",1645804938377,16.4764,91.14,91.0,85.12316166]
["bitfinex","SOLUSD",1645804938579,1.75035207,91.139,91.003,2.86292427]
["bitfinex","SOLUSD",1645804938976,2.0956102,91.138,91.004,17.01353305]
["bitfinex","SOLUSD",1645804939376,2.0956102,91.138,91.005,2.86292427]
["bitfinex","SOLUSD",1645804939775,2.0956102,91.138,91.006,17.01353305]
["bitfinex","SOLUSD",1645804939984,111.2,91.136,91.006,17.01353305]
["bitfinex","SOLUSD",1645804940180,52.3937458,91.108,91.007,17.01353305]
["bitfinex","SOLUSD",1645804940580,1.81424974,91.107,91.0,2.98084271]
["bitfinex","SOLUSD",1645804940781,54.9364,91.12,90.994,2.52977866]
["bitfinex","SOLUSD",1645804940983,47.126,91.119,91.001,16.98666659]
["bitfinex","SOLUSD",1645804941189,1.35710991,91.118,91.001,16.98666659]
["bitfinex","SOLUSD",1645804941382,1.35710991,91.118,91.002,2.86292427]
["bitfinex","SOLUSD",1645804941586,47.126,91.119,91.002,2.86292427]
["bitfinex","SOLUSD",1645804941587,24.5858,91.117,91.002,2.86292427]
["bitfinex","SOLUSD",1645804941783,52.82011725,91.116,91.003,21.37866659]
["bitfinex","SOLUSD",1645804941983,1.7386627,91.115,91.003,21.37866659]
["bitfinex","SOLUSD",1645804942183,1.7386627,91.115,91.004,2.86292427]
["bitfinex","SOLUSD",1645804942383,1.7386627,91.115,91.005,4.392]
["bitfinex","SOLUSD",1645804942584,24.5858,91.117,91.005,32.31883099]
["bitfinex","SOLUSD",1645804942885,11.40579668,91.135,91.007,3.03221365]
["bitfinex","SOLUSD",1645804942886,9.31027392,91.135,91.007,3.03221365]
["bitfinex","SOLUSD",1645804943091,9.31027392,91.135,91.02,13.45]
["bitfinex","SOLUSD",1645804943286,9.31027392,91.135,91.021,7.3228219]
["bitfinex","SOLUSD",1645804943488,9.31027392,91.135,91.021,56.03987882]
["bitfinex","SOLUSD",1645804943690,9.31027392,91.154,91.041,2.85791608]
["bitfinex","SOLUSD",1645804943887,9.31027392,91.154,91.05,13.45]
["bitfinex","SOLUSD",1645804944087,9.31027392,91.154,91.051,7.63766221]
["bitfinex","SOLUSD",1645804944288,9.31027392,91.154,91.051,49.17450524]
["bitfinex","SOLUSD",1645804944488,9.31027392,91.154,91.052,2.38652461]
["bitfinex","SOLUSD",1645804944689,9.31027392,91.154,91.071,2.43322722]
["bitfinex","SOLUSD",1645804944888,9.31027392,91.154,91.08,13.45]
["bitfinex","SOLUSD",1645804945088,9.31027392,91.154,91.081,7.388423]
["bitfinex","SOLUSD",1645804945487,9.31027392,91.154,91.082,47.82025265]
["bitfinex","SOLUSD",1645804945689,9.31027392,91.154,91.083,7.28170845]
["bitfinex","SOLUSD",1645804945888,9.31027392,91.154,91.083,57.96488537]
["bitfinex","SOLUSD",1645804946088,9.31027392,91.154,91.084,2.30608468]
["bitfinex","SOLUSD",1645804946291,9.31027392,91.154,91.09,16.461]
["bitfinex","SOLUSD",1645804946490,9.31027392,91.154,91.091,0.25]
["bitfinex","SOLUSD",1645804946688,9.31027392,91.169,91.091,0.25]
["bitfinex","SOLUSD",1645804946887,9.31027392,91.169,91.092,2.86292427]
["bitfinex","SOLUSD",1645804947088,9.31027392,91.169,91.093,0.25]
["bitfinex","SOLUSD",1645804947491,9.31027392,91.169,91.1,16.4641]
["bitfinex","SOLUSD",1645804948898,9.31027392,91.169,91.1,19.32702427]
["bitfinex","SOLUSD",1645804949096,9.31027392,91.169,91.101,3.0727]
["bitfinex","SOLUSD",1645804949396,9.31027392,91.169,91.121,2.27026258]
["bitfinex","SOLUSD",1645804949595,9.31027392,91.169,91.12,13.45]
["bitfinex","SOLUSD",1645804949795,9.31027392,91.192,91.12,13.45]
["bitfinex","SOLUSD",1645804949998,9.31027392,91.192,91.122,20.79022593]
["bitfinex","SOLUSD",1645804950195,9.31027392,91.192,91.18,16.4512]
["bitfinex","SOLUSD",1645804950598,9.31027392,91.192,91.18,15.4512]
["bitfinex","SOLUSD",1645804952321,7.392e-05,91.192,91.181,0.25]
["bitfinex","SOLUSD",1645804952523,7.392e-05,91.192,91.182,3.03219997]
["bitfinex","SOLUSD",1645804953332,7.392e-05,91.192,91.183,2.86292427]
["bitfinex","SOLUSD",1645804953623,7.392e-05,91.192,91.182,3.03219997]
["bitfinex","SOLUSD",1645804954229,7.392e-05,91.192,91.183,7.49892427]
["bitfinex","SOLUSD",1645804954428,7.392e-05,91.192,91.191,111.2]
["bitfinex","SOLUSD",1645804954624,23.8605,91.327,91.193,111.2]
["bitfinex","SOLUSD",1645804954824,23.8605,91.327,91.201,111.2]
["bitfinex","SOLUSD",1645804955024,23.8605,91.327,91.202,4.632]
["bitfinex","SOLUSD",1645804955224,23.8605,91.327,91.203,111.2]
["bitfinex","SOLUSD",1645804955428,23.9756436,91.359,91.211,111.2]
["bitfinex","SOLUSD",1645804955623,46.5996,91.361,91.24,54.7644]
["bitfinex","SOLUSD",1645804955825,46.5996,91.361,91.25,13.45]
["bitfinex","SOLUSD",1645804956024,46.5996,91.361,91.251,0.25]
["bitfinex","SOLUSD",1645804956225,46.5996,91.361,91.252,4.38]
["bitfinex","SOLUSD",1645804956427,1.55711688,91.389,91.253,0.25]
["bitfinex","SOLUSD",1645804956729,4.38,91.429,91.301,111.2]
["bitfinex","SOLUSD",1645804956924,117.1229,91.467,91.311,111.2]
["bitfinex","SOLUSD",1645804956925,4.378,91.462,91.311,111.2]
["bitfinex","SOLUSD",1645804957124,1.65016484,91.466,91.313,111.2]
["bitfinex","SOLUSD",1645804957325,3.638e-05,91.379,91.315,111.2]
["bitfinex","SOLUSD",1645804957628,3.638e-05,91.379,91.314,7.12359348]
["bitfinex","SOLUSD",1645804957629,5.91184921,91.499,91.331,115.08]
["bitfinex","SOLUSD",1645804957825,1.53384921,91.54,91.384,0.54983638]
["bitfinex","SOLUSD",1645804958031,1.53384921,91.559,91.39,13.45]
["bitfinex","SOLUSD",1645804958227,4.373,91.564,91.391,0.25]
["bitfinex","SOLUSD",1645804958426,47.64706131,91.532,91.39,13.45]
["bitfinex","SOLUSD",1645804958626,1.8,91.523,91.37,13.45]
["bitfinex","SOLUSD",1645804958926,47.64706131,91.532,91.37,13.45]
["bitfinex","SOLUSD",1645804958927,18.22871315,91.53,91.39,16.406]
["bitfinex","SOLUSD",1645804959126,1.56513885,91.521,91.39,16.406]
["bitfinex","SOLUSD",1645804959333,1.56513885,91.521,91.391,2.61906568]
["bitfinex","SOLUSD",1645804959527,1.54273732,91.519,91.391,2.61906568]
["bitfinex","SOLUSD",1645804959726,1.54273732,91.519,91.39,16.406]
["bitfinex","SOLUSD",1645804959727,4.373,91.518,91.39,16.406]
["bitfinex","SOLUSD",1645804959929,4.373,91.518,91.391,6.75039069]
["bitfinex","SOLUSD",1645804960129,22.05538493,91.517,91.391,2.37739069]
["bitfinex","SOLUSD",1645804960329,6.1027293,91.516,91.39,46.5625]
["bitfinex","SOLUSD",1645804960528,6.1027293,91.516,91.391,2.90836946]
["bitfinex","SOLUSD",1645804960731,1.7297293,91.516,91.392,4.373]
["bitfinex","SOLUSD",1645804960929,1.7297293,91.516,91.391,2.90836946]
["bitfinex","SOLUSD",1645804960930,4.373,91.515,91.391,2.90836946]
["bitfinex","SOLUSD",1645804961131,4.373,91.515,91.39,16.7065]
["bitfinex","SOLUSD",1645804961331,22.05538493,91.514,91.39,16.7065]
["bitfinex","SOLUSD",1645804961530,6.23066232,91.513,91.371,2.44309962]
["bitfinex","SOLUSD",1645804961731,6.23066232,91.513,91.358,2.86292427]
["bitfinex","SOLUSD",1645804961732,6.23066232,91.513,91.391,3.10395411]
["bitfinex","SOLUSD",1645804962036,5.85802806,91.529,91.38,13.45]
["bitfinex","SOLUSD",1645804962230,24.30871826,91.512,91.381,7.21197976]
["bitfinex","SOLUSD",1645804962430,26.40424102,91.512,91.381,7.21197976]
["bitfinex","SOLUSD",1645804962635,6.1470117,91.511,91.381,2.83897976]
["bitfinex","SOLUSD",1645804962831,4.374,91.511,91.381,2.52094814]
["bitfinex","SOLUSD",1645804963031,6.07770124,91.527,91.39,16.4059]
["bitfinex","SOLUSD",1645804963232,6.07770124,91.527,91.391,2.95548418]
["bitfinex","SOLUSD",1645804963430,1.70370124,91.527,91.392,4.373]
["bitfinex","SOLUSD",1645804963630,70.6263,91.531,91.392,32.7142486]
["bitfinex","SOLUSD",1645804963830,1.86790307,91.53,91.393,19.07240675]
["bitfinex","SOLUSD",1645804964034,1.86790307,91.53,91.4,16.4026]
["bitfinex","SOLUSD",1645804964231,24.30871826,91.529,91.401,0.25]
["bitfinex","SOLUSD",1645804964434,1.59468763,91.528,91.402,4.373]
["bitfinex","SOLUSD",1645804964637,1.59468763,91.528,91.403,0.25]
["bitfinex","SOLUSD",1645804964832,1.53529901,91.526,91.401,0.25]
["bitfinex","SOLUSD",1645804965032,1.53529901,91.526,91.404,2.86292427]
["bitfinex","SOLUSD",1645804965235,70.6263,91.531,91.42,16.4006]
["bitfinex","SOLUSD",1645804965433,1.47771334,91.53,91.421,2.91266569]
["bitfinex","SOLUSD",1645804965834,22.9725,91.531,91.422,20.912635]
["bitfinex","SOLUSD",1645804966033,16.3973,91.6,91.422,20.912635]
["bitfinex","SOLUSD",1645804966034,4.372,91.586,91.423,2.67298415]
["bitfinex","SOLUSD",1645804966234,1.72981999,91.584,91.424,4.621]
["bitfinex","SOLUSD",1645804966433,1.72981999,91.584,91.43,16.3973]
["bitfinex","SOLUSD",1645804966634,1.72981999,91.584,91.44,13.45]
["bitfinex","SOLUSD",1645804966833,1.85704274,91.582,91.45,13.45]
["bitfinex","SOLUSD",1645804967035,1.85704274,91.582,91.46,13.45]
["bitfinex","SOLUSD",1645804967238,1.85704274,91.582,91.47,13.45]
["bitfinex","SOLUSD",1645804967534,1.85704274,91.582,91.471,0.25]
["bitfinex","SOLUSD",1645804967734,60.02386034,91.583,91.471,3.11292427]
["bitfinex","SOLUSD",1645804967933,1.60633505,91.582,91.472,2.86292427]
["bitfinex","SOLUSD",1645804968437,60.02386034,91.583,91.481,2.94065689]
["bitfinex","SOLUSD",1645804968835,60.02386034,91.583,91.482,2.86292427]
["bitfinex","SOLUSD",1645804969038,72.68,91.585,91.482,5.50329366]
["bitfinex","SOLUSD",1645804969235,72.68,91.585,91.483,16.540635]
["bitfinex","SOLUSD",1645804969437,24.5319,91.585,91.484,2.61893166]
["bitfinex","SOLUSD",1645804969636,24.5319,91.585,91.485,0.25]
["bitfinex","SOLUSD",1645804969839,1.78643125,91.618,91.485,133.58359596]
["bitfinex","SOLUSD",1645804970037,53.46306797,91.617,91.486,2.51122228]
["bitfinex","SOLUSD",1645804970237,1.39532701,91.616,91.5,13.45]
["bitfinex","SOLUSD",1645804970436,1.39532701,91.616,91.501,0.25]
["bitfinex","SOLUSD",1645804971438,1.39532701,91.616,91.49,16.3868]
["bitfinex","SOLUSD",1645804971439,22.04239005,91.615,91.49,16.3868]
["bitfinex","SOLUSD",1645804971639,22.04239005,91.615,91.491,0.25]
["bitfinex","SOLUSD",1645804971839,111.2,91.613,91.475,2.86292427]
["bitfinex","SOLUSD",1645804972040,111.2,91.599,91.458,16.540635]
["bitfinex","SOLUSD",1645804972240,111.2,91.599,91.45,16.5295]
["bitfinex","SOLUSD",1645804972241,49.40082564,91.562,91.45,16.5295]
["bitfinex","SOLUSD",1645804972443,4.371,91.561,91.45,16.5295]
["bitfinex","SOLUSD",1645804972640,6.21263138,91.561,91.413,2.39700278]
["bitfinex","SOLUSD",1645804972839,2.09552276,91.56,91.413,2.39700278]
["bitfinex","SOLUSD",1645804973040,4.371,91.559,91.413,2.39700278]
["bitfinex","SOLUSD",1645804973241,2.09552276,91.56,91.42,13.45]
["bitfinex","SOLUSD",1645804973440,2.09552276,91.558,91.425,91.7671]
["bitfinex","SOLUSD",1645804973642,49.40082564,91.562,91.426,30.8406286]
["bitfinex","SOLUSD",1645804973940,1.56300368,91.561,91.44,13.45]
["bitfinex","SOLUSD",1645804974339,1.56300368,91.561,91.441,2.86292427]
["bitfinex","SOLUSD",1645804974543,1.56300368,91.561,91.45,16.3948]
["bitfinex","SOLUSD",1645804975142,1.56300368,91.561,91.441,2.86292427]
["bitfinex","SOLUSD",1645804975342,1.56300368,91.561,91.442,0.25]
["bitfinex","SOLUSD",1645804975543,1.56300368,91.561,91.441,2.86292427]
["bitfinex","SOLUSD",1645804976341,1.56300368,91.561,91.441,5.87824837]
["bitfinex","SOLUSD",1645804976544,1.56300368,91.561,91.441,2.86292427]
["bitfinex","SOLUSD",1645804976747,1.56300368,91.561,91.442,27.97770433]
["bitfinex","SOLUSD",1645804976944,49.40082564,91.562,91.45,16.395]
["bitfinex","SOLUSD",1645804977145,49.40082564,91.562,91.46,13.45]
["bitfinex","SOLUSD",1645804977347,49.40082564,91.562,91.461,2.8178959]
["bitfinex","SOLUSD",1645804977549,49.40082564,91.562,91.461,36.10770433]
["bitfinex","SOLUSD",1645804977745,49.40082564,91.562,91.462,5.66484641]
["bitfinex","SOLUSD",1645804977946,49.40082564,91.562,91.462,30.8406286]
["bitfinex","SOLUSD",1645804978145,1.42171661,91.596,91.471,2.32657419]
["bitfinex","SOLUSD",1645804978347,1.42171661,91.596,91.48,13.45]
["bitfinex","SOLUSD",1645804978546,1.42171661,91.596,91.481,0.25]
["bitfinex","SOLUSD",1645804979148,46.74243318,91.595,91.481,0.25]
["bitfinex","SOLUSD",1645804979346,1.83399841,91.594,91.481,0.25]
["bitfinex","SOLUSD",1645804979946,22.2485645,91.593,91.48,13.45]
["bitfinex","SOLUSD",1645804980152,22.2485645,91.593,91.47,16.39]
["bitfinex","SOLUSD",1645804980153,112.71432285,91.592,91.47,16.39]
["bitfinex","SOLUSD",1645804980349,1.69721498,91.591,91.471,0.25]
["bitfinex","SOLUSD",1645804981350,4.37,91.59,91.461,0.25]
["bitfinex","SOLUSD",1645804981751,6.46552276,91.59,91.461,0.25]
["bitfinex","SOLUSD",1645804981952,113.29552276,91.589,91.45,32.5739]
["bitfinex","SOLUSD",1645804982152,111.2,91.587,91.45,16.1782]
["bitfinex","SOLUSD",1645804982352,1.8,91.583,91.45,16.1782]
["bitfinex","SOLUSD",1645804982554,4.37,91.582,91.45,16.1782]
["bitfinex","SOLUSD",1645804982756,111.2,91.581,91.45,16.1782]
["bitfinex","SOLUSD",1645804982953,1.46262826,91.578,91.45,16.1782]
["bitfinex","SOLUSD",1645804983154,4.37,91.577,91.45,16.1782]
["bitfinex","SOLUSD",1645804983354,111.2,91.569,91.416,2.86292427]
["bitfinex","SOLUSD",1645804983554,111.2,91.561,91.416,2.86292427]
["bitfinex","SOLUSD",1645804983753,1.7561513,91.558,91.41,16.4031]
["bitfinex","SOLUSD",1645804983953,4.372,91.557,91.41,16.4031]
["bitfinex","SOLUSD",1645804984153,111.2,91.555,91.41,16.4031]
["bitfinex","SOLUSD",1645804984354,5.7588099,91.554,91.41,32.51731598]
["bitfinex","SOLUSD",1645804984559,45.7049,91.56,91.41,32.51731598]
["bitfinex","SOLUSD",1645804984560,32.74313855,91.56,91.411,110.0]
["bitfinex","SOLUSD",1645804984756,1.73521708,91.59,91.43,16.4]
["bitfinex","SOLUSD",1645804984954,18.14342276,91.591,91.431,116.2]
["bitfinex","SOLUSD",1645804985154,2.09552276,91.591,91.432,2.95662616]
["bitfinex","SOLUSD",1645804985357,1.74950395,91.651,91.461,5.0]
["bitfinex","SOLUSD",1645804985579,4.371,91.622,91.481,5.0]
["bitfinex","SOLUSD",1645804985777,4.371,91.622,91.49,13.45]
["bitfinex","SOLUSD",1645804985978,1.44372403,91.669,91.511,111.2]
["bitfinex","SOLUSD",1645804986177,1.51453235,91.676,91.512,73.026]
["bitfinex","SOLUSD",1645804986378,5.72171347,91.691,91.522,2.70952074]
["bitfinex","SOLUSD",1645804986579,5.72171347,91.691,91.523,4.616]
["bitfinex","SOLUSD",1645804986580,57.77275344,91.675,91.523,4.616]
["bitfinex","SOLUSD",1645804986778,59.8682762,91.675,91.523,4.616]
["bitfinex","SOLUSD",1645804986977,59.8682762,91.675,91.525,2.6238351]
["bitfinex","SOLUSD",1645804986978,2.09552276,91.674,91.525,2.6238351]
["bitfinex","SOLUSD",1645804987180,2.09552276,91.674,91.54,13.45]
["bitfinex","SOLUSD",1645804987378,2.09552276,91.674,91.55,13.45]
["bitfinex","SOLUSD",1645804987578,2.09552276,91.674,91.56,29.8288]
["bitfinex","SOLUSD",1645804987779,2.09552276,91.674,91.57,13.45]
["bitfinex","SOLUSD",1645804988379,57.77275344,91.675,91.57,13.45]
["bitfinex","SOLUSD",1645804988581,57.77275344,91.675,91.58,16.3763]
["bitfinex","SOLUSD",1645804988779,57.77275344,91.675,91.58,29.8263]
["bitfinex","SOLUSD",1645804988982,57.77275344,91.675,91.581,2.48807204]
["bitfinex","SOLUSD",1645804989582,0.54803975,91.678,91.581,2.48807204]
["bitfinex","SOLUSD",1645804989783,0.54803975,91.678,91.59,16.3746]
["bitfinex","SOLUSD",1645804989983,0.54803975,91.678,91.591,2.73474641]
["bitfinex","SOLUSD",1645804990181,0.54803975,91.678,91.6,13.45]
["bitfinex","SOLUSD",1645804990382,0.54803975,91.678,91.601,0.25]
["bitfinex","SOLUSD",1645804990983,0.54803975,91.678,91.6,13.45]
["bitfinex","SOLUSD",1645804991185,0.54803975,91.678,91.61,16.3701]
["bitfinex","SOLUSD",1645804991384,0.54803975,91.678,91.611,2.53874195]
["bitfinex","SOLUSD",1645804991883,0.54803975,91.678,91.601,2.91597445]
["bitfinex","SOLUSD",1645804992684,0.54803975,91.678,91.61,13.45]
["bitfinex","SOLUSD",1645804992886,0.54803975,91.678,91.62,54.5532]
["bitfinex","SOLUSD",1645804993087,0.54803975,91.678,91.63,13.45]
["bitfinex","SOLUSD",1645804993384,0.54803975,91.678,91.641,2.88335515]
["bitfinex","SOLUSD",1645804994386,0.54803975,91.678,91.641,2.86349776]
["bitfinex","SOLUSD",1645804995386,0.00803975,91.678,91.642,0.25]
["bitfinex","SOLUSD",1645804995788,0.00803975,91.678,91.641,2.86349776]
["bitfinex","SOLUSD",1645804997587,2.0935538,91.678,91.621,2.5770975]
["bitfinex","SOLUSD",1645804997992,0.00803975,91.678,91.621,2.5770975]
["bitfinex","SOLUSD",1645804998189,0.00803975,91.678,91.621,2.889176]
["bitfinex","SOLUSD",1645804998391,0.00803975,91.678,91.64,16.3663]
["bitfinex","SOLUSD",1645804998591,0.00803975,91.678,91.641,3.0351704]
["bitfinex","SOLUSD",1645804998890,0.00803975,91.678,91.61,68.0049]
["bitfinex","SOLUSD",1645804999096,45.33463657,91.677,91.61,13.45]
["bitfinex","SOLUSD",1645805000091,45.33463657,91.677,91.62,16.3702]
["bitfinex","SOLUSD",1645805000294,0.00803975,91.678,91.62,16.3702]
["bitfinex","SOLUSD",1645805000295,0.00803975,91.678,91.621,2.80681116]
["bitfinex","SOLUSD",1645805000493,0.00803975,91.678,91.591,4.364]
["bitfinex","SOLUSD",1645805000693,0.00803975,91.678,91.601,2.48098896]
["bitfinex","SOLUSD",1645805001094,0.00803975,91.678,91.602,4.614]
["bitfinex","SOLUSD",1645805001294,0.00803975,91.678,91.64,16.3656]
["bitfinex","SOLUSD",1645805001495,0.00803975,91.678,91.641,2.77909685]
["bitfinex","SOLUSD",1645805001693,0.00803975,91.678,91.61,13.45]
["bitfinex","SOLUSD",1645805001893,0.00803975,91.678,91.611,0.25]
["bitfinex","SOLUSD",1645805002393,56.56513975,91.7,91.611,0.25]
["bitfinex","SOLUSD",1645805002596,56.56513975,91.7,91.612,2.86292427]
["bitfinex","SOLUSD",1645805002999,56.56513975,91.7,91.611,2.50500022]
["bitfinex","SOLUSD",1645805003194,63.21513975,91.7,91.61,13.45]
["bitfinex","SOLUSD",1645805003895,2.09320917,91.699,91.61,13.45]
["bitfinex","SOLUSD",1645805004495,2.09320917,91.699,91.61,68.0116]
["bitfinex","SOLUSD",1645805004697,2.09320917,91.699,91.611,2.672053]
["bitfinex","SOLUSD",1645805004901,56.56513975,91.7,91.611,2.672053]
["bitfinex","SOLUSD",1645805005501,2.10087412,91.699,91.611,2.672053]
["bitfinex","SOLUSD",1645805005798,56.56513975,91.7,91.611,2.672053]
["bitfinex","SOLUSD",1645805006006,2.10087412,91.699,91.63,16.3686]
["bitfinex","SOLUSD",1645805006200,56.56513975,91.7,91.63,16.3686]
["bitfinex","SOLUSD",1645805006497,56.56513975,91.7,91.631,2.25284604]
["bitfinex","SOLUSD",1645805007198,58.66601387,91.7,91.631,2.25284604]
["bitfinex","SOLUSD",1645805007599,56.56513975,91.7,91.631,2.25284604]
["bitfinex","SOLUSD",1645805007999,56.56513975,91.7,91.641,2.95145562]
["bitfinex","SOLUSD",1645805008398,56.56513975,91.7,91.611,111.2]
["bitfinex","SOLUSD",1645805008399,56.56513975,91.7,91.632,3.07051829]
["bitfinex","SOLUSD",1645805008603,56.56513975,91.7,91.633,0.25]
["bitfinex","SOLUSD",1645805008818,56.56513975,91.7,91.641,111.2]
["bitfinex","SOLUSD",1645805009002,56.56513975,91.7,91.651,111.2]
["bitfinex","SOLUSD",1645805009202,56.56513975,91.7,91.661,111.2]
["bitfinex","SOLUSD",1645805009404,48.09013975,91.7,91.662,2.94152135]
["bitfinex","SOLUSD",1645805009604,48.09013975,91.7,91.663,0.25]
["bitfinex","SOLUSD",1645805010002,48.09013975,91.7,91.661,2.39681048]
["bitfinex","SOLUSD",1645805010202,48.09013975,91.7,91.662,0.25]
["bitfinex","SOLUSD",1645805010403,48.09013975,91.7,91.67,16.3574]
["bitfinex","SOLUSD",1645805010603,48.09013975,91.7,91.671,0.25]
["bitfinex","SOLUSD",1645805010804,48.09013975,91.7,91.671,2.25674282]
["bitfinex","SOLUSD",1645805011005,48.09013975,91.7,91.671,2.48272095]
["bitfinex","SOLUSD",1645805011408,46.0176056,91.699,91.671,2.48272095]
["bitfinex","SOLUSD",1645805011606,46.0176056,91.699,91.651,2.67690828]
["bitfinex","SOLUSD",1645805011805,110.0,91.698,91.6,4.362]
["bitfinex","SOLUSD",1645805012006,110.0,91.698,91.504,69.55239127]
["bitfinex","SOLUSD",1645805012007,111.2,91.697,91.583,4.364]
["bitfinex","SOLUSD",1645805012208,1.8,91.683,91.535,4.364]
["bitfinex","SOLUSD",1645805012406,1.8,91.663,91.517,4.366]
["bitfinex","SOLUSD",1645805012608,1.8,91.653,91.54,16.3853]
["bitfinex","SOLUSD",1645805012807,48.64071699,91.652,91.521,111.2]
["bitfinex","SOLUSD",1645805013013,1.83372175,91.651,91.522,2.56713466]
["bitfinex","SOLUSD",1645805013211,4.367,91.688,91.522,24.01971725]
["bitfinex","SOLUSD",1645805013410,4.367,91.688,91.541,5.0]
["bitfinex","SOLUSD",1645805013610,1.60279257,91.699,91.59,54.5737]
["bitfinex","SOLUSD",1645805014010,58.22707904,91.698,91.59,54.5737]
["bitfinex","SOLUSD",1645805014209,1.52419324,91.697,91.561,4.364]
["bitfinex","SOLUSD",1645805014409,3.63258866,91.697,91.553,111.2]
["bitfinex","SOLUSD",1645805014710,4.365,91.696,91.6,16.3754]
["bitfinex","SOLUSD",1645805014909,4.365,91.696,91.571,111.2]
["bitfinex","SOLUSD",1645805015110,1.52419324,91.697,91.57,13.45]
["bitfinex","SOLUSD",1645805015310,2.10839542,91.695,91.554,4.365]
["bitfinex","SOLUSD",1645805015515,3.93657756,91.695,91.553,4.365]
["bitfinex","SOLUSD",1645805015710,4.365,91.694,91.56,13.45]
["bitfinex","SOLUSD",1645805015910,6.47339542,91.694,91.561,0.25]
["bitfinex","SOLUSD",1645805016110,2.10839542,91.694,91.562,4.365]
["bitfinex","SOLUSD",1645805016314,2.10839542,91.693,91.563,0.25]
["bitfinex","SOLUSD",1645805016510,111.2,91.689,91.59,16.3761]
["bitfinex","SOLUSD",1645805016711,4.364,91.688,91.56,54.594]
["bitfinex","SOLUSD",1645805016910,111.2,91.687,91.54,13.45]
["bitfinex","SOLUSD",1645805017114,55.24591782,91.684,91.54,13.45]
["bitfinex","SOLUSD",1645805017411,1.48857777,91.682,91.54,13.45]
["bitfinex","SOLUSD",1645805017614,4.366,91.681,91.54,13.45]
["bitfinex","SOLUSD",1645805017811,111.2,91.68,91.54,13.45]
["bitfinex","SOLUSD",1645805018011,111.2,91.678,91.541,0.25]
["bitfinex","SOLUSD",1645805018214,111.2,91.676,91.541,0.25]
["bitfinex","SOLUSD",1645805018411,111.2,91.674,91.55,16.3838]
["bitfinex","SOLUSD",1645805018612,111.2,91.672,91.55,16.3838]
["bitfinex","SOLUSD",1645805018816,57.05552655,91.67,91.55,16.3838]
["bitfinex","SOLUSD",1645805019013,6.08131242,91.669,91.54,54.6069]
["bitfinex","SOLUSD",1645805019237,1.71531242,91.669,91.54,54.6069]
["bitfinex","SOLUSD",1645805019634,1.71531242,91.669,91.541,4.366]
["bitfinex","SOLUSD",1645805019834,1.71531242,91.669,91.58,16.3795]
["bitfinex","SOLUSD",1645805020237,1.71531242,91.669,91.581,0.25]
["bitfinex","SOLUSD",1645805020735,1.71531242,91.669,91.551,4.365]
["bitfinex","SOLUSD",1645805020935,1.71531242,91.669,91.57,54.5878]
["bitfinex","SOLUSD",1645805021136,1.71531242,91.669,91.571,0.25]
["bitfinex","SOLUSD",1645805022137,1.71531242,91.669,91.58,16.3787]
["bitfinex","SOLUSD",1645805023038,2.10839542,91.668,91.58,16.3787]
["bitfinex","SOLUSD",1645805023240,2.10839542,91.69,91.581,111.2]
["bitfinex","SOLUSD",1645805023539,26.4419748,91.699,91.582,3.08364474]
["bitfinex","SOLUSD",1645805023737,26.4419748,91.699,91.583,111.2]
["bitfinex","SOLUSD",1645805023942,1.51317338,91.698,91.584,3.11302521]
["bitfinex","SOLUSD",1645805024138,1.51317338,91.698,91.585,111.2]
["bitfinex","SOLUSD",1645805024340,1.51317338,91.698,91.586,3.14162046]
["bitfinex","SOLUSD",1645805024539,46.1688,91.733,91.601,5.0]
["bitfinex","SOLUSD",1645805024739,46.1688,91.733,91.621,2.96607724]
["bitfinex","SOLUSD",1645805024940,46.1688,91.733,91.631,111.2]
["bitfinex","SOLUSD",1645805025139,46.1688,91.733,91.64,13.45]
["bitfinex","SOLUSD",1645805025339,1.43592819,91.732,91.641,0.25]
["bitfinex","SOLUSD",1645805025540,1.4970045,91.753,91.66,16.3659]
["bitfinex","SOLUSD",1645805025743,1.7996147,91.773,91.66,16.3659]
["bitfinex","SOLUSD",1645805025943,4.363,91.772,91.66,16.3659]
["bitfinex","SOLUSD",1645805026544,1.7996147,91.773,91.66,16.3659]
["bitfinex","SOLUSD",1645805026747,69.55239127,91.846,91.66,16.3659]
["bitfinex","SOLUSD",1645805026748,123.54477395,91.894,91.774,22.79]
["bitfinex","SOLUSD",1645805026944,7.66924606,91.99,91.774,22.79]
["bitfinex","SOLUSD",1645805026945,4.5619893,91.938,91.822,5.69243464]
["bitfinex","SOLUSD",1645805027147,15.9381,92.015,91.83,13.45]
["bitfinex","SOLUSD",1645805027344,2.666,92.02,91.831,0.25]
["bitfinex","SOLUSD",1645805027546,2.666,92.02,91.862,111.2]
["bitfinex","SOLUSD",1645805027547,52.88182686,92.019,91.862,111.2]
["bitfinex","SOLUSD",1645805027746,0.52781575,92.018,91.881,2.5319027]
["bitfinex","SOLUSD",1645805027946,2.668,92.017,91.882,0.25]
["bitfinex","SOLUSD",1645805028147,2.668,92.017,91.89,13.45]
["bitfinex","SOLUSD",1645805028346,18.8654,92.017,91.85,13.45]
["bitfinex","SOLUSD",1645805028547,58.56180411,91.973,91.84,13.45]
["bitfinex","SOLUSD",1645805028747,4.352,91.972,91.86,16.3254]
["bitfinex","SOLUSD",1645805028949,4.352,91.972,91.87,13.45]
["bitfinex","SOLUSD",1645805029448,58.56180411,91.973,91.871,75.02805915]
["bitfinex","SOLUSD",1645805029648,58.56180411,91.973,91.872,2.87773716]
["bitfinex","SOLUSD",1645805029847,58.56180411,91.973,91.88,16.3207]
["bitfinex","SOLUSD",1645805030051,3.8,92.064,91.89,13.45]
["bitfinex","SOLUSD",1645805030247,3.8,92.064,91.892,2.5051639]
["bitfinex","SOLUSD",1645805030447,3.8,92.054,91.893,0.25]
["bitfinex","SOLUSD",1645805030651,75.3304,92.033,91.892,2.5051639]
["bitfinex","SOLUSD",1645805030849,221.2,92.012,91.87,0.0415]
["bitfinex","SOLUSD",1645805031052,3.8,91.924,91.733,22.79209244]
["bitfinex","SOLUSD",1645805031249,51.22709878,91.923,91.758,2.97833108]
["bitfinex","SOLUSD",1645805031549,1.68807928,91.922,91.8,13.45]
["bitfinex","SOLUSD",1645805031754,4.353,91.921,91.81,13.45]
["bitfinex","SOLUSD",1645805031950,1.68807928,91.922,91.759,2.90016011]
["bitfinex","SOLUSD",1645805032148,1.68807928,91.922,91.78,16.3382]
["bitfinex","SOLUSD",1645805032348,4.354,91.921,91.78,13.45]
["bitfinex","SOLUSD",1645805032553,111.2,91.902,91.76,13.45]
["bitfinex","SOLUSD",1645805032752,6.18536258,91.901,91.721,2.58116108]
["bitfinex","SOLUSD",1645805033049,6.18536258,91.901,91.687,74.5972]
["bitfinex","SOLUSD",1645805033050,6.18536258,91.901,91.75,13.45]
["bitfinex","SOLUSD",1645805033649,6.18536258,91.901,91.751,111.2]
["bitfinex","SOLUSD",1645805033952,1.83036258,91.901,91.752,2.56487674]
["bitfinex","SOLUSD",1645805034353,1.83036258,91.901,91.752,21.03674071]
["bitfinex","SOLUSD",1645805034550,1.83036258,91.901,91.79,16.3376]
["bitfinex","SOLUSD",1645805034751,58.02853166,91.903,91.8,13.45]
["bitfinex","SOLUSD",1645805034951,58.02853166,91.903,91.81,13.45]
["bitfinex","SOLUSD",1645805035150,58.02853166,91.903,91.811,0.25]
["bitfinex","SOLUSD",1645805035951,58.02853166,91.903,91.82,16.3312]
["bitfinex","SOLUSD",1645805036152,58.02853166,91.903,91.821,0.25]
["bitfinex","SOLUSD",1645805036958,1.37508535,91.967,91.841,111.2]
["bitfinex","SOLUSD",1645805037152,1.37508535,91.967,91.842,2.71135175]
["bitfinex","SOLUSD",1645805037352,1.37508535,91.967,91.84,13.45]
["bitfinex","SOLUSD",1645805037551,4.352,91.966,91.84,13.45]
["bitfinex","SOLUSD",1645805037753,4.352,91.966,91.81,13.45]
["bitfinex","SOLUSD",1645805038051,44.19245884,91.965,91.81,13.45]
["bitfinex","SOLUSD",1645805038258,111.2,91.963,91.781,18.47186397]
["bitfinex","SOLUSD",1645805038453,111.2,91.942,91.77,13.45]
["bitfinex","SOLUSD",1645805038652,4.354,91.941,91.757,2.65324114]
["bitfinex","SOLUSD",1645805038853,1.57418349,91.942,91.78,13.45]
["bitfinex","SOLUSD",1645805039052,1.57418349,91.942,91.735,22.855]
["bitfinex","SOLUSD",1645805039053,9.614,91.941,91.767,18.47186397]
["bitfinex","SOLUSD",1645805039254,9.614,91.941,91.81,16.3327]
["bitfinex","SOLUSD",1645805039659,3.8,91.934,91.77,67.903]
["bitfinex","SOLUSD",1645805039852,4.354,91.933,91.77,54.453]
["bitfinex","SOLUSD",1645805040053,5.26,91.941,91.75,13.45]
["bitfinex","SOLUSD",1645805040054,45.14917355,91.923,91.75,13.45]
["bitfinex","SOLUSD",1645805040252,4.355,91.922,91.75,13.45]
["bitfinex","SOLUSD",1645805040455,6.197607,91.922,91.751,2.92490368]
["bitfinex","SOLUSD",1645805040756,6.197607,91.922,91.755,97.93216397]
["bitfinex","SOLUSD",1645805040954,6.197607,91.922,91.761,2.98071119]
["bitfinex","SOLUSD",1645805041154,6.197607,91.922,91.77,13.45]
["bitfinex","SOLUSD",1645805041757,6.197607,91.922,91.771,0.25]
["bitfinex","SOLUSD",1645805041956,6.197607,91.922,91.772,2.67923451]
["bitfinex","SOLUSD",1645805042162,6.197607,91.922,91.773,0.25]
["bitfinex","SOLUSD",1645805042359,6.197607,91.922,91.755,79.4603]
["bitfinex","SOLUSD",1645805042557,3.8,91.914,91.755,79.4603]
["bitfinex","SOLUSD",1645805042758,88.2358671,92.148,91.756,158.83075536]
["bitfinex","SOLUSD",1645805042958,1.3757501,92.233,91.96,2.6705256]
["bitfinex","SOLUSD",1645805043158,48.88783169,92.232,91.971,5.0]
["bitfinex","SOLUSD",1645805043359,1.27,92.184,91.981,5.0]
["bitfinex","SOLUSD",1645805043558,110.0,92.183,91.99,13.45]
["bitfinex","SOLUSD",1645805043757,1.9,92.114,91.99,13.45]
["bitfinex","SOLUSD",1645805043958,58.21542476,92.113,91.99,13.45]
["bitfinex","SOLUSD",1645805044158,58.21542476,92.113,91.991,0.25]
["bitfinex","SOLUSD",1645805044560,4.345,92.112,91.991,32.75836654]
["bitfinex","SOLUSD",1645805044761,4.345,92.112,91.98,16.301]
["bitfinex","SOLUSD",1645805044959,4.345,92.112,91.977,13.45]
["bitfinex","SOLUSD",1645805044960,1.9,92.094,91.977,13.45]
["bitfinex","SOLUSD",1645805045157,16.5408,92.152,91.92,4.343]
["bitfinex","SOLUSD",1645805045158,110.0,92.092,91.92,4.343]
["bitfinex","SOLUSD",1645805045358,56.70807996,92.093,91.93,13.45]
["bitfinex","SOLUSD",1645805045359,1.9,92.034,91.93,13.45]
["bitfinex","SOLUSD",1645805045558,55.88696832,92.033,91.9,13.45]
["bitfinex","SOLUSD",1645805045757,55.88696832,92.033,91.86,168.17]
["bitfinex","SOLUSD",1645805045758,55.88696832,92.033,91.91,13.45]
["bitfinex","SOLUSD",1645805046357,4.349,92.032,91.91,13.45]
["bitfinex","SOLUSD",1645805046560,6.84395004,92.032,91.91,13.45]
["bitfinex","SOLUSD",1645805046760,6.84395004,92.032,91.9,13.45]
["bitfinex","SOLUSD",1645805047060,2.49495004,92.032,91.91,13.45]
["bitfinex","SOLUSD",1645805047262,71.0066,92.032,91.92,13.45]
["bitfinex","SOLUSD",1645805047462,2.15411221,92.031,91.93,13.45]
["bitfinex","SOLUSD",1645805049261,2.15411221,92.031,91.931,0.25]
["bitfinex","SOLUSD",1645805051265,71.0066,92.032,91.931,0.25]
["bitfinex","SOLUSD",1645805051665,71.0066,92.032,91.932,25.89164968]
["bitfinex","SOLUSD",1645805051869,71.0066,92.032,91.933,0.25]
["bitfinex","SOLUSD",1645805052672,75.0,92.029,91.872,1.84017452]
["bitfinex","SOLUSD",1645805052876,4.35,92.028,91.873,10.0]
["bitfinex","SOLUSD",1645805053069,1.9,92.024,91.88,13.45]
["bitfinex","SOLUSD",1645805053372,6.45540092,92.028,91.852,2.86292427]
["bitfinex","SOLUSD",1645805053570,1.89263967,92.026,91.852,2.86292427]
["bitfinex","SOLUSD",1645805053772,1.89263967,92.026,91.853,42.93732254]
["bitfinex","SOLUSD",1645805054169,4.35,92.025,91.854,2.86292427]
["bitfinex","SOLUSD",1645805054369,4.35,92.025,91.855,0.25]
["bitfinex","SOLUSD",1645805054569,4.35,92.025,91.871,111.2]
["bitfinex","SOLUSD",1645805054769,4.35,92.025,91.872,51.21807328]
["bitfinex","SOLUSD",1645805054971,4.35,92.025,91.872,54.08099755]
["bitfinex","SOLUSD",1645805055371,1.89263967,92.026,91.873,5.11018405]
["bitfinex","SOLUSD",1645805055574,1.89263967,92.026,91.881,111.2]
["bitfinex","SOLUSD",1645805055776,1.89263967,92.026,91.891,111.2]
["bitfinex","SOLUSD",1645805055975,1.89263967,92.026,91.892,43.18732254]
["bitfinex","SOLUSD",1645805056374,1.89263967,92.026,91.892,46.05024681]
["bitfinex","SOLUSD",1645805056574,1.89263967,92.026,91.893,2.86292427]
["bitfinex","SOLUSD",1645805056775,1.89263967,92.026,91.894,0.25]
["bitfinex","SOLUSD",1645805057178,1.89263967,92.026,91.895,2.86292427]
["bitfinex","SOLUSD",1645805057581,24.0992,92.027,91.892,42.93732254]
["bitfinex","SOLUSD",1645805057884,24.0992,92.027,91.892,50.01732254]
["bitfinex","SOLUSD",1645805058377,24.0992,92.027,91.892,7.08]
["bitfinex","SOLUSD",1645805058579,4.349,92.026,91.892,7.08]
["bitfinex","SOLUSD",1645805058878,1.9,92.024,91.892,7.08]
["bitfinex","SOLUSD",1645805059177,4.349,92.023,91.87,13.45]
["bitfinex","SOLUSD",1645805059379,4.349,92.023,91.871,47.94514052]
["bitfinex","SOLUSD",1645805059584,1.86490817,92.026,91.871,56.06806479]
["bitfinex","SOLUSD",1645805059780,1.86490817,92.026,91.891,111.2]
["bitfinex","SOLUSD",1645805059781,2.09869901,92.026,91.891,111.2]
["bitfinex","SOLUSD",1645805059980,24.0992,92.027,91.9,13.45]
["bitfinex","SOLUSD",1645805060183,2.49681873,92.026,91.9,13.45]
["bitfinex","SOLUSD",1645805060490,24.0992,92.027,91.9,13.45]
["bitfinex","SOLUSD",1645805060689,24.0992,92.027,91.901,114.06292427]
["bitfinex","SOLUSD",1645805060892,24.0992,92.027,91.912,47.94514052]
["bitfinex","SOLUSD",1645805061092,24.0992,92.027,91.921,111.2]
["bitfinex","SOLUSD",1645805061290,24.0992,92.027,91.922,0.25]
["bitfinex","SOLUSD",1645805061492,24.0992,92.027,91.912,55.47514052]
["bitfinex","SOLUSD",1645805061493,24.0992,92.027,91.91,16.3125]
["bitfinex","SOLUSD",1645805061891,24.0992,92.027,91.91,29.7625]
["bitfinex","SOLUSD",1645805062493,24.0992,92.027,91.911,163.9347023]
["bitfinex","SOLUSD",1645805062699,24.0992,92.027,91.911,170.1047023]
["bitfinex","SOLUSD",1645805062894,24.0992,92.027,91.912,5.17333444]
["bitfinex","SOLUSD",1645805063295,24.0992,92.027,91.913,2.86292427]
["bitfinex","SOLUSD",1645805063494,24.8867,92.032,91.914,0.25]
["bitfinex","SOLUSD",1645805063893,24.8867,92.032,91.915,2.86292427]
["bitfinex","SOLUSD",1645805064095,24.8867,92.032,91.921,111.2]
["bitfinex","SOLUSD",1645805065096,24.8867,92.032,91.931,111.2]
["bitfinex","SOLUSD",1645805065300,111.2,92.031,91.93,16.3108]
["bitfinex","SOLUSD",1645805065497,24.8867,92.032,91.89,67.8259]
["bitfinex","SOLUSD",1645805065697,47.8593,92.03,91.89,13.45]
["bitfinex","SOLUSD",1645805065897,4.349,92.029,91.89,13.45]
["bitfinex","SOLUSD",1645805066197,111.2,92.028,91.89,13.45]
["bitfinex","SOLUSD",1645805066397,111.2,92.026,91.89,13.45]
["bitfinex","SOLUSD",1645805066598,2.16677817,92.025,91.88,16.3184]
["bitfinex","SOLUSD",1645805066997,4.27517359,92.025,91.88,16.3184]
["bitfinex","SOLUSD",1645805067200,2.16677817,92.025,91.88,16.3184]
["bitfinex","SOLUSD",1645805067399,4.35,92.024,91.88,16.3184]
["bitfinex","SOLUSD",1645805067599,4.35,92.024,91.881,111.2]
["bitfinex","SOLUSD",1645805067803,111.2,92.023,91.881,111.2]
["bitfinex","SOLUSD",1645805068100,2.06349365,92.022,91.88,16.3184]
["bitfinex","SOLUSD",1645805068300,1.9,91.994,91.761,5.0]
["bitfinex","SOLUSD",1645805068502,1.93369945,92.018,91.761,5.0]
["bitfinex","SOLUSD",1645805068503,1.9,91.954,91.817,47.61789945]
["bitfinex","SOLUSD",1645805068700,49.52254018,91.953,91.818,111.2]
["bitfinex","SOLUSD",1645805068899,2.39677757,91.951,91.818,111.2]
["bitfinex","SOLUSD",1645805069099,2.39677757,91.951,91.817,47.61789945]
["bitfinex","SOLUSD",1645805069502,2.39677757,91.951,91.82,16.3298]
["bitfinex","SOLUSD",1645805069503,4.353,91.95,91.82,16.3298]
["bitfinex","SOLUSD",1645805070505,2.29677757,91.951,91.821,111.2]
["bitfinex","SOLUSD",1645805070902,2.29677757,91.951,91.85,16.3262]
["bitfinex","SOLUSD",1645805071606,2.29677757,91.951,91.851,111.2]
["bitfinex","SOLUSD",1645805072103,2.29677757,91.951,91.85,23.8162]
["bitfinex","SOLUSD",1645805072306,2.29677757,91.951,91.85,16.3262]
["bitfinex","SOLUSD",1645805072707,2.29677757,91.951,91.851,0.25]
["bitfinex","SOLUSD",1645805072910,2.29677757,91.951,91.871,47.61789945]
["bitfinex","SOLUSD",1645805073108,2.29677757,91.951,91.872,0.25]
["bitfinex","SOLUSD",1645805073608,2.29677757,91.951,91.84,54.4117]
["bitfinex","SOLUSD",1645805074009,113.49677757,91.951,91.82,13.45]
["bitfinex","SOLUSD",1645805074211,4.17891898,91.95,91.81,54.4294]
["bitfinex","SOLUSD",1645805074409,4.17891898,91.95,91.78,13.45]
["bitfinex","SOLUSD",1645805074609,6.46239542,91.949,91.782,54.75587894]
["bitfinex","SOLUSD",1645805074809,2.09502211,91.947,91.782,54.75587894]
["bitfinex","SOLUSD",1645805075310,2.09502211,91.947,91.823,111.2]
["bitfinex","SOLUSD",1645805076211,2.09502211,91.947,91.824,0.25]
["bitfinex","SOLUSD",1645805076410,2.09502211,91.947,91.831,111.2]
["bitfinex","SOLUSD",1645805076611,2.09502211,91.947,91.853,111.2]
["bitfinex","SOLUSD",1645805076812,2.09502211,91.947,91.854,0.25]
["bitfinex","SOLUSD",1645805077619,2.09502211,91.947,91.86,16.3246]
["bitfinex","SOLUSD",1645805077816,2.09502211,91.947,91.82,13.45]
["bitfinex","SOLUSD",1645805078222,2.39363099,91.946,91.812,16.5401]
["bitfinex","SOLUSD",1645805078618,2.39363099,91.946,91.82,16.3327]
["bitfinex","SOLUSD",1645805079018,2.39363099,91.946,91.813,58.21232228]
["bitfinex","SOLUSD",1645805079239,4.50202641,91.946,91.79,13.45]
["bitfinex","SOLUSD",1645805079518,1.9,91.944,91.781,77.2138]
["bitfinex","SOLUSD",1645805079718,4.354,91.943,91.782,111.2]
["bitfinex","SOLUSD",1645805080118,4.354,91.943,91.781,77.2138]
["bitfinex","SOLUSD",1645805080318,4.354,91.943,91.751,5.0]
["bitfinex","SOLUSD",1645805080319,1.9,91.934,91.76,13.45]
["bitfinex","SOLUSD",1645805080519,111.2,91.919,91.75,13.45]
["bitfinex","SOLUSD",1645805080721,13.45,91.92,91.75,13.45]
["bitfinex","SOLUSD",1645805080722,2.32463709,91.917,91.751,111.2]
["bitfinex","SOLUSD",1645805080917,2.32463709,91.917,91.75,13.45]
["bitfinex","SOLUSD",1645805081320,111.2,91.915,91.751,42.88942639]
["bitfinex","SOLUSD",1645805081527,2.16298055,91.914,91.751,42.88942639]
["bitfinex","SOLUSD",1645805081724,111.2,91.909,91.751,42.88942639]
["bitfinex","SOLUSD",1645805081925,44.99501829,91.883,91.751,42.88942639]
["bitfinex","SOLUSD",1645805082124,74.8772,91.882,91.751,42.88942639]
["bitfinex","SOLUSD",1645805082324,1.9,91.874,91.702,16.6064]
["bitfinex","SOLUSD",1645805082527,1.9,91.864,91.71,16.3509]
["bitfinex","SOLUSD",1645805082726,2.40868934,91.878,91.71,16.3509]
["bitfinex","SOLUSD",1645805082727,1.9,91.854,91.71,16.3509]
["bitfinex","SOLUSD",1645805082925,2.32407048,91.852,91.71,16.3509]
["bitfinex","SOLUSD",1645805083133,1.9,91.843,91.71,16.3509]
["bitfinex","SOLUSD",1645805083329,52.84428087,91.851,91.711,46.56467388]
["bitfinex","SOLUSD",1645805083525,2.15499171,91.85,91.74,16.3473]
["bitfinex","SOLUSD",1645805083726,2.15499171,91.85,91.741,46.61691203]
["bitfinex","SOLUSD",1645805084528,2.15499171,91.85,91.76,16.3435]
["bitfinex","SOLUSD",1645805084726,2.15499171,91.85,91.761,46.29047907]
["bitfinex","SOLUSD",1645805084926,2.15499171,91.85,91.761,46.04047907]
["bitfinex","SOLUSD",1645805086748,2.15499171,91.85,91.762,0.25]
["bitfinex","SOLUSD",1645805086928,2.15499171,91.85,91.761,46.04047907]
["bitfinex","SOLUSD",1645805087127,2.15499171,91.85,91.761,62.22887907]
["bitfinex","SOLUSD",1645805087328,2.15499171,91.85,91.78,16.3404]
["bitfinex","SOLUSD",1645805087729,54.32568051,91.849,91.739,2.86292427]
["bitfinex","SOLUSD",1645805087928,1.88785074,91.848,91.72,13.45]
["bitfinex","SOLUSD",1645805088128,1.88785074,91.848,91.716,2.86292427]
["bitfinex","SOLUSD",1645805088431,1.88785074,91.848,91.721,2.86292427]
["bitfinex","SOLUSD",1645805088828,1.88785074,91.848,91.722,60.33789937]
["bitfinex","SOLUSD",1645805089031,1.88785074,91.848,91.761,33.56749645]
["bitfinex","SOLUSD",1645805090030,1.88785074,91.848,91.761,39.53749645]
["bitfinex","SOLUSD",1645805090230,1.92473697,91.881,91.762,111.45]
["bitfinex","SOLUSD",1645805090430,1.92473697,91.881,91.762,114.31292427]
["bitfinex","SOLUSD",1645805090733,1.92473697,91.881,91.771,111.2]
["bitfinex","SOLUSD",1645805090932,1.92473697,91.881,91.772,0.25]
["bitfinex","SOLUSD",1645805091129,1.92473697,91.881,91.773,111.2]
["bitfinex","SOLUSD",1645805091330,1.92473697,91.881,91.82,16.334]
["bitfinex","SOLUSD",1645805091531,1.92473697,91.881,91.821,0.25]
["bitfinex","SOLUSD",1645805091731,1.92473697,91.881,91.821,111.45]
["bitfinex","SOLUSD",1645805091933,1.89689808,91.94,91.831,111.2]
["bitfinex","SOLUSD",1645805092331,1.89689808,91.94,91.832,3.11292427]
["bitfinex","SOLUSD",1645805092532,1.89689808,91.94,91.833,111.2]
["bitfinex","SOLUSD",1645805092732,1.89689808,91.94,91.834,0.25]
["bitfinex","SOLUSD",1645805092932,22.8999,91.941,91.861,111.2]
["bitfinex","SOLUSD",1645805093138,22.8999,91.941,91.871,111.2]
["bitfinex","SOLUSD",1645805093336,22.8999,91.941,91.872,0.25]
["bitfinex","SOLUSD",1645805094463,22.8999,91.941,91.881,111.2]
["bitfinex","SOLUSD",1645805094662,22.8999,91.941,91.882,51.80278711]
["bitfinex","SOLUSD",1645805094862,22.8999,91.941,91.883,111.2]
["bitfinex","SOLUSD",1645805095063,22.8999,91.941,91.884,0.25]
["bitfinex","SOLUSD",1645805095465,2.06986361,91.976,91.884,0.25]
["bitfinex","SOLUSD",1645805095664,2.06986361,91.976,91.885,4.351]
["bitfinex","SOLUSD",1645805095868,2.06986361,91.976,91.89,13.45]
["bitfinex","SOLUSD",1645805096067,2.06986361,91.976,91.891,4.6]
["bitfinex","SOLUSD",1645805096765,2.06986361,91.976,91.9,16.3151]
["bitfinex","SOLUSD",1645805096965,2.06986361,91.976,91.901,42.60260871]
["bitfinex","SOLUSD",1645805097367,2.06986361,91.976,91.901,42.35260871]
["bitfinex","SOLUSD",1645805097766,2.06986361,91.976,91.91,16.3173]
["bitfinex","SOLUSD",1645805097966,2.06986361,91.976,91.89,54.3837]
["bitfinex","SOLUSD",1645805098770,2.06986361,91.976,91.891,48.78304007]
["bitfinex","SOLUSD",1645805098974,23.4423,91.998,91.9,16.3211]
["bitfinex","SOLUSD",1645805099171,1.9314181,91.997,91.91,13.45]
["bitfinex","SOLUSD",1645805099371,1.9314181,91.997,91.911,4.35]
["bitfinex","SOLUSD",1645805099770,1.9314181,91.997,91.912,42.71553695]
["bitfinex","SOLUSD",1645805099971,1.9314181,91.997,91.913,4.349]
["bitfinex","SOLUSD",1645805100172,1.9314181,91.997,91.92,16.3111]
["bitfinex","SOLUSD",1645805100374,1.9314181,91.997,91.921,0.25]
["bitfinex","SOLUSD",1645805100572,1.9314181,91.997,91.92,29.7611]
["bitfinex","SOLUSD",1645805100972,1.9314181,91.997,91.89,13.45]
["bitfinex","SOLUSD",1645805101174,48.4558,91.997,91.9,16.3201]
["bitfinex","SOLUSD",1645805101371,1.83271063,91.996,91.9,16.3201]
["bitfinex","SOLUSD",1645805101575,4.35,91.995,91.814,4.35]
["bitfinex","SOLUSD",1645805101773,4.35,91.995,91.861,51.03567232]
["bitfinex","SOLUSD",1645805101774,78.17344913,91.994,91.861,51.03567232]
["bitfinex","SOLUSD",1645805101972,6.26933191,91.993,91.861,51.03567232]
["bitfinex","SOLUSD",1645805102577,6.26933191,91.993,91.881,42.8697235]
["bitfinex","SOLUSD",1645805102972,1.91833191,91.993,91.881,42.8697235]
["bitfinex","SOLUSD",1645805103574,1.91833191,91.993,91.89,16.3224]
["bitfinex","SOLUSD",1645805103976,1.91833191,91.993,91.891,0.25]
["bitfinex","SOLUSD",1645805104380,1.91833191,91.993,91.89,13.45]
["bitfinex","SOLUSD",1645805104776,1.91833191,91.993,91.9,16.3178]
["bitfinex","SOLUSD",1645805104976,1.91833191,91.993,91.901,51.03567232]
["bitfinex","SOLUSD",1645805106677,1.91833191,91.993,91.91,16.3194]
["bitfinex","SOLUSD",1645805106878,1.91833191,91.993,91.911,0.25]
["bitfinex","SOLUSD",1645805107680,1.91833191,91.993,91.921,42.8697235]
["bitfinex","SOLUSD",1645805109083,1.91833191,91.993,91.93,16.316]
["bitfinex","SOLUSD",1645805109683,1.91833191,91.993,91.831,4.35]
["bitfinex","SOLUSD",1645805109881,4.351,91.992,91.85,13.45]
["bitfinex","SOLUSD",1645805110081,111.2,91.992,91.88,16.3223]
["bitfinex","SOLUSD",1645805110280,1.88749633,91.989,91.88,16.3223]
["bitfinex","SOLUSD",1645805110481,45.83700361,91.989,91.881,48.56692242]
["bitfinex","SOLUSD",1645805110683,45.83700361,91.989,91.76,168.17]
["bitfinex","SOLUSD",1645805110684,80.0,91.986,91.76,168.17]
["bitfinex","SOLUSD",1645805110886,1.9,91.884,91.705,16.038]
["bitfinex","SOLUSD",1645805111081,111.2,91.883,91.662,77.6422]
["bitfinex","SOLUSD",1645805111282,111.2,91.869,91.662,77.6422]
["bitfinex","SOLUSD",1645805111485,111.2,91.867,91.663,111.2]
["bitfinex","SOLUSD",1645805111682,59.41098366,91.853,91.692,169.34909773]
["bitfinex","SOLUSD",1645805111881,13.45,91.85,91.721,111.2]
["bitfinex","SOLUSD",1645805112083,2.18016493,91.849,91.721,111.2]
["bitfinex","SOLUSD",1645805112282,2.18016493,91.849,91.76,16.3443]
["bitfinex","SOLUSD",1645805112481,23.9067,91.848,91.76,16.3443]
["bitfinex","SOLUSD",1645805112683,2.83538091,91.847,91.76,16.3443]
["bitfinex","SOLUSD",1645805112882,2.83538091,91.847,91.761,35.75629809]
["bitfinex","SOLUSD",1645805113282,114.03538091,91.847,91.761,35.75629809]
["bitfinex","SOLUSD",1645805113484,2.75450667,91.846,91.761,35.75629809]
["bitfinex","SOLUSD",1645805113686,10.83450667,91.846,91.761,35.75629809]
["bitfinex","SOLUSD",1645805114088,63.95097719,91.845,91.761,35.75629809]
["bitfinex","SOLUSD",1645805114285,13.45,91.84,91.761,35.75629809]
["bitfinex","SOLUSD",1645805114483,2.72058338,91.839,91.761,35.75629809]
["bitfinex","SOLUSD",1645805115084,2.84572228,91.847,91.718,16.5603]
["bitfinex","SOLUSD",1645805115284,5.0,91.823,91.647,113.0]
["bitfinex","SOLUSD",1645805115484,4.358,91.846,91.647,113.0]
["bitfinex","SOLUSD",1645805115485,13.45,91.81,91.657,111.2]
["bitfinex","SOLUSD",1645805115684,72.90651047,91.809,91.657,111.2]
["bitfinex","SOLUSD",1645805115884,2.90965822,91.808,91.7,16.3545]
["bitfinex","SOLUSD",1645805116084,2.90965822,91.808,91.701,45.58731264]
["bitfinex","SOLUSD",1645805117488,2.90965822,91.808,91.701,48.45023691]
["bitfinex","SOLUSD",1645805117685,2.90965822,91.808,91.702,154.18495273]
["bitfinex","SOLUSD",1645805117885,2.90965822,91.808,91.702,58.1671671]
["bitfinex","SOLUSD",1645805118086,2.16320194,91.866,91.703,61.03009137]
["bitfinex","SOLUSD",1645805118286,2.18645636,91.863,91.703,61.03009137]
["bitfinex","SOLUSD",1645805118488,2.18645636,91.863,91.704,61.03009137]
["bitfinex","SOLUSD",1645805118691,2.18645636,91.863,91.705,0.25]
["bitfinex","SOLUSD",1645805118886,2.18645636,91.863,91.705,61.28009137]
["bitfinex","SOLUSD",1645805119089,2.18645636,91.863,91.706,61.03009137]
["bitfinex","SOLUSD",1645805119391,2.18645636,91.863,91.71,13.45]
["bitfinex","SOLUSD",1645805119588,2.18645636,91.863,91.731,5.0]
["bitfinex","SOLUSD",1645805119789,2.18645636,91.863,91.741,111.2]
["bitfinex","SOLUSD",1645805120088,4.357,91.921,91.751,5.0]
["bitfinex","SOLUSD",1645805120289,2.88498309,91.927,91.761,111.2]
["bitfinex","SOLUSD",1645805120487,43.5621903,91.926,91.762,12.81188318]
["bitfinex","SOLUSD",1645805120688,2.32268879,91.925,91.763,111.2]
["bitfinex","SOLUSD",1645805120887,2.32268879,91.925,91.763,132.45303929]
["bitfinex","SOLUSD",1645805121087,2.32268879,91.925,91.764,24.11596356]
["bitfinex","SOLUSD",1645805121289,2.32268879,91.925,91.764,39.29817793]
["bitfinex","SOLUSD",1645805121489,2.32268879,91.925,91.82,16.3333]
["bitfinex","SOLUSD",1645805121689,2.32268879,91.925,91.821,45.58731264]
["bitfinex","SOLUSD",1645805122288,5.0,91.924,91.821,45.58731264]
["bitfinex","SOLUSD",1645805122488,4.353,91.923,91.821,45.58731264]
["bitfinex","SOLUSD",1645805122688,13.45,91.92,91.821,45.58731264]
["bitfinex","SOLUSD",1645805122888,16.3377,91.91,91.821,45.58731264]
["bitfinex","SOLUSD",1645805123091,7.22226692,91.909,91.793,16.2974]
["bitfinex","SOLUSD",1645805123590,111.2,91.908,91.762,16.4852]
["bitfinex","SOLUSD",1645805123792,2.68359418,91.907,91.762,16.4852]
["bitfinex","SOLUSD",1645805123993,51.64306976,91.906,91.763,76.85761299]
["bitfinex","SOLUSD",1645805124192,111.2,91.899,91.79,16.3378]
["bitfinex","SOLUSD",1645805124398,111.2,91.897,91.763,76.85761299]
["bitfinex","SOLUSD",1645805124593,2.80288965,91.896,91.764,0.25]
["bitfinex","SOLUSD",1645805124795,4.355,91.895,91.763,76.85761299]
["bitfinex","SOLUSD",1645805125194,111.2,91.879,91.763,52.38136081]
["bitfinex","SOLUSD",1645805125394,115.556,91.879,91.763,52.38136081]
["bitfinex","SOLUSD",1645805125594,2.18111047,91.878,91.763,52.38136081]
["bitfinex","SOLUSD",1645805126595,59.54593071,91.868,91.763,52.38136081]
["bitfinex","SOLUSD",1645805126804,111.2,91.859,91.763,52.38136081]
["bitfinex","SOLUSD",1645805127196,2.86479614,91.856,91.763,52.38136081]
["bitfinex","SOLUSD",1645805127397,51.51841747,91.854,91.763,52.38136081]
["bitfinex","SOLUSD",1645805127796,2.38875314,91.853,91.764,24.42591852]
["bitfinex","SOLUSD",1645805128016,2.87471397,91.869,91.764,24.42591852]
["bitfinex","SOLUSD",1645805128199,2.87471397,91.869,91.765,111.45]
["bitfinex","SOLUSD",1645805128399,2.80336703,91.886,91.765,111.45]
["bitfinex","SOLUSD",1645805128798,2.80336703,91.886,91.79,16.3387]
["bitfinex","SOLUSD",1645805129097,2.80336703,91.886,91.765,111.45]
["bitfinex","SOLUSD",1645805129098,2.80336703,91.886,91.781,111.2]
["bitfinex","SOLUSD",1645805129299,1.8175522,91.895,91.784,111.2]
["bitfinex","SOLUSD",1645805129501,2.07096597,91.951,91.792,111.2]
["bitfinex","SOLUSD",1645805129699,72.42806597,91.951,91.793,4.603]
["bitfinex","SOLUSD",1645805129899,1.91852596,91.95,91.794,111.2]
["bitfinex","SOLUSD",1645805130100,56.68217106,91.949,91.796,111.2]
["bitfinex","SOLUSD",1645805130300,1.94756532,91.948,91.821,111.2]
["bitfinex","SOLUSD",1645805130605,1.94756532,91.948,91.822,4.603]
["bitfinex","SOLUSD",1645805131401,1.94756532,91.948,91.85,16.3273]
["bitfinex","SOLUSD",1645805131601,1.94756532,91.948,91.851,32.41600389]
["bitfinex","SOLUSD",1645805132501,1.94756532,91.948,91.86,16.3264]
["bitfinex","SOLUSD",1645805133101,1.94756532,91.948,91.851,32.41600389]
["bitfinex","SOLUSD",1645805133301,4.352,91.947,91.8,72.2422]
["bitfinex","SOLUSD",1645805133501,5.0,91.934,91.786,4.353]
["bitfinex","SOLUSD",1645805133702,111.2,91.932,91.786,4.353]
["bitfinex","SOLUSD",1645805133903,111.2,91.929,91.768,4.354]
["bitfinex","SOLUSD",1645805134203,111.2,91.927,91.768,4.354]
["bitfinex","SOLUSD",1645805134401,111.2,91.923,91.782,36.52060796]
["bitfinex","SOLUSD",1645805134602,111.2,91.907,91.782,36.52060796]
["bitfinex","SOLUSD",1645805134804,1.92079417,91.906,91.782,36.52060796]
["bitfinex","SOLUSD",1645805135726,111.2,91.887,91.782,36.52060796]
["bitfinex","SOLUSD",1645805136024,2.12870018,91.886,91.782,36.52060796]
["bitfinex","SOLUSD",1645805136224,4.355,91.885,91.782,36.52060796]
["bitfinex","SOLUSD",1645805136625,69.16882729,91.903,91.78,16.3385]
["bitfinex","SOLUSD",1645805136825,24.2818,91.903,91.783,25.33577921]
["bitfinex","SOLUSD",1645805137026,1.69501216,91.926,91.785,2.90524711]
["bitfinex","SOLUSD",1645805137227,79.9168,91.969,91.791,5.0]
["bitfinex","SOLUSD",1645805137228,1.52131084,91.951,91.791,5.0]
["bitfinex","SOLUSD",1645805137429,51.76025892,91.95,91.801,116.2]
["bitfinex","SOLUSD",1645805137629,1.66210658,91.949,91.803,111.2]
["bitfinex","SOLUSD",1645805137926,1.66210658,91.949,91.806,3.07282404]
["bitfinex","SOLUSD",1645805138125,1.66210658,91.949,91.821,111.2]
["bitfinex","SOLUSD",1645805138325,1.66210658,91.949,91.822,0.25]
["bitfinex","SOLUSD",1645805138726,1.66210658,91.949,91.821,8.1]
["bitfinex","SOLUSD",1645805138929,111.2,91.947,91.822,4.57494367]
["bitfinex","SOLUSD",1645805139127,1.4407172,91.946,91.822,4.57494367]
["bitfinex","SOLUSD",1645805139727,4.353,91.945,91.822,4.57494367]
["bitfinex","SOLUSD",1645805140127,111.2,91.939,91.822,4.57494367]
["bitfinex","SOLUSD",1645805140326,1.78618653,91.938,91.822,4.57494367]
["bitfinex","SOLUSD",1645805141528,111.2,91.919,91.822,4.57494367]
["bitfinex","SOLUSD",1645805141727,52.80369053,91.918,91.822,4.57494367]
["bitfinex","SOLUSD",1645805141928,1.59743348,91.917,91.822,4.57494367]
["bitfinex","SOLUSD",1645805144831,1.59743348,91.917,91.83,16.3312]
["bitfinex","SOLUSD",1645805145033,1.52533267,91.936,91.83,24.4412]
["bitfinex","SOLUSD",1645805145229,1.52533267,91.936,91.83,27.30412427]
["bitfinex","SOLUSD",1645805145429,1.52533267,91.936,91.831,4.353]
["bitfinex","SOLUSD",1645805145829,44.25944257,91.935,91.832,2.86292427]
["bitfinex","SOLUSD",1645805146031,1.77055077,91.934,91.833,0.25]
["bitfinex","SOLUSD",1645805146232,1.77055077,91.934,91.831,0.25]
["bitfinex","SOLUSD",1645805146633,1.77055077,91.934,91.85,16.3268]
["bitfinex","SOLUSD",1645805146832,1.77055077,91.934,91.851,10.84508409]
["bitfinex","SOLUSD",1645805147133,1.38139088,91.968,91.851,10.84508409]
["bitfinex","SOLUSD",1645805147332,1.3778897,91.967,91.851,10.84508409]
["bitfinex","SOLUSD",1645805147933,58.94116202,91.966,91.851,10.84508409]
["bitfinex","SOLUSD",1645805148134,1.79659519,91.965,91.851,10.84508409]
["bitfinex","SOLUSD",1645805148534,16.3264,91.96,91.86,16.3248]
["bitfinex","SOLUSD",1645805148833,1.61071511,91.959,91.86,16.3248]
["bitfinex","SOLUSD",1645805149034,1.61071511,91.959,91.851,10.84508409]
["bitfinex","SOLUSD",1645805149035,112.81071511,91.959,91.851,10.84508409]
["bitfinex","SOLUSD",1645805149335,1.8216716,91.958,91.851,10.84508409]
["bitfinex","SOLUSD",1645805149534,4.352,91.957,91.851,10.84508409]
["bitfinex","SOLUSD",1645805150538,16.3298,91.94,91.851,10.84508409]
["bitfinex","SOLUSD",1645805150737,49.89669921,91.939,91.851,10.84508409]
["bitfinex","SOLUSD",1645805150936,1.6417652,91.938,91.851,10.84508409]
["bitfinex","SOLUSD",1645805151739,1.40932776,91.929,91.851,10.84508409]
["bitfinex","SOLUSD",1645805154242,1.40932776,91.929,91.84,16.3302]
["bitfinex","SOLUSD",1645805154442,16.3328,91.92,91.83,24.0497]
["bitfinex","SOLUSD",1645805154644,1.83671961,91.919,91.83,8.11]
["bitfinex","SOLUSD",1645805154847,118.09,91.919,91.83,8.11]
["bitfinex","SOLUSD",1645805155043,111.2,91.917,91.83,8.11]
["bitfinex","SOLUSD",1645805155247,3.96,91.914,91.83,8.11]
["bitfinex","SOLUSD",1645805155446,16.3385,91.9,91.83,8.11]
["bitfinex","SOLUSD",1645805155643,56.56345758,91.899,91.825,12.81474673]
["bitfinex","SOLUSD",1645805155842,1.84426556,91.898,91.825,12.81474673]
["bitfinex","SOLUSD",1645805156043,1.84426556,91.898,91.795,15.5931]
["bitfinex","SOLUSD",1645805156944,111.2,91.889,91.795,15.5931]
["bitfinex","SOLUSD",1645805157145,1.42025121,91.888,91.795,15.5931]
["bitfinex","SOLUSD",1645805157344,116.97525121,91.888,91.796,1.77292844]
["bitfinex","SOLUSD",1645805157546,1.53025652,91.887,91.795,15.5931]
["bitfinex","SOLUSD",1645805157948,1.80291149,91.897,91.751,4.355]
["bitfinex","SOLUSD",1645805158150,4.356,91.896,91.76,13.45]
["bitfinex","SOLUSD",1645805158346,24.1267,91.895,91.76,13.45]
["bitfinex","SOLUSD",1645805158547,112.67881468,91.894,91.761,13.41711409]
["bitfinex","SOLUSD",1645805158747,16.3423,91.87,91.762,111.45]
["bitfinex","SOLUSD",1645805158947,111.2,91.894,91.762,111.45]
["bitfinex","SOLUSD",1645805158948,51.4692848,91.873,91.764,111.2]
["bitfinex","SOLUSD",1645805159152,51.4692848,91.873,91.765,4.606]
["bitfinex","SOLUSD",1645805159347,51.4692848,91.873,91.77,13.45]
["bitfinex","SOLUSD",1645805159647,1.72357302,91.872,91.761,13.41711409]
["bitfinex","SOLUSD",1645805160250,16.3417,91.87,91.761,13.41711409]
["bitfinex","SOLUSD",1645805160551,1.74412216,91.869,91.761,13.41711409]
["bitfinex","SOLUSD",1645805161549,16.3432,91.86,91.77,16.3428]
["bitfinex","SOLUSD",1645805161771,47.40874442,91.859,91.77,16.3428]
["bitfinex","SOLUSD",1645805161948,1.6435808,91.858,91.77,16.3428]
["bitfinex","SOLUSD",1645805162648,1.6435808,91.858,91.761,13.41711409]
["bitfinex","SOLUSD",1645805162649,16.3449,91.85,91.761,13.41711409]
["bitfinex","SOLUSD",1645805162852,1.73995887,91.849,91.761,13.41711409]
["bitfinex","SOLUSD",1645805163450,1.65800566,91.874,91.762,111.2]
["bitfinex","SOLUSD",1645805163652,1.65800566,91.874,91.761,13.41711409]
["bitfinex","SOLUSD",1645805163850,1.65800566,91.874,91.763,28.13094639]
["bitfinex","SOLUSD",1645805164051,1.65800566,91.874,91.764,6.94296685]
["bitfinex","SOLUSD",1645805164350,1.65800566,91.874,91.764,35.07391324]
["bitfinex","SOLUSD",1645805164751,1.65800566,91.874,91.79,16.3393]
["bitfinex","SOLUSD",1645805164952,1.65800566,91.874,91.791,2.00291367]
["bitfinex","SOLUSD",1645805165151,47.5004,91.875,91.791,2.00291367]
["bitfinex","SOLUSD",1645805165954,54.34479863,91.873,91.791,2.00291367]
["bitfinex","SOLUSD",1645805166154,1.85579189,91.872,91.791,2.00291367]
["bitfinex","SOLUSD",1645805166557,1.85579189,91.872,91.783,16.2345]
["bitfinex","SOLUSD",1645805167454,16.3413,91.87,91.783,16.2345]
["bitfinex","SOLUSD",1645805167655,1.7356096,91.869,91.784,14.96781155]
["bitfinex","SOLUSD",1645805169058,16.3428,91.86,91.784,14.96781155]
["bitfinex","SOLUSD",1645805169276,1.70868716,91.859,91.784,14.96781155]
["bitfinex","SOLUSD",1645805169478,47.5004,91.875,91.784,14.96781155]
["bitfinex","SOLUSD",1645805169878,1.52864426,91.874,91.784,14.96781155]
["bitfinex","SOLUSD",1645805170280,47.36780253,91.873,91.784,14.96781155]
["bitfinex","SOLUSD",1645805170488,47.36780253,91.873,91.79,16.3395]
["bitfinex","SOLUSD",1645805170678,1.71161649,91.872,91.79,16.3395]
["bitfinex","SOLUSD",1645805171579,3.96,91.864,91.678,28.43470372]
["bitfinex","SOLUSD",1645805171781,3.96,91.864,91.677,2.5395731]
["bitfinex","SOLUSD",1645805171983,3.96,91.843,91.676,16.1468]
["bitfinex","SOLUSD",1645805172180,4.359,91.842,91.69,13.45]
["bitfinex","SOLUSD",1645805172478,159.19976884,91.841,91.69,13.45]
["bitfinex","SOLUSD",1645805172679,111.2,91.839,91.691,2.86292427]
["bitfinex","SOLUSD",1645805172878,117.09658717,91.838,91.691,5.13676257]
["bitfinex","SOLUSD",1645805173081,111.2,91.836,91.691,2.2738383]
["bitfinex","SOLUSD",1645805173280,3.96,91.833,91.691,2.2738383]
["bitfinex","SOLUSD",1645805173480,4.359,91.832,91.691,2.2738383]
["bitfinex","SOLUSD",1645805173882,3.96,91.823,91.691,2.2738383]
["bitfinex","SOLUSD",1645805174082,83.72558063,91.822,91.71,16.3528]
["bitfinex","SOLUSD",1645805174280,1.67121362,91.821,91.711,2.39902057]
["bitfinex","SOLUSD",1645805174482,4.358,91.82,91.711,2.39902057]
["bitfinex","SOLUSD",1645805174682,6.98,91.82,91.711,2.39902057]
["bitfinex","SOLUSD",1645805174981,11.338,91.82,91.711,2.39902057]
["bitfinex","SOLUSD",1645805175182,1.6439335,91.819,91.711,2.39902057]
["bitfinex","SOLUSD",1645805177183,4.358,91.818,91.711,2.39902057]
["bitfinex","SOLUSD",1645805179785,111.2,91.817,91.711,2.39902057]
["bitfinex","SOLUSD",1645805179987,111.2,91.815,91.711,2.39902057]
["bitfinex","SOLUSD",1645805180190,115.23,91.813,91.69,16.475]
["bitfinex","SOLUSD",1645805180387,115.23,91.813,91.66,13.45]
["bitfinex","SOLUSD",1645805180388,1.72158108,91.812,91.66,13.45]
["bitfinex","SOLUSD",1645805180688,4.359,91.811,91.684,16.489]
["bitfinex","SOLUSD",1645805181090,4.359,91.811,91.661,2.58648191]
["bitfinex","SOLUSD",1645805181290,4.03,91.793,91.653,75.9815]
["bitfinex","SOLUSD",1645805181493,4.03,91.783,91.653,75.9815]
["bitfinex","SOLUSD",1645805181689,111.2,91.779,91.653,75.9815]
["bitfinex","SOLUSD",1645805182093,1.83465054,91.776,91.653,75.9815]
["bitfinex","SOLUSD",1645805182292,111.2,91.771,91.658,14.38742814]
["bitfinex","SOLUSD",1645805182493,4.03,91.753,91.617,111.2]
["bitfinex","SOLUSD",1645805182694,111.2,91.752,91.617,111.2]
["bitfinex","SOLUSD",1645805182892,1.65867032,91.751,91.618,2.86292427]
["bitfinex","SOLUSD",1645805183092,4.362,91.75,91.64,16.3658]
["bitfinex","SOLUSD",1645805183294,4.03,91.743,91.64,16.3658]
["bitfinex","SOLUSD",1645805183494,1.50015442,91.741,91.645,12.31092033]
["bitfinex","SOLUSD",1645805183893,6.1938235,91.759,91.645,12.31092033]
["bitfinex","SOLUSD",1645805184094,1.8318235,91.759,91.645,12.31092033]
["bitfinex","SOLUSD",1645805184293,4.03,91.753,91.645,12.31092033]
["bitfinex","SOLUSD",1645805184494,4.362,91.752,91.645,12.31092033]
["bitfinex","SOLUSD",1645805184694,111.2,91.741,91.645,12.31092033]
["bitfinex","SOLUSD",1645805184894,111.2,91.739,91.645,12.31092033]
["bitfinex","SOLUSD",1645805185095,111.2,91.737,91.645,12.31092033]
["bitfinex","SOLUSD",1645805185295,4.03,91.723,91.58,13.45]
["bitfinex","SOLUSD",1645805185494,16.371,91.74,91.542,53.35885483]
["bitfinex","SOLUSD",1645805185495,4.03,91.713,91.571,2.47260289]
["bitfinex","SOLUSD",1645805185696,4.03,91.713,91.595,90.6065]
["bitfinex","SOLUSD",1645805185895,4.03,91.683,91.559,2.86292427]
["bitfinex","SOLUSD",1645805186097,4.03,91.683,91.55,2.85681928]
["bitfinex","SOLUSD",1645805186098,4.03,91.683,91.55,13.45]
["bitfinex","SOLUSD",1645805186297,50.19478614,91.682,91.56,12.35399595]
["bitfinex","SOLUSD",1645805186499,1.73525387,91.681,91.56,12.35399595]
["bitfinex","SOLUSD",1645805186796,1.71973408,91.68,91.56,12.35399595]
["bitfinex","SOLUSD",1645805187002,4.03,91.673,91.56,12.35399595]
["bitfinex","SOLUSD",1645805187199,4.03,91.663,91.56,12.35399595]
["bitfinex","SOLUSD",1645805187399,4.03,91.653,91.56,12.35399595]
["bitfinex","SOLUSD",1645805187600,4.03,91.643,91.49,13.45]
["bitfinex","SOLUSD",1645805187801,4.368,91.642,91.48,13.45]
["bitfinex","SOLUSD",1645805187999,1.63053484,91.641,91.481,2.86538262]
["bitfinex","SOLUSD",1645805188201,16.3899,91.63,91.498,17.00414885]
["bitfinex","SOLUSD",1645805188404,1.62371242,91.628,91.498,17.00414885]
["bitfinex","SOLUSD",1645805188605,1.51131271,91.627,91.499,12.612783]
["bitfinex","SOLUSD",1645805188802,1.51131271,91.627,91.499,15.33819342]
["bitfinex","SOLUSD",1645805189003,4.368,91.626,91.499,12.612783]
["bitfinex","SOLUSD",1645805189203,1.51131271,91.627,91.499,15.49216411]
["bitfinex","SOLUSD",1645805189403,1.51131271,91.627,91.499,12.612783]
["bitfinex","SOLUSD",1645805189603,55.09258964,91.612,91.499,12.612783]
["bitfinex","SOLUSD",1645805189803,1.61215576,91.611,91.499,12.612783]
["bitfinex","SOLUSD",1645805190003,1.61215576,91.611,91.498,0.54624885]
["bitfinex","SOLUSD",1645805190004,4.368,91.61,91.498,0.54624885]
["bitfinex","SOLUSD",1645805190204,4.368,91.61,91.463,10.87995342]
["bitfinex","SOLUSD",1645805190205,13.45,91.6,91.463,10.87995342]
["bitfinex","SOLUSD",1645805190403,4.03,91.573,91.45,16.5074]
["bitfinex","SOLUSD",1645805190605,4.03,91.563,91.451,25.48726213]
["bitfinex","SOLUSD",1645805190804,1.62448438,91.579,91.451,25.48726213]
["bitfinex","SOLUSD",1645805191006,1.36685939,91.578,91.452,2.77777096]
["bitfinex","SOLUSD",1645805191207,1.36685939,91.578,91.453,13.2561118]
["bitfinex","SOLUSD",1645805191406,5.73685939,91.578,91.453,41.6062982]
["bitfinex","SOLUSD",1645805191607,72.0904,91.579,91.455,111.2]
["bitfinex","SOLUSD",1645805191807,1.42997468,91.608,91.462,2.66850584]
["bitfinex","SOLUSD",1645805192004,5.99,91.612,91.49,16.3864]
["bitfinex","SOLUSD",1645805192204,5.99,91.612,91.49,29.8364]
["bitfinex","SOLUSD",1645805192406,1.79754454,91.639,91.491,4.45387437]
["bitfinex","SOLUSD",1645805192607,4.368,91.675,91.492,111.2]
["bitfinex","SOLUSD",1645805192809,4.368,91.675,91.511,5.0]
["bitfinex","SOLUSD",1645805193005,16.4471,91.706,91.521,111.2]
["bitfinex","SOLUSD",1645805193204,16.4471,91.706,91.522,2.68838138]
["bitfinex","SOLUSD",1645805193404,47.86292707,91.675,91.54,16.3773]
["bitfinex","SOLUSD",1645805193605,47.86292707,91.675,91.55,13.45]
["bitfinex","SOLUSD",1645805194007,47.86292707,91.675,91.551,0.25]
["bitfinex","SOLUSD",1645805194206,16.3773,91.7,91.551,54.61347298]
["bitfinex","SOLUSD",1645805194508,1.5993827,91.705,91.552,53.53013965]
["bitfinex","SOLUSD",1645805194707,16.568,91.718,91.553,0.25]
["bitfinex","SOLUSD",1645805194906,16.568,91.718,91.553,56.64306392]
["bitfinex","SOLUSD",1645805195107,52.24174574,91.689,91.56,16.3728]
["bitfinex","SOLUSD",1645805195307,52.24174574,91.689,91.57,13.45]
["bitfinex","SOLUSD",1645805195527,4.366,91.709,91.57,13.45]
["bitfinex","SOLUSD",1645805195707,6.13948004,91.709,91.562,2.32545269]
["bitfinex","SOLUSD",1645805195908,4.03,91.683,91.551,5.46650821]
["bitfinex","SOLUSD",1645805196111,4.03,91.683,91.551,2.60358394]
["bitfinex","SOLUSD",1645805196314,1.66263766,91.678,91.551,2.60358394]
["bitfinex","SOLUSD",1645805196510,46.72009619,91.656,91.551,2.60358394]
["bitfinex","SOLUSD",1645805196710,1.3881894,91.655,91.551,2.60358394]
["bitfinex","SOLUSD",1645805196910,112.5881894,91.655,91.551,2.60358394]
["bitfinex","SOLUSD",1645805197110,4.03,91.653,91.551,2.84783346]
["bitfinex","SOLUSD",1645805197310,4.366,91.652,91.525,2.60003748]
["bitfinex","SOLUSD",1645805198116,4.03,91.633,91.503,2.29022361]
["bitfinex","SOLUSD",1645805198311,4.03,91.623,91.503,16.3402]
["bitfinex","SOLUSD",1645805198511,4.03,91.613,91.466,3.05755189]
["bitfinex","SOLUSD",1645805199015,4.369,91.619,91.47,13.45]
["bitfinex","SOLUSD",1645805199212,47.6519,91.621,91.47,13.45]
["bitfinex","SOLUSD",1645805199412,47.6519,91.621,91.472,2.79083961]
["bitfinex","SOLUSD",1645805199612,47.6519,91.621,91.473,2.63718172]
["bitfinex","SOLUSD",1645805199811,47.6519,91.621,91.49,16.3857]
["bitfinex","SOLUSD",1645805200013,47.6519,91.621,91.5,13.45]
["bitfinex","SOLUSD",1645805200413,4.368,91.64,91.502,2.6845846]
["bitfinex","SOLUSD",1645805200614,16.4511,91.664,91.502,2.6845846]
["bitfinex","SOLUSD",1645805200915,1.5379795,91.653,91.505,2.80856899]
["bitfinex","SOLUSD",1645805201213,1.5379795,91.653,91.507,111.2]
["bitfinex","SOLUSD",1645805201415,1.5379795,91.653,91.521,111.2]
["bitfinex","SOLUSD",1645805201619,1.5379795,91.653,91.522,0.25]
["bitfinex","SOLUSD",1645805201817,1.5379795,91.653,91.522,2.86292427]
["bitfinex","SOLUSD",1645805202115,111.2,91.653,91.523,2.86292427]
["bitfinex","SOLUSD",1645805202313,57.62933738,91.652,91.523,2.86292427]
["bitfinex","SOLUSD",1645805202515,1.70785968,91.651,91.523,2.86292427]
["bitfinex","SOLUSD",1645805202714,4.367,91.65,91.523,2.86292427]
["bitfinex","SOLUSD",1645805202914,1.62602758,91.649,91.523,2.86292427]
["bitfinex","SOLUSD",1645805203135,1.66320386,91.648,91.523,2.86292427]
["bitfinex","SOLUSD",1645805203935,1.66320386,91.648,91.521,2.41163638]
["bitfinex","SOLUSD",1645805204138,4.367,91.647,91.521,2.41163638]
["bitfinex","SOLUSD",1645805204436,4.03,91.643,91.521,2.81277528]
["bitfinex","SOLUSD",1645805204737,4.367,91.642,91.521,2.81277528]
["bitfinex","SOLUSD",1645805205035,4.367,91.642,91.52,16.3801]
["bitfinex","SOLUSD",1645805205435,4.367,91.642,91.516,16.0355]
["bitfinex","SOLUSD",1645805205737,4.03,91.633,91.516,16.0355]
["bitfinex","SOLUSD",1645805205937,4.03,91.623,91.516,16.0355]
["bitfinex","SOLUSD",1645805206336,4.368,91.622,91.516,16.0355]
["bitfinex","SOLUSD",1645805206538,111.2,91.619,91.516,16.0355]
["bitfinex","SOLUSD",1645805206742,4.03,91.603,91.49,16.1169]
["bitfinex","SOLUSD",1645805206937,111.2,91.615,91.491,2.72346326]
["bitfinex","SOLUSD",1645805207139,1.66450036,91.614,91.49,16.1169]
["bitfinex","SOLUSD",1645805207339,4.369,91.613,91.491,2.61632651]
["bitfinex","SOLUSD",1645805207538,4.369,91.613,91.49,16.1169]
["bitfinex","SOLUSD",1645805207737,4.369,91.613,91.491,2.3191177]
["bitfinex","SOLUSD",1645805207937,1.42422807,91.612,91.491,2.3191177]
["bitfinex","SOLUSD",1645805208937,1.75498221,91.611,91.492,2.86292427]
["bitfinex","SOLUSD",1645805209138,73.8455,91.617,91.493,4.619]
["bitfinex","SOLUSD",1645805209340,73.8455,91.617,91.493,0.25]
["bitfinex","SOLUSD",1645805209538,73.8455,91.617,91.494,29.82481228]
["bitfinex","SOLUSD",1645805209737,73.8455,91.617,91.495,2.67334174]
["bitfinex","SOLUSD",1645805209937,73.8455,91.617,91.51,13.45]
["bitfinex","SOLUSD",1645805210341,73.8455,91.617,91.511,0.25]
["bitfinex","SOLUSD",1645805210543,1.66595346,91.653,91.513,111.2]
["bitfinex","SOLUSD",1645805210741,49.0481,91.652,91.515,111.2]
["bitfinex","SOLUSD",1645805210939,49.0481,91.652,91.531,111.2]
["bitfinex","SOLUSD",1645805211140,49.0481,91.652,91.516,7.04981104]
["bitfinex","SOLUSD",1645805211141,49.0481,91.652,91.54,13.45]
["bitfinex","SOLUSD",1645805211339,111.2,91.651,91.56,16.3802]
["bitfinex","SOLUSD",1645805211544,111.2,91.651,91.561,2.28827076]
["bitfinex","SOLUSD",1645805211944,111.2,91.649,91.52,13.45]
["bitfinex","SOLUSD",1645805212141,111.2,91.647,91.52,13.45]
["bitfinex","SOLUSD",1645805212343,1.5221993,91.646,91.52,13.45]
["bitfinex","SOLUSD",1645805212643,4.03,91.643,91.52,13.45]
["bitfinex","SOLUSD",1645805212840,4.367,91.642,91.52,13.45]
["bitfinex","SOLUSD",1645805213043,4.367,91.642,91.52,29.8369]
["bitfinex","SOLUSD",1645805213242,4.367,91.642,91.521,2.33475541]
["bitfinex","SOLUSD",1645805213444,4.367,91.645,91.521,2.33475541]
["bitfinex","SOLUSD",1645805215043,4.367,91.645,91.53,16.386]
["bitfinex","SOLUSD",1645805215343,1.5221993,91.646,91.531,2.83241616]
["bitfinex","SOLUSD",1645805216146,54.59497897,91.65,91.531,2.83241616]
["bitfinex","SOLUSD",1645805216345,49.0481,91.652,91.532,31.62973591]
["bitfinex","SOLUSD",1645805216545,49.0481,91.652,91.533,113.45954061]
["bitfinex","SOLUSD",1645805216745,49.0481,91.652,91.533,139.96681164]
["bitfinex","SOLUSD",1645805216948,49.0481,91.652,91.535,111.2]
["bitfinex","SOLUSD",1645805217347,49.0481,91.652,91.534,28.76681164]
["bitfinex","SOLUSD",1645805217348,48.32929322,91.651,91.536,28.76681164]
["bitfinex","SOLUSD",1645805217549,48.32929322,91.651,91.55,13.45]
["bitfinex","SOLUSD",1645805217746,1.67085291,91.65,91.54,13.45]
["bitfinex","SOLUSD",1645805218347,112.87085291,91.65,91.54,13.45]
["bitfinex","SOLUSD",1645805218551,1.35918859,91.649,91.54,13.45]
["bitfinex","SOLUSD",1645805219149,1.35918859,91.649,91.55,16.3831]
["bitfinex","SOLUSD",1645805219352,5.0,91.643,91.522,2.88834022]
["bitfinex","SOLUSD",1645805220252,5.0,91.643,91.53,16.3863]
["bitfinex","SOLUSD",1645805220551,5.0,91.643,91.531,2.40315159]
["bitfinex","SOLUSD",1645805220751,16.3882,91.63,91.531,2.40315159]
["bitfinex","SOLUSD",1645805220951,4.367,91.642,91.532,2.86292427]
["bitfinex","SOLUSD",1645805221253,48.32929322,91.651,91.56,16.3818]
["bitfinex","SOLUSD",1645805221451,111.2,91.65,91.561,3.09517334]
["bitfinex","SOLUSD",1645805222252,48.32929322,91.651,91.561,3.09517334]
["bitfinex","SOLUSD",1645805222452,49.0481,91.652,91.561,3.09517334]
["bitfinex","SOLUSD",1645805222654,49.0481,91.652,91.57,16.38]
["bitfinex","SOLUSD",1645805222852,49.0481,91.652,91.571,2.48672546]
["bitfinex","SOLUSD",1645805223951,16.7069,91.675,91.571,2.48672546]
["bitfinex","SOLUSD",1645805224155,16.7069,91.675,91.581,3.00626681]
["bitfinex","SOLUSD",1645805224353,16.7069,91.675,91.58,13.45]
["bitfinex","SOLUSD",1645805224757,148.0167,91.699,91.582,3.08550631]
["bitfinex","SOLUSD",1645805225153,148.0167,91.699,91.63,16.37]
["bitfinex","SOLUSD",1645805225353,69.9716,91.699,91.631,2.56968551]
["bitfinex","SOLUSD",1645805225555,22.8351,91.699,91.631,2.56968551]
["bitfinex","SOLUSD",1645805226156,46.6589,91.729,91.631,2.56968551]
["bitfinex","SOLUSD",1645805226355,46.6589,91.729,91.626,111.2]
["bitfinex","SOLUSD",1645805226356,46.6589,91.729,91.64,13.45]
["bitfinex","SOLUSD",1645805226556,16.3676,91.75,91.64,13.45]
["bitfinex","SOLUSD",1645805226761,24.70971764,91.759,91.64,13.45]
["bitfinex","SOLUSD",1645805227056,59.02243226,91.747,91.641,2.58207331]
["bitfinex","SOLUSD",1645805227256,59.02243226,91.747,91.64,13.45]
["bitfinex","SOLUSD",1645805227456,1.7825539,91.746,91.64,29.8173]
["bitfinex","SOLUSD",1645805227756,1.7825539,91.746,91.641,2.68630441]
["bitfinex","SOLUSD",1645805228160,59.02243226,91.747,91.641,2.68630441]
["bitfinex","SOLUSD",1645805228357,59.02243226,91.747,91.641,5.62415247]
["bitfinex","SOLUSD",1645805228558,59.02243226,91.747,91.641,2.76400409]
["bitfinex","SOLUSD",1645805228758,59.02243226,91.747,91.64,13.45]
["bitfinex","SOLUSD",1645805228957,59.02243226,91.747,91.641,2.9172476]
["bitfinex","SOLUSD",1645805229158,59.02243226,91.747,91.64,13.45]
["bitfinex","SOLUSD",1645805229560,59.02243226,91.747,91.65,16.3666]
["bitfinex","SOLUSD",1645805229756,59.02243226,91.747,91.651,2.4372107]
["bitfinex","SOLUSD",1645805230357,59.02243226,91.747,91.651,2.75284582]
["bitfinex","SOLUSD",1645805230558,59.02243226,91.747,91.65,13.45]
["bitfinex","SOLUSD",1645805230958,1.52891073,91.746,91.641,2.85005155]
["bitfinex","SOLUSD",1645805231360,1.36010174,91.745,91.621,2.8739127]
["bitfinex","SOLUSD",1645805231561,1.36010174,91.745,91.598,2.86292427]
["bitfinex","SOLUSD",1645805231562,5.0,91.732,91.605,2.9332803]
["bitfinex","SOLUSD",1645805231861,111.2,91.73,91.586,4.362]
["bitfinex","SOLUSD",1645805232061,111.2,91.728,91.572,2.45810852]
["bitfinex","SOLUSD",1645805232259,13.45,91.73,91.58,16.3787]
["bitfinex","SOLUSD",1645805232260,5.0,91.712,91.58,16.3787]
["bitfinex","SOLUSD",1645805232459,5.0,91.692,91.58,16.3787]
["bitfinex","SOLUSD",1645805232660,111.2,91.69,91.58,16.3787]
["bitfinex","SOLUSD",1645805232859,111.2,91.688,91.58,16.3787]
["bitfinex","SOLUSD",1645805233060,111.2,91.686,91.58,16.3787]
["bitfinex","SOLUSD",1645805233264,111.2,91.684,91.58,16.3787]
["bitfinex","SOLUSD",1645805233461,1.5385238,91.683,91.58,16.3787]
["bitfinex","SOLUSD",1645805233963,5.0,91.672,91.55,13.45]
["bitfinex","SOLUSD",1645805234263,2.14098027,91.682,91.511,3.00533772]
["bitfinex","SOLUSD",1645805234264,111.2,91.65,91.511,3.00533772]
["bitfinex","SOLUSD",1645805234463,111.2,91.65,91.519,16.592]
["bitfinex","SOLUSD",1645805234464,5.0,91.642,91.519,16.592]
["bitfinex","SOLUSD",1645805234667,4.366,91.641,91.513,2.79276305]
["bitfinex","SOLUSD",1645805234864,111.2,91.639,91.491,2.62174199]
["bitfinex","SOLUSD",1645805235064,111.2,91.639,91.49,13.45]
["bitfinex","SOLUSD",1645805235065,4.366,91.638,91.5,16.3927]
["bitfinex","SOLUSD",1645805235264,127.593,91.63,91.49,68.0873]
["bitfinex","SOLUSD",1645805235466,1.42291214,91.628,91.491,2.64769538]
["bitfinex","SOLUSD",1645805235664,1.42291214,91.628,91.49,54.6373]
["bitfinex","SOLUSD",1645805235865,2.14098027,91.627,91.501,2.77626416]
["bitfinex","SOLUSD",1645805236164,111.2,91.625,91.5,16.3935]
["bitfinex","SOLUSD",1645805236364,111.2,91.623,91.501,2.72177216]
["bitfinex","SOLUSD",1645805236564,1.71875288,91.622,91.501,2.72177216]
["bitfinex","SOLUSD",1645805236793,4.368,91.621,91.501,2.72177216]
["bitfinex","SOLUSD",1645805236966,115.568,91.621,91.501,2.72177216]
["bitfinex","SOLUSD",1645805237170,111.2,91.619,91.501,2.72177216]
["bitfinex","SOLUSD",1645805237367,111.2,91.617,91.48,16.3964]
["bitfinex","SOLUSD",1645805237567,5.0,91.592,91.461,2.40787409]
["bitfinex","SOLUSD",1645805237768,111.2,91.59,91.461,2.40787409]
["bitfinex","SOLUSD",1645805237966,1.35944903,91.589,91.461,2.40787409]
["bitfinex","SOLUSD",1645805238368,4.37,91.588,91.461,2.40787409]
["bitfinex","SOLUSD",1645805238568,111.2,91.587,91.461,2.40787409]
["bitfinex","SOLUSD",1645805238768,5.0,91.572,91.441,4.37]
["bitfinex","SOLUSD",1645805238968,5.0,91.552,91.44,2.86292427]
["bitfinex","SOLUSD",1645805239167,48.97707152,91.551,91.44,2.86292427]
["bitfinex","SOLUSD",1645805239372,1.52355454,91.55,91.44,2.86292427]
["bitfinex","SOLUSD",1645805239771,3.66442095,91.55,91.44,2.86292427]
["bitfinex","SOLUSD",1645805239968,2.14086641,91.549,91.44,2.86292427]
["bitfinex","SOLUSD",1645805240669,16.3812,91.552,91.44,2.86292427]
["bitfinex","SOLUSD",1645805241069,18.52206641,91.552,91.44,2.86292427]
["bitfinex","SOLUSD",1645805241272,18.52206641,91.552,91.45,16.4022]
["bitfinex","SOLUSD",1645805241471,1.52276314,91.55,91.428,2.86292427]
["bitfinex","SOLUSD",1645805241871,2.14086641,91.549,91.432,2.86292427]
["bitfinex","SOLUSD",1645805242470,2.14086641,91.549,91.421,2.43359838]
["bitfinex","SOLUSD",1645805242672,2.14086641,91.549,91.43,16.4047]
["bitfinex","SOLUSD",1645805242875,3.51460153,91.549,91.431,2.74482326]
["bitfinex","SOLUSD",1645805243277,2.14086641,91.548,91.431,2.74482326]
["bitfinex","SOLUSD",1645805243474,2.14086641,91.548,91.421,2.88712795]
["bitfinex","SOLUSD",1645805243475,5.0,91.542,91.421,2.88712795]
["bitfinex","SOLUSD",1645805243677,4.372,91.547,91.4,2.86292427]
["bitfinex","SOLUSD",1645805243678,5.0,91.532,91.411,2.72849275]
["bitfinex","SOLUSD",1645805243874,5.0,91.532,91.411,2.97969926]
["bitfinex","SOLUSD",1645805243875,54.17873087,91.531,91.411,2.97969926]
["bitfinex","SOLUSD",1645805244076,5.0,91.522,91.411,2.39294154]
["bitfinex","SOLUSD",1645805244299,4.373,91.521,91.398,2.52035386]
["bitfinex","SOLUSD",1645805244497,4.373,91.521,91.394,4.372]
["bitfinex","SOLUSD",1645805244800,7.99940313,91.521,91.394,4.372]
["bitfinex","SOLUSD",1645805244999,2.14086641,91.52,91.394,4.372]
["bitfinex","SOLUSD",1645805245599,4.373,91.519,91.394,4.372]
["bitfinex","SOLUSD",1645805245798,2.14086641,91.52,91.394,4.372]
["bitfinex","SOLUSD",1645805246003,2.14086641,91.518,91.394,4.372]
["bitfinex","SOLUSD",1645805246200,43.04495883,91.517,91.394,4.372]
["bitfinex","SOLUSD",1645805246400,1.3856335,91.516,91.394,4.372]
["bitfinex","SOLUSD",1645805246801,2.14086641,91.515,91.394,4.372]
["bitfinex","SOLUSD",1645805247406,5.0,91.512,91.394,4.372]
["bitfinex","SOLUSD",1645805247604,5.0,91.492,91.394,4.372]
["bitfinex","SOLUSD",1645805247804,4.374,91.491,91.394,4.372]
["bitfinex","SOLUSD",1645805248206,2.14086641,91.491,91.394,4.372]
["bitfinex","SOLUSD",1645805248402,5.0,91.492,91.394,4.372]
["bitfinex","SOLUSD",1645805248803,1.64684513,91.491,91.394,4.372]
["bitfinex","SOLUSD",1645805249003,4.374,91.49,91.394,4.372]
["bitfinex","SOLUSD",1645805249605,6.02084513,91.491,91.394,4.372]
["bitfinex","SOLUSD",1645805250007,1.64684513,91.491,91.394,4.372]
["bitfinex","SOLUSD",1645805250205,47.70473731,91.481,91.394,4.372]
["bitfinex","SOLUSD",1645805250614,5.0,91.472,91.394,4.372]
["bitfinex","SOLUSD",1645805250806,4.374,91.471,91.394,4.372]
["bitfinex","SOLUSD",1645805251204,1.55666101,91.479,91.394,4.372]
["bitfinex","SOLUSD",1645805251606,2.14851818,91.47,91.358,2.86292427]
["bitfinex","SOLUSD",1645805251805,111.2,91.46,91.27,168.17]
["bitfinex","SOLUSD",1645805252007,59.02953831,91.441,91.311,2.39997758]
["bitfinex","SOLUSD",1645805252207,45.9405,91.44,91.311,2.30345405]
["bitfinex","SOLUSD",1645805252407,1.85695676,91.439,91.312,25.70006265]
["bitfinex","SOLUSD",1645805252610,1.85695676,91.439,91.313,2.8682526]
["bitfinex","SOLUSD",1645805252807,1.85695676,91.439,91.313,28.56831525]
["bitfinex","SOLUSD",1645805253007,45.9405,91.44,91.321,2.33473784]
["bitfinex","SOLUSD",1645805253209,45.9405,91.44,91.32,16.4241]
["bitfinex","SOLUSD",1645805253210,45.9405,91.44,91.314,25.70006265]
["bitfinex","SOLUSD",1645805253408,20.8269,91.454,91.323,2.42212475]
["bitfinex","SOLUSD",1645805253608,16.4499,91.454,91.331,111.2]
["bitfinex","SOLUSD",1645805253811,16.4499,91.454,91.332,3.13280474]
["bitfinex","SOLUSD",1645805254007,47.8484,91.507,91.332,3.13280474]
["bitfinex","SOLUSD",1645805254008,49.20476717,91.507,91.333,2.31867091]
["bitfinex","SOLUSD",1645805254210,96.7731,91.506,91.36,16.4167]
["bitfinex","SOLUSD",1645805254409,45.95953486,91.505,91.37,13.45]
["bitfinex","SOLUSD",1645805254610,45.95953486,91.505,91.371,0.25]
["bitfinex","SOLUSD",1645805255008,45.95953486,91.505,91.372,128.75312331]
["bitfinex","SOLUSD",1645805255210,45.95953486,91.505,91.373,2.54380734]
["bitfinex","SOLUSD",1645805255408,24.7879,91.507,91.375,2.31788461]
["bitfinex","SOLUSD",1645805255610,24.7879,91.507,91.39,13.45]
["bitfinex","SOLUSD",1645805255808,24.7879,91.507,91.391,0.25]
["bitfinex","SOLUSD",1645805256008,24.7879,91.507,91.4,16.409]
["bitfinex","SOLUSD",1645805256210,24.7879,91.507,91.41,13.45]
["bitfinex","SOLUSD",1645805257609,24.7879,91.507,91.402,2.32406675]
["bitfinex","SOLUSD",1645805257911,24.7879,91.507,91.379,2.7341423]
["bitfinex","SOLUSD",1645805257912,5.0,91.502,91.379,2.7341423]
["bitfinex","SOLUSD",1645805258109,45.47547359,91.501,91.373,2.86292427]
["bitfinex","SOLUSD",1645805258308,6.18834271,91.5,91.38,2.86292427]
["bitfinex","SOLUSD",1645805258507,6.18834271,91.5,91.371,2.50720604]
["bitfinex","SOLUSD",1645805258709,111.2,91.499,91.381,2.72962819]
["bitfinex","SOLUSD",1645805258907,1.81434271,91.5,91.381,2.72962819]
["bitfinex","SOLUSD",1645805259110,45.47547359,91.501,91.382,2.86292427]
["bitfinex","SOLUSD",1645805259309,1.78538038,91.5,91.382,2.86292427]
["bitfinex","SOLUSD",1645805259713,5.0,91.492,91.371,2.79270812]
["bitfinex","SOLUSD",1645805259912,4.374,91.491,91.371,2.79270812]
["bitfinex","SOLUSD",1645805260314,4.374,91.491,91.35,13.45]
["bitfinex","SOLUSD",1645805260518,1.82082226,91.488,91.35,13.45]
["bitfinex","SOLUSD",1645805260715,111.2,91.485,91.35,13.45]
["bitfinex","SOLUSD",1645805260916,1.66771941,91.478,91.351,2.9258369]
["bitfinex","SOLUSD",1645805261114,111.2,91.47,91.351,2.9258369]
["bitfinex","SOLUSD",1645805261315,49.6739705,91.471,91.334,2.75064785]
["bitfinex","SOLUSD",1645805261316,5.0,91.462,91.334,2.75064785]
["bitfinex","SOLUSD",1645805261514,5.0,91.462,91.325,40.01006337]
["bitfinex","SOLUSD",1645805261515,49.6739705,91.471,91.352,2.86292427]
["bitfinex","SOLUSD",1645805261715,5.0,91.482,91.352,2.86292427]
["bitfinex","SOLUSD",1645805261915,1.64788811,91.506,91.361,2.57425581]
["bitfinex","SOLUSD",1645805262115,6.02288811,91.506,91.37,13.45]
["bitfinex","SOLUSD",1645805262415,111.2,91.489,91.37,13.45]
["bitfinex","SOLUSD",1645805262616,111.2,91.487,91.364,2.3494235]
["bitfinex","SOLUSD",1645805262816,1.8587936,91.486,91.364,2.3494235]
["bitfinex","SOLUSD",1645805263018,74.08396636,91.488,91.37,16.4155]
["bitfinex","SOLUSD",1645805263019,24.3117,91.488,91.37,16.4155]
["bitfinex","SOLUSD",1645805263216,24.3117,91.488,91.38,13.45]
["bitfinex","SOLUSD",1645805263915,24.3117,91.488,91.381,2.86292427]
["bitfinex","SOLUSD",1645805264116,24.3117,91.488,91.381,5.71995665]
["bitfinex","SOLUSD",1645805264315,1.60650142,91.515,91.383,3.01796911]
["bitfinex","SOLUSD",1645805264515,111.2,91.519,91.391,2.56373601]
["bitfinex","SOLUSD",1645805264716,113.04190489,91.519,91.391,2.56373601]
["bitfinex","SOLUSD",1645805264916,24.7879,91.507,91.401,111.2]
["bitfinex","SOLUSD",1645805265117,24.7879,91.507,91.402,2.98152382]
["bitfinex","SOLUSD",1645805265326,24.7879,91.507,91.404,2.62799515]
["bitfinex","SOLUSD",1645805265520,24.7879,91.507,91.405,111.2]
["bitfinex","SOLUSD",1645805265719,24.7879,91.507,91.44,16.4041]
["bitfinex","SOLUSD",1645805266018,24.7879,91.507,91.441,2.53950475]
["bitfinex","SOLUSD",1645805266617,47.8589,91.521,91.442,2.86292427]
["bitfinex","SOLUSD",1645805267418,47.8589,91.521,91.441,2.53950475]
["bitfinex","SOLUSD",1645805268123,47.8589,91.521,91.45,16.4026]
["bitfinex","SOLUSD",1645805268321,75.1071,91.549,91.451,2.94631402]
["bitfinex","SOLUSD",1645805268520,75.1071,91.549,91.451,2.86292427]
["bitfinex","SOLUSD",1645805268719,75.1071,91.549,91.452,5.21679251]
["bitfinex","SOLUSD",1645805269022,55.73618351,91.548,91.453,2.86292427]
["bitfinex","SOLUSD",1645805269620,55.73618351,91.548,91.461,2.52509135]
["bitfinex","SOLUSD",1645805269821,1.66283036,91.547,91.454,2.2804901]
["bitfinex","SOLUSD",1645805270023,55.73618351,91.548,91.445,2.6410284]
["bitfinex","SOLUSD",1645805270224,55.73618351,91.548,91.431,2.87320209]
["bitfinex","SOLUSD",1645805270423,55.73618351,91.548,91.44,13.45]
["bitfinex","SOLUSD",1645805271526,111.2,91.547,91.451,2.81823578]
["bitfinex","SOLUSD",1645805271726,1.44891856,91.544,91.416,5.11721438]
["bitfinex","SOLUSD",1645805271926,1.44842907,91.541,91.4,13.45]
["bitfinex","SOLUSD",1645805272125,4.372,91.54,91.4,13.45]
["bitfinex","SOLUSD",1645805272725,111.2,91.539,91.4,13.45]
["bitfinex","SOLUSD",1645805272926,6.00611649,91.538,91.4,13.45]
["bitfinex","SOLUSD",1645805273129,111.2,91.537,91.4,13.45]
["bitfinex","SOLUSD",1645805273326,46.4651,91.543,91.4,13.45]
["bitfinex","SOLUSD",1645805273327,111.2,91.533,91.4,13.45]
["bitfinex","SOLUSD",1645805273527,4.373,91.532,91.42,16.4081]
["bitfinex","SOLUSD",1645805273726,1.466729,91.53,91.421,2.50696509]
["bitfinex","SOLUSD",1645805274025,4.372,91.529,91.421,2.50696509]
["bitfinex","SOLUSD",1645805274427,1.466729,91.53,91.411,2.67366692]
["bitfinex","SOLUSD",1645805274627,23.1759663,91.539,91.44,16.4043]
["bitfinex","SOLUSD",1645805274828,16.5428,91.565,91.431,111.2]
["bitfinex","SOLUSD",1645805275030,16.5428,91.565,91.441,114.06292427]
["bitfinex","SOLUSD",1645805275231,16.5428,91.565,91.442,2.6500348]
["bitfinex","SOLUSD",1645805275428,16.5428,91.565,91.442,5.51295907]
["bitfinex","SOLUSD",1645805275631,59.79068668,91.558,91.443,2.86292427]
["bitfinex","SOLUSD",1645805275829,59.79068668,91.558,91.491,2.90192814]
["bitfinex","SOLUSD",1645805278028,59.79068668,91.558,91.463,16.543]
["bitfinex","SOLUSD",1645805278232,111.2,91.557,91.451,3.04498649]
["bitfinex","SOLUSD",1645805278529,1.60643677,91.556,91.443,2.84663252]
["bitfinex","SOLUSD",1645805278736,4.371,91.555,91.443,2.84663252]
["bitfinex","SOLUSD",1645805278929,4.371,91.555,91.431,16.2791]
["bitfinex","SOLUSD",1645805279130,111.2,91.553,91.434,2.61523136]
["bitfinex","SOLUSD",1645805279330,4.371,91.552,91.434,2.61523136]
["bitfinex","SOLUSD",1645805279529,24.1928,91.554,91.435,31.53080324]
["bitfinex","SOLUSD",1645805279730,24.1928,91.554,91.44,13.45]
["bitfinex","SOLUSD",1645805280130,24.1928,91.554,91.441,31.53080324]
["bitfinex","SOLUSD",1645805280333,4.371,91.58,91.442,114.00120628]
["bitfinex","SOLUSD",1645805280638,4.371,91.608,91.462,2.99242131]
["bitfinex","SOLUSD",1645805280935,4.371,91.608,91.443,31.78080324]
["bitfinex","SOLUSD",1645805280936,16.2491,91.61,91.445,2.38066775]
["bitfinex","SOLUSD",1645805281134,1.67544971,91.592,91.463,2.86292427]
["bitfinex","SOLUSD",1645805281333,55.38940998,91.591,91.461,2.6282245]
["bitfinex","SOLUSD",1645805281533,112.70719374,91.59,91.46,13.45]
["bitfinex","SOLUSD",1645805281735,1.76345796,91.589,91.481,3.0395364]
["bitfinex","SOLUSD",1645805281934,1.76345796,91.589,91.47,13.45]
["bitfinex","SOLUSD",1645805282736,48.3255,91.59,91.5,16.3943]
["bitfinex","SOLUSD",1645805282935,48.3255,91.59,91.501,2.8322189]
["bitfinex","SOLUSD",1645805283134,5.82634956,91.621,91.491,2.96943528]
["bitfinex","SOLUSD",1645805283135,1.45734956,91.621,91.491,2.96943528]
["bitfinex","SOLUSD",1645805283335,48.2668,91.62,91.501,2.86292427]
["bitfinex","SOLUSD",1645805283835,111.2,91.619,91.501,2.86292427]
["bitfinex","SOLUSD",1645805284038,111.2,91.591,91.5,16.3929]
["bitfinex","SOLUSD",1645805284234,111.2,91.591,91.501,2.74540825]
["bitfinex","SOLUSD",1645805284634,54.2663738,91.592,91.501,2.74540825]
["bitfinex","SOLUSD",1645805285035,54.2663738,91.592,91.5,16.3929]
["bitfinex","SOLUSD",1645805285237,5.0,91.582,91.465,2.37429506]
["bitfinex","SOLUSD",1645805285436,48.37527678,91.561,91.421,23.4003]
["bitfinex","SOLUSD",1645805285637,1.71584166,91.56,91.434,2.46850774]
["bitfinex","SOLUSD",1645805285834,112.84604791,91.559,91.434,2.46850774]
["bitfinex","SOLUSD",1645805286034,1.64667978,91.558,91.434,2.46850774]
["bitfinex","SOLUSD",1645805286237,1.64667978,91.558,91.461,2.83427325]
["bitfinex","SOLUSD",1645805286435,2.14851818,91.557,91.461,2.83427325]
["bitfinex","SOLUSD",1645805287637,48.37527678,91.561,91.456,2.60033338]
["bitfinex","SOLUSD",1645805287836,48.37527678,91.561,91.449,28.59086051]
["bitfinex","SOLUSD",1645805287837,24.5082,91.591,91.462,2.86292427]
["bitfinex","SOLUSD",1645805288238,1.86563353,91.59,91.462,2.86292427]
["bitfinex","SOLUSD",1645805288435,24.5082,91.591,91.462,2.86292427]
["bitfinex","SOLUSD",1645805288636,16.3942,91.59,91.5,16.3932]
["bitfinex","SOLUSD",1645805288841,48.77754987,91.59,91.501,2.71662904]
["bitfinex","SOLUSD",1645805289038,48.77754987,91.59,91.49,13.45]
["bitfinex","SOLUSD",1645805289236,48.77754987,91.59,91.501,2.86292427]
["bitfinex","SOLUSD",1645805289437,48.77754987,91.59,91.491,2.85251874]
["bitfinex","SOLUSD",1645805289637,4.369,91.613,91.53,16.3893]
["bitfinex","SOLUSD",1645805289838,4.368,91.634,91.521,111.2]
["bitfinex","SOLUSD",1645805290037,491.73421669,91.65,91.53,13.45]
["bitfinex","SOLUSD",1645805290238,491.73421669,91.65,91.531,111.45]
["bitfinex","SOLUSD",1645805290438,491.73421669,91.65,91.532,2.60152048]
["bitfinex","SOLUSD",1645805290638,42.9248232,91.649,91.57,16.3809]
["bitfinex","SOLUSD",1645805290837,42.9248232,91.649,91.571,3.02904]
["bitfinex","SOLUSD",1645805291539,42.9248232,91.649,91.551,113.96880332]
["bitfinex","SOLUSD",1645805291737,42.9248232,91.649,91.58,16.3805]
["bitfinex","SOLUSD",1645805291936,42.9248232,91.649,91.581,2.7148758]
["bitfinex","SOLUSD",1645805292543,42.9248232,91.649,91.561,2.56888931]
["bitfinex","SOLUSD",1645805292739,42.9248232,91.649,91.57,16.3824]
["bitfinex","SOLUSD",1645805293544,42.9248232,91.649,91.571,2.71821112]
["bitfinex","SOLUSD",1645805293745,42.9248232,91.649,91.554,16.6177]
["bitfinex","SOLUSD",1645805293945,42.9248232,91.649,91.58,16.3806]
["bitfinex","SOLUSD",1645805294844,42.9248232,91.649,91.555,3.00139699]
["bitfinex","SOLUSD",1645805294845,154.1248232,91.649,91.555,3.00139699]
["bitfinex","SOLUSD",1645805295044,154.1248232,91.649,91.56,16.3844]
["bitfinex","SOLUSD",1645805295650,42.9248232,91.649,91.56,16.3844]
["bitfinex","SOLUSD",1645805295844,154.1248232,91.649,91.56,16.3844]
["bitfinex","SOLUSD",1645805296245,42.9248232,91.649,91.56,16.3844]
["bitfinex","SOLUSD",1645805296448,44.46482664,91.649,91.56,16.3844]
["bitfinex","SOLUSD",1645805296646,44.58717122,91.649,91.56,2.60493002]
["bitfinex","SOLUSD",1645805296946,1.82832019,91.659,91.554,16.6177]
["bitfinex","SOLUSD",1645805297146,16.3806,91.66,91.56,13.45]
["bitfinex","SOLUSD",1645805297347,16.0495,91.665,91.561,111.2]
["bitfinex","SOLUSD",1645805297546,16.0495,91.665,91.56,13.45]
["bitfinex","SOLUSD",1645805297747,16.0495,91.665,91.561,3.05266634]
["bitfinex","SOLUSD",1645805297947,49.98965107,91.669,91.562,2.86292427]
["bitfinex","SOLUSD",1645805298147,49.98965107,91.669,91.57,54.5916]
["bitfinex","SOLUSD",1645805298346,49.98965107,91.669,91.57,68.0416]
["bitfinex","SOLUSD",1645805298546,49.98965107,91.669,91.571,2.82373084]
["bitfinex","SOLUSD",1645805298746,49.98965107,91.669,91.57,13.45]
["bitfinex","SOLUSD",1645805298951,49.98965107,91.669,91.571,2.40328231]
["bitfinex","SOLUSD",1645805299247,77.9469,91.67,91.59,54.5804]
["bitfinex","SOLUSD",1645805299448,1.52111085,91.707,91.601,111.2]
["bitfinex","SOLUSD",1645805299649,1.52111085,91.715,91.61,13.45]
["bitfinex","SOLUSD",1645805299847,1.52111085,91.724,91.62,13.45]
["bitfinex","SOLUSD",1645805300048,68.6083,91.726,91.62,13.45]
["bitfinex","SOLUSD",1645805300251,49.65880075,91.725,91.65,16.3678]
["bitfinex","SOLUSD",1645805300864,49.65880075,91.725,91.651,2.93817319]
["bitfinex","SOLUSD",1645805305569,49.65880075,91.725,91.64,16.7442]
["bitfinex","SOLUSD",1645805305570,49.65880075,91.725,91.66,16.3651]
["bitfinex","SOLUSD",1645805305769,1.45159723,91.77,91.652,2.86292427]
["bitfinex","SOLUSD",1645805305970,1.45159723,91.77,91.641,2.5368896]
["bitfinex","SOLUSD",1645805305971,1.52111085,91.78,91.661,2.86292427]
["bitfinex","SOLUSD",1645805306168,1.4188202,91.789,91.67,13.45]
["bitfinex","SOLUSD",1645805306369,78.7905,91.79,91.67,13.45]
["bitfinex","SOLUSD",1645805306574,78.7905,91.79,91.68,54.5197]
["bitfinex","SOLUSD",1645805306768,46.47310147,91.789,91.69,13.45]
["bitfinex","SOLUSD",1645805306968,46.47310147,91.789,91.671,32.48893144]
["bitfinex","SOLUSD",1645805306969,46.47310147,91.789,91.7,13.45]
["bitfinex","SOLUSD",1645805307568,46.47310147,91.789,91.701,2.86292427]
["bitfinex","SOLUSD",1645805308074,6.00973335,91.844,91.702,4.609]
["bitfinex","SOLUSD",1645805308272,1.65073335,91.844,91.703,3.07664511]
["bitfinex","SOLUSD",1645805308471,1.65073335,91.844,91.704,4.608]
["bitfinex","SOLUSD",1645805308872,49.29428302,91.843,91.704,7.47092427]
["bitfinex","SOLUSD",1645805309077,1.42805796,91.842,91.705,2.86292427]
["bitfinex","SOLUSD",1645805309279,1.42805796,91.842,91.706,0.25]
["bitfinex","SOLUSD",1645805309478,24.7296,91.841,91.74,16.3503]
["bitfinex","SOLUSD",1645805309674,1.41840176,91.84,91.741,2.85058756]
["bitfinex","SOLUSD",1645805310075,1.41840176,91.84,91.74,13.45]
["bitfinex","SOLUSD",1645805310278,24.7296,91.841,91.74,13.45]
["bitfinex","SOLUSD",1645805310674,24.7296,91.841,91.741,2.86292427]
["bitfinex","SOLUSD",1645805310876,24.7296,91.841,91.76,16.3461]
["bitfinex","SOLUSD",1645805311079,24.7296,91.841,91.74,67.9342]
["bitfinex","SOLUSD",1645805311277,1.6842219,91.84,91.742,3.08542562]
["bitfinex","SOLUSD",1645805311476,1.6842219,91.84,91.74,29.6426]
["bitfinex","SOLUSD",1645805311683,24.7296,91.841,91.713,2.72431048]
["bitfinex","SOLUSD",1645805311684,111.2,91.838,91.713,2.72431048]
["bitfinex","SOLUSD",1645805311875,111.2,91.838,91.66,4.72]
["bitfinex","SOLUSD",1645805311876,2.99,91.803,91.661,4.358]
["bitfinex","SOLUSD",1645805312076,2.99,91.803,91.659,2.38990388]
["bitfinex","SOLUSD",1645805312077,111.2,91.8,91.659,2.38990388]
["bitfinex","SOLUSD",1645805312479,111.2,91.789,91.659,2.38990388]
["bitfinex","SOLUSD",1645805312680,57.87364993,91.782,91.64,13.45]
["bitfinex","SOLUSD",1645805312880,13.45,91.78,91.63,13.45]
["bitfinex","SOLUSD",1645805313081,2.99,91.772,91.631,2.71608812]
["bitfinex","SOLUSD",1645805313282,4.361,91.771,91.631,2.71608812]
["bitfinex","SOLUSD",1645805313482,13.45,91.77,91.631,2.71608812]
["bitfinex","SOLUSD",1645805313682,4.362,91.769,91.631,2.71608812]
["bitfinex","SOLUSD",1645805313883,111.2,91.767,91.631,2.71608812]
["bitfinex","SOLUSD",1645805314082,111.2,91.765,91.631,2.71608812]
["bitfinex","SOLUSD",1645805314286,2.99,91.752,91.611,2.2655046]
["bitfinex","SOLUSD",1645805314485,111.2,91.75,91.611,2.82558921]
["bitfinex","SOLUSD",1645805314684,4.362,91.749,91.602,2.53894636]
["bitfinex","SOLUSD",1645805314884,5.83247368,91.749,91.602,2.53894636]
["bitfinex","SOLUSD",1645805315185,2.15083773,91.748,91.63,16.3698]
["bitfinex","SOLUSD",1645805315383,2.15083773,91.748,91.605,2.98655631]
["bitfinex","SOLUSD",1645805315384,1.47047368,91.749,91.62,13.45]
["bitfinex","SOLUSD",1645805315586,118.70552142,91.751,91.631,26.86339128]
["bitfinex","SOLUSD",1645805315788,2.15083773,91.748,91.631,26.86339128]
["bitfinex","SOLUSD",1645805315985,2.15083773,91.748,91.632,113.99639978]
["bitfinex","SOLUSD",1645805316188,118.70552142,91.751,91.633,2.48594475]
["bitfinex","SOLUSD",1645805316386,118.70552142,91.751,91.641,114.20060481]
["bitfinex","SOLUSD",1645805316587,118.70552142,91.751,91.65,13.45]
["bitfinex","SOLUSD",1645805316588,45.56752142,91.751,91.65,13.45]
["bitfinex","SOLUSD",1645805316790,45.56752142,91.751,91.66,13.45]
["bitfinex","SOLUSD",1645805316987,45.56752142,91.751,91.67,13.45]
["bitfinex","SOLUSD",1645805317389,111.2,91.75,91.67,13.45]
["bitfinex","SOLUSD",1645805317587,115.13010785,91.75,91.622,4.361]
["bitfinex","SOLUSD",1645805317789,49.75443773,91.749,91.631,2.81972488]
["bitfinex","SOLUSD",1645805317988,112.6212277,91.748,91.631,2.57075519]
["bitfinex","SOLUSD",1645805318188,112.6212277,91.748,91.63,13.45]
["bitfinex","SOLUSD",1645805318189,113.35083773,91.748,91.63,13.45]
["bitfinex","SOLUSD",1645805318390,3.86242805,91.747,91.63,29.8189]
["bitfinex","SOLUSD",1645805318588,3.86242805,91.747,91.631,2.75008089]
["bitfinex","SOLUSD",1645805318789,2.15083773,91.746,91.631,2.75008089]
["bitfinex","SOLUSD",1645805318989,2.15083773,91.746,91.63,13.45]
["bitfinex","SOLUSD",1645805319394,4.362,91.745,91.63,13.45]
["bitfinex","SOLUSD",1645805319790,2.15083773,91.744,91.63,13.45]
["bitfinex","SOLUSD",1645805319990,4.362,91.743,91.63,13.45]
["bitfinex","SOLUSD",1645805320392,5.14083773,91.742,91.611,2.36475235]
["bitfinex","SOLUSD",1645805320592,115.563,91.741,91.602,3.06801299]
["bitfinex","SOLUSD",1645805320795,2.99,91.732,91.602,3.06801299]
["bitfinex","SOLUSD",1645805321094,124.65,91.73,91.602,3.06801299]
["bitfinex","SOLUSD",1645805321292,79.32860349,91.731,91.603,2.86292427]
["bitfinex","SOLUSD",1645805321494,79.32860349,91.731,91.65,16.3666]
["bitfinex","SOLUSD",1645805321694,54.76020349,91.731,91.651,2.69609204]
["bitfinex","SOLUSD",1645805321997,56.56848576,91.731,91.641,2.97414846]
["bitfinex","SOLUSD",1645805322194,54.76020349,91.731,91.63,13.45]
["bitfinex","SOLUSD",1645805322493,111.2,91.73,91.62,16.3712]
["bitfinex","SOLUSD",1645805322693,1.65065638,91.729,91.621,3.04646534]
["bitfinex","SOLUSD",1645805323294,1.65065638,91.729,91.6,13.45]
["bitfinex","SOLUSD",1645805323295,1.65065638,91.729,91.603,2.85137662]
["bitfinex","SOLUSD",1645805323594,2.99,91.722,91.58,13.45]
["bitfinex","SOLUSD",1645805323795,2.99,91.702,91.576,4.363]
["bitfinex","SOLUSD",1645805323995,4.364,91.701,91.571,2.71816646]
["bitfinex","SOLUSD",1645805324193,111.2,91.7,91.57,13.45]
["bitfinex","SOLUSD",1645805324395,1.8713063,91.699,91.57,13.45]
["bitfinex","SOLUSD",1645805324598,46.0192,91.701,91.601,2.44339378]
["bitfinex","SOLUSD",1645805324797,46.0192,91.701,91.59,13.45]
["bitfinex","SOLUSD",1645805325396,46.0192,91.701,91.591,2.86292427]
["bitfinex","SOLUSD",1645805325599,46.0192,91.701,91.591,5.48104389]
["bitfinex","SOLUSD",1645805325798,46.0192,91.701,91.61,16.3741]
["bitfinex","SOLUSD",1645805326196,46.0192,91.701,91.611,2.90786532]
["bitfinex","SOLUSD",1645805334332,115.17157461,91.7,91.591,2.31653936]
["bitfinex","SOLUSD",1645805334535,111.2,91.698,91.576,2.61151664]
["bitfinex","SOLUSD",1645805334739,2.99,91.692,91.566,2.92856119]
["bitfinex","SOLUSD",1645805334938,2.99,91.692,91.546,2.4656181]
["bitfinex","SOLUSD",1645805334939,4.365,91.691,91.546,2.4656181]
["bitfinex","SOLUSD",1645805335137,111.2,91.69,91.546,2.4656181]
["bitfinex","SOLUSD",1645805335434,111.2,91.688,91.55,13.45]
["bitfinex","SOLUSD",1645805335634,1.38853963,91.687,91.55,13.45]
["bitfinex","SOLUSD",1645805335835,3.53082417,91.687,91.55,13.45]
["bitfinex","SOLUSD",1645805336033,16.3813,91.68,91.551,114.06292427]
["bitfinex","SOLUSD",1645805336234,47.1051332,91.679,91.552,3.13803364]
["bitfinex","SOLUSD",1645805336434,160.44741774,91.679,91.57,16.3819]
["bitfinex","SOLUSD",1645805336635,2.14228454,91.678,91.571,2.82962664]
["bitfinex","SOLUSD",1645805337635,16.3816,91.67,91.571,2.82962664]
["bitfinex","SOLUSD",1645805338536,3.90603391,91.669,91.554,2.42048632]
["bitfinex","SOLUSD",1645805338738,111.2,91.668,91.554,2.42048632]
["bitfinex","SOLUSD",1645805338937,1.64805566,91.667,91.554,2.42048632]
["bitfinex","SOLUSD",1645805339237,2.14228454,91.668,91.554,2.42048632]
["bitfinex","SOLUSD",1645805339436,2.14228454,91.667,91.554,2.42048632]
["bitfinex","SOLUSD",1645805339637,111.2,91.664,91.554,2.42048632]
["bitfinex","SOLUSD",1645805339840,1.8598933,91.663,91.554,2.42048632]
["bitfinex","SOLUSD",1645805340038,4.366,91.662,91.554,2.42048632]
["bitfinex","SOLUSD",1645805340338,111.2,91.661,91.554,2.42048632]
["bitfinex","SOLUSD",1645805340538,111.2,91.659,91.546,2.41367051]
["bitfinex","SOLUSD",1645805340739,111.2,91.657,91.546,2.41367051]
["bitfinex","SOLUSD",1645805340940,111.2,91.657,91.512,4.366]
["bitfinex","SOLUSD",1645805340941,2.99,91.632,91.521,3.05379201]
["bitfinex","SOLUSD",1645805341138,2.99,91.622,91.485,2.54823346]
["bitfinex","SOLUSD",1645805341339,1.62947079,91.619,91.485,2.54823346]
["bitfinex","SOLUSD",1645805341541,4.369,91.618,91.485,2.54823346]
["bitfinex","SOLUSD",1645805341741,111.2,91.617,91.481,2.41950811]
["bitfinex","SOLUSD",1645805341938,111.2,91.61,91.481,2.41950811]
["bitfinex","SOLUSD",1645805342239,111.2,91.608,91.481,2.41950811]
["bitfinex","SOLUSD",1645805342444,2.99,91.602,91.461,2.64611388]
["bitfinex","SOLUSD",1645805342639,2.99,91.602,91.444,2.68694851]
["bitfinex","SOLUSD",1645805342640,4.37,91.601,91.444,2.68694851]
["bitfinex","SOLUSD",1645805342842,111.2,91.6,91.444,2.68694851]
["bitfinex","SOLUSD",1645805343145,111.2,91.596,91.445,2.86292427]
["bitfinex","SOLUSD",1645805343341,127.6019,91.59,91.47,16.4]
["bitfinex","SOLUSD",1645805343540,1.83358869,91.588,91.471,2.53855974]
["bitfinex","SOLUSD",1645805343942,47.95809622,91.589,91.471,2.86292427]
["bitfinex","SOLUSD",1645805344141,45.8084,91.589,91.473,111.2]
["bitfinex","SOLUSD",1645805344342,45.8084,91.589,91.474,2.78475982]
["bitfinex","SOLUSD",1645805344641,45.8084,91.589,91.475,111.2]
["bitfinex","SOLUSD",1645805344841,45.8084,91.589,91.476,2.47110702]
["bitfinex","SOLUSD",1645805345044,45.8084,91.589,91.48,13.45]
["bitfinex","SOLUSD",1645805345343,45.8084,91.589,91.481,0.25]
["bitfinex","SOLUSD",1645805345565,45.8084,91.589,91.5,16.3948]
["bitfinex","SOLUSD",1645805345743,45.8084,91.589,91.501,2.41561661]
["bitfinex","SOLUSD",1645805346346,2.1497431,91.613,91.501,2.41561661]
["bitfinex","SOLUSD",1645805346544,77.8081,91.627,91.501,116.47854088]
["bitfinex","SOLUSD",1645805346749,77.8081,91.627,91.502,2.92842344]
["bitfinex","SOLUSD",1645805346947,77.8081,91.627,91.503,115.568]
["bitfinex","SOLUSD",1645805347145,77.8081,91.627,91.504,0.25]
["bitfinex","SOLUSD",1645805347345,56.47910123,91.626,91.505,4.368]
["bitfinex","SOLUSD",1645805347547,56.47910123,91.626,91.506,0.25]
["bitfinex","SOLUSD",1645805347744,56.47910123,91.626,91.521,111.2]
["bitfinex","SOLUSD",1645805347945,56.47910123,91.626,91.522,2.59335381]
["bitfinex","SOLUSD",1645805348148,56.47910123,91.626,91.522,5.45627808]
["bitfinex","SOLUSD",1645805348546,56.47910123,91.626,91.55,16.3858]
["bitfinex","SOLUSD",1645805348745,56.47910123,91.626,91.551,2.67431199]
["bitfinex","SOLUSD",1645805351055,2.1497431,91.66,91.551,2.67431199]
["bitfinex","SOLUSD",1645805351252,4.366,91.672,91.552,3.11292427]
["bitfinex","SOLUSD",1645805351451,4.366,91.672,91.56,13.45]
["bitfinex","SOLUSD",1645805351652,22.5167,91.683,91.561,6.95881482]
["bitfinex","SOLUSD",1645805351856,22.5167,91.683,91.563,2.9938973]
["bitfinex","SOLUSD",1645805352051,57.64550372,91.682,91.564,4.615]
["bitfinex","SOLUSD",1645805352252,57.64550372,91.682,91.565,111.2]
["bitfinex","SOLUSD",1645805352454,4.365,91.709,91.611,2.42387766]
["bitfinex","SOLUSD",1645805352655,1.64797949,91.715,91.601,2.51359149]
["bitfinex","SOLUSD",1645805352852,1.64797949,91.715,91.6,13.45]
["bitfinex","SOLUSD",1645805353073,23.4453,91.716,91.603,111.2]
["bitfinex","SOLUSD",1645805353273,23.4453,91.716,91.604,2.80634212]
["bitfinex","SOLUSD",1645805353473,53.39092389,91.715,91.604,5.66926639]
["bitfinex","SOLUSD",1645805354072,53.39092389,91.715,91.63,16.3717]
["bitfinex","SOLUSD",1645805354472,111.2,91.714,91.631,2.63187884]
["bitfinex","SOLUSD",1645805354674,117.39021645,91.714,91.611,3.0937271]
["bitfinex","SOLUSD",1645805354874,111.2,91.712,91.591,2.82504899]
["bitfinex","SOLUSD",1645805355077,4.364,91.711,91.59,13.45]
["bitfinex","SOLUSD",1645805355278,111.2,91.71,91.61,16.3748]
["bitfinex","SOLUSD",1645805355775,111.2,91.71,91.611,2.31309678]
["bitfinex","SOLUSD",1645805356178,16.3752,91.71,91.611,2.31309678]
["bitfinex","SOLUSD",1645805356376,127.5752,91.71,91.611,2.31309678]
["bitfinex","SOLUSD",1645805356675,16.3752,91.71,91.611,2.31309678]
["bitfinex","SOLUSD",1645805356874,127.5752,91.71,91.611,2.31309678]
["bitfinex","SOLUSD",1645805357075,16.3752,91.71,91.611,2.31309678]
["bitfinex","SOLUSD",1645805357575,112.77723322,91.709,91.611,2.31309678]
["bitfinex","SOLUSD",1645805357781,111.2,91.707,91.591,2.77303654]
["bitfinex","SOLUSD",1645805357978,1.42377306,91.706,91.581,2.68143299]
["bitfinex","SOLUSD",1645805358176,4.364,91.705,91.577,4.363]
["bitfinex","SOLUSD",1645805358378,111.2,91.7,91.577,4.363]
["bitfinex","SOLUSD",1645805358578,111.2,91.698,91.577,4.363]
["bitfinex","SOLUSD",1645805358778,48.7243,91.698,91.577,4.363]
["bitfinex","SOLUSD",1645805358979,48.7243,91.698,91.581,111.2]
["bitfinex","SOLUSD",1645805359178,48.7243,91.698,91.582,2.40480209]
["bitfinex","SOLUSD",1645805359377,48.7243,91.698,91.582,5.26772636]
["bitfinex","SOLUSD",1645805359579,48.7243,91.698,91.583,2.86292427]
["bitfinex","SOLUSD",1645805359777,60.31380389,91.701,91.62,16.3726]
["bitfinex","SOLUSD",1645805360180,60.31380389,91.701,91.621,2.88964608]
["bitfinex","SOLUSD",1645805360880,60.31380389,91.701,91.61,16.3736]
["bitfinex","SOLUSD",1645805361080,1.49912242,91.699,91.611,2.91845198]
["bitfinex","SOLUSD",1645805361278,1.49912242,91.699,91.583,2.86292427]
["bitfinex","SOLUSD",1645805361480,1.49912242,91.699,91.581,2.62684596]
["bitfinex","SOLUSD",1645805361879,2.1497431,91.7,91.581,113.82684596]
["bitfinex","SOLUSD",1645805362179,2.1497431,91.7,91.58,13.45]
["bitfinex","SOLUSD",1645805362180,2.1497431,91.7,91.584,2.86825138]
["bitfinex","SOLUSD",1645805362380,2.1497431,91.7,91.591,2.94525684]
["bitfinex","SOLUSD",1645805362580,2.1497431,91.7,91.6,13.45]
["bitfinex","SOLUSD",1645805362782,60.31380389,91.701,91.602,2.6404114]
["bitfinex","SOLUSD",1645805363582,60.31380389,91.701,91.603,2.86292427]
["bitfinex","SOLUSD",1645805364484,60.31380389,91.701,91.63,16.3715]
["bitfinex","SOLUSD",1645805364686,1.75304942,91.7,91.63,16.3715]
["bitfinex","SOLUSD",1645805364882,16.3727,91.72,91.63,16.3715]
["bitfinex","SOLUSD",1645805364883,1.51433854,91.719,91.63,16.3715]
["bitfinex","SOLUSD",1645805365283,3.66408164,91.719,91.63,16.3715]
["bitfinex","SOLUSD",1645805365583,2.15724258,91.718,91.63,16.3715]
["bitfinex","SOLUSD",1645805366583,1.51433854,91.719,91.64,16.3696]
["bitfinex","SOLUSD",1645805366785,1.75771637,91.726,91.64,16.3696]
["bitfinex","SOLUSD",1645805367786,16.3696,91.73,91.64,16.3696]
["bitfinex","SOLUSD",1645805367787,1.52111085,91.748,91.641,114.06292427]
["bitfinex","SOLUSD",1645805367988,1.54779673,91.753,91.641,114.06292427]
["bitfinex","SOLUSD",1645805368185,1.54779673,91.753,91.642,2.86292427]
["bitfinex","SOLUSD",1645805368587,52.52554062,91.752,91.642,2.86292427]
["bitfinex","SOLUSD",1645805368787,1.86604612,91.751,91.642,2.86292427]
["bitfinex","SOLUSD",1645805369188,1.86604612,91.751,91.67,16.3645]
["bitfinex","SOLUSD",1645805369588,1.86604612,91.751,91.66,13.45]
["bitfinex","SOLUSD",1645805369888,1.86604612,91.751,91.65,67.9924]
["bitfinex","SOLUSD",1645805370088,1.44516269,91.75,91.65,67.9924]
["bitfinex","SOLUSD",1645805370289,1.44516269,91.75,91.66,16.3663]
["bitfinex","SOLUSD",1645805372189,2.15724258,91.749,91.65,13.45]
["bitfinex","SOLUSD",1645805372389,2.99,91.742,91.62,16.7541]
["bitfinex","SOLUSD",1645805372589,4.362,91.741,91.61,13.45]
["bitfinex","SOLUSD",1645805372789,1.52111085,91.737,91.61,13.45]
["bitfinex","SOLUSD",1645805372989,112.72111085,91.735,91.61,13.45]
["bitfinex","SOLUSD",1645805373189,111.2,91.733,91.61,13.45]
["bitfinex","SOLUSD",1645805373391,111.2,91.731,91.62,16.3724]
["bitfinex","SOLUSD",1645805373696,1.82087953,91.728,91.62,16.3724]
["bitfinex","SOLUSD",1645805373890,4.363,91.727,91.62,16.3724]
["bitfinex","SOLUSD",1645805374091,4.363,91.727,91.6,13.45]
["bitfinex","SOLUSD",1645805374391,1.52111085,91.711,91.59,13.45]
["bitfinex","SOLUSD",1645805374592,1.52111085,91.707,91.59,13.45]
["bitfinex","SOLUSD",1645805374793,4.364,91.706,91.59,13.45]
["bitfinex","SOLUSD",1645805374993,57.27010291,91.705,91.59,13.45]
["bitfinex","SOLUSD",1645805375195,112.80423791,91.704,91.59,13.45]
["bitfinex","SOLUSD",1645805375394,1.68380925,91.703,91.59,13.45]
["bitfinex","SOLUSD",1645805375594,1.68380925,91.703,91.6,16.3772]
["bitfinex","SOLUSD",1645805375793,3.84105183,91.703,91.6,16.3772]
["bitfinex","SOLUSD",1645805375995,2.15724258,91.702,91.6,16.3772]
["bitfinex","SOLUSD",1645805376299,2.15724258,91.702,91.58,13.45]
["bitfinex","SOLUSD",1645805376495,1.88601941,91.699,91.58,13.45]
["bitfinex","SOLUSD",1645805376694,1.88601941,91.699,91.59,16.3789]
["bitfinex","SOLUSD",1645805376894,2.15724258,91.698,91.59,16.3789]
["bitfinex","SOLUSD",1645805377593,3.67835343,91.698,91.59,16.3789]
["bitfinex","SOLUSD",1645805377797,1.52111085,91.697,91.59,16.3789]
["bitfinex","SOLUSD",1645805377999,2.15724258,91.697,91.59,16.3789]
["bitfinex","SOLUSD",1645805378196,1.52111085,91.698,91.59,16.3789]
["bitfinex","SOLUSD",1645805378397,2.15724258,91.696,91.59,16.3789]
["bitfinex","SOLUSD",1645805379318,3.67835343,91.696,91.59,16.3789]
["bitfinex","SOLUSD",1645805379499,1.52111085,91.694,91.59,16.3789]
["bitfinex","SOLUSD",1645805379998,16.3793,91.68,91.59,16.3789]
["bitfinex","SOLUSD",1645805380202,1.94680435,91.679,91.59,16.3789]
["bitfinex","SOLUSD",1645805380701,1.44599208,91.685,91.59,29.8289]
["bitfinex","SOLUSD",1645805381403,59.70688519,91.673,91.6,16.3768]
["bitfinex","SOLUSD",1645805381599,61.66556546,91.673,91.6,16.3768]
["bitfinex","SOLUSD",1645805381801,1.7047511,91.672,91.6,29.8268]
["bitfinex","SOLUSD",1645805382200,1.52111085,91.69,91.6,29.8268]
["bitfinex","SOLUSD",1645805382399,1.52111085,91.691,91.6,29.8268]
["bitfinex","SOLUSD",1645805382999,46.80114399,91.69,91.6,29.8268]
["bitfinex","SOLUSD",1645805383200,1.83069181,91.689,91.6,29.8268]
["bitfinex","SOLUSD",1645805383402,16.3765,91.68,91.6,29.8268]
["bitfinex","SOLUSD",1645805383602,1.79619538,91.679,91.6,29.8268]
["bitfinex","SOLUSD",1645805384004,1.52111085,91.691,91.6,127.51292427]
["bitfinex","SOLUSD",1645805384202,67.41527183,91.73,91.601,2.47583721]
["bitfinex","SOLUSD",1645805384203,1.52111085,91.705,91.601,2.47583721]
["bitfinex","SOLUSD",1645805384403,1.52111085,91.714,91.602,4.364]
["bitfinex","SOLUSD",1645805384604,1.52111085,91.722,91.603,111.2]
["bitfinex","SOLUSD",1645805384803,1.70663165,91.719,91.604,3.1632678]
["bitfinex","SOLUSD",1645805385002,3.05034289,91.724,91.605,4.363]
["bitfinex","SOLUSD",1645805385204,1.52923204,91.724,91.62,13.45]
["bitfinex","SOLUSD",1645805385605,1.52111085,91.735,91.631,111.2]
["bitfinex","SOLUSD",1645805385804,1.52111085,91.735,91.64,13.45]
["bitfinex","SOLUSD",1645805386004,25.23651226,91.741,91.65,13.45]
["bitfinex","SOLUSD",1645805386204,1.52111085,91.751,91.661,111.2]
["bitfinex","SOLUSD",1645805386404,4.362,91.778,91.67,13.45]
["bitfinex","SOLUSD",1645805386405,1.52111085,91.758,91.67,13.45]
["bitfinex","SOLUSD",1645805386708,1.52111085,91.759,91.69,54.5208]
["bitfinex","SOLUSD",1645805387006,1.52111085,91.769,91.7,13.45]
["bitfinex","SOLUSD",1645805387403,1.52111085,91.77,91.701,2.86292427]
["bitfinex","SOLUSD",1645805387605,1.52111085,91.787,91.7,13.45]
["bitfinex","SOLUSD",1645805387804,1.52111085,91.788,91.7,13.45]
["bitfinex","SOLUSD",1645805388104,1.72026131,91.793,91.73,16.3537]
["bitfinex","SOLUSD",1645805388303,1.52111085,91.806,91.73,13.45]
["bitfinex","SOLUSD",1645805388503,1.52111085,91.804,91.73,13.45]
["bitfinex","SOLUSD",1645805388706,1.52111085,91.807,91.73,13.45]
["bitfinex","SOLUSD",1645805388904,1.52111085,91.808,91.73,13.45]
["bitfinex","SOLUSD",1645805389109,60.03827668,91.807,91.73,13.45]
["bitfinex","SOLUSD",1645805389308,60.03827668,91.807,91.74,16.3521]
["bitfinex","SOLUSD",1645805389309,1.9251406,91.806,91.74,16.3521]
["bitfinex","SOLUSD",1645805390106,1.78243404,91.811,91.74,16.3521]
["bitfinex","SOLUSD",1645805390307,1.52111085,91.815,91.74,13.45]
["bitfinex","SOLUSD",1645805390508,4.358,91.848,91.74,13.45]
["bitfinex","SOLUSD",1645805390509,1.52111085,91.824,91.74,13.45]
["bitfinex","SOLUSD",1645805390708,1.52111085,91.831,91.74,13.45]
["bitfinex","SOLUSD",1645805391008,54.45109481,91.836,91.74,13.45]
["bitfinex","SOLUSD",1645805391210,54.45109481,91.836,91.741,111.2]
["bitfinex","SOLUSD",1645805391409,1.52111085,91.852,91.742,3.01051727]
["bitfinex","SOLUSD",1645805391614,1.65237886,91.857,91.742,2.86292427]
["bitfinex","SOLUSD",1645805391814,1.65237886,91.857,91.74,13.45]
["bitfinex","SOLUSD",1645805392111,1.65237886,91.857,91.741,2.86292427]
["bitfinex","SOLUSD",1645805392311,55.61193486,91.856,91.741,2.86292427]
["bitfinex","SOLUSD",1645805392511,1.92171141,91.855,91.741,2.86292427]
["bitfinex","SOLUSD",1645805392811,1.92171141,91.855,91.741,114.06292427]
["bitfinex","SOLUSD",1645805393210,1.92171141,91.855,91.742,2.86292427]
["bitfinex","SOLUSD",1645805393614,1.92171141,91.855,91.78,16.3435]
["bitfinex","SOLUSD",1645805394015,1.92171141,91.855,91.76,13.45]
["bitfinex","SOLUSD",1645805395440,111.2,91.849,91.77,16.3453]
["bitfinex","SOLUSD",1645805395641,111.2,91.849,91.76,13.45]
["bitfinex","SOLUSD",1645805395642,112.99428863,91.849,91.76,13.45]
["bitfinex","SOLUSD",1645805395843,1.76706553,91.848,91.76,13.45]
["bitfinex","SOLUSD",1645805396043,111.2,91.847,91.74,13.45]
["bitfinex","SOLUSD",1645805396443,111.2,91.845,91.74,13.45]
["bitfinex","SOLUSD",1645805396644,50.78036433,91.842,91.74,13.45]
["bitfinex","SOLUSD",1645805396843,115.557,91.841,91.74,13.45]
["bitfinex","SOLUSD",1645805397046,1.89130865,91.84,91.74,13.45]
["bitfinex","SOLUSD",1645805397343,16.3532,91.83,91.74,13.45]
["bitfinex","SOLUSD",1645805397543,112.66219659,91.829,91.74,13.45]
["bitfinex","SOLUSD",1645805397745,111.2,91.827,91.74,13.45]
["bitfinex","SOLUSD",1645805397943,1.70715609,91.826,91.74,13.45]
["bitfinex","SOLUSD",1645805398242,1.70715609,91.826,91.73,16.3516]
["bitfinex","SOLUSD",1645805399047,1.70715609,91.826,91.73,29.8016]
["bitfinex","SOLUSD",1645805399445,1.70715609,91.826,91.73,13.45]
["bitfinex","SOLUSD",1645805399653,111.2,91.824,91.73,13.45]
["bitfinex","SOLUSD",1645805399850,115.558,91.824,91.73,13.45]
["bitfinex","SOLUSD",1645805400045,1.8345603,91.823,91.73,13.45]
["bitfinex","SOLUSD",1645805401648,1.8345603,91.823,91.74,16.3506]
["bitfinex","SOLUSD",1645805401845,51.6827146,91.828,91.75,13.45]
["bitfinex","SOLUSD",1645805402046,16.3467,91.85,91.75,13.45]
["bitfinex","SOLUSD",1645805402250,12.84187183,91.855,91.75,13.45]
["bitfinex","SOLUSD",1645805402251,1.59099726,91.849,91.75,13.45]
["bitfinex","SOLUSD",1645805402448,12.84187183,91.855,91.75,13.45]
["bitfinex","SOLUSD",1645805402648,1.67241067,91.854,91.75,13.45]
["bitfinex","SOLUSD",1645805402849,12.84187183,91.849,91.75,13.45]
["bitfinex","SOLUSD",1645805403048,111.2,91.847,91.75,13.45]
["bitfinex","SOLUSD",1645805403449,111.2,91.845,91.75,13.45]
["bitfinex","SOLUSD",1645805403647,1.69369196,91.844,91.75,13.45]
["bitfinex","SOLUSD",1645805403848,16.3472,91.84,91.76,16.3472]
["bitfinex","SOLUSD",1645805404048,1.67819748,91.839,91.77,13.45]
["bitfinex","SOLUSD",1645805404250,1.52430952,91.856,91.77,13.45]
["bitfinex","SOLUSD",1645805405050,55.18134662,91.865,91.77,13.45]
["bitfinex","SOLUSD",1645805405250,1.53272177,91.856,91.77,13.45]
["bitfinex","SOLUSD",1645805405453,1.53272177,91.856,91.79,16.3421]
["bitfinex","SOLUSD",1645805405654,6.123311,91.897,91.791,111.2]
["bitfinex","SOLUSD",1645805405853,1.52111085,91.924,91.801,111.2]
["bitfinex","SOLUSD",1645805406155,1.68747182,91.948,91.831,111.2]
["bitfinex","SOLUSD",1645805406353,23.2446,91.949,91.841,111.2]
["bitfinex","SOLUSD",1645805406551,23.2446,91.949,91.84,181.62]
["bitfinex","SOLUSD",1645805406552,57.53415159,91.948,91.851,111.2]
["bitfinex","SOLUSD",1645805406751,57.53415159,91.948,91.86,16.3266]
["bitfinex","SOLUSD",1645805406952,1.87094871,91.947,91.87,13.45]
["bitfinex","SOLUSD",1645805407152,113.07094871,91.947,91.87,13.45]
["bitfinex","SOLUSD",1645805407355,113.07094871,91.947,91.85,57.28482427]
["bitfinex","SOLUSD",1645805407356,111.2,91.947,91.85,16.31292427]
["bitfinex","SOLUSD",1645805407551,111.2,91.947,91.831,16.4771]
["bitfinex","SOLUSD",1645805407552,1.45719271,91.946,91.831,16.4771]
["bitfinex","SOLUSD",1645805407752,16.3321,91.94,91.84,29.7833]
["bitfinex","SOLUSD",1645805407951,111.2,91.945,91.85,13.45]
["bitfinex","SOLUSD",1645805408152,1.7858671,91.944,91.86,13.45]
["bitfinex","SOLUSD",1645805408751,1.7858671,91.944,91.86,29.7795]
["bitfinex","SOLUSD",1645805408952,1.7858671,91.944,91.86,13.45]
["bitfinex","SOLUSD",1645805409553,1.7858671,91.944,91.84,13.45]
["bitfinex","SOLUSD",1645805409753,4.352,91.943,91.85,13.45]
["bitfinex","SOLUSD",1645805410554,111.2,91.939,91.85,13.45]
["bitfinex","SOLUSD",1645805410757,1.8301196,91.938,91.85,13.45]
["bitfinex","SOLUSD",1645805411053,4.352,91.937,91.85,13.45]
["bitfinex","SOLUSD",1645805411253,1.8301196,91.938,91.85,13.45]
["bitfinex","SOLUSD",1645805411455,1.68593175,91.945,91.85,13.45]
["bitfinex","SOLUSD",1645805411653,4.352,91.944,91.85,13.45]
["bitfinex","SOLUSD",1645805412456,111.2,91.939,91.85,13.45]
["bitfinex","SOLUSD",1645805412656,115.552,91.939,91.85,13.45]
["bitfinex","SOLUSD",1645805412854,2.99,91.934,91.85,13.45]
["bitfinex","SOLUSD",1645805413055,111.2,91.931,91.81,13.45]
["bitfinex","SOLUSD",1645805413354,54.41141216,91.913,91.81,13.45]
["bitfinex","SOLUSD",1645805413556,111.2,91.889,91.81,13.45]
["bitfinex","SOLUSD",1645805413758,2.99,91.884,91.77,13.45]
["bitfinex","SOLUSD",1645805413957,2.99,91.874,91.724,47.8706]
["bitfinex","SOLUSD",1645805414156,111.2,91.872,91.735,2.86292427]
["bitfinex","SOLUSD",1645805414355,2.99,91.864,91.735,2.86292427]
["bitfinex","SOLUSD",1645805414555,16.35,91.85,91.73,13.45]
["bitfinex","SOLUSD",1645805414757,1.49278003,91.849,91.731,114.06292427]
["bitfinex","SOLUSD",1645805414964,1.95951465,91.858,91.737,111.2]
["bitfinex","SOLUSD",1645805415156,1.95951465,91.858,91.75,13.45]
["bitfinex","SOLUSD",1645805415655,1.95951465,91.858,91.751,2.86292427]
["bitfinex","SOLUSD",1645805415856,59.27111574,91.857,91.77,16.3449]
["bitfinex","SOLUSD",1645805416057,1.77400437,91.856,91.77,29.7949]
["bitfinex","SOLUSD",1645805416455,1.77400437,91.856,91.77,13.45]
["bitfinex","SOLUSD",1645805417057,1.77400437,91.856,91.771,2.86292427]
["bitfinex","SOLUSD",1645805417459,1.77400437,91.856,91.79,16.3427]
["bitfinex","SOLUSD",1645805418359,1.77400437,91.856,91.754,2.86292427]
["bitfinex","SOLUSD",1645805418557,16.346,91.85,91.77,13.45]
["bitfinex","SOLUSD",1645805418858,1.95928595,91.849,91.77,13.45]
["bitfinex","SOLUSD",1645805420461,1.95928595,91.849,91.78,16.3445]
["bitfinex","SOLUSD",1645805421462,1.95928595,91.849,91.76,16.3465]
["bitfinex","SOLUSD",1645805421463,16.347,91.84,91.76,16.3465]
["bitfinex","SOLUSD",1645805421660,111.2,91.837,91.75,16.0074]
["bitfinex","SOLUSD",1645805421862,1.83078461,91.836,91.75,16.0074]
["bitfinex","SOLUSD",1645805422061,1.83078461,91.836,91.75,29.4574]
["bitfinex","SOLUSD",1645805422861,16.3495,91.83,91.75,16.0074]
["bitfinex","SOLUSD",1645805423061,1.93589281,91.828,91.722,2.86292427]
["bitfinex","SOLUSD",1645805423260,1.93589281,91.828,91.724,16.6373]
["bitfinex","SOLUSD",1645805423461,1.93589281,91.828,91.73,13.45]
["bitfinex","SOLUSD",1645805424061,2.99,91.823,91.73,13.45]
["bitfinex","SOLUSD",1645805424263,2.99,91.813,91.68,4.358]
["bitfinex","SOLUSD",1645805424464,46.11172738,91.802,91.68,4.358]
["bitfinex","SOLUSD",1645805424664,28.2777,91.801,91.69,13.45]
["bitfinex","SOLUSD",1645805424863,112.81423712,91.8,91.69,13.45]
["bitfinex","SOLUSD",1645805425070,4.359,91.799,91.69,13.45]
["bitfinex","SOLUSD",1645805425266,1.93819489,91.797,91.69,13.45]
["bitfinex","SOLUSD",1645805425463,2.99,91.793,91.69,13.45]
["bitfinex","SOLUSD",1645805425664,111.2,91.798,91.658,129.6625]
["bitfinex","SOLUSD",1645805425665,2.99,91.783,91.658,16.6625]
["bitfinex","SOLUSD",1645805425863,59.02018261,91.762,91.611,4.361]
["bitfinex","SOLUSD",1645805426063,47.7797,91.761,91.627,4.362]
["bitfinex","SOLUSD",1645805426262,6.30218093,91.76,91.64,13.45]
["bitfinex","SOLUSD",1645805426462,1.75350445,91.758,91.64,13.45]
["bitfinex","SOLUSD",1645805426663,4.362,91.757,91.64,13.45]
["bitfinex","SOLUSD",1645805427462,4.362,91.757,91.64,29.8156]
["bitfinex","SOLUSD",1645805428264,1.75350445,91.758,91.64,13.45]
["bitfinex","SOLUSD",1645805428464,1.75350445,91.758,91.66,16.3627]
["bitfinex","SOLUSD",1645805428764,47.7797,91.761,91.67,13.45]
["bitfinex","SOLUSD",1645805428965,1.47036542,91.779,91.68,13.45]
["bitfinex","SOLUSD",1645805429265,4.36,91.832,91.69,13.45]
["bitfinex","SOLUSD",1645805429465,1.81395587,91.834,91.7,13.45]
["bitfinex","SOLUSD",1645805429664,1.94205498,91.826,91.73,16.3504]
["bitfinex","SOLUSD",1645805429866,1.92226434,91.834,91.74,13.45]
["bitfinex","SOLUSD",1645805430064,1.92226434,91.834,91.75,13.45]
["bitfinex","SOLUSD",1645805430265,1.92226434,91.834,91.76,13.45]
["bitfinex","SOLUSD",1645805431066,44.42225783,91.848,91.76,13.45]
["bitfinex","SOLUSD",1645805431368,1.84932451,91.847,91.76,13.45]
["bitfinex","SOLUSD",1645805431565,54.4885,91.87,91.76,13.45]
["bitfinex","SOLUSD",1645805431765,1.83208343,91.857,91.76,13.45]
["bitfinex","SOLUSD",1645805432367,1.83208343,91.857,91.77,16.3442]
["bitfinex","SOLUSD",1645805432566,57.50988049,91.856,91.77,13.45]
["bitfinex","SOLUSD",1645805432767,1.47700044,91.855,91.77,13.45]
["bitfinex","SOLUSD",1645805432969,4.356,91.879,91.771,2.86292427]
["bitfinex","SOLUSD",1645805433168,1.52096038,91.895,91.771,5.08032194]
["bitfinex","SOLUSD",1645805433367,1.52096038,91.895,91.771,5.77479463]
["bitfinex","SOLUSD",1645805433667,16.3385,91.89,91.81,16.3372]
["bitfinex","SOLUSD",1645805433867,58.7390853,91.889,91.82,13.45]
["bitfinex","SOLUSD",1645805434068,1.44836377,91.888,91.82,13.45]
["bitfinex","SOLUSD",1645805434467,1.44836377,91.888,91.8,13.45]
["bitfinex","SOLUSD",1645805435071,16.3403,91.88,91.78,13.45]
["bitfinex","SOLUSD",1645805435270,1.67548908,91.879,91.77,46.2563]
["bitfinex","SOLUSD",1645805435473,1.67548908,91.879,91.77,29.9128]
["bitfinex","SOLUSD",1645805435769,2.99,91.884,91.77,16.4628]
["bitfinex","SOLUSD",1645805435970,4.356,91.883,91.77,16.4628]
["bitfinex","SOLUSD",1645805436369,4.356,91.883,91.77,29.9128]
["bitfinex","SOLUSD",1645805436572,16.3457,91.86,91.77,29.9128]
["bitfinex","SOLUSD",1645805436771,48.65574561,91.859,91.77,29.9128]
["bitfinex","SOLUSD",1645805436973,1.8112471,91.858,91.77,29.9128]
["bitfinex","SOLUSD",1645805437870,16.3475,91.85,91.77,29.9128]
["bitfinex","SOLUSD",1645805438075,1.67205425,91.849,91.77,29.9128]
["bitfinex","SOLUSD",1645805438672,1.86113332,91.858,91.77,29.9128]
["bitfinex","SOLUSD",1645805439572,1.86113332,91.858,91.77,46.2575]
["bitfinex","SOLUSD",1645805439773,54.4752,91.89,91.771,111.2]
["bitfinex","SOLUSD",1645805439972,1.59860269,91.889,91.771,2.86292427]
["bitfinex","SOLUSD",1645805440175,113.0,91.913,91.772,2.86292427]
["bitfinex","SOLUSD",1645805440374,1.61121996,91.912,91.773,0.25]
["bitfinex","SOLUSD",1645805440579,58.00210864,91.911,91.82,16.336]
["bitfinex","SOLUSD",1645805440774,16.3334,91.92,91.83,13.45]
["bitfinex","SOLUSD",1645805440973,1.72024886,91.922,91.83,13.45]
["bitfinex","SOLUSD",1645805441173,54.4397,91.95,91.83,13.45]
["bitfinex","SOLUSD",1645805441174,1.8058491,91.941,91.83,13.45]
["bitfinex","SOLUSD",1645805441574,1.8058491,91.941,91.85,16.3297]
["bitfinex","SOLUSD",1645805441775,1.8058491,91.941,91.86,13.45]
["bitfinex","SOLUSD",1645805442677,1.63898323,91.941,91.831,2.86292427]
["bitfinex","SOLUSD",1645805442875,46.86013939,91.94,91.831,2.86292427]
["bitfinex","SOLUSD",1645805443100,1.69328025,91.939,91.84,13.45]
["bitfinex","SOLUSD",1645805444398,53.25031598,91.919,91.84,13.45]
["bitfinex","SOLUSD",1645805444598,1.49055386,91.918,91.84,13.45]
["bitfinex","SOLUSD",1645805445199,1.49055386,91.918,91.828,16.1021]
["bitfinex","SOLUSD",1645805445602,1.43187838,91.909,91.828,16.1021]
["bitfinex","SOLUSD",1645805446000,6.00599832,91.918,91.828,16.1021]
["bitfinex","SOLUSD",1645805447403,60.89124418,91.889,91.828,16.1021]
["bitfinex","SOLUSD",1645805447603,1.80304248,91.888,91.828,16.1021]
["bitfinex","SOLUSD",1645805448004,1.80304248,91.888,91.8,13.45]
["bitfinex","SOLUSD",1645805448208,1.80304248,91.888,91.782,16.4128]
["bitfinex","SOLUSD",1645805448407,4.355,91.887,91.78,13.45]
["bitfinex","SOLUSD",1645805448806,1.69884594,91.879,91.78,13.45]
["bitfinex","SOLUSD",1645805449609,1.6198303,91.907,91.78,32.84512427]
["bitfinex","SOLUSD",1645805449906,1.6198303,91.907,91.782,2.60468874]
["bitfinex","SOLUSD",1645805450106,1.6198303,91.907,91.783,0.25]
["bitfinex","SOLUSD",1645805450306,1.6198303,91.907,91.82,16.3351]
["bitfinex","SOLUSD",1645805450507,44.31163492,91.906,91.82,29.7851]
["bitfinex","SOLUSD",1645805450709,1.92633243,91.905,91.82,13.45]
["bitfinex","SOLUSD",1645805451307,1.92633243,91.905,91.82,29.7856]
["bitfinex","SOLUSD",1645805451709,16.3334,91.92,91.83,13.45]
["bitfinex","SOLUSD",1645805452410,49.38717326,91.919,91.83,13.45]
["bitfinex","SOLUSD",1645805452609,1.44052357,91.918,91.83,13.45]
["bitfinex","SOLUSD",1645805452811,111.2,91.909,91.83,13.45]
["bitfinex","SOLUSD",1645805453010,1.9501054,91.908,91.83,13.45]
["bitfinex","SOLUSD",1645805453213,24.75449489,91.917,91.83,13.45]
["bitfinex","SOLUSD",1645805453410,24.75449489,91.917,91.732,116.8604]
["bitfinex","SOLUSD",1645805453411,1.6763597,91.916,91.802,2.86292427]
["bitfinex","SOLUSD",1645805453611,114.19,91.914,91.765,2.25273153]
["bitfinex","SOLUSD",1645805453811,2.99,91.904,91.767,2.86292427]
["bitfinex","SOLUSD",1645805454013,16.3414,91.88,91.78,32.874]
["bitfinex","SOLUSD",1645805454211,47.82566894,91.879,91.78,32.874]
["bitfinex","SOLUSD",1645805454412,1.87668176,91.878,91.78,32.874]
["bitfinex","SOLUSD",1645805454614,1.87668176,91.878,91.78,29.9822]
["bitfinex","SOLUSD",1645805455014,1.87668176,91.878,91.8,16.3395]
["bitfinex","SOLUSD",1645805456017,1.87668176,91.878,91.78,29.9822]
["bitfinex","SOLUSD",1645805456218,16.341,91.87,91.78,16.5322]
["bitfinex","SOLUSD",1645805456419,6.13257364,91.869,91.78,16.5322]
["bitfinex","SOLUSD",1645805456619,4.356,91.869,91.78,16.5322]
["bitfinex","SOLUSD",1645805456823,111.2,91.877,91.78,16.5322]
["bitfinex","SOLUSD",1645805457018,1.44971483,91.876,91.78,16.5322]
["bitfinex","SOLUSD",1645805458326,1.52111085,91.867,91.78,16.5322]
["bitfinex","SOLUSD",1645805458524,16.3465,91.86,91.78,16.5322]
["bitfinex","SOLUSD",1645805458724,58.83382682,91.859,91.78,16.5322]
["bitfinex","SOLUSD",1645805458922,57.16894172,91.859,91.78,16.5322]
["bitfinex","SOLUSD",1645805459126,1.58440567,91.858,91.78,16.5322]
["bitfinex","SOLUSD",1645805459324,1.52111085,91.869,91.78,16.5322]
["bitfinex","SOLUSD",1645805459524,1.52111085,91.872,91.78,29.9822]
["bitfinex","SOLUSD",1645805459724,1.52111085,91.875,91.78,29.9822]
["bitfinex","SOLUSD",1645805459923,1.52111085,91.876,91.79,16.3415]
["bitfinex","SOLUSD",1645805460122,1.52111085,91.876,91.781,2.86292427]
["bitfinex","SOLUSD",1645805460323,1.52111085,91.876,91.791,111.2]
["bitfinex","SOLUSD",1645805460524,1.52111085,91.878,91.791,114.06292427]
["bitfinex","SOLUSD",1645805460725,1.52111085,91.89,91.793,111.2]
["bitfinex","SOLUSD",1645805460929,1.52111085,91.891,91.794,2.86486667]
["bitfinex","SOLUSD",1645805461124,1.52111085,91.892,91.794,5.72779094]
["bitfinex","SOLUSD",1645805461425,1.7712512,91.889,91.79,67.9054]
["bitfinex","SOLUSD",1645805461626,1.52111085,91.887,91.79,67.9054]
["bitfinex","SOLUSD",1645805461850,1.52111085,91.884,91.791,2.86292427]
["bitfinex","SOLUSD",1645805462224,1.52111085,91.885,91.79,13.45]
["bitfinex","SOLUSD",1645805462426,1.52111085,91.883,91.79,13.45]
["bitfinex","SOLUSD",1645805462828,16.3396,91.88,91.79,13.45]
["bitfinex","SOLUSD",1645805463024,1.52111085,91.873,91.78,16.5322]
["bitfinex","SOLUSD",1645805463424,1.52111085,91.873,91.77,13.45]
["bitfinex","SOLUSD",1645805463627,4.356,91.872,91.77,13.45]
["bitfinex","SOLUSD",1645805464026,16.3462,91.86,91.77,13.45]
["bitfinex","SOLUSD",1645805464226,167.35454127,91.859,91.716,77.3717]
["bitfinex","SOLUSD",1645805464433,1.52111085,91.852,91.716,77.3717]
["bitfinex","SOLUSD",1645805464627,1.52111085,91.842,91.72,13.45]
["bitfinex","SOLUSD",1645805464827,1.52111085,91.836,91.72,13.45]
["bitfinex","SOLUSD",1645805465026,49.6443,91.851,91.72,29.8034]
["bitfinex","SOLUSD",1645805465027,111.2,91.829,91.72,29.8034]
["bitfinex","SOLUSD",1645805465225,111.2,91.827,91.72,29.8034]
["bitfinex","SOLUSD",1645805465425,1.50476378,91.826,91.72,29.8034]
["bitfinex","SOLUSD",1645805465628,1.50476378,91.826,91.721,2.86292427]
["bitfinex","SOLUSD",1645805466025,1.50476378,91.826,91.73,16.3517]
["bitfinex","SOLUSD",1645805466229,1.50476378,91.826,91.73,29.8017]
["bitfinex","SOLUSD",1645805466526,16.3536,91.83,91.731,114.06292427]
["bitfinex","SOLUSD",1645805466725,16.3536,91.83,91.731,2.86292427]
["bitfinex","SOLUSD",1645805466925,16.3536,91.83,91.732,2.86292427]
["bitfinex","SOLUSD",1645805467126,17.77584693,91.85,91.732,2.86292427]
["bitfinex","SOLUSD",1645805467426,48.60418386,91.849,91.732,2.86292427]
["bitfinex","SOLUSD",1645805467626,1.56259862,91.848,91.732,2.86292427]
["bitfinex","SOLUSD",1645805467827,1.56259862,91.848,91.733,4.607]
["bitfinex","SOLUSD",1645805468026,1.56259862,91.848,91.733,115.807]
["bitfinex","SOLUSD",1645805468225,1.56259862,91.848,91.76,16.3453]
["bitfinex","SOLUSD",1645805468425,1.56259862,91.848,91.76,29.7953]
["bitfinex","SOLUSD",1645805468626,1.56259862,91.848,91.761,111.2]
["bitfinex","SOLUSD",1645805468929,16.3426,91.86,91.761,114.06292427]
["bitfinex","SOLUSD",1645805469226,16.3426,91.86,91.762,2.86292427]
["bitfinex","SOLUSD",1645805470627,16.3426,91.86,91.78,16.3417]
["bitfinex","SOLUSD",1645805470827,16.3426,91.86,91.78,29.7917]
["bitfinex","SOLUSD",1645805471025,1.72097,91.859,91.78,13.45]
["bitfinex","SOLUSD",1645805471227,16.3448,91.85,91.78,13.45]
["bitfinex","SOLUSD",1645805471432,1.61152479,91.849,91.78,13.45]
["bitfinex","SOLUSD",1645805472129,1.52111085,91.863,91.78,13.45]
["bitfinex","SOLUSD",1645805472728,16.3424,91.86,91.78,13.45]
["bitfinex","SOLUSD",1645805472928,18.30353115,91.86,91.78,13.45]
["bitfinex","SOLUSD",1645805473427,1.44338291,91.859,91.78,13.45]
["bitfinex","SOLUSD",1645805473632,16.3453,91.85,91.78,13.45]
["bitfinex","SOLUSD",1645805473829,16.3453,91.85,91.76,29.3859]
["bitfinex","SOLUSD",1645805474032,1.55077261,91.849,91.76,29.3859]
["bitfinex","SOLUSD",1645805474430,1.52111085,91.852,91.76,29.3859]
["bitfinex","SOLUSD",1645805474630,1.52111085,91.851,91.76,29.3859]
["bitfinex","SOLUSD",1645805474830,1.52111085,91.852,91.76,29.3859]
["bitfinex","SOLUSD",1645805475130,1.52111085,91.854,91.76,29.3859]
["bitfinex","SOLUSD",1645805475330,16.3443,91.85,91.76,29.3859]
["bitfinex","SOLUSD",1645805475530,1.96395461,91.849,91.76,29.3859]
["bitfinex","SOLUSD",1645805475730,1.52111085,91.853,91.76,29.3859]
["bitfinex","SOLUSD",1645805475929,1.52111085,91.854,91.76,29.3859]
["bitfinex","SOLUSD",1645805476330,1.52111085,91.849,91.76,29.3859]
["bitfinex","SOLUSD",1645805476534,17.91649464,91.84,91.76,29.3859]
["bitfinex","SOLUSD",1645805477131,1.84724809,91.839,91.76,29.3859]
["bitfinex","SOLUSD",1645805477631,1.52111085,91.85,91.76,29.3859]
["bitfinex","SOLUSD",1645805478031,16.346,91.84,91.76,29.3859]
["bitfinex","SOLUSD",1645805478232,1.93192691,91.839,91.76,29.3859]
["bitfinex","SOLUSD",1645805479136,1.52111085,91.849,91.76,45.7309]
["bitfinex","SOLUSD",1645805479332,1.54413909,91.858,91.76,45.7309]
["bitfinex","SOLUSD",1645805479333,1.52111085,91.853,91.761,2.86292427]
["bitfinex","SOLUSD",1645805479533,1.52111085,91.854,91.761,2.86292427]
["bitfinex","SOLUSD",1645805479734,1.52111085,91.854,91.76,29.3859]
["bitfinex","SOLUSD",1645805480534,16.3445,91.85,91.76,45.7311]
["bitfinex","SOLUSD",1645805480737,1.95822267,91.849,91.76,45.7311]
["bitfinex","SOLUSD",1645805480937,1.95822267,91.849,91.76,32.2811]
["bitfinex","SOLUSD",1645805481235,1.52111085,91.853,91.76,15.9359]
["bitfinex","SOLUSD",1645805481435,1.52111085,91.849,91.76,29.3859]
["bitfinex","SOLUSD",1645805481638,1.59729486,91.839,91.76,29.3859]
["bitfinex","SOLUSD",1645805481838,1.59729486,91.839,91.76,15.9359]
["bitfinex","SOLUSD",1645805482037,1.52111085,91.833,91.76,15.9359]
["bitfinex","SOLUSD",1645805482435,1.52111085,91.832,91.76,15.9359]
["bitfinex","SOLUSD",1645805482838,49.64406858,91.829,91.76,15.9359]
["bitfinex","SOLUSD",1645805483037,3.30268116,91.828,91.76,15.9359]
["bitfinex","SOLUSD",1645805483236,1.78157031,91.828,91.76,15.9359]
["bitfinex","SOLUSD",1645805485338,52.26698922,91.827,91.73,15.9787]
["bitfinex","SOLUSD",1645805485539,1.47126307,91.826,91.73,29.4287]
["bitfinex","SOLUSD",1645805486140,1.47126307,91.826,91.73,32.29162427]
["bitfinex","SOLUSD",1645805486743,1.47126307,91.826,91.73,29.4287]
["bitfinex","SOLUSD",1645805486956,1.82111977,91.837,91.76,16.3461]
["bitfinex","SOLUSD",1645805488154,1.82111977,91.837,91.76,29.7961]
["bitfinex","SOLUSD",1645805489655,48.23334936,91.836,91.76,46.3143]
["bitfinex","SOLUSD",1645805489860,16.3477,91.83,91.76,16.5182]
["bitfinex","SOLUSD",1645805490056,1.45180094,91.829,91.76,16.5182]
["bitfinex","SOLUSD",1645805492769,1.45180094,91.829,91.698,28.669]
["bitfinex","SOLUSD",1645805492969,1.52111085,91.825,91.698,24.312]
["bitfinex","SOLUSD",1645805493169,1.52111085,91.816,91.71,13.45]
["bitfinex","SOLUSD",1645805493369,1.52111085,91.815,91.71,13.45]
["bitfinex","SOLUSD",1645805493570,1.52111085,91.813,91.71,13.45]
["bitfinex","SOLUSD",1645805493772,43.35510776,91.813,91.71,29.8059]
["bitfinex","SOLUSD",1645805493972,1.58597301,91.812,91.71,29.8059]
["bitfinex","SOLUSD",1645805494573,1.52111085,91.811,91.71,29.8059]
["bitfinex","SOLUSD",1645805495772,1.58597301,91.812,91.71,29.8059]
["bitfinex","SOLUSD",1645805496173,1.58597301,91.812,91.71,13.45]
["bitfinex","SOLUSD",1645805496973,1.52111085,91.824,91.711,2.86292427]
["bitfinex","SOLUSD",1645805497177,1.52111085,91.824,91.712,4.608]
["bitfinex","SOLUSD",1645805497374,1.52111085,91.835,91.712,7.19997113]
["bitfinex","SOLUSD",1645805497676,1.77850322,91.836,91.73,54.4958]
["bitfinex","SOLUSD",1645805497878,1.77850322,91.836,91.74,13.45]
["bitfinex","SOLUSD",1645805498276,1.77850322,91.836,91.741,2.86292427]
["bitfinex","SOLUSD",1645805498575,1.77850322,91.836,91.76,16.3483]
["bitfinex","SOLUSD",1645805499475,1.77850322,91.836,91.76,29.7983]
["bitfinex","SOLUSD",1645805499679,23.8631,91.846,91.77,16.3467]
["bitfinex","SOLUSD",1645805499874,23.8631,91.846,91.77,13.45]
["bitfinex","SOLUSD",1645805501378,23.8631,91.846,91.75,54.4842]
["bitfinex","SOLUSD",1645805501580,1.43991674,91.845,91.741,16.5475]
["bitfinex","SOLUSD",1645805501779,23.58948942,91.845,91.741,16.5475]
["bitfinex","SOLUSD",1645805501981,1.52111085,91.842,91.741,16.5475]
["bitfinex","SOLUSD",1645805502181,1.52111085,91.843,91.741,16.5475]
["bitfinex","SOLUSD",1645805503181,1.52111085,91.842,91.741,16.5475]
["bitfinex","SOLUSD",1645805503583,1.52111085,91.842,91.76,16.3484]
["bitfinex","SOLUSD",1645805503785,1.52111085,91.842,91.75,13.45]
["bitfinex","SOLUSD",1645805504184,1.52111085,91.839,91.75,13.45]
["bitfinex","SOLUSD",1645805504385,59.01303376,91.841,91.75,13.45]
["bitfinex","SOLUSD",1645805504386,1.52111085,91.837,91.75,13.45]
["bitfinex","SOLUSD",1645805504586,1.52111085,91.838,91.731,4.357]
["bitfinex","SOLUSD",1645805504788,1.52111085,91.831,91.731,4.357]
["bitfinex","SOLUSD",1645805504986,1.52111085,91.824,91.731,4.357]
["bitfinex","SOLUSD",1645805505186,1.52111085,91.816,91.731,4.357]
["bitfinex","SOLUSD",1645805505386,1.52111085,91.801,91.69,13.45]
["bitfinex","SOLUSD",1645805505586,1.52111085,91.793,91.68,13.45]
["bitfinex","SOLUSD",1645805505786,111.2,91.789,91.68,13.45]
["bitfinex","SOLUSD",1645805505986,1.81661212,91.786,91.68,13.45]
["bitfinex","SOLUSD",1645805506187,4.36,91.785,91.68,13.45]
["bitfinex","SOLUSD",1645805506387,111.2,91.783,91.68,13.45]
["bitfinex","SOLUSD",1645805506588,111.2,91.781,91.68,13.45]
["bitfinex","SOLUSD",1645805506887,111.2,91.779,91.68,13.45]
["bitfinex","SOLUSD",1645805507089,111.2,91.769,91.68,13.45]
["bitfinex","SOLUSD",1645805507291,1.46487702,91.768,91.68,13.45]
["bitfinex","SOLUSD",1645805507487,0.96487702,91.768,91.68,13.45]
["bitfinex","SOLUSD",1645805507889,0.96487702,91.768,91.66,16.3663]
["bitfinex","SOLUSD",1645805508090,2.99,91.752,91.651,16.4901]
["bitfinex","SOLUSD",1645805508289,4.361,91.751,91.651,16.4901]
["bitfinex","SOLUSD",1645805508490,2.99,91.732,91.651,16.4901]
["bitfinex","SOLUSD",1645805508691,4.362,91.731,91.651,16.4901]
["bitfinex","SOLUSD",1645805508891,2.99,91.732,91.63,29.8215]
["bitfinex","SOLUSD",1645805509092,6.53009738,91.731,91.63,29.8215]
["bitfinex","SOLUSD",1645805509394,1.59110782,91.729,91.63,29.8215]
["bitfinex","SOLUSD",1645805509591,4.363,91.728,91.63,46.4838]
["bitfinex","SOLUSD",1645805510394,4.363,91.728,91.63,30.1123]
["bitfinex","SOLUSD",1645805510591,72.2198,91.754,91.63,30.1123]
["bitfinex","SOLUSD",1645805510592,1.59735569,91.732,91.63,30.1123]
["bitfinex","SOLUSD",1645805510795,1.53088024,91.748,91.631,2.86292427]
["bitfinex","SOLUSD",1645805510993,1.53088024,91.748,91.63,30.1123]
["bitfinex","SOLUSD",1645805511394,1.53088024,91.748,91.64,54.5499]
["bitfinex","SOLUSD",1645805511599,1.53088024,91.748,91.65,13.45]
["bitfinex","SOLUSD",1645805512494,1.53088024,91.748,91.68,16.3625]
["bitfinex","SOLUSD",1645805512795,1.7196521,91.764,91.65,54.543]
["bitfinex","SOLUSD",1645805512994,1.7196521,91.764,91.65,41.64387704]
["bitfinex","SOLUSD",1645805513199,1.52111085,91.805,91.681,2.86292427]
["bitfinex","SOLUSD",1645805513395,1.52111085,91.817,91.682,0.25]
["bitfinex","SOLUSD",1645805513595,1.52111085,91.824,91.712,2.29795946]
["bitfinex","SOLUSD",1645805513794,1.52111085,91.831,91.721,111.2]
["bitfinex","SOLUSD",1645805513997,24.2312,91.834,91.72,13.45]
["bitfinex","SOLUSD",1645805514195,24.2312,91.834,91.722,3.07696434]
["bitfinex","SOLUSD",1645805514496,24.2312,91.834,91.78,16.345]
["bitfinex","SOLUSD",1645805514697,78.5979,91.853,91.78,16.345]
["bitfinex","SOLUSD",1645805514906,4.356,91.879,91.78,13.45]
["bitfinex","SOLUSD",1645805515298,1.37621206,91.881,91.78,13.45]
["bitfinex","SOLUSD",1645805515299,1.52111085,91.878,91.78,13.45]
["bitfinex","SOLUSD",1645805515500,4.355,91.88,91.78,13.45]
["bitfinex","SOLUSD",1645805515801,1.55631501,91.879,91.78,13.45]
["bitfinex","SOLUSD",1645805516298,1.55631501,91.879,91.78,29.6653]
["bitfinex","SOLUSD",1645805516498,1.55631501,91.879,91.8,16.3415]
["bitfinex","SOLUSD",1645805516699,4.355,91.878,91.8,16.3415]
["bitfinex","SOLUSD",1645805517099,1.55631501,91.879,91.8,29.7915]
["bitfinex","SOLUSD",1645805517300,1.463945,91.895,91.8,29.7915]
["bitfinex","SOLUSD",1645805517607,4.355,91.894,91.8,13.45]
["bitfinex","SOLUSD",1645805517799,170.77055728,91.881,91.8,29.7913]
["bitfinex","SOLUSD",1645805518000,1.49086082,91.88,91.8,13.45]
["bitfinex","SOLUSD",1645805518800,4.355,91.879,91.8,13.45]
["bitfinex","SOLUSD",1645805519001,111.2,91.878,91.8,13.45]
["bitfinex","SOLUSD",1645805519199,111.2,91.876,91.8,13.45]
["bitfinex","SOLUSD",1645805519399,111.2,91.876,91.78,16.3449]
["bitfinex","SOLUSD",1645805519400,111.2,91.874,91.78,29.7949]
["bitfinex","SOLUSD",1645805519599,1.65528436,91.873,91.78,13.45]
["bitfinex","SOLUSD",1645805520600,111.2,91.875,91.78,13.45]
["bitfinex","SOLUSD",1645805520804,111.2,91.873,91.78,13.45]
["bitfinex","SOLUSD",1645805521004,111.2,91.871,91.78,13.45]
["bitfinex","SOLUSD",1645805521207,1.43969742,91.87,91.78,13.45]
["bitfinex","SOLUSD",1645805521406,4.356,91.869,91.78,13.45]
["bitfinex","SOLUSD",1645805521606,115.556,91.869,91.78,13.45]
["bitfinex","SOLUSD",1645805521907,1.80029939,91.868,91.78,13.45]
["bitfinex","SOLUSD",1645805522104,111.2,91.866,91.78,13.45]
["bitfinex","SOLUSD",1645805522306,1.38504248,91.865,91.78,13.45]
["bitfinex","SOLUSD",1645805522506,1.7891664,91.863,91.76,13.45]
["bitfinex","SOLUSD",1645805522709,1.7891664,91.863,91.74,29.8007]
["bitfinex","SOLUSD",1645805522710,4.356,91.862,91.74,29.8007]
["bitfinex","SOLUSD",1645805522909,2.92,91.853,91.74,29.8007]
["bitfinex","SOLUSD",1645805523107,111.2,91.85,91.74,29.8007]
["bitfinex","SOLUSD",1645805523312,2.92,91.833,91.74,13.45]
["bitfinex","SOLUSD",1645805523510,2.92,91.833,91.693,2.5971807]
["bitfinex","SOLUSD",1645805523511,111.2,91.829,91.693,2.5971807]
["bitfinex","SOLUSD",1645805523709,111.2,91.827,91.72,13.45]
["bitfinex","SOLUSD",1645805523911,111.2,91.825,91.72,13.45]
["bitfinex","SOLUSD",1645805524110,1.79193053,91.824,91.72,13.45]
["bitfinex","SOLUSD",1645805524310,4.358,91.823,91.72,13.45]
["bitfinex","SOLUSD",1645805524512,3.9449335,91.824,91.72,13.45]
["bitfinex","SOLUSD",1645805524712,46.4349,91.829,91.72,13.45]
["bitfinex","SOLUSD",1645805524912,1.72183049,91.827,91.72,13.45]
["bitfinex","SOLUSD",1645805525411,159.16808939,91.826,91.72,13.45]
["bitfinex","SOLUSD",1645805525625,111.2,91.824,91.72,13.45]
["bitfinex","SOLUSD",1645805525827,117.41734562,91.823,91.72,13.45]
["bitfinex","SOLUSD",1645805526026,1.64254676,91.822,91.72,13.45]
["bitfinex","SOLUSD",1645805526226,4.358,91.821,91.72,13.45]
["bitfinex","SOLUSD",1645805526427,2.92,91.803,91.677,16.5526]
["bitfinex","SOLUSD",1645805526627,111.2,91.801,91.69,13.45]
["bitfinex","SOLUSD",1645805526829,111.2,91.799,91.69,13.45]
["bitfinex","SOLUSD",1645805527027,111.2,91.797,91.69,13.45]
["bitfinex","SOLUSD",1645805527227,111.2,91.795,91.69,13.45]
["bitfinex","SOLUSD",1645805527427,1.57739694,91.794,91.69,13.45]
["bitfinex","SOLUSD",1645805527628,2.92,91.783,91.69,13.45]
["bitfinex","SOLUSD",1645805527832,2.92,91.762,91.66,13.45]
["bitfinex","SOLUSD",1645805528031,111.2,91.76,91.66,13.45]
["bitfinex","SOLUSD",1645805528228,1.84790002,91.759,91.66,13.45]
["bitfinex","SOLUSD",1645805528428,115.561,91.758,91.66,13.45]
["bitfinex","SOLUSD",1645805528628,1.35346324,91.757,91.66,13.45]
["bitfinex","SOLUSD",1645805528829,4.361,91.756,91.66,13.45]
["bitfinex","SOLUSD",1645805529830,2.92,91.752,91.66,13.45]
["bitfinex","SOLUSD",1645805530030,4.361,91.773,91.66,13.45]
["bitfinex","SOLUSD",1645805530232,4.361,91.773,91.661,2.86292427]
["bitfinex","SOLUSD",1645805530435,1.59158998,91.799,91.661,2.58246285]
["bitfinex","SOLUSD",1645805530436,2.15300297,91.797,91.661,2.58246285]
["bitfinex","SOLUSD",1645805530630,2.15300297,91.797,91.69,16.3607]
["bitfinex","SOLUSD",1645805530834,55.64264513,91.796,91.69,13.45]
["bitfinex","SOLUSD",1645805531031,1.66874408,91.795,91.69,13.45]
["bitfinex","SOLUSD",1645805531233,111.2,91.793,91.69,13.45]
["bitfinex","SOLUSD",1645805531432,111.2,91.791,91.69,13.45]
["bitfinex","SOLUSD",1645805531633,1.35045068,91.79,91.69,13.45]
["bitfinex","SOLUSD",1645805531832,111.2,91.789,91.69,13.45]
["bitfinex","SOLUSD",1645805532032,111.2,91.787,91.69,13.45]
["bitfinex","SOLUSD",1645805532233,1.70469244,91.786,91.69,13.45]
["bitfinex","SOLUSD",1645805533633,23.88145931,91.807,91.602,111.2]
["bitfinex","SOLUSD",1645805533634,2.92,91.772,91.67,13.45]
["bitfinex","SOLUSD",1645805533835,114.12,91.772,91.67,13.45]
["bitfinex","SOLUSD",1645805534034,1.6342808,91.771,91.67,13.45]
["bitfinex","SOLUSD",1645805534435,1.6342808,91.771,91.67,7.75]
["bitfinex","SOLUSD",1645805534636,1.6342808,91.771,91.671,2.93424392]
["bitfinex","SOLUSD",1645805535738,1.6342808,91.771,91.67,7.75]
["bitfinex","SOLUSD",1645805535739,2.15300297,91.77,91.67,7.75]
["bitfinex","SOLUSD",1645805535936,2.92,91.752,91.63,54.5564]
["bitfinex","SOLUSD",1645805536136,111.2,91.749,91.631,2.78913881]
["bitfinex","SOLUSD",1645805536337,4.362,91.748,91.64,13.45]
["bitfinex","SOLUSD",1645805536637,1.46351102,91.746,91.64,13.45]
["bitfinex","SOLUSD",1645805536837,4.362,91.745,91.64,13.45]
["bitfinex","SOLUSD",1645805537236,111.2,91.744,91.64,13.45]
["bitfinex","SOLUSD",1645805537436,111.2,91.742,91.64,13.45]
["bitfinex","SOLUSD",1645805537635,1.63284068,91.741,91.64,13.45]
["bitfinex","SOLUSD",1645805537836,4.362,91.74,91.64,13.45]
["bitfinex","SOLUSD",1645805539536,4.362,91.745,91.64,13.45]
["bitfinex","SOLUSD",1645805539737,111.2,91.748,91.64,13.45]
["bitfinex","SOLUSD",1645805539938,39.8147,91.749,91.64,13.45]
["bitfinex","SOLUSD",1645805539939,111.2,91.743,91.64,13.45]
["bitfinex","SOLUSD",1645805540144,111.2,91.741,91.64,13.45]
["bitfinex","SOLUSD",1645805540340,111.2,91.739,91.64,13.45]
["bitfinex","SOLUSD",1645805540538,6.21870816,91.738,91.64,13.45]
["bitfinex","SOLUSD",1645805540745,111.2,91.737,91.64,13.45]
["bitfinex","SOLUSD",1645805540938,111.2,91.735,91.64,13.45]
["bitfinex","SOLUSD",1645805541141,6.12512118,91.736,91.64,13.45]
["bitfinex","SOLUSD",1645805541440,19.2542,91.772,91.64,13.45]
["bitfinex","SOLUSD",1645805541441,4.362,91.743,91.64,13.45]
["bitfinex","SOLUSD",1645805541641,1.62728384,91.748,91.64,13.45]
["bitfinex","SOLUSD",1645805542041,111.2,91.746,91.64,13.45]
["bitfinex","SOLUSD",1645805542243,1.57380356,91.745,91.64,29.8199]
["bitfinex","SOLUSD",1645805542439,1.57380356,91.745,91.641,2.89481341]
["bitfinex","SOLUSD",1645805542941,1.57380356,91.745,91.64,32.87192455]
["bitfinex","SOLUSD",1645805543244,1.57380356,91.745,91.64,16.01602305]
["bitfinex","SOLUSD",1645805543540,1.52111085,91.794,91.641,2.65109272]
["bitfinex","SOLUSD",1645805543541,4.362,91.751,91.641,2.65109272]
["bitfinex","SOLUSD",1645805543741,23.5194,91.749,91.64,13.45]
["bitfinex","SOLUSD",1645805543942,23.88145931,91.765,91.642,2.86292427]
["bitfinex","SOLUSD",1645805544142,23.88145931,91.781,91.643,4.361]
["bitfinex","SOLUSD",1645805544342,45.35970395,91.78,91.643,4.361]
["bitfinex","SOLUSD",1645805544641,45.35970395,91.78,91.661,111.2]
["bitfinex","SOLUSD",1645805544841,45.35970395,91.78,91.67,13.45]
["bitfinex","SOLUSD",1645805545041,45.35970395,91.78,91.701,2.97860234]
["bitfinex","SOLUSD",1645805545243,45.35970395,91.78,91.71,13.45]
["bitfinex","SOLUSD",1645805545754,16.5873,91.784,91.71,13.45]
["bitfinex","SOLUSD",1645805546547,16.2659,91.796,91.71,29.8073]
["bitfinex","SOLUSD",1645805546750,24.7881,91.797,91.71,29.8073]
["bitfinex","SOLUSD",1645805546947,1.47507464,91.796,91.71,29.8073]
["bitfinex","SOLUSD",1645805547347,41.4206,91.797,91.711,2.61600386]
["bitfinex","SOLUSD",1645805547750,24.7881,91.797,91.711,2.61600386]
["bitfinex","SOLUSD",1645805547947,24.0775,91.798,91.73,16.3537]
["bitfinex","SOLUSD",1645805548149,21.51862785,91.833,91.74,13.45]
["bitfinex","SOLUSD",1645805548150,26.97,91.828,91.74,13.45]
["bitfinex","SOLUSD",1645805548451,22.611,91.828,91.75,13.45]
["bitfinex","SOLUSD",1645805548648,67.56748935,91.821,91.76,13.45]
["bitfinex","SOLUSD",1645805549550,23.09882861,91.82,91.73,13.45]
["bitfinex","SOLUSD",1645805549752,1.66821546,91.819,91.72,13.45]
["bitfinex","SOLUSD",1645805550150,21.51862785,91.818,91.72,13.45]
["bitfinex","SOLUSD",1645805550352,23.7294,91.82,91.72,13.45]
["bitfinex","SOLUSD",1645805550550,23.7294,91.82,91.74,16.3521]
["bitfinex","SOLUSD",1645805550753,23.7294,91.82,91.74,29.8021]
["bitfinex","SOLUSD",1645805551753,23.7294,91.82,91.741,2.96751106]
["bitfinex","SOLUSD",1645805552153,23.7294,91.82,91.75,16.3504]
["bitfinex","SOLUSD",1645805552354,4.358,91.855,91.76,13.45]
["bitfinex","SOLUSD",1645805552553,1.52111085,91.864,91.77,13.45]
["bitfinex","SOLUSD",1645805552755,51.988,91.866,91.77,13.45]
["bitfinex","SOLUSD",1645805552954,47.631,91.866,91.77,13.45]
["bitfinex","SOLUSD",1645805553154,113.0,91.867,91.8,16.3414]
["bitfinex","SOLUSD",1645805553354,49.31636159,91.874,91.801,2.80360199]
["bitfinex","SOLUSD",1645805553661,16.4245,91.886,91.801,2.80360199]
["bitfinex","SOLUSD",1645805553856,21.51862785,91.895,91.801,2.56195225]
["bitfinex","SOLUSD",1645805554054,21.51862785,91.895,91.8,13.45]
["bitfinex","SOLUSD",1645805554255,1.50392721,91.894,91.8,13.45]
["bitfinex","SOLUSD",1645805554462,3.02503806,91.894,91.8,13.45]
["bitfinex","SOLUSD",1645805554655,113.06039106,91.892,91.8,13.45]
["bitfinex","SOLUSD",1645805554856,111.2,91.89,91.8,13.45]
["bitfinex","SOLUSD",1645805555058,111.2,91.888,91.762,2.65007981]
["bitfinex","SOLUSD",1645805555257,1.37175602,91.887,91.762,2.65007981]
["bitfinex","SOLUSD",1645805555458,2.92,91.883,91.762,2.65007981]
["bitfinex","SOLUSD",1645805555657,4.356,91.882,91.762,2.65007981]
["bitfinex","SOLUSD",1645805555858,111.2,91.88,91.762,2.65007981]
["bitfinex","SOLUSD",1645805556059,111.2,91.878,91.762,2.65007981]
["bitfinex","SOLUSD",1645805556263,111.2,91.876,91.762,2.65007981]
["bitfinex","SOLUSD",1645805556561,111.2,91.874,91.761,2.81964859]
["bitfinex","SOLUSD",1645805556768,111.2,91.872,91.761,2.81964859]
["bitfinex","SOLUSD",1645805556959,111.2,91.87,91.761,2.81964859]
["bitfinex","SOLUSD",1645805557159,111.2,91.868,91.761,2.81964859]
["bitfinex","SOLUSD",1645805557362,111.2,91.866,91.761,2.81964859]
["bitfinex","SOLUSD",1645805557562,111.2,91.864,91.77,16.3462]
["bitfinex","SOLUSD",1645805557759,111.2,91.864,91.771,2.6345156]
["bitfinex","SOLUSD",1645805559064,44.47575322,91.863,91.771,2.6345156]
["bitfinex","SOLUSD",1645805559263,113.0,91.865,91.78,16.3444]
["bitfinex","SOLUSD",1645805559477,113.0,91.865,91.781,3.10100921]
["bitfinex","SOLUSD",1645805560078,4.356,91.91,91.781,3.10100921]
["bitfinex","SOLUSD",1645805560279,47.07362915,91.88,91.81,16.3376]
["bitfinex","SOLUSD",1645805560477,1.54908472,91.898,91.81,13.45]
["bitfinex","SOLUSD",1645805560679,25.87362785,91.902,91.81,13.45]
["bitfinex","SOLUSD",1645805560879,4.355,91.911,91.811,2.86292427]
["bitfinex","SOLUSD",1645805561079,1.43288745,91.931,91.811,2.86292427]
["bitfinex","SOLUSD",1645805561080,16.1591,91.921,91.811,2.86292427]
["bitfinex","SOLUSD",1645805561483,45.61780228,91.919,91.82,16.3375]
["bitfinex","SOLUSD",1645805561680,66.58607097,91.93,91.83,13.45]
["bitfinex","SOLUSD",1645805562781,54.60478882,91.929,91.84,16.3323]
["bitfinex","SOLUSD",1645805562980,54.60478882,91.929,91.841,3.04299791]
["bitfinex","SOLUSD",1645805563180,111.2,91.928,91.841,3.04299791]
["bitfinex","SOLUSD",1645805563379,18.96197097,91.928,91.841,2.84962754]
["bitfinex","SOLUSD",1645805563580,18.96197097,91.928,91.84,13.45]
["bitfinex","SOLUSD",1645805563784,1.85145836,91.927,91.84,13.45]
["bitfinex","SOLUSD",1645805564380,111.2,91.925,91.84,13.45]
["bitfinex","SOLUSD",1645805564583,111.2,91.923,91.84,13.45]
["bitfinex","SOLUSD",1645805564780,111.2,91.921,91.84,13.45]
["bitfinex","SOLUSD",1645805564981,18.96197097,91.922,91.84,13.45]
["bitfinex","SOLUSD",1645805565381,4.353,91.928,91.84,13.45]
["bitfinex","SOLUSD",1645805565582,23.31497097,91.928,91.84,13.45]
["bitfinex","SOLUSD",1645805565983,111.2,91.927,91.84,13.45]
["bitfinex","SOLUSD",1645805566182,4.353,91.926,91.84,13.45]
["bitfinex","SOLUSD",1645805566386,111.2,91.925,91.84,13.45]
["bitfinex","SOLUSD",1645805566584,34.00639,91.84,91.83,16.3356]
["bitfinex","SOLUSD",1645805566784,43.15547271,91.915,91.831,2.28585721]
["bitfinex","SOLUSD",1645805566987,43.15547271,91.915,91.85,16.3313]
["bitfinex","SOLUSD",1645805567391,43.15547271,91.915,91.851,2.87599305]
["bitfinex","SOLUSD",1645805568193,154.35547271,91.915,91.831,2.82554784]
["bitfinex","SOLUSD",1645805569196,43.15547271,91.915,91.831,2.82554784]
["bitfinex","SOLUSD",1645805569597,1.54507221,91.914,91.782,2.50117665]
["bitfinex","SOLUSD",1645805569797,1.54507221,91.914,91.81,13.45]
["bitfinex","SOLUSD",1645805569997,111.2,91.913,91.79,13.45]
["bitfinex","SOLUSD",1645805570196,111.2,91.911,91.79,13.45]
["bitfinex","SOLUSD",1645805570399,1.4127712,91.91,91.79,13.45]
["bitfinex","SOLUSD",1645805571514,111.2,91.909,91.81,16.3392]
["bitfinex","SOLUSD",1645805571803,1.72413873,91.906,91.81,19.18154951]
["bitfinex","SOLUSD",1645805572202,2.13686205,91.905,91.8,13.45]
["bitfinex","SOLUSD",1645805572403,4.354,91.904,91.79,13.45]
["bitfinex","SOLUSD",1645805572603,114.12,91.903,91.79,13.45]
["bitfinex","SOLUSD",1645805572803,111.2,91.9,91.79,16.11891075]
["bitfinex","SOLUSD",1645805573005,2.92,91.893,91.78,16.3446]
["bitfinex","SOLUSD",1645805573203,111.2,91.881,91.78,16.3446]
["bitfinex","SOLUSD",1645805573404,1.87283393,91.878,91.767,2.25243425]
["bitfinex","SOLUSD",1645805573602,4.356,91.877,91.767,2.25243425]
["bitfinex","SOLUSD",1645805573805,2.92,91.873,91.767,2.25243425]
["bitfinex","SOLUSD",1645805574009,2.92,91.853,91.725,2.99978628]
["bitfinex","SOLUSD",1645805574211,2.92,91.833,91.725,2.99978628]
["bitfinex","SOLUSD",1645805574405,111.2,91.831,91.72,13.45]
["bitfinex","SOLUSD",1645805574606,111.2,91.829,91.72,13.45]
["bitfinex","SOLUSD",1645805574906,1.39790715,91.826,91.72,29.8038]
["bitfinex","SOLUSD",1645805575108,4.358,91.825,91.721,2.70364396]
["bitfinex","SOLUSD",1645805575305,117.69486205,91.825,91.721,2.70364396]
["bitfinex","SOLUSD",1645805575505,1.68314997,91.824,91.721,2.70364396]
["bitfinex","SOLUSD",1645805575706,4.358,91.823,91.721,2.70364396]
["bitfinex","SOLUSD",1645805576007,111.2,91.822,91.721,2.70364396]
["bitfinex","SOLUSD",1645805576205,4.358,91.821,91.72,29.8038]
["bitfinex","SOLUSD",1645805576406,111.2,91.82,91.72,29.8038]
["bitfinex","SOLUSD",1645805576611,111.2,91.818,91.72,29.8038]
["bitfinex","SOLUSD",1645805576808,22.07329451,91.824,91.72,32.4125112]
["bitfinex","SOLUSD",1645805576809,64.18028106,91.817,91.72,32.4125112]
["bitfinex","SOLUSD",1645805577008,1.58866048,91.816,91.72,32.4125112]
["bitfinex","SOLUSD",1645805577308,117.16607112,91.815,91.72,29.8038]
["bitfinex","SOLUSD",1645805577511,1.83967421,91.814,91.72,29.8038]
["bitfinex","SOLUSD",1645805577910,4.358,91.813,91.72,29.8038]
["bitfinex","SOLUSD",1645805580417,4.358,91.813,91.73,16.354]
["bitfinex","SOLUSD",1645805580615,4.358,91.824,91.73,16.354]
["bitfinex","SOLUSD",1645805581922,4.358,91.824,91.73,29.804]
["bitfinex","SOLUSD",1645805581923,111.2,91.819,91.73,29.804]
["bitfinex","SOLUSD",1645805582121,111.2,91.819,91.71,13.45]
["bitfinex","SOLUSD",1645805582423,24.89805931,91.818,91.71,67.9585]
["bitfinex","SOLUSD",1645805582622,79.7473,91.839,91.71,13.7]
["bitfinex","SOLUSD",1645805582821,79.7473,91.839,91.711,2.86292427]
["bitfinex","SOLUSD",1645805583023,56.27611617,91.829,91.711,5.84401445]
["bitfinex","SOLUSD",1645805583322,1.7461036,91.828,91.71,13.45]
["bitfinex","SOLUSD",1645805583523,112.9461036,91.828,91.71,13.45]
["bitfinex","SOLUSD",1645805583721,111.2,91.826,91.71,13.45]
["bitfinex","SOLUSD",1645805583920,111.2,91.824,91.71,13.45]
["bitfinex","SOLUSD",1645805584121,111.2,91.822,91.72,16.3541]
["bitfinex","SOLUSD",1645805584326,1.6715078,91.821,91.721,2.96889586]
["bitfinex","SOLUSD",1645805584522,115.558,91.82,91.69,54.5209]
["bitfinex","SOLUSD",1645805584725,115.558,91.82,91.7,16.21709691]
["bitfinex","SOLUSD",1645805584928,1.75677782,91.819,91.7,16.21709691]
["bitfinex","SOLUSD",1645805585122,4.359,91.818,91.71,16.3576]
["bitfinex","SOLUSD",1645805585323,111.2,91.817,91.71,16.3576]
["bitfinex","SOLUSD",1645805585525,4.359,91.816,91.71,13.45]
["bitfinex","SOLUSD",1645805585744,126.20581617,91.829,91.71,13.45]
["bitfinex","SOLUSD",1645805585745,130.56481617,91.829,91.71,13.45]
["bitfinex","SOLUSD",1645805586247,130.56481617,91.829,91.74,16.3521]
["bitfinex","SOLUSD",1645805586443,130.56481617,91.829,91.74,29.8021]
["bitfinex","SOLUSD",1645805586644,111.2,91.828,91.74,13.45]
["bitfinex","SOLUSD",1645805586848,111.2,91.826,91.74,13.45]
["bitfinex","SOLUSD",1645805587044,4.358,91.825,91.72,13.45]
["bitfinex","SOLUSD",1645805587243,1.50212211,91.823,91.72,29.8041]
["bitfinex","SOLUSD",1645805587446,4.358,91.822,91.72,29.8041]
["bitfinex","SOLUSD",1645805587644,4.358,91.822,91.72,13.45]
["bitfinex","SOLUSD",1645805587845,126.20581617,91.829,91.72,13.45]
["bitfinex","SOLUSD",1645805588045,126.20581617,91.829,91.721,2.42086461]
["bitfinex","SOLUSD",1645805588445,126.20581617,91.829,91.74,16.3522]
["bitfinex","SOLUSD",1645805588745,126.20581617,91.829,91.75,13.45]
["bitfinex","SOLUSD",1645805588945,69.9297,91.829,91.75,13.45]
["bitfinex","SOLUSD",1645805589146,45.4895,91.829,91.75,13.45]
["bitfinex","SOLUSD",1645805589746,16.3471,91.84,91.75,29.7992]
["bitfinex","SOLUSD",1645805589947,59.4285782,91.839,91.75,16.3492]
["bitfinex","SOLUSD",1645805590347,111.2,91.838,91.76,13.45]
["bitfinex","SOLUSD",1645805590551,1.37737248,91.837,91.76,13.45]
["bitfinex","SOLUSD",1645805591347,22.91569451,91.837,91.76,13.45]
["bitfinex","SOLUSD",1645805591549,16.3509,91.83,91.76,13.45]
["bitfinex","SOLUSD",1645805592949,111.2,91.829,91.76,13.45]
["bitfinex","SOLUSD",1645805593150,16.3509,91.83,91.76,13.45]
["bitfinex","SOLUSD",1645805594355,2.92,91.823,91.73,13.45]
["bitfinex","SOLUSD",1645805594553,111.2,91.811,91.71,29.8061]
["bitfinex","SOLUSD",1645805594751,159.122,91.811,91.7,13.45]
["bitfinex","SOLUSD",1645805595050,1.6719727,91.808,91.7,13.45]
["bitfinex","SOLUSD",1645805595250,4.359,91.807,91.7,13.45]
["bitfinex","SOLUSD",1645805595450,6.48439433,91.807,91.7,13.45]
["bitfinex","SOLUSD",1645805595651,47.922,91.811,91.71,16.3573]
["bitfinex","SOLUSD",1645805595853,64.2999,91.811,91.72,13.45]
["bitfinex","SOLUSD",1645805596050,64.2999,91.811,91.711,2.60185795]
["bitfinex","SOLUSD",1645805596251,64.2999,91.811,91.71,13.45]
["bitfinex","SOLUSD",1645805596850,64.2999,91.811,91.71,13.13886573]
["bitfinex","SOLUSD",1645805597053,4.359,91.828,91.711,114.06292427]
["bitfinex","SOLUSD",1645805597250,16.3486,91.83,91.712,2.88456946]
["bitfinex","SOLUSD",1645805597453,4.358,91.851,91.713,111.2]
["bitfinex","SOLUSD",1645805597752,4.358,91.862,91.721,111.2]
["bitfinex","SOLUSD",1645805598054,22.92367059,91.865,91.732,2.72369801]
["bitfinex","SOLUSD",1645805598055,59.72805709,91.853,91.732,2.72369801]
["bitfinex","SOLUSD",1645805598653,16.345,91.85,91.78,16.3448]
["bitfinex","SOLUSD",1645805598856,22.92367059,91.865,91.78,13.45]
["bitfinex","SOLUSD",1645805599055,48.0886,91.872,91.78,13.45]
["bitfinex","SOLUSD",1645805599056,48.0886,91.872,91.781,3.10463036]
["bitfinex","SOLUSD",1645805599353,129.31159489,91.886,91.781,3.05282744]
["bitfinex","SOLUSD",1645805599558,16.3412,91.88,91.8,16.34]
["bitfinex","SOLUSD",1645805599754,42.97959218,91.876,91.8,29.79]
["bitfinex","SOLUSD",1645805599955,61.09916315,91.876,91.8,13.45]
["bitfinex","SOLUSD",1645805600156,42.97959218,91.876,91.8,13.45]
["bitfinex","SOLUSD",1645805600556,18.11957097,91.875,91.8,13.45]
["bitfinex","SOLUSD",1645805600756,16.3416,91.87,91.8,13.45]
["bitfinex","SOLUSD",1645805601556,22.91569451,91.869,91.8,13.45]
["bitfinex","SOLUSD",1645805602356,16.3432,91.86,91.8,13.45]
["bitfinex","SOLUSD",1645805602756,1.52111085,91.874,91.8,29.7911]
["bitfinex","SOLUSD",1645805603056,16.029,91.88,91.8,13.45]
["bitfinex","SOLUSD",1645805603258,16.029,91.88,91.801,2.37570448]
["bitfinex","SOLUSD",1645805603555,16.029,91.88,91.8,13.45]
["bitfinex","SOLUSD",1645805603756,50.20843913,91.879,91.8,13.45]
["bitfinex","SOLUSD",1645805603957,111.2,91.878,91.8,13.45]
["bitfinex","SOLUSD",1645805604357,111.2,91.876,91.773,2.74697641]
["bitfinex","SOLUSD",1645805604556,111.2,91.876,91.77,13.45]
["bitfinex","SOLUSD",1645805604557,111.2,91.874,91.77,13.45]
["bitfinex","SOLUSD",1645805604766,5.82407492,91.873,91.77,13.45]
["bitfinex","SOLUSD",1645805604958,22.47557097,91.873,91.77,13.45]
["bitfinex","SOLUSD",1645805605160,160.1684,91.872,91.77,13.45]
["bitfinex","SOLUSD",1645805605357,4.356,91.871,91.77,13.45]
["bitfinex","SOLUSD",1645805605558,16.3415,91.87,91.77,29.7968]
["bitfinex","SOLUSD",1645805605759,16.3415,91.87,91.771,2.66451774]
["bitfinex","SOLUSD",1645805605957,18.11957097,91.869,91.771,2.66451774]
["bitfinex","SOLUSD",1645805606158,111.2,91.868,91.771,2.66451774]
["bitfinex","SOLUSD",1645805606358,20.24516989,91.869,91.771,2.66451774]
["bitfinex","SOLUSD",1645805606657,56.87078673,91.859,91.771,2.66451774]
["bitfinex","SOLUSD",1645805607260,56.87078673,91.859,91.78,16.3451]
["bitfinex","SOLUSD",1645805608061,16.3462,91.85,91.767,16.2708]
["bitfinex","SOLUSD",1645805609268,111.2,91.848,91.766,16.366]
["bitfinex","SOLUSD",1645805609468,16.3486,91.84,91.766,16.366]
["bitfinex","SOLUSD",1645805610469,111.2,91.839,91.766,16.366]
["bitfinex","SOLUSD",1645805610671,111.2,91.829,91.766,16.366]
["bitfinex","SOLUSD",1645805610872,111.2,91.827,91.724,24.2229]
["bitfinex","SOLUSD",1645805611072,1.84644358,91.826,91.73,13.45]
["bitfinex","SOLUSD",1645805611273,1.84644358,91.826,91.724,24.2229]
["bitfinex","SOLUSD",1645805611474,1.79792906,91.824,91.724,24.2229]
["bitfinex","SOLUSD",1645805611872,1.79792906,91.824,91.723,94.5035]
["bitfinex","SOLUSD",1645805612072,1.48238126,91.821,91.723,16.0941]
["bitfinex","SOLUSD",1645805612272,2.92,91.793,91.68,13.45]
["bitfinex","SOLUSD",1645805612476,2.92,91.783,91.679,2.28065066]
["bitfinex","SOLUSD",1645805612674,2.92,91.783,91.68,16.3613]
["bitfinex","SOLUSD",1645805612675,1.67319982,91.78,91.68,16.3613]
["bitfinex","SOLUSD",1645805612872,4.36,91.779,91.669,2.5902065]
["bitfinex","SOLUSD",1645805613073,111.2,91.777,91.669,2.5902065]
["bitfinex","SOLUSD",1645805613273,16.3648,91.77,91.67,13.45]
["bitfinex","SOLUSD",1645805613473,16.3648,91.77,91.671,7.1507556]
["bitfinex","SOLUSD",1645805614479,16.3648,91.77,91.69,16.3606]
["bitfinex","SOLUSD",1645805615076,16.3648,91.77,91.68,13.45]
["bitfinex","SOLUSD",1645805615274,111.2,91.759,91.671,4.361]
["bitfinex","SOLUSD",1645805615474,2.92,91.742,91.623,2.8229789]
["bitfinex","SOLUSD",1645805615680,2.92,91.732,91.62,16.3721]
["bitfinex","SOLUSD",1645805616274,111.2,91.73,91.62,16.3721]
["bitfinex","SOLUSD",1645805616476,51.1721477,91.727,91.62,16.3721]
["bitfinex","SOLUSD",1645805616675,4.363,91.726,91.63,16.3712]
["bitfinex","SOLUSD",1645805616875,2.12559892,91.729,91.631,3.05973966]
["bitfinex","SOLUSD",1645805617076,47.6028,91.731,91.63,13.45]
["bitfinex","SOLUSD",1645805618278,16.0682,91.732,91.65,16.3675]
["bitfinex","SOLUSD",1645805618779,16.0682,91.732,91.651,2.50690905]
["bitfinex","SOLUSD",1645805618978,16.0682,91.732,91.65,16.3675]
["bitfinex","SOLUSD",1645805619178,17.78677548,91.732,91.63,13.45]
["bitfinex","SOLUSD",1645805619377,16.0682,91.732,91.63,13.45]
["bitfinex","SOLUSD",1645805619779,16.0682,91.732,91.65,16.3674]
["bitfinex","SOLUSD",1645805619980,22.7944,91.747,91.651,2.81409886]
["bitfinex","SOLUSD",1645805620283,22.7944,91.747,91.651,114.01409886]
["bitfinex","SOLUSD",1645805620481,16.3626,91.76,91.652,5.34198663]
["bitfinex","SOLUSD",1645805620681,16.3626,91.76,91.653,4.611]
["bitfinex","SOLUSD",1645805620879,16.3626,91.76,91.654,111.2]
["bitfinex","SOLUSD",1645805621080,23.4316,91.781,91.655,6.88464795]
["bitfinex","SOLUSD",1645805621280,23.4316,91.781,91.67,67.9789]
["bitfinex","SOLUSD",1645805621480,23.4316,91.781,91.671,2.80691099]
["bitfinex","SOLUSD",1645805621879,30.98383475,91.791,91.671,2.80691099]
["bitfinex","SOLUSD",1645805622087,16.3573,91.78,91.672,2.86292427]
["bitfinex","SOLUSD",1645805622285,16.3573,91.78,91.672,114.06292427]
["bitfinex","SOLUSD",1645805622484,16.3573,91.78,91.672,2.86292427]
["bitfinex","SOLUSD",1645805622686,16.3573,91.78,91.673,2.86292427]
["bitfinex","SOLUSD",1645805623487,16.3573,91.78,91.71,16.3568]
["bitfinex","SOLUSD",1645805623887,16.3573,91.78,91.71,29.8068]
["bitfinex","SOLUSD",1645805625190,24.8605,91.791,91.72,16.355]
["bitfinex","SOLUSD",1645805625392,24.4652,91.807,91.721,2.62365736]
["bitfinex","SOLUSD",1645805625590,24.4652,91.807,91.721,2.61371644]
["bitfinex","SOLUSD",1645805625790,24.4652,91.807,91.72,13.45]
["bitfinex","SOLUSD",1645805626192,40.8752,91.807,91.72,13.45]
["bitfinex","SOLUSD",1645805626591,40.8752,91.807,91.731,3.06463262]
["bitfinex","SOLUSD",1645805628196,60.60168639,91.806,91.731,3.06463262]
["bitfinex","SOLUSD",1645805628998,40.8752,91.807,91.731,3.06463262]
["bitfinex","SOLUSD",1645805631298,1.43427219,91.806,91.72,13.45]
["bitfinex","SOLUSD",1645805631496,18.34050982,91.806,91.72,13.45]
["bitfinex","SOLUSD",1645805631697,1.43427219,91.806,91.72,13.45]
["bitfinex","SOLUSD",1645805631896,40.8752,91.807,91.72,13.45]
["bitfinex","SOLUSD",1645805632099,16.90623763,91.805,91.72,13.45]
["bitfinex","SOLUSD",1645805632297,16.90623763,91.805,91.72,29.8051]
["bitfinex","SOLUSD",1645805632699,16.90623763,91.805,91.721,2.55020859]
["bitfinex","SOLUSD",1645805633301,1.43849665,91.804,91.72,29.8051]
["bitfinex","SOLUSD",1645805633599,16.90623763,91.805,91.72,29.8051]
["bitfinex","SOLUSD",1645805634001,24.4652,91.807,91.721,2.86292427]
["bitfinex","SOLUSD",1645805634200,115.92,91.873,91.721,114.06292427]
["bitfinex","SOLUSD",1645805634201,16.3537,91.82,91.721,114.06292427]
["bitfinex","SOLUSD",1645805634431,16.3477,91.84,91.722,2.74318076]
["bitfinex","SOLUSD",1645805634599,16.3477,91.84,91.722,5.35610503]
["bitfinex","SOLUSD",1645805634799,158.15910149,91.839,91.722,5.35610503]
["bitfinex","SOLUSD",1645805634999,111.2,91.837,91.73,16.3536]
["bitfinex","SOLUSD",1645805635199,1.59625105,91.836,91.73,29.8036]
["bitfinex","SOLUSD",1645805635500,4.358,91.835,91.73,29.8036]
["bitfinex","SOLUSD",1645805635710,111.2,91.834,91.73,29.8036]
["bitfinex","SOLUSD",1645805635905,4.358,91.833,91.73,29.8036]
["bitfinex","SOLUSD",1645805636102,111.2,91.832,91.73,29.8036]
["bitfinex","SOLUSD",1645805636300,111.2,91.83,91.73,29.8036]
["bitfinex","SOLUSD",1645805636501,111.2,91.828,91.73,13.45]
["bitfinex","SOLUSD",1645805636701,111.2,91.828,91.693,31.44513308]
["bitfinex","SOLUSD",1645805636702,42.72988235,91.825,91.64,168.17]
["bitfinex","SOLUSD",1645805636901,2.92,91.793,91.662,2.80052076]
["bitfinex","SOLUSD",1645805637102,111.2,91.77,91.652,16.0983]
["bitfinex","SOLUSD",1645805637502,111.2,91.768,91.652,16.0983]
["bitfinex","SOLUSD",1645805637703,111.2,91.759,91.652,16.0983]
["bitfinex","SOLUSD",1645805637903,57.17185775,91.757,91.652,16.0983]
["bitfinex","SOLUSD",1645805638105,1.70208564,91.755,91.652,16.0983]
["bitfinex","SOLUSD",1645805638306,4.361,91.754,91.652,16.0983]
["bitfinex","SOLUSD",1645805638704,111.2,91.752,91.65,13.45]
["bitfinex","SOLUSD",1645805639107,111.2,91.749,91.621,2.34109078]
["bitfinex","SOLUSD",1645805639306,2.92,91.722,91.6,13.45]
["bitfinex","SOLUSD",1645805639506,4.362,91.748,91.58,13.45]
["bitfinex","SOLUSD",1645805639507,2.92,91.692,91.58,13.45]
["bitfinex","SOLUSD",1645805639706,111.2,91.68,91.56,13.45]
["bitfinex","SOLUSD",1645805639906,4.365,91.679,91.56,29.8323]
["bitfinex","SOLUSD",1645805640111,111.2,91.678,91.56,29.8323]
["bitfinex","SOLUSD",1645805640307,111.2,91.669,91.55,16.4338]
["bitfinex","SOLUSD",1645805640509,111.2,91.667,91.54,13.45]
["bitfinex","SOLUSD",1645805640708,2.92,91.662,91.54,13.45]
["bitfinex","SOLUSD",1645805640910,4.366,91.661,91.54,13.45]
["bitfinex","SOLUSD",1645805641311,22.626175,91.661,91.54,13.45]
["bitfinex","SOLUSD",1645805641511,4.366,91.669,91.54,13.45]
["bitfinex","SOLUSD",1645805641710,34.81507541,91.674,91.541,2.86292427]
["bitfinex","SOLUSD",1645805641927,2.12559892,91.668,91.541,5.68166582]
["bitfinex","SOLUSD",1645805642330,2.12559892,91.668,91.542,2.86292427]
["bitfinex","SOLUSD",1645805642530,111.2,91.666,91.516,2.45182929]
["bitfinex","SOLUSD",1645805642730,2.92,91.652,91.505,2.862276]
["bitfinex","SOLUSD",1645805642928,1.44512827,91.659,91.505,2.862276]
["bitfinex","SOLUSD",1645805643129,1.44512827,91.659,91.511,111.2]
["bitfinex","SOLUSD",1645805643328,46.3257,91.676,91.512,2.92422846]
["bitfinex","SOLUSD",1645805643529,50.6927,91.676,91.513,111.2]
["bitfinex","SOLUSD",1645805643733,49.84301527,91.675,91.521,111.2]
["bitfinex","SOLUSD",1645805643929,51.96861419,91.675,91.522,2.53115732]
["bitfinex","SOLUSD",1645805644129,2.12559892,91.674,91.53,13.45]
["bitfinex","SOLUSD",1645805644328,2.12559892,91.674,91.531,0.25]
["bitfinex","SOLUSD",1645805644530,2.12559892,91.674,91.532,2.33619129]
["bitfinex","SOLUSD",1645805644730,4.366,91.673,91.532,2.33619129]
["bitfinex","SOLUSD",1645805644929,2.92,91.672,91.531,2.78434331]
["bitfinex","SOLUSD",1645805645130,5.04559892,91.672,91.533,2.86292427]
["bitfinex","SOLUSD",1645805645330,1.61995664,91.67,91.533,2.86292427]
["bitfinex","SOLUSD",1645805645530,4.366,91.669,91.531,2.94672381]
["bitfinex","SOLUSD",1645805645834,27.85014799,91.669,91.54,16.3837]
["bitfinex","SOLUSD",1645805646031,47.98114253,91.668,91.541,2.53141116]
["bitfinex","SOLUSD",1645805646234,1.58823032,91.667,91.54,13.45]
["bitfinex","SOLUSD",1645805646430,50.6917,91.676,91.541,2.71026356]
["bitfinex","SOLUSD",1645805646632,50.6917,91.676,91.542,0.25]
["bitfinex","SOLUSD",1645805646633,4.366,91.676,91.542,0.25]
["bitfinex","SOLUSD",1645805646831,1.50900325,91.699,91.542,53.50709558]
["bitfinex","SOLUSD",1645805647031,1.50900325,91.699,91.543,5.21260293]
["bitfinex","SOLUSD",1645805647232,1.50900325,91.699,91.544,3.04027818]
["bitfinex","SOLUSD",1645805647432,1.50900325,91.699,91.55,168.17]
["bitfinex","SOLUSD",1645805647632,1.50900325,91.699,91.58,54.5765]
["bitfinex","SOLUSD",1645805647831,36.43222463,91.72,91.59,13.45]
["bitfinex","SOLUSD",1645805647832,1.5008219,91.719,91.59,13.45]
["bitfinex","SOLUSD",1645805648131,1.5008219,91.719,91.6,13.45]
["bitfinex","SOLUSD",1645805648331,1.5008219,91.719,91.61,13.45]
["bitfinex","SOLUSD",1645805648637,1.68333176,91.726,91.62,29.821]
["bitfinex","SOLUSD",1645805649133,4.363,91.725,91.62,29.821]
["bitfinex","SOLUSD",1645805649336,4.363,91.725,91.621,2.53241616]
["bitfinex","SOLUSD",1645805649533,1.68333176,91.726,91.62,13.45]
["bitfinex","SOLUSD",1645805649734,1.68333176,91.726,91.621,2.3715168]
["bitfinex","SOLUSD",1645805649935,1.68333176,91.726,91.62,13.45]
["bitfinex","SOLUSD",1645805649936,1.68333176,91.726,91.64,16.3672]
["bitfinex","SOLUSD",1645805650134,1.35544878,91.736,91.64,16.3672]
["bitfinex","SOLUSD",1645805650336,147.4007,91.737,91.64,13.45]
["bitfinex","SOLUSD",1645805650534,70.9493,91.737,91.64,13.45]
["bitfinex","SOLUSD",1645805650734,70.9493,91.737,91.64,29.4645]
["bitfinex","SOLUSD",1645805650936,23.2135,91.737,91.64,29.4645]
["bitfinex","SOLUSD",1645805651135,23.2135,91.737,91.641,2.9721516]
["bitfinex","SOLUSD",1645805651537,23.2135,91.737,91.66,16.364]
["bitfinex","SOLUSD",1645805652837,66.70650286,91.737,91.66,16.364]
["bitfinex","SOLUSD",1645805653037,1.81519342,91.736,91.64,29.8169]
["bitfinex","SOLUSD",1645805653236,1.81519342,91.736,91.64,13.45]
["bitfinex","SOLUSD",1645805653436,111.2,91.736,91.64,13.45]
["bitfinex","SOLUSD",1645805653638,1.60851102,91.735,91.62,16.31292427]
["bitfinex","SOLUSD",1645805653838,115.563,91.734,91.62,2.86292427]
["bitfinex","SOLUSD",1645805654040,115.563,91.734,91.61,13.45]
["bitfinex","SOLUSD",1645805654238,1.37711497,91.733,91.61,13.45]
["bitfinex","SOLUSD",1645805654438,115.563,91.732,91.61,13.45]
["bitfinex","SOLUSD",1645805654638,117.68859892,91.732,91.61,13.45]
["bitfinex","SOLUSD",1645805654838,1.71916938,91.731,91.61,13.45]
["bitfinex","SOLUSD",1645805655038,1.59052866,91.729,91.61,13.45]
["bitfinex","SOLUSD",1645805655236,1.59052866,91.729,91.565,111.2]
["bitfinex","SOLUSD",1645805655237,4.363,91.728,91.564,16.718]
["bitfinex","SOLUSD",1645805655437,111.2,91.68,91.56,29.8309]
["bitfinex","SOLUSD",1645805655639,2.92,91.672,91.56,16.3809]
["bitfinex","SOLUSD",1645805655837,4.366,91.671,91.56,16.3809]
["bitfinex","SOLUSD",1645805656037,1.72970588,91.669,91.56,16.3809]
["bitfinex","SOLUSD",1645805656238,55.35240373,91.667,91.56,16.3809]
["bitfinex","SOLUSD",1645805656438,4.366,91.666,91.56,16.3809]
["bitfinex","SOLUSD",1645805656641,1.45719447,91.665,91.56,16.3809]
["bitfinex","SOLUSD",1645805656838,4.366,91.664,91.57,16.3801]
["bitfinex","SOLUSD",1645805657039,1.45719447,91.665,91.561,2.55073332]
["bitfinex","SOLUSD",1645805657240,16.1259,91.672,91.525,114.16994736]
["bitfinex","SOLUSD",1645805657443,6.21914447,91.679,91.526,2.76688096]
["bitfinex","SOLUSD",1645805657640,6.21914447,91.679,91.54,13.45]
["bitfinex","SOLUSD",1645805657841,161.14941613,91.678,91.54,13.45]
["bitfinex","SOLUSD",1645805658041,161.14941613,91.678,91.527,2.86292427]
["bitfinex","SOLUSD",1645805658042,111.2,91.669,91.527,2.86292427]
["bitfinex","SOLUSD",1645805658249,111.2,91.62,91.486,16.497]
["bitfinex","SOLUSD",1645805658545,2.92,91.612,91.472,2.95651786]
["bitfinex","SOLUSD",1645805658746,4.369,91.611,91.472,2.95651786]
["bitfinex","SOLUSD",1645805658947,111.2,91.61,91.472,2.95651786]
["bitfinex","SOLUSD",1645805659248,111.2,91.606,91.47,13.45]
["bitfinex","SOLUSD",1645805659450,2.92,91.602,91.47,13.45]
["bitfinex","SOLUSD",1645805659647,4.369,91.601,91.47,13.45]
["bitfinex","SOLUSD",1645805659848,111.2,91.6,91.47,13.45]
["bitfinex","SOLUSD",1645805660050,111.2,91.598,91.47,13.45]
["bitfinex","SOLUSD",1645805660249,111.2,91.596,91.47,13.45]
["bitfinex","SOLUSD",1645805660450,111.2,91.596,91.452,4.369]
["bitfinex","SOLUSD",1645805660451,2.92,91.562,91.452,4.369]
["bitfinex","SOLUSD",1645805660650,2.92,91.562,91.4,168.17]
["bitfinex","SOLUSD",1645805660651,44.79286658,91.561,91.417,4.37]
["bitfinex","SOLUSD",1645805660850,1.5765631,91.56,91.402,115.572]
["bitfinex","SOLUSD",1645805661049,1.5765631,91.56,91.428,2.86292427]
["bitfinex","SOLUSD",1645805661252,6.23795193,91.586,91.44,13.45]
["bitfinex","SOLUSD",1645805661449,54.6746,91.58,91.47,16.3982]
["bitfinex","SOLUSD",1645805661649,5.88946561,91.579,91.47,29.8482]
["bitfinex","SOLUSD",1645805662048,58.46216316,91.578,91.47,29.8482]
["bitfinex","SOLUSD",1645805662249,1.35823511,91.577,91.47,29.8482]
["bitfinex","SOLUSD",1645805662450,3.48392315,91.577,91.47,29.8482]
["bitfinex","SOLUSD",1645805662650,111.2,91.569,91.45,13.45]
["bitfinex","SOLUSD",1645805662851,43.12773711,91.551,91.433,2.86292427]
["bitfinex","SOLUSD",1645805663051,6.16706948,91.55,91.433,2.86292427]
["bitfinex","SOLUSD",1645805663251,8.29275752,91.55,91.434,2.86292427]
["bitfinex","SOLUSD",1645805663659,2.12568804,91.549,91.434,2.86292427]
["bitfinex","SOLUSD",1645805663852,4.371,91.548,91.434,2.86292427]
["bitfinex","SOLUSD",1645805664252,2.12568804,91.547,91.434,2.86292427]
["bitfinex","SOLUSD",1645805664753,2.12568804,91.547,91.395,4.372]
["bitfinex","SOLUSD",1645805664754,2.92,91.532,91.395,4.372]
["bitfinex","SOLUSD",1645805664952,16.4108,91.5,91.4,16.4093]
["bitfinex","SOLUSD",1645805665451,3.63779583,91.499,91.4,16.4093]
["bitfinex","SOLUSD",1645805665653,3.63779583,91.499,91.401,2.57933108]
["bitfinex","SOLUSD",1645805665852,1.51210779,91.499,91.401,5.44225535]
["bitfinex","SOLUSD",1645805666251,1.51210779,91.499,91.401,2.86292427]
["bitfinex","SOLUSD",1645805666452,16.413,91.49,91.402,2.86292427]
["bitfinex","SOLUSD",1645805666655,56.05256677,91.489,91.4,13.45]
["bitfinex","SOLUSD",1645805666857,1.47556172,91.488,91.4,13.45]
["bitfinex","SOLUSD",1645805667057,1.47556172,91.488,91.38,29.863]
["bitfinex","SOLUSD",1645805667357,4.374,91.501,91.38,13.45]
["bitfinex","SOLUSD",1645805667556,16.4114,91.5,91.39,16.4114]
["bitfinex","SOLUSD",1645805667854,1.463186,91.499,91.39,29.8614]
["bitfinex","SOLUSD",1645805668055,4.374,91.511,91.39,29.8614]
["bitfinex","SOLUSD",1645805668254,42.88820514,91.498,91.391,2.86292427]
["bitfinex","SOLUSD",1645805668457,111.2,91.497,91.391,2.86292427]
["bitfinex","SOLUSD",1645805668754,16.4128,91.49,91.384,16.7186]
["bitfinex","SOLUSD",1645805668954,6.16084768,91.489,91.384,16.7186]
["bitfinex","SOLUSD",1645805669155,1.78684768,91.489,91.384,16.7186]
["bitfinex","SOLUSD",1645805669355,1.50685508,91.497,91.384,16.7186]
["bitfinex","SOLUSD",1645805669553,4.374,91.496,91.384,16.7186]
["bitfinex","SOLUSD",1645805669955,16.4141,91.49,91.384,16.7186]
["bitfinex","SOLUSD",1645805670157,5.89393393,91.489,91.38,13.45]
["bitfinex","SOLUSD",1645805670958,1.57746671,91.487,91.38,13.45]
["bitfinex","SOLUSD",1645805671157,4.374,91.486,91.38,13.45]
["bitfinex","SOLUSD",1645805671358,4.374,91.486,91.367,4.374]
["bitfinex","SOLUSD",1645805671359,16.4157,91.48,91.367,4.374]
["bitfinex","SOLUSD",1645805671558,5.97136329,91.479,91.367,4.374]
["bitfinex","SOLUSD",1645805671758,2.92,91.472,91.367,4.374]
["bitfinex","SOLUSD",1645805671957,2.12568804,91.479,91.367,7.23692427]
["bitfinex","SOLUSD",1645805672158,1.46275579,91.489,91.37,13.45]
["bitfinex","SOLUSD",1645805672361,6.1851473,91.497,91.37,13.45]
["bitfinex","SOLUSD",1645805672558,1.8325563,91.497,91.371,2.86292427]
["bitfinex","SOLUSD",1645805672759,1.8325563,91.497,91.371,5.45567663]
["bitfinex","SOLUSD",1645805673158,51.81032606,91.496,91.372,2.86292427]
["bitfinex","SOLUSD",1645805673359,1.58250484,91.495,91.372,2.86292427]
["bitfinex","SOLUSD",1645805673560,4.374,91.494,91.37,13.45]
["bitfinex","SOLUSD",1645805673959,3.70819288,91.495,91.371,2.86292427]
["bitfinex","SOLUSD",1645805674160,4.374,91.494,91.371,5.64749275]
["bitfinex","SOLUSD",1645805674361,46.8557,91.498,91.371,5.64749275]
["bitfinex","SOLUSD",1645805674561,46.8557,91.498,91.372,3.11292427]
["bitfinex","SOLUSD",1645805674761,4.374,91.517,91.372,25.9213027]
["bitfinex","SOLUSD",1645805674964,5.85090309,91.517,91.373,2.86292427]
["bitfinex","SOLUSD",1645805675161,57.15467947,91.516,91.374,0.25]
["bitfinex","SOLUSD",1645805675362,1.43008506,91.515,91.374,2.89404684]
["bitfinex","SOLUSD",1645805675560,1.43008506,91.515,91.38,16.412]
["bitfinex","SOLUSD",1645805675761,1.43008506,91.515,91.39,13.45]
["bitfinex","SOLUSD",1645805676162,16.4115,91.52,91.39,13.45]
["bitfinex","SOLUSD",1645805676362,1.78417589,91.517,91.391,2.86292427]
["bitfinex","SOLUSD",1645805676562,1.78417589,91.517,91.394,2.31041995]
["bitfinex","SOLUSD",1645805676963,1.78417589,91.517,91.395,2.86292427]
["bitfinex","SOLUSD",1645805677366,1.87230452,91.527,91.41,16.4069]
["bitfinex","SOLUSD",1645805677569,1.87230452,91.527,91.42,13.45]
["bitfinex","SOLUSD",1645805677968,1.50772832,91.517,91.42,13.45]
["bitfinex","SOLUSD",1645805678371,111.2,91.509,91.411,2.86292427]
["bitfinex","SOLUSD",1645805678670,2.92,91.482,91.354,2.28446471]
["bitfinex","SOLUSD",1645805679067,2.12553085,91.481,91.37,13.45]
["bitfinex","SOLUSD",1645805679468,16.4171,91.48,91.37,29.8645]
["bitfinex","SOLUSD",1645805679669,1.37157525,91.479,91.37,29.8645]
["bitfinex","SOLUSD",1645805680368,6.00030995,91.493,91.371,5.41233193]
["bitfinex","SOLUSD",1645805680568,1.62530995,91.493,91.39,16.4099]
["bitfinex","SOLUSD",1645805680772,1.62530995,91.493,91.39,29.8599]
["bitfinex","SOLUSD",1645805680968,1.62530995,91.493,91.391,2.8212088]
["bitfinex","SOLUSD",1645805681169,1.62530995,91.493,91.391,5.68413307]
["bitfinex","SOLUSD",1645805681372,2.92,91.482,91.361,2.99184295]
["bitfinex","SOLUSD",1645805681571,16.4182,91.47,91.361,2.99184295]
["bitfinex","SOLUSD",1645805681771,5.95837407,91.469,91.354,2.93747246]
["bitfinex","SOLUSD",1645805681970,8.08390492,91.469,91.36,13.45]
["bitfinex","SOLUSD",1645805682372,2.12553085,91.468,91.361,3.07941502]
["bitfinex","SOLUSD",1645805682872,1.58337407,91.469,91.37,13.45]
["bitfinex","SOLUSD",1645805683076,1.63020965,91.482,91.371,111.2]
["bitfinex","SOLUSD",1645805683284,22.5965,91.483,91.371,5.89469348]
["bitfinex","SOLUSD",1645805683486,22.5965,91.483,91.372,2.86292427]
["bitfinex","SOLUSD",1645805683688,22.5965,91.483,91.373,0.25]
["bitfinex","SOLUSD",1645805684085,22.5965,91.483,91.374,2.86292427]
["bitfinex","SOLUSD",1645805684287,6.08818365,91.511,91.4,16.4098]
["bitfinex","SOLUSD",1645805684488,23.4492,91.517,91.41,13.45]
["bitfinex","SOLUSD",1645805684687,23.4492,91.517,91.42,13.45]
["bitfinex","SOLUSD",1645805684988,23.4492,91.517,91.43,13.45]
["bitfinex","SOLUSD",1645805685991,23.4492,91.517,91.431,5.81885581]
["bitfinex","SOLUSD",1645805686391,23.4492,91.517,91.432,2.86292427]
["bitfinex","SOLUSD",1645805686792,1.55805488,91.516,91.43,29.8541]
["bitfinex","SOLUSD",1645805687191,112.75805488,91.516,91.43,29.8541]
["bitfinex","SOLUSD",1645805687392,3.98067976,91.515,91.43,13.45]
["bitfinex","SOLUSD",1645805687592,3.98067976,91.515,91.41,16.4083]
["bitfinex","SOLUSD",1645805687795,1.85514891,91.515,91.41,29.8583]
["bitfinex","SOLUSD",1645805687992,1.85514891,91.515,91.411,2.86292427]
["bitfinex","SOLUSD",1645805688191,1.85514891,91.515,91.41,29.8583]
["bitfinex","SOLUSD",1645805688395,3.98067976,91.515,91.41,29.8583]
["bitfinex","SOLUSD",1645805688593,3.98067976,91.515,91.391,2.86292427]
["bitfinex","SOLUSD",1645805688594,2.92,91.492,91.391,2.86292427]
["bitfinex","SOLUSD",1645805688894,2.92,91.482,91.37,16.1979]
["bitfinex","SOLUSD",1645805689092,4.375,91.481,91.37,16.1979]
["bitfinex","SOLUSD",1645805689291,111.2,91.48,91.37,16.1979]
["bitfinex","SOLUSD",1645805689495,5.75917015,91.479,91.37,16.1979]
["bitfinex","SOLUSD",1645805689692,16.4168,91.47,91.38,13.45]
["bitfinex","SOLUSD",1645805689895,2.12553085,91.48,91.38,13.45]
["bitfinex","SOLUSD",1645805690296,2.12553085,91.48,91.381,2.86292427]
["bitfinex","SOLUSD",1645805690492,49.5945,91.489,91.381,5.17765081]
["bitfinex","SOLUSD",1645805690696,49.5945,91.489,91.381,5.33865953]
["bitfinex","SOLUSD",1645805690895,49.5945,91.489,91.382,2.86292427]
["bitfinex","SOLUSD",1645805691093,4.374,91.5,91.382,2.86292427]
["bitfinex","SOLUSD",1645805691094,4.374,91.509,91.392,2.7050821]
["bitfinex","SOLUSD",1645805691293,1.40390155,91.532,91.401,111.2]
["bitfinex","SOLUSD",1645805691494,47.8388,91.537,91.403,111.2]
["bitfinex","SOLUSD",1645805691692,47.8388,91.537,91.405,111.2]
["bitfinex","SOLUSD",1645805691894,47.8388,91.537,91.42,13.45]
["bitfinex","SOLUSD",1645805692093,55.25965368,91.528,91.42,13.45]
["bitfinex","SOLUSD",1645805692294,16.4039,91.53,91.441,3.11228291]
["bitfinex","SOLUSD",1645805692694,16.4039,91.53,91.408,4.372]
["bitfinex","SOLUSD",1645805692695,115.01435813,91.528,91.409,6.79900006]
["bitfinex","SOLUSD",1645805692899,2.92,91.512,91.409,2.42700006]
["bitfinex","SOLUSD",1645805693197,4.373,91.511,91.374,2.38048015]
["bitfinex","SOLUSD",1645805693397,1.73856818,91.508,91.374,2.38048015]
["bitfinex","SOLUSD",1645805693699,4.374,91.507,91.38,13.45]
["bitfinex","SOLUSD",1645805693899,111.2,91.506,91.38,13.45]
["bitfinex","SOLUSD",1645805694099,111.2,91.504,91.38,13.45]
["bitfinex","SOLUSD",1645805694299,111.2,91.502,91.38,13.45]
["bitfinex","SOLUSD",1645805694499,16.4114,91.49,91.39,16.4099]
["bitfinex","SOLUSD",1645805694701,16.4114,91.49,91.39,29.8599]
["bitfinex","SOLUSD",1645805694901,16.4114,91.49,91.391,2.94370999]
["bitfinex","SOLUSD",1645805695101,4.48519044,91.512,91.391,2.94370999]
["bitfinex","SOLUSD",1645805695102,1.39285165,91.538,91.393,111.2]
["bitfinex","SOLUSD",1645805695300,4.373,91.537,91.394,4.623]
["bitfinex","SOLUSD",1645805695502,48.3039,91.538,91.395,111.2]
["bitfinex","SOLUSD",1645805695701,48.3039,91.538,91.397,111.2]
["bitfinex","SOLUSD",1645805695902,1.84678666,91.522,91.43,16.4042]
["bitfinex","SOLUSD",1645805696301,1.84678666,91.522,91.44,13.45]
["bitfinex","SOLUSD",1645805696702,1.61607417,91.535,91.44,13.45]
["bitfinex","SOLUSD",1645805696902,4.372,91.534,91.44,13.45]
["bitfinex","SOLUSD",1645805697102,1.61607417,91.535,91.44,29.8539]
["bitfinex","SOLUSD",1645805697303,1.74043767,91.522,91.411,4.372]
["bitfinex","SOLUSD",1645805697501,1.74043767,91.522,91.42,13.45]
["bitfinex","SOLUSD",1645805698604,1.48539977,91.519,91.42,16.4075]
["bitfinex","SOLUSD",1645805699204,1.48539977,91.519,91.401,4.373]
["bitfinex","SOLUSD",1645805699404,1.59611782,91.516,91.41,13.45]
["bitfinex","SOLUSD",1645805699605,111.2,91.509,91.4,13.45]
["bitfinex","SOLUSD",1645805699805,111.2,91.507,91.4,13.45]
["bitfinex","SOLUSD",1645805700006,111.2,91.505,91.4,13.45]
["bitfinex","SOLUSD",1645805700204,4.373,91.506,91.4,13.45]
["bitfinex","SOLUSD",1645805700405,2.12558626,91.513,91.4,13.45]
["bitfinex","SOLUSD",1645805700605,16.4084,91.5,91.401,2.86292427]
["bitfinex","SOLUSD",1645805700808,24.5201,91.518,91.4,29.8597]
["bitfinex","SOLUSD",1645805700809,1.51697539,91.499,91.4,29.8597]
["bitfinex","SOLUSD",1645805701007,4.373,91.511,91.4,29.8597]
["bitfinex","SOLUSD",1645805701207,2.92,91.512,91.4,29.8597]
["bitfinex","SOLUSD",1645805701407,1.54306632,91.496,91.4,29.8597]
["bitfinex","SOLUSD",1645805702408,127.6124,91.48,91.4,13.45]
["bitfinex","SOLUSD",1645805702608,127.6124,91.48,91.38,13.45]
["bitfinex","SOLUSD",1645805702809,127.6124,91.48,91.371,23.046]
["bitfinex","SOLUSD",1645805702810,1.72825064,91.479,91.371,23.046]
["bitfinex","SOLUSD",1645805703207,1.49370023,91.496,91.372,34.28610693]
["bitfinex","SOLUSD",1645805703412,1.49370023,91.496,91.373,2.52311165]
["bitfinex","SOLUSD",1645805703609,16.4124,91.48,91.38,16.4149]
["bitfinex","SOLUSD",1645805703817,16.4124,91.48,91.381,2.95043325]
["bitfinex","SOLUSD",1645805704009,4.374,91.524,91.382,4.624]
["bitfinex","SOLUSD",1645805704210,1.62620523,91.522,91.383,2.6118425]
["bitfinex","SOLUSD",1645805704410,46.1218,91.544,91.384,115.823]
["bitfinex","SOLUSD",1645805704411,1.4777453,91.543,91.384,115.823]
["bitfinex","SOLUSD",1645805704610,51.96056021,91.54,91.391,111.2]
["bitfinex","SOLUSD",1645805704811,16.4019,91.54,91.42,16.4051]
["bitfinex","SOLUSD",1645805705012,16.4019,91.54,91.431,111.2]
["bitfinex","SOLUSD",1645805705211,4.372,91.569,91.432,4.622]
["bitfinex","SOLUSD",1645805705411,79.9906,91.585,91.442,2.85237939]
["bitfinex","SOLUSD",1645805705611,4.371,91.597,91.443,4.62]
["bitfinex","SOLUSD",1645805705810,54.58654521,91.596,91.45,168.17]
["bitfinex","SOLUSD",1645805706018,1.57606526,91.595,91.46,13.45]
["bitfinex","SOLUSD",1645805706211,1.57606526,91.595,91.461,0.25]
["bitfinex","SOLUSD",1645805706411,16.392,91.59,91.51,16.3916]
["bitfinex","SOLUSD",1645805707211,16.392,91.59,91.5,13.45]
["bitfinex","SOLUSD",1645805707412,16.3973,91.58,91.464,3.05830516]
["bitfinex","SOLUSD",1645805707613,16.3973,91.58,91.48,13.45]
["bitfinex","SOLUSD",1645805707811,1.8042144,91.577,91.48,13.45]
["bitfinex","SOLUSD",1645805708413,111.2,91.569,91.48,13.45]
["bitfinex","SOLUSD",1645805708616,111.2,91.567,91.46,13.45]
["bitfinex","SOLUSD",1645805708813,111.2,91.567,91.434,4.37]
["bitfinex","SOLUSD",1645805708814,111.2,91.565,91.432,2.89608239]
["bitfinex","SOLUSD",1645805709013,111.2,91.563,91.44,13.45]
["bitfinex","SOLUSD",1645805709215,111.2,91.561,91.44,13.45]
["bitfinex","SOLUSD",1645805709437,111.2,91.559,91.44,13.45]
["bitfinex","SOLUSD",1645805709614,111.2,91.549,91.45,16.4035]
["bitfinex","SOLUSD",1645805709913,1.74936856,91.548,91.45,16.4035]
["bitfinex","SOLUSD",1645805710113,1.74936856,91.548,91.45,13.45]
["bitfinex","SOLUSD",1645805710513,1.74936856,91.548,91.45,29.8533]
["bitfinex","SOLUSD",1645805711015,1.74936856,91.548,91.431,4.371]
["bitfinex","SOLUSD",1645805711216,2.92,91.542,91.41,54.6868]
["bitfinex","SOLUSD",1645805711413,111.2,91.539,91.41,68.1368]
["bitfinex","SOLUSD",1645805711614,4.372,91.538,91.43,16.4061]
["bitfinex","SOLUSD",1645805711815,111.2,91.537,91.43,16.4061]
["bitfinex","SOLUSD",1645805712020,44.86567526,91.54,91.44,13.45]
["bitfinex","SOLUSD",1645805712021,6.04949075,91.536,91.44,13.45]
["bitfinex","SOLUSD",1645805712213,1.67749075,91.536,91.44,13.45]
["bitfinex","SOLUSD",1645805712614,1.67749075,91.536,91.46,16.4017]
["bitfinex","SOLUSD",1645805712816,4.372,91.549,91.434,2.53658565]
["bitfinex","SOLUSD",1645805713014,4.372,91.559,91.434,16.6492]
["bitfinex","SOLUSD",1645805713215,1.52206792,91.559,91.46,54.6562]
["bitfinex","SOLUSD",1645805713414,1.37486876,91.566,91.47,13.45]
["bitfinex","SOLUSD",1645805713618,23.243,91.577,91.47,13.45]
["bitfinex","SOLUSD",1645805713818,74.65802431,91.579,91.471,0.25]
["bitfinex","SOLUSD",1645805714016,1.66218394,91.603,91.471,2.5181531]
["bitfinex","SOLUSD",1645805714215,1.597667,91.619,91.51,54.6266]
["bitfinex","SOLUSD",1645805714417,112.797667,91.619,91.52,13.45]
["bitfinex","SOLUSD",1645805714714,2.92,91.612,91.49,16.3966]
["bitfinex","SOLUSD",1645805714916,111.2,91.61,91.49,16.3966]
["bitfinex","SOLUSD",1645805715113,1.52111085,91.606,91.49,29.8466]
["bitfinex","SOLUSD",1645805715316,111.2,91.599,91.49,13.45]
["bitfinex","SOLUSD",1645805715514,2.92,91.582,91.47,13.45]
["bitfinex","SOLUSD",1645805715714,111.2,91.579,91.47,16.3994]
["bitfinex","SOLUSD",1645805716014,111.2,91.577,91.47,29.8494]
["bitfinex","SOLUSD",1645805716224,2.92,91.562,91.434,16.6492]
["bitfinex","SOLUSD",1645805716420,4.371,91.561,91.434,16.6492]
["bitfinex","SOLUSD",1645805716617,4.371,91.561,91.44,13.45]
["bitfinex","SOLUSD",1645805716819,2.12560028,91.56,91.44,13.45]
["bitfinex","SOLUSD",1645805717219,1.7179892,91.568,91.44,16.31292427]
["bitfinex","SOLUSD",1645805717416,112.9179892,91.568,91.44,70.98222427]
["bitfinex","SOLUSD",1645805717617,3.82637496,91.567,91.44,68.1193]
["bitfinex","SOLUSD",1645805717817,3.82637496,91.567,91.441,2.76678652]
["bitfinex","SOLUSD",1645805718017,2.12560028,91.566,91.441,2.76678652]
["bitfinex","SOLUSD",1645805718221,1.86475022,91.563,91.441,2.76678652]
["bitfinex","SOLUSD",1645805718419,4.371,91.562,91.441,2.76678652]
["bitfinex","SOLUSD",1645805718716,4.371,91.562,91.46,16.4022]
["bitfinex","SOLUSD",1645805718919,4.371,91.562,91.441,2.76678652]
["bitfinex","SOLUSD",1645805718920,4.371,91.562,91.45,13.45]
["bitfinex","SOLUSD",1645805719118,24.586,91.561,91.45,13.45]
["bitfinex","SOLUSD",1645805719419,1.43851575,91.56,91.45,68.1144]
["bitfinex","SOLUSD",1645805719618,1.8007967,91.559,91.48,16.3986]
["bitfinex","SOLUSD",1645805719819,1.63332623,91.559,91.435,4.371]
["bitfinex","SOLUSD",1645805720020,4.371,91.558,91.44,13.45]
["bitfinex","SOLUSD",1645805721120,43.38683098,91.548,91.44,13.45]
["bitfinex","SOLUSD",1645805721319,2.72,91.542,91.44,13.45]
["bitfinex","SOLUSD",1645805721520,2.72,91.542,91.43,16.4061]
["bitfinex","SOLUSD",1645805721718,1.747383,91.546,91.431,3.08830131]
["bitfinex","SOLUSD",1645805721918,1.747383,91.546,91.45,16.4024]
["bitfinex","SOLUSD",1645805722318,1.747383,91.546,91.44,13.45]
["bitfinex","SOLUSD",1645805722522,23.9037,91.547,91.441,111.2]
["bitfinex","SOLUSD",1645805722721,23.9037,91.547,91.442,3.10559551]
["bitfinex","SOLUSD",1645805722920,23.9037,91.547,91.46,54.6578]
["bitfinex","SOLUSD",1645805723125,4.371,91.574,91.481,111.2]
["bitfinex","SOLUSD",1645805723331,4.37,91.6,91.49,13.45]
["bitfinex","SOLUSD",1645805723528,1.52111085,91.603,91.49,13.45]
["bitfinex","SOLUSD",1645805723529,58.17379873,91.59,91.491,0.25]
["bitfinex","SOLUSD",1645805723929,79.0291,91.609,91.491,3.11292427]
["bitfinex","SOLUSD",1645805724132,79.0291,91.609,91.53,16.3894]
["bitfinex","SOLUSD",1645805724329,1.68822179,91.619,91.52,13.45]
["bitfinex","SOLUSD",1645805724548,1.68822179,91.619,91.502,2.81126591]
["bitfinex","SOLUSD",1645805724851,1.68822179,91.619,91.51,13.45]
["bitfinex","SOLUSD",1645805725054,1.52111085,91.63,91.55,16.3861]
["bitfinex","SOLUSD",1645805725249,16.3867,91.62,91.54,13.45]
["bitfinex","SOLUSD",1645805725647,23.3641,91.631,91.54,13.45]
["bitfinex","SOLUSD",1645805725848,1.52111085,91.643,91.541,111.2]
["bitfinex","SOLUSD",1645805726048,1.52111085,91.657,91.542,2.50961211]
["bitfinex","SOLUSD",1645805726248,1.52111085,91.661,91.542,5.37253638]
["bitfinex","SOLUSD",1645805726449,1.52111085,91.662,91.542,5.37253638]
["bitfinex","SOLUSD",1645805726651,1.52111085,91.662,91.543,2.86292427]
["bitfinex","SOLUSD",1645805726850,46.17731382,91.664,91.544,0.25]
["bitfinex","SOLUSD",1645805727051,1.8292473,91.664,91.544,0.25]
["bitfinex","SOLUSD",1645805727251,80.76051085,91.665,91.561,111.2]
["bitfinex","SOLUSD",1645805727451,1.52111085,91.675,91.571,111.2]
["bitfinex","SOLUSD",1645805727650,1.52111085,91.675,91.57,13.45]
["bitfinex","SOLUSD",1645805727651,1.52111085,91.687,91.581,111.2]
["bitfinex","SOLUSD",1645805727850,1.52111085,91.697,91.582,2.70611112]
["bitfinex","SOLUSD",1645805728049,59.63769809,91.696,91.582,0.25]
["bitfinex","SOLUSD",1645805728256,16.3743,91.69,91.582,3.11292427]
["bitfinex","SOLUSD",1645805728450,1.84289281,91.689,91.582,0.25]
["bitfinex","SOLUSD",1645805728650,58.11658724,91.696,91.582,0.25]
["bitfinex","SOLUSD",1645805729150,1.52342225,91.695,91.582,0.25]
["bitfinex","SOLUSD",1645805729551,1.52342225,91.695,91.581,0.25]
["bitfinex","SOLUSD",1645805730151,1.54088094,91.694,91.58,13.45]
["bitfinex","SOLUSD",1645805730352,4.365,91.693,91.58,29.8281]
["bitfinex","SOLUSD",1645805730951,1.54088094,91.694,91.58,29.8281]
["bitfinex","SOLUSD",1645805731553,1.54088094,91.694,91.59,16.3773]
["bitfinex","SOLUSD",1645805731754,2.12560028,91.693,91.59,13.45]
["bitfinex","SOLUSD",1645805732057,2.3,91.682,91.57,13.45]
["bitfinex","SOLUSD",1645805732253,4.365,91.681,91.56,13.45]
["bitfinex","SOLUSD",1645805732455,111.2,91.68,91.56,13.45]
["bitfinex","SOLUSD",1645805732653,111.2,91.678,91.56,29.8324]
["bitfinex","SOLUSD",1645805732854,111.2,91.676,91.56,29.8324]
["bitfinex","SOLUSD",1645805733053,1.80929647,91.673,91.56,29.8324]
["bitfinex","SOLUSD",1645805733253,4.366,91.672,91.56,29.8324]
["bitfinex","SOLUSD",1645805733455,111.2,91.667,91.56,13.45]
["bitfinex","SOLUSD",1645805733656,111.2,91.665,91.56,13.45]
["bitfinex","SOLUSD",1645805733856,111.2,91.663,91.56,13.45]
["bitfinex","SOLUSD",1645805734060,116.99978921,91.662,91.56,13.45]
["bitfinex","SOLUSD",1645805734357,1.69058171,91.661,91.56,13.45]
["bitfinex","SOLUSD",1645805734562,4.366,91.66,91.56,13.45]
["bitfinex","SOLUSD",1645805735860,4.366,91.66,91.56,29.8323]
["bitfinex","SOLUSD",1645805736061,2.12560028,91.659,91.56,13.45]
["bitfinex","SOLUSD",1645805736262,113.32560028,91.659,91.54,13.45]
["bitfinex","SOLUSD",1645805736461,1.52218056,91.656,91.55,13.45]
["bitfinex","SOLUSD",1645805736662,4.366,91.655,91.55,13.45]
["bitfinex","SOLUSD",1645805736863,4.366,91.655,91.58,16.3786]
["bitfinex","SOLUSD",1645805737064,23.196,91.658,91.58,13.45]
["bitfinex","SOLUSD",1645805737261,23.196,91.658,91.551,111.45]
["bitfinex","SOLUSD",1645805737460,23.196,91.658,91.56,13.45]
["bitfinex","SOLUSD",1645805737662,23.196,91.658,91.561,0.25]
["bitfinex","SOLUSD",1645805737865,1.85142626,91.673,91.561,0.25]
["bitfinex","SOLUSD",1645805738063,5.88711085,91.712,91.571,111.2]
["bitfinex","SOLUSD",1645805738265,1.43276048,91.689,91.58,13.45]
["bitfinex","SOLUSD",1645805738462,1.43276048,91.689,91.581,0.25]
["bitfinex","SOLUSD",1645805738663,1.43276048,91.689,91.58,13.45]
["bitfinex","SOLUSD",1645805738863,113.0,91.682,91.56,13.45]
["bitfinex","SOLUSD",1645805739063,115.565,91.681,91.56,13.45]
["bitfinex","SOLUSD",1645805739263,1.37208974,91.68,91.56,13.45]
["bitfinex","SOLUSD",1645805739469,4.365,91.679,91.56,29.8319]
["bitfinex","SOLUSD",1645805739669,111.2,91.677,91.56,29.8319]
["bitfinex","SOLUSD",1645805739869,1.72373424,91.676,91.56,29.8319]
["bitfinex","SOLUSD",1645805740268,4.365,91.675,91.56,29.8319]
["bitfinex","SOLUSD",1645805741067,4.365,91.675,91.56,13.45]
["bitfinex","SOLUSD",1645805741273,1.54226549,91.668,91.55,16.043]
["bitfinex","SOLUSD",1645805741469,2.3,91.662,91.514,26.84522162]
["bitfinex","SOLUSD",1645805741670,2.3,91.652,91.52,13.45]
["bitfinex","SOLUSD",1645805741874,4.367,91.651,91.52,13.45]
["bitfinex","SOLUSD",1645805742067,2.3,91.652,91.52,13.45]
["bitfinex","SOLUSD",1645805742270,2.12565354,91.651,91.53,16.3873]
["bitfinex","SOLUSD",1645805742470,2.12565354,91.65,91.53,29.8373]
["bitfinex","SOLUSD",1645805743169,1.83223368,91.647,91.53,29.8373]
["bitfinex","SOLUSD",1645805743871,111.2,91.645,91.53,29.8373]
["bitfinex","SOLUSD",1645805744068,112.88428323,91.645,91.531,2.95739119]
["bitfinex","SOLUSD",1645805744268,1.77302468,91.644,91.53,13.45]
["bitfinex","SOLUSD",1645805744468,1.77302468,91.644,91.53,30.1438]
["bitfinex","SOLUSD",1645805745271,1.77302468,91.644,91.54,16.3855]
["bitfinex","SOLUSD",1645805745475,23.2754,91.646,91.55,13.45]
["bitfinex","SOLUSD",1645805745672,1.47235434,91.658,91.56,13.45]
["bitfinex","SOLUSD",1645805745974,16.377,91.67,91.561,0.25]
["bitfinex","SOLUSD",1645805746170,16.377,91.67,91.571,2.78534001]
["bitfinex","SOLUSD",1645805746373,16.377,91.67,91.58,13.45]
["bitfinex","SOLUSD",1645805746771,47.2499,91.681,91.6,16.3745]
["bitfinex","SOLUSD",1645805746970,51.36457953,91.664,91.6,16.3745]
["bitfinex","SOLUSD",1645805747172,51.36457953,91.664,91.561,0.25]
["bitfinex","SOLUSD",1645805747374,1.68586055,91.663,91.58,13.45]
["bitfinex","SOLUSD",1645805747572,1.68586055,91.663,91.57,13.45]
["bitfinex","SOLUSD",1645805747974,1.83203115,91.679,91.57,29.8305]
["bitfinex","SOLUSD",1645805748572,16.3805,91.67,91.57,13.45]
["bitfinex","SOLUSD",1645805749173,111.2,91.669,91.59,16.3768]
["bitfinex","SOLUSD",1645805749477,1.53875156,91.668,91.56,15.9716]
["bitfinex","SOLUSD",1645805749773,1.69307401,91.666,91.57,13.45]
["bitfinex","SOLUSD",1645805751579,1.69307401,91.666,91.57,29.8303]
["bitfinex","SOLUSD",1645805752178,1.52111085,91.663,91.57,13.45]
["bitfinex","SOLUSD",1645805752379,1.52111085,91.667,91.57,13.45]
["bitfinex","SOLUSD",1645805752581,1.52111085,91.667,91.59,16.3767]
["bitfinex","SOLUSD",1645805752781,24.25651085,91.668,91.571,2.38399708]
["bitfinex","SOLUSD",1645805752980,1.52111085,91.672,91.572,0.25]
["bitfinex","SOLUSD",1645805753180,1.52111085,91.674,91.581,111.2]
["bitfinex","SOLUSD",1645805753383,1.52111085,91.677,91.582,3.29985399]
["bitfinex","SOLUSD",1645805753582,1.52111085,91.682,91.582,3.29985399]
["bitfinex","SOLUSD",1645805753782,1.52111085,91.685,91.582,3.29985399]
["bitfinex","SOLUSD",1645805754186,24.20691085,91.681,91.61,16.373]
["bitfinex","SOLUSD",1645805754383,1.52111085,91.677,91.6,13.45]
["bitfinex","SOLUSD",1645805754583,1.52111085,91.673,91.59,13.45]
["bitfinex","SOLUSD",1645805754784,1.52111085,91.673,91.58,13.45]
["bitfinex","SOLUSD",1645805754986,22.5835,91.68,91.561,2.47955041]
["bitfinex","SOLUSD",1645805754987,1.52111085,91.675,91.59,13.45]
["bitfinex","SOLUSD",1645805755983,1.52111085,91.674,91.59,13.45]
["bitfinex","SOLUSD",1645805756186,1.52111085,91.67,91.59,13.45]
["bitfinex","SOLUSD",1645805756384,1.52111085,91.67,91.59,30.2162]
["bitfinex","SOLUSD",1645805756583,16.3769,91.67,91.59,46.5925]
["bitfinex","SOLUSD",1645805756783,1.3937892,91.669,91.59,30.2162]
["bitfinex","SOLUSD",1645805756986,1.52111085,91.667,91.59,30.2162]
["bitfinex","SOLUSD",1645805757187,1.52111085,91.666,91.59,30.2162]
["bitfinex","SOLUSD",1645805757588,1.52111085,91.665,91.59,30.2162]
["bitfinex","SOLUSD",1645805757988,1.52111085,91.663,91.59,30.2162]
["bitfinex","SOLUSD",1645805758407,1.52111085,91.662,91.59,30.2162]
["bitfinex","SOLUSD",1645805758608,1.52111085,91.661,91.59,16.7662]
["bitfinex","SOLUSD",1645805758812,1.52111085,91.661,91.56,15.9716]
["bitfinex","SOLUSD",1645805759016,1.52111085,91.651,91.55,13.45]
["bitfinex","SOLUSD",1645805759208,1.52111085,91.646,91.54,13.45]
["bitfinex","SOLUSD",1645805759408,166.95409345,91.643,91.54,13.45]
["bitfinex","SOLUSD",1645805759608,1.52111085,91.632,91.54,13.45]
["bitfinex","SOLUSD",1645805759809,1.52111085,91.629,91.54,13.45]
["bitfinex","SOLUSD",1645805760009,1.52111085,91.628,91.54,13.45]
["bitfinex","SOLUSD",1645805760210,1.52111085,91.631,91.54,13.45]
["bitfinex","SOLUSD",1645805760412,1.52111085,91.626,91.54,13.45]
["bitfinex","SOLUSD",1645805760812,1.52111085,91.627,91.54,13.45]
["bitfinex","SOLUSD",1645805761012,1.52111085,91.627,91.54,12.47302395]
["bitfinex","SOLUSD",1645805761211,16.3887,91.62,91.54,28.85872395]
["bitfinex","SOLUSD",1645805761910,1.52111085,91.632,91.54,12.47302395]
["bitfinex","SOLUSD",1645805762111,1.52111085,91.634,91.54,12.47302395]
["bitfinex","SOLUSD",1645805762512,1.52111085,91.633,91.54,12.47302395]
["bitfinex","SOLUSD",1645805763113,1.52111085,91.632,91.54,12.47302395]
["bitfinex","SOLUSD",1645805763314,1.52111085,91.632,91.55,16.3836]
["bitfinex","SOLUSD",1645805763514,1.52111085,91.632,91.551,3.11948812]
["bitfinex","SOLUSD",1645805763714,1.52111085,91.631,91.551,2.38249178]
["bitfinex","SOLUSD",1645805763915,1.52111085,91.631,91.551,2.96445574]
["bitfinex","SOLUSD",1645805764115,1.52111085,91.631,91.55,13.45]
["bitfinex","SOLUSD",1645805765420,1.52111085,91.631,91.57,16.3823]
["bitfinex","SOLUSD",1645805765619,1.52111085,91.631,91.57,13.45]
["bitfinex","SOLUSD",1645805765920,46.5793,91.642,91.57,13.45]
["bitfinex","SOLUSD",1645805766117,1.52111085,91.652,91.57,13.45]
["bitfinex","SOLUSD",1645805766317,1.52111085,91.654,91.57,13.45]
["bitfinex","SOLUSD",1645805766818,1.52111085,91.653,91.58,16.3808]
["bitfinex","SOLUSD",1645805767419,1.52111085,91.658,91.58,16.3808]
["bitfinex","SOLUSD",1645805768418,1.52111085,91.66,91.58,16.3808]
["bitfinex","SOLUSD",1645805768618,1.52111085,91.659,91.59,16.3786]
["bitfinex","SOLUSD",1645805768819,1.52111085,91.675,91.6,13.45]
["bitfinex","SOLUSD",1645805769018,1.52111085,91.684,91.601,0.25]
["bitfinex","SOLUSD",1645805769217,1.52111085,91.687,91.6,13.45]
["bitfinex","SOLUSD",1645805769418,60.00154393,91.686,91.6,13.45]
["bitfinex","SOLUSD",1645805769619,60.00154393,91.686,91.58,13.45]
["bitfinex","SOLUSD",1645805769817,60.00154393,91.686,91.565,2.86292427]
["bitfinex","SOLUSD",1645805769818,1.52111085,91.678,91.57,13.45]
["bitfinex","SOLUSD",1645805770019,1.52111085,91.669,91.561,2.25720111]
["bitfinex","SOLUSD",1645805770218,1.52111085,91.665,91.561,2.25720111]
["bitfinex","SOLUSD",1645805770421,1.52111085,91.661,91.56,29.9436]
["bitfinex","SOLUSD",1645805770620,1.52111085,91.657,91.56,29.9436]
["bitfinex","SOLUSD",1645805770818,49.53544297,91.656,91.56,46.3279]
["bitfinex","SOLUSD",1645805771020,1.58911163,91.655,91.56,46.3279]
["bitfinex","SOLUSD",1645805771219,1.52111085,91.649,91.56,46.3279]
["bitfinex","SOLUSD",1645805771519,1.52111085,91.644,91.54,13.45]
["bitfinex","SOLUSD",1645805771719,1.52111085,91.644,91.47,168.17]
["bitfinex","SOLUSD",1645805771720,2.3,91.642,91.52,29.8399]
["bitfinex","SOLUSD",1645805771919,2.3,91.632,91.52,16.3899]
["bitfinex","SOLUSD",1645805772120,111.2,91.618,91.52,16.3899]
["bitfinex","SOLUSD",1645805772520,111.2,91.622,91.52,16.3899]
["bitfinex","SOLUSD",1645805772819,111.2,91.62,91.52,16.3899]
["bitfinex","SOLUSD",1645805773023,111.2,91.618,91.52,16.3899]
["bitfinex","SOLUSD",1645805773218,111.2,91.616,91.52,16.3899]
["bitfinex","SOLUSD",1645805773418,111.2,91.614,91.52,16.3899]
["bitfinex","SOLUSD",1645805773620,1.46480512,91.613,91.52,16.3899]
["bitfinex","SOLUSD",1645805773822,1.52111085,91.621,91.52,16.3899]
["bitfinex","SOLUSD",1645805774023,1.52111085,91.622,91.53,16.3896]
["bitfinex","SOLUSD",1645805774426,2.11374133,91.62,91.51,13.45]
["bitfinex","SOLUSD",1645805774626,2.11374133,91.62,91.472,2.98616849]
["bitfinex","SOLUSD",1645805774826,111.2,91.606,91.48,13.45]
["bitfinex","SOLUSD",1645805775026,2.3,91.592,91.47,13.45]
["bitfinex","SOLUSD",1645805775227,2.3,91.582,91.47,13.45]
["bitfinex","SOLUSD",1645805775428,4.37,91.581,91.47,13.45]
["bitfinex","SOLUSD",1645805775629,111.2,91.579,91.47,13.45]
["bitfinex","SOLUSD",1645805775826,1.40551817,91.578,91.47,13.45]
["bitfinex","SOLUSD",1645805776029,4.37,91.577,91.47,13.45]
["bitfinex","SOLUSD",1645805776229,1.59418986,91.575,91.48,16.3984]
["bitfinex","SOLUSD",1645805776430,1.59418986,91.575,91.47,13.45]
["bitfinex","SOLUSD",1645805776738,1.59418986,91.575,91.471,3.06602314]
["bitfinex","SOLUSD",1645805776931,48.4287,91.577,91.471,111.2]
["bitfinex","SOLUSD",1645805777131,48.4287,91.577,91.472,2.8007357]
["bitfinex","SOLUSD",1645805777531,48.4287,91.577,91.47,13.45]
["bitfinex","SOLUSD",1645805777532,1.58174146,91.599,91.474,2.92484471]
["bitfinex","SOLUSD",1645805777732,1.58174146,91.599,91.475,0.25]
["bitfinex","SOLUSD",1645805778135,1.58174146,91.599,91.491,2.73518566]
["bitfinex","SOLUSD",1645805778333,1.58174146,91.599,91.5,13.45]
["bitfinex","SOLUSD",1645805778535,23.476,91.603,91.501,3.02542194]
["bitfinex","SOLUSD",1645805778736,23.476,91.603,91.502,0.25]
["bitfinex","SOLUSD",1645805778935,22.7828,91.605,91.502,3.0601073]
["bitfinex","SOLUSD",1645805779135,4.369,91.634,91.502,3.0601073]
["bitfinex","SOLUSD",1645805779136,1.81274836,91.641,91.521,111.2]
["bitfinex","SOLUSD",1645805779338,1.52111085,91.645,91.53,13.45]
["bitfinex","SOLUSD",1645805779635,1.70529003,91.651,91.57,16.3823]
["bitfinex","SOLUSD",1645805779838,1.70529003,91.651,91.541,2.7265784]
["bitfinex","SOLUSD",1645805780036,1.70529003,91.651,91.522,3.11292427]
["bitfinex","SOLUSD",1645805780037,1.70529003,91.651,91.56,13.45]
["bitfinex","SOLUSD",1645805780839,24.4555,91.652,91.56,13.45]
["bitfinex","SOLUSD",1645805781239,1.45482535,91.651,91.56,13.45]
["bitfinex","SOLUSD",1645805781437,1.45482535,91.651,91.54,13.45]
["bitfinex","SOLUSD",1645805782240,1.45482535,91.651,91.55,54.6042]
["bitfinex","SOLUSD",1645805782440,2.3,91.642,91.514,2.86292427]
["bitfinex","SOLUSD",1645805782739,41.05795059,91.641,91.51,13.45]
["bitfinex","SOLUSD",1645805782939,1.49593973,91.638,91.51,13.45]
["bitfinex","SOLUSD",1645805783142,1.49593973,91.638,91.54,16.3879]
["bitfinex","SOLUSD",1645805783343,1.49593973,91.638,91.521,2.65941136]
["bitfinex","SOLUSD",1645805783542,1.49593973,91.638,91.53,13.45]
["bitfinex","SOLUSD",1645805783744,1.49593973,91.638,91.54,13.45]
["bitfinex","SOLUSD",1645805783945,48.3424,91.64,91.55,13.45]
["bitfinex","SOLUSD",1645805784143,48.3424,91.64,91.57,16.3825]
["bitfinex","SOLUSD",1645805786563,1.74392896,91.652,91.57,16.3825]
["bitfinex","SOLUSD",1645805786864,1.55391992,91.658,91.58,16.3807]
["bitfinex","SOLUSD",1645805787062,16.1518,91.66,91.58,29.8307]
["bitfinex","SOLUSD",1645805787262,1.68961368,91.671,91.58,29.8307]
["bitfinex","SOLUSD",1645805787662,1.68961368,91.671,91.58,13.45]
["bitfinex","SOLUSD",1645805788063,1.52111085,91.681,91.581,111.2]
["bitfinex","SOLUSD",1645805788267,1.52111085,91.692,91.582,0.25]
["bitfinex","SOLUSD",1645805788464,126.6893,91.704,91.582,5.76594787]
["bitfinex","SOLUSD",1645805788465,1.52111085,91.702,91.582,5.76594787]
["bitfinex","SOLUSD",1645805788664,1.52111085,91.702,91.583,4.364]
["bitfinex","SOLUSD",1645805788864,113.0,91.743,91.62,54.5621]
["bitfinex","SOLUSD",1645805788865,1.52111085,91.709,91.62,54.5621]
["bitfinex","SOLUSD",1645805789164,2.11374133,91.728,91.62,13.45]
["bitfinex","SOLUSD",1645805789364,1.52111085,91.719,91.62,13.45]
["bitfinex","SOLUSD",1645805789762,1.52111085,91.718,91.62,13.45]
["bitfinex","SOLUSD",1645805790164,1.59713642,91.715,91.62,13.45]
["bitfinex","SOLUSD",1645805790365,111.2,91.714,91.62,13.45]
["bitfinex","SOLUSD",1645805790665,2.7,91.692,91.552,2.95662864]
["bitfinex","SOLUSD",1645805790869,111.2,91.69,91.56,13.45]
["bitfinex","SOLUSD",1645805791064,1.52111085,91.684,91.56,13.45]
["bitfinex","SOLUSD",1645805791265,111.2,91.688,91.56,13.45]
["bitfinex","SOLUSD",1645805791266,1.52111085,91.682,91.56,13.45]
["bitfinex","SOLUSD",1645805791464,4.365,91.681,91.56,13.45]
["bitfinex","SOLUSD",1645805791664,6.47874133,91.681,91.56,13.45]
["bitfinex","SOLUSD",1645805791865,3.24940322,91.679,91.56,29.8323]
["bitfinex","SOLUSD",1645805792065,1.52111085,91.674,91.56,29.8323]
["bitfinex","SOLUSD",1645805792266,4.365,91.678,91.56,16.3823]
["bitfinex","SOLUSD",1645805792267,4.366,91.673,91.56,16.3823]
["bitfinex","SOLUSD",1645805792465,4.366,91.675,91.56,16.3823]
["bitfinex","SOLUSD",1645805792667,2.11374133,91.673,91.56,16.3823]
["bitfinex","SOLUSD",1645805792867,2.11374133,91.673,91.35,475.75505236]
["bitfinex","SOLUSD",1645805792868,2.7,91.642,91.53,16.3891]
["bitfinex","SOLUSD",1645805793068,2.7,91.622,91.441,4.367]
["bitfinex","SOLUSD",1645805793271,2.7,91.612,91.442,111.2]
["bitfinex","SOLUSD",1645805793472,111.2,91.61,91.48,13.45]
["bitfinex","SOLUSD",1645805793672,111.2,91.608,91.48,13.45]
["bitfinex","SOLUSD",1645805793870,112.71429048,91.608,91.48,13.45]
["bitfinex","SOLUSD",1645805794071,1.51429048,91.608,91.5,16.3942]
["bitfinex","SOLUSD",1645805794270,1.51429048,91.608,91.5,13.45]
["bitfinex","SOLUSD",1645805794472,47.6501,91.609,91.5,13.45]
["bitfinex","SOLUSD",1645805794473,47.6501,91.609,91.501,0.25]
["bitfinex","SOLUSD",1645805794673,2.11374133,91.607,91.501,0.25]
["bitfinex","SOLUSD",1645805794874,2.11374133,91.607,91.5,13.45]
["bitfinex","SOLUSD",1645805796774,2.11374133,91.607,91.51,16.3924]
["bitfinex","SOLUSD",1645805796973,2.11374133,91.607,91.511,3.00530954]
["bitfinex","SOLUSD",1645805797173,2.11374133,91.607,91.501,2.46165448]
["bitfinex","SOLUSD",1645805797373,2.11374133,91.607,91.501,2.27875548]
["bitfinex","SOLUSD",1645805797574,2.11374133,91.607,91.5,13.45]
["bitfinex","SOLUSD",1645805797876,2.11374133,91.607,91.52,16.3909]
["bitfinex","SOLUSD",1645805799176,2.11374133,91.607,91.468,74.568]
["bitfinex","SOLUSD",1645805799177,2.7,91.602,91.484,4.368]
["bitfinex","SOLUSD",1645805799375,111.2,91.589,91.47,13.45]
["bitfinex","SOLUSD",1645805799577,4.37,91.588,91.46,13.45]
["bitfinex","SOLUSD",1645805799776,2.7,91.582,91.46,13.45]
["bitfinex","SOLUSD",1645805799975,111.2,91.57,91.46,13.45]
["bitfinex","SOLUSD",1645805800175,6.12647347,91.569,91.445,2.56115374]
["bitfinex","SOLUSD",1645805800379,111.2,91.568,91.45,29.8521]
["bitfinex","SOLUSD",1645805800578,1.7496521,91.565,91.45,16.4021]
["bitfinex","SOLUSD",1645805800778,1.7496521,91.565,91.45,29.8521]
["bitfinex","SOLUSD",1645805801082,6.48474133,91.564,91.45,29.8521]
["bitfinex","SOLUSD",1645805801280,1.66420614,91.562,91.45,29.8521]
["bitfinex","SOLUSD",1645805801481,4.371,91.561,91.45,29.8521]
["bitfinex","SOLUSD",1645805801680,111.2,91.56,91.45,29.8521]
["bitfinex","SOLUSD",1645805801880,111.2,91.549,91.45,13.45]
["bitfinex","SOLUSD",1645805802081,2.7,91.522,91.42,30.0239]
["bitfinex","SOLUSD",1645805802279,2.7,91.522,91.385,2.9867239]
["bitfinex","SOLUSD",1645805802280,65.30028105,91.521,91.41,13.45]
["bitfinex","SOLUSD",1645805802579,1.65598291,91.52,91.41,13.45]
["bitfinex","SOLUSD",1645805802782,4.373,91.519,91.41,13.45]
["bitfinex","SOLUSD",1645805803080,54.26394133,91.519,91.41,13.45]
["bitfinex","SOLUSD",1645805803284,16.4115,91.51,91.41,29.8583]
["bitfinex","SOLUSD",1645805803482,1.7482877,91.518,91.41,29.8583]
["bitfinex","SOLUSD",1645805803483,2.11374133,91.518,91.41,29.8583]
["bitfinex","SOLUSD",1645805803687,47.7772,91.519,91.411,2.84272134]
["bitfinex","SOLUSD",1645805803882,47.7772,91.519,91.411,0.25]
["bitfinex","SOLUSD",1645805804083,47.7772,91.519,91.412,4.373]
["bitfinex","SOLUSD",1645805804281,47.7772,91.519,91.413,0.25]
["bitfinex","SOLUSD",1645805804482,2.11374133,91.518,91.44,16.4037]
["bitfinex","SOLUSD",1645805804683,2.11374133,91.542,91.441,0.25]
["bitfinex","SOLUSD",1645805804884,1.44500168,91.555,91.441,2.68896408]
["bitfinex","SOLUSD",1645805805083,2.11374133,91.559,91.442,4.371]
["bitfinex","SOLUSD",1645805805285,55.66851343,91.578,91.442,4.371]
["bitfinex","SOLUSD",1645805805485,2.11374133,91.554,91.443,0.25]
["bitfinex","SOLUSD",1645805805885,2.11374133,91.554,91.49,16.3943]
["bitfinex","SOLUSD",1645805806087,75.2602,91.579,91.49,29.8443]
["bitfinex","SOLUSD",1645805806289,75.2602,91.579,91.491,0.25]
["bitfinex","SOLUSD",1645805806887,75.2602,91.579,91.51,16.3906]
["bitfinex","SOLUSD",1645805807087,2.11374133,91.58,91.51,29.8406]
["bitfinex","SOLUSD",1645805807688,22.7064,91.588,91.51,13.45]
["bitfinex","SOLUSD",1645805808088,22.7064,91.588,91.52,16.3893]
["bitfinex","SOLUSD",1645805808288,22.7064,91.588,91.52,29.8393]
["bitfinex","SOLUSD",1645805808488,3.55547072,91.612,91.52,13.45]
["bitfinex","SOLUSD",1645805808688,2.11374133,91.612,91.52,13.45]
["bitfinex","SOLUSD",1645805808892,2.11374133,91.622,91.52,13.45]
["bitfinex","SOLUSD",1645805809288,2.11374133,91.622,91.53,16.3866]
["bitfinex","SOLUSD",1645805809489,2.11374133,91.622,91.54,13.45]
["bitfinex","SOLUSD",1645805809691,2.11374133,91.635,91.55,13.45]
["bitfinex","SOLUSD",1645805809889,2.11374133,91.635,91.56,13.45]
["bitfinex","SOLUSD",1645805812415,2.11374133,91.635,91.56,29.832]
["bitfinex","SOLUSD",1645805814020,2.11374133,91.635,91.56,13.45]
["bitfinex","SOLUSD",1645805814817,2.7,91.632,91.522,4.366]
["bitfinex","SOLUSD",1645805815016,2.7,91.612,91.48,16.396]
["bitfinex","SOLUSD",1645805815217,2.7,91.602,91.48,29.846]
["bitfinex","SOLUSD",1645805815418,2.7,91.592,91.48,16.396]
["bitfinex","SOLUSD",1645805815619,4.369,91.591,91.46,13.45]
["bitfinex","SOLUSD",1645805815823,111.2,91.589,91.46,13.45]
["bitfinex","SOLUSD",1645805816025,111.2,91.587,91.46,13.45]
["bitfinex","SOLUSD",1645805816222,111.2,91.585,91.46,29.8498]
["bitfinex","SOLUSD",1645805816421,1.64971673,91.584,91.46,29.8498]
["bitfinex","SOLUSD",1645805816624,3.76345806,91.584,91.461,111.2]
["bitfinex","SOLUSD",1645805816822,49.51706633,91.583,91.462,2.83778814]
["bitfinex","SOLUSD",1645805817122,1.74446648,91.582,91.462,2.83778814]
["bitfinex","SOLUSD",1645805817320,3.85820781,91.582,91.462,2.83778814]
["bitfinex","SOLUSD",1645805817521,1.74446648,91.582,91.462,2.83778814]
["bitfinex","SOLUSD",1645805817722,1.74446648,91.582,91.48,54.6396]
["bitfinex","SOLUSD",1645805817922,2.11374133,91.594,91.49,13.45]
["bitfinex","SOLUSD",1645805818122,2.11374133,91.594,91.461,111.2]
["bitfinex","SOLUSD",1645805818123,111.2,91.58,91.43,192.7633]
["bitfinex","SOLUSD",1645805818323,111.2,91.578,91.47,16.3984]
["bitfinex","SOLUSD",1645805818522,1.52297663,91.577,91.47,16.3984]
["bitfinex","SOLUSD",1645805818928,1.38532377,91.575,91.46,13.45]
["bitfinex","SOLUSD",1645805819129,2.7,91.572,91.45,13.45]
["bitfinex","SOLUSD",1645805819425,2.7,91.572,91.42,13.45]
["bitfinex","SOLUSD",1645805819426,2.7,91.562,91.42,13.45]
["bitfinex","SOLUSD",1645805819625,2.7,91.552,91.42,13.45]
["bitfinex","SOLUSD",1645805819825,127.6081,91.55,91.42,29.8563]
["bitfinex","SOLUSD",1645805820026,111.2,91.548,91.42,29.8563]
["bitfinex","SOLUSD",1645805820225,111.2,91.546,91.42,29.8563]
["bitfinex","SOLUSD",1645805820426,111.2,91.544,91.42,29.8563]
["bitfinex","SOLUSD",1645805820628,111.2,91.542,91.42,29.8563]
["bitfinex","SOLUSD",1645805820828,111.2,91.54,91.43,16.4056]
["bitfinex","SOLUSD",1645805821026,1.41367416,91.539,91.43,29.8556]
["bitfinex","SOLUSD",1645805821228,3.52741549,91.539,91.43,29.8556]
["bitfinex","SOLUSD",1645805821427,3.52741549,91.539,91.43,13.45]
["bitfinex","SOLUSD",1645805821625,2.11374133,91.538,91.43,13.45]
["bitfinex","SOLUSD",1645805822628,111.2,91.537,91.43,13.45]
["bitfinex","SOLUSD",1645805822826,1.74727834,91.536,91.43,13.45]
["bitfinex","SOLUSD",1645805823026,4.372,91.535,91.43,13.45]
["bitfinex","SOLUSD",1645805823428,1.73337328,91.533,91.43,13.45]
["bitfinex","SOLUSD",1645805823629,4.372,91.532,91.412,16.5028]
["bitfinex","SOLUSD",1645805823828,4.372,91.532,91.4,29.8606]
["bitfinex","SOLUSD",1645805823829,127.6124,91.51,91.4,16.4106]
["bitfinex","SOLUSD",1645805824028,2.7,91.502,91.4,13.45]
["bitfinex","SOLUSD",1645805824229,1.73144232,91.509,91.4,13.45]
["bitfinex","SOLUSD",1645805824432,3.84517482,91.509,91.4,13.45]
["bitfinex","SOLUSD",1645805824629,2.1137325,91.508,91.4,29.8614]
["bitfinex","SOLUSD",1645805824829,2.1137325,91.508,91.4,13.45]
["bitfinex","SOLUSD",1645805825229,111.2,91.506,91.4,13.45]
["bitfinex","SOLUSD",1645805825428,1.41942916,91.505,91.4,13.45]
["bitfinex","SOLUSD",1645805825631,1.51802589,91.503,91.4,13.45]
["bitfinex","SOLUSD",1645805826029,2.1137325,91.502,91.4,13.45]
["bitfinex","SOLUSD",1645805827230,4.373,91.501,91.4,13.45]
["bitfinex","SOLUSD",1645805827430,16.4147,91.5,91.4,13.45]
["bitfinex","SOLUSD",1645805827635,1.73268988,91.498,91.4,13.45]
["bitfinex","SOLUSD",1645805827834,4.374,91.497,91.4,13.45]
["bitfinex","SOLUSD",1645805828030,6.4877325,91.497,91.4,13.45]
["bitfinex","SOLUSD",1645805828331,1.45369638,91.495,91.4,13.45]
["bitfinex","SOLUSD",1645805828731,2.1137325,91.494,91.4,13.45]
["bitfinex","SOLUSD",1645805830635,2.1137325,91.494,91.4,29.8619]
["bitfinex","SOLUSD",1645805830834,2.1137325,91.494,91.401,2.43142428]
["bitfinex","SOLUSD",1645805831036,1.6346255,91.505,91.4,13.45]
["bitfinex","SOLUSD",1645805831435,2.1137325,91.504,91.4,13.45]
["bitfinex","SOLUSD",1645805831735,111.2,91.502,91.4,13.45]
["bitfinex","SOLUSD",1645805831935,111.2,91.499,91.4,13.45]
["bitfinex","SOLUSD",1645805832137,1.41826891,91.498,91.4,13.45]
["bitfinex","SOLUSD",1645805832541,2.7,91.482,91.38,13.45]
["bitfinex","SOLUSD",1645805832738,111.2,91.47,91.361,2.45813851]
["bitfinex","SOLUSD",1645805832941,2.7,91.462,91.32,13.45]
["bitfinex","SOLUSD",1645805833138,2.7,91.462,91.313,26.88241499]
["bitfinex","SOLUSD",1645805833139,2.7,91.432,91.313,3.09761499]
["bitfinex","SOLUSD",1645805833339,42.74381667,91.421,91.3,13.45]
["bitfinex","SOLUSD",1645805833539,4.378,91.42,91.3,13.45]
["bitfinex","SOLUSD",1645805833738,119.2919175,91.42,91.3,29.8783]
["bitfinex","SOLUSD",1645805833939,1.60016972,91.419,91.3,29.8783]
["bitfinex","SOLUSD",1645805834140,48.1709325,91.419,91.301,2.30351234]
["bitfinex","SOLUSD",1645805834340,46.0572,91.419,91.302,0.25]
["bitfinex","SOLUSD",1645805834538,1.81688191,91.418,91.301,5.40464419]
["bitfinex","SOLUSD",1645805834741,1.81688191,91.418,91.301,5.17307382]
["bitfinex","SOLUSD",1645805834939,4.378,91.451,91.3,68.1954]
["bitfinex","SOLUSD",1645805834940,4.378,91.451,91.331,2.49490821]
["bitfinex","SOLUSD",1645805835138,4.378,91.451,91.302,28.5649035]
["bitfinex","SOLUSD",1645805835139,59.1157,91.47,91.34,13.45]
["bitfinex","SOLUSD",1645805835340,23.1773,91.468,91.34,13.45]
["bitfinex","SOLUSD",1645805835539,1.86574419,91.466,91.34,13.45]
["bitfinex","SOLUSD",1645805835740,2.7,91.462,91.34,13.45]
["bitfinex","SOLUSD",1645805835941,2.1137325,91.465,91.35,16.4195]
["bitfinex","SOLUSD",1645805836242,16.419,91.46,91.35,13.45]
["bitfinex","SOLUSD",1645805836440,6.4897325,91.486,91.351,2.86292427]
["bitfinex","SOLUSD",1645805836641,2.1137325,91.486,91.351,5.49050872]
["bitfinex","SOLUSD",1645805836840,18.8802325,91.467,91.35,13.45]
["bitfinex","SOLUSD",1645805837041,90.3791372,91.466,91.351,2.25691029]
["bitfinex","SOLUSD",1645805837242,16.417,91.46,91.35,13.45]
["bitfinex","SOLUSD",1645805837441,4.376,91.459,91.35,13.45]
["bitfinex","SOLUSD",1645805837642,3.9689285,91.459,91.35,13.45]
["bitfinex","SOLUSD",1645805837843,4.376,91.458,91.35,13.45]
["bitfinex","SOLUSD",1645805838041,27.55054242,91.458,91.35,13.45]
["bitfinex","SOLUSD",1645805838241,29.19716531,91.457,91.35,13.45]
["bitfinex","SOLUSD",1645805838442,54.7424,91.45,91.35,13.45]
["bitfinex","SOLUSD",1645805838643,6.4897325,91.456,91.35,13.45]
["bitfinex","SOLUSD",1645805838844,51.05240571,91.448,91.32,13.45]
["bitfinex","SOLUSD",1645805839043,5.0,91.432,91.32,13.45]
["bitfinex","SOLUSD",1645805839244,111.2,91.43,91.32,13.45]
["bitfinex","SOLUSD",1645805839446,5.0,91.422,91.32,13.45]
["bitfinex","SOLUSD",1645805839644,27.55054242,91.431,91.303,2.73391899]
["bitfinex","SOLUSD",1645805839645,16.4287,91.41,91.303,2.73391899]
["bitfinex","SOLUSD",1645805839850,16.3255,91.437,91.321,2.86292427]
["bitfinex","SOLUSD",1645805840045,46.9466,91.452,91.321,2.86292427]
["bitfinex","SOLUSD",1645805840246,46.9466,91.452,91.33,13.45]
["bitfinex","SOLUSD",1645805840446,61.24857887,91.451,91.33,13.45]
["bitfinex","SOLUSD",1645805840745,16.4192,91.45,91.331,2.31058604]
["bitfinex","SOLUSD",1645805840945,18.54017341,91.45,91.33,13.45]
["bitfinex","SOLUSD",1645805841145,16.4192,91.45,91.331,5.86251125]
["bitfinex","SOLUSD",1645805841549,16.4192,91.45,91.332,2.86292427]
["bitfinex","SOLUSD",1645805841747,27.55778333,91.449,91.33,13.45]
["bitfinex","SOLUSD",1645805841946,52.55452146,91.429,91.341,2.38524149]
["bitfinex","SOLUSD",1645805842146,52.55452146,91.429,91.302,2.77069078]
["bitfinex","SOLUSD",1645805842348,52.55452146,91.429,91.303,24.0977]
["bitfinex","SOLUSD",1645805842349,25.43680992,91.428,91.303,24.0977]
["bitfinex","SOLUSD",1645805842547,27.55778333,91.428,91.304,2.3287042]
["bitfinex","SOLUSD",1645805842747,6.49797341,91.427,91.304,2.3287042]
["bitfinex","SOLUSD",1645805842949,50.693569,91.409,91.311,2.8817177]
["bitfinex","SOLUSD",1645805843246,16.4277,91.41,91.311,2.8817177]
["bitfinex","SOLUSD",1645805843447,2.12097341,91.408,91.311,2.8817177]
["bitfinex","SOLUSD",1645805844047,16.4277,91.4,91.311,2.8817177]
["bitfinex","SOLUSD",1645805844247,2.12097341,91.419,91.321,2.33404924]
["bitfinex","SOLUSD",1645805844464,2.12097341,91.419,91.31,13.45]
["bitfinex","SOLUSD",1645805844465,23.6272,91.421,91.32,13.45]
["bitfinex","SOLUSD",1645805844665,25.43680992,91.449,91.322,2.86292427]
["bitfinex","SOLUSD",1645805844869,4.377,91.457,91.322,2.86292427]
["bitfinex","SOLUSD",1645805845066,2.12097341,91.452,91.322,2.86292427]
["bitfinex","SOLUSD",1645805845266,2.12097341,91.452,91.36,16.4179]
["bitfinex","SOLUSD",1645805845464,51.50792339,91.451,91.37,13.45]
["bitfinex","SOLUSD",1645805846065,2.12097341,91.452,91.37,13.45]
["bitfinex","SOLUSD",1645805846565,2.12097341,91.462,91.371,2.59022664]
["bitfinex","SOLUSD",1645805846966,2.12097341,91.462,91.37,13.45]
["bitfinex","SOLUSD",1645805847166,2.12097341,91.462,91.371,2.95447579]
["bitfinex","SOLUSD",1645805847369,2.12097341,91.462,91.37,13.45]
["bitfinex","SOLUSD",1645805847567,16.417,91.46,91.371,2.47116879]
["bitfinex","SOLUSD",1645805847767,16.417,91.46,91.371,2.59403156]
["bitfinex","SOLUSD",1645805847968,2.12097341,91.459,91.371,2.59403156]
["bitfinex","SOLUSD",1645805848168,2.12097341,91.459,91.37,13.45]
["bitfinex","SOLUSD",1645805848169,111.2,91.458,91.37,13.45]
["bitfinex","SOLUSD",1645805848368,111.2,91.457,91.343,2.30001988]
["bitfinex","SOLUSD",1645805848569,4.376,91.456,91.343,2.30001988]
["bitfinex","SOLUSD",1645805848768,111.2,91.455,91.343,2.30001988]
["bitfinex","SOLUSD",1645805848970,5.0,91.442,91.343,2.30001988]
["bitfinex","SOLUSD",1645805849168,111.2,91.429,91.291,2.53367405]
["bitfinex","SOLUSD",1645805849370,54.7599,91.43,91.291,2.53367405]
["bitfinex","SOLUSD",1645805849371,111.2,91.427,91.291,2.53367405]
["bitfinex","SOLUSD",1645805849569,111.2,91.425,91.3,13.45]
["bitfinex","SOLUSD",1645805849771,4.378,91.424,91.3,13.45]
["bitfinex","SOLUSD",1645805850171,5.0,91.382,91.291,2.53367405]
["bitfinex","SOLUSD",1645805850371,111.2,91.38,91.291,2.53367405]
["bitfinex","SOLUSD",1645805850569,111.2,91.38,91.275,97.9252]
["bitfinex","SOLUSD",1645805850570,111.2,91.38,91.28,13.45]
["bitfinex","SOLUSD",1645805850870,2.12097341,91.379,91.28,13.45]
["bitfinex","SOLUSD",1645805851470,16.4332,91.37,91.28,13.45]
["bitfinex","SOLUSD",1645805852273,113.32097341,91.369,91.28,15.98716506]
["bitfinex","SOLUSD",1645805852476,2.12097341,91.369,91.28,13.45]
["bitfinex","SOLUSD",1645805852674,2.12097341,91.368,91.281,2.41808942]
["bitfinex","SOLUSD",1645805852977,49.99845393,91.367,91.251,4.378]
["bitfinex","SOLUSD",1645805853173,49.99845393,91.367,91.26,13.45]
["bitfinex","SOLUSD",1645805853374,2.12097341,91.366,91.26,13.45]
["bitfinex","SOLUSD",1645805853575,2.12097341,91.366,91.27,16.4352]
["bitfinex","SOLUSD",1645805853773,2.12097341,91.366,91.271,2.32238391]
["bitfinex","SOLUSD",1645805854174,2.12097341,91.366,91.271,3.02683614]
["bitfinex","SOLUSD",1645805854477,2.12097341,91.366,91.271,3.11651848]
["bitfinex","SOLUSD",1645805854674,2.12097341,91.366,91.28,16.4323]
["bitfinex","SOLUSD",1645805854874,2.12097341,91.366,91.281,2.39144884]
["bitfinex","SOLUSD",1645805855574,58.90722713,91.366,91.281,2.39144884]
["bitfinex","SOLUSD",1645805855775,2.12097341,91.366,91.281,2.39144884]
["bitfinex","SOLUSD",1645805856374,2.12097341,91.366,91.271,2.4631261]
["bitfinex","SOLUSD",1645805856775,43.47542658,91.365,91.271,2.4631261]
["bitfinex","SOLUSD",1645805857076,113.32097341,91.364,91.271,2.4631261]
["bitfinex","SOLUSD",1645805857375,111.2,91.364,91.251,7.14990961]
["bitfinex","SOLUSD",1645805857577,2.12097341,91.363,91.251,7.14990961]
["bitfinex","SOLUSD",1645805858177,111.2,91.361,91.251,7.14990961]
["bitfinex","SOLUSD",1645805858377,4.38,91.36,91.251,7.14990961]
["bitfinex","SOLUSD",1645805858677,16.4398,91.33,91.251,7.14990961]
["bitfinex","SOLUSD",1645805859080,26.29327341,91.359,91.251,7.14990961]
["bitfinex","SOLUSD",1645805859279,26.29327341,91.359,91.261,2.78729721]
["bitfinex","SOLUSD",1645805859480,2.12097341,91.358,91.251,4.378]
["bitfinex","SOLUSD",1645805859679,16.4366,91.35,91.251,4.378]
["bitfinex","SOLUSD",1645805859878,111.2,91.348,91.251,4.378]
["bitfinex","SOLUSD",1645805860479,2.12097341,91.347,91.251,4.378]
["bitfinex","SOLUSD",1645805860680,16.438,91.34,91.251,6.65228406]
["bitfinex","SOLUSD",1645805861079,2.12097341,91.339,91.251,6.65228406]
["bitfinex","SOLUSD",1645805861281,2.12097341,91.339,91.251,7.05830354]
["bitfinex","SOLUSD",1645805861484,5.0,91.322,91.251,4.378]
["bitfinex","SOLUSD",1645805861680,16.4444,91.31,91.251,4.378]
["bitfinex","SOLUSD",1645805861881,111.2,91.309,91.251,4.378]
["bitfinex","SOLUSD",1645805862083,2.12097341,91.309,91.251,4.378]
["bitfinex","SOLUSD",1645805862281,2.12097341,91.309,91.221,2.26485128]
["bitfinex","SOLUSD",1645805862482,111.2,91.306,91.221,2.26485128]
["bitfinex","SOLUSD",1645805862888,2.12097341,91.305,91.221,2.26485128]
["bitfinex","SOLUSD",1645805863285,113.32097341,91.305,91.221,2.26485128]
["bitfinex","SOLUSD",1645805863487,54.8228,91.31,91.221,2.26485128]
["bitfinex","SOLUSD",1645805863687,5.0,91.332,91.221,2.26485128]
["bitfinex","SOLUSD",1645805863987,23.09680992,91.335,91.221,2.26485128]
["bitfinex","SOLUSD",1645805864187,4.382,91.334,91.221,2.26485128]
["bitfinex","SOLUSD",1645805864388,111.2,91.334,91.221,2.26485128]
["bitfinex","SOLUSD",1645805864588,51.75354092,91.333,91.221,2.26485128]
["bitfinex","SOLUSD",1645805864988,53.87451433,91.333,91.221,2.26485128]
["bitfinex","SOLUSD",1645805865196,23.09680992,91.332,91.221,2.26485128]
["bitfinex","SOLUSD",1645805865591,16.2691,91.34,91.23,16.4434]
["bitfinex","SOLUSD",1645805865889,4.382,91.352,91.222,3.11292427]
["bitfinex","SOLUSD",1645805865890,4.382,91.352,91.24,13.45]
["bitfinex","SOLUSD",1645805866089,13.64125195,91.356,91.25,13.45]
["bitfinex","SOLUSD",1645805866291,124.84125195,91.356,91.25,13.45]
["bitfinex","SOLUSD",1645805866493,81.20302302,91.355,91.25,13.45]
["bitfinex","SOLUSD",1645805866691,111.2,91.354,91.25,13.45]
["bitfinex","SOLUSD",1645805866891,36.73806187,91.354,91.251,3.04904555]
["bitfinex","SOLUSD",1645805867093,25.21778333,91.353,91.251,2.9633445]
["bitfinex","SOLUSD",1645805867293,111.2,91.352,91.23,13.45]
["bitfinex","SOLUSD",1645805867494,4.381,91.351,91.231,2.41845304]
["bitfinex","SOLUSD",1645805867693,111.2,91.35,91.222,3.10148309]
["bitfinex","SOLUSD",1645805867896,5.0,91.332,91.222,3.10148309]
["bitfinex","SOLUSD",1645805868094,5.0,91.322,91.222,3.10148309]
["bitfinex","SOLUSD",1645805868293,111.2,91.32,91.217,2.73666506]
["bitfinex","SOLUSD",1645805868493,4.382,91.319,91.217,2.73666506]
["bitfinex","SOLUSD",1645805868694,111.2,91.318,91.217,2.73666506]
["bitfinex","SOLUSD",1645805868894,126.96222536,91.318,91.217,2.73666506]
["bitfinex","SOLUSD",1645805869096,54.49416099,91.299,91.22,16.4453]
["bitfinex","SOLUSD",1645805869296,54.49416099,91.299,91.221,2.74435612]
["bitfinex","SOLUSD",1645805869495,54.49416099,91.299,91.22,16.4453]
["bitfinex","SOLUSD",1645805869496,113.32097341,91.298,91.192,22.9259]
["bitfinex","SOLUSD",1645805869696,113.32097341,91.298,91.195,2.5988657]
["bitfinex","SOLUSD",1645805869896,111.2,91.296,91.195,2.5988657]
["bitfinex","SOLUSD",1645805870098,111.2,91.289,91.195,2.5988657]
["bitfinex","SOLUSD",1645805870297,4.383,91.295,91.151,24.4339]
["bitfinex","SOLUSD",1645805870298,111.2,91.269,91.161,2.75805236]
["bitfinex","SOLUSD",1645805870501,60.82612712,91.27,91.151,24.4339]
["bitfinex","SOLUSD",1645805870502,60.82612712,91.27,91.152,3.12103269]
["bitfinex","SOLUSD",1645805870896,2.12097341,91.268,91.152,3.12103269]
["bitfinex","SOLUSD",1645805871097,50.22589219,91.249,91.152,3.12103269]
["bitfinex","SOLUSD",1645805871298,105.0,91.248,91.152,3.12103269]
["bitfinex","SOLUSD",1645805871499,55.99125542,91.22,91.128,2.71706971]
["bitfinex","SOLUSD",1645805871697,55.99125542,91.22,91.121,3.02403286]
["bitfinex","SOLUSD",1645805872095,2.12097341,91.219,91.121,3.02403286]
["bitfinex","SOLUSD",1645805872298,16.4617,91.21,91.121,2.61947606]
["bitfinex","SOLUSD",1645805872497,16.4617,91.21,91.073,111.2]
["bitfinex","SOLUSD",1645805872798,18.37955869,91.209,91.074,2.68902365]
["bitfinex","SOLUSD",1645805872997,18.37955869,91.209,91.081,111.2]
["bitfinex","SOLUSD",1645805873203,2.33244811,91.227,91.083,105.0]
["bitfinex","SOLUSD",1645805873400,168.17,91.33,91.082,2.33568479]
["bitfinex","SOLUSD",1645805873401,16.5238,91.299,91.131,2.53105816]
["bitfinex","SOLUSD",1645805873603,5.0,91.312,91.141,111.2]
["bitfinex","SOLUSD",1645805873798,48.1145,91.331,91.151,111.2]
["bitfinex","SOLUSD",1645805873997,48.1145,91.331,91.152,2.52933442]
["bitfinex","SOLUSD",1645805874199,56.37862373,91.33,91.152,2.52933442]
["bitfinex","SOLUSD",1645805874397,56.37862373,91.33,91.154,111.2]
["bitfinex","SOLUSD",1645805874599,111.2,91.329,91.162,2.32281218]
["bitfinex","SOLUSD",1645805874799,4.383,91.328,91.171,111.2]
["bitfinex","SOLUSD",1645805874998,4.383,91.328,91.172,3.0320063]
["bitfinex","SOLUSD",1645805875199,111.2,91.319,91.182,2.30976636]
["bitfinex","SOLUSD",1645805875497,111.2,91.319,91.19,13.45]
["bitfinex","SOLUSD",1645805875699,4.383,91.318,91.2,13.45]
["bitfinex","SOLUSD",1645805875897,4.383,91.318,91.21,13.45]
["bitfinex","SOLUSD",1645805876298,5.0,91.322,91.21,13.45]
["bitfinex","SOLUSD",1645805876499,111.2,91.309,91.21,29.8941]
["bitfinex","SOLUSD",1645805876898,111.2,91.307,91.211,2.55304972]
["bitfinex","SOLUSD",1645805877699,111.2,91.299,91.211,2.55304972]
["bitfinex","SOLUSD",1645805877902,16.4479,91.3,91.21,13.45]
["bitfinex","SOLUSD",1645805878306,16.4479,91.3,91.211,2.92907474]
["bitfinex","SOLUSD",1645805878307,111.2,91.297,91.211,2.92907474]
["bitfinex","SOLUSD",1645805878602,5.0,91.261,91.15,13.45]
["bitfinex","SOLUSD",1645805878801,4.385,91.26,91.14,13.45]
["bitfinex","SOLUSD",1645805879001,4.385,91.26,91.1,129.4479]
["bitfinex","SOLUSD",1645805879201,5.0,91.271,91.151,111.2]
["bitfinex","SOLUSD",1645805879401,16.5137,91.299,91.152,2.50739974]
["bitfinex","SOLUSD",1645805879601,16.5137,91.299,91.16,13.45]
["bitfinex","SOLUSD",1645805879802,60.18530286,91.289,91.181,2.69859554]
["bitfinex","SOLUSD",1645805880000,111.2,91.288,91.181,2.69859554]
["bitfinex","SOLUSD",1645805880201,4.384,91.287,91.181,2.69859554]
["bitfinex","SOLUSD",1645805880602,2.11544144,91.288,91.178,2.86292427]
["bitfinex","SOLUSD",1645805880805,2.11544144,91.288,91.17,13.45]
["bitfinex","SOLUSD",1645805880806,16.4502,91.28,91.17,29.9015]
["bitfinex","SOLUSD",1645805881001,16.4502,91.28,91.17,13.45]
["bitfinex","SOLUSD",1645805881201,2.11544144,91.279,91.17,13.45]
["bitfinex","SOLUSD",1645805882003,2.11544144,91.298,91.181,2.8886493]
["bitfinex","SOLUSD",1645805882205,2.11544144,91.308,91.191,111.2]
["bitfinex","SOLUSD",1645805882404,2.11544144,91.308,91.192,2.69960771]
["bitfinex","SOLUSD",1645805882707,4.383,91.358,91.201,111.2]
["bitfinex","SOLUSD",1645805882902,22.5387,91.359,91.201,111.2]
["bitfinex","SOLUSD",1645805882903,22.5387,91.359,91.202,3.02865771]
["bitfinex","SOLUSD",1645805883102,53.51581751,91.358,91.251,111.2]
["bitfinex","SOLUSD",1645805883305,48.2789,91.368,91.26,13.45]
["bitfinex","SOLUSD",1645805883905,2.11544144,91.367,91.26,16.31292427]
["bitfinex","SOLUSD",1645805884105,5.0,91.362,91.26,13.45]
["bitfinex","SOLUSD",1645805884303,5.0,91.352,91.261,2.80148994]
["bitfinex","SOLUSD",1645805884503,5.0,91.352,91.261,2.53223666]
["bitfinex","SOLUSD",1645805884705,2.11544144,91.351,91.26,13.45]
["bitfinex","SOLUSD",1645805885104,48.63762662,91.361,91.26,13.45]
["bitfinex","SOLUSD",1645805885302,65.14222662,91.361,91.26,13.45]
["bitfinex","SOLUSD",1645805885503,2.11544144,91.36,91.27,16.4345]
["bitfinex","SOLUSD",1645805885728,2.11544144,91.36,91.27,13.45]
["bitfinex","SOLUSD",1645805886106,18.2507964,91.359,91.243,16.5285]
["bitfinex","SOLUSD",1645805886304,1.5929123,91.358,91.25,13.45]
["bitfinex","SOLUSD",1645805886505,4.38,91.357,91.25,13.45]
["bitfinex","SOLUSD",1645805886707,53.95515137,91.321,91.22,13.45]
["bitfinex","SOLUSD",1645805887005,5.0,91.312,91.18,13.45]
["bitfinex","SOLUSD",1645805887204,4.383,91.311,91.17,13.45]
["bitfinex","SOLUSD",1645805887405,4.383,91.311,91.18,13.45]
["bitfinex","SOLUSD",1645805887605,16.4444,91.31,91.19,16.4477]
["bitfinex","SOLUSD",1645805887807,16.4444,91.31,91.2,13.45]
["bitfinex","SOLUSD",1645805888006,16.4444,91.31,91.21,13.45]
["bitfinex","SOLUSD",1645805888206,2.12290069,91.309,91.22,13.45]
["bitfinex","SOLUSD",1645805889006,2.12290069,91.309,91.22,29.8926]
["bitfinex","SOLUSD",1645805889208,16.4407,91.32,91.221,2.77494898]
["bitfinex","SOLUSD",1645805889709,2.12290069,91.319,91.22,13.45]
["bitfinex","SOLUSD",1645805890108,2.12290069,91.334,91.22,13.45]
["bitfinex","SOLUSD",1645805890508,2.12290069,91.334,91.23,16.4402]
["bitfinex","SOLUSD",1645805890709,2.12290069,91.334,91.24,13.45]
["bitfinex","SOLUSD",1645805890914,4.381,91.365,91.241,3.09352598]
["bitfinex","SOLUSD",1645805891108,4.381,91.365,91.242,0.25]
["bitfinex","SOLUSD",1645805891308,5.0,91.392,91.243,2.860306]
["bitfinex","SOLUSD",1645805891510,64.7713,91.368,91.244,0.25]
["bitfinex","SOLUSD",1645805891709,45.66470289,91.367,91.244,0.25]
["bitfinex","SOLUSD",1645805891908,45.66470289,91.367,91.245,2.86292427]
["bitfinex","SOLUSD",1645805892109,45.66470289,91.367,91.246,0.25]
["bitfinex","SOLUSD",1645805892309,45.66470289,91.367,91.27,16.433]
["bitfinex","SOLUSD",1645805892510,45.66470289,91.367,91.28,13.45]
["bitfinex","SOLUSD",1645805893011,47.78686323,91.367,91.28,13.45]
["bitfinex","SOLUSD",1645805893414,45.66470289,91.367,91.28,29.8823]
["bitfinex","SOLUSD",1645805893611,45.66470289,91.367,91.281,2.71301254]
["bitfinex","SOLUSD",1645805893813,113.0,91.374,91.281,113.91301254]
["bitfinex","SOLUSD",1645805894015,2.12216034,91.392,91.282,3.20369044]
["bitfinex","SOLUSD",1645805894214,3.01250289,91.435,91.282,3.20369044]
["bitfinex","SOLUSD",1645805894215,1.52111085,91.433,91.282,6.06661471]
["bitfinex","SOLUSD",1645805894413,4.378,91.444,91.34,16.4212]
["bitfinex","SOLUSD",1645805894618,49.37,91.45,91.35,13.45]
["bitfinex","SOLUSD",1645805894815,111.2,91.446,91.35,13.45]
["bitfinex","SOLUSD",1645805895013,5.0,91.442,91.292,2.88287618]
["bitfinex","SOLUSD",1645805895312,1.64646542,91.445,91.3,68.1947]
["bitfinex","SOLUSD",1645805895313,55.3169535,91.419,91.3,68.1947]
["bitfinex","SOLUSD",1645805895514,55.3169535,91.419,91.301,3.34778471]
["bitfinex","SOLUSD",1645805895713,55.3169535,91.419,91.33,16.4234]
["bitfinex","SOLUSD",1645805895915,55.3169535,91.419,91.331,2.47631374]
["bitfinex","SOLUSD",1645805896512,16.4245,91.41,91.331,2.47631374]
["bitfinex","SOLUSD",1645805896713,16.4245,91.41,91.33,13.45]
["bitfinex","SOLUSD",1645805897213,16.4245,91.41,91.331,2.51963826]
["bitfinex","SOLUSD",1645805897412,16.4245,91.41,91.331,2.43743505]
["bitfinex","SOLUSD",1645805897612,16.4245,91.41,91.33,13.45]
["bitfinex","SOLUSD",1645805897812,55.3169535,91.419,91.33,13.45]
["bitfinex","SOLUSD",1645805899414,55.3169535,91.419,91.34,16.4208]
["bitfinex","SOLUSD",1645805899615,55.3169535,91.419,91.341,3.02154701]
["bitfinex","SOLUSD",1645805902315,55.3169535,91.419,91.34,13.45]
["bitfinex","SOLUSD",1645805902516,55.3169535,91.419,91.341,2.42832115]
["bitfinex","SOLUSD",1645805902816,55.3169535,91.419,91.34,13.45]
["bitfinex","SOLUSD",1645805903216,55.3169535,91.419,91.34,29.8704]
["bitfinex","SOLUSD",1645805903622,55.3169535,91.419,91.34,13.45]
["bitfinex","SOLUSD",1645805907122,16.424,91.41,91.34,13.45]
["bitfinex","SOLUSD",1645805907319,55.3169535,91.419,91.34,13.45]
["bitfinex","SOLUSD",1645805909820,16.4239,91.41,91.34,13.45]
["bitfinex","SOLUSD",1645805910222,16.4239,91.41,91.336,2.43702591]
["bitfinex","SOLUSD",1645805910423,16.4239,91.41,91.33,13.45]
["bitfinex","SOLUSD",1645805910825,55.3169535,91.419,91.33,13.45]
["bitfinex","SOLUSD",1645805912525,16.4236,91.41,91.33,13.45]
["bitfinex","SOLUSD",1645805914729,111.2,91.409,91.322,2.49648485]
["bitfinex","SOLUSD",1645805915029,45.05684984,91.399,91.306,2.76955319]
["bitfinex","SOLUSD",1645805915229,111.2,91.398,91.306,2.76955319]
["bitfinex","SOLUSD",1645805916152,16.4301,91.39,91.306,2.76955319]
["bitfinex","SOLUSD",1645805916358,16.4301,91.39,91.29,29.879]
["bitfinex","SOLUSD",1645805916554,16.4301,91.39,91.292,3.07322725]
["bitfinex","SOLUSD",1645805916953,16.4301,91.39,91.3,16.429]
["bitfinex","SOLUSD",1645805917152,16.4301,91.39,91.3,29.879]
["bitfinex","SOLUSD",1645805917352,33.1156,91.39,91.3,13.45]
["bitfinex","SOLUSD",1645805917552,16.4301,91.39,91.3,13.45]
["bitfinex","SOLUSD",1645805917953,16.4301,91.39,91.301,111.2]
["bitfinex","SOLUSD",1645805918153,4.378,91.423,91.301,111.2]
["bitfinex","SOLUSD",1645805918355,4.378,91.45,91.302,2.27676842]
["bitfinex","SOLUSD",1645805918553,10.366641,91.419,91.321,111.2]
["bitfinex","SOLUSD",1645805918755,10.366641,91.419,91.303,0.25]
["bitfinex","SOLUSD",1645805918756,10.366641,91.419,91.331,111.2]
["bitfinex","SOLUSD",1645805918960,10.366641,91.419,91.342,2.85326999]
["bitfinex","SOLUSD",1645805919152,10.366641,91.419,91.361,111.2]
["bitfinex","SOLUSD",1645805919353,57.11584516,91.418,91.37,13.45]
["bitfinex","SOLUSD",1645805919553,10.366641,91.419,91.37,13.45]
["bitfinex","SOLUSD",1645805920055,10.366641,91.419,91.38,13.45]
["bitfinex","SOLUSD",1645805920255,10.366641,91.419,91.39,13.45]
["bitfinex","SOLUSD",1645805920454,53.03873757,91.418,91.39,13.45]
["bitfinex","SOLUSD",1645805921653,2.39801701,91.417,91.39,13.45]
["bitfinex","SOLUSD",1645805922856,2.39801701,91.417,91.36,13.45]
["bitfinex","SOLUSD",1645805923057,2.39801701,91.417,91.351,3.0515246]
["bitfinex","SOLUSD",1645805923357,2.39801701,91.417,91.351,2.51712568]
["bitfinex","SOLUSD",1645805923557,16.4232,91.41,91.351,3.10427395]
["bitfinex","SOLUSD",1645805923757,16.4232,91.41,91.33,13.45]
["bitfinex","SOLUSD",1645805924157,16.4232,91.41,91.31,16.4262]
["bitfinex","SOLUSD",1645805924463,4.378,91.409,91.311,2.48682661]
["bitfinex","SOLUSD",1645805924657,2.11124111,91.409,91.31,13.45]
["bitfinex","SOLUSD",1645805924857,4.378,91.408,91.31,13.45]
["bitfinex","SOLUSD",1645805925057,111.2,91.407,91.31,13.45]
["bitfinex","SOLUSD",1645805925358,111.2,91.397,91.31,13.45]
["bitfinex","SOLUSD",1645805925559,4.378,91.396,91.31,13.45]
["bitfinex","SOLUSD",1645805925760,111.2,91.395,91.29,13.45]
["bitfinex","SOLUSD",1645805925960,111.2,91.393,91.29,13.45]
["bitfinex","SOLUSD",1645805926159,1.48984809,91.392,91.29,13.45]
["bitfinex","SOLUSD",1645805926359,3.6010892,91.392,91.29,13.45]
["bitfinex","SOLUSD",1645805926569,111.2,91.389,91.29,13.45]
["bitfinex","SOLUSD",1645805926959,1.44039067,91.388,91.29,13.45]
["bitfinex","SOLUSD",1645805927159,4.378,91.387,91.29,13.45]
["bitfinex","SOLUSD",1645805927361,111.2,91.386,91.29,13.45]
["bitfinex","SOLUSD",1645805927661,16.4337,91.38,91.29,13.45]
["bitfinex","SOLUSD",1645805927859,111.2,91.379,91.29,13.45]
["bitfinex","SOLUSD",1645805928862,111.2,91.378,91.29,13.45]
["bitfinex","SOLUSD",1645805929065,111.2,91.367,91.266,16.2398]
["bitfinex","SOLUSD",1645805929360,111.2,91.367,91.26,104.5563]
["bitfinex","SOLUSD",1645805929361,113.31124111,91.367,91.267,2.47504318]
["bitfinex","SOLUSD",1645805929563,113.31124111,91.367,91.262,2.69595635]
["bitfinex","SOLUSD",1645805930361,127.6184,91.367,91.262,2.69595635]
["bitfinex","SOLUSD",1645805930763,129.72964111,91.367,91.262,2.69595635]
["bitfinex","SOLUSD",1645805930961,1.61998169,91.366,91.261,2.59143296]
["bitfinex","SOLUSD",1645805931163,1.61998169,91.366,91.26,13.45]
["bitfinex","SOLUSD",1645805931361,129.72964111,91.367,91.26,13.45]
["bitfinex","SOLUSD",1645805931566,4.01710193,91.366,91.26,13.45]
["bitfinex","SOLUSD",1645805931865,5.0,91.352,91.252,2.51490632]
["bitfinex","SOLUSD",1645805932063,111.2,91.339,91.23,13.45]
["bitfinex","SOLUSD",1645805932462,2.11124111,91.338,91.23,13.45]
["bitfinex","SOLUSD",1645805932664,58.77876383,91.337,91.231,2.38347428]
["bitfinex","SOLUSD",1645805932863,58.77876383,91.337,91.23,29.892]
["bitfinex","SOLUSD",1645805933064,58.77876383,91.337,91.231,2.26192606]
["bitfinex","SOLUSD",1645805933463,58.77876383,91.337,91.231,2.51604105]
["bitfinex","SOLUSD",1645805933464,16.4424,91.33,91.231,2.51604105]
["bitfinex","SOLUSD",1645805933665,16.4424,91.33,91.23,13.45]
["bitfinex","SOLUSD",1645805934466,2.39801701,91.329,91.24,16.4384]
["bitfinex","SOLUSD",1645805934668,16.4404,91.32,91.25,13.45]
["bitfinex","SOLUSD",1645805934867,59.29395405,91.319,91.25,13.45]
["bitfinex","SOLUSD",1645805935869,16.4404,91.32,91.25,29.8881]
["bitfinex","SOLUSD",1645805936068,2.39801701,91.329,91.25,29.8881]
["bitfinex","SOLUSD",1645805936267,2.39801701,91.329,91.251,3.09476785]
["bitfinex","SOLUSD",1645805936468,2.39801701,91.329,91.251,3.05370436]
["bitfinex","SOLUSD",1645805936670,2.39801701,91.329,91.251,2.98939426]
["bitfinex","SOLUSD",1645805937467,2.39801701,91.329,91.27,16.4345]
["bitfinex","SOLUSD",1645805937666,2.39801701,91.329,91.28,13.45]
["bitfinex","SOLUSD",1645805937866,47.71921868,91.329,91.28,13.45]
["bitfinex","SOLUSD",1645805938470,45.32120167,91.329,91.28,13.45]
["bitfinex","SOLUSD",1645805940376,2.39801701,91.342,91.28,13.45]
["bitfinex","SOLUSD",1645805940578,2.39801701,91.342,91.281,111.2]
["bitfinex","SOLUSD",1645805940780,2.39801701,91.342,91.282,0.25]
["bitfinex","SOLUSD",1645805940974,16.0329,91.385,91.281,2.63215152]
["bitfinex","SOLUSD",1645805941173,44.25489121,91.384,91.281,2.63215152]
["bitfinex","SOLUSD",1645805941778,16.4283,91.38,91.281,2.63215152]
["bitfinex","SOLUSD",1645805942875,16.4266,91.39,91.311,2.6478218]
["bitfinex","SOLUSD",1645805943077,16.4266,91.39,91.32,13.45]
["bitfinex","SOLUSD",1645805943274,16.4266,91.39,91.33,13.45]
["bitfinex","SOLUSD",1645805943476,2.39801701,91.391,91.33,13.45]
["bitfinex","SOLUSD",1645805944075,2.39801701,91.391,91.331,2.86205869]
["bitfinex","SOLUSD",1645805944274,74.54760975,91.398,91.331,2.86205869]
["bitfinex","SOLUSD",1645805944478,16.1245,91.398,91.331,2.86205869]
["bitfinex","SOLUSD",1645805946080,2.39801701,91.399,91.331,2.86205869]
["bitfinex","SOLUSD",1645805946484,2.39801701,91.399,91.34,16.4218]
["bitfinex","SOLUSD",1645805946682,2.39801701,91.399,91.341,2.43202142]
["bitfinex","SOLUSD",1645805947182,2.39801701,91.399,91.341,3.05627618]
["bitfinex","SOLUSD",1645805947381,2.39801701,91.415,91.34,13.45]
["bitfinex","SOLUSD",1645805947784,2.39801701,91.415,91.35,16.4188]
["bitfinex","SOLUSD",1645805947982,2.39801701,91.415,91.36,13.45]
["bitfinex","SOLUSD",1645805949588,2.39801701,91.415,91.36,29.8685]
["bitfinex","SOLUSD",1645805949785,2.39801701,91.415,91.361,2.85957501]
["bitfinex","SOLUSD",1645805950385,2.39801701,91.415,91.36,13.45]
["bitfinex","SOLUSD",1645805950586,2.39801701,91.418,91.36,13.45]
["bitfinex","SOLUSD",1645805951487,2.39801701,91.418,91.37,16.4169]
["bitfinex","SOLUSD",1645805951688,2.39801701,91.418,91.371,3.07371542]
["bitfinex","SOLUSD",1645805952092,1.89801701,91.418,91.37,13.45]
["bitfinex","SOLUSD",1645805952890,1.89801701,91.418,91.37,29.8669]
["bitfinex","SOLUSD",1645805953091,1.89801701,91.418,91.371,3.00170792]
["bitfinex","SOLUSD",1645805953291,1.89801701,91.418,91.37,13.45]
["bitfinex","SOLUSD",1645805953490,1.89801701,91.418,91.371,2.75069129]
["bitfinex","SOLUSD",1645805953691,1.89801701,91.418,91.37,13.45]
["bitfinex","SOLUSD",1645805954494,1.89801701,91.418,91.38,16.4133]
["bitfinex","SOLUSD",1645805954696,1.89801701,91.418,91.39,13.45]
["bitfinex","SOLUSD",1645805956497,1.89801701,91.418,91.39,29.8635]
["bitfinex","SOLUSD",1645805956697,1.89801701,91.418,91.391,2.47653005]
["bitfinex","SOLUSD",1645805957011,43.42076228,91.417,91.36,13.45]
["bitfinex","SOLUSD",1645805957607,1.89801701,91.416,91.36,13.45]
["bitfinex","SOLUSD",1645805959611,1.89801701,91.416,91.36,29.8679]
["bitfinex","SOLUSD",1645805959814,1.89801701,91.416,91.361,2.37775574]
["bitfinex","SOLUSD",1645805960011,1.89801701,91.416,91.36,13.45]
["bitfinex","SOLUSD",1645805960310,1.89801701,91.416,91.361,3.01873259]
["bitfinex","SOLUSD",1645805960512,1.89801701,91.416,91.361,2.8682649]
["bitfinex","SOLUSD",1645805960712,1.89801701,91.418,91.36,13.45]
["bitfinex","SOLUSD",1645805961513,1.89801701,91.418,91.37,16.4143]
["bitfinex","SOLUSD",1645805961713,1.89801701,91.418,91.38,13.45]
["bitfinex","SOLUSD",1645805963516,1.89801701,91.418,91.38,29.8643]
["bitfinex","SOLUSD",1645805963716,1.89801701,91.418,91.381,2.95225395]
["bitfinex","SOLUSD",1645805964118,1.89801701,91.418,91.38,13.45]
["bitfinex","SOLUSD",1645805964317,1.89801701,91.418,91.381,2.79415939]
["bitfinex","SOLUSD",1645805964527,1.89801701,91.418,91.39,16.4128]
["bitfinex","SOLUSD",1645805964723,1.89801701,91.418,91.391,3.10294364]
["bitfinex","SOLUSD",1645805965927,1.89801701,91.418,91.4,16.4113]
["bitfinex","SOLUSD",1645805966125,1.89801701,91.418,91.401,3.00165682]
["bitfinex","SOLUSD",1645805967932,3.01250289,91.52,91.401,3.00165682]
["bitfinex","SOLUSD",1645805967933,1.52111085,91.5,91.401,3.00165682]
["bitfinex","SOLUSD",1645805968131,45.72905219,91.501,91.401,114.20165682]
["bitfinex","SOLUSD",1645805968332,2.10870722,91.499,91.43,16.4038]
["bitfinex","SOLUSD",1645805968531,2.10870722,91.499,91.441,111.2]
["bitfinex","SOLUSD",1645805968735,1.52111085,91.535,91.442,0.25]
["bitfinex","SOLUSD",1645805968933,1.52111085,91.535,91.442,2.80863482]
["bitfinex","SOLUSD",1645805969132,1.52111085,91.546,91.442,2.55863482]
["bitfinex","SOLUSD",1645805969335,1.52111085,91.542,91.47,16.3961]
["bitfinex","SOLUSD",1645805969534,52.88032155,91.545,91.471,2.26572329]
["bitfinex","SOLUSD",1645805969535,1.52111085,91.54,91.471,2.26572329]
["bitfinex","SOLUSD",1645805969732,4.371,91.539,91.442,2.52584424]
["bitfinex","SOLUSD",1645805970239,1.52111085,91.541,91.442,2.52584424]
["bitfinex","SOLUSD",1645805970433,5.89211085,91.54,91.431,2.25826679]
["bitfinex","SOLUSD",1645805970632,1.52111085,91.535,91.431,2.25826679]
["bitfinex","SOLUSD",1645805970934,1.52111085,91.531,91.431,2.25826679]
["bitfinex","SOLUSD",1645805971131,16.406,91.51,91.431,2.25826679]
["bitfinex","SOLUSD",1645805971332,59.67043464,91.509,91.431,2.25826679]
["bitfinex","SOLUSD",1645805971734,59.67043464,91.509,91.431,2.15826679]
["bitfinex","SOLUSD",1645805972334,59.57043464,91.509,91.431,2.15826679]
["bitfinex","SOLUSD",1645805974740,16.4071,91.5,91.431,2.15826679]
["bitfinex","SOLUSD",1645805976561,16.4071,91.5,91.395,16.4059]
["bitfinex","SOLUSD",1645805976562,1.79159334,91.499,91.395,16.4059]
["bitfinex","SOLUSD",1645805976763,1.79159334,91.499,91.302,0.91]
["bitfinex","SOLUSD",1645805976764,111.2,91.498,91.368,71.4682]
["bitfinex","SOLUSD",1645805976962,16.4145,91.47,91.369,2.978206]
["bitfinex","SOLUSD",1645805977165,53.65693095,91.468,91.369,2.978206]
["bitfinex","SOLUSD",1645805977364,4.375,91.467,91.369,2.978206]
["bitfinex","SOLUSD",1645805977563,53.65693095,91.468,91.369,2.978206]
["bitfinex","SOLUSD",1645805977766,47.5567,91.469,91.371,114.22168221]
["bitfinex","SOLUSD",1645805977966,47.5567,91.469,91.372,2.38825166]
["bitfinex","SOLUSD",1645805978364,47.5567,91.469,91.373,0.25]
["bitfinex","SOLUSD",1645805978766,47.08210707,91.468,91.373,0.25]
["bitfinex","SOLUSD",1645805979566,47.08210707,91.468,91.38,16.4121]
["bitfinex","SOLUSD",1645805979766,47.08210707,91.468,91.381,2.76949616]
["bitfinex","SOLUSD",1645805979968,47.5567,91.469,91.381,113.96949616]
["bitfinex","SOLUSD",1645805980167,4.375,91.496,91.381,114.06292427]
["bitfinex","SOLUSD",1645805980367,1.52111085,91.509,91.383,111.2]
["bitfinex","SOLUSD",1645805980572,47.2196,91.518,91.391,111.2]
["bitfinex","SOLUSD",1645805980767,47.2196,91.518,91.392,3.28974871]
["bitfinex","SOLUSD",1645805981167,47.2196,91.518,91.393,111.2]
["bitfinex","SOLUSD",1645805981367,1.52111085,91.527,91.393,111.2]
["bitfinex","SOLUSD",1645805981368,1.52111085,91.527,91.394,2.6233964]
["bitfinex","SOLUSD",1645805981573,4.373,91.535,91.421,111.2]
["bitfinex","SOLUSD",1645805981768,48.5502,91.58,91.421,111.2]
["bitfinex","SOLUSD",1645805981769,1.52111085,91.565,91.422,2.68312535]
["bitfinex","SOLUSD",1645805981968,1.52111085,91.565,91.43,4.99]
["bitfinex","SOLUSD",1645805982168,59.53758064,91.565,91.431,0.25]
["bitfinex","SOLUSD",1645805982569,59.53758064,91.565,91.432,126.23468456]
["bitfinex","SOLUSD",1645805982768,59.53758064,91.565,91.433,2.98679992]
["bitfinex","SOLUSD",1645805982968,59.53758064,91.565,91.434,111.2]
["bitfinex","SOLUSD",1645805983174,59.53758064,91.565,91.491,2.58431211]
["bitfinex","SOLUSD",1645805983768,59.53758064,91.565,91.475,16.1245]
["bitfinex","SOLUSD",1645805983968,59.53758064,91.565,91.476,0.25]
["bitfinex","SOLUSD",1645805984870,59.53758064,91.565,91.48,16.3932]
["bitfinex","SOLUSD",1645805985070,59.53758064,91.565,91.481,2.52829991]
["bitfinex","SOLUSD",1645805985270,59.53758064,91.565,91.481,111.45]
["bitfinex","SOLUSD",1645805985470,48.5502,91.58,91.482,2.39242466]
["bitfinex","SOLUSD",1645805985674,48.5502,91.58,91.483,0.25]
["bitfinex","SOLUSD",1645805985872,48.5502,91.58,91.484,4.37]
["bitfinex","SOLUSD",1645805986071,48.5502,91.58,91.485,0.25]
["bitfinex","SOLUSD",1645805986471,48.5502,91.58,91.51,16.3895]
["bitfinex","SOLUSD",1645805986871,48.5502,91.58,91.511,2.8263664]
["bitfinex","SOLUSD",1645805987371,23.6469,91.594,91.511,2.8263664]
["bitfinex","SOLUSD",1645805987777,4.369,91.619,91.521,111.2]
["bitfinex","SOLUSD",1645805987980,46.7493,91.629,91.522,2.45771141]
["bitfinex","SOLUSD",1645805988179,1.52111085,91.644,91.523,4.617]
["bitfinex","SOLUSD",1645805988374,50.9957,91.656,91.523,118.67992427]
["bitfinex","SOLUSD",1645805988576,46.6287,91.656,91.524,3.05599364]
["bitfinex","SOLUSD",1645805988778,43.26841928,91.655,91.526,2.55921172]
["bitfinex","SOLUSD",1645805988978,43.26841928,91.655,91.56,16.3793]
["bitfinex","SOLUSD",1645805989178,1.52111085,91.672,91.562,2.47473719]
["bitfinex","SOLUSD",1645805989376,1.52111085,91.732,91.563,0.25]
["bitfinex","SOLUSD",1645805989577,1.52111085,91.732,91.57,4.99]
["bitfinex","SOLUSD",1645805989876,23.49331071,91.7,91.571,0.25]
["bitfinex","SOLUSD",1645805990079,50.00321674,91.678,91.58,16.3736]
["bitfinex","SOLUSD",1645805990280,50.00321674,91.678,91.561,111.2]
["bitfinex","SOLUSD",1645805990281,23.28242769,91.677,91.54,4.365]
["bitfinex","SOLUSD",1645805990480,5.0,91.652,91.514,16.7392]
["bitfinex","SOLUSD",1645805990681,5.0,91.632,91.515,2.73029992]
["bitfinex","SOLUSD",1645805990880,59.77148201,91.63,91.515,2.73029992]
["bitfinex","SOLUSD",1645805991079,23.6492,91.629,91.48,111.2]
["bitfinex","SOLUSD",1645805991279,23.6492,91.629,91.481,144.63598837]
["bitfinex","SOLUSD",1645805991280,4.368,91.628,91.481,144.63598837]
["bitfinex","SOLUSD",1645805991480,27.86131071,91.628,91.482,2.98340551]
["bitfinex","SOLUSD",1645805991681,2.11395053,91.627,91.483,4.368]
["bitfinex","SOLUSD",1645805991981,4.368,91.626,91.484,2.79947536]
["bitfinex","SOLUSD",1645805992184,2.11395053,91.627,91.485,4.368]
["bitfinex","SOLUSD",1645805992381,16.3881,91.62,91.5,16.3878]
["bitfinex","SOLUSD",1645805992580,5.97633595,91.619,91.486,47.6076]
["bitfinex","SOLUSD",1645805992780,29.76437822,91.619,91.487,2.50783575]
["bitfinex","SOLUSD",1645805992980,22.6016,91.618,91.487,2.50783575]
["bitfinex","SOLUSD",1645805993184,4.369,91.617,91.487,2.50783575]
["bitfinex","SOLUSD",1645805993381,60.11036897,91.616,91.51,16.3858]
["bitfinex","SOLUSD",1645805993581,24.0773,91.615,91.511,2.62527588]
["bitfinex","SOLUSD",1645805993981,26.19125053,91.615,91.511,2.62527588]
["bitfinex","SOLUSD",1645805994183,2.11395053,91.614,91.511,2.62527588]
["bitfinex","SOLUSD",1645805994982,2.11395053,91.614,91.511,2.37527588]
["bitfinex","SOLUSD",1645805995181,2.11395053,91.614,91.512,0.25]
["bitfinex","SOLUSD",1645805995383,2.11395053,91.614,91.511,2.37527588]
["bitfinex","SOLUSD",1645805996282,2.11395053,91.614,91.51,16.3858]
["bitfinex","SOLUSD",1645805996283,4.368,91.613,91.503,16.6819]
["bitfinex","SOLUSD",1645805996482,2.11395053,91.614,91.492,4.368]
["bitfinex","SOLUSD",1645805996682,2.11395053,91.612,91.492,4.368]
["bitfinex","SOLUSD",1645805997381,2.11395053,91.612,91.493,0.25]
["bitfinex","SOLUSD",1645805997582,2.11395053,91.612,91.501,2.26966952]
["bitfinex","SOLUSD",1645805997781,2.11395053,91.612,91.502,0.25]
["bitfinex","SOLUSD",1645805998182,4.66248506,91.611,91.502,0.25]
["bitfinex","SOLUSD",1645805998390,24.0773,91.615,91.503,4.368]
["bitfinex","SOLUSD",1645805998582,24.0773,91.615,91.504,0.25]
["bitfinex","SOLUSD",1645805998783,24.0773,91.615,91.521,2.26944866]
["bitfinex","SOLUSD",1645805998983,24.0773,91.615,91.522,0.25]
["bitfinex","SOLUSD",1645805999383,24.0773,91.615,91.522,2.65252798]
["bitfinex","SOLUSD",1645806000585,24.0773,91.615,91.522,2.40252798]
["bitfinex","SOLUSD",1645806000788,24.0773,91.615,91.523,0.25]
["bitfinex","SOLUSD",1645806002186,24.0773,91.615,91.522,2.40252798]
["bitfinex","SOLUSD",1645806002387,2.11395053,91.614,91.522,2.40252798]
["bitfinex","SOLUSD",1645806002589,4.368,91.613,91.49,4.368]
["bitfinex","SOLUSD",1645806002787,6.00902103,91.613,91.506,3.06143758]
["bitfinex","SOLUSD",1645806002988,7.11395053,91.612,91.506,3.06143758]
["bitfinex","SOLUSD",1645806003188,4.368,91.611,91.487,2.90138678]
["bitfinex","SOLUSD",1645806003388,32.44623259,91.611,91.487,2.90138678]
["bitfinex","SOLUSD",1645806003591,4.53065531,91.61,91.487,2.90138678]
["bitfinex","SOLUSD",1645806003889,6.48295053,91.609,91.487,2.90138678]
["bitfinex","SOLUSD",1645806004089,32.18342229,91.609,91.487,2.90138678]
["bitfinex","SOLUSD",1645806004288,28.01571355,91.608,91.487,2.90138678]
["bitfinex","SOLUSD",1645806004594,4.369,91.607,91.501,111.2]
["bitfinex","SOLUSD",1645806004789,24.0773,91.615,91.502,2.86741356]
["bitfinex","SOLUSD",1645806005693,24.0773,91.615,91.504,111.2]
["bitfinex","SOLUSD",1645806005895,24.0773,91.615,91.505,2.87024194]
["bitfinex","SOLUSD",1645806006097,24.0773,91.615,91.506,111.2]
["bitfinex","SOLUSD",1645806006293,24.0773,91.615,91.507,3.3210663]
["bitfinex","SOLUSD",1645806006494,24.0773,91.615,91.511,111.2]
["bitfinex","SOLUSD",1645806006693,24.0773,91.615,91.512,2.62627796]
["bitfinex","SOLUSD",1645806008498,24.0773,91.615,91.512,2.37627796]
["bitfinex","SOLUSD",1645806008700,2.11395053,91.614,91.512,2.37627796]
["bitfinex","SOLUSD",1645806008900,5.0,91.612,91.462,4.368]
["bitfinex","SOLUSD",1645806009097,4.369,91.611,91.457,4.369]
["bitfinex","SOLUSD",1645806009298,5.0,91.592,91.457,4.369]
["bitfinex","SOLUSD",1645806009513,111.2,91.58,91.427,24.4416]
["bitfinex","SOLUSD",1645806009717,111.2,91.578,91.407,16.7036]
["bitfinex","SOLUSD",1645806010014,53.104,91.579,91.409,111.2]
["bitfinex","SOLUSD",1645806010015,48.07720193,91.551,91.409,111.2]
["bitfinex","SOLUSD",1645806010215,24.2456,91.55,91.41,2.93260789]
["bitfinex","SOLUSD",1645806010415,4.372,91.549,91.41,2.93260789]
["bitfinex","SOLUSD",1645806010616,24.2456,91.55,91.412,111.2]
["bitfinex","SOLUSD",1645806010815,23.1252,91.549,91.413,3.08520184]
["bitfinex","SOLUSD",1645806011017,23.1252,91.549,91.414,111.2]
["bitfinex","SOLUSD",1645806011219,23.1252,91.549,91.415,3.08734759]
["bitfinex","SOLUSD",1645806011416,23.1252,91.549,91.461,111.2]
["bitfinex","SOLUSD",1645806011618,23.1252,91.549,91.462,2.83295209]
["bitfinex","SOLUSD",1645806012417,23.1252,91.549,91.462,2.58295209]
["bitfinex","SOLUSD",1645806012620,23.1252,91.549,91.471,2.97063772]
["bitfinex","SOLUSD",1645806012823,23.1252,91.549,91.459,16.0883]
["bitfinex","SOLUSD",1645806013023,23.1252,91.549,91.443,2.6937635]
["bitfinex","SOLUSD",1645806013221,23.1252,91.549,91.444,0.25]
["bitfinex","SOLUSD",1645806013725,23.1252,91.549,91.444,3.29255159]
["bitfinex","SOLUSD",1645806014121,23.1252,91.549,91.445,111.2]
["bitfinex","SOLUSD",1645806014421,23.1252,91.549,91.446,31.96141373]
["bitfinex","SOLUSD",1645806014622,4.371,91.585,91.447,111.2]
["bitfinex","SOLUSD",1645806014922,16.2648,91.583,91.45,2.9927483]
["bitfinex","SOLUSD",1645806015121,16.2648,91.583,91.451,0.25]
["bitfinex","SOLUSD",1645806015322,16.2648,91.583,91.481,111.2]
["bitfinex","SOLUSD",1645806015522,16.393,91.59,91.482,2.53534825]
["bitfinex","SOLUSD",1645806015726,4.37,91.595,91.482,2.53534825]
["bitfinex","SOLUSD",1645806016023,4.369,91.608,91.485,2.3307901]
["bitfinex","SOLUSD",1645806016226,23.8767,91.623,91.485,2.3307901]
["bitfinex","SOLUSD",1645806016227,23.8767,91.623,91.486,0.25]
["bitfinex","SOLUSD",1645806016523,59.39987963,91.615,91.521,2.279384]
["bitfinex","SOLUSD",1645806017927,59.39987963,91.615,91.521,113.479384]
["bitfinex","SOLUSD",1645806018126,59.39987963,91.615,91.522,2.68999196]
["bitfinex","SOLUSD",1645806018326,59.39987963,91.615,91.531,113.79515819]
["bitfinex","SOLUSD",1645806018527,59.39987963,91.615,91.531,2.59515819]
["bitfinex","SOLUSD",1645806018730,59.39987963,91.615,91.52,16.1613]
["bitfinex","SOLUSD",1645806018927,59.39987963,91.615,91.492,48.2995]
["bitfinex","SOLUSD",1645806019128,24.33211002,91.608,91.502,0.25]
["bitfinex","SOLUSD",1645806019327,24.33211002,91.608,91.494,0.25]
["bitfinex","SOLUSD",1645806019529,4.369,91.607,91.49,16.3899]
["bitfinex","SOLUSD",1645806019728,5.74005778,91.607,91.49,16.3899]
["bitfinex","SOLUSD",1645806019927,24.33211002,91.606,91.491,2.8547711]
["bitfinex","SOLUSD",1645806020128,5.91962558,91.605,91.491,2.8547711]
["bitfinex","SOLUSD",1645806020328,1.52111085,91.607,91.492,0.25]
["bitfinex","SOLUSD",1645806020531,1.52111085,91.613,91.492,0.25]
["bitfinex","SOLUSD",1645806020728,4.369,91.612,91.492,0.25]
["bitfinex","SOLUSD",1645806021133,4.369,91.608,91.501,111.2]
["bitfinex","SOLUSD",1645806021336,1.52111085,91.612,91.501,111.2]
["bitfinex","SOLUSD",1645806021530,1.52111085,91.612,91.502,0.25]
["bitfinex","SOLUSD",1645806021730,60.92099048,91.615,91.494,0.25]
["bitfinex","SOLUSD",1645806021931,24.33211002,91.608,91.494,0.25]
["bitfinex","SOLUSD",1645806022130,24.33211002,91.608,91.486,2.63059814]
["bitfinex","SOLUSD",1645806022430,1.52111085,91.604,91.486,2.63059814]
["bitfinex","SOLUSD",1645806022629,4.369,91.603,91.461,113.54423549]
["bitfinex","SOLUSD",1645806022829,1.52111085,91.61,91.487,2.86292427]
["bitfinex","SOLUSD",1645806023029,1.52111085,91.614,91.487,2.86292427]
["bitfinex","SOLUSD",1645806023228,1.52111085,91.616,91.487,2.86292427]
["bitfinex","SOLUSD",1645806023629,1.52111085,91.616,91.488,0.25]
["bitfinex","SOLUSD",1645806023828,1.52111085,91.613,91.49,16.39]
["bitfinex","SOLUSD",1645806024033,1.52111085,91.608,91.491,0.25]
["bitfinex","SOLUSD",1645806024228,1.52111085,91.607,91.488,0.25]
["bitfinex","SOLUSD",1645806024429,1.52111085,91.606,91.488,0.25]
["bitfinex","SOLUSD",1645806024829,1.52111085,91.607,91.488,0.25]
["bitfinex","SOLUSD",1645806025228,1.52111085,91.607,91.483,111.45]
["bitfinex","SOLUSD",1645806025429,1.52111085,91.607,91.484,2.91315802]
["bitfinex","SOLUSD",1645806025630,1.52111085,91.607,91.501,2.83443198]
["bitfinex","SOLUSD",1645806025830,1.52111085,91.604,91.501,2.83443198]
["bitfinex","SOLUSD",1645806026030,1.52111085,91.605,91.501,2.83443198]
["bitfinex","SOLUSD",1645806026230,1.52111085,91.603,91.501,2.83443198]
["bitfinex","SOLUSD",1645806026932,51.17296551,91.601,91.511,3.05836788]
["bitfinex","SOLUSD",1645806027331,52.7827808,91.601,91.484,50.35062427]
["bitfinex","SOLUSD",1645806027532,1.52111085,91.598,91.485,2.34744452]
["bitfinex","SOLUSD",1645806027730,1.52111085,91.596,91.485,2.34744452]
["bitfinex","SOLUSD",1645806027932,127.5936,91.59,91.485,2.34744452]
["bitfinex","SOLUSD",1645806028132,57.37785097,91.587,91.485,2.34744452]
["bitfinex","SOLUSD",1645806028331,111.2,91.585,91.48,16.4981]
["bitfinex","SOLUSD",1645806028531,1.78374034,91.582,91.48,16.4981]
["bitfinex","SOLUSD",1645806028730,4.37,91.581,91.445,2.99979912]
["bitfinex","SOLUSD",1645806028933,48.33801865,91.571,91.445,2.99979912]
["bitfinex","SOLUSD",1645806029138,1.52111085,91.569,91.445,2.99979912]
["bitfinex","SOLUSD",1645806029334,1.52111085,91.56,91.445,2.99979912]
["bitfinex","SOLUSD",1645806029530,43.45900505,91.556,91.445,2.99979912]
["bitfinex","SOLUSD",1645806029730,111.2,91.551,91.408,4.371]
["bitfinex","SOLUSD",1645806029932,1.52111085,91.546,91.442,2.6274208]
["bitfinex","SOLUSD",1645806030131,4.371,91.545,91.41,16.4062]
["bitfinex","SOLUSD",1645806030332,4.372,91.547,91.411,2.31298708]
["bitfinex","SOLUSD",1645806030531,111.2,91.54,91.411,2.31298708]
["bitfinex","SOLUSD",1645806030733,4.372,91.539,91.411,2.31298708]
["bitfinex","SOLUSD",1645806030934,48.4083,91.538,91.411,2.31298708]
["bitfinex","SOLUSD",1645806031133,6.12123382,91.537,91.411,2.31298708]
["bitfinex","SOLUSD",1645806031537,4.372,91.537,91.421,111.2]
["bitfinex","SOLUSD",1645806031736,48.4083,91.538,91.422,3.28029539]
["bitfinex","SOLUSD",1645806031940,48.4083,91.538,91.423,111.2]
["bitfinex","SOLUSD",1645806032135,48.4083,91.538,91.424,3.2749522]
["bitfinex","SOLUSD",1645806032536,48.4083,91.538,91.426,2.47375392]
["bitfinex","SOLUSD",1645806032739,48.4083,91.538,91.45,16.399]
["bitfinex","SOLUSD",1645806032935,48.4083,91.538,91.451,0.25]
["bitfinex","SOLUSD",1645806034038,53.145887,91.559,91.452,111.2]
["bitfinex","SOLUSD",1645806034238,51.3734,91.577,91.453,2.77246302]
["bitfinex","SOLUSD",1645806034441,47.0024,91.577,91.455,111.2]
["bitfinex","SOLUSD",1645806034637,47.0024,91.577,91.456,2.73053716]
["bitfinex","SOLUSD",1645806035038,47.0024,91.577,91.457,2.86292427]
["bitfinex","SOLUSD",1645806035239,47.0024,91.577,91.458,0.25]
["bitfinex","SOLUSD",1645806035538,47.0024,91.577,91.5,16.3904]
["bitfinex","SOLUSD",1645806035739,47.0024,91.577,91.501,2.43184302]
["bitfinex","SOLUSD",1645806036242,47.0024,91.577,91.473,2.94486279]
["bitfinex","SOLUSD",1645806036443,47.0024,91.577,91.474,0.25]
["bitfinex","SOLUSD",1645806037246,47.0024,91.577,91.501,111.2]
["bitfinex","SOLUSD",1645806037446,47.0024,91.577,91.502,3.07839856]
["bitfinex","SOLUSD",1645806037847,1.52111085,91.593,91.502,3.07839856]
["bitfinex","SOLUSD",1645806038050,1.52111085,91.593,91.503,3.11292427]
["bitfinex","SOLUSD",1645806038247,1.52111085,91.618,91.504,0.25]
["bitfinex","SOLUSD",1645806038448,1.52111085,91.618,91.54,16.3834]
["bitfinex","SOLUSD",1645806038649,49.34281085,91.621,91.541,2.9285361]
["bitfinex","SOLUSD",1645806038849,47.8217,91.621,91.541,2.9285361]
["bitfinex","SOLUSD",1645806039248,107.53506943,91.621,91.541,2.9285361]
["bitfinex","SOLUSD",1645806039853,16.3854,91.62,91.52,16.3854]
["bitfinex","SOLUSD",1645806040052,16.3854,91.62,91.521,0.25]
["bitfinex","SOLUSD",1645806040851,1.52111085,91.621,91.521,0.25]
["bitfinex","SOLUSD",1645806041052,1.52111085,91.625,91.522,114.06292427]
["bitfinex","SOLUSD",1645806041251,48.33849734,91.637,91.523,2.57474645]
["bitfinex","SOLUSD",1645806041453,48.33849734,91.637,91.523,5.43767072]
["bitfinex","SOLUSD",1645806041655,3.77658477,91.636,91.523,0.25]
["bitfinex","SOLUSD",1645806042262,3.77658477,91.636,91.515,0.25]
["bitfinex","SOLUSD",1645806043159,1.52111085,91.634,91.515,0.25]
["bitfinex","SOLUSD",1645806043577,16.3836,91.63,91.54,16.3822]
["bitfinex","SOLUSD",1645806043776,16.3836,91.63,91.541,2.27879046]
["bitfinex","SOLUSD",1645806043978,3.77658477,91.629,91.541,2.27879046]
["bitfinex","SOLUSD",1645806044983,16.3852,91.62,91.541,2.27879046]
["bitfinex","SOLUSD",1645806045180,56.90992281,91.618,91.521,2.40133896]
["bitfinex","SOLUSD",1645806045478,1.52111085,91.612,91.505,2.93390612]
["bitfinex","SOLUSD",1645806045678,5.88911085,91.611,91.505,2.93390612]
["bitfinex","SOLUSD",1645806046078,3.77658477,91.61,91.505,2.93390612]
["bitfinex","SOLUSD",1645806046279,23.5204,91.609,91.505,2.93390612]
["bitfinex","SOLUSD",1645806046479,25.04151085,91.609,91.505,2.93390612]
["bitfinex","SOLUSD",1645806046879,5.29769562,91.608,91.505,2.93390612]
["bitfinex","SOLUSD",1645806047081,4.368,91.607,91.505,2.93390612]
["bitfinex","SOLUSD",1645806047285,8.14458477,91.607,91.505,2.93390612]
["bitfinex","SOLUSD",1645806047580,24.954,91.606,91.505,2.93390612]
["bitfinex","SOLUSD",1645806047780,45.74527963,91.604,91.505,2.93390612]
["bitfinex","SOLUSD",1645806048180,8.14458477,91.603,91.505,2.93390612]
["bitfinex","SOLUSD",1645806048583,3.77658477,91.602,91.51,16.3883]
["bitfinex","SOLUSD",1645806048880,3.77658477,91.603,91.511,2.44923541]
["bitfinex","SOLUSD",1645806049483,3.77658477,91.603,91.511,111.2]
["bitfinex","SOLUSD",1645806049683,3.77658477,91.605,91.512,2.40355331]
["bitfinex","SOLUSD",1645806049884,3.77658477,91.605,91.491,24.1953]
["bitfinex","SOLUSD",1645806050083,3.77658477,91.605,91.506,2.53681808]
["bitfinex","SOLUSD",1645806050382,51.14523999,91.605,91.507,0.25]
["bitfinex","SOLUSD",1645806050583,24.954,91.606,91.52,16.3863]
["bitfinex","SOLUSD",1645806050783,24.954,91.606,91.521,2.76707198]
["bitfinex","SOLUSD",1645806050985,24.954,91.606,91.522,2.92891502]
["bitfinex","SOLUSD",1645806051182,24.954,91.606,91.523,0.25]
["bitfinex","SOLUSD",1645806052386,24.954,91.606,91.507,0.25]
["bitfinex","SOLUSD",1645806052584,24.954,91.606,91.54,16.3829]
["bitfinex","SOLUSD",1645806052784,24.954,91.606,91.541,2.26646701]
["bitfinex","SOLUSD",1645806054990,16.3835,91.63,91.541,2.26646701]
["bitfinex","SOLUSD",1645806055187,48.9553,91.637,91.55,16.3811]
["bitfinex","SOLUSD",1645806055387,3.77820505,91.636,91.551,2.32443139]
["bitfinex","SOLUSD",1645806055986,43.64815583,91.635,91.551,2.32443139]
["bitfinex","SOLUSD",1645806056387,3.77820505,91.634,91.551,2.32443139]
["bitfinex","SOLUSD",1645806056587,3.77820505,91.634,91.54,16.639]
["bitfinex","SOLUSD",1645806056787,6.48242153,91.633,91.541,2.41967936]
["bitfinex","SOLUSD",1645806056987,111.2,91.632,91.541,2.41967936]
["bitfinex","SOLUSD",1645806057187,1.52111085,91.629,91.541,2.41967936]
["bitfinex","SOLUSD",1645806057387,1.52111085,91.623,91.54,16.639]
["bitfinex","SOLUSD",1645806057590,4.367,91.628,91.505,2.26579065]
["bitfinex","SOLUSD",1645806057591,56.79303251,91.618,91.505,2.26579065]
["bitfinex","SOLUSD",1645806057788,111.2,91.616,91.505,2.26579065]
["bitfinex","SOLUSD",1645806058089,111.2,91.611,91.505,2.26579065]
["bitfinex","SOLUSD",1645806058287,117.08911085,91.61,91.505,2.26579065]
["bitfinex","SOLUSD",1645806058489,5.0,91.602,91.505,2.26579065]
["bitfinex","SOLUSD",1645806058692,4.369,91.601,91.505,2.26579065]
["bitfinex","SOLUSD",1645806058888,105.51466613,91.6,91.505,2.26579065]
["bitfinex","SOLUSD",1645806059088,4.369,91.599,91.505,2.26579065]
["bitfinex","SOLUSD",1645806059287,9.85669771,91.599,91.505,2.26579065]
["bitfinex","SOLUSD",1645806059688,3.77820505,91.598,91.505,2.26579065]
["bitfinex","SOLUSD",1645806059890,4.369,91.597,91.505,2.26579065]
["bitfinex","SOLUSD",1645806060390,3.77820505,91.596,91.505,2.26579065]
["bitfinex","SOLUSD",1645806060589,16.3947,91.59,91.505,2.26579065]
["bitfinex","SOLUSD",1645806062696,127.5947,91.59,91.505,2.26579065]
["bitfinex","SOLUSD",1645806062891,111.2,91.588,91.505,2.26579065]
["bitfinex","SOLUSD",1645806063091,129.11781085,91.58,91.473,16.1999]
["bitfinex","SOLUSD",1645806063291,111.2,91.578,91.474,2.55652131]
["bitfinex","SOLUSD",1645806063493,1.52111085,91.575,91.474,2.55652131]
["bitfinex","SOLUSD",1645806063692,27.4815,91.574,91.474,2.55652131]
["bitfinex","SOLUSD",1645806063893,1.42928448,91.573,91.474,2.55652131]
["bitfinex","SOLUSD",1645806064095,4.37,91.572,91.474,2.55652131]
["bitfinex","SOLUSD",1645806064294,19.03140869,91.572,91.474,2.55652131]
["bitfinex","SOLUSD",1645806064494,16.3995,91.57,91.474,2.55652131]
["bitfinex","SOLUSD",1645806064695,4.37,91.569,91.474,2.55652131]
["bitfinex","SOLUSD",1645806064894,6.48542153,91.569,91.474,2.55652131]
["bitfinex","SOLUSD",1645806065094,2.11542153,91.568,91.474,2.55652131]
["bitfinex","SOLUSD",1645806065495,4.37,91.567,91.474,2.55652131]
["bitfinex","SOLUSD",1645806065898,7.26510634,91.566,91.474,2.55652131]
["bitfinex","SOLUSD",1645806066097,5.0,91.562,91.429,2.84027995]
["bitfinex","SOLUSD",1645806066297,5.0,91.552,91.429,2.84027995]
["bitfinex","SOLUSD",1645806066496,16.4048,91.55,91.429,2.84027995]
["bitfinex","SOLUSD",1645806066697,5.87411622,91.549,91.429,2.84027995]
["bitfinex","SOLUSD",1645806066897,30.73540257,91.549,91.429,2.84027995]
["bitfinex","SOLUSD",1645806067099,2.90258385,91.548,91.429,2.84027995]
["bitfinex","SOLUSD",1645806067301,4.372,91.547,91.429,2.84027995]
["bitfinex","SOLUSD",1645806067497,7.7507267,91.547,91.429,2.84027995]
["bitfinex","SOLUSD",1645806067698,24.86128635,91.546,91.429,2.84027995]
["bitfinex","SOLUSD",1645806068003,6.89861034,91.545,91.431,111.2]
["bitfinex","SOLUSD",1645806068298,2.11542153,91.545,91.432,0.25]
["bitfinex","SOLUSD",1645806068498,2.11369843,91.544,91.432,0.25]
["bitfinex","SOLUSD",1645806069519,2.11369843,91.544,91.45,16.3968]
["bitfinex","SOLUSD",1645806069700,2.11369843,91.544,91.451,2.87915196]
["bitfinex","SOLUSD",1645806070098,2.11369843,91.544,91.451,114.07915196]
["bitfinex","SOLUSD",1645806070297,2.11369843,91.544,91.452,2.87919641]
["bitfinex","SOLUSD",1645806070898,2.11369843,91.544,91.46,16.3963]
["bitfinex","SOLUSD",1645806071099,2.11369843,91.544,91.461,114.2980193]
["bitfinex","SOLUSD",1645806071298,60.32866358,91.544,91.462,2.74086288]
["bitfinex","SOLUSD",1645806071900,2.11369843,91.543,91.462,2.74086288]
["bitfinex","SOLUSD",1645806072101,2.11369843,91.543,91.452,3.06667401]
["bitfinex","SOLUSD",1645806072500,2.11369843,91.543,91.452,114.26667401]
["bitfinex","SOLUSD",1645806072703,23.0774,91.551,91.453,2.43260185]
["bitfinex","SOLUSD",1645806072902,23.0774,91.551,91.453,2.68260185]
["bitfinex","SOLUSD",1645806073204,2.11369843,91.55,91.461,2.8793167]
["bitfinex","SOLUSD",1645806073400,2.11369843,91.55,91.452,2.49836942]
["bitfinex","SOLUSD",1645806073600,50.50610725,91.549,91.452,2.49836942]
["bitfinex","SOLUSD",1645806075200,1.53368266,91.547,91.452,2.49836942]
["bitfinex","SOLUSD",1645806075600,6.48469843,91.546,91.452,2.49836942]
["bitfinex","SOLUSD",1645806076001,2.11369843,91.545,91.452,2.49836942]
["bitfinex","SOLUSD",1645806076200,4.371,91.544,91.452,2.49836942]
["bitfinex","SOLUSD",1645806076602,50.50610725,91.549,91.452,2.49836942]
["bitfinex","SOLUSD",1645806077026,5.0,91.532,91.428,2.72294728]
["bitfinex","SOLUSD",1645806077303,16.4101,91.5,91.371,2.72134992]
["bitfinex","SOLUSD",1645806077501,61.43868969,91.499,91.371,2.72134992]
["bitfinex","SOLUSD",1645806077703,63.55238812,91.499,91.371,2.72134992]
["bitfinex","SOLUSD",1645806078102,2.11369843,91.498,91.371,2.72134992]
["bitfinex","SOLUSD",1645806078305,16.4116,91.48,91.371,2.72134992]
["bitfinex","SOLUSD",1645806078504,16.4116,91.48,91.38,16.4104]
["bitfinex","SOLUSD",1645806078703,2.11369843,91.479,91.381,2.27604265]
["bitfinex","SOLUSD",1645806078906,24.93559843,91.479,91.368,2.79439499]
["bitfinex","SOLUSD",1645806079303,2.11369843,91.478,91.368,2.79439499]
["bitfinex","SOLUSD",1645806079707,16.4145,91.46,91.368,2.79439499]
["bitfinex","SOLUSD",1645806080106,16.4145,91.46,91.369,2.86292427]
["bitfinex","SOLUSD",1645806080309,22.8219,91.479,91.369,2.86292427]
["bitfinex","SOLUSD",1645806080708,22.8219,91.479,91.368,2.79439499]
["bitfinex","SOLUSD",1645806080709,16.4121,91.47,91.368,2.79439499]
["bitfinex","SOLUSD",1645806081508,22.8219,91.479,91.369,5.31510763]
["bitfinex","SOLUSD",1645806081711,22.8219,91.479,91.37,0.25]
["bitfinex","SOLUSD",1645806081911,22.8219,91.479,91.37,3.11292427]
["bitfinex","SOLUSD",1645806082107,22.8219,91.479,91.371,2.86292427]
["bitfinex","SOLUSD",1645806082407,22.8219,91.479,91.391,2.79480829]
["bitfinex","SOLUSD",1645806083709,22.8219,91.479,91.373,4.374]
["bitfinex","SOLUSD",1645806083909,4.375,91.512,91.392,3.11292427]
["bitfinex","SOLUSD",1645806084107,54.6934,91.52,91.393,4.374]
["bitfinex","SOLUSD",1645806084108,27.8896,91.519,91.393,4.374]
["bitfinex","SOLUSD",1645806084308,16.2835,91.505,91.394,0.25]
["bitfinex","SOLUSD",1645806084616,43.16538669,91.496,91.395,4.374]
["bitfinex","SOLUSD",1645806084811,43.16538669,91.496,91.396,0.25]
["bitfinex","SOLUSD",1645806085818,43.16538669,91.496,91.392,4.624]
["bitfinex","SOLUSD",1645806086418,111.2,91.495,91.392,4.374]
["bitfinex","SOLUSD",1645806086715,127.6092,91.49,91.361,2.58343581]
["bitfinex","SOLUSD",1645806086915,4.375,91.489,91.355,2.30275584]
["bitfinex","SOLUSD",1645806087117,38.61541376,91.489,91.355,2.30275584]
["bitfinex","SOLUSD",1645806087316,22.78670439,91.488,91.355,2.30275584]
["bitfinex","SOLUSD",1645806087515,4.375,91.487,91.357,3.11472082]
["bitfinex","SOLUSD",1645806087715,16.4147,91.46,91.357,3.11472082]
["bitfinex","SOLUSD",1645806087915,16.4147,91.46,91.358,0.25]
["bitfinex","SOLUSD",1645806087916,58.08487683,91.459,91.358,0.25]
["bitfinex","SOLUSD",1645806088316,16.4147,91.46,91.358,0.25]
["bitfinex","SOLUSD",1645806089119,22.7048,91.479,91.358,0.25]
["bitfinex","SOLUSD",1645806089424,22.7048,91.479,91.361,114.1497173]
["bitfinex","SOLUSD",1645806089619,22.7048,91.479,91.363,111.2]
["bitfinex","SOLUSD",1645806089821,22.7048,91.479,91.365,111.2]
["bitfinex","SOLUSD",1645806090020,16.2835,91.505,91.367,111.2]
["bitfinex","SOLUSD",1645806090219,22.7777,91.504,91.371,111.2]
["bitfinex","SOLUSD",1645806090420,22.7777,91.504,91.372,3.29049601]
["bitfinex","SOLUSD",1645806090618,22.7777,91.504,91.373,115.574]
["bitfinex","SOLUSD",1645806090818,22.7777,91.504,91.374,3.08020102]
["bitfinex","SOLUSD",1645806091021,22.7777,91.504,91.375,4.374]
["bitfinex","SOLUSD",1645806091319,22.7777,91.504,91.376,3.13062191]
["bitfinex","SOLUSD",1645806091521,22.78670439,91.503,91.381,111.2]
["bitfinex","SOLUSD",1645806091718,22.78670439,91.503,91.382,2.6521975]
["bitfinex","SOLUSD",1645806092134,22.78670439,91.503,91.384,111.2]
["bitfinex","SOLUSD",1645806092333,54.77941047,91.502,91.386,111.2]
["bitfinex","SOLUSD",1645806092532,54.77941047,91.502,91.388,111.2]
["bitfinex","SOLUSD",1645806092734,54.77941047,91.502,91.389,2.54174899]
["bitfinex","SOLUSD",1645806093233,54.77941047,91.502,91.389,5.40467326]
["bitfinex","SOLUSD",1645806093434,54.77941047,91.502,91.391,111.2]
["bitfinex","SOLUSD",1645806093639,22.7777,91.504,91.392,2.87334838]
["bitfinex","SOLUSD",1645806093838,22.7777,91.504,91.393,4.374]
["bitfinex","SOLUSD",1645806094035,22.7777,91.504,91.394,0.25]
["bitfinex","SOLUSD",1645806094435,22.7777,91.504,91.4,16.4054]
["bitfinex","SOLUSD",1645806094634,22.7777,91.504,91.401,3.20990385]
["bitfinex","SOLUSD",1645806094836,22.7777,91.504,91.402,4.373]
["bitfinex","SOLUSD",1645806095036,23.1105,91.525,91.403,111.45]
["bitfinex","SOLUSD",1645806095235,23.1105,91.525,91.405,111.2]
["bitfinex","SOLUSD",1645806095436,23.1105,91.525,91.407,111.2]
["bitfinex","SOLUSD",1645806095736,4.373,91.558,91.411,111.2]
["bitfinex","SOLUSD",1645806095936,43.6710533,91.543,91.413,111.2]
["bitfinex","SOLUSD",1645806096137,43.6710533,91.543,91.415,111.2]
["bitfinex","SOLUSD",1645806096336,43.6710533,91.543,91.417,111.2]
["bitfinex","SOLUSD",1645806096536,43.6710533,91.543,91.416,7.71614459]
["bitfinex","SOLUSD",1645806096537,49.45564368,91.529,91.419,111.2]
["bitfinex","SOLUSD",1645806096738,49.45564368,91.529,91.421,111.2]
["bitfinex","SOLUSD",1645806096937,2.119497,91.523,91.422,2.31584544]
["bitfinex","SOLUSD",1645806097137,2.119497,91.523,91.42,2.86292427]
["bitfinex","SOLUSD",1645806097337,24.6433,91.522,91.386,2.87415691]
["bitfinex","SOLUSD",1645806097537,46.28321372,91.522,91.386,2.87415691]
["bitfinex","SOLUSD",1645806097737,28.13241072,91.521,91.387,2.86292427]
["bitfinex","SOLUSD",1645806097936,17.88714261,91.52,91.386,2.87415691]
["bitfinex","SOLUSD",1645806098135,1.79265024,91.518,91.386,2.87415691]
["bitfinex","SOLUSD",1645806098336,4.373,91.517,91.386,2.87415691]
["bitfinex","SOLUSD",1645806098742,1.41098875,91.516,91.386,2.87415691]
["bitfinex","SOLUSD",1645806098939,23.75941072,91.516,91.386,2.87415691]
["bitfinex","SOLUSD",1645806099139,71.29734515,91.515,91.387,0.25]
["bitfinex","SOLUSD",1645806099339,23.75941072,91.515,91.387,0.25]
["bitfinex","SOLUSD",1645806099541,6.492497,91.514,91.387,0.25]
["bitfinex","SOLUSD",1645806099743,24.6433,91.522,91.388,22.61356084]
["bitfinex","SOLUSD",1645806100041,29.0163,91.522,91.389,2.53172126]
["bitfinex","SOLUSD",1645806100241,2.119497,91.521,91.39,4.373]
["bitfinex","SOLUSD",1645806100444,2.119497,91.521,91.391,23.1926]
["bitfinex","SOLUSD",1645806100445,60.40988094,91.52,91.391,23.1926]
["bitfinex","SOLUSD",1645806100742,16.4051,91.51,91.4,16.4057]
["bitfinex","SOLUSD",1645806100942,16.4051,91.51,91.401,7.3992562]
["bitfinex","SOLUSD",1645806101142,16.4051,91.51,91.402,111.2]
["bitfinex","SOLUSD",1645806101348,16.4051,91.51,91.403,3.131037]
["bitfinex","SOLUSD",1645806102045,16.4051,91.51,91.41,16.4041]
["bitfinex","SOLUSD",1645806102244,24.6433,91.522,91.411,114.09469616]
["bitfinex","SOLUSD",1645806102444,24.6433,91.522,91.412,2.3784817]
["bitfinex","SOLUSD",1645806102644,24.6433,91.522,91.413,4.623]
["bitfinex","SOLUSD",1645806102846,24.6433,91.522,91.413,115.823]
["bitfinex","SOLUSD",1645806103046,24.6433,91.522,91.415,111.2]
["bitfinex","SOLUSD",1645806103244,24.6433,91.522,91.417,111.2]
["bitfinex","SOLUSD",1645806103445,24.6433,91.522,91.418,2.75005412]
["bitfinex","SOLUSD",1645806103644,127.6012,91.54,91.42,16.4011]
["bitfinex","SOLUSD",1645806103848,2.119497,91.559,91.418,2.75005412]
["bitfinex","SOLUSD",1645806103849,22.37998948,91.525,91.418,20.33477417]
["bitfinex","SOLUSD",1645806104044,22.37998948,91.525,91.41,16.0498]
["bitfinex","SOLUSD",1645806104045,2.119497,91.521,91.41,16.0498]
["bitfinex","SOLUSD",1645806104247,4.373,91.52,91.411,2.6883403]
["bitfinex","SOLUSD",1645806104544,18.34863978,91.519,91.411,2.6883403]
["bitfinex","SOLUSD",1645806104746,18.34863978,91.519,91.407,16.1307]
["bitfinex","SOLUSD",1645806104747,16.4073,91.5,91.407,16.1307]
["bitfinex","SOLUSD",1645806104947,5.0,91.492,91.408,2.90822989]
["bitfinex","SOLUSD",1645806105146,5.0,91.482,91.383,3.04591136]
["bitfinex","SOLUSD",1645806105344,4.374,91.481,91.383,3.04591136]
["bitfinex","SOLUSD",1645806105546,163.83228059,91.48,91.383,3.04591136]
["bitfinex","SOLUSD",1645806105745,4.374,91.479,91.383,3.04591136]
["bitfinex","SOLUSD",1645806106145,24.49948648,91.479,91.383,3.04591136]
["bitfinex","SOLUSD",1645806106351,1.52111085,91.497,91.384,0.25]
["bitfinex","SOLUSD",1645806106545,1.52111085,91.544,91.384,18.96244248]
["bitfinex","SOLUSD",1645806106745,1.52111085,91.545,91.386,113.49984981]
["bitfinex","SOLUSD",1645806106949,1.52111085,91.538,91.387,3.19082072]
["bitfinex","SOLUSD",1645806107147,5.0,91.522,91.387,2.94082072]
["bitfinex","SOLUSD",1645806107348,16.4102,91.49,91.387,2.94082072]
["bitfinex","SOLUSD",1645806107547,49.94311778,91.489,91.387,2.94082072]
["bitfinex","SOLUSD",1645806107746,54.7053,91.5,91.373,111.2]
["bitfinex","SOLUSD",1645806107946,79.9831,91.511,91.388,20.0005598]
["bitfinex","SOLUSD",1645806108145,23.131,91.51,91.389,2.81205495]
["bitfinex","SOLUSD",1645806108345,4.373,91.509,91.389,2.81205495]
["bitfinex","SOLUSD",1645806108545,4.373,91.509,91.39,20.0005598]
["bitfinex","SOLUSD",1645806108748,23.2528,91.508,91.391,2.81744704]
["bitfinex","SOLUSD",1645806108950,4.373,91.507,91.391,114.01744704]
["bitfinex","SOLUSD",1645806109249,23.2528,91.508,91.392,22.74618629]
["bitfinex","SOLUSD",1645806109448,16.4079,91.5,91.4,16.4078]
["bitfinex","SOLUSD",1645806109648,23.2528,91.508,91.4,16.4078]
["bitfinex","SOLUSD",1645806109850,23.2528,91.508,91.401,134.51264845]
["bitfinex","SOLUSD",1645806110047,23.2528,91.508,91.402,2.33897304]
["bitfinex","SOLUSD",1645806110249,4.373,91.539,91.403,111.45]
["bitfinex","SOLUSD",1645806110455,74.8099,91.56,91.405,111.2]
["bitfinex","SOLUSD",1645806110456,46.881,91.547,91.405,111.2]
["bitfinex","SOLUSD",1645806110649,50.44470532,91.546,91.406,2.64383645]
["bitfinex","SOLUSD",1645806110852,16.3996,91.54,91.431,2.99801946]
["bitfinex","SOLUSD",1645806111050,16.3996,91.54,91.421,2.68694706]
["bitfinex","SOLUSD",1645806111251,16.3996,91.54,91.422,0.25]
["bitfinex","SOLUSD",1645806111454,23.70735625,91.539,91.422,0.25]
["bitfinex","SOLUSD",1645806111651,23.70735625,91.539,91.422,3.35179586]
["bitfinex","SOLUSD",1645806111953,23.70735625,91.539,91.423,20.0005598]
["bitfinex","SOLUSD",1645806112153,23.70735625,91.539,91.424,2.52112399]
["bitfinex","SOLUSD",1645806112554,23.70735625,91.539,91.44,16.4011]
["bitfinex","SOLUSD",1645806112754,23.70735625,91.539,91.441,2.68395691]
["bitfinex","SOLUSD",1645806113754,23.70735625,91.539,91.431,2.50251509]
["bitfinex","SOLUSD",1645806114754,23.03338189,91.538,91.431,2.50251509]
["bitfinex","SOLUSD",1645806115155,23.70735625,91.537,91.431,2.50251509]
["bitfinex","SOLUSD",1645806115553,134.23338189,91.536,91.431,2.50251509]
["bitfinex","SOLUSD",1645806115754,134.23338189,91.536,91.302,0.94]
["bitfinex","SOLUSD",1645806115755,54.7051,91.5,91.401,2.99246556]
["bitfinex","SOLUSD",1645806115957,58.7975097,91.499,91.401,2.99246556]
["bitfinex","SOLUSD",1645806116157,63.08575307,91.499,91.401,2.99246556]
["bitfinex","SOLUSD",1645806116460,23.65810688,91.498,91.401,2.99246556]
["bitfinex","SOLUSD",1645806116858,25.82685325,91.497,91.401,2.99246556]
["bitfinex","SOLUSD",1645806117057,4.374,91.496,91.401,2.99246556]
["bitfinex","SOLUSD",1645806117258,30.20085325,91.496,91.401,2.99246556]
["bitfinex","SOLUSD",1645806117458,16.4116,91.49,91.401,2.99246556]
["bitfinex","SOLUSD",1645806117859,4.28824337,91.489,91.401,2.99246556]
["bitfinex","SOLUSD",1645806118278,2.119497,91.488,91.401,2.99246556]
["bitfinex","SOLUSD",1645806118659,2.16874637,91.487,91.371,2.39972746]
["bitfinex","SOLUSD",1645806118860,4.374,91.486,91.371,2.39972746]
["bitfinex","SOLUSD",1645806119064,57.26460344,91.485,91.371,2.39972746]
["bitfinex","SOLUSD",1645806119260,16.413,91.47,91.371,2.39972746]
["bitfinex","SOLUSD",1645806119465,53.31485653,91.469,91.371,2.39972746]
["bitfinex","SOLUSD",1645806119860,55.43810051,91.469,91.371,2.39972746]
["bitfinex","SOLUSD",1645806120061,2.12324398,91.468,91.371,2.39972746]
["bitfinex","SOLUSD",1645806120461,16.415,91.46,91.371,2.39972746]
["bitfinex","SOLUSD",1645806120863,2.12324398,91.459,91.371,2.39972746]
["bitfinex","SOLUSD",1645806122562,16.4161,91.45,91.371,2.39972746]
["bitfinex","SOLUSD",1645806122963,2.12324398,91.449,91.371,2.39972746]
["bitfinex","SOLUSD",1645806123561,16.418,91.44,91.371,2.39972746]
["bitfinex","SOLUSD",1645806123965,2.12324398,91.439,91.371,2.39972746]
["bitfinex","SOLUSD",1645806124166,25.83060023,91.439,91.338,2.63545869]
["bitfinex","SOLUSD",1645806124363,25.83060023,91.439,91.328,2.27595145]
["bitfinex","SOLUSD",1645806124564,16.4218,91.42,91.328,2.27595145]
["bitfinex","SOLUSD",1645806124767,16.4218,91.42,91.323,2.31052695]
["bitfinex","SOLUSD",1645806125068,25.10191703,91.419,91.323,2.31052695]
["bitfinex","SOLUSD",1645806125266,1.61351578,91.418,91.323,2.31052695]
["bitfinex","SOLUSD",1645806125468,27.45148223,91.418,91.296,2.3136687]
["bitfinex","SOLUSD",1645806125668,115.10917545,91.417,91.296,2.3136687]
["bitfinex","SOLUSD",1645806125886,1.5038876,91.416,91.296,2.3136687]
["bitfinex","SOLUSD",1645806126086,111.2,91.414,91.296,2.3136687]
["bitfinex","SOLUSD",1645806126286,111.2,91.412,91.296,2.3136687]
["bitfinex","SOLUSD",1645806126486,16.4291,91.41,91.296,2.3136687]
["bitfinex","SOLUSD",1645806126690,117.23903054,91.409,91.296,2.3136687]
["bitfinex","SOLUSD",1645806126885,1.63837454,91.408,91.296,2.3136687]
["bitfinex","SOLUSD",1645806127086,4.378,91.407,91.296,2.3136687]
["bitfinex","SOLUSD",1645806127288,2.1306102,91.408,91.297,0.25]
["bitfinex","SOLUSD",1645806127487,2.1306102,91.407,91.297,3.11292427]
["bitfinex","SOLUSD",1645806127686,2.09906368,91.407,91.297,3.11292427]
["bitfinex","SOLUSD",1645806127889,78.1064102,91.43,91.298,18.11718407]
["bitfinex","SOLUSD",1645806128088,24.2967,91.437,91.299,114.23041322]
["bitfinex","SOLUSD",1645806128287,24.2967,91.437,91.3,2.98095475]
["bitfinex","SOLUSD",1645806128490,24.2967,91.437,91.301,0.25]
["bitfinex","SOLUSD",1645806128688,24.2967,91.437,91.301,111.45]
["bitfinex","SOLUSD",1645806128888,24.2967,91.437,91.302,2.32885794]
["bitfinex","SOLUSD",1645806129088,24.2967,91.437,91.303,0.25]
["bitfinex","SOLUSD",1645806129292,24.2967,91.437,91.321,111.2]
["bitfinex","SOLUSD",1645806129489,24.2967,91.437,91.322,3.3644994]
["bitfinex","SOLUSD",1645806129688,16.3,91.457,91.323,111.2]
["bitfinex","SOLUSD",1645806129888,23.2137,91.463,91.325,111.2]
["bitfinex","SOLUSD",1645806130089,23.2137,91.463,91.326,3.37274571]
["bitfinex","SOLUSD",1645806130289,23.2137,91.463,91.327,111.2]
["bitfinex","SOLUSD",1645806130489,23.2137,91.463,91.328,2.8375748]
["bitfinex","SOLUSD",1645806130990,16.4139,91.46,91.361,111.2]
["bitfinex","SOLUSD",1645806131191,23.2137,91.463,91.362,2.95848745]
["bitfinex","SOLUSD",1645806131391,23.2137,91.463,91.362,19.94878647]
["bitfinex","SOLUSD",1645806131592,23.2137,91.463,91.363,2.80583274]
["bitfinex","SOLUSD",1645806131794,23.2137,91.463,91.364,0.25]
["bitfinex","SOLUSD",1645806131994,47.3463,91.466,91.38,16.4117]
["bitfinex","SOLUSD",1645806132294,47.3463,91.466,91.381,3.30595361]
["bitfinex","SOLUSD",1645806132492,47.3463,91.466,91.371,3.06896214]
["bitfinex","SOLUSD",1645806132697,47.3463,91.466,91.381,19.69878647]
["bitfinex","SOLUSD",1645806132894,47.3463,91.466,91.382,2.50367089]
["bitfinex","SOLUSD",1645806133096,2.13052774,91.494,91.382,2.50367089]
["bitfinex","SOLUSD",1645806133295,49.98219159,91.498,91.382,2.50367089]
["bitfinex","SOLUSD",1645806133296,96.15699159,91.498,91.383,19.94878647]
["bitfinex","SOLUSD",1645806133497,46.1748,91.498,91.384,2.36806765]
["bitfinex","SOLUSD",1645806133695,16.4086,91.49,91.39,16.4093]
["bitfinex","SOLUSD",1645806133897,46.1748,91.498,91.391,3.05380898]
["bitfinex","SOLUSD",1645806134301,46.1748,91.498,91.392,2.55908686]
["bitfinex","SOLUSD",1645806134499,50.7435958,91.496,91.393,0.25]
["bitfinex","SOLUSD",1645806134699,16.4086,91.49,91.393,0.25]
["bitfinex","SOLUSD",1645806134900,16.4086,91.49,91.393,2.60966431]
["bitfinex","SOLUSD",1645806135600,16.4086,91.49,91.393,0.25]
["bitfinex","SOLUSD",1645806135800,16.4086,91.49,91.391,16.0102]
["bitfinex","SOLUSD",1645806136002,2.13052774,91.489,91.392,3.28845136]
["bitfinex","SOLUSD",1645806136202,2.13052774,91.489,91.382,0.25]
["bitfinex","SOLUSD",1645806136403,2.13052774,91.489,91.401,111.2]
["bitfinex","SOLUSD",1645806136602,2.13052774,91.509,91.402,2.59905676]
["bitfinex","SOLUSD",1645806136807,47.5568,91.528,91.403,111.2]
["bitfinex","SOLUSD",1645806137102,47.5568,91.528,91.404,3.03485261]
["bitfinex","SOLUSD",1645806137303,55.13205694,91.527,91.404,22.73363908]
["bitfinex","SOLUSD",1645806137503,55.13205694,91.527,91.406,2.5879857]
["bitfinex","SOLUSD",1645806137702,55.13205694,91.527,91.407,0.25]
["bitfinex","SOLUSD",1645806137902,55.13205694,91.527,91.407,19.94878647]
["bitfinex","SOLUSD",1645806138206,2.13052774,91.526,91.421,2.88817244]
["bitfinex","SOLUSD",1645806138402,24.97121733,91.526,91.422,0.25]
["bitfinex","SOLUSD",1645806138605,22.84068959,91.525,91.422,0.25]
["bitfinex","SOLUSD",1645806138802,24.97121733,91.525,91.411,3.11789279]
["bitfinex","SOLUSD",1645806139002,6.50352774,91.524,91.411,3.11789279]
["bitfinex","SOLUSD",1645806139406,2.13052774,91.523,91.411,3.11789279]
["bitfinex","SOLUSD",1645806139701,2.13052774,91.523,91.41,54.6722]
["bitfinex","SOLUSD",1645806139702,4.373,91.522,91.431,2.39125205]
["bitfinex","SOLUSD",1645806139902,27.21368959,91.522,91.431,2.39125205]
["bitfinex","SOLUSD",1645806140102,2.13052774,91.521,91.431,2.39125205]
["bitfinex","SOLUSD",1645806140302,4.372,91.52,91.431,2.39125205]
["bitfinex","SOLUSD",1645806140502,27.21268959,91.52,91.431,2.39125205]
["bitfinex","SOLUSD",1645806140702,2.13052774,91.519,91.44,16.4057]
["bitfinex","SOLUSD",1645806140903,6.89927411,91.519,91.441,3.06737794]
["bitfinex","SOLUSD",1645806141103,111.2,91.518,91.411,2.6305531]
["bitfinex","SOLUSD",1645806141304,111.2,91.516,91.403,2.41792055]
["bitfinex","SOLUSD",1645806141506,4.373,91.515,91.403,2.41792055]
["bitfinex","SOLUSD",1645806141704,111.2,91.514,91.4,16.4115]
["bitfinex","SOLUSD",1645806141907,111.2,91.512,91.401,2.68908722]
["bitfinex","SOLUSD",1645806142105,4.373,91.511,91.38,54.7055]
["bitfinex","SOLUSD",1645806142306,20.20247096,91.513,91.381,3.00701559]
["bitfinex","SOLUSD",1645806142507,13.30319685,91.51,91.362,2.86292427]
["bitfinex","SOLUSD",1645806142705,15.43372459,91.51,91.363,4.374]
["bitfinex","SOLUSD",1645806142906,2.13052774,91.509,91.364,111.2]
["bitfinex","SOLUSD",1645806143105,2.13052774,91.509,91.366,111.2]
["bitfinex","SOLUSD",1645806143309,2.13052774,91.509,91.402,2.50433379]
["bitfinex","SOLUSD",1645806143505,2.13052774,91.509,91.403,0.25]
["bitfinex","SOLUSD",1645806144536,2.13052774,91.509,91.431,2.54573731]
["bitfinex","SOLUSD",1645806144708,22.9229,91.514,91.431,2.54573731]
["bitfinex","SOLUSD",1645806144910,24.6879,91.54,91.432,0.25]
["bitfinex","SOLUSD",1645806145109,22.9372,91.539,91.432,0.25]
["bitfinex","SOLUSD",1645806145512,22.84068959,91.557,91.471,111.2]
["bitfinex","SOLUSD",1645806145712,48.9855,91.575,91.472,3.00403358]
["bitfinex","SOLUSD",1645806145912,1.52111085,91.614,91.473,115.57]
["bitfinex","SOLUSD",1645806146114,113.0,91.615,91.475,111.2]
["bitfinex","SOLUSD",1645806146313,113.0,91.615,91.476,7.61744141]
["bitfinex","SOLUSD",1645806146513,22.84068959,91.63,91.476,7.61744141]
["bitfinex","SOLUSD",1645806146814,22.84068959,91.615,91.477,21.26171074]
["bitfinex","SOLUSD",1645806147016,53.53631663,91.627,91.52,54.6157]
["bitfinex","SOLUSD",1645806147214,53.53631663,91.627,91.521,3.1327761]
["bitfinex","SOLUSD",1645806147613,76.37700622,91.627,91.521,3.1327761]
["bitfinex","SOLUSD",1645806147818,105.0,91.625,91.478,2.86292427]
["bitfinex","SOLUSD",1645806148017,105.0,91.624,91.4,4.37]
["bitfinex","SOLUSD",1645806148218,5.0,91.622,91.411,111.2]
["bitfinex","SOLUSD",1645806148415,5.0,91.602,91.45,16.4006]
["bitfinex","SOLUSD",1645806148617,5.0,91.552,91.379,16.3771]
["bitfinex","SOLUSD",1645806148816,5.0,91.532,91.351,6.7412583]
["bitfinex","SOLUSD",1645806149016,58.37156276,91.531,91.351,20.8333]
["bitfinex","SOLUSD",1645806149217,58.78401313,91.531,91.352,111.2]
["bitfinex","SOLUSD",1645806149416,24.55042941,91.53,91.353,2.74833951]
["bitfinex","SOLUSD",1645806149618,117.42091612,91.529,91.353,2.74833951]
["bitfinex","SOLUSD",1645806149816,1.61949865,91.528,91.353,2.74833951]
["bitfinex","SOLUSD",1645806150017,5.0,91.522,91.38,54.6998]
["bitfinex","SOLUSD",1645806150215,4.373,91.521,91.37,16.4128]
["bitfinex","SOLUSD",1645806150417,62.35233205,91.499,91.37,16.4128]
["bitfinex","SOLUSD",1645806150615,1.69522003,91.497,91.37,16.4128]
["bitfinex","SOLUSD",1645806150815,112.89522003,91.497,91.37,16.4128]
["bitfinex","SOLUSD",1645806151015,111.2,91.495,91.299,4.374]
["bitfinex","SOLUSD",1645806151216,5.0,91.442,91.268,4.376]
["bitfinex","SOLUSD",1645806151416,56.65413396,91.441,91.269,111.2]
["bitfinex","SOLUSD",1645806151615,16.4229,91.45,91.28,4.37]
["bitfinex","SOLUSD",1645806151616,50.67608329,91.44,91.28,4.37]
["bitfinex","SOLUSD",1645806151820,1.5480308,91.439,91.282,111.2]
["bitfinex","SOLUSD",1645806152038,1.5480308,91.439,91.3,4.37]
["bitfinex","SOLUSD",1645806152222,1.5480308,91.439,91.34,16.4201]
["bitfinex","SOLUSD",1645806152618,2.16819988,91.438,91.34,16.4201]
["bitfinex","SOLUSD",1645806155317,2.16819988,91.438,91.32,16.4238]
["bitfinex","SOLUSD",1645806155521,29.48623502,91.437,91.32,16.4238]
["bitfinex","SOLUSD",1645806155720,1.48981384,91.436,91.32,16.4238]
["bitfinex","SOLUSD",1645806155922,4.377,91.435,91.303,23.684]
["bitfinex","SOLUSD",1645806156122,4.377,91.435,91.304,111.2]
["bitfinex","SOLUSD",1645806156322,6.54519988,91.435,91.304,111.2]
["bitfinex","SOLUSD",1645806156522,2.16819988,91.434,91.304,2.86292427]
["bitfinex","SOLUSD",1645806156726,1.48981384,91.436,91.304,2.86292427]
["bitfinex","SOLUSD",1645806156925,5.91952768,91.435,91.304,2.86292427]
["bitfinex","SOLUSD",1645806157125,8.08772756,91.435,91.304,2.86292427]
["bitfinex","SOLUSD",1645806157327,3.71072756,91.435,91.304,2.86292427]
["bitfinex","SOLUSD",1645806157532,3.71072756,91.435,91.29,4.377]
["bitfinex","SOLUSD",1645806157533,2.16819988,91.434,91.29,4.377]
["bitfinex","SOLUSD",1645806157725,2.16819988,91.434,91.27,4.378]
["bitfinex","SOLUSD",1645806157726,5.0,91.432,91.27,4.378]
["bitfinex","SOLUSD",1645806157925,59.33687735,91.431,91.27,4.378]
["bitfinex","SOLUSD",1645806158126,1.6884332,91.43,91.27,7.24092427]
["bitfinex","SOLUSD",1645806158340,4.378,91.429,91.272,111.2]
["bitfinex","SOLUSD",1645806158532,4.378,91.429,91.273,6.87838544]
["bitfinex","SOLUSD",1645806158734,3.93034615,91.429,91.33,16.4223]
["bitfinex","SOLUSD",1645806158933,3.93034615,91.429,91.275,139.0319]
["bitfinex","SOLUSD",1645806158934,23.3484,91.428,91.275,139.0319]
["bitfinex","SOLUSD",1645806159134,23.3484,91.428,91.28,4.37]
["bitfinex","SOLUSD",1645806159335,24.5713,91.44,91.329,2.86292427]
["bitfinex","SOLUSD",1645806159548,1.465162,91.439,91.329,2.86292427]
["bitfinex","SOLUSD",1645806159748,58.79829698,91.438,91.36,16.4173]
["bitfinex","SOLUSD",1645806159951,1.35775635,91.437,91.34,54.7191]
["bitfinex","SOLUSD",1645806160150,1.35775635,91.437,91.329,2.86292427]
["bitfinex","SOLUSD",1645806160356,1.36783717,91.435,91.315,49.0423]
["bitfinex","SOLUSD",1645806160549,1.36783717,91.435,91.316,0.25]
["bitfinex","SOLUSD",1645806160749,2.16819988,91.434,91.316,0.25]
["bitfinex","SOLUSD",1645806160949,2.16819988,91.434,91.32,54.7353]
["bitfinex","SOLUSD",1645806161150,2.16819988,91.434,91.321,0.25]
["bitfinex","SOLUSD",1645806161952,2.16819988,91.434,91.32,54.7353]
["bitfinex","SOLUSD",1645806162153,4.377,91.433,91.32,54.7353]
["bitfinex","SOLUSD",1645806162354,29.29746408,91.433,91.292,4.377]
["bitfinex","SOLUSD",1645806162556,5.0,91.422,91.247,46.8376]
["bitfinex","SOLUSD",1645806162753,5.0,91.412,91.261,2.86292427]
["bitfinex","SOLUSD",1645806162954,4.378,91.411,91.261,2.86292427]
["bitfinex","SOLUSD",1645806163153,6.54619988,91.411,91.261,2.86292427]
["bitfinex","SOLUSD",1645806163453,71.74669988,91.41,91.261,2.86292427]
["bitfinex","SOLUSD",1645806163653,5.84131014,91.409,91.261,2.86292427]
["bitfinex","SOLUSD",1645806163853,8.00951002,91.409,91.261,2.86292427]
["bitfinex","SOLUSD",1645806164057,23.24516388,91.408,91.262,0.25]
["bitfinex","SOLUSD",1645806164254,5.82562041,91.407,91.262,0.25]
["bitfinex","SOLUSD",1645806164455,53.59859361,91.406,91.263,22.47529976]
["bitfinex","SOLUSD",1645806164654,1.44751546,91.405,91.264,111.45]
["bitfinex","SOLUSD",1645806164853,1.44751546,91.405,91.265,2.50399331]
["bitfinex","SOLUSD",1645806165054,1.44751546,91.405,91.266,111.45]
["bitfinex","SOLUSD",1645806165256,1.44751546,91.405,91.267,2.69240378]
["bitfinex","SOLUSD",1645806165454,1.44751546,91.405,91.33,16.4229]
["bitfinex","SOLUSD",1645806166856,69.5785,91.41,91.311,111.2]
["bitfinex","SOLUSD",1645806167056,69.5785,91.41,91.31,54.7378]
["bitfinex","SOLUSD",1645806167260,4.02547441,91.409,91.31,54.7378]
["bitfinex","SOLUSD",1645806167460,45.93185923,91.408,91.299,2.86292427]
["bitfinex","SOLUSD",1645806167662,1.72077288,91.407,91.249,50.67247024]
["bitfinex","SOLUSD",1645806167865,16.4336,91.4,91.235,2.42081795]
["bitfinex","SOLUSD",1645806168062,16.4336,91.4,91.26,54.7703]
["bitfinex","SOLUSD",1645806168265,114.87154873,91.399,91.21,2.37599805]
["bitfinex","SOLUSD",1645806168463,5.0,91.372,91.21,74.7826]
["bitfinex","SOLUSD",1645806168862,4.38,91.371,91.21,74.7826]
["bitfinex","SOLUSD",1645806169063,4.38,91.371,91.22,2.86292427]
["bitfinex","SOLUSD",1645806169262,2.16461222,91.371,91.249,2.86292427]
["bitfinex","SOLUSD",1645806169464,48.76231222,91.37,91.249,2.86292427]
["bitfinex","SOLUSD",1645806169663,48.76231222,91.37,91.225,2.86292427]
["bitfinex","SOLUSD",1645806169664,1.64825824,91.369,91.225,2.86292427]
["bitfinex","SOLUSD",1645806169965,51.53281085,91.367,91.23,54.7856]
["bitfinex","SOLUSD",1645806170165,1.71485266,91.366,91.249,2.86292427]
["bitfinex","SOLUSD",1645806170566,1.71485266,91.366,91.25,0.25]
["bitfinex","SOLUSD",1645806171069,1.71485266,91.366,91.29,16.4298]
["bitfinex","SOLUSD",1645806173568,46.5977,91.37,91.3,16.4282]
["bitfinex","SOLUSD",1645806173769,46.5977,91.37,91.27,54.7614]
["bitfinex","SOLUSD",1645806173972,3.55449728,91.369,91.24,71.1884]
["bitfinex","SOLUSD",1645806174169,1.35860098,91.368,91.24,71.1884]
["bitfinex","SOLUSD",1645806174369,26.66723542,91.368,91.24,71.1884]
["bitfinex","SOLUSD",1645806174569,50.68125084,91.367,91.24,71.1884]
["bitfinex","SOLUSD",1645806174769,1.70600684,91.366,91.241,24.4175]
["bitfinex","SOLUSD",1645806174969,15.43572842,91.366,91.241,24.4175]
["bitfinex","SOLUSD",1645806175171,3.88494608,91.365,91.26,16.4347]
["bitfinex","SOLUSD",1645806175570,21.0071876,91.365,91.26,16.4347]
["bitfinex","SOLUSD",1645806175872,1.6597284,91.363,91.241,24.4175]
["bitfinex","SOLUSD",1645806176070,1.6597284,91.363,91.25,54.7755]
["bitfinex","SOLUSD",1645806176270,1.6597284,91.363,91.28,16.4323]
["bitfinex","SOLUSD",1645806176470,1.66877973,91.369,91.28,16.4323]
["bitfinex","SOLUSD",1645806176671,1.66877973,91.369,91.26,2.86292427]
["bitfinex","SOLUSD",1645806176872,1.66877973,91.369,91.062,0.32409836]
["bitfinex","SOLUSD",1645806176873,2.16423679,91.362,91.21,74.7826]
["bitfinex","SOLUSD",1645806177172,2.16423679,91.362,91.212,111.2]
["bitfinex","SOLUSD",1645806177473,106.91856278,91.361,91.211,51.5737925]
["bitfinex","SOLUSD",1645806177672,1.74353698,91.36,91.211,49.081]
["bitfinex","SOLUSD",1645806177875,4.38,91.359,91.216,2.86292427]
["bitfinex","SOLUSD",1645806178074,37.65498475,91.359,91.216,2.86292427]
["bitfinex","SOLUSD",1645806178297,27.25294748,91.358,91.216,2.86292427]
["bitfinex","SOLUSD",1645806178472,44.83243403,91.358,91.25,16.4371]
["bitfinex","SOLUSD",1645806178673,15.58756373,91.357,91.25,16.4371]
["bitfinex","SOLUSD",1645806178874,1.60667596,91.356,91.25,16.4371]
["bitfinex","SOLUSD",1645806179072,54.16819845,91.356,91.25,16.4371]
["bitfinex","SOLUSD",1645806179273,25.09099682,91.355,91.25,16.4371]
["bitfinex","SOLUSD",1645806179475,1.64157248,91.354,91.25,16.4371]
["bitfinex","SOLUSD",1645806179675,4.381,91.353,91.25,16.4371]
["bitfinex","SOLUSD",1645806179873,1.5331557,91.352,91.25,16.4371]
["bitfinex","SOLUSD",1645806180074,24.67749392,91.352,91.25,16.4371]
["bitfinex","SOLUSD",1645806180274,1.60429981,91.351,91.25,16.4371]
["bitfinex","SOLUSD",1645806180478,1.81311693,91.35,91.25,16.4371]
["bitfinex","SOLUSD",1645806180875,3.97735372,91.35,91.25,16.4371]
["bitfinex","SOLUSD",1645806181077,2.16423679,91.349,91.25,16.4371]
["bitfinex","SOLUSD",1645806181277,2.16423679,91.349,91.251,2.86292427]
["bitfinex","SOLUSD",1645806181476,1.36396446,91.356,91.26,16.4359]
["bitfinex","SOLUSD",1645806181877,2.16423679,91.349,91.211,47.5084]
["bitfinex","SOLUSD",1645806182075,60.64949531,91.348,91.21,113.0]
["bitfinex","SOLUSD",1645806182275,112.68730164,91.347,91.21,113.0]
["bitfinex","SOLUSD",1645806182476,111.2,91.345,91.21,113.0]
["bitfinex","SOLUSD",1645806182676,111.2,91.343,91.21,113.0]
["bitfinex","SOLUSD",1645806182876,111.2,91.341,91.2,54.8091]
["bitfinex","SOLUSD",1645806183080,111.2,91.339,91.21,16.4441]
["bitfinex","SOLUSD",1645806183277,1.35408064,91.338,91.21,16.4441]
["bitfinex","SOLUSD",1645806183479,111.2,91.337,91.21,16.4441]
["bitfinex","SOLUSD",1645806183677,6.10664592,91.336,91.21,19.30702427]
["bitfinex","SOLUSD",1645806183878,111.2,91.333,91.21,19.30702427]
["bitfinex","SOLUSD",1645806184177,1.57263082,91.328,91.18,54.8212]
["bitfinex","SOLUSD",1645806184377,1.7961481,91.331,91.181,2.54873884]
["bitfinex","SOLUSD",1645806184577,28.42857666,91.327,91.182,22.9029]
["bitfinex","SOLUSD",1645806184777,1.82042459,91.326,91.183,111.2]
["bitfinex","SOLUSD",1645806184978,19.42137472,91.326,91.183,2.86292427]
["bitfinex","SOLUSD",1645806185177,45.11986479,91.325,91.184,2.86292427]
["bitfinex","SOLUSD",1645806185478,1.65829192,91.324,91.2,16.4472]
["bitfinex","SOLUSD",1645806185680,1.4583764,91.323,91.2,16.4472]
["bitfinex","SOLUSD",1645806185877,4.383,91.322,91.2,16.4472]
["bitfinex","SOLUSD",1645806186077,31.4842251,91.322,91.2,16.4472]
["bitfinex","SOLUSD",1645806186278,1.5673975,91.321,91.2,16.4472]
["bitfinex","SOLUSD",1645806186477,60.78848101,91.32,91.201,2.86292427]
["bitfinex","SOLUSD",1645806186679,1.4416204,91.319,91.22,16.4443]
["bitfinex","SOLUSD",1645806186878,9.1412692,91.319,91.22,16.4443]
["bitfinex","SOLUSD",1645806187078,24.58595862,91.319,91.22,16.4443]
["bitfinex","SOLUSD",1645806187280,5.59099622,91.318,91.22,16.4443]
["bitfinex","SOLUSD",1645806187478,15.45488181,91.318,91.22,16.4443]
["bitfinex","SOLUSD",1645806187678,19.24611986,91.317,91.22,16.4443]
["bitfinex","SOLUSD",1645806187877,1.78702072,91.316,91.22,16.4443]
["bitfinex","SOLUSD",1645806188079,1.78702072,91.316,91.221,3.11292427]
["bitfinex","SOLUSD",1645806188281,22.8039,91.319,91.24,16.4396]
["bitfinex","SOLUSD",1645806188780,1.79684275,91.318,91.241,0.25]
["bitfinex","SOLUSD",1645806188978,22.8039,91.319,91.24,16.4396]
["bitfinex","SOLUSD",1645806189180,22.8039,91.319,91.241,2.86292427]
["bitfinex","SOLUSD",1645806189379,1.55604428,91.318,91.25,16.4382]
["bitfinex","SOLUSD",1645806189982,50.82938251,91.317,91.217,4.381]
["bitfinex","SOLUSD",1645806190181,1.49147184,91.316,91.164,2.41387988]
["bitfinex","SOLUSD",1645806190382,4.384,91.315,91.21,16.4449]
["bitfinex","SOLUSD",1645806190583,111.2,91.314,91.19,54.8163]
["bitfinex","SOLUSD",1645806190789,111.2,91.312,91.19,54.8163]
["bitfinex","SOLUSD",1645806190983,111.2,91.31,91.163,24.1382]
["bitfinex","SOLUSD",1645806191183,5.0,91.302,91.162,16.2028]
["bitfinex","SOLUSD",1645806191385,5.0,91.291,91.17,16.4529]
["bitfinex","SOLUSD",1645806191684,1.68408099,91.288,91.162,16.2028]
["bitfinex","SOLUSD",1645806191984,1.8441668,91.286,91.171,2.86292427]
["bitfinex","SOLUSD",1645806192483,2.16423679,91.285,91.18,16.4517]
["bitfinex","SOLUSD",1645806192684,7.92101669,91.285,91.18,16.4517]
["bitfinex","SOLUSD",1645806192984,1.73921662,91.284,91.18,16.4517]
["bitfinex","SOLUSD",1645806193186,5.0,91.281,91.141,16.3412]
["bitfinex","SOLUSD",1645806193386,172.07479701,91.27,91.141,16.3412]
["bitfinex","SOLUSD",1645806193584,1.45442707,91.268,91.16,16.4545]
["bitfinex","SOLUSD",1645806193786,4.385,91.267,91.16,16.4545]
["bitfinex","SOLUSD",1645806194287,111.2,91.265,91.117,4.385]
["bitfinex","SOLUSD",1645806194485,111.2,91.249,91.13,16.4601]
["bitfinex","SOLUSD",1645806194685,5.0,91.231,91.13,16.4601]
["bitfinex","SOLUSD",1645806194887,55.09939324,91.23,91.13,16.4601]
["bitfinex","SOLUSD",1645806195084,1.35438338,91.229,91.13,16.4601]
["bitfinex","SOLUSD",1645806195486,3.51862017,91.229,91.13,16.4601]
["bitfinex","SOLUSD",1645806195685,2.16423679,91.228,91.13,16.4601]
["bitfinex","SOLUSD",1645806196287,2.16423679,91.228,91.11,16.4633]
["bitfinex","SOLUSD",1645806196288,5.0,91.221,91.11,16.4633]
["bitfinex","SOLUSD",1645806196688,111.2,91.219,91.11,16.4633]
["bitfinex","SOLUSD",1645806196887,48.86714118,91.218,91.11,16.4633]
["bitfinex","SOLUSD",1645806197088,1.4342272,91.217,91.11,15.9633]
["bitfinex","SOLUSD",1645806197389,111.2,91.216,91.11,15.9633]
["bitfinex","SOLUSD",1645806197590,5.87315035,91.215,91.11,15.9633]
["bitfinex","SOLUSD",1645806197790,27.97748857,91.215,91.11,15.9633]
["bitfinex","SOLUSD",1645806197989,1.38936688,91.214,91.11,15.9633]
["bitfinex","SOLUSD",1645806198190,25.65794189,91.214,91.11,15.9633]
["bitfinex","SOLUSD",1645806198393,111.2,91.212,91.11,15.9633]
["bitfinex","SOLUSD",1645806198591,1.51641238,91.211,91.091,111.2]
["bitfinex","SOLUSD",1645806198792,2.16423679,91.224,91.111,2.86292427]
["bitfinex","SOLUSD",1645806199291,1.37877434,91.227,91.111,2.86292427]
["bitfinex","SOLUSD",1645806199691,1.37877434,91.227,91.094,2.86292427]
["bitfinex","SOLUSD",1645806199892,57.37852211,91.226,91.095,0.25]
["bitfinex","SOLUSD",1645806200092,1.40406046,91.225,91.095,0.25]
["bitfinex","SOLUSD",1645806200293,5.0,91.211,91.08,4.386]
["bitfinex","SOLUSD",1645806200493,5.0,91.201,91.08,4.386]
["bitfinex","SOLUSD",1645806201118,5.0,91.191,91.08,4.386]
["bitfinex","SOLUSD",1645806201317,111.2,91.189,91.08,20.8541]
["bitfinex","SOLUSD",1645806201517,111.2,91.187,91.08,20.8541]
["bitfinex","SOLUSD",1645806201720,1.79237684,91.186,91.08,20.8541]
["bitfinex","SOLUSD",1645806202118,25.50053679,91.185,91.08,20.8541]
["bitfinex","SOLUSD",1645806202321,1.50757093,91.184,91.09,16.4671]
["bitfinex","SOLUSD",1645806202519,3.67180772,91.184,91.08,4.386]
["bitfinex","SOLUSD",1645806202721,5.0,91.171,91.08,4.386]
["bitfinex","SOLUSD",1645806202920,5.0,91.161,91.08,4.386]
["bitfinex","SOLUSD",1645806203321,2.16423679,91.16,91.08,4.386]
["bitfinex","SOLUSD",1645806203925,15.12653774,91.159,91.08,4.386]
["bitfinex","SOLUSD",1645806204121,1.52612127,91.158,91.08,4.386]
["bitfinex","SOLUSD",1645806204524,3.69035806,91.158,91.08,4.386]
["bitfinex","SOLUSD",1645806204723,2.16423679,91.157,91.08,4.386]
["bitfinex","SOLUSD",1645806206423,2.16423679,91.157,91.08,20.855]
["bitfinex","SOLUSD",1645806206624,1.61476222,91.174,91.08,20.855]
["bitfinex","SOLUSD",1645806206925,1.61476222,91.174,91.08,4.386]
["bitfinex","SOLUSD",1645806207226,23.3363,91.185,91.08,4.386]
["bitfinex","SOLUSD",1645806207424,1.51656756,91.173,91.08,4.386]
["bitfinex","SOLUSD",1645806207625,1.51656756,91.173,91.08,20.8552]
["bitfinex","SOLUSD",1645806207826,1.86939609,91.171,91.08,20.8552]
["bitfinex","SOLUSD",1645806208227,1.43156634,91.169,91.08,4.386]
["bitfinex","SOLUSD",1645806208429,5.0,91.161,91.08,4.386]
["bitfinex","SOLUSD",1645806208829,27.10433822,91.161,91.08,4.386]
["bitfinex","SOLUSD",1645806209028,1.7724427,91.16,91.08,4.386]
["bitfinex","SOLUSD",1645806209430,22.10433822,91.159,91.08,4.386]
["bitfinex","SOLUSD",1645806209629,1.74706062,91.158,91.08,4.386]
["bitfinex","SOLUSD",1645806210031,22.10433822,91.157,91.08,4.386]
["bitfinex","SOLUSD",1645806210230,22.10433822,91.18,91.08,4.386]
["bitfinex","SOLUSD",1645806210429,1.46945135,91.179,91.08,4.386]
["bitfinex","SOLUSD",1645806210630,1.46945135,91.179,91.081,2.86292427]
["bitfinex","SOLUSD",1645806210830,1.46945135,91.179,91.08,4.386]
["bitfinex","SOLUSD",1645806211032,1.65100169,91.195,91.081,0.25]
["bitfinex","SOLUSD",1645806211235,1.65100169,91.195,91.082,15.86891444]
["bitfinex","SOLUSD",1645806211431,17.76630169,91.195,91.083,0.25]
["bitfinex","SOLUSD",1645806211835,1.65100169,91.195,91.12,16.4616]
["bitfinex","SOLUSD",1645806212034,1.76125438,91.184,91.09,54.872]
["bitfinex","SOLUSD",1645806213035,5.0,91.181,91.08,4.386]
["bitfinex","SOLUSD",1645806213436,5.0,91.171,91.08,4.386]
["bitfinex","SOLUSD",1645806213638,5.0,91.161,91.036,16.7603]
["bitfinex","SOLUSD",1645806213842,53.49538437,91.15,90.991,24.3507]
["bitfinex","SOLUSD",1645806214039,16.4775,91.14,91.04,16.4766]
["bitfinex","SOLUSD",1645806214337,1.68527453,91.139,91.04,16.4766]
["bitfinex","SOLUSD",1645806214539,28.3656144,91.139,91.04,16.4766]
["bitfinex","SOLUSD",1645806214737,1.81736785,91.138,91.04,16.4766]
["bitfinex","SOLUSD",1645806214939,3.98160464,91.138,91.04,16.4766]
["bitfinex","SOLUSD",1645806215137,1.81736785,91.138,91.04,16.4766]
["bitfinex","SOLUSD",1645806215337,2.16423679,91.137,91.04,16.4766]
["bitfinex","SOLUSD",1645806215738,111.2,91.135,91.0,5.16292427]
["bitfinex","SOLUSD",1645806215938,43.60485248,91.136,91.0,5.16292427]
["bitfinex","SOLUSD",1645806215939,5.0,91.111,91.0,2.3]
["bitfinex","SOLUSD",1645806216137,16.4836,91.1,91.0,2.3]
["bitfinex","SOLUSD",1645806216337,54.60687095,91.11,91.0,2.3]
["bitfinex","SOLUSD",1645806216338,111.2,91.098,91.0,2.3]
["bitfinex","SOLUSD",1645806216739,111.2,91.096,91.0,2.3]
["bitfinex","SOLUSD",1645806216938,111.2,91.094,91.0,2.3]
["bitfinex","SOLUSD",1645806217139,112.93187397,91.094,91.0,2.3]
["bitfinex","SOLUSD",1645806217338,111.2,91.089,91.0,2.3]
["bitfinex","SOLUSD",1645806217537,1.37851175,91.088,91.0,2.3]
["bitfinex","SOLUSD",1645806217737,1.53140527,91.086,91.0,2.3]
["bitfinex","SOLUSD",1645806217938,111.2,91.079,91.0,2.3]
["bitfinex","SOLUSD",1645806218138,42.81764706,91.08,91.0,2.3]
["bitfinex","SOLUSD",1645806218139,5.0,91.071,91.0,2.3]
["bitfinex","SOLUSD",1645806218339,111.2,91.059,91.0,2.3]
["bitfinex","SOLUSD",1645806218537,111.2,91.057,91.0,2.3]
["bitfinex","SOLUSD",1645806218737,6.14575223,91.058,91.0,2.3]
["bitfinex","SOLUSD",1645806218738,5.0,91.051,91.0,2.3]
["bitfinex","SOLUSD",1645806218938,5.0,91.051,90.946,0.22844379]
["bitfinex","SOLUSD",1645806219141,33.23857666,91.05,90.946,0.22844379]
["bitfinex","SOLUSD",1645806219340,1.814722,91.049,90.946,0.22844379]
["bitfinex","SOLUSD",1645806219540,5.0,91.021,90.946,0.22844379]
["bitfinex","SOLUSD",1645806219742,5.0,91.011,90.946,0.22844379]
["bitfinex","SOLUSD",1645806220141,52.00664301,91.01,90.946,0.22844379]
["bitfinex","SOLUSD",1645806220344,1.87423874,91.009,90.946,0.22844379]
["bitfinex","SOLUSD",1645806220543,2.16423679,91.045,90.946,0.22844379]
["bitfinex","SOLUSD",1645806220743,16.4931,91.04,90.95,16.4921]
["bitfinex","SOLUSD",1645806220943,1.54316725,91.039,90.95,16.4921]
["bitfinex","SOLUSD",1645806221143,3.70740404,91.039,90.95,16.4921]
["bitfinex","SOLUSD",1645806221343,58.6134325,91.038,90.95,16.4921]
["bitfinex","SOLUSD",1645806221543,112.70443966,91.037,90.946,0.22844379]
["bitfinex","SOLUSD",1645806221747,5.0,91.021,90.946,0.22844379]
["bitfinex","SOLUSD",1645806222043,1.81086176,91.009,90.946,0.22844379]
["bitfinex","SOLUSD",1645806222245,1.81086176,91.009,90.946,0.00844379]
["bitfinex","SOLUSD",1645806222446,5.0,91.001,90.946,0.00844379]
["bitfinex","SOLUSD",1645806222648,5.0,90.981,90.946,0.00844379]
["bitfinex","SOLUSD",1645806222848,16.5065,90.97,90.946,0.00844379]
["bitfinex","SOLUSD",1645806223048,1.48509396,90.969,90.946,0.00844379]
["bitfinex","SOLUSD",1645806223447,3.64933075,90.969,90.946,0.00844379]
["bitfinex","SOLUSD",1645806223647,3.79787156,90.968,90.946,0.00844379]
["bitfinex","SOLUSD",1645806224048,2.16423679,90.967,90.946,0.00844379]
["bitfinex","SOLUSD",1645806224448,5.97437345,91.03,90.946,0.00844379]
["bitfinex","SOLUSD",1645806224649,1.57737345,91.03,90.946,0.00844379]
["bitfinex","SOLUSD",1645806224850,51.11278811,91.029,90.946,0.00844379]
["bitfinex","SOLUSD",1645806225249,112.64060041,91.028,90.946,0.00844379]
["bitfinex","SOLUSD",1645806225454,5.0,90.991,90.946,0.00844379]
["bitfinex","SOLUSD",1645806225651,5.0,90.971,90.946,0.00844379]
["bitfinex","SOLUSD",1645806226051,4.80778262,90.97,90.946,0.00844379]
["bitfinex","SOLUSD",1645806226353,1.43965999,90.969,90.946,0.00844379]
["bitfinex","SOLUSD",1645806226755,24.99191429,90.968,90.946,0.00844379]
["bitfinex","SOLUSD",1645806226953,22.8276775,90.968,90.946,0.00844379]
["bitfinex","SOLUSD",1645806227174,45.3700775,90.967,90.946,0.00844379]
["bitfinex","SOLUSD",1645806227474,1.70586974,90.966,90.946,0.00844379]
["bitfinex","SOLUSD",1645806227673,3.87010653,90.966,90.946,0.00844379]
["bitfinex","SOLUSD",1645806228073,2.16423679,90.965,90.946,0.00844379]
["bitfinex","SOLUSD",1645806228474,25.79657099,90.965,90.946,0.00844379]
["bitfinex","SOLUSD",1645806228673,20.94404207,90.964,90.946,0.00844379]
["bitfinex","SOLUSD",1645806228873,1.78883692,90.963,90.946,0.00844379]
["bitfinex","SOLUSD",1645806229075,47.55503201,90.962,90.946,0.00844379]
["bitfinex","SOLUSD",1645806229279,1.64477133,90.961,90.946,0.00844379]
["bitfinex","SOLUSD",1645806229475,1.56479542,90.959,90.946,0.00844379]
["bitfinex","SOLUSD",1645806229675,1.56479542,90.959,90.85,16.5084]
["bitfinex","SOLUSD",1645806229676,5.0,90.954,90.811,4.397]
["bitfinex","SOLUSD",1645806229876,9.401,90.953,90.799,4.401]
["bitfinex","SOLUSD",1645806230076,5.0,90.931,90.799,4.401]
["bitfinex","SOLUSD",1645806230277,5.0,90.931,90.785,4.401]
["bitfinex","SOLUSD",1645806230477,39.37927812,90.93,90.786,3.08006652]
["bitfinex","SOLUSD",1645806230678,5.0,90.901,90.765,23.8791]
["bitfinex","SOLUSD",1645806230878,54.92156634,90.89,90.765,23.8791]
["bitfinex","SOLUSD",1645806231077,1.77405623,90.889,90.765,23.8791]
["bitfinex","SOLUSD",1645806231280,24.60173373,90.889,90.765,23.8791]
["bitfinex","SOLUSD",1645806231477,1.38653042,90.888,90.765,23.8791]
["bitfinex","SOLUSD",1645806231679,1.79735237,90.887,90.764,78.5778]
["bitfinex","SOLUSD",1645806231882,17.19762963,90.887,90.764,78.5778]
["bitfinex","SOLUSD",1645806232178,1.73624965,90.885,90.764,78.5778]
["bitfinex","SOLUSD",1645806232378,16.5238,90.88,90.764,78.5778]
["bitfinex","SOLUSD",1645806232579,105.0,90.878,90.75,16.5255]
["bitfinex","SOLUSD",1645806232780,5.0,90.851,90.735,4.404]
["bitfinex","SOLUSD",1645806232981,111.2,90.849,90.691,16.2203]
["bitfinex","SOLUSD",1645806233179,111.2,90.847,90.661,33.32612863]
["bitfinex","SOLUSD",1645806233380,5.0,90.831,90.662,111.2]
["bitfinex","SOLUSD",1645806233580,1.56050126,90.847,90.72,16.5285]
["bitfinex","SOLUSD",1645806233780,14.39941965,90.83,90.72,16.5285]
["bitfinex","SOLUSD",1645806233984,1.71577186,90.829,90.72,16.5285]
["bitfinex","SOLUSD",1645806234180,3.87977618,90.829,90.72,16.5285]
["bitfinex","SOLUSD",1645806234382,14.39941965,90.828,90.72,16.5285]
["bitfinex","SOLUSD",1645806234579,16.56342397,90.828,90.72,16.5285]
["bitfinex","SOLUSD",1645806234780,2.16400432,90.827,90.72,16.5285]
["bitfinex","SOLUSD",1645806235180,71.3762,90.848,90.721,2.86292427]
["bitfinex","SOLUSD",1645806235380,71.3762,90.848,90.75,16.525]
["bitfinex","SOLUSD",1645806235580,23.2401,90.848,90.75,16.525]
["bitfinex","SOLUSD",1645806235880,4.405,90.873,90.75,16.525]
["bitfinex","SOLUSD",1645806236081,22.8276775,90.883,90.751,2.86292427]
["bitfinex","SOLUSD",1645806236082,4.404,90.882,90.751,2.86292427]
["bitfinex","SOLUSD",1645806236283,22.8276775,90.883,90.751,2.86292427]
["bitfinex","SOLUSD",1645806236481,16.5225,90.89,90.717,115.604]
["bitfinex","SOLUSD",1645806236482,49.83586437,90.889,90.78,16.5197]
["bitfinex","SOLUSD",1645806236682,63.3042775,90.907,90.78,16.5197]
["bitfinex","SOLUSD",1645806236884,17.96428339,90.888,90.78,16.5197]
["bitfinex","SOLUSD",1645806237081,22.77206601,90.906,90.78,16.5197]
["bitfinex","SOLUSD",1645806237282,1.70491897,90.905,90.781,2.64612235]
["bitfinex","SOLUSD",1645806237482,44.58440021,90.905,90.8,16.5159]
["bitfinex","SOLUSD",1645806237683,22.77206601,90.922,90.8,16.5159]
["bitfinex","SOLUSD",1645806237887,22.77206601,90.94,90.801,6.9307709]
["bitfinex","SOLUSD",1645806238082,22.77206601,90.94,90.801,6.6807709]
["bitfinex","SOLUSD",1645806238283,22.77206601,90.929,90.802,0.25]
["bitfinex","SOLUSD",1645806238483,22.77206601,90.929,90.803,4.402]
["bitfinex","SOLUSD",1645806238683,22.77206601,90.929,90.804,0.25]
["bitfinex","SOLUSD",1645806238684,55.5635922,90.928,90.804,0.25]
["bitfinex","SOLUSD",1645806238883,4.402,90.942,90.831,111.2]
["bitfinex","SOLUSD",1645806239084,21.8123342,90.959,90.832,2.61293514]
["bitfinex","SOLUSD",1645806239387,4.401,90.994,90.832,5.47585941]
["bitfinex","SOLUSD",1645806239583,6.05135018,91.025,90.834,111.2]
["bitfinex","SOLUSD",1645806239783,23.98617786,91.019,90.84,4.38]
["bitfinex","SOLUSD",1645806239985,1.54445187,91.018,90.861,111.2]
["bitfinex","SOLUSD",1645806240184,58.64834157,91.0,90.835,4.399]
["bitfinex","SOLUSD",1645806240383,60.18661155,90.95,90.807,4.398]
["bitfinex","SOLUSD",1645806240583,4.401,90.949,90.8,3.06567214]
["bitfinex","SOLUSD",1645806240783,60.18661155,90.95,90.816,2.86292427]
["bitfinex","SOLUSD",1645806240985,4.27000432,90.948,90.84,16.5094]
["bitfinex","SOLUSD",1645806241185,5.0,90.941,90.811,2.58126811]
["bitfinex","SOLUSD",1645806241385,53.56836861,90.93,90.776,7.0384501]
["bitfinex","SOLUSD",1645806241585,1.53641108,90.928,90.762,6.74989295]
["bitfinex","SOLUSD",1645806241887,57.88733618,90.91,90.764,2.86292427]
["bitfinex","SOLUSD",1645806242084,57.88733618,90.91,90.765,4.402]
["bitfinex","SOLUSD",1645806242284,4.402,90.909,90.763,4.402]
["bitfinex","SOLUSD",1645806242485,6.56600432,90.909,90.8,16.5164]
["bitfinex","SOLUSD",1645806242685,4.402,90.909,90.8,16.5164]
["bitfinex","SOLUSD",1645806242887,57.88733618,90.91,90.802,2.45830598]
["bitfinex","SOLUSD",1645806243486,6.05239963,90.938,90.802,2.45830598]
["bitfinex","SOLUSD",1645806243686,2.16400432,90.943,90.811,111.2]
["bitfinex","SOLUSD",1645806243889,4.401,90.998,90.812,3.26146258]
["bitfinex","SOLUSD",1645806244087,111.2,90.997,90.814,2.55308589]
["bitfinex","SOLUSD",1645806244287,21.88017786,90.978,90.815,0.25]
["bitfinex","SOLUSD",1645806244490,50.05329888,90.977,90.815,0.25]
["bitfinex","SOLUSD",1645806244687,1.39695532,90.976,90.815,3.11292427]
["bitfinex","SOLUSD",1645806244888,4.4,90.975,90.815,3.11292427]
["bitfinex","SOLUSD",1645806245091,6.27403448,90.975,90.816,2.86292427]
["bitfinex","SOLUSD",1645806245289,26.28017786,90.975,90.817,0.25]
["bitfinex","SOLUSD",1645806245488,21.88017786,90.974,90.84,16.5068]
["bitfinex","SOLUSD",1645806245690,21.88017786,90.974,90.831,111.2]
["bitfinex","SOLUSD",1645806245691,6.09136738,90.973,90.841,3.12270071]
["bitfinex","SOLUSD",1645806245892,111.2,90.972,90.832,3.0251202]
["bitfinex","SOLUSD",1645806246093,111.2,90.959,90.73,3.83]
["bitfinex","SOLUSD",1645806246291,5.0,90.941,90.78,2.5285393]
["bitfinex","SOLUSD",1645806246691,54.37688044,90.94,90.781,2.86292427]
["bitfinex","SOLUSD",1645806246893,5.0,90.931,90.781,2.86292427]
["bitfinex","SOLUSD",1645806247094,5.0,90.931,90.781,5.19079338]
["bitfinex","SOLUSD",1645806247291,2.16400432,90.93,90.781,5.19079338]
["bitfinex","SOLUSD",1645806247492,2.16400432,90.93,90.82,16.5113]
["bitfinex","SOLUSD",1645806247893,4.401,90.929,90.82,16.5113]
["bitfinex","SOLUSD",1645806248294,2.16400432,90.928,90.82,16.5113]
["bitfinex","SOLUSD",1645806248495,2.16400432,90.928,90.821,111.2]
["bitfinex","SOLUSD",1645806248696,2.16400432,90.948,90.84,16.5102]
["bitfinex","SOLUSD",1645806248893,2.16400432,90.948,90.822,2.72797268]
["bitfinex","SOLUSD",1645806248894,2.16400432,90.948,90.842,2.51320949]
["bitfinex","SOLUSD",1645806249094,2.16400432,90.968,90.841,2.86292427]
["bitfinex","SOLUSD",1645806249294,2.16400432,90.968,90.842,0.25]
["bitfinex","SOLUSD",1645806249495,2.16400432,90.982,90.843,2.86292427]
["bitfinex","SOLUSD",1645806249700,2.16400432,90.982,90.844,0.25]
["bitfinex","SOLUSD",1645806249894,2.16400432,90.982,90.844,2.79066192]
["bitfinex","SOLUSD",1645806250095,2.16400432,90.982,90.845,2.86292427]
["bitfinex","SOLUSD",1645806250298,78.96490794,91.01,90.851,111.2]
["bitfinex","SOLUSD",1645806250499,77.24,91.01,90.852,3.29555225]
["bitfinex","SOLUSD",1645806250699,77.24,91.01,90.853,111.2]
["bitfinex","SOLUSD",1645806250897,1.7730719,91.02,90.854,2.98759198]
["bitfinex","SOLUSD",1645806251196,2.16400432,91.042,90.86,3.83]
["bitfinex","SOLUSD",1645806251396,2.16400432,91.042,90.855,111.2]
["bitfinex","SOLUSD",1645806251397,2.16400432,91.053,90.9,3.83]
["bitfinex","SOLUSD",1645806251597,2.16400432,91.053,90.891,111.2]
["bitfinex","SOLUSD",1645806251598,1.8721634,91.069,90.901,0.25]
["bitfinex","SOLUSD",1645806251798,1.8721634,91.069,90.901,3.11292427]
["bitfinex","SOLUSD",1645806251996,16.39390062,91.068,90.903,111.2]
["bitfinex","SOLUSD",1645806252201,57.35270023,91.067,90.904,2.9835364]
["bitfinex","SOLUSD",1645806252396,1.46544013,91.066,90.905,111.2]
["bitfinex","SOLUSD",1645806252598,1.46544013,91.066,90.98,16.4844]
["bitfinex","SOLUSD",1645806253898,2.16400432,91.065,90.95,16.488]
["bitfinex","SOLUSD",1645806254099,5.0,91.061,90.95,16.488]
["bitfinex","SOLUSD",1645806254299,4.394,91.06,90.95,16.488]
["bitfinex","SOLUSD",1645806254600,29.99505471,91.06,90.95,16.488]
["bitfinex","SOLUSD",1645806254804,25.4681871,91.059,90.95,16.488]
["bitfinex","SOLUSD",1645806255002,6.23834502,91.058,90.95,16.488]
["bitfinex","SOLUSD",1645806255201,23.69493638,91.058,90.95,16.488]
["bitfinex","SOLUSD",1645806255404,25.4701763,91.057,90.95,16.488]
["bitfinex","SOLUSD",1645806255605,1.73813114,91.056,90.95,16.488]
["bitfinex","SOLUSD",1645806255805,25.78231332,91.056,90.95,16.488]
["bitfinex","SOLUSD",1645806256003,3.71648693,91.055,90.96,16.4881]
["bitfinex","SOLUSD",1645806256803,21.88017786,91.054,90.96,16.4881]
["bitfinex","SOLUSD",1645806257003,62.58061026,91.053,90.96,16.4881]
["bitfinex","SOLUSD",1645806257205,1.43989881,91.052,90.96,16.4881]
["bitfinex","SOLUSD",1645806257805,16.4926,91.05,90.94,16.4926]
["bitfinex","SOLUSD",1645806258005,4.394,91.049,90.91,54.9796]
["bitfinex","SOLUSD",1645806258207,71.2745,91.048,90.91,57.84252427]
["bitfinex","SOLUSD",1645806258406,5.94887604,91.047,90.91,57.84252427]
["bitfinex","SOLUSD",1645806258605,23.4330539,91.047,90.911,2.57348489]
["bitfinex","SOLUSD",1645806258806,2.16400432,91.046,90.911,2.57348489]
["bitfinex","SOLUSD",1645806259005,3.98759968,91.046,90.911,2.57348489]
["bitfinex","SOLUSD",1645806259206,3.98759968,91.046,90.912,0.25]
["bitfinex","SOLUSD",1645806259407,2.16400432,91.045,90.912,0.25]
["bitfinex","SOLUSD",1645806259706,2.16400432,91.045,90.921,3.04893414]
["bitfinex","SOLUSD",1645806259909,2.16400432,91.045,90.922,0.25]
["bitfinex","SOLUSD",1645806260506,2.16400432,91.045,90.922,2.92771582]
["bitfinex","SOLUSD",1645806260707,2.16400432,91.045,90.96,16.4887]
["bitfinex","SOLUSD",1645806261936,2.16400432,91.045,90.97,16.4871]
["bitfinex","SOLUSD",1645806262136,1.64561648,91.047,90.97,16.4871]
["bitfinex","SOLUSD",1645806262335,71.2745,91.048,90.97,16.4871]
["bitfinex","SOLUSD",1645806262637,24.0482,91.048,90.97,16.4871]
["bitfinex","SOLUSD",1645806263839,24.0482,91.048,90.98,16.4859]
["bitfinex","SOLUSD",1645806265349,2.16400432,91.062,90.99,16.4839]
["bitfinex","SOLUSD",1645806265540,2.16400432,91.08,90.961,111.2]
["bitfinex","SOLUSD",1645806265739,2.16400432,91.08,90.962,3.23367962]
["bitfinex","SOLUSD",1645806265939,1.56581806,91.089,90.962,3.23367962]
["bitfinex","SOLUSD",1645806266439,1.56581806,91.089,90.962,0.25]
["bitfinex","SOLUSD",1645806266841,1.56581806,91.089,90.954,0.25]
["bitfinex","SOLUSD",1645806267441,2.16400432,91.088,90.953,2.29703479]
["bitfinex","SOLUSD",1645806267645,2.16400432,91.088,90.951,16.5134]
["bitfinex","SOLUSD",1645806267646,3.96194756,91.088,90.951,16.5134]
["bitfinex","SOLUSD",1645806267843,3.96194756,91.088,90.933,2.36607341]
["bitfinex","SOLUSD",1645806267844,33.68791549,91.087,90.933,2.36607341]
["bitfinex","SOLUSD",1645806268042,5.77020941,91.086,90.933,16.6366]
["bitfinex","SOLUSD",1645806268241,23.23477685,91.086,90.934,2.96049926]
["bitfinex","SOLUSD",1645806268442,23.3857381,91.085,90.934,2.96049926]
["bitfinex","SOLUSD",1645806268643,16.4859,91.08,90.99,16.4843]
["bitfinex","SOLUSD",1645806268843,56.58852902,91.079,90.99,16.4843]
["bitfinex","SOLUSD",1645806269046,1.86856437,91.078,90.99,16.4843]
["bitfinex","SOLUSD",1645806269243,25.91274655,91.078,90.99,16.4843]
["bitfinex","SOLUSD",1645806269444,1.8393956,91.077,90.99,16.4843]
["bitfinex","SOLUSD",1645806269644,11.64813932,91.077,90.99,16.4843]
["bitfinex","SOLUSD",1645806269845,2.15846216,91.076,90.99,16.4843]
["bitfinex","SOLUSD",1645806270044,16.38835846,91.076,90.99,16.4843]
["bitfinex","SOLUSD",1645806270247,23.25153512,91.075,90.99,16.4843]
["bitfinex","SOLUSD",1645806270446,23.25153512,91.075,90.86,0.25]
["bitfinex","SOLUSD",1645806270447,1.50863088,91.068,90.85,3.83]
["bitfinex","SOLUSD",1645806270647,53.99643419,91.06,90.906,2.65727675]
["bitfinex","SOLUSD",1645806270851,1.51452437,91.059,90.906,2.65727675]
["bitfinex","SOLUSD",1645806271047,4.396,91.058,90.906,2.65727675]
["bitfinex","SOLUSD",1645806271248,1.61147622,91.056,90.906,2.65727675]
["bitfinex","SOLUSD",1645806271448,4.396,91.055,90.906,2.65727675]
["bitfinex","SOLUSD",1645806271648,18.6258963,91.055,90.906,113.85727675]
["bitfinex","SOLUSD",1645806271848,23.65388141,91.054,90.907,3.02466198]
["bitfinex","SOLUSD",1645806272048,16.4928,91.05,90.92,54.9717]
["bitfinex","SOLUSD",1645806272256,1.51041787,91.049,90.921,2.97430671]
["bitfinex","SOLUSD",1645806272448,3.66888003,91.049,90.907,0.25]
["bitfinex","SOLUSD",1645806272851,2.15846216,91.048,90.907,0.25]
["bitfinex","SOLUSD",1645806273049,2.15846216,91.048,90.907,3.30656224]
["bitfinex","SOLUSD",1645806273549,61.85912024,91.046,90.95,16.491]
["bitfinex","SOLUSD",1645806273750,1.64439591,91.045,90.95,16.491]
["bitfinex","SOLUSD",1645806273949,3.80285807,91.045,90.931,111.2]
["bitfinex","SOLUSD",1645806274150,2.15846216,91.045,90.932,2.6841934]
["bitfinex","SOLUSD",1645806274650,2.15846216,91.045,90.932,0.25]
["bitfinex","SOLUSD",1645806275252,2.15846216,91.045,90.908,0.25]
["bitfinex","SOLUSD",1645806275453,2.15846216,91.045,90.97,16.4867]
["bitfinex","SOLUSD",1645806275852,2.15846216,91.056,90.942,2.88784728]
["bitfinex","SOLUSD",1645806276053,1.7718116,91.073,90.943,0.25]
["bitfinex","SOLUSD",1645806276451,2.15846216,91.072,90.943,0.25]
["bitfinex","SOLUSD",1645806276650,44.77404506,91.071,90.943,0.25]
["bitfinex","SOLUSD",1645806276851,1.87142786,91.07,90.943,3.12228708]
["bitfinex","SOLUSD",1645806277051,1.87142786,91.07,90.943,2.87228708]
["bitfinex","SOLUSD",1645806277052,4.02989002,91.07,90.943,2.87228708]
["bitfinex","SOLUSD",1645806277252,2.15846216,91.069,90.944,0.25]
["bitfinex","SOLUSD",1645806277552,2.15846216,91.069,90.99,16.4834]
["bitfinex","SOLUSD",1645806277856,3.67636665,91.069,90.96,54.9456]
["bitfinex","SOLUSD",1645806278250,2.15846216,91.068,90.96,54.9456]
["bitfinex","SOLUSD",1645806278451,2.15846216,91.068,90.98,16.4853]
["bitfinex","SOLUSD",1645806278853,2.15846216,91.068,90.97,54.9408]
["bitfinex","SOLUSD",1645806279253,2.15846216,91.068,90.971,0.25]
["bitfinex","SOLUSD",1645806279453,2.15846216,91.085,90.971,3.11292427]
["bitfinex","SOLUSD",1645806279654,23.2461,91.1,90.971,3.11292427]
["bitfinex","SOLUSD",1645806279853,5.0,91.141,90.971,3.11292427]
["bitfinex","SOLUSD",1645806279854,1.52111085,91.124,91.02,54.911]
["bitfinex","SOLUSD",1645806280056,1.52111085,91.143,91.021,0.25]
["bitfinex","SOLUSD",1645806280252,1.52111085,91.15,91.021,0.25]
["bitfinex","SOLUSD",1645806280452,1.52111085,91.149,91.021,111.45]
["bitfinex","SOLUSD",1645806280655,1.58382811,91.16,91.021,111.45]
["bitfinex","SOLUSD",1645806280855,1.58382811,91.16,91.022,2.86292427]
["bitfinex","SOLUSD",1645806281053,2.15846216,91.159,91.023,0.25]
["bitfinex","SOLUSD",1645806281354,16.4708,91.15,91.04,16.4749]
["bitfinex","SOLUSD",1645806281655,3.03451726,91.148,91.04,16.4749]
["bitfinex","SOLUSD",1645806281854,56.27961474,91.141,91.02,16.5843]
["bitfinex","SOLUSD",1645806282155,56.27961474,91.141,90.972,22.6988]
["bitfinex","SOLUSD",1645806282156,5.0,91.131,90.972,22.6988]
["bitfinex","SOLUSD",1645806282354,1.52111085,91.128,91.001,111.2]
["bitfinex","SOLUSD",1645806282555,54.33868962,91.126,90.98,54.9342]
["bitfinex","SOLUSD",1645806282757,54.33868962,91.126,90.975,3.04926549]
["bitfinex","SOLUSD",1645806282954,1.84312231,91.125,90.975,3.04926549]
["bitfinex","SOLUSD",1645806283159,4.00158447,91.125,90.976,4.393]
["bitfinex","SOLUSD",1645806283356,2.15846216,91.124,90.976,4.393]
["bitfinex","SOLUSD",1645806283656,2.15846216,91.124,90.977,111.45]
["bitfinex","SOLUSD",1645806283857,14.20320571,91.123,90.978,2.42974746]
["bitfinex","SOLUSD",1645806284157,52.8129998,91.109,91.0,16.4799]
["bitfinex","SOLUSD",1645806284357,1.74475917,91.108,91.0,16.4799]
["bitfinex","SOLUSD",1645806284659,1.62107764,91.107,91.0,16.4799]
["bitfinex","SOLUSD",1645806284860,23.49258883,91.107,91.0,16.4799]
["bitfinex","SOLUSD",1645806285057,1.78295404,91.106,91.0,16.4799]
["bitfinex","SOLUSD",1645806285257,1.74704064,91.105,91.0,16.4799]
["bitfinex","SOLUSD",1645806286157,16.4821,91.09,90.996,16.6585]
["bitfinex","SOLUSD",1645806286458,44.91717084,91.089,90.996,16.6585]
["bitfinex","SOLUSD",1645806286657,1.50693634,91.088,90.996,16.6585]
["bitfinex","SOLUSD",1645806286856,1.50693634,91.088,90.975,111.2]
["bitfinex","SOLUSD",1645806286857,1.50693634,91.088,90.974,96.7463]
["bitfinex","SOLUSD",1645806287079,1.50693634,91.088,90.974,72.1091]
["bitfinex","SOLUSD",1645806287259,1.56738552,91.079,90.98,16.4827]
["bitfinex","SOLUSD",1645806287656,1.56738552,91.079,90.981,111.2]
["bitfinex","SOLUSD",1645806287858,1.59951364,91.088,90.981,111.2]
["bitfinex","SOLUSD",1645806288057,1.59951364,91.088,90.974,72.1091]
["bitfinex","SOLUSD",1645806288657,1.59951364,91.088,91.001,111.2]
["bitfinex","SOLUSD",1645806289060,1.59951364,91.088,91.0,16.4803]
["bitfinex","SOLUSD",1645806290863,1.46597202,91.099,91.0,16.4803]
["bitfinex","SOLUSD",1645806291261,3.63182824,91.099,91.0,33.0174]
["bitfinex","SOLUSD",1645806291462,25.50333943,91.099,91.0,33.0174]
["bitfinex","SOLUSD",1645806291660,53.91198759,91.098,91.0,33.0174]
["bitfinex","SOLUSD",1645806292059,1.56607036,91.097,91.0,33.0174]
["bitfinex","SOLUSD",1645806292460,16.4811,91.09,91.0,33.0174]
["bitfinex","SOLUSD",1645806292860,1.70719785,91.089,91.0,33.0174]
["bitfinex","SOLUSD",1645806293262,1.70719785,91.089,91.0,16.5371]
["bitfinex","SOLUSD",1645806293465,1.49276914,91.097,91.0,16.5371]
["bitfinex","SOLUSD",1645806293663,1.49276914,91.097,90.99,16.4823]
["bitfinex","SOLUSD",1645806293862,7.67628155,91.096,90.99,16.4823]
["bitfinex","SOLUSD",1645806294063,1.75174078,91.095,90.99,16.4823]
["bitfinex","SOLUSD",1645806294463,16.4827,91.08,90.99,16.4823]
["bitfinex","SOLUSD",1645806294662,51.83943036,91.079,90.99,16.4823]
["bitfinex","SOLUSD",1645806294962,1.48030882,91.078,90.99,16.4823]
["bitfinex","SOLUSD",1645806296464,16.4849,91.07,90.974,72.1091]
["bitfinex","SOLUSD",1645806296666,1.65274574,91.069,90.974,72.1091]
["bitfinex","SOLUSD",1645806298467,1.65274574,91.069,90.98,16.4843]
["bitfinex","SOLUSD",1645806299266,16.4806,91.069,90.98,16.4843]
["bitfinex","SOLUSD",1645806299464,1.7218097,91.068,90.98,16.4843]
["bitfinex","SOLUSD",1645806300364,1.7218097,91.068,90.99,16.4824]
["bitfinex","SOLUSD",1645806300967,1.7218097,91.068,90.974,72.1091]
["bitfinex","SOLUSD",1645806301263,1.7218097,91.068,90.97,16.2147]
["bitfinex","SOLUSD",1645806302266,1.7218097,91.068,90.98,16.4844]
["bitfinex","SOLUSD",1645806304868,16.4858,91.06,90.97,32.7008]
["bitfinex","SOLUSD",1645806305068,1.82992083,91.059,90.94,59.3483]
["bitfinex","SOLUSD",1645806305269,16.4806,91.069,90.94,59.3483]
["bitfinex","SOLUSD",1645806305468,1.50414645,91.068,90.94,59.3483]
["bitfinex","SOLUSD",1645806305669,1.50414645,91.068,90.949,40.0894]
["bitfinex","SOLUSD",1645806305869,48.09441838,91.049,90.949,23.6389]
["bitfinex","SOLUSD",1645806306068,48.09441838,91.049,90.94,4.393]
["bitfinex","SOLUSD",1645806306269,1.48891543,91.048,90.94,4.393]
["bitfinex","SOLUSD",1645806306473,48.59,91.047,90.94,20.4902]
["bitfinex","SOLUSD",1645806306669,1.63640936,91.046,90.94,20.4902]
["bitfinex","SOLUSD",1645806306868,1.63640936,91.046,90.95,16.4896]
["bitfinex","SOLUSD",1645806308072,2.16585622,91.045,90.94,4.393]
["bitfinex","SOLUSD",1645806308272,16.36108586,91.045,90.94,4.393]
["bitfinex","SOLUSD",1645806308473,1.81510651,91.044,90.94,4.393]
["bitfinex","SOLUSD",1645806308671,19.33352583,91.044,90.94,4.393]
["bitfinex","SOLUSD",1645806308872,20.75508586,91.043,90.94,4.393]
["bitfinex","SOLUSD",1645806309076,1.5164093,91.042,90.94,4.393]
["bitfinex","SOLUSD",1645806309275,4.396,91.041,90.94,4.393]
["bitfinex","SOLUSD",1645806309473,141.18815779,91.041,90.94,4.393]
["bitfinex","SOLUSD",1645806309674,1.46055607,91.04,90.94,4.393]
["bitfinex","SOLUSD",1645806309874,1.70827264,91.039,90.94,4.393]
["bitfinex","SOLUSD",1645806310074,3.87412886,91.039,90.94,4.393]
["bitfinex","SOLUSD",1645806310275,2.16585622,91.039,90.94,4.393]
["bitfinex","SOLUSD",1645806310476,1.81863597,91.045,90.94,4.393]
["bitfinex","SOLUSD",1645806310884,1.52111085,91.064,90.941,2.86292427]
["bitfinex","SOLUSD",1645806311177,1.52111085,91.078,90.99,16.4822]
["bitfinex","SOLUSD",1645806311376,1.84929531,91.087,90.99,16.4822]
["bitfinex","SOLUSD",1645806311581,18.67669531,91.087,90.99,16.4822]
["bitfinex","SOLUSD",1645806311778,1.53310841,91.085,90.943,2.4032985]
["bitfinex","SOLUSD",1645806311980,1.53310841,91.085,90.944,2.71990979]
["bitfinex","SOLUSD",1645806312184,16.4822,91.08,90.98,16.4841]
["bitfinex","SOLUSD",1645806312379,1.53328738,91.079,90.98,16.4841]
["bitfinex","SOLUSD",1645806312577,15.72851702,91.079,90.98,16.4841]
["bitfinex","SOLUSD",1645806312779,23.49738503,91.078,90.98,16.4841]
["bitfinex","SOLUSD",1645806312977,1.75203447,91.077,90.98,16.4841]
["bitfinex","SOLUSD",1645806313178,1.58795384,91.076,90.98,16.4841]
["bitfinex","SOLUSD",1645806314479,16.4842,91.07,90.98,16.4841]
["bitfinex","SOLUSD",1645806314677,16.4842,91.07,90.98,33.3172]
["bitfinex","SOLUSD",1645806314878,1.73208616,91.069,90.98,33.3172]
["bitfinex","SOLUSD",1645806315077,1.73208616,91.069,90.98,16.8331]
["bitfinex","SOLUSD",1645806315279,1.73208616,91.069,90.99,16.4819]
["bitfinex","SOLUSD",1645806315480,1.57746613,91.076,90.99,16.4819]
["bitfinex","SOLUSD",1645806317497,16.4843,91.07,90.921,2.89078526]
["bitfinex","SOLUSD",1645806317697,1.52111085,91.066,90.929,45.663]
["bitfinex","SOLUSD",1645806317897,1.52111085,91.059,90.929,45.663]
["bitfinex","SOLUSD",1645806318097,1.52111085,91.055,90.93,19.88854334]
["bitfinex","SOLUSD",1645806318298,4.394,91.054,90.93,19.88854334]
["bitfinex","SOLUSD",1645806318497,4.394,91.054,90.929,45.593]
["bitfinex","SOLUSD",1645806318698,16.4935,91.05,90.929,45.593]
["bitfinex","SOLUSD",1645806318899,1.52822732,91.049,90.929,45.593]
["bitfinex","SOLUSD",1645806319098,24.04215281,91.049,90.929,45.593]
["bitfinex","SOLUSD",1645806319297,21.87151119,91.048,90.929,45.593]
["bitfinex","SOLUSD",1645806319501,1.65412408,91.047,90.929,45.593]
["bitfinex","SOLUSD",1645806319700,3.8247657,91.047,90.94,16.4914]
["bitfinex","SOLUSD",1645806320100,2.17064162,91.046,90.94,16.4914]
["bitfinex","SOLUSD",1645806321099,2.17064162,91.046,90.95,16.4902]
["bitfinex","SOLUSD",1645806321301,1.65412408,91.047,90.93,54.9629]
["bitfinex","SOLUSD",1645806321600,1.65412408,91.047,90.932,2.87312901]
["bitfinex","SOLUSD",1645806321803,1.65412408,91.047,90.93,54.9629]
["bitfinex","SOLUSD",1645806322500,1.65412408,91.047,90.96,16.488]
["bitfinex","SOLUSD",1645806324205,1.65412408,91.047,90.97,16.4871]
["bitfinex","SOLUSD",1645806324808,1.76242983,91.052,90.971,111.2]
["bitfinex","SOLUSD",1645806325008,47.0009,91.053,90.971,111.2]
["bitfinex","SOLUSD",1645806325208,47.0009,91.053,91.0,16.4817]
["bitfinex","SOLUSD",1645806325408,1.82526243,91.086,91.0,16.4817]
["bitfinex","SOLUSD",1645806326308,16.4822,91.08,91.0,16.4817]
["bitfinex","SOLUSD",1645806326508,1.40346768,91.079,91.0,16.4817]
["bitfinex","SOLUSD",1645806326908,1.40346768,91.079,91.01,16.4805]
["bitfinex","SOLUSD",1645806327111,1.63421949,91.085,90.97,16.1346]
["bitfinex","SOLUSD",1645806327309,1.54545441,91.084,90.97,16.1346]
["bitfinex","SOLUSD",1645806327510,16.4822,91.08,90.98,54.9365]
["bitfinex","SOLUSD",1645806327709,1.70872481,91.079,90.98,54.9365]
["bitfinex","SOLUSD",1645806328109,1.52111085,91.077,90.98,54.9365]
["bitfinex","SOLUSD",1645806328310,1.52111085,91.075,90.98,54.9365]
["bitfinex","SOLUSD",1645806328509,16.4842,91.07,90.97,16.1346]
["bitfinex","SOLUSD",1645806328908,1.6342885,91.069,90.97,16.1346]
["bitfinex","SOLUSD",1645806329511,1.52111085,91.072,90.97,16.1346]
["bitfinex","SOLUSD",1645806329816,1.52111085,91.061,90.97,16.1346]
["bitfinex","SOLUSD",1645806330012,1.52111085,91.068,90.97,16.1346]
["bitfinex","SOLUSD",1645806330216,1.86379077,91.069,90.97,71.0769]
["bitfinex","SOLUSD",1645806330415,1.52111085,91.072,90.99,16.484]
["bitfinex","SOLUSD",1645806330613,10.01628155,91.075,90.97,71.0769]
["bitfinex","SOLUSD",1645806330614,1.52111085,91.067,90.97,71.0769]
["bitfinex","SOLUSD",1645806330814,1.52111085,91.065,90.97,71.0769]
["bitfinex","SOLUSD",1645806331014,1.52111085,91.066,90.97,71.0769]
["bitfinex","SOLUSD",1645806331214,1.52111085,91.067,90.97,71.0769]
["bitfinex","SOLUSD",1645806331616,1.52111085,91.068,90.971,0.25]
["bitfinex","SOLUSD",1645806331815,3.13451493,91.069,90.971,0.25]
["bitfinex","SOLUSD",1645806332214,3.13451493,91.069,90.97,70.8269]
["bitfinex","SOLUSD",1645806332418,1.61340408,91.069,90.97,70.8269]
["bitfinex","SOLUSD",1645806332616,1.61340408,91.069,90.99,16.4836]
["bitfinex","SOLUSD",1645806332816,1.52111085,91.07,90.99,16.4836]
["bitfinex","SOLUSD",1645806333014,1.52111085,91.071,90.99,16.4836]
["bitfinex","SOLUSD",1645806333416,1.52111085,91.071,90.971,111.2]
["bitfinex","SOLUSD",1645806333617,1.52111085,91.07,90.981,111.2]
["bitfinex","SOLUSD",1645806333816,1.52111085,91.07,90.991,2.86292427]
["bitfinex","SOLUSD",1645806334016,1.52111085,91.088,90.992,4.394]
["bitfinex","SOLUSD",1645806334217,1.52111085,91.104,90.993,111.45]
["bitfinex","SOLUSD",1645806334416,1.52111085,91.101,90.995,111.2]
["bitfinex","SOLUSD",1645806334618,1.52111085,91.102,90.998,3.11699471]
["bitfinex","SOLUSD",1645806334820,3.01250289,91.128,90.996,4.643]
["bitfinex","SOLUSD",1645806334821,1.54179096,91.109,91.042,3.00981192]
["bitfinex","SOLUSD",1645806335023,9.096e-05,91.156,91.043,4.641]
["bitfinex","SOLUSD",1645806335221,19.39400289,91.193,91.044,111.2]
["bitfinex","SOLUSD",1645806335420,4.39,91.236,91.043,38.98326497]
["bitfinex","SOLUSD",1645806335421,3.01250289,91.205,91.046,111.2]
["bitfinex","SOLUSD",1645806335619,3.01250289,91.205,91.05,3.83]
["bitfinex","SOLUSD",1645806335819,68.4863,91.218,91.051,4.639]
["bitfinex","SOLUSD",1645806335820,54.71477508,91.204,91.051,4.639]
["bitfinex","SOLUSD",1645806336020,1.72780382,91.203,91.101,111.2]
["bitfinex","SOLUSD",1645806336420,1.72780382,91.203,91.102,19.35950653]
["bitfinex","SOLUSD",1645806337020,1.72780382,91.203,91.14,16.4577]
["bitfinex","SOLUSD",1645806337420,1.6875392,91.203,91.14,16.4577]
["bitfinex","SOLUSD",1645806338321,50.80866368,91.204,91.14,16.4577]
["bitfinex","SOLUSD",1645806338723,1.42818972,91.217,91.15,16.4556]
["bitfinex","SOLUSD",1645806339722,57.45842198,91.216,91.15,16.4556]
["bitfinex","SOLUSD",1645806339925,1.66690273,91.215,91.15,16.4556]
["bitfinex","SOLUSD",1645806340324,57.45842198,91.216,91.15,16.4556]
["bitfinex","SOLUSD",1645806340723,1.8655469,91.215,91.13,16.4578]
["bitfinex","SOLUSD",1645806341325,16.4593,91.21,91.13,16.4578]
["bitfinex","SOLUSD",1645806341528,1.38376696,91.209,91.13,16.4578]
["bitfinex","SOLUSD",1645806341926,1.38376696,91.209,91.12,33.1168]
["bitfinex","SOLUSD",1645806343352,1.38376696,91.209,91.13,16.4584]
["bitfinex","SOLUSD",1645806343533,1.77818132,91.215,91.12,16.6565]
["bitfinex","SOLUSD",1645806344131,1.77818132,91.215,91.121,111.45]
["bitfinex","SOLUSD",1645806344333,1.41679208,91.227,91.141,111.2]
["bitfinex","SOLUSD",1645806344537,1.65706707,91.227,91.142,0.25]
["bitfinex","SOLUSD",1645806345133,44.43903818,91.227,91.142,0.25]
["bitfinex","SOLUSD",1645806345333,1.67392894,91.226,91.142,0.25]
["bitfinex","SOLUSD",1645806345736,1.67392894,91.226,91.124,0.25]
["bitfinex","SOLUSD",1645806346338,42.78197111,91.227,91.125,19.35950653]
["bitfinex","SOLUSD",1645806346537,1.77363104,91.226,91.125,19.35950653]
["bitfinex","SOLUSD",1645806346735,1.77363104,91.226,91.121,0.25]
["bitfinex","SOLUSD",1645806347339,1.45805894,91.224,91.121,0.25]
["bitfinex","SOLUSD",1645806347837,1.45805894,91.224,91.13,16.4565]
["bitfinex","SOLUSD",1645806349536,1.45805894,91.224,91.131,111.2]
["bitfinex","SOLUSD",1645806349740,46.9723,91.225,91.14,16.4547]
["bitfinex","SOLUSD",1645806349937,46.9723,91.225,91.132,0.25]
["bitfinex","SOLUSD",1645806349938,46.9723,91.225,91.141,0.25]
["bitfinex","SOLUSD",1645806350238,46.9723,91.225,91.132,0.25]
["bitfinex","SOLUSD",1645806351056,16.8427,91.25,91.15,16.4529]
["bitfinex","SOLUSD",1645806351258,51.85412228,91.223,91.12,16.6565]
["bitfinex","SOLUSD",1645806351459,16.4539,91.24,91.12,16.6565]
["bitfinex","SOLUSD",1645806351658,45.3384,91.249,91.132,2.86292427]
["bitfinex","SOLUSD",1645806351859,16.2678,91.273,91.132,2.86292427]
["bitfinex","SOLUSD",1645806352158,1.67869742,91.266,91.134,111.2]
["bitfinex","SOLUSD",1645806352360,1.77550502,91.297,91.18,16.4473]
["bitfinex","SOLUSD",1645806352559,59.87155408,91.265,91.181,0.25]
["bitfinex","SOLUSD",1645806352964,59.87155408,91.265,91.171,0.25]
["bitfinex","SOLUSD",1645806353760,22.8161,91.296,91.171,0.25]
["bitfinex","SOLUSD",1645806353962,22.8161,91.296,91.172,111.2]
["bitfinex","SOLUSD",1645806354163,1.3644947,91.295,91.19,16.4448]
["bitfinex","SOLUSD",1645806354362,1.3644947,91.295,91.191,0.25]
["bitfinex","SOLUSD",1645806354862,59.06657672,91.294,91.191,0.25]
["bitfinex","SOLUSD",1645806355062,1.44741762,91.293,91.191,0.25]
["bitfinex","SOLUSD",1645806355265,22.7122,91.292,91.181,0.25]
["bitfinex","SOLUSD",1645806355462,1.45700942,91.291,91.2,16.4431]
["bitfinex","SOLUSD",1645806356665,1.45700942,91.291,91.21,16.4425]
["bitfinex","SOLUSD",1645806358469,16.4446,91.29,91.2,16.499]
["bitfinex","SOLUSD",1645806358665,1.76367576,91.289,91.2,16.499]
["bitfinex","SOLUSD",1645806359565,16.4463,91.28,91.171,16.683]
["bitfinex","SOLUSD",1645806359765,59.2787585,91.278,91.171,16.683]
["bitfinex","SOLUSD",1645806359966,1.85561073,91.277,91.171,16.683]
["bitfinex","SOLUSD",1645806360167,4.384,91.276,91.171,16.683]
["bitfinex","SOLUSD",1645806360767,50.08979022,91.259,91.13,54.8401]
["bitfinex","SOLUSD",1645806360970,1.8612482,91.257,91.126,23.1994]
["bitfinex","SOLUSD",1645806361166,4.386,91.256,91.126,23.1994]
["bitfinex","SOLUSD",1645806361766,4.386,91.256,91.126,40.30008336]
["bitfinex","SOLUSD",1645806362167,111.2,91.255,91.126,40.30008336]
["bitfinex","SOLUSD",1645806362567,50.72113232,91.239,91.13,16.4565]
["bitfinex","SOLUSD",1645806362767,1.49177468,91.237,91.131,0.25]
["bitfinex","SOLUSD",1645806362969,1.49177468,91.237,91.131,17.35068336]
["bitfinex","SOLUSD",1645806363169,1.49177468,91.237,91.132,17.10068336]
["bitfinex","SOLUSD",1645806363370,1.49177468,91.237,91.133,0.25]
["bitfinex","SOLUSD",1645806363572,24.8017,91.238,91.15,16.4529]
["bitfinex","SOLUSD",1645806363771,1.51218662,91.237,91.15,16.4529]
["bitfinex","SOLUSD",1645806364469,1.51218662,91.237,91.134,17.10068336]
["bitfinex","SOLUSD",1645806364670,1.51218662,91.237,91.14,16.4549]
["bitfinex","SOLUSD",1645806365070,1.51218662,91.237,91.14,33.55558336]
["bitfinex","SOLUSD",1645806365371,1.51218662,91.237,91.141,0.25]
["bitfinex","SOLUSD",1645806365771,1.51218662,91.237,91.15,16.4531]
["bitfinex","SOLUSD",1645806366573,16.4554,91.23,91.142,17.10068336]
["bitfinex","SOLUSD",1645806366772,1.79486274,91.229,91.142,17.10068336]
["bitfinex","SOLUSD",1645806367272,1.79486274,91.229,91.143,0.25]
["bitfinex","SOLUSD",1645806367474,1.79486274,91.229,91.14,16.455]
["bitfinex","SOLUSD",1645806367674,1.79486274,91.229,91.124,17.10068336]
["bitfinex","SOLUSD",1645806367675,16.4575,91.22,91.124,17.10068336]
["bitfinex","SOLUSD",1645806367873,53.63625089,91.219,91.109,2.86292427]
["bitfinex","SOLUSD",1645806368072,6.00830636,91.218,91.091,111.2]
["bitfinex","SOLUSD",1645806368272,6.00830636,91.218,91.089,17.03164132]
["bitfinex","SOLUSD",1645806368473,1.62230636,91.218,91.089,17.03164132]
["bitfinex","SOLUSD",1645806368671,1.62230636,91.218,91.094,16.5253]
["bitfinex","SOLUSD",1645806368877,4.386,91.217,91.094,16.5253]
["bitfinex","SOLUSD",1645806369271,24.922,91.216,91.094,16.5253]
["bitfinex","SOLUSD",1645806369472,16.4617,91.21,91.094,16.5253]
["bitfinex","SOLUSD",1645806369671,1.68526078,91.209,91.094,16.5253]
["bitfinex","SOLUSD",1645806369875,4.388,91.215,91.094,16.5253]
["bitfinex","SOLUSD",1645806370073,6.18706976,91.215,91.094,16.5253]
["bitfinex","SOLUSD",1645806371573,16.4646,91.2,91.094,16.5253]
["bitfinex","SOLUSD",1645806371774,59.682808,91.198,91.08,16.4657]
["bitfinex","SOLUSD",1645806371974,57.8603197,91.198,91.08,16.4657]
["bitfinex","SOLUSD",1645806372174,1.38224496,91.197,91.08,16.4657]
["bitfinex","SOLUSD",1645806372574,1.65679715,91.195,91.08,17.03164132]
["bitfinex","SOLUSD",1645806373276,1.65679715,91.195,91.081,0.25]
["bitfinex","SOLUSD",1645806373475,16.4653,91.19,91.09,16.4637]
["bitfinex","SOLUSD",1645806373880,1.67547629,91.189,91.09,16.4637]
["bitfinex","SOLUSD",1645806376380,1.67547629,91.189,91.091,0.25]
["bitfinex","SOLUSD",1645806376576,1.67547629,91.189,91.09,16.4637]
["bitfinex","SOLUSD",1645806377177,1.67547629,91.189,91.091,0.25]
["bitfinex","SOLUSD",1645806379079,1.67547629,91.189,91.09,16.4637]
["bitfinex","SOLUSD",1645806379481,1.67547629,91.189,91.082,17.03164132]
["bitfinex","SOLUSD",1645806379680,1.67547629,91.189,91.07,16.2934]
["bitfinex","SOLUSD",1645806379880,111.2,91.187,91.069,17.03164132]
["bitfinex","SOLUSD",1645806380082,5.0,91.181,91.044,16.2937]
["bitfinex","SOLUSD",1645806380280,16.4745,91.14,91.044,16.2937]
["bitfinex","SOLUSD",1645806380480,16.4745,91.14,91.012,23.5561]
["bitfinex","SOLUSD",1645806380481,56.53682482,91.139,91.026,16.5606]
["bitfinex","SOLUSD",1645806380680,55.08483249,91.139,91.012,23.5561]
["bitfinex","SOLUSD",1645806380981,1.71382222,91.138,91.03,16.4748]
["bitfinex","SOLUSD",1645806381183,1.83791712,91.136,91.027,2.86292427]
["bitfinex","SOLUSD",1645806381385,16.4763,91.12,91.008,2.86292427]
["bitfinex","SOLUSD",1645806381580,51.40242248,91.118,91.008,2.86292427]
["bitfinex","SOLUSD",1645806381780,51.40242248,91.118,90.999,28.18600736]
["bitfinex","SOLUSD",1645806381781,1.74037288,91.117,91.013,2.86292427]
["bitfinex","SOLUSD",1645806382380,1.74037288,91.117,91.014,28.18600736]
["bitfinex","SOLUSD",1645806382579,1.74037288,91.117,91.015,111.2]
["bitfinex","SOLUSD",1645806382779,1.74037288,91.117,91.015,114.06292427]
["bitfinex","SOLUSD",1645806382981,1.74037288,91.117,91.016,2.86292427]
["bitfinex","SOLUSD",1645806383180,1.74037288,91.117,91.02,16.4751]
["bitfinex","SOLUSD",1645806383781,60.11169579,91.116,91.02,16.4751]
["bitfinex","SOLUSD",1645806383985,1.60780712,91.115,91.02,16.4751]
["bitfinex","SOLUSD",1645806384283,16.4769,91.11,91.016,2.86292427]
["bitfinex","SOLUSD",1645806384484,1.6589254,91.109,91.016,2.86292427]
["bitfinex","SOLUSD",1645806384688,1.6589254,91.109,91.001,15.44304132]
["bitfinex","SOLUSD",1645806384984,1.45772752,91.115,90.993,2.86292427]
["bitfinex","SOLUSD",1645806385185,1.45772752,91.115,91.002,2.86292427]
["bitfinex","SOLUSD",1645806385384,43.28019568,91.089,91.002,2.86292427]
["bitfinex","SOLUSD",1645806385786,1.72081615,91.088,91.002,2.86292427]
["bitfinex","SOLUSD",1645806386986,16.4825,91.08,91.002,2.86292427]
["bitfinex","SOLUSD",1645806387185,1.68993377,91.079,90.97,15.09464132]
["bitfinex","SOLUSD",1645806387385,4.394,91.078,90.935,113.0]
["bitfinex","SOLUSD",1645806387585,49.8634,91.078,90.935,113.0]
["bitfinex","SOLUSD",1645806387788,1.53742186,91.077,90.935,224.2]
["bitfinex","SOLUSD",1645806387987,111.2,91.074,90.935,240.9543]
["bitfinex","SOLUSD",1645806388187,111.2,91.074,90.935,129.7543]
["bitfinex","SOLUSD",1645806388387,1.58695166,91.073,90.935,129.7543]
["bitfinex","SOLUSD",1645806388586,3.77215467,91.073,90.935,129.7543]
["bitfinex","SOLUSD",1645806388787,3.77215467,91.073,90.936,0.25]
["bitfinex","SOLUSD",1645806389091,16.4892,91.07,90.94,16.4905]
["bitfinex","SOLUSD",1645806389289,5.9238436,91.069,90.941,111.2]
["bitfinex","SOLUSD",1645806389493,8.10904661,91.069,90.94,16.4905]
["bitfinex","SOLUSD",1645806389891,2.18520301,91.068,90.942,2.86292427]
["bitfinex","SOLUSD",1645806390090,1.72745081,91.074,90.943,115.594]
["bitfinex","SOLUSD",1645806390289,16.4844,91.07,90.98,16.4833]
["bitfinex","SOLUSD",1645806390490,1.44610835,91.069,90.98,16.4833]
["bitfinex","SOLUSD",1645806390690,1.44610835,91.069,90.951,4.394]
["bitfinex","SOLUSD",1645806390899,1.44610835,91.069,90.966,14.79204127]
["bitfinex","SOLUSD",1645806391089,47.93019539,91.075,90.952,2.86292427]
["bitfinex","SOLUSD",1645806391291,16.4865,91.06,90.952,2.86292427]
["bitfinex","SOLUSD",1645806391491,24.55492309,91.059,90.952,14.79204127]
["bitfinex","SOLUSD",1645806391693,1.66499721,91.058,90.95,16.4889]
["bitfinex","SOLUSD",1645806392110,1.83081382,91.056,90.952,111.2]
["bitfinex","SOLUSD",1645806392310,1.83081382,91.056,90.96,16.4872]
["bitfinex","SOLUSD",1645806392913,1.83081382,91.056,90.961,2.86292427]
["bitfinex","SOLUSD",1645806393209,1.83081382,91.056,90.961,114.06292427]
["bitfinex","SOLUSD",1645806393410,1.83081382,91.056,90.97,16.4854]
["bitfinex","SOLUSD",1645806394009,1.83081382,91.056,90.942,2.72367481]
["bitfinex","SOLUSD",1645806394216,1.83081382,91.056,90.94,69.74504127]
["bitfinex","SOLUSD",1645806394811,16.4879,91.05,90.95,16.4884]
["bitfinex","SOLUSD",1645806395015,1.85118506,91.049,90.95,16.4884]
["bitfinex","SOLUSD",1645806395213,1.85118506,91.049,90.935,129.7543]
["bitfinex","SOLUSD",1645806395413,4.05103392,91.049,90.935,16.7543]
["bitfinex","SOLUSD",1645806395614,4.05103392,91.049,90.885,113.0]
["bitfinex","SOLUSD",1645806395615,5.0,91.031,90.916,14.79204127]
["bitfinex","SOLUSD",1645806395813,16.5003,91.0,90.898,2.86292427]
["bitfinex","SOLUSD",1645806396014,16.5003,91.0,90.89,16.4995]
["bitfinex","SOLUSD",1645806396015,51.35195939,90.999,90.89,16.4995]
["bitfinex","SOLUSD",1645806396313,1.41300331,90.998,90.89,16.4995]
["bitfinex","SOLUSD",1645806396716,46.8753,90.997,90.89,16.4995]
["bitfinex","SOLUSD",1645806396913,1.39633934,90.996,90.89,16.4995]
["bitfinex","SOLUSD",1645806397516,16.5007,90.99,90.891,2.86292427]
["bitfinex","SOLUSD",1645806397715,1.81928092,90.989,90.891,2.86292427]
["bitfinex","SOLUSD",1645806398521,46.8753,90.997,90.885,113.0]
["bitfinex","SOLUSD",1645806398522,44.43104543,90.979,90.885,113.0]
["bitfinex","SOLUSD",1645806398918,3.90699,90.978,90.885,113.0]
["bitfinex","SOLUSD",1645806399522,2.19984886,90.977,90.853,2.86292427]
["bitfinex","SOLUSD",1645806399721,16.5048,90.97,90.853,2.86292427]
["bitfinex","SOLUSD",1645806399919,1.63566142,90.969,90.853,2.86292427]
["bitfinex","SOLUSD",1645806400123,3.83551028,90.969,90.853,2.86292427]
["bitfinex","SOLUSD",1645806400421,3.83551028,90.969,90.84,16.5079]
["bitfinex","SOLUSD",1645806400422,5.0,90.961,90.831,2.86292427]
["bitfinex","SOLUSD",1645806400622,51.00740896,90.959,90.81,2.86292427]
["bitfinex","SOLUSD",1645806400823,4.401,90.958,90.81,2.86292427]
["bitfinex","SOLUSD",1645806401023,16.5085,90.95,90.82,16.5114]
["bitfinex","SOLUSD",1645806401225,1.70866825,90.949,90.82,16.5114]
["bitfinex","SOLUSD",1645806401423,2.19984886,90.957,90.821,2.86292427]
["bitfinex","SOLUSD",1645806401627,2.19984886,90.949,90.821,2.86292427]
["bitfinex","SOLUSD",1645806402324,2.19984886,90.949,90.822,13.35352126]
["bitfinex","SOLUSD",1645806402524,69.07133565,90.94,90.83,16.5102]
["bitfinex","SOLUSD",1645806402727,1.81722381,90.939,90.83,16.5102]
["bitfinex","SOLUSD",1645806402925,4.01076975,90.939,90.831,2.86292427]
["bitfinex","SOLUSD",1645806403124,26.53524594,90.939,90.831,2.86292427]
["bitfinex","SOLUSD",1645806403328,3.61379798,90.938,90.831,2.86292427]
["bitfinex","SOLUSD",1645806403726,16.5107,90.93,90.817,16.21644553]
["bitfinex","SOLUSD",1645806404025,3.64399436,90.929,90.81,16.5144]
["bitfinex","SOLUSD",1645806404433,1.71639629,90.938,90.818,2.86292427]
["bitfinex","SOLUSD",1645806404828,1.71639629,90.938,90.83,16.5095]
["bitfinex","SOLUSD",1645806405027,24.3417,90.939,90.831,2.32945958]
["bitfinex","SOLUSD",1645806405228,24.3417,90.939,90.831,19.43337178]
["bitfinex","SOLUSD",1645806405428,24.3417,90.939,90.8,16.8965]
["bitfinex","SOLUSD",1645806405429,1.45160572,90.938,90.8,16.8965]
["bitfinex","SOLUSD",1645806405628,5.0,90.921,90.767,16.1143]
["bitfinex","SOLUSD",1645806405830,16.5211,90.88,90.77,16.5209]
["bitfinex","SOLUSD",1645806406028,47.54832923,90.879,90.77,16.5209]
["bitfinex","SOLUSD",1645806406229,1.81746416,90.878,90.77,16.5209]
["bitfinex","SOLUSD",1645806406429,1.81746416,90.878,90.742,4.404]
["bitfinex","SOLUSD",1645806406430,1.81746416,90.878,90.758,16.8407]
["bitfinex","SOLUSD",1645806406629,1.65669494,90.876,90.742,4.404]
["bitfinex","SOLUSD",1645806407034,16.5226,90.87,90.75,16.5233]
["bitfinex","SOLUSD",1645806407229,1.4047165,90.869,90.75,16.5233]
["bitfinex","SOLUSD",1645806407531,2.19354594,90.869,90.742,4.404]
["bitfinex","SOLUSD",1645806407732,6.59854594,90.868,90.742,4.404]
["bitfinex","SOLUSD",1645806408131,2.19354594,90.867,90.742,4.404]
["bitfinex","SOLUSD",1645806408332,16.5264,90.85,90.742,4.404]
["bitfinex","SOLUSD",1645806408536,48.45163511,90.849,90.742,4.404]
["bitfinex","SOLUSD",1645806408734,1.77902985,90.848,90.742,4.404]
["bitfinex","SOLUSD",1645806408934,3.98697113,90.848,90.742,4.404]
["bitfinex","SOLUSD",1645806409234,46.67214007,90.849,90.742,4.404]
["bitfinex","SOLUSD",1645806409235,1.58085096,90.846,90.742,4.404]
["bitfinex","SOLUSD",1645806409636,48.39654128,90.847,90.742,4.404]
["bitfinex","SOLUSD",1645806409637,47.04360401,90.829,90.742,4.404]
["bitfinex","SOLUSD",1645806410034,2.20794128,90.828,90.742,4.404]
["bitfinex","SOLUSD",1645806410236,1.70140873,90.829,90.742,4.404]
["bitfinex","SOLUSD",1645806410636,2.20794128,90.828,90.742,4.404]
["bitfinex","SOLUSD",1645806410859,2.20794128,90.828,90.743,0.25]
["bitfinex","SOLUSD",1645806411035,1.40136992,90.876,90.743,3.11292427]
["bitfinex","SOLUSD",1645806411436,1.40136992,90.876,90.744,2.86292427]
["bitfinex","SOLUSD",1645806411635,1.40136992,90.876,90.745,0.25]
["bitfinex","SOLUSD",1645806411837,22.7763,90.875,90.745,0.25]
["bitfinex","SOLUSD",1645806412039,1.39603316,90.874,90.746,2.86292427]
["bitfinex","SOLUSD",1645806412240,1.39603316,90.874,90.747,0.25]
["bitfinex","SOLUSD",1645806412738,1.39603316,90.874,90.751,2.3098623]
["bitfinex","SOLUSD",1645806413039,1.39603316,90.874,90.752,0.25]
["bitfinex","SOLUSD",1645806413241,2.45794128,90.873,90.748,2.86292427]
["bitfinex","SOLUSD",1645806413440,4.404,90.872,90.748,2.86292427]
["bitfinex","SOLUSD",1645806413637,6.61194128,90.872,90.748,2.86292427]
["bitfinex","SOLUSD",1645806413839,6.61194128,90.872,90.742,4.404]
["bitfinex","SOLUSD",1645806414039,2.20794128,90.871,90.742,4.404]
["bitfinex","SOLUSD",1645806414240,4.404,90.87,90.742,4.404]
["bitfinex","SOLUSD",1645806414539,20.9264,90.87,90.76,16.5227]
["bitfinex","SOLUSD",1645806414744,1.49937856,90.869,90.76,16.5227]
["bitfinex","SOLUSD",1645806415139,2.20794128,90.868,90.76,16.5227]
["bitfinex","SOLUSD",1645806415742,46.87748995,90.859,90.76,16.5227]
["bitfinex","SOLUSD",1645806416141,1.48007601,90.858,90.742,4.404]
["bitfinex","SOLUSD",1645806416340,45.8651,90.857,90.738,2.86292427]
["bitfinex","SOLUSD",1645806416541,1.67792618,90.856,90.738,2.86292427]
["bitfinex","SOLUSD",1645806416942,2.20794128,90.855,90.726,2.86292427]
["bitfinex","SOLUSD",1645806417143,111.2,90.849,90.726,2.86292427]
["bitfinex","SOLUSD",1645806417344,111.2,90.849,90.716,2.86292427]
["bitfinex","SOLUSD",1645806417345,4.405,90.848,90.716,2.86292427]
["bitfinex","SOLUSD",1645806417542,44.38060209,90.819,90.666,4.406]
["bitfinex","SOLUSD",1645806417743,81.5093,90.818,90.682,2.86292427]
["bitfinex","SOLUSD",1645806417942,1.78489378,90.817,90.682,2.86292427]
["bitfinex","SOLUSD",1645806418142,1.78489378,90.817,90.683,29.29660366]
["bitfinex","SOLUSD",1645806418364,3.99283506,90.817,90.683,29.29660366]
["bitfinex","SOLUSD",1645806418562,1.37600572,90.809,90.69,16.5384]
["bitfinex","SOLUSD",1645806419367,4.407,90.815,90.691,114.06292427]
["bitfinex","SOLUSD",1645806419566,4.407,90.815,90.71,16.536]
["bitfinex","SOLUSD",1645806419970,1.79809417,90.817,90.71,16.536]
["bitfinex","SOLUSD",1645806420267,1.79809417,90.817,90.711,114.06292427]
["bitfinex","SOLUSD",1645806421069,1.79809417,90.817,90.73,16.5316]
["bitfinex","SOLUSD",1645806421668,0.25,90.816,90.73,16.5316]
["bitfinex","SOLUSD",1645806421870,1.79809417,90.817,90.73,16.5316]
["bitfinex","SOLUSD",1645806422072,77.1013,90.818,90.731,2.86292427]
["bitfinex","SOLUSD",1645806422270,16.6782,90.833,90.75,16.5275]
["bitfinex","SOLUSD",1645806422475,49.54272292,90.855,90.75,16.5275]
["bitfinex","SOLUSD",1645806422671,56.27274638,90.854,90.75,16.5275]
["bitfinex","SOLUSD",1645806422872,1.67644149,90.853,90.75,16.5275]
["bitfinex","SOLUSD",1645806423474,1.67644149,90.853,90.751,111.2]
["bitfinex","SOLUSD",1645806423675,16.6565,90.886,90.771,111.2]
["bitfinex","SOLUSD",1645806423874,1.63595888,90.885,90.771,111.2]
["bitfinex","SOLUSD",1645806424275,1.49174909,90.884,90.772,2.86292427]
["bitfinex","SOLUSD",1645806424474,23.2003,90.869,90.772,2.86292427]
["bitfinex","SOLUSD",1645806424677,23.2003,90.869,90.773,0.25]
["bitfinex","SOLUSD",1645806424876,23.2003,90.869,90.79,16.5203]
["bitfinex","SOLUSD",1645806425080,4.402,90.91,90.791,111.2]
["bitfinex","SOLUSD",1645806425280,75.9373,90.913,90.792,2.9535847]
["bitfinex","SOLUSD",1645806425478,75.9373,90.913,90.793,111.2]
["bitfinex","SOLUSD",1645806425677,1.73731002,90.912,90.794,2.89302909]
["bitfinex","SOLUSD",1645806425883,52.52655687,90.911,90.81,55.0432]
["bitfinex","SOLUSD",1645806426080,1.68557818,90.91,90.81,55.0432]
["bitfinex","SOLUSD",1645806426678,1.68557818,90.91,90.82,16.5144]
["bitfinex","SOLUSD",1645806427379,112.88557818,90.91,90.82,16.5144]
["bitfinex","SOLUSD",1645806427582,112.88557818,90.91,90.79,168.0571]
["bitfinex","SOLUSD",1645806427583,1.72037434,90.909,90.79,168.0571]
["bitfinex","SOLUSD",1645806427779,1.72037434,90.909,90.8,16.5187]
["bitfinex","SOLUSD",1645806428381,5.0,90.872,90.727,4.402]
["bitfinex","SOLUSD",1645806428582,5.0,90.852,90.721,16.4389]
["bitfinex","SOLUSD",1645806428783,59.83547228,90.851,90.719,2.77838175]
["bitfinex","SOLUSD",1645806428983,1.847525,90.85,90.75,16.528]
["bitfinex","SOLUSD",1645806429382,4.05546628,90.85,90.75,16.528]
["bitfinex","SOLUSD",1645806429786,1.847525,90.85,90.75,16.528]
["bitfinex","SOLUSD",1645806430382,1.847525,90.85,90.718,83.39]
["bitfinex","SOLUSD",1645806430383,2.20794128,90.849,90.73,16.5313]
["bitfinex","SOLUSD",1645806430583,58.28393042,90.83,90.73,16.5313]
["bitfinex","SOLUSD",1645806430785,5.0,90.821,90.73,16.5313]
["bitfinex","SOLUSD",1645806430984,4.00408608,90.829,90.73,16.5313]
["bitfinex","SOLUSD",1645806431184,2.20794128,90.82,90.73,16.5313]
["bitfinex","SOLUSD",1645806431584,1.7961448,90.829,90.73,16.5313]
["bitfinex","SOLUSD",1645806432184,16.7977,90.833,90.73,16.5313]
["bitfinex","SOLUSD",1645806432384,2.20794128,90.828,90.73,16.5313]
["bitfinex","SOLUSD",1645806432787,47.80984352,90.827,90.73,16.5313]
["bitfinex","SOLUSD",1645806432985,1.66463432,90.826,90.73,16.5313]
["bitfinex","SOLUSD",1645806433187,4.406,90.825,90.73,16.5313]
["bitfinex","SOLUSD",1645806433386,2.20794128,90.825,90.73,16.5313]
["bitfinex","SOLUSD",1645806433786,2.20794128,90.824,90.73,16.5313]
["bitfinex","SOLUSD",1645806434186,2.20794128,90.841,90.73,16.5313]
["bitfinex","SOLUSD",1645806434587,1.63706006,90.843,90.731,2.86292427]
["bitfinex","SOLUSD",1645806434787,1.71159667,90.854,90.76,16.5246]
["bitfinex","SOLUSD",1645806435587,16.5264,90.872,90.761,0.25]
["bitfinex","SOLUSD",1645806435788,1.77804839,90.875,90.761,3.11292427]
["bitfinex","SOLUSD",1645806435991,1.7205646,90.865,90.762,2.86292427]
["bitfinex","SOLUSD",1645806436187,16.5222,90.9,90.79,16.5214]
["bitfinex","SOLUSD",1645806436389,1.50066464,90.899,90.79,16.5214]
["bitfinex","SOLUSD",1645806436587,1.62813166,90.905,90.79,16.5214]
["bitfinex","SOLUSD",1645806436788,1.62813166,90.905,90.761,0.25]
["bitfinex","SOLUSD",1645806436789,1.62813166,90.905,90.791,3.11292427]
["bitfinex","SOLUSD",1645806437188,1.5852942,90.903,90.791,3.11292427]
["bitfinex","SOLUSD",1645806437388,1.5852942,90.903,90.82,16.5141]
["bitfinex","SOLUSD",1645806438789,54.40522246,90.902,90.82,16.5141]
["bitfinex","SOLUSD",1645806438988,1.4621998,90.901,90.82,16.5141]
["bitfinex","SOLUSD",1645806439190,0.25,90.9,90.82,16.5141]
["bitfinex","SOLUSD",1645806439390,0.25,90.9,90.8,16.519]
["bitfinex","SOLUSD",1645806439590,25.1592189,90.899,90.8,16.519]
["bitfinex","SOLUSD",1645806439791,1.4085601,90.898,90.8,16.519]
["bitfinex","SOLUSD",1645806439992,1.4085601,90.898,90.766,2.86292427]
["bitfinex","SOLUSD",1645806440292,111.2,90.87,90.77,16.5248]
["bitfinex","SOLUSD",1645806440499,111.2,90.87,90.75,55.0827]
["bitfinex","SOLUSD",1645806440893,29.55524282,90.869,90.75,55.0827]
["bitfinex","SOLUSD",1645806441092,1.45748917,90.868,90.75,55.0827]
["bitfinex","SOLUSD",1645806441291,4.404,90.867,90.75,55.0827]
["bitfinex","SOLUSD",1645806441493,5.81529856,90.867,90.76,16.528]
["bitfinex","SOLUSD",1645806442493,5.0,90.852,90.76,16.528]
["bitfinex","SOLUSD",1645806442692,56.42725181,90.83,90.74,16.5302]
["bitfinex","SOLUSD",1645806442992,1.78456514,90.829,90.713,113.0]
["bitfinex","SOLUSD",1645806443593,1.78456514,90.829,90.73,16.5335]
["bitfinex","SOLUSD",1645806445698,1.78456514,90.829,90.75,16.5288]
["bitfinex","SOLUSD",1645806445897,1.78456514,90.829,90.713,113.0]
["bitfinex","SOLUSD",1645806445898,1.78456514,90.829,90.72,2.86292427]
["bitfinex","SOLUSD",1645806446195,5.0,90.821,90.71,55.1087]
["bitfinex","SOLUSD",1645806446395,1.78456514,90.829,90.71,55.1087]
["bitfinex","SOLUSD",1645806446796,1.78456514,90.829,90.717,2.86292427]
["bitfinex","SOLUSD",1645806446997,1.78456514,90.829,90.73,16.5337]
["bitfinex","SOLUSD",1645806447201,1.41400394,90.844,90.73,16.5337]
["bitfinex","SOLUSD",1645806447396,1.41400394,90.844,90.731,114.31292427]
["bitfinex","SOLUSD",1645806447597,1.72605602,90.847,90.732,2.43438862]
["bitfinex","SOLUSD",1645806447796,49.52543194,90.846,90.732,2.86292427]
["bitfinex","SOLUSD",1645806447995,1.53478724,90.845,90.733,2.86292427]
["bitfinex","SOLUSD",1645806448198,1.53478724,90.845,90.76,16.5246]
["bitfinex","SOLUSD",1645806448896,0.25,90.844,90.76,16.5246]
["bitfinex","SOLUSD",1645806449896,2.1130965,90.844,90.75,16.5304]
["bitfinex","SOLUSD",1645806450901,1.8630965,90.844,90.75,16.5304]
["bitfinex","SOLUSD",1645806451099,24.2602,90.848,90.75,16.5304]
["bitfinex","SOLUSD",1645806451301,1.43851585,90.867,90.751,2.86292427]
["bitfinex","SOLUSD",1645806451499,1.43851585,90.867,90.78,16.5238]
["bitfinex","SOLUSD",1645806451902,62.65928488,90.866,90.727,2.76358475]
["bitfinex","SOLUSD",1645806452124,1.35783535,90.864,90.727,2.76358475]
["bitfinex","SOLUSD",1645806452301,4.655,90.863,90.727,5.62650902]
["bitfinex","SOLUSD",1645806452500,0.25,90.863,90.728,3.11292427]
["bitfinex","SOLUSD",1645806452700,5.8934818,90.862,90.728,2.86292427]
["bitfinex","SOLUSD",1645806452901,30.93471944,90.862,90.729,2.86292427]
["bitfinex","SOLUSD",1645806453102,1.85046612,90.861,90.729,2.86292427]
["bitfinex","SOLUSD",1645806453502,1.87063247,90.859,90.76,16.5273]
["bitfinex","SOLUSD",1645806454203,4.404,90.871,90.762,3.0732936]
["bitfinex","SOLUSD",1645806454404,1.4736028,90.891,90.762,2.99306128]
["bitfinex","SOLUSD",1645806454602,5.99682766,90.896,90.763,3.11292427]
["bitfinex","SOLUSD",1645806454807,5.99682766,90.896,90.763,5.49281791]
["bitfinex","SOLUSD",1645806455009,55.88495869,90.895,90.79,16.5208]
["bitfinex","SOLUSD",1645806455208,1.49467119,90.894,90.79,16.5208]
["bitfinex","SOLUSD",1645806455409,19.48073165,90.894,90.79,16.5208]
["bitfinex","SOLUSD",1645806455608,2.06456487,90.893,90.79,16.5208]
["bitfinex","SOLUSD",1645806456007,6.46656487,90.893,90.79,16.5208]
["bitfinex","SOLUSD",1645806456208,1.56761115,90.889,90.79,16.5208]
["bitfinex","SOLUSD",1645806456408,4.402,90.888,90.79,16.5208]
["bitfinex","SOLUSD",1645806457009,5.79200892,90.891,90.79,16.5208]
["bitfinex","SOLUSD",1645806457609,59.35926782,90.879,90.79,16.5208]
["bitfinex","SOLUSD",1645806457812,57.85307176,90.879,90.79,16.5208]
["bitfinex","SOLUSD",1645806458015,1.65445449,90.878,90.79,16.5208]
["bitfinex","SOLUSD",1645806458212,1.36721461,90.877,90.79,16.5208]
["bitfinex","SOLUSD",1645806459935,16.5254,90.87,90.764,2.86292427]
["bitfinex","SOLUSD",1645806460136,26.61571146,90.869,90.764,2.86292427]
["bitfinex","SOLUSD",1645806460339,1.41692546,90.868,90.765,0.25]
["bitfinex","SOLUSD",1645806460536,1.41692546,90.868,90.77,55.0729]
["bitfinex","SOLUSD",1645806460736,24.8775,90.869,90.77,55.0729]
["bitfinex","SOLUSD",1645806460938,24.8775,90.869,90.771,116.50879592]
["bitfinex","SOLUSD",1645806461136,24.8775,90.869,90.772,2.25006229]
["bitfinex","SOLUSD",1645806461336,24.8775,90.869,90.772,31.68911172]
["bitfinex","SOLUSD",1645806461537,24.8775,90.869,90.78,16.525]
["bitfinex","SOLUSD",1645806461736,1.52176726,90.868,90.78,16.525]
["bitfinex","SOLUSD",1645806462537,24.8775,90.869,90.781,2.86292427]
["bitfinex","SOLUSD",1645806462737,24.8775,90.869,90.8,16.5202]
["bitfinex","SOLUSD",1645806466440,1.4706346,90.878,90.8,16.5202]
["bitfinex","SOLUSD",1645806466640,1.4706346,90.878,90.79,16.5232]
["bitfinex","SOLUSD",1645806466840,4.402,90.877,90.76,55.0785]
["bitfinex","SOLUSD",1645806467142,5.0,90.862,90.749,27.18432427]
["bitfinex","SOLUSD",1645806467342,5.0,90.852,90.749,24.3214]
["bitfinex","SOLUSD",1645806467541,5.0,90.841,90.735,2.86292427]
["bitfinex","SOLUSD",1645806467741,5.0,90.831,90.73,16.5324]
["bitfinex","SOLUSD",1645806467940,5.0,90.821,90.73,16.5324]
["bitfinex","SOLUSD",1645806468141,60.52661849,90.82,90.73,16.5324]
["bitfinex","SOLUSD",1645806468340,1.7572287,90.819,90.73,16.5324]
["bitfinex","SOLUSD",1645806470641,16.5347,90.81,90.73,16.5324]
["bitfinex","SOLUSD",1645806470842,1.37834902,90.809,90.73,16.5324]
["bitfinex","SOLUSD",1645806471040,16.5347,90.81,90.73,16.5324]
["bitfinex","SOLUSD",1645806471244,1.52043753,90.818,90.73,16.5324]
["bitfinex","SOLUSD",1645806471440,60.52661849,90.82,90.73,16.5324]
["bitfinex","SOLUSD",1645806471640,1.70380694,90.819,90.73,16.5324]
["bitfinex","SOLUSD",1645806472041,1.51401515,90.819,90.73,16.5324]
["bitfinex","SOLUSD",1645806473240,4.406,90.842,90.76,16.5275]
["bitfinex","SOLUSD",1645806473440,1.61135548,90.847,90.76,16.5275]
["bitfinex","SOLUSD",1645806473640,1.61135548,90.847,90.76,19.39042427]
["bitfinex","SOLUSD",1645806474240,58.388781,90.841,90.76,19.39042427]
["bitfinex","SOLUSD",1645806474440,58.388781,90.841,90.76,16.5275]
["bitfinex","SOLUSD",1645806475242,0.25,90.835,90.76,16.5275]
["bitfinex","SOLUSD",1645806475445,58.388781,90.841,90.76,16.5275]
["bitfinex","SOLUSD",1645806475744,1.61135548,90.847,90.76,16.5275]
["bitfinex","SOLUSD",1645806475945,16.1746,90.852,90.761,2.86292427]
["bitfinex","SOLUSD",1645806476144,16.1746,90.852,90.78,16.5239]
["bitfinex","SOLUSD",1645806476349,17.9338455,90.86,90.78,16.5239]
["bitfinex","SOLUSD",1645806476544,1.56098758,90.871,90.781,2.86292427]
["bitfinex","SOLUSD",1645806476746,53.17611582,90.882,90.782,0.25]
["bitfinex","SOLUSD",1645806476946,1.54095853,90.898,90.783,3.08604672]
["bitfinex","SOLUSD",1645806477245,1.68411271,90.909,90.784,111.45]
["bitfinex","SOLUSD",1645806477645,1.68411271,90.909,90.785,2.33274634]
["bitfinex","SOLUSD",1645806477846,1.68411271,90.909,90.786,0.25]
["bitfinex","SOLUSD",1645806478046,1.68021046,90.907,90.786,3.11292427]
["bitfinex","SOLUSD",1645806478254,1.68021046,90.907,90.786,0.25]
["bitfinex","SOLUSD",1645806478445,1.68021046,90.907,90.8,16.5184]
["bitfinex","SOLUSD",1645806478647,1.68021046,90.907,90.801,0.25]
["bitfinex","SOLUSD",1645806478849,1.68021046,90.907,90.801,2.86292427]
["bitfinex","SOLUSD",1645806479048,1.53362134,90.906,90.801,2.86292427]
["bitfinex","SOLUSD",1645806479248,1.76548478,90.899,90.801,2.86292427]
["bitfinex","SOLUSD",1645806479648,1.76548478,90.899,90.776,2.94962064]
["bitfinex","SOLUSD",1645806479649,1.76548478,90.899,90.778,2.86292427]
["bitfinex","SOLUSD",1645806479848,1.76548478,90.899,90.779,0.25]
["bitfinex","SOLUSD",1645806480249,16.5192,90.89,90.82,16.5176]
["bitfinex","SOLUSD",1645806480449,55.10222185,90.889,90.82,16.5176]
["bitfinex","SOLUSD",1645806480848,1.56592077,90.888,90.82,16.5176]
["bitfinex","SOLUSD",1645806481048,1.56592077,90.888,90.79,55.0598]
["bitfinex","SOLUSD",1645806481248,4.402,90.887,90.77,76.0419]
["bitfinex","SOLUSD",1645806481451,1.44781313,90.879,90.78,16.5233]
["bitfinex","SOLUSD",1645806482048,1.54095853,90.891,90.781,2.86292427]
["bitfinex","SOLUSD",1645806482248,1.81145195,90.899,90.782,111.2]
["bitfinex","SOLUSD",1645806482448,1.79095853,90.905,90.782,26.57612516]
["bitfinex","SOLUSD",1645806482648,0.25,90.905,90.811,111.2]
["bitfinex","SOLUSD",1645806483049,43.50386453,90.905,90.812,2.86292427]
["bitfinex","SOLUSD",1645806484156,43.50386453,90.905,90.83,16.5144]
["bitfinex","SOLUSD",1645806484355,0.25,90.905,90.83,16.5144]
["bitfinex","SOLUSD",1645806484755,1.56981309,90.906,90.83,16.5144]
["bitfinex","SOLUSD",1645806484959,1.54095853,90.931,90.831,114.06292427]
["bitfinex","SOLUSD",1645806485155,4.401,90.934,90.85,16.51]
["bitfinex","SOLUSD",1645806485356,44.62633193,90.933,90.85,16.51]
["bitfinex","SOLUSD",1645806485960,16.9006,90.938,90.85,19.37292427]
["bitfinex","SOLUSD",1645806486663,22.5165,90.939,90.85,19.37292427]
["bitfinex","SOLUSD",1645806486859,58.83304022,90.938,90.85,19.37292427]
["bitfinex","SOLUSD",1645806487359,16.5104,90.93,90.85,16.51]
["bitfinex","SOLUSD",1645806487559,1.63678714,90.929,90.84,16.5139]
["bitfinex","SOLUSD",1645806487760,4.401,90.928,90.84,16.5139]
["bitfinex","SOLUSD",1645806488159,6.62301874,90.928,90.84,16.5139]
["bitfinex","SOLUSD",1645806488358,2.22201874,90.927,90.84,16.5139]
["bitfinex","SOLUSD",1645806488559,42.86735219,90.909,90.82,55.0425]
["bitfinex","SOLUSD",1645806488760,42.86735219,90.909,90.81,55.0465]
["bitfinex","SOLUSD",1645806488959,6.2465289,90.908,90.786,2.86292427]
["bitfinex","SOLUSD",1645806489159,6.2465289,90.908,90.787,0.25]
["bitfinex","SOLUSD",1645806489560,6.2465289,90.908,90.788,2.86292427]
["bitfinex","SOLUSD",1645806489759,16.5172,90.89,90.82,16.5173]
["bitfinex","SOLUSD",1645806489959,1.85447254,90.889,90.79,55.059]
["bitfinex","SOLUSD",1645806490159,0.25,90.889,90.79,55.059]
["bitfinex","SOLUSD",1645806490659,6.62401874,90.888,90.777,2.86292427]
["bitfinex","SOLUSD",1645806491060,2.22201874,90.887,90.777,2.86292427]
["bitfinex","SOLUSD",1645806491262,4.402,90.886,90.777,2.86292427]
["bitfinex","SOLUSD",1645806491464,16.5188,90.88,90.777,2.86292427]
["bitfinex","SOLUSD",1645806491663,53.5261,90.886,90.758,2.86292427]
["bitfinex","SOLUSD",1645806491664,5.0,90.872,90.758,2.86292427]
["bitfinex","SOLUSD",1645806491865,24.8601,90.871,90.738,2.86292427]
["bitfinex","SOLUSD",1645806492171,6.18285506,90.87,90.748,2.86292427]
["bitfinex","SOLUSD",1645806492361,8.4048738,90.87,90.738,2.86292427]
["bitfinex","SOLUSD",1645806492564,2.22201874,90.869,90.747,2.86292427]
["bitfinex","SOLUSD",1645806492762,4.404,90.868,90.747,2.86292427]
["bitfinex","SOLUSD",1645806493162,2.22201874,90.867,90.747,2.86292427]
["bitfinex","SOLUSD",1645806493360,4.404,90.866,90.747,2.86292427]
["bitfinex","SOLUSD",1645806493561,44.35802521,90.849,90.77,16.5249]
["bitfinex","SOLUSD",1645806493962,1.56883885,90.848,90.77,16.5249]
["bitfinex","SOLUSD",1645806494565,1.58920795,90.859,90.77,16.5249]
["bitfinex","SOLUSD",1645806494962,2.22201874,90.865,90.77,16.5249]
["bitfinex","SOLUSD",1645806495363,4.404,90.864,90.77,16.5249]
["bitfinex","SOLUSD",1645806495564,58.95618688,90.863,90.77,16.5249]
["bitfinex","SOLUSD",1645806495863,6.32121893,90.862,90.77,16.5249]
["bitfinex","SOLUSD",1645806496464,16.5239,90.85,90.77,16.5249]
["bitfinex","SOLUSD",1645806498066,16.5239,90.85,90.747,2.86292427]
["bitfinex","SOLUSD",1645806498067,16.5308,90.82,90.75,16.5286]
["bitfinex","SOLUSD",1645806498369,52.80547706,90.819,90.71,129.2932]
["bitfinex","SOLUSD",1645806498568,1.44875344,90.818,90.71,113.0]
["bitfinex","SOLUSD",1645806498766,3.67077218,90.818,90.71,113.0]
["bitfinex","SOLUSD",1645806498968,2.22201874,90.817,90.71,113.0]
["bitfinex","SOLUSD",1645806499367,2.22201874,90.817,90.711,111.2]
["bitfinex","SOLUSD",1645806499570,16.5327,90.81,90.74,16.5317]
["bitfinex","SOLUSD",1645806499769,1.5590269,90.809,90.74,16.5317]
["bitfinex","SOLUSD",1645806499970,2.22201874,90.827,90.72,55.1015]
["bitfinex","SOLUSD",1645806500169,2.22201874,90.827,90.725,135.9555]
["bitfinex","SOLUSD",1645806500370,18.92751874,90.827,90.725,135.9555]
["bitfinex","SOLUSD",1645806500568,1.79686143,90.826,90.725,135.9555]
["bitfinex","SOLUSD",1645806500770,16.5295,90.82,90.75,16.5295]
["bitfinex","SOLUSD",1645806501372,2.22201874,90.819,90.75,16.5295]
["bitfinex","SOLUSD",1645806502174,3.85090977,90.819,90.75,16.5295]
["bitfinex","SOLUSD",1645806502571,2.22201874,90.818,90.75,16.5295]
["bitfinex","SOLUSD",1645806503475,16.5313,90.81,90.75,16.5295]
["bitfinex","SOLUSD",1645806503676,16.5313,90.81,90.73,16.532]
["bitfinex","SOLUSD",1645806503677,1.46622512,90.809,90.73,16.532]
["bitfinex","SOLUSD",1645806503876,3.68824386,90.809,90.73,16.532]
["bitfinex","SOLUSD",1645806504075,2.22201874,90.808,90.73,16.532]
["bitfinex","SOLUSD",1645806505479,16.5337,90.8,90.73,16.532]
["bitfinex","SOLUSD",1645806505678,1.49305948,90.799,90.73,16.532]
["bitfinex","SOLUSD",1645806506480,2.22201874,90.808,90.73,16.532]
["bitfinex","SOLUSD",1645806506878,2.22201874,90.808,90.731,111.2]
["bitfinex","SOLUSD",1645806507079,2.22201874,90.808,90.74,16.5304]
["bitfinex","SOLUSD",1645806507283,4.406,90.825,90.741,111.2]
["bitfinex","SOLUSD",1645806507480,2.22201874,90.827,90.741,111.2]
["bitfinex","SOLUSD",1645806507680,1.67551998,90.841,90.741,111.2]
["bitfinex","SOLUSD",1645806507681,1.67551998,90.841,90.741,114.06292427]
["bitfinex","SOLUSD",1645806507882,1.78943564,90.857,90.742,2.46389909]
["bitfinex","SOLUSD",1645806508080,1.77434328,90.848,90.735,3.03427562]
["bitfinex","SOLUSD",1645806508280,50.92710045,90.847,90.736,0.25]
["bitfinex","SOLUSD",1645806508495,1.8693163,90.846,90.76,16.5245]
["bitfinex","SOLUSD",1645806508694,0.25,90.845,90.76,16.5245]
["bitfinex","SOLUSD",1645806509095,1.8693163,90.846,90.76,16.5245]
["bitfinex","SOLUSD",1645806509899,1.4386081,90.856,90.761,111.2]
["bitfinex","SOLUSD",1645806510100,24.4348,90.857,90.78,16.5234]
["bitfinex","SOLUSD",1645806510398,1.75947298,90.856,90.78,16.5234]
["bitfinex","SOLUSD",1645806510597,3.98149172,90.856,90.78,16.5234]
["bitfinex","SOLUSD",1645806510798,48.55444598,90.855,90.78,16.5234]
["bitfinex","SOLUSD",1645806510996,1.82052754,90.854,90.78,16.5234]
["bitfinex","SOLUSD",1645806511200,0.25,90.853,90.78,16.5234]
["bitfinex","SOLUSD",1645806511598,16.5242,90.85,90.78,16.5234]
["bitfinex","SOLUSD",1645806513397,1.74072858,90.849,90.78,16.5234]
["bitfinex","SOLUSD",1645806513598,3.9667157,90.849,90.77,16.5265]
["bitfinex","SOLUSD",1645806513799,1.37415024,90.839,90.77,16.5265]
["bitfinex","SOLUSD",1645806514003,1.37415024,90.839,90.74,55.0894]
["bitfinex","SOLUSD",1645806514200,6.63841817,90.838,90.704,4.405]
["bitfinex","SOLUSD",1645806514500,5.85117628,90.837,90.704,4.405]
["bitfinex","SOLUSD",1645806514702,4.406,90.836,90.704,2.81776141]
["bitfinex","SOLUSD",1645806515000,11.72028885,90.836,90.715,111.2]
["bitfinex","SOLUSD",1645806515205,1.62642508,90.834,90.715,111.2]
["bitfinex","SOLUSD",1645806515401,4.406,90.833,90.715,111.2]
["bitfinex","SOLUSD",1645806515601,1.56853432,90.829,90.74,16.5319]
["bitfinex","SOLUSD",1645806515802,44.4906122,90.827,90.74,16.5319]
["bitfinex","SOLUSD",1645806516000,6.19022907,90.826,90.74,16.5319]
["bitfinex","SOLUSD",1645806516401,8.42364724,90.826,90.74,16.5319]
["bitfinex","SOLUSD",1645806516602,2.23341817,90.825,90.74,16.5319]
["bitfinex","SOLUSD",1645806517604,16.5316,90.81,90.74,16.5319]
["bitfinex","SOLUSD",1645806517807,1.51823166,90.809,90.74,16.5319]
["bitfinex","SOLUSD",1645806518505,4.406,90.824,90.74,16.5319]
["bitfinex","SOLUSD",1645806518707,2.23341817,90.821,90.74,16.5319]
["bitfinex","SOLUSD",1645806520509,16.5298,90.82,90.74,16.5319]
["bitfinex","SOLUSD",1645806520710,1.84077281,90.819,90.74,16.5319]
["bitfinex","SOLUSD",1645806523411,1.74077281,90.819,90.74,16.5319]
["bitfinex","SOLUSD",1645806523811,16.5298,90.82,90.74,16.5319]
["bitfinex","SOLUSD",1645806524212,18.33691206,90.82,90.74,16.5319]
["bitfinex","SOLUSD",1645806524712,16.5298,90.82,90.74,16.5319]
["bitfinex","SOLUSD",1645806526614,44.4906122,90.827,90.74,16.5319]
["bitfinex","SOLUSD",1645806527014,16.5276,90.83,90.74,16.5319]
["bitfinex","SOLUSD",1645806527214,1.53147302,90.833,90.741,2.86292427]
["bitfinex","SOLUSD",1645806527416,1.53147302,90.833,90.76,16.5257]
["bitfinex","SOLUSD",1645806527614,16.3635,90.839,90.76,16.5257]
["bitfinex","SOLUSD",1645806527615,3.63110196,90.838,90.76,16.5257]
["bitfinex","SOLUSD",1645806528019,45.11483879,90.837,90.76,16.5257]
["bitfinex","SOLUSD",1645806528214,1.68372364,90.836,90.76,16.5257]
["bitfinex","SOLUSD",1645806528614,23.84121199,90.836,90.76,16.5257]
["bitfinex","SOLUSD",1645806528815,25.57244035,90.835,90.76,16.5257]
["bitfinex","SOLUSD",1645806529015,1.63620177,90.834,90.76,16.5257]
["bitfinex","SOLUSD",1645806529616,16.5278,90.83,90.76,16.5257]
["bitfinex","SOLUSD",1645806529816,1.3601282,90.829,90.76,16.5257]
["bitfinex","SOLUSD",1645806530217,1.65127843,90.834,90.76,16.5257]
["bitfinex","SOLUSD",1645806530418,1.65127843,90.834,90.735,16.8574]
["bitfinex","SOLUSD",1645806530419,1.65127843,90.834,90.75,16.5302]
["bitfinex","SOLUSD",1645806530720,1.65127843,90.834,90.71,69.25285328]
["bitfinex","SOLUSD",1645806530721,16.5294,90.82,90.71,69.25285328]
["bitfinex","SOLUSD",1645806530917,1.664903,90.818,90.71,55.1077]
["bitfinex","SOLUSD",1645806531616,22.9245,90.817,90.71,55.1077]
["bitfinex","SOLUSD",1645806531816,1.6024042,90.816,90.71,55.1077]
["bitfinex","SOLUSD",1645806532018,1.6024042,90.816,90.721,111.2]
["bitfinex","SOLUSD",1645806532218,1.6024042,90.816,90.731,111.2]
["bitfinex","SOLUSD",1645806532419,22.9245,90.817,90.731,111.2]
["bitfinex","SOLUSD",1645806532622,22.9245,90.817,90.732,2.86292427]
["bitfinex","SOLUSD",1645806533420,1.8047983,90.816,90.75,16.5284]
["bitfinex","SOLUSD",1645806533819,0.25,90.815,90.75,16.5284]
["bitfinex","SOLUSD",1645806537322,16.4127,90.815,90.75,16.5284]
["bitfinex","SOLUSD",1645806537524,1.46885386,90.814,90.75,16.5284]
["bitfinex","SOLUSD",1645806538125,16.5314,90.81,90.75,16.5284]
["bitfinex","SOLUSD",1645806538326,53.90019989,90.809,90.74,16.5318]
["bitfinex","SOLUSD",1645806538523,1.72217463,90.808,90.74,16.5318]
["bitfinex","SOLUSD",1645806539624,16.533,90.8,90.74,16.5318]
["bitfinex","SOLUSD",1645806539823,1.78688084,90.799,90.74,16.5318]
["bitfinex","SOLUSD",1645806540423,7.88688084,90.799,90.74,16.5318]
["bitfinex","SOLUSD",1645806542827,7.88688084,90.799,90.73,16.5333]
["bitfinex","SOLUSD",1645806544527,1.78688084,90.799,90.73,16.5333]
["bitfinex","SOLUSD",1645806544732,52.40123308,90.809,90.73,16.5333]
["bitfinex","SOLUSD",1645806544934,52.40123308,90.809,90.75,16.5285]
["bitfinex","SOLUSD",1645806545335,22.8038,90.819,90.75,16.5285]
["bitfinex","SOLUSD",1645806545937,4.406,90.833,90.751,111.2]
["bitfinex","SOLUSD",1645806546135,1.54095853,90.837,90.771,111.2]
["bitfinex","SOLUSD",1645806546333,45.62679269,90.85,90.771,111.2]
["bitfinex","SOLUSD",1645806546534,45.62679269,90.85,90.772,2.86292427]
["bitfinex","SOLUSD",1645806547336,1.80957253,90.861,90.772,2.86292427]
["bitfinex","SOLUSD",1645806547533,1.80957253,90.861,90.79,16.5208]
["bitfinex","SOLUSD",1645806547834,1.54095853,90.875,90.791,111.2]
["bitfinex","SOLUSD",1645806548034,1.54095853,90.876,90.79,2.86292427]
["bitfinex","SOLUSD",1645806548233,0.25,90.875,90.79,2.86292427]
["bitfinex","SOLUSD",1645806548433,58.7657513,90.875,90.78,2.86292427]
["bitfinex","SOLUSD",1645806548834,60.30670983,90.875,90.79,55.0599]
["bitfinex","SOLUSD",1645806549034,3.23027122,90.874,90.79,55.0599]
["bitfinex","SOLUSD",1645806549235,3.23027122,90.874,90.757,2.86292427]
["bitfinex","SOLUSD",1645806549435,3.23027122,90.874,90.758,0.25]
["bitfinex","SOLUSD",1645806549650,1.54095853,90.873,90.758,17.13965124]
["bitfinex","SOLUSD",1645806549850,3.23027122,90.874,90.759,130.95257551]
["bitfinex","SOLUSD",1645806550051,1.4871777,90.871,90.76,0.25]
["bitfinex","SOLUSD",1645806550351,1.4871777,90.871,90.761,111.2]
["bitfinex","SOLUSD",1645806550551,16.5207,90.87,90.79,16.5217]
["bitfinex","SOLUSD",1645806550851,1.56510929,90.869,90.79,16.5217]
["bitfinex","SOLUSD",1645806551354,111.2,90.867,90.762,2.86292427]
["bitfinex","SOLUSD",1645806551551,16.5222,90.86,90.76,16.5278]
["bitfinex","SOLUSD",1645806551752,5.85333605,90.859,90.76,16.5278]
["bitfinex","SOLUSD",1645806551952,1.54095853,90.857,90.76,16.5278]
["bitfinex","SOLUSD",1645806552151,4.404,90.856,90.76,16.5278]
["bitfinex","SOLUSD",1645806552551,6.17672309,90.856,90.76,16.5278]
["bitfinex","SOLUSD",1645806552752,16.5252,90.85,90.76,16.5278]
["bitfinex","SOLUSD",1645806552952,5.91342192,90.849,90.76,16.5278]
["bitfinex","SOLUSD",1645806553756,16.5258,90.84,90.76,16.5278]
["bitfinex","SOLUSD",1645806553954,49.88876683,90.839,90.76,16.5278]
["bitfinex","SOLUSD",1645806554154,1.82294075,90.838,90.76,16.5278]
["bitfinex","SOLUSD",1645806554653,4.405,90.837,90.76,16.5278]
["bitfinex","SOLUSD",1645806554955,1.78817416,90.829,90.75,16.5289]
["bitfinex","SOLUSD",1645806556155,16.5295,90.82,90.75,16.5289]
["bitfinex","SOLUSD",1645806563880,16.7795,90.82,90.75,16.5289]
["bitfinex","SOLUSD",1645806564277,0.25,90.82,90.75,16.5289]
["bitfinex","SOLUSD",1645806565578,1.81687766,90.829,90.75,16.5289]
["bitfinex","SOLUSD",1645806565977,24.1553,90.836,90.751,2.86292427]
["bitfinex","SOLUSD",1645806566178,24.1553,90.836,90.77,16.5228]
["bitfinex","SOLUSD",1645806566378,1.84067656,90.852,90.77,16.5228]
["bitfinex","SOLUSD",1645806566577,1.66086785,90.857,90.77,16.5228]
["bitfinex","SOLUSD",1645806566977,24.0956,90.867,90.771,114.06292427]
["bitfinex","SOLUSD",1645806567277,58.74869462,90.857,90.79,16.5199]
["bitfinex","SOLUSD",1645806569004,58.74869462,90.857,90.772,2.86292427]
["bitfinex","SOLUSD",1645806569005,1.53590087,90.856,90.77,16.5247]
["bitfinex","SOLUSD",1645806569201,1.79403246,90.855,90.77,16.5247]
["bitfinex","SOLUSD",1645806569806,4.404,90.854,90.77,16.5247]
["bitfinex","SOLUSD",1645806570208,127.724,90.85,90.77,16.5247]
["bitfinex","SOLUSD",1645806570410,127.724,90.85,90.721,2.80783378]
["bitfinex","SOLUSD",1645806570411,7.51421438,90.849,90.736,2.86292427]
["bitfinex","SOLUSD",1645806570708,1.54095853,90.845,90.736,2.86292427]
["bitfinex","SOLUSD",1645806570908,1.54095853,90.843,90.736,2.86292427]
["bitfinex","SOLUSD",1645806571309,46.01285687,90.829,90.736,2.86292427]
["bitfinex","SOLUSD",1645806571510,4.406,90.828,90.712,47.063]
["bitfinex","SOLUSD",1645806571711,6.23629081,90.828,90.712,47.063]
["bitfinex","SOLUSD",1645806572112,23.2992,90.827,90.712,47.063]
["bitfinex","SOLUSD",1645806572309,6.17720116,90.826,90.712,47.063]
["bitfinex","SOLUSD",1645806572510,58.02223102,90.799,90.73,129.5312]
["bitfinex","SOLUSD",1645806573010,1.46616078,90.798,90.73,129.5312]
["bitfinex","SOLUSD",1645806573512,58.02223102,90.799,90.73,129.5312]
["bitfinex","SOLUSD",1645806575010,1.64136435,90.798,90.73,129.5312]
["bitfinex","SOLUSD",1645806575710,58.02223102,90.799,90.73,129.5312]
["bitfinex","SOLUSD",1645806580419,1.86030977,90.798,90.73,129.5312]
["bitfinex","SOLUSD",1645806584522,16.5348,90.79,90.68,55.1223]
["bitfinex","SOLUSD",1645806584721,5.78451829,90.789,90.669,46.5014]
["bitfinex","SOLUSD",1645806584922,10.61435303,90.789,90.681,20.22539571]
["bitfinex","SOLUSD",1645806585225,5.0,90.781,90.681,20.22539571]
["bitfinex","SOLUSD",1645806585422,4.408,90.78,90.667,113.0]
["bitfinex","SOLUSD",1645806585622,1.82904688,90.779,90.667,113.0]
["bitfinex","SOLUSD",1645806585821,4.409,90.778,90.667,113.0]
["bitfinex","SOLUSD",1645806586024,140.946493,90.778,90.667,113.0]
["bitfinex","SOLUSD",1645806586222,1.52083015,90.777,90.667,113.0]
["bitfinex","SOLUSD",1645806586422,1.52083015,90.777,90.65,16.5464]
["bitfinex","SOLUSD",1645806586423,111.2,90.767,90.65,16.5464]
["bitfinex","SOLUSD",1645806586723,5.0,90.761,90.65,16.5464]
["bitfinex","SOLUSD",1645806586923,4.409,90.76,90.65,16.5464]
["bitfinex","SOLUSD",1645806587126,111.2,90.759,90.63,113.0]
["bitfinex","SOLUSD",1645806587323,5.0,90.751,90.63,113.0]
["bitfinex","SOLUSD",1645806587523,4.41,90.75,90.63,113.0]
["bitfinex","SOLUSD",1645806587725,111.2,90.748,90.63,113.0]
["bitfinex","SOLUSD",1645806587923,111.2,90.746,90.63,113.0]
["bitfinex","SOLUSD",1645806588123,111.2,90.739,90.63,129.0485]
["bitfinex","SOLUSD",1645806588324,5.0,90.731,90.62,113.0]
["bitfinex","SOLUSD",1645806588526,4.41,90.738,90.594,4.41]
["bitfinex","SOLUSD",1645806588527,5.0,90.721,90.594,4.41]
["bitfinex","SOLUSD",1645806588724,4.41,90.72,90.586,113.0]
["bitfinex","SOLUSD",1645806589225,1.7481395,90.718,90.586,113.0]
["bitfinex","SOLUSD",1645806589425,4.412,90.717,90.586,113.0]
["bitfinex","SOLUSD",1645806589740,161.75657349,90.709,90.586,113.0]
["bitfinex","SOLUSD",1645806589933,28.7358445,90.708,90.586,113.0]
["bitfinex","SOLUSD",1645806590134,111.2,90.707,90.586,113.0]
["bitfinex","SOLUSD",1645806590336,111.2,90.705,90.586,113.0]
["bitfinex","SOLUSD",1645806590632,1.77330466,90.704,90.586,113.0]
["bitfinex","SOLUSD",1645806590833,4.412,90.703,90.586,113.0]
["bitfinex","SOLUSD",1645806591232,1.70439295,90.701,90.586,113.0]
["bitfinex","SOLUSD",1645806591433,1.70439295,90.701,90.561,4.412]
["bitfinex","SOLUSD",1645806591434,5.0,90.671,90.53,4.412]
["bitfinex","SOLUSD",1645806591633,111.2,90.667,90.532,4.413]
["bitfinex","SOLUSD",1645806591837,5.0,90.641,90.527,113.0]
["bitfinex","SOLUSD",1645806592035,44.75246808,90.64,90.533,20.24480567]
["bitfinex","SOLUSD",1645806592236,49.05132935,90.62,90.533,20.24480567]
["bitfinex","SOLUSD",1645806592434,1.67623498,90.619,90.494,4.416]
["bitfinex","SOLUSD",1645806592735,1.39671457,90.618,90.516,2.86292427]
["bitfinex","SOLUSD",1645806592937,16.5715,90.61,90.498,7.18442685]
["bitfinex","SOLUSD",1645806593138,1.36612183,90.609,90.498,7.18442685]
["bitfinex","SOLUSD",1645806593335,47.9103,90.619,90.499,2.86292427]
["bitfinex","SOLUSD",1645806593634,1.84289574,90.618,90.526,113.0]
["bitfinex","SOLUSD",1645806593835,4.416,90.617,90.526,113.0]
["bitfinex","SOLUSD",1645806594237,6.66438379,90.617,90.526,113.0]
["bitfinex","SOLUSD",1645806594438,57.94396975,90.599,90.526,113.0]
["bitfinex","SOLUSD",1645806594657,57.94396975,90.599,90.49,113.0]
["bitfinex","SOLUSD",1645806594861,1.53202089,90.598,90.49,113.0]
["bitfinex","SOLUSD",1645806595257,6.66538379,90.597,90.49,113.0]
["bitfinex","SOLUSD",1645806595561,16.5746,90.59,90.491,2.86292427]
["bitfinex","SOLUSD",1645806595760,1.77544528,90.589,90.491,2.86292427]
["bitfinex","SOLUSD",1645806595964,1.77544528,90.589,90.491,25.58075263]
["bitfinex","SOLUSD",1645806596164,2.24838379,90.597,90.491,25.58075263]
["bitfinex","SOLUSD",1645806596364,2.24838379,90.597,90.492,2.86292427]
["bitfinex","SOLUSD",1645806596564,16.5736,90.59,90.492,2.86292427]
["bitfinex","SOLUSD",1645806596764,1.85433076,90.598,90.5,16.5726]
["bitfinex","SOLUSD",1645806597266,57.94396975,90.599,90.501,30.50301815]
["bitfinex","SOLUSD",1645806597465,57.94396975,90.599,90.502,2.83934279]
["bitfinex","SOLUSD",1645806597665,57.94396975,90.599,90.502,30.24009542]
["bitfinex","SOLUSD",1645806597864,57.94396975,90.599,90.503,24.53782836]
["bitfinex","SOLUSD",1645806598067,1.62061516,90.598,90.503,27.40075263]
["bitfinex","SOLUSD",1645806598264,1.62061516,90.598,90.52,16.5679]
["bitfinex","SOLUSD",1645806600669,24.6427,90.607,90.52,16.5679]
["bitfinex","SOLUSD",1645806600869,4.416,90.618,90.522,111.2]
["bitfinex","SOLUSD",1645806601066,1.74413792,90.68,90.55,16.5619]
["bitfinex","SOLUSD",1645806601267,16.7646,90.693,90.551,3.08516161]
["bitfinex","SOLUSD",1645806601466,23.7189,90.692,90.551,3.08516161]
["bitfinex","SOLUSD",1645806601667,52.91119099,90.69,90.553,111.2]
["bitfinex","SOLUSD",1645806601975,16.5573,90.68,90.59,16.5567]
["bitfinex","SOLUSD",1645806602167,1.79700325,90.679,90.59,16.5567]
["bitfinex","SOLUSD",1645806602369,4.413,90.678,90.59,16.5567]
["bitfinex","SOLUSD",1645806605367,1.79700325,90.679,90.59,16.5567]
["bitfinex","SOLUSD",1645806606971,46.708,90.689,90.59,16.5567]
["bitfinex","SOLUSD",1645806607180,4.413,90.688,90.59,19.41962427]
["bitfinex","SOLUSD",1645806607372,4.413,90.688,90.61,16.5538]
["bitfinex","SOLUSD",1645806607572,46.708,90.689,90.61,16.5538]
["bitfinex","SOLUSD",1645806608574,46.708,90.689,90.59,2.86292427]
["bitfinex","SOLUSD",1645806608773,8.19486427,90.688,90.59,16.5566]
["bitfinex","SOLUSD",1645806608971,22.55214827,90.688,90.59,16.5566]
["bitfinex","SOLUSD",1645806609171,3.72386553,90.687,90.59,16.5566]
["bitfinex","SOLUSD",1645806609371,4.413,90.686,90.59,16.5566]
["bitfinex","SOLUSD",1645806609571,4.413,90.686,90.555,111.2]
["bitfinex","SOLUSD",1645806609572,111.2,90.679,90.562,2.86292427]
["bitfinex","SOLUSD",1645806609773,52.32190268,90.668,90.57,16.5605]
["bitfinex","SOLUSD",1645806609973,4.414,90.667,90.57,16.5605]
["bitfinex","SOLUSD",1645806610173,8.45606879,90.667,90.57,16.5605]
["bitfinex","SOLUSD",1645806610376,2.24859113,90.666,90.57,16.5605]
["bitfinex","SOLUSD",1645806610573,4.414,90.665,90.57,16.5605]
["bitfinex","SOLUSD",1645806610976,2.24859113,90.664,90.57,16.5605]
["bitfinex","SOLUSD",1645806611176,4.414,90.663,90.57,16.5605]
["bitfinex","SOLUSD",1645806611374,43.81895288,90.649,90.57,16.5605]
["bitfinex","SOLUSD",1645806611774,43.81895288,90.649,90.571,2.86292427]
["bitfinex","SOLUSD",1645806611974,43.81895288,90.649,90.58,16.5588]
["bitfinex","SOLUSD",1645806612174,3.77494537,90.648,90.56,2.86292427]
["bitfinex","SOLUSD",1645806612384,1.5856467,90.647,90.551,113.0]
["bitfinex","SOLUSD",1645806612680,3.83423783,90.647,90.551,113.0]
["bitfinex","SOLUSD",1645806613077,4.415,90.646,90.551,113.0]
["bitfinex","SOLUSD",1645806613278,1.5856467,90.647,90.56,16.5627]
["bitfinex","SOLUSD",1645806613582,4.414,90.665,90.562,2.40217132]
["bitfinex","SOLUSD",1645806613879,1.74520968,90.687,90.561,29.13408596]
["bitfinex","SOLUSD",1645806614177,4.414,90.686,90.563,29.13408596]
["bitfinex","SOLUSD",1645806614378,4.414,90.686,90.564,111.2]
["bitfinex","SOLUSD",1645806614577,47.98992246,90.667,90.564,114.06292427]
["bitfinex","SOLUSD",1645806614777,47.98992246,90.667,90.565,2.86292427]
["bitfinex","SOLUSD",1645806614979,49.67078311,90.667,90.565,2.86292427]
["bitfinex","SOLUSD",1645806615177,1.68086065,90.667,90.565,2.86292427]
["bitfinex","SOLUSD",1645806615378,23.5846,90.688,90.582,3.07930104]
["bitfinex","SOLUSD",1645806615783,1.4225351,90.687,90.583,2.86292427]
["bitfinex","SOLUSD",1645806615980,4.413,90.686,90.583,2.86292427]
["bitfinex","SOLUSD",1645806616183,4.413,90.686,90.562,2.86292427]
["bitfinex","SOLUSD",1645806616184,53.53096,90.685,90.562,2.86292427]
["bitfinex","SOLUSD",1645806616381,1.41149641,90.679,90.58,16.5584]
["bitfinex","SOLUSD",1645806616781,4.413,90.678,90.58,16.5584]
["bitfinex","SOLUSD",1645806616981,4.413,90.678,90.581,2.86292427]
["bitfinex","SOLUSD",1645806617182,1.41149641,90.679,90.593,111.2]
["bitfinex","SOLUSD",1645806617383,1.41149641,90.679,90.61,16.5535]
["bitfinex","SOLUSD",1645806618588,1.41149641,90.679,90.592,113.0]
["bitfinex","SOLUSD",1645806620490,47.63829443,90.669,90.6,16.5563]
["bitfinex","SOLUSD",1645806620908,1.58990252,90.668,90.6,16.5563]
["bitfinex","SOLUSD",1645806621314,16.5576,90.67,90.6,16.5563]
["bitfinex","SOLUSD",1645806621509,0.25,90.68,90.61,16.5534]
["bitfinex","SOLUSD",1645806621909,0.25,90.68,90.611,2.86292427]
["bitfinex","SOLUSD",1645806622110,0.25,90.68,90.611,114.06292427]
["bitfinex","SOLUSD",1645806622509,0.25,90.68,90.621,111.2]
["bitfinex","SOLUSD",1645806622912,16.5477,90.73,90.631,111.2]
["bitfinex","SOLUSD",1645806623113,71.12,90.734,90.632,2.86971325]
["bitfinex","SOLUSD",1645806623315,71.12,90.734,90.634,2.26703469]
["bitfinex","SOLUSD",1645806623511,47.94512198,90.733,90.635,0.25]
["bitfinex","SOLUSD",1645806623713,47.94512198,90.733,90.64,55.1478]
["bitfinex","SOLUSD",1645806623915,16.5462,90.73,90.65,16.5475]
["bitfinex","SOLUSD",1645806624314,1.5725808,90.729,90.624,2.86292427]
["bitfinex","SOLUSD",1645806624512,4.41,90.728,90.624,2.86292427]
["bitfinex","SOLUSD",1645806624913,12.47061785,90.727,90.612,24.5244]
["bitfinex","SOLUSD",1645806625113,4.41,90.726,90.612,24.5244]
["bitfinex","SOLUSD",1645806625413,1.91211236,90.725,90.612,24.5244]
["bitfinex","SOLUSD",1645806625613,60.38476112,90.709,90.63,16.5494]
["bitfinex","SOLUSD",1645806625812,58.80240209,90.709,90.63,16.5494]
["bitfinex","SOLUSD",1645806626012,1.71734875,90.708,90.63,16.5494]
["bitfinex","SOLUSD",1645806626213,1.71734875,90.708,90.612,24.5244]
["bitfinex","SOLUSD",1645806626415,27.2818,90.707,90.6,55.1723]
["bitfinex","SOLUSD",1645806626713,1.69728422,90.706,90.605,2.86292427]
["bitfinex","SOLUSD",1645806627515,16.552,90.7,90.61,16.5532]
["bitfinex","SOLUSD",1645806627717,1.76029385,90.699,90.61,16.5532]
["bitfinex","SOLUSD",1645806627917,25.93049385,90.699,90.61,16.5532]
["bitfinex","SOLUSD",1645806628117,1.66572283,90.698,90.611,111.2]
["bitfinex","SOLUSD",1645806628315,1.66572283,90.698,90.612,0.25]
["bitfinex","SOLUSD",1645806628516,1.66572283,90.698,90.612,3.11292427]
["bitfinex","SOLUSD",1645806628720,1.66572283,90.698,90.613,139.38604261]
["bitfinex","SOLUSD",1645806628920,1.66572283,90.698,90.614,0.25]
["bitfinex","SOLUSD",1645806629218,22.8698,90.707,90.614,28.43604261]
["bitfinex","SOLUSD",1645806629219,1.5926917,90.706,90.614,28.43604261]
["bitfinex","SOLUSD",1645806629419,1.5926917,90.706,90.615,29.13408596]
["bitfinex","SOLUSD",1645806629616,1.5926917,90.706,90.63,16.5499]
["bitfinex","SOLUSD",1645806630419,0.25,90.705,90.63,16.5499]
["bitfinex","SOLUSD",1645806631020,0.25,90.705,90.64,16.5494]
["bitfinex","SOLUSD",1645806632621,0.25,90.705,90.62,58.02242427]
["bitfinex","SOLUSD",1645806632822,0.25,90.705,90.62,2.86292427]
["bitfinex","SOLUSD",1645806634624,16.5514,90.7,90.62,19.41472427]
["bitfinex","SOLUSD",1645806635025,16.5514,90.7,90.621,2.86292427]
["bitfinex","SOLUSD",1645806636026,1.75465892,90.699,90.61,16.5526]
["bitfinex","SOLUSD",1645806636227,16.5536,90.69,90.61,16.5526]
["bitfinex","SOLUSD",1645806636427,53.30220485,90.689,90.61,16.5526]
["bitfinex","SOLUSD",1645806636632,1.69471467,90.688,90.61,16.5526]
["bitfinex","SOLUSD",1645806636829,1.69471467,90.688,90.596,2.86292427]
["bitfinex","SOLUSD",1645806637033,1.85156294,90.686,90.59,16.558]
["bitfinex","SOLUSD",1645806637231,16.5555,90.68,90.59,16.558]
["bitfinex","SOLUSD",1645806637529,1.84475356,90.679,90.59,16.558]
["bitfinex","SOLUSD",1645806637730,51.9727,90.687,90.59,16.558]
["bitfinex","SOLUSD",1645806637931,1.73715817,90.686,90.59,16.558]
["bitfinex","SOLUSD",1645806638331,4.413,90.685,90.59,16.558]
["bitfinex","SOLUSD",1645806638530,16.5583,90.67,90.59,16.558]
["bitfinex","SOLUSD",1645806638731,46.91496507,90.675,90.593,111.2]
["bitfinex","SOLUSD",1645806639132,46.91496507,90.675,90.592,115.86292427]
["bitfinex","SOLUSD",1645806639133,46.91496507,90.675,90.594,29.13408596]
["bitfinex","SOLUSD",1645806639330,46.91496507,90.675,90.592,113.0]
["bitfinex","SOLUSD",1645806639331,1.69468462,90.674,90.592,113.0]
["bitfinex","SOLUSD",1645806639730,1.66780509,90.669,90.592,113.0]
["bitfinex","SOLUSD",1645806640333,3.91734332,90.669,90.592,113.0]
["bitfinex","SOLUSD",1645806640530,118.74774078,90.668,90.583,4.41]
["bitfinex","SOLUSD",1645806640730,16.5599,90.66,90.583,4.41]
["bitfinex","SOLUSD",1645806640929,55.2158,90.65,90.583,4.41]
["bitfinex","SOLUSD",1645806641131,1.75157308,90.649,90.583,4.41]
["bitfinex","SOLUSD",1645806641735,2.24953823,90.648,90.583,4.41]
["bitfinex","SOLUSD",1645806641932,4.414,90.647,90.583,4.41]
["bitfinex","SOLUSD",1645806642535,44.97423077,90.639,90.583,4.41]
["bitfinex","SOLUSD",1645806643033,1.68945632,90.636,90.53,16.5672]
["bitfinex","SOLUSD",1645806643335,2.24953823,90.635,90.513,113.0]
["bitfinex","SOLUSD",1645806643537,16.5644,90.63,90.514,111.2]
["bitfinex","SOLUSD",1645806643734,16.5644,90.63,90.521,26.27116169]
["bitfinex","SOLUSD",1645806643933,1.77423623,90.629,90.521,26.27116169]
["bitfinex","SOLUSD",1645806644134,1.77423623,90.629,90.522,22.98311834]
["bitfinex","SOLUSD",1645806644337,1.77423623,90.629,90.523,0.25]
["bitfinex","SOLUSD",1645806644532,24.2799,90.635,90.523,0.25]
["bitfinex","SOLUSD",1645806644533,24.2799,90.635,90.55,16.5636]
["bitfinex","SOLUSD",1645806644933,1.41975105,90.634,90.55,16.5636]
["bitfinex","SOLUSD",1645806645136,1.41975105,90.634,90.55,19.42652427]
["bitfinex","SOLUSD",1645806645534,24.2799,90.635,90.57,16.5607]
["bitfinex","SOLUSD",1645806646135,24.2799,90.635,90.55,2.86292427]
["bitfinex","SOLUSD",1645806646336,1.55363622,90.634,90.55,2.86292427]
["bitfinex","SOLUSD",1645806646944,16.5642,90.63,90.55,2.86292427]
["bitfinex","SOLUSD",1645806647161,1.62232569,90.629,90.55,2.86292427]
["bitfinex","SOLUSD",1645806647763,1.62232569,90.629,90.54,55.2055]
["bitfinex","SOLUSD",1645806648163,1.62232569,90.629,90.55,16.5647]
["bitfinex","SOLUSD",1645806648364,16.5662,90.62,90.529,2.86292427]
["bitfinex","SOLUSD",1645806648563,101.91931066,90.619,90.529,2.86292427]
["bitfinex","SOLUSD",1645806648763,100.09918285,90.619,90.52,55.2184]
["bitfinex","SOLUSD",1645806648964,1.83181249,90.618,90.521,2.86292427]
["bitfinex","SOLUSD",1645806649567,1.83191027,90.609,90.54,16.5665]
["bitfinex","SOLUSD",1645806650364,1.83191027,90.609,90.521,2.86292427]
["bitfinex","SOLUSD",1645806650568,16.5698,90.6,90.52,16.5686]
["bitfinex","SOLUSD",1645806650765,53.99445825,90.599,90.52,16.5686]
["bitfinex","SOLUSD",1645806650966,1.36893483,90.598,90.513,113.0]
["bitfinex","SOLUSD",1645806651164,1.36893483,90.598,90.52,2.86292427]
["bitfinex","SOLUSD",1645806651367,1.54234821,90.597,90.52,2.86292427]
["bitfinex","SOLUSD",1645806651765,16.572,90.59,90.52,2.86292427]
["bitfinex","SOLUSD",1645806651967,1.68200691,90.589,90.52,2.86292427]
["bitfinex","SOLUSD",1645806652170,24.9471,90.598,90.52,2.86292427]
["bitfinex","SOLUSD",1645806652765,1.68863379,90.597,90.52,16.5699]
["bitfinex","SOLUSD",1645806653767,24.9471,90.598,90.521,114.06292427]
["bitfinex","SOLUSD",1645806653969,4.416,90.622,90.521,114.06292427]
["bitfinex","SOLUSD",1645806654268,28.6975,90.638,90.55,16.5643]
["bitfinex","SOLUSD",1645806654469,1.3559179,90.664,90.551,111.2]
["bitfinex","SOLUSD",1645806654470,50.0815,90.663,90.551,111.2]
["bitfinex","SOLUSD",1645806654674,45.681765,90.662,90.551,114.06292427]
["bitfinex","SOLUSD",1645806654868,5.94429068,90.661,90.524,111.2]
["bitfinex","SOLUSD",1645806655067,5.94429068,90.661,90.552,2.86292427]
["bitfinex","SOLUSD",1645806655468,16.5599,90.66,90.57,16.5603]
["bitfinex","SOLUSD",1645806655667,16.5599,90.66,90.552,2.86292427]
["bitfinex","SOLUSD",1645806655668,111.2,90.658,90.552,2.86292427]
["bitfinex","SOLUSD",1645806655869,5.84397697,90.657,90.538,2.86292427]
["bitfinex","SOLUSD",1645806656067,0.25,90.656,90.538,2.86292427]
["bitfinex","SOLUSD",1645806656368,6.03114283,90.655,90.539,0.25]
["bitfinex","SOLUSD",1645806656569,1.80357098,90.639,90.56,16.5628]
["bitfinex","SOLUSD",1645806658068,1.56287929,90.64,90.56,16.5628]
["bitfinex","SOLUSD",1645806659068,1.56287929,90.64,90.56,33.157]
["bitfinex","SOLUSD",1645806659268,51.03571484,90.642,90.561,2.86292427]
["bitfinex","SOLUSD",1645806659469,51.03571484,90.642,90.58,16.5591]
["bitfinex","SOLUSD",1645806660668,0.25,90.641,90.58,16.5591]
["bitfinex","SOLUSD",1645806662475,45.6665,90.663,90.581,111.2]
["bitfinex","SOLUSD",1645806662670,45.6665,90.663,90.6,16.5532]
["bitfinex","SOLUSD",1645806663470,1.45907562,90.661,90.582,2.86292427]
["bitfinex","SOLUSD",1645806663669,1.45907562,90.661,90.59,16.5572]
["bitfinex","SOLUSD",1645806664073,0.25,90.66,90.567,27.47892427]
["bitfinex","SOLUSD",1645806664471,6.66384218,90.659,90.555,22.8929]
["bitfinex","SOLUSD",1645806664870,51.31853563,90.639,90.555,22.8929]
["bitfinex","SOLUSD",1645806665172,1.36686884,90.638,90.555,22.8929]
["bitfinex","SOLUSD",1645806665370,24.93836884,90.638,90.555,22.8929]
["bitfinex","SOLUSD",1645806665572,1.50683805,90.637,90.555,22.8929]
["bitfinex","SOLUSD",1645806665772,16.5641,90.63,90.54,16.5661]
["bitfinex","SOLUSD",1645806665973,16.5641,90.63,90.531,27.21062427]
["bitfinex","SOLUSD",1645806665974,1.51834881,90.629,90.531,24.3477]
["bitfinex","SOLUSD",1645806666172,4.415,90.628,90.531,24.3477]
["bitfinex","SOLUSD",1645806666374,6.66484218,90.628,90.531,24.3477]
["bitfinex","SOLUSD",1645806666771,1.81359746,90.626,90.531,24.3477]
["bitfinex","SOLUSD",1645806666974,50.65774148,90.624,90.531,24.3477]
["bitfinex","SOLUSD",1645806667171,5.85943292,90.623,90.531,24.3477]
["bitfinex","SOLUSD",1645806668076,1.44343292,90.623,90.531,24.3477]
["bitfinex","SOLUSD",1645806668482,16.5684,90.61,90.531,24.3477]
["bitfinex","SOLUSD",1645806668674,16.5684,90.61,90.53,16.5678]
["bitfinex","SOLUSD",1645806668675,1.85472372,90.609,90.53,16.5678]
["bitfinex","SOLUSD",1645806669475,66.27169374,90.61,90.53,16.5678]
["bitfinex","SOLUSD",1645806669674,1.41550949,90.609,90.53,16.5678]
["bitfinex","SOLUSD",1645806670076,16.5659,90.62,90.53,16.5678]
["bitfinex","SOLUSD",1645806670276,46.6724,90.627,90.55,16.5634]
["bitfinex","SOLUSD",1645806670481,46.6724,90.627,90.552,113.0]
["bitfinex","SOLUSD",1645806671079,46.6724,90.627,90.552,115.86292427]
["bitfinex","SOLUSD",1645806671280,16.5601,90.66,90.561,111.2]
["bitfinex","SOLUSD",1645806671480,1.70870443,90.657,90.561,111.2]
["bitfinex","SOLUSD",1645806671681,45.9738,90.673,90.563,111.2]
["bitfinex","SOLUSD",1645806671880,1.36334416,90.672,90.564,0.25]
["bitfinex","SOLUSD",1645806672079,1.36334416,90.672,90.565,111.2]
["bitfinex","SOLUSD",1645806672279,49.52475807,90.657,90.566,0.25]
["bitfinex","SOLUSD",1645806672481,49.52475807,90.657,90.566,3.11292427]
["bitfinex","SOLUSD",1645806672879,49.52475807,90.657,90.567,2.86292427]
["bitfinex","SOLUSD",1645806673084,49.52475807,90.657,90.568,0.25]
["bitfinex","SOLUSD",1645806673381,49.52475807,90.657,90.569,2.86292427]
["bitfinex","SOLUSD",1645806673584,49.52475807,90.657,90.58,16.5573]
["bitfinex","SOLUSD",1645806674984,16.5568,90.67,90.58,16.5573]
["bitfinex","SOLUSD",1645806675184,1.36334416,90.672,90.6,16.5551]
["bitfinex","SOLUSD",1645806675587,0.25,90.671,90.6,16.5551]
["bitfinex","SOLUSD",1645806675987,50.90015007,90.671,90.6,16.5551]
["bitfinex","SOLUSD",1645806676389,1.53255487,90.67,90.6,16.5551]
["bitfinex","SOLUSD",1645806676589,4.413,90.687,90.601,111.2]
["bitfinex","SOLUSD",1645806676790,1.54095853,90.705,90.62,16.5512]
["bitfinex","SOLUSD",1645806676989,1.54095853,90.709,90.62,16.5512]
["bitfinex","SOLUSD",1645806677189,1.54095853,90.713,90.62,16.5512]
["bitfinex","SOLUSD",1645806677389,1.54095853,90.713,90.621,3.11292427]
["bitfinex","SOLUSD",1645806677589,44.66513408,90.712,90.621,3.11292427]
["bitfinex","SOLUSD",1645806677788,44.66513408,90.712,90.622,2.86292427]
["bitfinex","SOLUSD",1645806677990,1.69138661,90.711,90.64,16.548]
["bitfinex","SOLUSD",1645806678192,1.69138661,90.711,90.61,55.161]
["bitfinex","SOLUSD",1645806678589,4.662,90.71,90.605,2.86292427]
["bitfinex","SOLUSD",1645806678789,4.662,90.71,90.606,0.25]
["bitfinex","SOLUSD",1645806679289,4.662,90.71,90.605,2.86292427]
["bitfinex","SOLUSD",1645806679491,21.2118,90.71,90.61,16.5525]
["bitfinex","SOLUSD",1645806679993,1.46028986,90.709,90.61,16.5525]
["bitfinex","SOLUSD",1645806680590,1.46028986,90.709,90.61,45.68658596]
["bitfinex","SOLUSD",1645806681093,1.37314886,90.699,90.61,19.41542427]
["bitfinex","SOLUSD",1645806681290,46.85176724,90.697,90.61,19.41542427]
["bitfinex","SOLUSD",1645806682190,16.5531,90.69,90.61,16.5525]
["bitfinex","SOLUSD",1645806682390,1.55607214,90.689,90.61,16.5525]
["bitfinex","SOLUSD",1645806683792,16.5552,90.68,90.6,16.5552]
["bitfinex","SOLUSD",1645806683994,53.21978183,90.679,90.6,16.5552]
["bitfinex","SOLUSD",1645806684196,1.66370092,90.678,90.545,111.2]
["bitfinex","SOLUSD",1645806684397,5.82557231,90.677,90.553,39.1004]
["bitfinex","SOLUSD",1645806684694,5.82557231,90.677,90.563,2.86292427]
["bitfinex","SOLUSD",1645806684897,1.41157231,90.677,90.563,2.86292427]
["bitfinex","SOLUSD",1645806685294,1.41157231,90.677,90.564,0.25]
["bitfinex","SOLUSD",1645806685496,16.5573,90.67,90.59,16.5569]
["bitfinex","SOLUSD",1645806685697,1.60265788,90.669,90.59,16.5569]
["bitfinex","SOLUSD",1645806686094,16.5573,90.67,90.59,16.5569]
["bitfinex","SOLUSD",1645806686296,1.56036958,90.669,90.59,16.5569]
["bitfinex","SOLUSD",1645806687099,49.1158,90.678,90.591,111.2]
["bitfinex","SOLUSD",1645806687296,49.1158,90.678,90.61,16.5529]
["bitfinex","SOLUSD",1645806688796,0.25,90.677,90.61,16.5529]
["bitfinex","SOLUSD",1645806689599,0.25,90.677,90.611,2.86292427]
["bitfinex","SOLUSD",1645806689796,0.25,90.677,90.62,16.5508]
["bitfinex","SOLUSD",1645806690200,0.25,90.677,90.621,2.86292427]
["bitfinex","SOLUSD",1645806691499,0.25,90.677,90.63,16.5499]
["bitfinex","SOLUSD",1645806692500,0.25,90.677,90.61,16.5524]
["bitfinex","SOLUSD",1645806695504,0.25,90.677,90.553,16.348]
["bitfinex","SOLUSD",1645806695505,4.412,90.676,90.553,16.348]
["bitfinex","SOLUSD",1645806695704,1.80988662,90.674,90.553,16.348]
["bitfinex","SOLUSD",1645806695931,4.413,90.673,90.553,16.348]
["bitfinex","SOLUSD",1645806696132,6.66284218,90.673,90.553,16.348]
["bitfinex","SOLUSD",1645806696329,6.66284218,90.673,90.555,111.2]
["bitfinex","SOLUSD",1645806696629,16.5568,90.67,90.58,16.5589]
["bitfinex","SOLUSD",1645806696828,5.77083401,90.669,90.58,16.5589]
["bitfinex","SOLUSD",1645806697030,6.66284218,90.669,90.56,55.1933]
["bitfinex","SOLUSD",1645806697230,1.63784201,90.667,90.554,48.0605]
["bitfinex","SOLUSD",1645806697431,60.69446544,90.665,90.554,48.0605]
["bitfinex","SOLUSD",1645806697730,6.2008934,90.664,90.554,48.0605]
["bitfinex","SOLUSD",1645806697931,16.5592,90.66,90.553,16.348]
["bitfinex","SOLUSD",1645806698131,6.21695626,90.659,90.553,16.348]
["bitfinex","SOLUSD",1645806698334,5.0,90.651,90.553,16.348]
["bitfinex","SOLUSD",1645806698532,59.97771705,90.65,90.553,16.348]
["bitfinex","SOLUSD",1645806698835,1.81532302,90.649,90.525,111.2]
["bitfinex","SOLUSD",1645806699033,6.224296,90.648,90.525,111.2]
["bitfinex","SOLUSD",1645806699233,160.52663954,90.628,90.52,16.568]
["bitfinex","SOLUSD",1645806699432,53.949,90.627,90.51,113.0]
["bitfinex","SOLUSD",1645806699632,1.66153151,90.626,90.51,113.0]
["bitfinex","SOLUSD",1645806699833,1.66153151,90.626,90.511,25.69850933]
["bitfinex","SOLUSD",1645806700135,1.66153151,90.626,90.512,2.86292427]
["bitfinex","SOLUSD",1645806700332,4.416,90.625,90.512,23.29642498]
["bitfinex","SOLUSD",1645806700733,4.416,90.625,90.513,23.29642498]
["bitfinex","SOLUSD",1645806700932,16.5671,90.62,90.53,16.5666]
["bitfinex","SOLUSD",1645806701132,6.1587461,90.619,90.53,16.5666]
["bitfinex","SOLUSD",1645806701339,6.1587461,90.619,90.514,20.43350071]
["bitfinex","SOLUSD",1645806701531,4.416,90.619,90.515,0.25]
["bitfinex","SOLUSD",1645806701732,4.416,90.625,90.514,0.25]
["bitfinex","SOLUSD",1645806701931,4.416,90.625,90.512,0.25]
["bitfinex","SOLUSD",1645806702532,16.5702,90.6,90.52,16.57]
["bitfinex","SOLUSD",1645806702732,56.92915214,90.599,90.52,16.57]
["bitfinex","SOLUSD",1645806702933,1.6370573,90.598,90.52,16.57]
["bitfinex","SOLUSD",1645806703334,2.24984218,90.597,90.51,113.0]
["bitfinex","SOLUSD",1645806703534,4.417,90.596,90.51,113.0]
["bitfinex","SOLUSD",1645806703736,16.572,90.59,90.51,113.0]
["bitfinex","SOLUSD",1645806703937,6.17777744,90.589,90.51,113.0]
["bitfinex","SOLUSD",1645806704534,1.76077744,90.589,90.51,113.0]
["bitfinex","SOLUSD",1645806705334,16.5733,90.58,90.51,129.5719]
["bitfinex","SOLUSD",1645806705536,47.30183179,90.579,90.51,113.0]
["bitfinex","SOLUSD",1645806705935,1.45210745,90.578,90.51,113.0]
["bitfinex","SOLUSD",1645806707535,16.5751,90.57,90.51,113.0]
["bitfinex","SOLUSD",1645806707735,1.56440197,90.569,90.51,113.0]
["bitfinex","SOLUSD",1645806708737,1.4694914,90.578,90.51,129.5728]
["bitfinex","SOLUSD",1645806709836,4.417,90.577,90.51,113.0]
["bitfinex","SOLUSD",1645806710437,2.24984218,90.576,90.466,113.0]
["bitfinex","SOLUSD",1645806710644,6.14899356,90.575,90.466,113.0]
["bitfinex","SOLUSD",1645806710840,16.5753,90.57,90.47,16.5783]
["bitfinex","SOLUSD",1645806711040,1.44165554,90.568,90.466,113.0]
["bitfinex","SOLUSD",1645806711443,111.2,90.566,90.466,113.0]
["bitfinex","SOLUSD",1645806711639,111.2,90.564,90.441,13.39991402]
["bitfinex","SOLUSD",1645806711840,5.0,90.551,90.403,191.4864]
["bitfinex","SOLUSD",1645806712041,158.06452828,90.549,90.429,2.86292427]
["bitfinex","SOLUSD",1645806712245,115.62,90.548,90.429,2.427e-05]
["bitfinex","SOLUSD",1645806712442,111.2,90.519,90.404,50.83028032]
["bitfinex","SOLUSD",1645806712743,5.0,90.511,90.403,113.0]
["bitfinex","SOLUSD",1645806712942,1.41426748,90.516,90.376,2.86292427]
["bitfinex","SOLUSD",1645806712943,16.5935,90.48,90.376,2.86292427]
["bitfinex","SOLUSD",1645806713144,53.67873865,90.479,90.341,113.0]
["bitfinex","SOLUSD",1645806713342,5.91212544,90.478,90.347,23.283813]
["bitfinex","SOLUSD",1645806713541,5.91212544,90.478,90.382,113.0]
["bitfinex","SOLUSD",1645806713947,5.91212544,90.478,90.383,24.19714634]
["bitfinex","SOLUSD",1645806714144,5.91212544,90.478,90.383,27.06007061]
["bitfinex","SOLUSD",1645806714343,1.48812544,90.478,90.384,2.86292427]
["bitfinex","SOLUSD",1645806714544,47.3001,90.479,90.39,16.5913]
["bitfinex","SOLUSD",1645806714745,6.26901216,90.53,90.391,3.0620256]
["bitfinex","SOLUSD",1645806714944,1.49846965,90.528,90.424,113.0]
["bitfinex","SOLUSD",1645806715145,45.38670353,90.527,90.425,0.25]
["bitfinex","SOLUSD",1645806715344,1.53833413,90.526,90.425,0.25]
["bitfinex","SOLUSD",1645806715544,1.53833413,90.526,90.426,2.86292427]
["bitfinex","SOLUSD",1645806715946,4.421,90.525,90.426,2.86292427]
["bitfinex","SOLUSD",1645806716244,6.14746798,90.525,90.426,2.86292427]
["bitfinex","SOLUSD",1645806716447,16.5871,90.52,90.43,16.5835]
["bitfinex","SOLUSD",1645806716646,6.20333395,90.519,90.43,16.5835]
["bitfinex","SOLUSD",1645806717245,0.25,90.518,90.43,16.5835]
["bitfinex","SOLUSD",1645806717447,4.421,90.517,90.43,16.5835]
["bitfinex","SOLUSD",1645806718048,4.421,90.517,90.424,115.86292427]
["bitfinex","SOLUSD",1645806720550,4.421,90.517,90.43,16.5866]
["bitfinex","SOLUSD",1645806720950,4.421,90.517,90.431,2.86292427]
["bitfinex","SOLUSD",1645806721752,0.25,90.518,90.431,2.86292427]
["bitfinex","SOLUSD",1645806723254,1.59568971,90.515,90.415,2.86292427]
["bitfinex","SOLUSD",1645806723552,111.2,90.499,90.367,16.4173]
["bitfinex","SOLUSD",1645806723852,111.2,90.497,90.367,16.4173]
["bitfinex","SOLUSD",1645806724057,111.2,90.477,90.367,16.4173]
["bitfinex","SOLUSD",1645806724253,111.2,90.475,90.38,16.5961]
["bitfinex","SOLUSD",1645806724454,6.09907242,90.474,90.38,16.5961]
["bitfinex","SOLUSD",1645806724655,111.2,90.473,90.367,16.4173]
["bitfinex","SOLUSD",1645806724857,111.2,90.471,90.367,16.4173]
["bitfinex","SOLUSD",1645806725056,111.2,90.469,90.367,16.4173]
["bitfinex","SOLUSD",1645806725258,111.2,90.459,90.367,16.4173]
["bitfinex","SOLUSD",1645806725459,5.0,90.451,90.367,16.4173]
["bitfinex","SOLUSD",1645806725658,5.0,90.441,90.354,113.0]
["bitfinex","SOLUSD",1645806725860,111.2,90.45,90.321,16.9064]
["bitfinex","SOLUSD",1645806725861,5.0,90.431,90.321,16.9064]
["bitfinex","SOLUSD",1645806726058,4.425,90.43,90.321,16.9064]
["bitfinex","SOLUSD",1645806726259,16.6102,90.4,90.321,16.9064]
["bitfinex","SOLUSD",1645806726460,54.38013764,90.398,90.321,16.9064]
["bitfinex","SOLUSD",1645806726664,5.83725121,90.397,90.321,16.9064]
["bitfinex","SOLUSD",1645806726859,4.426,90.397,90.321,16.9064]
["bitfinex","SOLUSD",1645806727063,1.58291744,90.422,90.321,16.9064]
["bitfinex","SOLUSD",1645806727263,45.8076,90.432,90.322,2.86292427]
["bitfinex","SOLUSD",1645806727264,1.86485695,90.431,90.322,2.86292427]
["bitfinex","SOLUSD",1645806727460,1.86485695,90.431,90.319,113.0]
["bitfinex","SOLUSD",1645806727461,16.6066,90.42,90.294,23.04412037]
["bitfinex","SOLUSD",1645806727660,44.8854956,90.41,90.279,113.0]
["bitfinex","SOLUSD",1645806727860,4.426,90.409,90.279,113.0]
["bitfinex","SOLUSD",1645806728060,8.14234745,90.409,90.285,2.86292427]
["bitfinex","SOLUSD",1645806728466,1.45170601,90.409,90.309,2.86292427]
["bitfinex","SOLUSD",1645806729684,1.45170601,90.409,90.31,16.609]
["bitfinex","SOLUSD",1645806730663,16.6103,90.4,90.314,113.0]
["bitfinex","SOLUSD",1645806730967,1.69822131,90.399,90.314,108.0]
["bitfinex","SOLUSD",1645806731166,4.426,90.398,90.314,108.0]
["bitfinex","SOLUSD",1645806731362,4.426,90.398,90.29,113.0]
["bitfinex","SOLUSD",1645806731564,4.426,90.406,90.29,113.0]
["bitfinex","SOLUSD",1645806731767,16.6124,90.39,90.3,16.6112]
["bitfinex","SOLUSD",1645806731965,58.60269521,90.388,90.3,16.6112]
["bitfinex","SOLUSD",1645806732165,5.95342004,90.387,90.3,16.6112]
["bitfinex","SOLUSD",1645806732466,5.95342004,90.387,90.29,113.0]
["bitfinex","SOLUSD",1645806732865,16.6132,90.38,90.3,16.6113]
["bitfinex","SOLUSD",1645806733164,55.376,90.41,90.3,16.6113]
["bitfinex","SOLUSD",1645806733165,4.426,90.406,90.3,16.6113]
["bitfinex","SOLUSD",1645806733364,5.97397358,90.408,90.3,16.6113]
["bitfinex","SOLUSD",1645806733865,59.76489854,90.407,90.29,113.0]
["bitfinex","SOLUSD",1645806734065,5.960719,90.406,90.29,113.0]
["bitfinex","SOLUSD",1645806734369,5.960719,90.406,90.308,17.27874684]
["bitfinex","SOLUSD",1645806734564,16.611,90.4,90.31,16.6096]
["bitfinex","SOLUSD",1645806734764,5.960719,90.406,90.31,16.6096]
["bitfinex","SOLUSD",1645806734765,4.426,90.406,90.31,16.6096]
["bitfinex","SOLUSD",1645806734966,6.13056911,90.418,90.311,2.86292427]
["bitfinex","SOLUSD",1645806735164,4.426,90.418,90.334,113.0]
["bitfinex","SOLUSD",1645806735365,1.65784981,90.446,90.335,2.58574974]
["bitfinex","SOLUSD",1645806735564,57.47305607,90.447,90.336,0.25]
["bitfinex","SOLUSD",1645806735766,1.64566294,90.446,90.336,3.11292427]
["bitfinex","SOLUSD",1645806735968,1.64566294,90.446,90.336,2.86292427]
["bitfinex","SOLUSD",1645806736169,4.425,90.445,90.36,16.6]
["bitfinex","SOLUSD",1645806737367,16.6021,90.44,90.34,16.6028]
["bitfinex","SOLUSD",1645806737568,5.84222019,90.439,90.34,16.6028]
["bitfinex","SOLUSD",1645806737867,5.84222019,90.439,90.34,19.46572427]
["bitfinex","SOLUSD",1645806738068,4.425,90.439,90.34,19.46572427]
["bitfinex","SOLUSD",1645806738267,4.425,90.443,90.34,19.46572427]
["bitfinex","SOLUSD",1645806739778,0.25,90.444,90.34,22.08245429]
["bitfinex","SOLUSD",1645806740172,0.25,90.444,90.341,2.34539904]
["bitfinex","SOLUSD",1645806740374,0.25,90.444,90.37,16.5978]
["bitfinex","SOLUSD",1645806740672,0.25,90.444,90.371,113.0]
["bitfinex","SOLUSD",1645806740873,0.25,90.444,90.371,115.86292427]
["bitfinex","SOLUSD",1645806741272,0.25,90.444,90.371,113.0]
["bitfinex","SOLUSD",1645806741473,0.25,90.444,90.36,16.6]
["bitfinex","SOLUSD",1645806741672,4.424,90.443,90.34,58.19602427]
["bitfinex","SOLUSD",1645806741873,4.424,90.443,90.361,2.86292427]
["bitfinex","SOLUSD",1645806742079,0.25,90.444,90.361,2.86292427]
["bitfinex","SOLUSD",1645806742975,56.46164462,90.455,90.361,2.86292427]
["bitfinex","SOLUSD",1645806743174,1.67043737,90.454,90.361,2.86292427]
["bitfinex","SOLUSD",1645806743374,1.67043737,90.454,90.38,16.5968]
["bitfinex","SOLUSD",1645806743978,4.423,90.453,90.38,16.5968]
["bitfinex","SOLUSD",1645806744175,0.25,90.452,90.36,55.3226]
["bitfinex","SOLUSD",1645806744379,0.25,90.452,90.349,2.86292427]
["bitfinex","SOLUSD",1645806744580,4.424,90.451,90.34,55.3326]
["bitfinex","SOLUSD",1645806744781,111.2,90.45,90.34,55.3326]
["bitfinex","SOLUSD",1645806744983,4.425,90.449,90.34,55.3326]
["bitfinex","SOLUSD",1645806745181,4.425,90.449,90.341,2.86292427]
["bitfinex","SOLUSD",1645806745382,16.6019,90.44,90.36,16.6012]
["bitfinex","SOLUSD",1645806745583,1.45560794,90.439,90.36,16.6012]
["bitfinex","SOLUSD",1645806745780,4.424,90.438,90.36,16.6012]
["bitfinex","SOLUSD",1645806746683,4.424,90.451,90.361,2.86292427]
["bitfinex","SOLUSD",1645806746881,4.424,90.451,90.38,16.5973]
["bitfinex","SOLUSD",1645806747683,1.6640449,90.454,90.38,16.5973]
["bitfinex","SOLUSD",1645806748887,56.46164462,90.455,90.38,16.5973]
["bitfinex","SOLUSD",1645806749088,5.91091817,90.478,90.381,2.86292427]
["bitfinex","SOLUSD",1645806749387,4.423,90.478,90.4,16.594]
["bitfinex","SOLUSD",1645806749788,4.423,90.478,90.401,2.86292427]
["bitfinex","SOLUSD",1645806749988,4.422,90.489,90.401,2.86292427]
["bitfinex","SOLUSD",1645806750289,51.99984813,90.477,90.401,2.86292427]
["bitfinex","SOLUSD",1645806750888,1.47001558,90.476,90.39,55.3024]
["bitfinex","SOLUSD",1645806751288,1.47001558,90.476,90.385,2.86292427]
["bitfinex","SOLUSD",1645806751489,4.423,90.475,90.375,2.86292427]
["bitfinex","SOLUSD",1645806751686,0.25,90.474,90.375,2.86292427]
["bitfinex","SOLUSD",1645806752091,4.423,90.475,90.375,2.86292427]
["bitfinex","SOLUSD",1645806752503,16.5955,90.47,90.375,2.86292427]
["bitfinex","SOLUSD",1645806752703,5.95254612,90.469,90.369,113.0]
["bitfinex","SOLUSD",1645806752906,111.2,90.468,90.369,113.0]
["bitfinex","SOLUSD",1645806753104,111.2,90.466,90.369,113.0]
["bitfinex","SOLUSD",1645806753303,1.40152559,90.465,90.369,113.0]
["bitfinex","SOLUSD",1645806753504,111.2,90.459,90.369,113.0]
["bitfinex","SOLUSD",1645806753704,117.43705084,90.458,90.36,16.6003]
["bitfinex","SOLUSD",1645806753904,1.57381923,90.457,90.36,16.6003]
["bitfinex","SOLUSD",1645806754106,4.424,90.456,90.36,16.6003]
["bitfinex","SOLUSD",1645806754505,1.44075234,90.454,90.36,16.6003]
["bitfinex","SOLUSD",1645806754710,4.424,90.453,90.36,16.6003]
["bitfinex","SOLUSD",1645806754907,16.602,90.44,90.36,16.6003]
["bitfinex","SOLUSD",1645806755109,50.78119819,90.439,90.36,16.6003]
["bitfinex","SOLUSD",1645806755309,1.42522089,90.438,90.36,16.6003]
["bitfinex","SOLUSD",1645806755508,4.424,90.437,90.36,16.6003]
["bitfinex","SOLUSD",1645806755910,1.826333,90.464,90.39,16.5958]
["bitfinex","SOLUSD",1645806756111,1.39610841,90.464,90.39,16.5958]
["bitfinex","SOLUSD",1645806756310,1.64110473,90.469,90.39,16.5958]
["bitfinex","SOLUSD",1645806756511,4.423,90.462,90.39,16.5958]
["bitfinex","SOLUSD",1645806756711,58.61996617,90.461,90.39,16.5958]
["bitfinex","SOLUSD",1645806756912,5.87115004,90.46,90.39,16.5958]
["bitfinex","SOLUSD",1645806758318,0.25,90.459,90.39,16.5958]
["bitfinex","SOLUSD",1645806758519,4.423,90.458,90.39,16.5958]
["bitfinex","SOLUSD",1645806758720,111.2,90.457,90.312,2.52429501]
["bitfinex","SOLUSD",1645806759021,5.0,90.441,90.312,47.6301]
["bitfinex","SOLUSD",1645806759220,111.2,90.439,90.312,47.6301]
["bitfinex","SOLUSD",1645806759421,111.2,90.437,90.312,47.6301]
["bitfinex","SOLUSD",1645806759621,1.6720214,90.436,90.312,47.6301]
["bitfinex","SOLUSD",1645806759825,115.625,90.435,90.312,47.6301]
["bitfinex","SOLUSD",1645806760021,5.0,90.431,90.312,47.6301]
["bitfinex","SOLUSD",1645806760222,60.53968517,90.43,90.318,2.86292427]
["bitfinex","SOLUSD",1645806760425,16.6065,90.41,90.318,2.86292427]
["bitfinex","SOLUSD",1645806760621,16.6065,90.41,90.333,2.86292427]
["bitfinex","SOLUSD",1645806761623,16.6065,90.41,90.34,16.605]
["bitfinex","SOLUSD",1645806761825,1.73343154,90.409,90.34,16.605]
["bitfinex","SOLUSD",1645806762626,0.25,90.408,90.34,16.605]
["bitfinex","SOLUSD",1645806763525,16.6065,90.4,90.33,16.6069]
["bitfinex","SOLUSD",1645806763727,48.20504239,90.399,90.33,16.6069]
["bitfinex","SOLUSD",1645806763926,48.20504239,90.399,90.312,47.6301]
["bitfinex","SOLUSD",1645806764127,1.61683046,90.398,90.312,47.6301]
["bitfinex","SOLUSD",1645806764325,4.426,90.397,90.312,47.6301]
["bitfinex","SOLUSD",1645806764525,4.426,90.397,90.32,16.6086]
["bitfinex","SOLUSD",1645806764526,16.6086,90.39,90.32,16.6086]
["bitfinex","SOLUSD",1645806764931,1.40012164,90.389,90.32,16.6086]
["bitfinex","SOLUSD",1645806765226,4.426,90.398,90.301,72.0038]
["bitfinex","SOLUSD",1645806765427,28.0108,90.398,90.301,72.0038]
["bitfinex","SOLUSD",1645806765626,1.84675436,90.397,90.301,72.0038]
["bitfinex","SOLUSD",1645806765826,4.426,90.396,90.301,72.0038]
["bitfinex","SOLUSD",1645806766034,1.84675436,90.397,90.301,72.0038]
["bitfinex","SOLUSD",1645806766528,16.6103,90.38,90.31,16.6103]
["bitfinex","SOLUSD",1645806766927,16.6103,90.38,90.31,19.47322427]
["bitfinex","SOLUSD",1645806768529,16.6103,90.38,90.31,18.54322427]
["bitfinex","SOLUSD",1645806769228,4.426,90.404,90.31,21.45438603]
["bitfinex","SOLUSD",1645806769430,4.426,90.429,90.312,2.66519658]
["bitfinex","SOLUSD",1645806769628,4.426,90.429,90.33,16.6038]
["bitfinex","SOLUSD",1645806769829,5.78477767,90.429,90.33,16.6038]
["bitfinex","SOLUSD",1645806770027,5.78477767,90.429,90.331,115.86292427]
["bitfinex","SOLUSD",1645806770232,16.603,90.42,90.331,115.86292427]
["bitfinex","SOLUSD",1645806770429,16.603,90.42,90.332,2.86292427]
["bitfinex","SOLUSD",1645806770629,43.9621201,90.428,90.35,16.6032]
["bitfinex","SOLUSD",1645806771128,43.9621201,90.428,90.351,2.86292427]
["bitfinex","SOLUSD",1645806771530,16.5988,90.45,90.351,2.86292427]
["bitfinex","SOLUSD",1645806772132,4.424,90.455,90.361,111.2]
["bitfinex","SOLUSD",1645806772433,4.424,90.465,90.362,2.50320436]
["bitfinex","SOLUSD",1645806772630,1.35339552,90.482,90.362,2.50320436]
["bitfinex","SOLUSD",1645806772631,4.424,90.48,90.362,5.36612863]
["bitfinex","SOLUSD",1645806772834,4.423,90.487,90.364,2.83750939]
["bitfinex","SOLUSD",1645806773131,4.423,90.487,90.365,0.25]
["bitfinex","SOLUSD",1645806773330,4.423,90.494,90.366,111.2]
["bitfinex","SOLUSD",1645806773536,4.423,90.494,90.381,111.2]
["bitfinex","SOLUSD",1645806773730,1.4667477,90.492,90.38,16.594]
["bitfinex","SOLUSD",1645806774035,4.423,90.491,90.382,2.86292427]
["bitfinex","SOLUSD",1645806774229,16.5911,90.49,90.382,2.86292427]
["bitfinex","SOLUSD",1645806774430,1.47953089,90.489,90.382,2.86292427]
["bitfinex","SOLUSD",1645806774629,1.47953089,90.489,90.41,16.5922]
["bitfinex","SOLUSD",1645806775030,1.47953089,90.489,90.382,2.86292427]
["bitfinex","SOLUSD",1645806775031,6.3675479,90.488,90.382,2.86292427]
["bitfinex","SOLUSD",1645806775232,1.37873522,90.486,90.345,2.26744564]
["bitfinex","SOLUSD",1645806775435,1.59091616,90.484,90.371,2.86292427]
["bitfinex","SOLUSD",1645806775731,16.5926,90.48,90.39,16.5965]
["bitfinex","SOLUSD",1645806775931,4.423,90.479,90.39,16.5965]
["bitfinex","SOLUSD",1645806776133,6.19017486,90.479,90.39,16.5965]
["bitfinex","SOLUSD",1645806776332,4.423,90.479,90.391,2.86292427]
["bitfinex","SOLUSD",1645806776531,16.5926,90.48,90.391,114.06292427]
["bitfinex","SOLUSD",1645806776732,4.423,90.492,90.392,2.75113604]
["bitfinex","SOLUSD",1645806776932,51.95113527,90.493,90.393,111.2]
["bitfinex","SOLUSD",1645806777334,51.95113527,90.493,90.394,2.36810112]
["bitfinex","SOLUSD",1645806777632,51.95113527,90.493,90.411,111.2]
["bitfinex","SOLUSD",1645806777832,0.25,90.492,90.395,2.86292427]
["bitfinex","SOLUSD",1645806778035,0.25,90.492,90.412,2.86292427]
["bitfinex","SOLUSD",1645806779552,0.25,90.492,90.43,16.587]
["bitfinex","SOLUSD",1645806782653,4.421,90.515,90.431,2.86292427]
["bitfinex","SOLUSD",1645806782854,4.421,90.515,90.45,18.99317499]
["bitfinex","SOLUSD",1645806783061,1.54095853,90.541,90.45,19.20357166]
["bitfinex","SOLUSD",1645806783256,1.54095853,90.543,90.451,114.06292427]
["bitfinex","SOLUSD",1645806783456,1.54095853,90.546,90.452,2.39365235]
["bitfinex","SOLUSD",1645806783656,53.25895625,90.545,90.452,5.25657662]
["bitfinex","SOLUSD",1645806783856,53.25895625,90.545,90.43,111.2]
["bitfinex","SOLUSD",1645806784057,53.25895625,90.545,90.453,2.86292427]
["bitfinex","SOLUSD",1645806784458,53.25895625,90.545,90.47,16.5781]
["bitfinex","SOLUSD",1645806784857,0.25,90.544,90.471,2.86292427]
["bitfinex","SOLUSD",1645806785057,1.9359405,90.544,90.471,2.86292427]
["bitfinex","SOLUSD",1645806785257,1.9359405,90.544,90.454,2.86292427]
["bitfinex","SOLUSD",1645806785458,1.9359405,90.544,90.435,2.86292427]
["bitfinex","SOLUSD",1645806785660,1.51339816,90.542,90.46,16.5827]
["bitfinex","SOLUSD",1645806785857,4.418,90.541,90.46,16.5827]
["bitfinex","SOLUSD",1645806786058,26.72575574,90.541,90.435,2.86292427]
["bitfinex","SOLUSD",1645806786258,1.65042901,90.539,90.435,2.86292427]
["bitfinex","SOLUSD",1645806786461,16.5846,90.53,90.435,2.86292427]
["bitfinex","SOLUSD",1645806786661,4.42,90.529,90.435,2.86292427]
["bitfinex","SOLUSD",1645806786862,6.14461848,90.529,90.44,16.5847]
["bitfinex","SOLUSD",1645806787060,4.42,90.529,90.44,16.5847]
["bitfinex","SOLUSD",1645806787266,6.3675479,90.528,90.44,16.5847]
["bitfinex","SOLUSD",1645806787463,5.0,90.521,90.416,2.86292427]
["bitfinex","SOLUSD",1645806787662,111.2,90.519,90.379,48.35602422]
["bitfinex","SOLUSD",1645806787862,161.61468205,90.517,90.384,2.86292427]
["bitfinex","SOLUSD",1645806788062,161.61468205,90.517,90.41,16.5912]
["bitfinex","SOLUSD",1645806788265,6.28115819,90.516,90.41,16.5912]
["bitfinex","SOLUSD",1645806788463,1.86547966,90.515,90.41,16.5912]
["bitfinex","SOLUSD",1645806788663,4.421,90.514,90.41,16.5912]
["bitfinex","SOLUSD",1645806788867,5.81449715,90.514,90.41,16.5912]
["bitfinex","SOLUSD",1645806789064,1.58663752,90.513,90.41,16.5912]
["bitfinex","SOLUSD",1645806789364,5.79607406,90.512,90.41,16.5912]
["bitfinex","SOLUSD",1645806789566,44.71649858,90.489,90.41,16.5912]
["bitfinex","SOLUSD",1645806789764,6.033292,90.488,90.41,16.5912]
["bitfinex","SOLUSD",1645806792569,16.5886,90.5,90.411,114.06292427]
["bitfinex","SOLUSD",1645806792767,1.53758082,90.519,90.43,16.5863]
["bitfinex","SOLUSD",1645806792968,4.421,90.518,90.43,16.5863]
["bitfinex","SOLUSD",1645806793169,4.421,90.518,90.431,2.86292427]
["bitfinex","SOLUSD",1645806793369,46.23750151,90.517,90.431,2.86292427]
["bitfinex","SOLUSD",1645806793566,6.2448752,90.516,90.431,2.86292427]
["bitfinex","SOLUSD",1645806793768,0.25,90.515,90.44,16.585]
["bitfinex","SOLUSD",1645806795070,6.2448752,90.516,90.441,111.2]
["bitfinex","SOLUSD",1645806795271,4.42,90.548,90.461,111.2]
["bitfinex","SOLUSD",1645806795469,4.42,90.548,90.46,16.5798]
["bitfinex","SOLUSD",1645806795670,1.49796664,90.568,90.46,16.5798]
["bitfinex","SOLUSD",1645806795874,1.49796664,90.568,90.462,2.86292427]
["bitfinex","SOLUSD",1645806796270,49.83366502,90.567,90.462,2.86292427]
["bitfinex","SOLUSD",1645806796470,16.5774,90.56,90.48,16.5788]
["bitfinex","SOLUSD",1645806796870,6.23314824,90.559,90.48,16.5788]
["bitfinex","SOLUSD",1645806797273,1.6903814,90.558,90.48,16.5788]
["bitfinex","SOLUSD",1645806797472,4.418,90.557,90.48,16.5788]
["bitfinex","SOLUSD",1645806797673,22.04094608,90.557,90.48,16.5788]
["bitfinex","SOLUSD",1645806797873,23.72023998,90.556,90.48,16.5788]
["bitfinex","SOLUSD",1645806798172,1.6775803,90.555,90.48,16.5788]
["bitfinex","SOLUSD",1645806798573,16.5793,90.55,90.48,16.5788]
["bitfinex","SOLUSD",1645806798974,4.418,90.566,90.48,16.5788]
["bitfinex","SOLUSD",1645806799173,1.65790248,90.565,90.481,2.86292427]
["bitfinex","SOLUSD",1645806799375,1.65790248,90.565,90.49,16.5758]
["bitfinex","SOLUSD",1645806799773,49.83366502,90.567,90.491,114.06292427]
["bitfinex","SOLUSD",1645806800173,49.83366502,90.567,90.492,2.86292427]
["bitfinex","SOLUSD",1645806801475,49.83366502,90.567,90.51,16.5723]
["bitfinex","SOLUSD",1645806802377,0.25,90.57,90.51,16.5723]
["bitfinex","SOLUSD",1645806802776,1.54095853,90.587,90.51,16.5723]
["bitfinex","SOLUSD",1645806802977,49.65205853,90.598,90.51,16.5723]
["bitfinex","SOLUSD",1645806803180,48.1111,90.598,90.51,16.5723]
["bitfinex","SOLUSD",1645806803380,46.1422239,90.597,90.51,16.5723]
["bitfinex","SOLUSD",1645806804580,46.1422239,90.597,90.511,2.86292427]
["bitfinex","SOLUSD",1645806804778,46.1422239,90.597,90.53,16.5691]
["bitfinex","SOLUSD",1645806806181,46.1422239,90.597,90.531,111.2]
["bitfinex","SOLUSD",1645806806379,22.30775574,90.628,90.55,16.5652]
["bitfinex","SOLUSD",1645806806380,4.416,90.618,90.55,16.5652]
["bitfinex","SOLUSD",1645806806780,105.0,90.617,90.532,0.00292427]
["bitfinex","SOLUSD",1645806806984,5.0,90.601,90.431,19.24131186]
["bitfinex","SOLUSD",1645806807182,5.0,90.581,90.43,150.4225]
["bitfinex","SOLUSD",1645806807382,59.87445027,90.56,90.45,16.5818]
["bitfinex","SOLUSD",1645806807580,1.64613812,90.558,90.45,16.5818]
["bitfinex","SOLUSD",1645806807982,16.5828,90.55,90.434,111.2]
["bitfinex","SOLUSD",1645806808184,0.25,90.55,90.434,111.2]
["bitfinex","SOLUSD",1645806808485,0.25,90.55,90.437,3.00513925]
["bitfinex","SOLUSD",1645806808683,0.25,90.55,90.47,16.5781]
["bitfinex","SOLUSD",1645806809282,0.25,90.55,90.471,111.2]
["bitfinex","SOLUSD",1645806810282,0.25,90.55,90.47,0.25]
["bitfinex","SOLUSD",1645806810483,0.25,90.55,90.491,111.2]
["bitfinex","SOLUSD",1645806810883,1.38421723,90.584,90.491,111.2]
["bitfinex","SOLUSD",1645806811088,1.81585496,90.598,90.491,111.2]
["bitfinex","SOLUSD",1645806811284,1.54095853,90.619,90.493,111.2]
["bitfinex","SOLUSD",1645806811491,6.26520256,90.628,90.494,3.06784431]
["bitfinex","SOLUSD",1645806811686,1.84820256,90.628,90.495,111.2]
["bitfinex","SOLUSD",1645806811887,43.9429998,90.627,90.496,2.33071698]
["bitfinex","SOLUSD",1645806812089,1.73480566,90.626,90.496,2.33071698]
["bitfinex","SOLUSD",1645806812305,1.73480566,90.626,90.498,111.2]
["bitfinex","SOLUSD",1645806812507,1.73480566,90.626,90.497,29.84539646]
["bitfinex","SOLUSD",1645806812508,1.73480566,90.626,90.501,111.2]
["bitfinex","SOLUSD",1645806812706,1.73480566,90.626,90.502,2.6774366]
["bitfinex","SOLUSD",1645806812906,1.73480566,90.626,90.503,111.2]
["bitfinex","SOLUSD",1645806813105,1.73480566,90.626,90.504,2.2503116]
["bitfinex","SOLUSD",1645806813507,1.73480566,90.626,90.53,16.5639]
["bitfinex","SOLUSD",1645806813709,16.5667,90.62,90.53,16.5639]
["bitfinex","SOLUSD",1645806813906,1.7871827,90.619,90.53,19.42682427]
["bitfinex","SOLUSD",1645806814306,1.7871827,90.619,90.53,16.5639]
["bitfinex","SOLUSD",1645806814907,58.92792432,90.609,90.53,16.5639]
["bitfinex","SOLUSD",1645806815108,57.43969533,90.609,90.53,16.5639]
["bitfinex","SOLUSD",1645806815407,1.76718874,90.608,90.53,16.5639]
["bitfinex","SOLUSD",1645806817009,4.416,90.607,90.53,16.5639]
["bitfinex","SOLUSD",1645806818009,1.76718874,90.608,90.53,16.5639]
["bitfinex","SOLUSD",1645806818214,0.25,90.62,90.53,16.5639]
["bitfinex","SOLUSD",1645806818411,0.25,90.62,90.531,2.86292427]
["bitfinex","SOLUSD",1645806818612,0.25,90.62,90.55,16.5642]
["bitfinex","SOLUSD",1645806818914,1.39474952,90.629,90.55,16.5642]
["bitfinex","SOLUSD",1645806819113,58.82663571,90.628,90.55,16.5642]
["bitfinex","SOLUSD",1645806819414,1.35293287,90.627,90.55,16.5642]
["bitfinex","SOLUSD",1645806819612,1.35293287,90.627,90.55,19.42712427]
["bitfinex","SOLUSD",1645806820812,0.85293287,90.627,90.55,19.42712427]
["bitfinex","SOLUSD",1645806821213,58.82663571,90.628,90.55,19.42712427]
["bitfinex","SOLUSD",1645806822014,1.59485584,90.627,90.55,19.42712427]
["bitfinex","SOLUSD",1645806824317,1.59485584,90.627,90.55,36.39602427]
["bitfinex","SOLUSD",1645806825019,1.59485584,90.627,90.55,19.42712427]
["bitfinex","SOLUSD",1645806825217,1.59485584,90.627,90.55,16.5642]
["bitfinex","SOLUSD",1645806825418,1.59485584,90.627,90.54,16.567]
["bitfinex","SOLUSD",1645806825717,4.415,90.626,90.54,16.567]
["bitfinex","SOLUSD",1645806825917,58.82663571,90.628,90.541,2.86292427]
["bitfinex","SOLUSD",1645806827617,58.82663571,90.628,90.56,16.5616]
["bitfinex","SOLUSD",1645806828618,58.82663571,90.628,90.561,2.86292427]
["bitfinex","SOLUSD",1645806828825,58.82663571,90.628,90.57,16.5615]
["bitfinex","SOLUSD",1645806831326,0.25,90.63,90.57,16.5615]
["bitfinex","SOLUSD",1645806831730,1.54095853,90.653,90.59,16.5579]
["bitfinex","SOLUSD",1645806831928,1.54095853,90.66,90.591,111.2]
["bitfinex","SOLUSD",1645806832129,1.54095853,90.674,90.591,111.2]
["bitfinex","SOLUSD",1645806832327,45.35080513,90.659,90.59,58.04052427]
["bitfinex","SOLUSD",1645806832529,45.35080513,90.659,90.59,55.1776]
["bitfinex","SOLUSD",1645806832729,45.35080513,90.659,90.576,2.86292427]
["bitfinex","SOLUSD",1645806832931,45.35080513,90.659,90.59,16.5569]
["bitfinex","SOLUSD",1645806833732,45.35080513,90.659,90.59,19.41982427]
["bitfinex","SOLUSD",1645806833931,45.35080513,90.659,90.59,16.5569]
["bitfinex","SOLUSD",1645806835331,45.35080513,90.659,90.61,16.5545]
["bitfinex","SOLUSD",1645806835535,0.25,90.66,90.61,16.5545]
["bitfinex","SOLUSD",1645806835931,0.25,90.66,90.611,2.86292427]
["bitfinex","SOLUSD",1645806836332,0.25,90.66,90.6,16.5565]
["bitfinex","SOLUSD",1645806838132,0.25,90.66,90.6,19.41942427]
["bitfinex","SOLUSD",1645806838333,0.25,90.66,90.6,16.5565]
["bitfinex","SOLUSD",1645806838731,0.25,90.66,90.6,19.41942427]
["bitfinex","SOLUSD",1645806839332,0.25,90.66,90.6,16.5565]
["bitfinex","SOLUSD",1645806840634,0.25,90.66,90.601,2.86292427]
["bitfinex","SOLUSD",1645806841442,16.8092,90.66,90.573,2.86292427]
["bitfinex","SOLUSD",1645806841641,60.14570158,90.658,90.552,4.413]
["bitfinex","SOLUSD",1645806841841,4.414,90.657,90.552,4.413]
["bitfinex","SOLUSD",1645806842045,5.79293586,90.657,90.552,4.413]
["bitfinex","SOLUSD",1645806842253,1.37893586,90.657,90.552,4.413]
["bitfinex","SOLUSD",1645806842542,1.37893586,90.657,90.571,111.2]
["bitfinex","SOLUSD",1645806842944,1.37893586,90.657,90.56,55.1955]
["bitfinex","SOLUSD",1645806842945,1.37893586,90.657,90.572,2.86292427]
["bitfinex","SOLUSD",1645806843145,3.81768945,90.656,90.572,2.86292427]
["bitfinex","SOLUSD",1645806843342,32.21102705,90.656,90.552,4.413]
["bitfinex","SOLUSD",1645806843542,1.54095853,90.647,90.552,4.413]
["bitfinex","SOLUSD",1645806843742,1.54095853,90.651,90.56,16.5632]
["bitfinex","SOLUSD",1645806843944,1.54095853,90.649,90.56,16.5632]
["bitfinex","SOLUSD",1645806844141,5.95495853,90.648,90.56,16.5632]
["bitfinex","SOLUSD",1645806844341,49.29652708,90.644,90.56,16.5632]
["bitfinex","SOLUSD",1645806844542,6.19949355,90.643,90.56,16.5632]
["bitfinex","SOLUSD",1645806845543,16.5629,90.64,90.56,16.5632]
["bitfinex","SOLUSD",1645806845743,1.50524337,90.639,90.56,16.5632]
["bitfinex","SOLUSD",1645806845970,3.78197429,90.639,90.524,16.4668]
["bitfinex","SOLUSD",1645806846170,1.54095853,90.632,90.524,16.4668]
["bitfinex","SOLUSD",1645806846569,52.83224168,90.63,90.524,16.4668]
["bitfinex","SOLUSD",1645806846769,16.5666,90.62,90.524,16.4668]
["bitfinex","SOLUSD",1645806846969,1.41326122,90.619,90.524,16.4668]
["bitfinex","SOLUSD",1645806847169,1.41326122,90.619,90.53,16.5686]
["bitfinex","SOLUSD",1645806847373,22.7699,90.629,90.53,16.5686]
["bitfinex","SOLUSD",1645806847374,1.79737524,90.628,90.53,16.5686]
["bitfinex","SOLUSD",1645806847771,1.79737524,90.628,90.531,111.2]
["bitfinex","SOLUSD",1645806847973,1.79737524,90.628,90.53,16.5686]
["bitfinex","SOLUSD",1645806848174,22.7699,90.629,90.55,16.5634]
["bitfinex","SOLUSD",1645806848372,1.54095853,90.626,90.524,16.4668]
["bitfinex","SOLUSD",1645806848572,1.54095853,90.624,90.524,16.4668]
["bitfinex","SOLUSD",1645806848772,5.95695853,90.626,90.524,16.4668]
["bitfinex","SOLUSD",1645806848974,4.416,90.626,90.524,16.4668]
["bitfinex","SOLUSD",1645806849572,1.61412912,90.619,90.53,16.5674]
["bitfinex","SOLUSD",1645806850376,1.75157444,90.617,90.53,16.5674]
["bitfinex","SOLUSD",1645806850676,43.94100109,90.616,90.53,16.5674]
["bitfinex","SOLUSD",1645806850874,1.46446004,90.609,90.53,16.5674]
["bitfinex","SOLUSD",1645806852477,16.5701,90.6,90.53,16.5674]
["bitfinex","SOLUSD",1645806852777,1.82940573,90.598,90.53,16.5674]
["bitfinex","SOLUSD",1645806853776,0.25,90.6,90.53,16.5674]
["bitfinex","SOLUSD",1645806853976,0.25,90.6,90.531,113.55229098]
["bitfinex","SOLUSD",1645806854176,1.54095853,90.629,90.55,16.5614]
["bitfinex","SOLUSD",1645806854376,1.54216512,90.636,90.55,16.5614]
["bitfinex","SOLUSD",1645806854777,52.80516032,90.635,90.551,2.86292427]
["bitfinex","SOLUSD",1645806855177,52.80516032,90.635,90.57,16.5612]
["bitfinex","SOLUSD",1645806856481,0.25,90.64,90.57,16.5612]
["bitfinex","SOLUSD",1645806856881,0.25,90.64,90.571,111.2]
["bitfinex","SOLUSD",1645806857288,1.54095853,90.655,90.59,16.5552]
["bitfinex","SOLUSD",1645806857586,1.54095853,90.672,90.6,55.1756]
["bitfinex","SOLUSD",1645806857784,1.54095853,90.679,90.6,55.1756]
["bitfinex","SOLUSD",1645806857982,1.37223006,90.682,90.6,55.1756]
["bitfinex","SOLUSD",1645806858183,1.54095853,90.671,90.589,16.1849]
["bitfinex","SOLUSD",1645806858382,61.13239643,90.67,90.6,16.558]
["bitfinex","SOLUSD",1645806858583,1.77526391,90.669,90.6,16.558]
["bitfinex","SOLUSD",1645806860088,1.54095853,90.668,90.6,16.558]
["bitfinex","SOLUSD",1645806860886,1.54095853,90.667,90.6,16.558]
["bitfinex","SOLUSD",1645806861288,1.54095853,90.668,90.6,16.558]
["bitfinex","SOLUSD",1645806861486,7.72922244,90.669,90.6,16.558]
["bitfinex","SOLUSD",1645806861688,16.5595,90.66,90.6,16.558]
["bitfinex","SOLUSD",1645806861887,1.37344072,90.659,90.6,16.558]
["bitfinex","SOLUSD",1645806862690,1.54095853,90.666,90.6,16.558]
["bitfinex","SOLUSD",1645806862887,1.54095853,90.667,90.6,16.558]
["bitfinex","SOLUSD",1645806864090,1.54095853,90.666,90.6,16.558]
["bitfinex","SOLUSD",1645806864590,1.54095853,90.658,90.59,16.5599]
["bitfinex","SOLUSD",1645806864788,16.5609,90.65,90.59,16.5599]
["bitfinex","SOLUSD",1645806864988,58.48343609,90.649,90.56,55.2007]
["bitfinex","SOLUSD",1645806865194,29.47617307,90.648,90.56,55.2007]
["bitfinex","SOLUSD",1645806865389,1.69288915,90.647,90.56,55.2007]
["bitfinex","SOLUSD",1645806865588,1.69288915,90.647,90.57,16.5617]
["bitfinex","SOLUSD",1645806869199,1.54095853,90.643,90.56,16.5649]
["bitfinex","SOLUSD",1645806869397,1.54095853,90.637,90.56,16.5649]
["bitfinex","SOLUSD",1645806869596,4.415,90.636,90.56,16.5649]
["bitfinex","SOLUSD",1645806869796,4.415,90.636,90.54,15.93931259]
["bitfinex","SOLUSD",1645806869997,4.415,90.636,90.507,111.2]
["bitfinex","SOLUSD",1645806869998,32.8849797,90.635,90.507,111.2]
["bitfinex","SOLUSD",1645806870199,45.04332988,90.624,90.508,15.93931259]
["bitfinex","SOLUSD",1645806870397,16.5696,90.61,90.52,55.2234]
["bitfinex","SOLUSD",1645806870597,4.416,90.609,90.52,55.2234]
["bitfinex","SOLUSD",1645806871001,28.6307,90.609,90.52,55.2234]
["bitfinex","SOLUSD",1645806871497,28.6307,90.609,90.53,16.5683]
["bitfinex","SOLUSD",1645806871696,75.06078272,90.609,90.53,16.5683]
["bitfinex","SOLUSD",1645806872097,28.6307,90.609,90.53,16.5683]
["bitfinex","SOLUSD",1645806872734,16.5702,90.6,90.53,16.5683]
["bitfinex","SOLUSD",1645806872933,1.57604524,90.599,90.53,16.5683]
["bitfinex","SOLUSD",1645806873132,48.29962092,90.599,90.53,16.5683]
["bitfinex","SOLUSD",1645806873335,1.65183914,90.598,90.53,16.5683]
["bitfinex","SOLUSD",1645806877040,1.79061331,90.603,90.53,16.5683]
["bitfinex","SOLUSD",1645806877240,4.416,90.602,90.53,16.5683]
["bitfinex","SOLUSD",1645806877441,1.79061331,90.603,90.53,16.5683]
["bitfinex","SOLUSD",1645806877642,24.2147,90.609,90.53,16.5683]
["bitfinex","SOLUSD",1645806877845,24.2147,90.609,90.531,2.86292427]
["bitfinex","SOLUSD",1645806878041,24.2147,90.609,90.531,27.3200466]
["bitfinex","SOLUSD",1645806878242,24.2147,90.609,90.55,16.5656]
["bitfinex","SOLUSD",1645806880743,0.25,90.608,90.55,16.5656]
["bitfinex","SOLUSD",1645806886454,0.25,90.608,90.551,114.06292427]
["bitfinex","SOLUSD",1645806886653,4.416,90.635,90.56,16.5629]
["bitfinex","SOLUSD",1645806887052,4.415,90.637,90.56,16.5629]
["bitfinex","SOLUSD",1645806887255,49.51080521,90.636,90.56,16.5629]
["bitfinex","SOLUSD",1645806887453,6.16395286,90.635,90.56,16.5629]
["bitfinex","SOLUSD",1645806887852,0.25,90.634,90.56,16.5629]
["bitfinex","SOLUSD",1645806888654,6.16395286,90.635,90.56,16.5629]
["bitfinex","SOLUSD",1645806889455,1.74895286,90.635,90.56,16.5629]
["bitfinex","SOLUSD",1645806891274,0.25,90.634,90.56,16.5629]
["bitfinex","SOLUSD",1645806894176,0.25,90.634,90.561,2.86292427]
["bitfinex","SOLUSD",1645806894377,0.25,90.634,90.57,16.5618]
["bitfinex","SOLUSD",1645806898783,1.79095853,90.634,90.57,16.5618]
["bitfinex","SOLUSD",1645806899585,0.25,90.634,90.57,16.5618]
["bitfinex","SOLUSD",1645806901588,0.25,90.634,90.551,111.2]
["bitfinex","SOLUSD",1645806901589,0.25,90.634,90.58,16.5581]
["bitfinex","SOLUSD",1645806901788,0.25,90.634,90.581,0.25]
["bitfinex","SOLUSD",1645806901987,0.25,90.634,90.582,111.2]
["bitfinex","SOLUSD",1645806902188,0.25,90.634,90.583,0.25]
["bitfinex","SOLUSD",1645806902387,1.54095853,90.652,90.583,0.25]
["bitfinex","SOLUSD",1645806902587,1.54095853,90.656,90.583,3.11292427]
["bitfinex","SOLUSD",1645806902787,1.54095853,90.657,90.584,114.06292427]
["bitfinex","SOLUSD",1645806902987,1.54095853,90.657,90.585,0.25]
["bitfinex","SOLUSD",1645806903190,1.54095853,90.66,90.585,10.41451325]
["bitfinex","SOLUSD",1645806903390,1.54095853,90.668,90.59,16.5561]
["bitfinex","SOLUSD",1645806903592,53.37295234,90.667,90.591,0.25]
["bitfinex","SOLUSD",1645806903789,53.37295234,90.667,90.591,3.11292427]
["bitfinex","SOLUSD",1645806903991,1.54095853,90.668,90.591,3.11292427]
["bitfinex","SOLUSD",1645806904190,1.54095853,90.669,90.592,2.86292427]
["bitfinex","SOLUSD",1645806904389,0.25,90.668,90.593,0.25]
["bitfinex","SOLUSD",1645806904788,0.25,90.668,90.593,3.11292427]
["bitfinex","SOLUSD",1645806905691,1.54095853,90.681,90.611,2.94146109]
["bitfinex","SOLUSD",1645806905891,1.54095853,90.696,90.612,3.3271686]
["bitfinex","SOLUSD",1645806906090,1.54095853,90.706,90.614,111.2]
["bitfinex","SOLUSD",1645806906295,1.54095853,90.716,90.615,2.97972618]
["bitfinex","SOLUSD",1645806906590,1.54095853,90.72,90.616,115.61]
["bitfinex","SOLUSD",1645806906791,1.54095853,90.72,90.631,111.2]
["bitfinex","SOLUSD",1645806906991,1.54095853,90.72,90.632,0.25]
["bitfinex","SOLUSD",1645806907190,1.54095853,90.721,90.634,2.4008857]
["bitfinex","SOLUSD",1645806907390,1.54095853,90.721,90.635,0.25]
["bitfinex","SOLUSD",1645806907591,1.54095853,90.73,90.635,27.2295665]
["bitfinex","SOLUSD",1645806907790,1.54095853,90.73,90.637,3.08017526]
["bitfinex","SOLUSD",1645806907991,50.10670848,90.736,90.637,3.08017526]
["bitfinex","SOLUSD",1645806907992,51.64766701,90.736,90.638,0.25]
["bitfinex","SOLUSD",1645806908191,50.10670848,90.736,90.64,2.95161632]
["bitfinex","SOLUSD",1645806908391,1.44145042,90.757,90.641,0.25]
["bitfinex","SOLUSD",1645806908593,1.44145042,90.757,90.652,2.7454868]
["bitfinex","SOLUSD",1645806908796,1.44145042,90.757,90.653,0.25]
["bitfinex","SOLUSD",1645806909195,1.44145042,90.757,90.654,30.940049]
["bitfinex","SOLUSD",1645806909393,1.86427457,90.755,90.655,0.25]
["bitfinex","SOLUSD",1645806909593,1.86427457,90.755,90.655,3.11292427]
["bitfinex","SOLUSD",1645806909794,0.25,90.754,90.655,0.25]
["bitfinex","SOLUSD",1645806909994,0.25,90.754,90.656,2.86292427]
["bitfinex","SOLUSD",1645806910202,0.25,90.754,90.657,0.25]
["bitfinex","SOLUSD",1645806910399,0.25,90.754,90.68,16.5385]
["bitfinex","SOLUSD",1645806912699,0.001,90.762,90.701,111.2]
["bitfinex","SOLUSD",1645806912900,0.001,90.762,90.702,0.25]
["bitfinex","SOLUSD",1645806913099,1.44671678,90.856,90.702,0.25]
["bitfinex","SOLUSD",1645806913100,1.54095853,90.853,90.704,111.2]
["bitfinex","SOLUSD",1645806913297,1.54095853,90.865,90.705,2.85009908]
["bitfinex","SOLUSD",1645806913497,3.02789587,90.866,90.706,111.2]
["bitfinex","SOLUSD",1645806913697,58.49689625,90.865,90.707,2.62876055]
["bitfinex","SOLUSD",1645806913898,1.45171645,90.864,90.708,111.2]
["bitfinex","SOLUSD",1645806914100,1.45171645,90.864,90.709,2.55652791]
["bitfinex","SOLUSD",1645806914297,1.45171645,90.864,90.71,111.2]
["bitfinex","SOLUSD",1645806914497,16.5262,90.85,90.721,111.2]
["bitfinex","SOLUSD",1645806914698,53.51872781,90.848,90.722,2.62525178]
["bitfinex","SOLUSD",1645806914897,53.51872781,90.848,90.723,111.2]
["bitfinex","SOLUSD",1645806915097,53.51872781,90.848,90.724,2.72845441]
["bitfinex","SOLUSD",1645806915299,53.51872781,90.848,90.725,111.2]
["bitfinex","SOLUSD",1645806915498,53.51872781,90.848,90.726,2.90128312]
["bitfinex","SOLUSD",1645806915697,53.51872781,90.848,90.728,2.94217209]
["bitfinex","SOLUSD",1645806915900,53.51872781,90.848,90.76,16.5257]
["bitfinex","SOLUSD",1645806916098,1.66908533,90.847,90.76,16.5257]
["bitfinex","SOLUSD",1645806916301,1.66908533,90.847,90.761,2.30598876]
["bitfinex","SOLUSD",1645806916798,0.25,90.846,90.761,2.30598876]
["bitfinex","SOLUSD",1645806916998,16.5279,90.84,90.761,2.30598876]
["bitfinex","SOLUSD",1645806917301,0.25,90.846,90.771,2.99987955]
["bitfinex","SOLUSD",1645806917698,53.51872781,90.848,90.772,2.86292427]
["bitfinex","SOLUSD",1645806917900,53.51872781,90.848,90.773,0.25]
["bitfinex","SOLUSD",1645806919099,0.25,90.847,90.78,16.5239]
["bitfinex","SOLUSD",1645806919301,0.25,90.847,90.761,2.29411946]
["bitfinex","SOLUSD",1645806919498,1.72862868,90.847,90.74,2.86292427]
["bitfinex","SOLUSD",1645806919698,1.72862868,90.847,90.741,0.25]
["bitfinex","SOLUSD",1645806920100,0.25,90.847,90.741,0.25]
["bitfinex","SOLUSD",1645806920499,1.67472758,90.839,90.76,16.5271]
["bitfinex","SOLUSD",1645806920900,0.25,90.847,90.76,16.5271]
["bitfinex","SOLUSD",1645806921101,1.61353213,90.847,90.76,16.5271]
["bitfinex","SOLUSD",1645806921300,1.61353213,90.847,90.761,3.12192559]
["bitfinex","SOLUSD",1645806922002,0.25,90.847,90.77,16.5256]
["bitfinex","SOLUSD",1645806922201,0.25,90.847,90.771,2.90717838]
["bitfinex","SOLUSD",1645806922403,0.25,90.847,90.771,2.73333708]
["bitfinex","SOLUSD",1645806922901,16.5276,90.84,90.77,16.5256]
["bitfinex","SOLUSD",1645806923102,16.5276,90.84,90.771,2.93517254]
["bitfinex","SOLUSD",1645806925206,53.51872781,90.848,90.78,16.5235]
["bitfinex","SOLUSD",1645806925606,53.51872781,90.848,90.781,2.56435614]
["bitfinex","SOLUSD",1645806925804,53.51872781,90.848,90.781,0.25]
["bitfinex","SOLUSD",1645806926605,53.51872781,90.848,90.79,16.5216]
["bitfinex","SOLUSD",1645806926807,53.51872781,90.848,90.77,55.0684]
["bitfinex","SOLUSD",1645806926808,53.51872781,90.848,90.754,2.86292427]
["bitfinex","SOLUSD",1645806927007,53.51872781,90.848,90.755,0.25]
["bitfinex","SOLUSD",1645806927605,23.2974,90.847,90.755,0.25]
["bitfinex","SOLUSD",1645806927805,0.25,90.846,90.755,0.25]
["bitfinex","SOLUSD",1645806928007,0.25,90.846,90.756,28.31115123]
["bitfinex","SOLUSD",1645806928206,0.25,90.846,90.757,3.34363919]
["bitfinex","SOLUSD",1645806928608,0.25,90.846,90.77,16.5246]
["bitfinex","SOLUSD",1645806928807,0.25,90.846,90.771,3.11550432]
["bitfinex","SOLUSD",1645806929812,23.2974,90.847,90.78,16.5242]
["bitfinex","SOLUSD",1645806930009,53.51872781,90.848,90.781,0.25]
["bitfinex","SOLUSD",1645806930413,53.51872781,90.848,90.781,3.11292427]
["bitfinex","SOLUSD",1645806930614,53.51872781,90.848,90.782,2.86292427]
["bitfinex","SOLUSD",1645806930911,53.51872781,90.848,90.79,16.5217]
["bitfinex","SOLUSD",1645806931211,53.51872781,90.848,90.75,2.68645991]
["bitfinex","SOLUSD",1645806931212,1.47253724,90.847,90.75,2.68645991]
["bitfinex","SOLUSD",1645806931412,25.72160257,90.847,90.75,2.68645991]
["bitfinex","SOLUSD",1645806931611,0.25,90.846,90.743,3.1194935]
["bitfinex","SOLUSD",1645806931810,2.53730257,90.846,90.743,3.1194935]
["bitfinex","SOLUSD",1645806932014,2.28730257,90.845,90.743,114.3194935]
["bitfinex","SOLUSD",1645806932233,2.28730257,90.845,90.744,5.98769089]
["bitfinex","SOLUSD",1645806932410,0.25,90.846,90.744,5.98769089]
["bitfinex","SOLUSD",1645806932611,16.5273,90.84,90.751,2.83589346]
["bitfinex","SOLUSD",1645806932813,53.51872781,90.848,90.751,2.83589346]
["bitfinex","SOLUSD",1645806933113,53.51872781,90.848,90.752,72.79558081]
["bitfinex","SOLUSD",1645806933311,53.51872781,90.848,90.753,2.94240421]
["bitfinex","SOLUSD",1645806933511,53.51872781,90.848,90.753,72.79558081]
["bitfinex","SOLUSD",1645806933713,53.51872781,90.848,90.755,111.2]
["bitfinex","SOLUSD",1645806934012,53.51872781,90.848,90.757,111.2]
["bitfinex","SOLUSD",1645806934310,53.51872781,90.848,90.759,111.2]
["bitfinex","SOLUSD",1645806934311,0.25,90.847,90.759,111.2]
["bitfinex","SOLUSD",1645806934514,53.51872781,90.848,90.76,2.82841088]
["bitfinex","SOLUSD",1645806934714,53.51872781,90.848,90.761,113.69819939]
["bitfinex","SOLUSD",1645806934913,53.51872781,90.848,90.762,2.86904519]
["bitfinex","SOLUSD",1645806935114,53.51872781,90.848,90.763,111.2]
["bitfinex","SOLUSD",1645806935313,53.51872781,90.848,90.764,2.68338862]
["bitfinex","SOLUSD",1645806935514,53.51872781,90.848,90.78,16.5203]
["bitfinex","SOLUSD",1645806935715,53.51872781,90.848,90.781,0.25]
["bitfinex","SOLUSD",1645806935915,0.25,90.847,90.781,2.7063308]
["bitfinex","SOLUSD",1645806936114,0.25,90.847,90.771,2.43619439]
["bitfinex","SOLUSD",1645806937119,0.25,90.847,90.749,28.64170028]
["bitfinex","SOLUSD",1645806937120,1.99923032,90.847,90.75,55.0819]
["bitfinex","SOLUSD",1645806937317,25.59493032,90.847,90.751,2.66019498]
["bitfinex","SOLUSD",1645806937516,25.59493032,90.847,90.683,24.6487]
["bitfinex","SOLUSD",1645806937517,1.85102177,90.846,90.743,2.51127866]
["bitfinex","SOLUSD",1645806937718,53.51872781,90.848,90.743,2.51127866]
["bitfinex","SOLUSD",1645806937719,53.51872781,90.848,90.743,111.2]
["bitfinex","SOLUSD",1645806937916,53.51872781,90.848,90.752,2.86292427]
["bitfinex","SOLUSD",1645806938117,53.51872781,90.848,90.76,16.5277]
["bitfinex","SOLUSD",1645806938317,53.51872781,90.848,90.761,0.25]
["bitfinex","SOLUSD",1645806938521,53.51872781,90.848,90.761,5.54049413]
["bitfinex","SOLUSD",1645806938717,53.51872781,90.848,90.762,2.86292427]
["bitfinex","SOLUSD",1645806938918,53.51872781,90.848,90.763,0.25]
["bitfinex","SOLUSD",1645806939118,0.25,90.847,90.763,0.25]
["bitfinex","SOLUSD",1645806939319,0.25,90.847,90.764,2.86292427]
["bitfinex","SOLUSD",1645806939520,22.832,90.847,90.78,16.522]
["bitfinex","SOLUSD",1645806939744,22.832,90.847,90.781,0.25]
["bitfinex","SOLUSD",1645806939943,22.832,90.847,90.781,2.57730001]
["bitfinex","SOLUSD",1645806941651,16.5268,90.84,90.76,16.5268]
["bitfinex","SOLUSD",1645806941850,16.5268,90.84,90.745,2.69114888]
["bitfinex","SOLUSD",1645806942046,1.81528523,90.839,90.716,2.58522862]
["bitfinex","SOLUSD",1645806942250,2.28737644,90.839,90.716,2.58522862]
["bitfinex","SOLUSD",1645806942448,2.28737644,90.838,90.716,2.58522862]
["bitfinex","SOLUSD",1645806942849,16.5283,90.83,90.731,111.2]
["bitfinex","SOLUSD",1645806943052,45.30043159,90.829,90.732,2.93921141]
["bitfinex","SOLUSD",1645806943551,1.54095853,90.861,90.733,137.51802455]
["bitfinex","SOLUSD",1645806943751,47.8147,90.886,90.734,2.58880528]
["bitfinex","SOLUSD",1645806943953,47.8147,90.886,90.735,111.45]
["bitfinex","SOLUSD",1645806944151,47.8147,90.886,90.751,111.2]
["bitfinex","SOLUSD",1645806944351,47.8147,90.886,90.752,2.66136395]
["bitfinex","SOLUSD",1645806944551,56.23076667,90.885,90.752,2.66136395]
["bitfinex","SOLUSD",1645806944754,56.23076667,90.885,90.753,149.93105081]
["bitfinex","SOLUSD",1645806944954,56.23076667,90.885,90.756,2.46054728]
["bitfinex","SOLUSD",1645806945154,0.25,90.884,90.757,0.25]
["bitfinex","SOLUSD",1645806945352,0.25,90.884,90.791,2.32393471]
["bitfinex","SOLUSD",1645806945555,56.23076667,90.885,90.792,0.25]
["bitfinex","SOLUSD",1645806945753,56.23076667,90.885,90.792,2.7288706]
["bitfinex","SOLUSD",1645806945953,56.23076667,90.885,90.794,2.30205831]
["bitfinex","SOLUSD",1645806946152,56.23076667,90.885,90.795,0.25]
["bitfinex","SOLUSD",1645806946353,56.23076667,90.885,90.797,2.82335729]
["bitfinex","SOLUSD",1645806946552,56.23076667,90.885,90.798,0.25]
["bitfinex","SOLUSD",1645806946752,0.25,90.884,90.812,2.73836856]
["bitfinex","SOLUSD",1645806946958,0.25,90.884,90.813,0.25]
["bitfinex","SOLUSD",1645806947152,0.25,90.884,90.813,3.11292427]
["bitfinex","SOLUSD",1645806947357,0.25,90.884,90.814,2.86292427]
["bitfinex","SOLUSD",1645806947552,0.25,90.884,90.815,0.25]
["bitfinex","SOLUSD",1645806947955,0.25,90.884,90.816,2.86292427]
["bitfinex","SOLUSD",1645806948157,0.25,90.884,90.817,0.25]
["bitfinex","SOLUSD",1645806948556,0.25,90.884,90.831,2.88885789]
["bitfinex","SOLUSD",1645806948756,24.1003,90.909,90.832,2.58498371]
["bitfinex","SOLUSD",1645806948958,24.1003,90.909,90.832,5.44790798]
["bitfinex","SOLUSD",1645806949156,24.1003,90.909,90.833,2.86292427]
["bitfinex","SOLUSD",1645806949357,24.1003,90.909,90.834,0.25]
["bitfinex","SOLUSD",1645806949558,1.54095853,90.936,90.84,16.5111]
["bitfinex","SOLUSD",1645806949759,56.89306784,90.935,90.841,114.26688638]
["bitfinex","SOLUSD",1645806949961,56.89306784,90.935,90.843,2.26491591]
["bitfinex","SOLUSD",1645806950158,3.01250289,90.984,90.844,0.25]
["bitfinex","SOLUSD",1645806950360,71.5216,90.985,90.846,2.89459272]
["bitfinex","SOLUSD",1645806950560,71.5216,90.985,90.847,0.25]
["bitfinex","SOLUSD",1645806950760,71.5216,90.985,90.848,111.2]
["bitfinex","SOLUSD",1645806950961,71.5216,90.985,90.849,0.25]
["bitfinex","SOLUSD",1645806951159,2.28817062,90.984,90.849,2.56978728]
["bitfinex","SOLUSD",1645806951358,57.626525,90.984,90.85,114.06292427]
["bitfinex","SOLUSD",1645806951559,16.5012,90.98,90.87,16.5035]
["bitfinex","SOLUSD",1645806951762,16.5012,90.98,90.871,114.47034221]
["bitfinex","SOLUSD",1645806951960,16.5012,90.98,90.872,2.70476042]
["bitfinex","SOLUSD",1645806952158,16.5012,90.98,90.873,0.25]
["bitfinex","SOLUSD",1645806952159,2.28817062,90.979,90.873,0.25]
["bitfinex","SOLUSD",1645806952563,16.5028,90.97,90.88,16.5057]
["bitfinex","SOLUSD",1645806952764,72.07189837,90.969,90.881,2.35106749]
["bitfinex","SOLUSD",1645806952964,1.61745622,90.968,90.863,2.47078185]
["bitfinex","SOLUSD",1645806953162,3.90562684,90.968,90.864,0.25]
["bitfinex","SOLUSD",1645806953362,3.90562684,90.968,90.863,2.47078185]
["bitfinex","SOLUSD",1645806953561,2.28817062,90.967,90.843,2.55683382]
["bitfinex","SOLUSD",1645806953763,2.28817062,90.967,90.844,0.25]
["bitfinex","SOLUSD",1645806953964,2.28817062,90.967,90.843,2.55683382]
["bitfinex","SOLUSD",1645806954163,111.2,90.949,90.843,2.55683382]
["bitfinex","SOLUSD",1645806954365,106.57593128,90.948,90.818,113.64443772]
["bitfinex","SOLUSD",1645806954564,1.43251142,90.947,90.819,2.89013618]
["bitfinex","SOLUSD",1645806954964,3.72068204,90.947,90.82,111.2]
["bitfinex","SOLUSD",1645806955268,2.28817062,90.946,90.821,2.31453116]
["bitfinex","SOLUSD",1645806955464,16.5103,90.93,90.84,16.5125]
["bitfinex","SOLUSD",1645806955664,48.35010909,90.929,90.841,113.77035081]
["bitfinex","SOLUSD",1645806955866,50.63827971,90.929,90.841,2.57035081]
["bitfinex","SOLUSD",1645806956066,2.28817062,90.928,90.842,0.25]
["bitfinex","SOLUSD",1645806956266,24.0091,90.927,90.842,0.25]
["bitfinex","SOLUSD",1645806956468,24.0091,90.927,90.842,3.11292427]
["bitfinex","SOLUSD",1645806956666,24.0091,90.927,90.843,2.86292427]
["bitfinex","SOLUSD",1645806956867,16.5047,90.97,90.861,111.2]
["bitfinex","SOLUSD",1645806957068,24.7712,91.023,90.862,0.25]
["bitfinex","SOLUSD",1645806957069,47.8393,91.009,90.862,0.25]
["bitfinex","SOLUSD",1645806957274,47.8393,91.009,90.863,111.2]
["bitfinex","SOLUSD",1645806957467,47.8393,91.009,90.864,0.25]
["bitfinex","SOLUSD",1645806957668,47.8393,91.009,90.865,111.2]
["bitfinex","SOLUSD",1645806957872,54.48844998,91.008,90.866,0.25]
["bitfinex","SOLUSD",1645806958068,54.48844998,91.008,90.867,111.2]
["bitfinex","SOLUSD",1645806958270,54.48844998,91.008,90.868,2.56026112]
["bitfinex","SOLUSD",1645806958490,54.48844998,91.008,90.901,111.2]
["bitfinex","SOLUSD",1645806958690,54.48844998,91.008,90.902,2.77431678]
["bitfinex","SOLUSD",1645806958891,54.48844998,91.008,90.903,111.2]
["bitfinex","SOLUSD",1645806959091,54.48844998,91.008,90.904,0.25]
["bitfinex","SOLUSD",1645806959291,54.48844998,91.008,90.905,111.2]
["bitfinex","SOLUSD",1645806959491,54.48844998,91.008,90.931,111.2]
["bitfinex","SOLUSD",1645806959691,54.48844998,91.008,90.932,3.10371654]
["bitfinex","SOLUSD",1645806959898,54.48844998,91.008,90.932,30.11300931]
["bitfinex","SOLUSD",1645806960092,69.264,91.079,90.933,113.45204381]
["bitfinex","SOLUSD",1645806960296,69.264,91.079,90.934,2.56407455]
["bitfinex","SOLUSD",1645806960495,4.02965974,91.078,90.935,111.2]
["bitfinex","SOLUSD",1645806960696,4.02965974,91.078,90.936,2.9357385]
["bitfinex","SOLUSD",1645806960891,2.28817062,91.077,90.937,111.2]
["bitfinex","SOLUSD",1645806961093,56.08785952,91.076,90.951,111.2]
["bitfinex","SOLUSD",1645806961293,56.08785952,91.076,90.952,3.26244836]
["bitfinex","SOLUSD",1645806961593,56.08785952,91.076,90.953,2.44923362]
["bitfinex","SOLUSD",1645806961791,56.08785952,91.076,90.954,0.25]
["bitfinex","SOLUSD",1645806961995,1.83341802,91.075,90.98,16.4858]
["bitfinex","SOLUSD",1645806962193,58.37603014,91.076,90.981,2.43305891]
["bitfinex","SOLUSD",1645806962392,2.28817062,91.074,90.981,2.43305891]
["bitfinex","SOLUSD",1645806962794,56.08785952,91.076,90.982,0.25]
["bitfinex","SOLUSD",1645806963195,1.82677108,91.075,90.971,2.35110686]
["bitfinex","SOLUSD",1645806963596,2.28817062,91.074,90.951,114.30975319]
["bitfinex","SOLUSD",1645806963797,56.08785952,91.076,90.972,2.86292427]
["bitfinex","SOLUSD",1645806964096,1.85687002,91.075,90.96,16.3802]
["bitfinex","SOLUSD",1645806964299,4.14504064,91.075,90.953,2.25234146]
["bitfinex","SOLUSD",1645806964497,2.28817062,91.074,90.961,2.34396926]
["bitfinex","SOLUSD",1645806965501,2.28817062,91.074,90.98,16.4857]
["bitfinex","SOLUSD",1645806965699,2.28817062,91.074,90.981,2.84894739]
["bitfinex","SOLUSD",1645806966000,2.28817062,91.074,90.936,2.92955202]
["bitfinex","SOLUSD",1645806966198,5.0,91.062,90.931,2.52310469]
["bitfinex","SOLUSD",1645806966398,5.0,91.052,90.904,2.63592894]
["bitfinex","SOLUSD",1645806966599,5.0,91.042,90.9,16.4981]
["bitfinex","SOLUSD",1645806966799,66.95601484,91.041,90.901,2.92294206]
["bitfinex","SOLUSD",1645806967000,1.6370857,91.04,90.906,11.24292427]
["bitfinex","SOLUSD",1645806967202,1.6370857,91.04,90.91,54.9828]
["bitfinex","SOLUSD",1645806967401,50.95337062,91.039,90.911,2.84438168]
["bitfinex","SOLUSD",1645806967602,1.67507706,91.038,90.911,5.70730595]
["bitfinex","SOLUSD",1645806967800,3.96324768,91.038,90.911,2.84438168]
["bitfinex","SOLUSD",1645806968005,2.28817062,91.037,90.911,2.84438168]
["bitfinex","SOLUSD",1645806968602,2.28817062,91.037,90.93,16.4952]
["bitfinex","SOLUSD",1645806968801,2.28817062,91.037,90.931,2.25327902]
["bitfinex","SOLUSD",1645806969605,2.28817062,91.037,90.926,16.7089]
["bitfinex","SOLUSD",1645806969905,2.28817062,91.037,90.927,0.25]
["bitfinex","SOLUSD",1645806970105,2.28817062,91.037,90.921,0.25]
["bitfinex","SOLUSD",1645806970303,48.6652,91.039,90.927,29.77811203]
["bitfinex","SOLUSD",1645806970508,48.6652,91.039,90.94,16.4937]
["bitfinex","SOLUSD",1645806970705,50.95337062,91.039,90.941,2.9313435]
["bitfinex","SOLUSD",1645806971003,48.6652,91.039,90.941,2.9313435]
["bitfinex","SOLUSD",1645806972107,4.10571289,91.038,90.941,2.9313435]
["bitfinex","SOLUSD",1645806972606,2.28817062,91.037,90.941,2.9313435]
["bitfinex","SOLUSD",1645806972907,48.6652,91.039,90.941,2.9313435]
["bitfinex","SOLUSD",1645806973109,48.6652,91.039,90.941,114.1313435]
["bitfinex","SOLUSD",1645806973306,48.6652,91.039,90.942,2.53686462]
["bitfinex","SOLUSD",1645806973506,48.6652,91.039,90.943,111.45]
["bitfinex","SOLUSD",1645806973708,48.6652,91.039,90.944,3.07412484]
["bitfinex","SOLUSD",1645806973906,2.28801812,91.038,90.945,0.25]
["bitfinex","SOLUSD",1645806974108,48.6652,91.039,90.945,0.25]
["bitfinex","SOLUSD",1645806974307,48.6652,91.039,90.96,16.4901]
["bitfinex","SOLUSD",1645806974607,48.6652,91.039,90.961,2.46785259]
["bitfinex","SOLUSD",1645806974811,2.28801812,91.038,90.962,0.25]
["bitfinex","SOLUSD",1645806975208,48.6652,91.039,90.962,0.25]
["bitfinex","SOLUSD",1645806976010,48.6652,91.039,90.957,3.06652492]
["bitfinex","SOLUSD",1645806976611,48.6652,91.039,90.971,2.56758829]
["bitfinex","SOLUSD",1645806977311,48.6652,91.039,90.941,2.3391215]
["bitfinex","SOLUSD",1645806977510,48.6652,91.039,90.942,0.25]
["bitfinex","SOLUSD",1645806978512,48.6652,91.039,90.95,16.4917]
["bitfinex","SOLUSD",1645806978713,48.6652,91.039,90.951,2.7928673]
["bitfinex","SOLUSD",1645806980419,115.15993412,91.038,90.93,16.4954]
["bitfinex","SOLUSD",1645806980622,1.82788954,91.037,90.912,2.90106934]
["bitfinex","SOLUSD",1645806980817,5.0,91.012,90.881,2.49309792]
["bitfinex","SOLUSD",1645806981019,16.5027,91.0,90.876,111.2]
["bitfinex","SOLUSD",1645806981219,48.2257995,90.999,90.877,2.77232145]
["bitfinex","SOLUSD",1645806981518,48.2257995,90.999,90.841,19.5291]
["bitfinex","SOLUSD",1645806981519,1.39791568,90.997,90.891,2.34391486]
["bitfinex","SOLUSD",1645806981718,1.60659204,90.995,90.891,2.34391486]
["bitfinex","SOLUSD",1645806982118,1.60659204,90.995,90.86,55.0169]
["bitfinex","SOLUSD",1645806982119,111.2,90.989,90.861,3.05539021]
["bitfinex","SOLUSD",1645806982320,1.83981089,90.988,90.861,3.05539021]
["bitfinex","SOLUSD",1645806982519,1.83981089,90.988,90.843,2.38818928]
["bitfinex","SOLUSD",1645806982520,55.031,90.98,90.843,2.38818928]
["bitfinex","SOLUSD",1645806982720,111.2,90.977,90.85,16.5102]
["bitfinex","SOLUSD",1645806982920,1.54086622,90.976,90.851,3.11193392]
["bitfinex","SOLUSD",1645806983124,11.19571875,90.976,90.843,3.00248105]
["bitfinex","SOLUSD",1645806983321,4.11080401,90.975,90.843,3.00248105]
["bitfinex","SOLUSD",1645806983721,2.28801812,90.974,90.843,3.00248105]
["bitfinex","SOLUSD",1645806983921,2.28801812,90.974,90.844,2.89256981]
["bitfinex","SOLUSD",1645806984321,12.98047927,90.974,90.844,2.89256981]
["bitfinex","SOLUSD",1645806984522,16.5068,90.97,90.86,16.5096]
["bitfinex","SOLUSD",1645806984748,22.5115,90.969,90.86,16.5096]
["bitfinex","SOLUSD",1645806984943,1.48010758,90.968,90.861,2.7261749]
["bitfinex","SOLUSD",1645806985142,112.68010758,90.968,90.861,2.7261749]
["bitfinex","SOLUSD",1645806985343,136.57655102,90.967,90.861,2.7261749]
["bitfinex","SOLUSD",1645806985542,1.67510399,90.966,90.861,2.7261749]
["bitfinex","SOLUSD",1645806985745,3.96312211,90.966,90.861,2.7261749]
["bitfinex","SOLUSD",1645806986150,2.28801812,90.965,90.861,2.7261749]
["bitfinex","SOLUSD",1645806986344,2.28801812,90.965,90.861,2.6552197]
["bitfinex","SOLUSD",1645806986543,16.5091,90.95,90.861,2.6552197]
["bitfinex","SOLUSD",1645806986746,52.36274657,90.949,90.861,2.6552197]
["bitfinex","SOLUSD",1645806986944,1.73946576,90.948,90.861,2.6552197]
["bitfinex","SOLUSD",1645806987445,2.28801812,90.947,90.861,2.6552197]
["bitfinex","SOLUSD",1645806988248,16.5106,90.94,90.861,2.6552197]
["bitfinex","SOLUSD",1645806988646,2.28801812,90.939,90.861,2.6552197]
["bitfinex","SOLUSD",1645806989650,2.28801812,90.939,90.87,16.5084]
["bitfinex","SOLUSD",1645806989848,50.53430083,90.949,90.871,3.33398399]
["bitfinex","SOLUSD",1645806990249,50.53430083,90.949,90.871,0.25]
["bitfinex","SOLUSD",1645806990553,50.53430083,90.949,90.852,2.6232149]
["bitfinex","SOLUSD",1645806990751,2.28801812,90.948,90.86,16.5086]
["bitfinex","SOLUSD",1645806990948,24.9190089,90.948,90.861,2.51519396]
["bitfinex","SOLUSD",1645806991354,23.32861893,90.947,90.861,2.51519396]
["bitfinex","SOLUSD",1645806991650,2.29063042,90.946,90.861,2.51519396]
["bitfinex","SOLUSD",1645806992048,10.34552736,90.945,90.861,2.51519396]
["bitfinex","SOLUSD",1645806992249,20.69424747,90.945,90.861,2.51519396]
["bitfinex","SOLUSD",1645806992448,20.69424747,90.945,90.86,16.5086]
["bitfinex","SOLUSD",1645806992449,16.5105,90.94,90.86,16.5086]
["bitfinex","SOLUSD",1645806992848,23.32861893,90.939,90.86,16.0086]
["bitfinex","SOLUSD",1645806993054,23.32861893,90.939,90.861,2.92411832]
["bitfinex","SOLUSD",1645806993251,23.32861893,90.938,90.861,2.92411832]
["bitfinex","SOLUSD",1645806993448,23.32861893,90.938,90.86,16.0086]
["bitfinex","SOLUSD",1645806993649,16.5122,90.93,90.85,16.5123]
["bitfinex","SOLUSD",1645806994052,2.29063042,90.929,90.851,2.98403102]
["bitfinex","SOLUSD",1645806994456,10.86113892,90.928,90.851,2.37000802]
["bitfinex","SOLUSD",1645806994655,21.03798851,90.928,90.831,2.28620836]
["bitfinex","SOLUSD",1645806994860,105.0,90.918,90.83,16.5149]
["bitfinex","SOLUSD",1645806995053,5.0,90.912,90.762,11.50516577]
["bitfinex","SOLUSD",1645806995256,5.0,90.892,90.762,11.50516577]
["bitfinex","SOLUSD",1645806995452,52.74283821,90.891,90.745,148.4348]
["bitfinex","SOLUSD",1645806995653,1.6215378,90.89,90.745,148.4348]
["bitfinex","SOLUSD",1645806995855,1.49585497,90.889,90.745,148.4348]
["bitfinex","SOLUSD",1645806996053,54.81264156,90.859,90.78,16.5238]
["bitfinex","SOLUSD",1645806996254,1.5616882,90.858,90.78,16.5238]
["bitfinex","SOLUSD",1645806996657,1.5616882,90.858,90.753,16.4799]
["bitfinex","SOLUSD",1645806996955,50.44033042,90.857,90.745,124.1658]
["bitfinex","SOLUSD",1645806997155,1.77485982,90.856,90.745,124.1658]
["bitfinex","SOLUSD",1645806997355,4.06549024,90.856,90.745,124.1658]
["bitfinex","SOLUSD",1645806997555,1.77371664,90.849,90.76,16.5276]
["bitfinex","SOLUSD",1645806997955,2.29063042,90.855,90.761,0.25]
["bitfinex","SOLUSD",1645806998155,2.29063042,90.855,90.747,0.25]
["bitfinex","SOLUSD",1645806998359,2.29063042,90.855,90.746,0.25]
["bitfinex","SOLUSD",1645806999455,16.5273,90.84,90.77,16.5262]
["bitfinex","SOLUSD",1645806999656,56.57662341,90.839,90.77,16.5262]
["bitfinex","SOLUSD",1645806999857,1.54118607,90.838,90.77,16.5262]
["bitfinex","SOLUSD",1645807002863,1.62832766,90.829,90.73,55.1003]
["bitfinex","SOLUSD",1645807003063,1.62832766,90.829,90.731,0.25]
["bitfinex","SOLUSD",1645807003264,22.9456,90.838,90.731,0.25]
["bitfinex","SOLUSD",1645807003569,22.9456,90.838,90.732,24.67084606]
["bitfinex","SOLUSD",1645807003762,22.9456,90.838,90.734,3.1246369]
["bitfinex","SOLUSD",1645807003964,22.9456,90.838,90.751,111.2]
["bitfinex","SOLUSD",1645807004164,2.29063042,90.863,90.752,2.80983566]
["bitfinex","SOLUSD",1645807004364,2.29063042,90.875,90.753,111.2]
["bitfinex","SOLUSD",1645807004564,1.42722383,90.874,90.754,2.64350734]
["bitfinex","SOLUSD",1645807004763,1.42722383,90.874,90.754,5.50643161]
["bitfinex","SOLUSD",1645807004964,57.5431788,90.856,90.754,5.50643161]
["bitfinex","SOLUSD",1645807005167,57.5431788,90.856,90.755,2.86292427]
["bitfinex","SOLUSD",1645807005364,57.5431788,90.856,90.756,0.25]
["bitfinex","SOLUSD",1645807005564,57.5431788,90.856,90.78,16.5204]
["bitfinex","SOLUSD",1645807005770,0.25,90.855,90.781,0.25]
["bitfinex","SOLUSD",1645807006765,0.25,90.855,90.772,0.25]
["bitfinex","SOLUSD",1645807007569,0.25,90.855,90.8,16.5213]
["bitfinex","SOLUSD",1645807010174,2.29063042,90.854,90.78,16.5239]
["bitfinex","SOLUSD",1645807011572,16.5252,90.85,90.78,16.5239]
["bitfinex","SOLUSD",1645807011772,57.5431788,90.856,90.78,16.5239]
["bitfinex","SOLUSD",1645807012371,57.5431788,90.856,90.781,0.25]
["bitfinex","SOLUSD",1645807012571,57.5431788,90.856,90.8,16.521]
["bitfinex","SOLUSD",1645807013373,16.80864509,90.871,90.801,111.2]
["bitfinex","SOLUSD",1645807013573,2.29063042,90.875,90.821,111.2]
["bitfinex","SOLUSD",1645807013780,46.6664,90.899,90.822,0.25]
["bitfinex","SOLUSD",1645807014377,59.48495785,90.898,90.822,0.25]
["bitfinex","SOLUSD",1645807014772,59.48495785,90.898,90.791,0.25]
["bitfinex","SOLUSD",1645807015372,59.48495785,90.898,90.83,16.5139]
["bitfinex","SOLUSD",1645807015572,3.74506131,90.897,90.784,134.6412]
["bitfinex","SOLUSD",1645807015772,0.25,90.896,90.784,23.4412]
["bitfinex","SOLUSD",1645807015974,4.10671673,90.896,90.77,2.40335312]
["bitfinex","SOLUSD",1645807016173,32.5585537,90.895,90.77,2.40335312]
["bitfinex","SOLUSD",1645807016376,1.36590118,90.894,90.753,26.86947862]
["bitfinex","SOLUSD",1645807016574,14.51767052,90.894,90.753,26.86947862]
["bitfinex","SOLUSD",1645807016873,1.73444641,90.892,90.781,111.2]
["bitfinex","SOLUSD",1645807017174,2.29063042,90.891,90.753,26.86947862]
["bitfinex","SOLUSD",1645807017473,27.37973892,90.89,90.78,55.0684]
["bitfinex","SOLUSD",1645807017673,1.35039026,90.889,90.78,55.0684]
["bitfinex","SOLUSD",1645807017875,13.81787027,90.889,90.78,55.0684]
["bitfinex","SOLUSD",1645807018073,22.54581405,90.888,90.781,111.2]
["bitfinex","SOLUSD",1645807018275,1.4944852,90.887,90.764,24.64210219]
["bitfinex","SOLUSD",1645807018497,24.6601852,90.887,90.77,3.11108439]
["bitfinex","SOLUSD",1645807018676,1.3770123,90.886,90.77,3.11108439]
["bitfinex","SOLUSD",1645807018878,1.3770123,90.886,90.771,0.25]
["bitfinex","SOLUSD",1645807019075,1.3770123,90.886,90.8,16.5204]
["bitfinex","SOLUSD",1645807019676,0.25,90.885,90.8,16.5204]
["bitfinex","SOLUSD",1645807020580,0.25,90.885,90.801,111.2]
["bitfinex","SOLUSD",1645807020777,0.25,90.885,90.82,16.5174]
["bitfinex","SOLUSD",1645807021879,21.03798851,90.902,90.795,16.908]
["bitfinex","SOLUSD",1645807021880,21.03798851,90.902,90.84,16.5143]
["bitfinex","SOLUSD",1645807022080,10.17684959,90.918,90.84,16.5143]
["bitfinex","SOLUSD",1645807022280,10.86113892,90.929,90.841,0.25]
["bitfinex","SOLUSD",1645807022879,10.17684959,90.931,90.841,0.25]
["bitfinex","SOLUSD",1645807023084,10.17684959,90.931,90.804,2.7087793]
["bitfinex","SOLUSD",1645807023279,54.81157241,90.93,90.86,16.508]
["bitfinex","SOLUSD",1645807023480,1.36742084,90.929,90.805,0.25]
["bitfinex","SOLUSD",1645807023681,89.969668,90.929,90.805,0.25]
["bitfinex","SOLUSD",1645807023886,22.89614665,90.928,90.805,0.25]
["bitfinex","SOLUSD",1645807024082,1.51673512,90.927,90.805,0.25]
["bitfinex","SOLUSD",1645807024380,1.50537355,90.926,90.82,16.5166]
["bitfinex","SOLUSD",1645807024584,1.49196662,90.925,90.82,16.5166]
["bitfinex","SOLUSD",1645807024785,1.48218241,90.924,90.82,16.5166]
["bitfinex","SOLUSD",1645807024983,1.59648852,90.923,90.82,16.5166]
["bitfinex","SOLUSD",1645807025185,12.45762744,90.923,90.82,16.5166]
["bitfinex","SOLUSD",1645807025385,12.27502834,90.922,90.82,16.5166]
["bitfinex","SOLUSD",1645807025584,55.0637,90.91,90.82,16.5166]
["bitfinex","SOLUSD",1645807025786,62.20399868,90.908,90.82,16.5166]
["bitfinex","SOLUSD",1645807026005,1.69300709,90.907,90.82,16.5166]
["bitfinex","SOLUSD",1645807026189,0.25,90.906,90.82,16.5166]
["bitfinex","SOLUSD",1645807026389,0.25,90.906,90.8,16.5206]
["bitfinex","SOLUSD",1645807026390,1.81359294,90.905,90.8,16.5206]
["bitfinex","SOLUSD",1645807026587,111.2,90.903,90.8,16.5206]
["bitfinex","SOLUSD",1645807026787,16.5191,90.89,90.77,101.5827]
["bitfinex","SOLUSD",1645807026986,105.1801259,90.889,90.77,101.5827]
["bitfinex","SOLUSD",1645807027187,112.8850756,90.888,90.77,101.5827]
["bitfinex","SOLUSD",1645807027385,1.78798332,90.887,90.77,101.5827]
["bitfinex","SOLUSD",1645807027586,111.2,90.886,90.77,101.5827]
["bitfinex","SOLUSD",1645807027789,1.82197445,90.885,90.77,101.5827]
["bitfinex","SOLUSD",1645807027988,22.85996296,90.885,90.77,101.5827]
["bitfinex","SOLUSD",1645807028186,21.03798851,90.885,90.77,101.5827]
["bitfinex","SOLUSD",1645807028385,1.36901776,90.883,90.77,101.5827]
["bitfinex","SOLUSD",1645807028591,56.88725115,90.859,90.78,16.5239]
["bitfinex","SOLUSD",1645807028786,1.69999934,90.858,90.78,16.5239]
["bitfinex","SOLUSD",1645807030589,1.45437367,90.849,90.78,16.5239]
["bitfinex","SOLUSD",1645807030990,1.48608901,90.858,90.78,16.5239]
["bitfinex","SOLUSD",1645807031191,55.06488457,90.859,90.78,16.5239]
["bitfinex","SOLUSD",1645807031495,55.06488457,90.859,90.8,16.5197]
["bitfinex","SOLUSD",1645807032493,1.77202072,90.879,90.8,16.5197]
["bitfinex","SOLUSD",1645807032692,1.48601059,90.888,90.8,16.5197]
["bitfinex","SOLUSD",1645807032892,55.0597,90.92,90.801,111.45]
["bitfinex","SOLUSD",1645807032893,2.29050721,90.906,90.801,111.45]
["bitfinex","SOLUSD",1645807033094,3.01250289,90.943,90.83,16.5153]
["bitfinex","SOLUSD",1645807033292,13.85535658,90.943,90.832,2.5136003]
["bitfinex","SOLUSD",1645807033519,13.85535658,90.943,90.831,111.45]
["bitfinex","SOLUSD",1645807033520,1.48808192,90.942,90.833,0.25]
["bitfinex","SOLUSD",1645807033692,1.54031289,90.941,90.831,0.25]
["bitfinex","SOLUSD",1645807034096,21.03798851,90.94,90.831,0.25]
["bitfinex","SOLUSD",1645807034296,111.2,90.938,90.815,0.25]
["bitfinex","SOLUSD",1645807034493,1.37558264,90.937,90.757,46.3967]
["bitfinex","SOLUSD",1645807034693,5.0,90.922,90.757,46.3967]
["bitfinex","SOLUSD",1645807034895,111.2,90.92,90.758,111.2]
["bitfinex","SOLUSD",1645807035095,1.71137696,90.919,90.758,111.2]
["bitfinex","SOLUSD",1645807035396,1.73431719,90.917,90.758,111.2]
["bitfinex","SOLUSD",1645807035596,1.55136758,90.909,90.81,16.52]
["bitfinex","SOLUSD",1645807035796,46.07392391,90.907,90.81,16.52]
["bitfinex","SOLUSD",1645807035998,2.10603324,90.906,90.81,16.52]
["bitfinex","SOLUSD",1645807036403,22.63623032,90.905,90.81,16.52]
["bitfinex","SOLUSD",1645807036606,1.63598206,90.904,90.81,16.52]
["bitfinex","SOLUSD",1645807036805,1.38530349,90.903,90.81,16.52]
["bitfinex","SOLUSD",1645807037003,24.71379921,90.903,90.81,16.52]
["bitfinex","SOLUSD",1645807037203,24.8889883,90.902,90.81,16.52]
["bitfinex","SOLUSD",1645807037405,1.63095772,90.901,90.81,16.52]
["bitfinex","SOLUSD",1645807037604,54.72673103,90.879,90.81,16.52]
["bitfinex","SOLUSD",1645807037804,1.55641494,90.878,90.81,16.52]
["bitfinex","SOLUSD",1645807038208,1.40050818,90.899,90.81,16.52]
["bitfinex","SOLUSD",1645807038409,1.73237413,90.907,90.83,16.5153]
["bitfinex","SOLUSD",1645807039207,54.12383357,90.906,90.83,16.5153]
["bitfinex","SOLUSD",1645807039404,1.85409712,90.905,90.83,16.5153]
["bitfinex","SOLUSD",1645807039604,0.25,90.904,90.83,16.5153]
["bitfinex","SOLUSD",1645807042105,2.29050721,90.903,90.83,16.5153]
["bitfinex","SOLUSD",1645807042506,0.25,90.904,90.83,16.5153]
["bitfinex","SOLUSD",1645807043304,23.32849572,90.903,90.83,16.5153]
["bitfinex","SOLUSD",1645807043704,22.87685706,90.902,90.83,16.5153]
["bitfinex","SOLUSD",1645807043905,1.56504752,90.901,90.83,16.5153]
["bitfinex","SOLUSD",1645807044104,1.5525472,90.9,90.83,16.5153]
["bitfinex","SOLUSD",1645807044304,1.57192046,90.899,90.83,16.5153]
["bitfinex","SOLUSD",1645807044508,16.5177,90.89,90.82,16.5183]
["bitfinex","SOLUSD",1645807044705,45.74111882,90.889,90.82,16.5183]
["bitfinex","SOLUSD",1645807044904,1.37198128,90.888,90.82,16.5183]
["bitfinex","SOLUSD",1645807045105,3.66248849,90.888,90.82,16.5183]
["bitfinex","SOLUSD",1645807045407,2.99074868,90.887,90.82,16.5183]
["bitfinex","SOLUSD",1645807045606,4.52140832,90.887,90.82,16.5183]
["bitfinex","SOLUSD",1645807045807,2.29050721,90.886,90.82,16.5183]
["bitfinex","SOLUSD",1645807046607,1.6688723,90.879,90.82,16.5183]
["bitfinex","SOLUSD",1645807047209,24.689,90.888,90.82,16.5183]
["bitfinex","SOLUSD",1645807047408,1.44814066,90.887,90.82,16.5183]
["bitfinex","SOLUSD",1645807048409,24.689,90.888,90.82,16.5183]
["bitfinex","SOLUSD",1645807049619,1.50112662,90.887,90.82,16.5183]
["bitfinex","SOLUSD",1645807050217,1.50112662,90.887,90.796,23.3714]
["bitfinex","SOLUSD",1645807050417,22.5499,90.886,90.797,0.25]
["bitfinex","SOLUSD",1645807050617,1.3745015,90.885,90.797,0.25]
["bitfinex","SOLUSD",1645807051718,1.50643334,90.879,90.81,16.5198]
["bitfinex","SOLUSD",1645807054323,2.29050721,90.878,90.81,16.5198]
["bitfinex","SOLUSD",1645807054622,61.6146053,90.869,90.8,16.5218]
["bitfinex","SOLUSD",1645807054825,1.46930191,90.867,90.8,16.5218]
["bitfinex","SOLUSD",1645807055629,1.79703088,90.859,90.78,16.5244]
["bitfinex","SOLUSD",1645807055823,1.79703088,90.859,90.75,55.0863]
["bitfinex","SOLUSD",1645807056035,13.77769537,90.858,90.75,55.0863]
["bitfinex","SOLUSD",1645807056235,1.37971602,90.857,90.75,55.0863]
["bitfinex","SOLUSD",1645807056433,1.78663162,90.856,90.75,55.0863]
["bitfinex","SOLUSD",1645807056634,48.8192761,90.855,90.75,55.0863]
["bitfinex","SOLUSD",1645807056936,3.50181959,90.854,90.75,55.0863]
["bitfinex","SOLUSD",1645807057235,5.7923268,90.854,90.751,0.25]
["bitfinex","SOLUSD",1645807057437,1.48424206,90.852,90.75,55.0863]
["bitfinex","SOLUSD",1645807057635,53.7938507,90.839,90.76,16.5278]
["bitfinex","SOLUSD",1645807057835,1.61579673,90.838,90.76,16.5278]
["bitfinex","SOLUSD",1645807058036,1.63767087,90.837,90.76,16.5278]
["bitfinex","SOLUSD",1645807058238,1.58024674,90.836,90.73,55.0987]
["bitfinex","SOLUSD",1645807058437,25.0820758,90.836,90.73,55.0987]
["bitfinex","SOLUSD",1645807058636,1.4589625,90.835,90.73,55.0987]
["bitfinex","SOLUSD",1645807058836,3.74946971,90.835,90.73,55.0987]
["bitfinex","SOLUSD",1645807059036,2.29050721,90.834,90.73,55.0987]
["bitfinex","SOLUSD",1645807059637,1.57591294,90.829,90.74,16.5311]
["bitfinex","SOLUSD",1645807060040,2.29050721,90.828,90.74,16.5311]
["bitfinex","SOLUSD",1645807061640,16.5315,90.82,90.741,111.2]
["bitfinex","SOLUSD",1645807061841,23.2958,90.867,90.761,111.2]
["bitfinex","SOLUSD",1645807062042,23.2958,90.867,90.762,2.80287341]
["bitfinex","SOLUSD",1645807062241,23.2958,90.867,90.763,111.2]
["bitfinex","SOLUSD",1645807062442,22.58782661,90.893,90.764,3.25484669]
["bitfinex","SOLUSD",1645807062643,79.95086693,90.892,90.766,111.2]
["bitfinex","SOLUSD",1645807062840,1.59096141,90.891,90.767,3.00990628]
["bitfinex","SOLUSD",1645807063041,0.25,90.89,90.768,111.2]
["bitfinex","SOLUSD",1645807063240,1.68429042,90.89,90.769,0.25]
["bitfinex","SOLUSD",1645807063642,1.58592404,90.879,90.79,16.5211]
["bitfinex","SOLUSD",1645807063844,54.96996446,90.877,90.791,0.25]
["bitfinex","SOLUSD",1645807064141,1.59452996,90.876,90.791,0.25]
["bitfinex","SOLUSD",1645807064841,1.59452996,90.876,90.782,0.25]
["bitfinex","SOLUSD",1645807065041,0.25,90.875,90.782,0.25]
["bitfinex","SOLUSD",1645807065441,16.5214,90.87,90.81,16.5196]
["bitfinex","SOLUSD",1645807065641,24.85899804,90.869,90.781,0.25]
["bitfinex","SOLUSD",1645807065841,1.77577124,90.868,90.781,0.25]
["bitfinex","SOLUSD",1645807066542,24.5894,90.867,90.781,0.25]
["bitfinex","SOLUSD",1645807066740,1.78630705,90.866,90.781,0.25]
["bitfinex","SOLUSD",1645807067542,44.10536146,90.859,90.8,16.5218]
["bitfinex","SOLUSD",1645807067946,1.68948962,90.858,90.712,2.94471071]
["bitfinex","SOLUSD",1645807068144,1.68948962,90.858,90.736,16.3496]
["bitfinex","SOLUSD",1645807068344,1.68948962,90.858,90.724,2.86292427]
["bitfinex","SOLUSD",1645807068345,1.87092664,90.857,90.724,2.86292427]
["bitfinex","SOLUSD",1645807068546,1.87092664,90.857,90.725,2.6537588]
["bitfinex","SOLUSD",1645807069045,1.87092664,90.857,90.734,111.2]
["bitfinex","SOLUSD",1645807069246,1.85695171,90.855,90.743,25.1788]
["bitfinex","SOLUSD",1645807069446,16.525,90.85,90.77,16.5258]
["bitfinex","SOLUSD",1645807069647,1.35353818,90.849,90.77,16.5258]
["bitfinex","SOLUSD",1645807070251,24.7721,90.856,90.771,0.25]
["bitfinex","SOLUSD",1645807070648,1.56943831,90.855,90.77,55.0744]
["bitfinex","SOLUSD",1645807070848,1.56943831,90.855,90.743,24.9288]
["bitfinex","SOLUSD",1645807071247,1.56943831,90.855,90.744,19.06386155]
["bitfinex","SOLUSD",1645807071449,2.29050721,90.854,90.744,19.06386155]
["bitfinex","SOLUSD",1645807071648,1.80917802,90.853,90.725,111.2]
["bitfinex","SOLUSD",1645807071847,0.25,90.852,90.724,2.86292427]
["bitfinex","SOLUSD",1645807072047,2.02313788,90.852,90.726,19.07828343]
["bitfinex","SOLUSD",1645807072247,23.74929653,90.852,90.726,19.07828343]
["bitfinex","SOLUSD",1645807072449,16.5249,90.85,90.75,16.5294]
["bitfinex","SOLUSD",1645807072648,1.7858902,90.849,90.75,16.5294]
["bitfinex","SOLUSD",1645807072851,23.51204885,90.849,90.75,16.5294]
["bitfinex","SOLUSD",1645807073049,23.15858204,90.848,90.75,16.5294]
["bitfinex","SOLUSD",1645807073249,1.8299563,90.847,90.75,16.5294]
["bitfinex","SOLUSD",1645807073450,1.52318263,90.846,90.75,16.5294]
["bitfinex","SOLUSD",1645807073648,43.31866853,90.845,90.75,16.5294]
["bitfinex","SOLUSD",1645807073849,1.60466818,90.843,90.75,16.5294]
["bitfinex","SOLUSD",1645807074451,16.531,90.82,90.75,16.5294]
["bitfinex","SOLUSD",1645807074749,1.79563919,90.818,90.75,16.5294]
["bitfinex","SOLUSD",1645807076154,16.5325,90.81,90.74,16.5325]
["bitfinex","SOLUSD",1645807076350,1.62958282,90.809,90.71,55.1083]
["bitfinex","SOLUSD",1645807076551,1.86855843,90.816,90.71,55.1083]
["bitfinex","SOLUSD",1645807077553,58.65125023,90.799,90.72,16.5345]
["bitfinex","SOLUSD",1645807077956,23.8602,90.798,90.72,16.5345]
["bitfinex","SOLUSD",1645807078155,1.78205426,90.797,90.72,16.5345]
["bitfinex","SOLUSD",1645807078754,16.5358,90.79,90.72,16.5345]
["bitfinex","SOLUSD",1645807078956,1.56612532,90.789,90.72,16.5345]
["bitfinex","SOLUSD",1645807079359,1.73182625,90.796,90.72,16.5345]
["bitfinex","SOLUSD",1645807079955,16.5373,90.78,90.7,16.5383]
["bitfinex","SOLUSD",1645807080155,52.16334923,90.778,90.7,16.5383]
["bitfinex","SOLUSD",1645807080356,1.86333106,90.777,90.7,16.5383]
["bitfinex","SOLUSD",1645807080858,50.42929569,90.778,90.7,16.5383]
["bitfinex","SOLUSD",1645807081460,1.64660834,90.777,90.7,16.5383]
["bitfinex","SOLUSD",1645807081858,50.42929569,90.778,90.7,16.5383]
["bitfinex","SOLUSD",1645807082058,1.59990511,90.777,90.7,16.5383]
["bitfinex","SOLUSD",1645807082459,16.5397,90.77,90.69,16.5416]
["bitfinex","SOLUSD",1645807082659,24.2403,90.769,90.69,16.5416]
["bitfinex","SOLUSD",1645807082859,1.77398009,90.768,90.69,16.5416]
["bitfinex","SOLUSD",1645807084562,43.28889823,90.759,90.69,16.5416]
["bitfinex","SOLUSD",1645807085467,43.28889823,90.759,90.666,22.7087]
["bitfinex","SOLUSD",1645807085468,1.56897755,90.758,90.68,16.5435]
["bitfinex","SOLUSD",1645807085672,1.82402161,90.757,90.68,16.5435]
["bitfinex","SOLUSD",1645807085869,16.5429,90.75,90.65,55.1462]
["bitfinex","SOLUSD",1645807086070,1.7859668,90.749,90.65,55.1462]
["bitfinex","SOLUSD",1645807086470,1.52434179,90.757,90.67,16.5449]
["bitfinex","SOLUSD",1645807086670,1.52434179,90.757,90.65,55.1462]
["bitfinex","SOLUSD",1645807087068,4.409,90.756,90.65,55.1462]
["bitfinex","SOLUSD",1645807087470,16.5453,90.74,90.66,16.547]
["bitfinex","SOLUSD",1645807087670,49.29226922,90.739,90.66,16.547]
["bitfinex","SOLUSD",1645807087870,1.63848052,90.738,90.66,16.547]
["bitfinex","SOLUSD",1645807088374,16.5453,90.74,90.66,16.547]
["bitfinex","SOLUSD",1645807088570,16.5428,90.75,90.69,16.5413]
["bitfinex","SOLUSD",1645807089070,1.63622367,90.767,90.69,16.5413]
["bitfinex","SOLUSD",1645807089470,43.7832464,90.766,90.69,16.5413]
["bitfinex","SOLUSD",1645807089888,0.25,90.765,90.69,16.5413]
["bitfinex","SOLUSD",1645807090287,1.62938163,90.765,90.69,16.5413]
["bitfinex","SOLUSD",1645807090487,4.408,90.764,90.69,16.5413]
["bitfinex","SOLUSD",1645807091193,23.0316,90.763,90.69,16.5413]
["bitfinex","SOLUSD",1645807091392,9.63436876,90.789,90.679,16.3047]
["bitfinex","SOLUSD",1645807091393,1.80678102,90.797,90.71,16.5369]
["bitfinex","SOLUSD",1645807091592,1.73056943,90.795,90.711,0.25]
["bitfinex","SOLUSD",1645807091792,1.73021411,90.795,90.711,0.25]
["bitfinex","SOLUSD",1645807091992,48.4144,90.796,90.711,0.25]
["bitfinex","SOLUSD",1645807092194,58.54444128,90.776,90.711,0.25]
["bitfinex","SOLUSD",1645807092595,0.25,90.775,90.711,0.25]
["bitfinex","SOLUSD",1645807093498,0.25,90.775,90.72,16.5353]
["bitfinex","SOLUSD",1645807094298,2.03556777,90.775,90.72,16.5353]
["bitfinex","SOLUSD",1645807094498,0.25,90.775,90.72,16.5353]
["bitfinex","SOLUSD",1645807097603,1.85371116,90.775,90.72,16.5353]
["bitfinex","SOLUSD",1645807097805,0.25,90.775,90.72,16.5353]
["bitfinex","SOLUSD",1645807098003,2.05466931,90.775,90.72,16.5353]
["bitfinex","SOLUSD",1645807098203,2.05466931,90.775,90.7,16.5393]
["bitfinex","SOLUSD",1645807098403,1.70290901,90.769,90.655,111.2]
["bitfinex","SOLUSD",1645807098606,1.70290901,90.769,90.656,24.0416]
["bitfinex","SOLUSD",1645807098804,4.409,90.768,90.661,41.3638]
["bitfinex","SOLUSD",1645807099204,24.9403,90.767,90.661,41.3638]
["bitfinex","SOLUSD",1645807099406,5.83830007,90.766,90.661,45.7728]
["bitfinex","SOLUSD",1645807099607,16.5422,90.76,90.69,16.542]
["bitfinex","SOLUSD",1645807099806,52.38629941,90.759,90.69,16.542]
["bitfinex","SOLUSD",1645807100007,1.85349311,90.758,90.69,16.542]
["bitfinex","SOLUSD",1645807100413,24.9403,90.767,90.691,111.2]
["bitfinex","SOLUSD",1645807100611,16.5351,90.8,90.71,16.5354]
["bitfinex","SOLUSD",1645807100809,1.57834676,90.799,90.711,0.25]
["bitfinex","SOLUSD",1645807101013,4.407,90.798,90.711,0.25]
["bitfinex","SOLUSD",1645807101214,1.43692882,90.809,90.711,0.25]
["bitfinex","SOLUSD",1645807101412,52.09890976,90.808,90.711,0.25]
["bitfinex","SOLUSD",1645807101613,16.5356,90.79,90.72,16.5353]
["bitfinex","SOLUSD",1645807101814,51.95351842,90.789,90.68,55.1286]
["bitfinex","SOLUSD",1645807102019,1.79713634,90.788,90.691,0.25]
["bitfinex","SOLUSD",1645807102314,6.08808102,90.787,90.691,0.25]
["bitfinex","SOLUSD",1645807102519,25.18084883,90.787,90.691,0.25]
["bitfinex","SOLUSD",1645807102722,25.18084883,90.787,90.71,16.5382]
["bitfinex","SOLUSD",1645807102723,4.408,90.786,90.71,16.5382]
["bitfinex","SOLUSD",1645807103015,2.28992843,90.787,90.71,16.5382]
["bitfinex","SOLUSD",1645807103420,4.407,90.786,90.71,16.5382]
["bitfinex","SOLUSD",1645807104216,2.28992843,90.787,90.71,16.5382]
["bitfinex","SOLUSD",1645807104417,4.407,90.786,90.71,16.5382]
["bitfinex","SOLUSD",1645807104616,16.5377,90.78,90.71,16.5382]
["bitfinex","SOLUSD",1645807106321,1.67714374,90.779,90.71,16.5382]
["bitfinex","SOLUSD",1645807106718,4.407,90.778,90.71,16.5382]
["bitfinex","SOLUSD",1645807107921,16.5397,90.77,90.69,16.5403]
["bitfinex","SOLUSD",1645807108120,83.25175416,90.769,90.69,16.5403]
["bitfinex","SOLUSD",1645807108321,1.53181656,90.768,90.69,16.5403]
["bitfinex","SOLUSD",1645807108540,3.82174499,90.768,90.69,16.5403]
["bitfinex","SOLUSD",1645807108742,2.28992843,90.767,90.69,16.5403]
["bitfinex","SOLUSD",1645807109545,16.5424,90.76,90.69,16.5403]
["bitfinex","SOLUSD",1645807109944,16.5424,90.76,90.69,16.0403]
["bitfinex","SOLUSD",1645807110144,2.28992843,90.767,90.69,16.0403]
["bitfinex","SOLUSD",1645807110544,16.5413,90.76,90.69,16.0403]
["bitfinex","SOLUSD",1645807110744,1.78741839,90.759,90.69,16.0403]
["bitfinex","SOLUSD",1645807110947,21.72615865,90.779,90.71,16.5369]
["bitfinex","SOLUSD",1645807111244,24.8574,90.789,90.711,0.25]
["bitfinex","SOLUSD",1645807111449,24.9828,90.788,90.711,0.25]
["bitfinex","SOLUSD",1645807111650,24.9828,90.788,90.692,2.86292427]
["bitfinex","SOLUSD",1645807111847,45.08322135,90.787,90.693,0.25]
["bitfinex","SOLUSD",1645807112048,4.408,90.786,90.693,0.25]
["bitfinex","SOLUSD",1645807112347,0.25,90.785,90.693,0.25]
["bitfinex","SOLUSD",1645807112547,0.25,90.785,90.72,16.5352]
["bitfinex","SOLUSD",1645807113047,4.407,90.786,90.72,16.5352]
["bitfinex","SOLUSD",1645807113249,1.80681169,90.817,90.721,114.31292427]
["bitfinex","SOLUSD",1645807113447,4.407,90.825,90.74,16.531]
["bitfinex","SOLUSD",1645807113647,4.406,90.835,90.741,111.45]
["bitfinex","SOLUSD",1645807113848,4.405,90.839,90.742,2.6522637]
["bitfinex","SOLUSD",1645807114051,56.79722812,90.838,90.743,0.25]
["bitfinex","SOLUSD",1645807114249,56.79722812,90.838,90.743,3.11292427]
["bitfinex","SOLUSD",1645807114651,56.79722812,90.838,90.744,2.86292427]
["bitfinex","SOLUSD",1645807114952,56.79722812,90.838,90.745,0.25]
["bitfinex","SOLUSD",1645807115350,0.25,90.837,90.746,2.86292427]
["bitfinex","SOLUSD",1645807115553,0.25,90.837,90.76,16.5265]
["bitfinex","SOLUSD",1645807115751,0.25,90.837,90.761,0.25]
["bitfinex","SOLUSD",1645807116756,0.25,90.837,90.747,0.25]
["bitfinex","SOLUSD",1645807116955,0.25,90.837,90.741,0.25]
["bitfinex","SOLUSD",1645807117152,4.655,90.837,90.741,0.25]
["bitfinex","SOLUSD",1645807117352,4.655,90.837,90.741,3.11292427]
["bitfinex","SOLUSD",1645807117752,6.16808742,90.837,90.76,16.5266]
["bitfinex","SOLUSD",1645807117951,6.16808742,90.837,90.761,0.25]
["bitfinex","SOLUSD",1645807118152,46.2878,90.836,90.741,0.25]
["bitfinex","SOLUSD",1645807118352,6.15214431,90.835,90.741,0.25]
["bitfinex","SOLUSD",1645807118751,6.15214431,90.835,90.725,2.86292427]
["bitfinex","SOLUSD",1645807118752,16.5282,90.83,90.73,16.5323]
["bitfinex","SOLUSD",1645807118952,5.94875355,90.829,90.73,16.5323]
["bitfinex","SOLUSD",1645807119151,1.59034803,90.828,90.73,16.5323]
["bitfinex","SOLUSD",1645807119356,26.64054525,90.828,90.73,16.5323]
["bitfinex","SOLUSD",1645807119555,28.70298448,90.827,90.73,16.5323]
["bitfinex","SOLUSD",1645807119752,1.35618891,90.826,90.73,16.5323]
["bitfinex","SOLUSD",1645807119951,60.57848249,90.824,90.73,16.5323]
["bitfinex","SOLUSD",1645807120152,5.95283074,90.823,90.73,16.5323]
["bitfinex","SOLUSD",1645807120352,16.5333,90.81,90.72,16.5339]
["bitfinex","SOLUSD",1645807120552,57.40031854,90.808,90.72,16.5339]
["bitfinex","SOLUSD",1645807120852,5.85801855,90.807,90.72,16.5339]
["bitfinex","SOLUSD",1645807121053,1.45101855,90.807,90.72,16.5339]
["bitfinex","SOLUSD",1645807122152,1.65038841,90.799,90.71,16.5357]
["bitfinex","SOLUSD",1645807122354,1.65038841,90.799,90.711,0.25]
["bitfinex","SOLUSD",1645807122552,5.7809119,90.807,90.71,16.5357]
["bitfinex","SOLUSD",1645807122954,1.75406196,90.805,90.71,16.5357]
["bitfinex","SOLUSD",1645807123153,4.407,90.804,90.71,16.5357]
["bitfinex","SOLUSD",1645807123954,1.75406196,90.805,90.711,0.25]
["bitfinex","SOLUSD",1645807124154,1.75406196,90.805,90.71,16.5357]
["bitfinex","SOLUSD",1645807124358,4.407,90.804,90.71,16.5357]
["bitfinex","SOLUSD",1645807124554,16.536,90.79,90.71,16.5357]
["bitfinex","SOLUSD",1645807124756,65.61100433,90.789,90.71,16.5357]
["bitfinex","SOLUSD",1645807124953,1.54705285,90.788,90.71,16.5357]
["bitfinex","SOLUSD",1645807126157,16.5387,90.78,90.7,16.5393]
["bitfinex","SOLUSD",1645807126357,16.5387,90.78,90.66,55.1382]
["bitfinex","SOLUSD",1645807126358,1.61712304,90.779,90.66,55.1382]
["bitfinex","SOLUSD",1645807126556,4.409,90.778,90.66,55.1382]
["bitfinex","SOLUSD",1645807126757,4.409,90.778,90.668,19.12525129]
["bitfinex","SOLUSD",1645807127061,3.94232918,90.777,90.668,19.12525129]
["bitfinex","SOLUSD",1645807127557,16.5415,90.76,90.69,16.5409]
["bitfinex","SOLUSD",1645807127857,1.47661993,90.758,90.69,16.5409]
["bitfinex","SOLUSD",1645807131661,4.408,90.774,90.691,2.86292427]
["bitfinex","SOLUSD",1645807131863,16.5383,90.78,90.71,16.5372]
["bitfinex","SOLUSD",1645807132060,1.38893219,90.814,90.71,16.5372]
["bitfinex","SOLUSD",1645807132263,4.407,90.813,90.711,2.9581954]
["bitfinex","SOLUSD",1645807132468,4.407,90.824,90.712,47.5025]
["bitfinex","SOLUSD",1645807132662,43.16111775,90.812,90.713,0.25]
["bitfinex","SOLUSD",1645807132860,16.532,90.81,90.713,0.25]
["bitfinex","SOLUSD",1645807133063,1.82852784,90.809,90.713,0.25]
["bitfinex","SOLUSD",1645807133362,1.7869259,90.809,90.713,0.25]
["bitfinex","SOLUSD",1645807134462,1.7869259,90.809,90.73,16.5323]
["bitfinex","SOLUSD",1645807134664,1.7869259,90.809,90.731,0.25]
["bitfinex","SOLUSD",1645807135263,0.25,90.808,90.731,0.25]
["bitfinex","SOLUSD",1645807135865,0.25,90.808,90.72,16.5339]
["bitfinex","SOLUSD",1645807136064,1.78771552,90.799,90.721,0.25]
["bitfinex","SOLUSD",1645807136264,45.41510864,90.798,90.721,0.25]
["bitfinex","SOLUSD",1645807136764,50.42511739,90.798,90.721,0.25]
["bitfinex","SOLUSD",1645807136964,1.57245146,90.797,90.73,16.5337]
["bitfinex","SOLUSD",1645807137165,19.3227115,90.797,90.73,16.5337]
["bitfinex","SOLUSD",1645807137369,24.622754,90.796,90.73,16.5337]
["bitfinex","SOLUSD",1645807137566,1.6445213,90.795,90.73,16.5337]
["bitfinex","SOLUSD",1645807137766,16.5362,90.79,90.71,55.1074]
["bitfinex","SOLUSD",1645807137968,1.49869421,90.789,90.711,0.25]
["bitfinex","SOLUSD",1645807138969,16.5378,90.78,90.691,23.0439]
["bitfinex","SOLUSD",1645807139169,45.72880794,90.778,90.691,23.0439]
["bitfinex","SOLUSD",1645807139370,6.05397449,90.777,90.691,23.0439]
["bitfinex","SOLUSD",1645807140372,6.05397449,90.777,90.692,0.25]
["bitfinex","SOLUSD",1645807140572,1.64597449,90.777,90.692,0.25]
["bitfinex","SOLUSD",1645807140770,4.408,90.776,90.692,0.25]
["bitfinex","SOLUSD",1645807140971,23.2972,90.775,90.692,0.25]
["bitfinex","SOLUSD",1645807141172,1.58655074,90.774,90.692,0.25]
["bitfinex","SOLUSD",1645807141571,16.5396,90.77,90.7,16.5401]
["bitfinex","SOLUSD",1645807141772,1.84907319,90.769,90.67,55.1368]
["bitfinex","SOLUSD",1645807142170,2.28956766,90.773,90.671,19.16752585]
["bitfinex","SOLUSD",1645807143472,16.5415,90.76,90.69,16.5419]
["bitfinex","SOLUSD",1645807143672,56.70410164,90.759,90.69,16.5419]
["bitfinex","SOLUSD",1645807143872,1.47568086,90.758,90.67,55.1368]
["bitfinex","SOLUSD",1645807144072,47.4457,90.757,90.67,55.1368]
["bitfinex","SOLUSD",1645807144273,1.67227021,90.756,90.67,55.1368]
["bitfinex","SOLUSD",1645807145274,1.67227021,90.756,90.671,0.25]
["bitfinex","SOLUSD",1645807145472,47.4457,90.757,90.68,16.5439]
["bitfinex","SOLUSD",1645807145671,1.81304995,90.756,90.68,16.5439]
["bitfinex","SOLUSD",1645807149276,16.5433,90.75,90.68,16.5439]
["bitfinex","SOLUSD",1645807151979,16.5464,90.74,90.635,26.16723318]
["bitfinex","SOLUSD",1645807152181,111.2,90.738,90.635,26.16723318]
["bitfinex","SOLUSD",1645807152390,1.84429943,90.737,90.618,24.3367]
["bitfinex","SOLUSD",1645807152580,111.2,90.736,90.618,24.3367]
["bitfinex","SOLUSD",1645807152782,111.2,90.736,90.619,19.2418952]
["bitfinex","SOLUSD",1645807152979,1.80754294,90.733,90.619,19.2418952]
["bitfinex","SOLUSD",1645807153179,111.2,90.73,90.619,19.2418952]
["bitfinex","SOLUSD",1645807153379,111.2,90.728,90.619,19.2418952]
["bitfinex","SOLUSD",1645807153579,1.54788496,90.709,90.63,16.5526]
["bitfinex","SOLUSD",1645807153779,4.41,90.708,90.63,16.5526]
["bitfinex","SOLUSD",1645807153978,6.69956766,90.708,90.63,16.5526]
["bitfinex","SOLUSD",1645807154380,2.28956766,90.707,90.63,16.5526]
["bitfinex","SOLUSD",1645807154579,4.41,90.706,90.63,16.5526]
["bitfinex","SOLUSD",1645807155082,2.28956766,90.705,90.63,16.5526]
["bitfinex","SOLUSD",1645807155284,4.41,90.704,90.63,16.5526]
["bitfinex","SOLUSD",1645807155482,16.5542,90.69,90.63,16.5526]
["bitfinex","SOLUSD",1645807155680,1.4356436,90.689,90.63,16.5526]
["bitfinex","SOLUSD",1645807155884,16.5542,90.69,90.63,16.5526]
["bitfinex","SOLUSD",1645807157185,24.9426,90.702,90.63,16.5526]
["bitfinex","SOLUSD",1645807157385,1.51552109,90.736,90.65,16.5463]
["bitfinex","SOLUSD",1645807157585,5.0,90.781,90.631,114.31292427]
["bitfinex","SOLUSD",1645807157586,4.41,90.757,90.651,111.2]
["bitfinex","SOLUSD",1645807157788,2.28956766,90.779,90.652,0.25]
["bitfinex","SOLUSD",1645807157985,2.28956766,90.756,90.652,0.25]
["bitfinex","SOLUSD",1645807158187,4.409,90.755,90.652,0.25]
["bitfinex","SOLUSD",1645807158586,0.25,90.754,90.652,0.25]
["bitfinex","SOLUSD",1645807158787,4.409,90.753,90.641,0.25]
["bitfinex","SOLUSD",1645807158987,1.5019883,90.751,90.641,0.25]
["bitfinex","SOLUSD",1645807159390,1.5019883,90.751,90.642,2.86292427]
["bitfinex","SOLUSD",1645807159591,18.83256766,90.75,90.67,16.5457]
["bitfinex","SOLUSD",1645807159792,5.99653771,90.749,90.67,16.5457]
["bitfinex","SOLUSD",1645807159995,3.87710537,90.749,90.67,16.5457]
["bitfinex","SOLUSD",1645807160195,2.28956766,90.748,90.67,16.5457]
["bitfinex","SOLUSD",1645807160596,6.69856766,90.748,90.67,16.5457]
["bitfinex","SOLUSD",1645807160796,0.25,90.747,90.67,16.5457]
["bitfinex","SOLUSD",1645807161400,16.5448,90.74,90.66,16.5473]
["bitfinex","SOLUSD",1645807161597,1.65140797,90.739,90.66,16.5473]
["bitfinex","SOLUSD",1645807161798,25.40124442,90.739,90.66,16.5473]
["bitfinex","SOLUSD",1645807161998,23.22203257,90.738,90.66,16.5473]
["bitfinex","SOLUSD",1645807162197,5.85220323,90.737,90.66,16.5473]
["bitfinex","SOLUSD",1645807162397,6.69956766,90.737,90.66,16.5473]
["bitfinex","SOLUSD",1645807162697,53.44790367,90.745,90.66,16.5473]
["bitfinex","SOLUSD",1645807162901,53.44790367,90.745,90.661,0.25]
["bitfinex","SOLUSD",1645807163096,53.44790367,90.745,90.68,16.5418]
["bitfinex","SOLUSD",1645807165112,0.25,90.744,90.68,16.5418]
["bitfinex","SOLUSD",1645807165515,1.64819135,90.744,90.661,0.25]
["bitfinex","SOLUSD",1645807165913,16.5446,90.74,90.661,0.25]
["bitfinex","SOLUSD",1645807166115,1.43962948,90.739,90.66,16.5437]
["bitfinex","SOLUSD",1645807166315,4.41,90.738,90.651,48.5914]
["bitfinex","SOLUSD",1645807166613,3.72919714,90.739,90.651,48.5914]
["bitfinex","SOLUSD",1645807166815,6.69956766,90.738,90.651,48.5914]
["bitfinex","SOLUSD",1645807167414,10.40066975,90.737,90.651,48.5914]
["bitfinex","SOLUSD",1645807167614,6.19218876,90.736,90.651,48.5914]
["bitfinex","SOLUSD",1645807167813,1.81183766,90.734,90.651,48.5914]
["bitfinex","SOLUSD",1645807168019,4.41,90.733,90.651,48.5914]
["bitfinex","SOLUSD",1645807168215,6.69956766,90.733,90.651,48.5914]
["bitfinex","SOLUSD",1645807168415,6.69956766,90.733,90.65,16.5456]
["bitfinex","SOLUSD",1645807168614,16.5478,90.73,90.65,16.5456]
["bitfinex","SOLUSD",1645807168815,111.2,90.728,90.65,16.5456]
["bitfinex","SOLUSD",1645807169016,6.09018764,90.727,90.61,71.9326]
["bitfinex","SOLUSD",1645807169217,15.00019639,90.727,90.61,71.9326]
["bitfinex","SOLUSD",1645807169416,1.35172579,90.726,90.61,71.9326]
["bitfinex","SOLUSD",1645807169714,4.41,90.725,90.61,71.9326]
["bitfinex","SOLUSD",1645807169917,2.28948222,90.725,90.61,71.9326]
["bitfinex","SOLUSD",1645807170116,6.69948222,90.724,90.61,55.1644]
["bitfinex","SOLUSD",1645807170416,6.69948222,90.724,90.592,115.7154673]
["bitfinex","SOLUSD",1645807170417,1.6667479,90.718,90.62,16.5523]
["bitfinex","SOLUSD",1645807170720,59.57033225,90.716,90.62,16.5523]
["bitfinex","SOLUSD",1645807170915,4.41,90.715,90.62,16.5523]
["bitfinex","SOLUSD",1645807171117,8.31662528,90.715,90.62,16.5523]
["bitfinex","SOLUSD",1645807171316,24.3995,90.714,90.62,16.5523]
["bitfinex","SOLUSD",1645807171517,1.58167952,90.689,90.62,16.5523]
["bitfinex","SOLUSD",1645807171717,1.64334412,90.712,90.621,0.25]
["bitfinex","SOLUSD",1645807171917,4.41,90.711,90.621,0.25]
["bitfinex","SOLUSD",1645807172118,2.28948222,90.711,90.621,0.25]
["bitfinex","SOLUSD",1645807172316,2.28948222,90.71,90.621,0.25]
["bitfinex","SOLUSD",1645807172520,16.552,90.7,90.621,0.25]
["bitfinex","SOLUSD",1645807172720,16.552,90.7,90.63,16.551]
["bitfinex","SOLUSD",1645807173017,1.55795895,90.699,90.6,55.1718]
["bitfinex","SOLUSD",1645807173222,23.8132,90.698,90.601,0.25]
["bitfinex","SOLUSD",1645807173418,1.51601595,90.697,90.601,0.25]
["bitfinex","SOLUSD",1645807173617,3.80549817,90.697,90.601,0.25]
["bitfinex","SOLUSD",1645807174220,3.80549817,90.697,90.62,16.5529]
["bitfinex","SOLUSD",1645807174419,23.8132,90.698,90.621,0.25]
["bitfinex","SOLUSD",1645807174620,1.46583226,90.713,90.61,55.1653]
["bitfinex","SOLUSD",1645807174820,2.28948222,90.697,90.611,0.25]
["bitfinex","SOLUSD",1645807175420,16.5543,90.69,90.611,0.25]
["bitfinex","SOLUSD",1645807175621,1.83355526,90.689,90.611,0.25]
["bitfinex","SOLUSD",1645807175823,50.29506436,90.688,90.611,0.25]
["bitfinex","SOLUSD",1645807176219,1.43171169,90.687,90.611,0.25]
["bitfinex","SOLUSD",1645807176621,1.43171169,90.687,90.611,16.6583]
["bitfinex","SOLUSD",1645807176821,23.7923,90.687,90.62,16.5528]
["bitfinex","SOLUSD",1645807179726,23.7923,90.687,90.621,0.25]
["bitfinex","SOLUSD",1645807179928,24.6705,90.713,90.64,16.5498]
["bitfinex","SOLUSD",1645807180130,24.6705,90.713,90.641,0.25]
["bitfinex","SOLUSD",1645807180428,24.6705,90.713,90.621,3.09487359]
["bitfinex","SOLUSD",1645807180429,24.6705,90.713,90.622,2.86292427]
["bitfinex","SOLUSD",1645807180629,24.6705,90.713,90.623,0.25]
["bitfinex","SOLUSD",1645807180835,57.45075915,90.712,90.623,0.25]
["bitfinex","SOLUSD",1645807181033,57.45075915,90.712,90.624,2.86292427]
["bitfinex","SOLUSD",1645807181231,57.45075915,90.712,90.65,16.5478]
["bitfinex","SOLUSD",1645807181431,2.28962673,90.734,90.651,0.25]
["bitfinex","SOLUSD",1645807182434,49.25171134,90.733,90.651,0.25]
["bitfinex","SOLUSD",1645807182632,49.25171134,90.733,90.67,16.5441]
["bitfinex","SOLUSD",1645807182834,0.25,90.732,90.67,16.5441]
["bitfinex","SOLUSD",1645807183934,6.69962673,90.749,90.68,16.542]
["bitfinex","SOLUSD",1645807184133,2.28962673,90.749,90.681,0.25]
["bitfinex","SOLUSD",1645807184333,6.15824693,90.773,90.672,0.25]
["bitfinex","SOLUSD",1645807184733,25.97184906,90.773,90.651,0.25]
["bitfinex","SOLUSD",1645807184933,112.64502782,90.771,90.65,6.47]
["bitfinex","SOLUSD",1645807185133,16.5423,90.76,90.68,16.5423]
["bitfinex","SOLUSD",1645807185333,1.76221791,90.758,90.68,16.5423]
["bitfinex","SOLUSD",1645807185734,4.409,90.757,90.68,16.5423]
["bitfinex","SOLUSD",1645807185935,6.69862673,90.757,90.68,16.5423]
["bitfinex","SOLUSD",1645807186336,2.28962673,90.756,90.68,16.5423]
["bitfinex","SOLUSD",1645807186534,16.5445,90.75,90.68,16.5423]
["bitfinex","SOLUSD",1645807186735,1.51025347,90.749,90.68,16.5423]
["bitfinex","SOLUSD",1645807186936,3.7998802,90.749,90.68,16.5423]
["bitfinex","SOLUSD",1645807187140,3.7998802,90.749,90.66,55.1408]
["bitfinex","SOLUSD",1645807187141,6.69862673,90.748,90.67,16.5448]
["bitfinex","SOLUSD",1645807187435,1.74950752,90.746,90.67,16.5448]
["bitfinex","SOLUSD",1645807187835,47.50874967,90.744,90.67,16.5448]
["bitfinex","SOLUSD",1645807188235,3.75185035,90.743,90.67,16.5448]
["bitfinex","SOLUSD",1645807188636,1.8278208,90.739,90.67,16.5448]
["bitfinex","SOLUSD",1645807188839,24.8935,90.773,90.671,114.0954003]
["bitfinex","SOLUSD",1645807189037,1.53908745,90.783,90.69,16.5365]
["bitfinex","SOLUSD",1645807189337,3.19527198,90.803,90.691,0.25]
["bitfinex","SOLUSD",1645807189535,1.53908745,90.803,90.691,3.11292427]
["bitfinex","SOLUSD",1645807189836,59.85991923,90.803,90.692,2.86292427]
["bitfinex","SOLUSD",1645807190037,1.61536702,90.802,90.71,16.5336]
["bitfinex","SOLUSD",1645807190238,6.19608745,90.801,90.711,0.25]
["bitfinex","SOLUSD",1645807190437,4.657,90.801,90.711,0.25]
["bitfinex","SOLUSD",1645807190635,4.657,90.801,90.7,55.1118]
["bitfinex","SOLUSD",1645807190836,4.657,90.801,90.701,0.25]
["bitfinex","SOLUSD",1645807191638,16.5338,90.8,90.72,16.5342]
["bitfinex","SOLUSD",1645807191840,1.740589,90.799,90.721,0.25]
["bitfinex","SOLUSD",1645807192139,16.5338,90.8,90.721,0.25]
["bitfinex","SOLUSD",1645807192538,1.86589221,90.799,90.721,0.25]
["bitfinex","SOLUSD",1645807192738,1.86589221,90.799,90.702,0.25]
["bitfinex","SOLUSD",1645807193538,1.86589221,90.799,90.71,16.5336]
["bitfinex","SOLUSD",1645807193739,0.25,90.798,90.711,0.25]
["bitfinex","SOLUSD",1645807194238,0.25,90.798,90.72,13.45]
["bitfinex","SOLUSD",1645807194441,0.25,90.798,90.721,0.25]
["bitfinex","SOLUSD",1645807199943,16.5357,90.79,90.72,13.45]
["bitfinex","SOLUSD",1645807200144,6.26243834,90.789,90.72,13.45]
["bitfinex","SOLUSD",1645807200345,59.40721114,90.789,90.72,13.45]
["bitfinex","SOLUSD",1645807200543,32.07684415,90.788,90.67,168.17]
["bitfinex","SOLUSD",1645807200745,24.4154,90.787,90.7,13.45]
["bitfinex","SOLUSD",1645807200943,1.5857283,90.786,90.71,13.45]
["bitfinex","SOLUSD",1645807201151,34.69362059,90.786,90.71,13.45]
["bitfinex","SOLUSD",1645807201343,29.67219628,90.785,90.71,13.45]
["bitfinex","SOLUSD",1645807201550,16.5383,90.78,90.71,13.45]
["bitfinex","SOLUSD",1645807201746,1.84846033,90.779,90.71,13.45]
["bitfinex","SOLUSD",1645807202148,24.4154,90.787,90.71,13.45]
["bitfinex","SOLUSD",1645807202347,1.76885305,90.786,90.71,13.45]
["bitfinex","SOLUSD",1645807202549,38.26622078,90.804,90.71,13.45]
["bitfinex","SOLUSD",1645807202749,24.4695,90.802,90.71,13.45]
["bitfinex","SOLUSD",1645807203049,1.39707207,90.801,90.711,111.2]
["bitfinex","SOLUSD",1645807203250,24.4695,90.802,90.712,0.25]
["bitfinex","SOLUSD",1645807203447,24.4695,90.802,90.713,4.407]
["bitfinex","SOLUSD",1645807203648,24.4695,90.802,90.714,0.25]
["bitfinex","SOLUSD",1645807204549,24.4695,90.802,90.73,16.5305]
["bitfinex","SOLUSD",1645807204750,0.25,90.801,90.74,13.45]
["bitfinex","SOLUSD",1645807204953,0.25,90.801,90.741,0.25]
["bitfinex","SOLUSD",1645807207169,1.8577799,90.801,90.74,13.45]
["bitfinex","SOLUSD",1645807207372,2.28962673,90.8,90.74,13.45]
["bitfinex","SOLUSD",1645807207570,4.406,90.799,90.74,13.45]
["bitfinex","SOLUSD",1645807207771,22.5477937,90.799,90.74,13.45]
["bitfinex","SOLUSD",1645807207971,3.96217313,90.798,90.74,13.45]
["bitfinex","SOLUSD",1645807208173,26.82032534,90.798,90.74,13.45]
["bitfinex","SOLUSD",1645807208472,25.14777894,90.797,90.74,13.45]
["bitfinex","SOLUSD",1645807208674,1.42192887,90.796,90.74,13.45]
["bitfinex","SOLUSD",1645807208872,41.10993567,90.796,90.74,13.45]
["bitfinex","SOLUSD",1645807209075,3.92650764,90.795,90.74,13.45]
["bitfinex","SOLUSD",1645807209474,2.28962673,90.794,90.74,13.45]
["bitfinex","SOLUSD",1645807211473,0.25,90.801,90.74,13.45]
["bitfinex","SOLUSD",1645807211678,1.7847015,90.801,90.74,13.45]
["bitfinex","SOLUSD",1645807212872,39.39195221,90.8,90.74,13.45]
["bitfinex","SOLUSD",1645807213076,5.94032294,90.799,90.74,13.45]
["bitfinex","SOLUSD",1645807213373,1.87478786,90.798,90.685,4.406]
["bitfinex","SOLUSD",1645807213578,1.53908745,90.794,90.672,46.4904]
["bitfinex","SOLUSD",1645807213774,1.53908745,90.783,90.7,13.45]
["bitfinex","SOLUSD",1645807213974,16.5433,90.75,90.69,13.45]
["bitfinex","SOLUSD",1645807214180,57.49507494,90.748,90.69,13.45]
["bitfinex","SOLUSD",1645807214375,1.50056701,90.747,90.65,13.45]
["bitfinex","SOLUSD",1645807214576,4.41,90.746,90.65,13.45]
["bitfinex","SOLUSD",1645807214778,111.2,90.745,90.65,13.45]
["bitfinex","SOLUSD",1645807214979,5.0,90.741,90.65,13.45]
["bitfinex","SOLUSD",1645807215176,4.41,90.74,90.65,13.45]
["bitfinex","SOLUSD",1645807215376,111.2,90.739,90.65,13.45]
["bitfinex","SOLUSD",1645807215578,111.2,90.737,90.65,13.45]
["bitfinex","SOLUSD",1645807215779,111.2,90.735,90.62,29.9992]
["bitfinex","SOLUSD",1645807215979,1.58054609,90.733,90.62,13.45]
["bitfinex","SOLUSD",1645807216179,4.41,90.732,90.62,13.45]
["bitfinex","SOLUSD",1645807216380,111.2,90.731,90.62,13.45]
["bitfinex","SOLUSD",1645807216581,16.5513,90.72,90.62,13.45]
["bitfinex","SOLUSD",1645807216782,56.62594011,90.718,90.62,13.45]
["bitfinex","SOLUSD",1645807216980,6.18869922,90.717,90.62,13.45]
["bitfinex","SOLUSD",1645807217279,1.77869922,90.717,90.62,13.45]
["bitfinex","SOLUSD",1645807217480,2.28962673,90.716,90.62,13.45]
["bitfinex","SOLUSD",1645807217681,4.411,90.715,90.62,13.45]
["bitfinex","SOLUSD",1645807217881,16.5534,90.7,90.62,13.45]
["bitfinex","SOLUSD",1645807218081,1.42842204,90.699,90.62,13.45]
["bitfinex","SOLUSD",1645807218281,4.412,90.698,90.62,13.45]
["bitfinex","SOLUSD",1645807218781,2.28962673,90.697,90.62,13.45]
["bitfinex","SOLUSD",1645807219981,13.84471702,90.696,90.6,13.45]
["bitfinex","SOLUSD",1645807220184,111.2,90.687,90.6,13.45]
["bitfinex","SOLUSD",1645807220382,6.07066973,90.686,90.6,13.45]
["bitfinex","SOLUSD",1645807220684,111.2,90.685,90.6,13.45]
["bitfinex","SOLUSD",1645807220881,5.97318258,90.684,90.6,13.45]
["bitfinex","SOLUSD",1645807221183,1.6286071,90.683,90.6,13.45]
["bitfinex","SOLUSD",1645807221382,4.412,90.682,90.6,13.45]
["bitfinex","SOLUSD",1645807221785,6.70162673,90.682,90.6,13.45]
["bitfinex","SOLUSD",1645807221984,1.39311156,90.68,90.6,13.45]
["bitfinex","SOLUSD",1645807222182,1.50007883,90.669,90.557,4.413]
["bitfinex","SOLUSD",1645807222381,5.91407883,90.669,90.57,13.45]
["bitfinex","SOLUSD",1645807222582,4.414,90.669,90.571,0.25]
["bitfinex","SOLUSD",1645807222782,2.28962673,90.668,90.57,13.45]
["bitfinex","SOLUSD",1645807222982,25.14777894,90.668,90.57,13.45]
["bitfinex","SOLUSD",1645807223184,16.5625,90.65,90.57,13.45]
["bitfinex","SOLUSD",1645807223383,53.91273561,90.649,90.57,13.45]
["bitfinex","SOLUSD",1645807223582,4.414,90.648,90.57,13.45]
["bitfinex","SOLUSD",1645807223781,6.08027972,90.648,90.57,13.45]
["bitfinex","SOLUSD",1645807223981,8.36990645,90.648,90.57,13.45]
["bitfinex","SOLUSD",1645807224183,2.28962673,90.647,90.57,13.45]
["bitfinex","SOLUSD",1645807224386,4.414,90.646,90.57,13.45]
["bitfinex","SOLUSD",1645807224588,16.5655,90.63,90.57,13.45]
["bitfinex","SOLUSD",1645807224891,5.86234708,90.629,90.54,13.45]
["bitfinex","SOLUSD",1645807225085,8.15197381,90.629,90.54,13.45]
["bitfinex","SOLUSD",1645807225284,6.70462673,90.629,90.54,13.45]
["bitfinex","SOLUSD",1645807225487,4.415,90.629,90.54,13.45]
["bitfinex","SOLUSD",1645807225686,4.415,90.641,90.54,13.45]
["bitfinex","SOLUSD",1645807225886,16.5668,90.63,90.54,13.45]
["bitfinex","SOLUSD",1645807226087,1.7444711,90.629,90.54,13.45]
["bitfinex","SOLUSD",1645807226486,1.75612268,90.639,90.54,13.45]
["bitfinex","SOLUSD",1645807226888,4.04583434,90.639,90.54,13.45]
["bitfinex","SOLUSD",1645807227090,6.70471166,90.638,90.54,13.45]
["bitfinex","SOLUSD",1645807227486,16.5674,90.62,90.54,13.45]
["bitfinex","SOLUSD",1645807227688,52.30771593,90.619,90.54,13.45]
["bitfinex","SOLUSD",1645807227886,1.80019104,90.618,90.54,13.45]
["bitfinex","SOLUSD",1645807229490,2.28971166,90.617,90.54,13.45]
["bitfinex","SOLUSD",1645807229692,16.5695,90.61,90.54,13.45]
["bitfinex","SOLUSD",1645807229889,1.54129873,90.609,90.54,13.45]
["bitfinex","SOLUSD",1645807230289,16.5695,90.61,90.54,13.45]
["bitfinex","SOLUSD",1645807231695,24.4496,90.618,90.54,38.3869]
["bitfinex","SOLUSD",1645807232093,24.4496,90.618,90.541,115.866]
["bitfinex","SOLUSD",1645807232490,24.4496,90.618,90.541,118.72892427]
["bitfinex","SOLUSD",1645807232691,50.45778258,90.619,90.541,118.72892427]
["bitfinex","SOLUSD",1645807232891,50.45778258,90.619,90.541,115.866]
["bitfinex","SOLUSD",1645807233092,50.45778258,90.619,90.542,2.86292427]
["bitfinex","SOLUSD",1645807233393,50.45778258,90.619,90.543,4.665]
["bitfinex","SOLUSD",1645807233592,50.45778258,90.619,90.55,16.5638]
["bitfinex","SOLUSD",1645807233792,50.45778258,90.619,90.56,13.45]
["bitfinex","SOLUSD",1645807233993,50.45778258,90.619,90.561,0.25]
["bitfinex","SOLUSD",1645807234193,50.45778258,90.619,90.56,13.45]
["bitfinex","SOLUSD",1645807234993,0.25,90.618,90.561,111.45]
["bitfinex","SOLUSD",1645807235393,0.25,90.618,90.561,0.25]
["bitfinex","SOLUSD",1645807236094,0.25,90.618,90.57,16.5614]
["bitfinex","SOLUSD",1645807236494,0.25,90.618,90.58,13.45]
["bitfinex","SOLUSD",1645807237299,0.25,90.618,90.58,30.01]
["bitfinex","SOLUSD",1645807237496,2.5483001,90.618,90.548,4.415]
["bitfinex","SOLUSD",1645807237795,2.5483001,90.618,90.52,168.17]
["bitfinex","SOLUSD",1645807237796,76.76516326,90.617,90.55,13.45]
["bitfinex","SOLUSD",1645807237995,1.46112959,90.616,90.55,13.45]
["bitfinex","SOLUSD",1645807238195,56.37003623,90.617,90.55,30.0147]
["bitfinex","SOLUSD",1645807238795,56.37003623,90.617,90.551,0.25]
["bitfinex","SOLUSD",1645807239196,56.37003623,90.617,90.56,16.5637]
["bitfinex","SOLUSD",1645807239395,56.37003623,90.617,90.57,13.45]
["bitfinex","SOLUSD",1645807239795,1.45215698,90.616,90.57,13.45]
["bitfinex","SOLUSD",1645807240000,56.37003623,90.617,90.551,0.25]
["bitfinex","SOLUSD",1645807241299,0.25,90.618,90.551,0.25]
["bitfinex","SOLUSD",1645807241498,0.25,90.618,90.551,3.11292427]
["bitfinex","SOLUSD",1645807241698,2.2983001,90.65,90.552,4.415]
["bitfinex","SOLUSD",1645807241899,2.2983001,90.65,90.553,0.25]
["bitfinex","SOLUSD",1645807242097,18.8600001,90.65,90.56,16.5639]
["bitfinex","SOLUSD",1645807242299,26.46286368,90.649,90.561,0.25]
["bitfinex","SOLUSD",1645807242501,6.21420662,90.648,90.53,55.216]
["bitfinex","SOLUSD",1645807242697,8.51250672,90.648,90.54,13.45]
["bitfinex","SOLUSD",1645807242899,68.68447801,90.647,90.54,13.45]
["bitfinex","SOLUSD",1645807243098,6.14551335,90.646,90.54,13.45]
["bitfinex","SOLUSD",1645807243398,71.37693295,90.646,90.54,13.45]
["bitfinex","SOLUSD",1645807243598,69.65439567,90.645,90.54,13.45]
["bitfinex","SOLUSD",1645807243798,1.37809453,90.644,90.54,13.45]
["bitfinex","SOLUSD",1645807243999,71.02451413,90.644,90.54,13.45]
["bitfinex","SOLUSD",1645807244199,52.40321664,90.643,90.54,13.45]
["bitfinex","SOLUSD",1645807244398,1.36292642,90.642,90.54,13.45]
["bitfinex","SOLUSD",1645807244598,16.5669,90.63,90.54,30.0162]
["bitfinex","SOLUSD",1645807244799,1.5903446,90.629,90.541,0.25]
["bitfinex","SOLUSD",1645807245005,1.453552,90.628,90.541,0.25]
["bitfinex","SOLUSD",1645807245401,29.72820131,90.627,90.541,0.25]
["bitfinex","SOLUSD",1645807245600,1.82549871,90.626,90.541,0.25]
["bitfinex","SOLUSD",1645807245802,4.415,90.625,90.55,16.5661]
["bitfinex","SOLUSD",1645807246002,8.51703842,90.625,90.55,30.0161]
["bitfinex","SOLUSD",1645807246202,33.83023973,90.625,90.55,30.0161]
["bitfinex","SOLUSD",1645807246502,26.28311897,90.624,90.55,30.0161]
["bitfinex","SOLUSD",1645807246903,2.2983001,90.623,90.55,30.0161]
["bitfinex","SOLUSD",1645807248505,2.2983001,90.623,90.55,13.45]
["bitfinex","SOLUSD",1645807248707,16.568,90.62,90.55,13.45]
["bitfinex","SOLUSD",1645807248906,56.27714115,90.619,90.55,13.45]
["bitfinex","SOLUSD",1645807249108,1.44011734,90.618,90.541,0.25]
["bitfinex","SOLUSD",1645807249307,91.25244336,90.618,90.531,0.25]
["bitfinex","SOLUSD",1645807249507,1.80026029,90.617,90.531,0.25]
["bitfinex","SOLUSD",1645807249707,44.23794336,90.617,90.531,0.25]
["bitfinex","SOLUSD",1645807249919,65.26923079,90.616,90.531,0.25]
["bitfinex","SOLUSD",1645807250113,1.4665133,90.615,90.531,0.25]
["bitfinex","SOLUSD",1645807250307,16.5697,90.61,90.531,0.25]
["bitfinex","SOLUSD",1645807250511,1.7014269,90.609,90.531,0.25]
["bitfinex","SOLUSD",1645807250909,25.32117738,90.609,90.531,0.25]
["bitfinex","SOLUSD",1645807251110,26.92239817,90.608,90.53,30.0197]
["bitfinex","SOLUSD",1645807251313,1.66695712,90.607,90.53,30.0197]
["bitfinex","SOLUSD",1645807251509,29.28506443,90.607,90.53,30.0197]
["bitfinex","SOLUSD",1645807251710,23.32958753,90.606,90.53,30.0197]
["bitfinex","SOLUSD",1645807251909,1.82576819,90.605,90.53,30.0197]
["bitfinex","SOLUSD",1645807252109,1.82576819,90.605,90.504,4.416]
["bitfinex","SOLUSD",1645807252110,111.2,90.599,90.504,4.416]
["bitfinex","SOLUSD",1645807252311,112.80894827,90.599,90.494,16.4711]
["bitfinex","SOLUSD",1645807252514,111.2,90.597,90.494,16.4711]
["bitfinex","SOLUSD",1645807252715,1.686681,90.596,90.494,16.4711]
["bitfinex","SOLUSD",1645807252911,115.617,90.595,90.47,13.45]
["bitfinex","SOLUSD",1645807253112,111.2,90.593,90.47,13.45]
["bitfinex","SOLUSD",1645807253311,111.2,90.569,90.47,13.45]
["bitfinex","SOLUSD",1645807253512,111.2,90.567,90.46,16.5809]
["bitfinex","SOLUSD",1645807253711,111.2,90.565,90.46,30.0309]
["bitfinex","SOLUSD",1645807253911,111.2,90.563,90.46,30.0309]
["bitfinex","SOLUSD",1645807254211,1.60957454,90.56,90.46,30.0309]
["bitfinex","SOLUSD",1645807254412,4.418,90.559,90.46,30.0309]
["bitfinex","SOLUSD",1645807254611,57.77472426,90.539,90.46,30.0309]
["bitfinex","SOLUSD",1645807254830,1.67454988,90.538,90.46,30.0309]
["bitfinex","SOLUSD",1645807256036,56.08116932,90.539,90.47,16.5803]
["bitfinex","SOLUSD",1645807256235,56.08116932,90.539,90.471,114.27275505]
["bitfinex","SOLUSD",1645807256435,5.85544296,90.593,90.481,111.2]
["bitfinex","SOLUSD",1645807256634,1.43528065,90.591,90.48,13.45]
["bitfinex","SOLUSD",1645807256834,4.418,90.59,90.48,13.45]
["bitfinex","SOLUSD",1645807257033,29.411431,90.59,90.48,13.45]
["bitfinex","SOLUSD",1645807257233,1.49522951,90.589,90.481,0.25]
["bitfinex","SOLUSD",1645807257534,6.11270467,90.588,90.481,0.25]
["bitfinex","SOLUSD",1645807257742,5.86270467,90.588,90.49,16.5769]
["bitfinex","SOLUSD",1645807257938,54.69582693,90.589,90.5,13.45]
["bitfinex","SOLUSD",1645807258134,54.69582693,90.589,90.501,0.25]
["bitfinex","SOLUSD",1645807258534,54.69582693,90.589,90.502,2.86292427]
["bitfinex","SOLUSD",1645807258735,54.69582693,90.589,90.503,0.25]
["bitfinex","SOLUSD",1645807258935,54.69582693,90.589,90.52,16.5698]
["bitfinex","SOLUSD",1645807259235,0.25,90.588,90.521,0.25]
["bitfinex","SOLUSD",1645807259435,0.25,90.588,90.521,3.11292427]
["bitfinex","SOLUSD",1645807259734,0.25,90.588,90.522,2.86292427]
["bitfinex","SOLUSD",1645807259935,0.25,90.588,90.523,0.25]
["bitfinex","SOLUSD",1645807260540,2.2983001,90.587,90.523,0.25]
["bitfinex","SOLUSD",1645807260740,1.62445538,90.588,90.523,0.25]
["bitfinex","SOLUSD",1645807260939,1.62445538,90.588,90.521,0.25]
["bitfinex","SOLUSD",1645807261339,54.69582693,90.589,90.521,0.25]
["bitfinex","SOLUSD",1645807261739,54.69582693,90.589,90.53,16.5706]
["bitfinex","SOLUSD",1645807261941,54.69582693,90.589,90.531,0.25]
["bitfinex","SOLUSD",1645807262141,59.18476066,90.609,90.531,111.45]
["bitfinex","SOLUSD",1645807262546,59.18476066,90.609,90.531,116.62643778]
["bitfinex","SOLUSD",1645807262745,4.416,90.642,90.531,116.62643778]
["bitfinex","SOLUSD",1645807262946,4.416,90.642,90.55,16.5657]
["bitfinex","SOLUSD",1645807263146,1.68079476,90.649,90.56,13.45]
["bitfinex","SOLUSD",1645807263343,1.68079476,90.649,90.561,0.25]
["bitfinex","SOLUSD",1645807263849,48.20293027,90.648,90.562,2.86292427]
["bitfinex","SOLUSD",1645807264043,48.20293027,90.648,90.58,16.5602]
["bitfinex","SOLUSD",1645807264245,23.84765936,90.679,90.59,13.45]
["bitfinex","SOLUSD",1645807264446,1.53361536,90.678,90.591,0.25]
["bitfinex","SOLUSD",1645807264645,1.51697253,90.692,90.591,3.11292427]
["bitfinex","SOLUSD",1645807264846,26.14000403,90.677,90.591,2.86292427]
["bitfinex","SOLUSD",1645807265045,16.5597,90.66,90.59,30.0096]
["bitfinex","SOLUSD",1645807265245,47.97305961,90.659,90.59,30.0096]
["bitfinex","SOLUSD",1645807265448,1.63397061,90.658,90.59,16.5596]
["bitfinex","SOLUSD",1645807265847,3.92631528,90.658,90.59,16.5596]
["bitfinex","SOLUSD",1645807266045,2.29234467,90.657,90.59,16.5596]
["bitfinex","SOLUSD",1645807269448,46.18437589,90.659,90.591,0.25]
["bitfinex","SOLUSD",1645807269648,46.18437589,90.659,90.6,16.5569]
["bitfinex","SOLUSD",1645807270248,45.93437589,90.659,90.6,16.5569]
["bitfinex","SOLUSD",1645807271753,0.25,90.658,90.6,16.5569]
["bitfinex","SOLUSD",1645807274153,2.29234467,90.657,90.59,16.5596]
["bitfinex","SOLUSD",1645807276958,27.5705,90.668,90.59,16.5596]
["bitfinex","SOLUSD",1645807276959,2.29234467,90.674,90.591,0.25]
["bitfinex","SOLUSD",1645807277157,2.29234467,90.674,90.61,16.5548]
["bitfinex","SOLUSD",1645807277857,43.68958804,90.673,90.61,16.5548]
["bitfinex","SOLUSD",1645807278258,0.25,90.672,90.61,16.5548]
["bitfinex","SOLUSD",1645807280760,2.29232097,90.671,90.61,16.5548]
["bitfinex","SOLUSD",1645807282285,2.29232097,90.671,90.611,0.25]
["bitfinex","SOLUSD",1645807282485,2.29232097,90.671,90.62,16.5537]
["bitfinex","SOLUSD",1645807282687,2.29232097,90.671,90.591,23.7844]
["bitfinex","SOLUSD",1645807282886,2.29232097,90.671,90.592,0.25]
["bitfinex","SOLUSD",1645807283287,2.29232097,90.671,90.591,23.7844]
["bitfinex","SOLUSD",1645807283487,2.29232097,90.671,90.6,16.5565]
["bitfinex","SOLUSD",1645807283691,23.8642,90.676,90.601,0.25]
["bitfinex","SOLUSD",1645807284091,2.29232097,90.699,90.602,2.86292427]
["bitfinex","SOLUSD",1645807284291,2.29232097,90.699,90.603,115.862]
["bitfinex","SOLUSD",1645807284491,2.29232097,90.699,90.604,2.58845244]
["bitfinex","SOLUSD",1645807284693,2.29232097,90.699,90.605,4.662]
["bitfinex","SOLUSD",1645807284889,24.940622,90.711,90.62,13.45]
["bitfinex","SOLUSD",1645807285089,16.5512,90.71,90.64,16.5486]
["bitfinex","SOLUSD",1645807285289,23.3229,90.711,90.64,16.5486]
["bitfinex","SOLUSD",1645807285589,60.35136488,90.71,90.64,29.9986]
["bitfinex","SOLUSD",1645807286589,0.25,90.709,90.64,13.45]
["bitfinex","SOLUSD",1645807288991,60.35136488,90.71,90.64,13.45]
["bitfinex","SOLUSD",1645807289192,60.35136488,90.71,90.641,0.25]
["bitfinex","SOLUSD",1645807290292,60.35136488,90.71,90.64,13.45]
["bitfinex","SOLUSD",1645807290492,60.35136488,90.71,90.641,0.25]
["bitfinex","SOLUSD",1645807291396,3.64352263,90.709,90.64,13.45]
["bitfinex","SOLUSD",1645807291995,26.45102263,90.709,90.64,13.45]
["bitfinex","SOLUSD",1645807292195,0.25,90.708,90.64,13.45]
["bitfinex","SOLUSD",1645807292395,4.29225302,90.708,90.64,13.45]
["bitfinex","SOLUSD",1645807292596,2.29232097,90.707,90.64,13.45]
["bitfinex","SOLUSD",1645807293095,2.29232097,90.707,90.62,13.45]
["bitfinex","SOLUSD",1645807294497,2.29232097,90.707,90.621,0.25]
["bitfinex","SOLUSD",1645807294899,16.5521,90.7,90.622,4.41]
["bitfinex","SOLUSD",1645807295102,16.5521,90.7,90.62,13.45]
["bitfinex","SOLUSD",1645807295103,4.412,90.699,90.584,4.412]
["bitfinex","SOLUSD",1645807295307,4.412,90.699,90.59,13.45]
["bitfinex","SOLUSD",1645807295308,30.55198033,90.699,90.59,13.45]
["bitfinex","SOLUSD",1645807295501,25.44631488,90.698,90.591,4.662]
["bitfinex","SOLUSD",1645807295701,48.0906074,90.696,90.591,4.662]
["bitfinex","SOLUSD",1645807295901,47.9979,90.695,90.591,4.662]
["bitfinex","SOLUSD",1645807296202,6.162251,90.694,90.591,0.25]
["bitfinex","SOLUSD",1645807296404,16.5553,90.69,90.591,0.25]
["bitfinex","SOLUSD",1645807296604,6.14774419,90.689,90.591,0.25]
["bitfinex","SOLUSD",1645807297102,2.29232097,90.688,90.591,0.25]
["bitfinex","SOLUSD",1645807297401,4.413,90.687,90.591,0.25]
["bitfinex","SOLUSD",1645807297604,4.413,90.687,90.59,13.45]
["bitfinex","SOLUSD",1645807297605,59.29795885,90.679,90.59,13.45]
["bitfinex","SOLUSD",1645807297902,1.40090407,90.677,90.57,13.45]
["bitfinex","SOLUSD",1645807298106,3.913,90.676,90.57,13.45]
["bitfinex","SOLUSD",1645807298303,111.2,90.675,90.555,23.9187]
["bitfinex","SOLUSD",1645807298501,112.73908745,90.673,90.555,23.9187]
["bitfinex","SOLUSD",1645807298701,1.53908745,90.669,90.555,23.9187]
["bitfinex","SOLUSD",1645807298902,1.53908745,90.666,90.555,23.9187]
["bitfinex","SOLUSD",1645807299104,52.55031249,90.664,90.555,23.9187]
["bitfinex","SOLUSD",1645807299302,5.97059079,90.663,90.55,13.45]
["bitfinex","SOLUSD",1645807299503,5.97059079,90.663,90.534,23.0184]
["bitfinex","SOLUSD",1645807299504,1.58054587,90.658,90.534,23.0184]
["bitfinex","SOLUSD",1645807299705,111.2,90.656,90.535,24.9321]
["bitfinex","SOLUSD",1645807300003,111.2,90.654,90.53,13.45]
["bitfinex","SOLUSD",1645807300204,111.2,90.654,90.461,3.98]
["bitfinex","SOLUSD",1645807300205,1.53908745,90.642,90.51,13.45]
["bitfinex","SOLUSD",1645807300403,51.54135201,90.65,90.51,13.45]
["bitfinex","SOLUSD",1645807300404,16.5655,90.63,90.51,13.45]
["bitfinex","SOLUSD",1645807300604,52.33483125,90.628,90.51,13.45]
["bitfinex","SOLUSD",1645807300803,6.2006378,90.627,90.51,13.45]
["bitfinex","SOLUSD",1645807301005,1.36758081,90.625,90.51,13.45]
["bitfinex","SOLUSD",1645807301203,4.416,90.624,90.51,13.45]
["bitfinex","SOLUSD",1645807301405,16.5712,90.6,90.51,13.45]
["bitfinex","SOLUSD",1645807301606,48.1116,90.599,90.51,12.95]
["bitfinex","SOLUSD",1645807301802,59.92532305,90.598,90.511,0.25]
["bitfinex","SOLUSD",1645807302004,5.867235,90.597,90.511,0.25]
["bitfinex","SOLUSD",1645807302205,29.71489436,90.597,90.511,0.25]
["bitfinex","SOLUSD",1645807302504,25.28549967,90.596,90.51,12.95]
["bitfinex","SOLUSD",1645807302705,16.5728,90.59,90.467,4.417]
["bitfinex","SOLUSD",1645807302906,5.92294075,90.589,90.48,13.45]
["bitfinex","SOLUSD",1645807303105,1.35006244,90.587,90.48,13.45]
["bitfinex","SOLUSD",1645807303309,4.418,90.586,90.451,4.418]
["bitfinex","SOLUSD",1645807303508,1.36150832,90.585,90.45,13.45]
["bitfinex","SOLUSD",1645807303707,48.18186905,90.583,90.451,4.418]
["bitfinex","SOLUSD",1645807303906,6.20114532,90.582,90.451,4.418]
["bitfinex","SOLUSD",1645807304113,16.5778,90.56,90.45,13.45]
["bitfinex","SOLUSD",1645807304307,50.41473749,90.558,90.45,13.45]
["bitfinex","SOLUSD",1645807304507,5.89761165,90.557,90.45,13.45]
["bitfinex","SOLUSD",1645807304708,42.57522744,90.557,90.45,13.45]
["bitfinex","SOLUSD",1645807305007,48.03753139,90.556,90.45,13.45]
["bitfinex","SOLUSD",1645807305208,6.18849958,90.555,90.45,13.45]
["bitfinex","SOLUSD",1645807305409,56.05581536,90.555,90.45,13.45]
["bitfinex","SOLUSD",1645807305608,16.5842,90.54,90.45,13.45]
["bitfinex","SOLUSD",1645807305810,47.93923915,90.539,90.45,13.45]
["bitfinex","SOLUSD",1645807306009,1.43109903,90.538,90.45,13.45]
["bitfinex","SOLUSD",1645807306210,4.42,90.537,90.45,13.45]
["bitfinex","SOLUSD",1645807306614,2.29232097,90.536,90.45,13.45]
["bitfinex","SOLUSD",1645807306811,4.42,90.535,90.45,13.45]
["bitfinex","SOLUSD",1645807307112,43.51923915,90.539,90.45,13.45]
["bitfinex","SOLUSD",1645807307113,16.5848,90.53,90.45,13.45]
["bitfinex","SOLUSD",1645807307333,6.1939218,90.529,90.42,13.45]
["bitfinex","SOLUSD",1645807307513,53.28212097,90.529,90.421,4.421]
["bitfinex","SOLUSD",1645807307712,3.71377016,90.528,90.42,13.45]
["bitfinex","SOLUSD",1645807308012,16.5878,90.52,90.421,4.421]
["bitfinex","SOLUSD",1645807308212,47.92721204,90.519,90.43,16.5867]
["bitfinex","SOLUSD",1645807308411,1.39965034,90.518,90.431,0.25]
["bitfinex","SOLUSD",1645807309215,1.39965034,90.518,90.44,16.5846]
["bitfinex","SOLUSD",1645807309413,1.39965034,90.518,90.441,0.25]
["bitfinex","SOLUSD",1645807309610,1.39965034,90.518,90.431,0.25]
["bitfinex","SOLUSD",1645807310211,1.67244209,90.518,90.431,0.25]
["bitfinex","SOLUSD",1645807310410,2.29232097,90.517,90.431,0.25]
["bitfinex","SOLUSD",1645807310612,0.25,90.516,90.431,0.25]
["bitfinex","SOLUSD",1645807311011,2.29232097,90.515,90.421,4.421]
["bitfinex","SOLUSD",1645807311211,4.421,90.514,90.421,4.421]
["bitfinex","SOLUSD",1645807311613,26.13998033,90.513,90.421,4.421]
["bitfinex","SOLUSD",1645807311815,1.71926858,90.512,90.421,4.421]
["bitfinex","SOLUSD",1645807312013,4.421,90.511,90.421,4.421]
["bitfinex","SOLUSD",1645807312313,6.71332097,90.511,90.421,4.421]
["bitfinex","SOLUSD",1645807312512,18.88072097,90.51,90.421,4.421]
["bitfinex","SOLUSD",1645807312713,6.26677162,90.509,90.421,4.421]
["bitfinex","SOLUSD",1645807312913,8.55909259,90.509,90.421,4.421]
["bitfinex","SOLUSD",1645807313515,1.84577162,90.509,90.421,4.421]
["bitfinex","SOLUSD",1645807313715,50.21953301,90.519,90.421,4.421]
["bitfinex","SOLUSD",1645807313917,1.43396998,90.518,90.421,4.421]
["bitfinex","SOLUSD",1645807314114,2.29232097,90.509,90.421,4.421]
["bitfinex","SOLUSD",1645807314317,4.421,90.508,90.421,4.421]
["bitfinex","SOLUSD",1645807314716,2.29232097,90.507,90.421,4.421]
["bitfinex","SOLUSD",1645807314922,4.421,90.506,90.421,4.421]
["bitfinex","SOLUSD",1645807315118,16.5903,90.5,90.421,4.421]
["bitfinex","SOLUSD",1645807315317,6.09611571,90.499,90.421,4.421]
["bitfinex","SOLUSD",1645807315519,18.85792014,90.499,90.421,4.421]
["bitfinex","SOLUSD",1645807315919,59.0033858,90.498,90.421,4.421]
["bitfinex","SOLUSD",1645807316119,5.96791666,90.497,90.421,4.421]
["bitfinex","SOLUSD",1645807316323,55.18691298,90.497,90.421,4.421]
["bitfinex","SOLUSD",1645807316520,55.18691298,90.497,90.336,74.56497835]
["bitfinex","SOLUSD",1645807316521,127.7925,90.49,90.36,30.0491]
["bitfinex","SOLUSD",1645807316720,47.08211361,90.489,90.36,16.5991]
["bitfinex","SOLUSD",1645807316923,1.75319655,90.488,90.36,16.5991]
["bitfinex","SOLUSD",1645807317119,4.423,90.487,90.36,16.5991]
["bitfinex","SOLUSD",1645807317321,1.58609975,90.486,90.36,16.5991]
["bitfinex","SOLUSD",1645807317521,60.83925275,90.459,90.35,30.0512]
["bitfinex","SOLUSD",1645807317721,4.424,90.458,90.35,16.6012]
["bitfinex","SOLUSD",1645807318020,12.48288051,90.458,90.33,13.45]
["bitfinex","SOLUSD",1645807318225,1.60859457,90.455,90.33,13.45]
["bitfinex","SOLUSD",1645807318421,4.425,90.454,90.308,0.55344684]
["bitfinex","SOLUSD",1645807318624,60.42456161,90.44,90.308,0.55344684]
["bitfinex","SOLUSD",1645807318822,4.426,90.439,90.308,0.55344684]
["bitfinex","SOLUSD",1645807319022,111.2,90.438,90.308,0.55344684]
["bitfinex","SOLUSD",1645807319224,59.34519652,90.41,90.308,0.55344684]
["bitfinex","SOLUSD",1645807319528,5.0,90.391,90.24,13.45]
["bitfinex","SOLUSD",1645807319725,174.80272694,90.38,90.24,13.45]
["bitfinex","SOLUSD",1645807319925,1.62270413,90.378,90.24,13.45]
["bitfinex","SOLUSD",1645807320423,40.13102552,90.379,90.24,13.45]
["bitfinex","SOLUSD",1645807320424,111.2,90.376,90.24,13.45]
["bitfinex","SOLUSD",1645807320631,45.72024169,90.349,90.24,30.07]
["bitfinex","SOLUSD",1645807320825,45.72024169,90.349,90.241,5.67100743]
["bitfinex","SOLUSD",1645807321024,1.44947483,90.374,90.241,41.82478178]
["bitfinex","SOLUSD",1645807321225,1.44947483,90.374,90.242,53.32556137]
["bitfinex","SOLUSD",1645807321425,1.44947483,90.374,90.243,2.91835958]
["bitfinex","SOLUSD",1645807321624,1.44947483,90.374,90.27,16.6128]
["bitfinex","SOLUSD",1645807322027,48.86685601,90.373,90.27,16.6128]
["bitfinex","SOLUSD",1645807322224,1.4938998,90.372,90.271,0.25]
["bitfinex","SOLUSD",1645807322624,4.428,90.371,90.28,16.613]
["bitfinex","SOLUSD",1645807322925,1.4938998,90.372,90.281,0.25]
["bitfinex","SOLUSD",1645807323128,1.4938998,90.372,90.281,3.11292427]
["bitfinex","SOLUSD",1645807323326,1.4938998,90.372,90.282,2.86292427]
["bitfinex","SOLUSD",1645807323726,1.4938998,90.372,90.27,16.6151]
["bitfinex","SOLUSD",1645807324127,111.2,90.369,90.243,76.3298]
["bitfinex","SOLUSD",1645807324327,111.2,90.367,90.243,76.3298]
["bitfinex","SOLUSD",1645807324532,4.429,90.368,90.244,2.86292427]
["bitfinex","SOLUSD",1645807324533,111.2,90.365,90.244,2.86292427]
["bitfinex","SOLUSD",1645807324726,1.76793352,90.364,90.244,2.86292427]
["bitfinex","SOLUSD",1645807324931,4.429,90.363,90.244,2.86292427]
["bitfinex","SOLUSD",1645807325127,1.76793352,90.364,90.244,2.86292427]
["bitfinex","SOLUSD",1645807325327,2.29232097,90.366,90.244,2.86292427]
["bitfinex","SOLUSD",1645807325627,60.13524025,90.359,90.25,16.6194]
["bitfinex","SOLUSD",1645807325827,1.7488006,90.358,90.25,30.0694]
["bitfinex","SOLUSD",1645807326030,1.7488006,90.358,90.251,2.86292427]
["bitfinex","SOLUSD",1645807326429,1.7488006,90.358,90.251,114.06292427]
["bitfinex","SOLUSD",1645807326630,4.429,90.357,90.252,2.71945935]
["bitfinex","SOLUSD",1645807326830,4.429,90.357,90.252,5.58238362]
["bitfinex","SOLUSD",1645807327033,4.429,90.357,90.253,2.86292427]
["bitfinex","SOLUSD",1645807327232,4.429,90.357,90.254,0.25]
["bitfinex","SOLUSD",1645807327431,1.7488006,90.358,90.254,0.25]
["bitfinex","SOLUSD",1645807327631,1.7488006,90.358,90.27,16.6155]
["bitfinex","SOLUSD",1645807327831,0.25,90.357,90.27,16.6155]
["bitfinex","SOLUSD",1645807328031,0.25,90.357,90.27,30.0655]
["bitfinex","SOLUSD",1645807329034,4.429,90.378,90.271,116.63811128]
["bitfinex","SOLUSD",1645807329334,76.07457958,90.388,90.3,16.6086]
["bitfinex","SOLUSD",1645807329335,74.3357,90.388,90.3,16.6086]
["bitfinex","SOLUSD",1645807329536,74.3357,90.388,90.3,30.0586]
["bitfinex","SOLUSD",1645807329950,74.3357,90.388,90.301,111.2]
["bitfinex","SOLUSD",1645807330152,23.4195,90.39,90.302,0.25]
["bitfinex","SOLUSD",1645807330153,57.49804275,90.382,90.302,0.25]
["bitfinex","SOLUSD",1645807330452,1.55124884,90.409,90.32,16.6073]
["bitfinex","SOLUSD",1645807330652,4.426,90.413,90.321,0.25]
["bitfinex","SOLUSD",1645807330852,4.426,90.437,90.321,3.30863628]
["bitfinex","SOLUSD",1645807331053,1.8709809,90.438,90.321,5.82151727]
["bitfinex","SOLUSD",1645807331252,59.60276028,90.437,90.322,2.86292427]
["bitfinex","SOLUSD",1645807331453,77.5769,90.44,90.322,2.86292427]
["bitfinex","SOLUSD",1645807331454,57.90333175,90.44,90.341,90.0]
["bitfinex","SOLUSD",1645807331655,4.425,90.469,90.35,13.45]
["bitfinex","SOLUSD",1645807331869,4.424,90.509,90.36,13.45]
["bitfinex","SOLUSD",1645807332056,72.7086,90.54,90.39,279.37]
["bitfinex","SOLUSD",1645807332057,4.423,90.53,90.39,279.37]
["bitfinex","SOLUSD",1645807332253,4.421,90.539,90.4,13.45]
["bitfinex","SOLUSD",1645807332455,51.98182152,90.538,90.44,16.5824]
["bitfinex","SOLUSD",1645807332754,2.29232097,90.529,90.4,13.45]
["bitfinex","SOLUSD",1645807333055,4.421,90.528,90.4,13.45]
["bitfinex","SOLUSD",1645807333253,26.94256311,90.528,90.401,0.25]
["bitfinex","SOLUSD",1645807333453,4.16528407,90.527,90.401,0.25]
["bitfinex","SOLUSD",1645807333653,16.5898,90.52,90.42,16.5882]
["bitfinex","SOLUSD",1645807333853,43.9752606,90.518,90.41,13.45]
["bitfinex","SOLUSD",1645807334054,5.86538778,90.517,90.41,13.45]
["bitfinex","SOLUSD",1645807334454,8.15770875,90.517,90.41,13.45]
["bitfinex","SOLUSD",1645807334656,2.283911,90.516,90.41,13.45]
["bitfinex","SOLUSD",1645807334852,4.421,90.515,90.41,13.45]
["bitfinex","SOLUSD",1645807335253,2.533911,90.514,90.41,13.45]
["bitfinex","SOLUSD",1645807335453,16.5922,90.51,90.41,30.0408]
["bitfinex","SOLUSD",1645807335654,4.421,90.509,90.41,30.0408]
["bitfinex","SOLUSD",1645807335853,6.704911,90.509,90.411,2.71382689]
["bitfinex","SOLUSD",1645807336255,2.283911,90.508,90.411,2.71382689]
["bitfinex","SOLUSD",1645807338557,4.421,90.507,90.411,2.71382689]
["bitfinex","SOLUSD",1645807338759,2.283911,90.508,90.41,30.0408]
["bitfinex","SOLUSD",1645807338957,2.283911,90.506,90.41,30.0408]
["bitfinex","SOLUSD",1645807339357,16.592,90.5,90.41,30.0408]
["bitfinex","SOLUSD",1645807339558,47.94440994,90.498,90.41,16.5908]
["bitfinex","SOLUSD",1645807339761,47.94440994,90.498,90.43,16.5875]
["bitfinex","SOLUSD",1645807343059,1.7393132,90.497,90.43,16.5875]
["bitfinex","SOLUSD",1645807343259,47.94440994,90.498,90.43,16.5875]
["bitfinex","SOLUSD",1645807346161,1.80317914,90.497,90.382,25.31636106]
["bitfinex","SOLUSD",1645807346459,4.422,90.496,90.382,22.6217]
["bitfinex","SOLUSD",1645807346661,6.705911,90.496,90.382,22.6217]
["bitfinex","SOLUSD",1645807346861,2.283911,90.495,90.382,22.6217]
["bitfinex","SOLUSD",1645807347061,4.422,90.494,90.382,22.6217]
["bitfinex","SOLUSD",1645807347262,4.422,90.494,90.383,5.14339465]
["bitfinex","SOLUSD",1645807347463,4.422,90.494,90.4,16.5923]
["bitfinex","SOLUSD",1645807347464,16.5934,90.49,90.4,16.5923]
["bitfinex","SOLUSD",1645807347660,2.283911,90.493,90.4,16.5923]
["bitfinex","SOLUSD",1645807347661,2.283911,90.493,90.4,30.0423]
["bitfinex","SOLUSD",1645807347863,16.9111,90.53,90.4,30.0423]
["bitfinex","SOLUSD",1645807347864,2.283911,90.511,90.401,117.19898719]
["bitfinex","SOLUSD",1645807348062,1.58907069,90.528,90.402,2.97321661]
["bitfinex","SOLUSD",1645807348361,47.1485,90.547,90.402,2.97321661]
["bitfinex","SOLUSD",1645807348362,1.4736237,90.537,90.404,2.60202052]
["bitfinex","SOLUSD",1645807348661,16.5857,90.53,90.43,16.5861]
["bitfinex","SOLUSD",1645807348861,59.93955119,90.529,90.43,30.0361]
["bitfinex","SOLUSD",1645807349061,1.35174947,90.528,90.43,30.0361]
["bitfinex","SOLUSD",1645807349261,4.67,90.527,90.43,30.0361]
["bitfinex","SOLUSD",1645807349464,1.35174947,90.528,90.43,30.0361]
["bitfinex","SOLUSD",1645807349764,1.35174947,90.528,90.431,0.25]
["bitfinex","SOLUSD",1645807350162,1.35174947,90.528,90.45,16.5846]
["bitfinex","SOLUSD",1645807350764,0.25,90.527,90.45,16.5846]
["bitfinex","SOLUSD",1645807352768,0.25,90.527,90.42,68.7301]
["bitfinex","SOLUSD",1645807352969,1.69430108,90.519,90.43,16.5874]
["bitfinex","SOLUSD",1645807353174,4.421,90.518,90.43,16.5874]
["bitfinex","SOLUSD",1645807353568,2.29012668,90.518,90.43,16.5874]
["bitfinex","SOLUSD",1645807354569,16.5888,90.51,90.43,16.5874]
["bitfinex","SOLUSD",1645807354870,47.30028341,90.508,90.42,13.45]
["bitfinex","SOLUSD",1645807355071,111.2,90.507,90.42,16.5907]
["bitfinex","SOLUSD",1645807355269,1.39531069,90.506,90.4,55.2972]
["bitfinex","SOLUSD",1645807355469,3.68543737,90.506,90.4,55.2972]
["bitfinex","SOLUSD",1645807355670,117.91212668,90.505,90.4,55.2972]
["bitfinex","SOLUSD",1645807355870,113.49012668,90.505,90.4,55.2972]
["bitfinex","SOLUSD",1645807356070,3.66397622,90.504,90.4,55.2972]
["bitfinex","SOLUSD",1645807356470,16.59,90.5,90.41,16.5926]
["bitfinex","SOLUSD",1645807356672,1.37384954,90.504,90.411,0.25]
["bitfinex","SOLUSD",1645807357070,1.37384954,90.504,90.41,68.7417]
["bitfinex","SOLUSD",1645807357270,1.37384954,90.504,90.412,2.86292427]
["bitfinex","SOLUSD",1645807357469,1.37384954,90.504,90.41,13.45]
["bitfinex","SOLUSD",1645807357673,4.421,90.503,90.41,13.45]
["bitfinex","SOLUSD",1645807358472,16.5898,90.5,90.42,16.591]
["bitfinex","SOLUSD",1645807358673,4.421,90.499,90.42,16.591]
["bitfinex","SOLUSD",1645807358871,5.88873439,90.499,90.42,16.591]
["bitfinex","SOLUSD",1645807359274,2.29012668,90.498,90.42,16.591]
["bitfinex","SOLUSD",1645807359974,43.56503299,90.489,90.42,16.591]
["bitfinex","SOLUSD",1645807360475,2.29012668,90.498,90.42,16.591]
["bitfinex","SOLUSD",1645807360875,2.29012668,90.498,90.42,30.041]
["bitfinex","SOLUSD",1645807361474,42.83378727,90.497,90.42,30.041]
["bitfinex","SOLUSD",1645807361774,3.9506654,90.496,90.42,30.041]
["bitfinex","SOLUSD",1645807361974,3.9506654,90.496,90.42,16.591]
["bitfinex","SOLUSD",1645807362175,2.29012668,90.495,90.42,16.591]
["bitfinex","SOLUSD",1645807363474,16.591,90.49,90.42,16.591]
["bitfinex","SOLUSD",1645807363875,18.88112668,90.49,90.42,16.591]
["bitfinex","SOLUSD",1645807364277,1.65928055,90.489,90.42,16.591]
["bitfinex","SOLUSD",1645807365380,2.29012668,90.488,90.42,16.591]
["bitfinex","SOLUSD",1645807365677,42.97904261,90.479,90.41,16.5932]
["bitfinex","SOLUSD",1645807365976,2.29012668,90.478,90.41,16.5932]
["bitfinex","SOLUSD",1645807367478,42.97904261,90.479,90.41,16.5932]
["bitfinex","SOLUSD",1645807367678,42.97904261,90.479,90.41,30.0432]
["bitfinex","SOLUSD",1645807369281,0.25,90.478,90.41,30.0432]
["bitfinex","SOLUSD",1645807370283,0.25,90.478,90.43,16.5876]
["bitfinex","SOLUSD",1645807374906,2.29012668,90.477,90.39,13.45]
["bitfinex","SOLUSD",1645807375105,2.29012668,90.477,90.363,24.7976]
["bitfinex","SOLUSD",1645807375106,60.06490478,90.476,90.37,13.45]
["bitfinex","SOLUSD",1645807375311,6.11137356,90.475,90.37,13.45]
["bitfinex","SOLUSD",1645807375507,8.40150024,90.475,90.37,13.45]
["bitfinex","SOLUSD",1645807375709,2.29012668,90.474,90.37,13.45]
["bitfinex","SOLUSD",1645807375906,1.54378069,90.469,90.39,16.5967]
["bitfinex","SOLUSD",1645807376105,4.423,90.468,90.39,16.5967]
["bitfinex","SOLUSD",1645807376306,6.71312668,90.468,90.39,16.5967]
["bitfinex","SOLUSD",1645807376707,2.29012668,90.467,90.39,16.5967]
["bitfinex","SOLUSD",1645807377509,16.5967,90.46,90.39,16.5967]
["bitfinex","SOLUSD",1645807377810,56.30985498,90.459,90.39,16.5967]
["bitfinex","SOLUSD",1645807378010,1.61932846,90.458,90.39,16.5967]
["bitfinex","SOLUSD",1645807378610,16.598,90.45,90.38,16.5983]
["bitfinex","SOLUSD",1645807378812,1.55096672,90.449,90.38,16.5983]
["bitfinex","SOLUSD",1645807379009,3.8410934,90.449,90.38,16.5983]
["bitfinex","SOLUSD",1645807379210,2.29012668,90.449,90.38,16.5983]
["bitfinex","SOLUSD",1645807379411,2.29012668,90.448,90.38,16.5983]
["bitfinex","SOLUSD",1645807380212,2.29012668,90.448,90.35,55.3288]
["bitfinex","SOLUSD",1645807380412,2.29012668,90.448,90.33,68.7914]
["bitfinex","SOLUSD",1645807380413,16.5998,90.44,90.33,68.7914]
["bitfinex","SOLUSD",1645807380715,1.70710721,90.438,90.33,68.7914]
["bitfinex","SOLUSD",1645807380913,4.425,90.437,90.33,68.7914]
["bitfinex","SOLUSD",1645807381112,6.71512668,90.437,90.33,68.7914]
["bitfinex","SOLUSD",1645807381312,1.6672441,90.435,90.33,68.7914]
["bitfinex","SOLUSD",1645807381511,4.425,90.434,90.33,68.7914]
["bitfinex","SOLUSD",1645807381713,1.42698029,90.429,90.33,13.45]
["bitfinex","SOLUSD",1645807381913,4.425,90.428,90.33,13.45]
["bitfinex","SOLUSD",1645807382314,2.29012668,90.428,90.33,13.45]
["bitfinex","SOLUSD",1645807382514,2.29012668,90.427,90.33,13.45]
["bitfinex","SOLUSD",1645807383114,16.6033,90.42,90.33,30.0557]
["bitfinex","SOLUSD",1645807383317,57.53446972,90.419,90.331,0.25]
["bitfinex","SOLUSD",1645807384115,2.29012668,90.427,90.35,16.6025]
["bitfinex","SOLUSD",1645807384415,24.4836,90.436,90.35,16.6025]
["bitfinex","SOLUSD",1645807384615,24.4836,90.436,90.351,2.86292427]
["bitfinex","SOLUSD",1645807385115,48.89425072,90.435,90.351,2.86292427]
["bitfinex","SOLUSD",1645807385315,16.6016,90.43,90.36,16.6016]
["bitfinex","SOLUSD",1645807385615,1.35568974,90.429,90.33,13.45]
["bitfinex","SOLUSD",1645807385816,1.35568974,90.429,90.331,0.25]
["bitfinex","SOLUSD",1645807385817,0.25,90.428,90.331,0.25]
["bitfinex","SOLUSD",1645807386018,0.25,90.428,90.331,3.11292427]
["bitfinex","SOLUSD",1645807386214,2.29012668,90.427,90.331,0.25]
["bitfinex","SOLUSD",1645807387019,2.29012668,90.427,90.35,16.6033]
["bitfinex","SOLUSD",1645807388122,6.71512668,90.427,90.35,16.6033]
["bitfinex","SOLUSD",1645807388322,111.2,90.419,90.34,16.6052]
["bitfinex","SOLUSD",1645807388526,44.84848998,90.417,90.34,16.6052]
["bitfinex","SOLUSD",1645807388725,6.28146094,90.416,90.34,16.6052]
["bitfinex","SOLUSD",1645807388924,8.57158762,90.416,90.34,16.6052]
["bitfinex","SOLUSD",1645807389323,2.29012668,90.415,90.34,16.6052]
["bitfinex","SOLUSD",1645807389523,16.6064,90.41,90.34,16.6052]
["bitfinex","SOLUSD",1645807390725,16.6093,90.39,90.3,13.45]
["bitfinex","SOLUSD",1645807390927,44.65480086,90.389,90.3,13.45]
["bitfinex","SOLUSD",1645807391130,1.83852376,90.388,90.301,17.72445164]
["bitfinex","SOLUSD",1645807391326,4.12865044,90.388,90.301,17.72445164]
["bitfinex","SOLUSD",1645807391526,4.426,90.387,90.3,13.45]
["bitfinex","SOLUSD",1645807391728,6.71612668,90.387,90.31,16.6102]
["bitfinex","SOLUSD",1645807391927,2.29012668,90.386,90.31,16.6102]
["bitfinex","SOLUSD",1645807392728,16.6113,90.38,90.31,16.6102]
["bitfinex","SOLUSD",1645807392927,112.70456362,90.379,90.29,68.8141]
["bitfinex","SOLUSD",1645807393128,112.70456362,90.379,90.172,64.8767]
["bitfinex","SOLUSD",1645807393129,111.2,90.377,90.27,13.45]
["bitfinex","SOLUSD",1645807393330,1.41237974,90.376,90.27,13.45]
["bitfinex","SOLUSD",1645807393528,167.2912267,90.375,90.27,13.45]
["bitfinex","SOLUSD",1645807393731,1.4277446,90.374,90.27,13.45]
["bitfinex","SOLUSD",1645807393929,1.79355058,90.371,90.27,13.45]
["bitfinex","SOLUSD",1645807394129,4.428,90.37,90.27,13.45]
["bitfinex","SOLUSD",1645807394531,111.2,90.359,90.27,30.0675]
["bitfinex","SOLUSD",1645807394734,43.56555529,90.357,90.27,13.45]
["bitfinex","SOLUSD",1645807394935,6.14093309,90.356,90.27,13.45]
["bitfinex","SOLUSD",1645807395332,1.50188793,90.355,90.25,36.9154]
["bitfinex","SOLUSD",1645807395534,4.429,90.354,90.25,36.9154]
["bitfinex","SOLUSD",1645807395732,6.71912668,90.354,90.251,17.9299542]
["bitfinex","SOLUSD",1645807395933,2.29012668,90.354,90.251,17.9299542]
["bitfinex","SOLUSD",1645807396134,58.52804592,90.339,90.27,16.6176]
["bitfinex","SOLUSD",1645807397936,4.429,90.352,90.27,16.6176]
["bitfinex","SOLUSD",1645807398136,1.53908745,90.434,90.27,16.6176]
["bitfinex","SOLUSD",1645807398137,4.429,90.373,90.28,13.45]
["bitfinex","SOLUSD",1645807398337,13.45,90.4,90.28,13.45]
["bitfinex","SOLUSD",1645807398338,6.145082,90.389,90.3,16.6111]
["bitfinex","SOLUSD",1645807398537,4.428,90.389,90.3,16.6111]
["bitfinex","SOLUSD",1645807398737,6.04293688,90.399,90.3,16.6111]
["bitfinex","SOLUSD",1645807398940,67.63401375,90.398,90.3,16.6111]
["bitfinex","SOLUSD",1645807399139,6.03315536,90.397,90.3,16.6111]
["bitfinex","SOLUSD",1645807399338,26.31976058,90.397,90.3,16.6111]
["bitfinex","SOLUSD",1645807399540,16.6106,90.38,90.3,16.6111]
["bitfinex","SOLUSD",1645807399740,59.38454393,90.379,90.3,16.6111]
["bitfinex","SOLUSD",1645807399951,117.2617982,90.378,90.22,168.17]
["bitfinex","SOLUSD",1645807400140,1.85253751,90.377,90.24,13.45]
["bitfinex","SOLUSD",1645807400343,115.628,90.376,90.252,47.991]
["bitfinex","SOLUSD",1645807400540,1.75838615,90.375,90.252,47.991]
["bitfinex","SOLUSD",1645807400841,1.56653211,90.373,90.252,47.991]
["bitfinex","SOLUSD",1645807401042,128.0520234,90.374,90.24,68.8474]
["bitfinex","SOLUSD",1645807401043,5.0,90.351,90.24,68.8474]
["bitfinex","SOLUSD",1645807401242,42.86626723,90.349,90.24,68.8474]
["bitfinex","SOLUSD",1645807401447,5.98053941,90.348,90.24,68.8474]
["bitfinex","SOLUSD",1645807401643,1.534433,90.346,90.24,68.8474]
["bitfinex","SOLUSD",1645807401844,4.43,90.345,90.24,68.8474]
["bitfinex","SOLUSD",1645807402043,16.6212,90.33,90.24,30.074]
["bitfinex","SOLUSD",1645807402243,53.00344817,90.328,90.24,30.074]
["bitfinex","SOLUSD",1645807402443,6.27190278,90.327,90.24,30.074]
["bitfinex","SOLUSD",1645807402643,8.56202946,90.327,90.24,30.074]
["bitfinex","SOLUSD",1645807403043,2.29012668,90.326,90.24,30.074]
["bitfinex","SOLUSD",1645807403243,4.43,90.325,90.24,30.074]
["bitfinex","SOLUSD",1645807403443,16.6248,90.31,90.23,16.6257]
["bitfinex","SOLUSD",1645807403650,53.49942398,90.309,90.23,16.6257]
["bitfinex","SOLUSD",1645807403844,112.85608909,90.308,90.2,55.4201]
["bitfinex","SOLUSD",1645807404047,111.2,90.306,90.19,13.45]
["bitfinex","SOLUSD",1645807404244,111.2,90.304,90.18,13.45]
["bitfinex","SOLUSD",1645807404446,5.0,90.29,90.171,48.092]
["bitfinex","SOLUSD",1645807404644,16.6351,90.26,90.171,48.092]
["bitfinex","SOLUSD",1645807404866,52.50691026,90.259,90.171,48.092]
["bitfinex","SOLUSD",1645807405066,1.83437928,90.258,90.171,48.092]
["bitfinex","SOLUSD",1645807405266,4.433,90.257,90.171,48.092]
["bitfinex","SOLUSD",1645807405667,6.72312668,90.257,90.171,48.092]
["bitfinex","SOLUSD",1645807406067,2.29012668,90.256,90.171,48.092]
["bitfinex","SOLUSD",1645807406267,4.433,90.255,90.171,48.092]
["bitfinex","SOLUSD",1645807406570,16.6359,90.25,90.16,16.6367]
["bitfinex","SOLUSD",1645807406767,4.433,90.255,90.113,111.2]
["bitfinex","SOLUSD",1645807406768,111.2,90.248,90.13,13.45]
["bitfinex","SOLUSD",1645807406967,6.19179332,90.247,90.131,23.4636]
["bitfinex","SOLUSD",1645807407167,8.48192,90.247,90.131,23.4636]
["bitfinex","SOLUSD",1645807407569,47.7636319,90.246,90.131,23.4636]
["bitfinex","SOLUSD",1645807407768,63.78692001,90.245,90.131,23.4636]
["bitfinex","SOLUSD",1645807407966,1.86110779,90.244,90.131,23.4636]
["bitfinex","SOLUSD",1645807408169,4.434,90.243,90.131,23.4636]
["bitfinex","SOLUSD",1645807408567,16.6412,90.22,90.14,16.6411]
["bitfinex","SOLUSD",1645807408769,62.71675656,90.219,90.14,16.6411]
["bitfinex","SOLUSD",1645807408968,1.6267867,90.218,90.14,16.6411]
["bitfinex","SOLUSD",1645807409173,4.434,90.217,90.14,16.6411]
["bitfinex","SOLUSD",1645807409371,3.91691338,90.218,90.14,16.6411]
["bitfinex","SOLUSD",1645807409570,16.6436,90.21,90.131,23.4636]
["bitfinex","SOLUSD",1645807409970,3.69641986,90.209,90.131,23.4636]
["bitfinex","SOLUSD",1645807410372,2.29012668,90.208,90.13,13.45]
["bitfinex","SOLUSD",1645807410572,16.6455,90.2,90.049,2.52767431]
["bitfinex","SOLUSD",1645807410771,54.51772759,90.199,90.09,16.6487]
["bitfinex","SOLUSD",1645807410971,5.97238465,90.198,90.064,16.6197]
["bitfinex","SOLUSD",1645807411170,111.2,90.197,90.064,16.6197]
["bitfinex","SOLUSD",1645807411373,5.0,90.14,90.002,2.27172384]
["bitfinex","SOLUSD",1645807411572,53.6389945,90.139,90.002,2.27172384]
["bitfinex","SOLUSD",1645807411774,24.27327188,90.148,90.019,3.11437368]
["bitfinex","SOLUSD",1645807411973,1.37351359,90.147,90.03,13.45]
["bitfinex","SOLUSD",1645807412272,4.44,90.174,90.031,2.68157566]
["bitfinex","SOLUSD",1645807412472,49.6501,90.179,90.032,111.2]
["bitfinex","SOLUSD",1645807412671,4.439,90.178,90.033,3.05654652]
["bitfinex","SOLUSD",1645807412873,59.89123566,90.201,90.046,2.26646369]
["bitfinex","SOLUSD",1645807413071,4.438,90.2,90.06,13.45]
["bitfinex","SOLUSD",1645807413273,4.438,90.2,90.07,13.45]
["bitfinex","SOLUSD",1645807413470,4.438,90.2,90.08,13.45]
["bitfinex","SOLUSD",1645807413471,2.29012668,90.199,90.08,13.45]
["bitfinex","SOLUSD",1645807413671,4.437,90.198,90.081,0.25]
["bitfinex","SOLUSD",1645807413871,59.89123566,90.201,90.081,0.25]
["bitfinex","SOLUSD",1645807414073,24.6567319,90.197,90.09,55.4756]
["bitfinex","SOLUSD",1645807414275,24.6567319,90.197,90.081,2.86292427]
["bitfinex","SOLUSD",1645807414276,5.79366514,90.196,90.081,2.86292427]
["bitfinex","SOLUSD",1645807414472,28.16027036,90.196,90.071,47.5185]
["bitfinex","SOLUSD",1645807414672,5.0,90.18,90.071,47.5185]
["bitfinex","SOLUSD",1645807415074,4.438,90.179,90.071,47.5185]
["bitfinex","SOLUSD",1645807415377,5.0,90.17,90.06,16.6535]
["bitfinex","SOLUSD",1645807415576,5.0,90.16,90.03,13.45]
["bitfinex","SOLUSD",1645807415778,5.0,90.16,90.013,3.2751577]
["bitfinex","SOLUSD",1645807415779,4.439,90.159,90.013,3.2751577]
["bitfinex","SOLUSD",1645807415975,4.439,90.159,90.013,0.55526065]
["bitfinex","SOLUSD",1645807415976,193.87340668,90.159,90.013,0.55526065]
["bitfinex","SOLUSD",1645807416175,16.12578285,90.158,90.013,0.55526065]
["bitfinex","SOLUSD",1645807416375,6.258423,90.157,90.013,0.55526065]
["bitfinex","SOLUSD",1645807416579,16.6555,90.16,90.041,105.0]
["bitfinex","SOLUSD",1645807416781,16.6555,90.16,90.014,2.86292427]
["bitfinex","SOLUSD",1645807416782,5.0,90.27,90.055,187.3]
["bitfinex","SOLUSD",1645807416976,5.0,90.27,90.103,111.2]
["bitfinex","SOLUSD",1645807417175,5.0,90.31,90.111,111.2]
["bitfinex","SOLUSD",1645807417375,140.2876,90.309,90.113,111.2]
["bitfinex","SOLUSD",1645807417574,5.0,90.3,90.15,16.6367]
["bitfinex","SOLUSD",1645807417774,115.633,90.299,90.16,13.45]
["bitfinex","SOLUSD",1645807417976,1.39192486,90.298,90.16,13.45]
["bitfinex","SOLUSD",1645807418175,4.433,90.297,90.16,13.45]
["bitfinex","SOLUSD",1645807418675,111.2,90.288,90.16,16.6349]
["bitfinex","SOLUSD",1645807418874,111.2,90.279,90.161,2.57055135]
["bitfinex","SOLUSD",1645807419074,4.433,90.278,90.161,2.57055135]
["bitfinex","SOLUSD",1645807419674,2.28422229,90.277,90.16,13.45]
["bitfinex","SOLUSD",1645807419874,51.05473918,90.275,90.161,2.5847565]
["bitfinex","SOLUSD",1645807420175,5.83906817,90.274,90.16,13.45]
["bitfinex","SOLUSD",1645807420575,3.69029046,90.274,90.17,16.6338]
["bitfinex","SOLUSD",1645807420776,2.53422229,90.273,90.171,2.93391076]
["bitfinex","SOLUSD",1645807420975,2.28422229,90.273,90.171,2.93391076]
["bitfinex","SOLUSD",1645807421175,4.433,90.272,90.172,2.32462354]
["bitfinex","SOLUSD",1645807421379,51.05473918,90.275,90.173,111.45]
["bitfinex","SOLUSD",1645807421578,4.433,90.295,90.181,111.2]
["bitfinex","SOLUSD",1645807421776,4.432,90.304,90.19,13.45]
["bitfinex","SOLUSD",1645807421978,4.432,90.326,90.191,0.25]
["bitfinex","SOLUSD",1645807422175,4.432,90.326,90.192,111.2]
["bitfinex","SOLUSD",1645807422376,4.432,90.326,90.2,166.6099]
["bitfinex","SOLUSD",1645807422575,48.23619641,90.348,90.21,13.45]
["bitfinex","SOLUSD",1645807422776,4.43,90.347,90.24,16.6211]
["bitfinex","SOLUSD",1645807422976,6.71422229,90.347,90.241,2.91914649]
["bitfinex","SOLUSD",1645807423176,6.71422229,90.347,90.241,5.78207076]
["bitfinex","SOLUSD",1645807423377,48.23619641,90.348,90.241,5.78207076]
["bitfinex","SOLUSD",1645807423576,4.429,90.347,90.242,3.11292427]
["bitfinex","SOLUSD",1645807423878,4.429,90.347,90.25,16.619]
["bitfinex","SOLUSD",1645807424076,4.429,90.347,90.251,3.1113869]
["bitfinex","SOLUSD",1645807424277,48.23619641,90.348,90.251,3.1113869]
["bitfinex","SOLUSD",1645807424480,4.429,90.347,90.251,3.1113869]
["bitfinex","SOLUSD",1645807424877,48.23619641,90.348,90.251,3.1113869]
["bitfinex","SOLUSD",1645807425278,4.429,90.347,90.251,3.1113869]
["bitfinex","SOLUSD",1645807425478,6.71322229,90.347,90.251,3.1113869]
["bitfinex","SOLUSD",1645807425678,2.28422229,90.346,90.251,3.1113869]
["bitfinex","SOLUSD",1645807425879,4.429,90.345,90.251,3.1113869]
["bitfinex","SOLUSD",1645807426280,2.28422229,90.344,90.251,3.1113869]
["bitfinex","SOLUSD",1645807426483,4.429,90.343,90.251,3.1113869]
["bitfinex","SOLUSD",1645807426882,2.28422229,90.342,90.251,3.1113869]
["bitfinex","SOLUSD",1645807427085,0.25,90.341,90.261,3.0343443]
["bitfinex","SOLUSD",1645807427581,48.23619641,90.348,90.261,3.0343443]
["bitfinex","SOLUSD",1645807428585,2.28422229,90.347,90.261,3.0343443]
["bitfinex","SOLUSD",1645807428783,4.429,90.346,90.261,3.0343443]
["bitfinex","SOLUSD",1645807428985,4.429,90.346,90.242,0.25]
["bitfinex","SOLUSD",1645807429283,2.53422229,90.345,90.25,13.45]
["bitfinex","SOLUSD",1645807429586,6.71322229,90.344,90.25,13.45]
["bitfinex","SOLUSD",1645807429984,2.28422229,90.343,90.25,13.45]
["bitfinex","SOLUSD",1645807430182,4.429,90.342,90.25,13.45]
["bitfinex","SOLUSD",1645807430583,2.28422229,90.341,90.25,13.45]
["bitfinex","SOLUSD",1645807430783,4.429,90.34,90.242,3.02430399]
["bitfinex","SOLUSD",1645807430986,4.429,90.34,90.232,3.04451064]
["bitfinex","SOLUSD",1645807431183,2.28422229,90.339,90.232,3.04451064]
["bitfinex","SOLUSD",1645807431382,13.45,90.33,90.221,2.66647575]
["bitfinex","SOLUSD",1645807431583,51.24961331,90.329,90.221,2.66647575]
["bitfinex","SOLUSD",1645807431783,112.7148687,90.328,90.221,2.66647575]
["bitfinex","SOLUSD",1645807431985,4.43,90.327,90.221,2.66647575]
["bitfinex","SOLUSD",1645807432185,6.71422229,90.327,90.221,2.66647575]
["bitfinex","SOLUSD",1645807432583,16.6267,90.32,90.221,2.66647575]
["bitfinex","SOLUSD",1645807432890,6.71522229,90.319,90.221,2.66647575]
["bitfinex","SOLUSD",1645807433183,4.431,90.319,90.221,2.66647575]
["bitfinex","SOLUSD",1645807433384,2.28422229,90.318,90.221,2.66647575]
["bitfinex","SOLUSD",1645807433584,4.431,90.317,90.221,2.66647575]
["bitfinex","SOLUSD",1645807433984,2.28422229,90.316,90.221,2.66647575]
["bitfinex","SOLUSD",1645807434183,54.39343995,90.315,90.221,2.66647575]
["bitfinex","SOLUSD",1645807434585,2.28422229,90.314,90.221,2.66647575]
["bitfinex","SOLUSD",1645807434790,4.431,90.313,90.221,2.66647575]
["bitfinex","SOLUSD",1645807435188,2.28422229,90.312,90.221,2.66647575]
["bitfinex","SOLUSD",1645807435387,4.431,90.311,90.221,2.66647575]
["bitfinex","SOLUSD",1645807435789,2.28422229,90.31,90.221,2.66647575]
["bitfinex","SOLUSD",1645807438194,2.28422229,90.31,90.221,113.86647575]
["bitfinex","SOLUSD",1645807438495,49.96243995,90.315,90.232,2.88252999]
["bitfinex","SOLUSD",1645807438717,49.96243995,90.315,90.23,13.45]
["bitfinex","SOLUSD",1645807439518,49.96243995,90.315,90.231,0.25]
["bitfinex","SOLUSD",1645807439719,49.96243995,90.315,90.24,16.6219]
["bitfinex","SOLUSD",1645807439923,49.96243995,90.315,90.241,2.3086072]
["bitfinex","SOLUSD",1645807440322,49.96243995,90.315,90.24,13.45]
["bitfinex","SOLUSD",1645807440721,49.96243995,90.315,90.241,0.25]
["bitfinex","SOLUSD",1645807441220,0.25,90.314,90.241,0.25]
["bitfinex","SOLUSD",1645807441421,49.96243995,90.315,90.241,0.25]
["bitfinex","SOLUSD",1645807441623,49.96243995,90.315,90.25,16.6198]
["bitfinex","SOLUSD",1645807441822,49.96243995,90.315,90.251,2.84029378]
["bitfinex","SOLUSD",1645807443124,0.25,90.314,90.251,2.84029378]
["bitfinex","SOLUSD",1645807444725,0.25,90.314,90.26,16.6192]
["bitfinex","SOLUSD",1645807444935,0.25,90.314,90.261,2.8439446]
["bitfinex","SOLUSD",1645807445332,0.25,90.314,90.251,2.69455312]
["bitfinex","SOLUSD",1645807445528,0.25,90.314,90.26,13.45]
["bitfinex","SOLUSD",1645807446129,0.25,90.314,90.253,2.85759321]
["bitfinex","SOLUSD",1645807449833,51.13650992,90.329,90.253,2.85759321]
["bitfinex","SOLUSD",1645807450036,51.13650992,90.329,90.261,2.36240418]
["bitfinex","SOLUSD",1645807450238,51.13650992,90.329,90.27,13.45]
["bitfinex","SOLUSD",1645807451133,0.25,90.328,90.27,13.45]
["bitfinex","SOLUSD",1645807451534,0.25,90.328,90.28,16.6156]
["bitfinex","SOLUSD",1645807451734,0.25,90.328,90.281,2.67066936]
["bitfinex","SOLUSD",1645807452135,0.25,90.328,90.271,2.80246595]
["bitfinex","SOLUSD",1645807452337,0.25,90.328,90.27,13.45]
["bitfinex","SOLUSD",1645807452539,0.25,90.328,90.271,2.40414844]
["bitfinex","SOLUSD",1645807452936,0.25,90.328,90.271,2.8548152]
["bitfinex","SOLUSD",1645807453137,0.25,90.328,90.271,3.05830992]
["bitfinex","SOLUSD",1645807453337,0.25,90.328,90.27,13.45]
["bitfinex","SOLUSD",1645807453638,0.25,90.328,90.29,16.6146]
["bitfinex","SOLUSD",1645807453836,51.13650992,90.329,90.291,2.61643689]
["bitfinex","SOLUSD",1645807455338,0.25,90.328,90.291,2.61643689]
["bitfinex","SOLUSD",1645807457362,16.6154,90.36,90.291,2.61643689]
["bitfinex","SOLUSD",1645807457540,16.6154,90.36,90.291,2.31425526]
["bitfinex","SOLUSD",1645807458340,49.3953507,90.359,90.291,2.31425526]
["bitfinex","SOLUSD",1645807458541,0.25,90.358,90.291,2.31425526]
["bitfinex","SOLUSD",1645807459140,16.616,90.35,90.291,2.31425526]
["bitfinex","SOLUSD",1645807459542,16.616,90.35,90.271,3.02175542]
["bitfinex","SOLUSD",1645807459742,119.57889043,90.349,90.251,3.06110024]
["bitfinex","SOLUSD",1645807460042,1.53908745,90.339,90.231,2.4233961]
["bitfinex","SOLUSD",1645807460244,1.53908745,90.334,90.231,2.50764951]
["bitfinex","SOLUSD",1645807460442,16.6243,90.32,90.192,114.12924469]
["bitfinex","SOLUSD",1645807460644,109.89699866,90.319,90.22,16.6272]
["bitfinex","SOLUSD",1645807460845,112.18122095,90.319,90.221,2.69200176]
["bitfinex","SOLUSD",1645807461244,2.28422229,90.318,90.221,2.69200176]
["bitfinex","SOLUSD",1645807461446,4.431,90.317,90.221,2.69200176]
["bitfinex","SOLUSD",1645807461845,4.431,90.317,90.22,13.45]
["bitfinex","SOLUSD",1645807461846,16.6276,90.29,90.22,13.45]
["bitfinex","SOLUSD",1645807462046,43.90090245,90.289,90.22,13.45]
["bitfinex","SOLUSD",1645807462247,111.2,90.288,90.192,3.05214674]
["bitfinex","SOLUSD",1645807462446,4.432,90.287,90.192,2.72973411]
["bitfinex","SOLUSD",1645807462648,111.2,90.286,90.171,2.76724624]
["bitfinex","SOLUSD",1645807462850,16.6308,90.27,90.171,2.76724624]
["bitfinex","SOLUSD",1645807463047,56.70049247,90.269,90.17,13.45]
["bitfinex","SOLUSD",1645807463248,1.64208745,90.268,90.17,13.45]
["bitfinex","SOLUSD",1645807463448,4.433,90.267,90.17,13.45]
["bitfinex","SOLUSD",1645807463654,6.71722229,90.267,90.17,13.45]
["bitfinex","SOLUSD",1645807464049,2.28422229,90.266,90.17,13.45]
["bitfinex","SOLUSD",1645807464350,16.6368,90.24,90.17,13.45]
["bitfinex","SOLUSD",1645807464551,111.2,90.237,90.146,2.49570324]
["bitfinex","SOLUSD",1645807464869,6.19916696,90.236,90.146,2.49570324]
["bitfinex","SOLUSD",1645807465068,8.48338925,90.236,90.146,2.49570324]
["bitfinex","SOLUSD",1645807465267,2.28422229,90.235,90.146,2.49570324]
["bitfinex","SOLUSD",1645807465571,4.434,90.234,90.146,2.49570324]
["bitfinex","SOLUSD",1645807465768,4.434,90.234,90.145,2.69550104]
["bitfinex","SOLUSD",1645807465975,2.28422229,90.233,90.145,2.69550104]
["bitfinex","SOLUSD",1645807466168,4.434,90.232,90.145,2.69550104]
["bitfinex","SOLUSD",1645807466569,46.00224503,90.219,90.145,2.69550104]
["bitfinex","SOLUSD",1645807466868,46.00224503,90.219,90.131,2.44672898]
["bitfinex","SOLUSD",1645807467770,4.434,90.229,90.131,113.64672898]
["bitfinex","SOLUSD",1645807468076,12.47071062,90.418,90.121,49.4525]
["bitfinex","SOLUSD",1645807468077,2.28422229,90.249,90.144,3.11292427]
["bitfinex","SOLUSD",1645807468269,1.41247518,90.286,90.144,3.11292427]
["bitfinex","SOLUSD",1645807468270,1.41247518,90.286,90.144,114.31292427]
["bitfinex","SOLUSD",1645807468468,1.41247518,90.286,90.145,137.69122427]
["bitfinex","SOLUSD",1645807468670,93.974,90.279,90.146,3.07546925]
["bitfinex","SOLUSD",1645807468871,111.2,90.277,90.146,5.93839352]
["bitfinex","SOLUSD",1645807469070,111.2,90.275,90.146,5.93839352]
["bitfinex","SOLUSD",1645807469369,111.2,90.273,90.146,3.07546925]
["bitfinex","SOLUSD",1645807469569,111.2,90.259,90.16,13.45]
["bitfinex","SOLUSD",1645807469770,111.2,90.257,90.16,13.45]
["bitfinex","SOLUSD",1645807469969,111.2,90.255,90.16,13.45]
["bitfinex","SOLUSD",1645807470169,4.434,90.254,90.16,13.45]
["bitfinex","SOLUSD",1645807470569,4.434,90.255,90.16,13.45]
["bitfinex","SOLUSD",1645807470776,4.434,90.255,90.143,4.433]
["bitfinex","SOLUSD",1645807470977,111.2,90.229,90.12,68.9192]
["bitfinex","SOLUSD",1645807471170,56.7213154,90.228,90.085,46.9332]
["bitfinex","SOLUSD",1645807471370,1.90113932,90.227,90.085,46.9332]
["bitfinex","SOLUSD",1645807471570,4.436,90.226,90.085,46.9332]
["bitfinex","SOLUSD",1645807471770,2.28422229,90.226,90.11,13.45]
["bitfinex","SOLUSD",1645807471970,16.6436,90.21,90.12,16.6428]
["bitfinex","SOLUSD",1645807472172,60.21682859,90.209,90.12,16.6428]
["bitfinex","SOLUSD",1645807472372,1.39581412,90.208,90.111,111.2]
["bitfinex","SOLUSD",1645807472571,58.62249019,90.209,90.12,13.45]
["bitfinex","SOLUSD",1645807472770,1.67957133,90.208,90.12,13.45]
["bitfinex","SOLUSD",1645807473070,2.28415991,90.207,90.12,13.45]
["bitfinex","SOLUSD",1645807473274,1.67957133,90.208,90.12,13.45]
["bitfinex","SOLUSD",1645807473871,1.67957133,90.208,90.13,16.6426]
["bitfinex","SOLUSD",1645807474072,2.28415991,90.207,90.12,13.45]
["bitfinex","SOLUSD",1645807474371,2.28415991,90.207,90.11,13.45]
["bitfinex","SOLUSD",1645807474571,4.436,90.206,90.11,13.45]
["bitfinex","SOLUSD",1645807474972,16.6438,90.2,90.11,13.45]
["bitfinex","SOLUSD",1645807475174,5.85620465,90.199,90.11,13.45]
["bitfinex","SOLUSD",1645807475372,8.14036456,90.199,90.11,13.45]
["bitfinex","SOLUSD",1645807475573,2.28415991,90.198,90.11,13.45]
["bitfinex","SOLUSD",1645807476273,50.26157734,90.189,90.11,13.45]
["bitfinex","SOLUSD",1645807476474,1.51896642,90.188,90.11,13.45]
["bitfinex","SOLUSD",1645807476675,3.80312633,90.188,90.1,16.646]
["bitfinex","SOLUSD",1645807476874,8.24012633,90.188,90.1,16.646]
["bitfinex","SOLUSD",1645807477077,2.28415991,90.187,90.099,24.3764]
["bitfinex","SOLUSD",1645807477275,4.437,90.186,90.099,24.3764]
["bitfinex","SOLUSD",1645807477675,2.28415991,90.185,90.099,24.3764]
["bitfinex","SOLUSD",1645807477877,4.437,90.184,90.099,24.3764]
["bitfinex","SOLUSD",1645807478278,2.28415991,90.183,90.099,24.3764]
["bitfinex","SOLUSD",1645807478476,16.6476,90.18,90.099,24.3764]
["bitfinex","SOLUSD",1645807478776,8.31952306,90.179,90.099,24.3764]
["bitfinex","SOLUSD",1645807478977,6.72115991,90.179,90.099,24.3764]
["bitfinex","SOLUSD",1645807479177,2.28415991,90.178,90.099,24.3764]
["bitfinex","SOLUSD",1645807479378,1.46440988,90.188,90.1,111.2]
["bitfinex","SOLUSD",1645807479677,1.46440988,90.188,90.1,13.45]
["bitfinex","SOLUSD",1645807480179,2.28415991,90.187,90.1,13.45]
["bitfinex","SOLUSD",1645807480880,0.25,90.186,90.1,13.45]
["bitfinex","SOLUSD",1645807481279,2.28415991,90.185,90.1,13.45]
["bitfinex","SOLUSD",1645807481479,2.28415991,90.185,90.11,16.6453]
["bitfinex","SOLUSD",1645807481881,48.39968992,90.189,90.111,111.2]
["bitfinex","SOLUSD",1645807482281,105.0,90.188,90.099,13.45]
["bitfinex","SOLUSD",1645807482481,107.28415991,90.188,90.1,13.45]
["bitfinex","SOLUSD",1645807482681,1.67406729,90.179,90.07,13.45]
["bitfinex","SOLUSD",1645807482880,1.67406729,90.179,90.06,22.8773]
["bitfinex","SOLUSD",1645807483083,26.55360876,90.178,90.06,22.8773]
["bitfinex","SOLUSD",1645807483385,5.0,90.16,90.03,13.45]
["bitfinex","SOLUSD",1645807483583,4.439,90.159,90.04,16.6564]
["bitfinex","SOLUSD",1645807483782,4.439,90.159,90.04,13.45]
["bitfinex","SOLUSD",1645807483980,1.44315327,90.158,90.04,13.45]
["bitfinex","SOLUSD",1645807484181,6.13483297,90.157,90.041,25.56792427]
["bitfinex","SOLUSD",1645807484381,8.41899288,90.157,90.043,2.2645291]
["bitfinex","SOLUSD",1645807484583,18.8448694,90.157,90.043,2.2645291]
["bitfinex","SOLUSD",1645807484781,51.17223821,90.155,90.042,24.45865405]
["bitfinex","SOLUSD",1645807484983,1.90568018,90.154,90.043,24.45865405]
["bitfinex","SOLUSD",1645807485184,4.18391547,90.154,90.044,2.86292427]
["bitfinex","SOLUSD",1645807485383,2.27823529,90.153,90.044,114.06292427]
["bitfinex","SOLUSD",1645807485584,2.27823529,90.153,90.07,16.653]
["bitfinex","SOLUSD",1645807485990,2.27823529,90.153,90.022,24.58655802]
["bitfinex","SOLUSD",1645807486184,1.64662928,90.15,90.04,13.45]
["bitfinex","SOLUSD",1645807486384,4.439,90.149,90.04,13.45]
["bitfinex","SOLUSD",1645807486584,30.75248707,90.149,90.04,13.45]
["bitfinex","SOLUSD",1645807486786,30.29235253,90.149,90.02,68.9738]
["bitfinex","SOLUSD",1645807486985,4.00089127,90.148,90.03,13.45]
["bitfinex","SOLUSD",1645807487187,4.44,90.147,90.032,22.6653]
["bitfinex","SOLUSD",1645807487385,1.4243413,90.154,90.033,111.45]
["bitfinex","SOLUSD",1645807487585,1.4243413,90.154,90.034,2.97536158]
["bitfinex","SOLUSD",1645807487786,1.4243413,90.154,90.08,16.6514]
["bitfinex","SOLUSD",1645807487985,1.4243413,90.154,90.07,13.45]
["bitfinex","SOLUSD",1645807488184,1.4243413,90.154,90.053,2.74751354]
["bitfinex","SOLUSD",1645807488387,1.4243413,90.154,90.052,45.6685]
["bitfinex","SOLUSD",1645807488589,1.4243413,90.154,90.06,13.45]
["bitfinex","SOLUSD",1645807488786,22.20818834,90.153,90.06,13.45]
["bitfinex","SOLUSD",1645807488988,1.65084803,90.152,90.06,13.45]
["bitfinex","SOLUSD",1645807489286,22.45818834,90.151,90.06,13.45]
["bitfinex","SOLUSD",1645807489486,5.94168264,90.15,90.06,13.45]
["bitfinex","SOLUSD",1645807489686,1.50268264,90.15,90.06,13.45]
["bitfinex","SOLUSD",1645807490088,51.17223821,90.155,90.061,2.86292427]
["bitfinex","SOLUSD",1645807490289,51.17223821,90.155,90.062,3.72502672]
["bitfinex","SOLUSD",1645807490889,51.17223821,90.155,90.063,111.2]
["bitfinex","SOLUSD",1645807491094,51.17223821,90.155,90.064,2.8513072]
["bitfinex","SOLUSD",1645807491293,51.17223821,90.155,90.08,55.4893]
["bitfinex","SOLUSD",1645807491492,51.17223821,90.155,90.09,13.45]
["bitfinex","SOLUSD",1645807492493,51.17223821,90.155,90.09,30.1]
["bitfinex","SOLUSD",1645807493193,1.7970897,90.154,90.069,22.89458564]
["bitfinex","SOLUSD",1645807493393,1.7970897,90.154,90.07,13.45]
["bitfinex","SOLUSD",1645807493595,1.7970897,90.154,90.07,30.1032]
["bitfinex","SOLUSD",1645807495297,4.438,90.153,90.07,13.45]
["bitfinex","SOLUSD",1645807495496,6.71623529,90.153,90.07,13.45]
["bitfinex","SOLUSD",1645807495697,6.71623529,90.153,90.05,38.1312]
["bitfinex","SOLUSD",1645807495900,1.40388036,90.151,90.05,38.1312]
["bitfinex","SOLUSD",1645807496099,4.439,90.15,90.05,13.45]
["bitfinex","SOLUSD",1645807496296,28.47425178,90.15,90.05,13.45]
["bitfinex","SOLUSD",1645807496497,1.63875868,90.148,90.04,16.659]
["bitfinex","SOLUSD",1645807496698,4.439,90.147,90.04,30.109]
["bitfinex","SOLUSD",1645807496896,6.71723529,90.147,90.04,30.109]
["bitfinex","SOLUSD",1645807497095,2.27823529,90.146,90.041,22.80583827]
["bitfinex","SOLUSD",1645807497296,4.439,90.145,90.041,22.80583827]
["bitfinex","SOLUSD",1645807497797,6.71723529,90.145,90.041,22.80583827]
["bitfinex","SOLUSD",1645807497996,6.71723529,90.145,90.05,16.6572]
["bitfinex","SOLUSD",1645807498397,2.27823529,90.145,90.05,16.6572]
["bitfinex","SOLUSD",1645807498998,16.6562,90.14,90.05,16.6572]
["bitfinex","SOLUSD",1645807499198,44.81753705,90.139,90.05,16.6572]
["bitfinex","SOLUSD",1645807499400,44.81753705,90.139,90.051,111.2]
["bitfinex","SOLUSD",1645807499598,44.81753705,90.139,90.05,30.1072]
["bitfinex","SOLUSD",1645807500399,44.81753705,90.139,90.051,111.2]
["bitfinex","SOLUSD",1645807500800,44.81753705,90.139,90.071,3.27730082]
["bitfinex","SOLUSD",1645807501200,1.41108123,90.144,90.071,114.47730082]
["bitfinex","SOLUSD",1645807501403,0.51927501,104.93,90.071,114.47730082]
["bitfinex","SOLUSD",1645807501404,2.27823529,90.174,90.071,114.47730082]
["bitfinex","SOLUSD",1645807501600,49.46129343,90.178,90.072,2.86292427]
["bitfinex","SOLUSD",1645807501801,1.39932597,90.169,90.07,68.945]
["bitfinex","SOLUSD",1645807502101,50.67762679,90.177,90.08,16.6503]
["bitfinex","SOLUSD",1645807502302,50.67762679,90.177,90.08,30.1003]
["bitfinex","SOLUSD",1645807502303,1.70611928,90.176,90.08,30.1003]
["bitfinex","SOLUSD",1645807502703,58.85754878,90.175,90.08,13.45]
["bitfinex","SOLUSD",1645807502907,1.6961254,90.174,90.08,13.45]
["bitfinex","SOLUSD",1645807503302,4.438,90.173,90.08,13.45]
["bitfinex","SOLUSD",1645807503502,1.6961254,90.174,90.08,13.45]
["bitfinex","SOLUSD",1645807503503,16.6513,90.16,90.09,16.65]
["bitfinex","SOLUSD",1645807503709,1.6961254,90.174,90.09,30.1]
["bitfinex","SOLUSD",1645807505506,16.6491,90.17,90.09,30.1]
["bitfinex","SOLUSD",1645807505707,1.73928254,90.169,90.09,30.1]
["bitfinex","SOLUSD",1645807506528,16.6491,90.17,90.1,16.648]
["bitfinex","SOLUSD",1645807507137,54.41954878,90.175,90.1,16.648]
["bitfinex","SOLUSD",1645807507627,6.02947624,90.188,90.11,16.6458]
["bitfinex","SOLUSD",1645807507829,1.88171128,90.218,90.111,0.25]
["bitfinex","SOLUSD",1645807508027,1.88171128,90.218,90.112,3.06366529]
["bitfinex","SOLUSD",1645807508227,46.6255,90.219,90.113,0.25]
["bitfinex","SOLUSD",1645807508428,16.6397,90.23,90.113,0.25]
["bitfinex","SOLUSD",1645807508628,56.42998546,90.229,90.114,114.06292427]
["bitfinex","SOLUSD",1645807508927,56.42998546,90.229,90.115,3.17346775]
["bitfinex","SOLUSD",1645807509528,56.42998546,90.229,90.15,16.6385]
["bitfinex","SOLUSD",1645807509737,1.7049671,90.228,90.14,13.45]
["bitfinex","SOLUSD",1645807510227,4.434,90.227,90.14,13.45]
["bitfinex","SOLUSD",1645807510627,16.64,90.22,90.14,13.45]
["bitfinex","SOLUSD",1645807510827,5.95947356,90.219,90.13,16.6424]
["bitfinex","SOLUSD",1645807511228,4.434,90.219,90.13,16.6424]
["bitfinex","SOLUSD",1645807511931,1.64076415,90.208,90.092,23.9985]
["bitfinex","SOLUSD",1645807512231,5.0,90.2,90.092,23.9985]
["bitfinex","SOLUSD",1645807512429,4.437,90.199,90.092,23.9985]
["bitfinex","SOLUSD",1645807512629,63.23505954,90.199,90.092,23.9985]
["bitfinex","SOLUSD",1645807512830,97.00853546,90.198,90.092,23.9985]
["bitfinex","SOLUSD",1645807513031,5.92663999,90.197,90.092,23.9985]
["bitfinex","SOLUSD",1645807513230,60.00725004,90.197,90.092,23.9985]
["bitfinex","SOLUSD",1645807513430,32.98980313,90.196,90.092,23.9985]
["bitfinex","SOLUSD",1645807513629,16.6494,90.19,90.092,23.9985]
["bitfinex","SOLUSD",1645807513931,5.82418153,90.189,90.092,23.9985]
["bitfinex","SOLUSD",1645807514135,1.69038766,90.188,90.092,23.9985]
["bitfinex","SOLUSD",1645807514937,16.6499,90.18,90.093,111.2]
["bitfinex","SOLUSD",1645807515133,1.69038766,90.188,90.093,111.2]
["bitfinex","SOLUSD",1645807515342,1.38475772,90.194,90.093,111.2]
["bitfinex","SOLUSD",1645807516336,0.25,90.193,90.093,111.2]
["bitfinex","SOLUSD",1645807516539,16.6454,90.19,90.11,16.6458]
["bitfinex","SOLUSD",1645807516739,1.87520594,90.189,90.11,16.6458]
["bitfinex","SOLUSD",1645807517137,1.87520594,90.189,90.11,30.0958]
["bitfinex","SOLUSD",1645807517636,1.87520594,90.189,90.12,16.6438]
["bitfinex","SOLUSD",1645807518542,1.64842778,90.188,90.1,30.0959]
["bitfinex","SOLUSD",1645807518736,27.4557034,90.188,90.1,30.0959]
["bitfinex","SOLUSD",1645807518938,28.0643111,90.187,90.1,13.45]
["bitfinex","SOLUSD",1645807519138,1.75897035,90.186,90.1,13.45]
["bitfinex","SOLUSD",1645807519538,16.6454,90.19,90.1,13.45]
["bitfinex","SOLUSD",1645807519739,16.6454,90.19,90.11,16.6442]
["bitfinex","SOLUSD",1645807519938,1.69966518,90.189,90.11,30.0942]
["bitfinex","SOLUSD",1645807521544,1.69966518,90.189,90.12,16.6439]
["bitfinex","SOLUSD",1645807522544,0.25,90.193,90.115,111.2]
["bitfinex","SOLUSD",1645807522746,0.25,90.193,90.11,13.45]
["bitfinex","SOLUSD",1645807522947,2.27289113,90.192,90.11,13.45]
["bitfinex","SOLUSD",1645807523146,23.23673657,90.192,90.11,13.45]
["bitfinex","SOLUSD",1645807523347,1.86325517,90.191,90.11,13.45]
["bitfinex","SOLUSD",1645807523548,4.1361463,90.191,90.11,13.45]
["bitfinex","SOLUSD",1645807523747,1.3971461,90.19,90.11,13.45]
["bitfinex","SOLUSD",1645807523947,20.31553723,90.19,90.11,30.0955]
["bitfinex","SOLUSD",1645807524147,2.27289113,90.189,90.111,111.2]
["bitfinex","SOLUSD",1645807524451,4.437,90.235,90.112,2.86987157]
["bitfinex","SOLUSD",1645807524653,1.53908745,90.247,90.114,111.2]
["bitfinex","SOLUSD",1645807524871,1.53908745,90.256,90.121,111.2]
["bitfinex","SOLUSD",1645807525050,45.9424,90.258,90.151,111.2]
["bitfinex","SOLUSD",1645807525248,45.9424,90.258,90.152,3.0610807]
["bitfinex","SOLUSD",1645807525447,56.55570589,90.257,90.16,13.45]
["bitfinex","SOLUSD",1645807526248,56.55570589,90.257,90.18,16.6308]
["bitfinex","SOLUSD",1645807526449,56.55570589,90.257,90.19,13.45]
["bitfinex","SOLUSD",1645807527448,56.55570589,90.257,90.2,16.6281]
["bitfinex","SOLUSD",1645807527648,0.25,90.256,90.2,30.0781]
["bitfinex","SOLUSD",1645807528851,56.55570589,90.257,90.2,30.0781]
["bitfinex","SOLUSD",1645807529150,1.39891318,90.256,90.2,30.0781]
["bitfinex","SOLUSD",1645807529351,1.39891318,90.256,90.2,13.45]
["bitfinex","SOLUSD",1645807529555,1.39891318,90.256,90.17,13.45]
["bitfinex","SOLUSD",1645807529752,52.80163677,90.255,90.17,13.45]
["bitfinex","SOLUSD",1645807529951,1.80391378,90.254,90.17,13.45]
["bitfinex","SOLUSD",1645807530150,0.25,90.253,90.17,13.45]
["bitfinex","SOLUSD",1645807530352,3.434,90.252,90.17,13.45]
["bitfinex","SOLUSD",1645807530551,5.28438385,90.252,90.17,13.45]
["bitfinex","SOLUSD",1645807530851,1.53985769,90.249,90.17,13.45]
["bitfinex","SOLUSD",1645807532474,1.53985769,90.249,90.17,30.0846]
["bitfinex","SOLUSD",1645807535182,3.81274882,90.249,90.17,30.0846]
["bitfinex","SOLUSD",1645807538681,16.6366,90.24,90.17,13.45]
["bitfinex","SOLUSD",1645807538882,59.14596467,90.239,90.17,13.45]
["bitfinex","SOLUSD",1645807539082,1.81214641,90.238,90.17,13.45]
["bitfinex","SOLUSD",1645807539283,115.28491551,90.238,90.14,1.0]
["bitfinex","SOLUSD",1645807539482,56.27964633,90.237,90.119,46.4878]
["bitfinex","SOLUSD",1645807539686,1.56367173,90.236,90.119,46.4878]
["bitfinex","SOLUSD",1645807539881,3.83644083,90.236,90.13,13.45]
["bitfinex","SOLUSD",1645807540082,26.8786691,90.235,90.13,13.45]
["bitfinex","SOLUSD",1645807540282,5.92711818,90.234,90.13,13.45]
["bitfinex","SOLUSD",1645807540483,16.6383,90.23,90.13,30.0919]
["bitfinex","SOLUSD",1645807540683,1.64132846,90.229,90.13,13.45]
["bitfinex","SOLUSD",1645807541084,2.2727691,90.229,90.135,114.06292427]
["bitfinex","SOLUSD",1645807541285,2.2727691,90.249,90.15,13.45]
["bitfinex","SOLUSD",1645807541485,1.42179213,90.238,90.15,30.0882]
["bitfinex","SOLUSD",1645807541984,1.66281285,90.237,90.15,30.0882]
["bitfinex","SOLUSD",1645807542683,1.61187927,90.238,90.15,30.0882]
["bitfinex","SOLUSD",1645807543283,0.25,90.237,90.151,111.2]
["bitfinex","SOLUSD",1645807543485,1.40022213,90.252,90.171,111.2]
["bitfinex","SOLUSD",1645807543685,26.15550877,90.27,90.18,13.45]
["bitfinex","SOLUSD",1645807544585,26.15550877,90.27,90.19,16.6301]
["bitfinex","SOLUSD",1645807544790,0.25,90.238,90.19,16.6301]
["bitfinex","SOLUSD",1645807545786,1.41434191,90.253,90.19,16.6301]
["bitfinex","SOLUSD",1645807546387,26.55148526,90.267,90.19,16.6301]
["bitfinex","SOLUSD",1645807547186,0.25,90.266,90.19,30.0801]
["bitfinex","SOLUSD",1645807548186,20.96384544,90.265,90.19,30.0801]
["bitfinex","SOLUSD",1645807548389,1.63439446,90.264,90.19,30.0801]
["bitfinex","SOLUSD",1645807548787,26.80148526,90.266,90.19,30.0801]
["bitfinex","SOLUSD",1645807549190,0.25,90.266,90.19,30.0801]
["bitfinex","SOLUSD",1645807552497,0.25,90.266,90.191,111.2]
["bitfinex","SOLUSD",1645807552696,0.25,90.266,90.21,16.6264]
["bitfinex","SOLUSD",1645807552896,0.25,90.266,90.21,30.0764]
["bitfinex","SOLUSD",1645807553795,0.25,90.266,90.211,111.2]
["bitfinex","SOLUSD",1645807553997,2.2727691,90.289,90.221,111.2]
["bitfinex","SOLUSD",1645807554197,1.53908745,90.312,90.222,0.25]
["bitfinex","SOLUSD",1645807554400,1.53908745,90.331,90.231,111.2]
["bitfinex","SOLUSD",1645807554598,1.53908745,90.331,90.232,3.24880088]
["bitfinex","SOLUSD",1645807554897,1.53908745,90.337,90.234,2.54732411]
["bitfinex","SOLUSD",1645807555101,51.46238034,90.336,90.241,111.2]
["bitfinex","SOLUSD",1645807555298,1.84148849,90.335,90.251,111.2]
["bitfinex","SOLUSD",1645807555500,1.84148849,90.335,90.252,0.25]
["bitfinex","SOLUSD",1645807555898,0.25,90.334,90.252,0.25]
["bitfinex","SOLUSD",1645807556398,51.46238034,90.336,90.261,111.2]
["bitfinex","SOLUSD",1645807556598,51.46238034,90.336,90.252,0.25]
["bitfinex","SOLUSD",1645807556599,51.46238034,90.336,90.27,13.45]
["bitfinex","SOLUSD",1645807556799,1.55894988,90.335,90.27,13.45]
["bitfinex","SOLUSD",1645807558624,1.55894988,90.335,90.28,16.6131]
["bitfinex","SOLUSD",1645807559000,51.46238034,90.336,90.28,16.6131]
["bitfinex","SOLUSD",1645807559404,51.46238034,90.336,90.281,111.2]
["bitfinex","SOLUSD",1645807559603,51.46238034,90.336,90.27,13.45]
["bitfinex","SOLUSD",1645807559604,1.53908745,90.372,90.301,111.2]
["bitfinex","SOLUSD",1645807559803,1.53908745,90.372,90.31,13.45]
["bitfinex","SOLUSD",1645807560002,1.53908745,90.387,90.31,13.45]
["bitfinex","SOLUSD",1645807560208,1.53908745,90.39,90.31,13.45]
["bitfinex","SOLUSD",1645807560502,1.53908745,90.386,90.31,13.45]
["bitfinex","SOLUSD",1645807560704,1.53908745,90.38,90.272,51.6784]
["bitfinex","SOLUSD",1645807560904,1.53908745,90.372,90.29,13.45]
["bitfinex","SOLUSD",1645807561103,1.53908745,90.372,90.272,47.2524]
["bitfinex","SOLUSD",1645807561104,54.83181545,90.37,90.28,13.45]
["bitfinex","SOLUSD",1645807561404,1.61552532,90.369,90.28,13.45]
["bitfinex","SOLUSD",1645807561804,1.61552532,90.369,90.28,30.0643]
["bitfinex","SOLUSD",1645807562105,4.428,90.368,90.28,30.0643]
["bitfinex","SOLUSD",1645807562306,25.02583927,90.369,90.28,30.0643]
["bitfinex","SOLUSD",1645807562506,6.16147949,90.368,90.28,30.0643]
["bitfinex","SOLUSD",1645807562709,1.53469806,90.366,90.28,30.0643]
["bitfinex","SOLUSD",1645807563108,23.41031395,90.365,90.28,30.0643]
["bitfinex","SOLUSD",1645807563308,1.85603087,90.364,90.28,30.0643]
["bitfinex","SOLUSD",1645807563509,23.41031395,90.365,90.28,13.45]
["bitfinex","SOLUSD",1645807563510,1.6314218,90.359,90.28,13.45]
["bitfinex","SOLUSD",1645807563713,4.428,90.358,90.28,13.45]
["bitfinex","SOLUSD",1645807563910,7.48787327,90.358,90.26,13.45]
["bitfinex","SOLUSD",1645807564111,49.17673728,90.356,90.26,13.45]
["bitfinex","SOLUSD",1645807564309,6.26361182,90.355,90.26,13.45]
["bitfinex","SOLUSD",1645807564510,29.67392577,90.355,90.26,13.45]
["bitfinex","SOLUSD",1645807564812,24.8465219,90.354,90.26,13.45]
["bitfinex","SOLUSD",1645807565010,5.9266419,90.353,90.26,13.45]
["bitfinex","SOLUSD",1645807565213,29.33695585,90.353,90.26,13.45]
["bitfinex","SOLUSD",1645807565411,1.84527797,90.352,90.26,13.45]
["bitfinex","SOLUSD",1645807565612,1.8188707,90.349,90.26,30.0675]
["bitfinex","SOLUSD",1645807566412,1.73924302,90.355,90.26,30.0675]
["bitfinex","SOLUSD",1645807566612,4.429,90.354,90.26,30.0675]
["bitfinex","SOLUSD",1645807566810,16.6161,90.35,90.26,30.0675]
["bitfinex","SOLUSD",1645807567012,1.70293279,90.349,90.26,30.0675]
["bitfinex","SOLUSD",1645807567512,1.70293279,90.349,90.261,111.2]
["bitfinex","SOLUSD",1645807567713,1.70293279,90.349,90.28,16.6141]
["bitfinex","SOLUSD",1645807567912,1.86571652,90.355,90.28,16.6141]
["bitfinex","SOLUSD",1645807569714,16.6163,90.35,90.28,16.6141]
["bitfinex","SOLUSD",1645807570012,1.49988659,90.349,90.27,30.0677]
["bitfinex","SOLUSD",1645807570214,24.91020054,90.349,90.27,30.0677]
["bitfinex","SOLUSD",1645807570511,4.56843772,90.348,90.27,30.0677]
["bitfinex","SOLUSD",1645807570912,0.25,90.347,90.27,30.0677]
["bitfinex","SOLUSD",1645807572416,44.70590788,90.339,90.27,30.0677]
["bitfinex","SOLUSD",1645807572614,1.61030936,90.338,90.27,30.0677]
["bitfinex","SOLUSD",1645807572817,1.61030936,90.338,90.27,16.6177]
["bitfinex","SOLUSD",1645807574016,1.89465839,90.329,90.25,16.6195]
["bitfinex","SOLUSD",1645807574414,1.56380596,90.336,90.25,16.6195]
["bitfinex","SOLUSD",1645807574713,1.56380596,90.336,90.26,13.45]
["bitfinex","SOLUSD",1645807574913,1.56380596,90.336,90.261,0.25]
["bitfinex","SOLUSD",1645807575312,1.56380596,90.336,90.261,111.45]
["bitfinex","SOLUSD",1645807575516,24.6412,90.338,90.271,111.2]
["bitfinex","SOLUSD",1645807575713,43.09837353,90.339,90.261,0.25]
["bitfinex","SOLUSD",1645807575714,0.25,90.337,90.281,111.2]
["bitfinex","SOLUSD",1645807575915,0.25,90.337,90.282,0.25]
["bitfinex","SOLUSD",1645807576314,0.25,90.337,90.282,3.11292427]
["bitfinex","SOLUSD",1645807576713,43.09837353,90.339,90.283,2.86292427]
["bitfinex","SOLUSD",1645807576914,1.67913104,90.356,90.29,16.6126]
["bitfinex","SOLUSD",1645807577115,26.09098745,90.372,90.3,13.45]
["bitfinex","SOLUSD",1645807577314,24.5519,90.372,90.301,0.25]
["bitfinex","SOLUSD",1645807577515,24.5519,90.372,90.301,111.45]
["bitfinex","SOLUSD",1645807577915,47.89289147,90.371,90.301,111.45]
["bitfinex","SOLUSD",1645807578119,47.89289147,90.371,90.32,16.6072]
["bitfinex","SOLUSD",1645807578120,0.25,90.37,90.32,16.6072]
["bitfinex","SOLUSD",1645807578317,47.89289147,90.371,90.32,16.6072]
["bitfinex","SOLUSD",1645807578517,25.32498745,90.395,90.321,111.2]
["bitfinex","SOLUSD",1645807578817,1.53908745,90.395,90.322,0.25]
["bitfinex","SOLUSD",1645807579016,1.88753142,90.418,90.322,3.11292427]
["bitfinex","SOLUSD",1645807579217,1.53908745,90.419,90.323,2.86292427]
["bitfinex","SOLUSD",1645807579419,2.27270689,90.417,90.324,4.676]
["bitfinex","SOLUSD",1645807579617,46.64688514,90.416,90.324,4.676]
["bitfinex","SOLUSD",1645807580016,2.52270689,90.415,90.324,4.676]
["bitfinex","SOLUSD",1645807580219,2.27270689,90.415,90.341,111.2]
["bitfinex","SOLUSD",1645807580423,1.53908745,90.428,90.351,111.2]
["bitfinex","SOLUSD",1645807580621,4.425,90.47,90.342,4.675]
["bitfinex","SOLUSD",1645807580622,1.53908745,90.443,90.361,111.2]
["bitfinex","SOLUSD",1645807580819,1.53908745,90.443,90.371,111.2]
["bitfinex","SOLUSD",1645807581018,1.53908745,90.452,90.38,13.45]
["bitfinex","SOLUSD",1645807581219,1.53908745,90.452,90.381,0.25]
["bitfinex","SOLUSD",1645807581420,57.837534,90.451,90.391,111.2]
["bitfinex","SOLUSD",1645807581619,57.837534,90.451,90.39,30.0421]
["bitfinex","SOLUSD",1645807582218,1.86281219,90.45,90.39,13.45]
["bitfinex","SOLUSD",1645807582618,0.25,90.449,90.39,13.45]
["bitfinex","SOLUSD",1645807582818,21.71922198,90.449,90.37,13.45]
["bitfinex","SOLUSD",1645807583018,1.40425747,90.448,90.37,13.45]
["bitfinex","SOLUSD",1645807583224,1.86517881,90.447,90.37,13.45]
["bitfinex","SOLUSD",1645807583419,1.51046857,90.439,90.33,16.5996]
["bitfinex","SOLUSD",1645807583734,1.51046857,90.439,90.34,13.45]
["bitfinex","SOLUSD",1645807583920,28.14575238,90.438,90.34,13.45]
["bitfinex","SOLUSD",1645807584121,58.87447502,90.434,90.34,13.45]
["bitfinex","SOLUSD",1645807584321,6.31431863,90.433,90.34,13.45]
["bitfinex","SOLUSD",1645807584523,30.03507101,90.433,90.34,13.45]
["bitfinex","SOLUSD",1645807584720,26.1595512,90.432,90.34,13.45]
["bitfinex","SOLUSD",1645807584924,1.53908745,90.428,90.34,13.45]
["bitfinex","SOLUSD",1645807585120,16.6043,90.42,90.34,13.45]
["bitfinex","SOLUSD",1645807585321,53.18244528,90.419,90.34,13.45]
["bitfinex","SOLUSD",1645807585521,1.69785945,90.418,90.34,13.45]
["bitfinex","SOLUSD",1645807585723,21.60681749,90.418,90.34,13.45]
["bitfinex","SOLUSD",1645807585920,21.72585617,90.417,90.34,13.45]
["bitfinex","SOLUSD",1645807586120,1.4133799,90.416,90.34,13.45]
["bitfinex","SOLUSD",1645807586327,16.6049,90.41,90.34,13.45]
["bitfinex","SOLUSD",1645807586525,1.82364744,90.409,90.34,13.45]
["bitfinex","SOLUSD",1645807586926,1.81731182,90.407,90.315,4.426]
["bitfinex","SOLUSD",1645807587127,47.45789744,90.405,90.3,13.45]
["bitfinex","SOLUSD",1645807587526,46.3793896,90.404,90.3,13.45]
["bitfinex","SOLUSD",1645807587727,1.84535223,90.403,90.3,13.45]
["bitfinex","SOLUSD",1645807587927,1.5636981,90.399,90.3,13.45]
["bitfinex","SOLUSD",1645807588126,4.426,90.398,90.301,111.2]
["bitfinex","SOLUSD",1645807588332,1.5636981,90.399,90.302,0.25]
["bitfinex","SOLUSD",1645807588528,1.5636981,90.399,90.301,0.25]
["bitfinex","SOLUSD",1645807588745,2.27270689,90.402,90.301,0.25]
["bitfinex","SOLUSD",1645807588948,2.27270689,90.398,90.301,0.25]
["bitfinex","SOLUSD",1645807589146,1.77620351,90.404,90.301,0.25]
["bitfinex","SOLUSD",1645807589647,47.45789744,90.405,90.3,13.45]
["bitfinex","SOLUSD",1645807589648,1.47138154,90.399,90.3,13.45]
["bitfinex","SOLUSD",1645807590046,20.88397948,90.398,90.3,13.45]
["bitfinex","SOLUSD",1645807590249,2.00944041,90.397,90.3,13.45]
["bitfinex","SOLUSD",1645807590548,16.6105,90.38,90.3,13.45]
["bitfinex","SOLUSD",1645807590747,48.60272719,90.379,90.3,13.45]
["bitfinex","SOLUSD",1645807590951,1.75280378,90.378,90.3,13.45]
["bitfinex","SOLUSD",1645807591146,4.02551067,90.378,90.291,24.5291]
["bitfinex","SOLUSD",1645807591347,22.63678326,90.378,90.291,24.5291]
["bitfinex","SOLUSD",1645807591547,22.40128761,90.377,90.291,24.5291]
["bitfinex","SOLUSD",1645807591747,16.6133,90.37,90.291,24.5291]
["bitfinex","SOLUSD",1645807591950,1.40963529,90.369,90.291,24.5291]
["bitfinex","SOLUSD",1645807593050,1.40963529,90.369,90.292,111.2]
["bitfinex","SOLUSD",1645807593954,1.40963529,90.369,90.291,24.5291]
["bitfinex","SOLUSD",1645807594955,16.6143,90.36,90.276,22.8576]
["bitfinex","SOLUSD",1645807595155,55.85287471,90.359,90.276,22.8576]
["bitfinex","SOLUSD",1645807595354,1.84442982,90.358,90.276,22.8576]
["bitfinex","SOLUSD",1645807596061,54.35198659,90.359,90.23,13.45]
["bitfinex","SOLUSD",1645807596062,16.6159,90.35,90.23,13.45]
["bitfinex","SOLUSD",1645807596258,6.33694381,90.349,90.23,13.45]
["bitfinex","SOLUSD",1645807596455,26.11566329,90.349,90.23,13.45]
["bitfinex","SOLUSD",1645807596656,23.84811712,90.348,90.23,13.45]
["bitfinex","SOLUSD",1645807596855,5.85674262,90.347,90.23,13.45]
["bitfinex","SOLUSD",1645807597058,16.6211,90.33,90.23,13.45]
["bitfinex","SOLUSD",1645807597256,102.29854528,90.329,90.23,13.45]
["bitfinex","SOLUSD",1645807597457,1.83930318,90.328,90.23,13.45]
["bitfinex","SOLUSD",1645807597755,4.43,90.327,90.23,13.45]
["bitfinex","SOLUSD",1645807597956,1.86259954,90.326,90.216,47.4085]
["bitfinex","SOLUSD",1645807598157,19.36861213,90.326,90.216,47.4085]
["bitfinex","SOLUSD",1645807598357,1.91202985,90.325,90.216,47.4085]
["bitfinex","SOLUSD",1645807598559,61.33296516,90.309,90.216,47.4085]
["bitfinex","SOLUSD",1645807598757,1.90025766,90.308,90.216,47.4085]
["bitfinex","SOLUSD",1645807598958,4.17296455,90.308,90.216,47.4085]
["bitfinex","SOLUSD",1645807599356,3.89123829,90.307,90.216,47.4085]
["bitfinex","SOLUSD",1645807599757,2.27270689,90.306,90.216,47.4085]
["bitfinex","SOLUSD",1645807600058,1.56986374,90.299,90.21,13.45]
["bitfinex","SOLUSD",1645807600257,1.56986374,90.299,90.211,0.25]
["bitfinex","SOLUSD",1645807600459,1.56986374,90.299,90.131,5.0]
["bitfinex","SOLUSD",1645807600762,6.70570689,90.298,90.166,48.109]
["bitfinex","SOLUSD",1645807600960,24.21171948,90.298,90.17,13.45]
["bitfinex","SOLUSD",1645807601261,1.61498081,90.296,90.17,13.45]
["bitfinex","SOLUSD",1645807601459,16.6287,90.29,90.17,30.0807]
["bitfinex","SOLUSD",1645807601660,1.39160343,90.289,90.17,30.0807]
["bitfinex","SOLUSD",1645807601862,1.39160343,90.289,90.171,26.66771107]
["bitfinex","SOLUSD",1645807602062,2.27270689,90.289,90.172,2.60117767]
["bitfinex","SOLUSD",1645807602262,53.97283069,90.295,90.173,111.45]
["bitfinex","SOLUSD",1645807602464,53.97283069,90.295,90.18,279.37]
["bitfinex","SOLUSD",1645807602762,53.97283069,90.295,90.191,2.54653174]
["bitfinex","SOLUSD",1645807603064,53.97283069,90.295,90.22,16.6218]
["bitfinex","SOLUSD",1645807603262,47.0521,90.297,90.221,0.25]
["bitfinex","SOLUSD",1645807603462,47.0521,90.297,90.22,13.45]
["bitfinex","SOLUSD",1645807603664,0.25,90.296,90.22,13.45]
["bitfinex","SOLUSD",1645807604362,53.85300867,90.296,90.22,13.45]
["bitfinex","SOLUSD",1645807604565,53.85300867,90.296,90.23,16.6208]
["bitfinex","SOLUSD",1645807604962,47.0521,90.297,90.23,16.6208]
["bitfinex","SOLUSD",1645807605365,1.89482049,90.324,90.24,13.45]
["bitfinex","SOLUSD",1645807605566,48.52602751,90.33,90.24,13.45]
["bitfinex","SOLUSD",1645807605766,1.62079405,90.329,90.24,13.45]
["bitfinex","SOLUSD",1645807605967,51.94754565,90.324,90.24,13.45]
["bitfinex","SOLUSD",1645807606166,1.83103901,90.323,90.24,13.45]
["bitfinex","SOLUSD",1645807606569,2.27270689,90.322,90.24,30.0698]
["bitfinex","SOLUSD",1645807606768,4.06053861,90.322,90.24,30.0698]
["bitfinex","SOLUSD",1645807607169,4.06053861,90.322,90.241,0.25]
["bitfinex","SOLUSD",1645807607367,2.27270689,90.321,90.24,30.0698]
["bitfinex","SOLUSD",1645807607569,2.27270689,90.321,90.24,13.45]
["bitfinex","SOLUSD",1645807607768,0.25,90.32,90.24,13.45]
["bitfinex","SOLUSD",1645807608168,2.27270689,90.319,90.24,13.45]
["bitfinex","SOLUSD",1645807608569,3.87814161,90.319,90.24,13.45]
["bitfinex","SOLUSD",1645807609071,2.27270689,90.318,90.24,13.45]
["bitfinex","SOLUSD",1645807610071,2.27270689,90.318,90.22,30.0732]
["bitfinex","SOLUSD",1645807610271,47.20040819,90.317,90.22,16.6232]
["bitfinex","SOLUSD",1645807610470,6.07110371,90.316,90.22,16.6232]
["bitfinex","SOLUSD",1645807610669,8.3438106,90.316,90.22,16.6232]
["bitfinex","SOLUSD",1645807610870,2.27270689,90.315,90.22,16.6232]
["bitfinex","SOLUSD",1645807611071,16.6245,90.31,90.21,30.0762]
["bitfinex","SOLUSD",1645807611271,56.54974161,90.309,90.21,30.0762]
["bitfinex","SOLUSD",1645807611573,1.40595017,90.308,90.21,30.0762]
["bitfinex","SOLUSD",1645807611770,3.67865706,90.308,90.21,30.0762]
["bitfinex","SOLUSD",1645807611972,2.27270689,90.307,90.21,30.0762]
["bitfinex","SOLUSD",1645807612171,4.431,90.306,90.21,30.0762]
["bitfinex","SOLUSD",1645807612370,2.27270689,90.307,90.21,30.0762]
["bitfinex","SOLUSD",1645807612572,1.53165918,90.298,90.167,16.898]
["bitfinex","SOLUSD",1645807612771,4.432,90.297,90.167,16.898]
["bitfinex","SOLUSD",1645807612971,169.54444302,90.294,90.167,16.898]
["bitfinex","SOLUSD",1645807613176,5.85506195,90.293,90.17,17.881]
["bitfinex","SOLUSD",1645807613374,1.43865978,90.292,90.17,17.881]
["bitfinex","SOLUSD",1645807613672,8.11263094,90.291,90.171,114.06292427]
["bitfinex","SOLUSD",1645807613873,3.67963094,90.291,90.172,0.25]
["bitfinex","SOLUSD",1645807614077,3.67963094,90.291,90.172,3.11292427]
["bitfinex","SOLUSD",1645807614273,3.67963094,90.291,90.173,140.48063534]
["bitfinex","SOLUSD",1645807614473,2.27270689,90.29,90.174,0.25]
["bitfinex","SOLUSD",1645807614675,2.27270689,90.29,90.174,3.11292427]
["bitfinex","SOLUSD",1645807614894,2.27270689,90.29,90.176,111.2]
["bitfinex","SOLUSD",1645807615075,2.27270689,90.29,90.191,111.2]
["bitfinex","SOLUSD",1645807615275,2.27270689,90.29,90.22,16.6254]
["bitfinex","SOLUSD",1645807616379,0.25,90.289,90.22,16.6254]
["bitfinex","SOLUSD",1645807616878,2.52270689,90.289,90.22,16.6254]
["bitfinex","SOLUSD",1645807617489,0.25,90.289,90.22,16.6254]
["bitfinex","SOLUSD",1645807617680,2.52270689,90.289,90.2,30.0779]
["bitfinex","SOLUSD",1645807617880,4.432,90.288,90.2,30.0779]
["bitfinex","SOLUSD",1645807618079,6.27141789,90.288,90.175,23.2534]
["bitfinex","SOLUSD",1645807618279,2.27270689,90.287,90.175,23.2534]
["bitfinex","SOLUSD",1645807618483,4.433,90.286,90.175,23.2534]
["bitfinex","SOLUSD",1645807618684,26.06600618,90.286,90.175,23.2534]
["bitfinex","SOLUSD",1645807618880,46.17605924,90.279,90.18,16.6319]
["bitfinex","SOLUSD",1645807619080,4.433,90.278,90.18,30.0819]
["bitfinex","SOLUSD",1645807619283,3.81967393,90.278,90.18,30.0819]
["bitfinex","SOLUSD",1645807619481,1.50821709,90.276,90.18,30.0819]
["bitfinex","SOLUSD",1645807619881,2.27266201,90.275,90.18,30.0819]
["bitfinex","SOLUSD",1645807620583,16.6337,90.26,90.18,13.45]
["bitfinex","SOLUSD",1645807620781,52.88397923,90.259,90.18,13.45]
["bitfinex","SOLUSD",1645807620984,1.38297255,90.258,90.18,13.45]
["bitfinex","SOLUSD",1645807621187,3.65563456,90.258,90.18,13.45]
["bitfinex","SOLUSD",1645807621381,114.85563456,90.258,90.18,13.45]
["bitfinex","SOLUSD",1645807621583,111.2,90.249,90.17,4.431]
["bitfinex","SOLUSD",1645807621784,1.43217843,90.248,90.17,4.431]
["bitfinex","SOLUSD",1645807622082,2.27266201,90.248,90.17,4.431]
["bitfinex","SOLUSD",1645807622281,2.27266201,90.247,90.17,4.431]
["bitfinex","SOLUSD",1645807622902,2.27266201,90.247,90.17,34.5158]
["bitfinex","SOLUSD",1645807623104,1.58343242,90.256,90.171,111.2]
["bitfinex","SOLUSD",1645807623502,1.58343242,90.256,90.17,17.881]
["bitfinex","SOLUSD",1645807623702,2.27266201,90.255,90.171,0.25]
["bitfinex","SOLUSD",1645807624503,2.27266201,90.255,90.19,16.631]
["bitfinex","SOLUSD",1645807627710,2.27266201,90.255,90.17,34.5162]
["bitfinex","SOLUSD",1645807627910,111.2,90.253,90.17,4.431]
["bitfinex","SOLUSD",1645807628108,111.2,90.251,90.17,4.431]
["bitfinex","SOLUSD",1645807628308,111.2,90.249,90.12,13.45]
["bitfinex","SOLUSD",1645807628508,1.66503218,90.248,90.12,13.45]
["bitfinex","SOLUSD",1645807628709,1.67431354,90.246,90.12,13.45]
["bitfinex","SOLUSD",1645807628910,16.6417,90.22,90.15,16.6397]
["bitfinex","SOLUSD",1645807629110,46.28364537,90.244,90.15,16.6397]
["bitfinex","SOLUSD",1645807629111,1.66381398,90.239,90.15,24.4897]
["bitfinex","SOLUSD",1645807629711,1.66381398,90.239,90.15,27.35262427]
["bitfinex","SOLUSD",1645807629910,2.27266201,90.238,90.15,24.4897]
["bitfinex","SOLUSD",1645807630310,2.27266201,90.238,90.17,16.6351]
["bitfinex","SOLUSD",1645807632312,1.66381398,90.239,90.17,16.6351]
["bitfinex","SOLUSD",1645807633612,26.60315326,90.238,90.15,16.6389]
["bitfinex","SOLUSD",1645807633812,1.84640356,90.237,90.15,16.6389]
["bitfinex","SOLUSD",1645807634113,1.57165569,90.236,90.15,16.6389]
["bitfinex","SOLUSD",1645807634314,2.27253301,90.236,90.151,2.86292427]
["bitfinex","SOLUSD",1645807634513,46.28364537,90.244,90.16,55.4396]
["bitfinex","SOLUSD",1645807634717,46.28364537,90.244,90.17,13.45]
["bitfinex","SOLUSD",1645807635314,24.5576,90.245,90.17,13.45]
["bitfinex","SOLUSD",1645807635515,0.25,90.244,90.171,111.2]
["bitfinex","SOLUSD",1645807635716,16.6319,90.27,90.17,75.1671]
["bitfinex","SOLUSD",1645807635918,26.03308036,90.269,90.172,0.25]
["bitfinex","SOLUSD",1645807636116,26.03308036,90.269,90.172,3.11292427]
["bitfinex","SOLUSD",1645807636316,26.03308036,90.269,90.173,2.86292427]
["bitfinex","SOLUSD",1645807636517,4.433,90.283,90.191,111.2]
["bitfinex","SOLUSD",1645807636718,23.935,90.289,90.2,13.45]
["bitfinex","SOLUSD",1645807636918,2.26663768,90.298,90.201,111.2]
["bitfinex","SOLUSD",1645807637121,1.53908745,90.322,90.204,111.2]
["bitfinex","SOLUSD",1645807637325,1.53908745,90.322,90.231,5.0]
["bitfinex","SOLUSD",1645807637518,45.09482437,90.337,90.241,111.2]
["bitfinex","SOLUSD",1645807637718,45.09482437,90.337,90.251,111.2]
["bitfinex","SOLUSD",1645807637920,45.09482437,90.337,90.26,68.821]
["bitfinex","SOLUSD",1645807638519,45.09482437,90.337,90.261,0.25]
["bitfinex","SOLUSD",1645807639420,0.25,90.336,90.261,0.25]
["bitfinex","SOLUSD",1645807639618,0.25,90.336,90.27,16.6113]
["bitfinex","SOLUSD",1645807640019,1.67323701,90.336,90.27,16.6113]
["bitfinex","SOLUSD",1645807640420,0.25,90.336,90.27,16.6113]
["bitfinex","SOLUSD",1645807640620,1.74225033,90.336,90.27,16.6113]
["bitfinex","SOLUSD",1645807641521,1.74225033,90.336,90.24,13.45]
["bitfinex","SOLUSD",1645807641921,1.44225033,90.336,90.24,13.45]
["bitfinex","SOLUSD",1645807642522,16.6207,90.33,90.25,16.6207]
["bitfinex","SOLUSD",1645807642722,1.69348209,90.329,90.25,16.6207]
["bitfinex","SOLUSD",1645807643322,0.25,90.328,90.25,16.6207]
["bitfinex","SOLUSD",1645807645426,1.65333093,90.319,90.24,16.6238]
["bitfinex","SOLUSD",1645807645625,6.08333093,90.319,90.24,16.6238]
["bitfinex","SOLUSD",1645807645826,2.26078477,90.318,90.24,16.6238]
["bitfinex","SOLUSD",1645807646225,2.26078477,90.318,90.231,6.6]
["bitfinex","SOLUSD",1645807646425,16.625,90.31,90.231,6.6]
["bitfinex","SOLUSD",1645807646626,47.27975172,90.309,90.231,6.6]
["bitfinex","SOLUSD",1645807646829,1.3844828,90.308,90.231,6.6]
["bitfinex","SOLUSD",1645807647028,3.64511652,90.308,90.231,6.6]
["bitfinex","SOLUSD",1645807647434,2.26063372,90.307,90.231,6.6]
["bitfinex","SOLUSD",1645807647732,16.6265,90.3,90.231,6.6]
["bitfinex","SOLUSD",1645807647929,1.81774029,90.299,90.231,6.6]
["bitfinex","SOLUSD",1645807648130,4.431,90.298,90.231,6.6]
["bitfinex","SOLUSD",1645807648429,6.69163372,90.298,90.231,6.6]
["bitfinex","SOLUSD",1645807648729,2.26063372,90.297,90.231,6.6]
["bitfinex","SOLUSD",1645807649529,16.6288,90.29,90.22,16.6257]
["bitfinex","SOLUSD",1645807649732,1.40645361,90.289,90.22,16.6257]
["bitfinex","SOLUSD",1645807649929,3.66708733,90.289,90.22,16.6257]
["bitfinex","SOLUSD",1645807650132,2.26063372,90.288,90.22,16.6257]
["bitfinex","SOLUSD",1645807652737,16.6295,90.28,90.2,16.6295]
["bitfinex","SOLUSD",1645807652935,111.2,90.278,90.15,13.45]
["bitfinex","SOLUSD",1645807653135,111.2,90.276,90.15,13.45]
["bitfinex","SOLUSD",1645807653335,5.0,90.27,90.1,168.17]
["bitfinex","SOLUSD",1645807653538,5.0,90.25,90.098,103.2539]
["bitfinex","SOLUSD",1645807653741,13.45,90.24,90.098,103.2539]
["bitfinex","SOLUSD",1645807653936,16.6424,90.22,90.11,68.9247]
["bitfinex","SOLUSD",1645807654135,56.17785594,90.219,90.11,68.9247]
["bitfinex","SOLUSD",1645807654336,1.54926412,90.218,90.111,128.99343914]
["bitfinex","SOLUSD",1645807654535,56.58575758,90.219,90.112,2.57470619]
["bitfinex","SOLUSD",1645807654735,2.26063372,90.218,90.114,111.2]
["bitfinex","SOLUSD",1645807654939,2.26063372,90.218,90.115,2.66679811]
["bitfinex","SOLUSD",1645807655339,2.26063372,90.218,90.117,113.671201]
["bitfinex","SOLUSD",1645807655537,54.32512386,90.219,90.15,16.6399]
["bitfinex","SOLUSD",1645807655937,56.59332195,90.219,90.15,16.6399]
["bitfinex","SOLUSD",1645807656161,1.5390102,90.218,90.15,16.6399]
["bitfinex","SOLUSD",1645807656761,2.26819809,90.217,90.15,16.6399]
["bitfinex","SOLUSD",1645807658563,54.32512386,90.219,90.15,16.6399]
["bitfinex","SOLUSD",1645807658763,2.26819809,90.24,90.151,0.25]
["bitfinex","SOLUSD",1645807658969,2.26819809,90.24,90.17,16.635]
["bitfinex","SOLUSD",1645807659165,70.1803,90.249,90.17,16.635]
["bitfinex","SOLUSD",1645807659366,1.75258499,90.268,90.171,0.25]
["bitfinex","SOLUSD",1645807659764,53.24254507,90.267,90.171,0.25]
["bitfinex","SOLUSD",1645807659964,1.38825687,90.266,90.171,0.25]
["bitfinex","SOLUSD",1645807660466,1.38825687,90.266,90.2,16.6306]
["bitfinex","SOLUSD",1645807660665,0.25,90.265,90.2,16.6306]
["bitfinex","SOLUSD",1645807660863,52.17395256,90.265,90.149,4.433]
["bitfinex","SOLUSD",1645807661069,57.78603453,90.264,90.149,4.433]
["bitfinex","SOLUSD",1645807661268,1.58002188,90.262,90.149,4.433]
["bitfinex","SOLUSD",1645807661465,1.58002188,90.262,90.15,13.45]
["bitfinex","SOLUSD",1645807661866,3.34821997,90.262,90.15,13.45]
["bitfinex","SOLUSD",1645807662268,30.66372804,90.261,90.15,13.45]
["bitfinex","SOLUSD",1645807662567,30.66372804,90.261,90.17,16.6365]
["bitfinex","SOLUSD",1645807662568,25.09270551,90.26,90.17,16.6365]
["bitfinex","SOLUSD",1645807662767,1.69883464,90.259,90.17,16.6365]
["bitfinex","SOLUSD",1645807662970,4.433,90.258,90.17,16.6365]
["bitfinex","SOLUSD",1645807663168,1.69883464,90.259,90.17,16.6365]
["bitfinex","SOLUSD",1645807663370,1.72902224,90.256,90.17,16.6365]
["bitfinex","SOLUSD",1645807663571,6.16202224,90.256,90.17,16.6365]
["bitfinex","SOLUSD",1645807663769,1.6051593,90.254,90.17,16.6365]
["bitfinex","SOLUSD",1645807664171,51.92395256,90.255,90.17,16.6365]
["bitfinex","SOLUSD",1645807664172,1.57746769,90.252,90.17,16.6365]
["bitfinex","SOLUSD",1645807665372,111.2,90.25,90.15,16.6391]
["bitfinex","SOLUSD",1645807665573,111.2,90.25,90.149,4.433]
["bitfinex","SOLUSD",1645807665574,4.434,90.249,90.149,4.433]
["bitfinex","SOLUSD",1645807665771,111.2,90.248,90.12,55.4693]
["bitfinex","SOLUSD",1645807666073,1.54964576,90.245,90.12,55.4693]
["bitfinex","SOLUSD",1645807666473,89.26798823,90.247,90.12,55.4693]
["bitfinex","SOLUSD",1645807666474,1.61597019,90.242,90.12,55.4693]
["bitfinex","SOLUSD",1645807666671,4.434,90.241,90.12,55.4693]
["bitfinex","SOLUSD",1645807666872,18.4963074,90.24,90.15,16.6404]
["bitfinex","SOLUSD",1645807667071,45.41474024,90.239,90.15,16.6404]
["bitfinex","SOLUSD",1645807667274,5.97658509,90.238,90.15,16.6404]
["bitfinex","SOLUSD",1645807667672,28.49792613,90.237,90.13,55.4645]
["bitfinex","SOLUSD",1645807667872,5.96219279,90.236,90.13,55.4645]
["bitfinex","SOLUSD",1645807668075,111.2,90.235,90.13,55.4645]
["bitfinex","SOLUSD",1645807668273,111.2,90.233,90.14,16.6421]
["bitfinex","SOLUSD",1645807668473,16.643,90.23,90.14,16.6421]
["bitfinex","SOLUSD",1645807668673,6.21103495,90.229,90.14,16.6421]
["bitfinex","SOLUSD",1645807668874,111.2,90.228,90.14,16.6421]
["bitfinex","SOLUSD",1645807669173,111.2,90.228,90.08,13.45]
["bitfinex","SOLUSD",1645807669174,111.2,90.226,90.08,13.45]
["bitfinex","SOLUSD",1645807669375,111.2,90.224,90.08,13.45]
["bitfinex","SOLUSD",1645807669574,1.42362257,90.219,90.09,55.4895]
["bitfinex","SOLUSD",1645807669774,111.2,90.217,90.09,55.4895]
["bitfinex","SOLUSD",1645807669973,111.2,90.215,90.09,55.4895]
["bitfinex","SOLUSD",1645807670173,111.2,90.213,90.09,55.4895]
["bitfinex","SOLUSD",1645807670375,58.92157571,90.211,90.09,55.4895]
["bitfinex","SOLUSD",1645807670676,6.06872552,90.21,90.09,55.4895]
["bitfinex","SOLUSD",1645807670873,45.25428923,90.21,90.09,55.4895]
["bitfinex","SOLUSD",1645807671076,27.73038977,90.209,90.09,55.4895]
["bitfinex","SOLUSD",1645807671275,6.00543758,90.208,90.09,55.4895]
["bitfinex","SOLUSD",1645807671474,32.23516562,90.208,90.09,55.4895]
["bitfinex","SOLUSD",1645807671675,138.92631112,90.207,90.09,55.4895]
["bitfinex","SOLUSD",1645807671877,111.2,90.205,90.07,55.5017]
["bitfinex","SOLUSD",1645807672075,6.08313705,90.206,90.022,2.77779878]
["bitfinex","SOLUSD",1645807672076,111.2,90.199,90.022,2.77779878]
["bitfinex","SOLUSD",1645807672375,5.0,90.19,90.04,13.45]
["bitfinex","SOLUSD",1645807672575,4.438,90.189,90.08,16.6536]
["bitfinex","SOLUSD",1645807672775,4.438,90.189,90.081,21.46027835]
["bitfinex","SOLUSD",1645807672776,130.04713346,90.189,90.081,21.46027835]
["bitfinex","SOLUSD",1645807672974,27.51066822,90.188,90.081,21.46027835]
["bitfinex","SOLUSD",1645807673177,5.83372987,90.187,90.081,21.46027835]
["bitfinex","SOLUSD",1645807673374,1.58986649,90.186,90.081,21.46027835]
["bitfinex","SOLUSD",1645807673576,4.437,90.185,90.081,21.46027835]
["bitfinex","SOLUSD",1645807673776,111.2,90.179,90.08,16.6535]
["bitfinex","SOLUSD",1645807673976,5.97722959,90.178,90.06,55.5073]
["bitfinex","SOLUSD",1645807674176,8.24539825,90.178,90.06,68.9573]
["bitfinex","SOLUSD",1645807674377,8.24539825,90.178,90.061,0.25]
["bitfinex","SOLUSD",1645807674675,57.80975396,90.176,90.07,55.502]
["bitfinex","SOLUSD",1645807674876,1.69413524,90.175,90.07,55.502]
["bitfinex","SOLUSD",1645807675077,1.69413524,90.175,90.062,111.2]
["bitfinex","SOLUSD",1645807675277,13.45,90.19,90.062,111.2]
["bitfinex","SOLUSD",1645807675278,2.26816866,90.198,90.071,114.06292427]
["bitfinex","SOLUSD",1645807675476,2.26816866,90.198,90.072,2.33188888]
["bitfinex","SOLUSD",1645807675680,2.26816866,90.208,90.072,28.13726318]
["bitfinex","SOLUSD",1645807675880,2.26816866,90.208,90.074,2.97749905]
["bitfinex","SOLUSD",1645807676077,2.26816866,90.208,90.075,0.25]
["bitfinex","SOLUSD",1645807676277,1.8577607,90.206,90.091,116.55799422]
["bitfinex","SOLUSD",1645807676477,1.8577607,90.206,90.15,16.6404]
["bitfinex","SOLUSD",1645807676876,0.25,90.205,90.135,20.72514487]
["bitfinex","SOLUSD",1645807678079,123.3939,90.228,90.135,20.72514487]
["bitfinex","SOLUSD",1645807678080,1.79648219,90.227,90.135,20.72514487]
["bitfinex","SOLUSD",1645807678281,1.79648219,90.227,90.136,0.25]
["bitfinex","SOLUSD",1645807678481,1.46422487,90.241,90.136,0.25]
["bitfinex","SOLUSD",1645807678678,4.434,90.25,90.136,0.25]
["bitfinex","SOLUSD",1645807678878,5.9925835,90.25,90.136,0.25]
["bitfinex","SOLUSD",1645807679079,1.78798392,90.248,90.15,16.6404]
["bitfinex","SOLUSD",1645807679279,4.684,90.247,90.15,16.6404]
["bitfinex","SOLUSD",1645807679477,28.11002643,90.247,90.15,16.6404]
["bitfinex","SOLUSD",1645807679679,24.86256001,90.246,90.15,16.6404]
["bitfinex","SOLUSD",1645807679879,1.76193002,90.245,90.15,16.6404]
["bitfinex","SOLUSD",1645807680081,25.18795645,90.245,90.15,16.6404]
["bitfinex","SOLUSD",1645807680280,160.22556839,90.244,90.15,16.6404]
["bitfinex","SOLUSD",1645807680484,117.4438587,90.243,90.15,16.6404]
["bitfinex","SOLUSD",1645807680680,1.60796314,90.242,90.15,16.6404]
["bitfinex","SOLUSD",1645807680983,4.434,90.241,90.15,16.6404]
["bitfinex","SOLUSD",1645807681182,0.25,90.24,90.15,16.6404]
["bitfinex","SOLUSD",1645807681382,111.2,90.238,90.15,16.6404]
["bitfinex","SOLUSD",1645807681580,4.434,90.237,90.15,16.6404]
["bitfinex","SOLUSD",1645807681783,1.72192484,90.235,90.15,16.6404]
["bitfinex","SOLUSD",1645807681982,4.434,90.234,90.15,16.6404]
["bitfinex","SOLUSD",1645807682182,111.2,90.233,90.15,16.6404]
["bitfinex","SOLUSD",1645807682405,16.6425,90.23,90.14,16.6425]
["bitfinex","SOLUSD",1645807682583,1.53999384,90.228,90.14,16.6425]
["bitfinex","SOLUSD",1645807682982,111.2,90.226,90.14,16.6425]
["bitfinex","SOLUSD",1645807683383,111.2,90.224,90.14,16.6425]
["bitfinex","SOLUSD",1645807683586,1.69023534,90.223,90.14,16.6425]
["bitfinex","SOLUSD",1645807683785,173.37368856,90.223,90.14,16.6425]
["bitfinex","SOLUSD",1645807683985,14.31527254,90.222,90.14,16.6425]
["bitfinex","SOLUSD",1645807684184,44.53475867,90.221,90.14,16.6425]
["bitfinex","SOLUSD",1645807684386,42.73351232,90.221,90.15,16.6405]
["bitfinex","SOLUSD",1645807684587,42.73351232,90.221,90.151,7.09647175]
["bitfinex","SOLUSD",1645807685787,0.25,90.22,90.151,7.09647175]
["bitfinex","SOLUSD",1645807686490,0.25,90.22,90.17,16.6354]
["bitfinex","SOLUSD",1645807686885,42.73351232,90.221,90.15,55.4513]
["bitfinex","SOLUSD",1645807688389,0.25,90.22,90.15,55.4513]
["bitfinex","SOLUSD",1645807688591,0.25,90.22,90.16,16.6388]
["bitfinex","SOLUSD",1645807694712,0.25,90.22,90.161,111.2]
["bitfinex","SOLUSD",1645807694913,0.25,90.22,90.17,16.6319]
["bitfinex","SOLUSD",1645807695412,0.25,90.22,90.17,30.0819]
["bitfinex","SOLUSD",1645807695812,0.25,90.22,90.18,16.6309]
["bitfinex","SOLUSD",1645807711036,4.434,90.285,90.181,111.2]
["bitfinex","SOLUSD",1645807711234,5.97108745,90.312,90.221,111.2]
["bitfinex","SOLUSD",1645807711434,1.53908745,90.312,90.23,68.8522]
["bitfinex","SOLUSD",1645807711634,21.18239976,90.323,90.23,68.8522]
["bitfinex","SOLUSD",1645807711836,1.38254113,90.322,90.23,68.8522]
["bitfinex","SOLUSD",1645807712035,44.22744074,90.322,90.231,2.86292427]
["bitfinex","SOLUSD",1645807712234,1.69832116,90.321,90.231,2.86292427]
["bitfinex","SOLUSD",1645807712532,1.69832116,90.321,90.24,16.6207]
["bitfinex","SOLUSD",1645807712734,1.69832116,90.321,90.24,22.3907]
["bitfinex","SOLUSD",1645807712936,1.19832116,90.321,90.24,22.3907]
["bitfinex","SOLUSD",1645807714034,9.74361586,90.32,90.24,22.3907]
["bitfinex","SOLUSD",1645807714235,21.43239976,90.32,90.24,22.3907]
["bitfinex","SOLUSD",1645807714437,1.4859511,90.319,90.24,16.6207]
["bitfinex","SOLUSD",1645807714633,22.66835086,90.319,90.24,16.6207]
["bitfinex","SOLUSD",1645807714833,11.54965188,90.318,90.24,16.6207]
["bitfinex","SOLUSD",1645807715039,11.54965188,90.318,90.225,2.86292427]
["bitfinex","SOLUSD",1645807715040,1.7958707,90.316,90.202,4.43]
["bitfinex","SOLUSD",1645807715234,16.6259,90.31,90.2,13.45]
["bitfinex","SOLUSD",1645807715436,5.89023206,90.309,90.2,13.45]
["bitfinex","SOLUSD",1645807715638,7.41206677,90.309,90.2,13.45]
["bitfinex","SOLUSD",1645807715935,1.70879516,90.307,90.2,13.45]
["bitfinex","SOLUSD",1645807716158,4.431,90.306,90.2,13.45]
["bitfinex","SOLUSD",1645807716335,1.58203927,90.305,90.2,13.45]
["bitfinex","SOLUSD",1645807716535,1.64910947,90.299,90.21,16.6282]
["bitfinex","SOLUSD",1645807716735,4.431,90.298,90.21,16.6282]
["bitfinex","SOLUSD",1645807716940,11.25747449,90.298,90.21,16.6282]
["bitfinex","SOLUSD",1645807717137,4.431,90.297,90.21,16.6282]
["bitfinex","SOLUSD",1645807717336,19.51755259,90.297,90.21,16.6282]
["bitfinex","SOLUSD",1645807717537,22.84261317,90.296,90.21,16.6282]
["bitfinex","SOLUSD",1645807717736,5.91773261,90.295,90.21,16.6282]
["bitfinex","SOLUSD",1645807717937,46.46894048,90.294,90.21,16.6282]
["bitfinex","SOLUSD",1645807718138,6.14227963,90.293,90.21,16.6282]
["bitfinex","SOLUSD",1645807718338,111.2,90.29,90.2,16.6315]
["bitfinex","SOLUSD",1645807718539,111.2,90.288,90.184,4.431]
["bitfinex","SOLUSD",1645807718740,111.2,90.286,90.184,3.931]
["bitfinex","SOLUSD",1645807718938,111.2,90.284,90.184,3.931]
["bitfinex","SOLUSD",1645807719139,111.2,90.279,90.15,13.45]
["bitfinex","SOLUSD",1645807719340,111.2,90.259,90.15,13.45]
["bitfinex","SOLUSD",1645807719543,1.82805434,90.278,90.15,55.4516]
["bitfinex","SOLUSD",1645807719544,111.2,90.255,90.15,55.4516]
["bitfinex","SOLUSD",1645807719738,111.2,90.253,90.15,55.4516]
["bitfinex","SOLUSD",1645807719941,5.84538483,90.252,90.15,55.4516]
["bitfinex","SOLUSD",1645807720139,17.33716934,90.252,90.15,55.4516]
["bitfinex","SOLUSD",1645807720342,16.6388,90.24,90.15,55.4516]
["bitfinex","SOLUSD",1645807720540,1.79888427,90.239,90.15,55.4516]
["bitfinex","SOLUSD",1645807720738,4.06705293,90.239,90.15,55.4516]
["bitfinex","SOLUSD",1645807720938,2.26816866,90.238,90.15,55.4516]
["bitfinex","SOLUSD",1645807721341,3.81667926,90.238,90.15,55.4516]
["bitfinex","SOLUSD",1645807721541,25.17241235,90.238,90.15,55.4516]
["bitfinex","SOLUSD",1645807721840,3.68739903,90.237,90.15,55.4516]
["bitfinex","SOLUSD",1645807722241,2.26816866,90.236,90.13,13.45]
["bitfinex","SOLUSD",1645807722442,2.26816866,90.236,90.074,111.2]
["bitfinex","SOLUSD",1645807722443,111.2,90.229,90.09,13.45]
["bitfinex","SOLUSD",1645807722642,1.48628267,90.228,90.1,13.45]
["bitfinex","SOLUSD",1645807722846,4.436,90.227,90.1,13.45]
["bitfinex","SOLUSD",1645807723045,23.03798473,90.227,90.101,17.80026411]
["bitfinex","SOLUSD",1645807723244,104.65558351,90.226,90.103,111.2]
["bitfinex","SOLUSD",1645807723443,5.96818728,90.225,90.102,27.05472239]
["bitfinex","SOLUSD",1645807723664,16.6431,90.21,90.13,16.6443]
["bitfinex","SOLUSD",1645807723844,1.41363381,90.209,90.131,1.64640436]
["bitfinex","SOLUSD",1645807724045,3.87724966,90.209,90.13,16.6443]
["bitfinex","SOLUSD",1645807724245,21.14545058,90.208,90.13,16.6443]
["bitfinex","SOLUSD",1645807724446,1.61484686,90.207,90.13,16.6443]
["bitfinex","SOLUSD",1645807724648,3.88301552,90.207,90.14,16.6425]
["bitfinex","SOLUSD",1645807724845,3.88301552,90.207,90.12,55.4712]
["bitfinex","SOLUSD",1645807725046,2.26816866,90.206,90.121,24.47853539]
["bitfinex","SOLUSD",1645807725446,2.26816866,90.22,90.122,2.96567765]
["bitfinex","SOLUSD",1645807725646,22.5432,90.235,90.15,16.6405]
["bitfinex","SOLUSD",1645807725647,2.26816866,90.235,90.15,16.6405]
["bitfinex","SOLUSD",1645807725847,2.26816866,90.235,90.15,16.8905]
["bitfinex","SOLUSD",1645807726049,14.75299869,90.256,90.151,2.41815359]
["bitfinex","SOLUSD",1645807726348,113.0,90.296,90.151,2.41815359]
["bitfinex","SOLUSD",1645807726349,113.0,90.296,90.153,2.52142054]
["bitfinex","SOLUSD",1645807726547,44.1878148,90.295,90.161,2.79]
["bitfinex","SOLUSD",1645807726750,44.1878148,90.295,90.181,113.99]
["bitfinex","SOLUSD",1645807726948,44.1878148,90.295,90.19,13.45]
["bitfinex","SOLUSD",1645807727151,1.37699654,90.294,90.19,13.7]
["bitfinex","SOLUSD",1645807727348,1.37699654,90.294,90.191,2.86292427]
["bitfinex","SOLUSD",1645807727549,112.57699654,90.294,90.191,2.86292427]
["bitfinex","SOLUSD",1645807727749,111.2,90.289,90.182,20.17008441]
["bitfinex","SOLUSD",1645807727948,5.93130272,90.288,90.182,20.17008441]
["bitfinex","SOLUSD",1645807728149,41.22100463,90.288,90.182,20.17008441]
["bitfinex","SOLUSD",1645807728347,22.54945331,90.287,90.182,20.17008441]
["bitfinex","SOLUSD",1645807728548,1.87065114,90.286,90.182,20.17008441]
["bitfinex","SOLUSD",1645807728748,4.432,90.285,90.182,20.17008441]
["bitfinex","SOLUSD",1645807728947,16.6333,90.27,90.16,68.8962]
["bitfinex","SOLUSD",1645807729149,51.1586828,90.269,90.16,68.8962]
["bitfinex","SOLUSD",1645807729348,1.6540786,90.268,90.16,68.8962]
["bitfinex","SOLUSD",1645807729750,10.26983153,90.267,90.16,68.8962]
["bitfinex","SOLUSD",1645807729952,6.20614828,90.266,90.161,20.71857465]
["bitfinex","SOLUSD",1645807730148,16.6346,90.26,90.17,16.6354]
["bitfinex","SOLUSD",1645807730349,1.86098247,90.259,90.17,16.6354]
["bitfinex","SOLUSD",1645807730548,22.7078108,90.259,90.17,16.6354]
["bitfinex","SOLUSD",1645807730848,2.26810572,90.258,90.17,19.49832427]
["bitfinex","SOLUSD",1645807731252,2.26810572,90.258,90.19,16.6316]
["bitfinex","SOLUSD",1645807731449,2.26810572,90.258,90.19,22.5916]
["bitfinex","SOLUSD",1645807733952,111.2,90.256,90.17,16.6357]
["bitfinex","SOLUSD",1645807734151,1.71566234,90.255,90.17,16.6357]
["bitfinex","SOLUSD",1645807734452,1.47396113,90.253,90.13,13.45]
["bitfinex","SOLUSD",1645807734654,1.5273232,90.25,90.13,13.45]
["bitfinex","SOLUSD",1645807734853,4.434,90.249,90.147,19.23258898]
["bitfinex","SOLUSD",1645807735051,53.82346122,90.239,90.16,16.6387]
["bitfinex","SOLUSD",1645807735253,1.69703056,90.238,90.16,16.6387]
["bitfinex","SOLUSD",1645807735651,3.96513628,90.238,90.16,16.6387]
["bitfinex","SOLUSD",1645807735852,2.26810572,90.237,90.16,16.6387]
["bitfinex","SOLUSD",1645807736151,1.5659983,90.229,90.16,16.6387]
["bitfinex","SOLUSD",1645807736552,2.26810572,90.228,90.16,16.6387]
["bitfinex","SOLUSD",1645807736751,52.23323348,90.239,90.16,16.6387]
["bitfinex","SOLUSD",1645807737154,52.23323348,90.239,90.16,16.8887]
["bitfinex","SOLUSD",1645807737354,52.23323348,90.239,90.16,16.6387]
["bitfinex","SOLUSD",1645807737751,1.50574356,90.238,90.16,16.6387]
["bitfinex","SOLUSD",1645807738151,1.50574356,90.238,90.125,2.63299506]
["bitfinex","SOLUSD",1645807738152,2.26810572,90.237,90.13,55.4653]
["bitfinex","SOLUSD",1645807738356,6.01786328,90.236,90.14,16.6412]
["bitfinex","SOLUSD",1645807738552,135.31506639,90.236,90.14,16.6412]
["bitfinex","SOLUSD",1645807738773,111.2,90.234,90.14,16.6412]
["bitfinex","SOLUSD",1645807738973,5.80560843,90.233,90.14,16.6412]
["bitfinex","SOLUSD",1645807739173,30.60491726,90.233,90.14,16.6412]
["bitfinex","SOLUSD",1645807739473,16.6396,90.23,90.14,16.6412]
["bitfinex","SOLUSD",1645807739674,4.434,90.229,90.14,16.6412]
["bitfinex","SOLUSD",1645807739877,3.71124868,90.229,90.11,55.478]
["bitfinex","SOLUSD",1645807740077,111.2,90.219,90.09,13.45]
["bitfinex","SOLUSD",1645807740275,111.2,90.219,90.077,24.72485595]
["bitfinex","SOLUSD",1645807740474,5.0,90.21,90.091,17.85155622]
["bitfinex","SOLUSD",1645807740674,115.637,90.209,90.091,17.85155622]
["bitfinex","SOLUSD",1645807740878,16.6507,90.19,90.092,24.74645725]
["bitfinex","SOLUSD",1645807741175,5.84427106,90.189,90.1,16.6483]
["bitfinex","SOLUSD",1645807741375,6.71253538,90.189,90.1,16.6483]
["bitfinex","SOLUSD",1645807741576,2.27553538,90.188,90.1,16.6483]
["bitfinex","SOLUSD",1645807741777,4.437,90.187,90.1,16.6483]
["bitfinex","SOLUSD",1645807742276,2.27553538,90.186,90.1,16.6483]
["bitfinex","SOLUSD",1645807742479,16.6502,90.18,90.1,16.6483]
["bitfinex","SOLUSD",1645807742678,50.86670293,90.179,90.1,16.6483]
["bitfinex","SOLUSD",1645807742878,1.82897302,90.178,90.1,16.6483]
["bitfinex","SOLUSD",1645807743078,4.1045084,90.178,90.1,16.6483]
["bitfinex","SOLUSD",1645807743278,1.82897302,90.178,90.1,16.6483]
["bitfinex","SOLUSD",1645807743478,2.27553538,90.177,90.1,16.6483]
["bitfinex","SOLUSD",1645807743680,1.66870182,90.169,90.092,24.74645725]
["bitfinex","SOLUSD",1645807744079,2.27553538,90.168,90.092,24.74645725]
["bitfinex","SOLUSD",1645807744379,2.27553538,90.168,90.07,68.9518]
["bitfinex","SOLUSD",1645807744779,2.27553538,90.168,90.071,17.86724344]
["bitfinex","SOLUSD",1645807745179,2.27553538,90.168,90.1,16.6498]
["bitfinex","SOLUSD",1645807745480,2.27553538,90.178,90.101,22.5065128]
["bitfinex","SOLUSD",1645807745681,49.43457592,90.179,90.101,22.5065128]
["bitfinex","SOLUSD",1645807746078,3.71954007,90.188,90.101,22.5065128]
["bitfinex","SOLUSD",1645807746079,2.27553538,90.188,90.101,22.5065128]
["bitfinex","SOLUSD",1645807746280,4.437,90.218,90.111,2.63652731]
["bitfinex","SOLUSD",1645807746480,23.5999,90.227,90.11,13.7]
["bitfinex","SOLUSD",1645807746680,1.86021743,90.226,90.112,17.83811977]
["bitfinex","SOLUSD",1645807746881,4.13575281,90.226,90.112,17.83811977]
["bitfinex","SOLUSD",1645807747080,56.53869199,90.225,90.112,17.83811977]
["bitfinex","SOLUSD",1645807747281,1.83226389,90.224,90.112,17.83811977]
["bitfinex","SOLUSD",1645807747483,4.10779927,90.224,90.112,17.83811977]
["bitfinex","SOLUSD",1645807747881,2.27553538,90.223,90.112,17.83811977]
["bitfinex","SOLUSD",1645807748582,16.6404,90.22,90.13,55.4665]
["bitfinex","SOLUSD",1645807748784,1.74703655,90.219,90.13,59.04312629]
["bitfinex","SOLUSD",1645807748984,4.02257193,90.219,90.13,59.04312629]
["bitfinex","SOLUSD",1645807749384,2.27553538,90.218,90.13,59.04312629]
["bitfinex","SOLUSD",1645807749585,2.27553538,90.218,90.14,16.6424]
["bitfinex","SOLUSD",1645807751488,16.6421,90.21,90.14,16.6424]
["bitfinex","SOLUSD",1645807751688,1.80514273,90.209,90.14,16.6424]
["bitfinex","SOLUSD",1645807751887,4.08067811,90.209,90.14,16.6424]
["bitfinex","SOLUSD",1645807752088,2.27553538,90.208,90.12,16.645]
["bitfinex","SOLUSD",1645807752289,4.436,90.207,90.08,13.45]
["bitfinex","SOLUSD",1645807752491,27.90840311,90.207,90.081,23.93277465]
["bitfinex","SOLUSD",1645807752688,3.98480319,90.206,90.081,23.93277465]
["bitfinex","SOLUSD",1645807752987,31.64784294,90.205,90.082,17.83897587]
["bitfinex","SOLUSD",1645807753187,1.44717649,90.204,90.082,17.83897587]
["bitfinex","SOLUSD",1645807753388,5.89765384,90.203,90.083,47.833]
["bitfinex","SOLUSD",1645807753590,16.6439,90.2,90.111,2.15036444]
["bitfinex","SOLUSD",1645807753787,55.4903,90.21,90.111,2.15036444]
["bitfinex","SOLUSD",1645807753788,6.1498182,90.199,90.111,2.15036444]
["bitfinex","SOLUSD",1645807753989,4.436,90.199,90.111,2.15036444]
["bitfinex","SOLUSD",1645807754188,2.27553538,90.199,90.111,2.15036444]
["bitfinex","SOLUSD",1645807754389,2.27553538,90.199,90.111,4.4169383]
["bitfinex","SOLUSD",1645807754589,2.27553538,90.199,90.113,113.87971026]
["bitfinex","SOLUSD",1645807754790,2.27553538,90.199,90.114,2.33839004]
["bitfinex","SOLUSD",1645807754991,2.27553538,90.199,90.151,22.2859896]
["bitfinex","SOLUSD",1645807755390,4.436,90.233,90.152,2.39476389]
["bitfinex","SOLUSD",1645807755590,4.434,90.26,90.16,13.45]
["bitfinex","SOLUSD",1645807755793,1.40581217,90.295,90.16,13.7]
["bitfinex","SOLUSD",1645807755990,16.6288,90.29,90.16,30.3373]
["bitfinex","SOLUSD",1645807756190,5.79075198,90.289,90.16,30.3373]
["bitfinex","SOLUSD",1645807756391,1.86277522,90.287,90.16,30.3373]
["bitfinex","SOLUSD",1645807756591,4.433,90.286,90.16,30.0873]
["bitfinex","SOLUSD",1645807756991,35.32340869,90.285,90.16,30.0873]
["bitfinex","SOLUSD",1645807757191,1.55879683,90.283,90.16,30.0873]
["bitfinex","SOLUSD",1645807757393,4.433,90.282,90.16,30.0873]
["bitfinex","SOLUSD",1645807757594,1.73704036,90.269,90.16,30.0873]
["bitfinex","SOLUSD",1645807757791,1.61464016,90.267,90.16,30.0873]
["bitfinex","SOLUSD",1645807758794,47.0411,90.268,90.161,2.89185309]
["bitfinex","SOLUSD",1645807759192,47.0411,90.268,90.19,16.6312]
["bitfinex","SOLUSD",1645807761993,4.433,90.283,90.21,16.6276]
["bitfinex","SOLUSD",1645807762194,20.85525471,90.291,90.21,16.6276]
["bitfinex","SOLUSD",1645807762393,4.432,90.303,90.21,16.6276]
["bitfinex","SOLUSD",1645807762594,20.85525471,90.305,90.213,111.2]
["bitfinex","SOLUSD",1645807762797,20.85525471,90.32,90.214,0.25]
["bitfinex","SOLUSD",1645807762993,1.69044724,90.335,90.214,0.25]
["bitfinex","SOLUSD",1645807762994,47.535,90.339,90.221,111.2]
["bitfinex","SOLUSD",1645807763193,20.85525471,90.341,90.231,111.2]
["bitfinex","SOLUSD",1645807763393,20.85525471,90.341,90.241,111.2]
["bitfinex","SOLUSD",1645807763593,20.85525471,90.341,90.251,111.2]
["bitfinex","SOLUSD",1645807763794,53.32826363,90.34,90.252,2.60420771]
["bitfinex","SOLUSD",1645807764194,53.32826363,90.34,90.261,2.2756462]
["bitfinex","SOLUSD",1645807764395,53.32826363,90.34,90.27,13.45]
["bitfinex","SOLUSD",1645807764593,53.32826363,90.34,90.271,0.25]
["bitfinex","SOLUSD",1645807765499,53.32826363,90.34,90.28,16.612]
["bitfinex","SOLUSD",1645807766094,0.25,90.339,90.28,16.612]
["bitfinex","SOLUSD",1645807769500,0.25,90.339,90.281,23.01496003]
["bitfinex","SOLUSD",1645807769701,0.25,90.339,90.29,16.6128]
["bitfinex","SOLUSD",1645807771202,44.51374083,90.363,90.29,16.6128]
["bitfinex","SOLUSD",1645807771403,1.48782854,90.362,90.29,16.6128]
["bitfinex","SOLUSD",1645807773803,0.25,90.361,90.29,16.6128]
["bitfinex","SOLUSD",1645807775806,0.25,90.361,90.271,49.0812]
["bitfinex","SOLUSD",1645807775807,113.47553538,90.36,90.27,16.6164]
["bitfinex","SOLUSD",1645807776005,113.0,90.346,90.24,47.6233]
["bitfinex","SOLUSD",1645807776206,140.0435,90.345,90.24,47.6233]
["bitfinex","SOLUSD",1645807776406,1.85111953,90.344,90.24,47.6233]
["bitfinex","SOLUSD",1645807776605,1.68106307,90.339,90.24,47.6233]
["bitfinex","SOLUSD",1645807776908,16.6244,90.32,90.24,47.6233]
["bitfinex","SOLUSD",1645807777108,50.06381433,90.319,90.24,47.6233]
["bitfinex","SOLUSD",1645807777305,1.45572521,90.318,90.24,47.6233]
["bitfinex","SOLUSD",1645807777506,4.43,90.317,90.24,47.6233]
["bitfinex","SOLUSD",1645807777706,22.43181183,90.317,90.24,47.6233]
["bitfinex","SOLUSD",1645807777905,21.0256265,90.317,90.24,47.6233]
["bitfinex","SOLUSD",1645807778109,4.06939407,90.316,90.24,47.6233]
["bitfinex","SOLUSD",1645807778307,25.50489219,90.316,90.24,47.6233]
["bitfinex","SOLUSD",1645807778508,16.6249,90.31,90.24,47.6233]
["bitfinex","SOLUSD",1645807779007,2.27560325,90.309,90.24,47.6233]
["bitfinex","SOLUSD",1645807779410,25.50489219,90.309,90.24,47.6233]
["bitfinex","SOLUSD",1645807779607,25.50489219,90.309,90.23,16.6233]
["bitfinex","SOLUSD",1645807779807,2.27560325,90.308,90.23,16.6233]
["bitfinex","SOLUSD",1645807782813,1.50515881,90.299,90.21,16.6273]
["bitfinex","SOLUSD",1645807783218,2.27560325,90.298,90.211,2.47163331]
["bitfinex","SOLUSD",1645807783411,2.27560325,90.298,90.211,113.67163331]
["bitfinex","SOLUSD",1645807783611,2.27560325,90.31,90.212,25.5657314]
["bitfinex","SOLUSD",1645807783811,2.27560325,90.306,90.213,2.79754615]
["bitfinex","SOLUSD",1645807784112,2.27560325,90.306,90.214,0.25]
["bitfinex","SOLUSD",1645807784311,2.27560325,90.306,90.214,3.11292427]
["bitfinex","SOLUSD",1645807784510,22.925,90.318,90.23,16.6223]
["bitfinex","SOLUSD",1645807784712,22.925,90.318,90.231,0.25]
["bitfinex","SOLUSD",1645807785312,46.15428894,90.318,90.231,0.25]
["bitfinex","SOLUSD",1645807785716,0.25,90.317,90.231,0.25]
["bitfinex","SOLUSD",1645807785913,0.25,90.317,90.223,2.62761396]
["bitfinex","SOLUSD",1645807786114,23.22928894,90.316,90.224,0.25]
["bitfinex","SOLUSD",1645807786314,23.22928894,90.316,90.251,3.49003953]
["bitfinex","SOLUSD",1645807787115,23.22928894,90.316,90.23,55.4019]
["bitfinex","SOLUSD",1645807787439,23.22928894,90.316,90.231,111.05]
["bitfinex","SOLUSD",1645807787614,23.22928894,90.316,90.26,16.6199]
["bitfinex","SOLUSD",1645807789716,0.25,90.317,90.26,16.6199]
["bitfinex","SOLUSD",1645807789916,0.25,90.317,90.261,21.69106615]
["bitfinex","SOLUSD",1645807790123,0.25,90.317,90.27,16.6181]
["bitfinex","SOLUSD",1645807790321,2.27560325,90.322,90.27,16.6181]
["bitfinex","SOLUSD",1645807790519,23.22928894,90.344,90.27,16.6181]
["bitfinex","SOLUSD",1645807790921,2.27560325,90.329,90.27,16.6181]
["bitfinex","SOLUSD",1645807791322,83.34104116,90.343,90.27,16.6181]
["bitfinex","SOLUSD",1645807791523,2.27560325,90.342,90.27,16.6181]
["bitfinex","SOLUSD",1645807791722,3.60294832,90.329,90.27,16.6181]
["bitfinex","SOLUSD",1645807792122,2.27560325,90.328,90.27,16.6181]
["bitfinex","SOLUSD",1645807792327,0.25,90.327,90.27,16.6181]
["bitfinex","SOLUSD",1645807794728,3.85294832,90.327,90.27,16.6181]
["bitfinex","SOLUSD",1645807794946,23.47928894,90.327,90.27,16.6181]
["bitfinex","SOLUSD",1645807795146,1.55842078,90.326,90.26,16.6199]
["bitfinex","SOLUSD",1645807797050,23.22928894,90.325,90.25,16.6219]
["bitfinex","SOLUSD",1645807797248,1.5199076,90.324,90.25,16.6219]
["bitfinex","SOLUSD",1645807798453,16.6216,90.32,90.25,16.6219]
["bitfinex","SOLUSD",1645807798755,1.55845312,90.319,90.25,16.6219]
["bitfinex","SOLUSD",1645807799659,1.622281,90.324,90.25,16.6219]
["bitfinex","SOLUSD",1645807800453,16.623,90.31,90.25,16.6219]
["bitfinex","SOLUSD",1645807800654,59.67563472,90.309,90.25,16.6219]
["bitfinex","SOLUSD",1645807800956,1.79398677,90.308,90.25,16.6219]
["bitfinex","SOLUSD",1645807803460,58.03467257,90.307,90.25,16.6219]
["bitfinex","SOLUSD",1645807803657,1.5951248,90.306,90.25,16.6219]
["bitfinex","SOLUSD",1645807804258,58.03467257,90.307,90.25,16.6219]
["bitfinex","SOLUSD",1645807808361,1.67678156,90.306,90.25,16.6219]
["bitfinex","SOLUSD",1645807808568,1.67678156,90.306,90.24,16.6236]
["bitfinex","SOLUSD",1645807808762,1.67678156,90.306,90.241,0.25]
["bitfinex","SOLUSD",1645807809163,1.67678156,90.306,90.24,16.6236]
["bitfinex","SOLUSD",1645807812768,1.67678156,90.306,90.241,0.25]
["bitfinex","SOLUSD",1645807813870,0.25,90.305,90.241,0.25]
["bitfinex","SOLUSD",1645807814069,0.25,90.305,90.25,16.6217]
["bitfinex","SOLUSD",1645807814871,16.6232,90.31,90.25,16.6217]
["bitfinex","SOLUSD",1645807815072,47.3664,90.322,90.251,0.25]
["bitfinex","SOLUSD",1645807815270,19.55368015,90.336,90.27,16.6179]
["bitfinex","SOLUSD",1645807815971,43.35451349,90.335,90.271,6.42568228]
["bitfinex","SOLUSD",1645807816174,43.35451349,90.335,90.272,0.25]
["bitfinex","SOLUSD",1645807816371,43.35451349,90.335,90.28,16.6156]
["bitfinex","SOLUSD",1645807816773,43.35451349,90.335,90.129,726.66]
["bitfinex","SOLUSD",1645807816774,7.50131178,90.334,90.218,2.66909104]
["bitfinex","SOLUSD",1645807817073,4.01000551,90.333,90.225,110.8]
["bitfinex","SOLUSD",1645807817275,4.43,90.332,90.233,21.82907056]
["bitfinex","SOLUSD",1645807817473,2.27560325,90.332,90.26,16.6185]
["bitfinex","SOLUSD",1645807817675,2.27560325,90.331,90.26,16.6185]
["bitfinex","SOLUSD",1645807818274,0.25,90.33,90.261,4.25406853]
["bitfinex","SOLUSD",1645807818473,2.27560325,90.331,90.261,4.25406853]
["bitfinex","SOLUSD",1645807818677,2.27560325,90.331,90.27,16.6172]
["bitfinex","SOLUSD",1645807819775,0.25,90.33,90.27,16.6172]
["bitfinex","SOLUSD",1645807820579,2.27560325,90.347,90.272,2.46335071]
["bitfinex","SOLUSD",1645807820777,1.53908745,90.385,90.29,16.6115]
["bitfinex","SOLUSD",1645807820977,1.65582741,90.386,90.291,0.25]
["bitfinex","SOLUSD",1645807821477,44.60555749,90.385,90.291,0.25]
["bitfinex","SOLUSD",1645807821677,1.79282594,90.384,90.31,16.6101]
["bitfinex","SOLUSD",1645807821877,0.25,90.383,90.31,16.6101]
["bitfinex","SOLUSD",1645807822277,1.79282594,90.384,90.31,16.6101]
["bitfinex","SOLUSD",1645807822678,44.60555749,90.385,90.31,16.6101]
["bitfinex","SOLUSD",1645807824680,0.25,90.384,90.31,16.6101]
["bitfinex","SOLUSD",1645807825680,44.60555749,90.385,90.311,0.25]
["bitfinex","SOLUSD",1645807825880,44.60555749,90.385,90.33,16.6068]
["bitfinex","SOLUSD",1645807827285,48.24922565,90.414,90.34,16.6033]
["bitfinex","SOLUSD",1645807827484,22.7829,90.41,90.34,16.6033]
["bitfinex","SOLUSD",1645807827684,2.27560325,90.409,90.34,16.6033]
["bitfinex","SOLUSD",1645807827884,2.27560325,90.409,90.341,110.8]
["bitfinex","SOLUSD",1645807828085,46.5756,90.414,90.342,0.25]
["bitfinex","SOLUSD",1645807828286,59.13896355,90.413,90.36,16.6004]
["bitfinex","SOLUSD",1645807828709,20.27229204,90.432,90.36,16.6004]
["bitfinex","SOLUSD",1645807828910,2.27560325,90.434,90.36,30.0504]
["bitfinex","SOLUSD",1645807829311,0.25,90.433,90.36,30.0504]
["bitfinex","SOLUSD",1645807829712,51.8950071,90.431,90.36,30.0504]
["bitfinex","SOLUSD",1645807829911,51.8950071,90.431,90.361,113.3101869]
["bitfinex","SOLUSD",1645807830212,51.8950071,90.431,90.38,16.596]
["bitfinex","SOLUSD",1645807832713,0.25,90.43,90.39,16.5941]
["bitfinex","SOLUSD",1645807833814,51.6450071,90.431,90.39,16.5941]
["bitfinex","SOLUSD",1645807835213,51.6450071,90.431,90.371,110.8]
["bitfinex","SOLUSD",1645807835214,2.27560325,90.43,90.36,13.45]
["bitfinex","SOLUSD",1645807835416,2.52560325,90.43,90.35,68.775]
["bitfinex","SOLUSD",1645807836013,2.52560325,90.43,90.351,22.41917825]
["bitfinex","SOLUSD",1645807836313,2.27560325,90.429,90.35,68.775]
["bitfinex","SOLUSD",1645807836513,2.27560325,90.429,90.36,16.5999]
["bitfinex","SOLUSD",1645807838515,3.91398743,90.429,90.36,16.5999]
["bitfinex","SOLUSD",1645807838814,1.63838418,90.429,90.36,16.5999]
["bitfinex","SOLUSD",1645807839015,2.27560325,90.428,90.36,16.5999]
["bitfinex","SOLUSD",1645807852937,2.27560325,90.444,90.38,16.5951]
["bitfinex","SOLUSD",1645807853138,1.85747792,90.459,90.381,0.25]
["bitfinex","SOLUSD",1645807853537,1.85747792,90.459,90.363,110.8]
["bitfinex","SOLUSD",1645807853538,1.85747792,90.459,90.37,13.45]
["bitfinex","SOLUSD",1645807853739,1.85747792,90.459,90.371,0.25]
["bitfinex","SOLUSD",1645807853937,58.69478161,90.458,90.371,0.25]
["bitfinex","SOLUSD",1645807854341,0.25,90.457,90.371,0.25]
["bitfinex","SOLUSD",1645807854538,0.25,90.457,90.39,16.5941]
["bitfinex","SOLUSD",1645807855367,1.77331094,90.455,90.36,68.7669]
["bitfinex","SOLUSD",1645807855667,6.19731094,90.455,90.363,0.25]
["bitfinex","SOLUSD",1645807856167,6.19731094,90.455,90.363,111.05]
["bitfinex","SOLUSD",1645807856467,1.77331094,90.455,90.381,18.66532655]
["bitfinex","SOLUSD",1645807856667,1.77331094,90.455,90.382,0.25]
["bitfinex","SOLUSD",1645807857067,0.25,90.457,90.382,0.25]
["bitfinex","SOLUSD",1645807857268,58.69478161,90.458,90.382,0.25]
["bitfinex","SOLUSD",1645807857471,58.69478161,90.458,90.39,16.5947]
["bitfinex","SOLUSD",1645807857771,58.69478161,90.458,90.391,0.25]
["bitfinex","SOLUSD",1645807858469,1.53908745,90.473,90.391,0.25]
["bitfinex","SOLUSD",1645807858668,1.53908745,90.473,90.391,8.66]
["bitfinex","SOLUSD",1645807858868,16.2742,90.474,90.391,8.66]
["bitfinex","SOLUSD",1645807858869,17.81328745,90.474,90.391,8.66]
["bitfinex","SOLUSD",1645807859272,48.60648252,90.463,90.4,16.5911]
["bitfinex","SOLUSD",1645807859570,1.44370181,90.462,90.381,43.33902655]
["bitfinex","SOLUSD",1645807859770,21.71599385,90.462,90.382,0.25]
["bitfinex","SOLUSD",1645807860070,1.54316402,90.461,90.382,0.25]
["bitfinex","SOLUSD",1645807860569,16.5951,90.46,90.382,0.25]
["bitfinex","SOLUSD",1645807860770,1.77214488,90.459,90.382,0.25]
["bitfinex","SOLUSD",1645807861675,24.0636,90.463,90.391,110.8]
["bitfinex","SOLUSD",1645807861871,24.0636,90.463,90.392,0.25]
["bitfinex","SOLUSD",1645807862784,24.0636,90.463,90.4,16.5912]
["bitfinex","SOLUSD",1645807862984,1.79067315,90.479,90.401,111.05]
["bitfinex","SOLUSD",1645807863180,116.0588,90.54,90.401,111.05]
["bitfinex","SOLUSD",1645807863181,1.53908745,90.501,90.401,111.05]
["bitfinex","SOLUSD",1645807863379,23.8611,90.515,90.403,110.8]
["bitfinex","SOLUSD",1645807863579,23.8611,90.515,90.404,2.85625615]
["bitfinex","SOLUSD",1645807863779,23.8611,90.515,90.405,110.8]
["bitfinex","SOLUSD",1645807863986,54.26275201,90.522,90.421,110.8]
["bitfinex","SOLUSD",1645807864181,54.26275201,90.522,90.423,110.8]
["bitfinex","SOLUSD",1645807864388,1.81996777,90.538,90.424,2.72609849]
["bitfinex","SOLUSD",1645807864584,1.81996777,90.538,90.427,2.69244708]
["bitfinex","SOLUSD",1645807864783,24.2566,90.539,90.441,110.8]
["bitfinex","SOLUSD",1645807864988,24.2566,90.539,90.442,2.77473996]
["bitfinex","SOLUSD",1645807865582,2.26956423,90.55,90.452,2.68280451]
["bitfinex","SOLUSD",1645807865783,1.53908745,90.559,90.461,110.8]
["bitfinex","SOLUSD",1645807865985,1.53908745,90.563,90.462,2.48015418]
["bitfinex","SOLUSD",1645807866183,24.26445934,90.567,90.462,2.73015418]
["bitfinex","SOLUSD",1645807866383,4.418,90.583,90.464,2.61582584]
["bitfinex","SOLUSD",1645807866584,56.86282185,90.585,90.466,110.8]
["bitfinex","SOLUSD",1645807866784,56.86282185,90.585,90.465,18.91532655]
["bitfinex","SOLUSD",1645807866785,56.86282185,90.585,90.481,110.8]
["bitfinex","SOLUSD",1645807866984,1.77077506,90.584,90.5,16.5711]
["bitfinex","SOLUSD",1645807867183,1.77077506,90.584,90.501,0.25]
["bitfinex","SOLUSD",1645807867386,4.417,90.583,90.511,110.8]
["bitfinex","SOLUSD",1645807867585,22.7547,90.606,90.513,110.8]
["bitfinex","SOLUSD",1645807867785,22.7547,90.606,90.514,0.25]
["bitfinex","SOLUSD",1645807868584,45.65751274,90.605,90.531,18.66532655]
["bitfinex","SOLUSD",1645807868785,0.25,90.604,90.532,0.25]
["bitfinex","SOLUSD",1645807868987,22.7547,90.606,90.532,0.25]
["bitfinex","SOLUSD",1645807869190,4.416,90.647,90.532,111.05]
["bitfinex","SOLUSD",1645807869387,113.0,90.649,90.533,2.65119915]
["bitfinex","SOLUSD",1645807869587,113.0,90.649,90.535,2.71411632]
["bitfinex","SOLUSD",1645807869791,1.85345231,90.671,90.536,0.25]
["bitfinex","SOLUSD",1645807869989,54.89184619,90.67,90.58,16.5546]
["bitfinex","SOLUSD",1645807870187,1.68812624,90.669,90.57,68.6319]
["bitfinex","SOLUSD",1645807870389,4.414,90.668,90.57,13.45]
["bitfinex","SOLUSD",1645807870591,1.45953088,90.667,90.57,13.45]
["bitfinex","SOLUSD",1645807870787,4.414,90.666,90.539,2.44816865]
["bitfinex","SOLUSD",1645807870987,4.414,90.666,90.54,16.5639]
["bitfinex","SOLUSD",1645807870988,16.5598,90.66,90.54,16.5639]
["bitfinex","SOLUSD",1645807871188,113.0,90.658,90.54,16.5639]
["bitfinex","SOLUSD",1645807871389,49.76135684,90.656,90.531,23.0265]
["bitfinex","SOLUSD",1645807871587,5.83807785,90.655,90.531,23.0265]
["bitfinex","SOLUSD",1645807871787,50.8555614,90.655,90.531,23.0265]
["bitfinex","SOLUSD",1645807871987,35.39490277,90.654,90.531,23.0265]
["bitfinex","SOLUSD",1645807872186,4.415,90.653,90.531,23.0265]
["bitfinex","SOLUSD",1645807872390,63.68920067,90.653,90.531,23.0265]
["bitfinex","SOLUSD",1645807872587,16.566,90.63,90.531,23.0265]
["bitfinex","SOLUSD",1645807872787,6.09384714,90.629,90.52,30.0164]
["bitfinex","SOLUSD",1645807872988,51.11999736,90.629,90.52,30.0164]
["bitfinex","SOLUSD",1645807873190,23.33551189,90.628,90.52,30.0164]
["bitfinex","SOLUSD",1645807873387,1.40360284,90.627,90.52,30.0164]
["bitfinex","SOLUSD",1645807873588,53.3442638,90.626,90.52,30.0164]
["bitfinex","SOLUSD",1645807873792,1.6916436,90.625,90.52,30.0164]
["bitfinex","SOLUSD",1645807873991,4.416,90.624,90.52,30.0164]
["bitfinex","SOLUSD",1645807874191,13.51382251,90.624,90.52,30.0164]
["bitfinex","SOLUSD",1645807874394,3.89263399,90.623,90.521,0.25]
["bitfinex","SOLUSD",1645807874593,16.5682,90.62,90.521,24.36046728]
["bitfinex","SOLUSD",1645807874794,1.80013538,90.619,90.521,24.36046728]
["bitfinex","SOLUSD",1645807874992,4.06969961,90.619,90.521,0.25]
["bitfinex","SOLUSD",1645807875292,0.25,90.618,90.521,0.25]
["bitfinex","SOLUSD",1645807875491,4.416,90.617,90.521,0.25]
["bitfinex","SOLUSD",1645807875893,4.416,90.617,90.52,30.0164]
["bitfinex","SOLUSD",1645807876093,50.25015434,90.609,90.52,30.0164]
["bitfinex","SOLUSD",1645807876299,6.2294191,90.608,90.52,30.0164]
["bitfinex","SOLUSD",1645807876494,6.2294191,90.608,90.52,13.45]
["bitfinex","SOLUSD",1645807876696,1.8134191,90.608,90.52,13.45]
["bitfinex","SOLUSD",1645807877295,1.8134191,90.608,90.521,0.25]
["bitfinex","SOLUSD",1645807877896,0.25,90.607,90.521,0.25]
["bitfinex","SOLUSD",1645807878300,1.8134191,90.608,90.521,0.25]
["bitfinex","SOLUSD",1645807879098,1.8134191,90.608,90.52,30.0176]
["bitfinex","SOLUSD",1645807879298,2.26956423,90.607,90.52,13.45]
["bitfinex","SOLUSD",1645807879499,1.72836569,90.599,90.484,24.7237]
["bitfinex","SOLUSD",1645807879700,4.667,90.598,90.484,24.7237]
["bitfinex","SOLUSD",1645807879899,6.93656423,90.598,90.484,24.7237]
["bitfinex","SOLUSD",1645807880100,4.04687031,90.597,90.484,24.7237]
["bitfinex","SOLUSD",1645807880301,48.50366789,90.595,90.482,21.37274916]
["bitfinex","SOLUSD",1645807880499,1.55317015,90.594,90.482,21.37274916]
["bitfinex","SOLUSD",1645807880699,13.24518041,90.594,90.482,21.37274916]
["bitfinex","SOLUSD",1645807880905,1.51026489,90.592,90.482,21.37274916]
["bitfinex","SOLUSD",1645807881100,1.51026489,90.592,90.483,0.25]
["bitfinex","SOLUSD",1645807881307,38.34874609,90.591,90.483,0.25]
["bitfinex","SOLUSD",1645807881501,18.14226292,90.59,90.483,0.25]
["bitfinex","SOLUSD",1645807881701,1.45477175,90.589,90.483,0.25]
["bitfinex","SOLUSD",1645807881901,1.45477175,90.589,90.48,30.024]
["bitfinex","SOLUSD",1645807881902,13.27803207,90.589,90.48,30.024]
["bitfinex","SOLUSD",1645807882102,110.8,90.587,90.46,13.45]
["bitfinex","SOLUSD",1645807882301,110.8,90.585,90.46,13.45]
["bitfinex","SOLUSD",1645807882502,6.18373276,90.584,90.46,13.45]
["bitfinex","SOLUSD",1645807882702,1.58965334,90.579,90.46,13.45]
["bitfinex","SOLUSD",1645807882902,6.06236002,90.578,90.461,22.82205361]
["bitfinex","SOLUSD",1645807883101,27.30806637,90.578,90.461,22.82205361]
["bitfinex","SOLUSD",1645807883303,46.93316356,90.577,90.461,22.82205361]
["bitfinex","SOLUSD",1645807883506,5.98556777,90.576,90.461,22.82205361]
["bitfinex","SOLUSD",1645807883703,67.75220684,90.576,90.461,22.82205361]
["bitfinex","SOLUSD",1645807884003,63.41112305,90.575,90.461,22.82205361]
["bitfinex","SOLUSD",1645807884203,6.10130602,90.574,90.461,22.82205361]
["bitfinex","SOLUSD",1645807884403,23.20434576,90.574,90.461,22.82205361]
["bitfinex","SOLUSD",1645807884703,16.5807,90.55,90.462,110.8]
["bitfinex","SOLUSD",1645807884905,60.20286882,90.549,90.462,110.8]
["bitfinex","SOLUSD",1645807885104,1.41489806,90.548,90.462,110.8]
["bitfinex","SOLUSD",1645807885304,3.68446229,90.548,90.462,110.8]
["bitfinex","SOLUSD",1645807885506,2.26956423,90.547,90.462,110.8]
["bitfinex","SOLUSD",1645807886109,16.5815,90.54,90.46,13.45]
["bitfinex","SOLUSD",1645807886311,1.43865597,90.539,90.43,13.45]
["bitfinex","SOLUSD",1645807886506,4.42,90.538,90.41,13.45]
["bitfinex","SOLUSD",1645807886705,4.42,90.538,90.391,18.99809361]
["bitfinex","SOLUSD",1645807886706,6.68956423,90.538,90.42,13.45]
["bitfinex","SOLUSD",1645807886905,5.90809801,90.538,90.42,13.45]
["bitfinex","SOLUSD",1645807887105,2.26956423,90.537,90.422,110.8]
["bitfinex","SOLUSD",1645807887305,16.5846,90.53,90.43,16.5844]
["bitfinex","SOLUSD",1645807887510,50.55838021,90.529,90.431,110.8]
["bitfinex","SOLUSD",1645807887705,1.35276614,90.528,90.432,2.91049474]
["bitfinex","SOLUSD",1645807888205,1.35276614,90.528,90.433,0.25]
["bitfinex","SOLUSD",1645807888404,1.35276614,90.528,90.432,0.25]
["bitfinex","SOLUSD",1645807888605,1.35276614,90.528,90.44,16.582]
["bitfinex","SOLUSD",1645807888809,2.26956423,90.527,90.44,16.582]
["bitfinex","SOLUSD",1645807889005,2.26956423,90.527,90.435,4.66895943]
["bitfinex","SOLUSD",1645807889205,4.67,90.526,90.436,0.25]
["bitfinex","SOLUSD",1645807889607,2.26956423,90.525,90.436,0.25]
["bitfinex","SOLUSD",1645807890605,2.26956423,90.525,90.43,16.5847]
["bitfinex","SOLUSD",1645807890606,1.46019264,90.519,90.43,16.5847]
["bitfinex","SOLUSD",1645807890806,4.421,90.518,90.42,13.45]
["bitfinex","SOLUSD",1645807891006,6.69056423,90.518,90.42,13.45]
["bitfinex","SOLUSD",1645807891205,2.26956423,90.518,90.421,111.05]
["bitfinex","SOLUSD",1645807891410,2.26956423,90.517,90.422,21.33357345]
["bitfinex","SOLUSD",1645807891606,1.46019264,90.519,90.423,111.05]
["bitfinex","SOLUSD",1645807892208,24.284,90.523,90.431,110.8]
["bitfinex","SOLUSD",1645807892408,24.284,90.523,90.441,110.8]
["bitfinex","SOLUSD",1645807892609,4.42,90.535,90.442,5.24956564]
["bitfinex","SOLUSD",1645807892810,24.0239,90.537,90.443,110.8]
["bitfinex","SOLUSD",1645807893010,4.42,90.564,90.444,2.85204398]
["bitfinex","SOLUSD",1645807893211,4.42,90.564,90.451,110.8]
["bitfinex","SOLUSD",1645807893411,4.42,90.564,90.461,110.8]
["bitfinex","SOLUSD",1645807893610,4.02423829,90.566,90.47,13.45]
["bitfinex","SOLUSD",1645807893809,54.74118378,90.564,90.471,19.40708489]
["bitfinex","SOLUSD",1645807894013,1.61918248,90.563,90.471,19.15708489]
["bitfinex","SOLUSD",1645807894209,3.88874671,90.563,90.472,0.25]
["bitfinex","SOLUSD",1645807894610,16.5776,90.56,90.472,0.25]
["bitfinex","SOLUSD",1645807894810,1.64035103,90.559,90.472,0.25]
["bitfinex","SOLUSD",1645807895019,0.25,90.558,90.472,0.25]
["bitfinex","SOLUSD",1645807896638,0.25,90.558,90.48,16.5754]
["bitfinex","SOLUSD",1645807896835,0.25,90.558,90.46,68.7007]
["bitfinex","SOLUSD",1645807897035,16.5788,90.55,90.46,13.45]
["bitfinex","SOLUSD",1645807897236,16.5788,90.55,90.44,68.7102]
["bitfinex","SOLUSD",1645807897237,1.77316968,90.549,90.44,68.7102]
["bitfinex","SOLUSD",1645807897436,4.42,90.548,90.44,13.45]
["bitfinex","SOLUSD",1645807897637,8.51240423,90.548,90.45,16.5816]
["bitfinex","SOLUSD",1645807897836,46.96463872,90.547,90.45,16.5816]
["bitfinex","SOLUSD",1645807898236,4.06171666,90.546,90.45,16.5816]
["bitfinex","SOLUSD",1645807898436,4.06171666,90.546,90.44,13.45]
["bitfinex","SOLUSD",1645807898437,114.86171666,90.546,90.44,13.45]
["bitfinex","SOLUSD",1645807898636,114.86171666,90.546,90.377,113.0]
["bitfinex","SOLUSD",1645807898637,1.60942699,90.539,90.42,13.45]
["bitfinex","SOLUSD",1645807898836,4.42,90.538,90.401,47.4552]
["bitfinex","SOLUSD",1645807899036,1.80913879,90.535,90.401,47.4552]
["bitfinex","SOLUSD",1645807899240,4.421,90.534,90.401,47.4552]
["bitfinex","SOLUSD",1645807899438,48.42728376,90.533,90.403,110.8]
["bitfinex","SOLUSD",1645807899637,1.85156756,90.532,90.403,110.8]
["bitfinex","SOLUSD",1645807899837,4.12113179,90.532,90.404,2.9213712]
["bitfinex","SOLUSD",1645807900039,16.5858,90.52,90.41,16.5885]
["bitfinex","SOLUSD",1645807900241,5.88463426,90.519,90.387,2.86292427]
["bitfinex","SOLUSD",1645807900439,5.88463426,90.519,90.366,47.2373]
["bitfinex","SOLUSD",1645807900440,1.54733753,90.517,90.366,47.2373]
["bitfinex","SOLUSD",1645807900640,4.422,90.516,90.38,13.45]
["bitfinex","SOLUSD",1645807900841,110.8,90.515,90.38,13.45]
["bitfinex","SOLUSD",1645807901041,6.02162755,90.514,90.38,13.45]
["bitfinex","SOLUSD",1645807901241,57.4729533,90.513,90.382,110.8]
["bitfinex","SOLUSD",1645807901440,16.5859,90.51,90.383,2.83407202]
["bitfinex","SOLUSD",1645807901640,16.5859,90.51,90.391,110.8]
["bitfinex","SOLUSD",1645807901843,1.51626454,90.509,90.401,110.8]
["bitfinex","SOLUSD",1645807902041,1.51626454,90.509,90.411,110.8]
["bitfinex","SOLUSD",1645807902244,1.51626454,90.509,90.412,0.25]
["bitfinex","SOLUSD",1645807903042,1.51626454,90.509,90.412,111.05]
["bitfinex","SOLUSD",1645807903645,1.51626454,90.509,90.421,20.16179226]
["bitfinex","SOLUSD",1645807904042,1.51626454,90.509,90.42,16.5856]
["bitfinex","SOLUSD",1645807904242,16.588,90.5,90.411,6.56]
["bitfinex","SOLUSD",1645807904445,16.588,90.5,90.377,18.88102741]
["bitfinex","SOLUSD",1645807904446,1.87219593,90.499,90.377,18.88102741]
["bitfinex","SOLUSD",1645807904642,8.56376016,90.499,90.393,0.25]
["bitfinex","SOLUSD",1645807904841,2.26956423,90.498,90.393,0.25]
["bitfinex","SOLUSD",1645807905243,1.84012975,90.496,90.393,26.15347843]
["bitfinex","SOLUSD",1645807905646,16.5901,90.49,90.393,0.25]
["bitfinex","SOLUSD",1645807905844,6.25483227,90.489,90.391,0.25]
["bitfinex","SOLUSD",1645807906043,1.68994364,90.488,90.391,0.25]
["bitfinex","SOLUSD",1645807906242,1.68994364,90.488,90.381,4.422]
["bitfinex","SOLUSD",1645807906243,1.68994364,90.488,90.382,0.25]
["bitfinex","SOLUSD",1645807906443,1.68994364,90.488,90.38,68.7486]
["bitfinex","SOLUSD",1645807906444,4.423,90.487,90.38,68.7486]
["bitfinex","SOLUSD",1645807906643,16.5929,90.48,90.38,30.0447]
["bitfinex","SOLUSD",1645807906843,50.13743834,90.478,90.38,30.0447]
["bitfinex","SOLUSD",1645807907045,5.815884,90.477,90.38,30.0447]
["bitfinex","SOLUSD",1645807907242,10.77324676,90.477,90.38,13.45]
["bitfinex","SOLUSD",1645807907443,8.34393545,90.476,90.374,25.56629167]
["bitfinex","SOLUSD",1645807907842,16.5955,90.46,90.36,68.7603]
["bitfinex","SOLUSD",1645807908045,1.69915594,90.459,90.367,0.25]
["bitfinex","SOLUSD",1645807908245,115.224,90.458,90.34,68.7734]
["bitfinex","SOLUSD",1645807908445,1.51564767,90.457,90.341,4.424]
["bitfinex","SOLUSD",1645807908647,4.424,90.456,90.322,4.424]
["bitfinex","SOLUSD",1645807908843,55.29961711,90.455,90.34,13.45]
["bitfinex","SOLUSD",1645807909044,6.06448395,90.454,90.34,13.45]
["bitfinex","SOLUSD",1645807909244,1.64048395,90.454,90.341,4.424]
["bitfinex","SOLUSD",1645807909446,16.5992,90.44,90.35,16.6002]
["bitfinex","SOLUSD",1645807909648,49.72222454,90.439,90.351,3.67227833]
["bitfinex","SOLUSD",1645807909844,1.63415104,90.438,90.351,3.67227833]
["bitfinex","SOLUSD",1645807911448,16.6007,90.43,90.351,3.67227833]
["bitfinex","SOLUSD",1645807911647,1.51069624,90.429,90.351,3.67227833]
["bitfinex","SOLUSD",1645807911848,1.51069624,90.429,90.34,16.6021]
["bitfinex","SOLUSD",1645807912048,47.88566425,90.439,90.301,16.7019]
["bitfinex","SOLUSD",1645807912049,2.26859855,90.43,90.301,16.7019]
["bitfinex","SOLUSD",1645807912253,2.26859855,90.428,90.31,13.45]
["bitfinex","SOLUSD",1645807912548,16.6025,90.42,90.31,13.45]
["bitfinex","SOLUSD",1645807912748,1.53416399,90.419,90.31,13.45]
["bitfinex","SOLUSD",1645807912948,47.81939154,90.419,90.311,26.3063122]
["bitfinex","SOLUSD",1645807913148,1.82016512,90.418,90.32,16.6054]
["bitfinex","SOLUSD",1645807913350,1.82016512,90.418,90.321,0.25]
["bitfinex","SOLUSD",1645807913552,1.82016512,90.418,90.313,0.25]
["bitfinex","SOLUSD",1645807913749,1.82016512,90.418,90.314,4.426]
["bitfinex","SOLUSD",1645807913950,16.605,90.41,90.314,4.426]
["bitfinex","SOLUSD",1645807914151,110.8,90.408,90.311,26.3063122]
["bitfinex","SOLUSD",1645807914350,4.426,90.407,90.311,26.3063122]
["bitfinex","SOLUSD",1645807914551,30.10697156,90.407,90.311,26.3063122]
["bitfinex","SOLUSD",1645807914853,27.0493521,90.406,90.311,26.3063122]
["bitfinex","SOLUSD",1645807915051,58.53640653,90.405,90.311,26.3063122]
["bitfinex","SOLUSD",1645807915250,1.48342818,90.404,90.311,26.3063122]
["bitfinex","SOLUSD",1645807915451,16.6102,90.39,90.311,26.3063122]
["bitfinex","SOLUSD",1645807915651,53.89575297,90.389,90.311,26.3063122]
["bitfinex","SOLUSD",1645807915851,1.5333136,90.388,90.311,26.3063122]
["bitfinex","SOLUSD",1645807916253,2.26859855,90.387,90.311,26.3063122]
["bitfinex","SOLUSD",1645807916852,2.26859855,90.387,90.311,25.8063122]
["bitfinex","SOLUSD",1645807917252,2.26859855,90.397,90.311,25.8063122]
["bitfinex","SOLUSD",1645807918053,2.26859855,90.397,90.32,16.6061]
["bitfinex","SOLUSD",1645807918255,51.3581832,90.396,90.32,16.6061]
["bitfinex","SOLUSD",1645807918654,2.26859855,90.396,90.32,16.6061]
["bitfinex","SOLUSD",1645807918854,22.5424,90.418,90.321,0.25]
["bitfinex","SOLUSD",1645807919054,22.5424,90.418,90.34,16.6025]
["bitfinex","SOLUSD",1645807919255,16.5992,90.44,90.341,3.17803994]
["bitfinex","SOLUSD",1645807919454,16.5992,90.44,90.341,0.25]
["bitfinex","SOLUSD",1645807919654,47.93331941,90.427,90.33,13.45]
["bitfinex","SOLUSD",1645807920160,47.93331941,90.427,90.332,2.84650445]
["bitfinex","SOLUSD",1645807920357,47.93331941,90.427,90.331,5.65546996]
["bitfinex","SOLUSD",1645807920555,25.26260208,90.426,90.332,2.86292427]
["bitfinex","SOLUSD",1645807920756,2.08494662,90.425,90.332,2.86292427]
["bitfinex","SOLUSD",1645807920956,4.425,90.424,90.31,13.45]
["bitfinex","SOLUSD",1645807921157,1.87488754,90.422,90.31,13.45]
["bitfinex","SOLUSD",1645807921357,1.87488754,90.422,90.312,0.25]
["bitfinex","SOLUSD",1645807921559,1.87488754,90.422,90.312,5.39339919]
["bitfinex","SOLUSD",1645807921758,16.6037,90.42,90.33,16.604]
["bitfinex","SOLUSD",1645807922167,2.26924428,90.419,90.33,16.604]
["bitfinex","SOLUSD",1645807922459,1.87488754,90.422,90.331,3.11292427]
["bitfinex","SOLUSD",1645807922762,1.87488754,90.422,90.331,113.91292427]
["bitfinex","SOLUSD",1645807922958,1.87488754,90.422,90.332,2.86292427]
["bitfinex","SOLUSD",1645807923159,1.87488754,90.422,90.333,0.25]
["bitfinex","SOLUSD",1645807923559,1.87488754,90.422,90.35,16.6005]
["bitfinex","SOLUSD",1645807923859,23.8822,90.423,90.351,0.25]
["bitfinex","SOLUSD",1645807924859,43.6703959,90.422,90.341,0.25]
["bitfinex","SOLUSD",1645807925061,0.25,90.422,90.341,0.25]
["bitfinex","SOLUSD",1645807925264,1.87204528,90.441,90.341,111.05]
["bitfinex","SOLUSD",1645807925463,1.87204528,90.441,90.36,16.5987]
["bitfinex","SOLUSD",1645807925661,1.87204528,90.441,90.361,0.25]
["bitfinex","SOLUSD",1645807925863,4.425,90.461,90.361,111.05]
["bitfinex","SOLUSD",1645807926061,25.44738893,90.469,90.361,111.05]
["bitfinex","SOLUSD",1645807926062,23.7124,90.469,90.361,113.91292427]
["bitfinex","SOLUSD",1645807926263,23.7124,90.469,90.362,5.42297717]
["bitfinex","SOLUSD",1645807926465,23.7161,90.5,90.363,0.25]
["bitfinex","SOLUSD",1645807926665,23.7161,90.5,90.365,2.73422491]
["bitfinex","SOLUSD",1645807926866,23.7161,90.5,90.366,0.25]
["bitfinex","SOLUSD",1645807927063,43.82413777,90.498,90.38,13.45]
["bitfinex","SOLUSD",1645807927264,4.422,90.497,90.381,0.25]
["bitfinex","SOLUSD",1645807927464,8.35672956,90.497,90.381,0.25]
["bitfinex","SOLUSD",1645807927666,31.78657041,90.497,90.381,0.25]
["bitfinex","SOLUSD",1645807927866,25.69908513,90.496,90.381,0.25]
["bitfinex","SOLUSD",1645807928064,5.8701628,90.495,90.381,0.25]
["bitfinex","SOLUSD",1645807928265,0.25,90.494,90.381,0.25]
["bitfinex","SOLUSD",1645807928466,16.5905,90.49,90.4,16.5905]
["bitfinex","SOLUSD",1645807928665,1.54311992,90.489,90.4,16.5905]
["bitfinex","SOLUSD",1645807928865,43.82413777,90.498,90.4,16.5905]
["bitfinex","SOLUSD",1645807928866,43.82413777,90.498,90.401,113.44152016]
["bitfinex","SOLUSD",1645807929066,43.82413777,90.498,90.41,13.45]
["bitfinex","SOLUSD",1645807929265,43.82413777,90.498,90.411,0.25]
["bitfinex","SOLUSD",1645807929666,1.79323913,90.497,90.42,16.587]
["bitfinex","SOLUSD",1645807929866,1.79323913,90.497,90.421,0.25]
["bitfinex","SOLUSD",1645807930165,0.25,90.496,90.421,0.25]
["bitfinex","SOLUSD",1645807930369,0.25,90.496,90.42,16.587]
["bitfinex","SOLUSD",1645807930870,23.42984085,90.495,90.42,16.587]
["bitfinex","SOLUSD",1645807931067,1.4834092,90.494,90.42,16.587]
["bitfinex","SOLUSD",1645807931866,2.26924428,90.493,90.42,16.587]
["bitfinex","SOLUSD",1645807932567,2.26924428,90.493,90.391,2.60566238]
["bitfinex","SOLUSD",1645807932766,1.61621465,90.489,90.41,16.5902]
["bitfinex","SOLUSD",1645807932969,6.03821465,90.489,90.41,16.5902]
["bitfinex","SOLUSD",1645807933267,6.03821465,90.489,90.368,2.26002171]
["bitfinex","SOLUSD",1645807933268,1.45425449,90.487,90.37,68.7582]
["bitfinex","SOLUSD",1645807933467,4.423,90.486,90.37,68.7582]
["bitfinex","SOLUSD",1645807933668,6.69224428,90.486,90.37,68.7582]
["bitfinex","SOLUSD",1645807933867,110.8,90.479,90.37,55.3082]
["bitfinex","SOLUSD",1645807934168,1.65850304,90.476,90.35,55.3236]
["bitfinex","SOLUSD",1645807934367,4.424,90.475,90.35,55.3236]
["bitfinex","SOLUSD",1645807934667,110.8,90.469,90.33,13.45]
["bitfinex","SOLUSD",1645807934868,110.8,90.467,90.33,13.45]
["bitfinex","SOLUSD",1645807935069,110.8,90.465,90.33,13.45]
["bitfinex","SOLUSD",1645807935269,110.8,90.465,90.312,46.2225]
["bitfinex","SOLUSD",1645807935270,16.5971,90.45,90.35,30.0499]
["bitfinex","SOLUSD",1645807935472,55.79071042,90.449,90.351,3.02001238]
["bitfinex","SOLUSD",1645807935671,4.03525792,90.466,90.351,3.02001238]
["bitfinex","SOLUSD",1645807935869,1.76601364,90.466,90.352,3.11292427]
["bitfinex","SOLUSD",1645807936072,23.7628,90.469,90.353,110.8]
["bitfinex","SOLUSD",1645807936275,23.7628,90.469,90.38,16.5947]
["bitfinex","SOLUSD",1645807936470,2.26924428,90.465,90.353,2.86292427]
["bitfinex","SOLUSD",1645807936670,47.35006517,90.464,90.336,24.3787]
["bitfinex","SOLUSD",1645807936870,13.45,90.46,90.336,24.3787]
["bitfinex","SOLUSD",1645807937071,1.3593919,90.459,90.336,24.3787]
["bitfinex","SOLUSD",1645807937269,6.1398253,90.458,90.336,24.3787]
["bitfinex","SOLUSD",1645807937491,29.56966615,90.458,90.336,24.3787]
["bitfinex","SOLUSD",1645807937670,22.28031582,90.457,90.336,24.3787]
["bitfinex","SOLUSD",1645807937872,5.97281209,90.456,90.336,24.3787]
["bitfinex","SOLUSD",1645807938074,1.75940972,90.455,90.336,24.3787]
["bitfinex","SOLUSD",1645807938373,1.75940972,90.455,90.311,25.8063122]
["bitfinex","SOLUSD",1645807938374,110.8,90.439,90.311,25.8063122]
["bitfinex","SOLUSD",1645807938573,110.8,90.429,90.311,25.8063122]
["bitfinex","SOLUSD",1645807938771,56.90876232,90.428,90.311,25.8063122]
["bitfinex","SOLUSD",1645807938971,1.59596404,90.427,90.311,25.8063122]
["bitfinex","SOLUSD",1645807939171,4.426,90.426,90.311,25.8063122]
["bitfinex","SOLUSD",1645807939372,5.92451426,90.426,90.311,25.8063122]
["bitfinex","SOLUSD",1645807939573,16.6055,90.41,90.33,16.6051]
["bitfinex","SOLUSD",1645807939774,60.30976296,90.409,90.33,16.6051]
["bitfinex","SOLUSD",1645807939974,1.63118546,90.408,90.33,16.6051]
["bitfinex","SOLUSD",1645807940175,3.90042974,90.408,90.311,25.8063122]
["bitfinex","SOLUSD",1645807940377,2.26924428,90.407,90.312,0.25]
["bitfinex","SOLUSD",1645807940776,1.82342628,90.399,90.301,47.8495]
["bitfinex","SOLUSD",1645807940976,1.77594207,90.398,90.281,4.426]
["bitfinex","SOLUSD",1645807941178,115.226,90.397,90.281,4.426]
["bitfinex","SOLUSD",1645807941375,1.63183744,90.396,90.281,4.426]
["bitfinex","SOLUSD",1645807941575,4.426,90.395,90.281,4.426]
["bitfinex","SOLUSD",1645807941777,110.8,90.369,90.281,4.426]
["bitfinex","SOLUSD",1645807941975,110.8,90.369,90.242,11.57247808]
["bitfinex","SOLUSD",1645807941976,1.66079391,90.368,90.242,11.57247808]
["bitfinex","SOLUSD",1645807942176,48.489,90.368,90.211,3.12120104]
["bitfinex","SOLUSD",1645807942375,6.66597981,90.367,90.212,2.86292427]
["bitfinex","SOLUSD",1645807942578,1.3781441,90.365,90.212,2.86292427]
["bitfinex","SOLUSD",1645807942776,110.8,90.359,90.22,13.45]
["bitfinex","SOLUSD",1645807942976,110.8,90.357,90.22,13.45]
["bitfinex","SOLUSD",1645807943180,110.8,90.355,90.221,17.68909213]
["bitfinex","SOLUSD",1645807943376,110.8,90.353,90.221,17.68909213]
["bitfinex","SOLUSD",1645807943577,110.8,90.349,90.23,16.6211]
["bitfinex","SOLUSD",1645807943784,110.8,90.346,90.23,16.6211]
["bitfinex","SOLUSD",1645807943982,116.67822778,90.345,90.23,16.6211]
["bitfinex","SOLUSD",1645807944182,1.82137474,90.344,90.23,16.6211]
["bitfinex","SOLUSD",1645807944382,4.43,90.343,90.23,16.6211]
["bitfinex","SOLUSD",1645807944581,4.09061902,90.344,90.23,16.6211]
["bitfinex","SOLUSD",1645807944582,4.09061902,90.344,90.231,113.33502352]
["bitfinex","SOLUSD",1645807944784,1.82137474,90.344,90.26,16.6166]
["bitfinex","SOLUSD",1645807944997,1.82137474,90.344,90.261,0.25]
["bitfinex","SOLUSD",1645807945398,58.81330317,90.347,90.261,0.25]
["bitfinex","SOLUSD",1645807945899,60.39246186,90.347,90.261,0.25]
["bitfinex","SOLUSD",1645807946097,60.39246186,90.347,90.242,0.25]
["bitfinex","SOLUSD",1645807946399,60.39246186,90.347,90.241,0.25]
["bitfinex","SOLUSD",1645807946597,60.39246186,90.347,90.242,4.429]
["bitfinex","SOLUSD",1645807946897,60.39246186,90.347,90.243,0.25]
["bitfinex","SOLUSD",1645807947097,60.39246186,90.347,90.244,4.429]
["bitfinex","SOLUSD",1645807947296,60.39246186,90.347,90.245,0.25]
["bitfinex","SOLUSD",1645807947498,60.39246186,90.347,90.28,16.6155]
["bitfinex","SOLUSD",1645807948303,0.25,90.346,90.28,16.6155]
["bitfinex","SOLUSD",1645807948902,2.26924428,90.345,90.246,4.429]
["bitfinex","SOLUSD",1645807949100,2.26924428,90.345,90.24,55.3925]
["bitfinex","SOLUSD",1645807949701,48.27534967,90.344,90.24,55.3925]
["bitfinex","SOLUSD",1645807949900,1.84686164,90.343,90.24,55.3925]
["bitfinex","SOLUSD",1645807950102,4.11610592,90.343,90.26,16.6178]
["bitfinex","SOLUSD",1645807950302,2.26924428,90.342,90.26,16.6178]
["bitfinex","SOLUSD",1645807952204,33.2928,90.35,90.26,16.6178]
["bitfinex","SOLUSD",1645807952205,4.429,90.357,90.261,2.94321009]
["bitfinex","SOLUSD",1645807952407,1.85103167,90.354,90.252,4.429]
["bitfinex","SOLUSD",1645807952606,2.26924428,90.342,90.22,60.8954]
["bitfinex","SOLUSD",1645807953105,1.51179559,90.34,90.221,110.8]
["bitfinex","SOLUSD",1645807953508,2.51924428,90.339,90.221,110.8]
["bitfinex","SOLUSD",1645807953905,2.26924428,90.338,90.222,3.07407181]
["bitfinex","SOLUSD",1645807954308,2.26924428,90.338,90.222,0.25]
["bitfinex","SOLUSD",1645807954606,22.9945,90.337,90.26,16.618]
["bitfinex","SOLUSD",1645807954809,112.29226939,90.336,90.231,4.429]
["bitfinex","SOLUSD",1645807955007,110.8,90.329,90.22,47.4454]
["bitfinex","SOLUSD",1645807955207,110.8,90.327,90.22,47.4454]
["bitfinex","SOLUSD",1645807955406,110.8,90.325,90.22,47.4454]
["bitfinex","SOLUSD",1645807955608,110.8,90.323,90.22,47.4454]
["bitfinex","SOLUSD",1645807955807,110.8,90.319,90.19,55.4255]
["bitfinex","SOLUSD",1645807956009,30.0753,90.32,90.19,55.4255]
["bitfinex","SOLUSD",1645807956010,110.8,90.317,90.19,55.4255]
["bitfinex","SOLUSD",1645807956207,110.8,90.315,90.19,55.4255]
["bitfinex","SOLUSD",1645807956408,13.45,90.31,90.19,55.4255]
["bitfinex","SOLUSD",1645807956608,116.86881806,90.309,90.195,46.991]
["bitfinex","SOLUSD",1645807956807,110.8,90.307,90.196,21.01175902]
["bitfinex","SOLUSD",1645807957008,110.8,90.299,90.196,21.01175902]
["bitfinex","SOLUSD",1645807957209,110.8,90.289,90.196,21.01175902]
["bitfinex","SOLUSD",1645807957409,110.8,90.287,90.196,21.01175902]
["bitfinex","SOLUSD",1645807957609,110.8,90.285,90.18,4.431]
["bitfinex","SOLUSD",1645807957809,110.8,90.269,90.18,4.431]
["bitfinex","SOLUSD",1645807958007,13.45,90.26,90.18,4.431]
["bitfinex","SOLUSD",1645807958208,5.96555983,90.259,90.18,4.431]
["bitfinex","SOLUSD",1645807958409,5.96555983,90.259,90.141,46.991]
["bitfinex","SOLUSD",1645807958613,16.6377,90.25,90.142,22.79630806]
["bitfinex","SOLUSD",1645807958808,1.70045623,90.249,90.142,22.79630806]
["bitfinex","SOLUSD",1645807959008,3.96976079,90.249,90.142,22.79630806]
["bitfinex","SOLUSD",1645807959209,6.70330456,90.248,90.142,22.79630806]
["bitfinex","SOLUSD",1645807959612,1.70045623,90.249,90.142,22.79630806]
["bitfinex","SOLUSD",1645807959613,2.26930456,90.247,90.142,22.79630806]
["bitfinex","SOLUSD",1645807959809,22.9369,90.246,90.142,22.79630806]
["bitfinex","SOLUSD",1645807960008,16.6397,90.24,90.142,22.79630806]
["bitfinex","SOLUSD",1645807960210,55.58484093,90.238,90.142,22.79630806]
["bitfinex","SOLUSD",1645807960409,5.91767467,90.237,90.142,22.79630806]
["bitfinex","SOLUSD",1645807960809,8.18697923,90.237,90.142,22.79630806]
["bitfinex","SOLUSD",1645807961010,2.26930456,90.236,90.142,22.79630806]
["bitfinex","SOLUSD",1645807961217,4.434,90.235,90.11,68.9236]
["bitfinex","SOLUSD",1645807961413,30.091,90.23,90.12,16.6437]
["bitfinex","SOLUSD",1645807961612,1.82046863,90.228,90.12,16.6437]
["bitfinex","SOLUSD",1645807961811,5.0,90.22,90.09,55.4871]
["bitfinex","SOLUSD",1645807962010,4.434,90.227,90.075,22.6434]
["bitfinex","SOLUSD",1645807962011,110.8,90.209,90.075,22.6434]
["bitfinex","SOLUSD",1645807962213,165.30550232,90.207,90.076,21.35649095]
["bitfinex","SOLUSD",1645807962513,5.0,90.19,90.076,21.35649095]
["bitfinex","SOLUSD",1645807962714,124.25,90.18,90.076,21.35649095]
["bitfinex","SOLUSD",1645807962914,6.30913851,90.179,90.076,21.35649095]
["bitfinex","SOLUSD",1645807963312,2.26930456,90.178,90.076,21.35649095]
["bitfinex","SOLUSD",1645807963816,2.26930456,90.178,90.08,16.6507]
["bitfinex","SOLUSD",1645807964013,2.26930456,90.178,90.076,21.35649095]
["bitfinex","SOLUSD",1645807965112,2.26930456,90.178,90.077,0.25]
["bitfinex","SOLUSD",1645807965313,0.25,90.177,90.077,0.25]
["bitfinex","SOLUSD",1645807965513,0.25,90.177,90.09,16.6489]
["bitfinex","SOLUSD",1645807965713,2.26930456,90.176,90.076,21.35649095]
["bitfinex","SOLUSD",1645807965913,57.77742202,90.174,90.076,21.35649095]
["bitfinex","SOLUSD",1645807966112,57.77742202,90.174,90.061,46.5653]
["bitfinex","SOLUSD",1645807966113,13.45,90.17,90.03,13.45]
["bitfinex","SOLUSD",1645807966313,5.86017346,90.169,90.02,13.45]
["bitfinex","SOLUSD",1645807966520,8.12947802,90.169,90.031,2.87931638]
["bitfinex","SOLUSD",1645807966713,2.26930456,90.168,90.031,2.87931638]
["bitfinex","SOLUSD",1645807966914,16.6552,90.16,90.05,16.6552]
["bitfinex","SOLUSD",1645807967114,44.0623048,90.158,90.051,20.91625124]
["bitfinex","SOLUSD",1645807967313,1.54570198,90.157,90.051,20.91625124]
["bitfinex","SOLUSD",1645807967515,3.81500654,90.157,90.052,3.03708764]
["bitfinex","SOLUSD",1645807967714,2.26930456,90.157,90.052,3.03708764]
["bitfinex","SOLUSD",1645807968013,48.2975,90.159,90.052,3.03708764]
["bitfinex","SOLUSD",1645807968014,48.2975,90.159,90.09,16.649]
["bitfinex","SOLUSD",1645807968214,1.55076765,90.198,90.06,13.45]
["bitfinex","SOLUSD",1645807968415,54.45199058,90.178,90.061,0.25]
["bitfinex","SOLUSD",1645807968615,1.7035974,90.177,90.061,0.25]
["bitfinex","SOLUSD",1645807968815,1.7035974,90.177,90.062,2.86292427]
["bitfinex","SOLUSD",1645807969019,1.79274146,90.172,90.063,0.25]
["bitfinex","SOLUSD",1645807969215,1.79274146,90.172,90.081,4.91688785]
["bitfinex","SOLUSD",1645807969816,0.25,90.171,90.081,4.91688785]
["bitfinex","SOLUSD",1645807971418,2.51930456,90.171,90.081,4.91688785]
["bitfinex","SOLUSD",1645807972419,2.51930456,90.171,90.08,16.6499]
["bitfinex","SOLUSD",1645807972619,2.51930456,90.171,90.06,16.6539]
["bitfinex","SOLUSD",1645807972819,4.438,90.17,90.06,16.6539]
["bitfinex","SOLUSD",1645807973023,110.8,90.169,90.06,16.6539]
["bitfinex","SOLUSD",1645807973219,110.8,90.167,90.06,16.6539]
["bitfinex","SOLUSD",1645807973426,6.2771003,90.166,90.06,16.6539]
["bitfinex","SOLUSD",1645807973619,110.8,90.165,90.061,20.12939722]
["bitfinex","SOLUSD",1645807973822,62.44176532,90.164,90.061,20.12939722]
["bitfinex","SOLUSD",1645807974020,1.4777219,90.163,90.061,20.12939722]
["bitfinex","SOLUSD",1645807974223,4.438,90.162,90.07,16.6526]
["bitfinex","SOLUSD",1645807974421,2.26930456,90.162,90.07,16.6526]
["bitfinex","SOLUSD",1645807974821,2.26930456,90.161,90.07,16.6526]
["bitfinex","SOLUSD",1645807975622,2.26930456,90.161,90.071,3.04777059]
["bitfinex","SOLUSD",1645807975825,24.9243,90.165,90.072,0.25]
["bitfinex","SOLUSD",1645807976024,24.9243,90.165,90.072,3.15842932]
["bitfinex","SOLUSD",1645807976225,1.55527188,90.208,90.072,3.15842932]
["bitfinex","SOLUSD",1645807976424,16.4749,90.264,90.072,3.15842932]
["bitfinex","SOLUSD",1645807976425,54.2342,90.235,90.072,3.15842932]
["bitfinex","SOLUSD",1645807976624,44.60861718,90.22,90.15,16.6382]
["bitfinex","SOLUSD",1645807976826,49.7972,90.235,90.151,20.12939722]
["bitfinex","SOLUSD",1645807977022,49.7972,90.235,90.152,2.39318199]
["bitfinex","SOLUSD",1645807977223,49.7972,90.235,90.153,0.25]
["bitfinex","SOLUSD",1645807977622,49.7972,90.235,90.152,2.39318199]
["bitfinex","SOLUSD",1645807977824,49.7972,90.235,90.151,20.12939722]
["bitfinex","SOLUSD",1645807977825,48.64254654,90.234,90.151,20.12939722]
["bitfinex","SOLUSD",1645807978026,48.64254654,90.234,90.16,16.6359]
["bitfinex","SOLUSD",1645807982224,0.25,90.233,90.16,16.6359]
["bitfinex","SOLUSD",1645807983629,48.64254654,90.234,90.16,16.6359]
["bitfinex","SOLUSD",1645807984729,1.60733199,90.233,90.151,20.12939722]
["bitfinex","SOLUSD",1645807984929,0.25,90.233,90.151,20.12939722]
["bitfinex","SOLUSD",1645807986332,48.64254654,90.234,90.16,16.6372]
["bitfinex","SOLUSD",1645807986530,49.7972,90.235,90.16,16.6372]
["bitfinex","SOLUSD",1645807986731,21.82274189,90.26,90.161,0.25]
["bitfinex","SOLUSD",1645807986931,60.4472,90.3,90.161,0.25]
["bitfinex","SOLUSD",1645807986932,16.9502,90.289,90.163,110.8]
["bitfinex","SOLUSD",1645807987235,1.6015991,90.287,90.165,2.95831525]
["bitfinex","SOLUSD",1645807987431,1.6015991,90.287,90.18,13.45]
["bitfinex","SOLUSD",1645807987631,47.39144801,90.286,90.21,16.6274]
["bitfinex","SOLUSD",1645807987831,1.66708296,90.285,90.21,16.6274]
["bitfinex","SOLUSD",1645807988831,0.25,90.284,90.21,16.6274]
["bitfinex","SOLUSD",1645807989130,0.25,90.284,90.211,19.07516419]
["bitfinex","SOLUSD",1645807989429,1.66708296,90.285,90.211,19.07516419]
["bitfinex","SOLUSD",1645807989631,47.39144801,90.286,90.211,19.07516419]
["bitfinex","SOLUSD",1645807990733,0.25,90.285,90.211,19.07516419]
["bitfinex","SOLUSD",1645807990932,0.25,90.285,90.21,16.6274]
["bitfinex","SOLUSD",1645807991333,1.6245222,90.285,90.21,16.6274]
["bitfinex","SOLUSD",1645807992132,3.89382676,90.285,90.21,16.6274]
["bitfinex","SOLUSD",1645807992938,1.73989846,90.283,90.19,16.6312]
["bitfinex","SOLUSD",1645807993138,4.432,90.282,90.19,16.6312]
["bitfinex","SOLUSD",1645807993338,110.8,90.281,90.19,16.6312]
["bitfinex","SOLUSD",1645807993537,110.8,90.279,90.155,4.432]
["bitfinex","SOLUSD",1645807993753,110.8,90.277,90.156,22.6586293]
["bitfinex","SOLUSD",1645807994051,1.44799825,90.274,90.156,22.6586293]
["bitfinex","SOLUSD",1645807994252,13.45,90.26,90.156,22.6586293]
["bitfinex","SOLUSD",1645807994452,111.32687733,90.259,90.16,16.636]
["bitfinex","SOLUSD",1645807994652,1.61846219,90.258,90.16,16.636]
["bitfinex","SOLUSD",1645807994855,4.434,90.257,90.16,16.636]
["bitfinex","SOLUSD",1645807995051,1.61846219,90.258,90.16,16.636]
["bitfinex","SOLUSD",1645807995651,6.70330456,90.257,90.16,16.636]
["bitfinex","SOLUSD",1645807995852,28.29824056,90.257,90.16,16.636]
["bitfinex","SOLUSD",1645807996051,45.74833635,90.256,90.16,16.636]
["bitfinex","SOLUSD",1645807996252,116.78334548,90.255,90.16,16.636]
["bitfinex","SOLUSD",1645807996451,13.45,90.24,90.16,16.636]
["bitfinex","SOLUSD",1645807996651,60.82106314,90.239,90.16,16.636]
["bitfinex","SOLUSD",1645807997152,1.67482322,90.238,90.16,16.636]
["bitfinex","SOLUSD",1645807997354,3.94412778,90.238,90.15,16.6395]
["bitfinex","SOLUSD",1645807997554,2.26930456,90.237,90.15,16.6395]
["bitfinex","SOLUSD",1645807998252,2.26930456,90.237,90.151,24.90029857]
["bitfinex","SOLUSD",1645807998954,2.26930456,90.237,90.16,16.638]
["bitfinex","SOLUSD",1645807999755,1.77050619,90.258,90.16,16.638]
["bitfinex","SOLUSD",1645807999957,1.77050619,90.258,90.16,22.138]
["bitfinex","SOLUSD",1645808000354,59.42524605,90.246,90.16,22.138]
["bitfinex","SOLUSD",1645808001360,2.26930456,90.245,90.16,22.138]
["bitfinex","SOLUSD",1645808002766,0.25,90.244,90.16,22.138]
["bitfinex","SOLUSD",1645808003466,2.26930456,90.243,90.16,22.138]
["bitfinex","SOLUSD",1645808003868,2.26930456,90.243,90.16,16.638]
["bitfinex","SOLUSD",1645808004268,59.42524605,90.246,90.18,16.6344]
["bitfinex","SOLUSD",1645808005069,2.27017164,90.245,90.18,16.6344]
["bitfinex","SOLUSD",1645808005267,0.25,90.244,90.18,16.6344]
["bitfinex","SOLUSD",1645808005766,2.27017164,90.243,90.18,16.6344]
["bitfinex","SOLUSD",1645808008369,16.6353,90.26,90.18,16.6344]
["bitfinex","SOLUSD",1645808008570,21.82274189,90.268,90.181,110.8]
["bitfinex","SOLUSD",1645808008782,2.27017164,90.274,90.2,16.6285]
["bitfinex","SOLUSD",1645808008970,2.27017164,90.284,90.2,16.6285]
["bitfinex","SOLUSD",1645808009369,54.58065483,90.283,90.201,18.84234743]
["bitfinex","SOLUSD",1645808009571,54.58065483,90.283,90.202,2.50763114]
["bitfinex","SOLUSD",1645808009770,54.58065483,90.283,90.21,55.4143]
["bitfinex","SOLUSD",1645808010174,1.64869897,90.282,90.22,16.6254]
["bitfinex","SOLUSD",1645808010371,1.64869897,90.282,90.183,46.9629]
["bitfinex","SOLUSD",1645808010573,23.47144086,90.282,90.184,0.25]
["bitfinex","SOLUSD",1645808010772,23.56585529,90.281,90.184,0.25]
["bitfinex","SOLUSD",1645808010973,1.64463823,90.28,90.19,55.4261]
["bitfinex","SOLUSD",1645808011172,23.46738012,90.28,90.21,16.6291]
["bitfinex","SOLUSD",1645808011488,1.71428245,90.278,90.21,16.6291]
["bitfinex","SOLUSD",1645808014274,0.25,90.277,90.21,16.6291]
["bitfinex","SOLUSD",1645808016277,54.58065483,90.283,90.21,16.6291]
["bitfinex","SOLUSD",1645808017374,1.46063331,90.3,90.23,16.6245]
["bitfinex","SOLUSD",1645808017575,0.25,90.294,90.23,16.6245]
["bitfinex","SOLUSD",1645808018177,52.5344825,90.294,90.231,18.47229559]
["bitfinex","SOLUSD",1645808018577,52.5344825,90.294,90.24,16.6232]
["bitfinex","SOLUSD",1645808019277,22.5931,90.307,90.24,16.6232]
["bitfinex","SOLUSD",1645808019877,0.25,90.294,90.24,16.6232]
["bitfinex","SOLUSD",1645808021782,71.21942018,90.307,90.24,16.6232]
["bitfinex","SOLUSD",1645808022481,1.74050595,90.306,90.24,16.6232]
["bitfinex","SOLUSD",1645808022680,1.7346947,90.306,90.24,16.6232]
["bitfinex","SOLUSD",1645808023282,0.25,90.305,90.24,16.6232]
["bitfinex","SOLUSD",1645808024583,0.25,90.305,90.23,16.6255]
["bitfinex","SOLUSD",1645808025182,1.73283917,90.303,90.23,16.6255]
["bitfinex","SOLUSD",1645808025584,1.61789364,90.301,90.23,16.6255]
["bitfinex","SOLUSD",1645808026484,16.6266,90.3,90.23,16.6255]
["bitfinex","SOLUSD",1645808026684,1.38400858,90.299,90.23,16.6255]
["bitfinex","SOLUSD",1645808027084,0.25,90.305,90.23,16.6255]
["bitfinex","SOLUSD",1645808028487,20.24874972,90.305,90.23,16.6255]
["bitfinex","SOLUSD",1645808028687,1.69738142,90.304,90.23,16.6255]
["bitfinex","SOLUSD",1645808031694,21.69613114,90.304,90.23,16.6255]
["bitfinex","SOLUSD",1645808031999,1.83478459,90.303,90.23,16.6255]
["bitfinex","SOLUSD",1645808032394,1.63572051,90.302,90.23,16.6255]
["bitfinex","SOLUSD",1645808033297,19.99874972,90.303,90.23,16.6255]
["bitfinex","SOLUSD",1645808033495,1.71248524,90.302,90.23,16.6255]
["bitfinex","SOLUSD",1645808036415,19.99874972,90.301,90.23,16.6255]
["bitfinex","SOLUSD",1645808036816,0.25,90.305,90.23,16.6255]
["bitfinex","SOLUSD",1645808037816,19.99874972,90.304,90.23,16.6255]
["bitfinex","SOLUSD",1645808038115,21.69352189,90.305,90.23,16.6255]
["bitfinex","SOLUSD",1645808038319,19.99874972,90.304,90.23,16.6255]
["bitfinex","SOLUSD",1645808038516,1.47201135,90.303,90.23,16.6255]
["bitfinex","SOLUSD",1645808038918,19.99874972,90.302,90.23,16.6255]
["bitfinex","SOLUSD",1645808039118,1.83598733,90.301,90.23,16.6255]
["bitfinex","SOLUSD",1645808040519,1.58598733,90.301,90.23,16.6255]
["bitfinex","SOLUSD",1645808040720,1.8100694,90.306,90.23,16.6255]
["bitfinex","SOLUSD",1645808041120,71.21942018,90.307,90.23,16.6255]
["bitfinex","SOLUSD",1645808041322,71.21942018,90.307,90.231,0.25]
["bitfinex","SOLUSD",1645808041520,71.21942018,90.307,90.25,16.6215]
["bitfinex","SOLUSD",1645808041721,1.69408585,90.316,90.251,0.25]
["bitfinex","SOLUSD",1645808041921,3.01250289,90.361,90.251,0.25]
["bitfinex","SOLUSD",1645808041922,16.6209,90.34,90.251,0.25]
["bitfinex","SOLUSD",1645808042123,23.6953,90.342,90.251,46.9738]
["bitfinex","SOLUSD",1645808042322,1.53908745,90.355,90.251,46.9738]
["bitfinex","SOLUSD",1645808042522,1.53908745,90.355,90.27,16.618]
["bitfinex","SOLUSD",1645808042726,1.53908745,90.355,90.252,115.229]
["bitfinex","SOLUSD",1645808042727,57.50521,90.355,90.272,110.8]
["bitfinex","SOLUSD",1645808042921,57.50521,90.355,90.273,0.25]
["bitfinex","SOLUSD",1645808043324,44.52804972,90.37,90.273,0.25]
["bitfinex","SOLUSD",1645808043723,24.5293,90.37,90.273,2.53150625]
["bitfinex","SOLUSD",1645808043922,24.5293,90.37,90.274,4.428]
["bitfinex","SOLUSD",1645808044126,24.5293,90.37,90.275,0.25]
["bitfinex","SOLUSD",1645808044424,47.40551427,90.369,90.275,2.89387441]
["bitfinex","SOLUSD",1645808044626,47.40551427,90.369,90.29,16.6115]
["bitfinex","SOLUSD",1645808044829,67.40426399,90.369,90.29,16.6115]
["bitfinex","SOLUSD",1645808045226,0.25,90.368,90.29,16.6115]
["bitfinex","SOLUSD",1645808047427,0.25,90.368,90.291,21.95127157]
["bitfinex","SOLUSD",1645808047628,0.25,90.368,90.3,16.6116]
["bitfinex","SOLUSD",1645808048533,47.40551427,90.369,90.3,16.6116]
["bitfinex","SOLUSD",1645808049933,19.99874972,90.368,90.3,16.6116]
["bitfinex","SOLUSD",1645808051734,0.25,90.367,90.3,16.6116]
["bitfinex","SOLUSD",1645808052134,1.53896444,90.365,90.3,16.6116]
["bitfinex","SOLUSD",1645808053536,0.25,90.367,90.3,16.6116]
["bitfinex","SOLUSD",1645808053935,47.40551427,90.369,90.3,16.6116]
["bitfinex","SOLUSD",1645808055742,0.25,90.368,90.3,16.6116]
["bitfinex","SOLUSD",1645808058439,0.25,90.368,90.301,110.8]
["bitfinex","SOLUSD",1645808058637,50.48799123,90.38,90.32,16.6079]
["bitfinex","SOLUSD",1645808058842,13.29456596,90.397,90.32,16.6079]
["bitfinex","SOLUSD",1645808059139,24.0912,90.412,90.321,111.05]
["bitfinex","SOLUSD",1645808059540,24.0912,90.412,90.321,0.25]
["bitfinex","SOLUSD",1645808059739,59.15195657,90.394,90.321,0.25]
["bitfinex","SOLUSD",1645808060138,59.15195657,90.394,90.315,0.25]
["bitfinex","SOLUSD",1645808060339,0.25,90.393,90.315,0.25]
["bitfinex","SOLUSD",1645808060538,0.25,90.393,90.34,16.604]
["bitfinex","SOLUSD",1645808062343,0.25,90.393,90.34,22.65070829]
["bitfinex","SOLUSD",1645808063145,0.25,90.393,90.34,16.604]
["bitfinex","SOLUSD",1645808066050,13.54456596,90.393,90.32,16.608]
["bitfinex","SOLUSD",1645808066251,1.38573817,90.392,90.32,16.608]
["bitfinex","SOLUSD",1645808066454,22.10755339,90.392,90.32,16.608]
["bitfinex","SOLUSD",1645808066750,1.85387492,90.39,90.276,2.70850576]
["bitfinex","SOLUSD",1645808066951,4.426,90.389,90.3,24.17397966]
["bitfinex","SOLUSD",1645808067151,52.06866061,90.379,90.31,16.6109]
["bitfinex","SOLUSD",1645808067353,1.53769725,90.378,90.28,55.3707]
["bitfinex","SOLUSD",1645808067554,21.53644697,90.378,90.251,3.04485452]
["bitfinex","SOLUSD",1645808067752,1.37394866,90.376,90.252,3.03763344]
["bitfinex","SOLUSD",1645808068150,26.69101206,90.375,90.252,3.03763344]
["bitfinex","SOLUSD",1645808068350,1.64869292,90.374,90.253,18.26295655]
["bitfinex","SOLUSD",1645808068551,13.45,90.37,90.253,18.26295655]
["bitfinex","SOLUSD",1645808068770,16.6145,90.36,90.27,16.6159]
["bitfinex","SOLUSD",1645808069369,4.428,90.359,90.27,16.6159]
["bitfinex","SOLUSD",1645808069571,47.90452729,90.359,90.27,16.6159]
["bitfinex","SOLUSD",1645808069769,1.55260943,90.358,90.27,16.6159]
["bitfinex","SOLUSD",1645808070570,46.3427,90.359,90.27,16.6159]
["bitfinex","SOLUSD",1645808070771,46.3427,90.359,90.271,2.52872132]
["bitfinex","SOLUSD",1645808070972,1.53908745,90.381,90.291,110.8]
["bitfinex","SOLUSD",1645808071171,1.53908745,90.386,90.292,113.47550699]
["bitfinex","SOLUSD",1645808071371,1.53908745,90.402,90.295,2.97966489]
["bitfinex","SOLUSD",1645808071577,3.1932417,90.407,90.302,2.72090882]
["bitfinex","SOLUSD",1645808071771,1.65415425,90.407,90.303,0.25]
["bitfinex","SOLUSD",1645808071971,1.56315646,90.405,90.304,110.8]
["bitfinex","SOLUSD",1645808072171,1.56315646,90.405,90.305,0.25]
["bitfinex","SOLUSD",1645808072375,56.95809837,90.406,90.311,113.82751964]
["bitfinex","SOLUSD",1645808072571,56.95809837,90.406,90.312,0.25]
["bitfinex","SOLUSD",1645808072773,56.95809837,90.406,90.313,110.8]
["bitfinex","SOLUSD",1645808072971,56.95809837,90.406,90.314,0.25]
["bitfinex","SOLUSD",1645808073172,56.95809837,90.406,90.314,2.55972778]
["bitfinex","SOLUSD",1645808074371,0.25,90.405,90.314,2.55972778]
["bitfinex","SOLUSD",1645808074572,0.25,90.405,90.341,18.26295655]
["bitfinex","SOLUSD",1645808075173,19.99874972,90.422,90.341,18.26295655]
["bitfinex","SOLUSD",1645808075373,1.52441091,90.421,90.342,0.25]
["bitfinex","SOLUSD",1645808075574,2.26426234,90.435,90.341,18.26295655]
["bitfinex","SOLUSD",1645808075575,1.53908745,90.427,90.341,18.26295655]
["bitfinex","SOLUSD",1645808075773,1.53908745,90.429,90.342,0.25]
["bitfinex","SOLUSD",1645808075975,19.99874972,90.427,90.35,16.6011]
["bitfinex","SOLUSD",1645808076174,1.38834814,90.426,90.35,16.6011]
["bitfinex","SOLUSD",1645808076575,19.99874972,90.425,90.35,16.6011]
["bitfinex","SOLUSD",1645808076777,1.61036172,90.424,90.35,16.6011]
["bitfinex","SOLUSD",1645808077574,1.61036172,90.424,90.33,16.6039]
["bitfinex","SOLUSD",1645808077575,16.6028,90.42,90.33,16.6039]
["bitfinex","SOLUSD",1645808077774,1.43474083,90.419,90.331,24.5032]
["bitfinex","SOLUSD",1645808077976,1.55446048,90.418,90.331,24.5032]
["bitfinex","SOLUSD",1645808078277,26.24413921,90.418,90.331,24.5032]
["bitfinex","SOLUSD",1645808078477,1.45106132,90.416,90.331,24.5032]
["bitfinex","SOLUSD",1645808078676,1.53512006,90.409,90.331,24.5032]
["bitfinex","SOLUSD",1645808079079,11.5575171,90.408,90.331,24.5032]
["bitfinex","SOLUSD",1645808079279,1.52565274,90.407,90.33,16.6039]
["bitfinex","SOLUSD",1645808079479,1.52565274,90.407,90.32,16.6074]
["bitfinex","SOLUSD",1645808079675,16.6064,90.4,90.296,24.9944]
["bitfinex","SOLUSD",1645808079878,1.43529395,90.399,90.296,24.9944]
["bitfinex","SOLUSD",1645808080076,27.66406013,90.399,90.296,24.9944]
["bitfinex","SOLUSD",1645808080277,1.53908745,90.397,90.297,23.49836096]
["bitfinex","SOLUSD",1645808080478,5.96508745,90.397,90.297,23.49836096]
["bitfinex","SOLUSD",1645808080676,1.8141301,90.395,90.297,23.49836096]
["bitfinex","SOLUSD",1645808080878,5.96508745,90.394,90.298,0.25]
["bitfinex","SOLUSD",1645808081077,1.75849779,90.393,90.298,0.25]
["bitfinex","SOLUSD",1645808081278,4.02276013,90.393,90.297,23.49836096]
["bitfinex","SOLUSD",1645808081476,16.6095,90.39,90.3,16.6109]
["bitfinex","SOLUSD",1645808081677,1.53211853,90.389,90.3,16.6109]
["bitfinex","SOLUSD",1645808081880,3.79638087,90.389,90.3,16.6109]
["bitfinex","SOLUSD",1645808082077,2.26426234,90.388,90.3,16.6109]
["bitfinex","SOLUSD",1645808083179,2.26426234,90.388,90.301,3.07813079]
["bitfinex","SOLUSD",1645808083381,23.0707,90.394,90.301,3.07813079]
["bitfinex","SOLUSD",1645808083382,2.26426234,90.408,90.302,111.05]
["bitfinex","SOLUSD",1645808083581,1.53908745,90.416,90.331,2.33477813]
["bitfinex","SOLUSD",1645808083781,1.6517658,90.415,90.331,2.33477813]
["bitfinex","SOLUSD",1645808084180,1.53908745,90.412,90.331,2.33477813]
["bitfinex","SOLUSD",1645808084386,1.53908745,90.411,90.33,16.6042]
["bitfinex","SOLUSD",1645808084582,0.25,90.397,90.33,16.6042]
["bitfinex","SOLUSD",1645808085282,0.25,90.397,90.331,21.99547555]
["bitfinex","SOLUSD",1645808085484,0.25,90.397,90.34,16.6032]
["bitfinex","SOLUSD",1645808086284,16.6042,90.41,90.34,16.6032]
["bitfinex","SOLUSD",1645808087287,28.655,90.419,90.311,23.6774]
["bitfinex","SOLUSD",1645808087288,16.6062,90.4,90.32,16.6058]
["bitfinex","SOLUSD",1645808087487,13.4788283,90.397,90.32,16.6058]
["bitfinex","SOLUSD",1645808087695,1.49928748,90.396,90.32,16.6058]
["bitfinex","SOLUSD",1645808087888,12.71385344,90.396,90.32,16.6058]
["bitfinex","SOLUSD",1645808088089,11.21456596,90.395,90.32,16.6058]
["bitfinex","SOLUSD",1645808088389,0.25,90.394,90.32,16.6058]
["bitfinex","SOLUSD",1645808088989,0.25,90.394,90.33,16.6038]
["bitfinex","SOLUSD",1645808089889,0.25,90.394,90.311,23.6774]
["bitfinex","SOLUSD",1645808090090,0.25,90.394,90.32,16.6073]
["bitfinex","SOLUSD",1645808090891,0.25,90.394,90.321,110.8]
["bitfinex","SOLUSD",1645808091092,0.25,90.394,90.322,0.25]
["bitfinex","SOLUSD",1645808092196,0.25,90.394,90.321,0.25]
["bitfinex","SOLUSD",1645808092395,1.53908745,90.416,90.321,111.05]
["bitfinex","SOLUSD",1645808092596,1.53908745,90.416,90.341,110.8]
["bitfinex","SOLUSD",1645808092795,1.53908745,90.416,90.33,55.3359]
["bitfinex","SOLUSD",1645808092796,1.53908745,90.432,90.342,0.25]
["bitfinex","SOLUSD",1645808092995,1.53908745,90.433,90.337,110.8]
["bitfinex","SOLUSD",1645808093195,24.0914,90.439,90.336,23.1936]
["bitfinex","SOLUSD",1645808093196,24.0914,90.439,90.351,110.8]
["bitfinex","SOLUSD",1645808093395,24.0914,90.439,90.35,13.45]
["bitfinex","SOLUSD",1645808093396,44.56399116,90.438,90.353,110.8]
["bitfinex","SOLUSD",1645808093598,44.56399116,90.438,90.354,2.89367272]
["bitfinex","SOLUSD",1645808093997,44.56399116,90.438,90.361,110.8]
["bitfinex","SOLUSD",1645808094199,44.56399116,90.438,90.362,0.25]
["bitfinex","SOLUSD",1645808094398,44.56399116,90.438,90.36,13.45]
["bitfinex","SOLUSD",1645808094603,11.21456596,90.437,90.36,13.45]
["bitfinex","SOLUSD",1645808095023,1.38436668,90.436,90.38,16.5936]
["bitfinex","SOLUSD",1645808095202,0.25,90.435,90.352,4.26538099]
["bitfinex","SOLUSD",1645808095404,20.94208306,90.435,90.353,0.25]
["bitfinex","SOLUSD",1645808095600,1.86798364,90.434,90.353,0.25]
["bitfinex","SOLUSD",1645808096002,24.0914,90.439,90.353,0.25]
["bitfinex","SOLUSD",1645808096003,4.425,90.445,90.36,30.0489]
["bitfinex","SOLUSD",1645808096201,1.53908745,90.446,90.361,113.88580985]
["bitfinex","SOLUSD",1645808096402,1.53908745,90.468,90.38,55.3013]
["bitfinex","SOLUSD",1645808096602,3.30155635,90.481,90.381,22.9013]
["bitfinex","SOLUSD",1645808096803,5.87896186,90.48,90.381,22.9013]
["bitfinex","SOLUSD",1645808097105,3.04557629,90.478,90.39,16.5904]
["bitfinex","SOLUSD",1645808097304,4.673,90.477,90.39,16.5904]
["bitfinex","SOLUSD",1645808097504,26.65417051,90.477,90.391,110.8]
["bitfinex","SOLUSD",1645808097704,1.53908745,90.477,90.392,0.25]
["bitfinex","SOLUSD",1645808097905,59.50618018,90.479,90.401,110.8]
["bitfinex","SOLUSD",1645808098106,59.50618018,90.479,90.402,0.25]
["bitfinex","SOLUSD",1645808099206,59.50618018,90.479,90.401,0.25]
["bitfinex","SOLUSD",1645808099611,59.50618018,90.479,90.41,16.5869]
["bitfinex","SOLUSD",1645808099809,59.50618018,90.479,90.411,4.26538099]
["bitfinex","SOLUSD",1645808100010,1.53908745,90.501,90.411,4.26538099]
["bitfinex","SOLUSD",1645808100210,1.53908745,90.501,90.412,0.25]
["bitfinex","SOLUSD",1645808100410,1.64037428,90.506,90.412,0.25]
["bitfinex","SOLUSD",1645808101010,53.40039462,90.491,90.412,0.25]
["bitfinex","SOLUSD",1645808101212,53.40039462,90.491,90.43,16.5862]
["bitfinex","SOLUSD",1645808101412,1.39411124,90.488,90.43,16.5862]
["bitfinex","SOLUSD",1645808101614,0.25,90.487,90.43,16.5862]
["bitfinex","SOLUSD",1645808103840,0.25,90.487,90.44,16.5826]
["bitfinex","SOLUSD",1645808104245,0.25,90.487,90.44,24.8826]
["bitfinex","SOLUSD",1645808104436,23.8713,90.526,90.44,24.8826]
["bitfinex","SOLUSD",1645808104437,47.3315552,90.528,90.451,110.8]
["bitfinex","SOLUSD",1645808104639,1.53908745,90.534,90.452,4.67]
["bitfinex","SOLUSD",1645808104837,1.53908745,90.564,90.461,110.8]
["bitfinex","SOLUSD",1645808105037,1.53908745,90.565,90.47,13.45]
["bitfinex","SOLUSD",1645808105236,1.03908745,90.565,90.471,0.25]
["bitfinex","SOLUSD",1645808105437,1.7978389,90.569,90.471,0.25]
["bitfinex","SOLUSD",1645808105636,52.28638974,90.568,90.471,21.98645539]
["bitfinex","SOLUSD",1645808105836,2.02533408,90.567,90.49,16.5734]
["bitfinex","SOLUSD",1645808106237,20.17208306,90.574,90.491,0.25]
["bitfinex","SOLUSD",1645808106438,6.17288928,90.606,90.5,13.45]
["bitfinex","SOLUSD",1645808106638,1.75488928,90.606,90.501,0.25]
["bitfinex","SOLUSD",1645808106843,1.75488928,90.606,90.53,16.5661]
["bitfinex","SOLUSD",1645808107338,48.19761562,90.604,90.531,4.0966837]
["bitfinex","SOLUSD",1645808107538,48.19761562,90.604,90.52,68.6703]
["bitfinex","SOLUSD",1645808107738,48.19761562,90.604,90.521,0.25]
["bitfinex","SOLUSD",1645808108137,48.19761562,90.604,90.54,16.566]
["bitfinex","SOLUSD",1645808108339,1.63688816,90.603,90.54,16.566]
["bitfinex","SOLUSD",1645808109239,0.25,90.602,90.54,16.566]
["bitfinex","SOLUSD",1645808110544,0.25,90.602,90.541,22.30125682]
["bitfinex","SOLUSD",1645808111740,0.25,90.602,90.54,16.566]
["bitfinex","SOLUSD",1645808111943,0.25,90.602,90.5,68.6818]
["bitfinex","SOLUSD",1645808112144,6.68126234,90.601,90.5,68.6818]
["bitfinex","SOLUSD",1645808112441,20.17208306,90.6,90.5,68.6818]
["bitfinex","SOLUSD",1645808112641,5.81951703,90.599,90.5,68.6818]
["bitfinex","SOLUSD",1645808112841,8.08377937,90.599,90.504,22.54798238]
["bitfinex","SOLUSD",1645808113044,22.4363454,90.598,90.5,68.6818]
["bitfinex","SOLUSD",1645808113247,113.0,90.581,90.5,68.6818]
["bitfinex","SOLUSD",1645808113441,0.25,90.602,90.52,16.5696]
["bitfinex","SOLUSD",1645808113842,1.80882769,90.606,90.521,0.25]
["bitfinex","SOLUSD",1645808114043,1.80882769,90.606,90.52,13.45]
["bitfinex","SOLUSD",1645808114948,115.26426234,90.62,90.54,16.5664]
["bitfinex","SOLUSD",1645808115146,113.0,90.62,90.54,16.5664]
["bitfinex","SOLUSD",1645808115545,113.0,90.62,90.54,30.0164]
["bitfinex","SOLUSD",1645808115945,113.0,90.62,90.541,7.26565029]
["bitfinex","SOLUSD",1645808116146,113.0,90.62,90.56,16.562]
["bitfinex","SOLUSD",1645808116346,2.26413248,90.643,90.561,111.05]
["bitfinex","SOLUSD",1645808116546,113.0,90.669,90.562,3.11960841]
["bitfinex","SOLUSD",1645808116745,1.56378801,90.668,90.563,0.25]
["bitfinex","SOLUSD",1645808117145,65.30678314,90.667,90.58,16.5539]
["bitfinex","SOLUSD",1645808117352,1.42138729,90.666,90.58,16.5539]
["bitfinex","SOLUSD",1645808117545,4.413,90.665,90.58,16.5539]
["bitfinex","SOLUSD",1645808117746,18.5890949,90.665,90.55,13.45]
["bitfinex","SOLUSD",1645808117946,18.5890949,90.665,90.504,2.96106425]
["bitfinex","SOLUSD",1645808117947,42.63354126,90.664,90.504,2.96106425]
["bitfinex","SOLUSD",1645808118146,6.1137225,90.663,90.53,13.45]
["bitfinex","SOLUSD",1645808118348,38.2977411,90.663,90.531,0.25]
["bitfinex","SOLUSD",1645808118648,1.4487205,90.661,90.531,18.54497633]
["bitfinex","SOLUSD",1645808118845,4.665,90.66,90.531,18.54497633]
["bitfinex","SOLUSD",1645808119052,1.74084472,90.659,90.531,18.29497633]
["bitfinex","SOLUSD",1645808119247,16.5643,90.64,90.53,68.6633]
["bitfinex","SOLUSD",1645808119448,5.8707272,90.639,90.492,16.2261]
["bitfinex","SOLUSD",1645808119646,1.60529242,90.638,90.491,2.75153672]
["bitfinex","SOLUSD",1645808119850,4.416,90.637,90.51,13.45]
["bitfinex","SOLUSD",1645808120046,1.36322245,90.636,90.51,13.45]
["bitfinex","SOLUSD",1645808120247,6.21346958,90.635,90.511,19.47419952]
["bitfinex","SOLUSD",1645808120449,16.5673,90.62,90.52,16.5692]
["bitfinex","SOLUSD",1645808120646,6.02842849,90.619,90.52,16.5692]
["bitfinex","SOLUSD",1645808120847,6.68013248,90.619,90.52,16.5692]
["bitfinex","SOLUSD",1645808121247,2.26413248,90.618,90.52,16.5692]
["bitfinex","SOLUSD",1645808121450,4.416,90.617,90.52,16.5692]
["bitfinex","SOLUSD",1645808121648,16.5694,90.61,90.52,16.5692]
["bitfinex","SOLUSD",1645808121850,6.13576541,90.609,90.5,55.2289]
["bitfinex","SOLUSD",1645808122048,8.39989789,90.609,90.5,55.2289]
["bitfinex","SOLUSD",1645808122249,6.68013248,90.609,90.5,55.2289]
["bitfinex","SOLUSD",1645808122452,2.26311032,90.608,90.5,55.2289]
["bitfinex","SOLUSD",1645808122648,4.417,90.607,90.5,55.2289]
["bitfinex","SOLUSD",1645808122849,55.49363766,90.606,90.5,55.2289]
["bitfinex","SOLUSD",1645808123050,16.5717,90.6,90.5,16.5732]
["bitfinex","SOLUSD",1645808123250,6.1148906,90.599,90.5,16.5732]
["bitfinex","SOLUSD",1645808123452,26.28697366,90.599,90.5,16.5732]
["bitfinex","SOLUSD",1645808123650,4.05525103,90.598,90.5,16.5732]
["bitfinex","SOLUSD",1645808124050,2.26311032,90.597,90.5,16.5732]
["bitfinex","SOLUSD",1645808124450,16.5746,90.58,90.5,16.5732]
["bitfinex","SOLUSD",1645808124850,4.07320197,90.579,90.5,16.5732]
["bitfinex","SOLUSD",1645808125053,52.9540718,90.578,90.5,16.5732]
["bitfinex","SOLUSD",1645808125249,1.61061118,90.577,90.5,16.5732]
["bitfinex","SOLUSD",1645808125650,3.8737215,90.577,90.5,16.5732]
["bitfinex","SOLUSD",1645808126251,1.61061118,90.577,90.5,16.5732]
["bitfinex","SOLUSD",1645808127052,0.25,90.576,90.5,16.5732]
["bitfinex","SOLUSD",1645808128255,2.51311032,90.576,90.5,16.5732]
["bitfinex","SOLUSD",1645808128655,16.5758,90.57,90.46,55.2552]
["bitfinex","SOLUSD",1645808128861,6.12252743,90.569,90.46,55.2552]
["bitfinex","SOLUSD",1645808129059,28.55759086,90.569,90.46,55.2552]
["bitfinex","SOLUSD",1645808129257,45.29992897,90.568,90.411,49.53029121]
["bitfinex","SOLUSD",1645808129459,5.0,90.561,90.411,46.6876]
["bitfinex","SOLUSD",1645808129660,5.0,90.551,90.411,46.6876]
["bitfinex","SOLUSD",1645808129859,40.904,90.55,90.411,46.6876]
["bitfinex","SOLUSD",1645808130063,1.71759274,90.549,90.412,2.90207446]
["bitfinex","SOLUSD",1645808130263,4.42,90.548,90.412,113.70207446]
["bitfinex","SOLUSD",1645808130460,55.55653999,90.547,90.414,110.8]
["bitfinex","SOLUSD",1645808130662,5.99016986,90.546,90.415,0.25]
["bitfinex","SOLUSD",1645808130860,1.4349042,90.545,90.42,13.45]
["bitfinex","SOLUSD",1645808131160,6.12186855,90.544,90.42,13.45]
["bitfinex","SOLUSD",1645808131376,16.5841,90.53,90.421,111.05]
["bitfinex","SOLUSD",1645808131563,16.5841,90.53,90.422,2.66826018]
["bitfinex","SOLUSD",1645808131759,1.54550662,90.539,90.423,0.25]
["bitfinex","SOLUSD",1645808131960,2.26298037,90.544,90.423,0.25]
["bitfinex","SOLUSD",1645808132160,2.26298037,90.544,90.423,3.11292427]
["bitfinex","SOLUSD",1645808132360,4.42,90.543,90.423,3.11292427]
["bitfinex","SOLUSD",1645808132562,2.26298037,90.544,90.423,0.25]
["bitfinex","SOLUSD",1645808132762,2.26298037,90.542,90.423,0.25]
["bitfinex","SOLUSD",1645808133360,16.5814,90.54,90.45,16.5829]
["bitfinex","SOLUSD",1645808133563,0.25,90.539,90.452,110.8]
["bitfinex","SOLUSD",1645808133760,55.55653999,90.547,90.453,3.0477049]
["bitfinex","SOLUSD",1645808134564,55.55653999,90.547,90.47,16.5782]
["bitfinex","SOLUSD",1645808134761,1.37170358,90.546,90.47,16.5782]
["bitfinex","SOLUSD",1645808134962,55.55653999,90.547,90.47,16.5782]
["bitfinex","SOLUSD",1645808135164,1.8126451,90.546,90.47,16.5782]
["bitfinex","SOLUSD",1645808135763,55.55653999,90.547,90.47,16.5782]
["bitfinex","SOLUSD",1645808136164,0.25,90.546,90.47,16.5782]
["bitfinex","SOLUSD",1645808137970,1.77269788,90.567,90.47,16.5782]
["bitfinex","SOLUSD",1645808138170,1.77269788,90.567,90.49,16.5758]
["bitfinex","SOLUSD",1645808138569,54.938145,90.566,90.49,16.5758]
["bitfinex","SOLUSD",1645808139368,52.65999875,90.566,90.491,0.25]
["bitfinex","SOLUSD",1645808139569,22.9279,90.576,90.5,16.5745]
["bitfinex","SOLUSD",1645808140576,55.38180015,90.575,90.5,16.5745]
["bitfinex","SOLUSD",1645808141675,55.38180015,90.575,90.501,0.25]
["bitfinex","SOLUSD",1645808141874,22.9279,90.576,90.52,16.571]
["bitfinex","SOLUSD",1645808142076,23.7412,90.589,90.52,16.571]
["bitfinex","SOLUSD",1645808142277,113.0,90.629,90.52,16.571]
["bitfinex","SOLUSD",1645808142278,20.17208306,90.604,90.52,16.571]
["bitfinex","SOLUSD",1645808142879,53.63316001,90.601,90.52,16.571]
["bitfinex","SOLUSD",1645808143181,52.02479229,90.601,90.52,16.571]
["bitfinex","SOLUSD",1645808143378,1.86406554,90.6,90.52,16.571]
["bitfinex","SOLUSD",1645808143578,0.25,90.599,90.52,16.571]
["bitfinex","SOLUSD",1645808144589,1.62200514,90.599,90.52,16.571]
["bitfinex","SOLUSD",1645808146191,16.5713,90.59,90.52,16.571]
["bitfinex","SOLUSD",1645808146391,1.35041416,90.589,90.51,16.5719]
["bitfinex","SOLUSD",1645808146591,1.54274378,90.588,90.49,13.45]
["bitfinex","SOLUSD",1645808146992,3.82181653,90.588,90.492,19.21542123]
["bitfinex","SOLUSD",1645808147291,2.27907275,90.587,90.492,19.21542123]
["bitfinex","SOLUSD",1645808147492,16.5733,90.58,90.492,19.21542123]
["bitfinex","SOLUSD",1645808147695,1.72484252,90.579,90.492,19.21542123]
["bitfinex","SOLUSD",1645808147895,4.00391527,90.579,90.492,19.21542123]
["bitfinex","SOLUSD",1645808148095,1.72484252,90.579,90.492,19.21542123]
["bitfinex","SOLUSD",1645808148296,2.27907275,90.578,90.493,0.25]
["bitfinex","SOLUSD",1645808149096,2.27907275,90.578,90.492,19.21542123]
["bitfinex","SOLUSD",1645808149498,16.5749,90.57,90.49,13.45]
["bitfinex","SOLUSD",1645808149697,16.5749,90.57,90.47,16.5749]
["bitfinex","SOLUSD",1645808149698,1.81157697,90.569,90.47,16.5749]
["bitfinex","SOLUSD",1645808149998,2.27907275,90.569,90.47,30.0249]
["bitfinex","SOLUSD",1645808150296,2.27907275,90.568,90.47,30.0249]
["bitfinex","SOLUSD",1645808150497,52.61070416,90.567,90.471,23.09305444]
["bitfinex","SOLUSD",1645808150697,54.46598916,90.567,90.471,23.09305444]
["bitfinex","SOLUSD",1645808150898,2.27907275,90.566,90.48,16.5737]
["bitfinex","SOLUSD",1645808151899,2.27907275,90.566,90.481,0.25]
["bitfinex","SOLUSD",1645808152399,52.61070416,90.567,90.481,0.25]
["bitfinex","SOLUSD",1645808152597,0.25,90.566,90.491,110.8]
["bitfinex","SOLUSD",1645808152799,0.25,90.566,90.492,0.25]
["bitfinex","SOLUSD",1645808153101,0.25,90.566,90.49,13.45]
["bitfinex","SOLUSD",1645808153499,1.7620073,90.566,90.446,4.418]
["bitfinex","SOLUSD",1645808153702,24.59193629,90.565,90.46,16.5785]
["bitfinex","SOLUSD",1645808153899,1.36400823,90.564,90.46,16.5785]
["bitfinex","SOLUSD",1645808154097,4.418,90.563,90.46,30.0285]
["bitfinex","SOLUSD",1645808154298,16.5768,90.56,90.46,13.45]
["bitfinex","SOLUSD",1645808154599,6.17998456,90.559,90.46,37.05458466]
["bitfinex","SOLUSD",1645808154999,1.86115736,90.557,90.46,37.05458466]
["bitfinex","SOLUSD",1645808155199,60.76314288,90.539,90.46,37.05458466]
["bitfinex","SOLUSD",1645808155698,1.5093352,90.538,90.46,37.05458466]
["bitfinex","SOLUSD",1645808160907,1.41075212,90.538,90.46,13.45]
["bitfinex","SOLUSD",1645808163716,16.5823,90.53,90.46,13.45]
["bitfinex","SOLUSD",1645808163915,1.35540339,90.529,90.456,24.51468077]
["bitfinex","SOLUSD",1645808164117,60.76314288,90.539,90.456,24.51468077]
["bitfinex","SOLUSD",1645808164118,24.4616,90.538,90.456,24.51468077]
["bitfinex","SOLUSD",1645808164315,1.58780528,90.537,90.456,24.51468077]
["bitfinex","SOLUSD",1645808164916,16.5841,90.52,90.456,24.51468077]
["bitfinex","SOLUSD",1645808165716,24.4616,90.538,90.456,24.51468077]
["bitfinex","SOLUSD",1645808165918,24.4616,90.538,90.457,111.05]
["bitfinex","SOLUSD",1645808166117,24.4616,90.538,90.461,110.8]
["bitfinex","SOLUSD",1645808166319,24.4616,90.538,90.46,30.0287]
["bitfinex","SOLUSD",1645808166720,24.4616,90.538,90.461,0.25]
["bitfinex","SOLUSD",1645808167322,24.4616,90.538,90.47,16.5772]
["bitfinex","SOLUSD",1645808167520,16.5787,90.55,90.471,0.25]
["bitfinex","SOLUSD",1645808167720,1.52701077,90.569,90.471,111.05]
["bitfinex","SOLUSD",1645808167922,13.17510095,90.585,90.473,113.70978104]
["bitfinex","SOLUSD",1645808168120,13.17510095,90.585,90.474,0.25]
["bitfinex","SOLUSD",1645808168321,46.3523,90.6,90.475,110.8]
["bitfinex","SOLUSD",1645808168520,52.2584944,90.599,90.476,3.08907665]
["bitfinex","SOLUSD",1645808168720,52.2584944,90.599,90.49,13.45]
["bitfinex","SOLUSD",1645808169020,1.69864674,90.598,90.492,3.75339927]
["bitfinex","SOLUSD",1645808169223,22.4528792,90.598,90.492,3.75339927]
["bitfinex","SOLUSD",1645808169421,26.8698792,90.597,90.493,0.25]
["bitfinex","SOLUSD",1645808169620,1.49725389,90.596,90.493,0.25]
["bitfinex","SOLUSD",1645808169820,4.667,90.595,90.493,0.25]
["bitfinex","SOLUSD",1645808170040,16.5713,90.59,90.5,16.5706]
["bitfinex","SOLUSD",1645808170239,1.43225414,90.589,90.5,16.5706]
["bitfinex","SOLUSD",1645808170639,23.4848,90.588,90.5,16.5706]
["bitfinex","SOLUSD",1645808170839,1.74045388,90.587,90.5,16.5706]
["bitfinex","SOLUSD",1645808171139,40.17123197,90.587,90.491,49.0903]
["bitfinex","SOLUSD",1645808171340,46.88384398,90.586,90.491,49.0903]
["bitfinex","SOLUSD",1645808171539,16.5733,90.58,90.491,49.0903]
["bitfinex","SOLUSD",1645808171742,6.17379435,90.579,90.462,2.98476286]
["bitfinex","SOLUSD",1645808171939,110.8,90.578,90.463,0.25]
["bitfinex","SOLUSD",1645808172141,110.8,90.576,90.463,0.25]
["bitfinex","SOLUSD",1645808172342,4.418,90.575,90.463,0.25]
["bitfinex","SOLUSD",1645808172542,2.27894291,90.575,90.463,0.25]
["bitfinex","SOLUSD",1645808172746,1.76996732,90.573,90.463,0.25]
["bitfinex","SOLUSD",1645808172945,4.418,90.572,90.463,0.25]
["bitfinex","SOLUSD",1645808173242,43.76820423,90.571,90.455,0.25]
["bitfinex","SOLUSD",1645808173442,5.99689874,90.57,90.455,0.25]
["bitfinex","SOLUSD",1645808173641,5.99689874,90.57,90.46,16.578]
["bitfinex","SOLUSD",1645808173642,41.16833629,90.57,90.46,16.578]
["bitfinex","SOLUSD",1645808173842,22.4528792,90.569,90.461,0.25]
["bitfinex","SOLUSD",1645808174043,6.2647237,90.568,90.461,0.25]
["bitfinex","SOLUSD",1645808174246,26.8708792,90.568,90.461,0.25]
["bitfinex","SOLUSD",1645808174444,1.7291982,90.567,90.461,0.25]
["bitfinex","SOLUSD",1645808174745,4.418,90.566,90.461,0.25]
["bitfinex","SOLUSD",1645808174943,16.5796,90.55,90.461,0.25]
["bitfinex","SOLUSD",1645808175143,25.04146978,90.549,90.46,30.028]
["bitfinex","SOLUSD",1645808175344,1.43395528,90.547,90.44,16.5818]
["bitfinex","SOLUSD",1645808175545,4.42,90.546,90.44,16.5818]
["bitfinex","SOLUSD",1645808175743,28.79235716,90.546,90.421,49.1222]
["bitfinex","SOLUSD",1645808175943,17.16860191,90.545,90.421,49.1222]
["bitfinex","SOLUSD",1645808176143,6.03854927,90.544,90.436,18.51050296]
["bitfinex","SOLUSD",1645808176342,56.14936013,90.543,90.436,18.51050296]
["bitfinex","SOLUSD",1645808176543,16.5823,90.53,90.436,18.51050296]
["bitfinex","SOLUSD",1645808176846,1.67350141,90.528,90.436,18.51050296]
["bitfinex","SOLUSD",1645808177043,4.42,90.527,90.436,18.51050296]
["bitfinex","SOLUSD",1645808177448,2.28275734,90.526,90.436,18.51050296]
["bitfinex","SOLUSD",1645808177646,4.42,90.525,90.436,18.51050296]
["bitfinex","SOLUSD",1645808177844,16.585,90.52,90.436,18.51050296]
["bitfinex","SOLUSD",1645808179448,16.585,90.52,90.44,16.5833]
["bitfinex","SOLUSD",1645808180245,1.77067574,90.525,90.441,0.25]
["bitfinex","SOLUSD",1645808180453,47.2064,90.529,90.441,0.25]
["bitfinex","SOLUSD",1645808180646,70.68619459,90.543,90.45,16.5815]
["bitfinex","SOLUSD",1645808180847,56.14936013,90.543,90.452,110.8]
["bitfinex","SOLUSD",1645808181146,56.14936013,90.543,90.453,0.25]
["bitfinex","SOLUSD",1645808181446,56.14936013,90.543,90.451,0.25]
["bitfinex","SOLUSD",1645808181646,56.14936013,90.543,90.46,16.5795]
["bitfinex","SOLUSD",1645808181846,22.8902,90.542,90.46,16.5795]
["bitfinex","SOLUSD",1645808182445,22.61793629,90.541,90.46,16.5795]
["bitfinex","SOLUSD",1645808182847,16.5808,90.54,90.451,0.25]
["bitfinex","SOLUSD",1645808183047,1.57250943,90.539,90.451,0.25]
["bitfinex","SOLUSD",1645808183346,1.35366142,90.538,90.451,0.25]
["bitfinex","SOLUSD",1645808183646,1.35366142,90.538,90.45,30.0314]
["bitfinex","SOLUSD",1645808183847,1.35366142,90.538,90.451,110.8]
["bitfinex","SOLUSD",1645808184048,22.61793629,90.552,90.451,113.34294655]
["bitfinex","SOLUSD",1645808184247,22.61793629,90.565,90.48,16.5755]
["bitfinex","SOLUSD",1645808184846,56.28352767,90.557,90.481,7.32263613]
["bitfinex","SOLUSD",1645808185246,0.25,90.553,90.481,7.32263613]
["bitfinex","SOLUSD",1645808185646,4.418,90.574,90.491,110.8]
["bitfinex","SOLUSD",1645808185848,22.61793629,90.582,90.492,3.07147941]
["bitfinex","SOLUSD",1645808186047,22.61793629,90.582,90.493,0.25]
["bitfinex","SOLUSD",1645808186448,60.83872646,90.581,90.493,0.25]
["bitfinex","SOLUSD",1645808186847,22.61793629,90.58,90.493,0.25]
["bitfinex","SOLUSD",1645808187252,0.25,90.579,90.491,0.25]
["bitfinex","SOLUSD",1645808187450,1.97952617,90.579,90.5,16.5718]
["bitfinex","SOLUSD",1645808187649,22.61793629,90.578,90.5,16.5718]
["bitfinex","SOLUSD",1645808188052,1.7125248,90.577,90.5,16.5718]
["bitfinex","SOLUSD",1645808188451,1.51835645,90.575,90.5,16.5718]
["bitfinex","SOLUSD",1645808188951,22.61793629,90.574,90.49,13.45]
["bitfinex","SOLUSD",1645808189152,16.575,90.57,90.49,13.45]
["bitfinex","SOLUSD",1645808189553,22.61793629,90.569,90.49,13.45]
["bitfinex","SOLUSD",1645808192857,22.61793629,90.569,90.491,0.25]
["bitfinex","SOLUSD",1645808193457,22.61793629,90.569,90.49,30.0234]
["bitfinex","SOLUSD",1645808193657,22.61793629,90.569,90.49,13.45]
["bitfinex","SOLUSD",1645808193860,22.61793629,90.569,90.471,2.73711571]
["bitfinex","SOLUSD",1645808193861,16.5769,90.56,90.45,55.2533]
["bitfinex","SOLUSD",1645808194057,1.56850716,90.559,90.47,30.026]
["bitfinex","SOLUSD",1645808194257,22.61793629,90.559,90.47,16.576]
["bitfinex","SOLUSD",1645808194457,24.2507,90.558,90.47,16.576]
["bitfinex","SOLUSD",1645808194656,1.61669816,90.557,90.47,16.576]
["bitfinex","SOLUSD",1645808194859,22.61793629,90.557,90.471,25.7904966]
["bitfinex","SOLUSD",1645808195056,1.7741228,90.556,90.471,25.7904966]
["bitfinex","SOLUSD",1645808196360,24.2507,90.558,90.471,25.7904966]
["bitfinex","SOLUSD",1645808199759,4.418,90.567,90.48,16.5754]
["bitfinex","SOLUSD",1645808199963,48.8133,90.579,90.481,0.25]
["bitfinex","SOLUSD",1645808200360,48.8133,90.579,90.481,5.51198738]
["bitfinex","SOLUSD",1645808200560,1.37537904,90.578,90.481,0.25]
["bitfinex","SOLUSD",1645808200759,16.5752,90.57,90.48,13.45]
["bitfinex","SOLUSD",1645808200962,16.5752,90.57,90.49,16.5732]
["bitfinex","SOLUSD",1645808201164,1.9238881,90.569,90.49,16.5732]
["bitfinex","SOLUSD",1645808202372,0.25,90.569,90.49,16.5732]
["bitfinex","SOLUSD",1645808202572,0.25,90.569,90.491,2.74885884]
["bitfinex","SOLUSD",1645808202768,0.25,90.569,90.51,16.5723]
["bitfinex","SOLUSD",1645808204070,23.0641,90.6,90.511,113.15869436]
["bitfinex","SOLUSD",1645808204370,23.0641,90.6,90.53,16.5685]
["bitfinex","SOLUSD",1645808204970,53.72991791,90.599,90.53,16.5685]
["bitfinex","SOLUSD",1645808205571,0.25,90.598,90.53,16.5685]
["bitfinex","SOLUSD",1645808206273,0.25,90.598,90.531,110.8]
["bitfinex","SOLUSD",1645808206474,0.25,90.598,90.55,16.564]
["bitfinex","SOLUSD",1645808206677,1.69693338,90.608,90.53,13.45]
["bitfinex","SOLUSD",1645808206875,23.3097,90.625,90.531,110.8]
["bitfinex","SOLUSD",1645808207076,2.29725526,90.631,90.532,2.34444286]
["bitfinex","SOLUSD",1645808207278,45.31829028,90.63,90.532,2.34444286]
["bitfinex","SOLUSD",1645808207875,45.31829028,90.63,90.535,2.5935689]
["bitfinex","SOLUSD",1645808208075,0.25,90.629,90.536,0.25]
["bitfinex","SOLUSD",1645808208276,45.31829028,90.63,90.541,110.8]
["bitfinex","SOLUSD",1645808208575,2.29725526,90.629,90.56,16.5625]
["bitfinex","SOLUSD",1645808209374,47.460039,90.628,90.56,16.5625]
["bitfinex","SOLUSD",1645808209577,0.25,90.627,90.56,16.5625]
["bitfinex","SOLUSD",1645808209875,0.25,90.627,90.551,24.6835]
["bitfinex","SOLUSD",1645808210080,2.29725526,90.626,90.551,24.6835]
["bitfinex","SOLUSD",1645808210280,24.49832488,90.626,90.551,24.6835]
["bitfinex","SOLUSD",1645808210477,22.20106962,90.625,90.551,24.6835]
["bitfinex","SOLUSD",1645808210680,1.65380273,90.624,90.551,24.6835]
["bitfinex","SOLUSD",1645808210876,22.20106962,90.624,90.551,24.6835]
["bitfinex","SOLUSD",1645808211077,16.566,90.62,90.551,24.6835]
["bitfinex","SOLUSD",1645808211298,1.83339716,90.619,90.551,24.6835]
["bitfinex","SOLUSD",1645808211686,4.13065242,90.619,90.551,24.6835]
["bitfinex","SOLUSD",1645808211886,4.13065242,90.619,90.53,13.45]
["bitfinex","SOLUSD",1645808212086,44.94896962,90.619,90.53,13.45]
["bitfinex","SOLUSD",1645808212287,1.4827386,90.618,90.53,13.45]
["bitfinex","SOLUSD",1645808212487,16.5677,90.61,90.514,23.6902]
["bitfinex","SOLUSD",1645808212688,4.416,90.609,90.514,23.6902]
["bitfinex","SOLUSD",1645808212890,1.63973788,90.608,90.514,23.6902]
["bitfinex","SOLUSD",1645808213188,1.63973788,90.608,90.51,13.45]
["bitfinex","SOLUSD",1645808213189,4.416,90.607,90.51,13.45]
["bitfinex","SOLUSD",1645808213387,19.90807994,90.607,90.51,13.45]
["bitfinex","SOLUSD",1645808213587,8.25419808,90.606,90.51,13.45]
["bitfinex","SOLUSD",1645808213788,17.26044302,90.606,90.51,13.45]
["bitfinex","SOLUSD",1645808214087,24.49832488,90.605,90.501,22.5309]
["bitfinex","SOLUSD",1645808214288,5.85611019,90.604,90.501,22.5309]
["bitfinex","SOLUSD",1645808214488,51.83680443,90.589,90.501,22.5309]
["bitfinex","SOLUSD",1645808214689,24.2002,90.588,90.501,22.5309]
["bitfinex","SOLUSD",1645808214890,1.60464651,90.587,90.501,22.5309]
["bitfinex","SOLUSD",1645808215495,110.8,90.585,90.47,13.45]
["bitfinex","SOLUSD",1645808215692,16.5738,90.58,90.46,13.45]
["bitfinex","SOLUSD",1645808215892,6.07831409,90.579,90.46,13.45]
["bitfinex","SOLUSD",1645808216291,110.8,90.578,90.46,13.45]
["bitfinex","SOLUSD",1645808216490,1.53743105,90.575,90.461,25.04310998]
["bitfinex","SOLUSD",1645808216692,45.17207422,90.549,90.461,25.04310998]
["bitfinex","SOLUSD",1645808216892,1.40336062,90.547,90.462,0.25]
["bitfinex","SOLUSD",1645808217295,1.40336062,90.547,90.461,25.04310998]
["bitfinex","SOLUSD",1645808217499,1.40336062,90.547,90.452,49.8627]
["bitfinex","SOLUSD",1645808217695,1.65516844,90.539,90.452,49.8627]
["bitfinex","SOLUSD",1645808217899,4.42,90.538,90.452,49.8627]
["bitfinex","SOLUSD",1645808218099,1.71459804,90.537,90.44,16.5813]
["bitfinex","SOLUSD",1645808218297,1.62338629,90.535,90.423,110.8]
["bitfinex","SOLUSD",1645808218598,1.62338629,90.535,90.441,22.21285703]
["bitfinex","SOLUSD",1645808218801,16.5838,90.53,90.441,22.21285703]
["bitfinex","SOLUSD",1645808219003,1.67764918,90.529,90.441,22.21285703]
["bitfinex","SOLUSD",1645808219402,4.42,90.535,90.441,22.21285703]
["bitfinex","SOLUSD",1645808219602,5.93217516,90.535,90.441,22.21285703]
["bitfinex","SOLUSD",1645808220403,20.7845,90.535,90.441,22.21285703]
["bitfinex","SOLUSD",1645808220607,55.72510692,90.519,90.441,22.21285703]
["bitfinex","SOLUSD",1645808220803,54.35439639,90.519,90.44,16.5839]
["bitfinex","SOLUSD",1645808221004,1.64385684,90.518,90.44,16.5839]
["bitfinex","SOLUSD",1645808221204,23.84492646,90.518,90.43,16.5872]
["bitfinex","SOLUSD",1645808221404,23.84492646,90.518,90.422,22.8538]
["bitfinex","SOLUSD",1645808221405,24.4096,90.517,90.422,22.8538]
["bitfinex","SOLUSD",1645808221606,16.5868,90.51,90.422,22.8538]
["bitfinex","SOLUSD",1645808221807,16.5868,90.51,90.423,24.68720898]
["bitfinex","SOLUSD",1645808222009,1.66620748,90.509,90.423,27.55013325]
["bitfinex","SOLUSD",1645808222310,1.66620748,90.509,90.43,16.5869]
["bitfinex","SOLUSD",1645808222607,5.80804669,90.516,90.43,16.5869]
["bitfinex","SOLUSD",1645808223306,1.38704669,90.516,90.43,16.5869]
["bitfinex","SOLUSD",1645808223507,16.5878,90.5,90.43,16.5869]
["bitfinex","SOLUSD",1645808223808,1.55521006,90.499,90.43,16.5869]
["bitfinex","SOLUSD",1645808224606,24.1478,90.518,90.43,16.5869]
["bitfinex","SOLUSD",1645808224607,68.7277,90.55,90.432,2.73627735]
["bitfinex","SOLUSD",1645808224810,46.81928838,90.549,90.45,16.5817]
["bitfinex","SOLUSD",1645808225007,1.76227569,90.548,90.451,24.2105]
["bitfinex","SOLUSD",1645808225409,1.76227569,90.548,90.451,23.9605]
["bitfinex","SOLUSD",1645808225612,1.54354969,90.546,90.452,1.14593011]
["bitfinex","SOLUSD",1645808225811,0.25,90.545,90.452,1.14593011]
["bitfinex","SOLUSD",1645808226510,16.582,90.54,90.47,16.5798]
["bitfinex","SOLUSD",1645808227416,8.23945663,90.539,90.453,24.467]
["bitfinex","SOLUSD",1645808227611,16.5836,90.53,90.453,24.467]
["bitfinex","SOLUSD",1645808227811,1.86521318,90.529,90.453,24.467]
["bitfinex","SOLUSD",1645808228012,0.25,90.528,90.453,24.467]
["bitfinex","SOLUSD",1645808228216,4.42,90.527,90.42,55.2787]
["bitfinex","SOLUSD",1645808228414,22.20106962,90.527,90.404,47.066]
["bitfinex","SOLUSD",1645808228613,1.84543118,90.525,90.404,47.066]
["bitfinex","SOLUSD",1645808228813,1.55419528,90.518,90.404,47.066]
["bitfinex","SOLUSD",1645808229013,4.421,90.517,90.404,47.066]
["bitfinex","SOLUSD",1645808229212,5.0,90.511,90.404,47.066]
["bitfinex","SOLUSD",1645808229412,51.30435742,90.509,90.404,47.066]
["bitfinex","SOLUSD",1645808229611,1.42564343,90.507,90.404,47.066]
["bitfinex","SOLUSD",1645808229812,112.22564343,90.507,90.404,47.066]
["bitfinex","SOLUSD",1645808230016,28.17299432,90.506,90.404,47.066]
["bitfinex","SOLUSD",1645808230212,1.80466316,90.505,90.404,47.066]
["bitfinex","SOLUSD",1645808230413,4.422,90.504,90.404,47.066]
["bitfinex","SOLUSD",1645808230611,1.8673544,90.489,90.404,47.066]
["bitfinex","SOLUSD",1645808230816,1.40302112,90.487,90.404,47.066]
["bitfinex","SOLUSD",1645808231014,4.422,90.486,90.404,47.066]
["bitfinex","SOLUSD",1645808231215,6.71925526,90.486,90.404,47.066]
["bitfinex","SOLUSD",1645808231416,22.20106962,90.485,90.404,47.066]
["bitfinex","SOLUSD",1645808231715,52.39037426,90.469,90.404,47.066]
["bitfinex","SOLUSD",1645808233016,4.422,90.514,90.404,47.066]
["bitfinex","SOLUSD",1645808233017,4.422,90.514,90.411,110.8]
["bitfinex","SOLUSD",1645808233320,23.4063,90.514,90.412,2.55518635]
["bitfinex","SOLUSD",1645808233518,23.4063,90.514,90.413,110.8]
["bitfinex","SOLUSD",1645808233717,23.4063,90.514,90.414,2.87905209]
["bitfinex","SOLUSD",1645808233921,49.27585732,90.513,90.416,110.8]
["bitfinex","SOLUSD",1645808234121,49.27585732,90.513,90.431,0.47278627]
["bitfinex","SOLUSD",1645808234520,49.27585732,90.513,90.44,16.5836]
["bitfinex","SOLUSD",1645808235322,1.77223994,90.512,90.415,24.8067]
["bitfinex","SOLUSD",1645808235522,1.77223994,90.512,90.416,0.25]
["bitfinex","SOLUSD",1645808235722,0.25,90.511,90.416,0.25]
["bitfinex","SOLUSD",1645808235925,0.25,90.511,90.415,24.8067]
["bitfinex","SOLUSD",1645808236125,16.5865,90.51,90.42,16.5872]
["bitfinex","SOLUSD",1645808236522,1.66917694,90.509,90.42,16.5872]
["bitfinex","SOLUSD",1645808237523,16.5888,90.5,90.42,16.5872]
["bitfinex","SOLUSD",1645808237723,23.7544,90.499,90.42,16.5872]
["bitfinex","SOLUSD",1645808237923,1.50305244,90.498,90.42,16.5872]
["bitfinex","SOLUSD",1645808238528,23.7544,90.499,90.421,110.8]
["bitfinex","SOLUSD",1645808238825,23.7544,90.499,90.44,16.5838]
["bitfinex","SOLUSD",1645808240224,41.2958,90.53,90.46,16.5809]
["bitfinex","SOLUSD",1645808240428,23.979,90.549,90.461,110.8]
["bitfinex","SOLUSD",1645808240625,23.8843,90.569,90.462,3.23456748]
["bitfinex","SOLUSD",1645808240826,4.418,90.602,90.462,3.23456748]
["bitfinex","SOLUSD",1645808241029,16.5696,90.6,90.465,2.9663322]
["bitfinex","SOLUSD",1645808241227,61.58597424,90.599,90.481,110.8]
["bitfinex","SOLUSD",1645808241429,61.58597424,90.599,90.51,16.5699]
["bitfinex","SOLUSD",1645808241430,1.63003724,90.598,90.51,16.5699]
["bitfinex","SOLUSD",1645808241726,1.63003724,90.598,90.51,13.45]
["bitfinex","SOLUSD",1645808242426,60.08756119,90.599,90.511,0.25]
["bitfinex","SOLUSD",1645808242826,60.08756119,90.599,90.51,13.45]
["bitfinex","SOLUSD",1645808242827,1.84198465,90.598,90.51,13.45]
["bitfinex","SOLUSD",1645808243631,0.25,90.597,90.52,16.5695]
["bitfinex","SOLUSD",1645808244528,0.25,90.597,90.521,110.8]
["bitfinex","SOLUSD",1645808244729,60.08756119,90.599,90.54,16.5657]
["bitfinex","SOLUSD",1645808245929,0.25,90.598,90.53,16.5691]
["bitfinex","SOLUSD",1645808246133,1.90519123,90.598,90.53,16.5691]
["bitfinex","SOLUSD",1645808246730,1.90519123,90.598,90.52,13.45]
["bitfinex","SOLUSD",1645808247630,1.76519117,90.589,90.52,30.021]
["bitfinex","SOLUSD",1645808248030,0.25,90.598,90.52,30.021]
["bitfinex","SOLUSD",1645808253337,59.83756119,90.599,90.52,30.021]
["bitfinex","SOLUSD",1645808254036,49.65643994,90.603,90.521,110.8]
["bitfinex","SOLUSD",1645808254239,113.0,90.643,90.522,0.25]
["bitfinex","SOLUSD",1645808254240,5.82064246,90.639,90.522,0.25]
["bitfinex","SOLUSD",1645808254442,48.43784246,90.639,90.55,16.5644]
["bitfinex","SOLUSD",1645808254639,4.415,90.638,90.55,16.5644]
["bitfinex","SOLUSD",1645808254839,1.5214332,90.638,90.55,16.5644]
["bitfinex","SOLUSD",1645808255039,50.5994746,90.637,90.551,5.24747568]
["bitfinex","SOLUSD",1645808255240,1.40505554,90.636,90.551,5.24747568]
["bitfinex","SOLUSD",1645808255440,50.3494746,90.637,90.56,16.5633]
["bitfinex","SOLUSD",1645808256843,0.25,90.636,90.56,16.5633]
["bitfinex","SOLUSD",1645808257241,50.3494746,90.637,90.56,16.5633]
["bitfinex","SOLUSD",1645808258848,16.5639,90.63,90.55,16.5654]
["bitfinex","SOLUSD",1645808259045,1.58458351,90.629,90.55,16.5654]
["bitfinex","SOLUSD",1645808259241,1.08458351,90.629,90.55,16.5654]
["bitfinex","SOLUSD",1645808259841,1.08458351,90.629,90.551,18.72576344]
["bitfinex","SOLUSD",1645808261847,0.25,90.628,90.551,18.72576344]
["bitfinex","SOLUSD",1645808262049,0.25,90.628,90.56,16.5627]
["bitfinex","SOLUSD",1645808262350,4.415,90.64,90.551,18.72576344]
["bitfinex","SOLUSD",1645808262351,4.415,90.656,90.561,111.05]
["bitfinex","SOLUSD",1645808262547,1.46539504,90.668,90.561,111.05]
["bitfinex","SOLUSD",1645808262548,46.8291,90.668,90.562,3.04462979]
["bitfinex","SOLUSD",1645808262747,46.8291,90.668,90.563,111.05]
["bitfinex","SOLUSD",1645808262947,46.8291,90.668,90.564,2.4838009]
["bitfinex","SOLUSD",1645808263147,45.57338018,90.657,90.565,118.40737565]
["bitfinex","SOLUSD",1645808263347,45.57338018,90.657,90.566,7.08429735]
["bitfinex","SOLUSD",1645808263547,45.57338018,90.657,90.57,13.45]
["bitfinex","SOLUSD",1645808263548,0.25,90.656,90.57,13.45]
["bitfinex","SOLUSD",1645808263747,0.25,90.656,90.571,0.25]
["bitfinex","SOLUSD",1645808263948,0.25,90.656,90.59,16.5577]
["bitfinex","SOLUSD",1645808265851,1.66800452,90.656,90.59,22.03972474]
["bitfinex","SOLUSD",1645808266150,1.66800452,90.656,90.59,16.5577]
["bitfinex","SOLUSD",1645808266952,16.5566,90.67,90.591,110.8]
["bitfinex","SOLUSD",1645808267153,1.47352045,90.687,90.6,16.5545]
["bitfinex","SOLUSD",1645808267352,1.47352045,90.687,90.59,16.1011401]
["bitfinex","SOLUSD",1645808267583,1.47352045,90.687,90.591,0.25]
["bitfinex","SOLUSD",1645808267752,1.47352045,90.687,90.592,4.413]
["bitfinex","SOLUSD",1645808267952,47.42563773,90.686,90.593,22.42089513]
["bitfinex","SOLUSD",1645808268154,47.42563773,90.686,90.594,24.9551]
["bitfinex","SOLUSD",1645808268353,1.7574403,90.685,90.61,16.553]
["bitfinex","SOLUSD",1645808268953,1.2574403,90.685,90.61,16.553]
["bitfinex","SOLUSD",1645808269554,16.5552,90.68,90.61,16.553]
["bitfinex","SOLUSD",1645808269754,16.5552,90.68,90.6,16.556]
["bitfinex","SOLUSD",1645808269953,16.5552,90.68,90.601,2.67832464]
["bitfinex","SOLUSD",1645808270153,16.5552,90.68,90.6,16.556]
["bitfinex","SOLUSD",1645808270859,1.78134752,90.679,90.594,24.9551]
["bitfinex","SOLUSD",1645808271261,16.5552,90.68,90.596,2.67604259]
["bitfinex","SOLUSD",1645808271460,16.5571,90.67,90.594,24.9551]
["bitfinex","SOLUSD",1645808271660,1.47689752,90.669,90.594,24.9551]
["bitfinex","SOLUSD",1645808271964,110.8,90.668,90.52,75.0835]
["bitfinex","SOLUSD",1645808272160,110.8,90.666,90.547,23.2262]
["bitfinex","SOLUSD",1645808272362,110.8,90.664,90.543,24.2464]
["bitfinex","SOLUSD",1645808272660,16.5658,90.63,90.543,24.2464]
["bitfinex","SOLUSD",1645808272862,50.428829,90.629,90.543,24.2464]
["bitfinex","SOLUSD",1645808273063,1.80847978,90.628,90.544,7.03091276]
["bitfinex","SOLUSD",1645808273263,1.80847978,90.628,90.543,24.2464]
["bitfinex","SOLUSD",1645808274266,1.80847978,90.628,90.543,50.07930596]
["bitfinex","SOLUSD",1645808274470,16.5663,90.62,90.543,50.07930596]
["bitfinex","SOLUSD",1645808274767,16.5663,90.62,90.544,0.25]
["bitfinex","SOLUSD",1645808275392,16.5663,90.62,90.544,3.32465454]
["bitfinex","SOLUSD",1645808276795,48.69513688,90.629,90.55,16.5625]
["bitfinex","SOLUSD",1645808277000,48.69513688,90.629,90.552,2.45416805]
["bitfinex","SOLUSD",1645808277195,48.69513688,90.629,90.553,0.25]
["bitfinex","SOLUSD",1645808277607,23.5012,90.657,90.553,0.25]
["bitfinex","SOLUSD",1645808277795,23.5012,90.657,90.554,110.8]
["bitfinex","SOLUSD",1645808277994,23.5012,90.657,90.555,0.25]
["bitfinex","SOLUSD",1645808278196,23.5012,90.657,90.56,13.45]
["bitfinex","SOLUSD",1645808278398,23.5012,90.657,90.561,0.25]
["bitfinex","SOLUSD",1645808278596,16.5604,90.65,90.561,113.85481821]
["bitfinex","SOLUSD",1645808278795,16.5604,90.65,90.561,111.05]
["bitfinex","SOLUSD",1645808278999,16.5604,90.65,90.562,2.38860019]
["bitfinex","SOLUSD",1645808279197,16.5604,90.65,90.561,111.05]
["bitfinex","SOLUSD",1645808279198,16.5604,90.65,90.563,0.25]
["bitfinex","SOLUSD",1645808279395,16.5604,90.65,90.56,13.45]
["bitfinex","SOLUSD",1645808279396,0.25,90.649,90.56,13.45]
["bitfinex","SOLUSD",1645808279599,0.25,90.649,90.571,2.28824319]
["bitfinex","SOLUSD",1645808280199,0.25,90.649,90.57,30.009]
["bitfinex","SOLUSD",1645808280999,0.25,90.649,90.57,13.45]
["bitfinex","SOLUSD",1645808281404,0.25,90.649,90.561,2.6768659]
["bitfinex","SOLUSD",1645808281801,11.94727484,90.656,90.562,33.43983313]
["bitfinex","SOLUSD",1645808282001,0.25,90.655,90.563,0.25]
["bitfinex","SOLUSD",1645808282204,0.25,90.655,90.57,16.5591]
["bitfinex","SOLUSD",1645808282604,16.5604,90.65,90.561,2.43159531]
["bitfinex","SOLUSD",1645808282902,5.78484575,90.649,90.541,2.96584829]
["bitfinex","SOLUSD",1645808283102,25.91204664,90.649,90.542,2.39447518]
["bitfinex","SOLUSD",1645808283306,21.49987904,90.648,90.531,2.65480354]
["bitfinex","SOLUSD",1645808283503,1.78273494,90.647,90.531,2.65480354]
["bitfinex","SOLUSD",1645808283704,24.3803,90.646,90.554,58.89884084]
["bitfinex","SOLUSD",1645808284105,1.67614681,90.645,90.554,58.89884084]
["bitfinex","SOLUSD",1645808284503,16.5652,90.63,90.554,58.89884084]
["bitfinex","SOLUSD",1645808284707,51.05464541,90.629,90.554,58.89884084]
["bitfinex","SOLUSD",1645808285304,1.39783119,90.628,90.554,58.89884084]
["bitfinex","SOLUSD",1645808286406,1.39783119,90.628,90.531,2.65480354]
["bitfinex","SOLUSD",1645808286607,16.5658,90.62,90.531,2.65480354]
["bitfinex","SOLUSD",1645808287309,16.5658,90.62,90.543,26.61559714]
["bitfinex","SOLUSD",1645808287510,16.5658,90.62,90.553,80.33577989]
["bitfinex","SOLUSD",1645808288407,16.5658,90.62,90.553,23.0927]
["bitfinex","SOLUSD",1645808288610,23.1454,90.627,90.543,26.97065788]
["bitfinex","SOLUSD",1645808288611,16.5686,90.61,90.543,24.2464]
["bitfinex","SOLUSD",1645808288809,16.5686,90.61,90.522,2.9938225]
["bitfinex","SOLUSD",1645808289009,1.51217084,90.608,90.501,27.0837308]
["bitfinex","SOLUSD",1645808289211,4.417,90.607,90.501,27.0837308]
["bitfinex","SOLUSD",1645808289411,57.72979466,90.606,90.502,53.33175546]
["bitfinex","SOLUSD",1645808289611,110.8,90.599,90.502,53.33175546]
["bitfinex","SOLUSD",1645808289814,4.417,90.605,90.502,53.33175546]
["bitfinex","SOLUSD",1645808289815,5.9194716,90.598,90.502,53.33175546]
["bitfinex","SOLUSD",1645808290111,4.417,90.598,90.502,53.33175546]
["bitfinex","SOLUSD",1645808290310,110.8,90.599,90.481,23.4397]
["bitfinex","SOLUSD",1645808290513,1.39216241,90.595,90.481,23.4397]
["bitfinex","SOLUSD",1645808290713,4.418,90.594,90.481,23.4397]
["bitfinex","SOLUSD",1645808290911,1.39216241,90.595,90.481,23.4397]
["bitfinex","SOLUSD",1645808291111,1.52374326,90.593,90.481,23.4397]
["bitfinex","SOLUSD",1645808291311,46.5629663,90.592,90.482,56.26535288]
["bitfinex","SOLUSD",1645808291512,58.93959551,90.569,90.482,56.26535288]
["bitfinex","SOLUSD",1645808291914,1.52779173,90.568,90.482,56.26535288]
["bitfinex","SOLUSD",1645808293516,16.5774,90.56,90.482,56.26535288]
["bitfinex","SOLUSD",1645808293718,1.80085135,90.559,90.482,56.26535288]
["bitfinex","SOLUSD",1645808293938,16.5774,90.56,90.483,113.81465325]
["bitfinex","SOLUSD",1645808294139,58.93959551,90.569,90.484,2.82212551]
["bitfinex","SOLUSD",1645808294339,58.93959551,90.569,90.485,110.8]
["bitfinex","SOLUSD",1645808294540,16.5714,90.59,90.486,2.76428988]
["bitfinex","SOLUSD",1645808294743,16.5714,90.59,90.488,110.8]
["bitfinex","SOLUSD",1645808295045,24.6821,90.604,90.492,2.6069329]
["bitfinex","SOLUSD",1645808295240,24.6821,90.604,90.493,0.25]
["bitfinex","SOLUSD",1645808295541,44.47439457,90.595,90.494,2.34772582]
["bitfinex","SOLUSD",1645808295740,24.6821,90.604,90.495,111.05]
["bitfinex","SOLUSD",1645808295943,24.6821,90.604,90.511,110.8]
["bitfinex","SOLUSD",1645808296141,24.6821,90.604,90.512,3.28874701]
["bitfinex","SOLUSD",1645808296341,24.6821,90.604,90.52,16.5663]
["bitfinex","SOLUSD",1645808296542,24.6821,90.604,90.521,113.38366779]
["bitfinex","SOLUSD",1645808296741,24.6821,90.604,90.512,3.11292427]
["bitfinex","SOLUSD",1645808296742,75.8397,90.627,90.531,110.8]
["bitfinex","SOLUSD",1645808296942,75.8397,90.627,90.532,2.67202032]
["bitfinex","SOLUSD",1645808297141,47.2499,90.632,90.532,2.67202032]
["bitfinex","SOLUSD",1645808297142,47.2499,90.632,90.532,5.53494459]
["bitfinex","SOLUSD",1645808297341,16.6229,90.65,90.534,110.8]
["bitfinex","SOLUSD",1645808297545,51.6617,90.657,90.537,2.46115222]
["bitfinex","SOLUSD",1645808297741,16.5623,90.64,90.56,16.562]
["bitfinex","SOLUSD",1645808297943,16.5623,90.64,90.561,2.39884035]
["bitfinex","SOLUSD",1645808298141,57.60776118,90.639,90.561,54.96699984]
["bitfinex","SOLUSD",1645808298742,0.25,90.638,90.562,2.43697944]
["bitfinex","SOLUSD",1645808298946,0.25,90.638,90.561,54.96699984]
["bitfinex","SOLUSD",1645808300146,0.25,90.638,90.57,16.5615]
["bitfinex","SOLUSD",1645808305252,0.25,90.638,90.571,2.67396184]
["bitfinex","SOLUSD",1645808305451,0.25,90.638,90.58,16.5586]
["bitfinex","SOLUSD",1645808305649,0.25,90.638,90.581,2.30500205]
["bitfinex","SOLUSD",1645808306049,0.25,90.638,90.571,3.01671108]
["bitfinex","SOLUSD",1645808306250,0.25,90.638,90.58,13.45]
["bitfinex","SOLUSD",1645808306452,0.25,90.638,90.59,16.5578]
["bitfinex","SOLUSD",1645808306651,0.25,90.638,90.591,4.30573925]
["bitfinex","SOLUSD",1645808307856,45.513121,90.656,90.591,4.30573925]
["bitfinex","SOLUSD",1645808308253,45.513121,90.656,90.59,16.5578]
["bitfinex","SOLUSD",1645808308453,65.64032189,90.656,90.573,2.96002076]
["bitfinex","SOLUSD",1645808308652,1.40920868,90.649,90.57,16.5602]
["bitfinex","SOLUSD",1645808308851,1.40920868,90.649,90.56,13.45]
["bitfinex","SOLUSD",1645808309052,24.54120089,90.648,90.551,2.9724804]
["bitfinex","SOLUSD",1645808309252,1.57209827,90.647,90.54,13.45]
["bitfinex","SOLUSD",1645808309455,4.414,90.646,90.537,2.70580075]
["bitfinex","SOLUSD",1645808309652,134.0055,90.645,90.53,68.6614]
["bitfinex","SOLUSD",1645808309852,16.5636,90.64,90.53,13.45]
["bitfinex","SOLUSD",1645808310052,1.87314945,90.639,90.53,13.45]
["bitfinex","SOLUSD",1645808310254,4.415,90.638,90.53,13.45]
["bitfinex","SOLUSD",1645808310456,49.61180311,90.637,90.531,41.6947459]
["bitfinex","SOLUSD",1645808310652,1.477056,90.636,90.532,2.51492736]
["bitfinex","SOLUSD",1645808310854,45.01668469,90.619,90.532,2.51492736]
["bitfinex","SOLUSD",1645808311053,91.02278469,90.619,90.532,2.51492736]
["bitfinex","SOLUSD",1645808311254,0.25,90.618,90.532,2.51492736]
["bitfinex","SOLUSD",1645808312054,16.5682,90.61,90.531,41.6947459]
["bitfinex","SOLUSD",1645808312257,1.77090423,90.609,90.52,16.5702]
["bitfinex","SOLUSD",1645808312454,21.89810512,90.609,90.52,16.5702]
["bitfinex","SOLUSD",1645808313256,21.89810512,90.609,90.521,56.48671447]
["bitfinex","SOLUSD",1645808313455,16.5702,90.6,90.521,56.48671447]
["bitfinex","SOLUSD",1645808313655,49.08523884,90.599,90.521,56.48671447]
["bitfinex","SOLUSD",1645808316255,49.08523884,90.599,90.522,3.0701624]
["bitfinex","SOLUSD",1645808316459,16.5713,90.59,90.512,23.9164]
["bitfinex","SOLUSD",1645808316656,16.5713,90.59,90.502,3.07132449]
["bitfinex","SOLUSD",1645808317455,16.5713,90.59,90.503,41.78159452]
["bitfinex","SOLUSD",1645808317755,16.5713,90.59,90.504,2.30131921]
["bitfinex","SOLUSD",1645808317955,36.69850089,90.59,90.504,2.30131921]
["bitfinex","SOLUSD",1645808318157,52.99760089,90.59,90.504,2.30131921]
["bitfinex","SOLUSD",1645808318354,36.69850089,90.59,90.504,2.30131921]
["bitfinex","SOLUSD",1645808319455,36.69850089,90.59,90.503,41.78159452]
["bitfinex","SOLUSD",1645808319456,1.40066395,90.589,90.503,41.78159452]
["bitfinex","SOLUSD",1645808319855,50.12648193,90.579,90.503,41.78159452]
["bitfinex","SOLUSD",1645808321055,50.12648193,90.579,90.504,2.51712494]
["bitfinex","SOLUSD",1645808323257,4.417,90.615,90.511,110.8]
["bitfinex","SOLUSD",1645808323461,20.12720089,90.614,90.521,110.8]
["bitfinex","SOLUSD",1645808323656,55.2298,90.63,90.521,110.8]
["bitfinex","SOLUSD",1645808323657,4.416,90.629,90.522,2.7917144]
["bitfinex","SOLUSD",1645808323858,4.416,90.629,90.53,13.45]
["bitfinex","SOLUSD",1645808324058,1.73042336,90.628,90.53,13.45]
["bitfinex","SOLUSD",1645808324257,1.73042336,90.628,90.532,2.33487388]
["bitfinex","SOLUSD",1645808324258,57.27637684,90.618,90.532,2.33487388]
["bitfinex","SOLUSD",1645808324457,16.5676,90.61,90.53,16.566]
["bitfinex","SOLUSD",1645808324658,16.5676,90.61,90.51,13.45]
["bitfinex","SOLUSD",1645808324858,1.53366394,90.608,90.503,2.55160158]
["bitfinex","SOLUSD",1645808325059,1.53366394,90.608,90.504,0.25]
["bitfinex","SOLUSD",1645808325259,47.7738,90.609,90.504,52.10890339]
["bitfinex","SOLUSD",1645808325460,47.7738,90.609,90.505,2.98118835]
["bitfinex","SOLUSD",1645808325661,20.12720089,90.608,90.506,0.25]
["bitfinex","SOLUSD",1645808325860,16.5704,90.6,90.51,16.57]
["bitfinex","SOLUSD",1645808326062,47.81984941,90.599,90.51,16.57]
["bitfinex","SOLUSD",1645808326259,67.9470503,90.599,90.51,16.57]
["bitfinex","SOLUSD",1645808326460,20.12720089,90.598,90.51,16.57]
["bitfinex","SOLUSD",1645808326661,20.12720089,90.598,90.505,2.98118835]
["bitfinex","SOLUSD",1645808326860,20.12720089,90.598,90.49,68.6832]
["bitfinex","SOLUSD",1645808326861,16.5723,90.59,90.49,16.5749]
["bitfinex","SOLUSD",1645808327061,6.12433542,90.589,90.478,2.87092012]
["bitfinex","SOLUSD",1645808327260,45.38350813,90.589,90.478,2.87092012]
["bitfinex","SOLUSD",1645808327462,21.03393544,90.588,90.478,2.87092012]
["bitfinex","SOLUSD",1645808327660,5.9195918,90.587,90.48,13.45]
["bitfinex","SOLUSD",1645808327860,26.00345935,90.587,90.489,50.7385136]
["bitfinex","SOLUSD",1645808328162,16.576,90.57,90.48,13.45]
["bitfinex","SOLUSD",1645808328462,20.08386755,90.569,90.48,13.45]
["bitfinex","SOLUSD",1645808328861,16.576,90.57,90.48,13.45]
["bitfinex","SOLUSD",1645808329261,54.38317224,90.569,90.481,55.62965882]
["bitfinex","SOLUSD",1645808329460,54.38317224,90.569,90.482,3.04509238]
["bitfinex","SOLUSD",1645808329660,54.38317224,90.569,90.482,23.58726581]
["bitfinex","SOLUSD",1645808329860,54.38317224,90.569,90.483,2.51675744]
["bitfinex","SOLUSD",1645808330060,54.38317224,90.569,90.483,23.05893087]
["bitfinex","SOLUSD",1645808330259,54.38317224,90.569,90.484,6.08214037]
["bitfinex","SOLUSD",1645808330460,54.38317224,90.569,90.484,23.76138953]
["bitfinex","SOLUSD",1645808330659,54.38317224,90.569,90.485,5.58968663]
["bitfinex","SOLUSD",1645808330863,54.38317224,90.569,90.486,0.25]
["bitfinex","SOLUSD",1645808331062,54.38317224,90.569,90.49,13.45]
["bitfinex","SOLUSD",1645808331266,54.38317224,90.569,90.491,0.25]
["bitfinex","SOLUSD",1645808331561,54.38317224,90.569,90.501,3.64308027]
["bitfinex","SOLUSD",1645808331761,54.38317224,90.569,90.502,0.25]
["bitfinex","SOLUSD",1645808332761,0.25,90.568,90.502,0.25]
["bitfinex","SOLUSD",1645808333563,0.25,90.568,90.51,16.571]
["bitfinex","SOLUSD",1645808333765,0.25,90.568,90.511,3.03688872]
["bitfinex","SOLUSD",1645808334263,0.25,90.568,90.51,16.571]
["bitfinex","SOLUSD",1645808335963,0.25,90.568,90.511,2.79220836]
["bitfinex","SOLUSD",1645808336965,0.25,90.568,90.521,110.8]
["bitfinex","SOLUSD",1645808337267,0.25,90.568,90.53,13.45]
["bitfinex","SOLUSD",1645808337464,0.25,90.568,90.531,110.8]
["bitfinex","SOLUSD",1645808337666,0.25,90.568,90.532,2.62373589]
["bitfinex","SOLUSD",1645808337866,0.25,90.568,90.533,48.5515515]
["bitfinex","SOLUSD",1645808338065,0.25,90.568,90.54,19.15145009]
["bitfinex","SOLUSD",1645808338265,0.25,90.568,90.54,16.5654]
["bitfinex","SOLUSD",1645808338464,0.25,90.568,90.54,19.14398971]
["bitfinex","SOLUSD",1645808341572,4.417,90.625,90.541,110.8]
["bitfinex","SOLUSD",1645808341775,1.50047711,90.652,90.551,110.8]
["bitfinex","SOLUSD",1645808341971,1.50047711,90.698,90.552,3.331978]
["bitfinex","SOLUSD",1645808342171,48.2192,90.708,90.581,110.8]
["bitfinex","SOLUSD",1645808342375,1.50047711,90.725,90.591,110.8]
["bitfinex","SOLUSD",1645808342594,58.64623545,90.714,90.601,110.8]
["bitfinex","SOLUSD",1645808342795,58.64623545,90.714,90.612,159.3515515]
["bitfinex","SOLUSD",1645808342994,1.36794782,90.713,90.64,16.5464]
["bitfinex","SOLUSD",1645808343195,1.36794782,90.713,90.593,2.35603912]
["bitfinex","SOLUSD",1645808343196,4.41,90.712,90.6,13.45]
["bitfinex","SOLUSD",1645808343395,1.79455399,90.71,90.59,13.45]
["bitfinex","SOLUSD",1645808343695,5.0,90.701,90.59,13.45]
["bitfinex","SOLUSD",1645808344096,16.5577,90.68,90.6,16.5558]
["bitfinex","SOLUSD",1645808344294,50.15482052,90.679,90.601,49.87156529]
["bitfinex","SOLUSD",1645808345497,4.413,90.697,90.611,113.74465355]
["bitfinex","SOLUSD",1645808345697,4.412,90.738,90.611,116.16]
["bitfinex","SOLUSD",1645808345999,1.82148568,90.757,90.621,110.8]
["bitfinex","SOLUSD",1645808346197,1.50047711,90.774,90.631,110.8]
["bitfinex","SOLUSD",1645808346396,16.7806,90.781,90.635,110.8]
["bitfinex","SOLUSD",1645808346603,16.7806,90.781,90.634,11.95032925]
["bitfinex","SOLUSD",1645808346604,16.7806,90.781,90.68,16.536]
["bitfinex","SOLUSD",1645808346799,28.0981,90.789,90.69,13.45]
["bitfinex","SOLUSD",1645808347001,28.0981,90.789,90.681,52.83438299]
["bitfinex","SOLUSD",1645808347002,23.6891,90.789,90.7,13.45]
["bitfinex","SOLUSD",1645808347199,23.6891,90.789,90.701,9.4011738]
["bitfinex","SOLUSD",1645808347499,4.408,90.809,90.701,12.44815091]
["bitfinex","SOLUSD",1645808347699,1.50047711,90.835,90.71,127.3357]
["bitfinex","SOLUSD",1645808347997,1.50047711,90.841,90.72,124.25]
["bitfinex","SOLUSD",1645808348198,47.4462,90.855,90.731,110.8]
["bitfinex","SOLUSD",1645808348199,1.50047711,90.846,90.731,110.8]
["bitfinex","SOLUSD",1645808348397,47.4462,90.855,90.721,6.91455821]
["bitfinex","SOLUSD",1645808348398,46.40033859,90.845,90.741,110.8]
["bitfinex","SOLUSD",1645808348600,4.405,90.855,90.75,124.25]
["bitfinex","SOLUSD",1645808348798,1.5357369,90.891,90.854,7.0]
["bitfinex","SOLUSD",1645808348998,114.81085169,90.909,90.81,13.45]
["bitfinex","SOLUSD",1645808349202,113.0,90.909,90.771,2.81968325]
["bitfinex","SOLUSD",1645808349497,50.98457256,90.908,90.781,110.8]
["bitfinex","SOLUSD",1645808349705,19.1831733,90.933,90.791,110.8]
["bitfinex","SOLUSD",1645808349899,19.1831733,90.933,90.782,2.89482762]
["bitfinex","SOLUSD",1645808349900,35.7700733,90.933,90.89,7.0]
["bitfinex","SOLUSD",1645808350107,113.0,90.947,90.89,7.0]
["bitfinex","SOLUSD",1645808350312,23.38247667,90.944,90.86,13.45]
["bitfinex","SOLUSD",1645808350513,1.60937848,90.943,90.85,13.45]
["bitfinex","SOLUSD",1645808350714,1.48225678,90.942,90.861,47.46070479]
["bitfinex","SOLUSD",1645808350914,4.4,90.941,90.861,47.46070479]
["bitfinex","SOLUSD",1645808351214,20.71770816,90.94,90.81,13.45]
["bitfinex","SOLUSD",1645808351415,5.0,90.892,90.78,13.45]
["bitfinex","SOLUSD",1645808351714,5.32953702,90.891,90.76,110.8]
["bitfinex","SOLUSD",1645808351911,23.38247667,90.891,90.77,13.45]
["bitfinex","SOLUSD",1645808352113,48.25640687,90.89,90.771,51.20354724]
["bitfinex","SOLUSD",1645808352412,29.43715865,90.889,90.771,51.20354724]
["bitfinex","SOLUSD",1645808352611,46.81187287,90.87,90.771,51.20354724]
["bitfinex","SOLUSD",1645808352814,5.84096444,90.869,90.771,51.20354724]
["bitfinex","SOLUSD",1645808353012,8.50573295,90.869,90.771,51.20354724]
["bitfinex","SOLUSD",1645808353212,20.71770816,90.869,90.771,51.20354724]
["bitfinex","SOLUSD",1645808353413,1.51827861,90.868,90.771,51.20354724]
["bitfinex","SOLUSD",1645808354516,4.404,90.867,90.771,51.20354724]
["bitfinex","SOLUSD",1645808354713,1.51827861,90.868,90.771,51.20354724]
["bitfinex","SOLUSD",1645808354912,113.0,90.871,90.771,51.20354724]
["bitfinex","SOLUSD",1645808354913,4.404,90.867,90.771,51.20354724]
["bitfinex","SOLUSD",1645808355121,4.404,90.9,90.772,113.66292427]
["bitfinex","SOLUSD",1645808355315,1.84539037,90.938,90.791,110.8]
["bitfinex","SOLUSD",1645808355513,1.84539037,90.938,90.8,13.45]
["bitfinex","SOLUSD",1645808355715,1.84539037,90.938,90.82,16.5079]
["bitfinex","SOLUSD",1645808355913,113.0,90.927,90.801,2.86292427]
["bitfinex","SOLUSD",1645808356115,4.402,90.926,90.83,13.45]
["bitfinex","SOLUSD",1645808356313,4.402,90.926,90.803,8.06919185]
["bitfinex","SOLUSD",1645808356314,1.71281511,90.926,90.82,13.45]
["bitfinex","SOLUSD",1645808356513,4.401,90.925,90.775,2.45016665]
["bitfinex","SOLUSD",1645808356713,5.0,90.922,90.79,13.45]
["bitfinex","SOLUSD",1645808356916,4.402,90.921,90.79,13.45]
["bitfinex","SOLUSD",1645808357117,5.0,90.922,90.79,13.45]
["bitfinex","SOLUSD",1645808357318,1.71281511,90.926,90.89,7.0]
["bitfinex","SOLUSD",1645808357519,16.7473,90.947,90.811,110.8]
["bitfinex","SOLUSD",1645808357718,1.35530296,90.946,90.812,2.53042919]
["bitfinex","SOLUSD",1645808357919,16.7473,90.947,90.821,110.8]
["bitfinex","SOLUSD",1645808358118,16.7473,90.947,90.822,3.04846804]
["bitfinex","SOLUSD",1645808358318,16.7473,90.947,90.822,32.14764164]
["bitfinex","SOLUSD",1645808358618,53.37708389,90.946,90.824,2.81395461]
["bitfinex","SOLUSD",1645808358819,53.37708389,90.946,90.825,0.25]
["bitfinex","SOLUSD",1645808359020,53.37708389,90.946,90.841,7.62645965]
["bitfinex","SOLUSD",1645808359220,16.7473,90.947,90.89,7.0]
["bitfinex","SOLUSD",1645808359424,16.7473,90.947,90.88,13.45]
["bitfinex","SOLUSD",1645808359820,16.7473,90.947,90.89,7.0]
["bitfinex","SOLUSD",1645808360023,16.7473,90.947,90.89,20.45]
["bitfinex","SOLUSD",1645808360223,16.7473,90.947,90.891,49.964469]
["bitfinex","SOLUSD",1645808361423,16.7473,90.947,90.89,20.45]
["bitfinex","SOLUSD",1645808361424,4.72789358,90.947,90.892,113.23601014]
["bitfinex","SOLUSD",1645808361624,4.72789358,90.947,90.892,2.43601014]
["bitfinex","SOLUSD",1645808362027,4.72789358,90.947,90.89,29.9481]
["bitfinex","SOLUSD",1645808362226,4.72789358,90.947,90.87,13.45]
["bitfinex","SOLUSD",1645808362425,48.79224277,90.946,90.86,13.45]
["bitfinex","SOLUSD",1645808362626,48.79224277,90.946,90.86,32.91222785]
["bitfinex","SOLUSD",1645808362825,48.79224277,90.946,90.86,16.5016]
["bitfinex","SOLUSD",1645808363026,8.05499104,90.945,90.859,34.10239308]
["bitfinex","SOLUSD",1645808363226,8.05499104,90.945,90.824,2.93197436]
["bitfinex","SOLUSD",1645808363431,5.0,90.942,90.824,2.93197436]
["bitfinex","SOLUSD",1645808363626,3.62773466,90.944,90.824,2.93197436]
["bitfinex","SOLUSD",1645808363830,46.5181691,90.946,90.83,16.5071]
["bitfinex","SOLUSD",1645808364027,46.5181691,90.946,90.84,13.45]
["bitfinex","SOLUSD",1645808364229,46.5181691,90.946,90.89,7.0]
["bitfinex","SOLUSD",1645808364427,46.5181691,90.946,90.891,12.42974393]
["bitfinex","SOLUSD",1645808364828,46.5181691,90.946,90.844,2.60244349]
["bitfinex","SOLUSD",1645808365032,1.7527007,90.945,90.845,4.4]
["bitfinex","SOLUSD",1645808365231,1.7527007,90.945,90.844,2.60244349]
["bitfinex","SOLUSD",1645808365434,5.0,90.942,90.814,6.94481108]
["bitfinex","SOLUSD",1645808365731,46.5181691,90.946,90.815,42.84940636]
["bitfinex","SOLUSD",1645808365928,46.5181691,90.946,90.816,2.37361125]
["bitfinex","SOLUSD",1645808366137,46.5181691,90.946,90.831,117.64247031]
["bitfinex","SOLUSD",1645808366330,46.5181691,90.946,90.842,2.31597008]
["bitfinex","SOLUSD",1645808366528,16.4133,90.95,90.843,4.4]
["bitfinex","SOLUSD",1645808366730,16.4133,90.95,90.844,0.25]
["bitfinex","SOLUSD",1645808367027,16.4133,90.95,90.843,0.25]
["bitfinex","SOLUSD",1645808367231,16.4133,90.95,90.844,4.4]
["bitfinex","SOLUSD",1645808367428,16.4133,90.95,90.845,0.25]
["bitfinex","SOLUSD",1645808367631,51.0559081,90.949,90.872,41.67738727]
["bitfinex","SOLUSD",1645808368630,51.0559081,90.949,90.873,110.8]
["bitfinex","SOLUSD",1645808369048,1.5743005,90.993,90.874,2.37951729]
["bitfinex","SOLUSD",1645808369349,1.87270563,91.023,90.892,2.53802829]
["bitfinex","SOLUSD",1645808369549,2.27260816,91.02,90.901,110.8]
["bitfinex","SOLUSD",1645808369753,1.87270563,91.023,90.902,3.2978151]
["bitfinex","SOLUSD",1645808369950,48.0951,91.024,90.903,4.397]
["bitfinex","SOLUSD",1645808370150,48.71540756,91.022,90.905,2.97920446]
["bitfinex","SOLUSD",1645808370349,48.71540756,91.022,90.906,4.647]
["bitfinex","SOLUSD",1645808370550,50.18016041,91.022,90.92,13.45]
["bitfinex","SOLUSD",1645808370749,5.92455518,91.021,90.921,41.67738727]
["bitfinex","SOLUSD",1645808371548,5.92455518,91.021,90.922,113.64073881]
["bitfinex","SOLUSD",1645808371750,1.52755518,91.021,90.923,2.92470426]
["bitfinex","SOLUSD",1645808372051,1.52755518,91.021,90.921,41.67738727]
["bitfinex","SOLUSD",1645808372253,48.71540756,91.022,90.921,41.67738727]
["bitfinex","SOLUSD",1645808372254,48.71540756,91.022,90.924,2.86292427]
["bitfinex","SOLUSD",1645808372451,1.65027803,91.021,90.924,2.86292427]
["bitfinex","SOLUSD",1645808372650,1.65027803,91.021,90.923,2.48733382]
["bitfinex","SOLUSD",1645808373351,48.71540756,91.022,90.93,16.491]
["bitfinex","SOLUSD",1645808373554,48.71540756,91.022,90.931,2.64120338]
["bitfinex","SOLUSD",1645808374853,1.71196783,91.021,90.931,2.64120338]
["bitfinex","SOLUSD",1645808376255,4.396,91.02,90.91,13.45]
["bitfinex","SOLUSD",1645808376452,4.396,91.02,90.9,16.4966]
["bitfinex","SOLUSD",1645808376653,5.0,91.002,90.89,7.0]
["bitfinex","SOLUSD",1645808376852,4.398,91.001,90.89,7.0]
["bitfinex","SOLUSD",1645808377053,58.17266989,91.0,90.891,46.00595844]
["bitfinex","SOLUSD",1645808377257,58.17266989,91.0,90.92,16.4943]
["bitfinex","SOLUSD",1645808377455,4.397,91.018,90.92,29.9443]
["bitfinex","SOLUSD",1645808377654,1.45974164,91.034,90.921,113.81876425]
["bitfinex","SOLUSD",1645808377853,5.78070479,91.051,90.923,110.8]
["bitfinex","SOLUSD",1645808378054,4.396,91.05,90.925,110.8]
["bitfinex","SOLUSD",1645808378254,4.396,91.056,90.971,110.8]
["bitfinex","SOLUSD",1645808378455,47.04361133,91.069,90.981,110.8]
["bitfinex","SOLUSD",1645808378654,1.52651947,91.079,90.99,13.45]
["bitfinex","SOLUSD",1645808378855,0.55163875,91.08,90.99,13.45]
["bitfinex","SOLUSD",1645808379054,4.393,91.079,90.96,13.45]
["bitfinex","SOLUSD",1645808379256,5.0,91.062,90.96,16.4855]
["bitfinex","SOLUSD",1645808379457,5.0,91.052,90.93,13.45]
["bitfinex","SOLUSD",1645808379854,5.0,91.052,90.93,42.70084027]
["bitfinex","SOLUSD",1645808380056,110.8,91.05,90.931,44.21561227]
["bitfinex","SOLUSD",1645808380256,6.17412062,91.049,90.931,44.21561227]
["bitfinex","SOLUSD",1645808380455,8.44682557,91.049,90.931,44.21561227]
["bitfinex","SOLUSD",1645808380657,110.8,91.048,90.931,44.21561227]
["bitfinex","SOLUSD",1645808380858,5.0,91.042,90.931,44.21561227]
["bitfinex","SOLUSD",1645808381057,4.396,91.041,90.931,44.21561227]
["bitfinex","SOLUSD",1645808381457,1.46015489,91.047,90.931,46.97660296]
["bitfinex","SOLUSD",1645808381658,1.46015489,91.047,90.932,2.61479189]
["bitfinex","SOLUSD",1645808381857,1.46015489,91.047,90.933,2.63310816]
["bitfinex","SOLUSD",1645808382058,1.46015489,91.047,90.933,140.05084027]
["bitfinex","SOLUSD",1645808382257,1.46015489,91.047,90.934,31.96676156]
["bitfinex","SOLUSD",1645808382456,1.46015489,91.047,90.95,16.4889]
["bitfinex","SOLUSD",1645808382659,1.46015489,91.047,90.951,3.0377204]
["bitfinex","SOLUSD",1645808382857,4.394,91.046,90.951,3.0377204]
["bitfinex","SOLUSD",1645808383657,1.81823726,91.05,90.951,5.73125131]
["bitfinex","SOLUSD",1645808383856,1.31823726,91.05,90.951,5.73125131]
["bitfinex","SOLUSD",1645808384256,1.31823726,91.05,90.961,2.71168795]
["bitfinex","SOLUSD",1645808384858,51.86017295,91.051,90.961,142.76252822]
["bitfinex","SOLUSD",1645808385059,51.86017295,91.051,90.962,2.48350239]
["bitfinex","SOLUSD",1645808385459,51.86017295,91.051,90.952,110.8]
["bitfinex","SOLUSD",1645808385661,51.86017295,91.051,90.96,13.45]
["bitfinex","SOLUSD",1645808386468,51.86017295,91.051,90.97,16.4859]
["bitfinex","SOLUSD",1645808386661,51.86017295,91.051,90.971,46.82282977]
["bitfinex","SOLUSD",1645808386862,51.86017295,91.051,90.972,2.84553166]
["bitfinex","SOLUSD",1645808387665,1.82933168,91.05,90.971,43.84796117]
["bitfinex","SOLUSD",1645808389467,1.82933168,91.05,90.972,2.48747022]
["bitfinex","SOLUSD",1645808390269,1.82933168,91.05,90.95,16.4903]
["bitfinex","SOLUSD",1645808390570,51.86017295,91.051,90.89,7.0]
["bitfinex","SOLUSD",1645808390571,5.0,91.042,90.942,2.74686596]
["bitfinex","SOLUSD",1645808390767,5.0,91.042,90.921,2.61694405]
["bitfinex","SOLUSD",1645808391067,6.1145501,91.047,90.921,2.61694405]
["bitfinex","SOLUSD",1645808391268,6.1145501,91.047,90.922,38.21898384]
["bitfinex","SOLUSD",1645808391471,2.28027373,91.046,90.923,113.47032246]
["bitfinex","SOLUSD",1645808391668,4.396,91.045,90.951,11.92186074]
["bitfinex","SOLUSD",1645808391869,23.2629,91.05,90.951,9.03434883]
["bitfinex","SOLUSD",1645808392474,23.2629,91.05,90.953,3.08992406]
["bitfinex","SOLUSD",1645808392671,23.2629,91.05,90.951,9.03434883]
["bitfinex","SOLUSD",1645808393472,23.2629,91.05,90.97,16.4875]
["bitfinex","SOLUSD",1645808393672,23.2629,91.05,90.971,41.02781544]
["bitfinex","SOLUSD",1645808393873,23.2629,91.05,90.972,2.89284]
["bitfinex","SOLUSD",1645808397980,23.2629,91.05,90.972,113.69284]
["bitfinex","SOLUSD",1645808398180,23.6637,91.085,90.973,2.38814981]
["bitfinex","SOLUSD",1645808398579,48.4321,91.091,90.973,2.38814981]
["bitfinex","SOLUSD",1645808398778,48.4321,91.091,90.974,0.25]
["bitfinex","SOLUSD",1645808398978,47.63606019,91.09,90.974,0.25]
["bitfinex","SOLUSD",1645808399578,47.63606019,91.09,91.021,2.40324798]
["bitfinex","SOLUSD",1645808400181,47.63606019,91.09,91.02,16.4792]
["bitfinex","SOLUSD",1645808400378,49.18854949,91.09,91.02,16.4792]
["bitfinex","SOLUSD",1645808400979,47.63606019,91.09,91.02,16.4792]
["bitfinex","SOLUSD",1645808401178,47.63606019,91.09,91.021,2.69286869]
["bitfinex","SOLUSD",1645808401379,48.4321,91.091,91.03,16.4782]
["bitfinex","SOLUSD",1645808401579,22.6991,91.099,91.031,2.90245879]
["bitfinex","SOLUSD",1645808401781,22.6991,91.099,91.024,2.94308156]
["bitfinex","SOLUSD",1645808402382,57.23540941,91.098,91.024,2.94308156]
["bitfinex","SOLUSD",1645808402604,57.23540941,91.098,91.022,35.93810946]
["bitfinex","SOLUSD",1645808403182,57.23540941,91.098,91.01,54.9236]
["bitfinex","SOLUSD",1645808403386,57.23540941,91.098,90.819,32.2]
["bitfinex","SOLUSD",1645808403387,2.27925072,91.079,90.99,54.9376]
["bitfinex","SOLUSD",1645808403784,2.27925072,91.079,90.991,2.9845559]
["bitfinex","SOLUSD",1645808403985,4.393,91.078,90.991,2.9845559]
["bitfinex","SOLUSD",1645808404186,45.58401165,91.077,90.992,39.89130104]
["bitfinex","SOLUSD",1645808404385,47.86326237,91.077,90.993,2.65534492]
["bitfinex","SOLUSD",1645808404786,2.27925072,91.076,90.993,2.65534492]
["bitfinex","SOLUSD",1645808405196,3.92988147,91.076,90.992,39.89130104]
["bitfinex","SOLUSD",1645808405386,110.8,91.075,90.973,2.99134106]
["bitfinex","SOLUSD",1645808405587,16.4854,91.07,90.98,16.4863]
["bitfinex","SOLUSD",1645808405891,5.84133757,91.069,90.98,16.4863]
["bitfinex","SOLUSD",1645808406091,4.394,91.069,90.98,16.4863]
["bitfinex","SOLUSD",1645808406289,6.26863659,91.069,90.98,16.4863]
["bitfinex","SOLUSD",1645808406488,1.50047711,91.064,90.98,16.4863]
["bitfinex","SOLUSD",1645808406689,56.25981059,91.063,90.98,16.4863]
["bitfinex","SOLUSD",1645808406889,1.55800612,91.059,90.954,3.03374192]
["bitfinex","SOLUSD",1645808407092,5.0,91.052,90.954,3.03374192]
["bitfinex","SOLUSD",1645808407292,4.394,91.051,90.954,3.03374192]
["bitfinex","SOLUSD",1645808407490,107.88,91.051,90.954,3.03374192]
["bitfinex","SOLUSD",1645808407690,107.88,91.051,90.954,44.07642916]
["bitfinex","SOLUSD",1645808407890,53.4718343,91.049,90.955,2.54629156]
["bitfinex","SOLUSD",1645808408091,53.4718343,91.049,90.96,16.4918]
["bitfinex","SOLUSD",1645808408292,1.66182262,91.048,90.96,16.4918]
["bitfinex","SOLUSD",1645808408499,5.0,91.032,90.93,2.72152788]
["bitfinex","SOLUSD",1645808408692,5.0,91.032,90.908,4.393]
["bitfinex","SOLUSD",1645808408693,54.993,91.02,90.91,54.987]
["bitfinex","SOLUSD",1645808408891,54.993,91.02,90.893,83.2344]
["bitfinex","SOLUSD",1645808408892,54.993,91.02,90.893,78.8404]
["bitfinex","SOLUSD",1645808409091,1.78316276,91.019,90.911,2.34434654]
["bitfinex","SOLUSD",1645808409291,54.79740056,91.018,90.912,49.94931475]
["bitfinex","SOLUSD",1645808409693,1.35899354,91.017,90.913,2.46276422]
["bitfinex","SOLUSD",1645808410110,5.0,90.992,90.895,2.5855495]
["bitfinex","SOLUSD",1645808410311,55.0146,90.98,90.871,4.396]
["bitfinex","SOLUSD",1645808410516,55.0146,90.98,90.868,6.81451916]
["bitfinex","SOLUSD",1645808410711,4.399,90.989,90.868,6.81451916]
["bitfinex","SOLUSD",1645808410911,54.13082199,90.989,90.87,110.8]
["bitfinex","SOLUSD",1645808411114,54.13082199,90.989,90.871,4.397]
["bitfinex","SOLUSD",1645808411312,54.13082199,90.989,90.873,2.72733504]
["bitfinex","SOLUSD",1645808411513,1.36082434,90.988,90.873,2.72733504]
["bitfinex","SOLUSD",1645808411713,1.53637658,90.979,90.891,11.68329469]
["bitfinex","SOLUSD",1645808411917,4.398,90.978,90.891,11.68329469]
["bitfinex","SOLUSD",1645808412311,4.398,90.987,90.891,2.961979]
["bitfinex","SOLUSD",1645808412611,54.13082199,90.989,90.89,16.5026]
["bitfinex","SOLUSD",1645808412612,16.5035,90.97,90.89,16.5026]
["bitfinex","SOLUSD",1645808412813,16.5035,90.97,90.891,2.65748835]
["bitfinex","SOLUSD",1645808413014,16.5035,90.97,90.9,16.5022]
["bitfinex","SOLUSD",1645808413212,16.5035,90.97,90.901,2.93336371]
["bitfinex","SOLUSD",1645808413412,53.0789398,90.969,90.901,2.93336371]
["bitfinex","SOLUSD",1645808414114,53.0789398,90.969,90.895,2.79279938]
["bitfinex","SOLUSD",1645808414713,16.5038,90.96,90.895,2.79279938]
["bitfinex","SOLUSD",1645808415113,16.5038,90.96,90.85,13.45]
["bitfinex","SOLUSD",1645808415114,16.5038,90.96,90.87,16.5063]
["bitfinex","SOLUSD",1645808415314,1.46439796,90.967,90.87,16.5063]
["bitfinex","SOLUSD",1645808415315,51.5054,90.959,90.871,2.3369347]
["bitfinex","SOLUSD",1645808415516,51.5054,90.959,90.841,2.72409954]
["bitfinex","SOLUSD",1645808415517,5.0,90.952,90.841,2.72409954]
["bitfinex","SOLUSD",1645808415714,5.0,90.942,90.826,2.32425595]
["bitfinex","SOLUSD",1645808415915,28.1032,90.941,90.812,16.4038]
["bitfinex","SOLUSD",1645808416217,46.62476405,90.94,90.828,3.0971201]
["bitfinex","SOLUSD",1645808416415,4.214209,90.939,90.828,3.0971201]
["bitfinex","SOLUSD",1645808416615,16.5127,90.92,90.84,16.5112]
["bitfinex","SOLUSD",1645808416817,56.16154761,90.919,90.841,52.38481935]
["bitfinex","SOLUSD",1645808417015,56.16154761,90.919,90.842,3.06517959]
["bitfinex","SOLUSD",1645808417816,16.5139,90.91,90.842,3.06517959]
["bitfinex","SOLUSD",1645808420421,56.16154761,90.919,90.842,3.06517959]
["bitfinex","SOLUSD",1645808421023,4.401,90.939,90.842,3.06517959]
["bitfinex","SOLUSD",1645808421223,4.4,90.956,90.841,49.8031576]
["bitfinex","SOLUSD",1645808421430,4.4,90.958,90.843,3.05085334]
["bitfinex","SOLUSD",1645808421722,4.4,90.956,90.843,3.05085334]
["bitfinex","SOLUSD",1645808421923,55.42073084,90.94,90.843,3.05085334]
["bitfinex","SOLUSD",1645808422624,71.93003084,90.94,90.851,2.98327099]
["bitfinex","SOLUSD",1645808423225,16.5093,90.94,90.842,2.66322295]
["bitfinex","SOLUSD",1645808423425,55.0205,90.98,90.89,7.0]
["bitfinex","SOLUSD",1645808423627,16.1035,90.98,90.89,7.0]
["bitfinex","SOLUSD",1645808423824,16.412,91.026,90.89,7.0]
["bitfinex","SOLUSD",1645808423825,16.412,91.026,90.89,13.45]
["bitfinex","SOLUSD",1645808424224,16.412,91.026,90.891,134.78075293]
["bitfinex","SOLUSD",1645808424426,63.87870516,91.012,90.892,2.92408024]
["bitfinex","SOLUSD",1645808424626,63.87870516,91.012,90.893,110.8]
["bitfinex","SOLUSD",1645808425027,16.4964,91.01,90.92,16.4951]
["bitfinex","SOLUSD",1645808425228,63.87870516,91.012,90.921,164.47066053]
["bitfinex","SOLUSD",1645808425428,59.48170516,91.012,90.922,2.6077462]
["bitfinex","SOLUSD",1645808425829,144.1388,91.032,90.923,113.32067379]
["bitfinex","SOLUSD",1645808426027,144.1388,91.032,90.924,2.31524298]
["bitfinex","SOLUSD",1645808426228,144.1388,91.032,90.925,110.8]
["bitfinex","SOLUSD",1645808426429,144.1388,91.032,90.926,2.895659]
["bitfinex","SOLUSD",1645808426631,144.1388,91.032,90.941,110.8]
["bitfinex","SOLUSD",1645808426829,45.30038688,91.031,90.96,16.4893]
["bitfinex","SOLUSD",1645808427029,71.5422,91.032,90.96,16.4893]
["bitfinex","SOLUSD",1645808427229,4.394,91.068,90.961,113.11830682]
["bitfinex","SOLUSD",1645808427431,4.394,91.078,90.962,2.84062168]
["bitfinex","SOLUSD",1645808427630,16.94383875,91.08,90.962,2.84062168]
["bitfinex","SOLUSD",1645808427631,0.55163875,91.08,90.963,115.194]
["bitfinex","SOLUSD",1645808427930,0.55163875,91.08,91.03,16.4787]
["bitfinex","SOLUSD",1645808428129,0.55163875,91.08,91.032,2.79098186]
["bitfinex","SOLUSD",1645808430536,0.55163875,91.08,91.041,2.35623149]
["bitfinex","SOLUSD",1645808431934,0.55163875,91.08,91.032,2.50643251]
["bitfinex","SOLUSD",1645808432133,0.55163875,91.08,91.021,2.26858605]
["bitfinex","SOLUSD",1645808432532,0.55163875,91.08,90.991,3.10085582]
["bitfinex","SOLUSD",1645808432731,17.03523875,91.08,91.0,16.4826]
["bitfinex","SOLUSD",1645808432932,51.57769747,91.079,90.989,47.06777803]
["bitfinex","SOLUSD",1645808433132,4.393,91.078,90.99,2.3696689]
["bitfinex","SOLUSD",1645808433834,16.4871,91.07,90.99,18.8555689]
["bitfinex","SOLUSD",1645808434031,16.4871,91.07,90.991,3.1028893]
["bitfinex","SOLUSD",1645808434935,5.0,91.062,90.953,2.38270966]
["bitfinex","SOLUSD",1645808435133,16.4937,91.05,90.953,2.38270966]
["bitfinex","SOLUSD",1645808435334,4.394,91.049,90.953,2.38270966]
["bitfinex","SOLUSD",1645808435634,54.15601803,91.048,90.954,57.0314051]
["bitfinex","SOLUSD",1645808435834,4.394,91.047,90.955,3.03367548]
["bitfinex","SOLUSD",1645808436032,21.46761505,91.047,90.955,3.03367548]
["bitfinex","SOLUSD",1645808436836,4.394,91.047,90.96,16.4909]
["bitfinex","SOLUSD",1645808437033,54.15601803,91.048,90.961,2.72056988]
["bitfinex","SOLUSD",1645808437233,4.394,91.047,90.961,2.72056988]
["bitfinex","SOLUSD",1645808437433,54.15601803,91.048,90.961,2.72056988]
["bitfinex","SOLUSD",1645808437633,4.394,91.047,90.961,2.72056988]
["bitfinex","SOLUSD",1645808438037,54.15601803,91.048,90.961,2.72056988]
["bitfinex","SOLUSD",1645808438635,4.394,91.047,90.961,2.72056988]
["bitfinex","SOLUSD",1645808439840,4.394,91.047,90.96,16.4909]
["bitfinex","SOLUSD",1645808439841,4.394,91.047,90.954,57.0314051]
["bitfinex","SOLUSD",1645808440041,4.394,91.047,90.955,2.50276609]
["bitfinex","SOLUSD",1645808443544,21.47559112,91.047,90.955,2.50276609]
["bitfinex","SOLUSD",1645808443744,17.08159112,91.047,90.955,2.50276609]
["bitfinex","SOLUSD",1645808443944,54.15601803,91.048,90.955,2.50276609]
["bitfinex","SOLUSD",1645808445546,54.15601803,91.048,90.99,16.4859]
["bitfinex","SOLUSD",1645808445744,54.15601803,91.048,90.991,49.94998342]
["bitfinex","SOLUSD",1645808445946,54.15601803,91.048,90.992,2.82746385]
["bitfinex","SOLUSD",1645808446345,24.6684,91.06,90.992,2.82746385]
["bitfinex","SOLUSD",1645808446551,24.6684,91.06,91.0,16.484]
["bitfinex","SOLUSD",1645808446846,24.6684,91.06,91.001,2.87753964]
["bitfinex","SOLUSD",1645808447247,55.41831995,91.059,91.001,2.87753964]
["bitfinex","SOLUSD",1645808450152,55.41831995,91.059,90.992,2.34302062]
["bitfinex","SOLUSD",1645808450954,5.0,91.052,90.981,2.35037894]
["bitfinex","SOLUSD",1645808451254,1.4629735,91.056,90.931,4.394]
["bitfinex","SOLUSD",1645808451456,22.537,91.051,90.925,7.12507231]
["bitfinex","SOLUSD",1645808451852,30.52361505,91.05,90.927,2.53365672]
["bitfinex","SOLUSD",1645808452353,17.08159112,91.049,90.927,2.53365672]
["bitfinex","SOLUSD",1645808452553,17.08159112,91.049,90.931,110.8]
["bitfinex","SOLUSD",1645808452754,22.537,91.051,90.932,2.58676504]
["bitfinex","SOLUSD",1645808452954,22.537,91.051,90.941,168.49695311]
["bitfinex","SOLUSD",1645808453152,22.537,91.051,90.942,2.85714269]
["bitfinex","SOLUSD",1645808453554,22.537,91.051,90.943,2.30237826]
["bitfinex","SOLUSD",1645808453952,22.537,91.051,90.981,54.69286214]
["bitfinex","SOLUSD",1645808454153,22.537,91.051,90.982,2.4398466]
["bitfinex","SOLUSD",1645808454553,23.7401,91.058,90.982,2.4398466]
["bitfinex","SOLUSD",1645808455555,23.7401,91.058,91.0,16.4849]
["bitfinex","SOLUSD",1645808455754,23.5035,91.067,91.001,2.99087552]
["bitfinex","SOLUSD",1645808455953,60.39673673,91.066,91.002,47.00380056]
["bitfinex","SOLUSD",1645808456154,60.39673673,91.066,91.003,2.50748521]
["bitfinex","SOLUSD",1645808457958,23.5035,91.067,91.01,16.4829]
["bitfinex","SOLUSD",1645808458258,17.21343875,91.08,91.003,2.50748521]
["bitfinex","SOLUSD",1645808458259,0.55163875,91.08,91.003,110.8]
["bitfinex","SOLUSD",1645808458658,0.55163875,91.08,91.004,2.77554746]
["bitfinex","SOLUSD",1645808459460,0.55163875,91.08,91.04,16.4774]
["bitfinex","SOLUSD",1645808459658,0.55163875,91.08,91.041,2.85551474]
["bitfinex","SOLUSD",1645808459960,0.55163875,91.08,91.011,110.8]
["bitfinex","SOLUSD",1645808460158,0.55163875,91.08,91.012,2.89361065]
["bitfinex","SOLUSD",1645808460559,0.55163875,91.08,91.004,2.68520845]
["bitfinex","SOLUSD",1645808460858,0.55163875,91.08,91.041,46.23091271]
["bitfinex","SOLUSD",1645808461058,0.55163875,91.08,91.042,2.72790932]
["bitfinex","SOLUSD",1645808461463,47.69857547,91.553,91.042,2.72790932]
["bitfinex","SOLUSD",1645808461464,1.50047711,91.12,91.042,2.72790932]
["bitfinex","SOLUSD",1645808461658,1.50047711,91.132,91.042,2.72790932]
["bitfinex","SOLUSD",1645808461858,24.51327711,91.135,91.042,2.72790932]
["bitfinex","SOLUSD",1645808462061,23.0128,91.135,91.042,113.52790932]
["bitfinex","SOLUSD",1645808462260,52.98442602,91.126,91.05,16.4757]
["bitfinex","SOLUSD",1645808462463,52.98442602,91.126,91.051,2.52222502]
["bitfinex","SOLUSD",1645808462861,52.98442602,91.126,91.042,3.05380176]
["bitfinex","SOLUSD",1645808463062,52.98442602,91.126,91.042,113.85380176]
["bitfinex","SOLUSD",1645808463262,23.0128,91.135,91.043,2.93766538]
["bitfinex","SOLUSD",1645808463461,16.4995,91.138,91.043,2.93766538]
["bitfinex","SOLUSD",1645808464161,54.1874523,91.137,91.043,2.93766538]
["bitfinex","SOLUSD",1645808464560,54.1874523,91.137,91.061,60.95272183]
["bitfinex","SOLUSD",1645808464961,54.1874523,91.137,91.062,2.48230191]
["bitfinex","SOLUSD",1645808466462,54.1874523,91.137,91.07,16.4711]
["bitfinex","SOLUSD",1645808466662,54.1874523,91.137,91.071,2.51680209]
["bitfinex","SOLUSD",1645808466966,54.1874523,91.137,91.061,60.95272183]
["bitfinex","SOLUSD",1645808467166,54.1874523,91.137,91.062,3.07642181]
["bitfinex","SOLUSD",1645808467365,14.22569846,91.17,91.062,113.87642181]
["bitfinex","SOLUSD",1645808467566,14.22569846,91.17,91.081,110.8]
["bitfinex","SOLUSD",1645808467771,1.50047711,91.204,91.082,3.16924371]
["bitfinex","SOLUSD",1645808467965,1.50047711,91.221,91.083,110.8]
["bitfinex","SOLUSD",1645808468164,1.50047711,91.219,91.084,2.78427191]
["bitfinex","SOLUSD",1645808468365,45.31492855,91.22,91.12,54.858]
["bitfinex","SOLUSD",1645808468566,45.31492855,91.22,91.122,56.81546461]
["bitfinex","SOLUSD",1645808468766,46.81540566,91.22,91.123,2.84537982]
["bitfinex","SOLUSD",1645808468969,23.17408155,91.219,91.123,2.84537982]
["bitfinex","SOLUSD",1645808469172,1.50047711,91.216,91.123,2.84537982]
["bitfinex","SOLUSD",1645808469370,45.31492855,91.22,91.13,54.8498]
["bitfinex","SOLUSD",1645808469569,45.31492855,91.22,91.131,2.70603728]
["bitfinex","SOLUSD",1645808470069,45.31492855,91.22,91.131,2.78486565]
["bitfinex","SOLUSD",1645808470272,45.31492855,91.22,91.131,0.25]
["bitfinex","SOLUSD",1645808470469,45.31492855,91.22,91.17,16.453]
["bitfinex","SOLUSD",1645808470671,45.31492855,91.22,91.171,49.30689173]
["bitfinex","SOLUSD",1645808470870,45.31492855,91.22,91.172,2.50813678]
["bitfinex","SOLUSD",1645808471070,4.386,91.253,91.172,2.50813678]
["bitfinex","SOLUSD",1645808471271,45.7604,91.261,91.172,2.50813678]
["bitfinex","SOLUSD",1645808471970,53.33516482,91.26,91.172,2.50813678]
["bitfinex","SOLUSD",1645808472370,53.33516482,91.26,91.18,16.4511]
["bitfinex","SOLUSD",1645808472572,53.33516482,91.26,91.181,2.98614618]
["bitfinex","SOLUSD",1645808472875,53.33516482,91.26,91.172,3.00663395]
["bitfinex","SOLUSD",1645808474498,53.33516482,91.26,91.18,16.4492]
["bitfinex","SOLUSD",1645808474698,53.33516482,91.26,91.181,2.30520118]
["bitfinex","SOLUSD",1645808476405,53.33516482,91.26,91.191,2.79125904]
["bitfinex","SOLUSD",1645808478806,53.33516482,91.26,91.2,16.4461]
["bitfinex","SOLUSD",1645808479007,53.33516482,91.26,91.201,56.95002931]
["bitfinex","SOLUSD",1645808479207,53.33516482,91.26,91.202,2.53876781]
["bitfinex","SOLUSD",1645808479408,4.384,91.292,91.203,2.67054809]
["bitfinex","SOLUSD",1645808479608,4.383,91.319,91.203,2.67054809]
["bitfinex","SOLUSD",1645808479810,19.18206061,91.325,91.203,2.67054809]
["bitfinex","SOLUSD",1645808480011,4.383,91.324,91.203,2.67054809]
["bitfinex","SOLUSD",1645808480413,47.84446648,91.31,91.203,2.67054809]
["bitfinex","SOLUSD",1645808480611,64.28776648,91.31,91.211,110.8]
["bitfinex","SOLUSD",1645808480818,47.84446648,91.31,91.212,2.31590322]
["bitfinex","SOLUSD",1645808482413,24.5238,91.323,91.231,2.72248894]
["bitfinex","SOLUSD",1645808483212,24.5238,91.323,91.23,13.45]
["bitfinex","SOLUSD",1645808483416,44.51096247,91.322,91.232,50.62682407]
["bitfinex","SOLUSD",1645808483615,44.51096247,91.322,91.251,48.76937975]
["bitfinex","SOLUSD",1645808483820,44.51096247,91.322,91.252,3.04590558]
["bitfinex","SOLUSD",1645808485616,44.51096247,91.322,91.261,2.88511886]
["bitfinex","SOLUSD",1645808486018,44.51096247,91.322,91.252,3.08924572]
["bitfinex","SOLUSD",1645808486416,16.0257,91.34,91.252,3.08924572]
["bitfinex","SOLUSD",1645808486617,16.0257,91.34,91.271,2.97984524]
["bitfinex","SOLUSD",1645808487017,16.0257,91.34,91.252,2.46274294]
["bitfinex","SOLUSD",1645808487517,50.78571824,91.339,91.252,113.26274294]
["bitfinex","SOLUSD",1645808487724,50.78571824,91.339,91.281,2.86224939]
["bitfinex","SOLUSD",1645808488318,50.78571824,91.339,91.281,2.65861808]
["bitfinex","SOLUSD",1645808488520,50.78571824,91.339,91.234,2.79910049]
["bitfinex","SOLUSD",1645808488919,50.78571824,91.339,91.251,2.48595959]
["bitfinex","SOLUSD",1645808489120,6.65358864,91.338,91.251,2.48595959]
["bitfinex","SOLUSD",1645808489520,2.27258864,91.337,91.251,2.48595959]
["bitfinex","SOLUSD",1645808489719,4.381,91.336,91.234,2.71749551]
["bitfinex","SOLUSD",1645808490321,16.4384,91.33,91.223,2.78091144]
["bitfinex","SOLUSD",1645808490521,4.382,91.329,91.223,2.78091144]
["bitfinex","SOLUSD",1645808490720,25.81133984,91.329,91.223,2.78091144]
["bitfinex","SOLUSD",1645808490921,19.19141787,91.328,91.223,2.78091144]
["bitfinex","SOLUSD",1645808491124,4.382,91.327,91.223,2.78091144]
["bitfinex","SOLUSD",1645808491321,27.71097693,91.327,91.223,2.78091144]
["bitfinex","SOLUSD",1645808491519,16.4427,91.31,91.223,2.78091144]
["bitfinex","SOLUSD",1645808491720,16.4427,91.31,91.202,2.9605348]
["bitfinex","SOLUSD",1645808491921,51.8047,91.309,91.202,2.9605348]
["bitfinex","SOLUSD",1645808492120,70.9614512,91.309,91.202,2.9605348]
["bitfinex","SOLUSD",1645808492521,16.4449,91.3,91.171,4.383]
["bitfinex","SOLUSD",1645808492744,1.72273678,91.298,91.171,2.814543]
["bitfinex","SOLUSD",1645808492944,1.86250449,91.289,91.171,2.814543]
["bitfinex","SOLUSD",1645808493147,1.62382208,91.287,91.171,2.814543]
["bitfinex","SOLUSD",1645808493345,4.384,91.286,91.171,2.814543]
["bitfinex","SOLUSD",1645808493546,5.0,91.282,91.169,59.62394226]
["bitfinex","SOLUSD",1645808493852,16.4515,91.27,91.17,2.33159661]
["bitfinex","SOLUSD",1645808494146,59.1415141,91.269,91.16,16.4515]
["bitfinex","SOLUSD",1645808494349,1.3679643,91.267,91.161,2.69408051]
["bitfinex","SOLUSD",1645808494547,4.385,91.266,91.161,2.69408051]
["bitfinex","SOLUSD",1645808495046,4.385,91.266,91.162,51.66591905]
["bitfinex","SOLUSD",1645808495248,4.385,91.267,91.163,2.63615014]
["bitfinex","SOLUSD",1645808495447,16.4538,91.25,91.163,2.63615014]
["bitfinex","SOLUSD",1645808495646,47.80949493,91.249,91.163,2.63615014]
["bitfinex","SOLUSD",1645808496452,21.28791783,91.248,91.141,2.4599839]
["bitfinex","SOLUSD",1645808496647,1.47788065,91.247,91.141,2.4599839]
["bitfinex","SOLUSD",1645808496847,4.386,91.246,91.141,2.4599839]
["bitfinex","SOLUSD",1645808497048,19.64033821,91.246,91.141,2.4599839]
["bitfinex","SOLUSD",1645808497248,16.454,91.24,91.141,2.4599839]
["bitfinex","SOLUSD",1645808497449,4.386,91.239,91.13,19.46820542]
["bitfinex","SOLUSD",1645808497649,4.386,91.239,91.131,2.41572196]
["bitfinex","SOLUSD",1645808497850,19.19141787,91.239,91.131,2.41572196]
["bitfinex","SOLUSD",1645808498050,23.5427512,91.238,91.131,2.41572196]
["bitfinex","SOLUSD",1645808498451,4.386,91.238,91.14,16.4565]
["bitfinex","SOLUSD",1645808498652,4.386,91.238,91.129,50.96670078]
["bitfinex","SOLUSD",1645808498653,15.25433821,91.24,91.132,3.01076746]
["bitfinex","SOLUSD",1645808498851,4.386,91.247,91.132,3.01076746]
["bitfinex","SOLUSD",1645808499251,19.64033821,91.247,91.132,3.01076746]
["bitfinex","SOLUSD",1645808499452,16.4553,91.24,91.15,16.4553]
["bitfinex","SOLUSD",1645808499650,16.4553,91.24,91.151,54.83358393]
["bitfinex","SOLUSD",1645808499851,16.4553,91.24,91.152,2.71343561]
["bitfinex","SOLUSD",1645808500552,16.4553,91.24,91.16,16.4536]
["bitfinex","SOLUSD",1645808501051,16.4553,91.24,91.161,2.71492151]
["bitfinex","SOLUSD",1645808501251,16.4553,91.24,91.161,113.51492151]
["bitfinex","SOLUSD",1645808501458,16.4518,91.26,91.162,2.87625388]
["bitfinex","SOLUSD",1645808501654,13.45,91.3,91.162,2.87625388]
["bitfinex","SOLUSD",1645808501655,20.6437,91.287,91.181,110.8]
["bitfinex","SOLUSD",1645808501851,20.6437,91.287,91.181,52.07694355]
["bitfinex","SOLUSD",1645808501852,16.2587,91.287,91.181,52.07694355]
["bitfinex","SOLUSD",1645808502052,16.2587,91.287,91.182,3.09513534]
["bitfinex","SOLUSD",1645808502453,4.385,91.286,91.182,113.89513534]
["bitfinex","SOLUSD",1645808502655,4.385,91.286,91.183,3.06054502]
["bitfinex","SOLUSD",1645808502851,21.67546061,91.286,91.183,3.06054502]
["bitfinex","SOLUSD",1645808503451,16.448,91.28,91.19,16.4478]
["bitfinex","SOLUSD",1645808503751,24.4088,91.279,91.191,2.70607736]
["bitfinex","SOLUSD",1645808505354,49.78430664,91.266,91.191,2.70607736]
["bitfinex","SOLUSD",1645808506156,49.78430664,91.266,91.182,2.66751964]
["bitfinex","SOLUSD",1645808507157,16.4502,91.26,91.182,2.66751964]
["bitfinex","SOLUSD",1645808507557,16.4502,91.26,91.182,113.46751964]
["bitfinex","SOLUSD",1645808507758,28.8141,91.276,91.182,113.46751964]
["bitfinex","SOLUSD",1645808507759,24.4301,91.276,91.183,2.92776866]
["bitfinex","SOLUSD",1645808507959,1.50047711,91.318,91.183,2.92776866]
["bitfinex","SOLUSD",1645808507960,23.6567,91.309,91.192,3.0617059]
["bitfinex","SOLUSD",1645808508157,23.6567,91.309,91.221,110.8]
["bitfinex","SOLUSD",1645808508357,23.6567,91.309,91.222,2.32701242]
["bitfinex","SOLUSD",1645808508757,42.96871755,91.308,91.224,110.8]
["bitfinex","SOLUSD",1645808508961,42.96871755,91.308,91.225,2.28788652]
["bitfinex","SOLUSD",1645808509359,42.96871755,91.308,91.232,2.70575979]
["bitfinex","SOLUSD",1645808510562,16.4373,91.33,91.25,16.4373]
["bitfinex","SOLUSD",1645808510761,16.4278,91.355,91.251,113.84053434]
["bitfinex","SOLUSD",1645808510965,1.50047711,91.37,91.251,113.84053434]
["bitfinex","SOLUSD",1645808510966,1.50047711,91.37,91.261,110.8]
["bitfinex","SOLUSD",1645808511264,47.4754,91.394,91.262,2.42871424]
["bitfinex","SOLUSD",1645808511463,16.5537,91.407,91.27,168.17]
["bitfinex","SOLUSD",1645808511664,50.33717589,91.406,91.272,3.09791112]
["bitfinex","SOLUSD",1645808511965,50.33717589,91.406,91.331,49.77168545]
["bitfinex","SOLUSD",1645808512167,50.33717589,91.406,91.332,2.81400922]
["bitfinex","SOLUSD",1645808513764,1.46631211,91.405,91.321,2.41954755]
["bitfinex","SOLUSD",1645808513963,1.46631211,91.405,91.31,13.45]
["bitfinex","SOLUSD",1645808513964,1.46631211,91.405,91.311,3.04678172]
["bitfinex","SOLUSD",1645808514164,1.46631211,91.405,91.311,2.54596795]
["bitfinex","SOLUSD",1645808514364,5.84431211,91.405,91.31,13.45]
["bitfinex","SOLUSD",1645808514564,16.0928,91.386,91.31,13.45]
["bitfinex","SOLUSD",1645808514766,44.26972947,91.385,91.31,13.45]
["bitfinex","SOLUSD",1645808514965,4.378,91.424,91.31,13.45]
["bitfinex","SOLUSD",1645808515265,16.707,91.43,91.312,2.66929811]
["bitfinex","SOLUSD",1645808515465,16.707,91.43,91.313,4.378]
["bitfinex","SOLUSD",1645808515665,16.707,91.43,91.313,68.70239116]
["bitfinex","SOLUSD",1645808515965,44.08561309,91.429,91.315,2.75485579]
["bitfinex","SOLUSD",1645808516165,44.08561309,91.429,91.331,52.49040015]
["bitfinex","SOLUSD",1645808516365,44.08561309,91.429,91.34,13.45]
["bitfinex","SOLUSD",1645808517170,4.378,91.428,91.32,13.45]
["bitfinex","SOLUSD",1645808517373,4.378,91.428,91.31,16.4247]
["bitfinex","SOLUSD",1645808517374,1.77966334,91.427,91.31,16.4247]
["bitfinex","SOLUSD",1645808517574,16.0156,91.395,91.311,2.87832762]
["bitfinex","SOLUSD",1645808517771,16.0156,91.395,91.311,3.03160372]
["bitfinex","SOLUSD",1645808517973,16.0156,91.395,91.311,2.40605955]
["bitfinex","SOLUSD",1645808518171,44.03599084,91.394,91.31,13.45]
["bitfinex","SOLUSD",1645808518671,16.4303,91.38,91.29,29.8779]
["bitfinex","SOLUSD",1645808519072,2.28016195,91.378,91.29,13.45]
["bitfinex","SOLUSD",1645808519471,2.28016195,91.378,91.27,13.45]
["bitfinex","SOLUSD",1645808519671,97.83184595,91.377,91.267,46.62870914]
["bitfinex","SOLUSD",1645808519874,1.44726603,91.376,91.268,2.623246]
["bitfinex","SOLUSD",1645808520071,3.72742798,91.376,91.268,2.623246]
["bitfinex","SOLUSD",1645808520272,6.66016195,91.375,91.268,2.623246]
["bitfinex","SOLUSD",1645808520673,2.28016195,91.374,91.268,2.623246]
["bitfinex","SOLUSD",1645808520873,2.28016195,91.374,91.271,2.83885048]
["bitfinex","SOLUSD",1645808520874,4.38,91.373,91.271,2.83885048]
["bitfinex","SOLUSD",1645808521074,2.28016195,91.374,91.271,2.83885048]
["bitfinex","SOLUSD",1645808521273,93.45184595,91.377,91.271,2.83885048]
["bitfinex","SOLUSD",1645808521481,4.38,91.376,91.271,2.83885048]
["bitfinex","SOLUSD",1645808521673,2.28016195,91.376,91.271,2.83885048]
["bitfinex","SOLUSD",1645808522076,6.66016195,91.375,91.271,2.83885048]
["bitfinex","SOLUSD",1645808522275,93.45184595,91.377,91.271,2.83885048]
["bitfinex","SOLUSD",1645808522875,93.45184595,91.377,91.272,29.18726714]
["bitfinex","SOLUSD",1645808523077,93.45184595,91.377,91.273,2.96734796]
["bitfinex","SOLUSD",1645808523279,93.45184595,91.377,91.273,48.32589114]
["bitfinex","SOLUSD",1645808523477,93.45184595,91.377,91.274,32.09089818]
["bitfinex","SOLUSD",1645808523678,93.45184595,91.377,91.275,2.73430639]
["bitfinex","SOLUSD",1645808523878,93.45184595,91.377,91.29,13.45]
["bitfinex","SOLUSD",1645808524078,93.45184595,91.377,91.291,55.871858]
["bitfinex","SOLUSD",1645808524378,93.45184595,91.377,91.292,2.67746425]
["bitfinex","SOLUSD",1645808524578,93.45184595,91.377,91.31,16.4251]
["bitfinex","SOLUSD",1645808524780,93.45184595,91.377,91.311,58.57479886]
["bitfinex","SOLUSD",1645808524982,93.45184595,91.377,91.312,2.33128171]
["bitfinex","SOLUSD",1645808526781,46.92094595,91.377,91.313,50.05590204]
["bitfinex","SOLUSD",1645808527082,46.92094595,91.377,91.321,2.89302284]
["bitfinex","SOLUSD",1645808527282,0.54983638,91.379,91.33,13.45]
["bitfinex","SOLUSD",1645808527489,0.54983638,91.379,91.34,13.45]
["bitfinex","SOLUSD",1645808527682,0.54983638,91.379,91.35,13.45]
["bitfinex","SOLUSD",1645808528281,0.54983638,91.379,91.351,49.55766111]
["bitfinex","SOLUSD",1645808528582,0.54983638,91.379,91.36,16.4165]
["bitfinex","SOLUSD",1645808528780,0.54983638,91.379,91.361,2.50755742]
["bitfinex","SOLUSD",1645808528985,0.54983638,91.379,91.352,2.44940362]
["bitfinex","SOLUSD",1645808529785,58.48740126,91.428,91.353,105.0]
["bitfinex","SOLUSD",1645808529988,110.8,91.505,91.351,49.55766111]
["bitfinex","SOLUSD",1645808529989,1.65944669,91.494,91.355,2.65868211]
["bitfinex","SOLUSD",1645808530186,2.28016195,91.441,91.37,13.45]
["bitfinex","SOLUSD",1645808530789,115.28016195,91.461,91.37,13.45]
["bitfinex","SOLUSD",1645808531088,43.2816143,91.44,91.381,2.72695412]
["bitfinex","SOLUSD",1645808531287,43.2816143,91.44,91.38,13.45]
["bitfinex","SOLUSD",1645808531490,12.84200427,91.476,91.381,2.2963881]
["bitfinex","SOLUSD",1645808531787,12.84200427,91.476,91.38,13.45]
["bitfinex","SOLUSD",1645808531988,47.0295,91.481,91.39,16.4102]
["bitfinex","SOLUSD",1645808532188,47.0295,91.481,91.4,13.45]
["bitfinex","SOLUSD",1645808532387,44.9576653,91.48,91.401,44.14062742]
["bitfinex","SOLUSD",1645808532591,44.9576653,91.48,91.402,2.3494806]
["bitfinex","SOLUSD",1645808532989,44.9576653,91.48,91.401,2.4030887]
["bitfinex","SOLUSD",1645808533189,44.9576653,91.48,91.4,13.45]
["bitfinex","SOLUSD",1645808533789,44.9576653,91.48,91.401,43.61098057]
["bitfinex","SOLUSD",1645808534010,44.9576653,91.48,91.402,3.07623069]
["bitfinex","SOLUSD",1645808535412,44.9576653,91.48,91.402,113.87623069]
["bitfinex","SOLUSD",1645808535612,44.9576653,91.48,91.41,16.4082]
["bitfinex","SOLUSD",1645808535814,44.9576653,91.48,91.411,2.7283515]
["bitfinex","SOLUSD",1645808536212,44.9576653,91.48,91.411,3.03298178]
["bitfinex","SOLUSD",1645808536413,44.9576653,91.48,91.41,13.45]
["bitfinex","SOLUSD",1645808536614,44.9576653,91.48,91.411,2.37385244]
["bitfinex","SOLUSD",1645808536813,44.9576653,91.48,91.411,2.34610308]
["bitfinex","SOLUSD",1645808537013,44.9576653,91.48,91.41,13.45]
["bitfinex","SOLUSD",1645808537416,44.9576653,91.48,91.411,110.8]
["bitfinex","SOLUSD",1645808537615,44.9576653,91.48,91.42,16.4064]
["bitfinex","SOLUSD",1645808537818,44.9576653,91.48,91.421,47.79465837]
["bitfinex","SOLUSD",1645808538016,44.9576653,91.48,91.422,2.93991284]
["bitfinex","SOLUSD",1645808538220,44.9576653,91.48,91.4,13.45]
["bitfinex","SOLUSD",1645808538420,2.28016195,91.479,91.39,13.45]
["bitfinex","SOLUSD",1645808538616,2.28016195,91.479,91.37,68.1527]
["bitfinex","SOLUSD",1645808538817,9.30882494,91.479,91.373,2.26209518]
["bitfinex","SOLUSD",1645808539118,9.30882494,91.479,91.375,2.45250051]
["bitfinex","SOLUSD",1645808539318,10.78170608,91.479,91.375,2.45250051]
["bitfinex","SOLUSD",1645808539518,10.78170608,91.479,91.38,13.45]
["bitfinex","SOLUSD",1645808539717,16.4137,91.47,91.38,29.8637]
["bitfinex","SOLUSD",1645808539917,1.37462989,91.469,91.381,2.6099897]
["bitfinex","SOLUSD",1645808540117,1.37462989,91.469,91.35,54.7151]
["bitfinex","SOLUSD",1645808540118,4.375,91.468,91.361,2.84192658]
["bitfinex","SOLUSD",1645808540324,113.0,91.466,91.351,2.95155418]
["bitfinex","SOLUSD",1645808540521,5.9283526,91.465,91.341,2.83196398]
["bitfinex","SOLUSD",1645808540718,28.07918181,91.465,91.341,2.98711711]
["bitfinex","SOLUSD",1645808540918,28.07918181,91.465,91.341,47.94294662]
["bitfinex","SOLUSD",1645808540919,52.86488428,91.464,91.341,47.94294662]
["bitfinex","SOLUSD",1645808541218,28.16166117,91.463,91.342,2.4838059]
["bitfinex","SOLUSD",1645808541427,1.51368146,91.462,91.342,2.4838059]
["bitfinex","SOLUSD",1645808541621,16.4174,91.45,91.35,16.4191]
["bitfinex","SOLUSD",1645808541820,56.56567685,91.449,91.351,2.72530454]
["bitfinex","SOLUSD",1645808542019,56.56567685,91.449,91.352,2.40720261]
["bitfinex","SOLUSD",1645808542221,56.56567685,91.449,91.365,110.8]
["bitfinex","SOLUSD",1645808542520,56.56567685,91.449,91.36,13.45]
["bitfinex","SOLUSD",1645808542521,56.56567685,91.449,91.39,16.4106]
["bitfinex","SOLUSD",1645808542722,24.6354,91.505,91.391,2.8273932]
["bitfinex","SOLUSD",1645808542927,29.0094,91.505,91.391,3.0773932]
["bitfinex","SOLUSD",1645808543122,22.15082921,91.504,91.391,114.17462205]
["bitfinex","SOLUSD",1645808543323,22.15082921,91.504,91.391,111.05]
["bitfinex","SOLUSD",1645808543522,22.15082921,91.504,91.392,2.6833103]
["bitfinex","SOLUSD",1645808543724,58.25907731,91.503,91.394,110.8]
["bitfinex","SOLUSD",1645808543927,58.25907731,91.503,91.395,3.06309785]
["bitfinex","SOLUSD",1645808544122,58.25907731,91.503,91.411,110.8]
["bitfinex","SOLUSD",1645808544324,58.25907731,91.503,91.413,110.8]
["bitfinex","SOLUSD",1645808544525,58.25907731,91.503,91.414,2.28736156]
["bitfinex","SOLUSD",1645808545124,1.86923594,91.502,91.414,2.28736156]
["bitfinex","SOLUSD",1645808545323,16.4073,91.5,91.414,2.28736156]
["bitfinex","SOLUSD",1645808545724,9.30882494,91.499,91.414,2.28736156]
["bitfinex","SOLUSD",1645808545924,22.15082921,91.499,91.414,2.28736156]
["bitfinex","SOLUSD",1645808546726,16.4088,91.49,91.414,2.28736156]
["bitfinex","SOLUSD",1645808547225,2.28016195,91.489,91.411,2.28761896]
["bitfinex","SOLUSD",1645808547426,51.94035932,91.488,91.41,13.45]
["bitfinex","SOLUSD",1645808547628,51.94035932,91.488,91.412,2.70206346]
["bitfinex","SOLUSD",1645808548326,16.4111,91.48,91.41,13.45]
["bitfinex","SOLUSD",1645808548526,16.4111,91.48,91.391,2.71202574]
["bitfinex","SOLUSD",1645808548527,1.39606271,91.479,91.391,2.71202574]
["bitfinex","SOLUSD",1645808548726,4.374,91.478,91.355,2.95305658]
["bitfinex","SOLUSD",1645808548925,8.47372432,91.478,91.355,2.95305658]
["bitfinex","SOLUSD",1645808549127,14.92200427,91.477,91.355,2.95305658]
["bitfinex","SOLUSD",1645808549329,5.86991118,91.476,91.356,49.75715223]
["bitfinex","SOLUSD",1645808549530,16.4172,91.46,91.37,16.415]
["bitfinex","SOLUSD",1645808549728,55.85193353,91.459,91.371,2.70898549]
["bitfinex","SOLUSD",1645808549929,1.39277301,91.458,91.355,2.73611838]
["bitfinex","SOLUSD",1645808550132,9.66159795,91.458,91.355,2.73611838]
["bitfinex","SOLUSD",1645808550328,5.9578836,91.457,91.355,2.73611838]
["bitfinex","SOLUSD",1645808550530,8.23804555,91.457,91.355,2.73611838]
["bitfinex","SOLUSD",1645808550732,2.28016195,91.456,91.356,55.88248783]
["bitfinex","SOLUSD",1645808550931,4.376,91.455,91.357,2.41885565]
["bitfinex","SOLUSD",1645808551331,2.28016195,91.454,91.357,2.41885565]
["bitfinex","SOLUSD",1645808551536,16.4188,91.44,91.357,2.41885565]
["bitfinex","SOLUSD",1645808551734,47.47507571,91.439,91.357,2.41885565]
["bitfinex","SOLUSD",1645808552540,16.4195,91.43,91.357,2.41885565]
["bitfinex","SOLUSD",1645808552737,26.03266195,91.454,91.361,110.8]
["bitfinex","SOLUSD",1645808552938,23.7525,91.454,91.362,2.73700366]
["bitfinex","SOLUSD",1645808553136,2.28016195,91.466,91.362,2.73700366]
["bitfinex","SOLUSD",1645808553339,24.8385,91.478,91.363,0.25]
["bitfinex","SOLUSD",1645808553543,24.8385,91.478,91.365,2.4519069]
["bitfinex","SOLUSD",1645808553737,24.8385,91.478,91.391,110.8]
["bitfinex","SOLUSD",1645808553938,24.8385,91.478,91.4,13.45]
["bitfinex","SOLUSD",1645808554338,85.60185401,91.478,91.4,13.45]
["bitfinex","SOLUSD",1645808554939,24.8385,91.478,91.41,16.4056]
["bitfinex","SOLUSD",1645808555138,24.8385,91.478,91.411,2.38647634]
["bitfinex","SOLUSD",1645808555543,16.1409,91.508,91.411,110.8]
["bitfinex","SOLUSD",1645808555742,4.373,91.521,91.411,110.8]
["bitfinex","SOLUSD",1645808555943,49.29935123,91.513,91.413,110.8]
["bitfinex","SOLUSD",1645808556140,49.29935123,91.513,91.414,2.81960206]
["bitfinex","SOLUSD",1645808556543,49.29935123,91.513,91.431,173.25095324]
["bitfinex","SOLUSD",1645808556743,49.29935123,91.513,91.431,62.45095324]
["bitfinex","SOLUSD",1645808557041,49.29935123,91.513,91.432,2.81520054]
["bitfinex","SOLUSD",1645808557240,16.4041,91.52,91.432,113.61520054]
["bitfinex","SOLUSD",1645808557441,15.95402819,91.528,91.432,110.8]
["bitfinex","SOLUSD",1645808557744,47.7331,91.539,91.452,2.93318635]
["bitfinex","SOLUSD",1645808557942,47.7331,91.539,91.461,110.8]
["bitfinex","SOLUSD",1645808558143,47.7331,91.539,91.462,2.96337619]
["bitfinex","SOLUSD",1645808558343,59.29709034,91.538,91.463,48.97787406]
["bitfinex","SOLUSD",1645808558547,59.29709034,91.538,91.46,13.45]
["bitfinex","SOLUSD",1645808558548,110.8,91.537,91.464,2.93679944]
["bitfinex","SOLUSD",1645808558744,110.8,91.535,91.401,2.33812666]
["bitfinex","SOLUSD",1645808558944,13.45,91.52,91.374,2.52499971]
["bitfinex","SOLUSD",1645808559145,48.3918,91.519,91.374,113.32499971]
["bitfinex","SOLUSD",1645808559345,48.3918,91.519,91.381,110.8]
["bitfinex","SOLUSD",1645808559544,48.3918,91.519,91.38,13.45]
["bitfinex","SOLUSD",1645808559545,65.89948453,91.518,91.383,110.8]
["bitfinex","SOLUSD",1645808559746,4.373,91.517,91.384,2.47373035]
["bitfinex","SOLUSD",1645808559944,9.17515827,91.517,91.384,2.47373035]
["bitfinex","SOLUSD",1645808560170,8.30362963,91.516,91.384,2.47373035]
["bitfinex","SOLUSD",1645808560364,26.68432449,91.516,91.386,110.8]
["bitfinex","SOLUSD",1645808560567,16.4066,91.5,91.42,16.407]
["bitfinex","SOLUSD",1645808560765,43.25675084,91.499,91.421,54.34227787]
["bitfinex","SOLUSD",1645808560965,45.54451411,91.499,91.422,2.97162912]
["bitfinex","SOLUSD",1645808561270,23.97500427,91.517,91.423,0.25]
["bitfinex","SOLUSD",1645808561271,2.28776327,91.498,91.423,0.25]
["bitfinex","SOLUSD",1645808561566,54.6808,91.54,91.45,16.4011]
["bitfinex","SOLUSD",1645808561766,54.6808,91.54,91.451,2.9251762]
["bitfinex","SOLUSD",1645808561968,2.28776327,91.539,91.451,2.9251762]
["bitfinex","SOLUSD",1645808562166,47.82953008,91.538,91.452,53.29577385]
["bitfinex","SOLUSD",1645808562368,47.82953008,91.538,91.453,2.96819495]
["bitfinex","SOLUSD",1645808562567,2.28776327,91.537,91.453,2.96819495]
["bitfinex","SOLUSD",1645808562766,11.89207981,91.537,91.453,2.96819495]
["bitfinex","SOLUSD",1645808563368,2.28776327,91.536,91.453,2.96819495]
["bitfinex","SOLUSD",1645808563571,8.8795926,91.536,91.453,2.96819495]
["bitfinex","SOLUSD",1645808563973,26.69192581,91.535,91.453,2.96819495]
["bitfinex","SOLUSD",1645808564171,1.61673062,91.534,91.453,2.96819495]
["bitfinex","SOLUSD",1645808564370,3.90449389,91.534,91.453,2.96819495]
["bitfinex","SOLUSD",1645808564671,2.28776327,91.533,91.453,2.96819495]
["bitfinex","SOLUSD",1645808565473,1.50047711,91.558,91.453,113.76819495]
["bitfinex","SOLUSD",1645808565674,1.50047711,91.594,91.462,2.51495]
["bitfinex","SOLUSD",1645808565872,1.50047711,91.594,91.465,2.47417522]
["bitfinex","SOLUSD",1645808566073,22.8665,91.599,91.491,2.51145276]
["bitfinex","SOLUSD",1645808566473,16.3912,91.59,91.52,16.3902]
["bitfinex","SOLUSD",1645808566674,16.3912,91.59,91.521,2.65650396]
["bitfinex","SOLUSD",1645808567372,16.3912,91.59,91.521,2.37104189]
["bitfinex","SOLUSD",1645808567973,16.3912,91.59,91.511,2.99242328]
["bitfinex","SOLUSD",1645808568574,16.3912,91.59,91.512,59.82455419]
["bitfinex","SOLUSD",1645808568779,16.3912,91.59,91.513,2.4515942]
["bitfinex","SOLUSD",1645808569174,14.8912,91.59,91.513,2.4515942]
["bitfinex","SOLUSD",1645808569977,14.8912,91.59,91.521,2.88497112]
["bitfinex","SOLUSD",1645808571381,14.8912,91.59,91.513,2.50799199]
["bitfinex","SOLUSD",1645808571781,110.8,91.579,91.467,2.32925936]
["bitfinex","SOLUSD",1645808571981,16.4003,91.57,91.451,2.26377991]
["bitfinex","SOLUSD",1645808572181,13.45,91.56,91.443,2.35680039]
["bitfinex","SOLUSD",1645808572381,52.4297,91.559,91.46,16.4003]
["bitfinex","SOLUSD",1645808572581,59.89844871,91.558,91.461,2.67600134]
["bitfinex","SOLUSD",1645808572783,59.89844871,91.558,91.462,2.90784324]
["bitfinex","SOLUSD",1645808573182,4.371,91.557,91.462,2.90784324]
["bitfinex","SOLUSD",1645808573583,16.4007,91.55,91.462,2.90784324]
["bitfinex","SOLUSD",1645808573786,4.371,91.549,91.462,2.90784324]
["bitfinex","SOLUSD",1645808575285,116.71337606,91.549,91.462,2.90784324]
["bitfinex","SOLUSD",1645808575486,116.71337606,91.549,91.411,2.9827429]
["bitfinex","SOLUSD",1645808575487,5.0,91.533,91.411,2.9827429]
["bitfinex","SOLUSD",1645808575690,5.0,91.533,91.346,16.4763]
["bitfinex","SOLUSD",1645808575691,4.372,91.532,91.399,2.34960892]
["bitfinex","SOLUSD",1645808575890,5.0,91.523,91.399,2.34960892]
["bitfinex","SOLUSD",1645808576186,16.4094,91.49,91.4,44.1132342]
["bitfinex","SOLUSD",1645808576386,16.4094,91.49,91.401,2.76449432]
["bitfinex","SOLUSD",1645808576387,48.92475378,91.489,91.401,2.76449432]
["bitfinex","SOLUSD",1645808576690,48.92475378,91.489,91.411,2.94125975]
["bitfinex","SOLUSD",1645808577493,16.4103,91.48,91.38,13.45]
["bitfinex","SOLUSD",1645808577693,16.4103,91.48,91.379,2.99239406]
["bitfinex","SOLUSD",1645808578286,16.4103,91.48,91.38,55.83287648]
["bitfinex","SOLUSD",1645808578689,16.4103,91.48,91.381,3.05760345]
["bitfinex","SOLUSD",1645808580494,19.89749588,91.479,91.381,3.05760345]
["bitfinex","SOLUSD",1645808580690,16.4166,91.45,91.381,3.05760345]
["bitfinex","SOLUSD",1645808580894,47.00010953,91.449,91.381,3.05760345]
["bitfinex","SOLUSD",1645808585901,16.4174,91.44,91.381,3.05760345]
["bitfinex","SOLUSD",1645808592125,16.4174,91.44,91.356,2.92574836]
["bitfinex","SOLUSD",1645808592327,110.8,91.439,91.356,2.92574836]
["bitfinex","SOLUSD",1645808592524,16.4238,91.42,91.321,2.45590436]
["bitfinex","SOLUSD",1645808592724,16.4238,91.42,91.312,2.3706471]
["bitfinex","SOLUSD",1645808592923,43.01629856,91.419,91.342,52.71814799]
["bitfinex","SOLUSD",1645808593124,43.01629856,91.419,91.343,2.4193537]
["bitfinex","SOLUSD",1645808594125,16.4237,91.41,91.343,2.4193537]
["bitfinex","SOLUSD",1645808594325,43.01629856,91.419,91.343,2.4193537]
["bitfinex","SOLUSD",1645808595225,16.4225,91.41,91.343,2.4193537]
["bitfinex","SOLUSD",1645808595526,16.1159,91.439,91.343,2.4193537]
["bitfinex","SOLUSD",1645808595527,4.377,91.429,91.343,2.4193537]
["bitfinex","SOLUSD",1645808595728,1.51997188,91.499,91.477,2.86292427]
["bitfinex","SOLUSD",1645808595926,3.01250289,91.524,91.381,4.67]
["bitfinex","SOLUSD",1645808596126,16.7332,91.562,91.441,110.8]
["bitfinex","SOLUSD",1645808596326,16.0914,91.583,91.45,13.45]
["bitfinex","SOLUSD",1645808596528,16.4065,91.57,91.451,55.48580036]
["bitfinex","SOLUSD",1645808596727,46.3208468,91.582,91.452,4.621]
["bitfinex","SOLUSD",1645808596927,46.3208468,91.582,91.452,6.89867162]
["bitfinex","SOLUSD",1645808597127,46.3208468,91.582,91.453,110.8]
["bitfinex","SOLUSD",1645808597326,46.3208468,91.582,91.454,118.04762295]
["bitfinex","SOLUSD",1645808597531,46.3208468,91.582,91.51,16.3916]
["bitfinex","SOLUSD",1645808597727,46.3208468,91.582,91.511,2.26647022]
["bitfinex","SOLUSD",1645808598027,46.3208468,91.582,91.49,13.45]
["bitfinex","SOLUSD",1645808598228,46.3208468,91.582,91.481,2.37675195]
["bitfinex","SOLUSD",1645808598428,46.3208468,91.582,91.483,110.8]
["bitfinex","SOLUSD",1645808598728,46.3208468,91.582,91.485,54.87334689]
["bitfinex","SOLUSD",1645808598927,46.3208468,91.582,91.52,16.3893]
["bitfinex","SOLUSD",1645808599128,46.3208468,91.582,91.521,34.07599126]
["bitfinex","SOLUSD",1645808599431,76.1775,91.607,91.522,2.98686412]
["bitfinex","SOLUSD",1645808600031,2.28984413,91.606,91.522,2.98686412]
["bitfinex","SOLUSD",1645808600228,44.45754669,91.605,91.522,2.98686412]
["bitfinex","SOLUSD",1645808600428,44.45754669,91.605,91.541,57.64244957]
["bitfinex","SOLUSD",1645808600629,44.45754669,91.605,91.542,2.25200004]
["bitfinex","SOLUSD",1645808601229,2.28984413,91.642,91.56,16.3821]
["bitfinex","SOLUSD",1645808601430,4.366,91.661,91.561,2.68287085]
["bitfinex","SOLUSD",1645808601631,2.28984413,91.658,91.561,2.68287085]
["bitfinex","SOLUSD",1645808601830,4.366,91.657,91.561,2.68287085]
["bitfinex","SOLUSD",1645808602239,51.34709331,91.656,91.563,2.70354978]
["bitfinex","SOLUSD",1645808602431,4.366,91.655,91.563,2.70354978]
["bitfinex","SOLUSD",1645808602634,6.65584413,91.655,91.563,2.70354978]
["bitfinex","SOLUSD",1645808602831,2.28984413,91.654,91.57,16.3803]
["bitfinex","SOLUSD",1645808603031,2.28984413,91.654,91.571,2.43778374]
["bitfinex","SOLUSD",1645808603434,16.275,91.688,91.58,13.45]
["bitfinex","SOLUSD",1645808603634,16.1214,91.695,91.58,13.45]
["bitfinex","SOLUSD",1645808604033,16.1754,91.701,91.6,16.373]
["bitfinex","SOLUSD",1645808604233,4.365,91.723,91.61,13.45]
["bitfinex","SOLUSD",1645808604436,53.19948379,91.7,91.61,13.45]
["bitfinex","SOLUSD",1645808605635,53.19948379,91.7,91.611,2.74922971]
["bitfinex","SOLUSD",1645808605835,4.364,91.699,91.611,2.53903134]
["bitfinex","SOLUSD",1645808606042,2.28984413,91.677,91.611,3.08922804]
["bitfinex","SOLUSD",1645808606237,2.28984413,91.677,91.61,13.45]
["bitfinex","SOLUSD",1645808606635,51.51338851,91.676,91.61,13.45]
["bitfinex","SOLUSD",1645808607138,2.28984413,91.675,91.61,13.45]
["bitfinex","SOLUSD",1645808607337,4.364,91.674,91.581,2.85944315]
["bitfinex","SOLUSD",1645808607535,4.364,91.674,91.58,13.45]
["bitfinex","SOLUSD",1645808607740,4.6,91.663,91.551,2.3547366]
["bitfinex","SOLUSD",1645808608038,60.02440984,91.642,91.552,2.42788476]
["bitfinex","SOLUSD",1645808608236,16.3886,91.64,91.545,2.87502425]
["bitfinex","SOLUSD",1645808608438,4.367,91.639,91.545,2.87502425]
["bitfinex","SOLUSD",1645808608737,6.65684413,91.639,91.541,2.94376749]
["bitfinex","SOLUSD",1645808608936,2.28984413,91.638,91.541,2.66496258]
["bitfinex","SOLUSD",1645808609138,4.367,91.637,91.541,2.3806896]
["bitfinex","SOLUSD",1645808609338,4.367,91.637,91.54,13.45]
["bitfinex","SOLUSD",1645808609538,2.28984413,91.636,91.542,53.13257585]
["bitfinex","SOLUSD",1645808609737,2.28984413,91.636,91.543,3.12224554]
["bitfinex","SOLUSD",1645808610246,110.8,91.629,91.541,2.7087403]
["bitfinex","SOLUSD",1645808610439,4.6,91.623,91.52,13.45]
["bitfinex","SOLUSD",1645808610639,110.8,91.627,91.51,13.45]
["bitfinex","SOLUSD",1645808610640,4.6,91.613,91.51,13.45]
["bitfinex","SOLUSD",1645808610837,4.368,91.612,91.5,13.45]
["bitfinex","SOLUSD",1645808611038,110.8,91.61,91.501,54.13156619]
["bitfinex","SOLUSD",1645808611237,4.368,91.609,91.502,2.73722696]
["bitfinex","SOLUSD",1645808611441,110.8,91.608,91.502,2.73722696]
["bitfinex","SOLUSD",1645808611638,4.368,91.607,91.502,2.73722696]
["bitfinex","SOLUSD",1645808612038,2.28984413,91.606,91.502,2.73722696]
["bitfinex","SOLUSD",1645808612239,4.369,91.605,91.502,2.73722696]
["bitfinex","SOLUSD",1645808612639,2.28984413,91.604,91.502,2.73722696]
["bitfinex","SOLUSD",1645808612845,4.6,91.583,91.502,2.73722696]
["bitfinex","SOLUSD",1645808613040,4.369,91.582,91.45,13.45]
["bitfinex","SOLUSD",1645808613241,2.28984413,91.582,91.46,13.45]
["bitfinex","SOLUSD",1645808613441,110.8,91.58,91.434,3.01467512]
["bitfinex","SOLUSD",1645808613641,6.0508497,91.579,91.461,2.717029]
["bitfinex","SOLUSD",1645808613842,4.6,91.573,91.471,53.47534323]
["bitfinex","SOLUSD",1645808614143,4.6,91.573,91.44,16.4019]
["bitfinex","SOLUSD",1645808614144,110.8,91.551,91.472,2.46507901]
["bitfinex","SOLUSD",1645808614344,110.8,91.548,91.441,2.8111787]
["bitfinex","SOLUSD",1645808614646,4.6,91.543,91.421,2.30905642]
["bitfinex","SOLUSD",1645808615044,2.28984413,91.542,91.421,2.30905642]
["bitfinex","SOLUSD",1645808615250,2.28984413,91.542,91.423,2.42619775]
["bitfinex","SOLUSD",1645808615449,4.6,91.533,91.423,2.42619775]
["bitfinex","SOLUSD",1645808615645,55.00678658,91.531,91.423,2.42619775]
["bitfinex","SOLUSD",1645808615945,16.408,91.52,91.423,2.42619775]
["bitfinex","SOLUSD",1645808616245,110.8,91.519,91.423,2.42619775]
["bitfinex","SOLUSD",1645808616546,4.6,91.513,91.4,13.45]
["bitfinex","SOLUSD",1645808616746,4.373,91.512,91.4,13.45]
["bitfinex","SOLUSD",1645808617146,6.66284413,91.512,91.4,13.45]
["bitfinex","SOLUSD",1645808617346,2.28984413,91.511,91.4,13.45]
["bitfinex","SOLUSD",1645808617546,16.4098,91.51,91.402,2.93533708]
["bitfinex","SOLUSD",1645808618852,52.81513319,91.511,91.402,2.93533708]
["bitfinex","SOLUSD",1645808619354,52.81513319,91.511,91.403,2.49967089]
["bitfinex","SOLUSD",1645808619553,23.7107,91.55,91.403,2.49967089]
["bitfinex","SOLUSD",1645808619755,78.3973,91.55,91.41,16.4077]
["bitfinex","SOLUSD",1645808619955,40.1132,91.55,91.42,13.45]
["bitfinex","SOLUSD",1645808620354,4.372,91.548,91.42,13.45]
["bitfinex","SOLUSD",1645808620557,51.8824696,91.528,91.421,28.6871168]
["bitfinex","SOLUSD",1645808620754,51.8824696,91.528,91.422,2.89439585]
["bitfinex","SOLUSD",1645808621154,56.2544696,91.528,91.422,2.89439585]
["bitfinex","SOLUSD",1645808621555,51.8824696,91.528,91.422,2.89439585]
["bitfinex","SOLUSD",1645808622456,51.8824696,91.528,91.43,16.4042]
["bitfinex","SOLUSD",1645808622654,51.8824696,91.528,91.431,2.30977778]
["bitfinex","SOLUSD",1645808623058,51.8824696,91.528,91.43,13.45]
["bitfinex","SOLUSD",1645808623255,4.6,91.573,91.43,13.45]
["bitfinex","SOLUSD",1645808623456,72.4155,91.576,91.432,2.81872052]
["bitfinex","SOLUSD",1645808623855,6.66084413,91.575,91.433,17.73772306]
["bitfinex","SOLUSD",1645808624255,59.85174468,91.574,91.434,2.31786924]
["bitfinex","SOLUSD",1645808624456,16.3992,91.57,91.46,16.3992]
["bitfinex","SOLUSD",1645808624657,4.37,91.569,91.461,38.18111791]
["bitfinex","SOLUSD",1645808624857,6.65984413,91.569,91.462,2.880458]
["bitfinex","SOLUSD",1645808625460,4.6,91.563,91.462,2.880458]
["bitfinex","SOLUSD",1645808625659,4.37,91.562,91.462,2.880458]
["bitfinex","SOLUSD",1645808625857,6.65984413,91.562,91.462,2.880458]
["bitfinex","SOLUSD",1645808626257,2.28984413,91.561,91.462,2.880458]
["bitfinex","SOLUSD",1645808626461,4.371,91.56,91.441,2.96787354]
["bitfinex","SOLUSD",1645808626658,4.6,91.543,91.441,2.96787354]
["bitfinex","SOLUSD",1645808626858,4.6,91.533,91.421,2.9579613]
["bitfinex","SOLUSD",1645808627058,4.372,91.532,91.401,2.57435566]
["bitfinex","SOLUSD",1645808627258,4.372,91.532,91.402,51.79631978]
["bitfinex","SOLUSD",1645808627259,110.8,91.53,91.402,51.79631978]
["bitfinex","SOLUSD",1645808627459,110.8,91.528,91.403,3.1183106]
["bitfinex","SOLUSD",1645808627681,1.67775057,91.527,91.403,3.1183106]
["bitfinex","SOLUSD",1645808628059,4.373,91.526,91.403,3.1183106]
["bitfinex","SOLUSD",1645808628263,4.6,91.523,91.403,3.1183106]
["bitfinex","SOLUSD",1645808628458,16.4108,91.5,91.403,3.1183106]
["bitfinex","SOLUSD",1645808628661,43.11899313,91.499,91.403,3.1183106]
["bitfinex","SOLUSD",1645808629260,43.11899313,91.499,91.403,2.6183106]
["bitfinex","SOLUSD",1645808629462,43.11899313,91.499,91.402,51.79631978]
["bitfinex","SOLUSD",1645808629463,43.11899313,91.499,91.404,2.53099842]
["bitfinex","SOLUSD",1645808629861,43.11899313,91.499,91.411,2.41940676]
["bitfinex","SOLUSD",1645808630063,43.11899313,91.499,91.403,2.93266092]
["bitfinex","SOLUSD",1645808630865,16.4115,91.49,91.403,2.93266092]
["bitfinex","SOLUSD",1645808633165,32.7816,91.49,91.403,2.93266092]
["bitfinex","SOLUSD",1645808635688,32.7816,91.49,91.39,16.4116]
["bitfinex","SOLUSD",1645808635689,16.4143,91.47,91.391,2.8717004]
["bitfinex","SOLUSD",1645808635900,110.8,91.469,91.371,2.86726082]
["bitfinex","SOLUSD",1645808636088,4.375,91.468,91.371,2.86726082]
["bitfinex","SOLUSD",1645808636288,4.375,91.468,91.351,2.45355652]
["bitfinex","SOLUSD",1645808636489,47.70020558,91.467,91.352,53.92969417]
["bitfinex","SOLUSD",1645808636787,49.98997592,91.467,91.353,2.45645092]
["bitfinex","SOLUSD",1645808637087,6.66477034,91.466,91.353,2.45645092]
["bitfinex","SOLUSD",1645808637490,16.4184,91.45,91.36,16.4188]
["bitfinex","SOLUSD",1645808637688,51.96264834,91.449,91.36,16.4188]
["bitfinex","SOLUSD",1645808637888,51.96264834,91.449,91.361,2.70314198]
["bitfinex","SOLUSD",1645808638692,16.4196,91.44,91.361,2.70314198]
["bitfinex","SOLUSD",1645808640694,16.4176,91.46,91.361,2.70314198]
["bitfinex","SOLUSD",1645808640893,16.4176,91.46,91.371,2.31500831]
["bitfinex","SOLUSD",1645808641096,16.4176,91.46,91.371,7.64500831]
["bitfinex","SOLUSD",1645808641394,15.9176,91.46,91.371,5.33]
["bitfinex","SOLUSD",1645808641794,45.28167113,91.459,91.372,32.75728012]
["bitfinex","SOLUSD",1645808641995,45.28167113,91.459,91.373,2.63737312]
["bitfinex","SOLUSD",1645808642596,45.28167113,91.459,91.38,16.4156]
["bitfinex","SOLUSD",1645808642794,45.28167113,91.459,91.381,2.67998341]
["bitfinex","SOLUSD",1645808643201,16.4175,91.45,91.381,2.67998341]
["bitfinex","SOLUSD",1645808643397,16.4175,91.45,91.373,3.08100149]
["bitfinex","SOLUSD",1645808645599,117.46575344,91.449,91.373,3.08100149]
["bitfinex","SOLUSD",1645808645799,16.4235,91.43,91.341,2.6666568]
["bitfinex","SOLUSD",1645808645999,16.4235,91.43,91.33,2.52784749]
["bitfinex","SOLUSD",1645808646601,58.95050873,91.429,91.332,3.09624779]
["bitfinex","SOLUSD",1645808646801,58.95050873,91.429,91.341,2.89331136]
["bitfinex","SOLUSD",1645808647502,16.4237,91.41,91.341,2.89331136]
["bitfinex","SOLUSD",1645808647702,50.8986888,91.409,91.341,2.89331136]
["bitfinex","SOLUSD",1645808651602,16.4252,91.4,91.341,2.89331136]
["bitfinex","SOLUSD",1645808651802,16.4252,91.4,91.332,2.48455262]
["bitfinex","SOLUSD",1645808652204,2.29075344,91.399,91.3,2.67394694]
["bitfinex","SOLUSD",1645808652407,2.29075344,91.399,91.283,7.05401542]
["bitfinex","SOLUSD",1645808652804,113.09075344,91.399,91.283,7.05401542]
["bitfinex","SOLUSD",1645808653006,113.09075344,91.399,91.284,46.6672834]
["bitfinex","SOLUSD",1645808653206,4.6,91.383,91.285,2.42823284]
["bitfinex","SOLUSD",1645808653406,4.6,91.353,91.231,2.79401286]
["bitfinex","SOLUSD",1645808653706,4.6,91.342,91.231,2.79401286]
["bitfinex","SOLUSD",1645808653910,4.381,91.341,91.231,2.79401286]
["bitfinex","SOLUSD",1645808654106,44.43703285,91.34,91.232,43.91875787]
["bitfinex","SOLUSD",1645808654306,53.94931605,91.319,91.241,3.00381144]
["bitfinex","SOLUSD",1645808654706,53.94931605,91.319,91.233,2.50832162]
["bitfinex","SOLUSD",1645808655306,16.4422,91.31,91.233,2.50832162]
["bitfinex","SOLUSD",1645808655709,2.29075344,91.309,91.233,2.50832162]
["bitfinex","SOLUSD",1645808656108,58.33131605,91.319,91.233,2.50832162]
["bitfinex","SOLUSD",1645808656310,16.4457,91.29,91.233,2.50832162]
["bitfinex","SOLUSD",1645808656512,16.4457,91.29,91.211,2.6487426]
["bitfinex","SOLUSD",1645808656710,16.4457,91.29,91.195,2.9928848]
["bitfinex","SOLUSD",1645808656909,16.4457,91.29,91.181,2.55629285]
["bitfinex","SOLUSD",1645808657108,16.4457,91.29,91.17,13.45]
["bitfinex","SOLUSD",1645808657309,56.11074771,91.289,91.171,57.91480517]
["bitfinex","SOLUSD",1645808657508,16.4479,91.28,91.19,16.4488]
["bitfinex","SOLUSD",1645808657707,16.4479,91.28,91.191,31.86452732]
["bitfinex","SOLUSD",1645808657908,16.4479,91.28,91.192,3.11449076]
["bitfinex","SOLUSD",1645808658512,16.4554,91.26,91.162,2.93395298]
["bitfinex","SOLUSD",1645808659310,57.80313492,91.259,91.163,46.40219555]
["bitfinex","SOLUSD",1645808659510,57.80313492,91.259,91.164,3.1176643]
["bitfinex","SOLUSD",1645808659710,16.4565,91.24,91.164,3.1176643]
["bitfinex","SOLUSD",1645808659911,59.25163534,91.239,91.164,3.1176643]
["bitfinex","SOLUSD",1645808662117,16.4582,91.23,91.164,3.1176643]
["bitfinex","SOLUSD",1645808663316,127.2582,91.23,91.164,3.1176643]
["bitfinex","SOLUSD",1645808663516,16.4663,91.22,91.104,2.94503344]
["bitfinex","SOLUSD",1645808663719,4.6,91.212,91.104,2.94503344]
["bitfinex","SOLUSD",1645808663919,4.386,91.211,91.104,2.94503344]
["bitfinex","SOLUSD",1645808664120,4.6,91.202,91.104,2.94503344]
["bitfinex","SOLUSD",1645808664322,4.6,91.202,91.07,13.45]
["bitfinex","SOLUSD",1645808664323,65.00091841,91.201,91.105,57.4076747]
["bitfinex","SOLUSD",1645808664619,4.6,91.192,91.106,2.51429241]
["bitfinex","SOLUSD",1645808664820,4.388,91.191,91.106,2.51429241]
["bitfinex","SOLUSD",1645808665220,2.29075344,91.191,91.106,2.51429241]
["bitfinex","SOLUSD",1645808665420,6.67875344,91.19,91.066,48.8908]
["bitfinex","SOLUSD",1645808665623,6.67875344,91.19,91.067,2.60073105]
["bitfinex","SOLUSD",1645808665821,2.29075344,91.189,91.067,2.60073105]
["bitfinex","SOLUSD",1645808666020,4.389,91.188,91.067,2.60073105]
["bitfinex","SOLUSD",1645808666220,52.97349523,91.187,91.068,45.96527913]
["bitfinex","SOLUSD",1645808666421,4.389,91.186,91.07,16.4687]
["bitfinex","SOLUSD",1645808666624,55.26424867,91.187,91.071,0.25]
["bitfinex","SOLUSD",1645808666827,52.97349523,91.187,91.071,0.25]
["bitfinex","SOLUSD",1645808667423,52.97349523,91.187,91.072,2.86292427]
["bitfinex","SOLUSD",1645808667623,52.97349523,91.187,91.091,40.72169516]
["bitfinex","SOLUSD",1645808667823,52.97349523,91.187,91.092,2.42653526]
["bitfinex","SOLUSD",1645808668425,16.4703,91.19,91.092,2.42653526]
["bitfinex","SOLUSD",1645808668623,16.4633,91.21,91.093,2.86292427]
["bitfinex","SOLUSD",1645808668825,54.8706,91.24,91.094,0.25]
["bitfinex","SOLUSD",1645808669039,4.386,91.247,91.094,0.25]
["bitfinex","SOLUSD",1645808669241,4.386,91.255,91.095,17.33504733]
["bitfinex","SOLUSD",1645808669442,43.14033894,91.227,91.096,3.21246628]
["bitfinex","SOLUSD",1645808669640,43.14033894,91.227,91.11,13.45]
["bitfinex","SOLUSD",1645808669840,43.14033894,91.227,91.111,45.96527913]
["bitfinex","SOLUSD",1645808670040,43.14033894,91.227,91.14,16.4563]
["bitfinex","SOLUSD",1645808670244,16.7293,91.242,91.141,43.23422332]
["bitfinex","SOLUSD",1645808670440,4.386,91.27,91.142,2.36463482]
["bitfinex","SOLUSD",1645808670643,4.385,91.308,91.142,2.36463482]
["bitfinex","SOLUSD",1645808670840,23.6052,91.259,91.142,2.36463482]
["bitfinex","SOLUSD",1645808671239,45.98421623,91.258,91.161,48.54658743]
["bitfinex","SOLUSD",1645808671439,45.98421623,91.258,91.162,2.54379849]
["bitfinex","SOLUSD",1645808672643,45.98421623,91.258,91.17,16.4509]
["bitfinex","SOLUSD",1645808672842,45.98421623,91.258,91.171,2.39156329]
["bitfinex","SOLUSD",1645808673242,4.385,91.257,91.162,2.42743972]
["bitfinex","SOLUSD",1645808673642,45.98421623,91.258,91.162,2.42743972]
["bitfinex","SOLUSD",1645808673844,1.52240563,91.257,91.162,2.42743972]
["bitfinex","SOLUSD",1645808674043,16.4553,91.25,91.162,2.42743972]
["bitfinex","SOLUSD",1645808674244,4.385,91.249,91.162,2.42743972]
["bitfinex","SOLUSD",1645808674443,4.385,91.256,91.162,2.42743972]
["bitfinex","SOLUSD",1645808674647,13.45,91.25,91.162,2.42743972]
["bitfinex","SOLUSD",1645808674844,4.385,91.249,91.162,2.42743972]
["bitfinex","SOLUSD",1645808675443,16.4584,91.23,91.162,2.42743972]
["bitfinex","SOLUSD",1645808675844,59.54721302,91.229,91.162,2.42743972]
["bitfinex","SOLUSD",1645808676848,16.4604,91.22,91.162,0.00743972]
["bitfinex","SOLUSD",1645808677048,4.386,91.219,91.099,2.36855901]
["bitfinex","SOLUSD",1645808677253,4.6,91.202,91.099,2.36855901]
["bitfinex","SOLUSD",1645808677450,4.388,91.201,91.099,2.36855901]
["bitfinex","SOLUSD",1645808677651,13.45,91.2,91.099,2.36855901]
["bitfinex","SOLUSD",1645808677849,4.6,91.192,91.1,52.86243288]
["bitfinex","SOLUSD",1645808678049,16.469,91.19,91.101,2.48744085]
["bitfinex","SOLUSD",1645808678249,4.388,91.189,91.101,2.48744085]
["bitfinex","SOLUSD",1645808678450,115.188,91.189,91.101,2.48744085]
["bitfinex","SOLUSD",1645808679354,3.89194654,91.188,91.061,2.48239895]
["bitfinex","SOLUSD",1645808679556,3.89194654,91.188,91.041,2.2917558]
["bitfinex","SOLUSD",1645808679557,4.6,91.172,91.041,2.2917558]
["bitfinex","SOLUSD",1645808679757,16.4753,91.14,91.034,3.00308126]
["bitfinex","SOLUSD",1645808680154,16.4753,91.14,91.04,16.4743]
["bitfinex","SOLUSD",1645808680351,44.29971022,91.139,91.041,2.53468459]
["bitfinex","SOLUSD",1645808680557,1.68059688,91.138,91.041,2.53468459]
["bitfinex","SOLUSD",1645808681553,16.4758,91.13,91.041,2.53468459]
["bitfinex","SOLUSD",1645808681754,1.36246543,91.129,91.04,16.4743]
["bitfinex","SOLUSD",1645808682653,16.4774,91.12,91.04,16.4743]
["bitfinex","SOLUSD",1645808682854,54.11011734,91.119,91.04,16.4743]
["bitfinex","SOLUSD",1645808683062,55.52367027,91.119,91.035,58.95078977]
["bitfinex","SOLUSD",1645808683455,1.41586047,91.118,91.035,58.95078977]
["bitfinex","SOLUSD",1645808683857,16.4793,91.11,91.035,58.95078977]
["bitfinex","SOLUSD",1645808684658,18.00056647,91.11,91.035,58.95078977]
["bitfinex","SOLUSD",1645808684860,16.4793,91.11,91.035,58.95078977]
["bitfinex","SOLUSD",1645808685062,18.04455823,91.11,91.035,58.95078977]
["bitfinex","SOLUSD",1645808685660,16.4793,91.11,91.035,58.95078977]
["bitfinex","SOLUSD",1645808686474,1.63876536,91.109,91.035,58.95078977]
["bitfinex","SOLUSD",1645808686660,16.4842,91.09,91.0,16.4822]
["bitfinex","SOLUSD",1645808686863,16.4842,91.09,90.998,2.74999968]
["bitfinex","SOLUSD",1645808687261,110.8,91.089,90.998,2.74999968]
["bitfinex","SOLUSD",1645808687464,1.42150905,91.088,90.996,23.7556]
["bitfinex","SOLUSD",1645808687669,110.8,91.087,90.996,23.7556]
["bitfinex","SOLUSD",1645808687862,16.4868,91.08,90.997,55.90266309]
["bitfinex","SOLUSD",1645808688064,4.393,91.079,90.997,55.90266309]
["bitfinex","SOLUSD",1645808688266,6.16561645,91.079,90.997,55.90266309]
["bitfinex","SOLUSD",1645808688462,43.2215961,91.087,90.956,2.35066931]
["bitfinex","SOLUSD",1645808688463,110.8,91.083,90.956,2.35066931]
["bitfinex","SOLUSD",1645808688664,110.8,91.081,90.96,13.45]
["bitfinex","SOLUSD",1645808688863,1.63382885,91.078,90.96,13.45]
["bitfinex","SOLUSD",1645808689070,4.394,91.077,90.96,13.45]
["bitfinex","SOLUSD",1645808689366,16.4893,91.07,90.961,46.34437016]
["bitfinex","SOLUSD",1645808689564,44.60050236,91.069,90.962,2.33828195]
["bitfinex","SOLUSD",1645808689863,44.60050236,91.069,90.963,4.394]
["bitfinex","SOLUSD",1645808690071,44.60050236,91.069,90.962,2.33828195]
["bitfinex","SOLUSD",1645808690268,44.60050236,91.069,90.963,4.644]
["bitfinex","SOLUSD",1645808690464,44.60050236,91.069,90.963,21.67579491]
["bitfinex","SOLUSD",1645808690664,44.60050236,91.069,90.964,2.43164916]
["bitfinex","SOLUSD",1645808690866,44.60050236,91.069,90.965,4.394]
["bitfinex","SOLUSD",1645808691063,16.4891,91.06,90.964,2.43164916]
["bitfinex","SOLUSD",1645808691264,1.76925094,91.059,90.961,46.34437016]
["bitfinex","SOLUSD",1645808691666,48.99450236,91.069,90.961,46.34437016]
["bitfinex","SOLUSD",1645808691667,4.394,91.058,90.961,46.34437016]
["bitfinex","SOLUSD",1645808691871,1.65867452,91.068,90.961,46.34437016]
["bitfinex","SOLUSD",1645808692074,16.4909,91.05,90.962,2.63300404]
["bitfinex","SOLUSD",1645808692267,6.07143564,91.098,90.963,4.394]
["bitfinex","SOLUSD",1645808692468,1.67743564,91.098,90.963,4.394]
["bitfinex","SOLUSD",1645808692667,1.45508287,91.081,90.963,4.394]
["bitfinex","SOLUSD",1645808692870,1.45508287,91.081,90.962,5.49592831]
["bitfinex","SOLUSD",1645808693067,1.45508287,91.081,90.963,4.394]
["bitfinex","SOLUSD",1645808693269,16.4877,91.07,90.962,2.63300404]
["bitfinex","SOLUSD",1645808693468,1.56116727,91.069,90.962,2.63300404]
["bitfinex","SOLUSD",1645808693667,5.95516727,91.069,90.962,2.63300404]
["bitfinex","SOLUSD",1645808693870,4.394,91.069,90.962,2.63300404]
["bitfinex","SOLUSD",1645808694068,4.394,91.078,90.962,2.63300404]
["bitfinex","SOLUSD",1645808694268,4.394,91.078,90.961,46.34437016]
["bitfinex","SOLUSD",1645808694468,2.31647501,91.068,90.961,46.34437016]
["bitfinex","SOLUSD",1645808694668,4.394,91.067,90.961,46.34437016]
["bitfinex","SOLUSD",1645808694870,16.49,91.06,90.961,46.34437016]
["bitfinex","SOLUSD",1645808695069,1.45333832,91.059,90.961,46.34437016]
["bitfinex","SOLUSD",1645808695470,54.05292056,91.066,90.961,46.34437016]
["bitfinex","SOLUSD",1645808695471,1.68251833,91.065,90.961,46.34437016]
["bitfinex","SOLUSD",1645808696370,51.4770824,91.049,90.941,4.394]
["bitfinex","SOLUSD",1645808696571,4.6,91.042,90.93,13.45]
["bitfinex","SOLUSD",1645808696772,4.396,91.041,90.919,4.396]
["bitfinex","SOLUSD",1645808696971,4.396,91.041,90.925,2.34804895]
["bitfinex","SOLUSD",1645808697171,13.95574579,91.041,90.925,2.34804895]
["bitfinex","SOLUSD",1645808697373,1.81432568,91.039,90.912,45.34498781]
["bitfinex","SOLUSD",1645808697674,4.396,91.038,90.91,29.9494]
["bitfinex","SOLUSD",1645808697872,4.6,91.022,90.89,4.396]
["bitfinex","SOLUSD",1645808698075,4.6,91.022,90.885,2.37596275]
["bitfinex","SOLUSD",1645808698076,16.5029,90.99,90.885,2.37596275]
["bitfinex","SOLUSD",1645808698271,16.5029,90.99,90.88,13.45]
["bitfinex","SOLUSD",1645808698272,1.76079893,90.989,90.88,13.45]
["bitfinex","SOLUSD",1645808698472,1.76079893,90.989,90.89,16.502]
["bitfinex","SOLUSD",1645808698673,53.56055202,90.988,90.891,45.20195471]
["bitfinex","SOLUSD",1645808698877,53.56055202,90.988,90.892,2.8060218]
["bitfinex","SOLUSD",1645808700073,53.56055202,90.988,90.891,45.20195471]
["bitfinex","SOLUSD",1645808700373,16.5032,90.98,90.891,45.20195471]
["bitfinex","SOLUSD",1645808700576,1.81466989,90.979,90.891,45.20195471]
["bitfinex","SOLUSD",1645808700775,4.398,90.978,90.891,45.20195471]
["bitfinex","SOLUSD",1645808700975,13.45,91.0,90.892,2.31779835]
["bitfinex","SOLUSD",1645808701174,1.6722479,91.002,90.892,2.31779835]
["bitfinex","SOLUSD",1645808701774,16.7211,90.995,90.892,2.31779835]
["bitfinex","SOLUSD",1645808702176,1.53218344,91.001,90.892,2.31779835]
["bitfinex","SOLUSD",1645808702377,1.49773624,90.997,90.892,2.31779835]
["bitfinex","SOLUSD",1645808702578,16.5037,90.98,90.9,16.5018]
["bitfinex","SOLUSD",1645808702776,16.5037,90.98,90.891,45.20195471]
["bitfinex","SOLUSD",1645808702979,1.48908482,90.979,90.891,45.20195471]
["bitfinex","SOLUSD",1645808703378,1.85337182,90.987,90.891,45.20195471]
["bitfinex","SOLUSD",1645808703880,6.71447501,90.986,90.891,45.20195471]
["bitfinex","SOLUSD",1645808704279,2.31647501,90.985,90.891,45.20195471]
["bitfinex","SOLUSD",1645808704579,16.5068,90.96,90.891,45.20195471]
["bitfinex","SOLUSD",1645808704778,16.5068,90.96,90.863,4.398]
["bitfinex","SOLUSD",1645808704779,16.5068,90.96,90.86,4.398]
["bitfinex","SOLUSD",1645808704978,16.5068,90.96,90.86,13.45]
["bitfinex","SOLUSD",1645808705179,6.71447501,90.959,90.85,13.45]
["bitfinex","SOLUSD",1645808705378,110.8,90.958,90.842,2.53368256]
["bitfinex","SOLUSD",1645808705579,110.8,90.956,90.842,2.53368256]
["bitfinex","SOLUSD",1645808705881,110.8,90.949,90.843,50.52397903]
["bitfinex","SOLUSD",1645808706078,4.399,90.948,90.844,2.97145882]
["bitfinex","SOLUSD",1645808706480,6.08396266,90.955,90.844,2.97145882]
["bitfinex","SOLUSD",1645808706880,16.5132,90.94,90.844,2.97145882]
["bitfinex","SOLUSD",1645808707079,47.24602692,90.939,90.844,2.97145882]
["bitfinex","SOLUSD",1645808707583,4.399,90.938,90.844,2.97145882]
["bitfinex","SOLUSD",1645808707779,47.24602692,90.939,90.844,113.77145882]
["bitfinex","SOLUSD",1645808708080,16.5083,90.95,90.86,16.509]
["bitfinex","SOLUSD",1645808708280,1.74464513,90.986,90.866,2.86292427]
["bitfinex","SOLUSD",1645808708679,1.74464513,90.986,90.867,2.25447951]
["bitfinex","SOLUSD",1645808708987,1.74464513,90.986,90.866,2.86292427]
["bitfinex","SOLUSD",1645808709180,58.59821225,90.985,90.867,36.16299526]
["bitfinex","SOLUSD",1645808709582,16.5043,90.97,90.88,16.5056]
["bitfinex","SOLUSD",1645808709782,47.60013781,90.969,90.881,53.51591269]
["bitfinex","SOLUSD",1645808709982,47.60013781,90.969,90.882,2.85604145]
["bitfinex","SOLUSD",1645808711188,16.5058,90.96,90.871,2.94236308]
["bitfinex","SOLUSD",1645808711386,16.5058,90.96,90.87,16.5079]
["bitfinex","SOLUSD",1645808711586,1.43046652,90.959,90.85,13.45]
["bitfinex","SOLUSD",1645808711786,110.8,90.966,90.85,13.45]
["bitfinex","SOLUSD",1645808711986,5.96187742,90.965,90.85,13.45]
["bitfinex","SOLUSD",1645808712187,5.96187742,90.965,90.851,51.05383523]
["bitfinex","SOLUSD",1645808712589,16.5113,90.95,90.852,2.93340766]
["bitfinex","SOLUSD",1645808712797,54.43728207,90.949,90.852,2.93340766]
["bitfinex","SOLUSD",1645808714391,16.5111,90.94,90.86,16.5098]
["bitfinex","SOLUSD",1645808714591,16.5111,90.94,90.861,2.88881521]
["bitfinex","SOLUSD",1645808714791,4.399,90.971,90.861,2.88881521]
["bitfinex","SOLUSD",1645808714792,4.399,90.971,90.861,113.68881521]
["bitfinex","SOLUSD",1645808714993,16.5688,90.975,90.87,13.45]
["bitfinex","SOLUSD",1645808715292,16.5688,90.975,90.877,2.86292427]
["bitfinex","SOLUSD",1645808715495,16.5688,90.975,90.871,6.72521264]
["bitfinex","SOLUSD",1645808715692,16.5043,90.97,90.891,2.79989386]
["bitfinex","SOLUSD",1645808715893,51.41536961,90.969,90.891,35.63313906]
["bitfinex","SOLUSD",1645808717094,16.5059,90.96,90.901,0.04983638]
["bitfinex","SOLUSD",1645808720013,16.5059,90.96,90.901,0.00983638]
["bitfinex","SOLUSD",1645808720213,16.5116,90.95,90.901,0.00983638]
["bitfinex","SOLUSD",1645808720414,4.399,90.949,90.901,0.00983638]
["bitfinex","SOLUSD",1645808720814,110.8,90.947,90.901,0.00983638]
["bitfinex","SOLUSD",1645808721013,110.8,90.945,90.901,0.00983638]
["bitfinex","SOLUSD",1645808721217,110.8,90.943,90.901,0.00983638]
["bitfinex","SOLUSD",1645808721413,6.13118421,90.942,90.901,0.00983638]
["bitfinex","SOLUSD",1645808721616,4.399,90.942,90.901,0.00983638]
["bitfinex","SOLUSD",1645808721814,4.399,90.945,90.901,0.00983638]
["bitfinex","SOLUSD",1645808722014,16.5116,90.94,90.901,0.00983638]
["bitfinex","SOLUSD",1645808722215,4.399,90.939,90.901,0.00983638]
["bitfinex","SOLUSD",1645808722415,55.0423,90.94,90.901,0.00983638]
["bitfinex","SOLUSD",1645808723918,16.5127,90.93,90.901,0.00983638]
["bitfinex","SOLUSD",1645808724122,51.19363745,90.929,90.901,0.00983638]
["bitfinex","SOLUSD",1645808737833,16.5079,90.94,90.901,0.00983638]
["bitfinex","SOLUSD",1645808738032,16.5688,90.975,90.901,0.00983638]
["bitfinex","SOLUSD",1645808738232,4.398,90.996,90.901,0.00983638]
["bitfinex","SOLUSD",1645808738435,2.3313634,90.992,90.901,0.00983638]
["bitfinex","SOLUSD",1645808738832,16.5039,90.97,90.901,0.00983638]
["bitfinex","SOLUSD",1645808739037,45.10088813,90.969,90.901,0.00983638]
["bitfinex","SOLUSD",1645808739232,40.10088813,90.969,90.901,0.00983638]
["bitfinex","SOLUSD",1645808740031,16.5059,90.96,90.901,0.00983638]
["bitfinex","SOLUSD",1645808740435,1.60824392,90.958,90.901,0.00983638]
["bitfinex","SOLUSD",1645808740644,4.399,90.957,90.901,0.00983638]
["bitfinex","SOLUSD",1645808740834,2.3313634,90.957,90.901,0.00983638]
["bitfinex","SOLUSD",1645808741135,55.71767984,90.955,90.901,0.00983638]
["bitfinex","SOLUSD",1645808741335,16.5112,90.95,90.901,0.00983638]
["bitfinex","SOLUSD",1645808741738,55.71767984,90.955,90.901,0.00983638]
["bitfinex","SOLUSD",1645808741937,16.8177,90.97,90.901,0.00983638]
["bitfinex","SOLUSD",1645808742238,4.398,90.989,90.901,0.00983638]
["bitfinex","SOLUSD",1645808742437,6.73695752,90.996,90.901,0.00983638]
["bitfinex","SOLUSD",1645808742736,4.398,90.989,90.901,0.00983638]
["bitfinex","SOLUSD",1645808742936,60.37596717,90.978,90.901,0.00983638]
["bitfinex","SOLUSD",1645808743136,16.5054,90.96,90.901,0.00983638]
["bitfinex","SOLUSD",1645808743338,53.97050103,90.959,90.901,0.00983638]
["bitfinex","SOLUSD",1645808744438,16.5063,90.95,90.901,0.00983638]
["bitfinex","SOLUSD",1645808753569,16.0063,90.95,90.901,0.00983638]
["bitfinex","SOLUSD",1645808755069,4.399,90.949,90.901,0.00983638]
["bitfinex","SOLUSD",1645808755270,16.512,90.94,90.901,0.00983638]
["bitfinex","SOLUSD",1645808755469,4.399,90.939,90.901,0.00983638]
["bitfinex","SOLUSD",1645808755670,5.96263478,90.939,90.901,0.00983638]
["bitfinex","SOLUSD",1645808755874,56.74538879,90.938,90.901,0.00983638]
["bitfinex","SOLUSD",1645808756070,6.17168382,90.937,90.901,0.00983638]
["bitfinex","SOLUSD",1645808756269,16.5139,90.93,90.901,0.00983638]
["bitfinex","SOLUSD",1645808757169,16.5156,90.92,90.901,0.00983638]
["bitfinex","SOLUSD",1645808757372,48.213384,90.919,90.901,0.00983638]
["bitfinex","SOLUSD",1645808762875,16.5156,90.92,90.901,0.00983638]
["bitfinex","SOLUSD",1645808763078,55.0358,90.95,90.901,0.00983638]
["bitfinex","SOLUSD",1645808763284,4.399,90.976,90.901,0.00983638]
["bitfinex","SOLUSD",1645808763477,16.2431,90.968,90.901,0.00983638]
["bitfinex","SOLUSD",1645808763876,60.22731973,90.947,90.901,0.00983638]
["bitfinex","SOLUSD",1645808764281,16.508,90.94,90.901,0.00983638]
["bitfinex","SOLUSD",1645808764977,4.399,90.939,90.901,0.00983638]
["bitfinex","SOLUSD",1645808765179,4.399,90.945,90.901,0.00983638]
["bitfinex","SOLUSD",1645808765377,16.5127,90.93,90.901,0.00983638]
["bitfinex","SOLUSD",1645808765589,110.8,90.929,90.901,0.00983638]
["bitfinex","SOLUSD",1645808765779,5.9878488,90.928,90.901,0.00983638]
["bitfinex","SOLUSD",1645808765979,1.66017961,90.926,90.814,3.05620486]
["bitfinex","SOLUSD",1645808766180,4.6,90.915,90.793,24.11987257]
["bitfinex","SOLUSD",1645808766378,4.6,90.915,90.761,2.4518741]
["bitfinex","SOLUSD",1645808766379,4.6,90.882,90.762,2.9646244]
["bitfinex","SOLUSD",1645808766580,110.8,90.879,90.774,59.14179697]
["bitfinex","SOLUSD",1645808766777,4.6,90.872,90.774,59.14179697]
["bitfinex","SOLUSD",1645808766981,4.404,90.871,90.774,59.14179697]
["bitfinex","SOLUSD",1645808767380,6.73753226,90.871,90.775,2.81522341]
["bitfinex","SOLUSD",1645808767580,16.5286,90.85,90.775,2.81522341]
["bitfinex","SOLUSD",1645808767980,16.5286,90.85,90.776,6.83850704]
["bitfinex","SOLUSD",1645808768779,16.5286,90.85,90.776,9.70941674]
["bitfinex","SOLUSD",1645808769181,16.5286,90.85,90.777,6.83850704]
["bitfinex","SOLUSD",1645808770382,16.5217,90.87,90.778,110.8]
["bitfinex","SOLUSD",1645808770582,16.5217,90.87,90.777,9.70143131]
["bitfinex","SOLUSD",1645808770583,16.5217,90.87,90.791,110.8]
["bitfinex","SOLUSD",1645808770783,2.33353226,90.884,90.792,9.22086788]
["bitfinex","SOLUSD",1645808770984,2.33353226,90.895,90.793,115.452]
["bitfinex","SOLUSD",1645808771185,60.3866645,90.894,90.795,110.8]
["bitfinex","SOLUSD",1645808771383,60.3866645,90.894,90.81,13.45]
["bitfinex","SOLUSD",1645808771583,60.3866645,90.894,90.811,52.22011491]
["bitfinex","SOLUSD",1645808771786,60.3866645,90.894,90.812,3.0568872]
["bitfinex","SOLUSD",1645808772188,2.33353226,90.893,90.812,3.0568872]
["bitfinex","SOLUSD",1645808772885,2.33353226,90.893,90.811,51.97011491]
["bitfinex","SOLUSD",1645808773486,16.5165,90.89,90.811,51.97011491]
["bitfinex","SOLUSD",1645808773984,2.33353226,90.889,90.812,3.12276091]
["bitfinex","SOLUSD",1645808774789,60.3866645,90.894,90.812,3.12276091]
["bitfinex","SOLUSD",1645808776189,60.3866645,90.894,90.82,16.5155]
["bitfinex","SOLUSD",1645808776396,60.3866645,90.894,90.821,2.54941892]
["bitfinex","SOLUSD",1645808777589,16.5165,90.89,90.811,51.97011491]
["bitfinex","SOLUSD",1645808777989,16.5165,90.89,90.812,2.59068078]
["bitfinex","SOLUSD",1645808779691,16.5165,90.89,90.812,113.39068078]
["bitfinex","SOLUSD",1645808779893,60.3866645,90.894,90.813,5.25001509]
["bitfinex","SOLUSD",1645808780090,2.33286395,90.904,90.813,5.25001509]
["bitfinex","SOLUSD",1645808780290,2.33286395,90.923,90.814,2.86292427]
["bitfinex","SOLUSD",1645808780496,2.33286395,90.923,90.83,13.45]
["bitfinex","SOLUSD",1645808780692,55.0531,90.92,90.83,29.9633]
["bitfinex","SOLUSD",1645808780990,58.24780059,90.919,90.832,39.72669576]
["bitfinex","SOLUSD",1645808781193,58.24780059,90.919,90.833,2.87010945]
["bitfinex","SOLUSD",1645808781391,60.58066454,90.919,90.833,2.87010945]
["bitfinex","SOLUSD",1645808781594,16.513,90.91,90.833,2.87010945]
["bitfinex","SOLUSD",1645808782197,16.513,90.91,90.833,113.67010945]
["bitfinex","SOLUSD",1645808782400,16.513,90.91,90.841,110.8]
["bitfinex","SOLUSD",1645808782597,60.58066454,90.919,90.842,2.75292871]
["bitfinex","SOLUSD",1645808782797,58.24780059,90.919,90.842,2.75292871]
["bitfinex","SOLUSD",1645808782998,16.6289,90.924,90.841,113.53512912]
["bitfinex","SOLUSD",1645808783201,16.15733746,90.955,90.843,113.66292427]
["bitfinex","SOLUSD",1645808783401,55.018,90.98,90.851,110.8]
["bitfinex","SOLUSD",1645808783601,16.5033,90.97,90.861,110.8]
["bitfinex","SOLUSD",1645808783800,16.5033,90.97,90.863,110.8]
["bitfinex","SOLUSD",1645808784003,56.7803906,90.969,90.865,153.94724449]
["bitfinex","SOLUSD",1645808784201,56.7803906,90.969,90.867,110.8]
["bitfinex","SOLUSD",1645808784403,56.7803906,90.969,90.881,159.34956618]
["bitfinex","SOLUSD",1645808784605,56.7803906,90.969,90.891,2.25757984]
["bitfinex","SOLUSD",1645808786629,16.5033,90.97,90.891,2.25757984]
["bitfinex","SOLUSD",1645808787634,50.62447315,90.969,90.891,2.25757984]
["bitfinex","SOLUSD",1645808794337,16.5041,90.96,90.891,2.25757984]
["bitfinex","SOLUSD",1645808794544,16.5041,90.96,90.882,4.398]
["bitfinex","SOLUSD",1645808794839,1.52159291,90.959,90.882,4.398]
["bitfinex","SOLUSD",1645808795039,2.33386978,90.959,90.882,4.398]
["bitfinex","SOLUSD",1645808795239,2.33386978,90.958,90.862,2.70697566]
["bitfinex","SOLUSD",1645808795541,16.5097,90.94,90.862,42.83643805]
["bitfinex","SOLUSD",1645808795738,44.01062578,90.939,90.862,42.83643805]
["bitfinex","SOLUSD",1645808796540,44.01062578,90.939,90.845,2.39400919]
["bitfinex","SOLUSD",1645808797540,16.5122,90.92,90.844,46.7814]
["bitfinex","SOLUSD",1645808797739,60.89926175,90.919,90.84,29.962]
["bitfinex","SOLUSD",1645808798143,1.57683083,90.918,90.831,24.5783]
["bitfinex","SOLUSD",1645808798339,4.401,90.917,90.831,24.5783]
["bitfinex","SOLUSD",1645808798539,16.5134,90.91,90.831,24.5783]
["bitfinex","SOLUSD",1645808798740,6.01196514,90.909,90.811,24.4821]
["bitfinex","SOLUSD",1645808799141,55.0648,90.9,90.811,24.4821]
["bitfinex","SOLUSD",1645808799340,6.18130537,90.899,90.811,24.4821]
["bitfinex","SOLUSD",1645808799539,8.51517515,90.899,90.811,24.4821]
["bitfinex","SOLUSD",1645808799739,4.11317515,90.899,90.811,24.4821]
["bitfinex","SOLUSD",1645808799939,2.33386978,90.898,90.811,24.4821]
["bitfinex","SOLUSD",1645808800139,51.0285356,90.897,90.812,54.93159645]
["bitfinex","SOLUSD",1645808800440,1.43012142,90.896,90.812,54.93159645]
["bitfinex","SOLUSD",1645808800641,56.92665702,90.879,90.812,54.93159645]
["bitfinex","SOLUSD",1645808802540,16.5206,90.87,90.812,54.93159645]
["bitfinex","SOLUSD",1645808803141,16.5206,90.87,90.813,110.8]
["bitfinex","SOLUSD",1645808803343,56.92665702,90.879,90.812,54.93159645]
["bitfinex","SOLUSD",1645808804340,56.92665702,90.879,90.8,16.5194]
["bitfinex","SOLUSD",1645808804541,1.83856616,90.878,90.791,23.9827]
["bitfinex","SOLUSD",1645808804741,16.5203,90.87,90.791,23.9827]
["bitfinex","SOLUSD",1645808805142,1.86746415,90.869,90.791,23.9827]
["bitfinex","SOLUSD",1645808805342,4.20133393,90.869,90.771,59.44368593]
["bitfinex","SOLUSD",1645808805545,4.404,90.868,90.76,16.5267]
["bitfinex","SOLUSD",1645808805744,6.73786978,90.868,90.76,16.5267]
["bitfinex","SOLUSD",1645808805947,2.33386978,90.867,90.76,16.5267]
["bitfinex","SOLUSD",1645808806143,16.5245,90.85,90.741,23.6002]
["bitfinex","SOLUSD",1645808806344,1.50532694,90.848,90.741,23.6002]
["bitfinex","SOLUSD",1645808806544,1.44520945,90.847,90.742,45.50808113]
["bitfinex","SOLUSD",1645808807445,16.53,90.82,90.75,16.53]
["bitfinex","SOLUSD",1645808807646,46.99063498,90.819,90.75,16.53]
["bitfinex","SOLUSD",1645808808450,1.42836697,90.818,90.73,13.45]
["bitfinex","SOLUSD",1645808808646,1.42836697,90.818,90.692,2.96028412]
["bitfinex","SOLUSD",1645808808647,1.77914487,90.809,90.721,45.2344]
["bitfinex","SOLUSD",1645808808847,112.57914487,90.809,90.692,26.36828412]
["bitfinex","SOLUSD",1645808809047,110.8,90.807,90.692,26.36828412]
["bitfinex","SOLUSD",1645808809248,4.407,90.806,90.692,23.408]
["bitfinex","SOLUSD",1645808809448,4.6,90.791,90.691,60.46556212]
["bitfinex","SOLUSD",1645808809647,58.98750692,90.79,90.691,59.96556212]
["bitfinex","SOLUSD",1645808809847,1.69685821,90.789,90.691,59.96556212]
["bitfinex","SOLUSD",1645808810048,4.03072799,90.789,90.691,59.96556212]
["bitfinex","SOLUSD",1645808810249,4.408,90.788,90.691,59.96556212]
["bitfinex","SOLUSD",1645808810450,16.539,90.78,90.691,59.96556212]
["bitfinex","SOLUSD",1645808810650,1.70182606,90.779,90.691,59.96556212]
["bitfinex","SOLUSD",1645808811054,2.33386978,90.779,90.692,2.86292427]
["bitfinex","SOLUSD",1645808811250,2.33386978,90.778,90.692,5.94640786]
["bitfinex","SOLUSD",1645808811472,47.1775,90.788,90.692,5.94640786]
["bitfinex","SOLUSD",1645808811674,58.98750692,90.79,90.694,110.8]
["bitfinex","SOLUSD",1645808811872,75.52480692,90.79,90.695,2.29830911]
["bitfinex","SOLUSD",1645808812072,75.52480692,90.79,90.7,13.45]
["bitfinex","SOLUSD",1645808812671,1.59864722,90.789,90.7,13.45]
["bitfinex","SOLUSD",1645808812873,16.5412,90.77,90.7,13.45]
["bitfinex","SOLUSD",1645808813071,57.94232079,90.769,90.691,59.96556212]
["bitfinex","SOLUSD",1645808814971,16.5418,90.76,90.692,2.86292427]
["bitfinex","SOLUSD",1645808815171,16.5418,90.76,90.691,59.96556212]
["bitfinex","SOLUSD",1645808815371,57.94232079,90.769,90.691,59.96556212]
["bitfinex","SOLUSD",1645808815571,57.65539651,90.769,90.691,59.96556212]
["bitfinex","SOLUSD",1645808816171,57.65539651,90.769,90.66,16.5405]
["bitfinex","SOLUSD",1645808816172,1.44602458,90.768,90.66,16.5405]
["bitfinex","SOLUSD",1645808816571,57.65539651,90.769,90.661,2.81404719]
["bitfinex","SOLUSD",1645808816773,57.65539651,90.769,90.67,13.45]
["bitfinex","SOLUSD",1645808817171,57.65539651,90.769,90.671,44.84455189]
["bitfinex","SOLUSD",1645808817572,16.5417,90.76,90.671,44.84455189]
["bitfinex","SOLUSD",1645808817771,16.5417,90.76,90.672,2.40057582]
["bitfinex","SOLUSD",1645808818372,16.5417,90.76,90.671,44.84455189]
["bitfinex","SOLUSD",1645808819575,16.5417,90.76,90.661,2.65020508]
["bitfinex","SOLUSD",1645808819576,2.33368957,90.759,90.661,2.65020508]
["bitfinex","SOLUSD",1645808819776,16.5447,90.75,90.66,13.45]
["bitfinex","SOLUSD",1645808820178,1.83749717,90.749,90.66,13.45]
["bitfinex","SOLUSD",1645808820377,16.5447,90.75,90.66,13.45]
["bitfinex","SOLUSD",1645808820580,51.74944535,90.749,90.661,170.15653308]
["bitfinex","SOLUSD",1645808820785,51.74944535,90.749,90.662,2.86810596]
["bitfinex","SOLUSD",1645808820979,51.74944535,90.749,90.663,0.25]
["bitfinex","SOLUSD",1645808821379,51.74944535,90.749,90.663,3.11292427]
["bitfinex","SOLUSD",1645808821981,51.74944535,90.749,90.671,2.69605334]
["bitfinex","SOLUSD",1645808822383,51.74944535,90.749,90.67,13.45]
["bitfinex","SOLUSD",1645808824384,51.74944535,90.749,90.615,3.07660414]
["bitfinex","SOLUSD",1645808824385,112.18992416,90.748,90.615,3.07660414]
["bitfinex","SOLUSD",1645808824588,112.18992416,90.748,90.609,49.77988615]
["bitfinex","SOLUSD",1645808824589,110.8,90.746,90.609,49.77988615]
["bitfinex","SOLUSD",1645808824884,1.86457184,90.739,90.61,15.78391658]
["bitfinex","SOLUSD",1645808825085,4.41,90.738,90.61,15.78391658]
["bitfinex","SOLUSD",1645808825390,4.41,90.738,90.611,170.24636861]
["bitfinex","SOLUSD",1645808825585,43.7690602,90.719,90.612,3.09745278]
["bitfinex","SOLUSD",1645808826492,43.7690602,90.719,90.62,16.5493]
["bitfinex","SOLUSD",1645808826692,43.7690602,90.719,90.63,13.45]
["bitfinex","SOLUSD",1645808826990,43.7690602,90.719,90.631,32.03736634]
["bitfinex","SOLUSD",1645808827389,8.50131092,90.718,90.631,32.03736634]
["bitfinex","SOLUSD",1645808827589,16.5502,90.71,90.631,32.03736634]
["bitfinex","SOLUSD",1645808827791,43.7690602,90.719,90.632,2.99431295]
["bitfinex","SOLUSD",1645808827991,43.7690602,90.719,90.632,116.65723722]
["bitfinex","SOLUSD",1645808828189,43.7690602,90.719,90.633,3.03656984]
["bitfinex","SOLUSD",1645808828389,43.7690602,90.719,90.633,5.89949411]
["bitfinex","SOLUSD",1645808828590,43.7690602,90.719,90.631,32.03736634]
["bitfinex","SOLUSD",1645808828990,1.68457377,90.718,90.631,32.03736634]
["bitfinex","SOLUSD",1645808829293,4.01826334,90.718,90.612,2.9468945]
["bitfinex","SOLUSD",1645808829490,51.7417,90.717,90.612,2.9468945]
["bitfinex","SOLUSD",1645808829691,1.4146349,90.716,90.612,2.9468945]
["bitfinex","SOLUSD",1645808829889,3.74832447,90.716,90.612,2.9468945]
["bitfinex","SOLUSD",1645808830091,2.33368957,90.715,90.612,2.9468945]
["bitfinex","SOLUSD",1645808830292,2.33368957,90.715,90.61,13.45]
["bitfinex","SOLUSD",1645808830293,2.33368957,90.715,90.614,2.30257388]
["bitfinex","SOLUSD",1645808830494,16.5502,90.71,90.614,2.30257388]
["bitfinex","SOLUSD",1645808830792,3.92330343,90.709,90.614,2.30257388]
["bitfinex","SOLUSD",1645808831192,2.34122856,90.708,90.614,2.30257388]
["bitfinex","SOLUSD",1645808832394,16.5525,90.7,90.613,49.73255046]
["bitfinex","SOLUSD",1645808832594,47.24405069,90.699,90.613,49.73255046]
["bitfinex","SOLUSD",1645808832794,1.83070577,90.698,90.613,49.73255046]
["bitfinex","SOLUSD",1645808832995,45.61244511,90.699,90.613,49.73255046]
["bitfinex","SOLUSD",1645808833195,45.61244511,90.699,90.614,113.07383694]
["bitfinex","SOLUSD",1645808833497,45.61244511,90.699,90.621,110.8]
["bitfinex","SOLUSD",1645808833694,45.61244511,90.699,90.622,2.35600808]
["bitfinex","SOLUSD",1645808834595,45.61244511,90.699,90.631,44.27859831]
["bitfinex","SOLUSD",1645808834798,45.61244511,90.699,90.632,2.51406611]
["bitfinex","SOLUSD",1645808835800,16.5494,90.72,90.64,16.5478]
["bitfinex","SOLUSD",1645808836000,16.5494,90.72,90.642,3.05067914]
["bitfinex","SOLUSD",1645808836209,47.5468,90.745,90.643,0.25]
["bitfinex","SOLUSD",1645808836603,47.5468,90.745,90.643,3.11292427]
["bitfinex","SOLUSD",1645808836803,47.4111484,90.744,90.643,3.11292427]
["bitfinex","SOLUSD",1645808837004,47.4111484,90.744,90.646,110.8]
["bitfinex","SOLUSD",1645808837201,47.4111484,90.744,90.651,110.8]
["bitfinex","SOLUSD",1645808837502,16.544,90.74,90.66,16.5435]
["bitfinex","SOLUSD",1645808837723,16.544,90.74,90.661,44.53105599]
["bitfinex","SOLUSD",1645808837902,16.544,90.74,90.662,2.28325538]
["bitfinex","SOLUSD",1645808838903,16.544,90.74,90.661,0.25]
["bitfinex","SOLUSD",1645808839105,16.5512,90.71,90.633,2.86292427]
["bitfinex","SOLUSD",1645808839403,1.73258904,90.709,90.606,2.6341401]
["bitfinex","SOLUSD",1645808839606,53.2652176,90.709,90.606,2.6341401]
["bitfinex","SOLUSD",1645808839803,2.34122856,90.708,90.606,2.6341401]
["bitfinex","SOLUSD",1645808840005,49.19281189,90.707,90.62,16.552]
["bitfinex","SOLUSD",1645808840205,49.19281189,90.707,90.621,32.28688658]
["bitfinex","SOLUSD",1645808841005,49.19281189,90.707,90.622,2.91471748]
["bitfinex","SOLUSD",1645808841307,49.19281189,90.707,90.621,32.28688658]
["bitfinex","SOLUSD",1645808841508,49.19281189,90.707,90.63,16.5497]
["bitfinex","SOLUSD",1645808842308,49.19281189,90.707,90.631,0.25]
["bitfinex","SOLUSD",1645808843508,16.5516,90.7,90.621,32.28688658]
["bitfinex","SOLUSD",1645808844511,1.41252884,90.699,90.621,32.28688658]
["bitfinex","SOLUSD",1645808844714,16.554,90.69,90.621,32.28688658]
["bitfinex","SOLUSD",1645808844911,48.40545599,90.689,90.621,32.28688658]
["bitfinex","SOLUSD",1645808847115,48.40545599,90.689,90.621,32.18688658]
["bitfinex","SOLUSD",1645808848319,48.40545599,90.689,90.621,32.05393621]
["bitfinex","SOLUSD",1645808848720,50.74668455,90.689,90.621,32.05393621]
["bitfinex","SOLUSD",1645808849321,48.40545599,90.689,90.621,32.05393621]
["bitfinex","SOLUSD",1645808849723,50.74668455,90.689,90.621,32.05393621]
["bitfinex","SOLUSD",1645808849924,48.40545599,90.689,90.621,32.05393621]
["bitfinex","SOLUSD",1645808851024,16.554,90.69,90.622,110.8]
["bitfinex","SOLUSD",1645808851223,45.8919,90.705,90.631,110.8]
["bitfinex","SOLUSD",1645808852024,58.94009778,90.704,90.631,110.8]
["bitfinex","SOLUSD",1645808852429,1.48333068,90.737,90.641,110.8]
["bitfinex","SOLUSD",1645808852627,59.5671,90.75,90.641,113.10102498]
["bitfinex","SOLUSD",1645808852848,55.1571,90.75,90.642,2.57153936]
["bitfinex","SOLUSD",1645808853048,1.72994323,90.745,90.642,2.57153936]
["bitfinex","SOLUSD",1645808853246,24.3775,90.744,90.642,2.57153936]
["bitfinex","SOLUSD",1645808853449,16.544,90.74,90.65,16.5457]
["bitfinex","SOLUSD",1645808853648,16.544,90.74,90.65,29.9957]
["bitfinex","SOLUSD",1645808854852,1.48404753,90.739,90.65,29.9957]
["bitfinex","SOLUSD",1645808855257,16.544,90.74,90.65,29.9957]
["bitfinex","SOLUSD",1645808855463,1.59683613,90.739,90.65,29.9957]
["bitfinex","SOLUSD",1645808855652,16.544,90.74,90.65,29.9957]
["bitfinex","SOLUSD",1645808860067,1.58771055,90.739,90.65,29.9957]
["bitfinex","SOLUSD",1645808860560,44.65851095,90.729,90.65,29.9957]
["bitfinex","SOLUSD",1645808860759,1.56953486,90.728,90.65,29.9957]
["bitfinex","SOLUSD",1645808860962,1.56953486,90.728,90.65,16.5457]
["bitfinex","SOLUSD",1645808862467,16.5476,90.72,90.65,16.5457]
["bitfinex","SOLUSD",1645808864464,1.82914077,90.719,90.643,59.19684837]
["bitfinex","SOLUSD",1645808864664,16.5495,90.71,90.643,59.19684837]
["bitfinex","SOLUSD",1645808864864,46.76981331,90.709,90.643,59.19684837]
["bitfinex","SOLUSD",1645808866669,46.76981331,90.709,90.64,16.5486]
["bitfinex","SOLUSD",1645808867774,46.76981331,90.709,90.641,44.92382887]
["bitfinex","SOLUSD",1645808872092,46.76981331,90.709,90.64,16.5486]
["bitfinex","SOLUSD",1645808872894,46.76981331,90.709,90.631,22.7445]
["bitfinex","SOLUSD",1645808873091,46.76981331,90.709,90.63,16.5506]
["bitfinex","SOLUSD",1645808873092,1.80568588,90.708,90.63,16.5506]
["bitfinex","SOLUSD",1645808873291,1.80568588,90.708,90.617,50.25103916]
["bitfinex","SOLUSD",1645808873292,4.14691444,90.708,90.617,50.25103916]
["bitfinex","SOLUSD",1645808873491,26.95692856,90.707,90.617,50.25103916]
["bitfinex","SOLUSD",1645808873792,1.62070586,90.706,90.617,50.25103916]
["bitfinex","SOLUSD",1645808874194,1.48975269,90.699,90.601,47.1695]
["bitfinex","SOLUSD",1645808874392,1.48975269,90.699,90.583,2.86292427]
["bitfinex","SOLUSD",1645808874393,1.48975269,90.699,90.584,4.412]
["bitfinex","SOLUSD",1645808874692,1.48975269,90.699,90.58,13.45]
["bitfinex","SOLUSD",1645808874693,1.53370573,90.697,90.58,13.45]
["bitfinex","SOLUSD",1645808874894,4.412,90.696,90.581,110.8]
["bitfinex","SOLUSD",1645808875092,57.99054978,90.695,90.581,58.2227602]
["bitfinex","SOLUSD",1645808875293,16.5581,90.68,90.59,16.5577]
["bitfinex","SOLUSD",1645808875497,52.03732499,90.679,90.591,110.8]
["bitfinex","SOLUSD",1645808875695,50.3390503,90.679,90.591,110.8]
["bitfinex","SOLUSD",1645808875894,50.3390503,90.679,90.59,13.45]
["bitfinex","SOLUSD",1645808876094,1.67808741,90.678,90.59,13.45]
["bitfinex","SOLUSD",1645808876294,16.5566,90.67,90.581,58.2227602]
["bitfinex","SOLUSD",1645808876494,1.79931561,90.669,90.581,58.2227602]
["bitfinex","SOLUSD",1645808876894,1.74362018,90.676,90.581,58.2227602]
["bitfinex","SOLUSD",1645808877495,16.5587,90.66,90.581,58.2227602]
["bitfinex","SOLUSD",1645808877694,50.45240905,90.659,90.581,58.2227602]
["bitfinex","SOLUSD",1645808877894,50.45240905,90.659,90.582,110.8]
["bitfinex","SOLUSD",1645808878097,50.45240905,90.659,90.583,0.25]
["bitfinex","SOLUSD",1645808878294,50.45240905,90.659,90.583,2.940924]
["bitfinex","SOLUSD",1645808878494,50.45240905,90.659,90.583,2.690924]
["bitfinex","SOLUSD",1645808878894,50.45240905,90.659,90.6,16.5563]
["bitfinex","SOLUSD",1645808880198,50.45240905,90.659,90.59,16.5582]
["bitfinex","SOLUSD",1645808881000,50.45240905,90.659,90.591,49.2726766]
["bitfinex","SOLUSD",1645808881200,16.5566,90.67,90.601,110.8]
["bitfinex","SOLUSD",1645808881401,23.9118,90.677,90.601,110.8]
["bitfinex","SOLUSD",1645808882206,51.97834148,90.676,90.6,16.5561]
["bitfinex","SOLUSD",1645808883507,16.5568,90.67,90.6,16.5561]
["bitfinex","SOLUSD",1645808884608,59.5998,90.7,90.601,110.8]
["bitfinex","SOLUSD",1645808884806,59.5998,90.7,90.591,49.2726766]
["bitfinex","SOLUSD",1645808884807,1.58139083,90.717,90.612,2.81006366]
["bitfinex","SOLUSD",1645808885007,1.58139083,90.717,90.613,0.25]
["bitfinex","SOLUSD",1645808885206,1.58139083,90.717,90.613,3.11292427]
["bitfinex","SOLUSD",1645808885405,1.58139083,90.717,90.613,0.25]
["bitfinex","SOLUSD",1645808885612,45.62983493,90.697,90.615,110.8]
["bitfinex","SOLUSD",1645808885808,1.58139083,90.717,90.616,0.25]
["bitfinex","SOLUSD",1645808886109,16.5495,90.71,90.631,110.8]
["bitfinex","SOLUSD",1645808886710,22.973,90.725,90.632,0.25]
["bitfinex","SOLUSD",1645808886908,48.14304727,90.724,90.633,110.8]
["bitfinex","SOLUSD",1645808887107,48.14304727,90.724,90.632,43.33714669]
["bitfinex","SOLUSD",1645808887108,48.14304727,90.724,90.642,3.03289102]
["bitfinex","SOLUSD",1645808887812,48.14304727,90.724,90.643,2.86292427]
["bitfinex","SOLUSD",1645808888410,48.14304727,90.724,90.661,48.16363789]
["bitfinex","SOLUSD",1645808889608,48.14304727,90.724,90.67,16.5441]
["bitfinex","SOLUSD",1645808889810,48.14304727,90.724,90.661,48.16363789]
["bitfinex","SOLUSD",1645808892313,48.14304727,90.724,90.662,110.8]
["bitfinex","SOLUSD",1645808892513,22.5862,90.745,90.662,110.8]
["bitfinex","SOLUSD",1645808892723,22.5862,90.745,90.661,48.16363789]
["bitfinex","SOLUSD",1645808892724,22.5862,90.745,90.671,110.8]
["bitfinex","SOLUSD",1645808892913,3.01250289,90.791,90.671,110.8]
["bitfinex","SOLUSD",1645808892914,1.5095731,90.769,90.672,2.65958355]
["bitfinex","SOLUSD",1645808893113,1.5095731,90.789,90.681,110.8]
["bitfinex","SOLUSD",1645808893313,46.0352,90.793,90.682,2.9731387]
["bitfinex","SOLUSD",1645808893513,57.14419329,90.792,90.684,110.8]
["bitfinex","SOLUSD",1645808893816,57.14419329,90.792,90.685,2.81237428]
["bitfinex","SOLUSD",1645808894013,57.14419329,90.792,90.703,110.8]
["bitfinex","SOLUSD",1645808894213,1.63866243,90.791,90.702,42.97781918]
["bitfinex","SOLUSD",1645808894415,25.01438748,90.791,90.702,42.97781918]
["bitfinex","SOLUSD",1645808894614,1.82615961,90.79,90.702,42.97781918]
["bitfinex","SOLUSD",1645808895219,18.36185961,90.79,90.71,16.5372]
["bitfinex","SOLUSD",1645808895423,110.8,90.788,90.68,13.45]
["bitfinex","SOLUSD",1645808895718,48.6255,90.789,90.605,47.3685]
["bitfinex","SOLUSD",1645808895719,4.6,90.771,90.605,47.3685]
["bitfinex","SOLUSD",1645808895918,112.3095731,90.759,90.62,13.45]
["bitfinex","SOLUSD",1645808896217,16.5509,90.72,90.621,23.0602]
["bitfinex","SOLUSD",1645808896419,1.49668348,90.718,90.605,22.8244]
["bitfinex","SOLUSD",1645808896817,6.76082648,90.717,90.605,22.8244]
["bitfinex","SOLUSD",1645808897018,2.34882648,90.717,90.605,22.8244]
["bitfinex","SOLUSD",1645808897221,45.60614215,90.716,90.607,110.8]
["bitfinex","SOLUSD",1645808897421,1.84709969,90.715,90.607,110.8]
["bitfinex","SOLUSD",1645808897621,4.412,90.714,90.608,0.25]
["bitfinex","SOLUSD",1645808897818,6.76082648,90.714,90.609,110.8]
["bitfinex","SOLUSD",1645808898019,6.76082648,90.714,90.61,0.25]
["bitfinex","SOLUSD",1645808898220,2.34882648,90.713,90.61,0.25]
["bitfinex","SOLUSD",1645808898420,2.34882648,90.713,90.608,24.7142]
["bitfinex","SOLUSD",1645808898620,54.80498799,90.689,90.608,24.7142]
["bitfinex","SOLUSD",1645808898820,1.51254452,90.688,90.608,24.7142]
["bitfinex","SOLUSD",1645808899024,3.861371,90.688,90.608,24.7142]
["bitfinex","SOLUSD",1645808899420,2.34882648,90.687,90.605,22.8244]
["bitfinex","SOLUSD",1645808899621,1.4364876,90.679,90.605,22.8244]
["bitfinex","SOLUSD",1645808900022,2.34882648,90.678,90.605,22.8244]
["bitfinex","SOLUSD",1645808900821,47.62330351,90.669,90.605,22.8244]
["bitfinex","SOLUSD",1645808901121,47.62330351,90.669,90.604,46.35221294]
["bitfinex","SOLUSD",1645808901821,1.41508748,90.668,90.604,46.35221294]
["bitfinex","SOLUSD",1645808902425,1.41508748,90.668,90.604,0.55163875]
["bitfinex","SOLUSD",1645808902624,16.5586,90.66,90.604,0.55163875]
["bitfinex","SOLUSD",1645808904331,4.02278112,90.659,90.604,0.55163875]
["bitfinex","SOLUSD",1645808904531,16.5608,90.65,90.604,0.55163875]
["bitfinex","SOLUSD",1645808905255,44.88023656,90.649,90.604,0.55163875]
["bitfinex","SOLUSD",1645808906653,1.67449546,90.659,90.604,0.55163875]
["bitfinex","SOLUSD",1645808906850,24.8287,90.667,90.604,0.55163875]
["bitfinex","SOLUSD",1645808907051,1.57526001,90.687,90.604,0.55163875]
["bitfinex","SOLUSD",1645808907753,44.64732337,90.686,90.604,0.55163875]
["bitfinex","SOLUSD",1645808908550,16.5549,90.68,90.61,16.5539]
["bitfinex","SOLUSD",1645808909451,3.76559832,90.679,90.604,0.55163875]
["bitfinex","SOLUSD",1645808909652,42.87524456,90.669,90.604,0.55163875]
["bitfinex","SOLUSD",1645808909854,1.59813248,90.668,90.604,0.55163875]
["bitfinex","SOLUSD",1645808910655,23.573,90.667,90.604,0.55163875]
["bitfinex","SOLUSD",1645808910854,16.5593,90.66,90.604,0.55163875]
["bitfinex","SOLUSD",1645808913757,23.573,90.667,90.604,0.55163875]
["bitfinex","SOLUSD",1645808915859,16.5584,90.66,90.604,0.55163875]
["bitfinex","SOLUSD",1645808916061,1.44827825,90.659,90.604,0.55163875]
["bitfinex","SOLUSD",1645808916461,23.573,90.667,90.604,0.55163875]
["bitfinex","SOLUSD",1645808916659,1.83263188,90.666,90.604,0.55163875]
["bitfinex","SOLUSD",1645808916862,4.18091754,90.666,90.604,0.55163875]
["bitfinex","SOLUSD",1645808917060,43.47679068,90.649,90.604,0.55163875]
["bitfinex","SOLUSD",1645808917460,44.83013645,90.649,90.604,0.55163875]
["bitfinex","SOLUSD",1645808918362,106.35460797,90.639,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808918560,1.78342496,90.638,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808918762,105.0,90.639,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808918962,106.78269816,90.639,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808919365,1.78269816,90.639,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808919562,16.5641,90.63,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808919762,1.55977479,90.629,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808920165,2.34828566,90.638,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808920564,4.413,90.637,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808920763,16.5672,90.62,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808921167,4.07948958,90.619,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808921567,2.34828566,90.618,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808924969,1.84828566,90.618,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808925170,2.34828566,90.617,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808925570,1.44498237,90.615,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808925770,13.45,90.61,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808925970,1.43890672,90.609,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808926371,3.78719238,90.609,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808926580,2.34828566,90.608,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808928473,47.9476,90.616,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808929272,55.2181,90.65,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808929472,22.8305,90.649,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808929875,16.5622,90.64,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808930373,22.8305,90.649,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808936279,72.09925549,90.649,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808936479,25.17748999,90.649,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808937682,22.8305,90.649,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808938480,16.5624,90.64,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808940685,1.79574401,90.639,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808940885,16.5654,90.63,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808941088,24.3,90.629,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808941286,47.2687,90.629,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808941486,2.34698999,90.628,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808942386,16.566,90.62,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808942586,1.72495841,90.619,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808942789,4.0719484,90.619,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808942985,2.34698999,90.618,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808943386,4.414,90.617,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808943786,2.34698999,90.616,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808943987,4.414,90.615,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808944394,2.34698999,90.614,90.604,3.875e-05]
["bitfinex","SOLUSD",1645808944793,47.83293215,90.613,90.542,49.24227857]
["bitfinex","SOLUSD",1645808944993,16.5705,90.6,90.542,48.74227857]
["bitfinex","SOLUSD",1645808945193,59.28354543,90.599,90.542,48.74227857]
["bitfinex","SOLUSD",1645808946299,16.5705,90.6,90.542,48.74227857]
["bitfinex","SOLUSD",1645808946722,16.5678,90.61,90.542,48.74227857]
["bitfinex","SOLUSD",1645808947817,22.4687,90.629,90.551,110.8]
["bitfinex","SOLUSD",1645808948022,55.2111,90.66,90.552,2.57756791]
["bitfinex","SOLUSD",1645808948218,47.4592,90.659,90.553,115.464]
["bitfinex","SOLUSD",1645808948418,47.4592,90.659,90.554,2.68646899]
["bitfinex","SOLUSD",1645808948620,47.4592,90.659,90.555,0.25]
["bitfinex","SOLUSD",1645808948820,47.4592,90.659,90.556,4.414]
["bitfinex","SOLUSD",1645808949020,47.4592,90.659,90.557,111.05]
["bitfinex","SOLUSD",1645808949227,47.4592,90.659,90.561,110.8]
["bitfinex","SOLUSD",1645808949423,47.4592,90.659,90.562,2.53681302]
["bitfinex","SOLUSD",1645808949619,47.4592,90.659,90.565,2.34757992]
["bitfinex","SOLUSD",1645808949819,59.99993776,90.658,90.567,41.50854476]
["bitfinex","SOLUSD",1645808950022,59.99993776,90.658,90.568,115.464]
["bitfinex","SOLUSD",1645808950220,59.99993776,90.658,90.569,2.52822948]
["bitfinex","SOLUSD",1645808950419,59.99993776,90.658,90.57,0.25]
["bitfinex","SOLUSD",1645808950622,59.99993776,90.658,90.591,48.74227857]
["bitfinex","SOLUSD",1645808951320,16.5583,90.67,90.592,110.8]
["bitfinex","SOLUSD",1645808951520,16.5548,90.68,90.593,2.95770192]
["bitfinex","SOLUSD",1645808951722,55.1871,90.7,90.593,2.95770192]
["bitfinex","SOLUSD",1645808951723,23.0353,90.699,90.6,16.5566]
["bitfinex","SOLUSD",1645808951923,23.0353,90.699,90.601,2.97461339]
["bitfinex","SOLUSD",1645808952120,23.0353,90.699,90.601,0.25]
["bitfinex","SOLUSD",1645808952320,50.1581539,90.698,90.601,0.25]
["bitfinex","SOLUSD",1645808953522,16.5532,90.69,90.62,16.5532]
["bitfinex","SOLUSD",1645808953721,16.5532,90.69,90.621,41.50854476]
["bitfinex","SOLUSD",1645808954125,4.412,90.705,90.621,41.50854476]
["bitfinex","SOLUSD",1645808954126,2.34698999,90.714,90.623,2.95911042]
["bitfinex","SOLUSD",1645808954324,2.34698999,90.714,90.624,0.25]
["bitfinex","SOLUSD",1645808954524,16.5472,90.73,90.63,16.5518]
["bitfinex","SOLUSD",1645808954724,16.5472,90.73,90.632,2.71172802]
["bitfinex","SOLUSD",1645808954923,16.5472,90.73,90.633,0.25]
["bitfinex","SOLUSD",1645808955123,56.37345738,90.729,90.641,47.10328387]
["bitfinex","SOLUSD",1645808955324,4.41,90.728,90.632,2.71172802]
["bitfinex","SOLUSD",1645808955523,21.84983485,90.728,90.626,2.450474]
["bitfinex","SOLUSD",1645808955725,4.41,90.727,90.627,0.25]
["bitfinex","SOLUSD",1645808955923,21.84983485,90.728,90.627,0.25]
["bitfinex","SOLUSD",1645808956124,45.67073485,90.728,90.627,0.25]
["bitfinex","SOLUSD",1645808956322,45.67073485,90.728,90.628,2.27626164]
["bitfinex","SOLUSD",1645808956523,16.5477,90.72,90.64,16.5502]
["bitfinex","SOLUSD",1645808956724,16.5477,90.72,90.641,32.89491557]
["bitfinex","SOLUSD",1645808957526,16.5477,90.72,90.65,16.5477]
["bitfinex","SOLUSD",1645808958727,16.5477,90.72,90.641,32.64491557]
["bitfinex","SOLUSD",1645808960426,16.5477,90.72,90.625,24.2686]
["bitfinex","SOLUSD",1645808960427,16.5514,90.7,90.625,24.2686]
["bitfinex","SOLUSD",1645808960728,16.5514,90.7,90.61,16.5518]
["bitfinex","SOLUSD",1645808960929,47.3674,90.699,90.585,51.1612]
["bitfinex","SOLUSD",1645808961126,47.3674,90.699,90.586,2.33203402]
["bitfinex","SOLUSD",1645808961326,50.00256173,90.698,90.587,43.34513926]
["bitfinex","SOLUSD",1645808961529,16.5531,90.69,90.603,110.8]
["bitfinex","SOLUSD",1645808961726,16.5531,90.69,90.604,0.25]
["bitfinex","SOLUSD",1645808961927,16.5531,90.69,90.604,2.4725025]
["bitfinex","SOLUSD",1645808962528,45.59056173,90.698,90.605,4.662]
["bitfinex","SOLUSD",1645808962928,45.59056173,90.698,90.605,0.25]
["bitfinex","SOLUSD",1645808963125,45.59056173,90.698,90.606,4.412]
["bitfinex","SOLUSD",1645808963326,45.59056173,90.698,90.607,0.25]
["bitfinex","SOLUSD",1645808963530,45.59056173,90.698,90.61,16.5523]
["bitfinex","SOLUSD",1645808963728,45.59056173,90.698,90.611,3.26871019]
["bitfinex","SOLUSD",1645808964028,1.5095731,90.727,90.612,110.8]
["bitfinex","SOLUSD",1645808964328,74.4022,90.728,90.613,3.25937271]
["bitfinex","SOLUSD",1645808964530,74.4022,90.728,90.614,110.8]
["bitfinex","SOLUSD",1645808964727,74.4022,90.728,90.631,110.8]
["bitfinex","SOLUSD",1645808964927,50.51802432,90.727,90.633,110.8]
["bitfinex","SOLUSD",1645808965127,50.51802432,90.727,90.634,3.19759216]
["bitfinex","SOLUSD",1645808965430,50.51802432,90.727,90.632,24.0635]
["bitfinex","SOLUSD",1645808965431,2.34698999,90.726,90.632,24.0635]
["bitfinex","SOLUSD",1645808965630,2.34698999,90.726,90.621,23.9811]
["bitfinex","SOLUSD",1645808965631,4.41,90.725,90.621,23.9811]
["bitfinex","SOLUSD",1645808965828,16.5477,90.72,90.621,23.9811]
["bitfinex","SOLUSD",1645808966030,29.9977,90.72,90.621,23.9811]
["bitfinex","SOLUSD",1645808966229,44.02257992,90.713,90.622,50.50515969]
["bitfinex","SOLUSD",1645808966428,44.02257992,90.713,90.621,23.9811]
["bitfinex","SOLUSD",1645808966429,13.45,90.71,90.621,23.9811]
["bitfinex","SOLUSD",1645808966629,27.0381,90.709,90.621,23.9811]
["bitfinex","SOLUSD",1645808966827,1.59955564,90.708,90.621,23.9811]
["bitfinex","SOLUSD",1645808967028,16.5553,90.69,90.61,16.5532]
["bitfinex","SOLUSD",1645808967228,16.5553,90.69,90.611,27.50547771]
["bitfinex","SOLUSD",1645808967428,16.5553,90.69,90.612,46.87869049]
["bitfinex","SOLUSD",1645808967429,50.46526059,90.689,90.612,46.87869049]
["bitfinex","SOLUSD",1645808968028,50.46526059,90.689,90.614,2.44304011]
["bitfinex","SOLUSD",1645808968528,50.46526059,90.689,90.62,16.5523]
["bitfinex","SOLUSD",1645808971743,50.46526059,90.689,90.612,46.87869049]
["bitfinex","SOLUSD",1645808971744,16.5549,90.68,90.612,46.87869049]
["bitfinex","SOLUSD",1645808972141,18.90188999,90.68,90.612,46.87869049]
["bitfinex","SOLUSD",1645808972342,18.90188999,90.68,90.611,24.4351]
["bitfinex","SOLUSD",1645808974344,1.77781471,90.679,90.611,24.4351]
["bitfinex","SOLUSD",1645808974544,16.5586,90.66,90.611,24.4351]
["bitfinex","SOLUSD",1645808974743,16.5586,90.66,90.59,16.5577]
["bitfinex","SOLUSD",1645808974944,18.90558999,90.66,90.578,24.8969]
["bitfinex","SOLUSD",1645808975149,54.84250878,90.658,90.579,47.0741133]
["bitfinex","SOLUSD",1645808975354,1.48399195,90.657,90.579,47.0741133]
["bitfinex","SOLUSD",1645808975550,16.5622,90.64,90.579,47.0741133]
["bitfinex","SOLUSD",1645808975849,58.31680724,90.639,90.579,47.0741133]
["bitfinex","SOLUSD",1645808976051,56.6857814,90.639,90.579,47.0741133]
["bitfinex","SOLUSD",1645808977154,24.9261,90.659,90.579,47.0741133]
["bitfinex","SOLUSD",1645808977551,16.5618,90.65,90.58,16.5594]
["bitfinex","SOLUSD",1645808977753,16.5618,90.65,90.579,47.0741133]
["bitfinex","SOLUSD",1645808977952,1.79618893,90.649,90.579,47.0741133]
["bitfinex","SOLUSD",1645808978152,43.84160064,90.648,90.579,47.0741133]
["bitfinex","SOLUSD",1645808979153,16.5625,90.64,90.579,47.0741133]
["bitfinex","SOLUSD",1645808979954,16.5625,90.64,90.555,23.9896]
["bitfinex","SOLUSD",1645808980376,16.5625,90.64,90.556,0.25]
["bitfinex","SOLUSD",1645808980576,1.5961568,90.639,90.556,0.25]
["bitfinex","SOLUSD",1645808980977,59.8141363,90.629,90.556,55.02455325]
["bitfinex","SOLUSD",1645808982778,16.5649,90.63,90.556,55.02455325]
["bitfinex","SOLUSD",1645808983579,16.5649,90.63,90.56,16.5627]
["bitfinex","SOLUSD",1645808983780,16.5649,90.63,90.561,0.25]
["bitfinex","SOLUSD",1645808985085,16.5649,90.63,90.56,16.5627]
["bitfinex","SOLUSD",1645808985483,23.718,90.645,90.561,113.66292427]
["bitfinex","SOLUSD",1645808985683,23.718,90.645,90.571,110.8]
["bitfinex","SOLUSD",1645808986283,23.718,90.645,90.573,110.8]
["bitfinex","SOLUSD",1645808986687,59.56251757,90.652,90.581,110.8]
["bitfinex","SOLUSD",1645808986886,2.34772908,90.677,90.581,110.8]
["bitfinex","SOLUSD",1645808987087,1.57797076,90.695,90.582,2.26934621]
["bitfinex","SOLUSD",1645808987286,4.413,90.694,90.583,110.8]
["bitfinex","SOLUSD",1645808987487,4.413,90.694,90.584,2.81760812]
["bitfinex","SOLUSD",1645808987693,6.76072908,90.694,90.584,2.81760812]
["bitfinex","SOLUSD",1645808987887,101.47751256,90.693,90.586,51.69226195]
["bitfinex","SOLUSD",1645808988089,6.06616043,90.692,90.586,48.77352736]
["bitfinex","SOLUSD",1645808988289,56.55246812,90.669,90.59,16.5558]
["bitfinex","SOLUSD",1645808988490,1.52234291,90.667,90.59,16.5558]
["bitfinex","SOLUSD",1645808989490,16.5585,90.66,90.59,16.5558]
["bitfinex","SOLUSD",1645808991193,1.59216015,90.659,90.586,48.77352736]
["bitfinex","SOLUSD",1645808991396,16.5603,90.65,90.586,48.77352736]
["bitfinex","SOLUSD",1645808991596,57.24408715,90.649,90.586,48.77352736]
["bitfinex","SOLUSD",1645808992396,1.53683077,90.648,90.586,48.77352736]
["bitfinex","SOLUSD",1645808994199,16.5624,90.64,90.586,48.77352736]
["bitfinex","SOLUSD",1645808994800,1.58946362,90.639,90.586,48.77352736]
["bitfinex","SOLUSD",1645808995401,1.58946362,90.639,90.561,24.544]
["bitfinex","SOLUSD",1645808995602,16.5641,90.63,90.561,24.544]
["bitfinex","SOLUSD",1645808996302,52.05905071,90.629,90.562,47.9205104]
["bitfinex","SOLUSD",1645808998605,52.05905071,90.629,90.561,24.544]
["bitfinex","SOLUSD",1645808998807,16.566,90.62,90.561,24.544]
["bitfinex","SOLUSD",1645808999413,16.566,90.62,90.53,32.26734841]
["bitfinex","SOLUSD",1645808999610,1.39408352,90.619,90.533,48.8635503]
["bitfinex","SOLUSD",1645808999809,22.5311,90.627,90.533,48.8635503]
["bitfinex","SOLUSD",1645809000009,5.92217399,90.626,90.533,48.8635503]
["bitfinex","SOLUSD",1645809000209,110.8,90.625,90.533,48.8635503]
["bitfinex","SOLUSD",1645809000409,16.5694,90.6,90.527,23.5114]
["bitfinex","SOLUSD",1645809000610,1.81499751,90.599,90.527,23.5114]
["bitfinex","SOLUSD",1645809000909,6.06976905,90.619,90.527,23.5114]
["bitfinex","SOLUSD",1645809001109,1.44741111,90.618,90.513,24.8106]
["bitfinex","SOLUSD",1645809001309,4.416,90.617,90.514,57.77032047]
["bitfinex","SOLUSD",1645809001510,16.5733,90.58,90.514,57.77032047]
["bitfinex","SOLUSD",1645809001710,54.39042934,90.579,90.514,57.77032047]
["bitfinex","SOLUSD",1645809001913,1.51274235,90.578,90.514,57.77032047]
["bitfinex","SOLUSD",1645809003410,53.00360683,90.579,90.514,57.77032047]
["bitfinex","SOLUSD",1645809004312,1.7804507,90.569,90.514,57.77032047]
["bitfinex","SOLUSD",1645809005315,16.5749,90.57,90.514,57.77032047]
["bitfinex","SOLUSD",1645809005515,24.9136,90.589,90.515,110.8]
["bitfinex","SOLUSD",1645809005715,24.6754,90.617,90.516,2.88633964]
["bitfinex","SOLUSD",1645809005915,24.6754,90.617,90.521,110.8]
["bitfinex","SOLUSD",1645809006115,24.6754,90.617,90.522,3.3643828]
["bitfinex","SOLUSD",1645809006535,24.6754,90.617,90.53,16.5663]
["bitfinex","SOLUSD",1645809006536,16.5677,90.61,90.53,16.5663]
["bitfinex","SOLUSD",1645809006715,16.5677,90.61,90.531,32.73050286]
["bitfinex","SOLUSD",1645809006916,1.67437751,90.609,90.531,32.73050286]
["bitfinex","SOLUSD",1645809007118,1.51533828,90.615,90.523,24.8846]
["bitfinex","SOLUSD",1645809007315,4.416,90.614,90.5,13.45]
["bitfinex","SOLUSD",1645809007517,1.84707406,90.606,90.501,0.25]
["bitfinex","SOLUSD",1645809007816,16.5694,90.6,90.501,0.25]
["bitfinex","SOLUSD",1645809008015,84.60091068,90.599,90.501,0.25]
["bitfinex","SOLUSD",1645809008216,1.34422906,90.598,90.501,0.25]
["bitfinex","SOLUSD",1645809008716,1.59927724,90.598,90.497,110.8]
["bitfinex","SOLUSD",1645809009014,1.59927724,90.598,90.498,2.97395268]
["bitfinex","SOLUSD",1645809009415,1.59927724,90.598,90.499,2.64797646]
["bitfinex","SOLUSD",1645809009616,16.5725,90.59,90.501,110.8]
["bitfinex","SOLUSD",1645809010016,16.5725,90.59,90.503,110.8]
["bitfinex","SOLUSD",1645809010217,82.95742206,90.599,90.504,0.25]
["bitfinex","SOLUSD",1645809010416,82.95742206,90.599,90.506,2.33713146]
["bitfinex","SOLUSD",1645809010617,82.95742206,90.599,90.511,110.8]
["bitfinex","SOLUSD",1645809010816,82.95742206,90.599,90.512,0.25]
["bitfinex","SOLUSD",1645809011016,82.95742206,90.599,90.52,16.5676]
["bitfinex","SOLUSD",1645809011220,82.95742206,90.599,90.521,0.25]
["bitfinex","SOLUSD",1645809011816,82.95742206,90.599,90.521,3.26238788]
["bitfinex","SOLUSD",1645809012016,82.95742206,90.599,90.52,16.5676]
["bitfinex","SOLUSD",1645809012217,1.56068877,90.598,90.507,23.7871]
["bitfinex","SOLUSD",1645809012420,2.34772908,90.598,90.507,23.7871]
["bitfinex","SOLUSD",1645809012817,4.09989065,90.598,90.507,23.7871]
["bitfinex","SOLUSD",1645809013217,16.5717,90.59,90.507,23.7871]
["bitfinex","SOLUSD",1645809013817,16.5717,90.59,90.508,2.31618908]
["bitfinex","SOLUSD",1645809014419,16.5717,90.59,90.51,111.05]
["bitfinex","SOLUSD",1645809015023,16.5717,90.59,90.508,2.31618908]
["bitfinex","SOLUSD",1645809015521,2.34772908,90.598,90.511,110.8]
["bitfinex","SOLUSD",1645809015720,22.8868,90.599,90.521,110.8]
["bitfinex","SOLUSD",1645809015919,22.8868,90.599,90.522,0.25]
["bitfinex","SOLUSD",1645809016120,22.8868,90.599,90.522,3.27672632]
["bitfinex","SOLUSD",1645809016320,22.8868,90.599,90.524,3.0526018]
["bitfinex","SOLUSD",1645809016521,46.48046281,90.598,90.525,111.05]
["bitfinex","SOLUSD",1645809016727,46.48046281,90.598,90.526,2.66837342]
["bitfinex","SOLUSD",1645809016922,46.48046281,90.598,90.527,0.25]
["bitfinex","SOLUSD",1645809017122,22.8868,90.599,90.527,0.25]
["bitfinex","SOLUSD",1645809017324,22.8868,90.599,90.531,110.8]
["bitfinex","SOLUSD",1645809017526,22.8868,90.599,90.532,3.10925319]
["bitfinex","SOLUSD",1645809017826,16.5641,90.63,90.533,110.8]
["bitfinex","SOLUSD",1645809018023,16.5641,90.63,90.534,3.06190395]
["bitfinex","SOLUSD",1645809018223,50.89929289,90.613,90.534,3.06190395]
["bitfinex","SOLUSD",1645809018422,50.89929289,90.613,90.535,110.8]
["bitfinex","SOLUSD",1645809018625,50.89929289,90.613,90.534,3.11292427]
["bitfinex","SOLUSD",1645809018626,16.5641,90.63,90.541,110.8]
["bitfinex","SOLUSD",1645809018825,16.5641,90.63,90.542,2.63922748]
["bitfinex","SOLUSD",1645809019030,23.9596,90.639,90.551,110.8]
["bitfinex","SOLUSD",1645809019225,23.9596,90.639,90.553,110.8]
["bitfinex","SOLUSD",1645809019425,23.9596,90.639,90.554,3.21724446]
["bitfinex","SOLUSD",1645809019626,52.10933158,90.638,90.556,110.8]
["bitfinex","SOLUSD",1645809019828,52.10933158,90.638,90.557,3.16143028]
["bitfinex","SOLUSD",1645809020528,52.10933158,90.638,90.561,110.8]
["bitfinex","SOLUSD",1645809020728,52.10933158,90.638,90.562,2.46038562]
["bitfinex","SOLUSD",1645809022228,52.10933158,90.638,90.56,16.5605]
["bitfinex","SOLUSD",1645809022430,52.10933158,90.638,90.561,0.25]
["bitfinex","SOLUSD",1645809023830,52.10933158,90.638,90.553,2.31018772]
["bitfinex","SOLUSD",1645809024030,16.564,90.63,90.54,16.564]
["bitfinex","SOLUSD",1645809024231,1.85413909,90.629,90.54,16.564]
["bitfinex","SOLUSD",1645809024437,6.26913909,90.629,90.54,16.564]
["bitfinex","SOLUSD",1645809024729,1.4641796,90.636,90.54,16.564]
["bitfinex","SOLUSD",1645809024935,4.415,90.635,90.553,51.84019505]
["bitfinex","SOLUSD",1645809025531,16.5666,90.62,90.553,51.84019505]
["bitfinex","SOLUSD",1645809025833,42.78117838,90.619,90.553,51.84019505]
["bitfinex","SOLUSD",1645809026231,4.415,90.648,90.553,162.64019505]
["bitfinex","SOLUSD",1645809026431,26.55936169,90.649,90.553,162.64019505]
["bitfinex","SOLUSD",1645809026432,25.04978859,90.649,90.554,2.36720731]
["bitfinex","SOLUSD",1645809026732,16.5638,90.64,90.555,0.25]
["bitfinex","SOLUSD",1645809027432,4.415,90.658,90.561,110.8]
["bitfinex","SOLUSD",1645809027433,47.48010467,90.639,90.561,110.8]
["bitfinex","SOLUSD",1645809027634,47.48010467,90.639,90.562,2.73127489]
["bitfinex","SOLUSD",1645809027833,47.48010467,90.639,90.563,111.05]
["bitfinex","SOLUSD",1645809028033,23.4828,90.657,90.563,111.05]
["bitfinex","SOLUSD",1645809028235,23.4828,90.657,90.565,110.8]
["bitfinex","SOLUSD",1645809028433,1.5095731,90.676,90.571,110.8]
["bitfinex","SOLUSD",1645809028737,1.5095731,90.698,90.582,2.3212181]
["bitfinex","SOLUSD",1645809028935,58.93160691,90.697,90.585,41.24218687]
["bitfinex","SOLUSD",1645809029135,47.5714,90.704,90.587,2.87652065]
["bitfinex","SOLUSD",1645809029333,47.5714,90.704,90.601,110.8]
["bitfinex","SOLUSD",1645809029538,1.5095731,90.723,90.602,3.03860719]
["bitfinex","SOLUSD",1645809029734,1.5095731,90.726,90.605,2.49516779]
["bitfinex","SOLUSD",1645809029936,1.5095731,90.726,90.621,110.8]
["bitfinex","SOLUSD",1645809030139,16.5476,90.72,90.625,110.8]
["bitfinex","SOLUSD",1645809030333,63.62964135,90.725,90.626,2.83364011]
["bitfinex","SOLUSD",1645809030535,46.00176743,90.725,90.631,110.8]
["bitfinex","SOLUSD",1645809030735,46.00176743,90.725,90.65,16.5439]
["bitfinex","SOLUSD",1645809031036,1.5095731,90.738,90.651,110.8]
["bitfinex","SOLUSD",1645809031236,1.5095731,90.748,90.652,2.98304084]
["bitfinex","SOLUSD",1645809031436,1.5095731,90.757,90.652,2.98304084]
["bitfinex","SOLUSD",1645809031636,1.5095731,90.762,90.654,110.8]
["bitfinex","SOLUSD",1645809031936,47.9075062,90.755,90.658,110.8]
["bitfinex","SOLUSD",1645809032135,47.9075062,90.755,90.661,110.8]
["bitfinex","SOLUSD",1645809032336,47.9075062,90.755,90.662,2.87856372]
["bitfinex","SOLUSD",1645809032536,1.86599377,90.754,90.66,13.45]
["bitfinex","SOLUSD",1645809032740,1.69826702,90.753,90.657,51.84019505]
["bitfinex","SOLUSD",1645809033138,4.409,90.752,90.657,51.84019505]
["bitfinex","SOLUSD",1645809033338,22.0200795,90.752,90.657,51.84019505]
["bitfinex","SOLUSD",1645809033538,4.05056275,90.751,90.657,51.84019505]
["bitfinex","SOLUSD",1645809033739,4.05056275,90.751,90.64,16.5474]
["bitfinex","SOLUSD",1645809033740,20.9512,90.75,90.64,16.5474]
["bitfinex","SOLUSD",1645809033938,1.818013,90.749,90.64,16.5474]
["bitfinex","SOLUSD",1645809034138,22.0210795,90.748,90.64,16.5474]
["bitfinex","SOLUSD",1645809034337,1.5804998,90.747,90.64,16.5474]
["bitfinex","SOLUSD",1645809034540,4.41,90.746,90.64,16.5474]
["bitfinex","SOLUSD",1645809034739,1.45564965,90.745,90.64,16.5474]
["bitfinex","SOLUSD",1645809034939,16.5479,90.72,90.64,16.5474]
["bitfinex","SOLUSD",1645809035142,61.06729969,90.719,90.634,24.0192]
["bitfinex","SOLUSD",1645809035347,59.29566257,90.719,90.634,24.0192]
["bitfinex","SOLUSD",1645809035546,1.45627345,90.718,90.634,24.0192]
["bitfinex","SOLUSD",1645809035744,24.1395,90.718,90.631,24.6233]
["bitfinex","SOLUSD",1645809035944,1.53363352,90.717,90.631,24.6233]
["bitfinex","SOLUSD",1645809036143,1.53363352,90.717,90.632,57.69966207]
["bitfinex","SOLUSD",1645809036562,16.5497,90.71,90.632,57.69966207]
["bitfinex","SOLUSD",1645809036762,1.68083864,90.709,90.632,57.69966207]
["bitfinex","SOLUSD",1645809036966,24.5975,90.717,90.632,57.69966207]
["bitfinex","SOLUSD",1645809037166,1.68002158,90.716,90.632,57.69966207]
["bitfinex","SOLUSD",1645809037365,1.68002158,90.716,90.631,24.6233]
["bitfinex","SOLUSD",1645809037565,24.5975,90.717,90.632,113.18139222]
["bitfinex","SOLUSD",1645809037765,24.5975,90.717,90.632,2.38139222]
["bitfinex","SOLUSD",1645809038067,24.5975,90.717,90.632,2.66186148]
["bitfinex","SOLUSD",1645809038264,24.5975,90.717,90.632,25.31526148]
["bitfinex","SOLUSD",1645809038465,24.5975,90.717,90.633,54.45626498]
["bitfinex","SOLUSD",1645809038666,1.54212278,90.716,90.633,54.45626498]
["bitfinex","SOLUSD",1645809039266,16.5498,90.71,90.633,54.45626498]
["bitfinex","SOLUSD",1645809040165,24.5975,90.717,90.633,54.45626498]
["bitfinex","SOLUSD",1645809040365,24.5975,90.717,90.641,2.96929458]
["bitfinex","SOLUSD",1645809040568,24.5975,90.717,90.64,16.5476]
["bitfinex","SOLUSD",1645809040768,24.5975,90.717,90.641,113.32659769]
["bitfinex","SOLUSD",1645809040966,24.5975,90.717,90.642,0.25]
["bitfinex","SOLUSD",1645809041166,0.25,90.719,90.643,110.8]
["bitfinex","SOLUSD",1645809041368,0.25,90.719,90.651,110.8]
["bitfinex","SOLUSD",1645809041567,8.06,90.734,90.652,3.18717182]
["bitfinex","SOLUSD",1645809041767,8.06,90.734,90.653,110.8]
["bitfinex","SOLUSD",1645809041969,46.50496644,90.733,90.654,0.25]
["bitfinex","SOLUSD",1645809042167,46.50496644,90.733,90.654,5.57471781]
["bitfinex","SOLUSD",1645809042369,46.50496644,90.733,90.656,3.0505324]
["bitfinex","SOLUSD",1645809042668,46.50496644,90.733,90.662,2.83888762]
["bitfinex","SOLUSD",1645809042874,46.50496644,90.733,90.67,16.5393]
["bitfinex","SOLUSD",1645809043071,46.50496644,90.733,90.671,54.70626498]
["bitfinex","SOLUSD",1645809043368,46.50496644,90.733,90.645,2.86292427]
["bitfinex","SOLUSD",1645809043769,1.67812962,90.732,90.632,2.4683904]
["bitfinex","SOLUSD",1645809043968,1.67812962,90.732,90.64,16.5459]
["bitfinex","SOLUSD",1645809043969,1.82237637,90.729,90.64,16.5459]
["bitfinex","SOLUSD",1645809044269,1.82237637,90.729,90.642,44.40029267]
["bitfinex","SOLUSD",1645809044469,1.82237637,90.729,90.64,16.5459]
["bitfinex","SOLUSD",1645809044668,1.82237637,90.729,90.622,16.35076089]
["bitfinex","SOLUSD",1645809045070,1.42678827,90.719,90.632,25.2306]
["bitfinex","SOLUSD",1645809045470,50.9078275,90.718,90.626,36.20156381]
["bitfinex","SOLUSD",1645809045772,6.17034557,90.717,90.611,22.9118]
["bitfinex","SOLUSD",1645809045970,54.0379,90.717,90.611,22.9118]
["bitfinex","SOLUSD",1645809046170,1.4142949,90.716,90.611,22.9118]
["bitfinex","SOLUSD",1645809046469,16.5493,90.71,90.611,22.9118]
["bitfinex","SOLUSD",1645809046669,6.08135616,90.709,90.612,55.36124803]
["bitfinex","SOLUSD",1645809046870,4.412,90.709,90.612,55.36124803]
["bitfinex","SOLUSD",1645809047071,4.412,90.714,90.613,110.8]
["bitfinex","SOLUSD",1645809047270,2.34759956,90.708,90.613,110.8]
["bitfinex","SOLUSD",1645809047470,4.412,90.707,90.613,110.8]
["bitfinex","SOLUSD",1645809047671,4.412,90.707,90.612,58.2241723]
["bitfinex","SOLUSD",1645809047672,46.42922784,90.699,90.612,58.2241723]
["bitfinex","SOLUSD",1645809047971,1.49427184,90.698,90.612,58.2241723]
["bitfinex","SOLUSD",1645809048573,24.7193,90.698,90.612,58.2241723]
["bitfinex","SOLUSD",1645809048772,16.5536,90.69,90.612,55.36124803]
["bitfinex","SOLUSD",1645809049277,1.40743392,90.689,90.612,55.36124803]
["bitfinex","SOLUSD",1645809049674,24.7193,90.698,90.611,22.9118]
["bitfinex","SOLUSD",1645809049873,1.35167873,90.697,90.611,22.9118]
["bitfinex","SOLUSD",1645809050577,16.5549,90.68,90.611,22.9118]
["bitfinex","SOLUSD",1645809050877,51.38852487,90.679,90.612,48.16085036]
["bitfinex","SOLUSD",1645809052078,51.38852487,90.679,90.611,22.9118]
["bitfinex","SOLUSD",1645809053077,51.38852487,90.679,90.612,57.63869113]
["bitfinex","SOLUSD",1645809054278,51.38852487,90.679,90.611,22.9118]
["bitfinex","SOLUSD",1645809055378,51.38852487,90.679,90.612,44.87587275]
["bitfinex","SOLUSD",1645809055580,51.38852487,90.679,90.613,110.8]
["bitfinex","SOLUSD",1645809055981,51.38852487,90.679,90.613,113.66292427]
["bitfinex","SOLUSD",1645809056379,51.38852487,90.679,90.612,44.87587275]
["bitfinex","SOLUSD",1645809056581,51.38852487,90.679,90.613,110.8]
["bitfinex","SOLUSD",1645809056783,24.7193,90.698,90.621,110.8]
["bitfinex","SOLUSD",1645809056984,24.7193,90.698,90.622,2.76485816]
["bitfinex","SOLUSD",1645809057183,24.7193,90.698,90.622,2.86292427]
["bitfinex","SOLUSD",1645809057383,24.7193,90.698,90.612,44.87587275]
["bitfinex","SOLUSD",1645809057785,60.97389817,90.697,90.612,44.87587275]
["bitfinex","SOLUSD",1645809058385,60.97389817,90.697,90.613,0.25]
["bitfinex","SOLUSD",1645809058589,60.97389817,90.697,90.613,111.05]
["bitfinex","SOLUSD",1645809058786,60.97389817,90.697,90.614,2.8892522]
["bitfinex","SOLUSD",1645809058987,60.97389817,90.697,90.615,0.25]
["bitfinex","SOLUSD",1645809059186,0.25,90.696,90.615,0.25]
["bitfinex","SOLUSD",1645809059990,0.25,90.696,90.614,2.8892522]
["bitfinex","SOLUSD",1645809060289,1.57254987,90.689,90.611,22.9118]
["bitfinex","SOLUSD",1645809060688,2.00892558,90.696,90.611,22.9118]
["bitfinex","SOLUSD",1645809060889,18.15822558,90.696,90.611,22.9118]
["bitfinex","SOLUSD",1645809061092,1.77404787,90.695,90.612,44.34270825]
["bitfinex","SOLUSD",1645809061589,16.5549,90.68,90.612,44.34270825]
["bitfinex","SOLUSD",1645809061792,43.87076141,90.679,90.611,22.9118]
["bitfinex","SOLUSD",1645809061990,1.78821102,90.678,90.59,16.5566]
["bitfinex","SOLUSD",1645809062190,26.50771102,90.678,90.59,16.5566]
["bitfinex","SOLUSD",1645809062390,3.70989824,90.677,90.585,24.6664]
["bitfinex","SOLUSD",1645809062592,16.5566,90.67,90.575,23.8457]
["bitfinex","SOLUSD",1645809062791,1.40784898,90.669,90.576,55.9741671]
["bitfinex","SOLUSD",1645809062991,6.76059956,90.676,90.576,55.9741671]
["bitfinex","SOLUSD",1645809063191,3.85907994,90.676,90.577,0.25]
["bitfinex","SOLUSD",1645809063394,2.34759956,90.675,90.577,0.25]
["bitfinex","SOLUSD",1645809063594,4.413,90.674,90.577,0.25]
["bitfinex","SOLUSD",1645809063791,16.5602,90.66,90.577,111.05]
["bitfinex","SOLUSD",1645809063991,45.98265259,90.658,90.577,111.05]
["bitfinex","SOLUSD",1645809064792,45.98265259,90.658,90.576,55.9741671]
["bitfinex","SOLUSD",1645809065599,45.98265259,90.658,90.58,16.5584]
["bitfinex","SOLUSD",1645809065800,45.98265259,90.658,90.581,110.8]
["bitfinex","SOLUSD",1645809066205,45.98265259,90.658,90.582,3.27437848]
["bitfinex","SOLUSD",1645809066400,45.98265259,90.658,90.583,110.8]
["bitfinex","SOLUSD",1645809066600,23.0938,90.659,90.584,2.51579705]
["bitfinex","SOLUSD",1645809066799,23.0938,90.659,90.592,3.02228568]
["bitfinex","SOLUSD",1645809066998,23.0938,90.659,90.593,0.25]
["bitfinex","SOLUSD",1645809067198,23.0938,90.659,90.593,3.11292427]
["bitfinex","SOLUSD",1645809067599,55.36001968,90.676,90.595,110.8]
["bitfinex","SOLUSD",1645809067802,23.3037,90.675,90.601,110.8]
["bitfinex","SOLUSD",1645809068202,0.25,90.674,90.602,2.86292427]
["bitfinex","SOLUSD",1645809068607,55.36001968,90.676,90.602,5.21501386]
["bitfinex","SOLUSD",1645809068809,55.36001968,90.676,90.611,110.8]
["bitfinex","SOLUSD",1645809069003,55.36001968,90.676,90.613,110.8]
["bitfinex","SOLUSD",1645809069202,55.36001968,90.676,90.614,2.7336267]
["bitfinex","SOLUSD",1645809069409,55.36001968,90.676,90.614,2.9836267]
["bitfinex","SOLUSD",1645809069604,55.36001968,90.676,90.614,2.86292427]
["bitfinex","SOLUSD",1645809069809,0.25,90.675,90.614,2.86292427]
["bitfinex","SOLUSD",1645809070004,0.25,90.675,90.596,2.69185152]
["bitfinex","SOLUSD",1645809070205,24.4116,90.675,90.597,0.25]
["bitfinex","SOLUSD",1645809070422,24.4116,90.675,90.6,16.5537]
["bitfinex","SOLUSD",1645809072525,16.557,90.67,90.58,16.557]
["bitfinex","SOLUSD",1645809072725,6.16987484,90.669,90.571,68.91276836]
["bitfinex","SOLUSD",1645809072923,8.5174744,90.669,90.571,24.6177]
["bitfinex","SOLUSD",1645809073125,23.5,90.614,90.571,24.6177]
["bitfinex","SOLUSD",1645809073324,23.5,90.614,90.551,23.77257935]
["bitfinex","SOLUSD",1645809073525,23.5,90.614,90.56,16.5604]
["bitfinex","SOLUSD",1645809073725,23.5,90.614,90.546,24.10919636]
["bitfinex","SOLUSD",1645809073930,48.03467496,90.613,90.561,49.89209341]
["bitfinex","SOLUSD",1645809075826,23.5,90.614,90.562,110.8]
["bitfinex","SOLUSD",1645809076026,23.5,90.614,90.563,2.65233112]
["bitfinex","SOLUSD",1645809076226,23.5,90.614,90.564,110.8]
["bitfinex","SOLUSD",1645809076431,23.5,90.614,90.565,2.40259161]
["bitfinex","SOLUSD",1645809076827,23.5,90.614,90.566,0.25]
["bitfinex","SOLUSD",1645809077726,23.5,90.614,90.571,110.8]
["bitfinex","SOLUSD",1645809081133,45.75063026,90.613,90.571,110.8]
["bitfinex","SOLUSD",1645809081536,45.75063026,90.613,90.57,16.5601]
["bitfinex","SOLUSD",1645809081735,45.75063026,90.613,90.571,0.25]
["bitfinex","SOLUSD",1645809082734,45.75063026,90.613,90.545,110.8]
["bitfinex","SOLUSD",1645809082735,45.75063026,90.613,90.562,0.25]
["bitfinex","SOLUSD",1645809083033,23.5,90.614,90.563,2.87420956]
["bitfinex","SOLUSD",1645809083235,23.5,90.614,90.564,0.25]
["bitfinex","SOLUSD",1645809083833,43.14647358,90.613,90.564,0.25]
["bitfinex","SOLUSD",1645809084033,43.14647358,90.613,90.562,110.8]
["bitfinex","SOLUSD",1645809084236,43.14647358,90.613,90.57,16.5601]
["bitfinex","SOLUSD",1645809085134,43.14647358,90.613,90.545,2.31811279]
["bitfinex","SOLUSD",1645809085135,43.14647358,90.613,90.545,113.11811279]
["bitfinex","SOLUSD",1645809085333,43.14647358,90.613,90.56,16.5621]
["bitfinex","SOLUSD",1645809085737,43.14647358,90.613,90.545,110.8]
["bitfinex","SOLUSD",1645809086845,43.14647358,90.613,90.546,0.25]
["bitfinex","SOLUSD",1645809087040,43.14647358,90.613,90.543,14.7107409]
["bitfinex","SOLUSD",1645809087248,43.14647358,90.613,90.53,13.45]
["bitfinex","SOLUSD",1645809087440,1.51304399,90.611,90.521,24.4404]
["bitfinex","SOLUSD",1645809087640,1.63411252,90.609,90.521,24.4404]
["bitfinex","SOLUSD",1645809088039,1.63411252,90.609,90.527,47.96496849]
["bitfinex","SOLUSD",1645809088442,2.34759956,90.608,90.527,47.96496849]
["bitfinex","SOLUSD",1645809088842,4.416,90.607,90.527,47.96496849]
["bitfinex","SOLUSD",1645809089065,1.56965108,90.599,90.521,24.4404]
["bitfinex","SOLUSD",1645809089244,1.56965108,90.599,90.51,40.34227935]
["bitfinex","SOLUSD",1645809089447,4.417,90.607,90.511,0.25]
["bitfinex","SOLUSD",1645809089645,2.34759956,90.608,90.511,0.25]
["bitfinex","SOLUSD",1645809090246,19.02709956,90.608,90.504,49.91668646]
["bitfinex","SOLUSD",1645809090447,16.5721,90.59,90.504,49.91668646]
["bitfinex","SOLUSD",1645809090647,56.17085969,90.588,90.504,73.68926581]
["bitfinex","SOLUSD",1645809091047,56.17085969,90.588,90.511,110.8]
["bitfinex","SOLUSD",1645809091247,56.17085969,90.588,90.51,16.5711]
["bitfinex","SOLUSD",1645809091653,56.17085969,90.588,90.511,2.86292427]
["bitfinex","SOLUSD",1645809091846,56.17085969,90.588,90.512,0.25]
["bitfinex","SOLUSD",1645809092248,56.17085969,90.588,90.513,2.86292427]
["bitfinex","SOLUSD",1645809092946,23.7466,90.589,90.52,16.5691]
["bitfinex","SOLUSD",1645809093148,23.7466,90.589,90.521,111.05]
["bitfinex","SOLUSD",1645809093347,23.7466,90.589,90.521,113.91292427]
["bitfinex","SOLUSD",1645809093548,23.7466,90.589,90.521,111.05]
["bitfinex","SOLUSD",1645809093748,23.7466,90.589,90.522,2.86292427]
["bitfinex","SOLUSD",1645809093949,48.61453942,90.588,90.523,40.33413687]
["bitfinex","SOLUSD",1645809094349,48.61453942,90.588,90.524,2.86292427]
["bitfinex","SOLUSD",1645809094748,48.61453942,90.588,90.514,22.7594]
["bitfinex","SOLUSD",1645809094948,48.61453942,90.588,90.51,16.571]
["bitfinex","SOLUSD",1645809095149,1.50060168,90.587,90.51,16.571]
["bitfinex","SOLUSD",1645809095350,1.50060168,90.587,90.511,110.8]
["bitfinex","SOLUSD",1645809095753,1.50060168,90.587,90.512,51.87436351]
["bitfinex","SOLUSD",1645809095952,1.50060168,90.587,90.506,2.86292427]
["bitfinex","SOLUSD",1645809096152,1.50060168,90.587,90.487,2.86292427]
["bitfinex","SOLUSD",1645809096353,2.34759956,90.586,90.486,14.7107409]
["bitfinex","SOLUSD",1645809096572,4.417,90.585,90.486,14.7107409]
["bitfinex","SOLUSD",1645809096771,4.417,90.585,90.487,52.64781726]
["bitfinex","SOLUSD",1645809096977,9.90759956,90.585,90.487,52.64781726]
["bitfinex","SOLUSD",1645809097473,16.5731,90.58,90.487,52.64781726]
["bitfinex","SOLUSD",1645809097673,6.26050744,90.579,90.487,52.64781726]
["bitfinex","SOLUSD",1645809097875,4.418,90.579,90.48,16.5763]
["bitfinex","SOLUSD",1645809098075,2.34759956,90.579,90.48,16.5763]
["bitfinex","SOLUSD",1645809098275,1.82999995,90.577,90.48,16.5763]
["bitfinex","SOLUSD",1645809098475,1.82999995,90.577,90.472,14.7107409]
["bitfinex","SOLUSD",1645809098677,1.80671248,90.559,90.472,14.7107409]
["bitfinex","SOLUSD",1645809098880,24.5356,90.558,90.473,43.24970026]
["bitfinex","SOLUSD",1645809099075,1.7030665,90.557,90.473,43.24970026]
["bitfinex","SOLUSD",1645809100078,1.7030665,90.557,90.474,2.86292427]
["bitfinex","SOLUSD",1645809100576,16.5795,90.55,90.474,2.86292427]
["bitfinex","SOLUSD",1645809101076,1.44680544,90.549,90.473,43.24970026]
["bitfinex","SOLUSD",1645809101478,1.44680544,90.549,90.458,113.0]
["bitfinex","SOLUSD",1645809101677,24.5356,90.558,90.458,113.0]
["bitfinex","SOLUSD",1645809101678,4.418,90.557,90.458,113.0]
["bitfinex","SOLUSD",1645809101878,5.78376838,90.557,90.458,113.0]
["bitfinex","SOLUSD",1645809102280,16.5807,90.54,90.458,113.0]
["bitfinex","SOLUSD",1645809102481,16.5807,90.54,90.445,22.7872]
["bitfinex","SOLUSD",1645809102482,1.74591416,90.539,90.445,22.7872]
["bitfinex","SOLUSD",1645809102679,48.6192,90.539,90.445,22.7872]
["bitfinex","SOLUSD",1645809102878,1.57218646,90.538,90.446,2.86292427]
["bitfinex","SOLUSD",1645809103279,48.6192,90.539,90.446,113.66292427]
["bitfinex","SOLUSD",1645809103480,48.6192,90.539,90.451,110.8]
["bitfinex","SOLUSD",1645809103779,48.6192,90.539,90.453,110.8]
["bitfinex","SOLUSD",1645809103980,48.6192,90.539,90.453,133.733]
["bitfinex","SOLUSD",1645809104179,48.6192,90.539,90.455,110.8]
["bitfinex","SOLUSD",1645809104581,48.6192,90.539,90.457,110.8]
["bitfinex","SOLUSD",1645809104784,48.6192,90.539,90.458,0.25]
["bitfinex","SOLUSD",1645809104981,48.6192,90.539,90.46,16.5796]
["bitfinex","SOLUSD",1645809105181,1.40485819,90.538,90.457,16.1638975]
["bitfinex","SOLUSD",1645809106083,1.40485819,90.538,90.445,2.86292427]
["bitfinex","SOLUSD",1645809107290,0.25,90.537,90.445,2.86292427]
["bitfinex","SOLUSD",1645809107485,16.5824,90.53,90.445,2.86292427]
["bitfinex","SOLUSD",1645809107687,50.04597497,90.529,90.445,2.86292427]
["bitfinex","SOLUSD",1645809107885,25.52514434,90.528,90.445,2.86292427]
["bitfinex","SOLUSD",1645809108089,116.6760394,90.527,90.42,2.86292427]
["bitfinex","SOLUSD",1645809108286,1.50525141,90.526,90.378,113.0]
["bitfinex","SOLUSD",1645809108486,110.8,90.519,90.378,113.0]
["bitfinex","SOLUSD",1645809108687,13.45,90.51,90.378,113.0]
["bitfinex","SOLUSD",1645809108887,13.45,90.5,90.379,47.51757216]
["bitfinex","SOLUSD",1645809109088,13.45,90.49,90.379,47.51757216]
["bitfinex","SOLUSD",1645809109287,30.61592906,90.489,90.379,47.51757216]
["bitfinex","SOLUSD",1645809109487,1.77231597,90.488,90.379,47.51757216]
["bitfinex","SOLUSD",1645809109688,110.8,90.488,90.36,59.8422]
["bitfinex","SOLUSD",1645809109892,110.8,90.479,90.36,62.9912]
["bitfinex","SOLUSD",1645809110089,6.22063138,90.478,90.36,62.9912]
["bitfinex","SOLUSD",1645809110296,45.6723,90.477,90.36,62.9912]
["bitfinex","SOLUSD",1645809110489,6.00703862,90.476,90.361,110.8]
["bitfinex","SOLUSD",1645809110689,8.35529987,90.476,90.362,0.25]
["bitfinex","SOLUSD",1645809110888,8.35529987,90.476,90.362,168.20476861]
["bitfinex","SOLUSD",1645809111088,8.35529987,90.476,90.362,57.40476861]
["bitfinex","SOLUSD",1645809111089,2.34826125,90.475,90.362,57.40476861]
["bitfinex","SOLUSD",1645809111293,2.34826125,90.475,90.362,168.20476861]
["bitfinex","SOLUSD",1645809111490,16.5994,90.45,90.37,16.5969]
["bitfinex","SOLUSD",1645809111790,75.25402504,90.45,90.371,0.25]
["bitfinex","SOLUSD",1645809112592,75.25402504,90.45,90.371,111.05]
["bitfinex","SOLUSD",1645809112990,58.65462504,90.45,90.38,16.5957]
["bitfinex","SOLUSD",1645809113191,58.65462504,90.45,90.381,0.25]
["bitfinex","SOLUSD",1645809113593,16.5952,90.46,90.381,0.25]
["bitfinex","SOLUSD",1645809114092,16.5932,90.47,90.39,16.5938]
["bitfinex","SOLUSD",1645809114293,16.5932,90.47,90.391,0.25]
["bitfinex","SOLUSD",1645809114698,44.32012483,90.469,90.391,33.34605472]
["bitfinex","SOLUSD",1645809115100,44.32012483,90.469,90.4,16.5932]
["bitfinex","SOLUSD",1645809115296,44.32012483,90.469,90.401,0.25]
["bitfinex","SOLUSD",1645809115896,44.32012483,90.469,90.4,16.5932]
["bitfinex","SOLUSD",1645809116896,44.32012483,90.469,90.401,0.25]
["bitfinex","SOLUSD",1645809117096,44.32012483,90.469,90.41,16.5917]
["bitfinex","SOLUSD",1645809117297,45.6723,90.477,90.411,0.25]
["bitfinex","SOLUSD",1645809118298,58.47252483,90.476,90.394,0.25]
["bitfinex","SOLUSD",1645809118498,58.47252483,90.476,90.42,16.5899]
["bitfinex","SOLUSD",1645809118698,0.25,90.475,90.421,57.15476861]
["bitfinex","SOLUSD",1645809120501,0.25,90.475,90.43,16.5887]
["bitfinex","SOLUSD",1645809122103,48.038,90.497,90.43,16.5887]
["bitfinex","SOLUSD",1645809122304,48.038,90.497,90.431,111.05]
["bitfinex","SOLUSD",1645809122504,48.038,90.497,90.441,110.8]
["bitfinex","SOLUSD",1645809122707,16.5864,90.51,90.442,0.25]
["bitfinex","SOLUSD",1645809122905,46.9578,90.539,90.442,0.25]
["bitfinex","SOLUSD",1645809123105,58.40508679,90.538,90.442,0.25]
["bitfinex","SOLUSD",1645809123305,52.15590887,90.538,90.443,2.86292427]
["bitfinex","SOLUSD",1645809123505,52.15590887,90.538,90.451,110.8]
["bitfinex","SOLUSD",1645809123706,52.15590887,90.538,90.453,110.8]
["bitfinex","SOLUSD",1645809124008,46.9578,90.539,90.454,2.50264294]
["bitfinex","SOLUSD",1645809124407,46.9578,90.539,90.455,110.8]
["bitfinex","SOLUSD",1645809124605,46.9578,90.539,90.456,2.65049372]
["bitfinex","SOLUSD",1645809124807,46.9578,90.539,90.461,110.8]
["bitfinex","SOLUSD",1645809125007,44.53648673,90.538,90.47,16.5772]
["bitfinex","SOLUSD",1645809125211,44.53648673,90.538,90.471,0.25]
["bitfinex","SOLUSD",1645809126411,44.53648673,90.538,90.462,2.99284618]
["bitfinex","SOLUSD",1645809126615,44.53648673,90.538,90.48,16.5788]
["bitfinex","SOLUSD",1645809126813,0.25,90.537,90.481,49.15098714]
["bitfinex","SOLUSD",1645809127815,0.25,90.537,90.47,55.2552]
["bitfinex","SOLUSD",1645809128015,0.25,90.537,90.471,0.25]
["bitfinex","SOLUSD",1645809128617,0.25,90.537,90.49,16.5766]
["bitfinex","SOLUSD",1645809129718,1.66845494,90.537,90.45,68.7184]
["bitfinex","SOLUSD",1645809129919,1.66845494,90.537,90.428,22.5882]
["bitfinex","SOLUSD",1645809130116,28.8919,90.536,90.428,22.5882]
["bitfinex","SOLUSD",1645809130335,1.62473972,90.535,90.428,22.5882]
["bitfinex","SOLUSD",1645809130531,4.42,90.534,90.429,60.32923165]
["bitfinex","SOLUSD",1645809130732,4.42,90.534,90.43,110.8]
["bitfinex","SOLUSD",1645809130932,1.62473972,90.535,90.43,110.8]
["bitfinex","SOLUSD",1645809131133,4.42,90.534,90.43,110.8]
["bitfinex","SOLUSD",1645809131331,1.62473972,90.535,90.432,110.8]
["bitfinex","SOLUSD",1645809131534,16.5833,90.53,90.45,16.5852]
["bitfinex","SOLUSD",1645809133633,16.5833,90.53,90.451,110.8]
["bitfinex","SOLUSD",1645809133832,16.5833,90.53,90.45,16.5852]
["bitfinex","SOLUSD",1645809134734,5.89963909,90.529,90.44,16.5869]
["bitfinex","SOLUSD",1645809134935,44.33101254,90.509,90.44,16.5869]
["bitfinex","SOLUSD",1645809135143,45.91241814,90.509,90.44,16.5869]
["bitfinex","SOLUSD",1645809135337,1.46830396,90.508,90.44,16.5869]
["bitfinex","SOLUSD",1645809136636,16.5881,90.5,90.44,16.5869]
["bitfinex","SOLUSD",1645809137640,1.64467665,90.499,90.407,2.86292427]
["bitfinex","SOLUSD",1645809137841,16.5915,90.48,90.407,2.86292427]
["bitfinex","SOLUSD",1645809138039,1.87248966,90.479,90.391,22.5838]
["bitfinex","SOLUSD",1645809138239,23.4897,90.479,90.391,22.5838]
["bitfinex","SOLUSD",1645809138439,1.76229553,90.478,90.391,22.5838]
["bitfinex","SOLUSD",1645809138642,50.56457381,90.477,90.392,58.17293295]
["bitfinex","SOLUSD",1645809138839,56.52457381,90.477,90.392,58.17293295]
["bitfinex","SOLUSD",1645809139041,1.85786774,90.469,90.373,24.15249049]
["bitfinex","SOLUSD",1645809139239,4.423,90.468,90.361,23.0001]
["bitfinex","SOLUSD",1645809139639,8.30722804,90.468,90.361,23.0001]
["bitfinex","SOLUSD",1645809139841,2.34826125,90.467,90.361,23.0001]
["bitfinex","SOLUSD",1645809140139,6.14720304,90.466,90.362,47.14012874]
["bitfinex","SOLUSD",1645809140343,16.5993,90.44,90.362,47.14012874]
["bitfinex","SOLUSD",1645809140541,43.46403182,90.439,90.362,47.14012874]
["bitfinex","SOLUSD",1645809141544,16.6013,90.43,90.362,47.14012874]
["bitfinex","SOLUSD",1645809142148,18.31699392,90.43,90.362,47.14012874]
["bitfinex","SOLUSD",1645809143350,1.54495886,90.429,90.35,16.6025]
["bitfinex","SOLUSD",1645809143549,16.604,90.42,90.35,16.6025]
["bitfinex","SOLUSD",1645809144348,16.604,90.42,90.351,54.83803186]
["bitfinex","SOLUSD",1645809144550,16.6008,90.43,90.36,16.6008]
["bitfinex","SOLUSD",1645809144849,90.10823182,90.439,90.361,110.8]
["bitfinex","SOLUSD",1645809145048,90.10823182,90.439,90.362,0.25]
["bitfinex","SOLUSD",1645809145452,90.10823182,90.439,90.362,3.11292427]
["bitfinex","SOLUSD",1645809145649,90.10823182,90.439,90.37,16.5978]
["bitfinex","SOLUSD",1645809146349,90.10823182,90.439,90.371,0.25]
["bitfinex","SOLUSD",1645809146749,90.10823182,90.439,90.37,16.5978]
["bitfinex","SOLUSD",1645809148149,0.25,90.438,90.37,16.5978]
["bitfinex","SOLUSD",1645809149455,1.96095416,90.438,90.36,16.601]
["bitfinex","SOLUSD",1645809149654,16.6007,90.43,90.36,16.601]
["bitfinex","SOLUSD",1645809149854,1.52340262,90.429,90.341,24.5711]
["bitfinex","SOLUSD",1645809150056,4.425,90.437,90.341,24.5711]
["bitfinex","SOLUSD",1645809150256,6.05859842,90.437,90.331,22.9284]
["bitfinex","SOLUSD",1645809150459,110.8,90.434,90.331,22.9284]
["bitfinex","SOLUSD",1645809150655,13.45,90.43,90.331,22.9284]
["bitfinex","SOLUSD",1645809150856,16.6041,90.42,90.331,22.9284]
["bitfinex","SOLUSD",1645809151056,6.17194862,90.419,90.327,44.13717519]
["bitfinex","SOLUSD",1645809151255,4.425,90.419,90.327,44.13717519]
["bitfinex","SOLUSD",1645809151456,2.34826125,90.418,90.327,44.13717519]
["bitfinex","SOLUSD",1645809151656,2.34826125,90.418,90.32,16.6083]
["bitfinex","SOLUSD",1645809151657,4.426,90.417,90.32,16.6083]
["bitfinex","SOLUSD",1645809151858,24.8786,90.416,90.32,16.6083]
["bitfinex","SOLUSD",1645809152057,6.18921716,90.415,90.32,16.6083]
["bitfinex","SOLUSD",1645809152257,110.8,90.414,90.32,16.6083]
["bitfinex","SOLUSD",1645809152460,16.6079,90.4,90.31,16.6102]
["bitfinex","SOLUSD",1645809152658,64.7973406,90.399,90.309,60.11048203]
["bitfinex","SOLUSD",1645809152860,1.7157083,90.398,90.309,60.11048203]
["bitfinex","SOLUSD",1645809153061,4.426,90.397,90.309,60.11048203]
["bitfinex","SOLUSD",1645809153458,6.77426125,90.397,90.309,60.11048203]
["bitfinex","SOLUSD",1645809153659,2.34826125,90.396,90.309,60.11048203]
["bitfinex","SOLUSD",1645809154261,16.6119,90.38,90.309,60.11048203]
["bitfinex","SOLUSD",1645809154462,108.2605406,90.399,90.31,5.28453273]
["bitfinex","SOLUSD",1645809154662,108.2605406,90.399,90.311,0.25]
["bitfinex","SOLUSD",1645809154861,108.2605406,90.399,90.311,3.11292427]
["bitfinex","SOLUSD",1645809155263,108.2605406,90.399,90.31,2.42160846]
["bitfinex","SOLUSD",1645809155462,108.2605406,90.399,90.33,16.6054]
["bitfinex","SOLUSD",1645809157089,0.25,90.398,90.33,16.6054]
["bitfinex","SOLUSD",1645809159987,0.25,90.398,90.331,110.8]
["bitfinex","SOLUSD",1645809160388,0.25,90.398,90.341,30.1403413]
["bitfinex","SOLUSD",1645809160594,0.25,90.398,90.34,16.604]
["bitfinex","SOLUSD",1645809161491,0.25,90.398,90.322,44.67994727]
["bitfinex","SOLUSD",1645809161689,0.25,90.398,90.323,2.28055884]
["bitfinex","SOLUSD",1645809162297,0.25,90.398,90.311,110.8]
["bitfinex","SOLUSD",1645809162490,0.25,90.398,90.312,2.64196679]
["bitfinex","SOLUSD",1645809162790,0.25,90.398,90.313,56.47734158]
["bitfinex","SOLUSD",1645809162991,0.25,90.398,90.314,3.0176728]
["bitfinex","SOLUSD",1645809163393,16.6079,90.39,90.314,3.11292427]
["bitfinex","SOLUSD",1645809163694,16.6079,90.39,90.314,0.25]
["bitfinex","SOLUSD",1645809163891,1.38971427,90.389,90.303,16.7189]
["bitfinex","SOLUSD",1645809164092,22.5371,90.397,90.303,19.6058272]
["bitfinex","SOLUSD",1645809164493,26.9631,90.397,90.303,19.6058272]
["bitfinex","SOLUSD",1645809164694,16.6105,90.38,90.29,55.3645]
["bitfinex","SOLUSD",1645809164893,16.6105,90.38,90.3,16.6119]
["bitfinex","SOLUSD",1645809165094,1.51055533,90.379,90.3,16.6119]
["bitfinex","SOLUSD",1645809165295,4.426,90.389,90.3,16.6119]
["bitfinex","SOLUSD",1645809165594,1.81424984,90.389,90.3,16.6119]
["bitfinex","SOLUSD",1645809165795,4.426,90.388,90.3,16.6119]
["bitfinex","SOLUSD",1645809165994,6.77426125,90.388,90.3,16.6119]
["bitfinex","SOLUSD",1645809166200,105.0,90.369,90.296,16.8904]
["bitfinex","SOLUSD",1645809166397,105.0,90.369,90.283,22.7298]
["bitfinex","SOLUSD",1645809166398,4.428,90.368,90.283,22.7298]
["bitfinex","SOLUSD",1645809166602,29.85666125,90.368,90.255,2.57453402]
["bitfinex","SOLUSD",1645809166804,1.62562519,90.367,90.256,22.6429]
["bitfinex","SOLUSD",1645809167096,4.429,90.366,90.256,22.6429]
["bitfinex","SOLUSD",1645809167295,16.6169,90.35,90.26,16.6192]
["bitfinex","SOLUSD",1645809167496,16.6169,90.35,90.256,22.6429]
["bitfinex","SOLUSD",1645809167497,52.33478469,90.349,90.256,22.6429]
["bitfinex","SOLUSD",1645809167695,1.83417838,90.348,90.256,22.6429]
["bitfinex","SOLUSD",1645809167895,4.429,90.347,90.256,22.6429]
["bitfinex","SOLUSD",1645809168096,6.77726125,90.347,90.256,22.1429]
["bitfinex","SOLUSD",1645809168296,57.22862408,90.346,90.256,22.1429]
["bitfinex","SOLUSD",1645809168498,6.26563448,90.345,90.256,22.1429]
["bitfinex","SOLUSD",1645809168701,13.45,90.34,90.256,22.1429]
["bitfinex","SOLUSD",1645809168898,6.23069205,90.339,90.256,22.1429]
["bitfinex","SOLUSD",1645809169499,16.6214,90.33,90.258,110.8]
["bitfinex","SOLUSD",1645809169699,57.22862408,90.346,90.258,110.8]
["bitfinex","SOLUSD",1645809169700,57.22862408,90.346,90.259,0.25]
["bitfinex","SOLUSD",1645809170004,57.22862408,90.346,90.259,3.11292427]
["bitfinex","SOLUSD",1645809170199,57.22862408,90.346,90.26,2.86292427]
["bitfinex","SOLUSD",1645809170401,57.22862408,90.346,90.261,0.25]
["bitfinex","SOLUSD",1645809170599,57.22862408,90.346,90.27,16.6159]
["bitfinex","SOLUSD",1645809170799,57.22862408,90.346,90.271,40.60894974]
["bitfinex","SOLUSD",1645809171000,57.22862408,90.346,90.272,2.66718495]
["bitfinex","SOLUSD",1645809171703,57.22862408,90.346,90.29,16.6138]
["bitfinex","SOLUSD",1645809171901,0.25,90.345,90.29,16.6138]
["bitfinex","SOLUSD",1645809172302,0.25,90.345,90.261,2.99552372]
["bitfinex","SOLUSD",1645809172703,16.6171,90.34,90.28,16.6158]
["bitfinex","SOLUSD",1645809173002,16.6171,90.34,90.25,59.74899604]
["bitfinex","SOLUSD",1645809173202,1.50670224,90.339,90.25,59.74899604]
["bitfinex","SOLUSD",1645809173602,4.429,90.344,90.25,59.74899604]
["bitfinex","SOLUSD",1645809174302,6.20677243,90.344,90.241,127.1051]
["bitfinex","SOLUSD",1645809174503,16.6202,90.33,90.25,16.6198]
["bitfinex","SOLUSD",1645809175303,52.04194822,90.329,90.25,16.6198]
["bitfinex","SOLUSD",1645809176505,16.6212,90.32,90.25,16.6198]
["bitfinex","SOLUSD",1645809178002,16.6212,90.32,90.23,16.624]
["bitfinex","SOLUSD",1645809179003,16.6248,90.3,90.23,16.624]
["bitfinex","SOLUSD",1645809179205,16.6248,90.3,90.23,16.124]
["bitfinex","SOLUSD",1645809179403,23.6868,90.327,90.231,2.86292427]
["bitfinex","SOLUSD",1645809179605,23.6868,90.327,90.25,16.6213]
["bitfinex","SOLUSD",1645809180107,4.43,90.326,90.25,16.6213]
["bitfinex","SOLUSD",1645809180505,16.6226,90.31,90.25,16.6213]
["bitfinex","SOLUSD",1645809180708,54.27631341,90.309,90.251,110.8]
["bitfinex","SOLUSD",1645809180907,54.27631341,90.309,90.26,16.6184]
["bitfinex","SOLUSD",1645809183307,54.27631341,90.309,90.223,4.43]
["bitfinex","SOLUSD",1645809183707,54.27631341,90.309,90.223,2.86292427]
["bitfinex","SOLUSD",1645809183907,54.27631341,90.309,90.227,48.68011216]
["bitfinex","SOLUSD",1645809184310,0.25,90.308,90.227,48.68011216]
["bitfinex","SOLUSD",1645809184507,0.25,90.308,90.24,16.6237]
["bitfinex","SOLUSD",1645809185510,0.25,90.308,90.223,2.86292427]
["bitfinex","SOLUSD",1645809185814,0.25,90.308,90.155,5.76644873]
["bitfinex","SOLUSD",1645809185815,1.55791908,90.299,90.18,13.45]
["bitfinex","SOLUSD",1645809186009,4.432,90.298,90.169,2.99189451]
["bitfinex","SOLUSD",1645809186209,1.6617883,90.295,90.169,2.99189451]
["bitfinex","SOLUSD",1645809186410,60.08112465,90.293,90.169,2.99189451]
["bitfinex","SOLUSD",1645809186611,16.6334,90.26,90.169,2.99189451]
["bitfinex","SOLUSD",1645809186814,55.41841482,90.258,90.17,4.433]
["bitfinex","SOLUSD",1645809187010,55.41841482,90.258,90.169,2.84571459]
["bitfinex","SOLUSD",1645809187414,1.574585,90.257,90.17,4.433]
["bitfinex","SOLUSD",1645809187612,22.8908,90.257,90.169,7.2436358]
["bitfinex","SOLUSD",1645809187811,22.8908,90.257,90.17,60.87161113]
["bitfinex","SOLUSD",1645809188014,16.6343,90.25,90.17,16.6336]
["bitfinex","SOLUSD",1645809188212,1.81223591,90.249,90.168,46.6853]
["bitfinex","SOLUSD",1645809188711,22.8908,90.257,90.168,49.48943226]
["bitfinex","SOLUSD",1645809188910,22.8908,90.257,90.169,4.433]
["bitfinex","SOLUSD",1645809189111,22.8908,90.257,90.168,49.48943226]
["bitfinex","SOLUSD",1645809189112,16.6336,90.25,90.17,77.08562086]
["bitfinex","SOLUSD",1645809189512,127.4336,90.25,90.17,16.6336]
["bitfinex","SOLUSD",1645809189713,127.4336,90.25,90.138,4.434]
["bitfinex","SOLUSD",1645809189714,4.08941113,90.249,90.138,4.434]
["bitfinex","SOLUSD",1645809189912,27.2136,90.248,90.132,47.1917]
["bitfinex","SOLUSD",1645809190112,16.6404,90.22,90.14,16.6404]
["bitfinex","SOLUSD",1645809190512,46.41363174,90.219,90.15,46.92843269]
["bitfinex","SOLUSD",1645809190812,46.41363174,90.219,90.151,110.8]
["bitfinex","SOLUSD",1645809191112,22.7796,90.248,90.153,110.8]
["bitfinex","SOLUSD",1645809191314,22.7796,90.248,90.152,7.11102586]
["bitfinex","SOLUSD",1645809191315,22.7796,90.248,90.17,16.6354]
["bitfinex","SOLUSD",1645809191517,1.4303997,90.247,90.17,16.6354]
["bitfinex","SOLUSD",1645809191919,45.39005871,90.246,90.171,43.87583748]
["bitfinex","SOLUSD",1645809192417,45.39005871,90.246,90.172,2.86292427]
["bitfinex","SOLUSD",1645809193620,1.80274037,90.245,90.172,2.86292427]
["bitfinex","SOLUSD",1645809193819,45.39005871,90.246,90.172,2.86292427]
["bitfinex","SOLUSD",1645809194424,16.6361,90.24,90.172,2.86292427]
["bitfinex","SOLUSD",1645809194721,16.6361,90.24,90.172,19.29862427]
["bitfinex","SOLUSD",1645809195122,16.6361,90.24,90.173,2.86292427]
["bitfinex","SOLUSD",1645809195520,1.83591959,90.239,90.173,2.86292427]
["bitfinex","SOLUSD",1645809195720,16.6385,90.23,90.16,16.6385]
["bitfinex","SOLUSD",1645809195921,50.69396045,90.229,90.16,16.6385]
["bitfinex","SOLUSD",1645809196422,1.50612741,90.228,90.16,16.6385]
["bitfinex","SOLUSD",1645809197623,16.6395,90.22,90.16,16.6385]
["bitfinex","SOLUSD",1645809198024,1.60685184,90.219,90.14,16.6412]
["bitfinex","SOLUSD",1645809198224,3.95506201,90.219,90.14,16.6412]
["bitfinex","SOLUSD",1645809198426,2.34821017,90.219,90.14,16.6412]
["bitfinex","SOLUSD",1645809198624,16.643,90.21,90.121,4.434]
["bitfinex","SOLUSD",1645809198827,24.671,90.209,90.126,50.09502476]
["bitfinex","SOLUSD",1645809199123,1.6354926,90.207,90.126,50.09502476]
["bitfinex","SOLUSD",1645809199527,1.6354926,90.207,90.13,16.6437]
["bitfinex","SOLUSD",1645809200529,50.98932346,90.208,90.13,16.6437]
["bitfinex","SOLUSD",1645809200830,50.98932346,90.208,90.131,2.86292427]
["bitfinex","SOLUSD",1645809200831,1.41086499,90.207,90.131,2.86292427]
["bitfinex","SOLUSD",1645809201029,1.41086499,90.207,90.13,16.6437]
["bitfinex","SOLUSD",1645809201831,1.41086499,90.207,90.13,19.50662427]
["bitfinex","SOLUSD",1645809202034,1.41086499,90.207,90.14,16.642]
["bitfinex","SOLUSD",1645809202232,1.41086499,90.207,90.117,2.86292427]
["bitfinex","SOLUSD",1645809202834,1.41086499,90.207,90.118,2.42327025]
["bitfinex","SOLUSD",1645809203032,1.41086499,90.207,90.13,16.6424]
["bitfinex","SOLUSD",1645809203234,1.41086499,90.207,90.131,49.63370176]
["bitfinex","SOLUSD",1645809203433,1.41086499,90.207,90.131,52.49662603]
["bitfinex","SOLUSD",1645809203635,1.41086499,90.207,90.132,0.25]
["bitfinex","SOLUSD",1645809203834,1.41086499,90.207,90.132,2.86292427]
["bitfinex","SOLUSD",1645809204035,1.41086499,90.207,90.14,16.642]
["bitfinex","SOLUSD",1645809204836,1.41086499,90.207,90.141,2.86292427]
["bitfinex","SOLUSD",1645809205652,50.98932346,90.208,90.14,16.642]
["bitfinex","SOLUSD",1645809205851,50.98932346,90.208,90.141,2.86292427]
["bitfinex","SOLUSD",1645809206453,50.98932346,90.208,90.14,16.642]
["bitfinex","SOLUSD",1645809206657,50.98932346,90.208,90.141,5.74771107]
["bitfinex","SOLUSD",1645809207155,0.25,90.207,90.141,5.74771107]
["bitfinex","SOLUSD",1645809207553,0.25,90.207,90.15,16.64]
["bitfinex","SOLUSD",1645809207753,0.25,90.207,90.151,41.17056841]
["bitfinex","SOLUSD",1645809208456,23.1979,90.228,90.152,5.97705116]
["bitfinex","SOLUSD",1645809208654,23.3453,90.238,90.161,110.8]
["bitfinex","SOLUSD",1645809208854,23.3453,90.238,90.162,23.8302]
["bitfinex","SOLUSD",1645809209054,23.3453,90.238,90.162,26.69312427]
["bitfinex","SOLUSD",1645809209253,46.02411642,90.237,90.162,26.69312427]
["bitfinex","SOLUSD",1645809209454,46.02411642,90.237,90.163,5.95191695]
["bitfinex","SOLUSD",1645809209856,0.25,90.236,90.165,49.63370176]
["bitfinex","SOLUSD",1645809210053,46.02411642,90.237,90.165,49.63370176]
["bitfinex","SOLUSD",1645809210254,46.02411642,90.237,90.166,5.48474756]
["bitfinex","SOLUSD",1645809210453,46.02411642,90.237,90.18,16.634]
["bitfinex","SOLUSD",1645809210654,46.02411642,90.237,90.18,57.80456841]
["bitfinex","SOLUSD",1645809210853,46.02411642,90.237,90.18,16.634]
["bitfinex","SOLUSD",1645809211263,0.25,90.236,90.18,16.634]
["bitfinex","SOLUSD",1645809211455,0.25,90.236,90.162,23.5802]
["bitfinex","SOLUSD",1645809211656,0.25,90.236,90.17,16.6364]
["bitfinex","SOLUSD",1645809211955,0.25,90.236,90.17,67.4282147]
["bitfinex","SOLUSD",1645809213258,0.25,90.236,90.18,16.6336]
["bitfinex","SOLUSD",1645809215261,4.434,90.274,90.181,0.25]
["bitfinex","SOLUSD",1645809215561,25.08399046,90.297,90.2,16.6279]
["bitfinex","SOLUSD",1645809215761,23.6249,90.297,90.201,26.143766]
["bitfinex","SOLUSD",1645809215960,4.432,90.296,90.202,3.05565665]
["bitfinex","SOLUSD",1645809216162,46.61126263,90.295,90.203,0.25]
["bitfinex","SOLUSD",1645809216360,46.61126263,90.295,90.204,110.8]
["bitfinex","SOLUSD",1645809216561,46.61126263,90.295,90.22,16.6251]
["bitfinex","SOLUSD",1645809217964,46.61126263,90.295,90.221,2.86292427]
["bitfinex","SOLUSD",1645809218264,46.61126263,90.295,90.24,16.6234]
["bitfinex","SOLUSD",1645809218763,46.61126263,90.295,90.221,2.86292427]
["bitfinex","SOLUSD",1645809218966,46.61126263,90.295,90.217,24.4502]
["bitfinex","SOLUSD",1645809219165,1.79407398,90.294,90.217,24.4502]
["bitfinex","SOLUSD",1645809219366,62.90976263,90.295,90.22,16.6273]
["bitfinex","SOLUSD",1645809220366,1.65888042,90.294,90.22,16.6273]
["bitfinex","SOLUSD",1645809221068,1.65888042,90.294,90.21,16.6291]
["bitfinex","SOLUSD",1645809221269,0.25,90.293,90.21,16.6291]
["bitfinex","SOLUSD",1645809222071,110.8,90.289,90.147,2.53261618]
["bitfinex","SOLUSD",1645809222271,110.8,90.289,90.073,0.9]
["bitfinex","SOLUSD",1645809222272,1.79797864,90.278,90.15,23.1533]
["bitfinex","SOLUSD",1645809222474,13.45,90.28,90.129,2.80690596]
["bitfinex","SOLUSD",1645809222475,1.38775131,90.275,90.129,2.80690596]
["bitfinex","SOLUSD",1645809222677,4.434,90.274,90.129,2.80690596]
["bitfinex","SOLUSD",1645809222974,13.45,90.26,90.129,113.60690596]
["bitfinex","SOLUSD",1645809223177,56.21812885,90.258,90.13,48.88423533]
["bitfinex","SOLUSD",1645809223374,6.16389538,90.257,90.131,3.05502939]
["bitfinex","SOLUSD",1645809223573,6.16389538,90.257,90.132,0.25]
["bitfinex","SOLUSD",1645809223774,6.16389538,90.257,90.131,5.91795366]
["bitfinex","SOLUSD",1645809223972,6.16389538,90.257,90.132,2.86292427]
["bitfinex","SOLUSD",1645809224675,55.25362591,90.229,90.151,41.92003484]
["bitfinex","SOLUSD",1645809225077,23.5726,90.228,90.151,41.92003484]
["bitfinex","SOLUSD",1645809225477,23.5726,90.228,90.151,44.78295911]
["bitfinex","SOLUSD",1645809225777,16.6401,90.22,90.151,44.78295911]
["bitfinex","SOLUSD",1645809225975,16.6401,90.22,90.151,2.86292427]
["bitfinex","SOLUSD",1645809226175,16.6401,90.22,90.128,26.08852427]
["bitfinex","SOLUSD",1645809226176,1.83762924,90.219,90.128,26.08852427]
["bitfinex","SOLUSD",1645809226377,25.18532924,90.219,90.128,26.08852427]
["bitfinex","SOLUSD",1645809226576,1.43362979,90.218,90.128,23.2256]
["bitfinex","SOLUSD",1645809226877,1.43362979,90.218,90.129,2.86292427]
["bitfinex","SOLUSD",1645809227076,46.08902074,90.199,90.129,2.86292427]
["bitfinex","SOLUSD",1645809227277,46.08902074,90.199,90.128,23.2256]
["bitfinex","SOLUSD",1645809227580,1.63243018,90.198,90.128,23.2256]
["bitfinex","SOLUSD",1645809228578,1.63243018,90.198,90.129,2.86292427]
["bitfinex","SOLUSD",1645809229077,1.63243018,90.198,90.13,16.6441]
["bitfinex","SOLUSD",1645809229277,1.53243018,90.198,90.13,16.6441]
["bitfinex","SOLUSD",1645809229480,1.53243018,90.198,90.131,2.86292427]
["bitfinex","SOLUSD",1645809229681,46.08902074,90.199,90.131,2.86292427]
["bitfinex","SOLUSD",1645809231604,46.08902074,90.199,90.14,16.6421]
["bitfinex","SOLUSD",1645809231881,46.08902074,90.199,90.131,2.86292427]
["bitfinex","SOLUSD",1645809232081,46.08902074,90.199,90.128,23.2256]
["bitfinex","SOLUSD",1645809232688,46.08902074,90.199,90.118,2.86292427]
["bitfinex","SOLUSD",1645809232881,46.08902074,90.199,90.104,2.86292427]
["bitfinex","SOLUSD",1645809232882,1.59530126,90.198,90.104,2.86292427]
["bitfinex","SOLUSD",1645809233082,110.8,90.189,90.079,24.3787]
["bitfinex","SOLUSD",1645809233282,135.0608,90.189,90.079,24.3787]
["bitfinex","SOLUSD",1645809233481,6.03004859,90.188,90.079,24.3787]
["bitfinex","SOLUSD",1645809233781,6.03004859,90.188,90.079,75.38633769]
["bitfinex","SOLUSD",1645809233981,112.2093714,90.186,90.079,75.38633769]
["bitfinex","SOLUSD",1645809234196,57.75980349,90.184,90.079,75.38633769]
["bitfinex","SOLUSD",1645809234389,6.0024532,90.183,90.079,75.38633769]
["bitfinex","SOLUSD",1645809234590,1.47480013,90.179,90.08,16.6533]
["bitfinex","SOLUSD",1645809234789,4.438,90.178,90.08,16.6533]
["bitfinex","SOLUSD",1645809235194,4.438,90.178,90.081,2.86292427]
["bitfinex","SOLUSD",1645809235397,4.438,90.178,90.081,5.20211542]
["bitfinex","SOLUSD",1645809235591,4.438,90.178,90.082,2.99509488]
["bitfinex","SOLUSD",1645809235791,4.438,90.178,90.082,5.85801915]
["bitfinex","SOLUSD",1645809235990,4.438,90.178,90.083,2.86292427]
["bitfinex","SOLUSD",1645809236593,56.92619765,90.169,90.083,2.86292427]
["bitfinex","SOLUSD",1645809236891,1.41054338,90.167,90.083,2.86292427]
["bitfinex","SOLUSD",1645809238592,16.6535,90.16,90.083,2.86292427]
["bitfinex","SOLUSD",1645809238793,1.35127226,90.159,90.08,16.6533]
["bitfinex","SOLUSD",1645809239411,1.35127226,90.159,90.081,2.86292427]
["bitfinex","SOLUSD",1645809239610,1.35127226,90.159,90.082,53.34325728]
["bitfinex","SOLUSD",1645809240010,1.35127226,90.159,90.083,2.86292427]
["bitfinex","SOLUSD",1645809240210,1.35127226,90.159,90.08,16.6533]
["bitfinex","SOLUSD",1645809240611,1.35127226,90.159,90.081,2.86292427]
["bitfinex","SOLUSD",1645809241110,22.6642,90.168,90.09,16.6511]
["bitfinex","SOLUSD",1645809241312,22.6642,90.168,90.091,4.688]
["bitfinex","SOLUSD",1645809241509,22.6642,90.168,90.091,34.48094351]
["bitfinex","SOLUSD",1645809241710,22.6642,90.168,90.092,30.3606389]
["bitfinex","SOLUSD",1645809241913,55.48532439,90.169,90.093,7.5338191]
["bitfinex","SOLUSD",1645809242111,55.48532439,90.169,90.094,0.25]
["bitfinex","SOLUSD",1645809242311,55.48532439,90.169,90.11,16.6477]
["bitfinex","SOLUSD",1645809242513,55.48532439,90.169,90.095,23.5743]
["bitfinex","SOLUSD",1645809242712,1.38947048,90.168,90.096,37.6828928]
["bitfinex","SOLUSD",1645809243113,0.25,90.167,90.096,40.54581707]
["bitfinex","SOLUSD",1645809243313,0.25,90.167,90.096,37.6828928]
["bitfinex","SOLUSD",1645809243515,0.25,90.167,90.097,9.89237339]
["bitfinex","SOLUSD",1645809243714,55.48532439,90.169,90.097,5.45537339]
["bitfinex","SOLUSD",1645809243915,55.48532439,90.169,90.098,2.86292427]
["bitfinex","SOLUSD",1645809244816,1.5095731,90.262,90.121,110.8]
["bitfinex","SOLUSD",1645809244817,4.437,90.217,90.121,110.8]
["bitfinex","SOLUSD",1645809245017,1.40336774,90.248,90.123,113.15572191]
["bitfinex","SOLUSD",1645809245216,4.434,90.275,90.131,110.8]
["bitfinex","SOLUSD",1645809245421,4.434,90.275,90.132,2.97814659]
["bitfinex","SOLUSD",1645809245617,55.68319571,90.235,90.134,110.8]
["bitfinex","SOLUSD",1645809245818,55.68319571,90.235,90.135,3.20721399]
["bitfinex","SOLUSD",1645809246021,55.68319571,90.235,90.152,110.8]
["bitfinex","SOLUSD",1645809246218,55.68319571,90.235,90.153,2.47880031]
["bitfinex","SOLUSD",1645809246419,55.68319571,90.235,90.15,13.45]
["bitfinex","SOLUSD",1645809246618,55.68319571,90.235,90.136,15.59456212]
["bitfinex","SOLUSD",1645809246619,116.89128375,90.234,90.136,15.59456212]
["bitfinex","SOLUSD",1645809246823,1.57685487,90.233,90.086,48.82965656]
["bitfinex","SOLUSD",1645809247025,110.8,90.229,90.087,2.26507676]
["bitfinex","SOLUSD",1645809247219,110.8,90.227,90.087,2.26507676]
["bitfinex","SOLUSD",1645809247419,60.00967924,90.209,90.11,16.6461]
["bitfinex","SOLUSD",1645809247618,1.44804677,90.207,90.105,23.1764]
["bitfinex","SOLUSD",1645809247818,1.44804677,90.207,90.106,2.83034875]
["bitfinex","SOLUSD",1645809248221,2.35445489,90.206,90.106,2.83034875]
["bitfinex","SOLUSD",1645809248619,1.40527783,90.199,90.105,23.1764]
["bitfinex","SOLUSD",1645809248819,4.436,90.198,90.105,23.1764]
["bitfinex","SOLUSD",1645809249018,6.79045489,90.198,90.105,23.1764]
["bitfinex","SOLUSD",1645809249220,2.35445489,90.197,90.105,23.1764]
["bitfinex","SOLUSD",1645809249421,4.437,90.196,90.106,2.86292427]
["bitfinex","SOLUSD",1645809249619,16.6502,90.19,90.106,2.86292427]
["bitfinex","SOLUSD",1645809249921,6.05542742,90.189,90.106,2.86292427]
["bitfinex","SOLUSD",1645809250120,6.79145489,90.189,90.1,16.6479]
["bitfinex","SOLUSD",1645809250320,2.35445489,90.188,90.1,16.6479]
["bitfinex","SOLUSD",1645809250523,4.437,90.187,90.1,16.6479]
["bitfinex","SOLUSD",1645809250920,4.437,90.187,90.08,19.51462427]
["bitfinex","SOLUSD",1645809250921,16.6491,90.18,90.08,19.51462427]
["bitfinex","SOLUSD",1645809251120,5.89043324,90.179,90.08,16.6517]
["bitfinex","SOLUSD",1645809251321,8.24488813,90.179,90.08,16.6517]
["bitfinex","SOLUSD",1645809251723,1.64150391,90.177,90.08,16.6517]
["bitfinex","SOLUSD",1645809251921,16.6531,90.17,90.08,16.6517]
["bitfinex","SOLUSD",1645809252121,30.1031,90.17,90.07,19.31277196]
["bitfinex","SOLUSD",1645809252323,1.47909437,90.169,90.07,19.31277196]
["bitfinex","SOLUSD",1645809252621,6.79245489,90.168,90.07,19.31277196]
["bitfinex","SOLUSD",1645809252922,16.6542,90.16,90.07,16.655]
["bitfinex","SOLUSD",1645809253124,1.86104451,90.159,90.054,24.2039]
["bitfinex","SOLUSD",1645809253322,4.2154994,90.159,90.06,16.6567]
["bitfinex","SOLUSD",1645809253523,4.438,90.158,90.054,24.2039]
["bitfinex","SOLUSD",1645809253822,6.79245489,90.158,90.054,24.2039]
["bitfinex","SOLUSD",1645809254022,1.55435221,90.156,90.054,24.2039]
["bitfinex","SOLUSD",1645809254223,4.438,90.155,90.054,24.2039]
["bitfinex","SOLUSD",1645809254424,8.51497442,90.155,90.054,24.2039]
["bitfinex","SOLUSD",1645809254624,6.79245489,90.155,90.054,24.2039]
["bitfinex","SOLUSD",1645809254823,1.52216739,90.153,90.054,24.2039]
["bitfinex","SOLUSD",1645809255023,13.45,90.14,90.054,24.2039]
["bitfinex","SOLUSD",1645809255223,16.6604,90.13,90.054,24.2039]
["bitfinex","SOLUSD",1645809255423,1.43146291,90.129,90.054,24.2039]
["bitfinex","SOLUSD",1645809256025,105.0,90.128,90.054,24.2039]
["bitfinex","SOLUSD",1645809256226,127.4604,90.12,90.009,45.4952]
["bitfinex","SOLUSD",1645809256426,124.25,90.11,90.009,45.4952]
["bitfinex","SOLUSD",1645809256626,112.28310504,90.108,90.009,45.4952]
["bitfinex","SOLUSD",1645809256825,112.53486779,90.106,90.0,34.0]
["bitfinex","SOLUSD",1645809257026,47.43812072,90.105,90.0,34.0]
["bitfinex","SOLUSD",1645809257226,5.97932971,90.104,90.0,34.0]
["bitfinex","SOLUSD",1645809257429,2.3,90.1,90.013,0.05526065]
["bitfinex","SOLUSD",1645809257627,1.59411332,90.089,90.013,0.05526065]
["bitfinex","SOLUSD",1645809257827,22.9753,90.088,90.013,0.05526065]
["bitfinex","SOLUSD",1645809258329,51.85033059,90.087,90.013,0.05526065]
["bitfinex","SOLUSD",1645809258531,1.79663893,90.086,90.013,0.05526065]
["bitfinex","SOLUSD",1645809258726,4.15109382,90.086,90.013,0.05526065]
["bitfinex","SOLUSD",1645809259227,1.76529554,90.069,90.013,0.05526065]
["bitfinex","SOLUSD",1645809259430,50.36314721,90.069,90.013,0.05526065]
["bitfinex","SOLUSD",1645809260439,16.6705,90.06,90.013,0.05526065]
["bitfinex","SOLUSD",1645809261631,50.36314721,90.069,90.013,0.05526065]
["bitfinex","SOLUSD",1645809263930,16.6704,90.06,90.013,0.05526065]
["bitfinex","SOLUSD",1645809265835,1.61641157,90.059,90.013,0.05526065]
["bitfinex","SOLUSD",1645809266032,16.6755,90.05,90.013,0.05526065]
["bitfinex","SOLUSD",1645809266231,1.69352982,90.049,90.013,0.05526065]
["bitfinex","SOLUSD",1645809266632,47.04189721,90.048,90.013,0.05526065]
["bitfinex","SOLUSD",1645809266831,1.462515,90.047,90.013,0.05526065]
["bitfinex","SOLUSD",1645809267631,16.6748,90.04,90.013,0.05526065]
["bitfinex","SOLUSD",1645809267834,23.4954,90.067,90.013,0.05526065]
["bitfinex","SOLUSD",1645809268633,50.92496217,90.065,90.013,0.05526065]
["bitfinex","SOLUSD",1645809269433,1.62944738,90.064,90.013,0.05526065]
["bitfinex","SOLUSD",1645809269636,4.442,90.063,90.013,0.05526065]
["bitfinex","SOLUSD",1645809269934,16.672,90.06,90.013,0.05526065]
["bitfinex","SOLUSD",1645809270135,4.692,90.059,90.013,0.05526065]
["bitfinex","SOLUSD",1645809270334,6.46608119,90.059,90.013,0.00526065]
["bitfinex","SOLUSD",1645809271335,16.6744,90.05,90.013,0.00526065]
["bitfinex","SOLUSD",1645809271538,13.45,90.04,90.013,0.00526065]
["bitfinex","SOLUSD",1645809271735,13.45,90.03,90.013,0.00526065]
["bitfinex","SOLUSD",1645809271935,6.24238611,90.029,90.013,0.00526065]
["bitfinex","SOLUSD",1645809272136,4.442,90.029,90.013,0.00526065]
["bitfinex","SOLUSD",1645809272336,58.64401728,90.037,90.013,0.00526065]
["bitfinex","SOLUSD",1645809272537,1.74145917,90.029,90.013,0.00526065]
["bitfinex","SOLUSD",1645809272737,4.442,90.028,90.013,0.00526065]
["bitfinex","SOLUSD",1645809273443,4.442,90.028,89.937,2.90766059]
["bitfinex","SOLUSD",1645809273638,16.6778,90.02,89.938,53.53024687]
["bitfinex","SOLUSD",1645809273839,58.10880473,90.019,89.938,52.53024687]
["bitfinex","SOLUSD",1645809274139,58.10880473,90.019,89.939,2.62139674]
["bitfinex","SOLUSD",1645809274537,16.6792,90.01,89.939,2.62139674]
["bitfinex","SOLUSD",1645809275741,1.478002,90.009,89.934,2.86292427]
["bitfinex","SOLUSD",1645809276045,58.10880473,90.019,89.915,2.86292427]
["bitfinex","SOLUSD",1645809276046,16.6849,89.99,89.915,2.86292427]
["bitfinex","SOLUSD",1645809276239,29.76901956,89.989,89.888,46.8889]
["bitfinex","SOLUSD",1645809276441,32.13542703,89.989,89.889,3.11409871]
["bitfinex","SOLUSD",1645809276638,32.13542703,89.989,89.888,46.8889]
["bitfinex","SOLUSD",1645809276639,59.39028459,89.988,89.891,110.8]
["bitfinex","SOLUSD",1645809276839,61.75669206,89.988,89.892,2.94874659]
["bitfinex","SOLUSD",1645809277041,59.39028459,89.988,89.892,2.94874659]
["bitfinex","SOLUSD",1645809277443,16.6873,89.97,89.879,16.504]
["bitfinex","SOLUSD",1645809277643,16.6873,89.97,89.861,2.45879942]
["bitfinex","SOLUSD",1645809277644,5.81641238,89.969,89.825,50.72603765]
["bitfinex","SOLUSD",1645809277845,105.0,89.958,89.825,48.1075]
["bitfinex","SOLUSD",1645809278043,1.56615347,89.956,89.826,3.0809862]
["bitfinex","SOLUSD",1645809278242,110.8,89.954,89.827,59.91749479]
["bitfinex","SOLUSD",1645809278442,110.8,89.952,89.828,2.74669892]
["bitfinex","SOLUSD",1645809278646,59.76189894,89.919,89.828,2.74669892]
["bitfinex","SOLUSD",1645809278842,1.39771699,89.919,89.828,2.74669892]
["bitfinex","SOLUSD",1645809279043,27.5393,89.951,89.829,2.86292427]
["bitfinex","SOLUSD",1645809279247,4.449,89.951,89.83,13.45]
["bitfinex","SOLUSD",1645809279446,23.2554,89.969,89.831,7.61464951]
["bitfinex","SOLUSD",1645809279645,23.2554,89.969,89.832,110.8]
["bitfinex","SOLUSD",1645809279846,47.68743691,89.968,89.833,2.86928485]
["bitfinex","SOLUSD",1645809280047,47.68743691,89.968,89.834,111.05]
["bitfinex","SOLUSD",1645809280249,47.68743691,89.968,89.835,2.56570221]
["bitfinex","SOLUSD",1645809280475,16.6887,89.96,89.87,16.6854]
["bitfinex","SOLUSD",1645809280672,16.6887,89.96,89.871,187.60466812]
["bitfinex","SOLUSD",1645809280871,16.6887,89.96,89.872,3.03270466]
["bitfinex","SOLUSD",1645809281073,16.6887,89.96,89.872,5.89562893]
["bitfinex","SOLUSD",1645809281473,1.44293186,89.959,89.872,3.03270466]
["bitfinex","SOLUSD",1645809281672,16.6914,89.95,89.872,3.03270466]
["bitfinex","SOLUSD",1645809281872,69.14426824,89.949,89.872,3.03270466]
["bitfinex","SOLUSD",1645809282675,44.73156824,89.949,89.872,3.03270466]
["bitfinex","SOLUSD",1645809282876,44.73156824,89.949,89.873,2.86292427]
["bitfinex","SOLUSD",1645809283278,44.73156824,89.949,89.871,73.8032097]
["bitfinex","SOLUSD",1645809283478,1.75643258,89.948,89.871,73.8032097]
["bitfinex","SOLUSD",1645809283676,4.448,89.947,89.871,73.8032097]
["bitfinex","SOLUSD",1645809284081,4.448,89.947,89.872,2.42278599]
["bitfinex","SOLUSD",1645809284276,16.6935,89.94,89.872,2.42278599]
["bitfinex","SOLUSD",1645809284879,4.449,89.945,89.873,2.86292427]
["bitfinex","SOLUSD",1645809285277,4.449,89.945,89.881,110.8]
["bitfinex","SOLUSD",1645809285476,4.449,89.945,89.882,3.23984148]
["bitfinex","SOLUSD",1645809285776,24.9738,89.999,89.883,110.8]
["bitfinex","SOLUSD",1645809285980,24.9738,89.999,89.886,3.07014269]
["bitfinex","SOLUSD",1645809286178,24.9738,89.999,89.888,110.8]
["bitfinex","SOLUSD",1645809286179,53.33953735,89.998,89.888,110.8]
["bitfinex","SOLUSD",1645809286381,53.33953735,89.998,89.889,0.25]
["bitfinex","SOLUSD",1645809286578,53.33953735,89.998,89.903,110.8]
["bitfinex","SOLUSD",1645809286778,53.33953735,89.998,89.905,110.8]
["bitfinex","SOLUSD",1645809286980,1.49517412,89.997,89.904,24.0912]
["bitfinex","SOLUSD",1645809287180,2.3,89.98,89.8,13.45]
["bitfinex","SOLUSD",1645809287379,2.3,89.96,89.799,72.8224]
["bitfinex","SOLUSD",1645809287579,124.25,89.95,89.8,3.07335825]
["bitfinex","SOLUSD",1645809287779,16.6994,89.92,89.811,2.79595496]
["bitfinex","SOLUSD",1645809287980,29.3376,89.919,89.814,2.30688834]
["bitfinex","SOLUSD",1645809288187,59.9664996,89.918,89.814,2.30688834]
["bitfinex","SOLUSD",1645809288381,0.25,89.917,89.815,75.81709829]
["bitfinex","SOLUSD",1645809288581,0.25,89.917,89.816,2.86093222]
["bitfinex","SOLUSD",1645809288781,0.25,89.917,89.82,13.45]
["bitfinex","SOLUSD",1645809288988,0.25,89.917,89.822,2.75853346]
["bitfinex","SOLUSD",1645809289580,0.25,89.917,89.831,110.8]
["bitfinex","SOLUSD",1645809289782,0.25,89.917,89.832,58.91177095]
["bitfinex","SOLUSD",1645809289982,59.9664996,89.918,89.833,113.76743428]
["bitfinex","SOLUSD",1645809290182,4.45,89.938,89.834,2.79171001]
["bitfinex","SOLUSD",1645809290382,4.45,89.938,89.836,113.91364088]
["bitfinex","SOLUSD",1645809290585,16.6899,89.96,89.841,110.8]
["bitfinex","SOLUSD",1645809290786,16.6899,89.96,89.842,2.65399714]
["bitfinex","SOLUSD",1645809290983,16.6899,89.96,89.842,5.51692141]
["bitfinex","SOLUSD",1645809291183,45.11481033,89.959,89.842,5.51692141]
["bitfinex","SOLUSD",1645809291383,1.51752394,89.958,89.843,2.86292427]
["bitfinex","SOLUSD",1645809291587,0.25,89.957,89.844,0.25]
["bitfinex","SOLUSD",1645809292085,43.5159592,89.959,89.847,110.8]
["bitfinex","SOLUSD",1645809292286,43.5159592,89.959,89.861,110.8]
["bitfinex","SOLUSD",1645809292488,43.5159592,89.959,89.871,110.8]
["bitfinex","SOLUSD",1645809292688,43.5159592,89.959,89.872,2.3859026]
["bitfinex","SOLUSD",1645809293084,43.5159592,89.959,89.873,2.86292427]
["bitfinex","SOLUSD",1645809293286,43.5159592,89.959,89.875,113.4949786]
["bitfinex","SOLUSD",1645809293485,43.5159592,89.959,89.876,2.42479169]
["bitfinex","SOLUSD",1645809293687,43.5159592,89.959,89.876,5.28771596]
["bitfinex","SOLUSD",1645809294091,43.5159592,89.959,89.879,110.8]
["bitfinex","SOLUSD",1645809294287,43.5159592,89.959,89.88,2.79361454]
["bitfinex","SOLUSD",1645809294488,43.5159592,89.959,89.89,16.6863]
["bitfinex","SOLUSD",1645809295089,43.1382572,89.959,89.89,16.6863]
["bitfinex","SOLUSD",1645809295688,43.1382572,89.959,89.891,2.86292427]
["bitfinex","SOLUSD",1645809295893,43.1382572,89.959,89.892,45.66193338]
["bitfinex","SOLUSD",1645809296090,4.448,89.977,89.9,16.6852]
["bitfinex","SOLUSD",1645809296389,4.447,90.008,89.901,3.33469454]
["bitfinex","SOLUSD",1645809296592,4.447,90.008,89.902,24.5502]
["bitfinex","SOLUSD",1645809296888,4.447,90.008,89.903,2.54649722]
["bitfinex","SOLUSD",1645809297087,58.81043608,90.007,89.903,2.54649722]
["bitfinex","SOLUSD",1645809297290,6.31720042,90.006,89.904,22.6728]
["bitfinex","SOLUSD",1645809297489,16.682,89.99,89.91,16.6827]
["bitfinex","SOLUSD",1645809297690,50.47531415,89.989,89.911,57.57442279]
["bitfinex","SOLUSD",1645809298089,50.47531415,89.989,89.912,2.71362605]
["bitfinex","SOLUSD",1645809298389,50.47531415,89.989,89.912,5.57655032]
["bitfinex","SOLUSD",1645809298591,16.6811,90.0,89.921,110.8]
["bitfinex","SOLUSD",1645809298791,4.446,90.006,89.922,3.21893819]
["bitfinex","SOLUSD",1645809298991,4.446,90.006,89.923,110.8]
["bitfinex","SOLUSD",1645809299294,4.446,90.05,89.924,2.91794222]
["bitfinex","SOLUSD",1645809299590,59.02458649,90.022,89.925,164.51401241]
["bitfinex","SOLUSD",1645809299793,59.02458649,90.022,89.926,3.0773974]
["bitfinex","SOLUSD",1645809299993,59.02458649,90.022,89.941,110.8]
["bitfinex","SOLUSD",1645809300195,59.02458649,90.022,89.94,13.45]
["bitfinex","SOLUSD",1645809300196,59.02458649,90.022,89.96,16.6711]
["bitfinex","SOLUSD",1645809300393,4.444,90.059,89.961,110.8]
["bitfinex","SOLUSD",1645809300692,4.444,90.059,89.961,2.6041468]
["bitfinex","SOLUSD",1645809300693,6.07777542,90.059,89.961,2.6041468]
["bitfinex","SOLUSD",1645809300894,6.07777542,90.059,89.962,3.11292427]
["bitfinex","SOLUSD",1645809301092,24.7887,90.07,89.962,3.11292427]
["bitfinex","SOLUSD",1645809301292,1.46120621,90.069,89.963,2.86292427]
["bitfinex","SOLUSD",1645809301493,47.4350763,90.068,89.964,2.77960072]
["bitfinex","SOLUSD",1645809301700,1.63417522,90.059,89.964,2.52960072]
["bitfinex","SOLUSD",1645809301895,0.25,90.058,89.95,2.86292427]
["bitfinex","SOLUSD",1645809302092,2.63122215,90.058,89.9,13.45]
["bitfinex","SOLUSD",1645809302295,2.3,90.04,89.901,2.44825872]
["bitfinex","SOLUSD",1645809302493,13.45,90.03,89.893,113.59361561]
["bitfinex","SOLUSD",1645809302695,101.94608592,90.029,89.895,110.8]
["bitfinex","SOLUSD",1645809302894,16.6794,90.01,89.93,16.6806]
["bitfinex","SOLUSD",1645809303094,50.71823728,90.009,89.931,53.16532279]
["bitfinex","SOLUSD",1645809303394,50.71823728,90.009,89.932,2.76552686]
["bitfinex","SOLUSD",1645809304093,50.71823728,90.009,89.933,2.86292427]
["bitfinex","SOLUSD",1645809304498,50.71823728,90.009,89.941,110.8]
["bitfinex","SOLUSD",1645809304695,50.71823728,90.009,89.942,2.78499529]
["bitfinex","SOLUSD",1645809304896,1.52954202,90.028,89.942,2.78499529]
["bitfinex","SOLUSD",1645809305097,47.5116,90.029,89.942,5.64791956]
["bitfinex","SOLUSD",1645809305295,47.5116,90.029,89.944,2.4731841]
["bitfinex","SOLUSD",1645809305896,50.2931845,90.028,89.946,110.8]
["bitfinex","SOLUSD",1645809306095,50.2931845,90.028,89.947,2.77350534]
["bitfinex","SOLUSD",1645809306300,50.2931845,90.028,89.95,16.6758]
["bitfinex","SOLUSD",1645809306618,1.5603059,90.027,89.932,49.0755]
["bitfinex","SOLUSD",1645809307496,16.6774,90.02,89.932,49.0755]
["bitfinex","SOLUSD",1645809307697,112.24053492,90.019,89.831,152.2917]
["bitfinex","SOLUSD",1645809307898,110.8,90.009,89.887,47.6238]
["bitfinex","SOLUSD",1645809308098,1.66777795,90.007,89.887,47.6238]
["bitfinex","SOLUSD",1645809308397,4.447,90.006,89.887,47.6238]
["bitfinex","SOLUSD",1645809308598,110.8,90.005,89.887,47.6238]
["bitfinex","SOLUSD",1645809308797,16.6848,89.99,89.89,16.6879]
["bitfinex","SOLUSD",1645809308995,60.0360299,89.988,89.89,16.6879]
["bitfinex","SOLUSD",1645809309201,1.43831048,89.987,89.89,16.6879]
["bitfinex","SOLUSD",1645809309397,113.18122215,89.987,89.869,2.86292427]
["bitfinex","SOLUSD",1645809309701,113.18122215,89.987,89.791,74.55239127]
["bitfinex","SOLUSD",1645809309702,2.3,89.98,89.834,2.92283875]
["bitfinex","SOLUSD",1645809309895,13.45,89.97,89.838,2.86292427]
["bitfinex","SOLUSD",1645809310100,1.69631771,89.968,89.838,2.86292427]
["bitfinex","SOLUSD",1645809310295,49.95633367,89.967,89.839,56.30596989]
["bitfinex","SOLUSD",1645809310497,16.688,89.96,89.87,16.6913]
["bitfinex","SOLUSD",1645809310698,49.95633367,89.967,89.841,3.05045599]
["bitfinex","SOLUSD",1645809310699,1.59343735,89.958,89.841,3.05045599]
["bitfinex","SOLUSD",1645809311301,8.38936638,89.957,89.841,3.05045599]
["bitfinex","SOLUSD",1645809311500,1.37485265,89.956,89.841,3.05045599]
["bitfinex","SOLUSD",1645809311703,3.7560748,89.956,89.841,3.05045599]
["bitfinex","SOLUSD",1645809311900,3.7560748,89.956,89.839,56.30596989]
["bitfinex","SOLUSD",1645809311901,46.36880212,89.929,89.84,16.6964]
["bitfinex","SOLUSD",1645809312100,46.36880212,89.929,89.839,56.30596989]
["bitfinex","SOLUSD",1645809312101,1.5399234,89.928,89.839,56.30596989]
["bitfinex","SOLUSD",1645809312304,4.45,89.927,89.839,56.30596989]
["bitfinex","SOLUSD",1645809312504,4.45,89.927,89.808,2.85269799]
["bitfinex","SOLUSD",1645809312702,47.7389,89.926,89.808,2.85269799]
["bitfinex","SOLUSD",1645809312908,16.6983,89.91,89.81,16.7015]
["bitfinex","SOLUSD",1645809313102,5.88983695,89.909,89.81,16.7015]
["bitfinex","SOLUSD",1645809313301,4.45,89.909,89.81,16.7015]
["bitfinex","SOLUSD",1645809313507,48.33295153,89.908,89.811,56.16844498]
["bitfinex","SOLUSD",1645809313703,1.59988895,89.907,89.811,166.96844498]
["bitfinex","SOLUSD",1645809314003,48.33295153,89.908,89.812,23.83000922]
["bitfinex","SOLUSD",1645809314204,1.81126255,89.907,89.812,26.69293349]
["bitfinex","SOLUSD",1645809314403,1.81126255,89.907,89.813,2.86292427]
["bitfinex","SOLUSD",1645809315406,16.6987,89.9,89.82,16.6996]
["bitfinex","SOLUSD",1645809315607,4.45,89.925,89.822,2.89334556]
["bitfinex","SOLUSD",1645809315806,4.45,89.925,89.821,51.26115602]
["bitfinex","SOLUSD",1645809316006,4.45,89.925,89.821,48.39823175]
["bitfinex","SOLUSD",1645809316208,4.45,89.947,89.823,2.86292427]
["bitfinex","SOLUSD",1645809316406,1.87190282,89.945,89.823,2.86292427]
["bitfinex","SOLUSD",1645809316712,45.66075759,89.919,89.83,16.6976]
["bitfinex","SOLUSD",1645809316907,1.74225846,89.918,89.831,50.85272813]
["bitfinex","SOLUSD",1645809317312,1.74225846,89.918,89.824,7.31292427]
["bitfinex","SOLUSD",1645809317512,117.63122215,89.917,89.796,4.45]
["bitfinex","SOLUSD",1645809317710,16.6976,89.91,89.79,16.7031]
["bitfinex","SOLUSD",1645809317909,2.3,89.88,89.75,2.88891355]
["bitfinex","SOLUSD",1645809318111,2.3,89.88,89.763,2.86292427]
["bitfinex","SOLUSD",1645809318311,60.56562393,89.879,89.763,2.86292427]
["bitfinex","SOLUSD",1645809318514,6.05678587,89.878,89.763,2.86292427]
["bitfinex","SOLUSD",1645809318712,48.6436,89.877,89.763,0.86292427]
["bitfinex","SOLUSD",1645809318910,6.03013202,89.876,89.763,0.86292427]
["bitfinex","SOLUSD",1645809319111,0.25,89.875,89.763,0.86292427]
["bitfinex","SOLUSD",1645809319311,4.453,89.874,89.763,2.86292427]
["bitfinex","SOLUSD",1645809319511,50.28880362,89.849,89.763,2.0]
["bitfinex","SOLUSD",1645809319711,50.28880362,89.849,89.752,2.54438305]
["bitfinex","SOLUSD",1645809319712,4.454,89.848,89.753,2.86292427]
["bitfinex","SOLUSD",1645809319916,6.13553976,89.848,89.753,2.36292427]
["bitfinex","SOLUSD",1645809320313,6.13553976,89.848,89.725,2.86292427]
["bitfinex","SOLUSD",1645809320514,49.42443352,89.847,89.706,4.455]
["bitfinex","SOLUSD",1645809320713,16.7146,89.83,89.71,16.7172]
["bitfinex","SOLUSD",1645809320914,55.87819578,89.829,89.724,62.41554858]
["bitfinex","SOLUSD",1645809321114,6.20127174,89.828,89.724,62.41554858]
["bitfinex","SOLUSD",1645809321313,6.20127174,89.828,89.725,2.86292427]
["bitfinex","SOLUSD",1645809321515,1.74627174,89.828,89.725,2.86292427]
["bitfinex","SOLUSD",1645809321728,13.45,89.82,89.724,59.55262431]
["bitfinex","SOLUSD",1645809321928,6.28013422,89.819,89.724,59.55262431]
["bitfinex","SOLUSD",1645809322127,6.28013422,89.819,89.707,2.86292427]
["bitfinex","SOLUSD",1645809322128,16.7224,89.8,89.707,2.86292427]
["bitfinex","SOLUSD",1645809322329,1.83539984,89.799,89.707,2.86292427]
["bitfinex","SOLUSD",1645809322532,105.0,89.798,89.689,11.43048018]
["bitfinex","SOLUSD",1645809322729,1.83539984,89.799,89.685,2.86292427]
["bitfinex","SOLUSD",1645809322730,4.457,89.797,89.685,2.86292427]
["bitfinex","SOLUSD",1645809322930,4.457,89.798,89.685,2.86292427]
["bitfinex","SOLUSD",1645809323129,50.8419669,89.797,89.686,45.29639926]
["bitfinex","SOLUSD",1645809323431,1.59589902,89.795,89.686,45.29639926]
["bitfinex","SOLUSD",1645809323630,2.3,89.759,89.671,4.457]
["bitfinex","SOLUSD",1645809323829,2.3,89.759,89.66,2.86292427]
["bitfinex","SOLUSD",1645809323830,4.458,89.758,89.66,2.86292427]
["bitfinex","SOLUSD",1645809324030,4.458,89.758,89.624,3.458]
["bitfinex","SOLUSD",1645809324230,2.3,89.749,89.609,2.86292427]
["bitfinex","SOLUSD",1645809324430,1.70909433,89.739,89.609,2.36292427]
["bitfinex","SOLUSD",1645809324629,4.46,89.738,89.61,48.09797747]
["bitfinex","SOLUSD",1645809324931,16.7356,89.73,89.611,2.32922081]
["bitfinex","SOLUSD",1645809325133,5.81891102,89.729,89.611,5.19214508]
["bitfinex","SOLUSD",1645809325330,8.19577853,89.729,89.612,2.86292427]
["bitfinex","SOLUSD",1645809325531,6.83686751,89.729,89.612,2.86292427]
["bitfinex","SOLUSD",1645809325731,2.37686751,89.728,89.61,40.79012255]
["bitfinex","SOLUSD",1645809325932,4.46,89.727,89.61,40.79012255]
["bitfinex","SOLUSD",1645809326139,4.46,89.727,89.611,2.86292427]
["bitfinex","SOLUSD",1645809326531,1.5093942,89.729,89.611,2.86292427]
["bitfinex","SOLUSD",1645809326532,16.7375,89.72,89.612,4.46]
["bitfinex","SOLUSD",1645809326732,56.58675968,89.719,89.612,4.46]
["bitfinex","SOLUSD",1645809326932,56.58675968,89.719,89.61,65.35834508]
["bitfinex","SOLUSD",1645809326933,6.32412382,89.718,89.613,2.86292427]
["bitfinex","SOLUSD",1645809327334,1.86312382,89.718,89.613,2.86292427]
["bitfinex","SOLUSD",1645809327533,1.86312382,89.718,89.61,55.72126935]
["bitfinex","SOLUSD",1645809327738,6.16567577,89.737,89.615,2.2667019]
["bitfinex","SOLUSD",1645809327933,1.70467577,89.737,89.615,2.2667019]
["bitfinex","SOLUSD",1645809328133,1.70467577,89.737,89.617,2.45957411]
["bitfinex","SOLUSD",1645809328333,1.70467577,89.737,89.63,13.45]
["bitfinex","SOLUSD",1645809328735,1.90072343,89.735,89.631,67.86918284]
["bitfinex","SOLUSD",1645809328933,1.90072343,89.735,89.631,70.73210711]
["bitfinex","SOLUSD",1645809329133,1.90072343,89.735,89.633,2.16400399]
["bitfinex","SOLUSD",1645809329435,1.95071019,89.757,89.64,16.7287]
["bitfinex","SOLUSD",1645809329633,1.95071019,89.757,89.641,2.64919637]
["bitfinex","SOLUSD",1645809329835,2.40015665,89.767,89.641,2.86292427]
["bitfinex","SOLUSD",1645809330035,2.3,89.759,89.641,2.86292427]
["bitfinex","SOLUSD",1645809330239,2.3,89.739,89.631,43.30096031]
["bitfinex","SOLUSD",1645809330534,45.47225253,89.719,89.631,43.30096031]
["bitfinex","SOLUSD",1645809330737,47.11434123,89.719,89.631,43.30096031]
["bitfinex","SOLUSD",1645809330933,1.58736907,89.718,89.631,23.34096031]
["bitfinex","SOLUSD",1645809331335,1.57945971,89.729,89.632,2.86292427]
["bitfinex","SOLUSD",1645809331536,4.46,89.737,89.64,16.7281]
["bitfinex","SOLUSD",1645809331834,6.45679549,89.754,89.64,16.7281]
["bitfinex","SOLUSD",1645809332035,1.99679549,89.754,89.641,2.86292427]
["bitfinex","SOLUSD",1645809332234,13.45,89.75,89.631,23.34096031]
["bitfinex","SOLUSD",1645809332435,5.96625946,89.749,89.631,23.34096031]
["bitfinex","SOLUSD",1645809332634,5.96625946,89.749,89.631,26.20388458]
["bitfinex","SOLUSD",1645809332839,1.50825946,89.749,89.632,134.82067589]
["bitfinex","SOLUSD",1645809333034,1.50825946,89.749,89.633,2.41688546]
["bitfinex","SOLUSD",1645809333235,1.50825946,89.749,89.633,5.27980973]
["bitfinex","SOLUSD",1645809333435,1.50825946,89.749,89.634,0.25]
["bitfinex","SOLUSD",1645809333635,1.50825946,89.749,89.634,3.11292427]
["bitfinex","SOLUSD",1645809333834,1.50825946,89.749,89.635,2.86292427]
["bitfinex","SOLUSD",1645809334334,1.50825946,89.749,89.636,2.86292427]
["bitfinex","SOLUSD",1645809334535,1.50825946,89.749,89.64,30.178]
["bitfinex","SOLUSD",1645809334734,1.50825946,89.749,89.641,103.82980973]
["bitfinex","SOLUSD",1645809334735,0.25,89.748,89.641,103.82980973]
["bitfinex","SOLUSD",1645809335033,0.25,89.748,89.641,106.692734]
["bitfinex","SOLUSD",1645809335234,0.25,89.748,89.642,2.86292427]
["bitfinex","SOLUSD",1645809336239,1.50825946,89.749,89.65,16.7266]
["bitfinex","SOLUSD",1645809336438,1.50825946,89.749,89.651,51.29254424]
["bitfinex","SOLUSD",1645809336836,1.50825946,89.749,89.651,54.15546851]
["bitfinex","SOLUSD",1645809337037,1.50825946,89.749,89.652,2.86292427]
["bitfinex","SOLUSD",1645809337237,1.50825946,89.749,89.653,0.25]
["bitfinex","SOLUSD",1645809337637,1.50825946,89.749,89.66,16.7248]
["bitfinex","SOLUSD",1645809337839,1.50825946,89.749,89.661,0.25]
["bitfinex","SOLUSD",1645809338040,1.50825946,89.749,89.66,16.7248]
["bitfinex","SOLUSD",1645809338041,4.458,89.783,89.66,13.45]
["bitfinex","SOLUSD",1645809338238,2.49072244,89.778,89.661,113.66292427]
["bitfinex","SOLUSD",1645809338439,4.458,89.777,89.661,2.86292427]
["bitfinex","SOLUSD",1645809338639,2.49072244,89.778,89.651,51.04254424]
["bitfinex","SOLUSD",1645809338840,60.73922002,89.776,89.652,3.11292427]
["bitfinex","SOLUSD",1645809339239,1.98227457,89.775,89.653,2.86292427]
["bitfinex","SOLUSD",1645809339440,1.98227457,89.775,89.654,0.25]
["bitfinex","SOLUSD",1645809339639,1.98227457,89.775,89.661,110.8]
["bitfinex","SOLUSD",1645809339839,1.98227457,89.775,89.671,110.8]
["bitfinex","SOLUSD",1645809340039,2.45542104,89.788,89.681,110.8]
["bitfinex","SOLUSD",1645809340240,2.45542104,89.788,89.682,0.25]
["bitfinex","SOLUSD",1645809340443,77.5806,89.818,89.682,0.25]
["bitfinex","SOLUSD",1645809340444,73.1236,89.818,89.683,110.8]
["bitfinex","SOLUSD",1645809340647,2.36888944,89.817,89.691,110.8]
["bitfinex","SOLUSD",1645809340839,2.36933362,89.833,89.701,110.8]
["bitfinex","SOLUSD",1645809341039,2.36933362,89.833,89.702,0.25]
["bitfinex","SOLUSD",1645809341247,16.7152,89.83,89.71,55.7065]
["bitfinex","SOLUSD",1645809341440,7.0135004,89.829,89.702,28.9729416]
["bitfinex","SOLUSD",1645809341640,6.87000666,89.829,89.685,64.5077]
["bitfinex","SOLUSD",1645809341839,2.3687518,89.827,89.69,13.45]
["bitfinex","SOLUSD",1645809342042,4.456,89.826,89.69,13.45]
["bitfinex","SOLUSD",1645809342239,0.25,89.825,89.691,2.86292427]
["bitfinex","SOLUSD",1645809342442,4.456,89.824,89.691,113.66292427]
["bitfinex","SOLUSD",1645809342639,16.719,89.81,89.701,110.8]
["bitfinex","SOLUSD",1645809342841,56.12256686,89.809,89.703,110.8]
["bitfinex","SOLUSD",1645809343041,2.27500976,89.808,89.703,110.8]
["bitfinex","SOLUSD",1645809343542,2.27500976,89.808,89.704,2.86292427]
["bitfinex","SOLUSD",1645809343743,2.5584879,89.799,89.704,2.86292427]
["bitfinex","SOLUSD",1645809344043,2.5584879,89.799,89.702,46.48825704]
["bitfinex","SOLUSD",1645809344243,0.25,89.807,89.702,46.48825704]
["bitfinex","SOLUSD",1645809344441,4.456,89.806,89.702,46.48825704]
["bitfinex","SOLUSD",1645809344843,0.25,89.807,89.702,46.48825704]
["bitfinex","SOLUSD",1645809345543,16.7227,89.79,89.687,2.86292427]
["bitfinex","SOLUSD",1645809345743,2.45701829,89.789,89.68,16.723]
["bitfinex","SOLUSD",1645809345948,4.457,89.788,89.68,16.723]
["bitfinex","SOLUSD",1645809346144,6.58636472,89.799,89.68,16.723]
["bitfinex","SOLUSD",1645809346345,6.58636472,89.799,89.663,2.86292427]
["bitfinex","SOLUSD",1645809346543,4.42118074,89.798,89.664,54.42405816]
["bitfinex","SOLUSD",1645809346745,4.457,89.797,89.664,54.42405816]
["bitfinex","SOLUSD",1645809346944,4.457,89.797,89.665,110.8]
["bitfinex","SOLUSD",1645809347145,53.88121902,89.789,89.671,110.8]
["bitfinex","SOLUSD",1645809347344,56.04010941,89.789,89.681,110.8]
["bitfinex","SOLUSD",1645809347545,2.0287402,89.788,89.691,130.75944639]
["bitfinex","SOLUSD",1645809347745,2.0287402,89.788,89.692,0.25]
["bitfinex","SOLUSD",1645809347946,22.8987,89.796,89.692,3.11292427]
["bitfinex","SOLUSD",1645809348144,2.34677913,89.795,89.692,3.11292427]
["bitfinex","SOLUSD",1645809348346,2.34677913,89.795,89.711,110.8]
["bitfinex","SOLUSD",1645809348550,4.456,89.855,89.713,110.8]
["bitfinex","SOLUSD",1645809348746,65.11634469,89.84,89.712,2.86292427]
["bitfinex","SOLUSD",1645809348946,2.39848689,89.839,89.714,113.66292427]
["bitfinex","SOLUSD",1645809349146,4.455,89.838,89.714,113.66292427]
["bitfinex","SOLUSD",1645809349348,2.45064952,89.837,89.715,2.86292427]
["bitfinex","SOLUSD",1645809349547,4.455,89.836,89.715,2.86292427]
["bitfinex","SOLUSD",1645809349748,1.97971265,89.829,89.713,54.42405816]
["bitfinex","SOLUSD",1645809349949,6.70011993,89.828,89.7,2.86292427]
["bitfinex","SOLUSD",1645809350149,6.87017852,89.828,89.687,2.86292427]
["bitfinex","SOLUSD",1645809350448,2.41517852,89.827,89.683,23.4778]
["bitfinex","SOLUSD",1645809350651,4.706,89.826,89.683,23.4778]
["bitfinex","SOLUSD",1645809350848,2.42848591,89.824,89.684,46.26571253]
["bitfinex","SOLUSD",1645809351053,58.23470017,89.809,89.684,46.26571253]
["bitfinex","SOLUSD",1645809351249,2.11842139,89.807,89.684,46.26571253]
["bitfinex","SOLUSD",1645809351449,4.457,89.806,89.684,46.26571253]
["bitfinex","SOLUSD",1645809351649,16.7203,89.8,89.684,46.26571253]
["bitfinex","SOLUSD",1645809351848,6.52850782,89.799,89.684,46.26571253]
["bitfinex","SOLUSD",1645809352049,115.257,89.799,89.684,46.26571253]
["bitfinex","SOLUSD",1645809352249,2.05189586,89.798,89.684,46.26571253]
["bitfinex","SOLUSD",1645809352449,4.457,89.797,89.684,46.26571253]
["bitfinex","SOLUSD",1645809352649,24.9619,89.796,89.684,46.26571253]
["bitfinex","SOLUSD",1645809352849,48.31556021,89.795,89.684,46.26571253]
["bitfinex","SOLUSD",1645809353050,6.96739078,89.794,89.684,46.26571253]
["bitfinex","SOLUSD",1645809353552,52.99195152,89.779,89.684,46.26571253]
["bitfinex","SOLUSD",1645809353750,50.97644684,89.779,89.684,46.26571253]
["bitfinex","SOLUSD",1645809353950,1.98525094,89.778,89.685,110.8]
["bitfinex","SOLUSD",1645809354148,1.98525094,89.778,89.685,113.66292427]
["bitfinex","SOLUSD",1645809354348,1.98525094,89.778,89.686,2.86292427]
["bitfinex","SOLUSD",1645809354552,1.98525094,89.778,89.691,110.8]
["bitfinex","SOLUSD",1645809354750,2.40263766,89.795,89.692,0.25]
["bitfinex","SOLUSD",1645809354949,2.40263766,89.795,89.693,4.457]
["bitfinex","SOLUSD",1645809355150,2.40263766,89.795,89.694,0.25]
["bitfinex","SOLUSD",1645809355350,24.9619,89.796,89.694,0.25]
["bitfinex","SOLUSD",1645809355351,2.12286045,89.806,89.695,4.457]
["bitfinex","SOLUSD",1645809355550,2.12286045,89.806,89.696,111.05]
["bitfinex","SOLUSD",1645809355750,56.64056548,89.805,89.703,110.8]
["bitfinex","SOLUSD",1645809355950,2.06874181,89.809,89.704,0.25]
["bitfinex","SOLUSD",1645809356153,2.06874181,89.809,89.711,110.8]
["bitfinex","SOLUSD",1645809356350,2.16014634,89.834,89.713,110.8]
["bitfinex","SOLUSD",1645809356551,2.16014634,89.834,89.715,110.8]
["bitfinex","SOLUSD",1645809356752,2.16014634,89.834,89.731,110.8]
["bitfinex","SOLUSD",1645809356952,50.25201399,89.833,89.733,110.8]
["bitfinex","SOLUSD",1645809357152,2.08099834,89.832,89.733,110.8]
["bitfinex","SOLUSD",1645809357352,2.08099834,89.832,89.732,46.26571253]
["bitfinex","SOLUSD",1645809357353,2.08099834,89.832,89.741,110.8]
["bitfinex","SOLUSD",1645809357553,512.27465869,89.84,89.743,110.8]
["bitfinex","SOLUSD",1645809357752,2.01114784,89.839,89.745,110.8]
["bitfinex","SOLUSD",1645809357952,2.01114784,89.839,89.751,110.8]
["bitfinex","SOLUSD",1645809358153,2.01114784,89.839,89.753,110.8]
["bitfinex","SOLUSD",1645809358354,2.01114784,89.839,89.754,0.25]
["bitfinex","SOLUSD",1645809358553,2.01114784,89.839,89.761,110.8]
["bitfinex","SOLUSD",1645809358954,2.01114784,89.839,89.761,113.66292427]
["bitfinex","SOLUSD",1645809359154,2.01114784,89.839,89.762,0.25]
["bitfinex","SOLUSD",1645809359454,512.27465869,89.84,89.763,2.86292427]
["bitfinex","SOLUSD",1645809359657,512.27465869,89.84,89.771,110.8]
["bitfinex","SOLUSD",1645809359857,2.35944392,89.839,89.771,110.8]
["bitfinex","SOLUSD",1645809360057,2.51346956,89.879,89.771,110.8]
["bitfinex","SOLUSD",1645809360257,57.02399645,89.878,89.773,110.8]
["bitfinex","SOLUSD",1645809360458,1.91564947,89.877,89.773,110.8]
["bitfinex","SOLUSD",1645809361366,1.91564947,89.877,89.774,2.86292427]
["bitfinex","SOLUSD",1645809361561,1.91564947,89.877,89.781,110.8]
["bitfinex","SOLUSD",1645809361966,16.7008,89.9,89.781,113.66292427]
["bitfinex","SOLUSD",1645809362162,4.452,89.909,89.781,113.66292427]
["bitfinex","SOLUSD",1645809362163,4.452,89.909,89.801,5.0]
["bitfinex","SOLUSD",1645809362362,1.62235822,89.927,89.81,13.45]
["bitfinex","SOLUSD",1645809362561,1.5095731,89.95,89.812,2.52854246]
["bitfinex","SOLUSD",1645809362762,1.5095731,89.944,89.82,127.4938]
["bitfinex","SOLUSD",1645809362995,47.5875,89.955,89.82,16.6938]
["bitfinex","SOLUSD",1645809362996,16.6979,89.91,89.82,16.6938]
["bitfinex","SOLUSD",1645809363190,6.24902996,89.909,89.82,16.6938]
["bitfinex","SOLUSD",1645809363793,2.41981213,89.908,89.82,16.6938]
["bitfinex","SOLUSD",1645809363996,2.41981213,89.908,89.821,44.98015314]
["bitfinex","SOLUSD",1645809364192,4.45,89.907,89.821,44.98015314]
["bitfinex","SOLUSD",1645809364393,6.86981213,89.908,89.821,44.98015314]
["bitfinex","SOLUSD",1645809364593,6.86981213,89.908,89.792,27.30722427]
["bitfinex","SOLUSD",1645809364594,16.6998,89.9,89.792,24.4443]
["bitfinex","SOLUSD",1645809364794,4.452,89.899,89.792,24.4443]
["bitfinex","SOLUSD",1645809365095,2.41981213,89.899,89.792,24.4443]
["bitfinex","SOLUSD",1645809365395,2.66981213,89.898,89.792,24.4443]
["bitfinex","SOLUSD",1645809365695,1.91495335,89.896,89.793,44.39314664]
["bitfinex","SOLUSD",1645809366095,25.16173663,89.895,89.793,44.39314664]
["bitfinex","SOLUSD",1645809366295,16.704,89.88,89.8,16.703]
["bitfinex","SOLUSD",1645809366497,50.11501208,89.879,89.793,44.39314664]
["bitfinex","SOLUSD",1645809366694,2.09169579,89.878,89.793,44.39314664]
["bitfinex","SOLUSD",1645809367493,1.90333469,89.869,89.76,166.49]
["bitfinex","SOLUSD",1645809367695,1.90333469,89.869,89.765,110.8]
["bitfinex","SOLUSD",1645809367894,47.829,89.878,89.765,110.8]
["bitfinex","SOLUSD",1645809368094,1.99146661,89.877,89.765,110.8]
["bitfinex","SOLUSD",1645809368493,1.99146661,89.877,89.775,53.68694722]
["bitfinex","SOLUSD",1645809368694,1.49146661,89.877,89.775,53.68694722]
["bitfinex","SOLUSD",1645809369099,4.453,89.876,89.775,53.68694722]
["bitfinex","SOLUSD",1645809369496,16.7081,89.86,89.78,16.7081]
["bitfinex","SOLUSD",1645809369697,50.49892097,89.859,89.78,16.7081]
["bitfinex","SOLUSD",1645809369898,1.6014305,89.858,89.78,16.7081]
["bitfinex","SOLUSD",1645809370598,1.6014305,89.858,89.781,110.8]
["bitfinex","SOLUSD",1645809370801,1.6014305,89.858,89.79,127.5053]
["bitfinex","SOLUSD",1645809371001,1.96102586,89.869,89.79,127.5053]
["bitfinex","SOLUSD",1645809371402,1.96102586,89.869,89.79,16.7053]
["bitfinex","SOLUSD",1645809371807,2.03889394,89.867,89.8,127.504]
["bitfinex","SOLUSD",1645809372303,74.491,89.92,89.8,127.504]
["bitfinex","SOLUSD",1645809372304,46.1674,89.919,89.801,3.11292427]
["bitfinex","SOLUSD",1645809372503,1.57975597,89.904,89.801,3.11292427]
["bitfinex","SOLUSD",1645809372706,56.79672136,89.903,89.802,2.86292427]
["bitfinex","SOLUSD",1645809372903,1.50607558,89.902,89.803,4.7]
["bitfinex","SOLUSD",1645809373305,16.6994,89.9,89.82,16.7005]
["bitfinex","SOLUSD",1645809373504,1.79540292,89.899,89.821,5.74093295]
["bitfinex","SOLUSD",1645809373906,16.6994,89.9,89.821,5.74093295]
["bitfinex","SOLUSD",1645809373907,2.01357682,89.918,89.822,113.66292427]
["bitfinex","SOLUSD",1645809374109,2.01357682,89.918,89.823,0.25]
["bitfinex","SOLUSD",1645809374307,2.01357682,89.918,89.823,3.11292427]
["bitfinex","SOLUSD",1645809374507,1.95668612,89.932,89.831,110.8]
["bitfinex","SOLUSD",1645809374710,1.95668612,89.932,89.832,0.25]
["bitfinex","SOLUSD",1645809374908,1.93265954,89.93,89.832,3.11292427]
["bitfinex","SOLUSD",1645809375108,1.93265954,89.93,89.833,2.86292427]
["bitfinex","SOLUSD",1645809375509,1.93265954,89.93,89.821,5.74093295]
["bitfinex","SOLUSD",1645809375510,1.82290269,89.929,89.83,16.6972]
["bitfinex","SOLUSD",1645809375709,4.45,89.928,89.83,16.6972]
["bitfinex","SOLUSD",1645809375908,1.82290269,89.929,89.83,16.6972]
["bitfinex","SOLUSD",1645809376108,1.82290269,89.929,89.83,127.4972]
["bitfinex","SOLUSD",1645809376310,0.25,89.928,89.83,16.6972]
["bitfinex","SOLUSD",1645809377110,0.25,89.928,89.831,110.8]
["bitfinex","SOLUSD",1645809377310,1.82290269,89.929,89.831,113.66292427]
["bitfinex","SOLUSD",1645809377510,1.82290269,89.929,89.861,53.68694722]
["bitfinex","SOLUSD",1645809378612,1.82290269,89.929,89.87,16.6915]
["bitfinex","SOLUSD",1645809378811,0.25,89.928,89.87,16.6915]
["bitfinex","SOLUSD",1645809379414,1.8130488,89.949,89.87,16.6915]
["bitfinex","SOLUSD",1645809379612,1.7130488,89.949,89.87,16.6915]
["bitfinex","SOLUSD",1645809379814,47.34539465,89.948,89.87,16.6915]
["bitfinex","SOLUSD",1645809380013,1.61907286,89.947,89.87,16.6915]
["bitfinex","SOLUSD",1645809380314,1.61907286,89.947,89.87,127.4915]
["bitfinex","SOLUSD",1645809380513,1.61907286,89.947,89.871,2.86292427]
["bitfinex","SOLUSD",1645809380912,1.61907286,89.947,89.891,5.74093295]
["bitfinex","SOLUSD",1645809381111,16.6879,89.96,89.891,5.74093295]
["bitfinex","SOLUSD",1645809381317,16.6858,89.97,89.891,5.74093295]
["bitfinex","SOLUSD",1645809381514,1.5095731,89.996,89.892,111.05]
["bitfinex","SOLUSD",1645809381711,1.98571571,89.999,89.892,111.05]
["bitfinex","SOLUSD",1645809381914,1.98571571,89.999,89.891,5.74093295]
["bitfinex","SOLUSD",1645809382112,3.29877113,89.997,89.891,5.74093295]
["bitfinex","SOLUSD",1645809382314,4.447,89.996,89.891,5.74093295]
["bitfinex","SOLUSD",1645809382513,1.69633352,89.989,89.9,16.6861]
["bitfinex","SOLUSD",1645809382913,1.70805579,89.997,89.901,2.86292427]
["bitfinex","SOLUSD",1645809383213,1.70805579,89.997,89.911,110.8]
["bitfinex","SOLUSD",1645809383413,1.70805579,89.997,89.913,110.8]
["bitfinex","SOLUSD",1645809383613,1.70805579,89.997,89.914,0.25]
["bitfinex","SOLUSD",1645809384014,1.70805579,89.997,89.92,127.4769]
["bitfinex","SOLUSD",1645809384220,43.04317383,89.998,89.92,127.4769]
["bitfinex","SOLUSD",1645809384616,43.04317383,89.998,89.921,2.86292427]
["bitfinex","SOLUSD",1645809384817,43.04317383,89.998,89.922,0.25]
["bitfinex","SOLUSD",1645809385016,1.84641946,89.997,89.922,0.25]
["bitfinex","SOLUSD",1645809385516,1.84641946,89.997,89.94,16.676]
["bitfinex","SOLUSD",1645809385717,1.84641946,89.997,89.91,110.8]
["bitfinex","SOLUSD",1645809385917,1.84641946,89.997,89.9,13.45]
["bitfinex","SOLUSD",1645809386116,1.84641946,89.997,89.89,13.45]
["bitfinex","SOLUSD",1645809386316,4.447,89.996,89.876,79.3855]
["bitfinex","SOLUSD",1645809386517,1.5095731,89.989,89.874,16.38]
["bitfinex","SOLUSD",1645809386716,4.697,89.988,89.893,51.63612038]
["bitfinex","SOLUSD",1645809386919,50.39458943,89.969,89.9,16.6847]
["bitfinex","SOLUSD",1645809387116,1.71750872,89.968,89.9,16.6847]
["bitfinex","SOLUSD",1645809387517,1.71750872,89.968,89.88,13.45]
["bitfinex","SOLUSD",1645809387717,1.71750872,89.968,89.872,110.8]
["bitfinex","SOLUSD",1645809388117,1.59181236,89.966,89.872,110.8]
["bitfinex","SOLUSD",1645809388517,16.6874,89.96,89.89,16.687]
["bitfinex","SOLUSD",1645809388820,1.56179848,89.959,89.89,16.687]
["bitfinex","SOLUSD",1645809391138,16.6897,89.95,89.87,16.6892]
["bitfinex","SOLUSD",1645809391339,1.47091566,89.949,89.835,47.7628]
["bitfinex","SOLUSD",1645809391540,81.19780854,89.949,89.861,52.8672494]
["bitfinex","SOLUSD",1645809391738,1.46024412,89.948,89.861,52.8672494]
["bitfinex","SOLUSD",1645809392540,16.6912,89.94,89.87,16.6905]
["bitfinex","SOLUSD",1645809392741,2.00895883,89.939,89.87,16.6905]
["bitfinex","SOLUSD",1645809393141,1.78751697,89.948,89.871,110.8]
["bitfinex","SOLUSD",1645809393943,1.78751697,89.948,89.862,110.8]
["bitfinex","SOLUSD",1645809394343,1.78751697,89.948,89.881,110.8]
["bitfinex","SOLUSD",1645809394546,1.78751697,89.948,89.883,110.8]
["bitfinex","SOLUSD",1645809395545,1.78751697,89.948,89.89,16.6863]
["bitfinex","SOLUSD",1645809395745,1.78751697,89.948,89.89,127.4863]
["bitfinex","SOLUSD",1645809396144,56.45199288,89.949,89.89,127.4863]
["bitfinex","SOLUSD",1645809397146,1.91316266,89.965,89.89,127.4863]
["bitfinex","SOLUSD",1645809397546,23.5816,89.979,89.911,110.8]
["bitfinex","SOLUSD",1645809397745,1.71077798,89.978,89.911,110.8]
["bitfinex","SOLUSD",1645809398144,42.76865724,89.988,89.913,110.8]
["bitfinex","SOLUSD",1645809398345,42.76865724,89.988,89.914,0.25]
["bitfinex","SOLUSD",1645809398646,42.76865724,89.988,89.914,3.11292427]
["bitfinex","SOLUSD",1645809398845,1.5095731,90.011,89.915,2.86292427]
["bitfinex","SOLUSD",1645809399146,1.89265719,90.026,89.931,110.8]
["bitfinex","SOLUSD",1645809399351,1.5095731,90.03,89.932,0.25]
["bitfinex","SOLUSD",1645809399651,2.99630318,90.031,89.932,3.11292427]
["bitfinex","SOLUSD",1645809399946,1.9244734,90.029,89.934,110.8]
["bitfinex","SOLUSD",1645809400146,1.9244734,90.029,89.935,0.25]
["bitfinex","SOLUSD",1645809400347,1.9244734,90.029,89.941,110.8]
["bitfinex","SOLUSD",1645809400549,1.9244734,90.029,89.951,46.44121005]
["bitfinex","SOLUSD",1645809400748,0.25,90.028,89.952,110.8]
["bitfinex","SOLUSD",1645809400948,1.9244734,90.029,89.952,110.8]
["bitfinex","SOLUSD",1645809402153,1.9244734,90.029,89.971,12.98667012]
["bitfinex","SOLUSD",1645809402351,0.25,90.028,89.971,12.98667012]
["bitfinex","SOLUSD",1645809402552,1.9244734,90.029,89.971,12.98667012]
["bitfinex","SOLUSD",1645809402752,1.9244734,90.029,89.972,110.8]
["bitfinex","SOLUSD",1645809402952,1.66740869,90.043,89.972,110.8]
["bitfinex","SOLUSD",1645809403153,1.5095731,90.056,89.981,110.8]
["bitfinex","SOLUSD",1645809403353,1.5095731,90.067,89.991,110.8]
["bitfinex","SOLUSD",1645809403555,1.96838325,90.078,89.991,110.8]
["bitfinex","SOLUSD",1645809403556,1.5095731,90.07,89.991,110.8]
["bitfinex","SOLUSD",1645809403753,56.13115959,90.066,89.993,110.8]
["bitfinex","SOLUSD",1645809403953,56.13115959,90.066,89.994,0.25]
["bitfinex","SOLUSD",1645809404357,0.25,90.065,89.994,0.25]
["bitfinex","SOLUSD",1645809404555,0.25,90.065,90.0,127.4652]
["bitfinex","SOLUSD",1645809405156,0.25,90.065,90.0,140.9152]
["bitfinex","SOLUSD",1645809406559,56.13115959,90.066,90.0,140.9152]
["bitfinex","SOLUSD",1645809406758,56.13115959,90.066,90.001,2.86292427]
["bitfinex","SOLUSD",1645809406958,1.90320661,90.098,90.001,2.86292427]
["bitfinex","SOLUSD",1645809406959,1.90320661,90.098,90.03,127.4605]
["bitfinex","SOLUSD",1645809407161,1.90320661,90.098,90.03,16.6605]
["bitfinex","SOLUSD",1645809407361,1.57108226,90.089,90.002,47.4532]
["bitfinex","SOLUSD",1645809407558,1.57108226,90.089,90.0,13.45]
["bitfinex","SOLUSD",1645809407759,1.5095731,90.095,90.0,13.45]
["bitfinex","SOLUSD",1645809407959,1.72491013,90.087,90.0,30.1181]
["bitfinex","SOLUSD",1645809408159,1.72491013,90.087,90.0,16.6681]
["bitfinex","SOLUSD",1645809408358,0.25,90.086,90.0,16.6681]
["bitfinex","SOLUSD",1645809408559,4.442,90.085,90.0,16.6681]
["bitfinex","SOLUSD",1645809408960,5.9515731,90.085,90.0,16.6681]
["bitfinex","SOLUSD",1645809409162,1.5095731,90.085,90.0,16.6681]
["bitfinex","SOLUSD",1645809409362,16.6663,90.08,89.98,30.1202]
["bitfinex","SOLUSD",1645809409563,7.95900238,90.079,89.98,16.6702]
["bitfinex","SOLUSD",1645809409762,2.43512809,90.079,89.98,16.6702]
["bitfinex","SOLUSD",1645809409963,5.9515731,90.078,89.98,16.6702]
["bitfinex","SOLUSD",1645809410163,8.38670119,90.078,89.98,16.6702]
["bitfinex","SOLUSD",1645809410462,1.5095731,90.075,89.98,16.6702]
["bitfinex","SOLUSD",1645809410661,110.8,90.073,89.98,16.6702]
["bitfinex","SOLUSD",1645809410862,16.671,90.05,89.97,16.6737]
["bitfinex","SOLUSD",1645809411064,1.75251723,90.049,89.97,16.6737]
["bitfinex","SOLUSD",1645809411261,1.46773785,90.047,89.97,16.6737]
["bitfinex","SOLUSD",1645809411462,1.46773785,90.047,89.941,73.91994101]
["bitfinex","SOLUSD",1645809411463,1.46773785,90.047,89.941,25.54034101]
["bitfinex","SOLUSD",1645809411662,1.46773785,90.047,89.93,55.5866]
["bitfinex","SOLUSD",1645809411862,16.6741,90.04,89.94,16.6791]
["bitfinex","SOLUSD",1645809412063,6.23555592,90.039,89.94,16.6791]
["bitfinex","SOLUSD",1645809412263,8.67068401,90.039,89.94,16.6791]
["bitfinex","SOLUSD",1645809412468,1.84184464,90.038,89.94,16.6791]
["bitfinex","SOLUSD",1645809412663,4.444,90.037,89.91,55.5982]
["bitfinex","SOLUSD",1645809412866,1.88290311,90.034,89.904,25.54034101]
["bitfinex","SOLUSD",1645809413066,110.8,90.029,89.904,25.54034101]
["bitfinex","SOLUSD",1645809413264,6.01845303,90.028,89.904,25.54034101]
["bitfinex","SOLUSD",1645809413464,16.6792,90.01,89.92,16.6826]
["bitfinex","SOLUSD",1645809413666,52.83734012,90.009,89.921,14.78020149]
["bitfinex","SOLUSD",1645809413864,1.68609402,90.008,89.921,14.78020149]
["bitfinex","SOLUSD",1645809414465,1.68609402,90.008,89.92,16.6826]
["bitfinex","SOLUSD",1645809415265,0.25,90.007,89.92,16.6826]
["bitfinex","SOLUSD",1645809415467,16.6829,89.99,89.921,42.13896463]
["bitfinex","SOLUSD",1645809415667,52.41082458,89.989,89.921,42.13896463]
["bitfinex","SOLUSD",1645809415867,1.95663465,89.988,89.921,42.13896463]
["bitfinex","SOLUSD",1645809416068,1.95663465,89.988,89.93,127.4808]
["bitfinex","SOLUSD",1645809416266,1.53729734,90.018,89.93,127.4808]
["bitfinex","SOLUSD",1645809416466,1.53729734,90.018,89.931,0.25]
["bitfinex","SOLUSD",1645809417065,1.53729734,90.018,89.932,2.86292427]
["bitfinex","SOLUSD",1645809417266,1.53729734,90.018,89.933,0.25]
["bitfinex","SOLUSD",1645809417467,1.53729734,90.018,89.95,16.6752]
["bitfinex","SOLUSD",1645809417669,22.5554,90.036,89.951,110.8]
["bitfinex","SOLUSD",1645809417670,1.76131357,90.035,89.951,110.8]
["bitfinex","SOLUSD",1645809417867,1.76131357,90.035,89.952,0.25]
["bitfinex","SOLUSD",1645809418267,58.92125949,90.034,89.953,110.8]
["bitfinex","SOLUSD",1645809418467,1.83058366,90.033,89.954,0.25]
["bitfinex","SOLUSD",1645809418868,0.25,90.032,89.954,0.25]
["bitfinex","SOLUSD",1645809419571,0.25,90.032,89.971,42.13896463]
["bitfinex","SOLUSD",1645809420073,0.25,90.032,89.972,110.8]
["bitfinex","SOLUSD",1645809420871,1.75422804,90.059,89.981,110.8]
["bitfinex","SOLUSD",1645809421073,1.5095731,90.101,89.982,0.25]
["bitfinex","SOLUSD",1645809421272,1.52032027,90.103,89.991,110.8]
["bitfinex","SOLUSD",1645809421472,1.52032027,90.103,89.992,0.25]
["bitfinex","SOLUSD",1645809421870,45.17602701,90.102,90.001,17.28891554]
["bitfinex","SOLUSD",1645809422070,1.5095731,90.1,90.001,17.28891554]
["bitfinex","SOLUSD",1645809422271,1.5095731,90.1,90.002,110.8]
["bitfinex","SOLUSD",1645809422471,1.5095731,90.097,90.001,17.28891554]
["bitfinex","SOLUSD",1645809422775,1.57764126,90.089,90.0,13.45]
["bitfinex","SOLUSD",1645809422973,4.442,90.088,89.954,47.3233]
["bitfinex","SOLUSD",1645809423171,1.5095731,90.086,89.96,124.25]
["bitfinex","SOLUSD",1645809423370,1.5095731,90.082,89.96,124.25]
["bitfinex","SOLUSD",1645809423571,4.442,90.081,89.96,124.25]
["bitfinex","SOLUSD",1645809423771,51.29006928,90.059,89.96,13.45]
["bitfinex","SOLUSD",1645809423971,1.75053849,90.058,89.97,16.673]
["bitfinex","SOLUSD",1645809424573,4.17981693,90.058,89.97,127.473]
["bitfinex","SOLUSD",1645809424776,1.72645005,90.049,89.972,110.8]
["bitfinex","SOLUSD",1645809424974,49.82344681,90.059,89.99,127.4685]
["bitfinex","SOLUSD",1645809425175,1.83446518,90.058,89.991,4.69062236]
["bitfinex","SOLUSD",1645809425979,49.82344681,90.059,89.992,0.25]
["bitfinex","SOLUSD",1645809426177,49.82344681,90.059,89.99,124.25]
["bitfinex","SOLUSD",1645809426178,1.70556079,90.058,90.01,16.6655]
["bitfinex","SOLUSD",1645809426376,1.70556079,90.058,89.99,55.5482]
["bitfinex","SOLUSD",1645809426579,1.70556079,90.058,89.98,13.45]
["bitfinex","SOLUSD",1645809426979,1.70556079,90.058,89.968,24.916]
["bitfinex","SOLUSD",1645809427180,0.25,90.057,89.97,110.8]
["bitfinex","SOLUSD",1645809427779,0.25,90.057,89.97,124.25]
["bitfinex","SOLUSD",1645809428380,0.25,90.057,89.981,110.8]
["bitfinex","SOLUSD",1645809428582,1.70556079,90.058,89.981,110.8]
["bitfinex","SOLUSD",1645809428981,1.54162108,90.069,89.981,110.8]
["bitfinex","SOLUSD",1645809429183,1.61196582,90.078,89.982,3.11292427]
["bitfinex","SOLUSD",1645809429383,1.5095731,90.081,90.001,110.8]
["bitfinex","SOLUSD",1645809429583,1.5095731,90.097,90.011,110.8]
["bitfinex","SOLUSD",1645809429783,53.19803301,90.096,90.013,110.8]
["bitfinex","SOLUSD",1645809429984,1.5095731,90.097,90.014,0.25]
["bitfinex","SOLUSD",1645809430285,1.5095731,90.1,90.014,3.11292427]
["bitfinex","SOLUSD",1645809430510,1.5095731,90.113,90.015,2.86292427]
["bitfinex","SOLUSD",1645809430708,1.90263178,90.119,90.031,110.8]
["bitfinex","SOLUSD",1645809431007,44.59988628,90.118,90.053,110.8]
["bitfinex","SOLUSD",1645809431205,1.91133524,90.13,90.061,110.8]
["bitfinex","SOLUSD",1645809431407,1.5095731,90.14,90.062,0.25]
["bitfinex","SOLUSD",1645809431606,1.5095731,90.152,90.062,3.11292427]
["bitfinex","SOLUSD",1645809431809,1.5095731,90.155,90.062,3.11292427]
["bitfinex","SOLUSD",1645809432007,1.5095731,90.152,90.081,110.8]
["bitfinex","SOLUSD",1645809432209,1.5095731,90.152,90.083,110.8]
["bitfinex","SOLUSD",1645809432408,1.76649408,90.158,90.084,0.25]
["bitfinex","SOLUSD",1645809432608,1.76649408,90.158,90.082,49.6221962]
["bitfinex","SOLUSD",1645809432807,0.76649408,90.158,90.082,49.6221962]
["bitfinex","SOLUSD",1645809433007,60.06212506,90.159,90.082,49.6221962]
["bitfinex","SOLUSD",1645809433217,60.06212506,90.159,90.083,110.8]
["bitfinex","SOLUSD",1645809433407,1.5095731,90.169,90.12,16.6441]
["bitfinex","SOLUSD",1645809433708,1.5095731,90.169,90.092,2.55028529]
["bitfinex","SOLUSD",1645809433709,1.5095731,90.175,90.092,2.55028529]
["bitfinex","SOLUSD",1645809433909,1.5095731,90.195,90.121,0.25]
["bitfinex","SOLUSD",1645809434107,1.5095731,90.202,90.121,0.25]
["bitfinex","SOLUSD",1645809434310,53.51018065,90.201,90.141,110.8]
["bitfinex","SOLUSD",1645809434509,1.5095731,90.222,90.142,46.75927193]
["bitfinex","SOLUSD",1645809434710,24.18007181,90.23,90.142,46.75927193]
["bitfinex","SOLUSD",1645809434711,1.5095731,90.23,90.142,46.75927193]
["bitfinex","SOLUSD",1645809435110,0.05708018,90.191,90.142,46.75927193]
["bitfinex","SOLUSD",1645809435313,0.05708018,90.191,90.15,16.6369]
["bitfinex","SOLUSD",1645809435509,0.05708018,90.191,90.151,0.25]
["bitfinex","SOLUSD",1645809436512,0.00708018,90.191,90.161,110.8]
["bitfinex","SOLUSD",1645809436710,0.00708018,90.191,90.16,16.6349]
["bitfinex","SOLUSD",1645809436711,0.00708018,90.191,90.171,110.8]
["bitfinex","SOLUSD",1645809436912,0.00708018,90.191,90.172,2.53201888]
["bitfinex","SOLUSD",1645809437110,0.00708018,90.191,90.173,110.8]
["bitfinex","SOLUSD",1645809437312,0.00708018,90.191,90.174,2.83492759]
["bitfinex","SOLUSD",1645809437511,0.00708018,90.191,90.175,110.8]
["bitfinex","SOLUSD",1645809437715,17.40298403,90.296,90.19,110.8]
["bitfinex","SOLUSD",1645809437912,1.81848181,90.335,90.201,110.8]
["bitfinex","SOLUSD",1645809438216,1.44719318,90.304,90.21,13.45]
["bitfinex","SOLUSD",1645809438412,1.44719318,90.304,90.221,110.8]
["bitfinex","SOLUSD",1645809438613,45.53671087,90.303,90.23,13.45]
["bitfinex","SOLUSD",1645809438814,33.03671087,90.303,90.24,13.45]
["bitfinex","SOLUSD",1645809439014,33.03671087,90.303,90.241,25.66860824]
["bitfinex","SOLUSD",1645809439312,33.03671087,90.303,90.242,0.25]
["bitfinex","SOLUSD",1645809439715,1.79782518,90.334,90.242,0.25]
["bitfinex","SOLUSD",1645809439918,0.25,90.302,90.25,16.6174]
["bitfinex","SOLUSD",1645809440821,6.85927844,90.346,90.25,16.6174]
["bitfinex","SOLUSD",1645809440822,42.78837289,90.337,90.251,5.36413058]
["bitfinex","SOLUSD",1645809441220,44.64048581,90.337,90.27,16.6114]
["bitfinex","SOLUSD",1645809441420,42.78837289,90.337,90.271,157.55927193]
["bitfinex","SOLUSD",1645809441716,42.78837289,90.337,90.271,49.6221962]
["bitfinex","SOLUSD",1645809442216,42.78837289,90.337,90.26,68.8212]
["bitfinex","SOLUSD",1645809442217,42.78837289,90.337,90.26,55.3712]
["bitfinex","SOLUSD",1645809442416,44.50999835,90.337,90.261,0.25]
["bitfinex","SOLUSD",1645809442616,1.82178972,90.336,90.261,0.25]
["bitfinex","SOLUSD",1645809443118,1.82178972,90.336,90.261,60.52816065]
["bitfinex","SOLUSD",1645809443320,1.82178972,90.336,90.261,60.27816065]
["bitfinex","SOLUSD",1645809443519,1.82178972,90.336,90.26,16.615]
["bitfinex","SOLUSD",1645809443720,1.82178972,90.336,90.24,16.6182]
["bitfinex","SOLUSD",1645809444124,2.42927844,90.335,90.21,55.4005]
["bitfinex","SOLUSD",1645809444319,4.431,90.334,90.21,13.45]
["bitfinex","SOLUSD",1645809444522,4.431,90.334,90.211,58.88654978]
["bitfinex","SOLUSD",1645809444722,2.42927844,90.333,90.211,58.88654978]
["bitfinex","SOLUSD",1645809444924,4.431,90.332,90.22,16.6217]
["bitfinex","SOLUSD",1645809445122,4.431,90.332,90.23,13.45]
["bitfinex","SOLUSD",1645809445321,2.42927844,90.331,90.231,13.04133039]
["bitfinex","SOLUSD",1645809445720,2.42927844,90.331,90.232,111.05]
["bitfinex","SOLUSD",1645809445924,0.25,90.336,90.24,16.6176]
["bitfinex","SOLUSD",1645809446221,23.1152,90.362,90.251,110.8]
["bitfinex","SOLUSD",1645809446421,23.1152,90.362,90.252,3.12835578]
["bitfinex","SOLUSD",1645809446820,1.42964446,90.361,90.252,3.12835578]
["bitfinex","SOLUSD",1645809447220,1.59815179,90.359,90.255,2.54645539]
["bitfinex","SOLUSD",1645809447421,1.59815179,90.359,90.256,0.25]
["bitfinex","SOLUSD",1645809447621,0.25,90.358,90.27,13.45]
["bitfinex","SOLUSD",1645809447823,0.25,90.358,90.271,27.71675368]
["bitfinex","SOLUSD",1645809448220,1.59815179,90.359,90.271,27.71675368]
["bitfinex","SOLUSD",1645809448820,1.59815179,90.359,90.272,110.8]
["bitfinex","SOLUSD",1645809449020,1.59815179,90.359,90.273,0.25]
["bitfinex","SOLUSD",1645809449220,59.61569715,90.36,90.28,16.6109]
["bitfinex","SOLUSD",1645809449521,6.85727844,90.395,90.281,3.07448638]
["bitfinex","SOLUSD",1645809449722,2.42927844,90.395,90.281,111.05]
["bitfinex","SOLUSD",1645809449920,2.42927844,90.395,90.282,2.65085301]
["bitfinex","SOLUSD",1645809450121,1.49331304,90.402,90.282,2.65085301]
["bitfinex","SOLUSD",1645809450122,2.42927844,90.394,90.283,0.25]
["bitfinex","SOLUSD",1645809450521,50.01014091,90.393,90.311,44.46112649]
["bitfinex","SOLUSD",1645809450726,50.01014091,90.393,90.312,0.25]
["bitfinex","SOLUSD",1645809450921,50.01014091,90.393,90.32,13.45]
["bitfinex","SOLUSD",1645809451124,50.01014091,90.393,90.321,0.25]
["bitfinex","SOLUSD",1645809451322,1.8579029,90.392,90.321,0.25]
["bitfinex","SOLUSD",1645809451526,1.70509617,90.392,90.32,13.45]
["bitfinex","SOLUSD",1645809451822,2.67927844,90.391,90.3,13.45]
["bitfinex","SOLUSD",1645809452024,2.67927844,90.391,90.29,13.45]
["bitfinex","SOLUSD",1645809452222,6.85527844,90.39,90.28,45.830616]
["bitfinex","SOLUSD",1645809452423,22.28773798,90.39,90.281,0.25]
["bitfinex","SOLUSD",1645809452722,1.67569263,90.388,90.281,0.25]
["bitfinex","SOLUSD",1645809452922,1.80069896,90.378,90.26,13.45]
["bitfinex","SOLUSD",1645809453123,4.428,90.377,90.239,23.8692]
["bitfinex","SOLUSD",1645809453324,47.22574971,90.376,90.24,44.35547583]
["bitfinex","SOLUSD",1645809453524,5.88757729,90.375,90.24,44.35547583]
["bitfinex","SOLUSD",1645809453729,8.31779763,90.375,90.23,13.45]
["bitfinex","SOLUSD",1645809453926,41.74237988,90.374,90.231,110.8]
["bitfinex","SOLUSD",1645809454126,6.22807308,90.373,90.231,110.8]
["bitfinex","SOLUSD",1645809454326,24.09075296,90.373,90.231,110.8]
["bitfinex","SOLUSD",1645809454529,16.6165,90.37,90.241,110.8]
["bitfinex","SOLUSD",1645809454828,23.8797,90.374,90.241,110.8]
["bitfinex","SOLUSD",1645809454829,8.40072795,90.369,90.241,110.8]
["bitfinex","SOLUSD",1645809455128,22.29167988,90.369,90.242,0.25]
["bitfinex","SOLUSD",1645809455329,4.25100814,90.368,90.242,0.25]
["bitfinex","SOLUSD",1645809455528,4.429,90.367,90.242,0.25]
["bitfinex","SOLUSD",1645809455728,22.29167988,90.367,90.242,0.25]
["bitfinex","SOLUSD",1645809456029,4.1193481,90.366,90.242,0.25]
["bitfinex","SOLUSD",1645809456232,4.429,90.365,90.242,0.25]
["bitfinex","SOLUSD",1645809456429,2.43022034,90.365,90.242,0.25]
["bitfinex","SOLUSD",1645809456729,1.7879794,90.348,90.242,0.25]
["bitfinex","SOLUSD",1645809457129,2.43022034,90.347,90.242,0.25]
["bitfinex","SOLUSD",1645809457328,2.43022034,90.347,90.253,110.8]
["bitfinex","SOLUSD",1645809457529,2.43022034,90.347,90.26,13.45]
["bitfinex","SOLUSD",1645809457729,2.43022034,90.347,90.261,110.8]
["bitfinex","SOLUSD",1645809459939,2.43022034,90.347,90.26,13.45]
["bitfinex","SOLUSD",1645809460141,2.43022034,90.347,90.261,110.8]
["bitfinex","SOLUSD",1645809460743,1.82273061,90.348,90.262,0.25]
["bitfinex","SOLUSD",1645809461843,1.82273061,90.348,90.261,110.8]
["bitfinex","SOLUSD",1645809462244,1.82273061,90.348,90.26,13.45]
["bitfinex","SOLUSD",1645809462646,1.82273061,90.348,90.24,13.45]
["bitfinex","SOLUSD",1645809462844,0.25,90.347,90.23,13.45]
["bitfinex","SOLUSD",1645809463246,6.8578675,90.346,90.231,110.8]
["bitfinex","SOLUSD",1645809463445,2.4278675,90.346,90.231,110.8]
["bitfinex","SOLUSD",1645809463645,2.4278675,90.345,90.233,110.8]
["bitfinex","SOLUSD",1645809463949,1.5095731,90.34,90.233,110.8]
["bitfinex","SOLUSD",1645809464358,1.5095731,90.339,90.233,110.8]
["bitfinex","SOLUSD",1645809464557,1.5095731,90.338,90.232,49.96714615]
["bitfinex","SOLUSD",1645809464757,3.9449837,90.338,90.233,110.8]
["bitfinex","SOLUSD",1645809464959,1.61315189,90.339,90.232,49.96714615]
["bitfinex","SOLUSD",1645809464960,3.9449837,90.337,90.232,49.96714615]
["bitfinex","SOLUSD",1645809465458,1.5095731,90.327,90.232,49.96714615]
["bitfinex","SOLUSD",1645809465658,1.77785441,90.334,90.241,110.8]
["bitfinex","SOLUSD",1645809465860,1.77785441,90.334,90.251,132.76073402]
["bitfinex","SOLUSD",1645809466262,1.77785441,90.334,90.252,0.25]
["bitfinex","SOLUSD",1645809466759,0.25,90.333,90.252,0.25]
["bitfinex","SOLUSD",1645809467158,0.25,90.333,90.252,111.05]
["bitfinex","SOLUSD",1645809467559,0.25,90.333,90.26,16.6153]
["bitfinex","SOLUSD",1645809467960,1.7595731,90.333,90.26,16.6153]
["bitfinex","SOLUSD",1645809468161,0.25,90.333,90.261,110.8]
["bitfinex","SOLUSD",1645809468361,0.25,90.333,90.262,0.25]
["bitfinex","SOLUSD",1645809468561,0.25,90.333,90.261,110.8]
["bitfinex","SOLUSD",1645809468862,1.7595731,90.333,90.261,110.8]
["bitfinex","SOLUSD",1645809469463,1.5095731,90.333,90.261,110.8]
["bitfinex","SOLUSD",1645809469664,1.77785441,90.334,90.262,0.25]
["bitfinex","SOLUSD",1645809469863,3.28742751,90.334,90.262,0.25]
["bitfinex","SOLUSD",1645809470065,1.5095731,90.331,90.26,16.6153]
["bitfinex","SOLUSD",1645809470663,1.77785441,90.334,90.26,16.6153]
["bitfinex","SOLUSD",1645809470664,1.5095731,90.333,90.26,16.6153]
["bitfinex","SOLUSD",1645809470864,1.5095731,90.332,90.26,16.6153]
["bitfinex","SOLUSD",1645809471065,3.28742751,90.334,90.261,111.05]
["bitfinex","SOLUSD",1645809471266,0.25,90.333,90.261,111.05]
["bitfinex","SOLUSD",1645809472068,0.25,90.333,90.27,16.6146]
["bitfinex","SOLUSD",1645809472268,0.25,90.333,90.271,161.01714615]
["bitfinex","SOLUSD",1645809472669,0.25,90.333,90.271,49.96714615]
["bitfinex","SOLUSD",1645809474069,1.5095731,90.339,90.271,49.96714615]
["bitfinex","SOLUSD",1645809474271,1.55886766,90.34,90.272,0.25]
["bitfinex","SOLUSD",1645809475574,3.06844076,90.34,90.272,0.25]
["bitfinex","SOLUSD",1645809475772,0.25,90.339,90.272,111.05]
["bitfinex","SOLUSD",1645809476371,0.25,90.339,90.272,110.8]
["bitfinex","SOLUSD",1645809476570,1.7595731,90.339,90.272,110.8]
["bitfinex","SOLUSD",1645809476774,1.5095731,90.338,90.272,110.8]
["bitfinex","SOLUSD",1645809476971,1.5095731,90.334,90.272,110.8]
["bitfinex","SOLUSD",1645809477371,1.5095731,90.333,90.272,110.8]
["bitfinex","SOLUSD",1645809477773,1.5095731,90.333,90.281,110.8]
["bitfinex","SOLUSD",1645809478172,0.25,90.339,90.281,110.8]
["bitfinex","SOLUSD",1645809478371,0.25,90.339,90.282,0.25]
["bitfinex","SOLUSD",1645809478572,0.25,90.339,90.281,110.8]
["bitfinex","SOLUSD",1645809478775,0.25,90.339,90.282,0.25]
["bitfinex","SOLUSD",1645809478975,0.25,90.339,90.291,132.76073402]
["bitfinex","SOLUSD",1645809479276,0.25,90.339,90.292,0.25]
["bitfinex","SOLUSD",1645809479473,0.25,90.339,90.291,132.76073402]
["bitfinex","SOLUSD",1645809479673,1.5095731,90.338,90.291,132.76073402]
["bitfinex","SOLUSD",1645809479872,1.5095731,90.337,90.291,132.76073402]
["bitfinex","SOLUSD",1645809480073,1.5095731,90.337,90.3,16.61]
["bitfinex","SOLUSD",1645809480273,1.5095731,90.339,90.3,16.61]
["bitfinex","SOLUSD",1645809480876,1.5095731,90.341,90.301,110.8]
["bitfinex","SOLUSD",1645809481175,1.5095731,90.34,90.311,110.8]
["bitfinex","SOLUSD",1645809481373,1.5095731,90.344,90.311,110.8]
["bitfinex","SOLUSD",1645809481574,0.25,90.343,90.311,110.8]
["bitfinex","SOLUSD",1645809481772,0.25,90.343,90.312,45.99061256]
["bitfinex","SOLUSD",1645809481975,1.5095731,90.335,90.312,45.99061256]
["bitfinex","SOLUSD",1645809482174,1.5095731,90.331,90.312,45.99061256]
["bitfinex","SOLUSD",1645809482776,1.5095731,90.332,90.312,45.99061256]
["bitfinex","SOLUSD",1645809482975,0.25,90.343,90.312,45.99061256]
["bitfinex","SOLUSD",1645809482976,1.5095731,90.328,90.312,45.99061256]
["bitfinex","SOLUSD",1645809483475,1.5095731,90.329,90.312,45.99061256]
["bitfinex","SOLUSD",1645809483680,1.5095731,90.347,90.312,45.99061256]
["bitfinex","SOLUSD",1645809483976,1.5095731,90.345,90.29,16.6111]
["bitfinex","SOLUSD",1645809484177,1.5095731,90.336,90.27,13.45]
["bitfinex","SOLUSD",1645809484480,1.5095731,90.332,90.27,13.45]
["bitfinex","SOLUSD",1645809484678,1.5095731,90.33,90.27,13.45]
["bitfinex","SOLUSD",1645809484878,60.26859533,90.329,90.27,13.45]
["bitfinex","SOLUSD",1645809485078,1.93150089,90.328,90.26,16.6167]
["bitfinex","SOLUSD",1645809485381,61.77816843,90.329,90.261,110.8]
["bitfinex","SOLUSD",1645809485382,60.26859533,90.329,90.261,110.8]
["bitfinex","SOLUSD",1645809485977,1.5095731,90.331,90.262,58.17672293]
["bitfinex","SOLUSD",1645809486277,1.5095731,90.335,90.271,110.8]
["bitfinex","SOLUSD",1645809486477,1.5095731,90.338,90.271,110.8]
["bitfinex","SOLUSD",1645809486981,1.7595731,90.337,90.271,110.8]
["bitfinex","SOLUSD",1645809487276,1.7595731,90.337,90.272,0.25]
["bitfinex","SOLUSD",1645809487277,1.5095731,90.336,90.272,0.25]
["bitfinex","SOLUSD",1645809487478,1.5095731,90.336,90.263,110.8]
["bitfinex","SOLUSD",1645809487479,1.5095731,90.336,90.264,0.25]
["bitfinex","SOLUSD",1645809487978,1.5095731,90.335,90.264,0.25]
["bitfinex","SOLUSD",1645809488484,1.5095731,90.327,90.281,110.8]
["bitfinex","SOLUSD",1645809488680,1.5095731,90.336,90.282,0.25]
["bitfinex","SOLUSD",1645809488879,1.5095731,90.337,90.282,0.25]
["bitfinex","SOLUSD",1645809489079,1.5095731,90.341,90.282,0.25]
["bitfinex","SOLUSD",1645809489379,22.5022,90.37,90.282,0.25]
["bitfinex","SOLUSD",1645809489380,1.5095731,90.35,90.283,113.66292427]
["bitfinex","SOLUSD",1645809489584,1.5095731,90.35,90.291,110.8]
["bitfinex","SOLUSD",1645809489781,1.5095731,90.353,90.301,110.8]
["bitfinex","SOLUSD",1645809489979,1.5095731,90.365,90.311,110.8]
["bitfinex","SOLUSD",1645809490180,1.5095731,90.375,90.321,110.8]
["bitfinex","SOLUSD",1645809490379,1.5095731,90.381,90.331,110.8]
["bitfinex","SOLUSD",1645809490582,1.5095731,90.381,90.341,110.8]
["bitfinex","SOLUSD",1645809490782,1.5095731,90.381,90.342,3.19061162]
["bitfinex","SOLUSD",1645809490980,1.5095731,90.381,90.343,110.8]
["bitfinex","SOLUSD",1645809491182,1.5095731,90.384,90.344,0.25]
["bitfinex","SOLUSD",1645809491384,1.5095731,90.386,90.345,110.8]
["bitfinex","SOLUSD",1645809491581,1.5095731,90.414,90.346,2.53827115]
["bitfinex","SOLUSD",1645809491784,1.5095731,90.416,90.361,110.8]
["bitfinex","SOLUSD",1645809491981,47.83415672,90.418,90.371,110.8]
["bitfinex","SOLUSD",1645809492185,17.55971479,90.415,90.372,0.25]
["bitfinex","SOLUSD",1645809492585,19.06928789,90.417,90.372,0.25]
["bitfinex","SOLUSD",1645809492784,0.25,90.416,90.36,13.45]
["bitfinex","SOLUSD",1645809492991,1.5095731,90.408,90.35,13.45]
["bitfinex","SOLUSD",1645809493385,17.55971479,90.407,90.35,13.45]
["bitfinex","SOLUSD",1645809493787,1.5095731,90.404,90.351,47.5240928]
["bitfinex","SOLUSD",1645809493986,1.5095731,90.403,90.37,16.5976]
["bitfinex","SOLUSD",1645809494187,1.5095731,90.403,90.371,110.8]
["bitfinex","SOLUSD",1645809494386,1.5095731,90.439,90.371,110.8]
["bitfinex","SOLUSD",1645809494586,1.5095731,90.454,90.371,110.8]
["bitfinex","SOLUSD",1645809494788,1.5095731,90.455,90.372,0.25]
["bitfinex","SOLUSD",1645809494986,17.60590723,90.453,90.38,16.5916]
["bitfinex","SOLUSD",1645809495186,1.5095731,90.45,90.38,16.5916]
["bitfinex","SOLUSD",1645809495387,1.5095731,90.449,90.38,16.5916]
["bitfinex","SOLUSD",1645809495589,0.25,90.448,90.38,16.5916]
["bitfinex","SOLUSD",1645809495789,19.36548033,90.448,90.38,16.5916]
["bitfinex","SOLUSD",1645809495987,1.852668,90.447,90.38,16.5916]
["bitfinex","SOLUSD",1645809496189,19.45857523,90.447,90.38,16.5916]
["bitfinex","SOLUSD",1645809496389,19.11548033,90.447,90.39,16.5932]
["bitfinex","SOLUSD",1645809496589,17.60590723,90.446,90.39,16.5932]
["bitfinex","SOLUSD",1645809496788,1.45668026,90.445,90.39,16.5932]
["bitfinex","SOLUSD",1645809497189,1.45668026,90.445,90.382,47.5240928]
["bitfinex","SOLUSD",1645809497492,17.60590723,90.444,90.382,47.5240928]
["bitfinex","SOLUSD",1645809497688,1.76754225,90.443,90.382,47.5240928]
["bitfinex","SOLUSD",1645809497909,19.37344948,90.443,90.382,47.5240928]
["bitfinex","SOLUSD",1645809498089,17.60590723,90.443,90.39,16.5941]
["bitfinex","SOLUSD",1645809498290,17.60590723,90.442,90.39,16.5941]
["bitfinex","SOLUSD",1645809498691,17.60590723,90.446,90.39,16.5941]
["bitfinex","SOLUSD",1645809499090,17.60590723,90.445,90.391,110.8]
["bitfinex","SOLUSD",1645809499289,17.60590723,90.445,90.401,110.8]
["bitfinex","SOLUSD",1645809499490,17.60590723,90.444,90.402,24.40378737]
["bitfinex","SOLUSD",1645809499891,17.60590723,90.443,90.402,24.40378737]
["bitfinex","SOLUSD",1645809500093,0.25,90.442,90.403,110.8]
["bitfinex","SOLUSD",1645809500291,17.85590723,90.442,90.402,24.40378737]
["bitfinex","SOLUSD",1645809500497,1.5095731,90.462,90.403,70.0]
["bitfinex","SOLUSD",1645809500697,1.5095731,90.462,90.402,24.40378737]
["bitfinex","SOLUSD",1645809500698,1.5095731,90.462,90.41,16.5905]
["bitfinex","SOLUSD",1645809500899,62.83042047,90.483,90.411,0.25]
["bitfinex","SOLUSD",1645809501100,1.5095731,90.495,90.411,111.05]
["bitfinex","SOLUSD",1645809501296,1.5095731,90.501,90.413,110.8]
["bitfinex","SOLUSD",1645809501499,1.5095731,90.508,90.414,2.76396275]
["bitfinex","SOLUSD",1645809501696,1.62736796,90.52,90.415,110.8]
["bitfinex","SOLUSD",1645809501896,1.62736796,90.52,90.431,110.8]
["bitfinex","SOLUSD",1645809502096,1.62736796,90.52,90.441,110.8]
["bitfinex","SOLUSD",1645809502396,1.62736796,90.52,90.451,110.8]
["bitfinex","SOLUSD",1645809502600,46.3481,90.528,90.452,0.25]
["bitfinex","SOLUSD",1645809502798,46.3481,90.528,90.452,135.0740928]
["bitfinex","SOLUSD",1645809502799,47.41729721,90.526,90.452,135.0740928]
["bitfinex","SOLUSD",1645809503000,47.41729721,90.526,90.452,24.2740928]
["bitfinex","SOLUSD",1645809503801,0.25,90.525,90.452,24.2740928]
["bitfinex","SOLUSD",1645809503998,0.00586065,90.486,90.461,110.8]
["bitfinex","SOLUSD",1645809504201,0.00586065,90.486,90.47,13.45]
["bitfinex","SOLUSD",1645809505000,0.00586065,90.486,90.47,30.0258]
["bitfinex","SOLUSD",1645809505203,0.00586065,90.486,90.471,24.40378737]
["bitfinex","SOLUSD",1645809505417,0.00586065,90.486,90.472,111.05]
["bitfinex","SOLUSD",1645809505817,0.00586065,90.486,90.474,110.8]
["bitfinex","SOLUSD",1645809506016,0.00586065,90.486,90.475,0.25]
["bitfinex","SOLUSD",1645809506216,0.00586065,90.486,90.476,113.83219997]
["bitfinex","SOLUSD",1645809506416,0.00586065,90.486,90.481,110.8]
["bitfinex","SOLUSD",1645809506617,0.00586065,90.486,90.482,0.25]
["bitfinex","SOLUSD",1645809507023,0.00586065,90.486,90.483,2.86292427]
["bitfinex","SOLUSD",1645809507219,0.00586065,90.486,90.484,0.25]
["bitfinex","SOLUSD",1645809509419,0.00586065,90.486,90.481,0.25]
["bitfinex","SOLUSD",1645809509819,0.00586065,90.486,90.48,13.45]
["bitfinex","SOLUSD",1645809510324,0.00586065,90.486,90.481,110.8]
["bitfinex","SOLUSD",1645809510720,0.00586065,90.486,90.481,113.66292427]
["bitfinex","SOLUSD",1645809511320,0.00586065,90.486,90.482,0.25]
["bitfinex","SOLUSD",1645809511722,0.00586065,90.486,90.483,110.8]
["bitfinex","SOLUSD",1645809511927,6.2763537,90.62,90.486,109.8]
["bitfinex","SOLUSD",1645809512221,20.44813711,90.614,90.5,13.45]
["bitfinex","SOLUSD",1645809512422,20.44813711,90.614,90.487,0.25]
["bitfinex","SOLUSD",1645809512423,5.84886434,90.613,90.51,13.45]
["bitfinex","SOLUSD",1645809512620,53.03406434,90.613,90.52,13.45]
["bitfinex","SOLUSD",1645809512826,75.91640587,90.612,90.52,13.45]
["bitfinex","SOLUSD",1645809513021,6.25238309,90.611,90.52,13.45]
["bitfinex","SOLUSD",1645809513224,26.7005202,90.611,90.52,13.45]
["bitfinex","SOLUSD",1645809513427,1.53658708,90.599,90.5,13.45]
["bitfinex","SOLUSD",1645809513623,4.417,90.598,90.5,13.45]
["bitfinex","SOLUSD",1645809513822,24.86513711,90.598,90.5,13.45]
["bitfinex","SOLUSD",1645809514023,61.93055392,90.597,90.5,13.45]
["bitfinex","SOLUSD",1645809514222,6.21556147,90.596,90.5,13.45]
["bitfinex","SOLUSD",1645809514621,53.5726349,90.579,90.5,13.45]
["bitfinex","SOLUSD",1645809514822,1.80988035,90.578,90.5,13.45]
["bitfinex","SOLUSD",1645809517524,1.80988035,90.578,90.503,110.8]
["bitfinex","SOLUSD",1645809517724,1.80988035,90.578,90.504,0.25]
["bitfinex","SOLUSD",1645809517928,52.15473123,90.579,90.504,3.11292427]
["bitfinex","SOLUSD",1645809518325,53.50908037,90.579,90.505,2.86292427]
["bitfinex","SOLUSD",1645809518524,53.50908037,90.579,90.506,0.25]
["bitfinex","SOLUSD",1645809518724,53.50908037,90.579,90.521,110.8]
["bitfinex","SOLUSD",1645809518924,53.50908037,90.579,90.53,16.5658]
["bitfinex","SOLUSD",1645809519127,53.50908037,90.579,90.531,111.05]
["bitfinex","SOLUSD",1645809519325,52.15473123,90.579,90.531,111.05]
["bitfinex","SOLUSD",1645809519728,1.52746997,90.612,90.531,111.05]
["bitfinex","SOLUSD",1645809520529,0.25,90.611,90.54,16.5647]
["bitfinex","SOLUSD",1645809520727,46.57783849,90.611,90.541,0.25]
["bitfinex","SOLUSD",1645809521026,1.67511148,90.61,90.541,111.05]
["bitfinex","SOLUSD",1645809521227,1.67511148,90.61,90.542,2.86292427]
["bitfinex","SOLUSD",1645809521427,1.67511148,90.61,90.543,0.25]
["bitfinex","SOLUSD",1645809521829,1.5885458,90.629,90.551,110.8]
["bitfinex","SOLUSD",1645809522029,8.17,90.64,90.561,110.8]
["bitfinex","SOLUSD",1645809522226,8.17,90.64,90.56,13.45]
["bitfinex","SOLUSD",1645809522629,47.01027103,90.639,90.56,13.45]
["bitfinex","SOLUSD",1645809522828,47.01027103,90.639,90.542,110.8]
["bitfinex","SOLUSD",1645809522829,1.68641255,90.638,90.542,110.8]
["bitfinex","SOLUSD",1645809523328,0.25,90.637,90.551,110.8]
["bitfinex","SOLUSD",1645809523730,0.25,90.637,90.552,0.25]
["bitfinex","SOLUSD",1645809524330,0.25,90.637,90.553,2.86292427]
["bitfinex","SOLUSD",1645809524531,0.25,90.637,90.554,0.25]
["bitfinex","SOLUSD",1645809525132,0.25,90.637,90.561,110.8]
["bitfinex","SOLUSD",1645809525333,0.25,90.637,90.562,0.25]
["bitfinex","SOLUSD",1645809526135,2.45141603,90.636,90.55,16.5631]
["bitfinex","SOLUSD",1645809526333,4.24593283,90.636,90.54,13.45]
["bitfinex","SOLUSD",1645809526534,1.64058965,90.634,90.542,110.8]
["bitfinex","SOLUSD",1645809526734,1.64058965,90.634,90.541,110.8]
["bitfinex","SOLUSD",1645809526935,22.86161013,90.634,90.54,13.45]
["bitfinex","SOLUSD",1645809527134,4.15373529,90.633,90.54,13.45]
["bitfinex","SOLUSD",1645809527537,16.5642,90.63,90.541,111.05]
["bitfinex","SOLUSD",1645809527735,1.46281254,90.629,90.541,111.05]
["bitfinex","SOLUSD",1645809527935,3.91422857,90.629,90.541,111.05]
["bitfinex","SOLUSD",1645809528140,3.91422857,90.629,90.541,0.25]
["bitfinex","SOLUSD",1645809528336,3.91422857,90.629,90.54,30.0151]
["bitfinex","SOLUSD",1645809528337,25.31302616,90.628,90.54,13.45]
["bitfinex","SOLUSD",1645809528536,6.06553033,90.627,90.52,13.45]
["bitfinex","SOLUSD",1645809528738,6.06553033,90.627,90.494,72.2414]
["bitfinex","SOLUSD",1645809528739,1.78514718,90.619,90.494,72.2414]
["bitfinex","SOLUSD",1645809528937,1.78514718,90.619,90.51,13.45]
["bitfinex","SOLUSD",1645809528938,4.416,90.618,90.51,13.45]
["bitfinex","SOLUSD",1645809529138,1.85392117,90.618,90.5,13.45]
["bitfinex","SOLUSD",1645809529340,1.85392117,90.618,90.468,14.99785469]
["bitfinex","SOLUSD",1645809529341,2.45141603,90.617,90.49,13.45]
["bitfinex","SOLUSD",1645809529538,4.417,90.616,90.5,13.45]
["bitfinex","SOLUSD",1645809529740,27.27861013,90.616,90.458,113.66292427]
["bitfinex","SOLUSD",1645809529940,4.1722163,90.615,90.481,110.8]
["bitfinex","SOLUSD",1645809530141,28.3868,90.614,90.482,1.57790155]
["bitfinex","SOLUSD",1645809530339,16.5727,90.59,90.48,30.0259]
["bitfinex","SOLUSD",1645809530542,110.8,90.588,90.444,110.8]
["bitfinex","SOLUSD",1645809530746,4.418,90.587,90.451,110.8]
["bitfinex","SOLUSD",1645809530941,22.86161013,90.587,90.451,110.8]
["bitfinex","SOLUSD",1645809531141,4.01341273,90.586,90.45,13.45]
["bitfinex","SOLUSD",1645809531345,5.99207244,90.585,90.452,38.22392321]
["bitfinex","SOLUSD",1645809531544,31.31265469,90.585,90.453,110.8]
["bitfinex","SOLUSD",1645809531743,2.45897212,90.584,90.454,0.25]
["bitfinex","SOLUSD",1645809531942,4.418,90.583,90.454,0.25]
["bitfinex","SOLUSD",1645809532142,28.80631875,90.583,90.454,0.25]
["bitfinex","SOLUSD",1645809532344,26.89522997,90.582,90.454,0.25]
["bitfinex","SOLUSD",1645809532643,1.38687544,90.559,90.46,16.5797]
["bitfinex","SOLUSD",1645809532843,1.38687544,90.559,90.46,30.0297]
["bitfinex","SOLUSD",1645809533045,2.45897212,90.558,90.46,30.0297]
["bitfinex","SOLUSD",1645809533444,44.48328684,90.557,90.461,39.22290099]
["bitfinex","SOLUSD",1645809533646,1.4867673,90.556,90.461,39.22290099]
["bitfinex","SOLUSD",1645809533845,3.94573942,90.556,90.462,110.8]
["bitfinex","SOLUSD",1645809534045,3.94573942,90.556,90.46,30.0297]
["bitfinex","SOLUSD",1645809534251,16.5789,90.55,90.46,30.0297]
["bitfinex","SOLUSD",1645809534445,1.36592619,90.549,90.461,0.25]
["bitfinex","SOLUSD",1645809534647,1.36592619,90.549,90.461,111.05]
["bitfinex","SOLUSD",1645809534845,1.36592619,90.549,90.47,16.5777]
["bitfinex","SOLUSD",1645809535046,1.36592619,90.549,90.471,150.25657976]
["bitfinex","SOLUSD",1645809535645,1.36592619,90.549,90.47,16.5777]
["bitfinex","SOLUSD",1645809535854,1.36592619,90.549,90.471,110.8]
["bitfinex","SOLUSD",1645809536048,1.36592619,90.549,90.47,30.0277]
["bitfinex","SOLUSD",1645809536646,1.36592619,90.549,90.471,36.54892321]
["bitfinex","SOLUSD",1645809536847,1.36592619,90.549,90.472,110.8]
["bitfinex","SOLUSD",1645809537048,1.36592619,90.549,90.471,36.54892321]
["bitfinex","SOLUSD",1645809537847,44.48328684,90.557,90.481,110.8]
["bitfinex","SOLUSD",1645809538051,1.72357022,90.556,90.482,0.25]
["bitfinex","SOLUSD",1645809538251,44.48328684,90.557,90.482,3.11292427]
["bitfinex","SOLUSD",1645809538652,44.48328684,90.557,90.482,0.25]
["bitfinex","SOLUSD",1645809538851,1.85145052,90.576,90.482,0.25]
["bitfinex","SOLUSD",1645809539051,1.85145052,90.576,90.501,110.8]
["bitfinex","SOLUSD",1645809539275,1.85145052,90.576,90.502,0.25]
["bitfinex","SOLUSD",1645809539874,49.9078269,90.575,90.503,110.8]
["bitfinex","SOLUSD",1645809540077,49.9078269,90.575,90.504,0.25]
["bitfinex","SOLUSD",1645809540374,0.25,90.574,90.504,0.25]
["bitfinex","SOLUSD",1645809540575,1.85145052,90.576,90.504,0.25]
["bitfinex","SOLUSD",1645809540776,1.74478095,90.608,90.511,110.8]
["bitfinex","SOLUSD",1645809540979,1.74478095,90.608,90.521,110.8]
["bitfinex","SOLUSD",1645809541275,1.78377712,90.632,90.531,110.8]
["bitfinex","SOLUSD",1645809541475,49.56024974,90.607,90.541,110.8]
["bitfinex","SOLUSD",1645809541678,1.38370226,90.606,90.543,110.8]
["bitfinex","SOLUSD",1645809541875,1.38370226,90.606,90.544,0.25]
["bitfinex","SOLUSD",1645809542074,0.25,90.605,90.544,0.25]
["bitfinex","SOLUSD",1645809542475,0.25,90.605,90.55,16.5642]
["bitfinex","SOLUSD",1645809542679,0.25,90.605,90.551,0.25]
["bitfinex","SOLUSD",1645809543879,0.25,90.605,90.543,110.8]
["bitfinex","SOLUSD",1645809543880,0.25,90.605,90.56,16.5639]
["bitfinex","SOLUSD",1645809544080,1.41010286,90.629,90.561,111.05]
["bitfinex","SOLUSD",1645809544287,0.51927501,104.93,90.561,111.05]
["bitfinex","SOLUSD",1645809544288,1.77558493,90.639,90.561,111.05]
["bitfinex","SOLUSD",1645809544480,1.77558493,90.639,90.571,110.8]
["bitfinex","SOLUSD",1645809544680,51.47985412,90.638,90.573,110.8]
["bitfinex","SOLUSD",1645809544886,51.47985412,90.638,90.574,0.25]
["bitfinex","SOLUSD",1645809545487,51.47985412,90.638,90.59,16.5568]
["bitfinex","SOLUSD",1645809545682,1.5301123,90.639,90.59,16.5568]
["bitfinex","SOLUSD",1645809545884,1.5301123,90.639,90.586,12.70489036]
["bitfinex","SOLUSD",1645809545885,23.0602,90.661,90.591,111.05]
["bitfinex","SOLUSD",1645809546087,1.39587428,90.66,90.591,111.05]
["bitfinex","SOLUSD",1645809546682,60.23957107,90.659,90.591,0.25]
["bitfinex","SOLUSD",1645809547086,0.25,90.658,90.591,0.25]
["bitfinex","SOLUSD",1645809547586,0.25,90.658,90.61,16.5538]
["bitfinex","SOLUSD",1645809547986,1.85576732,90.658,90.61,16.5538]
["bitfinex","SOLUSD",1645809548184,1.85576732,90.658,90.59,55.1793]
["bitfinex","SOLUSD",1645809548387,1.85576732,90.658,90.58,13.45]
["bitfinex","SOLUSD",1645809548588,1.85576732,90.658,90.581,0.25]
["bitfinex","SOLUSD",1645809548985,1.85576732,90.658,90.581,38.60269982]
["bitfinex","SOLUSD",1645809549188,1.85576732,90.658,90.6,16.5569]
["bitfinex","SOLUSD",1645809549387,0.25,90.657,90.601,111.05]
["bitfinex","SOLUSD",1645809549789,1.70968612,90.679,90.601,111.05]
["bitfinex","SOLUSD",1645809550287,22.6627,90.69,90.611,110.8]
["bitfinex","SOLUSD",1645809550588,1.44947098,90.713,90.621,110.8]
["bitfinex","SOLUSD",1645809550890,1.44947098,90.713,90.631,110.8]
["bitfinex","SOLUSD",1645809551089,1.44947098,90.713,90.632,0.25]
["bitfinex","SOLUSD",1645809551289,1.44947098,90.713,90.641,110.8]
["bitfinex","SOLUSD",1645809551486,2.45897212,90.718,90.642,0.25]
["bitfinex","SOLUSD",1645809551487,1.45961033,90.718,90.642,0.25]
["bitfinex","SOLUSD",1645809551689,1.74925651,90.728,90.642,0.25]
["bitfinex","SOLUSD",1645809551887,2.45897212,90.747,90.642,0.25]
["bitfinex","SOLUSD",1645809552086,2.45897212,90.747,90.643,110.8]
["bitfinex","SOLUSD",1645809552289,21.22361013,90.746,90.644,0.25]
["bitfinex","SOLUSD",1645809552486,45.58551033,90.745,90.66,16.5446]
["bitfinex","SOLUSD",1645809552690,44.00974255,90.745,90.661,10.32518035]
["bitfinex","SOLUSD",1645809552886,45.78908011,90.745,90.661,10.32518035]
["bitfinex","SOLUSD",1645809553089,1.72977718,90.757,90.661,10.32518035]
["bitfinex","SOLUSD",1645809553289,4.409,90.789,90.662,2.86292427]
["bitfinex","SOLUSD",1645809553488,13.82346768,90.787,90.663,0.25]
["bitfinex","SOLUSD",1645809553692,26.02258225,90.782,90.68,16.539]
["bitfinex","SOLUSD",1645809553991,26.02258225,90.782,90.681,0.25]
["bitfinex","SOLUSD",1645809553992,1.42962537,90.781,90.681,0.25]
["bitfinex","SOLUSD",1645809554288,1.83352809,90.779,90.681,38.60269982]
["bitfinex","SOLUSD",1645809554689,2.70897212,90.778,90.681,38.60269982]
["bitfinex","SOLUSD",1645809554889,16.5399,90.77,90.69,16.5379]
["bitfinex","SOLUSD",1645809555090,1.76159349,90.769,90.67,13.45]
["bitfinex","SOLUSD",1645809555289,4.409,90.768,90.601,5.0]
["bitfinex","SOLUSD",1645809555490,29.34294718,90.768,90.63,13.45]
["bitfinex","SOLUSD",1645809555789,58.53536282,90.766,90.631,39.09647806]
["bitfinex","SOLUSD",1645809555990,16.5447,90.75,90.65,16.5447]
["bitfinex","SOLUSD",1645809556198,6.03210574,90.749,90.65,16.5447]
["bitfinex","SOLUSD",1645809556392,42.26017282,90.749,90.63,13.45]
["bitfinex","SOLUSD",1645809556591,15.61379214,90.748,90.63,13.45]
["bitfinex","SOLUSD",1645809556791,5.98304864,90.747,90.63,13.45]
["bitfinex","SOLUSD",1645809556991,62.64093341,90.746,90.63,13.45]
["bitfinex","SOLUSD",1645809557191,1.53055503,90.744,90.63,13.45]
["bitfinex","SOLUSD",1645809557392,16.5477,90.73,90.63,13.45]
["bitfinex","SOLUSD",1645809557593,5.76453416,90.729,90.602,24.4075]
["bitfinex","SOLUSD",1645809557792,76.71677762,90.729,90.602,24.4075]
["bitfinex","SOLUSD",1645809557993,39.69200957,90.728,90.602,24.4075]
["bitfinex","SOLUSD",1645809558193,1.78582821,90.727,90.602,24.4075]
["bitfinex","SOLUSD",1645809558391,4.41,90.726,90.603,38.89697952]
["bitfinex","SOLUSD",1645809558592,57.72255434,90.726,90.603,38.89697952]
["bitfinex","SOLUSD",1645809558797,1.39554369,90.725,90.603,38.89697952]
["bitfinex","SOLUSD",1645809558995,4.41,90.724,90.603,38.89697952]
["bitfinex","SOLUSD",1645809559191,45.42355157,90.724,90.603,38.89697952]
["bitfinex","SOLUSD",1645809559392,13.45,90.72,90.603,38.89697952]
["bitfinex","SOLUSD",1645809559593,16.5535,90.7,90.61,16.5523]
["bitfinex","SOLUSD",1645809559794,49.90595959,90.699,90.61,16.5523]
["bitfinex","SOLUSD",1645809559992,1.70331423,90.698,90.61,16.5523]
["bitfinex","SOLUSD",1645809560394,4.16228635,90.698,90.61,16.5523]
["bitfinex","SOLUSD",1645809560795,2.45897212,90.697,90.61,16.5523]
["bitfinex","SOLUSD",1645809561797,1.70331423,90.698,90.611,111.05]
["bitfinex","SOLUSD",1645809561999,48.25802092,90.699,90.63,16.5475]
["bitfinex","SOLUSD",1645809562197,1.3847268,90.698,90.631,0.25]
["bitfinex","SOLUSD",1645809562598,1.3847268,90.698,90.63,16.5475]
["bitfinex","SOLUSD",1645809562797,1.3847268,90.698,90.61,13.45]
["bitfinex","SOLUSD",1645809562996,1.3847268,90.698,90.6,13.45]
["bitfinex","SOLUSD",1645809563197,2.45897212,90.697,90.61,16.5521]
["bitfinex","SOLUSD",1645809563396,3.95358522,90.697,90.61,16.5521]
["bitfinex","SOLUSD",1645809563596,3.95358522,90.697,90.58,13.45]
["bitfinex","SOLUSD",1645809563799,2.45897212,90.696,90.58,13.45]
["bitfinex","SOLUSD",1645809564201,6.87197212,90.696,90.58,13.45]
["bitfinex","SOLUSD",1645809564400,6.87197212,90.696,90.581,110.8]
["bitfinex","SOLUSD",1645809564598,16.5544,90.69,90.591,110.8]
["bitfinex","SOLUSD",1645809564799,1.4261517,90.689,90.592,0.25]
["bitfinex","SOLUSD",1645809565599,1.54535653,90.697,90.611,110.8]
["bitfinex","SOLUSD",1645809565800,1.54535653,90.697,90.62,13.45]
["bitfinex","SOLUSD",1645809566000,1.54535653,90.697,90.621,111.05]
["bitfinex","SOLUSD",1645809566402,1.54535653,90.697,90.621,0.25]
["bitfinex","SOLUSD",1645809567003,2.45897212,90.696,90.62,13.45]
["bitfinex","SOLUSD",1645809567202,2.45897212,90.696,90.61,16.5523]
["bitfinex","SOLUSD",1645809567802,2.45897212,90.696,90.611,42.34954532]
["bitfinex","SOLUSD",1645809568603,1.82630656,90.689,90.611,42.34954532]
["bitfinex","SOLUSD",1645809569606,2.45897212,90.688,90.611,42.34954532]
["bitfinex","SOLUSD",1645809570610,2.45897212,90.688,90.61,16.5523]
["bitfinex","SOLUSD",1645809570808,1.66720789,90.679,90.59,68.6259]
["bitfinex","SOLUSD",1645809571009,1.66720789,90.679,90.591,0.25]
["bitfinex","SOLUSD",1645809571609,1.72780759,90.677,90.591,35.06846552]
["bitfinex","SOLUSD",1645809571808,1.72780759,90.677,90.592,110.8]
["bitfinex","SOLUSD",1645809572011,1.72780759,90.677,90.593,0.25]
["bitfinex","SOLUSD",1645809572208,1.54513808,90.669,90.6,16.5555]
["bitfinex","SOLUSD",1645809573034,4.0041102,90.669,90.6,16.5555]
["bitfinex","SOLUSD",1645809573331,1.54513808,90.669,90.6,16.5555]
["bitfinex","SOLUSD",1645809573732,1.54513808,90.669,90.59,16.5581]
["bitfinex","SOLUSD",1645809575632,1.54513808,90.669,90.6,16.5566]
["bitfinex","SOLUSD",1645809575839,1.54513808,90.669,90.601,3.55914823]
["bitfinex","SOLUSD",1645809576040,1.67603284,90.677,90.601,3.55914823]
["bitfinex","SOLUSD",1645809576835,0.25,90.676,90.601,114.35914823]
["bitfinex","SOLUSD",1645809577636,0.25,90.676,90.61,16.5545]
["bitfinex","SOLUSD",1645809578439,0.25,90.676,90.611,110.8]
["bitfinex","SOLUSD",1645809578639,46.921,90.698,90.63,16.5497]
["bitfinex","SOLUSD",1645809578938,46.921,90.698,90.631,0.25]
["bitfinex","SOLUSD",1645809579337,1.5095731,90.724,90.631,0.25]
["bitfinex","SOLUSD",1645809579537,46.58804676,90.697,90.65,16.5477]
["bitfinex","SOLUSD",1645809580340,16.5472,90.72,90.65,55.68673123]
["bitfinex","SOLUSD",1645809580542,1.5095731,90.723,90.651,0.25]
["bitfinex","SOLUSD",1645809580741,46.1721,90.725,90.67,16.5437]
["bitfinex","SOLUSD",1645809580939,1.70273978,90.734,90.67,16.5437]
["bitfinex","SOLUSD",1645809581141,1.77791471,90.742,90.67,22.9337]
["bitfinex","SOLUSD",1645809581339,47.25713272,90.741,90.671,9.28884894]
["bitfinex","SOLUSD",1645809581542,1.78979042,90.74,90.671,9.28884894]
["bitfinex","SOLUSD",1645809581739,0.25,90.739,90.68,16.5421]
["bitfinex","SOLUSD",1645809581939,1.78979042,90.74,90.68,16.5421]
["bitfinex","SOLUSD",1645809583342,0.25,90.739,90.68,16.5421]
["bitfinex","SOLUSD",1645809586245,1.4793805,90.763,90.681,111.05]
["bitfinex","SOLUSD",1645809586446,1.4793805,90.763,90.7,16.5377]
["bitfinex","SOLUSD",1645809586647,1.59245558,90.774,90.7,16.5377]
["bitfinex","SOLUSD",1645809587148,51.38836131,90.767,90.701,36.29151807]
["bitfinex","SOLUSD",1645809587646,51.38836131,90.767,90.681,111.05]
["bitfinex","SOLUSD",1645809588447,51.38836131,90.767,90.71,16.5365]
["bitfinex","SOLUSD",1645809589949,1.59245558,90.774,90.71,16.5365]
["bitfinex","SOLUSD",1645809590150,77.3828,90.779,90.711,111.05]
["bitfinex","SOLUSD",1645809590349,77.3828,90.779,90.72,16.5327]
["bitfinex","SOLUSD",1645809590550,0.55344684,90.783,90.72,16.5327]
["bitfinex","SOLUSD",1645809590950,3.01241896,90.783,90.658,4.407]
["bitfinex","SOLUSD",1645809591151,23.46694346,90.782,90.68,13.45]
["bitfinex","SOLUSD",1645809591353,1.67950116,90.781,90.68,13.45]
["bitfinex","SOLUSD",1645809591553,4.13847328,90.781,90.69,16.5379]
["bitfinex","SOLUSD",1645809591752,15.59507982,90.78,90.69,16.5379]
["bitfinex","SOLUSD",1645809591950,1.60511551,90.779,90.691,33.93866348]
["bitfinex","SOLUSD",1645809592151,16.5396,90.77,90.691,33.93866348]
["bitfinex","SOLUSD",1645809592350,1.80668505,90.769,90.691,33.93866348]
["bitfinex","SOLUSD",1645809592656,16.5396,90.77,90.691,33.93866348]
["bitfinex","SOLUSD",1645809592850,16.5396,90.77,90.7,16.5375]
["bitfinex","SOLUSD",1645809593050,1.83520012,90.769,90.691,33.93866348]
["bitfinex","SOLUSD",1645809593251,16.5404,90.76,90.67,13.45]
["bitfinex","SOLUSD",1645809593450,1.61328437,90.759,90.67,13.45]
["bitfinex","SOLUSD",1645809593850,1.61328437,90.759,90.68,16.5411]
["bitfinex","SOLUSD",1645809594351,46.75796494,90.758,90.681,36.54303556]
["bitfinex","SOLUSD",1645809594552,16.5421,90.75,90.681,36.54303556]
["bitfinex","SOLUSD",1645809594752,1.75110516,90.749,90.681,36.54303556]
["bitfinex","SOLUSD",1645809596054,1.75110516,90.749,90.68,16.5411]
["bitfinex","SOLUSD",1645809596454,1.75110516,90.749,90.651,21.1146]
["bitfinex","SOLUSD",1645809596455,1.49331262,90.739,90.651,4.409]
["bitfinex","SOLUSD",1645809596655,1.49331262,90.739,90.63,55.1509]
["bitfinex","SOLUSD",1645809596857,110.8,90.729,90.627,2.86292427]
["bitfinex","SOLUSD",1645809597058,4.41,90.728,90.627,2.86292427]
["bitfinex","SOLUSD",1645809597256,110.8,90.727,90.611,45.50592427]
["bitfinex","SOLUSD",1645809597455,110.8,90.727,90.581,4.41]
["bitfinex","SOLUSD",1645809597456,110.8,90.725,90.581,4.41]
["bitfinex","SOLUSD",1645809597656,13.45,90.71,90.573,113.0]
["bitfinex","SOLUSD",1645809597860,30.0066,90.7,90.58,16.5571]
["bitfinex","SOLUSD",1645809598056,5.92158368,90.699,90.58,16.5571]
["bitfinex","SOLUSD",1645809598256,21.14438591,90.699,90.58,16.5571]
["bitfinex","SOLUSD",1645809598456,83.4999577,90.698,90.581,37.75849937]
["bitfinex","SOLUSD",1645809598656,1.49993708,90.696,90.581,37.75849937]
["bitfinex","SOLUSD",1645809598856,4.413,90.695,90.581,37.75849937]
["bitfinex","SOLUSD",1645809599056,13.45,90.68,90.581,37.75849937]
["bitfinex","SOLUSD",1645809599256,65.611069,90.679,90.581,37.75849937]
["bitfinex","SOLUSD",1645809599456,16.5607,90.65,90.581,37.75849937]
["bitfinex","SOLUSD",1645809599656,48.16773929,90.649,90.581,37.75849937]
["bitfinex","SOLUSD",1645809599856,1.81710033,90.648,90.581,37.75849937]
["bitfinex","SOLUSD",1645809601460,16.562,90.64,90.554,4.414]
["bitfinex","SOLUSD",1645809601660,1.59889241,90.639,90.54,16.5637]
["bitfinex","SOLUSD",1645809602062,1.73053512,90.645,90.54,16.5637]
["bitfinex","SOLUSD",1645809602460,1.73053512,90.645,90.542,110.8]
["bitfinex","SOLUSD",1645809602660,16.562,90.64,90.56,16.5606]
["bitfinex","SOLUSD",1645809602860,1.73053512,90.645,90.561,8.25194046]
["bitfinex","SOLUSD",1645809603067,1.73053512,90.645,90.562,0.25]
["bitfinex","SOLUSD",1645809604059,0.25,90.644,90.562,0.25]
["bitfinex","SOLUSD",1645809604462,0.25,90.644,90.562,111.05]
["bitfinex","SOLUSD",1645809604661,0.25,90.644,90.57,16.5596]
["bitfinex","SOLUSD",1645809604861,0.25,90.644,90.571,0.25]
["bitfinex","SOLUSD",1645809605666,1.51389524,90.68,90.58,16.5574]
["bitfinex","SOLUSD",1645809605863,24.3704,90.689,90.582,110.8]
["bitfinex","SOLUSD",1645809606063,24.3704,90.689,90.583,0.25]
["bitfinex","SOLUSD",1645809606464,83.15886136,90.669,90.584,110.8]
["bitfinex","SOLUSD",1645809606686,83.15886136,90.669,90.585,0.25]
["bitfinex","SOLUSD",1645809606863,83.15886136,90.669,90.583,40.42593971]
["bitfinex","SOLUSD",1645809607064,2.07081093,90.668,90.583,40.42593971]
["bitfinex","SOLUSD",1645809607265,4.413,90.687,90.583,40.42593971]
["bitfinex","SOLUSD",1645809607464,26.43868393,90.693,90.584,2.91960326]
["bitfinex","SOLUSD",1645809607664,26.43868393,90.693,90.585,0.25]
["bitfinex","SOLUSD",1645809607864,1.84508393,90.693,90.585,0.25]
["bitfinex","SOLUSD",1645809608065,23.1696,90.698,90.591,110.8]
["bitfinex","SOLUSD",1645809608271,59.4449095,90.697,90.601,110.8]
["bitfinex","SOLUSD",1645809608466,59.4449095,90.697,90.611,110.8]
["bitfinex","SOLUSD",1645809608666,59.4449095,90.697,90.612,0.25]
["bitfinex","SOLUSD",1645809609473,1.69969086,90.696,90.61,13.45]
["bitfinex","SOLUSD",1645809609773,1.69969086,90.696,90.602,8.25194046]
["bitfinex","SOLUSD",1645809609972,2.46601875,90.695,90.602,8.25194046]
["bitfinex","SOLUSD",1645809610173,17.73449154,90.695,90.602,8.25194046]
["bitfinex","SOLUSD",1645809610374,1.45598885,90.694,90.602,8.25194046]
["bitfinex","SOLUSD",1645809610576,16.5527,90.69,90.602,8.25194046]
["bitfinex","SOLUSD",1645809610877,1.86170354,90.689,90.602,8.25194046]
["bitfinex","SOLUSD",1645809611075,4.32772229,90.689,90.602,8.25194046]
["bitfinex","SOLUSD",1645809611273,0.25,90.696,90.602,8.25194046]
["bitfinex","SOLUSD",1645809611274,2.46601875,90.688,90.602,8.25194046]
["bitfinex","SOLUSD",1645809611973,1.52297749,90.679,90.57,13.45]
["bitfinex","SOLUSD",1645809612176,112.46250023,90.677,90.542,2.90122031]
["bitfinex","SOLUSD",1645809612374,110.8,90.675,90.54,13.45]
["bitfinex","SOLUSD",1645809612573,110.8,90.673,90.54,13.45]
["bitfinex","SOLUSD",1645809612775,116.67816512,90.672,90.54,13.45]
["bitfinex","SOLUSD",1645809612977,1.8723611,90.67,90.568,36.17233281]
["bitfinex","SOLUSD",1645809613173,16.56,90.65,90.54,68.65]
["bitfinex","SOLUSD",1645809613377,1.77257239,90.649,90.54,13.45]
["bitfinex","SOLUSD",1645809613776,1.75817827,90.658,90.54,13.45]
["bitfinex","SOLUSD",1645809613978,4.414,90.657,90.54,13.45]
["bitfinex","SOLUSD",1645809614191,45.81613975,90.657,90.568,36.57918411]
["bitfinex","SOLUSD",1645809614392,1.74231458,90.656,90.568,36.57918411]
["bitfinex","SOLUSD",1645809614594,45.16365277,90.639,90.568,36.57918411]
["bitfinex","SOLUSD",1645809614796,1.75003536,90.638,90.568,36.57918411]
["bitfinex","SOLUSD",1645809615597,1.75003536,90.638,90.55,16.5627]
["bitfinex","SOLUSD",1645809615797,1.68970672,90.629,90.54,16.5652]
["bitfinex","SOLUSD",1645809616003,1.68970672,90.629,90.525,113.0]
["bitfinex","SOLUSD",1645809616197,110.8,90.627,90.488,113.0]
["bitfinex","SOLUSD",1645809616396,1.53017668,90.619,90.49,13.45]
["bitfinex","SOLUSD",1645809616597,1.53017668,90.619,90.496,2.86292427]
["bitfinex","SOLUSD",1645809616797,4.417,90.618,90.496,2.86292427]
["bitfinex","SOLUSD",1645809616997,4.08037327,90.618,90.496,2.86292427]
["bitfinex","SOLUSD",1645809617196,6.88301875,90.617,90.496,2.86292427]
["bitfinex","SOLUSD",1645809617598,16.5693,90.61,90.5,16.5723]
["bitfinex","SOLUSD",1645809617799,5.7832744,90.609,90.5,16.5723]
["bitfinex","SOLUSD",1645809618199,2.46601875,90.61,90.5,16.5723]
["bitfinex","SOLUSD",1645809618400,2.46601875,90.61,90.496,2.86292427]
["bitfinex","SOLUSD",1645809618401,2.46601875,90.608,90.496,2.86292427]
["bitfinex","SOLUSD",1645809618603,2.46601875,90.608,90.491,46.33536848]
["bitfinex","SOLUSD",1645809618604,16.5731,90.58,90.491,46.33536848]
["bitfinex","SOLUSD",1645809618801,47.33943296,90.579,90.491,46.33536848]
["bitfinex","SOLUSD",1645809619001,1.69491008,90.578,90.491,46.33536848]
["bitfinex","SOLUSD",1645809619200,1.69491008,90.578,90.491,49.19829275]
["bitfinex","SOLUSD",1645809619800,16.5749,90.57,90.491,46.33536848]
["bitfinex","SOLUSD",1645809620001,1.3648535,90.569,90.47,2.86292427]
["bitfinex","SOLUSD",1645809620500,1.5571719,90.578,90.47,2.86292427]
["bitfinex","SOLUSD",1645809620900,1.5571719,90.578,90.471,42.05558377]
["bitfinex","SOLUSD",1645809621103,1.5571719,90.578,90.472,0.25]
["bitfinex","SOLUSD",1645809621502,16.5786,90.55,90.472,0.25]
["bitfinex","SOLUSD",1645809621719,61.25732129,90.549,90.47,2.86292427]
["bitfinex","SOLUSD",1645809621901,61.25732129,90.549,90.444,2.86292427]
["bitfinex","SOLUSD",1645809621902,1.82884968,90.548,90.444,2.86292427]
["bitfinex","SOLUSD",1645809622501,2.46601875,90.547,90.444,2.86292427]
["bitfinex","SOLUSD",1645809622700,2.46601875,90.547,90.449,35.90206126]
["bitfinex","SOLUSD",1645809623101,16.5812,90.54,90.432,2.86292427]
["bitfinex","SOLUSD",1645809623402,1.39518679,90.539,90.432,2.86292427]
["bitfinex","SOLUSD",1645809623604,4.33300513,90.547,90.432,2.86292427]
["bitfinex","SOLUSD",1645809623901,4.42,90.546,90.449,110.8]
["bitfinex","SOLUSD",1645809624102,1.86698638,90.547,90.451,110.8]
["bitfinex","SOLUSD",1645809624301,1.86698638,90.547,90.45,36.13310144]
["bitfinex","SOLUSD",1645809624501,1.86698638,90.547,90.45,38.99602571]
["bitfinex","SOLUSD",1645809625103,1.86698638,90.547,90.451,0.25]
["bitfinex","SOLUSD",1645809625303,0.25,90.546,90.451,0.25]
["bitfinex","SOLUSD",1645809625504,16.5811,90.54,90.46,16.5779]
["bitfinex","SOLUSD",1645809625705,1.80653067,90.539,90.451,0.25]
["bitfinex","SOLUSD",1645809626106,1.80653067,90.539,90.451,111.05]
["bitfinex","SOLUSD",1645809626304,47.4288,90.548,90.451,111.05]
["bitfinex","SOLUSD",1645809626305,47.4288,90.548,90.452,5.49621398]
["bitfinex","SOLUSD",1645809626504,47.4288,90.548,90.453,4.668]
["bitfinex","SOLUSD",1645809626706,47.4288,90.548,90.453,7.53092427]
["bitfinex","SOLUSD",1645809627004,1.56544127,90.547,90.46,16.5795]
["bitfinex","SOLUSD",1645809627205,56.73338913,90.546,90.461,0.25]
["bitfinex","SOLUSD",1645809627506,2.06850718,90.545,90.45,36.13310144]
["bitfinex","SOLUSD",1645809627704,2.06850718,90.545,90.451,0.25]
["bitfinex","SOLUSD",1645809628304,2.06850718,90.545,90.45,36.13310144]
["bitfinex","SOLUSD",1645809628504,16.5811,90.54,90.45,52.71460144]
["bitfinex","SOLUSD",1645809628708,1.74776851,90.539,90.45,36.13310144]
["bitfinex","SOLUSD",1645809629105,2.46601875,90.539,90.45,36.13310144]
["bitfinex","SOLUSD",1645809629307,6.88601875,90.538,90.45,36.13310144]
["bitfinex","SOLUSD",1645809629504,16.5845,90.53,90.45,36.13310144]
["bitfinex","SOLUSD",1645809629705,52.20250089,90.529,90.45,36.13310144]
["bitfinex","SOLUSD",1645809629905,1.55304511,90.528,90.45,36.13310144]
["bitfinex","SOLUSD",1645809630305,4.01906386,90.528,90.45,36.13310144]
["bitfinex","SOLUSD",1645809630506,4.01906386,90.528,90.44,19.44652427]
["bitfinex","SOLUSD",1645809630705,16.5849,90.52,90.429,4.42]
["bitfinex","SOLUSD",1645809630906,1.77484125,90.519,90.42,16.5866]
["bitfinex","SOLUSD",1645809631108,4.24086,90.519,90.42,16.5866]
["bitfinex","SOLUSD",1645809631308,2.46601875,90.519,90.42,16.5866]
["bitfinex","SOLUSD",1645809631505,2.46601875,90.519,90.429,35.72137566]
["bitfinex","SOLUSD",1645809631905,16.5876,90.51,90.43,16.5864]
["bitfinex","SOLUSD",1645809632906,1.81447272,90.526,90.44,16.5841]
["bitfinex","SOLUSD",1645809633707,16.5844,90.53,90.44,16.5841]
["bitfinex","SOLUSD",1645809633908,16.5844,90.53,90.441,4.67]
["bitfinex","SOLUSD",1645809634105,16.5844,90.53,90.451,12.70650451]
["bitfinex","SOLUSD",1645809634907,1.77688056,90.538,90.452,110.8]
["bitfinex","SOLUSD",1645809635108,4.42,90.562,90.461,110.8]
["bitfinex","SOLUSD",1645809635307,23.8438,90.567,90.463,110.8]
["bitfinex","SOLUSD",1645809635507,23.8438,90.567,90.464,7.05991016]
["bitfinex","SOLUSD",1645809635907,57.21836689,90.566,90.466,113.56669769]
["bitfinex","SOLUSD",1645809636109,57.21836689,90.566,90.47,13.45]
["bitfinex","SOLUSD",1645809636308,0.25,90.565,90.471,4.668]
["bitfinex","SOLUSD",1645809636509,0.25,90.565,90.48,16.5766]
["bitfinex","SOLUSD",1645809636709,0.25,90.565,90.481,0.25]
["bitfinex","SOLUSD",1645809637811,0.25,90.565,90.473,4.168]
["bitfinex","SOLUSD",1645809638012,0.25,90.565,90.474,0.25]
["bitfinex","SOLUSD",1645809638212,0.25,90.565,90.475,4.418]
["bitfinex","SOLUSD",1645809638609,0.25,90.565,90.49,16.5752]
["bitfinex","SOLUSD",1645809639014,0.25,90.565,90.491,110.8]
["bitfinex","SOLUSD",1645809639212,67.97792744,90.599,90.493,110.8]
["bitfinex","SOLUSD",1645809639410,23.5639,90.599,90.494,4.668]
["bitfinex","SOLUSD",1645809639610,23.5639,90.599,90.494,2.83738361]
["bitfinex","SOLUSD",1645809639810,23.5639,90.599,90.495,4.417]
["bitfinex","SOLUSD",1645809640010,23.5639,90.599,90.5,13.45]
["bitfinex","SOLUSD",1645809640311,45.82625764,90.591,90.501,0.25]
["bitfinex","SOLUSD",1645809640513,45.82625764,90.591,90.51,16.5705]
["bitfinex","SOLUSD",1645809640711,45.82625764,90.591,90.511,35.97137566]
["bitfinex","SOLUSD",1645809640913,0.25,90.583,90.511,35.97137566]
["bitfinex","SOLUSD",1645809641211,0.25,90.583,90.512,110.8]
["bitfinex","SOLUSD",1645809641410,22.9505,90.618,90.513,3.33284984]
["bitfinex","SOLUSD",1645809641615,47.1418,90.627,90.521,113.61206332]
["bitfinex","SOLUSD",1645809641811,47.1418,90.627,90.53,13.45]
["bitfinex","SOLUSD",1645809642011,52.93028075,90.626,90.531,12.95650451]
["bitfinex","SOLUSD",1645809642613,52.93028075,90.626,90.551,35.72137566]
["bitfinex","SOLUSD",1645809642812,0.25,90.625,90.551,35.72137566]
["bitfinex","SOLUSD",1645809643217,52.93028075,90.626,90.551,35.72137566]
["bitfinex","SOLUSD",1645809644018,1.49498054,90.625,90.551,35.72137566]
["bitfinex","SOLUSD",1645809644621,1.49498054,90.625,90.56,16.5647]
["bitfinex","SOLUSD",1645809645821,0.25,90.624,90.56,16.5647]
["bitfinex","SOLUSD",1645809646523,0.25,90.624,90.55,16.5663]
["bitfinex","SOLUSD",1645809650154,16.5684,90.62,90.532,4.415]
["bitfinex","SOLUSD",1645809650357,16.5684,90.62,90.492,223.8]
["bitfinex","SOLUSD",1645809650358,115.216,90.619,90.51,68.6792]
["bitfinex","SOLUSD",1645809650553,1.54300858,90.618,90.496,2.86292427]
["bitfinex","SOLUSD",1645809650754,4.416,90.617,90.496,2.86292427]
["bitfinex","SOLUSD",1645809650954,4.416,90.617,90.493,24.8289]
["bitfinex","SOLUSD",1645809651153,4.416,90.617,90.516,42.250071]
["bitfinex","SOLUSD",1645809651353,110.8,90.599,90.51,16.5723]
["bitfinex","SOLUSD",1645809651554,55.2476,90.61,90.47,13.45]
["bitfinex","SOLUSD",1645809651555,110.8,90.597,90.47,13.45]
["bitfinex","SOLUSD",1645809651754,13.45,90.59,90.471,23.7597]
["bitfinex","SOLUSD",1645809651957,1.56992454,90.588,90.471,23.7597]
["bitfinex","SOLUSD",1645809652154,4.418,90.587,90.471,23.7597]
["bitfinex","SOLUSD",1645809652354,1.79747317,90.585,90.475,35.38796279]
["bitfinex","SOLUSD",1645809652555,110.8,90.583,90.475,35.38796279]
["bitfinex","SOLUSD",1645809652856,110.8,90.581,90.476,0.25]
["bitfinex","SOLUSD",1645809653058,5.96717197,90.58,90.476,0.25]
["bitfinex","SOLUSD",1645809653456,110.8,90.579,90.49,16.5774]
["bitfinex","SOLUSD",1645809653657,1.44401806,90.578,90.49,16.5774]
["bitfinex","SOLUSD",1645809653856,112.24401806,90.578,90.49,16.5774]
["bitfinex","SOLUSD",1645809654055,1.4328831,90.577,90.49,16.5774]
["bitfinex","SOLUSD",1645809654256,4.418,90.576,90.49,16.5774]
["bitfinex","SOLUSD",1645809654459,16.5785,90.56,90.49,16.5774]
["bitfinex","SOLUSD",1645809654656,1.36813697,90.559,90.49,16.5774]
["bitfinex","SOLUSD",1645809654856,56.56146651,90.558,90.49,16.5774]
["bitfinex","SOLUSD",1645809655057,1.35311297,90.557,90.49,16.5774]
["bitfinex","SOLUSD",1645809655856,1.35311297,90.557,90.48,16.5792]
["bitfinex","SOLUSD",1645809656656,16.58,90.55,90.48,16.5792]
["bitfinex","SOLUSD",1645809656859,1.86478018,90.549,90.475,35.38796279]
["bitfinex","SOLUSD",1645809657255,56.56146651,90.558,90.475,35.38796279]
["bitfinex","SOLUSD",1645809657457,1.77809674,90.557,90.475,35.38796279]
["bitfinex","SOLUSD",1645809657655,6.19609674,90.557,90.475,35.38796279]
["bitfinex","SOLUSD",1645809657856,6.19609674,90.557,90.44,13.45]
["bitfinex","SOLUSD",1645809657857,16.5827,90.54,90.46,16.583]
["bitfinex","SOLUSD",1645809658059,110.8,90.539,90.43,13.45]
["bitfinex","SOLUSD",1645809658258,4.42,90.538,90.427,4.42]
["bitfinex","SOLUSD",1645809658458,110.8,90.547,90.427,4.42]
["bitfinex","SOLUSD",1645809658757,4.42,90.546,90.427,36.39690429]
["bitfinex","SOLUSD",1645809658958,22.9797,90.546,90.427,36.39690429]
["bitfinex","SOLUSD",1645809659159,6.15798323,90.545,90.427,36.39690429]
["bitfinex","SOLUSD",1645809659457,16.5866,90.52,90.44,16.5849]
["bitfinex","SOLUSD",1645809659660,50.91144334,90.519,90.44,16.5849]
["bitfinex","SOLUSD",1645809659858,1.36384882,90.518,90.44,16.5849]
["bitfinex","SOLUSD",1645809660058,1.36384882,90.518,90.427,36.39690429]
["bitfinex","SOLUSD",1645809660860,1.36384882,90.518,90.427,40.81790429]
["bitfinex","SOLUSD",1645809661460,16.5882,90.51,90.43,16.5883]
["bitfinex","SOLUSD",1645809661660,1.73453995,90.509,90.43,16.5883]
["bitfinex","SOLUSD",1645809662060,1.44032452,90.509,90.43,16.5883]
["bitfinex","SOLUSD",1645809663160,1.63839601,90.518,90.43,16.5883]
["bitfinex","SOLUSD",1645809664260,49.49087257,90.519,90.43,16.5883]
["bitfinex","SOLUSD",1645809664661,1.58399892,90.518,90.43,16.5883]
["bitfinex","SOLUSD",1645809665059,1.58399892,90.518,90.43,44.48500154]
["bitfinex","SOLUSD",1645809665260,16.5836,90.54,90.431,114.13789128]
["bitfinex","SOLUSD",1645809665461,16.5836,90.54,90.46,16.5828]
["bitfinex","SOLUSD",1645809665462,1.60317872,90.539,90.46,16.5828]
["bitfinex","SOLUSD",1645809666061,55.30408179,90.538,90.461,12.03097588]
["bitfinex","SOLUSD",1645809666262,1.73491656,90.537,90.461,12.03097588]
["bitfinex","SOLUSD",1645809666761,16.5848,90.53,90.45,16.5848]
["bitfinex","SOLUSD",1645809666962,1.75274595,90.529,90.45,16.5848]
["bitfinex","SOLUSD",1645809667264,4.42,90.528,90.45,16.5848]
["bitfinex","SOLUSD",1645809667464,1.75274595,90.529,90.45,16.5848]
["bitfinex","SOLUSD",1645809667661,1.75274595,90.529,90.451,37.40506382]
["bitfinex","SOLUSD",1645809668063,4.42,90.528,90.451,37.40506382]
["bitfinex","SOLUSD",1645809668360,1.75274595,90.529,90.451,37.40506382]
["bitfinex","SOLUSD",1645809669166,0.25,90.536,90.46,16.5827]
["bitfinex","SOLUSD",1645809669363,16.3036,90.567,90.461,0.25]
["bitfinex","SOLUSD",1645809669562,16.3036,90.567,90.461,28.14670154]
["bitfinex","SOLUSD",1645809669762,16.3036,90.567,90.462,2.4181068]
["bitfinex","SOLUSD",1645809669966,16.3036,90.567,90.463,0.25]
["bitfinex","SOLUSD",1645809670162,59.67253899,90.548,90.463,3.11166469]
["bitfinex","SOLUSD",1645809670563,59.67253899,90.548,90.47,16.5794]
["bitfinex","SOLUSD",1645809670764,0.25,90.547,90.47,16.5794]
["bitfinex","SOLUSD",1645809671263,1.52091354,90.556,90.471,110.8]
["bitfinex","SOLUSD",1645809671563,4.418,90.569,90.49,16.5769]
["bitfinex","SOLUSD",1645809671765,1.55670932,90.574,90.491,11.02281635]
["bitfinex","SOLUSD",1645809671964,1.85744936,90.609,90.493,2.65450734]
["bitfinex","SOLUSD",1645809672163,13.82346768,90.606,90.494,0.25]
["bitfinex","SOLUSD",1645809672567,1.38731006,90.605,90.494,0.25]
["bitfinex","SOLUSD",1645809672764,50.2755537,90.604,90.494,0.25]
["bitfinex","SOLUSD",1645809673566,50.2755537,90.604,90.51,16.5722]
["bitfinex","SOLUSD",1645809673766,0.25,90.603,90.51,16.5722]
["bitfinex","SOLUSD",1645809674368,4.417,90.615,90.511,110.8]
["bitfinex","SOLUSD",1645809674568,4.416,90.634,90.512,3.25905778]
["bitfinex","SOLUSD",1645809674769,49.0286,90.66,90.541,110.8]
["bitfinex","SOLUSD",1645809674968,49.0286,90.66,90.542,3.09038685]
["bitfinex","SOLUSD",1645809675367,46.84218038,90.659,90.543,151.06798809]
["bitfinex","SOLUSD",1645809675567,46.84218038,90.659,90.544,2.97747784]
["bitfinex","SOLUSD",1645809675770,1.48620976,90.658,90.571,11.02281635]
["bitfinex","SOLUSD",1645809675968,24.49203638,90.658,90.57,16.56]
["bitfinex","SOLUSD",1645809676170,24.53189448,90.657,90.57,16.56]
["bitfinex","SOLUSD",1645809676368,1.78654638,90.656,90.57,16.56]
["bitfinex","SOLUSD",1645809676568,24.792373,90.656,90.57,16.56]
["bitfinex","SOLUSD",1645809676868,1.4605734,90.654,90.57,16.56]
["bitfinex","SOLUSD",1645809677268,1.35485152,90.653,90.57,16.56]
["bitfinex","SOLUSD",1645809677469,16.5632,90.65,90.57,16.56]
["bitfinex","SOLUSD",1645809677673,1.53708521,90.649,90.55,16.565]
["bitfinex","SOLUSD",1645809677871,4.415,90.648,90.55,16.565]
["bitfinex","SOLUSD",1645809678073,6.11312596,90.648,90.55,16.565]
["bitfinex","SOLUSD",1645809678369,1.49988045,90.647,90.551,47.22487651]
["bitfinex","SOLUSD",1645809678571,4.415,90.646,90.551,47.22487651]
["bitfinex","SOLUSD",1645809678769,31.27687141,90.646,90.551,47.22487651]
["bitfinex","SOLUSD",1645809678971,24.59000822,90.645,90.55,16.565]
["bitfinex","SOLUSD",1645809679172,1.36816934,90.644,90.55,16.565]
["bitfinex","SOLUSD",1645809679470,16.5666,90.63,90.55,16.565]
["bitfinex","SOLUSD",1645809679673,1.75175804,90.629,90.55,16.565]
["bitfinex","SOLUSD",1645809680071,1.86672355,90.627,90.55,16.565]
["bitfinex","SOLUSD",1645809682072,16.5676,90.62,90.54,16.5682]
["bitfinex","SOLUSD",1645809682274,1.78103598,90.619,90.54,16.5682]
["bitfinex","SOLUSD",1645809683477,1.57896541,90.609,90.54,16.5682]
["bitfinex","SOLUSD",1645809683978,1.57896541,90.609,90.52,16.5705]
["bitfinex","SOLUSD",1645809684181,1.57896541,90.609,90.521,38.15316405]
["bitfinex","SOLUSD",1645809684378,1.57896541,90.609,90.5,68.6848]
["bitfinex","SOLUSD",1645809684379,16.5713,90.6,90.5,55.2348]
["bitfinex","SOLUSD",1645809684578,1.38936341,90.598,90.493,2.86292427]
["bitfinex","SOLUSD",1645809684778,1.38936341,90.598,90.485,16.5239]
["bitfinex","SOLUSD",1645809684978,1.38936341,90.598,90.481,47.2793]
["bitfinex","SOLUSD",1645809685178,1.38936341,90.598,90.482,110.8]
["bitfinex","SOLUSD",1645809685377,47.37385538,90.597,90.503,35.78647925]
["bitfinex","SOLUSD",1645809685581,16.5743,90.59,90.51,16.5738]
["bitfinex","SOLUSD",1645809685779,1.35833006,90.589,90.51,16.5738]
["bitfinex","SOLUSD",1645809689481,16.5743,90.58,90.51,16.5738]
["bitfinex","SOLUSD",1645809690985,16.5743,90.58,90.48,71.56032427]
["bitfinex","SOLUSD",1645809691185,16.5743,90.58,90.403,0.94]
["bitfinex","SOLUSD",1645809691186,1.37034016,90.578,90.46,55.26]
["bitfinex","SOLUSD",1645809691485,1.56741317,90.559,90.453,2.86292427]
["bitfinex","SOLUSD",1645809691684,1.56741317,90.559,90.446,26.49433885]
["bitfinex","SOLUSD",1645809692084,60.19669362,90.558,90.447,47.45738222]
["bitfinex","SOLUSD",1645809692384,5.78878315,90.557,90.447,47.45738222]
["bitfinex","SOLUSD",1645809692684,18.16941142,90.54,90.46,16.5815]
["bitfinex","SOLUSD",1645809693585,103.24707135,90.558,90.47,16.5806]
["bitfinex","SOLUSD",1645809695085,0.25,90.557,90.47,16.5806]
["bitfinex","SOLUSD",1645809695986,0.25,90.557,90.47,19.44352427]
["bitfinex","SOLUSD",1645809696186,0.25,90.557,90.47,16.5806]
["bitfinex","SOLUSD",1645809697294,57.73067135,90.558,90.48,16.5784]
["bitfinex","SOLUSD",1645809697490,57.73067135,90.558,90.481,1.22049795]
["bitfinex","SOLUSD",1645809698690,57.73067135,90.558,90.481,0.97049795]
["bitfinex","SOLUSD",1645809698888,0.25,90.557,90.481,0.97049795]
["bitfinex","SOLUSD",1645809699091,0.25,90.557,90.49,16.5761]
["bitfinex","SOLUSD",1645809699290,1.69926977,90.557,90.461,24.8674]
["bitfinex","SOLUSD",1645809699489,1.79852792,90.555,90.461,24.8674]
["bitfinex","SOLUSD",1645809700090,6.21652792,90.555,90.462,41.2142939]
["bitfinex","SOLUSD",1645809701091,1.79852792,90.555,90.462,41.2142939]
["bitfinex","SOLUSD",1645809701492,16.5792,90.55,90.47,16.5809]
["bitfinex","SOLUSD",1645809701692,1.59109298,90.549,90.47,16.5809]
["bitfinex","SOLUSD",1645809702093,1.84232304,90.555,90.47,16.5809]
["bitfinex","SOLUSD",1645809702493,2.45949414,90.554,90.47,16.5809]
["bitfinex","SOLUSD",1645809703094,6.87749414,90.554,90.47,16.5809]
["bitfinex","SOLUSD",1645809703497,16.5814,90.54,90.47,16.5809]
["bitfinex","SOLUSD",1645809703694,1.56955478,90.539,90.47,16.5809]
["bitfinex","SOLUSD",1645809704311,2.45949414,90.554,90.462,41.2142939]
["bitfinex","SOLUSD",1645809704713,56.84165674,90.529,90.462,41.2142939]
["bitfinex","SOLUSD",1645809704911,1.47677104,90.528,90.462,41.2142939]
["bitfinex","SOLUSD",1645809705311,1.47677104,90.528,90.46,16.5828]
["bitfinex","SOLUSD",1645809707715,16.5849,90.52,90.44,16.5849]
["bitfinex","SOLUSD",1645809707916,1.86011727,90.519,90.44,16.5849]
["bitfinex","SOLUSD",1645809708518,1.86011727,90.519,90.441,43.35425532]
["bitfinex","SOLUSD",1645809710516,24.0453,90.527,90.45,16.5845]
["bitfinex","SOLUSD",1645809710718,1.62121537,90.545,90.45,16.5845]
["bitfinex","SOLUSD",1645809710919,1.62121537,90.545,90.442,113.66292427]
["bitfinex","SOLUSD",1645809711120,1.62121537,90.545,90.443,2.83441259]
["bitfinex","SOLUSD",1645809711318,23.4625,90.547,90.443,5.69733686]
["bitfinex","SOLUSD",1645809711519,23.4625,90.547,90.46,16.5815]
["bitfinex","SOLUSD",1645809711718,50.39357612,90.546,90.461,0.25]
["bitfinex","SOLUSD",1645809712319,50.39357612,90.546,90.462,2.86292427]
["bitfinex","SOLUSD",1645809712519,50.39357612,90.546,90.463,0.25]
["bitfinex","SOLUSD",1645809712719,50.39357612,90.546,90.48,16.5792]
["bitfinex","SOLUSD",1645809712920,1.39179004,90.545,90.48,16.5792]
["bitfinex","SOLUSD",1645809713120,78.453,90.569,90.48,16.5792]
["bitfinex","SOLUSD",1645809713321,78.453,90.569,90.481,3.11292427]
["bitfinex","SOLUSD",1645809714121,53.75906886,90.568,90.482,5.07362485]
["bitfinex","SOLUSD",1645809714319,0.25,90.567,90.483,0.25]
["bitfinex","SOLUSD",1645809714521,0.25,90.567,90.49,16.5757]
["bitfinex","SOLUSD",1645809714723,53.75906886,90.568,90.49,16.5757]
["bitfinex","SOLUSD",1645809715628,1.49852358,90.595,90.51,16.5732]
["bitfinex","SOLUSD",1645809716025,4.417,90.594,90.51,16.5732]
["bitfinex","SOLUSD",1645809716327,1.67304974,90.593,90.51,16.5732]
["bitfinex","SOLUSD",1645809716523,47.8167664,90.593,90.511,36.32615205]
["bitfinex","SOLUSD",1645809716724,1.85675262,90.592,90.511,36.32615205]
["bitfinex","SOLUSD",1645809716925,4.3162016,90.592,90.511,36.32615205]
["bitfinex","SOLUSD",1645809717326,1.85675262,90.592,90.511,36.32615205]
["bitfinex","SOLUSD",1645809717727,16.5756,90.59,90.5,16.5756]
["bitfinex","SOLUSD",1645809717927,1.81420543,90.589,90.5,16.5756]
["bitfinex","SOLUSD",1645809718127,4.417,90.588,90.5,16.5756]
["bitfinex","SOLUSD",1645809718326,1.83334833,90.588,90.5,16.5756]
["bitfinex","SOLUSD",1645809718729,1.83334833,90.588,90.501,39.37675402]
["bitfinex","SOLUSD",1645809718931,1.83334833,90.588,90.51,16.5735]
["bitfinex","SOLUSD",1645809719927,4.417,90.587,90.51,16.5735]
["bitfinex","SOLUSD",1645809720528,1.65206186,90.586,90.51,16.5735]
["bitfinex","SOLUSD",1645809720928,23.3701,90.596,90.51,16.5735]
["bitfinex","SOLUSD",1645809721130,2.46053587,90.613,90.511,113.91292427]
["bitfinex","SOLUSD",1645809721331,16.6658,90.682,90.511,113.91292427]
["bitfinex","SOLUSD",1645809721332,46.4084,90.647,90.531,110.8]
["bitfinex","SOLUSD",1645809721535,46.4084,90.647,90.541,110.8]
["bitfinex","SOLUSD",1645809721729,2.46053587,90.672,90.542,0.25]
["bitfinex","SOLUSD",1645809721928,2.46053587,90.672,90.543,110.8]
["bitfinex","SOLUSD",1645809721929,43.69899608,90.646,90.543,110.8]
["bitfinex","SOLUSD",1645809722129,43.69899608,90.646,90.544,2.57329904]
["bitfinex","SOLUSD",1645809722528,43.69899608,90.646,90.56,16.561]
["bitfinex","SOLUSD",1645809722728,43.69899608,90.646,90.561,0.25]
["bitfinex","SOLUSD",1645809722927,0.25,90.645,90.561,0.25]
["bitfinex","SOLUSD",1645809723828,0.25,90.645,90.552,0.25]
["bitfinex","SOLUSD",1645809724530,0.25,90.645,90.58,16.5609]
["bitfinex","SOLUSD",1645809725531,1.60331673,90.645,90.56,16.5631]
["bitfinex","SOLUSD",1645809725731,6.88238888,90.644,90.56,16.5631]
["bitfinex","SOLUSD",1645809726130,2.47805175,90.643,90.56,16.5631]
["bitfinex","SOLUSD",1645809726535,1.76716801,90.639,90.56,16.5631]
["bitfinex","SOLUSD",1645809726731,4.415,90.638,90.55,16.5665]
["bitfinex","SOLUSD",1645809727132,2.47805175,90.637,90.52,68.6728]
["bitfinex","SOLUSD",1645809727333,4.416,90.636,90.52,55.2228]
["bitfinex","SOLUSD",1645809727732,2.47805175,90.635,90.52,55.2228]
["bitfinex","SOLUSD",1645809727932,4.416,90.634,90.521,37.39448268]
["bitfinex","SOLUSD",1645809728333,2.47805175,90.633,90.521,37.39448268]
["bitfinex","SOLUSD",1645809728635,1.57242573,90.629,90.53,16.5684]
["bitfinex","SOLUSD",1645809729035,2.47805175,90.633,90.531,110.8]
["bitfinex","SOLUSD",1645809729232,2.47805175,90.633,90.53,68.6653]
["bitfinex","SOLUSD",1645809729633,2.47805175,90.633,90.531,0.25]
["bitfinex","SOLUSD",1645809730233,2.47805175,90.633,90.55,16.5662]
["bitfinex","SOLUSD",1645809730433,2.47805175,90.633,90.531,23.4131]
["bitfinex","SOLUSD",1645809730632,0.25,90.632,90.531,23.4131]
["bitfinex","SOLUSD",1645809731037,2.47805175,90.631,90.531,23.4131]
["bitfinex","SOLUSD",1645809731434,16.5666,90.63,90.54,16.5681]
["bitfinex","SOLUSD",1645809731640,5.92772324,90.629,90.54,16.5681]
["bitfinex","SOLUSD",1645809731834,8.40577499,90.629,90.54,16.5681]
["bitfinex","SOLUSD",1645809732135,2.47805175,90.628,90.54,16.5681]
["bitfinex","SOLUSD",1645809732333,4.415,90.627,90.54,16.5681]
["bitfinex","SOLUSD",1645809732534,16.5695,90.62,90.531,23.4131]
["bitfinex","SOLUSD",1645809732735,1.56459602,90.619,90.531,23.4131]
["bitfinex","SOLUSD",1645809732934,53.99017743,90.618,90.531,23.4131]
["bitfinex","SOLUSD",1645809733135,1.41299548,90.617,90.531,23.4131]
["bitfinex","SOLUSD",1645809733336,3.89104723,90.617,90.531,23.4131]
["bitfinex","SOLUSD",1645809733536,16.57,90.61,90.531,23.4131]
["bitfinex","SOLUSD",1645809733738,1.85732602,90.609,90.504,5.75]
["bitfinex","SOLUSD",1645809733938,6.27242196,90.608,90.51,16.5725]
["bitfinex","SOLUSD",1645809734240,4.33447371,90.608,90.51,16.5725]
["bitfinex","SOLUSD",1645809734439,1.85642196,90.608,90.51,16.5725]
["bitfinex","SOLUSD",1645809734639,6.89405175,90.607,90.51,16.5725]
["bitfinex","SOLUSD",1645809735038,2.47805175,90.606,90.51,16.5725]
["bitfinex","SOLUSD",1645809735238,4.416,90.605,90.51,16.5725]
["bitfinex","SOLUSD",1645809735638,1.71941714,90.599,90.51,16.5725]
["bitfinex","SOLUSD",1645809735838,4.417,90.598,90.51,16.5725]
["bitfinex","SOLUSD",1645809736038,6.89505175,90.598,90.51,16.5725]
["bitfinex","SOLUSD",1645809736440,2.47805175,90.597,90.51,16.5725]
["bitfinex","SOLUSD",1645809736640,4.417,90.596,90.51,16.5725]
["bitfinex","SOLUSD",1645809737039,2.47805175,90.595,90.51,16.5725]
["bitfinex","SOLUSD",1645809737241,4.417,90.594,90.51,16.5725]
["bitfinex","SOLUSD",1645809737739,1.35976712,90.579,90.51,16.5725]
["bitfinex","SOLUSD",1645809738641,43.70943891,90.578,90.511,35.16786571]
["bitfinex","SOLUSD",1645809738844,43.70943891,90.578,90.51,16.5725]
["bitfinex","SOLUSD",1645809738845,1.73150104,90.577,90.51,16.5725]
["bitfinex","SOLUSD",1645809742245,0.25,90.576,90.51,16.5725]
["bitfinex","SOLUSD",1645809742946,2.47805175,90.596,90.51,16.5725]
["bitfinex","SOLUSD",1645809743146,16.5727,90.59,90.511,111.05]
["bitfinex","SOLUSD",1645809743348,16.8416,90.631,90.511,111.05]
["bitfinex","SOLUSD",1645809743349,2.47805175,90.607,90.522,2.96520646]
["bitfinex","SOLUSD",1645809743548,2.47805175,90.607,90.531,110.8]
["bitfinex","SOLUSD",1645809743747,2.47805175,90.625,90.532,3.03115786]
["bitfinex","SOLUSD",1645809743948,48.2956934,90.624,90.536,110.8]
["bitfinex","SOLUSD",1645809744146,48.2956934,90.624,90.55,13.45]
["bitfinex","SOLUSD",1645809744346,0.25,90.623,90.55,13.45]
["bitfinex","SOLUSD",1645809744550,0.25,90.623,90.57,16.5626]
["bitfinex","SOLUSD",1645809744746,0.25,90.623,90.571,37.27360794]
["bitfinex","SOLUSD",1645809744945,16.5631,90.65,90.571,37.27360794]
["bitfinex","SOLUSD",1645809744946,1.83538111,90.649,90.571,37.27360794]
["bitfinex","SOLUSD",1645809745346,2.47805175,90.648,90.571,37.27360794]
["bitfinex","SOLUSD",1645809745746,48.33236162,90.647,90.571,37.27360794]
["bitfinex","SOLUSD",1645809746047,16.5635,90.64,90.57,16.5626]
["bitfinex","SOLUSD",1645809746548,4.06933367,90.639,90.551,24.3337]
["bitfinex","SOLUSD",1645809746846,2.47805175,90.639,90.551,24.3337]
["bitfinex","SOLUSD",1645809747049,6.89305175,90.638,90.551,24.3337]
["bitfinex","SOLUSD",1645809747246,0.25,90.637,90.551,24.3337]
["bitfinex","SOLUSD",1645809747448,16.567,90.62,90.54,16.5683]
["bitfinex","SOLUSD",1645809747649,1.62375848,90.619,90.521,24.1355]
["bitfinex","SOLUSD",1645809747848,4.416,90.618,90.521,24.1355]
["bitfinex","SOLUSD",1645809748054,21.41532349,90.618,90.521,24.1355]
["bitfinex","SOLUSD",1645809748249,46.60157109,90.616,90.521,24.1355]
["bitfinex","SOLUSD",1645809748449,46.60157109,90.616,90.508,44.95088591]
["bitfinex","SOLUSD",1645809748450,1.64543431,90.615,90.508,44.95088591]
["bitfinex","SOLUSD",1645809748648,1.7755837,90.613,90.508,44.95088591]
["bitfinex","SOLUSD",1645809748849,13.45,90.61,90.508,44.95088591]
["bitfinex","SOLUSD",1645809749048,6.15910332,90.609,90.508,44.95088591]
["bitfinex","SOLUSD",1645809749447,16.5718,90.6,90.508,44.95088591]
["bitfinex","SOLUSD",1645809749650,68.6947,90.61,90.508,44.95088591]
["bitfinex","SOLUSD",1645809749651,4.417,90.599,90.508,44.95088591]
["bitfinex","SOLUSD",1645809749849,2.47805175,90.599,90.508,44.95088591]
["bitfinex","SOLUSD",1645809750049,6.89505175,90.598,90.508,44.95088591]
["bitfinex","SOLUSD",1645809750547,16.5747,90.58,90.508,44.95088591]
["bitfinex","SOLUSD",1645809750749,54.53725612,90.579,90.502,23.3197]
["bitfinex","SOLUSD",1645809750949,1.36370084,90.578,90.502,23.3197]
["bitfinex","SOLUSD",1645809751349,3.84175259,90.578,90.5,16.574]
["bitfinex","SOLUSD",1645809751549,2.47805175,90.577,90.5,16.574]
["bitfinex","SOLUSD",1645809752155,16.5754,90.57,90.498,38.0501393]
["bitfinex","SOLUSD",1645809752352,1.43104318,90.569,90.498,38.0501393]
["bitfinex","SOLUSD",1645809753376,3.90909493,90.569,90.498,38.0501393]
["bitfinex","SOLUSD",1645809753979,2.47805175,90.569,90.501,110.8]
["bitfinex","SOLUSD",1645809754178,24.8449,90.576,90.498,38.0501393]
["bitfinex","SOLUSD",1645809754380,2.47805175,90.587,90.498,38.0501393]
["bitfinex","SOLUSD",1645809754381,2.47805175,90.587,90.502,2.90032284]
["bitfinex","SOLUSD",1645809754578,2.47805175,90.61,90.503,0.25]
["bitfinex","SOLUSD",1645809754781,2.47805175,90.61,90.503,26.13822427]
["bitfinex","SOLUSD",1645809755077,2.47805175,90.61,90.504,5.83411741]
["bitfinex","SOLUSD",1645809755279,43.10108537,90.609,90.505,111.05]
["bitfinex","SOLUSD",1645809755479,19.04775175,90.61,90.52,16.5715]
["bitfinex","SOLUSD",1645809755779,3.05491008,90.677,90.51,55.2287]
["bitfinex","SOLUSD",1645809755780,1.5095731,90.675,90.532,2.35556386]
["bitfinex","SOLUSD",1645809755979,1.63195011,90.68,90.541,110.8]
["bitfinex","SOLUSD",1645809756179,1.63195011,90.68,90.542,3.09747521]
["bitfinex","SOLUSD",1645809756378,77.6081,90.7,90.543,113.28847762]
["bitfinex","SOLUSD",1645809756678,44.47110699,90.679,90.562,2.82888539]
["bitfinex","SOLUSD",1645809756879,44.47110699,90.679,90.571,110.8]
["bitfinex","SOLUSD",1645809757080,44.47110699,90.679,90.573,110.8]
["bitfinex","SOLUSD",1645809757281,1.72331059,90.707,90.574,3.19152636]
["bitfinex","SOLUSD",1645809757483,1.5095731,90.72,90.575,110.8]
["bitfinex","SOLUSD",1645809757681,64.6885,90.73,90.591,115.8]
["bitfinex","SOLUSD",1645809757881,48.14,90.73,90.6,13.45]
["bitfinex","SOLUSD",1645809758079,48.14,90.73,90.602,2.7132426]
["bitfinex","SOLUSD",1645809758280,50.71439578,90.729,90.604,110.8]
["bitfinex","SOLUSD",1645809758480,50.71439578,90.729,90.605,2.8801185]
["bitfinex","SOLUSD",1645809758680,50.71439578,90.729,90.621,110.8]
["bitfinex","SOLUSD",1645809758880,0.25,90.728,90.622,3.15053505]
["bitfinex","SOLUSD",1645809759280,0.25,90.728,90.623,110.8]
["bitfinex","SOLUSD",1645809759480,0.25,90.728,90.631,110.8]
["bitfinex","SOLUSD",1645809759681,0.25,90.728,90.641,110.8]
["bitfinex","SOLUSD",1645809759879,0.25,90.728,90.642,2.83035361]
["bitfinex","SOLUSD",1645809760280,50.71439578,90.729,90.642,2.83035361]
["bitfinex","SOLUSD",1645809760482,50.71439578,90.729,90.643,2.86292427]
["bitfinex","SOLUSD",1645809760683,50.71439578,90.729,90.644,0.25]
["bitfinex","SOLUSD",1645809761085,50.71439578,90.729,90.645,2.86292427]
["bitfinex","SOLUSD",1645809761284,50.71439578,90.729,90.646,0.25]
["bitfinex","SOLUSD",1645809761483,50.71439578,90.729,90.66,43.8255073]
["bitfinex","SOLUSD",1645809761684,50.71439578,90.729,90.661,0.25]
["bitfinex","SOLUSD",1645809761883,0.25,90.728,90.661,0.25]
["bitfinex","SOLUSD",1645809762685,0.25,90.728,90.651,0.25]
["bitfinex","SOLUSD",1645809762883,0.25,90.728,90.67,16.5429]
["bitfinex","SOLUSD",1645809763285,0.25,90.728,90.64,13.45]
["bitfinex","SOLUSD",1645809763485,2.09001958,90.728,90.64,13.45]
["bitfinex","SOLUSD",1645809764986,2.09001958,90.728,90.65,16.5477]
["bitfinex","SOLUSD",1645809766586,0.25,90.728,90.65,16.5477]
["bitfinex","SOLUSD",1645809769088,0.25,90.728,90.651,110.8]
["bitfinex","SOLUSD",1645809769288,0.25,90.728,90.67,16.5432]
["bitfinex","SOLUSD",1645809769489,0.25,90.728,90.671,9.33521319]
["bitfinex","SOLUSD",1645809770188,0.25,90.728,90.661,110.8]
["bitfinex","SOLUSD",1645809770390,0.25,90.728,90.662,0.25]
["bitfinex","SOLUSD",1645809770590,0.25,90.728,90.68,16.5418]
["bitfinex","SOLUSD",1645809770990,0.25,90.728,90.681,110.8]
["bitfinex","SOLUSD",1645809771290,3.05491008,90.843,90.681,110.8]
["bitfinex","SOLUSD",1645809771291,4.409,90.824,90.701,5.0]
["bitfinex","SOLUSD",1645809771490,4.408,90.868,90.75,16.5236]
["bitfinex","SOLUSD",1645809771690,4.404,90.878,90.76,13.45]
["bitfinex","SOLUSD",1645809771889,4.404,90.878,90.751,115.454]
["bitfinex","SOLUSD",1645809771890,4.404,90.905,90.772,3.05878838]
["bitfinex","SOLUSD",1645809772189,23.47735907,90.907,90.78,13.45]
["bitfinex","SOLUSD",1645809772190,6.18492867,90.906,90.78,13.45]
["bitfinex","SOLUSD",1645809772389,15.18155212,90.904,90.782,110.8]
["bitfinex","SOLUSD",1645809772589,7.08355212,90.904,90.783,0.25]
["bitfinex","SOLUSD",1645809772790,7.08355212,90.904,90.79,16.5195]
["bitfinex","SOLUSD",1645809772791,8.63561848,90.904,90.79,16.5195]
["bitfinex","SOLUSD",1645809772995,6.88005175,90.903,90.78,13.45]
["bitfinex","SOLUSD",1645809773193,8.38034464,90.903,90.77,13.45]
["bitfinex","SOLUSD",1645809773391,13.45,90.9,90.77,13.45]
["bitfinex","SOLUSD",1645809773591,5.76012814,90.899,90.77,13.45]
["bitfinex","SOLUSD",1645809773792,16.5248,90.88,90.77,13.45]
["bitfinex","SOLUSD",1645809773991,6.01208369,90.879,90.77,13.45]
["bitfinex","SOLUSD",1645809774391,8.49013544,90.879,90.77,13.45]
["bitfinex","SOLUSD",1645809774591,52.00330309,90.877,90.77,13.45]
["bitfinex","SOLUSD",1645809774792,4.404,90.876,90.77,13.45]
["bitfinex","SOLUSD",1645809774990,8.52654017,90.876,90.77,13.45]
["bitfinex","SOLUSD",1645809775489,16.5261,90.87,90.77,13.45]
["bitfinex","SOLUSD",1645809775694,6.23457465,90.869,90.77,13.45]
["bitfinex","SOLUSD",1645809775891,8.7126264,90.869,90.77,13.45]
["bitfinex","SOLUSD",1645809776090,2.47805175,90.868,90.77,13.45]
["bitfinex","SOLUSD",1645809776292,4.404,90.867,90.77,13.45]
["bitfinex","SOLUSD",1645809776492,4.404,90.867,90.75,16.5258]
["bitfinex","SOLUSD",1645809776693,16.5276,90.86,90.75,29.9758]
["bitfinex","SOLUSD",1645809776895,6.25414034,90.859,90.75,29.9758]
["bitfinex","SOLUSD",1645809777093,8.73219209,90.859,90.75,29.9758]
["bitfinex","SOLUSD",1645809777294,8.73219209,90.859,90.751,0.25]
["bitfinex","SOLUSD",1645809777494,2.47805175,90.858,90.76,16.5237]
["bitfinex","SOLUSD",1645809777695,2.47805175,90.873,90.771,8.01828768]
["bitfinex","SOLUSD",1645809778396,2.47805175,90.873,90.77,13.45]
["bitfinex","SOLUSD",1645809779295,16.5237,90.87,90.77,29.9719]
["bitfinex","SOLUSD",1645809779494,1.81179482,90.869,90.77,29.9719]
["bitfinex","SOLUSD",1645809779694,4.28984657,90.869,90.77,29.9719]
["bitfinex","SOLUSD",1645809779895,8.69384657,90.869,90.77,29.9719]
["bitfinex","SOLUSD",1645809780297,4.28984657,90.869,90.77,29.9719]
["bitfinex","SOLUSD",1645809781597,2.47805175,90.868,90.77,13.45]
["bitfinex","SOLUSD",1645809781797,1.72085308,90.859,90.77,13.45]
["bitfinex","SOLUSD",1645809782298,2.47805175,90.858,90.77,13.45]
["bitfinex","SOLUSD",1645809782497,113.0,90.856,90.73,24.1148]
["bitfinex","SOLUSD",1645809782697,6.2722202,90.855,90.74,17.852]
["bitfinex","SOLUSD",1645809782897,8.75027195,90.855,90.74,17.852]
["bitfinex","SOLUSD",1645809783098,2.47805175,90.854,90.74,17.852]
["bitfinex","SOLUSD",1645809783502,16.5269,90.85,90.74,17.852]
["bitfinex","SOLUSD",1645809783703,52.99729322,90.849,90.74,17.852]
["bitfinex","SOLUSD",1645809783900,5.93993036,90.848,90.74,17.852]
["bitfinex","SOLUSD",1645809784902,1.83224995,90.846,90.74,17.852]
["bitfinex","SOLUSD",1645809785100,4.405,90.845,90.74,17.852]
["bitfinex","SOLUSD",1645809785300,6.88305175,90.845,90.74,17.852]
["bitfinex","SOLUSD",1645809785502,16.5284,90.84,90.74,17.852]
["bitfinex","SOLUSD",1645809785701,1.67875215,90.839,90.74,17.852]
["bitfinex","SOLUSD",1645809786600,4.405,90.838,90.74,17.852]
["bitfinex","SOLUSD",1645809787402,1.53389652,90.829,90.74,17.852]
["bitfinex","SOLUSD",1645809787604,4.406,90.828,90.74,4.402]
["bitfinex","SOLUSD",1645809787805,4.406,90.828,90.66,13.45]
["bitfinex","SOLUSD",1645809788002,2.65,90.802,90.654,3.07498972]
["bitfinex","SOLUSD",1645809788203,13.45,90.79,90.655,44.71204625]
["bitfinex","SOLUSD",1645809788403,6.17730501,90.789,90.66,13.45]
["bitfinex","SOLUSD",1645809788607,36.35877143,90.789,90.661,110.8]
["bitfinex","SOLUSD",1645809788804,1.5587786,90.788,90.662,2.46193952]
["bitfinex","SOLUSD",1645809789003,4.03683035,90.788,90.662,2.46193952]
["bitfinex","SOLUSD",1645809789405,2.47805175,90.787,90.662,2.46193952]
["bitfinex","SOLUSD",1645809789603,50.50106412,90.769,90.67,16.5396]
["bitfinex","SOLUSD",1645809790003,2.47805175,90.768,90.671,110.8]
["bitfinex","SOLUSD",1645809790205,2.47805175,90.768,90.672,2.91534935]
["bitfinex","SOLUSD",1645809790704,50.50106412,90.769,90.681,2.30298164]
["bitfinex","SOLUSD",1645809790904,2.47805175,90.768,90.681,2.30298164]
["bitfinex","SOLUSD",1645809791706,2.47805175,90.768,90.68,16.5381]
["bitfinex","SOLUSD",1645809792507,3.89698175,90.768,90.68,16.5381]
["bitfinex","SOLUSD",1645809793508,3.89698175,90.768,90.68,14.0381]
["bitfinex","SOLUSD",1645809793810,4.17589955,90.768,90.68,14.0381]
["bitfinex","SOLUSD",1645809794008,2.47805175,90.768,90.681,110.8]
["bitfinex","SOLUSD",1645809794211,50.50106412,90.769,90.69,16.5362]
["bitfinex","SOLUSD",1645809794408,50.50106412,90.769,90.691,3.96583392]
["bitfinex","SOLUSD",1645809794908,50.50106412,90.769,90.691,3.71583392]
["bitfinex","SOLUSD",1645809795115,50.50106412,90.769,90.692,0.25]
["bitfinex","SOLUSD",1645809795314,0.25,90.768,90.692,0.25]
["bitfinex","SOLUSD",1645809795716,0.25,90.768,90.691,3.71583392]
["bitfinex","SOLUSD",1645809796418,0.25,90.768,90.69,16.5362]
["bitfinex","SOLUSD",1645809797620,2.1232582,90.768,90.66,13.45]
["bitfinex","SOLUSD",1645809797819,2.45962023,90.767,90.665,0.25]
["bitfinex","SOLUSD",1645809798219,2.45962023,90.767,90.65,55.1344]
["bitfinex","SOLUSD",1645809798520,16.5418,90.76,90.67,16.5404]
["bitfinex","SOLUSD",1645809798722,1.39512367,90.759,90.67,16.5404]
["bitfinex","SOLUSD",1645809799920,16.5429,90.75,90.67,16.5404]
["bitfinex","SOLUSD",1645809800120,1.36104838,90.749,90.67,16.5404]
["bitfinex","SOLUSD",1645809801839,16.5429,90.75,90.67,16.5404]
["bitfinex","SOLUSD",1645809809754,27.08672023,90.767,90.681,110.8]
["bitfinex","SOLUSD",1645809809953,27.08672023,90.767,90.682,0.47938833]
["bitfinex","SOLUSD",1645809810357,0.25,90.768,90.682,3.03184117]
["bitfinex","SOLUSD",1645809810554,0.25,90.768,90.683,2.86292427]
["bitfinex","SOLUSD",1645809810754,0.25,90.768,90.691,110.8]
["bitfinex","SOLUSD",1645809810956,0.25,90.768,90.701,110.8]
["bitfinex","SOLUSD",1645809811156,24.5979,90.787,90.702,2.77070666]
["bitfinex","SOLUSD",1645809811357,45.66004685,90.798,90.702,5.63363093]
["bitfinex","SOLUSD",1645809811556,45.66004685,90.798,90.704,2.92803356]
["bitfinex","SOLUSD",1645809811759,45.66004685,90.798,90.705,0.25]
["bitfinex","SOLUSD",1645809811957,45.66004685,90.798,90.705,3.11292427]
["bitfinex","SOLUSD",1645809812156,45.66004685,90.798,90.706,2.91331786]
["bitfinex","SOLUSD",1645809812358,45.66004685,90.798,90.721,110.8]
["bitfinex","SOLUSD",1645809812658,45.66004685,90.798,90.722,155.16136801]
["bitfinex","SOLUSD",1645809812857,0.25,90.797,90.723,2.80533738]
["bitfinex","SOLUSD",1645809813056,0.25,90.797,90.724,0.25]
["bitfinex","SOLUSD",1645809813257,0.25,90.797,90.724,111.05]
["bitfinex","SOLUSD",1645809813458,0.25,90.797,90.726,110.8]
["bitfinex","SOLUSD",1645809813658,0.25,90.797,90.731,110.8]
["bitfinex","SOLUSD",1645809813857,0.25,90.797,90.73,13.45]
["bitfinex","SOLUSD",1645809814058,0.25,90.797,90.74,16.5271]
["bitfinex","SOLUSD",1645809815761,0.25,90.797,90.72,29.9821]
["bitfinex","SOLUSD",1645809816462,0.25,90.797,90.721,44.4247989]
["bitfinex","SOLUSD",1645809817262,0.25,90.797,90.72,13.45]
["bitfinex","SOLUSD",1645809817461,0.25,90.797,90.73,16.5312]
["bitfinex","SOLUSD",1645809820265,45.66004685,90.798,90.73,16.5312]
["bitfinex","SOLUSD",1645809821663,1.74615164,90.797,90.73,16.5312]
["bitfinex","SOLUSD",1645809824166,0.25,90.797,90.73,16.5312]
["bitfinex","SOLUSD",1645809824567,0.25,90.797,90.731,110.8]
["bitfinex","SOLUSD",1645809824768,0.25,90.797,90.74,16.5285]
["bitfinex","SOLUSD",1645809826668,0.25,90.797,90.75,16.5279]
["bitfinex","SOLUSD",1645809826868,0.25,90.797,90.751,8.40143598]
["bitfinex","SOLUSD",1645809827069,0.25,90.797,90.75,16.5279]
["bitfinex","SOLUSD",1645809829871,56.54314957,90.824,90.75,16.5279]
["bitfinex","SOLUSD",1645809832173,0.25,90.823,90.75,16.5279]
["bitfinex","SOLUSD",1645809836395,56.54314957,90.824,90.75,16.5279]
["bitfinex","SOLUSD",1645809836396,56.54314957,90.824,90.751,110.8]
["bitfinex","SOLUSD",1645809836696,4.405,90.853,90.761,110.8]
["bitfinex","SOLUSD",1645809836898,1.60856744,90.869,90.762,2.55039966]
["bitfinex","SOLUSD",1645809837097,1.60856744,90.869,90.771,110.8]
["bitfinex","SOLUSD",1645809837297,48.0995,90.879,90.772,0.25]
["bitfinex","SOLUSD",1645809837501,48.0995,90.879,90.773,4.404]
["bitfinex","SOLUSD",1645809837696,56.365384,90.87,90.774,0.94583009]
["bitfinex","SOLUSD",1645809837897,56.365384,90.87,90.774,3.81786789]
["bitfinex","SOLUSD",1645809838095,56.365384,90.87,90.776,110.8]
["bitfinex","SOLUSD",1645809838296,56.365384,90.87,90.791,110.8]
["bitfinex","SOLUSD",1645809838497,56.365384,90.87,90.811,47.73205008]
["bitfinex","SOLUSD",1645809838899,56.365384,90.87,90.8,15.89]
["bitfinex","SOLUSD",1645809839098,56.365384,90.87,90.801,110.8]
["bitfinex","SOLUSD",1645809839398,56.365384,90.87,90.802,0.25]
["bitfinex","SOLUSD",1645809839597,56.365384,90.87,90.82,16.5149]
["bitfinex","SOLUSD",1645809840398,56.365384,90.87,90.821,110.8]
["bitfinex","SOLUSD",1645809840600,56.365384,90.87,90.83,16.5118]
["bitfinex","SOLUSD",1645809840797,0.25,90.869,90.83,16.5118]
["bitfinex","SOLUSD",1645809842100,1.68917144,90.869,90.82,16.515]
["bitfinex","SOLUSD",1645809842400,1.68917144,90.869,90.8,15.89]
["bitfinex","SOLUSD",1645809842799,1.98230496,90.869,90.8,15.89]
["bitfinex","SOLUSD",1645809843600,0.25,90.869,90.8,32.4084]
["bitfinex","SOLUSD",1645809843801,0.25,90.869,90.801,0.25]
["bitfinex","SOLUSD",1645809844608,0.25,90.869,90.8,15.89]
["bitfinex","SOLUSD",1645809845610,0.25,90.869,90.81,16.5155]
["bitfinex","SOLUSD",1645809846310,0.25,90.869,90.811,110.8]
["bitfinex","SOLUSD",1645809846510,0.25,90.869,90.812,0.25]
["bitfinex","SOLUSD",1645809846910,0.25,90.869,90.82,16.5139]
["bitfinex","SOLUSD",1645809847112,16.5143,90.91,90.821,110.8]
["bitfinex","SOLUSD",1645809847310,1.44741458,90.929,90.822,0.25]
["bitfinex","SOLUSD",1645809847509,1.44741458,90.929,90.823,115.202]
["bitfinex","SOLUSD",1645809847714,1.61223946,90.942,90.824,2.76811886]
["bitfinex","SOLUSD",1645809847910,1.61223946,90.942,90.825,115.202]
["bitfinex","SOLUSD",1645809848110,47.31909621,90.898,90.841,110.8]
["bitfinex","SOLUSD",1645809848311,47.31909621,90.898,90.84,32.3994]
["bitfinex","SOLUSD",1645809848312,47.31909621,90.898,90.842,34.46485038]
["bitfinex","SOLUSD",1645809849613,0.25,90.897,90.85,16.5067]
["bitfinex","SOLUSD",1645809849813,0.25,90.897,90.85,15.89]
["bitfinex","SOLUSD",1645809850014,2.10049407,90.897,90.83,15.89]
["bitfinex","SOLUSD",1645809850219,2.10049407,90.897,90.804,4.402]
["bitfinex","SOLUSD",1645809850415,2.10049407,90.897,90.801,110.8]
["bitfinex","SOLUSD",1645809850615,0.25,90.897,90.811,110.8]
["bitfinex","SOLUSD",1645809850816,0.25,90.897,90.821,110.8]
["bitfinex","SOLUSD",1645809851018,0.25,90.897,90.831,110.8]
["bitfinex","SOLUSD",1645809851416,0.25,90.897,90.83,15.89]
["bitfinex","SOLUSD",1645809851622,0.25,90.897,90.83,32.3969]
["bitfinex","SOLUSD",1645809852516,0.21,90.897,90.83,32.3969]
["bitfinex","SOLUSD",1645809852721,0.21,90.897,90.81,16.5158]
["bitfinex","SOLUSD",1645809853016,29.00114077,90.896,90.765,4.402]
["bitfinex","SOLUSD",1645809853223,1.81837198,90.894,90.765,4.402]
["bitfinex","SOLUSD",1645809853416,15.89,90.89,90.761,110.8]
["bitfinex","SOLUSD",1645809853617,51.34805149,90.889,90.765,39.46316363]
["bitfinex","SOLUSD",1645809853816,1.42903741,90.888,90.765,39.46316363]
["bitfinex","SOLUSD",1645809854016,4.404,90.887,90.765,39.46316363]
["bitfinex","SOLUSD",1645809854216,110.8,90.886,90.76,70.956]
["bitfinex","SOLUSD",1645809854417,4.404,90.885,90.753,4.404]
["bitfinex","SOLUSD",1645809854617,110.8,90.884,90.73,15.89]
["bitfinex","SOLUSD",1645809854817,22.23767664,90.885,90.732,2.86292427]
["bitfinex","SOLUSD",1645809854818,1.54968675,90.858,90.732,2.86292427]
["bitfinex","SOLUSD",1645809855018,112.43203184,90.856,90.731,4.404]
["bitfinex","SOLUSD",1645809855221,158.32418875,90.854,90.732,46.32925893]
["bitfinex","SOLUSD",1645809855418,110.8,90.852,90.732,46.32925893]
["bitfinex","SOLUSD",1645809855618,116.84766406,90.851,90.732,46.32925893]
["bitfinex","SOLUSD",1645809855818,1.73725374,90.85,90.732,46.32925893]
["bitfinex","SOLUSD",1645809856018,115.205,90.849,90.732,46.32925893]
["bitfinex","SOLUSD",1645809856218,1.39347329,90.848,90.732,46.32925893]
["bitfinex","SOLUSD",1645809856518,16.5275,90.83,90.74,16.5283]
["bitfinex","SOLUSD",1645809856817,1.80544669,90.829,90.74,16.5283]
["bitfinex","SOLUSD",1645809857022,1.73579368,90.846,90.74,16.5283]
["bitfinex","SOLUSD",1645809857223,1.73579368,90.846,90.73,32.7048]
["bitfinex","SOLUSD",1645809857426,29.00414077,90.845,90.73,16.8148]
["bitfinex","SOLUSD",1645809857623,1.68752991,90.844,90.731,39.63329234]
["bitfinex","SOLUSD",1645809857827,4.405,90.843,90.731,39.63329234]
["bitfinex","SOLUSD",1645809858025,16.5289,90.82,90.73,16.5301]
["bitfinex","SOLUSD",1645809858225,1.56843298,90.819,90.73,16.5301]
["bitfinex","SOLUSD",1645809858424,1.56843298,90.819,90.705,4.406]
["bitfinex","SOLUSD",1645809858626,1.79069998,90.829,90.705,4.406]
["bitfinex","SOLUSD",1645809859026,1.76059974,90.827,90.706,44.03976194]
["bitfinex","SOLUSD",1645809859227,47.25749583,90.826,90.707,4.406]
["bitfinex","SOLUSD",1645809859429,118.4279366,90.826,90.71,15.89]
["bitfinex","SOLUSD",1645809859628,16.5324,90.8,90.711,111.05]
["bitfinex","SOLUSD",1645809859829,57.45621909,90.798,90.711,110.8]
["bitfinex","SOLUSD",1645809860331,57.45621909,90.798,90.712,4.407]
["bitfinex","SOLUSD",1645809860931,57.45621909,90.798,90.713,2.86292427]
["bitfinex","SOLUSD",1645809861129,57.45621909,90.798,90.714,4.407]
["bitfinex","SOLUSD",1645809861329,57.45621909,90.798,90.715,0.25]
["bitfinex","SOLUSD",1645809861528,57.45621909,90.798,90.72,16.531]
["bitfinex","SOLUSD",1645809861750,1.50304248,90.797,90.72,16.531]
["bitfinex","SOLUSD",1645809862329,1.50304248,90.797,90.721,0.25]
["bitfinex","SOLUSD",1645809866235,16.531,90.81,90.721,111.05]
["bitfinex","SOLUSD",1645809866438,1.84013045,90.825,90.73,16.5303]
["bitfinex","SOLUSD",1645809867236,50.31118712,90.824,90.73,16.5303]
["bitfinex","SOLUSD",1645809867435,16.5291,90.82,90.73,16.5303]
["bitfinex","SOLUSD",1645809867638,1.80789709,90.819,90.73,16.5303]
["bitfinex","SOLUSD",1645809867837,1.80789709,90.819,90.72,16.5321]
["bitfinex","SOLUSD",1645809868539,16.5314,90.81,90.72,16.5321]
["bitfinex","SOLUSD",1645809868736,6.04734666,90.809,90.694,16.7154]
["bitfinex","SOLUSD",1645809868937,4.406,90.809,90.694,16.7154]
["bitfinex","SOLUSD",1645809869135,4.407,90.816,90.694,16.7154]
["bitfinex","SOLUSD",1645809869562,24.59914077,90.815,90.699,47.16391339]
["bitfinex","SOLUSD",1645809869760,5.78226229,90.814,90.705,0.25]
["bitfinex","SOLUSD",1645809870160,24.59914077,90.813,90.705,0.25]
["bitfinex","SOLUSD",1645809870360,6.09433812,90.812,90.705,0.25]
["bitfinex","SOLUSD",1645809870560,16.534,90.8,90.71,16.534]
["bitfinex","SOLUSD",1645809870760,1.54392215,90.799,90.71,16.534]
["bitfinex","SOLUSD",1645809874863,55.76821997,90.789,90.7,16.5357]
["bitfinex","SOLUSD",1645809875064,1.38919667,90.788,90.7,16.5357]
["bitfinex","SOLUSD",1645809875262,1.73542755,90.787,90.68,15.89]
["bitfinex","SOLUSD",1645809875463,26.03132755,90.787,90.68,32.5012]
["bitfinex","SOLUSD",1645809875664,6.14109846,90.786,90.68,32.5012]
["bitfinex","SOLUSD",1645809876063,23.4629,90.785,90.681,35.25088164]
["bitfinex","SOLUSD",1645809876263,16.5369,90.78,90.681,35.25088164]
["bitfinex","SOLUSD",1645809876466,1.66564073,90.779,90.681,35.25088164]
["bitfinex","SOLUSD",1645809876865,4.408,90.784,90.681,35.25088164]
["bitfinex","SOLUSD",1645809877065,5.99854558,90.784,90.681,35.25088164]
["bitfinex","SOLUSD",1645809877466,16.5396,90.77,90.681,35.25088164]
["bitfinex","SOLUSD",1645809877767,1.80134788,90.769,90.681,35.25088164]
["bitfinex","SOLUSD",1645809878366,55.1365,90.78,90.681,35.25088164]
["bitfinex","SOLUSD",1645809878567,6.08771475,90.779,90.681,35.25088164]
["bitfinex","SOLUSD",1645809878970,50.31234295,90.759,90.681,35.25088164]
["bitfinex","SOLUSD",1645809879167,51.93975184,90.759,90.681,35.25088164]
["bitfinex","SOLUSD",1645809879368,1.69422712,90.758,90.681,35.25088164]
["bitfinex","SOLUSD",1645809880267,1.40445734,90.749,90.681,35.25088164]
["bitfinex","SOLUSD",1645809880667,1.40445734,90.749,90.672,16.6514]
["bitfinex","SOLUSD",1645809881467,1.40445734,90.749,90.668,47.7472]
["bitfinex","SOLUSD",1645809881468,1.40445734,90.749,90.666,2.86292427]
["bitfinex","SOLUSD",1645809881673,1.40445734,90.749,90.645,16.1397]
["bitfinex","SOLUSD",1645809881674,16.5435,90.74,90.645,63.84965131]
["bitfinex","SOLUSD",1645809881867,16.5435,90.74,90.645,16.1397]
["bitfinex","SOLUSD",1645809881868,1.57227384,90.739,90.645,16.1397]
["bitfinex","SOLUSD",1645809882067,112.37227384,90.739,90.61,15.89]
["bitfinex","SOLUSD",1645809882270,112.45839071,90.737,90.61,15.89]
["bitfinex","SOLUSD",1645809882467,5.95636708,90.736,90.61,15.89]
["bitfinex","SOLUSD",1645809882866,5.95636708,90.736,90.611,40.41831165]
["bitfinex","SOLUSD",1645809882867,51.36614317,90.735,90.611,40.41831165]
["bitfinex","SOLUSD",1645809883069,5.93697291,90.734,90.611,40.41831165]
["bitfinex","SOLUSD",1645809883268,15.89,90.73,90.612,0.25]
["bitfinex","SOLUSD",1645809883468,16.5493,90.72,90.63,16.547]
["bitfinex","SOLUSD",1645809883668,58.7845424,90.719,90.631,7.90956852]
["bitfinex","SOLUSD",1645809883870,1.5901544,90.718,90.631,7.90956852]
["bitfinex","SOLUSD",1645809885973,1.5901544,90.718,90.631,24.61256852]
["bitfinex","SOLUSD",1645809886571,1.36180324,90.709,90.631,24.61256852]
["bitfinex","SOLUSD",1645809888478,46.0713,90.718,90.64,16.5465]
["bitfinex","SOLUSD",1645809888879,46.0713,90.718,90.641,113.66292427]
["bitfinex","SOLUSD",1645809889178,46.0713,90.718,90.642,0.25]
["bitfinex","SOLUSD",1645809889382,46.0713,90.718,90.642,3.11292427]
["bitfinex","SOLUSD",1645809889580,16.5449,90.74,90.643,2.86292427]
["bitfinex","SOLUSD",1645809889780,16.5449,90.74,90.644,0.25]
["bitfinex","SOLUSD",1645809889781,1.53801992,90.739,90.644,0.25]
["bitfinex","SOLUSD",1645809889980,1.80394513,90.738,90.644,0.25]
["bitfinex","SOLUSD",1645809890181,1.80394513,90.738,90.645,2.86292427]
["bitfinex","SOLUSD",1645809890382,47.4855,90.745,90.646,0.25]
["bitfinex","SOLUSD",1645809890587,47.4855,90.745,90.661,110.8]
["bitfinex","SOLUSD",1645809890782,47.4855,90.745,90.68,16.5391]
["bitfinex","SOLUSD",1645809891181,47.4855,90.745,90.681,40.41831165]
["bitfinex","SOLUSD",1645809891382,1.38384774,90.778,90.681,151.21831165]
["bitfinex","SOLUSD",1645809891588,1.44990938,90.798,90.682,2.66332751]
["bitfinex","SOLUSD",1645809891783,1.44990938,90.798,90.682,5.52625178]
["bitfinex","SOLUSD",1645809892183,1.44990938,90.798,90.683,2.86292427]
["bitfinex","SOLUSD",1645809892384,56.22992651,90.78,90.684,0.25]
["bitfinex","SOLUSD",1645809892585,56.22992651,90.78,90.69,16.5372]
["bitfinex","SOLUSD",1645809892783,56.22992651,90.78,90.691,0.25]
["bitfinex","SOLUSD",1645809893185,1.59911305,90.779,90.691,3.11292427]
["bitfinex","SOLUSD",1645809893385,1.59911305,90.779,90.692,2.86292427]
["bitfinex","SOLUSD",1645809893584,1.59911305,90.779,90.693,0.25]
["bitfinex","SOLUSD",1645809895183,1.59911305,90.779,90.691,0.25]
["bitfinex","SOLUSD",1645809895383,0.25,90.778,90.691,0.25]
["bitfinex","SOLUSD",1645809895584,0.25,90.778,90.701,7.90956852]
["bitfinex","SOLUSD",1645809895784,0.25,90.778,90.702,0.25]
["bitfinex","SOLUSD",1645809896185,0.25,90.778,90.701,7.90956852]
["bitfinex","SOLUSD",1645809896786,2.46619113,90.777,90.701,7.90956852]
["bitfinex","SOLUSD",1645809897485,16.5379,90.77,90.701,7.90956852]
["bitfinex","SOLUSD",1645809898786,2.46619113,90.777,90.701,7.90956852]
["bitfinex","SOLUSD",1645809898987,0.25,90.778,90.701,7.90956852]
["bitfinex","SOLUSD",1645809899290,1.62584968,90.802,90.702,3.11292427]
["bitfinex","SOLUSD",1645809899487,2.46619113,90.804,90.702,3.11292427]
["bitfinex","SOLUSD",1645809899688,24.7714,90.806,90.703,2.86292427]
["bitfinex","SOLUSD",1645809899890,24.7714,90.806,90.704,111.05]
["bitfinex","SOLUSD",1645809900188,24.7714,90.806,90.705,2.98349332]
["bitfinex","SOLUSD",1645809900388,24.7714,90.806,90.707,2.886199]
["bitfinex","SOLUSD",1645809900586,24.7714,90.806,90.72,15.89]
["bitfinex","SOLUSD",1645809900787,24.7714,90.806,90.721,40.66831165]
["bitfinex","SOLUSD",1645809900988,0.25,90.804,90.721,40.66831165]
["bitfinex","SOLUSD",1645809902087,0.25,90.804,90.73,16.53]
["bitfinex","SOLUSD",1645809902288,2.11953342,90.804,90.73,16.53]
["bitfinex","SOLUSD",1645809904495,16.5329,90.8,90.721,40.41831165]
["bitfinex","SOLUSD",1645809904793,1.61790991,90.799,90.721,40.41831165]
["bitfinex","SOLUSD",1645809904996,7.12319113,90.804,90.707,46.7057]
["bitfinex","SOLUSD",1645809905195,6.16830899,90.804,90.707,46.7057]
["bitfinex","SOLUSD",1645809905394,4.407,90.803,90.707,46.7057]
["bitfinex","SOLUSD",1645809905994,4.407,90.803,90.708,38.91044589]
["bitfinex","SOLUSD",1645809906595,51.82780055,90.789,90.71,16.5352]
["bitfinex","SOLUSD",1645809906795,1.67192511,90.788,90.71,16.5352]
["bitfinex","SOLUSD",1645809907395,1.67192511,90.788,90.7,15.89]
["bitfinex","SOLUSD",1645809907396,1.67192511,90.788,90.69,15.89]
["bitfinex","SOLUSD",1645809907599,1.43007044,90.786,90.691,0.25]
["bitfinex","SOLUSD",1645809907796,16.5362,90.78,90.69,16.5387]
["bitfinex","SOLUSD",1645809907997,16.5362,90.78,90.671,47.2746]
["bitfinex","SOLUSD",1645809907998,1.7660905,90.779,90.675,16.1612]
["bitfinex","SOLUSD",1645809908196,1.7660905,90.779,90.672,42.7518852]
["bitfinex","SOLUSD",1645809908197,4.408,90.778,90.672,42.7518852]
["bitfinex","SOLUSD",1645809908398,33.2371701,90.778,90.672,42.7518852]
["bitfinex","SOLUSD",1645809908598,1.39700564,90.777,90.672,42.7518852]
["bitfinex","SOLUSD",1645809908899,56.15436673,90.775,90.672,42.7518852]
["bitfinex","SOLUSD",1645809909097,5.97937053,90.774,90.672,42.7518852]
["bitfinex","SOLUSD",1645809909301,1.57037053,90.774,90.672,42.7518852]
["bitfinex","SOLUSD",1645809909498,16.5407,90.76,90.68,16.5405]
["bitfinex","SOLUSD",1645809909697,60.57814866,90.759,90.68,16.5405]
["bitfinex","SOLUSD",1645809909900,1.4114071,90.758,90.68,16.5405]
["bitfinex","SOLUSD",1645809910102,23.1988,90.773,90.681,111.05]
["bitfinex","SOLUSD",1645809910302,23.1988,90.773,90.681,0.25]
["bitfinex","SOLUSD",1645809910522,23.1988,90.773,90.682,2.86292427]
["bitfinex","SOLUSD",1645809910698,23.1988,90.773,90.683,0.25]
["bitfinex","SOLUSD",1645809910901,23.1988,90.773,90.69,16.5376]
["bitfinex","SOLUSD",1645809911100,23.1988,90.773,90.7,15.89]
["bitfinex","SOLUSD",1645809911299,23.4801,90.776,90.701,111.05]
["bitfinex","SOLUSD",1645809911500,5.8528131,90.82,90.702,2.94099704]
["bitfinex","SOLUSD",1645809911701,1.74697593,90.819,90.704,2.27519481]
["bitfinex","SOLUSD",1645809911898,1.74697593,90.819,90.705,0.25]
["bitfinex","SOLUSD",1645809912098,47.72068997,90.818,90.706,110.8]
["bitfinex","SOLUSD",1645809912299,1.43075896,90.817,90.721,110.8]
["bitfinex","SOLUSD",1645809912499,16.5306,90.81,90.73,16.5302]
["bitfinex","SOLUSD",1645809912900,1.6613333,90.809,90.73,16.5302]
["bitfinex","SOLUSD",1645809913305,0.25,90.809,90.73,16.5302]
["bitfinex","SOLUSD",1645809914512,16.5328,90.8,90.73,16.5302]
["bitfinex","SOLUSD",1645809914711,47.99031064,90.799,90.73,16.5302]
["bitfinex","SOLUSD",1645809918526,1.74816401,90.798,90.73,16.5302]
["bitfinex","SOLUSD",1645809919129,4.21435514,90.798,90.72,16.5339]
["bitfinex","SOLUSD",1645809919531,1.74816401,90.798,90.72,16.5339]
["bitfinex","SOLUSD",1645809919729,16.5342,90.79,90.707,0.25]
["bitfinex","SOLUSD",1645809919928,16.5342,90.79,90.7,15.89]
["bitfinex","SOLUSD",1645809919929,16.5342,90.79,90.703,0.25]
["bitfinex","SOLUSD",1645809920131,1.46244934,90.789,90.703,47.11095618]
["bitfinex","SOLUSD",1645809921530,1.46244934,90.789,90.71,16.5359]
["bitfinex","SOLUSD",1645809921729,45.49304327,90.779,90.71,16.5359]
["bitfinex","SOLUSD",1645809921930,45.49304327,90.779,90.675,2.86292427]
["bitfinex","SOLUSD",1645809922129,4.19010447,90.778,90.671,24.882]
["bitfinex","SOLUSD",1645809922530,2.46619113,90.777,90.685,16.2936]
["bitfinex","SOLUSD",1645809922729,16.5383,90.77,90.685,16.2936]
["bitfinex","SOLUSD",1645809922932,1.37505651,90.769,90.68,16.5397]
["bitfinex","SOLUSD",1645809923330,26.34114077,90.768,90.68,16.5397]
["bitfinex","SOLUSD",1645809923530,1.67988695,90.767,90.68,16.5397]
["bitfinex","SOLUSD",1645809923729,4.14607808,90.767,90.68,16.5397]
["bitfinex","SOLUSD",1645809923931,4.14607808,90.767,90.681,38.17178549]
["bitfinex","SOLUSD",1645809924133,45.82435052,90.765,90.681,38.17178549]
["bitfinex","SOLUSD",1645809924531,16.5414,90.76,90.681,38.17178549]
["bitfinex","SOLUSD",1645809924731,1.63715422,90.759,90.681,38.17178549]
["bitfinex","SOLUSD",1645809925133,4.00104419,90.764,90.681,38.17178549]
["bitfinex","SOLUSD",1645809925335,4.00104419,90.764,90.69,16.5394]
["bitfinex","SOLUSD",1645809925545,2.46619113,90.763,90.69,16.5394]
["bitfinex","SOLUSD",1645809926637,16.5398,90.76,90.69,16.5394]
["bitfinex","SOLUSD",1645809928042,1.7252812,90.759,90.69,16.5394]
["bitfinex","SOLUSD",1645809930940,16.5419,90.75,90.681,38.17178549]
["bitfinex","SOLUSD",1645809931140,59.89964897,90.749,90.681,38.17178549]
["bitfinex","SOLUSD",1645809931542,1.55747584,90.748,90.681,38.17178549]
["bitfinex","SOLUSD",1645809932139,16.5397,90.76,90.681,38.17178549]
["bitfinex","SOLUSD",1645809932340,2.46619113,90.763,90.681,38.17178549]
["bitfinex","SOLUSD",1645809933143,60.70435375,90.762,90.681,38.17178549]
["bitfinex","SOLUSD",1645809933745,0.25,90.761,90.681,38.17178549]
["bitfinex","SOLUSD",1645809934347,1.86400455,90.761,90.681,38.17178549]
["bitfinex","SOLUSD",1645809934550,1.86400455,90.761,90.69,16.5392]
["bitfinex","SOLUSD",1645809934749,0.25,90.761,90.69,16.5392]
["bitfinex","SOLUSD",1645809935149,2.01730599,90.761,90.69,16.5392]
["bitfinex","SOLUSD",1645809935449,0.25,90.761,90.69,16.5392]
["bitfinex","SOLUSD",1645809936250,16.5397,90.76,90.69,16.5392]
["bitfinex","SOLUSD",1645809936451,1.74591206,90.759,90.681,38.17178549]
["bitfinex","SOLUSD",1645809937057,0.25,90.761,90.681,38.17178549]
["bitfinex","SOLUSD",1645809937257,0.25,90.761,90.682,0.25]
["bitfinex","SOLUSD",1645809937459,0.25,90.761,90.683,4.409]
["bitfinex","SOLUSD",1645809937660,0.25,90.761,90.69,16.5393]
["bitfinex","SOLUSD",1645809937858,0.25,90.761,90.691,0.25]
["bitfinex","SOLUSD",1645809938058,0.25,90.761,90.692,4.408]
["bitfinex","SOLUSD",1645809938261,0.25,90.761,90.693,0.25]
["bitfinex","SOLUSD",1645809939064,0.25,90.761,90.711,10.15609468]
["bitfinex","SOLUSD",1645809942371,0.25,90.761,90.7,16.5376]
["bitfinex","SOLUSD",1645809942566,2.71619113,90.761,90.69,16.5397]
["bitfinex","SOLUSD",1645809943373,60.70247607,90.76,90.691,34.17431902]
["bitfinex","SOLUSD",1645809943575,1.73028352,90.759,90.691,34.17431902]
["bitfinex","SOLUSD",1645809944786,16.5397,90.76,90.691,34.17431902]
["bitfinex","SOLUSD",1645809945486,2.71619113,90.761,90.7,16.5378]
["bitfinex","SOLUSD",1645809945688,24.9387,90.776,90.7,16.5378]
["bitfinex","SOLUSD",1645809945890,24.9387,90.776,90.701,0.25]
["bitfinex","SOLUSD",1645809946290,2.46619113,90.797,90.701,0.25]
["bitfinex","SOLUSD",1645809946688,50.82184234,90.782,90.701,0.25]
["bitfinex","SOLUSD",1645809947089,0.25,90.777,90.701,0.25]
["bitfinex","SOLUSD",1645809947290,0.25,90.777,90.701,111.05]
["bitfinex","SOLUSD",1645809947490,0.25,90.777,90.71,16.5347]
["bitfinex","SOLUSD",1645809947690,0.25,90.777,90.711,14.15356115]
["bitfinex","SOLUSD",1645809948991,0.25,90.777,90.72,16.5329]
["bitfinex","SOLUSD",1645809949594,2.46619113,90.776,90.72,16.5329]
["bitfinex","SOLUSD",1645809951296,0.25,90.775,90.72,16.5329]
["bitfinex","SOLUSD",1645809951498,2.46619113,90.776,90.72,16.5329]
["bitfinex","SOLUSD",1645809951809,2.46619113,90.788,90.74,16.5289]
["bitfinex","SOLUSD",1645809951999,1.64814202,90.824,90.74,16.5289]
["bitfinex","SOLUSD",1645809952397,44.2414563,90.82,90.741,34.17431902]
["bitfinex","SOLUSD",1645809952797,0.25,90.819,90.741,34.17431902]
["bitfinex","SOLUSD",1645809953199,122.0228,90.829,90.75,16.5272]
["bitfinex","SOLUSD",1645809953397,47.2479,90.829,90.75,16.5272]
["bitfinex","SOLUSD",1645809953600,47.2479,90.829,90.751,0.25]
["bitfinex","SOLUSD",1645809954397,1.63831928,90.85,90.751,115.455]
["bitfinex","SOLUSD",1645809954698,1.81368684,90.849,90.77,16.5236]
["bitfinex","SOLUSD",1645809955200,24.26114077,90.848,90.77,16.5236]
["bitfinex","SOLUSD",1645809955398,1.71196432,90.847,90.77,16.5236]
["bitfinex","SOLUSD",1645809955598,0.25,90.846,90.77,16.5236]
["bitfinex","SOLUSD",1645809955799,24.51114077,90.846,90.77,16.5236]
["bitfinex","SOLUSD",1645809956000,25.73508107,90.845,90.77,16.5236]
["bitfinex","SOLUSD",1645809956203,1.55407665,90.844,90.77,16.5236]
["bitfinex","SOLUSD",1645809956400,25.81521742,90.844,90.77,16.5236]
["bitfinex","SOLUSD",1645809956600,1.61247518,90.839,90.76,16.527]
["bitfinex","SOLUSD",1645809956800,4.405,90.838,90.752,49.1158]
["bitfinex","SOLUSD",1645809957006,28.66614077,90.838,90.752,49.1158]
["bitfinex","SOLUSD",1645809957200,25.763216,90.837,90.752,49.1158]
["bitfinex","SOLUSD",1645809957399,30.27477774,90.836,90.752,47.14977233]
["bitfinex","SOLUSD",1645809957600,16.5289,90.82,90.752,47.14977233]
["bitfinex","SOLUSD",1645809957802,49.71515858,90.819,90.752,47.14977233]
["bitfinex","SOLUSD",1645809958000,1.38541041,90.818,90.752,47.14977233]
["bitfinex","SOLUSD",1645809958199,1.38541041,90.818,90.73,70.9821]
["bitfinex","SOLUSD",1645809958402,1.65339778,90.816,90.73,15.89]
["bitfinex","SOLUSD",1645809959102,1.65339778,90.816,90.731,34.3635774]
["bitfinex","SOLUSD",1645809959599,16.5309,90.81,90.74,16.5303]
["bitfinex","SOLUSD",1645809959800,1.45033426,90.809,90.74,16.5303]
["bitfinex","SOLUSD",1645809962504,46.5409,90.817,90.74,16.5303]
["bitfinex","SOLUSD",1645809962705,46.5409,90.817,90.74,32.4203]
["bitfinex","SOLUSD",1645809964107,0.25,90.816,90.74,32.4203]
["bitfinex","SOLUSD",1645809965806,1.63351088,90.843,90.77,16.5246]
["bitfinex","SOLUSD",1645809966107,1.44509282,90.858,90.77,16.5246]
["bitfinex","SOLUSD",1645809966305,1.44509282,90.858,90.771,0.25]
["bitfinex","SOLUSD",1645809966708,49.49371199,90.857,90.771,0.25]
["bitfinex","SOLUSD",1645809966906,1.48090467,90.856,90.771,0.25]
["bitfinex","SOLUSD",1645809967106,49.49371199,90.857,90.79,16.522]
["bitfinex","SOLUSD",1645809967407,49.49371199,90.857,90.791,34.3635774]
["bitfinex","SOLUSD",1645809968407,49.49371199,90.857,90.79,16.5198]
["bitfinex","SOLUSD",1645809969007,1.44287907,90.856,90.772,24.796]
["bitfinex","SOLUSD",1645809969209,27.7055,90.856,90.772,24.796]
["bitfinex","SOLUSD",1645809969406,1.45957184,90.855,90.772,24.796]
["bitfinex","SOLUSD",1645809969609,16.5233,90.85,90.772,24.796]
["bitfinex","SOLUSD",1645809969809,16.5233,90.85,90.74,55.0876]
["bitfinex","SOLUSD",1645809969810,6.36847512,90.849,90.74,55.0876]
["bitfinex","SOLUSD",1645809970010,1.55745632,90.848,90.742,22.7796]
["bitfinex","SOLUSD",1645809970412,28.66614077,90.847,90.742,22.7796]
["bitfinex","SOLUSD",1645809970614,1.44347432,90.846,90.746,41.30171402]
["bitfinex","SOLUSD",1645809970913,16.5289,90.82,90.75,16.5277]
["bitfinex","SOLUSD",1645809971113,1.86032821,90.819,90.742,22.7796]
["bitfinex","SOLUSD",1645809971315,1.84302023,90.838,90.72,55.099]
["bitfinex","SOLUSD",1645809971518,4.406,90.837,90.721,0.25]
["bitfinex","SOLUSD",1645809971914,110.8,90.835,90.721,0.25]
["bitfinex","SOLUSD",1645809972114,16.5312,90.81,90.73,16.5331]
["bitfinex","SOLUSD",1645809972313,46.04514573,90.809,90.73,16.5331]
["bitfinex","SOLUSD",1645809972514,1.79936393,90.808,90.73,16.5331]
["bitfinex","SOLUSD",1645809973517,16.5336,90.8,90.73,16.5331]
["bitfinex","SOLUSD",1645809973718,1.66647917,90.799,90.73,16.5331]
["bitfinex","SOLUSD",1645809973918,1.66647917,90.799,90.72,16.5349]
["bitfinex","SOLUSD",1645809974116,44.53199425,90.809,90.72,16.5349]
["bitfinex","SOLUSD",1645809974117,26.12342849,90.808,90.72,16.5349]
["bitfinex","SOLUSD",1645809974419,1.50922158,90.807,90.72,16.5349]
["bitfinex","SOLUSD",1645809974619,1.84339891,90.788,90.69,15.89]
["bitfinex","SOLUSD",1645809974816,1.84339891,90.788,90.662,16.8486]
["bitfinex","SOLUSD",1645809974817,4.407,90.787,90.662,16.8486]
["bitfinex","SOLUSD",1645809975016,4.407,90.787,90.68,16.5417]
["bitfinex","SOLUSD",1645809975217,1.59391702,90.778,90.662,16.8486]
["bitfinex","SOLUSD",1645809975417,110.8,90.777,90.663,47.57164163]
["bitfinex","SOLUSD",1645809975617,110.8,90.775,90.663,47.57164163]
["bitfinex","SOLUSD",1645809975818,1.72744403,90.772,90.663,47.57164163]
["bitfinex","SOLUSD",1645809976016,16.5403,90.77,90.67,16.5438]
["bitfinex","SOLUSD",1645809976216,6.02166951,90.769,90.67,16.5438]
["bitfinex","SOLUSD",1645809976618,21.71132069,90.769,90.67,16.5438]
["bitfinex","SOLUSD",1645809976828,1.3513769,90.768,90.67,16.5438]
["bitfinex","SOLUSD",1645809977020,4.409,90.767,90.67,16.5438]
["bitfinex","SOLUSD",1645809977620,47.47261793,90.739,90.67,16.5438]
["bitfinex","SOLUSD",1645809980440,1.48587167,90.738,90.67,16.5438]
["bitfinex","SOLUSD",1645809980840,47.47261793,90.739,90.67,16.5438]
["bitfinex","SOLUSD",1645809981242,1.66935508,90.738,90.67,16.5438]
["bitfinex","SOLUSD",1645809983245,1.74651308,90.768,90.671,0.25]
["bitfinex","SOLUSD",1645809983444,1.37176848,90.769,90.69,16.5392]
["bitfinex","SOLUSD",1645809983742,71.0205,90.79,90.672,4.409]
["bitfinex","SOLUSD",1645809983743,1.58348295,90.784,90.691,0.25]
["bitfinex","SOLUSD",1645809984142,44.74009195,90.783,90.693,0.75623854]
["bitfinex","SOLUSD",1645809984342,44.74009195,90.783,90.694,4.408]
["bitfinex","SOLUSD",1645809984545,44.74009195,90.783,90.695,0.25]
["bitfinex","SOLUSD",1645809984943,44.74009195,90.783,90.695,3.11292427]
["bitfinex","SOLUSD",1645809985144,44.74009195,90.783,90.696,2.86292427]
["bitfinex","SOLUSD",1645809985343,0.25,90.782,90.7,15.89]
["bitfinex","SOLUSD",1645809985543,0.25,90.782,90.72,16.5328]
["bitfinex","SOLUSD",1645809985746,0.25,90.782,90.721,40.04915644]
["bitfinex","SOLUSD",1645809986944,1.63358976,90.797,90.73,16.5328]
["bitfinex","SOLUSD",1645809987247,4.407,90.823,90.731,0.25]
["bitfinex","SOLUSD",1645809987444,73.9345983,90.824,90.731,0.25]
["bitfinex","SOLUSD",1645809987944,56.66777632,90.823,90.731,3.11292427]
["bitfinex","SOLUSD",1645809988144,56.66777632,90.823,90.732,4.406]
["bitfinex","SOLUSD",1645809988344,56.66777632,90.823,90.733,0.25]
["bitfinex","SOLUSD",1645809988643,16.5289,90.82,90.741,8.27872373]
["bitfinex","SOLUSD",1645809989043,0.25,90.819,90.741,8.27872373]
["bitfinex","SOLUSD",1645809989647,0.25,90.819,90.75,16.5278]
["bitfinex","SOLUSD",1645809991849,16.5268,90.84,90.751,110.8]
["bitfinex","SOLUSD",1645809992049,63.6933,90.86,90.77,16.5232]
["bitfinex","SOLUSD",1645809992248,47.1701,90.86,90.771,0.25]
["bitfinex","SOLUSD",1645809992452,43.17949983,90.859,90.771,40.29915644]
["bitfinex","SOLUSD",1645809992648,43.17949983,90.859,90.772,6.97839528]
["bitfinex","SOLUSD",1645809992848,43.17949983,90.859,90.773,0.25]
["bitfinex","SOLUSD",1645809993248,1.6908725,90.858,90.79,16.5198]
["bitfinex","SOLUSD",1645809993449,1.6908725,90.858,90.785,8.27872373]
["bitfinex","SOLUSD",1645809994049,1.6908725,90.858,90.773,0.25]
["bitfinex","SOLUSD",1645809994349,1.6908725,90.858,90.771,0.25]
["bitfinex","SOLUSD",1645809995351,1.4501483,90.849,90.77,15.89]
["bitfinex","SOLUSD",1645809995550,4.404,90.857,90.77,15.89]
["bitfinex","SOLUSD",1645809995752,0.25,90.858,90.77,15.89]
["bitfinex","SOLUSD",1645809996152,0.25,90.858,90.77,32.4154]
["bitfinex","SOLUSD",1645809996350,1.62267516,90.858,90.77,32.4154]
["bitfinex","SOLUSD",1645809997450,16.5233,90.85,90.77,32.4154]
["bitfinex","SOLUSD",1645809997653,1.8681907,90.849,90.77,32.4154]
["bitfinex","SOLUSD",1645809999051,1.62063483,90.839,90.77,32.4154]
["bitfinex","SOLUSD",1645809999451,1.62063483,90.839,90.77,16.5254]
["bitfinex","SOLUSD",1645810000052,45.41289075,90.838,90.77,16.5254]
["bitfinex","SOLUSD",1645810000255,1.77773639,90.837,90.77,16.5254]
["bitfinex","SOLUSD",1645810000861,16.5269,90.83,90.751,4.405]
["bitfinex","SOLUSD",1645810001060,1.71596626,90.829,90.72,70.9883]
["bitfinex","SOLUSD",1645810001259,26.09186626,90.829,90.721,48.5958]
["bitfinex","SOLUSD",1645810001461,4.06677772,90.828,90.721,48.5958]
["bitfinex","SOLUSD",1645810001657,4.06677772,90.828,90.722,41.73197079]
["bitfinex","SOLUSD",1645810001857,2.46625046,90.827,90.721,48.5958]
["bitfinex","SOLUSD",1645810002059,16.5315,90.81,90.74,16.5295]
["bitfinex","SOLUSD",1645810002257,1.69170189,90.809,90.74,16.5295]
["bitfinex","SOLUSD",1645810003059,59.42508753,90.808,90.74,16.5295]
["bitfinex","SOLUSD",1645810003258,1.63495451,90.807,90.74,16.5295]
["bitfinex","SOLUSD",1645810003659,1.63495451,90.807,90.721,48.5958]
["bitfinex","SOLUSD",1645810003862,1.8217891,90.799,90.722,0.25]
["bitfinex","SOLUSD",1645810006063,23.0169,90.806,90.722,0.25]
["bitfinex","SOLUSD",1645810006465,23.0169,90.806,90.722,4.657]
["bitfinex","SOLUSD",1645810006664,23.0169,90.806,90.73,16.5323]
["bitfinex","SOLUSD",1645810007467,16.5302,90.82,90.731,110.8]
["bitfinex","SOLUSD",1645810007672,22.6247,90.828,90.75,16.5263]
["bitfinex","SOLUSD",1645810007871,22.6247,90.828,90.751,0.25]
["bitfinex","SOLUSD",1645810008069,22.6247,90.828,90.74,15.89]
["bitfinex","SOLUSD",1645810008269,22.6247,90.828,90.741,0.25]
["bitfinex","SOLUSD",1645810008470,55.87513576,90.826,90.741,0.25]
["bitfinex","SOLUSD",1645810008669,16.5288,90.82,90.75,16.5288]
["bitfinex","SOLUSD",1645810008869,1.38173869,90.819,90.733,23.6786]
["bitfinex","SOLUSD",1645810009068,1.38173869,90.819,90.734,0.25]
["bitfinex","SOLUSD",1645810009268,1.74329391,90.825,90.734,0.25]
["bitfinex","SOLUSD",1645810009470,0.25,90.824,90.734,0.25]
["bitfinex","SOLUSD",1645810010571,16.5306,90.81,90.74,16.5305]
["bitfinex","SOLUSD",1645810010775,62.11268373,90.809,90.74,16.5305]
["bitfinex","SOLUSD",1645810010970,1.51449446,90.808,90.74,16.5305]
["bitfinex","SOLUSD",1645810011574,16.5326,90.8,90.733,23.6786]
["bitfinex","SOLUSD",1645810011800,1.66124312,90.799,90.733,23.6786]
["bitfinex","SOLUSD",1645810012577,16.5342,90.79,90.7,55.1097]
["bitfinex","SOLUSD",1645810012778,1.68410765,90.788,90.701,23.4211]
["bitfinex","SOLUSD",1645810013377,46.60249357,90.787,90.701,23.4211]
["bitfinex","SOLUSD",1645810013576,112.2915795,90.786,90.701,23.4211]
["bitfinex","SOLUSD",1645810013777,16.5376,90.78,90.701,23.4211]
["bitfinex","SOLUSD",1645810013980,112.47772633,90.779,90.672,4.408]
["bitfinex","SOLUSD",1645810014278,110.8,90.777,90.672,4.408]
["bitfinex","SOLUSD",1645810014480,110.8,90.775,90.672,4.408]
["bitfinex","SOLUSD",1645810014679,110.8,90.771,90.672,4.408]
["bitfinex","SOLUSD",1645810014883,110.8,90.769,90.672,4.408]
["bitfinex","SOLUSD",1645810015079,16.5427,90.75,90.673,11.90111197]
["bitfinex","SOLUSD",1645810015278,59.83908625,90.749,90.673,11.90111197]
["bitfinex","SOLUSD",1645810015677,61.39241205,90.749,90.673,11.90111197]
["bitfinex","SOLUSD",1645810016078,61.39241205,90.749,90.672,4.408]
["bitfinex","SOLUSD",1645810016479,61.39241205,90.749,90.68,16.5415]
["bitfinex","SOLUSD",1645810018379,59.83908625,90.749,90.68,16.5415]
["bitfinex","SOLUSD",1645810020301,1.46258238,90.748,90.68,16.5415]
["bitfinex","SOLUSD",1645810020501,1.46258238,90.748,90.672,4.408]
["bitfinex","SOLUSD",1645810020502,16.5444,90.74,90.672,4.408]
["bitfinex","SOLUSD",1645810020705,1.65988751,90.739,90.672,4.408]
["bitfinex","SOLUSD",1645810021104,1.59048628,90.746,90.672,4.408]
["bitfinex","SOLUSD",1645810021906,1.60256479,90.745,90.672,4.408]
["bitfinex","SOLUSD",1645810022105,1.62337512,90.729,90.639,2.86292427]
["bitfinex","SOLUSD",1645810022304,48.2123,90.728,90.639,2.86292427]
["bitfinex","SOLUSD",1645810022506,1.70320366,90.727,90.639,2.86292427]
["bitfinex","SOLUSD",1645810023213,1.78600993,90.725,90.64,38.21838498]
["bitfinex","SOLUSD",1645810023407,1.78600993,90.725,90.64,38.46838498]
["bitfinex","SOLUSD",1645810023607,1.61501302,90.719,90.64,55.01698498]
["bitfinex","SOLUSD",1645810025108,48.2123,90.728,90.641,113.66292427]
["bitfinex","SOLUSD",1645810025307,48.2123,90.728,90.66,16.5422]
["bitfinex","SOLUSD",1645810025507,48.2123,90.728,90.661,0.25]
["bitfinex","SOLUSD",1645810025712,2.45971092,90.754,90.661,0.25]
["bitfinex","SOLUSD",1645810025908,46.2597,90.753,90.661,0.25]
["bitfinex","SOLUSD",1645810026108,1.46477228,90.752,90.661,0.25]
["bitfinex","SOLUSD",1645810026308,4.409,90.769,90.68,16.5418]
["bitfinex","SOLUSD",1645810026510,47.98090742,90.779,90.681,111.05]
["bitfinex","SOLUSD",1645810026711,1.76847393,90.778,90.682,24.4803]
["bitfinex","SOLUSD",1645810026910,1.76847393,90.778,90.683,0.25]
["bitfinex","SOLUSD",1645810027111,58.05457986,90.777,90.683,10.35949519]
["bitfinex","SOLUSD",1645810027311,1.41283023,90.776,90.683,10.35949519]
["bitfinex","SOLUSD",1645810027711,1.66225838,90.776,90.683,10.35949519]
["bitfinex","SOLUSD",1645810027911,0.25,90.775,90.683,10.35949519]
["bitfinex","SOLUSD",1645810028511,16.538,90.77,90.7,16.5377]
["bitfinex","SOLUSD",1645810028714,1.85559392,90.769,90.7,16.5377]
["bitfinex","SOLUSD",1645810028914,1.85559392,90.769,90.682,27.34322427]
["bitfinex","SOLUSD",1645810029114,0.25,90.775,90.682,27.34322427]
["bitfinex","SOLUSD",1645810029712,110.8,90.759,90.67,16.5429]
["bitfinex","SOLUSD",1645810029912,55.1428,90.77,90.67,16.5429]
["bitfinex","SOLUSD",1645810029913,53.70576558,90.758,90.67,16.5429]
["bitfinex","SOLUSD",1645810030112,1.5710613,90.757,90.67,16.5429]
["bitfinex","SOLUSD",1645810030513,23.219,90.756,90.67,16.5429]
["bitfinex","SOLUSD",1645810030715,1.41323931,90.755,90.67,16.5429]
["bitfinex","SOLUSD",1645810031016,16.5442,90.74,90.67,16.5429]
["bitfinex","SOLUSD",1645810031413,1.5629847,90.739,90.67,16.5429]
["bitfinex","SOLUSD",1645810032313,16.5453,90.73,90.66,16.5461]
["bitfinex","SOLUSD",1645810032513,47.78433854,90.729,90.66,16.5461]
["bitfinex","SOLUSD",1645810032712,1.47618214,90.728,90.66,16.5461]
["bitfinex","SOLUSD",1645810033517,16.5475,90.72,90.66,16.5461]
["bitfinex","SOLUSD",1645810036118,24.2758,90.728,90.66,16.5461]
["bitfinex","SOLUSD",1645810036517,46.3161973,90.729,90.68,16.5406]
["bitfinex","SOLUSD",1645810036717,46.3161973,90.729,90.681,10.24496937]
["bitfinex","SOLUSD",1645810036915,46.3161973,90.729,90.68,16.5406]
["bitfinex","SOLUSD",1645810037718,0.25,90.728,90.68,16.5406]
["bitfinex","SOLUSD",1645810037917,46.3161973,90.729,90.68,16.5406]
["bitfinex","SOLUSD",1645810039219,0.25,90.728,90.68,16.5406]
["bitfinex","SOLUSD",1645810039418,0.25,90.728,90.67,16.5442]
["bitfinex","SOLUSD",1645810039618,24.5772,90.728,90.67,16.5442]
["bitfinex","SOLUSD",1645810040521,0.25,90.728,90.671,110.8]
["bitfinex","SOLUSD",1645810040720,0.25,90.728,90.68,32.43]
["bitfinex","SOLUSD",1645810040919,22.7598,90.758,90.68,32.43]
["bitfinex","SOLUSD",1645810040920,22.7598,90.758,90.681,4.409]
["bitfinex","SOLUSD",1645810041120,22.7598,90.758,90.682,0.25]
["bitfinex","SOLUSD",1645810041321,1.51103259,90.769,90.682,0.25]
["bitfinex","SOLUSD",1645810041519,48.99148453,90.754,90.683,4.409]
["bitfinex","SOLUSD",1645810041720,48.99148453,90.754,90.68,15.89]
["bitfinex","SOLUSD",1645810041921,1.7831369,90.753,90.66,15.89]
["bitfinex","SOLUSD",1645810042121,0.25,90.752,90.661,4.659]
["bitfinex","SOLUSD",1645810042521,0.25,90.752,90.661,115.459]
["bitfinex","SOLUSD",1645810042722,0.25,90.752,90.69,16.5406]
["bitfinex","SOLUSD",1645810042923,0.25,90.752,90.688,41.53487914]
["bitfinex","SOLUSD",1645810043223,0.25,90.752,90.689,0.25]
["bitfinex","SOLUSD",1645810043825,0.25,90.752,90.681,2.98043248]
["bitfinex","SOLUSD",1645810044023,0.25,90.752,90.682,0.25]
["bitfinex","SOLUSD",1645810044225,16.1575,90.778,90.683,4.409]
["bitfinex","SOLUSD",1645810044428,16.1575,90.778,90.703,110.8]
["bitfinex","SOLUSD",1645810044630,16.1575,90.778,90.704,4.658]
["bitfinex","SOLUSD",1645810044827,0.0001,90.778,90.712,2.58249805]
["bitfinex","SOLUSD",1645810045030,1.46089316,90.857,90.712,2.58249805]
["bitfinex","SOLUSD",1645810045031,1.46089316,90.857,90.713,4.657]
["bitfinex","SOLUSD",1645810045227,1.46089316,90.857,90.714,155.55986981]
["bitfinex","SOLUSD",1645810045228,51.04612135,90.856,90.714,155.55986981]
["bitfinex","SOLUSD",1645810045426,1.71987378,90.855,90.721,110.8]
["bitfinex","SOLUSD",1645810045628,1.71987378,90.855,90.731,110.8]
["bitfinex","SOLUSD",1645810045828,1.71987378,90.855,90.761,110.8]
["bitfinex","SOLUSD",1645810046026,1.71987378,90.855,90.762,3.81801036]
["bitfinex","SOLUSD",1645810046225,0.25,90.854,90.762,3.81801036]
["bitfinex","SOLUSD",1645810046429,0.25,90.854,90.762,6.68093463]
["bitfinex","SOLUSD",1645810046626,0.25,90.854,90.763,2.86292427]
["bitfinex","SOLUSD",1645810046827,0.25,90.854,90.764,0.25]
["bitfinex","SOLUSD",1645810047026,0.25,90.854,90.765,4.404]
["bitfinex","SOLUSD",1645810047230,0.25,90.854,90.766,0.25]
["bitfinex","SOLUSD",1645810047528,0.25,90.854,90.78,16.5212]
["bitfinex","SOLUSD",1645810047729,1.82021684,90.849,90.78,16.5212]
["bitfinex","SOLUSD",1645810048028,4.404,90.848,90.78,16.5212]
["bitfinex","SOLUSD",1645810048228,0.25,90.854,90.781,0.25]
["bitfinex","SOLUSD",1645810048429,0.25,90.854,90.781,34.31189916]
["bitfinex","SOLUSD",1645810048630,46.64012135,90.856,90.781,0.25]
["bitfinex","SOLUSD",1645810049430,46.64012135,90.856,90.772,0.25]
["bitfinex","SOLUSD",1645810049631,46.64012135,90.856,90.801,44.88044635]
["bitfinex","SOLUSD",1645810049836,46.64012135,90.856,90.801,155.68044635]
["bitfinex","SOLUSD",1645810050031,46.64012135,90.856,90.801,44.88044635]
["bitfinex","SOLUSD",1645810050234,46.64012135,90.856,90.802,0.25]
["bitfinex","SOLUSD",1645810051535,1.5730006,90.899,90.802,0.25]
["bitfinex","SOLUSD",1645810051536,16.517,90.89,90.81,16.517]
["bitfinex","SOLUSD",1645810051735,0.25,90.889,90.811,0.25]
["bitfinex","SOLUSD",1645810052333,1.5730006,90.899,90.811,0.25]
["bitfinex","SOLUSD",1645810052537,46.7554,90.903,90.821,110.8]
["bitfinex","SOLUSD",1645810052538,48.67777433,90.898,90.821,110.8]
["bitfinex","SOLUSD",1645810052734,48.67777433,90.898,90.822,0.25]
["bitfinex","SOLUSD",1645810053032,48.67777433,90.898,90.822,4.652]
["bitfinex","SOLUSD",1645810053433,46.7554,90.903,90.822,4.652]
["bitfinex","SOLUSD",1645810053634,46.7554,90.903,90.84,16.5125]
["bitfinex","SOLUSD",1645810053832,23.0417,90.909,90.84,16.5125]
["bitfinex","SOLUSD",1645810054436,43.39739812,90.908,90.84,16.5125]
["bitfinex","SOLUSD",1645810055735,1.44729616,90.907,90.84,16.5125]
["bitfinex","SOLUSD",1645810055936,0.25,90.906,90.84,16.5125]
["bitfinex","SOLUSD",1645810056335,0.25,90.906,90.83,16.515]
["bitfinex","SOLUSD",1645810057337,4.401,90.905,90.83,16.515]
["bitfinex","SOLUSD",1645810057936,4.401,90.905,90.81,16.5174]
["bitfinex","SOLUSD",1645810058137,2.46722902,90.904,90.79,127.11105546]
["bitfinex","SOLUSD",1645810058338,1.68475235,90.899,90.79,127.11105546]
["bitfinex","SOLUSD",1645810058539,4.402,90.898,90.79,127.11105546]
["bitfinex","SOLUSD",1645810058937,1.53258694,90.896,90.79,127.11105546]
["bitfinex","SOLUSD",1645810059138,4.402,90.895,90.79,127.11105546]
["bitfinex","SOLUSD",1645810059349,16.5202,90.87,90.79,79.064]
["bitfinex","SOLUSD",1645810059543,1.5449437,90.869,90.79,55.0579]
["bitfinex","SOLUSD",1645810059743,1.5449437,90.869,90.778,47.2971]
["bitfinex","SOLUSD",1645810059944,1.35122839,90.888,90.778,47.2971]
["bitfinex","SOLUSD",1645810060144,4.402,90.887,90.778,47.2971]
["bitfinex","SOLUSD",1645810060344,4.402,90.887,90.779,41.06586176]
["bitfinex","SOLUSD",1645810061064,4.402,90.887,90.778,47.2971]
["bitfinex","SOLUSD",1645810061465,16.5218,90.86,90.79,16.521]
["bitfinex","SOLUSD",1645810061665,1.63648663,90.859,90.79,16.521]
["bitfinex","SOLUSD",1645810062066,1.72554466,90.857,90.79,16.521]
["bitfinex","SOLUSD",1645810062665,59.49978848,90.858,90.79,16.521]
["bitfinex","SOLUSD",1645810063065,1.46674316,90.857,90.79,16.521]
["bitfinex","SOLUSD",1645810063265,1.65756658,90.849,90.79,16.521]
["bitfinex","SOLUSD",1645810064267,59.49978848,90.858,90.79,16.521]
["bitfinex","SOLUSD",1645810065270,1.82947563,90.857,90.79,16.521]
["bitfinex","SOLUSD",1645810065468,16.5233,90.85,90.79,16.521]
["bitfinex","SOLUSD",1645810067572,4.404,90.875,90.81,16.5151]
["bitfinex","SOLUSD",1645810067771,23.9068,90.908,90.811,111.05]
["bitfinex","SOLUSD",1645810067971,23.9068,90.908,90.812,2.87585568]
["bitfinex","SOLUSD",1645810068171,23.9068,90.908,90.813,0.25]
["bitfinex","SOLUSD",1645810068572,59.38738656,90.907,90.813,14.18237686]
["bitfinex","SOLUSD",1645810068770,1.56818933,90.906,90.84,16.5111]
["bitfinex","SOLUSD",1645810068972,1.56818933,90.906,90.814,4.401]
["bitfinex","SOLUSD",1645810069171,1.56818933,90.906,90.815,0.25]
["bitfinex","SOLUSD",1645810069371,0.25,90.905,90.82,15.89]
["bitfinex","SOLUSD",1645810069572,81.92438656,90.907,90.821,0.25]
["bitfinex","SOLUSD",1645810069775,81.92438656,90.907,90.823,110.8]
["bitfinex","SOLUSD",1645810069776,59.38738656,90.907,90.823,110.8]
["bitfinex","SOLUSD",1645810069971,1.65150546,90.929,90.831,110.8]
["bitfinex","SOLUSD",1645810070172,1.62815534,90.939,90.841,110.8]
["bitfinex","SOLUSD",1645810070372,1.7584328,90.948,90.842,0.25]
["bitfinex","SOLUSD",1645810070773,1.7584328,90.948,90.842,3.11292427]
["bitfinex","SOLUSD",1645810070974,57.03529186,90.947,90.86,16.5058]
["bitfinex","SOLUSD",1645810071175,1.77050794,90.946,90.861,0.25]
["bitfinex","SOLUSD",1645810071376,1.77050794,90.946,90.843,42.2263412]
["bitfinex","SOLUSD",1645810071576,4.4,90.945,90.843,2.86292427]
["bitfinex","SOLUSD",1645810071774,4.4,90.945,90.84,15.89]
["bitfinex","SOLUSD",1645810072174,1.77050794,90.946,90.84,15.89]
["bitfinex","SOLUSD",1645810072575,1.77050794,90.946,90.834,42.97281411]
["bitfinex","SOLUSD",1645810072974,16.5078,90.94,90.817,2.86292427]
["bitfinex","SOLUSD",1645810073173,16.5078,90.94,90.804,27.06933903]
["bitfinex","SOLUSD",1645810073174,110.8,90.938,90.83,15.89]
["bitfinex","SOLUSD",1645810073375,110.8,90.936,90.83,15.89]
["bitfinex","SOLUSD",1645810073574,110.8,90.934,90.82,55.0399]
["bitfinex","SOLUSD",1645810073774,110.8,90.932,90.82,55.0399]
["bitfinex","SOLUSD",1645810073974,5.9670328,90.931,90.823,37.79143755]
["bitfinex","SOLUSD",1645810074575,16.5133,90.92,90.84,16.5133]
["bitfinex","SOLUSD",1645810074776,43.34854242,90.918,90.84,16.5133]
["bitfinex","SOLUSD",1645810074983,5.96057007,90.917,90.84,16.5133]
["bitfinex","SOLUSD",1645810076484,16.5137,90.91,90.84,16.5133]
["bitfinex","SOLUSD",1645810076881,1.5992249,90.909,90.84,16.5133]
["bitfinex","SOLUSD",1645810077887,16.515,90.9,90.83,16.515]
["bitfinex","SOLUSD",1645810078084,0.25,90.899,90.83,16.515]
["bitfinex","SOLUSD",1645810078983,0.25,90.899,90.84,16.5126]
["bitfinex","SOLUSD",1645810080887,43.34854242,90.918,90.84,16.5126]
["bitfinex","SOLUSD",1645810081087,1.6986533,90.917,90.84,16.5126]
["bitfinex","SOLUSD",1645810081687,1.6986533,90.917,90.841,0.25]
["bitfinex","SOLUSD",1645810082086,1.6986533,90.917,90.85,16.5105]
["bitfinex","SOLUSD",1645810082494,43.34854242,90.918,90.85,16.5105]
["bitfinex","SOLUSD",1645810083193,1.82055244,90.917,90.85,16.5105]
["bitfinex","SOLUSD",1645810083393,1.82055244,90.917,90.83,16.5137]
["bitfinex","SOLUSD",1645810083596,1.67050212,90.916,90.822,4.402]
["bitfinex","SOLUSD",1645810083794,115.201,90.915,90.743,2.93141258]
["bitfinex","SOLUSD",1645810083996,115.201,90.915,90.75,15.89]
["bitfinex","SOLUSD",1645810083997,2.65,90.913,90.75,15.89]
["bitfinex","SOLUSD",1645810084196,110.8,90.899,90.75,15.89]
["bitfinex","SOLUSD",1645810084394,16.525,90.86,90.77,16.5238]
["bitfinex","SOLUSD",1645810084594,52.46040075,90.859,90.75,15.89]
["bitfinex","SOLUSD",1645810084796,112.51545514,90.858,90.745,23.6404]
["bitfinex","SOLUSD",1645810085099,110.8,90.856,90.74,15.89]
["bitfinex","SOLUSD",1645810085294,110.8,90.854,90.73,15.89]
["bitfinex","SOLUSD",1645810085494,110.8,90.849,90.72,15.89]
["bitfinex","SOLUSD",1645810085695,4.406,90.848,90.72,15.89]
["bitfinex","SOLUSD",1645810085895,4.406,90.848,90.721,45.19892428]
["bitfinex","SOLUSD",1645810085896,1.83128255,90.846,90.721,45.19892428]
["bitfinex","SOLUSD",1645810086196,4.406,90.845,90.721,45.19892428]
["bitfinex","SOLUSD",1645810086395,4.406,90.845,90.722,2.86292427]
["bitfinex","SOLUSD",1645810086595,16.5274,90.83,90.73,16.5306]
["bitfinex","SOLUSD",1645810086820,54.27332653,90.829,90.73,16.5306]
["bitfinex","SOLUSD",1645810087020,1.63872466,90.828,90.73,16.5306]
["bitfinex","SOLUSD",1645810087219,112.43872466,90.828,90.73,16.5306]
["bitfinex","SOLUSD",1645810087419,4.406,90.827,90.73,16.5306]
["bitfinex","SOLUSD",1645810087623,16.5322,90.81,90.721,42.33600001]
["bitfinex","SOLUSD",1645810087819,1.52762409,90.809,90.721,42.33600001]
["bitfinex","SOLUSD",1645810088218,1.7315056,90.819,90.721,42.33600001]
["bitfinex","SOLUSD",1645810088620,4.2139664,90.819,90.72,16.5342]
["bitfinex","SOLUSD",1645810088820,16.5339,90.8,90.72,16.5342]
["bitfinex","SOLUSD",1645810089019,5.85931695,90.799,90.72,16.5342]
["bitfinex","SOLUSD",1645810089420,4.407,90.799,90.72,16.5342]
["bitfinex","SOLUSD",1645810089620,45.62802485,90.798,90.721,37.92224521]
["bitfinex","SOLUSD",1645810089822,1.46172484,90.797,90.721,37.92224521]
["bitfinex","SOLUSD",1645810090521,16.5354,90.79,90.721,37.92224521]
["bitfinex","SOLUSD",1645810090723,1.61171988,90.789,90.721,37.92224521]
["bitfinex","SOLUSD",1645810091222,1.61171988,90.789,90.72,16.5342]
["bitfinex","SOLUSD",1645810091423,1.61171988,90.789,90.71,16.536]
["bitfinex","SOLUSD",1645810091628,16.536,90.78,90.71,16.536]
["bitfinex","SOLUSD",1645810091822,1.3749493,90.779,90.688,16.2907]
["bitfinex","SOLUSD",1645810092022,1.3749493,90.779,90.69,0.25]
["bitfinex","SOLUSD",1645810092224,6.20737056,90.797,90.69,0.25]
["bitfinex","SOLUSD",1645810092522,1.79937056,90.797,90.7,16.5378]
["bitfinex","SOLUSD",1645810092725,1.79937056,90.797,90.701,0.25]
["bitfinex","SOLUSD",1645810092924,1.79937056,90.797,90.701,3.11292427]
["bitfinex","SOLUSD",1645810093322,1.79937056,90.797,90.702,2.86292427]
["bitfinex","SOLUSD",1645810093521,1.79937056,90.797,90.703,0.25]
["bitfinex","SOLUSD",1645810093922,1.79937056,90.797,90.704,2.86292427]
["bitfinex","SOLUSD",1645810094121,1.79937056,90.797,90.72,16.534]
["bitfinex","SOLUSD",1645810094326,4.407,90.83,90.722,2.65892029]
["bitfinex","SOLUSD",1645810094526,1.3852179,90.839,90.722,2.65892029]
["bitfinex","SOLUSD",1645810094527,1.45244156,90.864,90.73,13.23]
["bitfinex","SOLUSD",1645810094726,1.83073659,90.848,90.731,0.25]
["bitfinex","SOLUSD",1645810095127,1.83073659,90.848,90.732,2.86292427]
["bitfinex","SOLUSD",1645810095331,51.61072045,90.831,90.733,0.25]
["bitfinex","SOLUSD",1645810095526,16.5271,90.83,90.75,16.528]
["bitfinex","SOLUSD",1645810095728,0.25,90.829,90.75,16.528]
["bitfinex","SOLUSD",1645810095928,1.69520503,90.829,90.733,0.25]
["bitfinex","SOLUSD",1645810096329,1.69520503,90.829,90.732,0.25]
["bitfinex","SOLUSD",1645810096529,16.5297,90.82,90.73,16.5307]
["bitfinex","SOLUSD",1645810096730,1.85093851,90.819,90.73,16.5307]
["bitfinex","SOLUSD",1645810097131,4.406,90.828,90.73,16.5307]
["bitfinex","SOLUSD",1645810097936,1.80294852,90.799,90.72,16.5341]
["bitfinex","SOLUSD",1645810098133,4.407,90.798,90.7,55.1086]
["bitfinex","SOLUSD",1645810098333,4.407,90.798,90.701,0.25]
["bitfinex","SOLUSD",1645810098632,4.407,90.815,90.701,0.25]
["bitfinex","SOLUSD",1645810098833,4.407,90.815,90.701,35.30138659]
["bitfinex","SOLUSD",1645810099034,2.4824608,90.814,90.701,35.30138659]
["bitfinex","SOLUSD",1645810099534,16.5361,90.78,90.71,16.5361]
["bitfinex","SOLUSD",1645810099736,48.61192681,90.779,90.71,16.5361]
["bitfinex","SOLUSD",1645810101537,4.407,90.809,90.71,16.5361]
["bitfinex","SOLUSD",1645810101737,4.407,90.817,90.711,111.05]
["bitfinex","SOLUSD",1645810101938,1.5095731,90.871,90.711,111.05]
["bitfinex","SOLUSD",1645810101939,16.5305,90.82,90.74,16.5305]
["bitfinex","SOLUSD",1645810102139,75.4039,90.832,90.741,0.25]
["bitfinex","SOLUSD",1645810102540,58.19509412,90.825,90.741,3.11292427]
["bitfinex","SOLUSD",1645810102837,58.19509412,90.825,90.742,2.86292427]
["bitfinex","SOLUSD",1645810103041,58.19509412,90.825,90.743,0.25]
["bitfinex","SOLUSD",1645810103338,58.19509412,90.825,90.743,3.11292427]
["bitfinex","SOLUSD",1645810103539,58.19509412,90.825,90.76,16.526]
["bitfinex","SOLUSD",1645810103739,58.19509412,90.825,90.761,35.05138659]
["bitfinex","SOLUSD",1645810104139,58.19509412,90.825,90.76,16.526]
["bitfinex","SOLUSD",1645810105240,0.25,90.824,90.76,16.526]
["bitfinex","SOLUSD",1645810107944,2.12315203,90.824,90.76,16.526]
["bitfinex","SOLUSD",1645810108147,0.25,90.824,90.76,16.526]
["bitfinex","SOLUSD",1645810108547,1.75341647,90.824,90.72,55.098]
["bitfinex","SOLUSD",1645810108747,1.75341647,90.824,90.72,68.328]
["bitfinex","SOLUSD",1645810109345,1.75341647,90.824,90.721,48.10642382]
["bitfinex","SOLUSD",1645810110148,1.75341647,90.824,90.722,0.25]
["bitfinex","SOLUSD",1645810110348,1.75341647,90.824,90.72,68.328]
["bitfinex","SOLUSD",1645810110551,16.529,90.82,90.73,16.5326]
["bitfinex","SOLUSD",1645810110753,1.80047884,90.819,90.73,16.5326]
["bitfinex","SOLUSD",1645810111149,4.406,90.823,90.73,16.5326]
["bitfinex","SOLUSD",1645810112449,16.5326,90.8,90.73,16.5326]
["bitfinex","SOLUSD",1645810112649,1.5802292,90.822,90.73,16.5326]
["bitfinex","SOLUSD",1645810114571,16.5306,90.81,90.73,16.5326]
["bitfinex","SOLUSD",1645810114971,58.19509412,90.825,90.732,2.94694882]
["bitfinex","SOLUSD",1645810115172,58.19509412,90.825,90.75,16.5264]
["bitfinex","SOLUSD",1645810115471,58.19509412,90.825,90.751,0.25]
["bitfinex","SOLUSD",1645810116273,0.25,90.824,90.743,0.25]
["bitfinex","SOLUSD",1645810116472,0.25,90.824,90.77,16.5252]
["bitfinex","SOLUSD",1645810117475,0.25,90.824,90.771,13.12459067]
["bitfinex","SOLUSD",1645810117675,2.47684308,90.857,90.78,16.5227]
["bitfinex","SOLUSD",1645810117976,25.07354854,90.868,90.78,16.5227]
["bitfinex","SOLUSD",1645810118676,60.02959786,90.852,90.78,16.5227]
["bitfinex","SOLUSD",1645810119075,0.25,90.851,90.78,16.5227]
["bitfinex","SOLUSD",1645810119876,0.25,90.851,90.771,13.12459067]
["bitfinex","SOLUSD",1645810119877,0.25,90.851,90.8,16.5185]
["bitfinex","SOLUSD",1645810120779,0.25,90.851,90.801,34.17300375]
["bitfinex","SOLUSD",1645810120979,0.25,90.851,90.81,16.5179]
["bitfinex","SOLUSD",1645810121175,1.86498016,90.902,90.81,16.5179]
["bitfinex","SOLUSD",1645810122180,44.61475835,90.888,90.81,16.5179]
["bitfinex","SOLUSD",1645810122579,0.25,90.887,90.81,16.5179]
["bitfinex","SOLUSD",1645810123683,16.5186,90.88,90.81,16.5179]
["bitfinex","SOLUSD",1645810123884,1.78506959,90.879,90.81,16.5179]
["bitfinex","SOLUSD",1645810125283,1.28506959,90.879,90.81,16.5179]
["bitfinex","SOLUSD",1645810125484,16.5186,90.88,90.81,16.5179]
["bitfinex","SOLUSD",1645810126486,0.25,90.887,90.81,16.5179]
["bitfinex","SOLUSD",1645810131689,16.5191,90.88,90.81,16.5179]
["bitfinex","SOLUSD",1645810132088,1.57803235,90.879,90.81,16.5179]
["bitfinex","SOLUSD",1645810132686,16.5199,90.87,90.81,16.5179]
["bitfinex","SOLUSD",1645810133388,0.25,90.887,90.81,16.5179]
["bitfinex","SOLUSD",1645810136397,1.65982785,90.887,90.81,16.5179]
["bitfinex","SOLUSD",1645810136795,0.25,90.887,90.81,16.5179]
["bitfinex","SOLUSD",1645810140203,1.50186872,90.889,90.811,110.8]
["bitfinex","SOLUSD",1645810140502,2.48518202,90.922,90.832,2.29642521]
["bitfinex","SOLUSD",1645810140704,1.5095731,90.962,90.842,3.01635445]
["bitfinex","SOLUSD",1645810140902,4.4,90.961,90.85,13.23]
["bitfinex","SOLUSD",1645810141105,1.76351163,90.971,90.851,115.45]
["bitfinex","SOLUSD",1645810141301,1.35021429,90.969,90.852,158.00652939]
["bitfinex","SOLUSD",1645810141507,1.35021429,90.969,90.853,45.9129]
["bitfinex","SOLUSD",1645810141903,4.399,90.968,90.853,48.77582427]
["bitfinex","SOLUSD",1645810142104,16.5053,90.96,90.88,16.5036]
["bitfinex","SOLUSD",1645810142303,115.199,90.959,90.854,2.86292427]
["bitfinex","SOLUSD",1645810142502,115.199,90.959,90.853,45.6629]
["bitfinex","SOLUSD",1645810142503,1.47371151,90.958,90.853,45.6629]
["bitfinex","SOLUSD",1645810142702,4.4,90.957,90.853,45.6629]
["bitfinex","SOLUSD",1645810142904,6.17253551,90.957,90.853,45.6629]
["bitfinex","SOLUSD",1645810143106,6.17253551,90.957,90.854,45.38050298]
["bitfinex","SOLUSD",1645810143304,1.77253551,90.957,90.854,45.38050298]
["bitfinex","SOLUSD",1645810143504,1.5095731,90.952,90.854,45.38050298]
["bitfinex","SOLUSD",1645810143704,1.5095731,90.955,90.854,45.38050298]
["bitfinex","SOLUSD",1645810143905,1.77253551,90.957,90.86,16.508]
["bitfinex","SOLUSD",1645810143906,51.62137155,90.939,90.86,16.508]
["bitfinex","SOLUSD",1645810145505,52.99221265,90.939,90.86,16.508]
["bitfinex","SOLUSD",1645810147407,51.62137155,90.939,90.86,16.508]
["bitfinex","SOLUSD",1645810147608,1.37245438,90.938,90.86,16.508]
["bitfinex","SOLUSD",1645810149109,16.5084,90.94,90.86,16.508]
["bitfinex","SOLUSD",1645810149312,16.5061,90.96,90.862,2.70530082]
["bitfinex","SOLUSD",1645810149608,1.5095731,90.974,90.88,16.5032]
["bitfinex","SOLUSD",1645810149808,1.72679624,90.982,90.881,2.54181629]
["bitfinex","SOLUSD",1645810150210,49.74177203,90.958,90.882,2.94737719]
["bitfinex","SOLUSD",1645810150509,49.74177203,90.958,90.9,16.5007]
["bitfinex","SOLUSD",1645810151609,16.5025,90.98,90.9,16.5007]
["bitfinex","SOLUSD",1645810152010,1.74584382,90.99,90.9,16.5007]
["bitfinex","SOLUSD",1645810152610,43.45284752,90.989,90.9,16.5007]
["bitfinex","SOLUSD",1645810153210,1.67758927,90.988,90.9,16.5007]
["bitfinex","SOLUSD",1645810155811,18.19736935,90.98,90.9,16.5007]
["bitfinex","SOLUSD",1645810156012,18.01240125,90.98,90.9,16.5007]
["bitfinex","SOLUSD",1645810156616,1.8185434,90.979,90.9,16.5007]
["bitfinex","SOLUSD",1645810157218,49.50340557,90.989,90.9,16.5007]
["bitfinex","SOLUSD",1645810157419,45.10540557,90.989,90.9,16.5007]
["bitfinex","SOLUSD",1645810157618,43.45284752,90.989,90.9,16.5007]
["bitfinex","SOLUSD",1645810158018,43.45284752,90.989,90.9,18.88857981]
["bitfinex","SOLUSD",1645810158218,43.45284752,90.989,90.9,16.5007]
["bitfinex","SOLUSD",1645810158418,43.45284752,90.989,90.9,19.28763344]
["bitfinex","SOLUSD",1645810158820,43.45284752,90.989,90.901,110.8]
["bitfinex","SOLUSD",1645810159019,43.45284752,90.989,90.92,16.4973]
["bitfinex","SOLUSD",1645810159222,43.45284752,90.989,90.922,110.8]
["bitfinex","SOLUSD",1645810159423,43.45284752,90.989,90.923,3.05735966]
["bitfinex","SOLUSD",1645810160021,43.45284752,90.989,90.94,16.4923]
["bitfinex","SOLUSD",1645810160221,13.82346768,91.025,90.941,111.05]
["bitfinex","SOLUSD",1645810160422,54.9778,91.05,90.942,2.32470536]
["bitfinex","SOLUSD",1645810160423,4.397,91.048,90.942,2.32470536]
["bitfinex","SOLUSD",1645810160626,4.397,91.048,90.943,0.25]
["bitfinex","SOLUSD",1645810160828,4.397,91.048,90.943,3.11292427]
["bitfinex","SOLUSD",1645810161228,16.4887,91.04,90.95,16.4907]
["bitfinex","SOLUSD",1645810161430,4.396,91.046,90.952,110.8]
["bitfinex","SOLUSD",1645810161632,60.63838249,91.047,90.953,2.89398372]
["bitfinex","SOLUSD",1645810162046,133.95566768,91.067,90.954,113.66292427]
["bitfinex","SOLUSD",1645810162245,23.658,91.067,90.981,110.8]
["bitfinex","SOLUSD",1645810162443,23.658,91.067,90.982,3.27474956]
["bitfinex","SOLUSD",1645810163046,47.57076332,91.066,90.984,2.48134335]
["bitfinex","SOLUSD",1645810163241,47.57076332,91.066,90.985,0.25]
["bitfinex","SOLUSD",1645810163443,47.57076332,91.066,91.01,16.4792]
["bitfinex","SOLUSD",1645810163643,47.57076332,91.066,91.011,6.99724152]
["bitfinex","SOLUSD",1645810164243,47.57076332,91.066,90.992,3.01102239]
["bitfinex","SOLUSD",1645810164442,47.57076332,91.066,91.02,16.4785]
["bitfinex","SOLUSD",1645810165043,0.55163875,91.08,91.021,110.8]
["bitfinex","SOLUSD",1645810165443,0.55163875,91.08,91.001,110.8]
["bitfinex","SOLUSD",1645810165745,0.55163875,91.08,91.002,2.86221248]
["bitfinex","SOLUSD",1645810165942,0.55163875,91.08,91.004,110.8]
["bitfinex","SOLUSD",1645810166142,0.55163875,91.08,91.005,3.24229649]
["bitfinex","SOLUSD",1645810166544,0.55163875,91.08,91.01,16.4788]
["bitfinex","SOLUSD",1645810167747,0.55163875,91.08,90.991,45.23847601]
["bitfinex","SOLUSD",1645810167949,0.55163875,91.08,90.99,32.3422]
["bitfinex","SOLUSD",1645810168450,4.393,91.079,90.99,32.3422]
["bitfinex","SOLUSD",1645810169653,6.20301724,91.079,90.99,32.3422]
["bitfinex","SOLUSD",1645810169852,1.81001724,91.079,90.99,32.3422]
["bitfinex","SOLUSD",1645810171152,16.4837,91.07,90.99,32.3422]
["bitfinex","SOLUSD",1645810171353,50.10231267,91.069,90.983,5.86]
["bitfinex","SOLUSD",1645810171554,1.47978325,91.068,90.983,5.86]
["bitfinex","SOLUSD",1645810171853,4.394,91.067,90.983,5.86]
["bitfinex","SOLUSD",1645810172052,1.47978325,91.068,90.983,5.86]
["bitfinex","SOLUSD",1645810172255,4.394,91.067,90.983,5.86]
["bitfinex","SOLUSD",1645810172451,1.47978325,91.068,90.983,5.86]
["bitfinex","SOLUSD",1645810172855,4.394,91.067,90.983,5.86]
["bitfinex","SOLUSD",1645810173155,16.4874,91.06,90.983,5.86]
["bitfinex","SOLUSD",1645810173352,6.04856311,91.059,90.983,5.86]
["bitfinex","SOLUSD",1645810173652,1.65456311,91.059,90.983,5.86]
["bitfinex","SOLUSD",1645810173860,4.394,91.058,90.983,5.86]
["bitfinex","SOLUSD",1645810174252,4.394,91.066,90.983,5.86]
["bitfinex","SOLUSD",1645810174551,16.488,91.05,90.983,4.86]
["bitfinex","SOLUSD",1645810174757,1.84883363,91.049,90.983,4.86]
["bitfinex","SOLUSD",1645810175554,16.488,91.05,90.983,4.86]
["bitfinex","SOLUSD",1645810175754,1.76962116,91.049,90.983,4.86]
["bitfinex","SOLUSD",1645810176555,6.16362116,91.049,90.983,4.86]
["bitfinex","SOLUSD",1645810177554,1.76962116,91.049,90.983,4.86]
["bitfinex","SOLUSD",1645810177954,4.394,91.048,90.983,4.86]
["bitfinex","SOLUSD",1645810183858,16.488,91.05,90.983,4.86]
["bitfinex","SOLUSD",1645810185757,18.22119063,91.05,90.983,4.86]
["bitfinex","SOLUSD",1645810187158,18.22119063,91.05,90.97,16.487]
["bitfinex","SOLUSD",1645810187358,18.22119063,91.05,90.96,16.4889]
["bitfinex","SOLUSD",1645810187562,4.394,91.049,90.96,16.4889]
["bitfinex","SOLUSD",1645810188161,4.394,91.049,90.961,110.8]
["bitfinex","SOLUSD",1645810188462,46.1317,91.054,90.98,16.4853]
["bitfinex","SOLUSD",1645810188661,48.45873329,91.069,90.98,16.4853]
["bitfinex","SOLUSD",1645810188861,1.73995661,91.068,90.98,16.4853]
["bitfinex","SOLUSD",1645810190462,16.4857,91.06,90.98,16.4853]
["bitfinex","SOLUSD",1645810194168,48.45873329,91.069,90.991,110.8]
["bitfinex","SOLUSD",1645810194366,48.45873329,91.069,90.993,110.8]
["bitfinex","SOLUSD",1645810194567,48.45873329,91.069,90.994,3.08554281]
["bitfinex","SOLUSD",1645810194769,1.5095731,91.101,90.994,3.08554281]
["bitfinex","SOLUSD",1645810194968,1.5095731,91.101,90.995,110.8]
["bitfinex","SOLUSD",1645810195167,1.5095731,91.11,91.01,15.86]
["bitfinex","SOLUSD",1645810195470,1.83343856,91.101,91.01,15.86]
["bitfinex","SOLUSD",1645810195668,16.3237,91.097,91.01,15.86]
["bitfinex","SOLUSD",1645810195868,115.193,91.096,90.98,15.86]
["bitfinex","SOLUSD",1645810196068,115.193,91.096,90.943,49.31740164]
["bitfinex","SOLUSD",1645810196069,4.394,91.079,90.943,49.31740164]
["bitfinex","SOLUSD",1645810196268,110.8,91.078,90.943,46.515]
["bitfinex","SOLUSD",1645810196467,16.4881,91.07,90.97,16.4876]
["bitfinex","SOLUSD",1645810196668,51.3981,91.069,90.97,16.4876]
["bitfinex","SOLUSD",1645810196869,1.75271193,91.068,90.97,16.4876]
["bitfinex","SOLUSD",1645810197068,4.394,91.067,90.97,16.4876]
["bitfinex","SOLUSD",1645810197668,2.52298293,91.066,90.97,16.4876]
["bitfinex","SOLUSD",1645810197869,4.394,91.065,90.97,16.4876]
["bitfinex","SOLUSD",1645810198268,2.52298293,91.064,90.97,16.4876]
["bitfinex","SOLUSD",1645810198467,16.4877,91.06,90.97,16.4876]
["bitfinex","SOLUSD",1645810198672,4.394,91.059,90.97,16.4876]
["bitfinex","SOLUSD",1645810198868,22.9074,91.058,90.97,16.4876]
["bitfinex","SOLUSD",1645810199069,6.00667485,91.057,90.97,16.4876]
["bitfinex","SOLUSD",1645810199270,8.52965778,91.057,90.97,16.4876]
["bitfinex","SOLUSD",1645810199671,6.00667485,91.057,90.97,16.4876]
["bitfinex","SOLUSD",1645810200576,48.13345946,91.049,90.97,16.4876]
["bitfinex","SOLUSD",1645810200775,46.33811667,91.049,90.97,16.4876]
["bitfinex","SOLUSD",1645810200974,1.46556404,91.048,90.97,16.4876]
["bitfinex","SOLUSD",1645810201374,46.33811667,91.049,90.98,16.4856]
["bitfinex","SOLUSD",1645810201576,46.33811667,91.049,90.981,110.8]
["bitfinex","SOLUSD",1645810201774,46.33811667,91.049,90.981,2.86292427]
["bitfinex","SOLUSD",1645810202174,46.33811667,91.049,90.982,3.11292427]
["bitfinex","SOLUSD",1645810202574,46.33811667,91.049,91.0,16.4806]
["bitfinex","SOLUSD",1645810202776,23.3131,91.069,91.0,50.71949584]
["bitfinex","SOLUSD",1645810203176,23.3131,91.069,91.0,34.23889584]
["bitfinex","SOLUSD",1645810203374,23.3131,91.069,90.983,113.66292427]
["bitfinex","SOLUSD",1645810203575,24.3971,91.079,91.0,16.4822]
["bitfinex","SOLUSD",1645810203777,16.4835,91.07,90.981,47.3507]
["bitfinex","SOLUSD",1645810203974,1.76990086,91.069,90.981,47.3507]
["bitfinex","SOLUSD",1645810204373,42.77974886,91.068,90.982,42.82472133]
["bitfinex","SOLUSD",1645810204575,42.77974886,91.068,90.983,111.05]
["bitfinex","SOLUSD",1645810204774,42.77974886,91.068,90.984,2.81805156]
["bitfinex","SOLUSD",1645810204975,42.77974886,91.068,90.985,0.25]
["bitfinex","SOLUSD",1645810205573,42.77974886,91.068,91.0,16.4821]
["bitfinex","SOLUSD",1645810206174,42.77974886,91.068,91.001,110.8]
["bitfinex","SOLUSD",1645810207177,24.3971,91.079,90.99,15.86]
["bitfinex","SOLUSD",1645810207376,0.55163875,91.08,91.011,110.8]
["bitfinex","SOLUSD",1645810207979,0.55163875,91.08,91.011,119.27]
["bitfinex","SOLUSD",1645810208178,0.55163875,91.08,91.02,15.86]
["bitfinex","SOLUSD",1645810208482,0.55163875,91.08,91.041,110.8]
["bitfinex","SOLUSD",1645810208684,0.55163875,91.08,91.042,39.71048137]
["bitfinex","SOLUSD",1645810209078,0.95228308,105.53,91.045,110.8]
["bitfinex","SOLUSD",1645810209079,1.5095731,91.124,91.045,110.8]
["bitfinex","SOLUSD",1645810209277,1.5095731,91.138,91.051,110.8]
["bitfinex","SOLUSD",1645810209478,1.5095731,91.141,91.07,16.4671]
["bitfinex","SOLUSD",1645810209678,12.83304078,91.15,91.07,16.4671]
["bitfinex","SOLUSD",1645810209880,55.41520738,91.149,91.071,119.4173988]
["bitfinex","SOLUSD",1645810210079,55.41520738,91.149,91.071,122.28032307]
["bitfinex","SOLUSD",1645810210281,55.41520738,91.149,91.072,2.77442506]
["bitfinex","SOLUSD",1645810210480,16.1376,91.176,91.11,16.4622]
["bitfinex","SOLUSD",1645810210903,20.8532,91.19,91.11,16.4622]
["bitfinex","SOLUSD",1645810211303,14.22970403,91.189,91.11,16.4622]
["bitfinex","SOLUSD",1645810211505,4.388,91.188,91.11,16.4622]
["bitfinex","SOLUSD",1645810211703,60.25707691,91.189,91.11,16.4622]
["bitfinex","SOLUSD",1645810211913,2.52298293,91.187,91.06,54.8889]
["bitfinex","SOLUSD",1645810212105,115.189,91.186,91.06,54.8889]
["bitfinex","SOLUSD",1645810212303,18.96019464,91.186,91.06,15.86]
["bitfinex","SOLUSD",1645810212504,15.56945132,91.185,91.062,35.19338006]
["bitfinex","SOLUSD",1645810212707,5.98591464,91.184,91.063,2.38640064]
["bitfinex","SOLUSD",1645810212905,15.86,91.18,91.08,16.4661]
["bitfinex","SOLUSD",1645810213105,1.71272255,91.179,91.08,16.4661]
["bitfinex","SOLUSD",1645810213304,4.389,91.178,91.08,16.4661]
["bitfinex","SOLUSD",1645810213506,6.21281524,91.178,91.08,16.4661]
["bitfinex","SOLUSD",1645810213905,2.52298293,91.177,91.08,16.4661]
["bitfinex","SOLUSD",1645810214107,4.389,91.176,91.08,16.4661]
["bitfinex","SOLUSD",1645810214304,6.14634432,91.176,91.08,16.4661]
["bitfinex","SOLUSD",1645810214505,16.72700165,91.175,91.08,16.4661]
["bitfinex","SOLUSD",1645810214806,6.15475068,91.174,91.08,16.4661]
["bitfinex","SOLUSD",1645810215006,1.5473889,91.173,91.08,16.4661]
["bitfinex","SOLUSD",1645810215305,4.389,91.172,91.08,16.4661]
["bitfinex","SOLUSD",1645810215504,6.91198293,91.172,91.08,16.4661]
["bitfinex","SOLUSD",1645810215704,4.389,91.172,91.08,16.4661]
["bitfinex","SOLUSD",1645810215905,4.389,91.172,91.062,24.9369]
["bitfinex","SOLUSD",1645810215906,16.4689,91.15,91.07,16.4692]
["bitfinex","SOLUSD",1645810216106,1.44950858,91.149,91.05,15.86]
["bitfinex","SOLUSD",1645810216309,3.97249151,91.149,91.05,15.86]
["bitfinex","SOLUSD",1645810216508,43.91019926,91.148,91.053,50.81082837]
["bitfinex","SOLUSD",1645810216707,43.91019926,91.148,91.054,2.86303839]
["bitfinex","SOLUSD",1645810216907,43.91019926,91.148,91.055,2.7552951]
["bitfinex","SOLUSD",1645810217108,43.91019926,91.148,91.062,2.337124]
["bitfinex","SOLUSD",1645810217308,43.91019926,91.148,91.071,110.8]
["bitfinex","SOLUSD",1645810217508,2.52298293,91.147,91.072,2.60082689]
["bitfinex","SOLUSD",1645810217910,43.91019926,91.148,91.072,2.60082689]
["bitfinex","SOLUSD",1645810218111,113.0,91.158,91.081,110.8]
["bitfinex","SOLUSD",1645810218312,2.52298293,91.178,91.082,0.25]
["bitfinex","SOLUSD",1645810218511,137.1812,91.198,91.083,110.8]
["bitfinex","SOLUSD",1645810218712,137.1812,91.198,91.084,0.25]
["bitfinex","SOLUSD",1645810218916,137.1812,91.198,91.084,3.08141606]
["bitfinex","SOLUSD",1645810219110,44.58702057,91.181,91.086,2.30216988]
["bitfinex","SOLUSD",1645810219316,113.0,91.198,91.121,110.8]
["bitfinex","SOLUSD",1645810219512,113.0,91.198,91.122,3.07785915]
["bitfinex","SOLUSD",1645810219713,113.0,91.198,91.12,15.86]
["bitfinex","SOLUSD",1645810219714,113.0,91.198,91.121,2.59152682]
["bitfinex","SOLUSD",1645810220211,113.0,91.198,91.122,46.77868948]
["bitfinex","SOLUSD",1645810220212,56.83917282,91.197,91.122,46.77868948]
["bitfinex","SOLUSD",1645810220412,56.83917282,91.197,91.123,3.09724251]
["bitfinex","SOLUSD",1645810220611,56.83917282,91.197,91.14,16.4556]
["bitfinex","SOLUSD",1645810221014,113.0,91.198,91.141,110.8]
["bitfinex","SOLUSD",1645810221215,113.0,91.234,91.141,110.8]
["bitfinex","SOLUSD",1645810221417,113.0,91.234,91.142,2.28562926]
["bitfinex","SOLUSD",1645810222014,56.31551512,91.233,91.16,16.4524]
["bitfinex","SOLUSD",1645810222214,1.63413517,91.232,91.131,110.8]
["bitfinex","SOLUSD",1645810222414,54.67359025,91.233,91.132,3.00006162]
["bitfinex","SOLUSD",1645810222612,54.67359025,91.233,91.133,0.25]
["bitfinex","SOLUSD",1645810223213,1.35046285,91.232,91.133,0.25]
["bitfinex","SOLUSD",1645810223414,1.35046285,91.232,91.14,16.4545]
["bitfinex","SOLUSD",1645810223715,5.73646285,91.232,91.14,32.3145]
["bitfinex","SOLUSD",1645810224213,21.4770758,91.231,91.14,16.4545]
["bitfinex","SOLUSD",1645810224612,5.89035226,91.23,91.14,16.4545]
["bitfinex","SOLUSD",1645810224813,1.6887104,91.229,91.13,16.4576]
["bitfinex","SOLUSD",1645810225014,4.386,91.228,91.13,16.4576]
["bitfinex","SOLUSD",1645810225213,1.58299832,91.227,91.13,16.4576]
["bitfinex","SOLUSD",1645810225612,21.4770758,91.227,91.13,16.4576]
["bitfinex","SOLUSD",1645810225812,21.4770758,91.226,91.13,16.4576]
["bitfinex","SOLUSD",1645810226012,1.77725411,91.225,91.13,16.4576]
["bitfinex","SOLUSD",1645810226414,4.386,91.224,91.13,16.4576]
["bitfinex","SOLUSD",1645810226615,16.4581,91.22,91.13,16.4576]
["bitfinex","SOLUSD",1645810226813,1.77725411,91.225,91.121,110.8]
["bitfinex","SOLUSD",1645810226814,1.77725411,91.225,91.14,16.4556]
["bitfinex","SOLUSD",1645810227013,1.74383044,91.232,91.14,16.4556]
["bitfinex","SOLUSD",1645810227413,21.4770758,91.231,91.14,16.4556]
["bitfinex","SOLUSD",1645810227816,1.4089586,91.23,91.14,16.4556]
["bitfinex","SOLUSD",1645810228616,1.81724701,91.219,91.14,16.4556]
["bitfinex","SOLUSD",1645810228817,16.4565,91.22,91.141,110.8]
["bitfinex","SOLUSD",1645810229016,1.70984722,91.232,91.141,110.8]
["bitfinex","SOLUSD",1645810229417,1.70984722,91.232,91.15,16.4543]
["bitfinex","SOLUSD",1645810229621,54.67359025,91.233,91.152,2.45778124]
["bitfinex","SOLUSD",1645810229817,54.67359025,91.233,91.151,110.8]
["bitfinex","SOLUSD",1645810230017,1.56540167,91.232,91.15,18.72292427]
["bitfinex","SOLUSD",1645810230217,1.56540167,91.232,91.15,15.86]
["bitfinex","SOLUSD",1645810230919,2.51985306,91.231,91.15,15.86]
["bitfinex","SOLUSD",1645810231417,2.51985306,91.231,91.14,16.2649]
["bitfinex","SOLUSD",1645810232216,2.51985306,91.231,91.135,35.31101691]
["bitfinex","SOLUSD",1645810232418,20.8405,91.23,91.13,32.3169]
["bitfinex","SOLUSD",1645810232618,20.8405,91.23,91.115,23.796]
["bitfinex","SOLUSD",1645810232619,1.58367766,91.229,91.115,23.796]
["bitfinex","SOLUSD",1645810232816,4.386,91.228,91.115,23.796]
["bitfinex","SOLUSD",1645810233018,42.00975131,91.228,91.115,23.796]
["bitfinex","SOLUSD",1645810233216,1.40217999,91.227,91.115,23.796]
["bitfinex","SOLUSD",1645810233420,1.40217999,91.227,91.106,41.49612803]
["bitfinex","SOLUSD",1645810233421,5.80304539,91.226,91.106,41.49612803]
["bitfinex","SOLUSD",1645810233617,27.37545452,91.226,91.106,41.49612803]
["bitfinex","SOLUSD",1645810233823,16.4608,91.22,91.107,2.40010152]
["bitfinex","SOLUSD",1645810234022,1.62879406,91.219,91.111,2.44038272]
["bitfinex","SOLUSD",1645810234219,2.51985306,91.219,91.111,2.44038272]
["bitfinex","SOLUSD",1645810234619,1.76649161,91.239,91.112,51.27344058]
["bitfinex","SOLUSD",1645810234819,1.56410261,91.232,91.113,111.05]
["bitfinex","SOLUSD",1645810235020,1.56410261,91.232,91.15,16.4547]
["bitfinex","SOLUSD",1645810235222,1.56410261,91.232,91.151,6.83175214]
["bitfinex","SOLUSD",1645810235622,1.56410261,91.232,91.15,16.4547]
["bitfinex","SOLUSD",1645810236522,16.4543,91.23,91.15,16.4547]
["bitfinex","SOLUSD",1645810236722,1.86265407,91.229,91.15,16.4547]
["bitfinex","SOLUSD",1645810237121,16.4543,91.23,91.151,110.8]
["bitfinex","SOLUSD",1645810237322,1.46238632,91.248,91.16,16.4527]
["bitfinex","SOLUSD",1645810237922,16.4527,91.24,91.16,16.4527]
["bitfinex","SOLUSD",1645810238123,23.82574247,91.234,91.114,2.86292427]
["bitfinex","SOLUSD",1645810238325,23.82574247,91.234,91.036,217.8375]
["bitfinex","SOLUSD",1645810238326,8.67387864,91.232,91.102,47.7955]
["bitfinex","SOLUSD",1645810238523,1.62081454,91.229,91.103,0.25]
["bitfinex","SOLUSD",1645810238723,6.00681454,91.229,91.12,16.4585]
["bitfinex","SOLUSD",1645810238924,6.00681454,91.229,91.104,2.37858276]
["bitfinex","SOLUSD",1645810239124,1.40671909,91.219,91.121,145.64781669]
["bitfinex","SOLUSD",1645810239323,1.40671909,91.219,91.122,0.25]
["bitfinex","SOLUSD",1645810240424,1.40671909,91.219,91.121,145.64781669]
["bitfinex","SOLUSD",1645810240625,1.40671909,91.219,91.14,16.4565]
["bitfinex","SOLUSD",1645810243327,1.40671909,91.219,91.141,2.86292427]
["bitfinex","SOLUSD",1645810243527,1.40671909,91.219,91.151,110.8]
["bitfinex","SOLUSD",1645810243727,47.8966,91.228,91.152,13.48006348]
["bitfinex","SOLUSD",1645810243926,47.8966,91.228,91.153,110.8]
["bitfinex","SOLUSD",1645810244928,47.8966,91.228,91.17,16.4509]
["bitfinex","SOLUSD",1645810245729,1.63320655,91.249,91.171,110.8]
["bitfinex","SOLUSD",1645810245931,51.11235629,91.269,91.181,110.8]
["bitfinex","SOLUSD",1645810246229,49.4476,91.269,91.181,110.8]
["bitfinex","SOLUSD",1645810246630,58.93209392,91.263,91.182,34.84781669]
["bitfinex","SOLUSD",1645810247531,58.93209392,91.263,91.19,16.4469]
["bitfinex","SOLUSD",1645810247731,58.93209392,91.263,91.183,2.81167689]
["bitfinex","SOLUSD",1645810248137,61.45194698,91.263,91.183,2.81167689]
["bitfinex","SOLUSD",1645810248532,61.45194698,91.263,91.183,113.61167689]
["bitfinex","SOLUSD",1645810249133,61.45194698,91.263,91.2,16.4457]
["bitfinex","SOLUSD",1645810249334,2.51985306,91.263,91.2,16.4457]
["bitfinex","SOLUSD",1645810249535,2.51985306,91.284,91.201,110.8]
["bitfinex","SOLUSD",1645810250040,47.4702,91.298,91.2,16.4457]
["bitfinex","SOLUSD",1645810250041,3.96256129,91.262,91.2,16.4439]
["bitfinex","SOLUSD",1645810250237,49.54638084,91.261,91.18,15.86]
["bitfinex","SOLUSD",1645810250535,1.67685172,91.26,91.18,15.86]
["bitfinex","SOLUSD",1645810250738,4.19670478,91.26,91.162,4.385]
["bitfinex","SOLUSD",1645810250938,2.51985306,91.259,91.162,4.385]
["bitfinex","SOLUSD",1645810251138,2.51985306,91.259,91.18,16.4482]
["bitfinex","SOLUSD",1645810251540,2.51985306,91.259,91.16,15.86]
["bitfinex","SOLUSD",1645810251738,2.51985306,91.259,91.157,4.385]
["bitfinex","SOLUSD",1645810251739,27.18764679,91.259,91.157,4.385]
["bitfinex","SOLUSD",1645810251938,1.8265165,91.257,91.15,70.6898]
["bitfinex","SOLUSD",1645810252139,4.385,91.256,91.15,54.8298]
["bitfinex","SOLUSD",1645810252541,2.51985306,91.256,91.16,15.86]
["bitfinex","SOLUSD",1645810252738,2.51985306,91.255,91.16,15.86]
["bitfinex","SOLUSD",1645810252938,6.48241435,91.255,91.16,15.86]
["bitfinex","SOLUSD",1645810253538,6.48241435,91.255,91.17,16.4496]
["bitfinex","SOLUSD",1645810253739,6.48241435,91.255,91.171,110.8]
["bitfinex","SOLUSD",1645810254140,3.96256129,91.255,91.172,2.99717792]
["bitfinex","SOLUSD",1645810254341,3.96256129,91.255,91.173,4.385]
["bitfinex","SOLUSD",1645810254940,49.97761733,91.254,91.172,4.385]
["bitfinex","SOLUSD",1645810255341,49.97761733,91.254,91.171,110.8]
["bitfinex","SOLUSD",1645810255541,49.97761733,91.254,91.17,15.86]
["bitfinex","SOLUSD",1645810255542,49.97761733,91.254,91.181,110.8]
["bitfinex","SOLUSD",1645810255741,49.97761733,91.254,91.18,32.3079]
["bitfinex","SOLUSD",1645810255941,3.96256129,91.253,91.18,32.3079]
["bitfinex","SOLUSD",1645810256641,3.96256129,91.253,91.181,110.8]
["bitfinex","SOLUSD",1645810256841,3.96256129,91.253,91.2,16.4433]
["bitfinex","SOLUSD",1645810257644,3.96256129,91.253,91.201,10.48289261]
["bitfinex","SOLUSD",1645810257842,3.96256129,91.253,91.21,16.4424]
["bitfinex","SOLUSD",1645810258043,3.96256129,91.253,91.211,110.8]
["bitfinex","SOLUSD",1645810258245,4.384,91.31,91.214,2.3167332]
["bitfinex","SOLUSD",1645810258444,4.59144931,91.37,91.201,10.48289261]
["bitfinex","SOLUSD",1645810258445,1.63466328,91.321,91.221,110.8]
["bitfinex","SOLUSD",1645810258745,45.703,91.32,91.224,2.64542949]
["bitfinex","SOLUSD",1645810258943,45.16896989,91.319,91.225,2.66770349]
["bitfinex","SOLUSD",1645810259645,25.76076886,91.318,91.224,31.47762014]
["bitfinex","SOLUSD",1645810259843,27.45396288,91.318,91.224,31.47762014]
["bitfinex","SOLUSD",1645810260046,25.76076886,91.317,91.224,31.47762014]
["bitfinex","SOLUSD",1645810260543,1.3626681,91.316,91.224,31.47762014]
["bitfinex","SOLUSD",1645810261345,2.51985306,91.315,91.224,31.47762014]
["bitfinex","SOLUSD",1645810261546,2.51985306,91.315,91.23,16.4373]
["bitfinex","SOLUSD",1645810265551,45.16896989,91.319,91.23,16.4373]
["bitfinex","SOLUSD",1645810265752,45.16896989,91.319,91.231,110.8]
["bitfinex","SOLUSD",1645810266553,45.16896989,91.319,91.23,16.4373]
["bitfinex","SOLUSD",1645810266753,1.79775362,91.317,91.224,31.47762014]
["bitfinex","SOLUSD",1645810267176,1.78303039,91.315,91.224,31.47762014]
["bitfinex","SOLUSD",1645810268378,16.4401,91.31,91.224,31.47762014]
["bitfinex","SOLUSD",1645810268577,1.67793098,91.309,91.224,31.47762014]
["bitfinex","SOLUSD",1645810269978,16.4421,91.3,91.2,16.4401]
["bitfinex","SOLUSD",1645810270178,6.00554912,91.299,91.19,32.3041]
["bitfinex","SOLUSD",1645810270380,25.76842601,91.299,91.18,32.6249]
["bitfinex","SOLUSD",1645810270579,1.69074196,91.298,91.18,32.6249]
["bitfinex","SOLUSD",1645810270776,4.21825217,91.298,91.181,110.8]
["bitfinex","SOLUSD",1645810270978,1.75641923,91.296,91.195,41.27187115]
["bitfinex","SOLUSD",1645810271178,4.383,91.295,91.18,32.6249]
["bitfinex","SOLUSD",1645810271378,110.8,91.294,91.18,32.6249]
["bitfinex","SOLUSD",1645810271578,1.56486371,91.289,91.175,47.0675]
["bitfinex","SOLUSD",1645810271778,4.383,91.288,91.175,47.0675]
["bitfinex","SOLUSD",1645810272178,4.36755299,91.287,91.182,37.52511411]
["bitfinex","SOLUSD",1645810272377,4.36755299,91.287,91.175,47.0675]
["bitfinex","SOLUSD",1645810272378,4.384,91.286,91.175,47.0675]
["bitfinex","SOLUSD",1645810272578,31.91001234,91.286,91.175,47.0675]
["bitfinex","SOLUSD",1645810272780,16.4493,91.26,91.16,15.86]
["bitfinex","SOLUSD",1645810272979,1.7298196,91.258,91.111,48.5793]
["bitfinex","SOLUSD",1645810273181,1.7298196,91.258,91.191,0.0001]
["bitfinex","SOLUSD",1645810273379,1.71841804,91.256,91.191,0.0001]
["bitfinex","SOLUSD",1645810273979,1.4239049,91.239,91.14,16.453]
["bitfinex","SOLUSD",1645810274180,58.8663996,91.238,91.141,33.02189891]
["bitfinex","SOLUSD",1645810274380,81.9421996,91.238,91.141,33.02189891]
["bitfinex","SOLUSD",1645810274580,1.71864909,91.237,91.141,33.02189891]
["bitfinex","SOLUSD",1645810276083,16.4546,91.23,91.141,33.02189891]
["bitfinex","SOLUSD",1645810276283,1.53985453,91.229,91.141,33.02189891]
["bitfinex","SOLUSD",1645810276483,4.386,91.235,91.123,23.278]
["bitfinex","SOLUSD",1645810276693,2.52928521,91.23,91.123,23.278]
["bitfinex","SOLUSD",1645810276883,4.386,91.229,91.123,23.278]
["bitfinex","SOLUSD",1645810277084,2.52928521,91.23,91.123,23.278]
["bitfinex","SOLUSD",1645810277286,1.63611908,91.236,91.123,23.278]
["bitfinex","SOLUSD",1645810277287,16.458,91.22,91.123,23.278]
["bitfinex","SOLUSD",1645810277484,2.52928521,91.228,91.124,41.66829795]
["bitfinex","SOLUSD",1645810277485,106.33283827,91.219,91.124,41.66829795]
["bitfinex","SOLUSD",1645810277685,1.72593103,91.218,91.124,41.66829795]
["bitfinex","SOLUSD",1645810278084,4.386,91.217,91.124,41.66829795]
["bitfinex","SOLUSD",1645810278484,16.4579,91.21,91.124,41.66829795]
["bitfinex","SOLUSD",1645810278685,6.21208945,91.209,91.124,41.66829795]
["bitfinex","SOLUSD",1645810279086,4.386,91.215,91.124,41.66829795]
["bitfinex","SOLUSD",1645810279486,2.52928521,91.214,91.124,41.66829795]
["bitfinex","SOLUSD",1645810279686,16.4603,91.2,91.124,41.66829795]
["bitfinex","SOLUSD",1645810279887,54.18541308,91.199,91.111,16.7536]
["bitfinex","SOLUSD",1645810280187,1.65323424,91.198,91.111,16.7536]
["bitfinex","SOLUSD",1645810280389,1.65323424,91.198,91.09,15.86]
["bitfinex","SOLUSD",1645810280587,23.0096,91.198,91.088,2.86292427]
["bitfinex","SOLUSD",1645810280791,1.78691992,91.197,91.088,2.86292427]
["bitfinex","SOLUSD",1645810280989,1.78691992,91.197,91.089,40.94162754]
["bitfinex","SOLUSD",1645810281188,23.29984913,91.196,91.081,22.8268]
["bitfinex","SOLUSD",1645810281389,16.4617,91.19,91.09,16.4621]
["bitfinex","SOLUSD",1645810281588,1.64001571,91.189,91.09,16.4621]
["bitfinex","SOLUSD",1645810281891,2.52928521,91.188,91.081,22.8268]
["bitfinex","SOLUSD",1645810282092,4.05617117,91.188,91.082,43.94500441]
["bitfinex","SOLUSD",1645810282492,8.44517117,91.188,91.082,43.94500441]
["bitfinex","SOLUSD",1645810282694,2.52928521,91.187,91.082,43.94500441]
["bitfinex","SOLUSD",1645810282892,44.89891306,91.185,91.082,43.94500441]
["bitfinex","SOLUSD",1645810283092,6.17980714,91.184,91.081,22.8268]
["bitfinex","SOLUSD",1645810283296,4.32009235,91.184,91.081,22.8268]
["bitfinex","SOLUSD",1645810283494,4.32009235,91.184,91.07,15.86]
["bitfinex","SOLUSD",1645810283495,110.8,91.182,91.07,16.4679]
["bitfinex","SOLUSD",1645810283693,16.4704,91.15,91.061,2.86292427]
["bitfinex","SOLUSD",1645810283893,16.4704,91.15,91.026,48.7421]
["bitfinex","SOLUSD",1645810283894,6.24108613,91.149,91.026,48.7421]
["bitfinex","SOLUSD",1645810284093,45.85974343,91.148,91.026,48.7421]
["bitfinex","SOLUSD",1645810284296,1.36727962,91.147,91.027,41.04792087]
["bitfinex","SOLUSD",1645810284494,1.36727962,91.147,91.03,16.474]
["bitfinex","SOLUSD",1645810284696,2.52928521,91.146,91.03,16.474]
["bitfinex","SOLUSD",1645810284895,52.63282525,91.129,91.028,2.87817745]
["bitfinex","SOLUSD",1645810285297,4.25479555,91.128,91.026,16.3343]
["bitfinex","SOLUSD",1645810285495,4.391,91.127,91.01,15.86]
["bitfinex","SOLUSD",1645810285701,1.56246691,91.127,91.002,22.9928]
["bitfinex","SOLUSD",1645810285898,27.69184913,91.126,91.002,22.9928]
["bitfinex","SOLUSD",1645810286096,1.69101725,91.125,91.002,22.9928]
["bitfinex","SOLUSD",1645810286296,32.3351,91.12,91.003,34.50437061]
["bitfinex","SOLUSD",1645810286498,4.392,91.119,91.02,16.4757]
["bitfinex","SOLUSD",1645810286699,24.4093,91.118,91.021,9.86094827]
["bitfinex","SOLUSD",1645810287000,52.63282525,91.129,91.021,12.72387254]
["bitfinex","SOLUSD",1645810287199,52.63282525,91.129,91.023,3.0197688]
["bitfinex","SOLUSD",1645810287397,3.8815778,91.128,91.024,0.25]
["bitfinex","SOLUSD",1645810287597,3.8815778,91.128,91.022,0.25]
["bitfinex","SOLUSD",1645810287800,1.5134679,91.126,91.025,2.86292427]
["bitfinex","SOLUSD",1645810288201,4.04275311,91.126,91.021,9.86094827]
["bitfinex","SOLUSD",1645810288600,16.4751,91.12,91.021,9.86094827]
["bitfinex","SOLUSD",1645810288800,1.54826672,91.119,91.021,12.72387254]
["bitfinex","SOLUSD",1645810289000,52.63282525,91.129,91.022,45.98021077]
["bitfinex","SOLUSD",1645810289198,52.63282525,91.129,91.023,2.7787922]
["bitfinex","SOLUSD",1645810289400,1.5852623,91.141,91.023,51.62192724]
["bitfinex","SOLUSD",1645810289601,23.0877,91.14,91.024,96.24813504]
["bitfinex","SOLUSD",1645810289806,1.78554814,91.139,91.025,2.79905596]
["bitfinex","SOLUSD",1645810290001,1.78554814,91.139,91.03,15.86]
["bitfinex","SOLUSD",1645810290201,1.78554814,91.139,91.031,2.92695526]
["bitfinex","SOLUSD",1645810290403,57.70334629,91.138,91.031,3.17695526]
["bitfinex","SOLUSD",1645810290703,57.70334629,91.138,91.041,37.47151015]
["bitfinex","SOLUSD",1645810291004,57.70334629,91.138,91.042,2.84909698]
["bitfinex","SOLUSD",1645810291201,57.70334629,91.138,91.042,5.71202125]
["bitfinex","SOLUSD",1645810291801,1.66916937,91.137,91.041,34.50437061]
["bitfinex","SOLUSD",1645810292603,16.4735,91.13,91.041,34.50437061]
["bitfinex","SOLUSD",1645810292805,1.57454193,91.129,91.041,34.50437061]
["bitfinex","SOLUSD",1645810294804,1.57454193,91.129,91.04,16.4727]
["bitfinex","SOLUSD",1645810295006,16.4748,91.12,91.02,16.4752]
["bitfinex","SOLUSD",1645810295204,24.81452569,91.119,91.02,16.4752]
["bitfinex","SOLUSD",1645810295403,1.50590075,91.118,91.02,16.4752]
["bitfinex","SOLUSD",1645810295806,55.78370292,91.117,91.025,41.56192787]
["bitfinex","SOLUSD",1645810296212,1.58811645,91.116,91.02,16.4752]
["bitfinex","SOLUSD",1645810296411,16.4765,91.11,91.008,2.86292427]
["bitfinex","SOLUSD",1645810296607,110.8,91.108,91.0,2.3]
["bitfinex","SOLUSD",1645810297010,110.8,91.106,91.0,2.3]
["bitfinex","SOLUSD",1645810297208,110.8,91.104,91.0,2.3]
["bitfinex","SOLUSD",1645810297407,15.86,91.09,91.005,9.18466498]
["bitfinex","SOLUSD",1645810297608,50.57199607,91.089,91.019,35.1806539]
["bitfinex","SOLUSD",1645810297818,48.74209855,91.089,91.019,35.1806539]
["bitfinex","SOLUSD",1645810298815,48.74209855,91.089,91.0,2.3]
["bitfinex","SOLUSD",1645810299211,48.74209855,91.089,91.02,16.4784]
["bitfinex","SOLUSD",1645810299814,48.74209855,91.089,91.024,42.42848944]
["bitfinex","SOLUSD",1645810301631,48.74209855,91.089,91.03,16.4779]
["bitfinex","SOLUSD",1645810303530,16.479,91.1,91.03,16.4779]
["bitfinex","SOLUSD",1645810304432,42.9783393,91.099,91.03,16.4779]
["bitfinex","SOLUSD",1645810307038,42.9783393,91.099,91.04,16.4768]
["bitfinex","SOLUSD",1645810309440,16.479,91.1,91.04,16.4768]
["bitfinex","SOLUSD",1645810309640,39.77524913,91.12,91.04,16.4768]
["bitfinex","SOLUSD",1645810309840,16.4754,91.12,91.04,16.4768]
["bitfinex","SOLUSD",1645810310040,2.52928521,91.125,91.041,3.02735119]
["bitfinex","SOLUSD",1645810310241,2.52928521,91.125,91.06,16.4718]
["bitfinex","SOLUSD",1645810310442,42.86780689,91.118,91.06,16.4718]
["bitfinex","SOLUSD",1645810310844,16.4765,91.11,91.022,48.0781]
["bitfinex","SOLUSD",1645810311242,25.37984913,91.109,91.022,48.0781]
["bitfinex","SOLUSD",1645810311646,25.37984913,91.109,91.023,40.03661485]
["bitfinex","SOLUSD",1645810312042,16.4779,91.1,91.04,16.4755]
["bitfinex","SOLUSD",1645810312243,46.26251218,91.099,91.04,16.4755]
["bitfinex","SOLUSD",1645810313845,46.26251218,91.099,91.03,16.4782]
["bitfinex","SOLUSD",1645810314045,16.4797,91.09,91.03,16.4782]
["bitfinex","SOLUSD",1645810316547,1.59904418,91.089,91.01,16.4801]
["bitfinex","SOLUSD",1645810316749,16.4816,91.08,91.01,16.4801]
["bitfinex","SOLUSD",1645810316946,1.86729328,91.079,91.01,16.4801]
["bitfinex","SOLUSD",1645810317146,1.86729328,91.079,91.0,2.3]
["bitfinex","SOLUSD",1645810317346,47.02700334,91.078,91.012,42.89437343]
["bitfinex","SOLUSD",1645810317546,1.5973999,91.077,91.012,42.89437343]
["bitfinex","SOLUSD",1645810318348,1.5973999,91.077,91.0,2.3]
["bitfinex","SOLUSD",1645810318547,16.4833,91.07,91.0,18.7836]
["bitfinex","SOLUSD",1645810319452,1.85298122,91.067,91.0,2.3]
["bitfinex","SOLUSD",1645810319647,1.85298122,91.067,90.91,110.8]
["bitfinex","SOLUSD",1645810319648,110.8,91.059,90.95,16.4903]
["bitfinex","SOLUSD",1645810319848,110.8,91.059,90.922,11.48488804]
["bitfinex","SOLUSD",1645810319849,1.78454174,91.058,90.922,11.48488804]
["bitfinex","SOLUSD",1645810320048,1.78454174,91.058,90.91,113.0]
["bitfinex","SOLUSD",1645810320049,110.8,91.049,90.91,113.0]
["bitfinex","SOLUSD",1645810320250,110.8,91.047,90.91,113.0]
["bitfinex","SOLUSD",1645810320452,110.8,91.045,90.92,54.9747]
["bitfinex","SOLUSD",1645810320652,113.45,91.043,90.883,3.04310439]
["bitfinex","SOLUSD",1645810320849,110.8,91.029,90.908,40.6407]
["bitfinex","SOLUSD",1645810321050,110.8,91.027,90.908,40.6407]
["bitfinex","SOLUSD",1645810321250,110.8,91.025,90.908,40.6407]
["bitfinex","SOLUSD",1645810321551,1.57135306,91.022,90.909,32.58170103]
["bitfinex","SOLUSD",1645810321751,57.30834186,90.999,90.92,16.4964]
["bitfinex","SOLUSD",1645810322552,57.30834186,90.999,90.909,32.58170103]
["bitfinex","SOLUSD",1645810322553,57.30834186,90.999,90.921,2.30302902]
["bitfinex","SOLUSD",1645810322755,57.30834186,90.999,90.91,2.7103106]
["bitfinex","SOLUSD",1645810323451,57.30834186,90.999,90.93,16.4955]
["bitfinex","SOLUSD",1645810323652,57.30834186,90.999,90.931,11.78361785]
["bitfinex","SOLUSD",1645810324252,57.30834186,90.999,90.932,2.86292427]
["bitfinex","SOLUSD",1645810325453,57.30834186,90.999,90.94,16.4939]
["bitfinex","SOLUSD",1645810326056,57.30834186,90.999,90.931,27.78241785]
["bitfinex","SOLUSD",1645810326255,1.60553551,90.998,90.931,27.78241785]
["bitfinex","SOLUSD",1645810326878,57.30834186,90.999,90.931,27.78241785]
["bitfinex","SOLUSD",1645810327358,57.30834186,90.999,90.931,27.28241785]
["bitfinex","SOLUSD",1645810327958,57.30834186,90.999,90.94,16.4949]
["bitfinex","SOLUSD",1645810329259,16.4959,91.0,90.94,16.4949]
["bitfinex","SOLUSD",1645810329459,4.397,91.027,90.94,16.4949]
["bitfinex","SOLUSD",1645810329662,4.397,91.027,90.941,5.56709133]
["bitfinex","SOLUSD",1645810329859,48.7187,91.028,90.96,16.49]
["bitfinex","SOLUSD",1645810330261,51.19383809,91.027,90.96,16.49]
["bitfinex","SOLUSD",1645810331660,51.19383809,91.027,90.96,16.39]
["bitfinex","SOLUSD",1645810333260,51.19383809,91.027,90.96,32.6059]
["bitfinex","SOLUSD",1645810334766,51.19383809,91.027,90.96,16.39]
["bitfinex","SOLUSD",1645810337866,16.4888,91.04,90.96,16.39]
["bitfinex","SOLUSD",1645810338067,16.4888,91.04,90.97,16.4885]
["bitfinex","SOLUSD",1645810338467,27.1430549,91.039,90.95,54.9602]
["bitfinex","SOLUSD",1645810338667,1.5376926,91.038,90.95,54.9602]
["bitfinex","SOLUSD",1645810338868,1.73646007,91.037,90.95,54.9602]
["bitfinex","SOLUSD",1645810339070,27.1163092,91.037,90.95,54.9602]
["bitfinex","SOLUSD",1645810339268,1.55703089,91.036,90.95,54.9602]
["bitfinex","SOLUSD",1645810339470,16.4905,91.03,90.96,16.4911]
["bitfinex","SOLUSD",1645810339671,25.37984913,91.036,90.96,16.4911]
["bitfinex","SOLUSD",1645810340069,57.94753539,91.038,90.96,16.4911]
["bitfinex","SOLUSD",1645810340271,57.94753539,91.038,90.951,2.77235888]
["bitfinex","SOLUSD",1645810341474,57.94753539,91.038,90.97,16.4875]
["bitfinex","SOLUSD",1645810341675,57.94753539,91.038,90.971,10.78361785]
["bitfinex","SOLUSD",1645810342297,16.4888,91.04,90.971,10.78361785]
["bitfinex","SOLUSD",1645810342895,16.4888,91.04,90.98,16.4871]
["bitfinex","SOLUSD",1645810343193,25.37984913,91.049,90.972,3.01630638]
["bitfinex","SOLUSD",1645810343394,25.37984913,91.049,90.971,10.78361785]
["bitfinex","SOLUSD",1645810344795,1.86502229,91.048,90.971,10.78361785]
["bitfinex","SOLUSD",1645810345497,27.24487142,91.048,90.98,16.4872]
["bitfinex","SOLUSD",1645810345697,1.69134919,91.047,90.98,16.4872]
["bitfinex","SOLUSD",1645810346899,25.37984913,91.048,90.98,16.4872]
["bitfinex","SOLUSD",1645810348101,25.37984913,91.062,90.981,2.93636729]
["bitfinex","SOLUSD",1645810348405,4.394,91.097,90.982,0.25]
["bitfinex","SOLUSD",1645810348601,47.2396,91.1,90.991,110.8]
["bitfinex","SOLUSD",1645810348800,47.2396,91.1,90.992,2.69090132]
["bitfinex","SOLUSD",1645810349000,55.19769728,91.099,90.993,2.42043561]
["bitfinex","SOLUSD",1645810349198,55.19769728,91.099,90.994,0.25]
["bitfinex","SOLUSD",1645810349598,55.19769728,91.099,90.994,3.11292427]
["bitfinex","SOLUSD",1645810349799,55.19769728,91.099,90.995,2.86292427]
["bitfinex","SOLUSD",1645810349999,55.19769728,91.099,90.996,0.25]
["bitfinex","SOLUSD",1645810350404,55.19769728,91.099,90.997,2.86292427]
["bitfinex","SOLUSD",1645810350601,55.19769728,91.099,91.04,16.477]
["bitfinex","SOLUSD",1645810351409,55.19769728,91.099,91.01,54.9241]
["bitfinex","SOLUSD",1645810351603,1.4984674,91.098,91.01,54.9241]
["bitfinex","SOLUSD",1645810352006,1.4984674,91.098,91.02,16.4789]
["bitfinex","SOLUSD",1645810353108,2.52942073,91.097,91.02,16.4789]
["bitfinex","SOLUSD",1645810353307,16.482,91.09,90.998,46.5629]
["bitfinex","SOLUSD",1645810353506,1.59854402,91.088,90.962,2.43840979]
["bitfinex","SOLUSD",1645810353709,1.35248204,91.086,90.963,47.3734]
["bitfinex","SOLUSD",1645810353907,4.394,91.085,90.963,47.3734]
["bitfinex","SOLUSD",1645810354107,4.394,91.085,90.97,54.949]
["bitfinex","SOLUSD",1645810354307,110.8,91.083,90.971,37.60072664]
["bitfinex","SOLUSD",1645810354507,16.4847,91.08,90.98,16.4863]
["bitfinex","SOLUSD",1645810354710,1.53661558,91.079,90.972,2.27400542]
["bitfinex","SOLUSD",1645810355409,1.53661558,91.079,90.973,0.25]
["bitfinex","SOLUSD",1645810355809,1.53661558,91.079,91.0,16.4842]
["bitfinex","SOLUSD",1645810356107,1.53661558,91.079,91.001,5.76459224]
["bitfinex","SOLUSD",1645810357011,58.47211293,91.084,91.001,5.76459224]
["bitfinex","SOLUSD",1645810358608,58.47211293,91.084,91.021,37.60072664]
["bitfinex","SOLUSD",1645810359210,58.47211293,91.084,91.02,16.4805]
["bitfinex","SOLUSD",1645810361010,58.47211293,91.084,91.006,2.86292427]
["bitfinex","SOLUSD",1645810361311,1.75386255,91.113,91.007,0.25]
["bitfinex","SOLUSD",1645810361511,23.7761,91.116,91.012,2.77995062]
["bitfinex","SOLUSD",1645810361712,23.7761,91.116,91.013,0.25]
["bitfinex","SOLUSD",1645810361911,23.7761,91.116,91.013,3.11292427]
["bitfinex","SOLUSD",1645810362411,55.10162967,91.115,91.016,110.8]
["bitfinex","SOLUSD",1645810362611,55.10162967,91.115,91.04,16.4767]
["bitfinex","SOLUSD",1645810363714,1.81853063,91.114,91.04,16.4767]
["bitfinex","SOLUSD",1645810364116,55.10162967,91.115,91.04,16.4767]
["bitfinex","SOLUSD",1645810365716,1.57819511,91.114,91.04,16.4767]
["bitfinex","SOLUSD",1645810369218,55.10162967,91.115,91.04,16.4767]
["bitfinex","SOLUSD",1645810372819,55.10162967,91.115,91.06,16.473]
["bitfinex","SOLUSD",1645810378634,55.10162967,91.115,91.03,54.9132]
["bitfinex","SOLUSD",1645810378935,1.72629654,91.114,91.01,54.9249]
["bitfinex","SOLUSD",1645810379136,15.86,91.11,91.01,54.9249]
["bitfinex","SOLUSD",1645810379434,1.52044497,91.109,91.01,54.9249]
["bitfinex","SOLUSD",1645810379633,1.52044497,91.109,91.024,31.31183127]
["bitfinex","SOLUSD",1645810380633,1.52044497,91.109,91.04,16.477]
["bitfinex","SOLUSD",1645810383851,16.4779,91.11,91.04,16.477]
["bitfinex","SOLUSD",1645810384053,55.10162967,91.115,91.04,16.477]
["bitfinex","SOLUSD",1645810386254,23.7761,91.116,91.041,0.25]
["bitfinex","SOLUSD",1645810386455,23.7761,91.116,91.041,3.25200492]
["bitfinex","SOLUSD",1645810386655,17.9433451,91.15,91.06,16.4711]
["bitfinex","SOLUSD",1645810386853,22.936,91.148,91.06,16.4711]
["bitfinex","SOLUSD",1645810387356,52.57032365,91.126,91.061,5.84990414]
["bitfinex","SOLUSD",1645810387754,22.936,91.148,91.061,5.84990414]
["bitfinex","SOLUSD",1645810387955,18.02700732,91.14,91.07,16.4701]
["bitfinex","SOLUSD",1645810388357,16.4716,91.14,91.07,16.4701]
["bitfinex","SOLUSD",1645810388556,24.091,91.168,91.071,3.36130139]
["bitfinex","SOLUSD",1645810388757,1.81657102,91.189,91.071,3.36130139]
["bitfinex","SOLUSD",1645810388758,1.5305123,91.184,91.071,114.16130139]
["bitfinex","SOLUSD",1645810388955,1.5305123,91.193,91.12,16.4609]
["bitfinex","SOLUSD",1645810389155,1.5305123,91.197,91.121,0.25]
["bitfinex","SOLUSD",1645810389356,1.5305123,91.203,91.121,113.91292427]
["bitfinex","SOLUSD",1645810389663,1.5305123,91.202,91.13,54.852]
["bitfinex","SOLUSD",1645810389855,53.67768304,91.202,91.131,0.25]
["bitfinex","SOLUSD",1645810390255,1.54904958,91.221,91.131,0.25]
["bitfinex","SOLUSD",1645810390456,1.54904958,91.221,91.16,16.4553]
["bitfinex","SOLUSD",1645810390656,24.091,91.222,91.16,16.4553]
["bitfinex","SOLUSD",1645810391257,51.81892611,91.221,91.16,16.4553]
["bitfinex","SOLUSD",1645810392056,4.386,91.24,91.157,8.92976083]
["bitfinex","SOLUSD",1645810392260,23.0006,91.248,91.16,15.86]
["bitfinex","SOLUSD",1645810392458,23.0006,91.248,91.161,0.25]
["bitfinex","SOLUSD",1645810392659,23.0006,91.248,91.16,18.32685266]
["bitfinex","SOLUSD",1645810392857,1.3568086,91.24,91.16,15.86]
["bitfinex","SOLUSD",1645810393059,1.3568086,91.24,91.17,16.4535]
["bitfinex","SOLUSD",1645810393256,23.0006,91.248,91.171,2.62354864]
["bitfinex","SOLUSD",1645810393257,23.7882086,91.241,91.171,2.62354864]
["bitfinex","SOLUSD",1645810393657,59.4480293,91.24,91.171,2.62354864]
["bitfinex","SOLUSD",1645810394058,59.4480293,91.24,91.161,2.25774669]
["bitfinex","SOLUSD",1645810394257,59.4480293,91.24,91.151,2.8442162]
["bitfinex","SOLUSD",1645810394760,59.4480293,91.24,91.152,37.11479849]
["bitfinex","SOLUSD",1645810394957,59.4480293,91.24,91.153,2.58925609]
["bitfinex","SOLUSD",1645810395558,59.4480293,91.24,91.171,2.96753699]
["bitfinex","SOLUSD",1645810396258,59.4480293,91.24,91.17,9.11344466]
["bitfinex","SOLUSD",1645810396459,59.4480293,91.24,91.171,2.84827188]
["bitfinex","SOLUSD",1645810397459,59.4480293,91.24,91.18,16.451]
["bitfinex","SOLUSD",1645810397660,59.4480293,91.24,91.181,2.70241374]
["bitfinex","SOLUSD",1645810398060,59.4480293,91.24,91.171,2.29229162]
["bitfinex","SOLUSD",1645810400163,59.4480293,91.24,91.18,16.4514]
["bitfinex","SOLUSD",1645810400367,59.4480293,91.24,91.181,3.01442335]
["bitfinex","SOLUSD",1645810400766,59.4480293,91.24,91.151,2.40383509]
["bitfinex","SOLUSD",1645810401567,59.4480293,91.24,91.17,16.4533]
["bitfinex","SOLUSD",1645810401869,59.4480293,91.24,91.171,2.36935875]
["bitfinex","SOLUSD",1645810402471,75.4930293,91.24,91.171,2.36935875]
["bitfinex","SOLUSD",1645810403470,59.4480293,91.24,91.171,2.36935875]
["bitfinex","SOLUSD",1645810404272,59.4480293,91.24,91.18,16.4514]
["bitfinex","SOLUSD",1645810404469,59.4480293,91.24,91.181,3.0495892]
["bitfinex","SOLUSD",1645810406476,59.4480293,91.24,91.19,16.448]
["bitfinex","SOLUSD",1645810409406,59.4480293,91.24,91.18,16.4516]
["bitfinex","SOLUSD",1645810409580,59.4480293,91.24,91.151,2.33676835]
["bitfinex","SOLUSD",1645810409781,24.8453,91.239,91.151,2.33676835]
["bitfinex","SOLUSD",1645810410182,24.8453,91.239,91.152,34.26138277]
["bitfinex","SOLUSD",1645810410582,24.8453,91.239,91.16,16.4542]
["bitfinex","SOLUSD",1645810410786,110.8,91.238,91.141,24.5082]
["bitfinex","SOLUSD",1645810410983,1.86503459,91.235,91.123,2.86292427]
["bitfinex","SOLUSD",1645810411184,4.386,91.234,91.111,2.28014801]
["bitfinex","SOLUSD",1645810411383,110.8,91.229,91.11,15.86]
["bitfinex","SOLUSD",1645810411784,59.87089281,91.219,91.13,16.4608]
["bitfinex","SOLUSD",1645810411983,59.87089281,91.219,91.11,54.8654]
["bitfinex","SOLUSD",1645810412183,5.8000915,91.218,91.109,39.16338679]
["bitfinex","SOLUSD",1645810412385,5.8000915,91.218,91.11,15.86]
["bitfinex","SOLUSD",1645810412787,16.463,91.21,91.11,15.86]
["bitfinex","SOLUSD",1645810412984,6.07447652,91.209,91.11,18.46333776]
["bitfinex","SOLUSD",1645810413383,1.37181433,91.207,91.11,18.46333776]
["bitfinex","SOLUSD",1645810413786,1.37181433,91.207,91.13,16.4606]
["bitfinex","SOLUSD",1645810414987,16.4612,91.2,91.13,15.9606]
["bitfinex","SOLUSD",1645810415186,1.67625266,91.199,91.12,16.4623]
["bitfinex","SOLUSD",1645810415395,4.386,91.198,91.08,70.7426]
["bitfinex","SOLUSD",1645810415586,112.20467526,91.197,91.08,70.7426]
["bitfinex","SOLUSD",1645810415788,110.8,91.195,91.08,70.7426]
["bitfinex","SOLUSD",1645810416086,6.2410713,91.196,91.08,70.7426]
["bitfinex","SOLUSD",1645810416087,110.8,91.193,91.08,15.86]
["bitfinex","SOLUSD",1645810416287,5.95306106,91.192,91.08,15.86]
["bitfinex","SOLUSD",1645810416487,15.86,91.19,91.08,15.86]
["bitfinex","SOLUSD",1645810416687,1.64766459,91.188,91.09,16.468]
["bitfinex","SOLUSD",1645810416908,4.388,91.187,91.09,16.468]
["bitfinex","SOLUSD",1645810417894,110.8,91.185,91.07,16.47]
["bitfinex","SOLUSD",1645810418090,110.8,91.183,91.07,16.47]
["bitfinex","SOLUSD",1645810418288,110.8,91.179,91.05,15.86]
["bitfinex","SOLUSD",1645810418490,110.8,91.177,91.045,2.86292427]
["bitfinex","SOLUSD",1645810418689,2.65,91.173,91.041,24.5778]
["bitfinex","SOLUSD",1645810418891,110.8,91.159,91.041,24.5778]
["bitfinex","SOLUSD",1645810419090,1.40955088,91.156,91.041,24.5778]
["bitfinex","SOLUSD",1645810419389,4.39,91.155,91.041,24.5778]
["bitfinex","SOLUSD",1645810419588,110.8,91.154,91.04,16.4756]
["bitfinex","SOLUSD",1645810419791,49.61452585,91.139,91.041,40.53495055]
["bitfinex","SOLUSD",1645810419989,24.679,91.138,91.041,40.53495055]
["bitfinex","SOLUSD",1645810420191,16.4756,91.12,91.041,40.53495055]
["bitfinex","SOLUSD",1645810420395,49.11997922,91.119,91.05,16.4752]
["bitfinex","SOLUSD",1645810420790,24.679,91.138,91.051,113.66449366]
["bitfinex","SOLUSD",1645810420991,24.679,91.138,91.052,2.32747919]
["bitfinex","SOLUSD",1645810421190,24.679,91.138,91.053,0.25]
["bitfinex","SOLUSD",1645810421595,24.679,91.138,91.054,2.86292427]
["bitfinex","SOLUSD",1645810421791,43.24521978,91.137,91.055,3.08036833]
["bitfinex","SOLUSD",1645810422193,43.24521978,91.137,91.056,2.86292427]
["bitfinex","SOLUSD",1645810422390,43.24521978,91.137,91.057,0.25]
["bitfinex","SOLUSD",1645810422591,43.24521978,91.137,91.071,35.04658894]
["bitfinex","SOLUSD",1645810422792,43.24521978,91.137,91.072,2.5450179]
["bitfinex","SOLUSD",1645810423200,43.24521978,91.137,91.071,32.37423249]
["bitfinex","SOLUSD",1645810424413,43.24521978,91.137,91.072,3.11292427]
["bitfinex","SOLUSD",1645810424591,43.24521978,91.137,91.08,16.4681]
["bitfinex","SOLUSD",1645810427097,24.3889,91.157,91.081,2.87426801]
["bitfinex","SOLUSD",1645810427295,24.3889,91.157,91.1,16.4658]
["bitfinex","SOLUSD",1645810428099,44.73498667,91.156,91.1,27.45688639]
["bitfinex","SOLUSD",1645810428496,44.73498667,91.156,91.1,16.4658]
["bitfinex","SOLUSD",1645810431207,44.73498667,91.156,91.101,34.79449559]
["bitfinex","SOLUSD",1645810431406,44.73498667,91.156,91.11,16.4642]
["bitfinex","SOLUSD",1645810431606,16.5406,91.193,91.11,16.4642]
["bitfinex","SOLUSD",1645810431807,47.2487,91.192,91.11,16.4642]
["bitfinex","SOLUSD",1645810432627,48.99870411,91.191,91.11,16.4642]
["bitfinex","SOLUSD",1645810433928,48.99870411,91.191,91.12,16.4624]
["bitfinex","SOLUSD",1645810437033,48.99870411,91.191,91.113,148.71375355]
["bitfinex","SOLUSD",1645810437233,48.99870411,91.191,91.12,15.86]
["bitfinex","SOLUSD",1645810437433,48.99870411,91.191,91.121,2.93982955]
["bitfinex","SOLUSD",1645810437633,48.99870411,91.191,91.121,0.25]
["bitfinex","SOLUSD",1645810437832,48.99870411,91.191,91.121,3.1006573]
["bitfinex","SOLUSD",1645810438034,48.99870411,91.191,91.14,16.4573]
["bitfinex","SOLUSD",1645810438436,48.99870411,91.191,91.115,23.5677]
["bitfinex","SOLUSD",1645810439735,48.99870411,91.191,91.13,16.4606]
["bitfinex","SOLUSD",1645810447342,48.99870411,91.191,91.14,16.4587]
["bitfinex","SOLUSD",1645810447544,48.99870411,91.191,91.131,2.6205083]
["bitfinex","SOLUSD",1645810448647,48.99870411,91.191,91.15,16.457]
["bitfinex","SOLUSD",1645810451846,16.2699,91.218,91.15,16.457]
["bitfinex","SOLUSD",1645810453147,55.14685377,91.217,91.15,16.457]
["bitfinex","SOLUSD",1645810455152,55.14685377,91.217,91.131,23.502]
["bitfinex","SOLUSD",1645810456554,55.14685377,91.217,91.14,16.459]
["bitfinex","SOLUSD",1645810458882,16.4597,91.21,91.14,16.459]
["bitfinex","SOLUSD",1645810459076,1.78668748,91.209,91.14,16.459]
["bitfinex","SOLUSD",1645810459678,2.54437311,91.208,91.111,3.07460494]
["bitfinex","SOLUSD",1645810459877,4.386,91.207,91.106,2.86292427]
["bitfinex","SOLUSD",1645810460178,1.83541784,91.199,91.085,2.86292427]
["bitfinex","SOLUSD",1645810460379,4.388,91.198,91.085,2.86292427]
["bitfinex","SOLUSD",1645810460578,27.06465796,91.198,91.085,2.86292427]
["bitfinex","SOLUSD",1645810460777,1.59887527,91.197,91.085,2.86292427]
["bitfinex","SOLUSD",1645810460977,4.388,91.196,91.11,16.4639]
["bitfinex","SOLUSD",1645810461177,1.76524532,91.195,91.11,16.4639]
["bitfinex","SOLUSD",1645810461381,4.388,91.194,91.11,16.4639]
["bitfinex","SOLUSD",1645810462178,16.4648,91.19,91.1,16.466]
["bitfinex","SOLUSD",1645810462379,1.45751138,91.188,91.1,16.466]
["bitfinex","SOLUSD",1645810462580,4.388,91.187,91.1,16.466]
["bitfinex","SOLUSD",1645810462979,23.4785,91.186,91.1,16.466]
["bitfinex","SOLUSD",1645810463179,6.09658018,91.185,91.1,16.466]
["bitfinex","SOLUSD",1645810466498,1.70858018,91.185,91.11,16.4641]
["bitfinex","SOLUSD",1645810466689,23.4785,91.186,91.11,16.4641]
["bitfinex","SOLUSD",1645810467089,25.0038072,91.186,91.11,16.4641]
["bitfinex","SOLUSD",1645810467993,23.4785,91.186,91.12,16.4622]
["bitfinex","SOLUSD",1645810468995,23.4785,91.186,91.12,15.9622]
["bitfinex","SOLUSD",1645810469992,23.4785,91.186,91.12,15.4622]
["bitfinex","SOLUSD",1645810474601,1.74558544,91.185,91.1,16.4645]
["bitfinex","SOLUSD",1645810474795,4.388,91.184,91.1,16.4645]
["bitfinex","SOLUSD",1645810477198,4.388,91.184,91.092,23.4218]
["bitfinex","SOLUSD",1645810477401,112.4789627,91.182,91.043,2.65841932]
["bitfinex","SOLUSD",1645810477601,1.5305123,91.168,91.04,15.86]
["bitfinex","SOLUSD",1645810477900,1.56495658,91.129,91.03,16.4765]
["bitfinex","SOLUSD",1645810478100,1.56495658,91.129,91.003,2.2614833]
["bitfinex","SOLUSD",1645810478101,15.86,91.12,90.98,15.86]
["bitfinex","SOLUSD",1645810478299,112.16984555,91.118,90.982,2.53251956]
["bitfinex","SOLUSD",1645810478501,6.26420488,91.117,90.982,2.53251956]
["bitfinex","SOLUSD",1645810478700,110.8,91.116,90.97,92.9366]
["bitfinex","SOLUSD",1645810478900,1.87065756,91.113,90.971,2.52093461]
["bitfinex","SOLUSD",1645810479102,16.4855,91.09,90.99,16.4827]
["bitfinex","SOLUSD",1645810479300,1.41651296,91.088,90.976,52.73830363]
["bitfinex","SOLUSD",1645810479502,4.392,91.087,90.976,52.73830363]
["bitfinex","SOLUSD",1645810479701,4.392,91.087,90.99,11.56764945]
["bitfinex","SOLUSD",1645810479902,1.428316,91.086,90.971,2.52093461]
["bitfinex","SOLUSD",1645810480101,4.392,91.085,90.971,2.52093461]
["bitfinex","SOLUSD",1645810480306,1.6815583,91.079,90.971,2.52093461]
["bitfinex","SOLUSD",1645810480501,4.393,91.078,90.971,2.52093461]
["bitfinex","SOLUSD",1645810480902,55.07752948,91.077,90.984,53.61119436]
["bitfinex","SOLUSD",1645810481105,5.82108917,91.076,90.984,53.61119436]
["bitfinex","SOLUSD",1645810481304,69.18200378,91.076,90.971,2.52093461]
["bitfinex","SOLUSD",1645810481511,16.4862,91.07,90.971,2.52093461]
["bitfinex","SOLUSD",1645810481704,4.393,91.069,90.971,2.52093461]
["bitfinex","SOLUSD",1645810481905,65.18200378,91.069,90.971,2.52093461]
["bitfinex","SOLUSD",1645810482108,60.78900378,91.068,90.971,2.52093461]
["bitfinex","SOLUSD",1645810482306,4.393,91.067,90.976,49.67180931]
["bitfinex","SOLUSD",1645810482605,60.78900378,91.066,90.977,2.96783035]
["bitfinex","SOLUSD",1645810482807,4.393,91.065,91.008,49.67180931]
["bitfinex","SOLUSD",1645810483009,57.21103418,91.059,91.008,49.67180931]
["bitfinex","SOLUSD",1645810483209,2.559778,91.092,91.009,2.36861002]
["bitfinex","SOLUSD",1645810483406,4.393,91.083,91.009,2.36861002]
["bitfinex","SOLUSD",1645810483607,4.393,91.099,91.009,2.36861002]
["bitfinex","SOLUSD",1645810483807,4.393,91.083,91.009,2.36861002]
["bitfinex","SOLUSD",1645810484210,4.393,91.083,90.983,2.35937605]
["bitfinex","SOLUSD",1645810484508,16.4814,91.08,91.0,16.4824]
["bitfinex","SOLUSD",1645810484711,16.4814,91.08,91.001,2.30543671]
["bitfinex","SOLUSD",1645810484712,4.393,91.079,91.001,2.30543671]
["bitfinex","SOLUSD",1645810484911,58.87754124,91.078,91.001,2.30543671]
["bitfinex","SOLUSD",1645810485111,4.393,91.077,91.001,2.30543671]
["bitfinex","SOLUSD",1645810485510,4.393,91.077,90.999,45.57730019]
["bitfinex","SOLUSD",1645810486213,58.87754124,91.078,90.999,45.57730019]
["bitfinex","SOLUSD",1645810486511,16.4834,91.07,90.999,45.57730019]
["bitfinex","SOLUSD",1645810486912,4.393,91.069,90.999,45.57730019]
["bitfinex","SOLUSD",1645810487113,16.4834,91.07,90.999,45.57730019]
["bitfinex","SOLUSD",1645810489114,16.4834,91.07,90.991,2.96471955]
["bitfinex","SOLUSD",1645810489917,16.4834,91.07,90.999,43.58642569]
["bitfinex","SOLUSD",1645810490517,58.87754124,91.078,91.013,20.71952739]
["bitfinex","SOLUSD",1645810490727,58.87754124,91.078,91.014,2.51703622]
["bitfinex","SOLUSD",1645810491715,58.87754124,91.078,90.995,16.1777]
["bitfinex","SOLUSD",1645810491933,58.87754124,91.078,90.996,2.27825321]
["bitfinex","SOLUSD",1645810492335,58.87754124,91.078,90.997,24.2425]
["bitfinex","SOLUSD",1645810492537,58.87754124,91.078,91.01,16.4804]
["bitfinex","SOLUSD",1645810493335,58.87754124,91.078,91.011,2.67903745]
["bitfinex","SOLUSD",1645810493536,58.87754124,91.078,91.011,113.47903745]
["bitfinex","SOLUSD",1645810493737,58.87754124,91.078,91.025,2.93714021]
["bitfinex","SOLUSD",1645810494235,16.2154,91.125,91.025,2.93714021]
["bitfinex","SOLUSD",1645810494435,22.6541,91.124,91.025,2.93714021]
["bitfinex","SOLUSD",1645810494635,16.4777,91.11,91.025,2.93714021]
["bitfinex","SOLUSD",1645810494838,22.6541,91.124,91.04,16.475]
["bitfinex","SOLUSD",1645810495039,52.89494392,91.123,91.041,16.16221542]
["bitfinex","SOLUSD",1645810495436,52.89494392,91.123,91.042,2.57302015]
["bitfinex","SOLUSD",1645810495636,52.89494392,91.123,91.042,113.36743349]
["bitfinex","SOLUSD",1645810495842,52.89494392,91.123,91.043,2.97609511]
["bitfinex","SOLUSD",1645810496639,52.89494392,91.123,91.061,53.53239138]
["bitfinex","SOLUSD",1645810496839,52.89494392,91.123,91.062,2.95694172]
["bitfinex","SOLUSD",1645810497642,52.89494392,91.123,91.07,16.4686]
["bitfinex","SOLUSD",1645810497839,52.89494392,91.123,91.07,16.7186]
["bitfinex","SOLUSD",1645810498240,52.89494392,91.123,91.07,16.4686]
["bitfinex","SOLUSD",1645810498541,52.89494392,91.123,91.045,2.45113234]
["bitfinex","SOLUSD",1645810499345,52.89494392,91.123,91.046,48.05526333]
["bitfinex","SOLUSD",1645810499548,52.89494392,91.123,91.051,3.05741604]
["bitfinex","SOLUSD",1645810500744,16.4742,91.12,91.046,43.66426333]
["bitfinex","SOLUSD",1645810500944,16.4742,91.12,91.044,23.4274]
["bitfinex","SOLUSD",1645810501946,16.4742,91.12,91.045,47.7477637]
["bitfinex","SOLUSD",1645810502146,16.4742,91.12,91.046,2.74845018]
["bitfinex","SOLUSD",1645810502347,16.4742,91.12,91.045,47.7477637]
["bitfinex","SOLUSD",1645810504047,16.4742,91.12,91.044,23.4274]
["bitfinex","SOLUSD",1645810504248,16.4783,91.1,91.024,3.0113726]
["bitfinex","SOLUSD",1645810505050,52.08395344,91.099,91.026,2.98860989]
["bitfinex","SOLUSD",1645810505253,52.08395344,91.099,91.03,16.4769]
["bitfinex","SOLUSD",1645810509055,52.08395344,91.099,91.021,22.9224]
["bitfinex","SOLUSD",1645810509255,26.9858,91.098,91.021,22.9224]
["bitfinex","SOLUSD",1645810510358,26.9858,91.098,91.011,23.9796]
["bitfinex","SOLUSD",1645810510359,16.4796,91.09,91.011,23.9796]
["bitfinex","SOLUSD",1645810510556,5.96523686,91.089,91.011,23.9796]
["bitfinex","SOLUSD",1645810511357,16.4841,91.08,90.998,2.86292427]
["bitfinex","SOLUSD",1645810511558,5.87499468,91.079,90.99,16.4836]
["bitfinex","SOLUSD",1645810512361,48.46632144,91.078,90.99,16.4836]
["bitfinex","SOLUSD",1645810512560,112.20668018,91.069,90.971,23.6808]
["bitfinex","SOLUSD",1645810512760,4.393,91.068,90.952,24.1504]
["bitfinex","SOLUSD",1645810512963,110.8,91.067,90.952,24.1504]
["bitfinex","SOLUSD",1645810513160,110.8,91.065,90.952,24.1504]
["bitfinex","SOLUSD",1645810513361,47.2049,91.068,90.952,24.1504]
["bitfinex","SOLUSD",1645810513362,1.70641073,91.058,90.952,24.1504]
["bitfinex","SOLUSD",1645810513561,16.4916,91.05,90.952,24.1504]
["bitfinex","SOLUSD",1645810513762,47.36611829,91.048,90.953,55.14718961]
["bitfinex","SOLUSD",1645810513960,1.35499624,91.047,90.953,55.14718961]
["bitfinex","SOLUSD",1645810514460,4.394,91.046,90.953,55.14718961]
["bitfinex","SOLUSD",1645810514660,110.8,91.045,90.953,55.14718961]
["bitfinex","SOLUSD",1645810514859,116.66317298,91.044,90.948,2.86292427]
["bitfinex","SOLUSD",1645810515060,1.44424148,91.043,90.948,2.86292427]
["bitfinex","SOLUSD",1645810515260,4.394,91.042,90.946,23.0522]
["bitfinex","SOLUSD",1645810515861,4.394,91.042,90.947,59.98002999]
["bitfinex","SOLUSD",1645810516060,4.394,91.042,90.947,62.84295426]
["bitfinex","SOLUSD",1645810516261,15.86,91.04,90.948,2.86292427]
["bitfinex","SOLUSD",1645810516562,5.98950206,91.039,90.948,2.86292427]
["bitfinex","SOLUSD",1645810517362,1.64331254,91.037,90.948,2.86292427]
["bitfinex","SOLUSD",1645810517562,16.4946,91.01,90.948,2.86292427]
["bitfinex","SOLUSD",1645810518189,45.18297399,91.009,90.948,2.86292427]
["bitfinex","SOLUSD",1645810518967,45.18297399,91.009,90.948,2.36292427]
["bitfinex","SOLUSD",1645810520065,16.4959,91.0,90.948,2.36292427]
["bitfinex","SOLUSD",1645810520569,16.4959,91.0,90.93,16.4959]
["bitfinex","SOLUSD",1645810521767,50.2433,91.008,90.931,5.48955518]
["bitfinex","SOLUSD",1645810521967,45.8463,91.008,90.94,16.4929]
["bitfinex","SOLUSD",1645810522167,45.8463,91.008,90.941,0.25]
["bitfinex","SOLUSD",1645810522466,45.8463,91.008,90.938,15.31241423]
["bitfinex","SOLUSD",1645810522867,45.8463,91.008,90.939,2.86292427]
["bitfinex","SOLUSD",1645810523465,45.8463,91.008,90.95,16.493]
["bitfinex","SOLUSD",1645810525070,45.8463,91.008,90.939,2.86292427]
["bitfinex","SOLUSD",1645810525267,16.4961,91.0,90.93,16.4952]
["bitfinex","SOLUSD",1645810526068,16.4961,91.0,90.931,56.68527436]
["bitfinex","SOLUSD",1645810526268,16.4961,91.0,90.93,16.4952]
["bitfinex","SOLUSD",1645810526667,16.4961,91.0,90.931,2.86292427]
["bitfinex","SOLUSD",1645810527370,16.4961,91.0,90.932,44.70606143]
["bitfinex","SOLUSD",1645810527570,45.8463,91.008,90.932,44.70606143]
["bitfinex","SOLUSD",1645810527871,45.8463,91.008,90.94,16.4949]
["bitfinex","SOLUSD",1645810528276,45.8463,91.008,90.941,2.86292427]
["bitfinex","SOLUSD",1645810532680,45.8463,91.008,90.95,16.493]
["bitfinex","SOLUSD",1645810532882,45.18297399,91.009,90.951,19.84989165]
["bitfinex","SOLUSD",1645810533085,45.18297399,91.009,90.952,2.82882074]
["bitfinex","SOLUSD",1645810533296,45.18297399,91.009,90.953,0.25]
["bitfinex","SOLUSD",1645810533696,45.18297399,91.009,90.953,3.11292427]
["bitfinex","SOLUSD",1645810534300,23.1062,91.048,90.96,16.4907]
["bitfinex","SOLUSD",1645810534498,23.1062,91.048,90.961,3.03028262]
["bitfinex","SOLUSD",1645810534698,23.1062,91.048,90.961,2.86292427]
["bitfinex","SOLUSD",1645810534899,23.1062,91.048,90.962,0.25]
["bitfinex","SOLUSD",1645810535298,57.92098451,91.047,90.98,16.4862]
["bitfinex","SOLUSD",1645810535498,57.92098451,91.047,90.98,44.70606143]
["bitfinex","SOLUSD",1645810536103,57.92098451,91.047,90.97,15.86]
["bitfinex","SOLUSD",1645810536499,57.92098451,91.047,90.99,16.486]
["bitfinex","SOLUSD",1645810539903,16.4886,91.06,90.99,16.486]
["bitfinex","SOLUSD",1645810540105,4.394,91.072,90.991,113.91292427]
["bitfinex","SOLUSD",1645810540304,24.0459,91.089,91.0,15.86]
["bitfinex","SOLUSD",1645810540504,24.0459,91.089,91.001,2.83726589]
["bitfinex","SOLUSD",1645810540704,24.3884,91.104,91.001,5.85471155]
["bitfinex","SOLUSD",1645810540905,56.09092142,91.103,91.003,9.30938183]
["bitfinex","SOLUSD",1645810541106,56.09092142,91.103,91.004,0.25]
["bitfinex","SOLUSD",1645810541107,51.69792142,91.103,91.004,0.25]
["bitfinex","SOLUSD",1645810541307,51.69792142,91.103,91.004,3.11292427]
["bitfinex","SOLUSD",1645810541505,4.393,91.102,91.03,16.4784]
["bitfinex","SOLUSD",1645810542305,1.58614078,91.102,91.03,16.4784]
["bitfinex","SOLUSD",1645810542505,4.392,91.101,91.0,15.86]
["bitfinex","SOLUSD",1645810542707,1.54605145,91.099,90.995,2.86292427]
["bitfinex","SOLUSD",1645810542908,5.9802052,91.098,90.981,2.66869481]
["bitfinex","SOLUSD",1645810543105,5.9802052,91.098,90.982,58.04815164]
["bitfinex","SOLUSD",1645810543106,1.4631649,91.096,90.982,58.04815164]
["bitfinex","SOLUSD",1645810543305,4.393,91.095,90.982,58.04815164]
["bitfinex","SOLUSD",1645810543507,117.75396898,91.095,90.982,58.04815164]
["bitfinex","SOLUSD",1645810543708,16.4846,91.08,90.99,16.486]
["bitfinex","SOLUSD",1645810543909,115.193,91.079,90.96,15.86]
["bitfinex","SOLUSD",1645810544104,115.193,91.079,90.95,54.9579]
["bitfinex","SOLUSD",1645810544105,1.70834115,91.078,90.95,70.8179]
["bitfinex","SOLUSD",1645810544305,115.194,91.077,90.95,70.8179]
["bitfinex","SOLUSD",1645810544605,1.38831998,91.076,90.95,70.8179]
["bitfinex","SOLUSD",1645810544805,1.78592464,91.074,90.951,53.35433254]
["bitfinex","SOLUSD",1645810545006,112.30686301,91.069,90.951,53.35433254]
["bitfinex","SOLUSD",1645810545307,16.4907,91.06,90.97,16.4879]
["bitfinex","SOLUSD",1645810545505,62.45005184,91.058,90.971,10.95162054]
["bitfinex","SOLUSD",1645810545706,5.76440333,91.057,90.971,10.95162054]
["bitfinex","SOLUSD",1645810546206,2.56096898,91.056,90.97,16.4879]
["bitfinex","SOLUSD",1645810546405,4.394,91.055,90.97,16.4879]
["bitfinex","SOLUSD",1645810546609,16.4907,91.05,90.96,16.4914]
["bitfinex","SOLUSD",1645810546808,6.25920787,91.049,90.96,16.4914]
["bitfinex","SOLUSD",1645810547007,1.86520787,91.049,90.96,16.4914]
["bitfinex","SOLUSD",1645810547210,4.394,91.048,90.96,16.4914]
["bitfinex","SOLUSD",1645810547409,1.62199914,91.047,90.96,16.4914]
["bitfinex","SOLUSD",1645810547609,4.394,91.046,90.96,16.4914]
["bitfinex","SOLUSD",1645810548418,4.394,91.046,90.954,56.74667356]
["bitfinex","SOLUSD",1645810548620,4.394,91.046,90.95,16.4931]
["bitfinex","SOLUSD",1645810549419,110.8,91.045,90.95,16.4931]
["bitfinex","SOLUSD",1645810549618,4.394,91.044,90.951,52.67349854]
["bitfinex","SOLUSD",1645810549820,55.59731414,91.044,90.951,52.67349854]
["bitfinex","SOLUSD",1645810550319,1.47082478,91.043,90.951,52.67349854]
["bitfinex","SOLUSD",1645810550720,1.47082478,91.043,90.95,16.4931]
["bitfinex","SOLUSD",1645810551119,2.56096898,91.042,90.95,16.4931]
["bitfinex","SOLUSD",1645810552523,4.394,91.041,90.95,16.4931]
["bitfinex","SOLUSD",1645810552824,2.56836409,91.04,90.95,16.4931]
["bitfinex","SOLUSD",1645810553022,4.394,91.039,90.95,16.4931]
["bitfinex","SOLUSD",1645810553221,4.394,91.039,90.943,46.8451]
["bitfinex","SOLUSD",1645810553423,2.56836409,91.038,90.943,46.8451]
["bitfinex","SOLUSD",1645810553622,4.396,91.037,90.943,46.8451]
["bitfinex","SOLUSD",1645810554023,16.4955,91.01,90.943,46.8451]
["bitfinex","SOLUSD",1645810554225,54.82276125,91.008,90.943,46.8451]
["bitfinex","SOLUSD",1645810555726,16.4974,91.0,90.93,16.4967]
["bitfinex","SOLUSD",1645810556726,24.84854982,91.007,90.93,16.4967]
["bitfinex","SOLUSD",1645810556727,23.1856,91.007,90.94,16.4949]
["bitfinex","SOLUSD",1645810558524,16.4974,91.0,90.93,16.4969]
["bitfinex","SOLUSD",1645810559330,16.4974,91.0,90.919,22.7023]
["bitfinex","SOLUSD",1645810559626,16.4997,90.99,90.92,16.4986]
["bitfinex","SOLUSD",1645810560027,22.9465,90.989,90.92,16.4986]
["bitfinex","SOLUSD",1645810560627,44.94086103,90.988,90.92,16.4986]
["bitfinex","SOLUSD",1645810562033,16.5007,90.98,90.919,22.7023]
["bitfinex","SOLUSD",1645810562232,16.5007,90.98,90.911,22.684]
["bitfinex","SOLUSD",1645810562435,5.8624368,90.979,90.9,16.5007]
["bitfinex","SOLUSD",1645810562632,1.4644368,90.979,90.9,16.5007]
["bitfinex","SOLUSD",1645810562834,4.398,90.978,90.9,16.5007]
["bitfinex","SOLUSD",1645810563032,44.94086103,90.988,90.901,56.69060427]
["bitfinex","SOLUSD",1645810563533,45.44702595,90.969,90.901,56.69060427]
["bitfinex","SOLUSD",1645810564337,68.18792595,90.969,90.901,56.69060427]
["bitfinex","SOLUSD",1645810565635,16.4995,90.99,90.91,16.5004]
["bitfinex","SOLUSD",1645810566637,47.051254,90.989,90.91,16.5004]
["bitfinex","SOLUSD",1645810566841,47.051254,90.989,90.911,2.36945519]
["bitfinex","SOLUSD",1645810567060,47.051254,90.989,90.921,7.61534881]
["bitfinex","SOLUSD",1645810567461,23.1165,91.002,90.921,7.61534881]
["bitfinex","SOLUSD",1645810567761,23.1165,91.002,90.922,0.25]
["bitfinex","SOLUSD",1645810568559,60.31281557,91.001,90.93,16.4968]
["bitfinex","SOLUSD",1645810568759,60.31281557,91.001,90.931,0.25]
["bitfinex","SOLUSD",1645810568960,60.31281557,91.001,90.921,7.61534881]
["bitfinex","SOLUSD",1645810569161,16.4966,91.0,90.921,7.61534881]
["bitfinex","SOLUSD",1645810569561,16.4966,91.0,90.93,16.4969]
["bitfinex","SOLUSD",1645810574168,60.31281557,91.001,90.89,54.9969]
["bitfinex","SOLUSD",1645810574169,110.8,90.989,90.89,54.9969]
["bitfinex","SOLUSD",1645810574367,110.8,90.987,90.886,24.5524]
["bitfinex","SOLUSD",1645810574573,110.8,90.985,90.886,24.5524]
["bitfinex","SOLUSD",1645810574868,1.80844277,90.984,90.898,19.97093438]
["bitfinex","SOLUSD",1645810575068,1.80844277,90.984,90.886,24.5524]
["bitfinex","SOLUSD",1645810575069,4.37680686,90.984,90.89,16.5042]
["bitfinex","SOLUSD",1645810575470,6.96636409,90.983,90.89,16.5042]
["bitfinex","SOLUSD",1645810575871,16.5023,90.97,90.886,24.5524]
["bitfinex","SOLUSD",1645810576071,2.56836409,90.982,90.9,15.86]
["bitfinex","SOLUSD",1645810576273,1.6318631,91.034,90.901,81.55679137]
["bitfinex","SOLUSD",1645810576471,47.53,91.045,90.902,7.90436558]
["bitfinex","SOLUSD",1645810576672,47.53,91.045,90.903,3.11331512]
["bitfinex","SOLUSD",1645810576874,52.13947643,91.044,90.913,54.12884726]
["bitfinex","SOLUSD",1645810577174,52.13947643,91.044,90.921,113.73869939]
["bitfinex","SOLUSD",1645810577373,52.13947643,91.044,90.99,16.486]
["bitfinex","SOLUSD",1645810577572,52.13947643,91.044,90.991,54.12884726]
["bitfinex","SOLUSD",1645810577772,24.9803,91.078,90.992,2.51364511]
["bitfinex","SOLUSD",1645810578072,4.393,91.077,90.992,2.51364511]
["bitfinex","SOLUSD",1645810578272,24.9803,91.078,90.992,2.51364511]
["bitfinex","SOLUSD",1645810578273,24.9803,91.078,90.993,0.25]
["bitfinex","SOLUSD",1645810578672,50.00110035,91.077,91.02,16.4806]
["bitfinex","SOLUSD",1645810579475,50.00110035,91.077,90.993,0.25]
["bitfinex","SOLUSD",1645810579677,1.77710359,91.076,90.992,0.25]
["bitfinex","SOLUSD",1645810579874,4.393,91.075,90.991,23.721]
["bitfinex","SOLUSD",1645810580273,6.18981771,91.075,90.991,23.721]
["bitfinex","SOLUSD",1645810580473,1.87305783,91.069,90.97,54.9495]
["bitfinex","SOLUSD",1645810580674,4.394,91.068,90.961,2.62290415]
["bitfinex","SOLUSD",1645810580874,1.74525286,91.066,90.97,16.4886]
["bitfinex","SOLUSD",1645810581183,110.8,91.064,90.94,15.86]
["bitfinex","SOLUSD",1645810581377,44.14657188,91.067,90.938,2.86292427]
["bitfinex","SOLUSD",1645810581378,110.8,91.049,90.938,2.86292427]
["bitfinex","SOLUSD",1645810581574,53.97387789,91.048,90.928,2.58500614]
["bitfinex","SOLUSD",1645810581776,1.42903092,91.047,90.922,2.39930321]
["bitfinex","SOLUSD",1645810581975,4.396,91.046,90.95,16.4932]
["bitfinex","SOLUSD",1645810582375,60.27400771,91.045,90.95,16.4932]
["bitfinex","SOLUSD",1645810582574,5.8151956,91.044,90.95,16.4932]
["bitfinex","SOLUSD",1645810582775,8.38349874,91.044,90.95,16.4932]
["bitfinex","SOLUSD",1645810583176,2.56830314,91.043,90.95,16.4932]
["bitfinex","SOLUSD",1645810583376,4.394,91.042,90.95,16.4932]
["bitfinex","SOLUSD",1645810583778,2.56830314,91.041,90.95,16.4932]
["bitfinex","SOLUSD",1645810583977,4.394,91.04,90.95,16.4932]
["bitfinex","SOLUSD",1645810584477,2.56830314,91.039,90.95,16.4932]
["bitfinex","SOLUSD",1645810584680,4.394,91.038,90.95,16.4932]
["bitfinex","SOLUSD",1645810585079,2.56830314,91.037,90.95,16.4932]
["bitfinex","SOLUSD",1645810585281,16.4933,91.03,90.95,16.4932]
["bitfinex","SOLUSD",1645810585478,55.98766689,91.028,90.95,16.4932]
["bitfinex","SOLUSD",1645810585699,4.396,91.027,90.95,16.4932]
["bitfinex","SOLUSD",1645810587286,2.56830314,91.026,90.95,16.4932]
["bitfinex","SOLUSD",1645810587582,4.396,91.025,90.95,16.4932]
["bitfinex","SOLUSD",1645810589789,2.56830314,91.026,90.95,16.4932]
["bitfinex","SOLUSD",1645810590688,4.396,91.025,90.95,16.4932]
["bitfinex","SOLUSD",1645810593511,2.56830314,91.024,90.95,16.4932]
["bitfinex","SOLUSD",1645810593712,110.8,91.019,90.935,2.61867866]
["bitfinex","SOLUSD",1645810593913,110.8,91.017,90.875,11.48873316]
["bitfinex","SOLUSD",1645810594113,2.65,90.973,90.839,3.0742947]
["bitfinex","SOLUSD",1645810594312,2.65,90.973,90.801,24.0139]
["bitfinex","SOLUSD",1645810594313,110.8,90.959,90.821,2.93781621]
["bitfinex","SOLUSD",1645810594514,110.8,90.957,90.822,43.50924448]
["bitfinex","SOLUSD",1645810594712,110.8,90.955,90.823,2.28001442]
["bitfinex","SOLUSD",1645810594915,53.78369681,90.939,90.823,2.28001442]
["bitfinex","SOLUSD",1645810595114,16.5133,90.91,90.83,16.5136]
["bitfinex","SOLUSD",1645810595312,43.75015472,90.909,90.83,16.5136]
["bitfinex","SOLUSD",1645810595713,3.94028158,90.908,90.822,43.50924448]
["bitfinex","SOLUSD",1645810596015,2.56830314,90.907,90.822,43.50924448]
["bitfinex","SOLUSD",1645810596212,4.402,90.906,90.799,2.7232592]
["bitfinex","SOLUSD",1645810596413,4.652,90.906,90.781,113.70461262]
["bitfinex","SOLUSD",1645810596713,4.26600822,90.905,90.782,12.67453195]
["bitfinex","SOLUSD",1645810597114,2.56830314,90.904,90.783,56.12260656]
["bitfinex","SOLUSD",1645810597314,15.86,90.9,90.784,2.3871348]
["bitfinex","SOLUSD",1645810597516,1.52443033,90.899,90.81,16.5163]
["bitfinex","SOLUSD",1645810597715,4.402,90.898,90.81,16.5163]
["bitfinex","SOLUSD",1645810598113,4.402,90.898,90.809,8.43334652]
["bitfinex","SOLUSD",1645810598114,6.97030314,90.898,90.784,2.3871348]
["bitfinex","SOLUSD",1645810598313,6.97030314,90.898,90.78,87.2858]
["bitfinex","SOLUSD",1645810598314,4.31082148,90.897,90.78,87.2858]
["bitfinex","SOLUSD",1645810598515,4.402,90.896,90.78,87.2858]
["bitfinex","SOLUSD",1645810598715,6.97030314,90.896,90.781,2.77004609]
["bitfinex","SOLUSD",1645810598915,2.56830314,90.895,90.78,87.2858]
["bitfinex","SOLUSD",1645810599116,4.402,90.894,90.782,56.07723241]
["bitfinex","SOLUSD",1645810599315,1.85705,90.894,90.783,2.38842708]
["bitfinex","SOLUSD",1645810599515,16.5191,90.89,90.79,16.5198]
["bitfinex","SOLUSD",1645810599716,1.6253365,90.889,90.79,16.5198]
["bitfinex","SOLUSD",1645810599919,1.6253365,90.889,90.791,0.25]
["bitfinex","SOLUSD",1645810600121,2.56830314,90.893,90.784,0.25]
["bitfinex","SOLUSD",1645810600722,1.86485231,90.894,90.784,0.25]
["bitfinex","SOLUSD",1645810601523,16.5195,90.88,90.8,16.5191]
["bitfinex","SOLUSD",1645810601721,51.30185057,90.879,90.801,8.22872067]
["bitfinex","SOLUSD",1645810604424,51.30185057,90.879,90.81,16.5179]
["bitfinex","SOLUSD",1645810604626,51.30185057,90.879,90.811,2.73403045]
["bitfinex","SOLUSD",1645810606630,4.402,90.899,90.82,16.5159]
["bitfinex","SOLUSD",1645810606830,1.37632738,90.932,90.82,16.5159]
["bitfinex","SOLUSD",1645810606831,1.37632738,90.932,90.821,2.75437994]
["bitfinex","SOLUSD",1645810607032,1.37632738,90.932,90.821,2.25437994]
["bitfinex","SOLUSD",1645810607229,4.402,90.931,90.821,5.11730421]
["bitfinex","SOLUSD",1645810607429,4.402,90.916,90.821,5.11730421]
["bitfinex","SOLUSD",1645810607631,53.86715713,90.908,90.82,15.86]
["bitfinex","SOLUSD",1645810607834,53.86715713,90.908,90.82,70.8967]
["bitfinex","SOLUSD",1645810608031,53.86715713,90.908,90.82,15.86]
["bitfinex","SOLUSD",1645810608230,53.86715713,90.908,90.821,0.25]
["bitfinex","SOLUSD",1645810608631,53.86715713,90.908,90.82,15.86]
["bitfinex","SOLUSD",1645810608832,53.86715713,90.908,90.811,5.52259483]
["bitfinex","SOLUSD",1645810609033,53.86715713,90.908,90.812,0.25]
["bitfinex","SOLUSD",1645810609434,53.86715713,90.908,90.812,58.8645065]
["bitfinex","SOLUSD",1645810609634,16.5156,90.9,90.82,16.515]
["bitfinex","SOLUSD",1645810609834,0.25,90.899,90.82,16.515]
["bitfinex","SOLUSD",1645810610534,0.25,90.899,90.821,2.65808941]
["bitfinex","SOLUSD",1645810610834,0.25,90.899,90.8,16.0188]
["bitfinex","SOLUSD",1645810610835,16.5173,90.89,90.8,16.0188]
["bitfinex","SOLUSD",1645810611034,1.73660146,90.889,90.8,16.0188]
["bitfinex","SOLUSD",1645810611435,4.402,90.888,90.8,16.0188]
["bitfinex","SOLUSD",1645810611635,49.62091128,90.887,90.8,16.0188]
["bitfinex","SOLUSD",1645810611963,5.93937156,90.886,90.8,16.0188]
["bitfinex","SOLUSD",1645810612535,16.5203,90.88,90.8,16.0188]
["bitfinex","SOLUSD",1645810614636,16.5203,90.88,90.8,15.5188]
["bitfinex","SOLUSD",1645810619741,110.8,90.869,90.786,2.86292427]
["bitfinex","SOLUSD",1645810619940,4.402,90.868,90.78,16.5236]
["bitfinex","SOLUSD",1645810620141,2.56823575,90.868,90.78,16.5236]
["bitfinex","SOLUSD",1645810620541,64.74735156,90.867,90.78,68.13530618]
["bitfinex","SOLUSD",1645810620743,1.40575068,90.866,90.78,68.13530618]
["bitfinex","SOLUSD",1645810620942,4.404,90.865,90.78,68.13530618]
["bitfinex","SOLUSD",1645810621140,16.5251,90.85,90.78,68.13530618]
["bitfinex","SOLUSD",1645810621343,56.83427255,90.849,90.78,68.13530618]
["bitfinex","SOLUSD",1645810621641,55.48155049,90.849,90.78,68.13530618]
["bitfinex","SOLUSD",1645810622243,55.48155049,90.849,90.78,16.5236]
["bitfinex","SOLUSD",1645810622444,16.5261,90.84,90.763,113.0]
["bitfinex","SOLUSD",1645810622647,5.8000896,90.839,90.763,113.0]
["bitfinex","SOLUSD",1645810622847,5.8000896,90.839,90.739,2.86292427]
["bitfinex","SOLUSD",1645810623046,110.8,90.838,90.739,2.86292427]
["bitfinex","SOLUSD",1645810623348,110.8,90.834,90.721,58.75856158]
["bitfinex","SOLUSD",1645810623545,1.48134015,90.828,90.721,58.25856158]
["bitfinex","SOLUSD",1645810623746,4.406,90.827,90.721,58.25856158]
["bitfinex","SOLUSD",1645810624146,6.97423575,90.827,90.721,58.25856158]
["bitfinex","SOLUSD",1645810624347,1.42841413,90.825,90.7,15.86]
["bitfinex","SOLUSD",1645810624548,4.407,90.824,90.693,2.6084486]
["bitfinex","SOLUSD",1645810624748,16.5348,90.8,90.71,16.5369]
["bitfinex","SOLUSD",1645810624949,4.407,90.799,90.71,16.5369]
["bitfinex","SOLUSD",1645810625347,51.77005405,90.798,90.711,56.01647818]
["bitfinex","SOLUSD",1645810625951,16.5352,90.79,90.711,56.01647818]
["bitfinex","SOLUSD",1645810627067,16.5352,90.79,90.71,16.5369]
["bitfinex","SOLUSD",1645810627275,112.65834023,90.789,90.7,16.5386]
["bitfinex","SOLUSD",1645810627469,1.55098238,90.788,90.687,113.0]
["bitfinex","SOLUSD",1645810627667,8.06,90.79,90.687,113.0]
["bitfinex","SOLUSD",1645810627668,16.5396,90.77,90.687,113.0]
["bitfinex","SOLUSD",1645810628068,43.64149453,90.769,90.688,50.27894814]
["bitfinex","SOLUSD",1645810628268,43.64149453,90.769,90.69,16.5404]
["bitfinex","SOLUSD",1645810628668,16.5424,90.76,90.67,15.86]
["bitfinex","SOLUSD",1645810628869,16.5424,90.76,90.659,26.61749461]
["bitfinex","SOLUSD",1645810628870,112.58946704,90.759,90.659,26.61749461]
["bitfinex","SOLUSD",1645810629071,110.8,90.757,90.651,113.0]
["bitfinex","SOLUSD",1645810629270,110.8,90.749,90.64,16.548]
["bitfinex","SOLUSD",1645810629469,110.8,90.747,90.64,16.548]
["bitfinex","SOLUSD",1645810629670,52.84627722,90.746,90.641,60.34520762]
["bitfinex","SOLUSD",1645810629870,1.49297713,90.745,90.642,2.37982078]
["bitfinex","SOLUSD",1645810630172,1.49297713,90.745,90.642,5.24274505]
["bitfinex","SOLUSD",1645810630369,1.49297713,90.745,90.643,2.86292427]
["bitfinex","SOLUSD",1645810630569,1.49297713,90.745,90.643,5.37189255]
["bitfinex","SOLUSD",1645810630969,1.49297713,90.745,90.66,16.5453]
["bitfinex","SOLUSD",1645810631171,1.49297713,90.745,90.661,3.46074546]
["bitfinex","SOLUSD",1645810631368,1.49297713,90.745,90.661,56.6332053]
["bitfinex","SOLUSD",1645810631576,1.49297713,90.745,90.64,63.53600835]
["bitfinex","SOLUSD",1645810631769,1.49297713,90.745,90.65,2.86292427]
["bitfinex","SOLUSD",1645810631968,1.49297713,90.745,90.67,16.544]
["bitfinex","SOLUSD",1645810633271,1.49297713,90.745,90.68,16.5414]
["bitfinex","SOLUSD",1645810633472,4.409,90.771,90.681,110.8]
["bitfinex","SOLUSD",1645810633677,1.96430243,90.78,90.682,0.25]
["bitfinex","SOLUSD",1645810634071,1.96430243,90.78,90.683,2.86292427]
["bitfinex","SOLUSD",1645810634272,1.96430243,90.78,90.69,70.9784]
["bitfinex","SOLUSD",1645810634472,54.9282718,90.779,90.71,16.5366]
["bitfinex","SOLUSD",1645810634772,54.9282718,90.779,90.711,0.25]
["bitfinex","SOLUSD",1645810635171,54.9282718,90.779,90.706,43.92424818]
["bitfinex","SOLUSD",1645810635371,1.96686938,90.778,90.706,43.92424818]
["bitfinex","SOLUSD",1645810635772,1.96686938,90.778,90.707,2.86292427]
["bitfinex","SOLUSD",1645810635973,1.96686938,90.778,90.708,0.25]
["bitfinex","SOLUSD",1645810636374,1.96686938,90.778,90.709,2.86292427]
["bitfinex","SOLUSD",1645810636574,1.96686938,90.778,90.72,16.5348]
["bitfinex","SOLUSD",1645810636774,1.96686938,90.778,90.72,32.95575943]
["bitfinex","SOLUSD",1645810637174,1.96686938,90.778,90.72,16.5348]
["bitfinex","SOLUSD",1645810640079,1.96686938,90.778,90.699,2.86292427]
["bitfinex","SOLUSD",1645810640280,1.96686938,90.778,90.69,55.1184]
["bitfinex","SOLUSD",1645810640880,1.92081834,90.778,90.691,2.86292427]
["bitfinex","SOLUSD",1645810641080,1.92081834,90.778,90.692,59.82314953]
["bitfinex","SOLUSD",1645810641483,1.92081834,90.778,90.7,16.5385]
["bitfinex","SOLUSD",1645810643286,1.92081834,90.778,90.72,16.5335]
["bitfinex","SOLUSD",1645810643485,1.92081834,90.778,90.721,0.52205808]
["bitfinex","SOLUSD",1645810644486,0.25,90.777,90.72,16.5335]
["bitfinex","SOLUSD",1645810645485,0.25,90.777,90.72,71.10984172]
["bitfinex","SOLUSD",1645810646390,0.25,90.777,90.72,16.5335]
["bitfinex","SOLUSD",1645810654589,0.25,90.777,90.721,2.86292427]
["bitfinex","SOLUSD",1645810654789,0.25,90.777,90.73,16.5315]
["bitfinex","SOLUSD",1645810655795,0.25,90.777,90.722,3.87051704]
["bitfinex","SOLUSD",1645810656194,4.407,90.811,90.722,6.73344131]
["bitfinex","SOLUSD",1645810656393,29.78,90.84,90.723,4.656]
["bitfinex","SOLUSD",1645810656394,49.1094,90.839,90.723,4.656]
["bitfinex","SOLUSD",1645810656593,1.71333663,90.838,90.727,110.8]
["bitfinex","SOLUSD",1645810656798,1.5305123,90.858,90.741,110.8]
["bitfinex","SOLUSD",1645810656995,1.59249219,90.861,90.743,110.8]
["bitfinex","SOLUSD",1645810657195,54.00370666,90.86,90.745,110.8]
["bitfinex","SOLUSD",1645810657394,2.13828045,90.859,90.751,110.8]
["bitfinex","SOLUSD",1645810657594,2.13828045,90.859,90.752,4.655]
["bitfinex","SOLUSD",1645810657794,35.91549535,90.858,90.752,0.25]
["bitfinex","SOLUSD",1645810657995,1.70328785,90.857,90.752,0.25]
["bitfinex","SOLUSD",1645810658194,0.25,90.856,90.752,0.25]
["bitfinex","SOLUSD",1645810658396,16.5238,90.85,90.752,0.25]
["bitfinex","SOLUSD",1645810658596,6.37924533,90.849,90.752,0.25]
["bitfinex","SOLUSD",1645810658797,31.66497861,90.849,90.752,0.25]
["bitfinex","SOLUSD",1645810658998,30.82110587,90.848,90.752,0.25]
["bitfinex","SOLUSD",1645810659196,1.92060523,90.847,90.752,0.25]
["bitfinex","SOLUSD",1645810659399,54.03535519,90.846,90.752,0.25]
["bitfinex","SOLUSD",1645810659596,2.09842864,90.845,90.752,0.25]
["bitfinex","SOLUSD",1645810660096,4.405,90.844,90.752,0.25]
["bitfinex","SOLUSD",1645810660299,16.5256,90.84,90.752,0.25]
["bitfinex","SOLUSD",1645810660727,16.5256,90.84,90.75,13.25]
["bitfinex","SOLUSD",1645810660728,4.61759211,90.839,90.751,0.25]
["bitfinex","SOLUSD",1645810661221,2.57553328,90.838,90.751,0.25]
["bitfinex","SOLUSD",1645810662223,6.20308613,90.845,90.751,0.25]
["bitfinex","SOLUSD",1645810662431,1.79808613,90.845,90.753,110.8]
["bitfinex","SOLUSD",1645810662631,1.79808613,90.845,90.754,4.655]
["bitfinex","SOLUSD",1645810662824,54.03535519,90.846,90.755,110.8]
["bitfinex","SOLUSD",1645810663025,54.03535519,90.846,90.756,4.655]
["bitfinex","SOLUSD",1645810663224,2.04506236,90.845,90.756,4.655]
["bitfinex","SOLUSD",1645810663424,2.04506236,90.845,90.757,2.86292427]
["bitfinex","SOLUSD",1645810663625,2.04506236,90.845,90.759,110.8]
["bitfinex","SOLUSD",1645810663823,2.04506236,90.845,90.76,0.25]
["bitfinex","SOLUSD",1645810664024,2.04506236,90.845,90.76,3.11292427]
["bitfinex","SOLUSD",1645810664225,0.25,90.844,90.761,4.405]
["bitfinex","SOLUSD",1645810664426,0.25,90.844,90.762,0.25]
["bitfinex","SOLUSD",1645810665325,0.25,90.844,90.759,4.405]
["bitfinex","SOLUSD",1645810665525,32.7878674,90.843,90.758,6.68323832]
["bitfinex","SOLUSD",1645810665726,1.56349874,90.842,90.729,4.405]
["bitfinex","SOLUSD",1645810665927,1.56349874,90.842,90.727,4.405]
["bitfinex","SOLUSD",1645810666126,32.7878674,90.841,90.727,4.405]
["bitfinex","SOLUSD",1645810666329,1.64803333,90.84,90.742,23.4091]
["bitfinex","SOLUSD",1645810666727,32.7878674,90.839,90.747,49.82533247]
["bitfinex","SOLUSD",1645810666927,16.5269,90.83,90.747,49.82533247]
["bitfinex","SOLUSD",1645810667128,52.17211547,90.829,90.747,49.82533247]
["bitfinex","SOLUSD",1645810667331,2.02155603,90.828,90.747,49.82533247]
["bitfinex","SOLUSD",1645810667627,2.14499381,90.827,90.747,49.82533247]
["bitfinex","SOLUSD",1645810667927,34.93286121,90.827,90.751,0.25]
["bitfinex","SOLUSD",1645810668128,34.66138401,90.826,90.748,0.25]
["bitfinex","SOLUSD",1645810668327,1.85719957,90.825,90.748,0.25]
["bitfinex","SOLUSD",1645810668527,34.64506697,90.825,90.748,0.25]
["bitfinex","SOLUSD",1645810668828,1.66218152,90.823,90.742,23.4091]
["bitfinex","SOLUSD",1645810669027,1.94706092,90.819,90.71,13.25]
["bitfinex","SOLUSD",1645810669227,1.94706092,90.819,90.7,4.406]
["bitfinex","SOLUSD",1645810669426,1.94706092,90.819,90.693,47.1397]
["bitfinex","SOLUSD",1645810669427,37.1938674,90.818,90.698,51.47935759]
["bitfinex","SOLUSD",1645810669627,1.71799915,90.816,90.698,51.47935759]
["bitfinex","SOLUSD",1645810669827,51.8616957,90.814,90.698,51.47935759]
["bitfinex","SOLUSD",1645810670031,60.44736995,90.799,90.698,51.47935759]
["bitfinex","SOLUSD",1645810670228,60.44736995,90.799,90.698,16.6397]
["bitfinex","SOLUSD",1645810670429,50.71334513,90.798,90.698,16.6397]
["bitfinex","SOLUSD",1645810670630,6.38123987,90.797,90.698,16.6397]
["bitfinex","SOLUSD",1645810670830,62.92195499,90.797,90.693,47.1397]
["bitfinex","SOLUSD",1645810671035,22.20953668,90.796,90.693,47.1397]
["bitfinex","SOLUSD",1645810671232,5.98631056,90.795,90.693,47.1397]
["bitfinex","SOLUSD",1645810671533,16.536,90.78,90.693,47.1397]
["bitfinex","SOLUSD",1645810671732,6.14328516,90.779,90.693,47.1397]
["bitfinex","SOLUSD",1645810671933,23.75602323,90.779,90.693,47.1397]
["bitfinex","SOLUSD",1645810672131,54.71142391,90.779,90.693,47.1397]
["bitfinex","SOLUSD",1645810672331,66.89736181,90.778,90.693,47.1397]
["bitfinex","SOLUSD",1645810672534,48.0841407,90.777,90.693,47.1397]
["bitfinex","SOLUSD",1645810672731,1.60692689,90.776,90.693,47.1397]
["bitfinex","SOLUSD",1645810673231,34.02116009,90.775,90.693,47.1397]
["bitfinex","SOLUSD",1645810673431,1.91618284,90.774,90.693,47.1397]
["bitfinex","SOLUSD",1645810673632,36.63911686,90.774,90.693,47.1397]
["bitfinex","SOLUSD",1645810673832,33.81840989,90.773,90.693,47.1397]
["bitfinex","SOLUSD",1645810674033,1.88698347,90.772,90.693,47.1397]
["bitfinex","SOLUSD",1645810674235,16.5378,90.77,90.67,110.8]
["bitfinex","SOLUSD",1645810674436,2.06701659,90.769,90.671,0.25]
["bitfinex","SOLUSD",1645810674635,34.21441733,90.769,90.671,0.25]
["bitfinex","SOLUSD",1645810674834,1.75444844,90.768,90.671,0.25]
["bitfinex","SOLUSD",1645810675038,4.409,90.767,90.671,0.25]
["bitfinex","SOLUSD",1645810675235,85.69767804,90.767,90.671,0.25]
["bitfinex","SOLUSD",1645810675436,2.0965823,90.766,90.671,0.25]
["bitfinex","SOLUSD",1645810675636,2.13381111,90.765,90.666,0.25]
["bitfinex","SOLUSD",1645810675836,1.80409695,90.764,90.666,0.25]
["bitfinex","SOLUSD",1645810676036,46.37276545,90.763,90.666,0.25]
["bitfinex","SOLUSD",1645810676240,2.14115087,90.762,90.666,0.25]
["bitfinex","SOLUSD",1645810678140,2.14115087,90.762,90.666,111.05]
["bitfinex","SOLUSD",1645810678339,2.14115087,90.762,90.667,2.86292427]
["bitfinex","SOLUSD",1645810678540,2.14115087,90.762,90.668,0.25]
["bitfinex","SOLUSD",1645810678940,2.14115087,90.762,90.669,2.86292427]
["bitfinex","SOLUSD",1645810679142,2.57553328,90.761,90.67,0.25]
["bitfinex","SOLUSD",1645810679541,2.57553328,90.761,90.671,2.86292427]
["bitfinex","SOLUSD",1645810679741,2.57553328,90.761,90.672,0.25]
["bitfinex","SOLUSD",1645810680146,2.57553328,90.761,90.673,2.86292427]
["bitfinex","SOLUSD",1645810680342,2.14115087,90.762,90.674,0.25]
["bitfinex","SOLUSD",1645810680742,2.14115087,90.762,90.675,2.86292427]
["bitfinex","SOLUSD",1645810680943,2.14115087,90.762,90.676,0.25]
["bitfinex","SOLUSD",1645810681345,2.14115087,90.762,90.677,2.86292427]
["bitfinex","SOLUSD",1645810681546,2.14115087,90.762,90.678,0.25]
["bitfinex","SOLUSD",1645810681943,2.14115087,90.762,90.679,2.86292427]
["bitfinex","SOLUSD",1645810682144,2.14115087,90.762,90.681,110.8]
["bitfinex","SOLUSD",1645810682344,46.37276545,90.763,90.682,0.25]
["bitfinex","SOLUSD",1645810682652,46.37276545,90.763,90.682,3.11292427]
["bitfinex","SOLUSD",1645810682845,46.37276545,90.763,90.683,2.86292427]
["bitfinex","SOLUSD",1645810683046,2.14880939,90.762,90.684,0.25]
["bitfinex","SOLUSD",1645810683345,0.25,90.761,90.685,2.86292427]
["bitfinex","SOLUSD",1645810683545,8.91344298,90.79,90.685,2.86292427]
["bitfinex","SOLUSD",1645810683546,1.67922244,90.779,90.686,0.25]
["bitfinex","SOLUSD",1645810683746,0.25,90.778,90.701,110.8]
["bitfinex","SOLUSD",1645810684045,0.25,90.778,90.702,0.25]
["bitfinex","SOLUSD",1645810684446,0.25,90.778,90.703,110.8]
["bitfinex","SOLUSD",1645810684646,0.25,90.778,90.704,0.25]
["bitfinex","SOLUSD",1645810684846,0.25,90.778,90.702,42.66940368]
["bitfinex","SOLUSD",1645810685446,0.25,90.778,90.702,42.41940368]
["bitfinex","SOLUSD",1645810686047,0.25,90.778,90.7,13.25]
["bitfinex","SOLUSD",1645810686249,0.25,90.778,90.701,0.25]
["bitfinex","SOLUSD",1645810686947,0.25,90.778,90.702,110.8]
["bitfinex","SOLUSD",1645810687148,0.25,90.778,90.703,0.25]
["bitfinex","SOLUSD",1645810692452,0.25,90.778,90.711,110.8]
["bitfinex","SOLUSD",1645810692651,0.25,90.778,90.712,0.25]
["bitfinex","SOLUSD",1645810692852,0.25,90.778,90.713,4.407]
["bitfinex","SOLUSD",1645810693254,0.25,90.778,90.711,110.8]
["bitfinex","SOLUSD",1645810694478,0.25,90.778,90.723,110.8]
["bitfinex","SOLUSD",1645810694654,2.12015003,90.82,90.723,110.8]
["bitfinex","SOLUSD",1645810694953,2.12015003,90.82,90.725,110.8]
["bitfinex","SOLUSD",1645810695154,1.64172185,90.819,90.726,4.656]
["bitfinex","SOLUSD",1645810695356,2.57553328,90.837,90.731,110.8]
["bitfinex","SOLUSD",1645810695357,1.78719817,90.818,90.731,110.8]
["bitfinex","SOLUSD",1645810695556,2.57553328,90.837,90.751,110.8]
["bitfinex","SOLUSD",1645810695753,23.7105,90.839,90.752,0.25]
["bitfinex","SOLUSD",1645810695754,1.58176955,90.836,90.752,0.25]
["bitfinex","SOLUSD",1645810695955,1.5305123,90.854,90.753,4.405]
["bitfinex","SOLUSD",1645810696254,1.65127838,90.856,90.754,0.25]
["bitfinex","SOLUSD",1645810696454,1.65127838,90.856,90.755,4.405]
["bitfinex","SOLUSD",1645810696655,57.63112098,90.855,90.756,0.25]
["bitfinex","SOLUSD",1645810696955,1.60916787,90.854,90.757,4.405]
["bitfinex","SOLUSD",1645810697155,0.25,90.853,90.758,0.25]
["bitfinex","SOLUSD",1645810697355,0.25,90.853,90.757,113.66292427]
["bitfinex","SOLUSD",1645810697555,23.0679,90.853,90.761,110.8]
["bitfinex","SOLUSD",1645810697756,1.95697872,90.852,90.762,0.25]
["bitfinex","SOLUSD",1645810697956,1.95697872,90.852,90.762,3.11292427]
["bitfinex","SOLUSD",1645810698159,1.95697872,90.852,90.763,2.86292427]
["bitfinex","SOLUSD",1645810698358,1.95697872,90.852,90.764,0.25]
["bitfinex","SOLUSD",1645810699561,1.95697872,90.852,90.771,17.03509251]
["bitfinex","SOLUSD",1645810699762,1.95697872,90.852,90.772,0.25]
["bitfinex","SOLUSD",1645810699961,1.95697872,90.852,90.772,3.11292427]
["bitfinex","SOLUSD",1645810700161,1.95697872,90.852,90.772,113.91292427]
["bitfinex","SOLUSD",1645810700362,0.25,90.853,90.781,110.8]
["bitfinex","SOLUSD",1645810700561,0.25,90.853,90.8,16.5157]
["bitfinex","SOLUSD",1645810700961,0.25,90.853,90.781,16.2474]
["bitfinex","SOLUSD",1645810702086,0.25,90.853,90.782,47.14032938]
["bitfinex","SOLUSD",1645810703291,0.25,90.853,90.76,15.89]
["bitfinex","SOLUSD",1645810703487,1.91986424,90.852,90.746,21.3102]
["bitfinex","SOLUSD",1645810703692,1.62845839,90.849,90.756,0.25]
["bitfinex","SOLUSD",1645810704285,1.62845839,90.849,90.756,58.08143377]
["bitfinex","SOLUSD",1645810706089,16.5249,90.84,90.756,58.08143377]
["bitfinex","SOLUSD",1645810706287,62.03813593,90.839,90.756,58.08143377]
["bitfinex","SOLUSD",1645810706488,25.74975071,90.838,90.756,58.08143377]
["bitfinex","SOLUSD",1645810706687,1.99704887,90.837,90.756,58.08143377]
["bitfinex","SOLUSD",1645810708391,1.99704887,90.837,90.756,0.25]
["bitfinex","SOLUSD",1645810709389,1.99704887,90.837,90.756,47.25220476]
["bitfinex","SOLUSD",1645810709792,1.99704887,90.837,90.747,23.2486]
["bitfinex","SOLUSD",1645810709991,16.527,90.83,90.75,24.23981788]
["bitfinex","SOLUSD",1645810710200,23.7116,90.838,90.751,0.25]
["bitfinex","SOLUSD",1645810710201,2.07279397,90.837,90.751,0.25]
["bitfinex","SOLUSD",1645810710395,2.07279397,90.837,90.751,111.05]
["bitfinex","SOLUSD",1645810710592,2.02529566,90.852,90.753,110.8]
["bitfinex","SOLUSD",1645810710792,2.02529566,90.852,90.754,0.25]
["bitfinex","SOLUSD",1645810710995,2.02529566,90.852,90.755,110.8]
["bitfinex","SOLUSD",1645810711192,49.75448073,90.851,90.756,55.05668357]
["bitfinex","SOLUSD",1645810711392,49.75448073,90.851,90.771,110.8]
["bitfinex","SOLUSD",1645810711592,1.74266062,90.85,90.78,16.5188]
["bitfinex","SOLUSD",1645810711794,1.74266062,90.85,90.781,0.25]
["bitfinex","SOLUSD",1645810712394,0.25,90.849,90.781,0.25]
["bitfinex","SOLUSD",1645810721803,1.74266062,90.85,90.781,0.25]
["bitfinex","SOLUSD",1645810723202,0.25,90.849,90.781,0.25]
["bitfinex","SOLUSD",1645810725004,0.25,90.849,90.774,0.25]
["bitfinex","SOLUSD",1645810725405,1.74266062,90.85,90.774,0.25]
["bitfinex","SOLUSD",1645810726007,1.74266062,90.85,90.774,111.05]
["bitfinex","SOLUSD",1645810726606,0.25,90.849,90.774,111.05]
["bitfinex","SOLUSD",1645810726806,0.25,90.849,90.774,0.25]
["bitfinex","SOLUSD",1645810729812,0.25,90.849,90.773,16.692]
["bitfinex","SOLUSD",1645810730014,0.25,90.849,90.76,16.523]
["bitfinex","SOLUSD",1645810730216,1.5305123,90.846,90.748,2.86292427]
["bitfinex","SOLUSD",1645810730412,1.5305123,90.834,90.736,16.8987]
["bitfinex","SOLUSD",1645810730613,1.5305123,90.835,90.736,16.8987]
["bitfinex","SOLUSD",1645810730813,60.33040091,90.834,90.74,2.86292427]
["bitfinex","SOLUSD",1645810731011,26.54070232,90.833,90.74,2.86292427]
["bitfinex","SOLUSD",1645810731217,1.81328638,90.832,90.74,2.86292427]
["bitfinex","SOLUSD",1645810731518,1.81328638,90.832,90.74,19.38852427]
["bitfinex","SOLUSD",1645810731713,1.81328638,90.832,90.74,16.5256]
["bitfinex","SOLUSD",1645810732312,4.405,90.831,90.74,16.5256]
["bitfinex","SOLUSD",1645810732512,5.9355123,90.831,90.74,16.5256]
["bitfinex","SOLUSD",1645810732712,1.5305123,90.831,90.74,16.5256]
["bitfinex","SOLUSD",1645810733013,1.5305123,90.831,90.741,0.25]
["bitfinex","SOLUSD",1645810733214,16.5268,90.83,90.741,0.25]
["bitfinex","SOLUSD",1645810733412,1.82721119,90.829,90.741,0.25]
["bitfinex","SOLUSD",1645810735739,1.82721119,90.829,90.692,5.0]
["bitfinex","SOLUSD",1645810735740,16.5286,90.82,90.73,4.406]
["bitfinex","SOLUSD",1645810735915,1.5305123,90.813,90.712,2.86292427]
["bitfinex","SOLUSD",1645810736114,1.5305123,90.806,90.69,16.413]
["bitfinex","SOLUSD",1645810736314,1.5305123,90.804,90.69,16.413]
["bitfinex","SOLUSD",1645810736515,1.5305123,90.802,90.69,16.413]
["bitfinex","SOLUSD",1645810736718,4.407,90.801,90.691,52.00342507]
["bitfinex","SOLUSD",1645810736915,16.5338,90.8,90.691,52.00342507]
["bitfinex","SOLUSD",1645810737116,6.15115434,90.799,90.692,110.8]
["bitfinex","SOLUSD",1645810737616,8.73421008,90.799,90.692,110.8]
["bitfinex","SOLUSD",1645810737916,2.58305574,90.798,90.691,52.00342507]
["bitfinex","SOLUSD",1645810738117,4.407,90.797,90.691,52.00342507]
["bitfinex","SOLUSD",1645810738332,1.5790739,90.796,90.691,52.00342507]
["bitfinex","SOLUSD",1645810738518,16.5341,90.79,90.7,16.5339]
["bitfinex","SOLUSD",1645810738717,58.90506871,90.789,90.7,16.5339]
["bitfinex","SOLUSD",1645810738917,1.60026353,90.788,90.7,16.5339]
["bitfinex","SOLUSD",1645810739619,48.3727,90.787,90.7,16.5339]
["bitfinex","SOLUSD",1645810739918,2.04979755,90.786,90.7,16.5339]
["bitfinex","SOLUSD",1645810740723,2.04979755,90.786,90.701,111.05]
["bitfinex","SOLUSD",1645810740920,2.04979755,90.786,90.711,110.8]
["bitfinex","SOLUSD",1645810741121,2.04979755,90.786,90.713,110.8]
["bitfinex","SOLUSD",1645810742030,2.04979755,90.786,90.712,8.34178254]
["bitfinex","SOLUSD",1645810742031,2.04979755,90.786,90.72,16.5299]
["bitfinex","SOLUSD",1645810742822,2.04979755,90.786,90.713,110.8]
["bitfinex","SOLUSD",1645810743423,0.25,90.785,90.702,2.86292427]
["bitfinex","SOLUSD",1645810743622,0.25,90.785,90.703,0.25]
["bitfinex","SOLUSD",1645810743822,0.25,90.785,90.704,110.8]
["bitfinex","SOLUSD",1645810744627,0.25,90.785,90.711,110.8]
["bitfinex","SOLUSD",1645810746130,0.25,90.785,90.712,0.25]
["bitfinex","SOLUSD",1645810747241,0.25,90.785,90.721,110.8]
["bitfinex","SOLUSD",1645810747438,0.25,90.785,90.722,0.25]
["bitfinex","SOLUSD",1645810747638,0.25,90.785,90.722,3.11292427]
["bitfinex","SOLUSD",1645810748043,0.25,90.785,90.723,2.86292427]
["bitfinex","SOLUSD",1645810748240,0.25,90.785,90.724,1.54459145]
["bitfinex","SOLUSD",1645810748639,0.25,90.785,90.741,59.05061616]
["bitfinex","SOLUSD",1645810748839,1.55754095,90.816,90.742,0.25]
["bitfinex","SOLUSD",1645810749242,1.55754095,90.816,90.742,111.05]
["bitfinex","SOLUSD",1645810750341,0.25,90.815,90.742,111.05]
["bitfinex","SOLUSD",1645810750542,0.25,90.815,90.751,110.8]
["bitfinex","SOLUSD",1645810750764,0.25,90.815,90.752,0.25]
["bitfinex","SOLUSD",1645810751957,0.25,90.815,90.742,110.8]
["bitfinex","SOLUSD",1645810751958,0.25,90.815,90.743,0.25]
["bitfinex","SOLUSD",1645810752661,0.25,90.815,90.76,16.5234]
["bitfinex","SOLUSD",1645810753158,0.25,90.815,90.743,0.25]
["bitfinex","SOLUSD",1645810753360,0.25,90.815,90.742,0.25]
["bitfinex","SOLUSD",1645810753960,0.25,90.815,90.75,16.5255]
["bitfinex","SOLUSD",1645810755863,0.25,90.815,90.74,16.5273]
["bitfinex","SOLUSD",1645810756063,2.5859779,90.814,90.711,22.9215]
["bitfinex","SOLUSD",1645810756262,4.406,90.813,90.711,22.9215]
["bitfinex","SOLUSD",1645810756663,2.5859779,90.812,90.711,22.9215]
["bitfinex","SOLUSD",1645810756863,4.406,90.811,90.711,22.9215]
["bitfinex","SOLUSD",1645810757064,30.26843971,90.811,90.711,22.9215]
["bitfinex","SOLUSD",1645810757364,42.8448363,90.81,90.711,22.9215]
["bitfinex","SOLUSD",1645810757566,6.30443974,90.809,90.711,22.9215]
["bitfinex","SOLUSD",1645810757767,8.89412265,90.809,90.711,22.9215]
["bitfinex","SOLUSD",1645810757964,2.58968291,90.808,90.718,9.33842924]
["bitfinex","SOLUSD",1645810758165,1.76112475,90.806,90.711,22.9215]
["bitfinex","SOLUSD",1645810758365,4.407,90.805,90.711,22.9215]
["bitfinex","SOLUSD",1645810758566,2.0163221,90.799,90.711,22.9215]
["bitfinex","SOLUSD",1645810758767,6.4233221,90.799,90.711,22.9215]
["bitfinex","SOLUSD",1645810759066,60.97194539,90.798,90.711,22.9215]
["bitfinex","SOLUSD",1645810759265,1.64449519,90.797,90.711,22.9215]
["bitfinex","SOLUSD",1645810759667,4.2341781,90.797,90.711,22.9215]
["bitfinex","SOLUSD",1645810759866,2.58968291,90.796,90.711,22.9215]
["bitfinex","SOLUSD",1645810760568,1.71794654,90.794,90.711,22.9215]
["bitfinex","SOLUSD",1645810762969,1.71794654,90.794,90.712,0.25]
["bitfinex","SOLUSD",1645810763769,1.71794654,90.794,90.712,54.49682163]
["bitfinex","SOLUSD",1645810764370,1.71794654,90.794,90.712,0.25]
["bitfinex","SOLUSD",1645810766376,2.58968291,90.793,90.712,0.25]
["bitfinex","SOLUSD",1645810767672,1.71794654,90.794,90.712,0.25]
["bitfinex","SOLUSD",1645810768175,1.71794654,90.794,90.713,110.8]
["bitfinex","SOLUSD",1645810768376,1.71794654,90.794,90.721,110.8]
["bitfinex","SOLUSD",1645810768573,1.71794654,90.794,90.722,0.25]
["bitfinex","SOLUSD",1645810768775,1.71794654,90.794,90.722,3.11292427]
["bitfinex","SOLUSD",1645810768975,1.5305123,90.825,90.723,2.86292427]
["bitfinex","SOLUSD",1645810769177,1.5305123,90.83,90.724,111.05]
["bitfinex","SOLUSD",1645810769375,1.5305123,90.832,90.731,110.8]
["bitfinex","SOLUSD",1645810769576,1.5305123,90.839,90.751,110.8]
["bitfinex","SOLUSD",1645810769775,49.7584,90.849,90.761,110.8]
["bitfinex","SOLUSD",1645810769975,47.93584588,90.843,90.762,0.25]
["bitfinex","SOLUSD",1645810770174,1.5305123,90.866,90.762,2.30523513]
["bitfinex","SOLUSD",1645810770375,1.5305123,90.878,90.781,110.8]
["bitfinex","SOLUSD",1645810770576,1.5305123,90.89,90.801,110.8]
["bitfinex","SOLUSD",1645810770779,1.5305123,90.892,90.802,0.25]
["bitfinex","SOLUSD",1645810770977,1.5305123,90.898,90.802,0.25]
["bitfinex","SOLUSD",1645810771177,1.5305123,90.898,90.803,139.77566931]
["bitfinex","SOLUSD",1645810771384,1.5305123,90.906,90.804,0.25]
["bitfinex","SOLUSD",1645810771578,2.06670813,90.916,90.811,110.8]
["bitfinex","SOLUSD",1645810771779,2.06670813,90.916,90.821,110.8]
["bitfinex","SOLUSD",1645810771980,2.06670813,90.916,90.831,110.8]
["bitfinex","SOLUSD",1645810772179,2.06670813,90.916,90.832,0.25]
["bitfinex","SOLUSD",1645810772379,51.38165858,90.915,90.833,110.8]
["bitfinex","SOLUSD",1645810772678,51.38165858,90.915,90.834,0.25]
["bitfinex","SOLUSD",1645810772879,51.38165858,90.915,90.852,43.04443415]
["bitfinex","SOLUSD",1645810774281,51.38165858,90.915,90.86,16.5051]
["bitfinex","SOLUSD",1645810774482,51.38165858,90.915,90.853,113.66292427]
["bitfinex","SOLUSD",1645810774882,51.38165858,90.915,90.854,2.86292427]
["bitfinex","SOLUSD",1645810775482,51.38165858,90.915,90.86,16.506]
["bitfinex","SOLUSD",1645810775886,51.38165858,90.915,90.825,19.01522427]
["bitfinex","SOLUSD",1645810775887,1.76361137,90.914,90.825,19.01522427]
["bitfinex","SOLUSD",1645810776183,8.75429428,90.914,90.825,2.86292427]
["bitfinex","SOLUSD",1645810776384,24.4794738,90.913,90.817,57.82294861]
["bitfinex","SOLUSD",1645810776785,8.74213549,90.912,90.817,57.82294861]
["bitfinex","SOLUSD",1645810777186,1.84836925,90.91,90.817,57.82294861]
["bitfinex","SOLUSD",1645810777386,6.25036925,90.91,90.817,57.82294861]
["bitfinex","SOLUSD",1645810777588,4.35206389,90.909,90.82,16.5133]
["bitfinex","SOLUSD",1645810777987,2.58968291,90.908,90.82,16.5133]
["bitfinex","SOLUSD",1645810778587,2.58968291,90.908,90.821,0.25]
["bitfinex","SOLUSD",1645810779189,1.76238098,90.909,90.821,111.05]
["bitfinex","SOLUSD",1645810779388,1.76238098,90.909,90.832,2.522259]
["bitfinex","SOLUSD",1645810779594,1.84560906,90.914,90.833,0.25]
["bitfinex","SOLUSD",1645810779788,1.84560906,90.914,90.834,4.401]
["bitfinex","SOLUSD",1645810779988,1.84560906,90.914,90.835,0.25]
["bitfinex","SOLUSD",1645810780588,1.84560906,90.914,90.841,110.8]
["bitfinex","SOLUSD",1645810780789,1.84560906,90.914,90.842,0.25]
["bitfinex","SOLUSD",1645810781093,1.84560906,90.914,90.82,55.0252]
["bitfinex","SOLUSD",1645810781291,4.43529197,90.914,90.82,15.89]
["bitfinex","SOLUSD",1645810782089,1.76838472,90.912,90.822,110.8]
["bitfinex","SOLUSD",1645810782292,1.76838472,90.912,90.823,0.25]
["bitfinex","SOLUSD",1645810782691,1.76838472,90.912,90.823,3.11292427]
["bitfinex","SOLUSD",1645810782889,1.76838472,90.912,90.824,4.402]
["bitfinex","SOLUSD",1645810783092,1.76838472,90.912,90.825,0.25]
["bitfinex","SOLUSD",1645810783293,1.76838472,90.912,90.83,15.89]
["bitfinex","SOLUSD",1645810783494,1.76838472,90.912,90.85,16.5067]
["bitfinex","SOLUSD",1645810783796,1.76838472,90.912,90.851,3.83154422]
["bitfinex","SOLUSD",1645810783992,1.76838472,90.912,90.851,114.63154422]
["bitfinex","SOLUSD",1645810784194,1.76838472,90.912,90.851,3.83154422]
["bitfinex","SOLUSD",1645810784815,1.76838472,90.912,90.852,0.25]
["bitfinex","SOLUSD",1645810785413,1.76838472,90.912,90.851,3.83154422]
["bitfinex","SOLUSD",1645810785613,1.76838472,90.912,90.852,0.25]
["bitfinex","SOLUSD",1645810785813,1.76838472,90.912,90.85,16.5067]
["bitfinex","SOLUSD",1645810786014,1.76838472,90.912,90.83,32.3989]
["bitfinex","SOLUSD",1645810786215,1.76838472,90.912,90.831,0.25]
["bitfinex","SOLUSD",1645810786416,2.58968291,90.911,90.831,0.25]
["bitfinex","SOLUSD",1645810787015,1.91318281,90.909,90.831,48.19829552]
["bitfinex","SOLUSD",1645810787416,1.91318281,90.909,90.832,110.8]
["bitfinex","SOLUSD",1645810787616,1.91318281,90.909,90.84,16.5088]
["bitfinex","SOLUSD",1645810787816,1.91318281,90.909,90.841,0.25]
["bitfinex","SOLUSD",1645810788017,1.91318281,90.909,90.841,111.05]
["bitfinex","SOLUSD",1645810790017,1.91318281,90.909,90.841,0.25]
["bitfinex","SOLUSD",1645810790419,1.91318281,90.909,90.841,111.05]
["bitfinex","SOLUSD",1645810791318,1.91318281,90.909,90.851,110.8]
["bitfinex","SOLUSD",1645810791521,1.91318281,90.909,90.852,0.25]
["bitfinex","SOLUSD",1645810792521,1.91318281,90.909,90.84,16.5088]
["bitfinex","SOLUSD",1645810792719,1.91318281,90.909,90.831,16.4186]
["bitfinex","SOLUSD",1645810792919,1.91318281,90.909,90.832,0.25]
["bitfinex","SOLUSD",1645810793120,1.92798134,90.908,90.832,0.25]
["bitfinex","SOLUSD",1645810793520,1.92798134,90.908,90.82,73.44258833]
["bitfinex","SOLUSD",1645810793721,1.92798134,90.908,90.82,56.93148833]
["bitfinex","SOLUSD",1645810793922,6.99168291,90.907,90.82,56.93148833]
["bitfinex","SOLUSD",1645810794123,0.25,90.906,90.803,110.8]
["bitfinex","SOLUSD",1645810794321,4.402,90.905,90.803,110.8]
["bitfinex","SOLUSD",1645810794722,4.402,90.905,90.801,23.7703]
["bitfinex","SOLUSD",1645810794921,16.5142,90.9,90.801,23.7703]
["bitfinex","SOLUSD",1645810795123,6.45417187,90.899,90.811,42.3650624]
["bitfinex","SOLUSD",1645810795322,32.43595478,90.899,90.811,42.3650624]
["bitfinex","SOLUSD",1645810795622,2.02928274,90.898,90.811,42.3650624]
["bitfinex","SOLUSD",1645810795825,4.402,90.897,90.811,42.3650624]
["bitfinex","SOLUSD",1645810796025,16.5167,90.89,90.811,42.3650624]
["bitfinex","SOLUSD",1645810796224,1.56774699,90.889,90.811,42.3650624]
["bitfinex","SOLUSD",1645810796524,2.09735059,90.898,90.811,42.3650624]
["bitfinex","SOLUSD",1645810797327,2.09735059,90.898,90.812,113.66292427]
["bitfinex","SOLUSD",1645810797527,4.402,90.897,90.812,2.86292427]
["bitfinex","SOLUSD",1645810797727,1.5305123,90.894,90.812,2.86292427]
["bitfinex","SOLUSD",1645810797927,1.5305123,90.892,90.812,113.66292427]
["bitfinex","SOLUSD",1645810798125,1.5305123,90.893,90.812,113.66292427]
["bitfinex","SOLUSD",1645810798527,1.5305123,90.893,90.813,2.86292427]
["bitfinex","SOLUSD",1645810798727,1.5305123,90.894,90.813,2.86292427]
["bitfinex","SOLUSD",1645810798928,1.5305123,90.894,90.821,110.8]
["bitfinex","SOLUSD",1645810799128,43.48604061,90.91,90.822,0.25]
["bitfinex","SOLUSD",1645810799332,43.48604061,90.91,90.823,110.8]
["bitfinex","SOLUSD",1645810799529,43.48604061,90.91,90.824,0.25]
["bitfinex","SOLUSD",1645810799929,43.48604061,90.91,90.84,16.5078]
["bitfinex","SOLUSD",1645810800130,1.58344799,90.909,90.84,16.5078]
["bitfinex","SOLUSD",1645810800329,1.5305123,90.907,90.83,15.89]
["bitfinex","SOLUSD",1645810800531,1.5305123,90.903,90.831,0.25]
["bitfinex","SOLUSD",1645810800930,1.5305123,90.902,90.831,0.25]
["bitfinex","SOLUSD",1645810801329,1.5305123,90.903,90.831,0.25]
["bitfinex","SOLUSD",1645810801530,1.5305123,90.903,90.831,111.05]
["bitfinex","SOLUSD",1645810801730,1.5305123,90.904,90.832,2.86292427]
["bitfinex","SOLUSD",1645810801934,1.5305123,90.905,90.832,2.86292427]
["bitfinex","SOLUSD",1645810802130,1.7805123,90.906,90.832,2.86292427]
["bitfinex","SOLUSD",1645810802932,0.25,90.906,90.841,110.8]
["bitfinex","SOLUSD",1645810803231,1.7805123,90.906,90.841,110.8]
["bitfinex","SOLUSD",1645810803434,1.7805123,90.906,90.842,2.86292427]
["bitfinex","SOLUSD",1645810803834,0.25,90.906,90.843,0.25]
["bitfinex","SOLUSD",1645810804134,0.25,90.906,90.861,110.8]
["bitfinex","SOLUSD",1645810804333,1.5305123,90.923,90.862,0.25]
["bitfinex","SOLUSD",1645810804537,1.5305123,90.926,90.863,110.8]
["bitfinex","SOLUSD",1645810804734,1.5305123,90.938,90.864,0.25]
["bitfinex","SOLUSD",1645810804936,1.5305123,90.938,90.865,110.8]
["bitfinex","SOLUSD",1645810805134,1.5305123,90.945,90.871,110.8]
["bitfinex","SOLUSD",1645810805436,1.5305123,90.965,90.881,110.8]
["bitfinex","SOLUSD",1645810805636,43.82673512,90.98,90.901,110.8]
["bitfinex","SOLUSD",1645810805835,43.82673512,90.98,90.911,110.8]
["bitfinex","SOLUSD",1645810806034,43.82673512,90.98,90.912,0.25]
["bitfinex","SOLUSD",1645810806434,43.82673512,90.98,90.913,110.8]
["bitfinex","SOLUSD",1645810806634,43.82673512,90.98,90.914,0.25]
["bitfinex","SOLUSD",1645810806834,43.82673512,90.98,90.915,110.8]
["bitfinex","SOLUSD",1645810807039,43.82673512,90.98,90.931,110.8]
["bitfinex","SOLUSD",1645810807234,1.5305123,91.003,90.941,110.8]
["bitfinex","SOLUSD",1645810807435,51.7622,91.033,90.941,110.8]
["bitfinex","SOLUSD",1645810807436,1.5305123,91.005,90.941,110.8]
["bitfinex","SOLUSD",1645810808135,1.5305123,91.004,90.941,110.8]
["bitfinex","SOLUSD",1645810808336,1.79149871,91.003,90.941,110.8]
["bitfinex","SOLUSD",1645810808534,1.79149871,91.003,90.95,16.4886]
["bitfinex","SOLUSD",1645810809838,1.79149871,91.003,90.951,110.8]
["bitfinex","SOLUSD",1645810810137,1.79149871,91.003,90.961,110.8]
["bitfinex","SOLUSD",1645810810343,1.5305123,91.023,90.962,0.25]
["bitfinex","SOLUSD",1645810810737,1.60091524,91.031,90.962,3.11292427]
["bitfinex","SOLUSD",1645810810939,1.60091524,91.031,90.963,2.86292427]
["bitfinex","SOLUSD",1645810811138,44.17611473,91.036,90.97,16.484]
["bitfinex","SOLUSD",1645810811337,44.17611473,91.036,90.981,110.8]
["bitfinex","SOLUSD",1645810811539,1.5305123,91.06,90.981,110.8]
["bitfinex","SOLUSD",1645810811740,1.5305123,91.06,90.982,0.25]
["bitfinex","SOLUSD",1645810811938,1.89270905,91.073,90.982,3.11292427]
["bitfinex","SOLUSD",1645810812142,1.5305123,91.081,90.983,2.86292427]
["bitfinex","SOLUSD",1645810812339,1.5305123,91.081,91.02,16.4776]
["bitfinex","SOLUSD",1645810812340,1.89853231,91.073,91.02,16.4776]
["bitfinex","SOLUSD",1645810812539,43.91634916,91.072,91.02,16.4776]
["bitfinex","SOLUSD",1645810812738,43.91634916,91.072,91.015,6.16810219]
["bitfinex","SOLUSD",1645810812739,43.91634916,91.072,91.021,2.86292427]
["bitfinex","SOLUSD",1645810813541,1.73048806,91.092,91.021,2.86292427]
["bitfinex","SOLUSD",1645810813740,1.50063453,91.108,91.021,2.86292427]
["bitfinex","SOLUSD",1645810813940,1.50063453,91.108,91.015,6.16810219]
["bitfinex","SOLUSD",1645810814440,1.50063453,91.108,91.016,2.86292427]
["bitfinex","SOLUSD",1645810814643,56.58116799,91.107,91.04,16.4731]
["bitfinex","SOLUSD",1645810814839,1.76242717,91.106,91.04,16.4731]
["bitfinex","SOLUSD",1645810815741,56.58116799,91.107,91.041,3.11292427]
["bitfinex","SOLUSD",1645810815942,56.58116799,91.107,91.05,16.4698]
["bitfinex","SOLUSD",1645810816140,56.58116799,91.107,91.05,32.3598]
["bitfinex","SOLUSD",1645810817541,4.391,91.146,91.07,16.4657]
["bitfinex","SOLUSD",1645810817742,1.41353579,91.154,91.071,0.25]
["bitfinex","SOLUSD",1645810817942,47.1157,91.169,91.071,0.25]
["bitfinex","SOLUSD",1645810818142,6.30398265,91.168,91.071,0.25]
["bitfinex","SOLUSD",1645810818542,50.53875623,91.167,91.072,2.86292427]
["bitfinex","SOLUSD",1645810818744,1.52629501,91.166,91.073,0.25]
["bitfinex","SOLUSD",1645810818946,1.52629501,91.166,91.081,2.55516482]
["bitfinex","SOLUSD",1645810819344,1.52629501,91.166,91.082,0.25]
["bitfinex","SOLUSD",1645810819646,1.52629501,91.166,91.08,32.3547]
["bitfinex","SOLUSD",1645810819844,1.52629501,91.166,91.08,15.89]
["bitfinex","SOLUSD",1645810820045,30.98092532,91.165,91.063,16.3657]
["bitfinex","SOLUSD",1645810820244,1.49439521,91.164,91.063,16.3657]
["bitfinex","SOLUSD",1645810820444,4.39,91.163,91.063,16.3657]
["bitfinex","SOLUSD",1645810820645,29.75756628,91.163,91.063,16.3657]
["bitfinex","SOLUSD",1645810820853,1.42624964,91.162,91.063,16.3657]
["bitfinex","SOLUSD",1645810821047,1.42624964,91.162,91.06,15.89]
["bitfinex","SOLUSD",1645810821048,16.4691,91.16,91.06,15.89]
["bitfinex","SOLUSD",1645810821246,6.2124175,91.159,91.03,15.89]
["bitfinex","SOLUSD",1645810821446,48.76506307,91.159,91.02,15.89]
["bitfinex","SOLUSD",1645810821649,16.36918371,91.158,91.02,15.89]
["bitfinex","SOLUSD",1645810821848,6.27985795,91.157,91.02,15.89]
["bitfinex","SOLUSD",1645810822049,47.38082742,91.157,91.021,49.62129369]
["bitfinex","SOLUSD",1645810822249,65.41649599,91.156,91.021,49.62129369]
["bitfinex","SOLUSD",1645810822446,16.4752,91.13,91.022,110.8]
["bitfinex","SOLUSD",1645810822646,59.55837073,91.128,91.022,110.8]
["bitfinex","SOLUSD",1645810822846,6.09704753,91.127,91.022,110.8]
["bitfinex","SOLUSD",1645810823245,2.58968291,91.126,91.022,110.8]
["bitfinex","SOLUSD",1645810823447,4.392,91.125,91.023,0.25]
["bitfinex","SOLUSD",1645810823646,4.392,91.125,91.021,49.62129369]
["bitfinex","SOLUSD",1645810823852,2.58968291,91.124,91.022,0.25]
["bitfinex","SOLUSD",1645810824045,4.392,91.123,91.022,0.25]
["bitfinex","SOLUSD",1645810824246,4.392,91.123,91.022,111.05]
["bitfinex","SOLUSD",1645810824446,2.58968291,91.122,91.022,111.05]
["bitfinex","SOLUSD",1645810824649,2.58968291,91.122,91.023,2.86292427]
["bitfinex","SOLUSD",1645810824850,2.58968291,91.122,91.024,0.25]
["bitfinex","SOLUSD",1645810825247,2.58968291,91.122,91.025,2.86292427]
["bitfinex","SOLUSD",1645810825448,2.58968291,91.122,91.031,110.8]
["bitfinex","SOLUSD",1645810825650,2.58968291,91.122,91.032,0.25]
["bitfinex","SOLUSD",1645810826550,4.391,91.121,91.03,15.89]
["bitfinex","SOLUSD",1645810826749,2.58968291,91.122,91.03,15.89]
["bitfinex","SOLUSD",1645810826949,2.58968291,91.12,91.03,15.89]
["bitfinex","SOLUSD",1645810827151,4.391,91.119,91.03,15.89]
["bitfinex","SOLUSD",1645810827549,2.58968291,91.12,91.03,15.89]
["bitfinex","SOLUSD",1645810827751,2.58968291,91.12,91.031,110.8]
["bitfinex","SOLUSD",1645810827950,2.58968291,91.12,91.03,15.89]
["bitfinex","SOLUSD",1645810829250,2.58968291,91.12,91.031,0.25]
["bitfinex","SOLUSD",1645810829451,1.70604753,91.127,91.031,0.25]
["bitfinex","SOLUSD",1645810829654,1.70604753,91.127,91.031,113.91292427]
["bitfinex","SOLUSD",1645810830255,4.391,91.126,91.031,113.91292427]
["bitfinex","SOLUSD",1645810830756,4.391,91.126,91.031,2.86292427]
["bitfinex","SOLUSD",1645810831052,1.65620296,91.119,91.0,16.4761]
["bitfinex","SOLUSD",1645810831253,4.392,91.118,91.0,16.4761]
["bitfinex","SOLUSD",1645810831452,45.49296947,91.118,90.99,15.89]
["bitfinex","SOLUSD",1645810831653,25.19517184,91.117,90.99,15.89]
["bitfinex","SOLUSD",1645810831852,5.79354986,91.116,90.991,43.03367919]
["bitfinex","SOLUSD",1645810832053,46.89451933,91.116,90.991,43.03367919]
["bitfinex","SOLUSD",1645810832356,41.10096947,91.115,90.991,43.03367919]
["bitfinex","SOLUSD",1645810832554,1.75342975,91.109,90.992,110.8]
["bitfinex","SOLUSD",1645810832754,110.8,91.107,90.99,15.89]
["bitfinex","SOLUSD",1645810832956,5.92028417,91.108,90.961,2.86292427]
["bitfinex","SOLUSD",1645810832957,110.8,91.105,90.961,2.86292427]
["bitfinex","SOLUSD",1645810833156,1.5305123,91.096,90.948,24.5889]
["bitfinex","SOLUSD",1645810833355,1.5305123,91.084,90.94,15.89]
["bitfinex","SOLUSD",1645810833555,1.88087253,91.069,90.94,15.89]
["bitfinex","SOLUSD",1645810833755,1.89107824,91.059,90.932,110.8]
["bitfinex","SOLUSD",1645810833956,6.04645685,91.058,90.911,24.5237]
["bitfinex","SOLUSD",1645810834158,23.4896,91.057,90.91,15.89]
["bitfinex","SOLUSD",1645810834357,6.02983324,91.056,90.91,15.89]
["bitfinex","SOLUSD",1645810834560,2.65,91.043,90.89,15.89]
["bitfinex","SOLUSD",1645810834755,54.60796027,91.032,90.884,42.98483571]
["bitfinex","SOLUSD",1645810834960,2.65,91.023,90.884,42.98483571]
["bitfinex","SOLUSD",1645810835154,4.397,91.022,90.884,42.98483571]
["bitfinex","SOLUSD",1645810835354,1.72789238,91.009,90.884,42.98483571]
["bitfinex","SOLUSD",1645810835655,4.398,91.008,90.884,42.98483571]
["bitfinex","SOLUSD",1645810835854,1.85657257,91.007,90.884,42.98483571]
["bitfinex","SOLUSD",1645810836054,4.398,91.006,90.884,42.98483571]
["bitfinex","SOLUSD",1645810836255,45.64380037,91.006,90.884,42.98483571]
["bitfinex","SOLUSD",1645810836454,16.5015,90.99,90.854,2.86292427]
["bitfinex","SOLUSD",1645810836655,51.55393986,90.989,90.86,15.89]
["bitfinex","SOLUSD",1645810836855,1.4680733,90.988,90.86,15.89]
["bitfinex","SOLUSD",1645810837057,4.399,90.987,90.861,2.86292427]
["bitfinex","SOLUSD",1645810837357,1.76322438,90.985,90.862,55.97651856]
["bitfinex","SOLUSD",1645810837558,15.89,90.98,90.862,55.97651856]
["bitfinex","SOLUSD",1645810837756,1.71561981,90.979,90.863,2.86292427]
["bitfinex","SOLUSD",1645810838156,2.58968291,90.978,90.864,0.25]
["bitfinex","SOLUSD",1645810838358,4.399,90.977,90.864,0.25]
["bitfinex","SOLUSD",1645810838558,4.399,90.977,90.865,2.86292427]
["bitfinex","SOLUSD",1645810838757,4.399,90.977,90.866,0.25]
["bitfinex","SOLUSD",1645810839259,16.5031,90.97,90.866,0.25]
["bitfinex","SOLUSD",1645810839463,16.5031,90.97,90.862,55.97651856]
["bitfinex","SOLUSD",1645810839464,1.65774822,90.969,90.862,55.97651856]
["bitfinex","SOLUSD",1645810839662,4.399,90.968,90.853,2.86292427]
["bitfinex","SOLUSD",1645810839861,15.89,90.96,90.792,27.85432938]
["bitfinex","SOLUSD",1645810840068,6.16095877,90.959,90.82,15.89]
["bitfinex","SOLUSD",1645810840261,23.34862027,90.959,90.81,15.89]
["bitfinex","SOLUSD",1645810840464,23.34862027,90.959,90.792,27.85432938]
["bitfinex","SOLUSD",1645810840465,1.67048251,90.949,90.821,16.5393]
["bitfinex","SOLUSD",1645810840662,56.73210981,90.948,90.844,43.6678838]
["bitfinex","SOLUSD",1645810840861,1.71353609,90.947,90.844,46.53080807]
["bitfinex","SOLUSD",1645810841063,1.71353609,90.947,90.845,0.25]
["bitfinex","SOLUSD",1645810841263,1.71353609,90.947,90.845,3.11292427]
["bitfinex","SOLUSD",1645810841463,1.71353609,90.947,90.846,2.86292427]
["bitfinex","SOLUSD",1645810841661,1.71353609,90.947,90.85,15.89]
["bitfinex","SOLUSD",1645810841860,1.71353609,90.947,90.851,0.25]
["bitfinex","SOLUSD",1645810842066,1.71353609,90.947,90.851,3.11292427]
["bitfinex","SOLUSD",1645810842361,1.71353609,90.947,90.852,2.86292427]
["bitfinex","SOLUSD",1645810842566,1.71353609,90.947,90.853,0.25]
["bitfinex","SOLUSD",1645810842960,1.71353609,90.947,90.854,2.86292427]
["bitfinex","SOLUSD",1645810843163,1.71353609,90.947,90.855,0.25]
["bitfinex","SOLUSD",1645810843367,1.71353609,90.947,90.854,2.86292427]
["bitfinex","SOLUSD",1645810844761,1.71353609,90.947,90.855,0.25]
["bitfinex","SOLUSD",1645810844962,1.71353609,90.947,90.854,2.86292427]
["bitfinex","SOLUSD",1645810845167,2.58968291,90.946,90.85,15.89]
["bitfinex","SOLUSD",1645810845365,13.53968291,90.946,90.832,2.86292427]
["bitfinex","SOLUSD",1645810845563,37.45525865,90.946,90.832,2.86292427]
["bitfinex","SOLUSD",1645810845764,26.50525865,90.945,90.832,2.86292427]
["bitfinex","SOLUSD",1645810845964,5.88371593,90.944,90.832,2.86292427]
["bitfinex","SOLUSD",1645810846164,15.89,90.94,90.844,55.64748432]
["bitfinex","SOLUSD",1645810846565,16.5115,90.93,90.844,55.64748432]
["bitfinex","SOLUSD",1645810846965,1.76888327,90.929,90.844,55.64748432]
["bitfinex","SOLUSD",1645810847264,2.58968291,90.929,90.817,2.86292427]
["bitfinex","SOLUSD",1645810847464,4.401,90.928,90.817,2.86292427]
["bitfinex","SOLUSD",1645810847667,6.99068291,90.928,90.8,13.22]
["bitfinex","SOLUSD",1645810847864,4.401,90.928,90.8,13.22]
["bitfinex","SOLUSD",1645810848164,4.401,90.928,90.802,57.37334115]
["bitfinex","SOLUSD",1645810848165,54.62649276,90.919,90.802,57.37334115]
["bitfinex","SOLUSD",1645810848385,5.93838042,90.918,90.79,16.5141]
["bitfinex","SOLUSD",1645810848585,5.93838042,90.918,90.742,5.0]
["bitfinex","SOLUSD",1645810848586,13.22,90.91,90.762,11.49595611]
["bitfinex","SOLUSD",1645810848788,6.1061173,90.909,90.77,13.22]
["bitfinex","SOLUSD",1645810848988,29.5939173,90.909,90.77,13.22]
["bitfinex","SOLUSD",1645810849189,16.5171,90.89,90.77,13.22]
["bitfinex","SOLUSD",1645810849387,49.64657978,90.889,90.771,46.60961275]
["bitfinex","SOLUSD",1645810849587,55.64278756,90.889,90.771,46.60961275]
["bitfinex","SOLUSD",1645810849790,1.64678118,90.888,90.771,46.60961275]
["bitfinex","SOLUSD",1645810849988,4.402,90.887,90.771,46.60961275]
["bitfinex","SOLUSD",1645810850194,6.99168291,90.887,90.772,0.25]
["bitfinex","SOLUSD",1645810850590,16.5216,90.87,90.772,0.25]
["bitfinex","SOLUSD",1645810850791,1.58794704,90.869,90.772,0.25]
["bitfinex","SOLUSD",1645810852992,1.77153181,90.884,90.772,0.25]
["bitfinex","SOLUSD",1645810853993,1.77153181,90.884,90.773,5.53236942]
["bitfinex","SOLUSD",1645810854193,46.3599,90.885,90.774,0.25]
["bitfinex","SOLUSD",1645810854392,1.48196418,90.884,90.774,51.92981056]
["bitfinex","SOLUSD",1645810854591,1.48196418,90.884,90.775,26.36420119]
["bitfinex","SOLUSD",1645810854793,1.48196418,90.884,90.79,13.22]
["bitfinex","SOLUSD",1645810854992,46.3599,90.885,90.791,0.25]
["bitfinex","SOLUSD",1645810855192,46.3599,90.885,90.791,3.11292427]
["bitfinex","SOLUSD",1645810855595,46.3599,90.885,90.792,2.86292427]
["bitfinex","SOLUSD",1645810855800,46.3599,90.885,90.793,0.25]
["bitfinex","SOLUSD",1645810855995,46.3599,90.885,90.801,110.8]
["bitfinex","SOLUSD",1645810856294,1.92290827,90.888,90.802,13.98559486]
["bitfinex","SOLUSD",1645810856493,1.92290827,90.888,90.802,16.84851913]
["bitfinex","SOLUSD",1645810856693,1.92290827,90.888,90.802,127.64851913]
["bitfinex","SOLUSD",1645810856893,1.92290827,90.888,90.803,2.86292427]
["bitfinex","SOLUSD",1645810857094,16.5125,90.92,90.811,110.8]
["bitfinex","SOLUSD",1645810857295,1.45742536,90.919,90.812,0.25]
["bitfinex","SOLUSD",1645810857496,1.45742536,90.919,90.812,3.11292427]
["bitfinex","SOLUSD",1645810857697,1.45742536,90.919,90.813,2.86292427]
["bitfinex","SOLUSD",1645810857899,45.17128374,90.918,90.814,0.25]
["bitfinex","SOLUSD",1645810858096,4.402,90.917,90.814,0.25]
["bitfinex","SOLUSD",1645810858296,4.402,90.917,90.706,7.0]
["bitfinex","SOLUSD",1645810858297,16.5141,90.91,90.79,16.7444]
["bitfinex","SOLUSD",1645810858596,1.86447278,90.908,90.779,2.86292427]
["bitfinex","SOLUSD",1645810858797,4.402,90.907,90.74,13.22]
["bitfinex","SOLUSD",1645810858996,2.65,90.903,90.74,13.22]
["bitfinex","SOLUSD",1645810859196,110.8,90.889,90.74,13.22]
["bitfinex","SOLUSD",1645810859397,2.65,90.883,90.741,59.44082596]
["bitfinex","SOLUSD",1645810859696,16.5278,90.84,90.741,59.44082596]
["bitfinex","SOLUSD",1645810859896,45.62178872,90.839,90.741,59.44082596]
["bitfinex","SOLUSD",1645810860096,1.55848647,90.838,90.741,59.44082596]
["bitfinex","SOLUSD",1645810860502,2.58968291,90.837,90.741,59.44082596]
["bitfinex","SOLUSD",1645810860699,2.58968291,90.837,90.742,0.25]
["bitfinex","SOLUSD",1645810861099,1.55848647,90.838,90.741,59.44082596]
["bitfinex","SOLUSD",1645810861301,1.49172582,90.829,90.741,59.44082596]
["bitfinex","SOLUSD",1645810862301,1.49172582,90.829,90.742,0.25]
["bitfinex","SOLUSD",1645810863107,1.57232734,90.838,90.742,0.25]
["bitfinex","SOLUSD",1645810863302,1.57232734,90.838,90.742,111.05]
["bitfinex","SOLUSD",1645810863504,1.57232734,90.838,90.751,110.8]
["bitfinex","SOLUSD",1645810863705,1.91517704,90.855,90.752,0.25]
["bitfinex","SOLUSD",1645810863908,1.91517704,90.855,90.752,3.11292427]
["bitfinex","SOLUSD",1645810864306,1.91517704,90.855,90.753,2.86292427]
["bitfinex","SOLUSD",1645810864605,1.88551945,90.853,90.771,0.90438165]
["bitfinex","SOLUSD",1645810864805,0.25,90.852,90.771,0.90438165]
["bitfinex","SOLUSD",1645810865608,0.25,90.852,90.78,16.5213]
["bitfinex","SOLUSD",1645810866607,1.6470228,90.852,90.76,16.5255]
["bitfinex","SOLUSD",1645810866908,1.90425639,90.849,90.76,16.5255]
["bitfinex","SOLUSD",1645810868506,16.5272,90.84,90.76,16.5255]
["bitfinex","SOLUSD",1645810868709,1.67969233,90.839,90.76,16.5255]
["bitfinex","SOLUSD",1645810869108,0.25,90.852,90.76,16.5255]
["bitfinex","SOLUSD",1645810869308,4.404,90.851,90.76,16.5255]
["bitfinex","SOLUSD",1645810869809,2.0045208,90.852,90.76,16.5255]
["bitfinex","SOLUSD",1645810870510,1.53832522,90.849,90.76,16.5255]
["bitfinex","SOLUSD",1645810871110,1.53832522,90.849,90.78,16.5229]
["bitfinex","SOLUSD",1645810871311,1.53832522,90.849,90.753,56.2871182]
["bitfinex","SOLUSD",1645810871512,1.53832522,90.849,90.754,0.25]
["bitfinex","SOLUSD",1645810872512,16.5258,90.84,90.76,16.5252]
["bitfinex","SOLUSD",1645810872711,1.65528136,90.839,90.76,16.5252]
["bitfinex","SOLUSD",1645810873319,1.65528136,90.839,90.761,0.25]
["bitfinex","SOLUSD",1645810873512,1.65528136,90.839,90.77,16.524]
["bitfinex","SOLUSD",1645810873712,0.25,90.848,90.77,16.524]
["bitfinex","SOLUSD",1645810874913,0.25,90.848,90.727,0.00292427]
["bitfinex","SOLUSD",1645810874914,110.8,90.844,90.727,0.00292427]
["bitfinex","SOLUSD",1645810875114,2.65,90.802,90.645,47.4626]
["bitfinex","SOLUSD",1645810875317,110.8,90.789,90.64,113.0]
["bitfinex","SOLUSD",1645810875613,13.22,90.79,90.64,113.0]
["bitfinex","SOLUSD",1645810875614,1.73798186,90.786,90.65,16.5432]
["bitfinex","SOLUSD",1645810875816,4.08121998,90.782,90.65,16.5432]
["bitfinex","SOLUSD",1645810876015,110.8,90.769,90.651,48.30555941]
["bitfinex","SOLUSD",1645810876214,48.38505693,90.759,90.651,48.30555941]
["bitfinex","SOLUSD",1645810876413,4.409,90.758,90.651,48.30555941]
["bitfinex","SOLUSD",1645810876613,1.49648536,90.758,90.651,48.30555941]
["bitfinex","SOLUSD",1645810876815,4.08616827,90.758,90.651,48.30555941]
["bitfinex","SOLUSD",1645810877013,2.58968291,90.757,90.651,48.30555941]
["bitfinex","SOLUSD",1645810877214,16.5431,90.75,90.651,48.30555941]
["bitfinex","SOLUSD",1645810877414,6.22990836,90.749,90.651,48.30555941]
["bitfinex","SOLUSD",1645810877613,66.84915727,90.749,90.651,48.30555941]
["bitfinex","SOLUSD",1645810877912,4.22196544,90.748,90.651,48.30555941]
["bitfinex","SOLUSD",1645810878317,2.59710308,90.747,90.651,48.30555941]
["bitfinex","SOLUSD",1645810878716,4.41,90.746,90.651,48.30555941]
["bitfinex","SOLUSD",1645810878915,48.84446926,90.745,90.651,48.30555941]
["bitfinex","SOLUSD",1645810879118,6.05206527,90.744,90.651,48.30555941]
["bitfinex","SOLUSD",1645810879314,4.23916835,90.744,90.651,48.30555941]
["bitfinex","SOLUSD",1645810879515,16.5442,90.74,90.651,48.30555941]
["bitfinex","SOLUSD",1645810879715,1.63148135,90.739,90.66,16.5447]
["bitfinex","SOLUSD",1645810880922,1.55152497,90.759,90.661,0.25]
["bitfinex","SOLUSD",1645810881217,1.55152497,90.759,90.68,16.5404]
["bitfinex","SOLUSD",1645810881417,4.409,90.758,90.68,16.5404]
["bitfinex","SOLUSD",1645810881618,1.55152497,90.759,90.68,16.5404]
["bitfinex","SOLUSD",1645810881818,57.07775995,90.758,90.681,46.69118294]
["bitfinex","SOLUSD",1645810882040,16.5426,90.75,90.681,46.19118294]
["bitfinex","SOLUSD",1645810882220,1.47075107,90.749,90.681,46.19118294]
["bitfinex","SOLUSD",1645810883119,16.5444,90.74,90.66,16.5435]
["bitfinex","SOLUSD",1645810883319,1.49214501,90.739,90.66,16.5435]
["bitfinex","SOLUSD",1645810884018,52.7211199,90.738,90.661,51.77638604]
["bitfinex","SOLUSD",1645810884218,1.83850197,90.737,90.661,51.77638604]
["bitfinex","SOLUSD",1645810884420,1.83850197,90.737,90.67,16.5432]
["bitfinex","SOLUSD",1645810884625,52.7211199,90.738,90.67,16.5432]
["bitfinex","SOLUSD",1645810885622,52.7211199,90.738,90.661,51.77638604]
["bitfinex","SOLUSD",1645810885922,52.7211199,90.738,90.662,0.25]
["bitfinex","SOLUSD",1645810886623,1.70300793,90.737,90.661,51.77638604]
["bitfinex","SOLUSD",1645810887223,1.47818205,90.747,90.662,111.05]
["bitfinex","SOLUSD",1645810887422,0.25,90.748,90.662,0.25]
["bitfinex","SOLUSD",1645810888628,0.25,90.748,90.664,110.8]
["bitfinex","SOLUSD",1645810888829,0.25,90.748,90.665,4.659]
["bitfinex","SOLUSD",1645810889928,0.25,90.748,90.666,2.86292427]
["bitfinex","SOLUSD",1645810890128,0.25,90.748,90.667,4.659]
["bitfinex","SOLUSD",1645810890529,0.25,90.748,90.668,2.86292427]
["bitfinex","SOLUSD",1645810890732,4.409,90.786,90.677,113.0]
["bitfinex","SOLUSD",1645810890931,1.76156607,90.827,90.678,115.458]
["bitfinex","SOLUSD",1645810891135,1.76156607,90.827,90.681,110.8]
["bitfinex","SOLUSD",1645810891330,1.76156607,90.827,90.683,110.8]
["bitfinex","SOLUSD",1645810891530,7.00410308,90.826,90.685,110.8]
["bitfinex","SOLUSD",1645810891739,43.07770376,90.825,90.701,53.686656]
["bitfinex","SOLUSD",1645810891934,6.07462437,90.824,90.702,0.25]
["bitfinex","SOLUSD",1645810892330,2.84710308,90.823,90.702,0.25]
["bitfinex","SOLUSD",1645810892531,4.407,90.822,90.702,0.25]
["bitfinex","SOLUSD",1645810892731,117.80410308,90.822,90.702,0.25]
["bitfinex","SOLUSD",1645810892934,1.73904256,90.821,90.702,0.25]
["bitfinex","SOLUSD",1645810893131,4.33614564,90.821,90.702,0.25]
["bitfinex","SOLUSD",1645810893333,7.00410308,90.82,90.702,0.25]
["bitfinex","SOLUSD",1645810893735,2.59710308,90.819,90.702,0.25]
["bitfinex","SOLUSD",1645810893932,4.407,90.818,90.702,0.25]
["bitfinex","SOLUSD",1645810894335,1.63316591,90.816,90.702,17.0878]
["bitfinex","SOLUSD",1645810894535,4.407,90.815,90.702,17.0878]
["bitfinex","SOLUSD",1645810894734,7.00410308,90.815,90.702,17.0878]
["bitfinex","SOLUSD",1645810894935,1.78545343,90.813,90.702,17.0878]
["bitfinex","SOLUSD",1645810895136,4.407,90.812,90.702,17.0878]
["bitfinex","SOLUSD",1645810895334,49.67272417,90.811,90.702,17.0878]
["bitfinex","SOLUSD",1645810895534,6.32456264,90.81,90.702,16.8378]
["bitfinex","SOLUSD",1645810895735,110.8,90.809,90.702,16.8378]
["bitfinex","SOLUSD",1645810895939,5.99233793,90.808,90.701,53.686656]
["bitfinex","SOLUSD",1645810896140,8.58944101,90.808,90.701,53.686656]
["bitfinex","SOLUSD",1645810896343,2.59710308,90.807,90.702,0.25]
["bitfinex","SOLUSD",1645810896740,2.59710308,90.807,90.702,111.05]
["bitfinex","SOLUSD",1645810896941,2.59710308,90.807,90.702,0.25]
["bitfinex","SOLUSD",1645810897558,2.59710308,90.807,90.701,53.686656]
["bitfinex","SOLUSD",1645810897959,4.407,90.806,90.701,53.686656]
["bitfinex","SOLUSD",1645810898360,2.59710308,90.805,90.701,53.686656]
["bitfinex","SOLUSD",1645810898561,4.407,90.804,90.701,53.686656]
["bitfinex","SOLUSD",1645810898964,2.59710308,90.803,90.701,53.686656]
["bitfinex","SOLUSD",1645810899160,1.72586909,90.801,90.701,53.686656]
["bitfinex","SOLUSD",1645810899361,4.407,90.8,90.702,0.25]
["bitfinex","SOLUSD",1645810899961,1.72586909,90.801,90.702,0.25]
["bitfinex","SOLUSD",1645810901362,4.32284531,90.801,90.702,0.25]
["bitfinex","SOLUSD",1645810901565,16.5345,90.8,90.71,16.5345]
["bitfinex","SOLUSD",1645810901762,1.7036995,90.799,90.71,16.5345]
["bitfinex","SOLUSD",1645810902163,4.407,90.798,90.71,16.5345]
["bitfinex","SOLUSD",1645810902363,58.43589941,90.797,90.711,0.25]
["bitfinex","SOLUSD",1645810902565,58.43589941,90.797,90.73,16.5314]
["bitfinex","SOLUSD",1645810902764,58.43589941,90.797,90.731,58.22849902]
["bitfinex","SOLUSD",1645810903966,0.25,90.796,90.731,58.22849902]
["bitfinex","SOLUSD",1645810905270,1.84123716,90.796,90.731,58.22849902]
["bitfinex","SOLUSD",1645810906772,0.25,90.796,90.74,16.53]
["bitfinex","SOLUSD",1645810906982,1.52718223,90.827,90.741,0.25]
["bitfinex","SOLUSD",1645810907177,1.4312606,90.838,90.741,0.25]
["bitfinex","SOLUSD",1645810907384,47.50377969,90.847,90.741,0.25]
["bitfinex","SOLUSD",1645810907577,1.70892361,90.846,90.741,0.25]
["bitfinex","SOLUSD",1645810907777,46.90311125,90.845,90.741,0.25]
["bitfinex","SOLUSD",1645810907977,16.5262,90.84,90.75,16.5278]
["bitfinex","SOLUSD",1645810908178,1.47516842,90.839,90.751,58.45685159]
["bitfinex","SOLUSD",1645810908380,4.405,90.838,90.751,58.45685159]
["bitfinex","SOLUSD",1645810908677,51.51348408,90.838,90.751,58.45685159]
["bitfinex","SOLUSD",1645810908876,48.94918586,90.837,90.751,58.45685159]
["bitfinex","SOLUSD",1645810909078,4.405,90.836,90.751,58.45685159]
["bitfinex","SOLUSD",1645810909280,1.44392691,90.835,90.751,58.45685159]
["bitfinex","SOLUSD",1645810909478,16.5287,90.83,90.751,58.45685159]
["bitfinex","SOLUSD",1645810909677,56.41044754,90.829,90.751,58.45685159]
["bitfinex","SOLUSD",1645810909880,1.76934617,90.828,90.751,58.45685159]
["bitfinex","SOLUSD",1645810911284,115.205,90.827,90.73,16.5307]
["bitfinex","SOLUSD",1645810911584,16.5325,90.82,90.73,16.5307]
["bitfinex","SOLUSD",1645810911786,6.19485123,90.819,90.73,16.5307]
["bitfinex","SOLUSD",1645810911985,31.33202745,90.819,90.73,16.5307]
["bitfinex","SOLUSD",1645810912183,1.41505907,90.818,90.71,16.5344]
["bitfinex","SOLUSD",1645810912383,115.207,90.817,90.712,43.92780389]
["bitfinex","SOLUSD",1645810912585,16.5348,90.81,90.712,43.92780389]
["bitfinex","SOLUSD",1645810912783,110.8,90.799,90.71,16.5344]
["bitfinex","SOLUSD",1645810912984,15.89,90.8,90.681,46.627]
["bitfinex","SOLUSD",1645810912985,110.8,90.797,90.681,46.627]
["bitfinex","SOLUSD",1645810913184,110.8,90.795,90.673,113.0]
["bitfinex","SOLUSD",1645810913382,5.97909616,90.796,90.673,113.0]
["bitfinex","SOLUSD",1645810913383,110.8,90.793,90.673,113.0]
["bitfinex","SOLUSD",1645810913583,110.8,90.779,90.673,113.0]
["bitfinex","SOLUSD",1645810913784,16.5433,90.77,90.674,56.48256572]
["bitfinex","SOLUSD",1645810914084,48.78152406,90.759,90.674,56.48256572]
["bitfinex","SOLUSD",1645810914289,6.21910837,90.758,90.674,56.48256572]
["bitfinex","SOLUSD",1645810919312,1.81010837,90.758,90.674,56.48256572]
["bitfinex","SOLUSD",1645810919516,6.21910837,90.758,90.674,56.48256572]
["bitfinex","SOLUSD",1645810920112,1.81010837,90.758,90.674,56.48256572]
["bitfinex","SOLUSD",1645810920912,6.21910837,90.758,90.674,56.48256572]
["bitfinex","SOLUSD",1645810921313,1.81010837,90.758,90.674,56.48256572]
["bitfinex","SOLUSD",1645810921513,1.81010837,90.758,90.68,16.5408]
["bitfinex","SOLUSD",1645810921914,6.21910837,90.758,90.68,16.5408]
["bitfinex","SOLUSD",1645810922317,1.81010837,90.758,90.68,16.5408]
["bitfinex","SOLUSD",1645810922917,4.409,90.757,90.68,16.5408]
["bitfinex","SOLUSD",1645810923118,1.81010837,90.758,90.68,16.5408]
["bitfinex","SOLUSD",1645810924221,4.409,90.757,90.68,16.5408]
["bitfinex","SOLUSD",1645810924419,1.81010837,90.758,90.68,16.5408]
["bitfinex","SOLUSD",1645810924622,4.49305473,90.757,90.68,16.5408]
["bitfinex","SOLUSD",1645810925420,0.08405473,90.757,90.68,16.5408]
["bitfinex","SOLUSD",1645810927326,4.49305473,90.757,90.68,16.5408]
["bitfinex","SOLUSD",1645810927525,0.08405473,90.757,90.68,16.5408]
["bitfinex","SOLUSD",1645810928934,6.06257776,90.756,90.652,46.9591]
["bitfinex","SOLUSD",1645810929129,110.8,90.755,90.64,58.01002427]
["bitfinex","SOLUSD",1645810929428,15.89,90.75,90.64,58.01002427]
["bitfinex","SOLUSD",1645810929637,5.85096998,90.749,90.64,58.01002427]
["bitfinex","SOLUSD",1645810929828,16.546,90.74,90.66,16.5442]
["bitfinex","SOLUSD",1645810930029,43.58886602,90.745,90.661,59.81675859]
["bitfinex","SOLUSD",1645810930428,5.98478734,90.744,90.661,59.81675859]
["bitfinex","SOLUSD",1645810930628,1.57578734,90.744,90.661,59.81675859]
["bitfinex","SOLUSD",1645810931533,1.57578734,90.744,90.67,16.5423]
["bitfinex","SOLUSD",1645810932135,110.8,90.738,90.569,28.80240384]
["bitfinex","SOLUSD",1645810932334,110.8,90.659,90.52,5.75410059]
["bitfinex","SOLUSD",1645810932537,110.8,90.659,90.505,86.08359127]
["bitfinex","SOLUSD",1645810932538,2.65,90.632,90.505,16.5312]
["bitfinex","SOLUSD",1645810932734,32.456,90.62,90.5,55.2184]
["bitfinex","SOLUSD",1645810932934,4.416,90.619,90.486,129.701]
["bitfinex","SOLUSD",1645810933132,38.86396617,90.618,90.487,45.94596583]
["bitfinex","SOLUSD",1645810933332,6.71108754,90.617,90.487,45.94596583]
["bitfinex","SOLUSD",1645810933733,9.30789698,90.617,90.487,45.94596583]
["bitfinex","SOLUSD",1645810934033,2.51488515,90.609,90.49,16.5697]
["bitfinex","SOLUSD",1645810934233,4.417,90.608,90.49,16.5697]
["bitfinex","SOLUSD",1645810934433,15.89,90.6,90.49,16.5697]
["bitfinex","SOLUSD",1645810934635,45.47174541,90.599,90.49,16.5697]
["bitfinex","SOLUSD",1645810934835,6.37957701,90.598,90.49,16.5697]
["bitfinex","SOLUSD",1645810935133,16.5713,90.59,90.487,45.94596583]
["bitfinex","SOLUSD",1645810935333,41.06114486,90.579,90.487,45.94596583]
["bitfinex","SOLUSD",1645810935534,15.89,90.57,90.487,45.94596583]
["bitfinex","SOLUSD",1645810935732,6.7043609,90.569,90.487,45.94596583]
["bitfinex","SOLUSD",1645810936133,2.2863609,90.569,90.487,45.94596583]
["bitfinex","SOLUSD",1645810938535,4.418,90.568,90.487,45.94596583]
["bitfinex","SOLUSD",1645810939135,2.2863609,90.569,90.487,45.94596583]
["bitfinex","SOLUSD",1645810939535,4.418,90.568,90.487,45.94596583]
["bitfinex","SOLUSD",1645810939739,0.08127874,90.568,90.487,45.94596583]
["bitfinex","SOLUSD",1645810940337,4.418,90.567,90.487,45.94596583]
["bitfinex","SOLUSD",1645810941140,25.46297216,90.568,90.45,55.2539]
["bitfinex","SOLUSD",1645810941339,6.98037607,90.567,90.442,110.8]
["bitfinex","SOLUSD",1645810941541,6.98037607,90.567,90.44,16.4493]
["bitfinex","SOLUSD",1645810941542,2.4895889,90.565,90.441,110.8]
["bitfinex","SOLUSD",1645810941740,13.27,90.56,90.441,110.8]
["bitfinex","SOLUSD",1645810942058,6.33354625,90.559,90.441,110.8]
["bitfinex","SOLUSD",1645810942241,40.96130705,90.539,90.45,16.5808]
["bitfinex","SOLUSD",1645810942440,6.36313625,90.538,90.45,16.5808]
["bitfinex","SOLUSD",1645810943041,1.94313625,90.538,90.451,110.8]
["bitfinex","SOLUSD",1645810943242,2.28393678,90.559,90.47,16.5779]
["bitfinex","SOLUSD",1645810943541,2.28393678,90.559,90.442,161.67391256]
["bitfinex","SOLUSD",1645810943742,4.418,90.558,90.442,161.67391256]
["bitfinex","SOLUSD",1645810943941,4.418,90.558,90.442,50.87391256]
["bitfinex","SOLUSD",1645810944141,49.27986565,90.557,90.442,50.87391256]
["bitfinex","SOLUSD",1645810944341,6.75369586,90.556,90.442,50.87391256]
["bitfinex","SOLUSD",1645810944542,16.5796,90.55,90.45,16.5809]
["bitfinex","SOLUSD",1645810944744,2.56541321,90.549,90.45,16.5809]
["bitfinex","SOLUSD",1645810945344,4.418,90.548,90.45,16.5809]
["bitfinex","SOLUSD",1645810946543,16.5812,90.54,90.45,16.5809]
["bitfinex","SOLUSD",1645810946745,39.98853155,90.539,90.45,16.5809]
["bitfinex","SOLUSD",1645810946944,1.94692014,90.538,90.45,16.5809]
["bitfinex","SOLUSD",1645810949678,110.8,90.606,90.45,16.5809]
["bitfinex","SOLUSD",1645810949679,0.08096958,90.547,90.453,110.8]
["bitfinex","SOLUSD",1645810949882,0.08096958,90.547,90.48,16.5738]
["bitfinex","SOLUSD",1645810950074,0.08096958,90.547,90.481,0.25]
["bitfinex","SOLUSD",1645810950476,0.08096958,90.547,90.481,2.86292427]
["bitfinex","SOLUSD",1645810950676,0.08096958,90.547,90.482,60.28458636]
["bitfinex","SOLUSD",1645810951476,0.08096958,90.547,90.482,63.14751063]
["bitfinex","SOLUSD",1645810952575,0.08096958,90.547,90.49,16.5751]
["bitfinex","SOLUSD",1645810952977,0.08096958,90.547,90.491,2.86292427]
["bitfinex","SOLUSD",1645810954277,0.08096958,90.547,90.5,16.5736]
["bitfinex","SOLUSD",1645810954676,0.08107266,90.567,90.501,54.78124428]
["bitfinex","SOLUSD",1645810955276,0.08107266,90.567,90.502,2.86292427]
["bitfinex","SOLUSD",1645810955476,0.08107266,90.567,90.501,51.91832001]
["bitfinex","SOLUSD",1645810955678,0.08107266,90.567,90.51,16.5713]
["bitfinex","SOLUSD",1645810959581,2.55806565,90.599,90.51,16.5713]
["bitfinex","SOLUSD",1645810961582,4.417,90.598,90.51,16.5713]
["bitfinex","SOLUSD",1645810961782,16.5719,90.59,90.51,16.5713]
["bitfinex","SOLUSD",1645810961982,41.38045033,90.589,90.501,51.91832001]
["bitfinex","SOLUSD",1645810962282,2.10012536,90.588,90.501,51.91832001]
["bitfinex","SOLUSD",1645810962480,4.417,90.587,90.501,51.91832001]
["bitfinex","SOLUSD",1645810962882,16.575,90.57,90.501,51.91832001]
["bitfinex","SOLUSD",1645810963083,45.58203767,90.569,90.501,51.91832001]
["bitfinex","SOLUSD",1645810963281,6.33609243,90.568,90.501,51.91832001]
["bitfinex","SOLUSD",1645810963481,1.91809243,90.568,90.501,51.91832001]
["bitfinex","SOLUSD",1645810964484,16.5774,90.56,90.501,51.91832001]
["bitfinex","SOLUSD",1645810964685,1.8975267,90.559,90.501,51.91832001]
["bitfinex","SOLUSD",1645810964885,0.25,90.558,90.501,51.91832001]
["bitfinex","SOLUSD",1645810965588,0.25,90.558,90.49,16.5741]
["bitfinex","SOLUSD",1645810965589,0.25,90.558,90.48,16.578]
["bitfinex","SOLUSD",1645810965787,16.5789,90.55,90.48,16.578]
["bitfinex","SOLUSD",1645810965988,2.27769827,90.549,90.48,16.578]
["bitfinex","SOLUSD",1645810966588,39.12779023,90.548,90.481,47.66253746]
["bitfinex","SOLUSD",1645810966788,2.09642514,90.547,90.481,47.66253746]
["bitfinex","SOLUSD",1645810970495,0.08098431,90.548,90.49,16.5761]
["bitfinex","SOLUSD",1645810970897,0.08098431,90.548,90.491,110.8]
["bitfinex","SOLUSD",1645810971095,0.08098431,90.548,90.492,0.25]
["bitfinex","SOLUSD",1645810971491,0.08098431,90.548,90.492,3.11292427]
["bitfinex","SOLUSD",1645810971693,0.08098431,90.548,90.493,2.86292427]
["bitfinex","SOLUSD",1645810971893,0.08098431,90.548,90.494,0.25]
["bitfinex","SOLUSD",1645810972293,0.08098431,90.548,90.495,2.86292427]
["bitfinex","SOLUSD",1645810972494,0.08098431,90.548,90.5,16.5714]
["bitfinex","SOLUSD",1645810972695,0.08098431,90.548,90.501,0.25]
["bitfinex","SOLUSD",1645810972894,0.08098431,90.548,90.501,3.11292427]
["bitfinex","SOLUSD",1645810973098,0.08098431,90.548,90.502,2.86292427]
["bitfinex","SOLUSD",1645810974605,0.08098431,90.548,90.51,16.571]
["bitfinex","SOLUSD",1645810974899,0.08108738,90.586,90.511,2.86292427]
["bitfinex","SOLUSD",1645810975499,0.08108738,90.586,90.512,57.43285166]
["bitfinex","SOLUSD",1645810975704,13.27,90.58,90.512,57.43285166]
["bitfinex","SOLUSD",1645810975900,4.417,90.579,90.512,57.43285166]
["bitfinex","SOLUSD",1645810976100,6.48718696,90.579,90.512,57.43285166]
["bitfinex","SOLUSD",1645810977503,16.5764,90.57,90.512,57.43285166]
["bitfinex","SOLUSD",1645810977703,57.55594002,90.569,90.512,57.43285166]
["bitfinex","SOLUSD",1645810977903,50.7494044,90.569,90.512,57.43285166]
["bitfinex","SOLUSD",1645810978104,1.8975642,90.568,90.512,57.43285166]
["bitfinex","SOLUSD",1645810980008,47.16458549,90.567,90.512,57.43285166]
["bitfinex","SOLUSD",1645810980211,2.40442733,90.566,90.512,57.43285166]
["bitfinex","SOLUSD",1645810981410,2.40442733,90.566,90.5,16.5744]
["bitfinex","SOLUSD",1645810981611,2.40442733,90.566,90.48,16.5764]
["bitfinex","SOLUSD",1645810981811,4.418,90.565,90.48,16.5764]
["bitfinex","SOLUSD",1645810982414,4.418,90.565,90.481,52.8750756]
["bitfinex","SOLUSD",1645810982612,29.8479,90.56,90.481,52.8750756]
["bitfinex","SOLUSD",1645810982811,6.91671983,90.559,90.481,52.8750756]
["bitfinex","SOLUSD",1645810984225,2.52377321,90.549,90.46,16.5801]
["bitfinex","SOLUSD",1645810984425,4.418,90.548,90.46,16.5801]
["bitfinex","SOLUSD",1645810985225,35.2882467,90.547,90.461,60.3842836]
["bitfinex","SOLUSD",1645810985425,2.21952867,90.546,90.461,60.3842836]
["bitfinex","SOLUSD",1645810985626,16.5831,90.54,90.461,60.3842836]
["bitfinex","SOLUSD",1645810985826,6.78992525,90.539,90.461,60.3842836]
["bitfinex","SOLUSD",1645810986029,2.37192525,90.539,90.461,60.3842836]
["bitfinex","SOLUSD",1645810986425,4.418,90.538,90.461,60.3842836]
["bitfinex","SOLUSD",1645810989128,2.37192525,90.539,90.461,60.3842836]
["bitfinex","SOLUSD",1645810989529,0.08083704,90.538,90.461,60.3842836]
["bitfinex","SOLUSD",1645810990129,0.08083704,90.538,90.47,16.5796]
["bitfinex","SOLUSD",1645810993234,0.08083704,90.538,90.472,110.8]
["bitfinex","SOLUSD",1645810993432,0.08083704,90.538,90.49,16.5759]
["bitfinex","SOLUSD",1645810994032,0.08083704,90.538,90.491,61.57719337]
["bitfinex","SOLUSD",1645810994433,0.08083704,90.538,90.5,16.5743]
["bitfinex","SOLUSD",1645810994633,1.98524919,90.557,90.5,16.5743]
["bitfinex","SOLUSD",1645810994833,0.08094014,90.557,90.501,2.86292427]
["bitfinex","SOLUSD",1645810995534,0.08094014,90.557,90.511,110.8]
["bitfinex","SOLUSD",1645810995736,0.08094014,90.557,90.501,2.86292427]
["bitfinex","SOLUSD",1645810995936,0.08094014,90.557,90.512,2.86292427]
["bitfinex","SOLUSD",1645810996535,0.08094014,90.557,90.513,59.53307889]
["bitfinex","SOLUSD",1645810997535,0.08094014,90.557,90.52,16.5695]
["bitfinex","SOLUSD",1645810998536,0.08094014,90.557,90.513,59.53307889]
["bitfinex","SOLUSD",1645810999337,0.08094014,90.557,90.514,2.86292427]
["bitfinex","SOLUSD",1645810999536,0.33121987,90.588,90.514,2.86292427]
["bitfinex","SOLUSD",1645810999739,45.07798085,90.586,90.52,16.5704]
["bitfinex","SOLUSD",1645810999939,45.07798085,90.586,90.513,59.53307889]
["bitfinex","SOLUSD",1645811000139,2.37279271,90.585,90.513,59.53307889]
["bitfinex","SOLUSD",1645811000340,4.417,90.584,90.513,59.53307889]
["bitfinex","SOLUSD",1645811000740,6.58406653,90.584,90.513,59.53307889]
["bitfinex","SOLUSD",1645811000941,16.5746,90.58,90.5,16.5728]
["bitfinex","SOLUSD",1645811001140,6.58691858,90.579,90.471,24.612]
["bitfinex","SOLUSD",1645811001346,1.99473438,90.578,90.471,24.612]
["bitfinex","SOLUSD",1645811001540,4.418,90.577,90.471,24.612]
["bitfinex","SOLUSD",1645811001740,2.32407319,90.576,90.471,24.612]
["bitfinex","SOLUSD",1645811002040,35.47410202,90.575,90.473,49.40921632]
["bitfinex","SOLUSD",1645811002341,2.33143025,90.574,90.473,49.40921632]
["bitfinex","SOLUSD",1645811002540,29.8475,90.57,90.48,16.5764]
["bitfinex","SOLUSD",1645811002742,39.73655032,90.569,90.48,16.5764]
["bitfinex","SOLUSD",1645811002942,1.97171631,90.568,90.48,16.5764]
["bitfinex","SOLUSD",1645811003142,4.418,90.567,90.48,16.5764]
["bitfinex","SOLUSD",1645811003542,15.92,90.56,90.48,16.5764]
["bitfinex","SOLUSD",1645811003741,1.97668378,90.566,90.481,2.86292427]
["bitfinex","SOLUSD",1645811003944,1.97668378,90.566,90.471,24.612]
["bitfinex","SOLUSD",1645811003945,16.5779,90.56,90.491,60.92038702]
["bitfinex","SOLUSD",1645811004143,47.25258176,90.549,90.491,60.92038702]
["bitfinex","SOLUSD",1645811004345,2.12003657,90.548,90.454,16.8482]
["bitfinex","SOLUSD",1645811005243,2.12003657,90.548,90.47,16.5788]
["bitfinex","SOLUSD",1645811008644,2.12003657,90.548,90.471,110.8]
["bitfinex","SOLUSD",1645811008846,2.47730871,90.558,90.491,110.8]
["bitfinex","SOLUSD",1645811009053,2.20735044,90.578,90.492,0.25]
["bitfinex","SOLUSD",1645811009345,2.20735044,90.578,90.492,3.11292427]
["bitfinex","SOLUSD",1645811009543,0.08096958,90.547,90.493,2.86292427]
["bitfinex","SOLUSD",1645811009745,0.08096958,90.547,90.494,110.8]
["bitfinex","SOLUSD",1645811010244,0.08096958,90.547,90.495,2.86292427]
["bitfinex","SOLUSD",1645811010444,0.08096958,90.547,90.51,16.5718]
["bitfinex","SOLUSD",1645811010645,0.08096958,90.547,90.511,55.30080729]
["bitfinex","SOLUSD",1645811014648,4.418,90.574,90.511,55.30080729]
["bitfinex","SOLUSD",1645811017249,0.33107266,90.575,90.511,55.30080729]
["bitfinex","SOLUSD",1645811018352,4.417,90.574,90.49,16.575]
["bitfinex","SOLUSD",1645811018653,16.5758,90.57,90.472,23.5727]
["bitfinex","SOLUSD",1645811018853,6.76405133,90.569,90.472,23.5727]
["bitfinex","SOLUSD",1645811019052,2.14850193,90.568,90.472,23.5727]
["bitfinex","SOLUSD",1645811019251,4.418,90.567,90.473,56.02936898]
["bitfinex","SOLUSD",1645811019456,55.21275167,90.567,90.473,56.02936898]
["bitfinex","SOLUSD",1645811019664,22.80266541,90.566,90.473,56.02936898]
["bitfinex","SOLUSD",1645811019854,1.92858081,90.565,90.473,56.02936898]
["bitfinex","SOLUSD",1645811020055,15.92,90.56,90.473,56.02936898]
["bitfinex","SOLUSD",1645811020255,32.27919669,90.559,90.473,56.02936898]
["bitfinex","SOLUSD",1645811020555,2.06300128,90.558,90.473,56.02936898]
["bitfinex","SOLUSD",1645811022456,2.06300128,90.558,90.48,16.578]
["bitfinex","SOLUSD",1645811022857,2.06300128,90.558,90.481,2.86292427]
["bitfinex","SOLUSD",1645811023456,2.06300128,90.558,90.49,16.5752]
["bitfinex","SOLUSD",1645811023859,1.89585543,90.572,90.49,16.5752]
["bitfinex","SOLUSD",1645811024460,30.46370645,90.571,90.49,16.5752]
["bitfinex","SOLUSD",1645811024680,0.08111682,90.557,90.491,45.8269904]
["bitfinex","SOLUSD",1645811027283,0.08111682,90.557,90.491,45.8069904]
["bitfinex","SOLUSD",1645811028480,0.08111682,90.557,90.5,16.5742]
["bitfinex","SOLUSD",1645811028682,0.08111682,90.557,90.501,110.8]
["bitfinex","SOLUSD",1645811029181,0.08111682,90.557,90.502,2.86292427]
["bitfinex","SOLUSD",1645811029580,51.11920515,90.568,90.502,2.86292427]
["bitfinex","SOLUSD",1645811029784,2.06992846,90.567,90.491,45.8069904]
["bitfinex","SOLUSD",1645811030181,0.25,90.566,90.491,45.8069904]
["bitfinex","SOLUSD",1645811030582,0.25,90.566,90.51,16.5721]
["bitfinex","SOLUSD",1645811030780,0.25,90.566,90.508,43.59838746]
["bitfinex","SOLUSD",1645811034396,0.08121987,90.569,90.508,43.59838746]
["bitfinex","SOLUSD",1645811034594,0.08123458,90.565,90.508,43.59838746]
["bitfinex","SOLUSD",1645811034793,0.08123458,90.565,90.509,110.8]
["bitfinex","SOLUSD",1645811034998,0.08123458,90.565,90.51,0.25]
["bitfinex","SOLUSD",1645811035193,0.08123458,90.565,90.511,110.8]
["bitfinex","SOLUSD",1645811035394,0.08123458,90.565,90.521,110.8]
["bitfinex","SOLUSD",1645811035595,0.08123458,90.565,90.522,160.28796009]
["bitfinex","SOLUSD",1645811035795,0.08123458,90.565,90.522,163.15088436]
["bitfinex","SOLUSD",1645811036095,0.08123458,90.565,90.523,2.86292427]
["bitfinex","SOLUSD",1645811036496,0.08123458,90.565,90.53,16.5681]
["bitfinex","SOLUSD",1645811038499,0.08123458,90.565,90.54,16.5652]
["bitfinex","SOLUSD",1645811038698,0.08123458,90.565,90.523,2.86292427]
["bitfinex","SOLUSD",1645811038699,0.08123458,90.565,90.523,113.66292427]
["bitfinex","SOLUSD",1645811039103,0.00123458,90.565,90.541,2.86292427]
["bitfinex","SOLUSD",1645811039300,0.00123458,90.565,90.551,110.8]
["bitfinex","SOLUSD",1645811039499,0.08133762,90.626,90.552,0.25]
["bitfinex","SOLUSD",1645811039700,0.08133762,90.626,90.552,3.11292427]
["bitfinex","SOLUSD",1645811039901,0.08133762,90.626,90.553,2.86292427]
["bitfinex","SOLUSD",1645811040204,0.08133762,90.626,90.556,110.8]
["bitfinex","SOLUSD",1645811040402,0.08133762,90.626,90.557,0.25]
["bitfinex","SOLUSD",1645811040602,0.08133762,90.626,90.561,110.8]
["bitfinex","SOLUSD",1645811040802,0.08133762,90.626,90.562,0.25]
["bitfinex","SOLUSD",1645811041606,0.08133762,90.626,90.571,110.8]
["bitfinex","SOLUSD",1645811041804,0.08133762,90.626,90.573,110.8]
["bitfinex","SOLUSD",1645811042812,0.08133762,90.626,90.581,110.8]
["bitfinex","SOLUSD",1645811043006,0.08133762,90.626,90.591,110.8]
["bitfinex","SOLUSD",1645811043205,0.08133762,90.626,90.592,0.25]
["bitfinex","SOLUSD",1645811043604,0.08133762,90.626,90.592,3.11292427]
["bitfinex","SOLUSD",1645811043806,0.00133762,90.626,90.601,110.8]
["bitfinex","SOLUSD",1645811044005,0.00133762,90.626,90.611,110.8]
["bitfinex","SOLUSD",1645811044206,0.00133762,90.626,90.612,0.25]
["bitfinex","SOLUSD",1645811044605,2.46810377,90.684,90.612,0.25]
["bitfinex","SOLUSD",1645811044808,0.05200286,90.695,90.613,113.66292427]
["bitfinex","SOLUSD",1645811045018,0.05200286,90.695,90.614,4.662]
["bitfinex","SOLUSD",1645811045207,29.07823078,90.694,90.615,110.8]
["bitfinex","SOLUSD",1645811045410,1.94318941,90.693,90.616,4.662]
["bitfinex","SOLUSD",1645811045606,0.25,90.692,90.621,110.8]
["bitfinex","SOLUSD",1645811045807,0.25,90.692,90.622,0.25]
["bitfinex","SOLUSD",1645811046210,0.25,90.692,90.622,3.11292427]
["bitfinex","SOLUSD",1645811046409,0.05200286,90.695,90.623,2.86292427]
["bitfinex","SOLUSD",1645811046608,0.05200286,90.695,90.631,110.8]
["bitfinex","SOLUSD",1645811046808,0.05200286,90.695,90.632,164.9669341]
["bitfinex","SOLUSD",1645811047710,0.05200286,90.695,90.651,45.23869817]
["bitfinex","SOLUSD",1645811049512,0.29285475,90.706,90.651,45.23869817]
["bitfinex","SOLUSD",1645811049913,0.04285475,90.706,90.651,45.23869817]
["bitfinex","SOLUSD",1645811051346,0.29285475,90.706,90.651,45.23869817]
["bitfinex","SOLUSD",1645811054749,0.04285475,90.706,90.651,45.23869817]
["bitfinex","SOLUSD",1645811054955,0.04285475,90.706,90.661,110.8]
["bitfinex","SOLUSD",1645811055250,0.04285475,90.706,90.662,0.25]
["bitfinex","SOLUSD",1645811055450,0.04285475,90.706,90.662,3.11292427]
["bitfinex","SOLUSD",1645811055752,0.04285475,90.706,90.663,2.86292427]
["bitfinex","SOLUSD",1645811056550,0.04285475,90.706,90.67,16.5404]
["bitfinex","SOLUSD",1645811056749,0.04285475,90.706,90.671,44.69964547]
["bitfinex","SOLUSD",1645811057154,0.04285475,90.706,90.671,47.56256974]
["bitfinex","SOLUSD",1645811057351,0.04285475,90.706,90.672,2.86292427]
["bitfinex","SOLUSD",1645811057551,0.04285475,90.706,90.671,44.69964547]
["bitfinex","SOLUSD",1645811058152,0.04285475,90.706,90.672,110.8]
["bitfinex","SOLUSD",1645811058551,0.04285475,90.706,90.681,110.8]
["bitfinex","SOLUSD",1645811059154,0.00285475,90.706,90.681,110.8]
["bitfinex","SOLUSD",1645811059356,0.00285475,90.706,90.682,3.11292427]
["bitfinex","SOLUSD",1645811059554,0.04317761,90.758,90.691,110.8]
["bitfinex","SOLUSD",1645811059756,0.04317761,90.758,90.701,110.8]
["bitfinex","SOLUSD",1645811059954,0.04317761,90.758,90.702,0.25]
["bitfinex","SOLUSD",1645811060257,0.04317761,90.758,90.703,2.86292427]
["bitfinex","SOLUSD",1645811060655,0.04317761,90.758,90.702,54.45131998]
["bitfinex","SOLUSD",1645811061256,0.04317761,90.758,90.71,16.5324]
["bitfinex","SOLUSD",1645811061656,0.04317761,90.758,90.711,2.86292427]
["bitfinex","SOLUSD",1645811062155,0.04317761,90.758,90.702,54.45131998]
["bitfinex","SOLUSD",1645811064361,44.17089457,90.757,90.68,16.5401]
["bitfinex","SOLUSD",1645811064561,2.26985331,90.756,90.68,16.5401]
["bitfinex","SOLUSD",1645811064761,23.06979786,90.756,90.68,16.5401]
["bitfinex","SOLUSD",1645811064961,2.15287708,90.755,90.68,16.5401]
["bitfinex","SOLUSD",1645811065262,49.05551652,90.754,90.681,45.14247626]
["bitfinex","SOLUSD",1645811065461,2.55941411,90.753,90.681,45.14247626]
["bitfinex","SOLUSD",1645811066062,16.5421,90.75,90.681,45.14247626]
["bitfinex","SOLUSD",1645811066264,2.31516457,90.749,90.681,45.14247626]
["bitfinex","SOLUSD",1645811067764,3.84567687,90.749,90.681,45.14247626]
["bitfinex","SOLUSD",1645811067964,2.60615499,90.748,90.681,45.14247626]
["bitfinex","SOLUSD",1645811068265,16.5439,90.74,90.66,16.5437]
["bitfinex","SOLUSD",1645811068467,6.94483721,90.739,90.638,46.557]
["bitfinex","SOLUSD",1645811068664,1.5305123,90.731,90.638,46.557]
["bitfinex","SOLUSD",1645811068863,1.5305123,90.729,90.638,46.557]
["bitfinex","SOLUSD",1645811069064,2.54464183,90.727,90.638,46.557]
["bitfinex","SOLUSD",1645811069263,33.41731567,90.725,90.639,60.30893665]
["bitfinex","SOLUSD",1645811069463,16.5477,90.72,90.64,16.5484]
["bitfinex","SOLUSD",1645811069664,2.46480434,90.719,90.64,16.5484]
["bitfinex","SOLUSD",1645811070064,5.07095933,90.719,90.64,16.5484]
["bitfinex","SOLUSD",1645811070363,6.60147163,90.719,90.64,16.5484]
["bitfinex","SOLUSD",1645811070765,16.5496,90.71,90.6,55.1701]
["bitfinex","SOLUSD",1645811070968,8.07589446,90.709,90.6,55.1701]
["bitfinex","SOLUSD",1645811071265,1.5305123,90.701,90.585,46.7151]
["bitfinex","SOLUSD",1645811071464,1.5305123,90.698,90.585,46.7151]
["bitfinex","SOLUSD",1645811071664,77.98272882,90.697,90.586,59.13436285]
["bitfinex","SOLUSD",1645811071862,2.02626092,90.696,90.587,110.8]
["bitfinex","SOLUSD",1645811072063,4.412,90.695,90.588,0.25]
["bitfinex","SOLUSD",1645811072363,16.5531,90.69,90.6,16.5547]
["bitfinex","SOLUSD",1645811072564,6.40956958,90.689,90.586,59.13436285]
["bitfinex","SOLUSD",1645811072764,1.5305123,90.685,90.586,59.13436285]
["bitfinex","SOLUSD",1645811072964,33.41731567,90.683,90.586,59.13436285]
["bitfinex","SOLUSD",1645811073165,6.83115555,90.682,90.586,59.13436285]
["bitfinex","SOLUSD",1645811073365,1.87395715,90.68,90.586,59.13436285]
["bitfinex","SOLUSD",1645811073568,50.01216896,90.669,90.586,59.13436285]
["bitfinex","SOLUSD",1645811073765,6.44370416,90.668,90.586,59.13436285]
["bitfinex","SOLUSD",1645811074165,71.31436571,90.667,90.586,59.13436285]
["bitfinex","SOLUSD",1645811074364,6.66563174,90.666,90.586,59.13436285]
["bitfinex","SOLUSD",1645811074565,1.96822566,90.665,90.586,59.13436285]
["bitfinex","SOLUSD",1645811074764,4.413,90.664,90.586,59.13436285]
["bitfinex","SOLUSD",1645811074965,15.92,90.66,90.586,59.13436285]
["bitfinex","SOLUSD",1645811075165,6.70617062,90.659,90.586,59.13436285]
["bitfinex","SOLUSD",1645811075365,26.36346341,90.659,90.586,59.13436285]
["bitfinex","SOLUSD",1645811075565,48.81516296,90.658,90.586,59.13436285]
["bitfinex","SOLUSD",1645811075765,6.56344944,90.657,90.586,59.13436285]
["bitfinex","SOLUSD",1645811075966,77.87781515,90.657,90.586,59.13436285]
["bitfinex","SOLUSD",1645811076168,73.8298216,90.656,90.586,59.13436285]
["bitfinex","SOLUSD",1645811076367,34.71677376,90.654,90.586,59.13436285]
["bitfinex","SOLUSD",1645811076568,1.90896336,90.653,90.586,59.13436285]
["bitfinex","SOLUSD",1645811076768,73.22332907,90.653,90.586,59.13436285]
["bitfinex","SOLUSD",1645811076968,27.57336348,90.652,90.586,59.13436285]
["bitfinex","SOLUSD",1645811077167,2.01493996,90.651,90.586,59.13436285]
["bitfinex","SOLUSD",1645811077367,2.05844375,90.65,90.586,59.13436285]
["bitfinex","SOLUSD",1645811077567,27.08120713,90.65,90.586,59.13436285]
["bitfinex","SOLUSD",1645811077768,22.89431036,90.649,90.586,59.13436285]
["bitfinex","SOLUSD",1645811077972,1.93975176,90.648,90.586,59.13436285]
["bitfinex","SOLUSD",1645811078170,1.87998808,90.647,90.586,59.13436285]
["bitfinex","SOLUSD",1645811078373,26.90275146,90.647,90.586,59.13436285]
["bitfinex","SOLUSD",1645811078571,27.42525304,90.646,90.586,59.13436285]
["bitfinex","SOLUSD",1645811078773,1.94094313,90.645,90.586,59.13436285]
["bitfinex","SOLUSD",1645811079273,2.26,90.682,90.586,59.13436285]
["bitfinex","SOLUSD",1645811079274,0.25,90.644,90.587,113.66292427]
["bitfinex","SOLUSD",1645811079473,2.12386029,90.667,90.587,113.66292427]
["bitfinex","SOLUSD",1645811079677,0.03729673,90.653,90.588,2.86292427]
["bitfinex","SOLUSD",1645811079873,0.03729673,90.653,90.591,110.8]
["bitfinex","SOLUSD",1645811080072,0.03729673,90.653,90.592,0.25]
["bitfinex","SOLUSD",1645811080273,0.03729673,90.653,90.592,3.11292427]
["bitfinex","SOLUSD",1645811080771,0.03729673,90.653,90.593,2.86292427]
["bitfinex","SOLUSD",1645811080973,0.03729673,90.653,90.594,0.25]
["bitfinex","SOLUSD",1645811081377,0.03729673,90.653,90.596,110.8]
["bitfinex","SOLUSD",1645811081574,0.03729673,90.653,90.611,169.63629808]
["bitfinex","SOLUSD",1645811081777,0.03729673,90.653,90.612,0.25]
["bitfinex","SOLUSD",1645811082073,0.03729673,90.653,90.612,3.11292427]
["bitfinex","SOLUSD",1645811082274,0.03729673,90.653,90.613,2.86292427]
["bitfinex","SOLUSD",1645811083881,0.03729673,90.653,90.614,4.663]
["bitfinex","SOLUSD",1645811084279,0.03729673,90.653,90.615,2.86292427]
["bitfinex","SOLUSD",1645811084479,0.28739957,90.701,90.616,4.663]
["bitfinex","SOLUSD",1645811084698,0.28739957,90.701,90.621,110.8]
["bitfinex","SOLUSD",1645811084900,0.03739957,90.701,90.622,0.25]
["bitfinex","SOLUSD",1645811085297,0.03739957,90.701,90.622,3.11292427]
["bitfinex","SOLUSD",1645811085598,0.03739957,90.701,90.623,2.86292427]
["bitfinex","SOLUSD",1645811085999,0.03739957,90.701,90.624,0.25]
["bitfinex","SOLUSD",1645811086199,0.03739957,90.701,90.624,4.66]
["bitfinex","SOLUSD",1645811086402,0.03739957,90.701,90.625,2.86292427]
["bitfinex","SOLUSD",1645811086599,0.03739957,90.701,90.626,4.66]
["bitfinex","SOLUSD",1645811086800,0.03739957,90.701,90.628,110.8]
["bitfinex","SOLUSD",1645811086999,0.03739957,90.701,90.629,0.25]
["bitfinex","SOLUSD",1645811087400,0.03739957,90.701,90.629,3.11292427]
["bitfinex","SOLUSD",1645811087599,0.03739957,90.701,90.63,2.86292427]
["bitfinex","SOLUSD",1645811087800,0.03739957,90.701,90.631,115.46]
["bitfinex","SOLUSD",1645811088199,0.03739957,90.701,90.632,2.86292427]
["bitfinex","SOLUSD",1645811088399,0.03739957,90.701,90.633,4.66]
["bitfinex","SOLUSD",1645811088799,0.03739957,90.701,90.634,2.86292427]
["bitfinex","SOLUSD",1645811089002,0.03739957,90.701,90.635,4.66]
["bitfinex","SOLUSD",1645811089200,0.03739957,90.701,90.641,110.8]
["bitfinex","SOLUSD",1645811089401,0.28810424,90.735,90.643,110.8]
["bitfinex","SOLUSD",1645811089602,0.28810424,90.735,90.644,0.25]
["bitfinex","SOLUSD",1645811090001,0.28810424,90.735,90.644,3.11292427]
["bitfinex","SOLUSD",1645811090203,0.28810424,90.735,90.645,2.86292427]
["bitfinex","SOLUSD",1645811090403,0.28810424,90.735,90.646,0.25]
["bitfinex","SOLUSD",1645811090804,0.28810424,90.735,90.647,2.86292427]
["bitfinex","SOLUSD",1645811091004,0.28810424,90.735,90.648,0.25]
["bitfinex","SOLUSD",1645811091403,0.28810424,90.735,90.649,2.86292427]
["bitfinex","SOLUSD",1645811091606,0.28810424,90.735,90.65,0.25]
["bitfinex","SOLUSD",1645811092004,0.28810424,90.735,90.651,2.86292427]
["bitfinex","SOLUSD",1645811092208,0.28810424,90.735,90.652,0.25]
["bitfinex","SOLUSD",1645811097016,0.28810424,90.735,90.642,49.97256438]
["bitfinex","SOLUSD",1645811097316,1.5305123,90.729,90.642,49.97256438]
["bitfinex","SOLUSD",1645811097615,40.60444052,90.728,90.642,49.97256438]
["bitfinex","SOLUSD",1645811097815,2.56460485,90.727,90.642,49.97256438]
["bitfinex","SOLUSD",1645811098017,23.7346,90.726,90.642,49.97256438]
["bitfinex","SOLUSD",1645811098217,6.33059558,90.725,90.642,49.97256438]
["bitfinex","SOLUSD",1645811098416,1.5305123,90.724,90.642,49.97256438]
["bitfinex","SOLUSD",1645811098615,4.41,90.723,90.642,49.97256438]
["bitfinex","SOLUSD",1645811098816,26.23177823,90.723,90.642,49.97256438]
["bitfinex","SOLUSD",1645811099019,15.92,90.72,90.642,49.97256438]
["bitfinex","SOLUSD",1645811099219,6.55828049,90.719,90.604,16.7433]
["bitfinex","SOLUSD",1645811099417,1.5305123,90.709,90.59,16.2571]
["bitfinex","SOLUSD",1645811099620,15.92,90.7,90.573,46.1245]
["bitfinex","SOLUSD",1645811099817,16.553,90.69,90.57,15.92]
["bitfinex","SOLUSD",1645811100018,15.92,90.68,90.558,16.1362]
["bitfinex","SOLUSD",1645811100225,45.401731,90.678,90.559,52.83717741]
["bitfinex","SOLUSD",1645811100418,6.42168892,90.677,90.559,52.83717741]
["bitfinex","SOLUSD",1645811100617,28.2195012,90.677,90.559,52.83717741]
["bitfinex","SOLUSD",1645811100818,21.79781228,90.676,90.559,52.83717741]
["bitfinex","SOLUSD",1645811101017,4.414,90.675,90.559,52.83717741]
["bitfinex","SOLUSD",1645811101220,15.92,90.67,90.559,52.83717741]
["bitfinex","SOLUSD",1645811101421,16.5585,90.66,90.559,52.83717741]
["bitfinex","SOLUSD",1645811101622,41.20968097,90.659,90.56,0.25]
["bitfinex","SOLUSD",1645811101823,39.07392822,90.659,90.56,0.25]
["bitfinex","SOLUSD",1645811102019,1.86777639,90.658,90.56,0.25]
["bitfinex","SOLUSD",1645811102620,1.86777639,90.658,90.56,110.8]
["bitfinex","SOLUSD",1645811102821,1.86777639,90.658,90.561,0.25]
["bitfinex","SOLUSD",1645811105027,6.28177639,90.658,90.56,0.25]
["bitfinex","SOLUSD",1645811105226,6.28177639,90.658,90.559,52.83717741]
["bitfinex","SOLUSD",1645811105626,0.25,90.657,90.559,52.83717741]
["bitfinex","SOLUSD",1645811105826,4.414,90.656,90.559,52.83717741]
["bitfinex","SOLUSD",1645811106027,7.03696342,90.656,90.559,52.83717741]
["bitfinex","SOLUSD",1645811106527,16.5606,90.65,90.559,52.83717741]
["bitfinex","SOLUSD",1645811106828,6.82250087,90.649,90.559,52.83717741]
["bitfinex","SOLUSD",1645811107030,9.44546429,90.649,90.559,52.83717741]
["bitfinex","SOLUSD",1645811107228,2.62296342,90.648,90.559,52.83717741]
["bitfinex","SOLUSD",1645811107428,4.414,90.647,90.559,52.83717741]
["bitfinex","SOLUSD",1645811107826,2.62296342,90.646,90.559,52.83717741]
["bitfinex","SOLUSD",1645811108028,47.81290397,90.645,90.559,52.83717741]
["bitfinex","SOLUSD",1645811108229,2.11643224,90.644,90.559,52.83717741]
["bitfinex","SOLUSD",1645811108430,15.92,90.64,90.559,52.83717741]
["bitfinex","SOLUSD",1645811108628,6.9205265,90.639,90.559,52.83717741]
["bitfinex","SOLUSD",1645811109028,24.4207757,90.638,90.559,52.83717741]
["bitfinex","SOLUSD",1645811109228,16.5673,90.62,90.559,52.83717741]
["bitfinex","SOLUSD",1645811109428,41.21820217,90.619,90.559,52.83717741]
["bitfinex","SOLUSD",1645811109638,2.4665839,90.618,90.559,52.83717741]
["bitfinex","SOLUSD",1645811111155,1.96137821,90.636,90.559,52.83717741]
["bitfinex","SOLUSD",1645811111347,1.96137821,90.636,90.56,2.86292427]
["bitfinex","SOLUSD",1645811111747,1.96137821,90.636,90.559,52.83717741]
["bitfinex","SOLUSD",1645811112347,1.96137821,90.636,90.56,113.66292427]
["bitfinex","SOLUSD",1645811112547,2.39391969,90.654,90.561,0.25]
["bitfinex","SOLUSD",1645811112748,0.03357611,90.655,90.561,3.11292427]
["bitfinex","SOLUSD",1645811112948,0.03357611,90.655,90.562,2.86292427]
["bitfinex","SOLUSD",1645811113247,0.03357611,90.655,90.563,0.25]
["bitfinex","SOLUSD",1645811113447,0.03357611,90.655,90.562,2.86292427]
["bitfinex","SOLUSD",1645811113649,0.03357611,90.655,90.564,2.86292427]
["bitfinex","SOLUSD",1645811113847,0.03357611,90.655,90.565,0.25]
["bitfinex","SOLUSD",1645811114047,0.03357611,90.655,90.566,110.8]
["bitfinex","SOLUSD",1645811114249,0.03357611,90.655,90.57,15.92]
["bitfinex","SOLUSD",1645811114447,0.03357611,90.655,90.571,111.05]
["bitfinex","SOLUSD",1645811114648,2.08835263,90.667,90.572,4.414]
["bitfinex","SOLUSD",1645811114851,2.08835263,90.667,90.574,110.8]
["bitfinex","SOLUSD",1645811115053,2.08835263,90.667,90.575,4.664]
["bitfinex","SOLUSD",1645811115248,2.08835263,90.667,90.581,110.8]
["bitfinex","SOLUSD",1645811115448,2.08835263,90.667,90.582,0.25]
["bitfinex","SOLUSD",1645811115848,2.08835263,90.667,90.582,3.11292427]
["bitfinex","SOLUSD",1645811116048,2.08835263,90.667,90.583,2.86292427]
["bitfinex","SOLUSD",1645811116249,2.08835263,90.667,90.584,0.25]
["bitfinex","SOLUSD",1645811116550,0.03328224,90.667,90.585,4.413]
["bitfinex","SOLUSD",1645811116751,0.03328224,90.667,90.586,111.05]
["bitfinex","SOLUSD",1645811116950,0.03328224,90.667,90.601,110.8]
["bitfinex","SOLUSD",1645811117154,0.03328224,90.667,90.602,4.663]
["bitfinex","SOLUSD",1645811117550,0.03328224,90.667,90.605,110.8]
["bitfinex","SOLUSD",1645811117750,0.03328224,90.667,90.621,110.8]
["bitfinex","SOLUSD",1645811117953,0.03328224,90.667,90.624,110.8]
["bitfinex","SOLUSD",1645811118151,0.03328224,90.667,90.625,0.25]
["bitfinex","SOLUSD",1645811118551,0.03328224,90.667,90.626,2.86292427]
["bitfinex","SOLUSD",1645811118752,0.03328224,90.667,90.631,110.8]
["bitfinex","SOLUSD",1645811118950,0.03328224,90.667,90.632,0.25]
["bitfinex","SOLUSD",1645811119154,0.03328224,90.667,90.632,2.86292427]
["bitfinex","SOLUSD",1645811119353,0.03328224,90.667,90.631,110.8]
["bitfinex","SOLUSD",1645811119554,2.12363204,90.727,90.631,110.8]
["bitfinex","SOLUSD",1645811119753,2.12363204,90.727,90.63,15.92]
["bitfinex","SOLUSD",1645811119754,0.25,90.726,90.63,15.92]
["bitfinex","SOLUSD",1645811119961,1.97430544,90.725,90.63,15.92]
["bitfinex","SOLUSD",1645811120156,4.59726886,90.725,90.63,15.92]
["bitfinex","SOLUSD",1645811120356,25.69987604,90.725,90.63,15.92]
["bitfinex","SOLUSD",1645811120556,7.03296342,90.724,90.624,16.3917]
["bitfinex","SOLUSD",1645811120758,9.38857491,90.724,90.624,16.3917]
["bitfinex","SOLUSD",1645811120957,23.7255706,90.723,90.624,16.3917]
["bitfinex","SOLUSD",1645811121159,6.60632951,90.722,90.624,16.3917]
["bitfinex","SOLUSD",1645811121358,28.1355706,90.722,90.624,16.3917]
["bitfinex","SOLUSD",1645811121557,4.90991829,90.721,90.624,16.3917]
["bitfinex","SOLUSD",1645811121758,20.9578,90.72,90.61,15.92]
["bitfinex","SOLUSD",1645811121963,2.42681415,90.719,90.6,15.92]
["bitfinex","SOLUSD",1645811122259,6.51923539,90.718,90.619,16.9089]
["bitfinex","SOLUSD",1645811122464,24.3061473,90.716,90.584,4.41]
["bitfinex","SOLUSD",1645811122660,1.95015499,90.709,90.583,16.6889]
["bitfinex","SOLUSD",1645811122859,16.5523,90.7,90.583,16.6889]
["bitfinex","SOLUSD",1645811123061,58.9222992,90.699,90.593,2.86292427]
["bitfinex","SOLUSD",1645811123260,2.42622127,90.698,90.593,2.86292427]
["bitfinex","SOLUSD",1645811123560,5.04918469,90.698,90.593,2.86292427]
["bitfinex","SOLUSD",1645811123860,2.62296342,90.697,90.593,2.86292427]
["bitfinex","SOLUSD",1645811124058,4.412,90.696,90.593,2.86292427]
["bitfinex","SOLUSD",1645811124459,7.03496342,90.696,90.593,2.86292427]
["bitfinex","SOLUSD",1645811124660,2.42622127,90.698,90.607,110.8]
["bitfinex","SOLUSD",1645811126362,2.42622127,90.698,90.624,2.86292427]
["bitfinex","SOLUSD",1645811126762,5.04918469,90.698,90.548,7.48]
["bitfinex","SOLUSD",1645811126962,5.04918469,90.698,90.57,15.92]
["bitfinex","SOLUSD",1645811126963,20.47270786,90.697,90.57,15.92]
["bitfinex","SOLUSD",1645811127164,1.5305123,90.694,90.597,2.86292427]
["bitfinex","SOLUSD",1645811127363,15.92,90.69,90.554,2.86292427]
["bitfinex","SOLUSD",1645811127564,2.41688576,90.688,90.556,110.8]
["bitfinex","SOLUSD",1645811127767,2.41688576,90.688,90.558,110.8]
["bitfinex","SOLUSD",1645811127966,2.41688576,90.688,90.571,110.8]
["bitfinex","SOLUSD",1645811128164,2.5530927,90.686,90.573,110.8]
["bitfinex","SOLUSD",1645811128363,23.55053299,90.685,90.573,110.8]
["bitfinex","SOLUSD",1645811128564,2.45011188,90.684,90.573,110.8]
["bitfinex","SOLUSD",1645811128765,2.45011188,90.684,90.574,2.86292427]
["bitfinex","SOLUSD",1645811129372,2.45011188,90.684,90.575,0.25]
["bitfinex","SOLUSD",1645811129768,2.45011188,90.684,90.576,2.86292427]
["bitfinex","SOLUSD",1645811129973,7.03596342,90.683,90.577,0.25]
["bitfinex","SOLUSD",1645811130472,2.62296342,90.682,90.577,0.25]
["bitfinex","SOLUSD",1645811130669,2.62296342,90.682,90.576,2.86292427]
["bitfinex","SOLUSD",1645811130868,2.45011188,90.684,90.573,127.1621]
["bitfinex","SOLUSD",1645811130869,2.45011188,90.684,90.578,2.86292427]
["bitfinex","SOLUSD",1645811131069,2.45011188,90.684,90.58,15.92]
["bitfinex","SOLUSD",1645811131269,2.45011188,90.684,90.581,115.463]
["bitfinex","SOLUSD",1645811131470,2.45011188,90.684,90.581,118.32592427]
["bitfinex","SOLUSD",1645811131669,2.45011188,90.684,90.581,113.91292427]
["bitfinex","SOLUSD",1645811131870,2.45011188,90.684,90.583,110.8]
["bitfinex","SOLUSD",1645811132169,2.21624801,90.682,90.584,4.663]
["bitfinex","SOLUSD",1645811132370,2.21624801,90.682,90.585,110.8]
["bitfinex","SOLUSD",1645811132571,2.21624801,90.682,90.587,110.8]
["bitfinex","SOLUSD",1645811132776,0.25,90.681,90.591,110.8]
["bitfinex","SOLUSD",1645811132971,0.25,90.681,90.592,0.25]
["bitfinex","SOLUSD",1645811133271,0.25,90.681,90.592,3.11292427]
["bitfinex","SOLUSD",1645811133473,0.25,90.681,90.593,2.86292427]
["bitfinex","SOLUSD",1645811133871,60.19587209,90.681,90.586,42.85845882]
["bitfinex","SOLUSD",1645811134072,4.59423215,90.68,90.586,42.85845882]
["bitfinex","SOLUSD",1645811134472,2.62296342,90.679,90.586,42.85845882]
["bitfinex","SOLUSD",1645811134671,7.03596342,90.679,90.586,42.85845882]
["bitfinex","SOLUSD",1645811134871,4.82770123,90.679,90.586,42.85845882]
["bitfinex","SOLUSD",1645811135072,7.03596342,90.678,90.586,42.85845882]
["bitfinex","SOLUSD",1645811135274,29.62366342,90.678,90.586,42.85845882]
["bitfinex","SOLUSD",1645811135574,4.60244111,90.677,90.586,42.85845882]
["bitfinex","SOLUSD",1645811135871,4.413,90.676,90.586,42.85845882]
["bitfinex","SOLUSD",1645811136072,7.03596342,90.676,90.586,42.85845882]
["bitfinex","SOLUSD",1645811136275,2.62296342,90.675,90.586,42.85845882]
["bitfinex","SOLUSD",1645811138077,4.413,90.674,90.586,42.85845882]
["bitfinex","SOLUSD",1645811138478,2.62296342,90.673,90.586,42.85845882]
["bitfinex","SOLUSD",1645811139779,2.62296342,90.673,90.587,2.86292427]
["bitfinex","SOLUSD",1645811140177,2.62296342,90.673,90.587,113.66292427]
["bitfinex","SOLUSD",1645811140580,0.03385517,90.674,90.59,15.92]
["bitfinex","SOLUSD",1645811140780,0.03385517,90.674,90.591,115.463]
["bitfinex","SOLUSD",1645811140980,0.03385517,90.674,90.591,113.91292427]
["bitfinex","SOLUSD",1645811141181,0.03385517,90.674,90.593,110.8]
["bitfinex","SOLUSD",1645811141383,0.03385517,90.674,90.594,0.25]
["bitfinex","SOLUSD",1645811141581,0.03385517,90.674,90.595,115.213]
["bitfinex","SOLUSD",1645811141782,0.03385517,90.674,90.596,0.25]
["bitfinex","SOLUSD",1645811141982,0.03385517,90.674,90.6,15.92]
["bitfinex","SOLUSD",1645811142182,0.03385517,90.674,90.601,48.75689647]
["bitfinex","SOLUSD",1645811144706,1.56447026,90.687,90.601,48.75689647]
["bitfinex","SOLUSD",1645811144906,1.5305123,90.686,90.601,48.75689647]
["bitfinex","SOLUSD",1645811145206,0.03395796,90.687,90.601,51.61982074]
["bitfinex","SOLUSD",1645811148614,1.56447026,90.687,90.601,48.75689647]
["bitfinex","SOLUSD",1645811148811,1.5305123,90.683,90.601,48.75689647]
["bitfinex","SOLUSD",1645811149012,1.5305123,90.679,90.601,48.75689647]
["bitfinex","SOLUSD",1645811149312,1.5305123,90.678,90.601,48.75689647]
["bitfinex","SOLUSD",1645811149512,4.16871504,90.678,90.601,48.75689647]
["bitfinex","SOLUSD",1645811149710,2.63820274,90.677,90.601,48.75689647]
["bitfinex","SOLUSD",1645811151112,4.16871504,90.677,90.601,48.75689647]
["bitfinex","SOLUSD",1645811151415,1.5305123,90.676,90.601,48.75689647]
["bitfinex","SOLUSD",1645811151611,4.16871504,90.677,90.601,48.75689647]
["bitfinex","SOLUSD",1645811151811,1.5305123,90.676,90.601,48.75689647]
["bitfinex","SOLUSD",1645811153212,4.16871504,90.676,90.601,48.75689647]
["bitfinex","SOLUSD",1645811154616,0.03386985,90.675,90.601,48.75689647]
["bitfinex","SOLUSD",1645811155017,0.03386985,90.675,90.601,51.61982074]
["bitfinex","SOLUSD",1645811156517,0.03386985,90.675,90.601,67.89102074]
["bitfinex","SOLUSD",1645811157421,0.03386985,90.675,90.601,65.02809647]
["bitfinex","SOLUSD",1645811157819,0.03386985,90.675,90.602,2.86292427]
["bitfinex","SOLUSD",1645811159520,0.03386985,90.675,90.602,113.66292427]
["bitfinex","SOLUSD",1645811159720,0.03397264,90.682,90.603,0.25]
["bitfinex","SOLUSD",1645811159921,0.03397264,90.682,90.603,3.11292427]
["bitfinex","SOLUSD",1645811160120,0.03397264,90.682,90.604,2.86292427]
["bitfinex","SOLUSD",1645811160320,0.03397264,90.682,90.605,0.25]
["bitfinex","SOLUSD",1645811160531,0.03397264,90.682,90.611,110.8]
["bitfinex","SOLUSD",1645811160723,0.03397264,90.682,90.612,0.25]
["bitfinex","SOLUSD",1645811160925,0.03397264,90.682,90.612,3.11292427]
["bitfinex","SOLUSD",1645811161523,0.03397264,90.682,90.613,2.86292427]
["bitfinex","SOLUSD",1645811161724,0.03397264,90.682,90.614,0.25]
["bitfinex","SOLUSD",1645811162124,0.03397264,90.682,90.615,2.86292427]
["bitfinex","SOLUSD",1645811162328,0.03397264,90.682,90.616,49.06087042]
["bitfinex","SOLUSD",1645811162525,2.63807447,90.681,90.616,49.06087042]
["bitfinex","SOLUSD",1645811163126,0.25,90.68,90.616,49.06087042]
["bitfinex","SOLUSD",1645811163925,2.63807447,90.679,90.616,49.06087042]
["bitfinex","SOLUSD",1645811165227,4.412,90.678,90.616,49.06087042]
["bitfinex","SOLUSD",1645811165626,7.04095212,90.678,90.616,49.06087042]
["bitfinex","SOLUSD",1645811166426,7.04095212,90.678,90.571,110.8]
["bitfinex","SOLUSD",1645811166626,2.39771636,90.676,90.57,15.92]
["bitfinex","SOLUSD",1645811166826,5.9435123,90.675,90.57,15.92]
["bitfinex","SOLUSD",1645811167028,8.57246442,90.675,90.57,15.92]
["bitfinex","SOLUSD",1645811167427,31.40726699,90.674,90.588,51.07402085]
["bitfinex","SOLUSD",1645811167625,1.99926403,90.673,90.588,51.07402085]
["bitfinex","SOLUSD",1645811167826,4.62831153,90.673,90.588,51.07402085]
["bitfinex","SOLUSD",1645811168227,2.6290475,90.672,90.588,51.07402085]
["bitfinex","SOLUSD",1645811169628,7.0420475,90.672,90.588,51.07402085]
["bitfinex","SOLUSD",1645811169827,2.6290475,90.672,90.588,51.07402085]
["bitfinex","SOLUSD",1645811170029,2.6290475,90.671,90.588,51.07402085]
["bitfinex","SOLUSD",1645811174134,2.6290475,90.671,90.589,110.8]
["bitfinex","SOLUSD",1645811174533,0.03379643,90.67,90.589,110.8]
["bitfinex","SOLUSD",1645811175432,0.03379643,90.67,90.59,15.92]
["bitfinex","SOLUSD",1645811175835,2.6290475,90.669,90.588,51.07402085]
["bitfinex","SOLUSD",1645811176533,4.663,90.668,90.588,51.07402085]
["bitfinex","SOLUSD",1645811176737,27.54379613,90.668,90.588,51.07402085]
["bitfinex","SOLUSD",1645811176934,4.71888621,90.667,90.588,51.07402085]
["bitfinex","SOLUSD",1645811177133,16.5586,90.66,90.588,51.07402085]
["bitfinex","SOLUSD",1645811177333,2.30153966,90.659,90.588,51.07402085]
["bitfinex","SOLUSD",1645811181236,2.6290475,90.66,90.588,51.07402085]
["bitfinex","SOLUSD",1645811183937,2.04212288,90.665,90.589,2.86292427]
["bitfinex","SOLUSD",1645811184138,2.04212288,90.665,90.589,113.66292427]
["bitfinex","SOLUSD",1645811184340,0.03376706,90.668,90.59,0.25]
["bitfinex","SOLUSD",1645811184538,0.03363487,90.659,90.591,110.8]
["bitfinex","SOLUSD",1645811184747,0.03363487,90.659,90.592,0.25]
["bitfinex","SOLUSD",1645811185238,0.03363487,90.659,90.593,2.86292427]
["bitfinex","SOLUSD",1645811185438,0.03363487,90.659,90.594,0.25]
["bitfinex","SOLUSD",1645811185861,0.03363487,90.659,90.595,2.86292427]
["bitfinex","SOLUSD",1645811186040,0.03363487,90.659,90.596,0.25]
["bitfinex","SOLUSD",1645811189541,0.28373769,90.685,90.596,0.25]
["bitfinex","SOLUSD",1645811191844,0.28373769,90.685,90.597,2.86292427]
["bitfinex","SOLUSD",1645811192045,0.28373769,90.685,90.601,110.8]
["bitfinex","SOLUSD",1645811192548,0.28373769,90.685,90.602,2.86292427]
["bitfinex","SOLUSD",1645811192744,50.02356552,90.685,90.602,2.86292427]
["bitfinex","SOLUSD",1645811192945,2.32178986,90.683,90.591,4.413]
["bitfinex","SOLUSD",1645811193364,6.73478986,90.683,90.591,4.413]
["bitfinex","SOLUSD",1645811193746,2.32178986,90.683,90.591,4.413]
["bitfinex","SOLUSD",1645811194849,4.413,90.682,90.591,4.413]
["bitfinex","SOLUSD",1645811195450,2.55814673,90.679,90.557,2.86292427]
["bitfinex","SOLUSD",1645811195652,1.5305123,90.67,90.559,22.6546]
["bitfinex","SOLUSD",1645811195852,1.5305123,90.667,90.547,2.86292427]
["bitfinex","SOLUSD",1645811196055,110.8,90.669,90.538,24.4268]
["bitfinex","SOLUSD",1645811196056,1.5305123,90.651,90.538,24.4268]
["bitfinex","SOLUSD",1645811196258,32.73300436,90.649,90.548,46.51793793]
["bitfinex","SOLUSD",1645811196555,2.16386902,90.647,90.548,46.51793793]
["bitfinex","SOLUSD",1645811196757,5.9455123,90.646,90.548,46.51793793]
["bitfinex","SOLUSD",1645811196956,31.45490367,90.646,90.548,46.51793793]
["bitfinex","SOLUSD",1645811197154,47.26296809,90.645,90.548,46.51793793]
["bitfinex","SOLUSD",1645811197354,126.72,90.64,90.548,46.51793793]
["bitfinex","SOLUSD",1645811197559,16.5655,90.63,90.548,46.51793793]
["bitfinex","SOLUSD",1645811197754,2.30398428,90.629,90.548,46.51793793]
["bitfinex","SOLUSD",1645811198155,4.415,90.628,90.548,46.51793793]
["bitfinex","SOLUSD",1645811198357,28.003,90.637,90.548,46.51793793]
["bitfinex","SOLUSD",1645811198555,2.18652386,90.636,90.548,46.51793793]
["bitfinex","SOLUSD",1645811198755,4.415,90.635,90.548,46.51793793]
["bitfinex","SOLUSD",1645811198957,27.29579613,90.635,90.548,46.51793793]
["bitfinex","SOLUSD",1645811199357,2.16077011,90.634,90.548,46.51793793]
["bitfinex","SOLUSD",1645811199557,52.15097778,90.619,90.548,46.51793793]
["bitfinex","SOLUSD",1645811199756,6.7966698,90.618,90.548,46.51793793]
["bitfinex","SOLUSD",1645811199958,2.3816698,90.618,90.548,46.51793793]
["bitfinex","SOLUSD",1645811201773,4.415,90.617,90.548,46.51793793]
["bitfinex","SOLUSD",1645811201973,2.3816698,90.618,90.548,46.51793793]
["bitfinex","SOLUSD",1645811202778,16.5679,90.61,90.513,23.3275]
["bitfinex","SOLUSD",1645811202976,6.49847564,90.609,90.513,23.3275]
["bitfinex","SOLUSD",1645811203274,4.416,90.609,90.499,2.86292427]
["bitfinex","SOLUSD",1645811203473,4.416,90.609,90.492,24.7821]
["bitfinex","SOLUSD",1645811203474,7.99,90.609,90.492,24.7821]
["bitfinex","SOLUSD",1645811203673,6.97728912,90.608,90.49,15.92]
["bitfinex","SOLUSD",1645811203873,9.60579946,90.608,90.493,54.32080203]
["bitfinex","SOLUSD",1645811204073,2.62851034,90.607,90.493,54.32080203]
["bitfinex","SOLUSD",1645811204273,4.417,90.606,90.493,54.32080203]
["bitfinex","SOLUSD",1645811204474,16.5694,90.6,90.493,54.32080203]
["bitfinex","SOLUSD",1645811204674,6.83389133,90.599,90.493,54.32080203]
["bitfinex","SOLUSD",1645811205477,6.83389133,90.599,90.494,2.86292427]
["bitfinex","SOLUSD",1645811205875,6.83389133,90.599,90.493,54.32080203]
["bitfinex","SOLUSD",1645811206076,6.83389133,90.599,90.494,2.86292427]
["bitfinex","SOLUSD",1645811206475,16.574,90.58,90.494,2.86292427]
["bitfinex","SOLUSD",1645811206679,80.91510385,90.579,90.494,2.86292427]
["bitfinex","SOLUSD",1645811206877,2.39052269,90.578,90.494,2.86292427]
["bitfinex","SOLUSD",1645811209080,2.39052269,90.578,90.493,54.32080203]
["bitfinex","SOLUSD",1645811209781,0.25,90.577,90.493,54.32080203]
["bitfinex","SOLUSD",1645811211381,4.668,90.577,90.493,54.32080203]
["bitfinex","SOLUSD",1645811211584,4.418,90.576,90.493,54.32080203]
["bitfinex","SOLUSD",1645811212490,16.5752,90.57,90.493,54.32080203]
["bitfinex","SOLUSD",1645811212685,6.7458146,90.569,90.46,2.86292427]
["bitfinex","SOLUSD",1645811212889,126.72,90.56,90.437,23.8763]
["bitfinex","SOLUSD",1645811213085,30.8286815,90.559,90.437,23.8763]
["bitfinex","SOLUSD",1645811213285,30.8286815,90.559,90.421,2.86292427]
["bitfinex","SOLUSD",1645811213286,113.20138831,90.558,90.421,2.86292427]
["bitfinex","SOLUSD",1645811213585,110.8,90.547,90.418,55.41379967]
["bitfinex","SOLUSD",1645811213786,110.8,90.539,90.418,55.41379967]
["bitfinex","SOLUSD",1645811213985,166.0953,90.52,90.418,55.41379967]
["bitfinex","SOLUSD",1645811214185,90.87176051,90.519,90.418,55.41379967]
["bitfinex","SOLUSD",1645811214386,2.39910114,90.518,90.418,55.41379967]
["bitfinex","SOLUSD",1645811214588,4.421,90.517,90.418,55.41379967]
["bitfinex","SOLUSD",1645811214787,48.26135502,90.517,90.418,55.41379967]
["bitfinex","SOLUSD",1645811214987,25.4708804,90.516,90.418,55.41379967]
["bitfinex","SOLUSD",1645811215186,4.421,90.515,90.418,55.41379967]
["bitfinex","SOLUSD",1645811215390,127.3886,90.51,90.39,63.9286]
["bitfinex","SOLUSD",1645811215588,6.86888435,90.509,90.396,2.86292427]
["bitfinex","SOLUSD",1645811215789,6.86888435,90.509,90.39,48.0086]
["bitfinex","SOLUSD",1645811216089,25.71925221,90.508,90.391,2.86292427]
["bitfinex","SOLUSD",1645811216290,6.7489176,90.507,90.391,52.47128278]
["bitfinex","SOLUSD",1645811216488,50.58927262,90.507,90.391,52.47128278]
["bitfinex","SOLUSD",1645811216689,25.19209261,90.506,90.392,2.86292427]
["bitfinex","SOLUSD",1645811216889,7.00835027,90.505,90.392,2.86292427]
["bitfinex","SOLUSD",1645811217089,30.2105064,90.505,90.392,28.59320183]
["bitfinex","SOLUSD",1645811217289,46.96395429,90.489,90.393,110.8]
["bitfinex","SOLUSD",1645811217490,2.16971663,90.488,90.393,113.66292427]
["bitfinex","SOLUSD",1645811217693,2.16971663,90.488,90.394,2.86292427]
["bitfinex","SOLUSD",1645811217892,2.16971663,90.488,90.395,0.25]
["bitfinex","SOLUSD",1645811218288,2.13761461,90.488,90.396,2.86292427]
["bitfinex","SOLUSD",1645811218490,2.13761461,90.488,90.401,110.8]
["bitfinex","SOLUSD",1645811218690,2.12919372,90.505,90.402,0.25]
["bitfinex","SOLUSD",1645811218891,2.12919372,90.505,90.402,25.92812427]
["bitfinex","SOLUSD",1645811219089,4.422,90.504,90.403,2.86292427]
["bitfinex","SOLUSD",1645811219293,6.55021098,90.504,90.403,2.86292427]
["bitfinex","SOLUSD",1645811219488,16.5883,90.5,90.403,2.86292427]
["bitfinex","SOLUSD",1645811219688,6.46920879,90.499,90.403,2.86292427]
["bitfinex","SOLUSD",1645811220090,0.25,90.498,90.403,2.86292427]
["bitfinex","SOLUSD",1645811221190,0.25,90.498,90.403,113.66292427]
["bitfinex","SOLUSD",1645811221589,0.25,90.498,90.404,2.86292427]
["bitfinex","SOLUSD",1645811222192,4.422,90.497,90.404,2.86292427]
["bitfinex","SOLUSD",1645811222996,0.25,90.498,90.404,2.86292427]
["bitfinex","SOLUSD",1645811223193,2.04720879,90.499,90.404,2.86292427]
["bitfinex","SOLUSD",1645811223493,2.04720879,90.499,90.405,0.25]
["bitfinex","SOLUSD",1645811223894,2.04720879,90.499,90.406,2.86292427]
["bitfinex","SOLUSD",1645811224094,2.04720879,90.499,90.407,0.25]
["bitfinex","SOLUSD",1645811224293,2.04720879,90.499,90.406,2.86292427]
["bitfinex","SOLUSD",1645811224493,0.03125101,90.497,90.408,2.86292427]
["bitfinex","SOLUSD",1645811226397,0.03125101,90.497,90.411,110.8]
["bitfinex","SOLUSD",1645811226696,0.03125101,90.497,90.412,3.11292427]
["bitfinex","SOLUSD",1645811227096,0.03125101,90.497,90.413,2.86292427]
["bitfinex","SOLUSD",1645811227296,0.03125101,90.497,90.421,110.8]
["bitfinex","SOLUSD",1645811227498,0.03125101,90.497,90.423,110.8]
["bitfinex","SOLUSD",1645811227698,0.03125101,90.497,90.424,0.25]
["bitfinex","SOLUSD",1645811227900,0.03125101,90.497,90.424,3.11292427]
["bitfinex","SOLUSD",1645811228299,2.37802148,90.505,90.424,0.25]
["bitfinex","SOLUSD",1645811228501,2.37802148,90.505,90.43,16.5818]
["bitfinex","SOLUSD",1645811228700,2.37802148,90.505,90.425,2.86292427]
["bitfinex","SOLUSD",1645811229300,0.25,90.504,90.425,2.86292427]
["bitfinex","SOLUSD",1645811229706,0.03123627,90.496,90.425,2.86292427]
["bitfinex","SOLUSD",1645811234727,0.28133946,90.504,90.425,2.86292427]
["bitfinex","SOLUSD",1645811235525,0.28133946,90.504,90.43,16.5817]
["bitfinex","SOLUSD",1645811235726,0.28133946,90.504,90.431,110.8]
["bitfinex","SOLUSD",1645811235930,0.28133946,90.504,90.431,113.66292427]
["bitfinex","SOLUSD",1645811236127,0.28133946,90.504,90.432,2.86292427]
["bitfinex","SOLUSD",1645811236927,0.03133946,90.504,90.432,2.86292427]
["bitfinex","SOLUSD",1645811237629,0.03133946,90.504,90.422,58.53227724]
["bitfinex","SOLUSD",1645811238028,23.18297487,90.503,90.422,58.53227724]
["bitfinex","SOLUSD",1645811238229,48.04968275,90.502,90.422,58.53227724]
["bitfinex","SOLUSD",1645811238431,2.5429235,90.501,90.422,58.53227724]
["bitfinex","SOLUSD",1645811238829,8.5029235,90.501,90.422,58.53227724]
["bitfinex","SOLUSD",1645811240831,16.5878,90.5,90.422,58.53227724]
["bitfinex","SOLUSD",1645811241035,4.421,90.499,90.422,58.53227724]
["bitfinex","SOLUSD",1645811241235,6.46067869,90.499,90.39,24.1323]
["bitfinex","SOLUSD",1645811241435,119.88918903,90.499,90.39,24.1323]
["bitfinex","SOLUSD",1645811241633,119.88918903,90.499,90.391,2.86292427]
["bitfinex","SOLUSD",1645811241634,5.17035939,90.498,90.391,2.86292427]
["bitfinex","SOLUSD",1645811241832,4.422,90.497,90.391,2.86292427]
["bitfinex","SOLUSD",1645811242133,7.05051034,90.497,90.392,56.22744802]
["bitfinex","SOLUSD",1645811242332,110.8,90.489,90.392,56.22744802]
["bitfinex","SOLUSD",1645811242533,16.5905,90.49,90.392,56.22744802]
["bitfinex","SOLUSD",1645811242534,6.6092334,90.488,90.392,56.22744802]
["bitfinex","SOLUSD",1645811242732,9.24528176,90.488,90.392,56.22744802]
["bitfinex","SOLUSD",1645811242933,2.63604836,90.487,90.392,56.22744802]
["bitfinex","SOLUSD",1645811243133,4.422,90.486,90.392,56.22744802]
["bitfinex","SOLUSD",1645811243536,16.593,90.48,90.393,2.86292427]
["bitfinex","SOLUSD",1645811243736,2.03210151,90.479,90.393,28.1628769]
["bitfinex","SOLUSD",1645811243936,2.03210151,90.479,90.393,27.1628769]
["bitfinex","SOLUSD",1645811244134,2.03210151,90.479,90.394,2.86292427]
["bitfinex","SOLUSD",1645811244534,23.7153,90.478,90.394,2.86292427]
["bitfinex","SOLUSD",1645811244733,2.29528502,90.477,90.394,2.86292427]
["bitfinex","SOLUSD",1645811245633,2.29528502,90.477,90.392,56.22744802]
["bitfinex","SOLUSD",1645811246934,16.5941,90.47,90.392,56.22744802]
["bitfinex","SOLUSD",1645811247135,55.35401033,90.469,90.392,56.22744802]
["bitfinex","SOLUSD",1645811247333,1.97911445,90.468,90.392,56.22744802]
["bitfinex","SOLUSD",1645811247533,1.97911445,90.468,90.364,24.2203]
["bitfinex","SOLUSD",1645811247734,1.90538282,90.466,90.364,24.2203]
["bitfinex","SOLUSD",1645811247933,4.424,90.465,90.364,24.2203]
["bitfinex","SOLUSD",1645811248133,110.8,90.464,90.364,24.2203]
["bitfinex","SOLUSD",1645811248333,2.15500784,90.458,90.343,2.86292427]
["bitfinex","SOLUSD",1645811248536,15.92,90.45,90.344,80.17681072]
["bitfinex","SOLUSD",1645811248740,52.71256734,90.449,90.344,80.17681072]
["bitfinex","SOLUSD",1645811248939,2.18152967,90.448,90.344,80.17681072]
["bitfinex","SOLUSD",1645811249338,4.424,90.447,90.345,2.86292427]
["bitfinex","SOLUSD",1645811249540,16.601,90.43,90.345,2.86292427]
["bitfinex","SOLUSD",1645811249741,55.65818716,90.429,90.345,2.86292427]
["bitfinex","SOLUSD",1645811250041,2.01365902,90.428,90.345,2.86292427]
["bitfinex","SOLUSD",1645811251143,16.6027,90.42,90.344,80.17681072]
["bitfinex","SOLUSD",1645811251347,2.03435649,90.419,90.344,80.17681072]
["bitfinex","SOLUSD",1645811251545,115.47298976,90.419,90.321,2.86292427]
["bitfinex","SOLUSD",1645811251745,105.0,90.416,90.303,101.69940751]
["bitfinex","SOLUSD",1645811251945,2.26,90.372,90.218,16.4077]
["bitfinex","SOLUSD",1645811252146,16.6211,90.33,90.213,10.0]
["bitfinex","SOLUSD",1645811252344,55.4035,90.35,90.169,77.8708]
["bitfinex","SOLUSD",1645811252345,6.95152553,90.329,90.195,16.2027]
["bitfinex","SOLUSD",1645811252544,51.45003693,90.328,90.183,49.19631646]
["bitfinex","SOLUSD",1645811252746,4.431,90.327,90.183,49.19631646]
["bitfinex","SOLUSD",1645811252946,2.09422934,90.327,90.184,20.6501604]
["bitfinex","SOLUSD",1645811253146,2.09422934,90.327,90.185,110.8]
["bitfinex","SOLUSD",1645811253346,2.09422934,90.327,90.2,15.92]
["bitfinex","SOLUSD",1645811253746,2.09422934,90.327,90.201,22.9901604]
["bitfinex","SOLUSD",1645811254246,2.09422934,90.327,90.202,110.8]
["bitfinex","SOLUSD",1645811254447,2.09422934,90.327,90.21,16.6202]
["bitfinex","SOLUSD",1645811254647,2.09422934,90.327,90.21,32.5402]
["bitfinex","SOLUSD",1645811255047,2.63863327,90.326,90.211,2.86292427]
["bitfinex","SOLUSD",1645811255246,2.17134988,90.325,90.211,2.86292427]
["bitfinex","SOLUSD",1645811255449,51.54879077,90.324,90.212,53.07940377]
["bitfinex","SOLUSD",1645811255649,0.25,90.323,90.212,53.07940377]
["bitfinex","SOLUSD",1645811255848,2.71686387,90.323,90.213,2.86292427]
["bitfinex","SOLUSD",1645811256049,16.6226,90.32,90.213,2.86292427]
["bitfinex","SOLUSD",1645811256249,32.5426,90.32,90.212,53.07940377]
["bitfinex","SOLUSD",1645811256451,1.92445813,90.319,90.213,2.86292427]
["bitfinex","SOLUSD",1645811256649,22.59077715,90.319,90.213,2.86292427]
["bitfinex","SOLUSD",1645811256850,23.12660346,90.318,90.213,2.86292427]
["bitfinex","SOLUSD",1645811257050,2.26606062,90.317,90.213,2.86292427]
["bitfinex","SOLUSD",1645811257452,2.26606062,90.317,90.22,16.6199]
["bitfinex","SOLUSD",1645811257650,2.26606062,90.317,90.213,2.86292427]
["bitfinex","SOLUSD",1645811258053,17.27664067,90.316,90.212,53.07940377]
["bitfinex","SOLUSD",1645811258253,6.90487117,90.315,90.212,53.07940377]
["bitfinex","SOLUSD",1645811258852,33.79867006,90.315,90.212,53.07940377]
["bitfinex","SOLUSD",1645811259056,1.95576745,90.314,90.212,53.07940377]
["bitfinex","SOLUSD",1645811259253,1.95576745,90.314,90.213,2.86292427]
["bitfinex","SOLUSD",1645811259453,2.50290901,90.319,90.213,2.86292427]
["bitfinex","SOLUSD",1645811259655,0.02862185,90.319,90.213,2.86292427]
["bitfinex","SOLUSD",1645811260459,0.02862185,90.319,90.22,16.6198]
["bitfinex","SOLUSD",1645811260658,0.02862185,90.319,90.213,2.86292427]
["bitfinex","SOLUSD",1645811260957,2.46726516,90.319,90.213,2.86292427]
["bitfinex","SOLUSD",1645811261359,4.431,90.318,90.212,53.07940377]
["bitfinex","SOLUSD",1645811261761,136.7784533,90.317,90.212,53.07940377]
["bitfinex","SOLUSD",1645811261960,2.26,90.311,90.212,53.07940377]
["bitfinex","SOLUSD",1645811262160,15.92,90.3,90.212,53.07940377]
["bitfinex","SOLUSD",1645811262361,16.6299,90.28,90.212,53.07940377]
["bitfinex","SOLUSD",1645811262561,2.11656818,90.279,90.212,53.07940377]
["bitfinex","SOLUSD",1645811267866,4.432,90.298,90.213,2.86292427]
["bitfinex","SOLUSD",1645811268164,15.92,90.3,90.212,53.07940377]
["bitfinex","SOLUSD",1645811268384,6.33528257,90.299,90.212,53.07940377]
["bitfinex","SOLUSD",1645811268784,55.47114419,90.298,90.212,53.07940377]
["bitfinex","SOLUSD",1645811268985,16.6274,90.29,90.104,41.72702608]
["bitfinex","SOLUSD",1645811269187,16.6274,90.29,90.081,5.77212671]
["bitfinex","SOLUSD",1645811269188,55.28,90.279,90.133,46.8455]
["bitfinex","SOLUSD",1645811269387,6.92681303,90.278,90.133,46.8455]
["bitfinex","SOLUSD",1645811269585,110.8,90.271,90.133,46.8455]
["bitfinex","SOLUSD",1645811269787,110.8,90.259,90.133,46.8455]
["bitfinex","SOLUSD",1645811269991,16.637,90.24,90.134,57.55008926]
["bitfinex","SOLUSD",1645811270188,25.86257924,90.239,90.134,57.55008926]
["bitfinex","SOLUSD",1645811270388,1.89138089,90.238,90.134,57.55008926]
["bitfinex","SOLUSD",1645811272590,16.6384,90.23,90.134,57.55008926]
["bitfinex","SOLUSD",1645811272793,162.60322814,90.229,90.134,57.55008926]
["bitfinex","SOLUSD",1645811272991,2.51052647,90.228,90.134,57.55008926]
["bitfinex","SOLUSD",1645811273191,166.08,90.227,90.134,57.55008926]
["bitfinex","SOLUSD",1645811273392,2.31489452,90.226,90.134,57.55008926]
["bitfinex","SOLUSD",1645811273792,16.6419,90.21,90.134,57.55008926]
["bitfinex","SOLUSD",1645811273994,2.23193513,90.209,90.134,57.55008926]
["bitfinex","SOLUSD",1645811274901,16.6439,90.2,90.134,57.55008926]
["bitfinex","SOLUSD",1645811275101,2.23193513,90.209,90.134,57.55008926]
["bitfinex","SOLUSD",1645811275102,2.23193513,90.209,90.135,2.86292427]
["bitfinex","SOLUSD",1645811275303,2.30165279,90.224,90.15,16.6356]
["bitfinex","SOLUSD",1645811275704,2.30165279,90.224,90.15,19.49852427]
["bitfinex","SOLUSD",1645811276102,1.88119965,90.249,90.15,19.49852427]
["bitfinex","SOLUSD",1645811276303,2.05434035,90.268,90.16,15.92]
["bitfinex","SOLUSD",1645811276504,2.05434035,90.268,90.17,16.6281]
["bitfinex","SOLUSD",1645811276702,2.05434035,90.268,90.171,0.25]
["bitfinex","SOLUSD",1645811276904,2.05434035,90.268,90.17,15.92]
["bitfinex","SOLUSD",1645811277104,16.6324,90.26,90.171,62.73186376]
["bitfinex","SOLUSD",1645811277302,2.30535726,90.259,90.172,2.86292427]
["bitfinex","SOLUSD",1645811277808,15.92,90.25,90.171,59.86893949]
["bitfinex","SOLUSD",1645811278004,41.41492317,90.249,90.171,59.86893949]
["bitfinex","SOLUSD",1645811278203,1.64516734,90.248,90.171,59.86893949]
["bitfinex","SOLUSD",1645811279406,1.6726783,90.248,90.171,59.86893949]
["bitfinex","SOLUSD",1645811279604,16.6361,90.24,90.171,59.86893949]
["bitfinex","SOLUSD",1645811279904,1.6174018,90.239,90.171,59.86893949]
["bitfinex","SOLUSD",1645811280904,0.02751096,90.248,90.171,59.86893949]
["bitfinex","SOLUSD",1645811282604,2.63863327,90.247,90.171,59.86893949]
["bitfinex","SOLUSD",1645811283004,0.02751096,90.248,90.171,59.86893949]
["bitfinex","SOLUSD",1645811283305,0.27751096,90.248,90.171,59.86893949]
["bitfinex","SOLUSD",1645811284708,0.02751096,90.248,90.18,16.6317]
["bitfinex","SOLUSD",1645811284907,1.84431966,90.294,90.181,0.25]
["bitfinex","SOLUSD",1645811285107,30.49531551,90.343,90.19,126.72]
["bitfinex","SOLUSD",1645811285307,2.63863327,90.338,90.192,110.8]
["bitfinex","SOLUSD",1645811285507,2.63863327,90.338,90.193,2.51162435]
["bitfinex","SOLUSD",1645811285707,60.42856852,90.337,90.195,110.8]
["bitfinex","SOLUSD",1645811285908,6.47899357,90.336,90.196,0.25]
["bitfinex","SOLUSD",1645811286107,6.47899357,90.336,90.197,110.8]
["bitfinex","SOLUSD",1645811286307,6.47899357,90.336,90.21,15.92]
["bitfinex","SOLUSD",1645811286509,16.6209,90.32,90.211,54.7180839]
["bitfinex","SOLUSD",1645811286708,26.01208147,90.318,90.211,54.4680839]
["bitfinex","SOLUSD",1645811286909,1.62731106,90.316,90.211,57.33100817]
["bitfinex","SOLUSD",1645811287310,4.681,90.315,90.211,54.4680839]
["bitfinex","SOLUSD",1645811287509,16.6235,90.31,90.22,16.6257]
["bitfinex","SOLUSD",1645811287711,2.04798132,90.309,90.22,16.6257]
["bitfinex","SOLUSD",1645811288110,2.64524216,90.309,90.22,16.6257]
["bitfinex","SOLUSD",1645811288311,7.07624216,90.308,90.22,16.6257]
["bitfinex","SOLUSD",1645811288710,2.64524216,90.307,90.22,16.6257]
["bitfinex","SOLUSD",1645811288911,1.8210693,90.305,90.22,16.6257]
["bitfinex","SOLUSD",1645811289113,52.57997255,90.304,90.22,16.6257]
["bitfinex","SOLUSD",1645811289313,1.52745077,90.303,90.22,16.6257]
["bitfinex","SOLUSD",1645811289515,1.52745077,90.303,90.22,127.4257]
["bitfinex","SOLUSD",1645811289726,2.64524216,90.328,90.22,16.6257]
["bitfinex","SOLUSD",1645811289912,4.57161093,90.328,90.22,16.6257]
["bitfinex","SOLUSD",1645811290313,42.90666137,90.327,90.22,32.5457]
["bitfinex","SOLUSD",1645811290514,16.6218,90.32,90.22,32.5457]
["bitfinex","SOLUSD",1645811290715,1.57710959,90.319,90.221,0.25]
["bitfinex","SOLUSD",1645811290914,4.47235175,90.319,90.22,15.92]
["bitfinex","SOLUSD",1645811291118,23.2973,90.318,90.231,53.75640445]
["bitfinex","SOLUSD",1645811291413,2.00295605,90.317,90.231,53.75640445]
["bitfinex","SOLUSD",1645811291617,110.8,90.309,90.231,53.75640445]
["bitfinex","SOLUSD",1645811291815,46.32633457,90.308,90.231,53.75640445]
["bitfinex","SOLUSD",1645811292016,1.71299133,90.307,90.212,24.3413]
["bitfinex","SOLUSD",1645811292218,27.0563,90.306,90.212,24.3413]
["bitfinex","SOLUSD",1645811292417,1.82073565,90.305,90.212,24.3413]
["bitfinex","SOLUSD",1645811292615,4.431,90.304,90.212,24.3413]
["bitfinex","SOLUSD",1645811293017,7.07624216,90.304,90.213,52.13157371]
["bitfinex","SOLUSD",1645811293217,2.64524216,90.303,90.213,52.13157371]
["bitfinex","SOLUSD",1645811293517,42.90666137,90.289,90.213,52.13157371]
["bitfinex","SOLUSD",1645811293716,44.74971984,90.289,90.213,52.13157371]
["bitfinex","SOLUSD",1645811293917,1.52890799,90.288,90.213,52.13157371]
["bitfinex","SOLUSD",1645811294642,16.6284,90.28,90.213,52.13157371]
["bitfinex","SOLUSD",1645811294821,1.68053524,90.279,90.213,52.13157371]
["bitfinex","SOLUSD",1645811295619,24.9553,90.287,90.22,16.6254]
["bitfinex","SOLUSD",1645811296822,2.64524216,90.319,90.22,127.4254]
["bitfinex","SOLUSD",1645811297022,1.4863274,90.318,90.22,127.4254]
["bitfinex","SOLUSD",1645811297232,1.4863274,90.318,90.221,0.25]
["bitfinex","SOLUSD",1645811297424,1.4863274,90.318,90.25,16.6198]
["bitfinex","SOLUSD",1645811297821,1.85182583,90.316,90.251,53.93871838]
["bitfinex","SOLUSD",1645811298421,23.8808,90.319,90.26,16.6179]
["bitfinex","SOLUSD",1645811298622,16.6189,90.34,90.26,16.6179]
["bitfinex","SOLUSD",1645811298821,2.04671434,90.342,90.26,16.6179]
["bitfinex","SOLUSD",1645811299024,1.67060955,90.347,90.26,22.6679]
["bitfinex","SOLUSD",1645811299222,51.25032555,90.346,90.26,22.6679]
["bitfinex","SOLUSD",1645811299422,51.25032555,90.346,90.261,2.86292427]
["bitfinex","SOLUSD",1645811299721,1.48743001,90.345,90.271,60.13882261]
["bitfinex","SOLUSD",1645811300323,0.25,90.344,90.271,60.13882261]
["bitfinex","SOLUSD",1645811300722,0.25,90.344,90.28,16.6148]
["bitfinex","SOLUSD",1645811300926,2.64524216,90.343,90.271,60.13882261]
["bitfinex","SOLUSD",1645811302524,16.6172,90.34,90.271,60.13882261]
["bitfinex","SOLUSD",1645811302727,1.74291657,90.339,90.271,60.13882261]
["bitfinex","SOLUSD",1645811303626,16.6198,90.33,90.222,48.5144]
["bitfinex","SOLUSD",1645811303828,26.6499592,90.329,90.223,0.25]
["bitfinex","SOLUSD",1645811304026,1.85448593,90.328,90.223,0.25]
["bitfinex","SOLUSD",1645811304426,4.49972809,90.328,90.223,0.25]
["bitfinex","SOLUSD",1645811304626,36.19691255,90.327,90.223,60.40588094]
["bitfinex","SOLUSD",1645811304828,1.96255494,90.326,90.223,60.15588094]
["bitfinex","SOLUSD",1645811305027,16.6212,90.32,90.23,16.6222]
["bitfinex","SOLUSD",1645811305229,1.61550566,90.319,90.23,16.6222]
["bitfinex","SOLUSD",1645811305628,2.64524216,90.318,90.23,16.6222]
["bitfinex","SOLUSD",1645811306028,0.25,90.317,90.23,16.6222]
["bitfinex","SOLUSD",1645811306427,2.64524216,90.316,90.23,16.6222]
["bitfinex","SOLUSD",1645811306628,47.5315013,90.309,90.23,16.6222]
["bitfinex","SOLUSD",1645811306830,45.63673612,90.309,90.23,16.6222]
["bitfinex","SOLUSD",1645811307029,1.65817232,90.308,90.23,16.6222]
["bitfinex","SOLUSD",1645811307229,0.25,90.317,90.23,16.6222]
["bitfinex","SOLUSD",1645811307833,0.25,90.317,90.231,110.8]
["bitfinex","SOLUSD",1645811308032,0.25,90.317,90.25,16.6166]
["bitfinex","SOLUSD",1645811308231,0.25,90.317,90.251,53.62101402]
["bitfinex","SOLUSD",1645811309235,0.25,90.317,90.26,16.6182]
["bitfinex","SOLUSD",1645811310157,24.4887,90.329,90.26,16.6182]
["bitfinex","SOLUSD",1645811310558,60.23587384,90.33,90.26,16.6182]
["bitfinex","SOLUSD",1645811311657,1.75085421,90.329,90.26,16.6182]
["bitfinex","SOLUSD",1645811311859,4.39609637,90.329,90.251,53.62101402]
["bitfinex","SOLUSD",1645811312059,1.64158595,90.328,90.251,53.62101402]
["bitfinex","SOLUSD",1645811312862,1.64158595,90.328,90.26,16.618]
["bitfinex","SOLUSD",1645811314759,0.25,90.327,90.26,16.618]
["bitfinex","SOLUSD",1645811317562,0.25,90.327,90.26,127.418]
["bitfinex","SOLUSD",1645811317764,1.5305123,90.369,90.261,3.11292427]
["bitfinex","SOLUSD",1645811317966,1.5305123,90.369,90.28,127.4138]
["bitfinex","SOLUSD",1645811318164,23.0247,90.376,90.281,0.25]
["bitfinex","SOLUSD",1645811318364,23.0247,90.376,90.281,2.86292427]
["bitfinex","SOLUSD",1645811318563,59.68639548,90.375,90.281,54.53019979]
["bitfinex","SOLUSD",1645811318764,1.8582593,90.374,90.281,54.53019979]
["bitfinex","SOLUSD",1645811319165,0.25,90.373,90.281,54.53019979]
["bitfinex","SOLUSD",1645811319363,0.25,90.373,90.282,0.25]
["bitfinex","SOLUSD",1645811319563,0.25,90.373,90.3,16.6084]
["bitfinex","SOLUSD",1645811319764,0.25,90.373,90.283,24.7692]
["bitfinex","SOLUSD",1645811319964,26.23188941,90.372,90.283,24.7692]
["bitfinex","SOLUSD",1645811320166,6.44517103,90.371,90.283,24.7692]
["bitfinex","SOLUSD",1645811320367,55.16817946,90.371,90.283,24.7692]
["bitfinex","SOLUSD",1645811320568,4.20814482,90.37,90.283,24.7692]
["bitfinex","SOLUSD",1645811320765,4.428,90.369,90.283,24.7692]
["bitfinex","SOLUSD",1645811320967,16.6172,90.35,90.25,55.384]
["bitfinex","SOLUSD",1645811321168,53.2314,90.349,90.251,46.8526]
["bitfinex","SOLUSD",1645811321368,1.73257228,90.348,90.251,46.8526]
["bitfinex","SOLUSD",1645811321569,4.429,90.347,90.251,46.8526]
["bitfinex","SOLUSD",1645811321766,7.0743676,90.347,90.251,46.8526]
["bitfinex","SOLUSD",1645811321967,1.85524207,90.345,90.252,55.84791974]
["bitfinex","SOLUSD",1645811322367,4.429,90.348,90.26,29.9285]
["bitfinex","SOLUSD",1645811322567,48.8024,90.349,90.26,29.9285]
["bitfinex","SOLUSD",1645811322768,48.8024,90.349,90.261,2.86292427]
["bitfinex","SOLUSD",1645811323169,1.71271211,90.372,90.262,0.25]
["bitfinex","SOLUSD",1645811323369,1.57199929,90.37,90.262,24.4725]
["bitfinex","SOLUSD",1645811323569,1.57199929,90.37,90.263,2.86292427]
["bitfinex","SOLUSD",1645811324567,2.02964377,90.369,90.281,43.47491518]
["bitfinex","SOLUSD",1645811324967,0.25,90.368,90.281,43.47491518]
["bitfinex","SOLUSD",1645811325370,0.25,90.368,90.282,3.11292427]
["bitfinex","SOLUSD",1645811325570,0.25,90.368,90.282,2.86292427]
["bitfinex","SOLUSD",1645811325775,0.25,90.368,90.29,16.613]
["bitfinex","SOLUSD",1645811326172,0.25,90.368,90.29,127.413]
["bitfinex","SOLUSD",1645811326371,0.25,90.368,90.29,16.613]
["bitfinex","SOLUSD",1645811326571,0.25,90.368,90.291,2.86292427]
["bitfinex","SOLUSD",1645811326772,0.25,90.368,90.31,16.6087]
["bitfinex","SOLUSD",1645811326972,0.25,90.368,90.311,48.50273014]
["bitfinex","SOLUSD",1645811328473,0.25,90.368,90.32,16.6075]
["bitfinex","SOLUSD",1645811328873,1.50738411,90.389,90.32,16.6075]
["bitfinex","SOLUSD",1645811329074,1.99599686,90.402,90.32,16.6075]
["bitfinex","SOLUSD",1645811329474,58.17985922,90.401,90.32,16.6075]
["bitfinex","SOLUSD",1645811329677,1.51391084,90.4,90.32,16.6075]
["bitfinex","SOLUSD",1645811330175,0.25,90.399,90.32,16.6075]
["bitfinex","SOLUSD",1645811333677,0.15,90.399,90.32,16.6075]
["bitfinex","SOLUSD",1645811338986,0.15,90.399,90.292,22.9558]
["bitfinex","SOLUSD",1645811339285,0.15,90.399,90.293,0.25]
["bitfinex","SOLUSD",1645811339486,4.426,90.398,90.293,0.25]
["bitfinex","SOLUSD",1645811340085,4.426,90.398,90.293,47.71882877]
["bitfinex","SOLUSD",1645811340488,16.6082,90.39,90.3,16.6098]
["bitfinex","SOLUSD",1645811340686,1.97807514,90.388,90.3,16.6098]
["bitfinex","SOLUSD",1645811340886,26.62213672,90.387,90.3,16.6098]
["bitfinex","SOLUSD",1645811341093,1.6690643,90.386,90.3,16.6098]
["bitfinex","SOLUSD",1645811341287,4.426,90.385,90.3,16.6098]
["bitfinex","SOLUSD",1645811341487,16.6116,90.38,90.3,16.6098]
["bitfinex","SOLUSD",1645811341687,1.65168323,90.379,90.3,16.6098]
["bitfinex","SOLUSD",1645811341887,1.74975594,90.377,90.3,16.6098]
["bitfinex","SOLUSD",1645811343488,1.74975594,90.377,90.301,2.86292427]
["bitfinex","SOLUSD",1645811343691,1.74975594,90.377,90.31,16.6082]
["bitfinex","SOLUSD",1645811343890,1.74975594,90.377,90.311,45.34005917]
["bitfinex","SOLUSD",1645811344787,0.25,90.376,90.311,45.34005917]
["bitfinex","SOLUSD",1645811344987,0.25,90.376,90.31,16.6082]
["bitfinex","SOLUSD",1645811345389,0.25,90.376,90.3,16.6111]
["bitfinex","SOLUSD",1645811345589,7.07180128,90.375,90.3,16.6111]
["bitfinex","SOLUSD",1645811345789,4.426,90.375,90.292,22.9558]
["bitfinex","SOLUSD",1645811345993,4.426,90.375,90.293,56.71359851]
["bitfinex","SOLUSD",1645811346192,46.84713773,90.369,90.293,56.71359851]
["bitfinex","SOLUSD",1645811346390,1.84366223,90.368,90.292,22.9558]
["bitfinex","SOLUSD",1645811346690,110.8,90.367,90.28,16.6139]
["bitfinex","SOLUSD",1645811346891,110.8,90.365,90.23,30.2739]
["bitfinex","SOLUSD",1645811347092,13.31,90.36,90.22,110.8]
["bitfinex","SOLUSD",1645811347292,13.31,90.36,90.223,24.98207954]
["bitfinex","SOLUSD",1645811347293,79.78986712,90.359,90.223,24.98207954]
["bitfinex","SOLUSD",1645811347490,16.6195,90.33,90.24,16.6214]
["bitfinex","SOLUSD",1645811347691,91.79547605,90.329,90.241,46.25212169]
["bitfinex","SOLUSD",1645811347992,1.661761,90.328,90.241,46.25212169]
["bitfinex","SOLUSD",1645811348191,4.43,90.327,90.241,46.25212169]
["bitfinex","SOLUSD",1645811349291,1.661761,90.328,90.241,46.25212169]
["bitfinex","SOLUSD",1645811349492,1.661761,90.328,90.25,16.6199]
["bitfinex","SOLUSD",1645811353117,16.6213,90.32,90.241,40.75212169]
["bitfinex","SOLUSD",1645811353315,1.63633508,90.319,90.241,40.75212169]
["bitfinex","SOLUSD",1645811353518,7.23633508,90.319,90.241,40.75212169]
["bitfinex","SOLUSD",1645811353919,24.132,90.318,90.241,40.75212169]
["bitfinex","SOLUSD",1645811354116,1.71536391,90.317,90.241,40.75212169]
["bitfinex","SOLUSD",1645811354516,1.71536391,90.317,90.24,16.6221]
["bitfinex","SOLUSD",1645811355415,1.71536391,90.317,90.241,50.79130984]
["bitfinex","SOLUSD",1645811358819,16.6228,90.31,90.24,16.6221]
["bitfinex","SOLUSD",1645811359019,16.6228,90.31,90.236,24.9451]
["bitfinex","SOLUSD",1645811359020,2.02099328,90.309,90.236,24.9451]
["bitfinex","SOLUSD",1645811359221,2.02099328,90.309,90.23,16.3389]
["bitfinex","SOLUSD",1645811359420,2.65337581,90.309,90.23,16.3389]
["bitfinex","SOLUSD",1645811359618,45.19844142,90.308,90.23,16.3389]
["bitfinex","SOLUSD",1645811359819,1.99391473,90.307,90.231,60.2486423]
["bitfinex","SOLUSD",1645811360022,4.431,90.306,90.231,60.2486423]
["bitfinex","SOLUSD",1645811360320,4.431,90.306,90.22,16.6245]
["bitfinex","SOLUSD",1645811360520,16.6249,90.3,90.22,16.6245]
["bitfinex","SOLUSD",1645811360719,1.69476228,90.299,90.22,16.6245]
["bitfinex","SOLUSD",1645811360919,4.431,90.298,90.22,16.6245]
["bitfinex","SOLUSD",1645811361120,1.99997223,90.304,90.22,16.6245]
["bitfinex","SOLUSD",1645811361522,4.431,90.303,90.22,16.6245]
["bitfinex","SOLUSD",1645811361723,4.431,90.303,90.219,47.43467394]
["bitfinex","SOLUSD",1645811361724,46.76361069,90.289,90.219,47.43467394]
["bitfinex","SOLUSD",1645811361921,1.80978127,90.287,90.219,47.43467394]
["bitfinex","SOLUSD",1645811362521,1.80978127,90.287,90.201,24.6264]
["bitfinex","SOLUSD",1645811362720,1.55703534,90.285,90.201,24.6264]
["bitfinex","SOLUSD",1645811362921,16.6284,90.28,90.2,16.6284]
["bitfinex","SOLUSD",1645811363121,1.69625274,90.279,90.2,16.6284]
["bitfinex","SOLUSD",1645811363321,1.69625274,90.279,90.18,55.4279]
["bitfinex","SOLUSD",1645811363522,2.65337581,90.284,90.17,15.97]
["bitfinex","SOLUSD",1645811363523,4.433,90.278,90.188,44.13340892]
["bitfinex","SOLUSD",1645811363821,2.65337581,90.278,90.188,44.13340892]
["bitfinex","SOLUSD",1645811364022,4.432,90.277,90.188,44.13340892]
["bitfinex","SOLUSD",1645811364224,24.9738,90.276,90.188,44.13340892]
["bitfinex","SOLUSD",1645811364422,51.52608022,90.275,90.188,44.13340892]
["bitfinex","SOLUSD",1645811364622,16.6316,90.27,90.188,44.13340892]
["bitfinex","SOLUSD",1645811364825,1.8203611,90.269,90.188,44.13340892]
["bitfinex","SOLUSD",1645811365022,4.433,90.268,90.188,44.13340892]
["bitfinex","SOLUSD",1645811365422,4.433,90.273,90.188,44.13340892]
["bitfinex","SOLUSD",1645811366813,110.8,90.255,90.141,24.4316]
["bitfinex","SOLUSD",1645811367012,5.92941039,90.254,90.141,24.4316]
["bitfinex","SOLUSD",1645811367211,15.97,90.25,90.142,57.55269642]
["bitfinex","SOLUSD",1645811367413,6.39806282,90.249,90.142,57.55269642]
["bitfinex","SOLUSD",1645811368011,2.65337581,90.248,90.142,57.55269642]
["bitfinex","SOLUSD",1645811368211,1.9605415,90.245,90.142,57.55269642]
["bitfinex","SOLUSD",1645811368612,2.65337581,90.244,90.142,57.55269642]
["bitfinex","SOLUSD",1645811368811,110.8,90.239,90.142,57.55269642]
["bitfinex","SOLUSD",1645811369013,15.97,90.24,90.142,57.55269642]
["bitfinex","SOLUSD",1645811369014,47.24083183,90.238,90.142,57.55269642]
["bitfinex","SOLUSD",1645811369213,47.24083183,90.238,90.15,16.6382]
["bitfinex","SOLUSD",1645811369214,1.80935836,90.229,90.15,16.6382]
["bitfinex","SOLUSD",1645811369416,1.83550379,90.228,90.15,16.6382]
["bitfinex","SOLUSD",1645811371513,1.83550379,90.228,90.142,57.55269642]
["bitfinex","SOLUSD",1645811371729,47.04530486,90.219,90.142,57.55269642]
["bitfinex","SOLUSD",1645811371919,1.63377664,90.218,90.142,57.55269642]
["bitfinex","SOLUSD",1645811372517,23.0745,90.217,90.142,57.55269642]
["bitfinex","SOLUSD",1645811372715,1.50350648,90.216,90.12,15.97]
["bitfinex","SOLUSD",1645811372918,1.50350648,90.216,90.15,16.6387]
["bitfinex","SOLUSD",1645811373117,45.10355452,90.219,90.15,16.6387]
["bitfinex","SOLUSD",1645811373720,45.10355452,90.219,90.151,53.75474376]
["bitfinex","SOLUSD",1645811373918,45.10355452,90.219,90.16,16.6353]
["bitfinex","SOLUSD",1645811377326,1.85323736,90.218,90.16,16.6353]
["bitfinex","SOLUSD",1645811378429,45.10355452,90.219,90.16,16.6353]
["bitfinex","SOLUSD",1645811380135,0.25,90.22,90.16,16.6353]
["bitfinex","SOLUSD",1645811389062,0.25,90.22,90.161,23.90027374]
["bitfinex","SOLUSD",1645811389262,1.79318505,90.27,90.17,16.631]
["bitfinex","SOLUSD",1645811389465,1.59115602,90.282,90.17,16.881]
["bitfinex","SOLUSD",1645811389669,1.59115602,90.282,90.18,15.97]
["bitfinex","SOLUSD",1645811389864,51.28563512,90.281,90.182,110.9]
["bitfinex","SOLUSD",1645811390062,1.76646674,90.28,90.182,110.9]
["bitfinex","SOLUSD",1645811390262,1.76646674,90.28,90.181,110.75085722]
["bitfinex","SOLUSD",1645811390464,1.76646674,90.28,90.183,2.86292427]
["bitfinex","SOLUSD",1645811391063,2.01646674,90.28,90.183,2.86292427]
["bitfinex","SOLUSD",1645811391466,18.64476674,90.28,90.21,16.627]
["bitfinex","SOLUSD",1645811391665,1.62603219,90.279,90.21,16.627]
["bitfinex","SOLUSD",1645811392065,1.62603219,90.279,90.191,22.5298]
["bitfinex","SOLUSD",1645811392773,16.6305,90.27,90.19,16.6301]
["bitfinex","SOLUSD",1645811392974,6.40403574,90.269,90.181,72.40307984]
["bitfinex","SOLUSD",1645811393174,23.8437,90.268,90.181,72.40307984]
["bitfinex","SOLUSD",1645811393472,1.83019512,90.266,90.163,26.76319801]
["bitfinex","SOLUSD",1645811393674,4.433,90.265,90.163,26.76319801]
["bitfinex","SOLUSD",1645811393874,110.9,90.249,90.164,2.86292427]
["bitfinex","SOLUSD",1645811394073,52.90813795,90.248,90.164,2.86292427]
["bitfinex","SOLUSD",1645811394274,1.64087813,90.247,90.131,23.90027374]
["bitfinex","SOLUSD",1645811394474,110.9,90.239,90.131,46.64351251]
["bitfinex","SOLUSD",1645811394674,110.9,90.237,90.131,46.64351251]
["bitfinex","SOLUSD",1645811394879,6.38055014,90.236,90.131,46.64351251]
["bitfinex","SOLUSD",1645811395077,31.39697057,90.236,90.131,46.64351251]
["bitfinex","SOLUSD",1645811395277,1.68709814,90.234,90.131,46.64351251]
["bitfinex","SOLUSD",1645811395476,32.6084,90.23,90.131,46.64351251]
["bitfinex","SOLUSD",1645811395677,5.98759599,90.229,90.131,46.64351251]
["bitfinex","SOLUSD",1645811396077,5.98759599,90.229,90.13,16.641]
["bitfinex","SOLUSD",1645811396778,16.6413,90.21,90.13,16.641]
["bitfinex","SOLUSD",1645811396977,51.28563512,90.209,90.133,51.68627042]
["bitfinex","SOLUSD",1645811397180,1.86942088,90.208,90.133,51.68627042]
["bitfinex","SOLUSD",1645811397382,1.86942088,90.208,90.13,16.641]
["bitfinex","SOLUSD",1645811397578,31.68237371,90.207,90.11,47.7687]
["bitfinex","SOLUSD",1645811397779,16.6429,90.2,90.11,47.7687]
["bitfinex","SOLUSD",1645811397980,6.30924602,90.199,90.11,47.7687]
["bitfinex","SOLUSD",1645811398178,7.09067371,90.199,90.11,47.7687]
["bitfinex","SOLUSD",1645811398580,2.65467371,90.198,90.11,47.7687]
["bitfinex","SOLUSD",1645811398780,4.436,90.197,90.11,47.7687]
["bitfinex","SOLUSD",1645811398979,16.6469,90.19,90.11,47.7687]
["bitfinex","SOLUSD",1645811399181,5.98734412,90.189,90.11,11.10675187]
["bitfinex","SOLUSD",1645811399381,32.24601783,90.189,90.055,2.26262939]
["bitfinex","SOLUSD",1645811399581,2.26,90.181,90.03,15.97]
["bitfinex","SOLUSD",1645811399780,4.438,90.18,90.025,2.86292427]
["bitfinex","SOLUSD",1645811399989,110.9,90.169,90.052,75.63577366]
["bitfinex","SOLUSD",1645811400282,46.36610782,90.159,90.06,16.6536]
["bitfinex","SOLUSD",1645811400481,1.6383499,90.158,90.06,15.6536]
["bitfinex","SOLUSD",1645811400682,1.6383499,90.158,90.06,110.9]
["bitfinex","SOLUSD",1645811400883,1.6383499,90.158,90.06,126.87]
["bitfinex","SOLUSD",1645811401081,1.6383499,90.158,90.06,15.97]
["bitfinex","SOLUSD",1645811401283,1.6383499,90.158,90.07,16.6513]
["bitfinex","SOLUSD",1645811401484,1.55753408,90.156,90.071,49.73466694]
["bitfinex","SOLUSD",1645811402082,5.99553408,90.156,90.071,49.73466694]
["bitfinex","SOLUSD",1645811402283,5.99553408,90.156,90.07,16.6513]
["bitfinex","SOLUSD",1645811403384,5.99553408,90.156,90.063,56.07546704]
["bitfinex","SOLUSD",1645811403984,1.55753408,90.156,90.063,56.07546704]
["bitfinex","SOLUSD",1645811404183,4.439,90.155,90.063,56.07546704]
["bitfinex","SOLUSD",1645811404584,1.55753408,90.156,90.063,56.07546704]
["bitfinex","SOLUSD",1645811404783,1.55753408,90.156,90.064,24.0158]
["bitfinex","SOLUSD",1645811405185,1.55753408,90.156,90.081,55.18530589]
["bitfinex","SOLUSD",1645811407189,1.55753408,90.156,90.09,16.6492]
["bitfinex","SOLUSD",1645811407990,46.76863785,90.155,90.09,16.6492]
["bitfinex","SOLUSD",1645811408187,1.94449662,90.154,90.07,55.4946]
["bitfinex","SOLUSD",1645811408390,1.94449662,90.154,90.07,16.6533]
["bitfinex","SOLUSD",1645811409188,1.94449662,90.154,90.071,51.19106627]
["bitfinex","SOLUSD",1645811409389,1.94449662,90.154,90.091,52.96153019]
["bitfinex","SOLUSD",1645811409992,1.94449662,90.154,90.09,16.6497]
["bitfinex","SOLUSD",1645811410393,1.94449662,90.154,90.064,24.0158]
["bitfinex","SOLUSD",1645811410604,1.94449662,90.154,90.07,16.6518]
["bitfinex","SOLUSD",1645811410792,1.94449662,90.154,90.064,24.0158]
["bitfinex","SOLUSD",1645811410993,1.94449662,90.154,90.065,44.25141063]
["bitfinex","SOLUSD",1645811411593,4.439,90.153,90.065,44.25141063]
["bitfinex","SOLUSD",1645811411796,1.74690305,90.151,90.065,44.25141063]
["bitfinex","SOLUSD",1645811412496,4.40157676,90.151,90.064,24.0158]
["bitfinex","SOLUSD",1645811412694,4.439,90.15,90.064,24.0158]
["bitfinex","SOLUSD",1645811412895,117.20451035,90.15,90.064,24.0158]
["bitfinex","SOLUSD",1645811413097,4.29659602,90.149,90.064,24.0158]
["bitfinex","SOLUSD",1645811413295,4.439,90.148,90.064,81.98337353]
["bitfinex","SOLUSD",1645811413495,7.09367371,90.148,90.064,81.98337353]
["bitfinex","SOLUSD",1645811413695,110.9,90.147,90.064,24.0158]
["bitfinex","SOLUSD",1645811413895,6.40018196,90.146,90.064,24.0158]
["bitfinex","SOLUSD",1645811414097,9.05485567,90.146,90.03,18.83292427]
["bitfinex","SOLUSD",1645811414294,9.05485567,90.146,90.03,2.86292427]
["bitfinex","SOLUSD",1645811414295,110.9,90.143,90.03,2.86292427]
["bitfinex","SOLUSD",1645811414496,110.9,90.109,89.98,113.0]
["bitfinex","SOLUSD",1645811414696,110.9,90.099,89.98,113.0]
["bitfinex","SOLUSD",1645811414897,2.04968221,90.096,89.98,113.0]
["bitfinex","SOLUSD",1645811415096,4.441,90.095,89.974,16.3005]
["bitfinex","SOLUSD",1645811415296,126.87,90.08,89.974,16.3005]
["bitfinex","SOLUSD",1645811415500,16.6701,90.06,89.974,16.3005]
["bitfinex","SOLUSD",1645811415698,9.24427395,90.058,89.975,49.94312339]
["bitfinex","SOLUSD",1645811416699,2.01583637,90.058,89.981,110.9]
["bitfinex","SOLUSD",1645811417099,8.13,90.06,89.981,110.9]
["bitfinex","SOLUSD",1645811417298,8.13,90.06,89.982,2.47482734]
["bitfinex","SOLUSD",1645811417498,8.13,90.06,90.011,110.9]
["bitfinex","SOLUSD",1645811417698,8.13,90.06,90.011,48.84004548]
["bitfinex","SOLUSD",1645811417897,8.13,90.06,90.02,16.6625]
["bitfinex","SOLUSD",1645811419019,8.13,90.06,90.011,48.84004548]
["bitfinex","SOLUSD",1645811419218,8.13,90.06,90.0,16.6649]
["bitfinex","SOLUSD",1645811419418,8.38,90.06,90.0,16.6649]
["bitfinex","SOLUSD",1645811419718,8.38,90.06,89.975,23.1393]
["bitfinex","SOLUSD",1645811420317,8.38,90.06,89.976,56.79954606]
["bitfinex","SOLUSD",1645811420520,8.38,90.06,89.99,16.6666]
["bitfinex","SOLUSD",1645811420721,8.38,90.06,89.991,51.28323732]
["bitfinex","SOLUSD",1645811420919,8.38,90.06,89.991,162.18323732]
["bitfinex","SOLUSD",1645811421519,8.38,90.06,90.02,16.6628]
["bitfinex","SOLUSD",1645811421918,8.38,90.06,90.021,49.8322355]
["bitfinex","SOLUSD",1645811422322,8.38,90.06,90.021,160.7322355]
["bitfinex","SOLUSD",1645811423122,8.38,90.06,90.021,49.8322355]
["bitfinex","SOLUSD",1645811423324,8.13,90.06,90.03,16.66]
["bitfinex","SOLUSD",1645811424121,1.87197909,90.117,90.031,110.9]
["bitfinex","SOLUSD",1645811424322,23.9105,90.118,90.031,110.9]
["bitfinex","SOLUSD",1645811424725,1.72981891,90.117,90.05,16.6559]
["bitfinex","SOLUSD",1645811424925,1.72981891,90.117,90.051,56.69066997]
["bitfinex","SOLUSD",1645811426525,1.72981891,90.117,90.06,16.655]
["bitfinex","SOLUSD",1645811426725,1.72981891,90.117,90.028,23.2112]
["bitfinex","SOLUSD",1645811427624,1.72981891,90.117,90.029,59.94394146]
["bitfinex","SOLUSD",1645811428628,1.72981891,90.117,90.04,16.6578]
["bitfinex","SOLUSD",1645811429227,4.38469551,90.117,90.029,59.94394146]
["bitfinex","SOLUSD",1645811429428,4.44,90.116,90.029,59.94394146]
["bitfinex","SOLUSD",1645811429627,16.661,90.11,90.03,16.6608]
["bitfinex","SOLUSD",1645811429827,1.99716889,90.109,90.03,16.6608]
["bitfinex","SOLUSD",1645811430029,2.05927749,90.117,90.03,127.5608]
["bitfinex","SOLUSD",1645811430228,2.05927749,90.117,90.03,143.5308]
["bitfinex","SOLUSD",1645811430431,2.05927749,90.117,90.03,32.6308]
["bitfinex","SOLUSD",1645811430829,2.05927749,90.117,90.03,143.5308]
["bitfinex","SOLUSD",1645811431429,1.65213694,90.138,90.031,2.86292427]
["bitfinex","SOLUSD",1645811431630,1.65213694,90.138,90.05,127.5515]
["bitfinex","SOLUSD",1645811431830,1.65213694,90.138,90.05,143.5215]
["bitfinex","SOLUSD",1645811432030,1.82862965,90.124,90.05,32.6215]
["bitfinex","SOLUSD",1645811432229,2.00638701,90.138,90.051,45.38358387]
["bitfinex","SOLUSD",1645811432431,17.06335354,90.138,90.051,45.38358387]
["bitfinex","SOLUSD",1645811432829,1.52717698,90.124,90.051,45.38358387]
["bitfinex","SOLUSD",1645811433030,1.52717698,90.124,90.07,16.6515]
["bitfinex","SOLUSD",1645811433233,1.67810602,90.141,90.07,127.5515]
["bitfinex","SOLUSD",1645811433432,1.53655824,90.165,90.07,127.5515]
["bitfinex","SOLUSD",1645811433734,1.80287189,90.164,90.06,15.97]
["bitfinex","SOLUSD",1645811434133,54.90450378,90.163,90.09,16.649]
["bitfinex","SOLUSD",1645811434331,1.63920199,90.162,90.091,45.98453027]
["bitfinex","SOLUSD",1645811435634,6.07720199,90.162,90.091,45.98453027]
["bitfinex","SOLUSD",1645811436033,1.63920199,90.162,90.091,45.98453027]
["bitfinex","SOLUSD",1645811436235,6.07720199,90.162,90.091,45.98453027]
["bitfinex","SOLUSD",1645811436435,1.63920199,90.162,90.091,45.98453027]
["bitfinex","SOLUSD",1645811437231,1.63920199,90.162,90.1,16.6477]
["bitfinex","SOLUSD",1645811437433,1.63920199,90.162,90.091,45.98453027]
["bitfinex","SOLUSD",1645811438035,1.66578311,90.209,90.093,2.3735987]
["bitfinex","SOLUSD",1645811438234,3.05491008,90.239,90.093,2.3735987]
["bitfinex","SOLUSD",1645811438235,1.75177715,90.219,90.11,166.3692]
["bitfinex","SOLUSD",1645811438434,57.93730592,90.208,90.14,16.6403]
["bitfinex","SOLUSD",1645811438636,1.55668404,90.207,90.141,52.11427875]
["bitfinex","SOLUSD",1645811440736,1.96803117,90.207,90.141,52.11427875]
["bitfinex","SOLUSD",1645811441640,6.2032507,90.176,90.141,52.11427875]
["bitfinex","SOLUSD",1645811442737,6.2032507,90.176,90.15,16.6385]
["bitfinex","SOLUSD",1645811443639,24.3567,90.219,90.15,127.5385]
["bitfinex","SOLUSD",1645811443840,1.5305123,90.256,90.15,127.5385]
["bitfinex","SOLUSD",1645811443841,4.434,90.266,90.151,2.62458662]
["bitfinex","SOLUSD",1645811444038,1.5305123,90.277,90.151,2.62458662]
["bitfinex","SOLUSD",1645811444039,47.0926,90.274,90.161,110.9]
["bitfinex","SOLUSD",1645811444243,47.0926,90.274,90.191,110.9]
["bitfinex","SOLUSD",1645811444443,1.74476881,90.298,90.191,110.9]
["bitfinex","SOLUSD",1645811444667,51.81348606,90.292,90.2,55.4141]
["bitfinex","SOLUSD",1645811444839,51.81348606,90.292,90.2,71.6341]
["bitfinex","SOLUSD",1645811445240,51.81348606,90.292,90.211,52.00392844]
["bitfinex","SOLUSD",1645811445444,1.68278555,90.291,90.211,52.00392844]
["bitfinex","SOLUSD",1645811446041,1.68278555,90.291,90.187,2.86292427]
["bitfinex","SOLUSD",1645811446241,55.13219843,90.29,90.187,2.86292427]
["bitfinex","SOLUSD",1645811446442,55.13219843,90.29,90.18,55.4256]
["bitfinex","SOLUSD",1645811446443,1.69225943,90.289,90.18,55.4256]
["bitfinex","SOLUSD",1645811446638,4.432,90.288,90.18,55.4256]
["bitfinex","SOLUSD",1645811446842,7.10294783,90.288,90.18,71.3956]
["bitfinex","SOLUSD",1645811447140,2.67094783,90.287,90.181,47.1441229]
["bitfinex","SOLUSD",1645811447440,4.432,90.286,90.19,16.6291]
["bitfinex","SOLUSD",1645811447639,1.69225943,90.289,90.19,16.6291]
["bitfinex","SOLUSD",1645811448442,2.67094783,90.288,90.19,16.6291]
["bitfinex","SOLUSD",1645811448739,4.432,90.287,90.19,16.6291]
["bitfinex","SOLUSD",1645811449843,4.432,90.287,90.19,35.46202427]
["bitfinex","SOLUSD",1645811450041,2.67094783,90.288,90.19,35.46202427]
["bitfinex","SOLUSD",1645811450442,1.69225943,90.289,90.19,35.46202427]
["bitfinex","SOLUSD",1645811450644,1.69225943,90.289,90.19,35.71202427]
["bitfinex","SOLUSD",1645811451243,1.69225943,90.289,90.191,110.9]
["bitfinex","SOLUSD",1645811451443,1.79441287,90.319,90.22,16.62]
["bitfinex","SOLUSD",1645811451647,1.69746475,90.318,90.22,16.62]
["bitfinex","SOLUSD",1645811451843,1.96610307,90.317,90.22,16.62]
["bitfinex","SOLUSD",1645811452050,1.5379954,90.316,90.22,16.62]
["bitfinex","SOLUSD",1645811452245,59.01140401,90.307,90.221,56.47860455]
["bitfinex","SOLUSD",1645811452446,59.01140401,90.307,90.24,16.6205]
["bitfinex","SOLUSD",1645811452745,0.25,90.3,90.241,58.89031755]
["bitfinex","SOLUSD",1645811454145,2.00586884,90.297,90.24,16.6205]
["bitfinex","SOLUSD",1645811454345,2.00586884,90.297,90.211,16.2646]
["bitfinex","SOLUSD",1645811454547,47.6456,90.296,90.211,16.2646]
["bitfinex","SOLUSD",1645811454748,2.03420459,90.295,90.211,16.2646]
["bitfinex","SOLUSD",1645811454948,2.03420459,90.295,90.2,68.7244]
["bitfinex","SOLUSD",1645811455150,2.03420459,90.295,90.201,49.70341041]
["bitfinex","SOLUSD",1645811455950,2.03420459,90.295,90.22,16.6244]
["bitfinex","SOLUSD",1645811456450,7.10194783,90.294,90.181,2.86292427]
["bitfinex","SOLUSD",1645811456651,110.9,90.279,90.141,16.5725]
["bitfinex","SOLUSD",1645811456950,1.57699723,90.277,90.142,47.4801]
["bitfinex","SOLUSD",1645811457154,6.23451305,90.276,90.143,110.9]
["bitfinex","SOLUSD",1645811457351,8.0380945,90.275,90.145,110.9]
["bitfinex","SOLUSD",1645811457552,6.30304086,90.274,90.145,110.9]
["bitfinex","SOLUSD",1645811457751,6.30304086,90.274,90.144,45.7690625]
["bitfinex","SOLUSD",1645811457951,2.67094783,90.273,90.144,45.7690625]
["bitfinex","SOLUSD",1645811458352,4.434,90.272,90.144,45.7690625]
["bitfinex","SOLUSD",1645811458553,16.6342,90.26,90.18,16.6318]
["bitfinex","SOLUSD",1645811458852,1.55573061,90.258,90.168,45.62706311]
["bitfinex","SOLUSD",1645811459052,4.433,90.257,90.142,47.4801]
["bitfinex","SOLUSD",1645811459254,7.10394783,90.257,90.142,47.4801]
["bitfinex","SOLUSD",1645811459452,4.71510602,90.257,90.142,47.4801]
["bitfinex","SOLUSD",1645811459670,7.10494783,90.256,90.142,47.4801]
["bitfinex","SOLUSD",1645811460070,7.10494783,90.256,90.143,56.31829422]
["bitfinex","SOLUSD",1645811460467,16.6356,90.25,90.16,16.6356]
["bitfinex","SOLUSD",1645811460666,16.6356,90.25,90.161,47.86726471]
["bitfinex","SOLUSD",1645811460667,6.25966934,90.249,90.161,47.86726471]
["bitfinex","SOLUSD",1645811460869,4.434,90.249,90.161,47.86726471]
["bitfinex","SOLUSD",1645811461068,2.67094783,90.256,90.161,47.86726471]
["bitfinex","SOLUSD",1645811461069,4.434,90.255,90.161,47.86726471]
["bitfinex","SOLUSD",1645811461668,2.67094783,90.256,90.17,16.634]
["bitfinex","SOLUSD",1645811461870,1.86451631,90.257,90.17,16.634]
["bitfinex","SOLUSD",1645811463070,1.86451631,90.257,90.17,127.534]
["bitfinex","SOLUSD",1645811463271,46.4389,90.259,90.19,127.5276]
["bitfinex","SOLUSD",1645811463871,1.68551127,90.297,90.191,2.86292427]
["bitfinex","SOLUSD",1645811464072,59.11802487,90.296,90.193,110.9]
["bitfinex","SOLUSD",1645811464271,59.11802487,90.296,90.201,110.9]
["bitfinex","SOLUSD",1645811464570,1.62793634,90.295,90.201,110.9]
["bitfinex","SOLUSD",1645811464971,1.62793634,90.295,90.202,2.86292427]
["bitfinex","SOLUSD",1645811465372,59.11802487,90.296,90.221,110.9]
["bitfinex","SOLUSD",1645811465573,59.11802487,90.296,90.223,110.9]
["bitfinex","SOLUSD",1645811465973,1.83010998,90.313,90.224,2.86292427]
["bitfinex","SOLUSD",1645811466175,1.5305123,90.326,90.23,13.31]
["bitfinex","SOLUSD",1645811466375,1.5305123,90.341,90.24,16.6192]
["bitfinex","SOLUSD",1645811466576,1.5305123,90.355,90.251,110.9]
["bitfinex","SOLUSD",1645811466975,1.5305123,90.346,90.252,51.37669177]
["bitfinex","SOLUSD",1645811467177,1.5305123,90.346,90.252,54.23961604]
["bitfinex","SOLUSD",1645811467380,1.5305123,90.348,90.252,54.23961604]
["bitfinex","SOLUSD",1645811467577,1.5305123,90.349,90.253,2.86292427]
["bitfinex","SOLUSD",1645811467980,1.5305123,90.349,90.253,113.76292427]
["bitfinex","SOLUSD",1645811468377,1.5305123,90.349,90.254,2.86292427]
["bitfinex","SOLUSD",1645811468583,1.5305123,90.349,90.27,16.6122]
["bitfinex","SOLUSD",1645811468778,1.53719757,90.353,90.27,16.6122]
["bitfinex","SOLUSD",1645811468779,1.5305123,90.352,90.271,55.98019433]
["bitfinex","SOLUSD",1645811468977,1.53719757,90.353,90.271,55.98019433]
["bitfinex","SOLUSD",1645811469380,1.5305123,90.352,90.26,55.374]
["bitfinex","SOLUSD",1645811469581,1.5305123,90.345,90.26,55.374]
["bitfinex","SOLUSD",1645811469780,1.5305123,90.346,90.26,55.374]
["bitfinex","SOLUSD",1645811469984,1.5305123,90.345,90.26,55.374]
["bitfinex","SOLUSD",1645811470279,1.5305123,90.348,90.261,48.89488316]
["bitfinex","SOLUSD",1645811470480,1.5305123,90.348,90.27,16.6152]
["bitfinex","SOLUSD",1645811470681,1.5305123,90.347,90.27,16.6152]
["bitfinex","SOLUSD",1645811470882,1.5305123,90.347,90.254,2.86292427]
["bitfinex","SOLUSD",1645811471085,1.5305123,90.331,90.219,16.764]
["bitfinex","SOLUSD",1645811471283,4.429,90.346,90.219,16.764]
["bitfinex","SOLUSD",1645811471284,1.5305123,90.33,90.219,16.764]
["bitfinex","SOLUSD",1645811471485,1.5305123,90.323,90.219,16.764]
["bitfinex","SOLUSD",1645811471689,5.9615123,90.322,90.219,16.764]
["bitfinex","SOLUSD",1645811471887,0.63550171,90.261,90.221,53.46031142]
["bitfinex","SOLUSD",1645811472086,0.63550171,90.261,90.241,46.71908647]
["bitfinex","SOLUSD",1645811473187,0.63550171,90.261,90.25,16.6192]
["bitfinex","SOLUSD",1645811473386,2.03822413,90.32,90.25,16.6192]
["bitfinex","SOLUSD",1645811473586,13.56,90.35,90.251,110.9]
["bitfinex","SOLUSD",1645811473587,1.5305123,90.336,90.251,110.9]
["bitfinex","SOLUSD",1645811473788,1.5305123,90.345,90.251,113.76292427]
["bitfinex","SOLUSD",1645811473987,1.5305123,90.347,90.252,2.86292427]
["bitfinex","SOLUSD",1645811474388,46.92826259,90.346,90.27,16.6127]
["bitfinex","SOLUSD",1645811474588,1.5305123,90.343,90.27,16.6127]
["bitfinex","SOLUSD",1645811474787,1.5305123,90.341,90.267,43.04272786]
["bitfinex","SOLUSD",1645811474987,1.5305123,90.34,90.252,2.86292427]
["bitfinex","SOLUSD",1645811475191,1.5305123,90.339,90.191,2.23676783]
["bitfinex","SOLUSD",1645811475488,1.5305123,90.319,90.22,55.3976]
["bitfinex","SOLUSD",1645811475689,4.431,90.318,90.22,55.3976]
["bitfinex","SOLUSD",1645811475890,5.9615123,90.318,90.22,55.3976]
["bitfinex","SOLUSD",1645811476188,1.56018771,90.316,90.221,43.61408169]
["bitfinex","SOLUSD",1645811476396,1.58964748,90.314,90.221,43.61408169]
["bitfinex","SOLUSD",1645811476687,1.58964748,90.314,90.23,16.6212]
["bitfinex","SOLUSD",1645811477289,46.7814,90.315,90.231,110.9]
["bitfinex","SOLUSD",1645811477489,1.87008117,90.314,90.222,110.9]
["bitfinex","SOLUSD",1645811478189,46.7814,90.315,90.222,137.23008526]
["bitfinex","SOLUSD",1645811478488,46.7814,90.315,90.25,16.6182]
["bitfinex","SOLUSD",1645811478689,46.7814,90.315,90.251,51.21011024]
["bitfinex","SOLUSD",1645811479693,46.7814,90.315,90.26,16.6154]
["bitfinex","SOLUSD",1645811480295,0.25,90.314,90.26,16.6154]
["bitfinex","SOLUSD",1645811481096,1.99884701,90.314,90.251,51.21011024]
["bitfinex","SOLUSD",1645811481694,44.50363821,90.313,90.251,51.21011024]
["bitfinex","SOLUSD",1645811481895,1.63829464,90.312,90.251,51.21011024]
["bitfinex","SOLUSD",1645811482296,0.25,90.314,90.251,51.21011024]
["bitfinex","SOLUSD",1645811483196,0.25,90.314,90.252,110.9]
["bitfinex","SOLUSD",1645811483496,0.25,90.314,90.26,16.6159]
["bitfinex","SOLUSD",1645811484497,1.5305123,90.341,90.261,110.9]
["bitfinex","SOLUSD",1645811484697,1.5305123,90.353,90.281,110.9]
["bitfinex","SOLUSD",1645811484898,25.11885791,90.363,90.28,16.611]
["bitfinex","SOLUSD",1645811485496,44.73238168,90.353,90.281,43.67959228]
["bitfinex","SOLUSD",1645811485919,0.25,90.352,90.281,43.67959228]
["bitfinex","SOLUSD",1645811487099,1.91450427,90.352,90.281,43.67959228]
["bitfinex","SOLUSD",1645811487304,1.91450427,90.352,90.275,16.7825]
["bitfinex","SOLUSD",1645811487503,1.91450427,90.352,90.26,16.6134]
["bitfinex","SOLUSD",1645811487504,22.9488,90.351,90.26,16.6134]
["bitfinex","SOLUSD",1645811487701,1.73320903,90.35,90.26,16.6134]
["bitfinex","SOLUSD",1645811488208,1.73320903,90.35,90.261,48.53856529]
["bitfinex","SOLUSD",1645811488508,18.34850903,90.35,90.261,48.53856529]
["bitfinex","SOLUSD",1645811488704,1.80255881,90.349,90.261,48.53856529]
["bitfinex","SOLUSD",1645811490301,1.5305123,90.341,90.261,48.53856529]
["bitfinex","SOLUSD",1645811490506,1.5305123,90.34,90.261,48.53856529]
["bitfinex","SOLUSD",1645811490803,1.75966431,90.338,90.261,48.53856529]
["bitfinex","SOLUSD",1645811491003,3.28342538,90.337,90.261,48.53856529]
["bitfinex","SOLUSD",1645811491404,1.5305123,90.336,90.261,48.53856529]
["bitfinex","SOLUSD",1645811492010,3.28342538,90.337,90.262,2.86292427]
["bitfinex","SOLUSD",1645811492209,1.75291308,90.337,90.27,16.6139]
["bitfinex","SOLUSD",1645811492406,1.75291308,90.337,90.271,0.25]
["bitfinex","SOLUSD",1645811492607,22.7991,90.338,90.271,3.11292427]
["bitfinex","SOLUSD",1645811492807,22.7991,90.338,90.272,2.86292427]
["bitfinex","SOLUSD",1645811493009,22.7991,90.338,90.273,0.25]
["bitfinex","SOLUSD",1645811493208,22.7991,90.338,90.281,46.46765489]
["bitfinex","SOLUSD",1645811493627,22.7991,90.338,90.282,2.86292427]
["bitfinex","SOLUSD",1645811493826,22.7991,90.338,90.282,113.76292427]
["bitfinex","SOLUSD",1645811494026,1.58499724,90.346,90.283,0.25]
["bitfinex","SOLUSD",1645811494325,1.58499724,90.346,90.283,3.11292427]
["bitfinex","SOLUSD",1645811494525,3.29003258,90.353,90.284,2.86292427]
["bitfinex","SOLUSD",1645811494825,3.29003258,90.353,90.285,0.25]
["bitfinex","SOLUSD",1645811495025,1.75952028,90.353,90.285,0.25]
["bitfinex","SOLUSD",1645811495325,0.25,90.352,90.286,2.86292427]
["bitfinex","SOLUSD",1645811495528,0.25,90.352,90.291,110.9]
["bitfinex","SOLUSD",1645811495925,0.25,90.352,90.292,2.86292427]
["bitfinex","SOLUSD",1645811496230,0.25,90.352,90.293,0.25]
["bitfinex","SOLUSD",1645811496627,0.25,90.352,90.294,2.86292427]
["bitfinex","SOLUSD",1645811496826,0.25,90.352,90.296,110.9]
["bitfinex","SOLUSD",1645811497029,0.25,90.352,90.297,0.25]
["bitfinex","SOLUSD",1645811497228,0.25,90.352,90.3,16.6081]
["bitfinex","SOLUSD",1645811497628,0.25,90.352,90.301,2.86292427]
["bitfinex","SOLUSD",1645811499430,0.25,90.352,90.31,16.6059]
["bitfinex","SOLUSD",1645811499831,0.25,90.352,90.311,53.49969911]
["bitfinex","SOLUSD",1645811500432,0.25,90.352,90.32,16.606]
["bitfinex","SOLUSD",1645811503538,0.25,90.352,90.29,2.86292427]
["bitfinex","SOLUSD",1645811504035,1.5305123,90.349,90.2,16.6671]
["bitfinex","SOLUSD",1645811504236,1.5305123,90.336,90.2,16.6671]
["bitfinex","SOLUSD",1645811504435,31.96009916,90.335,90.21,58.6406054]
["bitfinex","SOLUSD",1645811504638,1.5305123,90.318,90.2,16.6671]
["bitfinex","SOLUSD",1645811504837,1.5305123,90.302,90.175,41.3076]
["bitfinex","SOLUSD",1645811505140,1.5305123,90.296,90.175,16.9549]
["bitfinex","SOLUSD",1645811505335,1.5305123,90.292,90.175,16.9549]
["bitfinex","SOLUSD",1645811505536,13.31,90.29,90.17,16.6294]
["bitfinex","SOLUSD",1645811505740,3.28215703,90.289,90.171,60.50549958]
["bitfinex","SOLUSD",1645811505934,33.86734498,90.269,90.171,60.50549958]
["bitfinex","SOLUSD",1645811506136,1.6362249,90.268,90.171,60.50549958]
["bitfinex","SOLUSD",1645811506335,1.6362249,90.268,90.18,16.629]
["bitfinex","SOLUSD",1645811506536,1.6362249,90.268,90.181,110.9]
["bitfinex","SOLUSD",1645811506737,1.52731556,90.267,90.181,110.9]
["bitfinex","SOLUSD",1645811506938,1.52731556,90.267,90.172,110.9]
["bitfinex","SOLUSD",1645811507738,1.52731556,90.267,90.19,16.6269]
["bitfinex","SOLUSD",1645811508342,1.52731556,90.267,90.172,110.9]
["bitfinex","SOLUSD",1645811508738,40.75965749,90.267,90.172,110.9]
["bitfinex","SOLUSD",1645811508939,1.57440677,90.266,90.172,110.9]
["bitfinex","SOLUSD",1645811509538,1.57440677,90.266,90.18,16.6293]
["bitfinex","SOLUSD",1645811509939,1.57440677,90.266,90.171,60.50549958]
["bitfinex","SOLUSD",1645811510452,1.71325,90.264,90.171,60.50549958]
["bitfinex","SOLUSD",1645811511340,16.6321,90.26,90.171,60.50549958]
["bitfinex","SOLUSD",1645811511542,1.66551638,90.259,90.171,60.50549958]
["bitfinex","SOLUSD",1645811512141,2.00815681,90.257,90.171,60.50549958]
["bitfinex","SOLUSD",1645811512742,1.8701629,90.255,90.171,60.50549958]
["bitfinex","SOLUSD",1645811514642,16.6339,90.25,90.171,60.50549958]
["bitfinex","SOLUSD",1645811514843,6.19102543,90.249,90.13,13.31]
["bitfinex","SOLUSD",1645811515041,29.77052089,90.249,90.13,13.31]
["bitfinex","SOLUSD",1645811515243,4.48213911,90.248,90.13,13.31]
["bitfinex","SOLUSD",1645811515442,4.434,90.247,90.13,13.31]
["bitfinex","SOLUSD",1645811515640,4.48213911,90.248,90.131,110.9]
["bitfinex","SOLUSD",1645811515841,8.36320958,90.247,90.131,166.75740628]
["bitfinex","SOLUSD",1645811516053,10.10146554,90.247,90.131,166.75740628]
["bitfinex","SOLUSD",1645811516251,10.10146554,90.247,90.132,0.25]
["bitfinex","SOLUSD",1645811516450,16.637,90.24,90.14,16.6354]
["bitfinex","SOLUSD",1645811516750,1.94411733,90.239,90.132,0.25]
["bitfinex","SOLUSD",1645811516951,24.7708,90.238,90.132,0.25]
["bitfinex","SOLUSD",1645811517257,1.49848372,90.237,90.132,0.25]
["bitfinex","SOLUSD",1645811518053,40.843304,90.229,90.151,44.19570498]
["bitfinex","SOLUSD",1645811518452,1.64046023,90.228,90.151,44.19570498]
["bitfinex","SOLUSD",1645811519855,1.64046023,90.228,90.16,16.635]
["bitfinex","SOLUSD",1645811520056,1.64046023,90.228,90.151,44.19570498]
["bitfinex","SOLUSD",1645811520456,29.24213601,90.227,90.151,44.19570498]
["bitfinex","SOLUSD",1645811520655,1.96272683,90.226,90.151,44.19570498]
["bitfinex","SOLUSD",1645811521364,1.96819076,90.225,90.151,44.19570498]
["bitfinex","SOLUSD",1645811521557,16.6398,90.22,90.151,44.19570498]
["bitfinex","SOLUSD",1645811521757,1.55407099,90.219,90.151,44.19570498]
["bitfinex","SOLUSD",1645811522356,1.70563403,90.225,90.151,44.19570498]
["bitfinex","SOLUSD",1645811523162,1.70563403,90.225,90.219,0.82117128]
["bitfinex","SOLUSD",1645811524360,0.25,90.224,90.219,0.82117128]
["bitfinex","SOLUSD",1645811525163,0.25,90.224,90.22,2.60873125]
["bitfinex","SOLUSD",1645811525361,1.84535344,90.254,90.22,2.60873125]
["bitfinex","SOLUSD",1645811525659,1.84535344,90.254,90.221,52.13548064]
["bitfinex","SOLUSD",1645811526267,46.7232,90.259,90.221,52.13548064]
["bitfinex","SOLUSD",1645811526470,1.8410855,90.279,90.221,52.13548064]
["bitfinex","SOLUSD",1645811526666,1.58241332,90.286,90.221,52.13548064]
["bitfinex","SOLUSD",1645811526864,1.69375032,90.304,90.222,2.86292427]
["bitfinex","SOLUSD",1645811527064,1.69375032,90.304,90.23,16.6222]
["bitfinex","SOLUSD",1645811528088,1.69375032,90.304,90.231,113.76292427]
["bitfinex","SOLUSD",1645811528287,1.69375032,90.304,90.25,16.6183]
["bitfinex","SOLUSD",1645811528489,48.5317,90.305,90.25,16.6183]
["bitfinex","SOLUSD",1645811528889,48.5317,90.305,90.251,51.91331395]
["bitfinex","SOLUSD",1645811529492,1.73930558,90.334,90.251,51.91331395]
["bitfinex","SOLUSD",1645811530492,1.73930558,90.334,90.26,16.6167]
["bitfinex","SOLUSD",1645811530692,0.25,90.333,90.26,16.6167]
["bitfinex","SOLUSD",1645811531494,0.25,90.333,90.251,51.91331395]
["bitfinex","SOLUSD",1645811531895,0.25,90.333,90.294,0.82117128]
["bitfinex","SOLUSD",1645811532495,16.6192,90.33,90.294,0.82117128]
["bitfinex","SOLUSD",1645811532698,1.5619919,90.329,90.294,0.82117128]
["bitfinex","SOLUSD",1645811532897,4.429,90.337,90.294,0.82117128]
["bitfinex","SOLUSD",1645811533098,1.86767551,90.337,90.294,0.82117128]
["bitfinex","SOLUSD",1645811533696,1.86767551,90.337,90.295,56.93110261]
["bitfinex","SOLUSD",1645811533897,1.5305123,90.362,90.295,56.93110261]
["bitfinex","SOLUSD",1645811534100,1.57759417,90.344,90.295,56.93110261]
["bitfinex","SOLUSD",1645811534499,24.6083123,90.367,90.295,56.93110261]
["bitfinex","SOLUSD",1645811534698,1.72026447,90.366,90.295,56.93110261]
["bitfinex","SOLUSD",1645811534899,1.72026447,90.366,90.3,16.6097]
["bitfinex","SOLUSD",1645811535397,1.5305123,90.372,90.3,16.6097]
["bitfinex","SOLUSD",1645811535597,3.51624138,90.378,90.3,16.6097]
["bitfinex","SOLUSD",1645811535800,3.51624138,90.378,90.295,56.93110261]
["bitfinex","SOLUSD",1645811535801,16.6119,90.37,90.295,56.93110261]
["bitfinex","SOLUSD",1645811536198,1.5305123,90.368,90.295,56.93110261]
["bitfinex","SOLUSD",1645811536401,3.15286298,90.368,90.295,56.93110261]
["bitfinex","SOLUSD",1645811536599,48.10926092,90.367,90.294,0.82117128]
["bitfinex","SOLUSD",1645811536804,105.0,90.365,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811537004,1.5305123,90.354,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811537202,1.5305123,90.344,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811537399,17.5205123,90.34,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811537601,6.34837087,90.339,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811537800,29.27286088,90.339,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811538000,16.6216,90.33,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811538199,1.94671667,90.329,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811540302,16.6209,90.32,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811540603,4.30315438,90.319,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811540801,2.6844994,90.319,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811541001,2.6844994,90.318,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811541601,1.9017049,90.309,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811545601,2.6844994,90.308,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811546503,4.429,90.307,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811546903,2.6844994,90.308,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811547905,113.5844994,90.308,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811548206,112.81833881,90.306,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811548407,110.9,90.304,90.294,7.128e-05]
["bitfinex","SOLUSD",1645811548607,110.9,90.304,90.148,49.789]
["bitfinex","SOLUSD",1645811548608,16.6333,90.27,90.155,16.5416]
["bitfinex","SOLUSD",1645811548807,1.61386493,90.268,90.148,49.789]
["bitfinex","SOLUSD",1645811549007,46.51917402,90.266,90.149,49.685917]
["bitfinex","SOLUSD",1645811549208,6.3508393,90.265,90.149,49.685917]
["bitfinex","SOLUSD",1645811549407,1.9168393,90.265,90.149,49.685917]
["bitfinex","SOLUSD",1645811549607,16.6319,90.26,90.17,16.6326]
["bitfinex","SOLUSD",1645811549810,1.9168393,90.265,90.15,83.01264272]
["bitfinex","SOLUSD",1645811549811,1.9168393,90.265,90.171,0.25]
["bitfinex","SOLUSD",1645811550010,1.9168393,90.265,90.152,2.51360418]
["bitfinex","SOLUSD",1645811550309,1.9168393,90.265,90.152,2.26360418]
["bitfinex","SOLUSD",1645811550506,1.9168393,90.265,90.155,2.178465]
["bitfinex","SOLUSD",1645811550706,1.9168393,90.265,90.161,110.9]
["bitfinex","SOLUSD",1645811551406,1.9168393,90.265,90.19,16.6296]
["bitfinex","SOLUSD",1645811551810,4.433,90.264,90.15,13.31]
["bitfinex","SOLUSD",1645811552006,13.31,90.26,90.148,24.9634]
["bitfinex","SOLUSD",1645811552205,6.01093627,90.259,90.148,24.9634]
["bitfinex","SOLUSD",1645811552411,16.6361,90.24,90.15,55.4457]
["bitfinex","SOLUSD",1645811552615,24.5026,90.239,90.151,110.9]
["bitfinex","SOLUSD",1645811552808,49.0525,90.258,90.161,110.9]
["bitfinex","SOLUSD",1645811553009,49.0525,90.258,90.162,2.87808472]
["bitfinex","SOLUSD",1645811553210,49.0525,90.258,90.163,111.15]
["bitfinex","SOLUSD",1645811553611,49.0525,90.258,90.165,110.9]
["bitfinex","SOLUSD",1645811553811,49.0525,90.258,90.17,29.9416]
["bitfinex","SOLUSD",1645811555016,49.0525,90.258,90.171,110.9]
["bitfinex","SOLUSD",1645811555213,49.0525,90.258,90.19,16.6285]
["bitfinex","SOLUSD",1645811555417,2.05645789,90.271,90.191,110.9]
["bitfinex","SOLUSD",1645811555614,0.01992872,90.287,90.192,2.80603028]
["bitfinex","SOLUSD",1645811555814,0.01992872,90.287,90.195,2.63566412]
["bitfinex","SOLUSD",1645811556020,0.01992872,90.287,90.196,0.25]
["bitfinex","SOLUSD",1645811556215,0.01992872,90.287,90.201,110.9]
["bitfinex","SOLUSD",1645811556415,0.01992872,90.287,90.202,0.25]
["bitfinex","SOLUSD",1645811556618,0.01992872,90.287,90.211,55.00710934]
["bitfinex","SOLUSD",1645811557219,0.01992872,90.287,90.212,0.25]
["bitfinex","SOLUSD",1645811557821,0.01992872,90.287,90.211,55.00710934]
["bitfinex","SOLUSD",1645811558622,0.01992872,90.287,90.23,16.6217]
["bitfinex","SOLUSD",1645811559421,0.01992872,90.287,90.231,171.02116421]
["bitfinex","SOLUSD",1645811559621,0.01992872,90.287,90.24,16.6189]
["bitfinex","SOLUSD",1645811560021,0.01992872,90.287,90.241,110.9]
["bitfinex","SOLUSD",1645811560227,0.01992872,90.287,90.242,0.25]
["bitfinex","SOLUSD",1645811560423,0.01992872,90.287,90.251,110.9]
["bitfinex","SOLUSD",1645811560725,0.01992872,90.287,90.261,110.9]
["bitfinex","SOLUSD",1645811560936,0.01992872,90.287,90.262,0.25]
["bitfinex","SOLUSD",1645811562538,0.01992872,90.287,90.27,16.6105]
["bitfinex","SOLUSD",1645811562742,0.01992872,90.287,90.271,60.83954177]
["bitfinex","SOLUSD",1645811567542,1.88720579,90.339,90.271,60.83954177]
["bitfinex","SOLUSD",1645811569148,45.9654,90.346,90.28,16.6143]
["bitfinex","SOLUSD",1645811570748,45.9654,90.346,90.281,2.86292427]
["bitfinex","SOLUSD",1645811570948,45.9654,90.346,90.3,16.6108]
["bitfinex","SOLUSD",1645811571148,1.5305123,90.364,90.3,16.6108]
["bitfinex","SOLUSD",1645811571448,95.6007,90.38,90.301,55.34880703]
["bitfinex","SOLUSD",1645811571449,42.65906208,90.367,90.301,55.34880703]
["bitfinex","SOLUSD",1645811571648,2.05260857,90.366,90.301,55.34880703]
["bitfinex","SOLUSD",1645811571951,1.5305123,90.374,90.301,55.34880703]
["bitfinex","SOLUSD",1645811572351,1.5305123,90.375,90.301,55.34880703]
["bitfinex","SOLUSD",1645811572549,42.48554287,90.376,90.301,55.34880703]
["bitfinex","SOLUSD",1645811572750,1.5305123,90.375,90.301,55.34880703]
["bitfinex","SOLUSD",1645811572949,3.45447166,90.375,90.301,55.34880703]
["bitfinex","SOLUSD",1645811573155,1.92395936,90.375,90.301,55.34880703]
["bitfinex","SOLUSD",1645811573550,0.25,90.374,90.31,16.6089]
["bitfinex","SOLUSD",1645811576054,48.48844304,90.374,90.31,16.6089]
["bitfinex","SOLUSD",1645811576256,1.82359678,90.373,90.31,16.6089]
["bitfinex","SOLUSD",1645811576457,1.82359678,90.373,90.301,55.34880703]
["bitfinex","SOLUSD",1645811579556,1.82359678,90.373,90.31,16.6091]
["bitfinex","SOLUSD",1645811581961,0.25,90.374,90.31,16.6091]
["bitfinex","SOLUSD",1645811587667,0.25,90.374,90.301,55.34880703]
["bitfinex","SOLUSD",1645811587972,56.04528279,90.373,90.301,55.34880703]
["bitfinex","SOLUSD",1645811588168,2.06082769,90.372,90.301,55.34880703]
["bitfinex","SOLUSD",1645811588667,1.88793126,90.377,90.302,2.86292427]
["bitfinex","SOLUSD",1645811589367,1.88793126,90.377,90.31,16.6088]
["bitfinex","SOLUSD",1645811589566,16.6075,90.4,90.31,16.6088]
["bitfinex","SOLUSD",1645811589567,1.93213769,90.387,90.311,0.25]
["bitfinex","SOLUSD",1645811589970,23.9677,90.388,90.311,0.25]
["bitfinex","SOLUSD",1645811590773,23.9677,90.388,90.303,0.25]
["bitfinex","SOLUSD",1645811591169,23.9677,90.388,90.303,3.11292427]
["bitfinex","SOLUSD",1645811591367,1.98297577,90.387,90.303,3.11292427]
["bitfinex","SOLUSD",1645811591572,1.98297577,90.387,90.33,16.6046]
["bitfinex","SOLUSD",1645811591868,1.98297577,90.387,90.331,58.82713348]
["bitfinex","SOLUSD",1645811592670,4.426,90.419,90.341,110.9]
["bitfinex","SOLUSD",1645811592875,3.05491008,90.456,90.352,5.0]
["bitfinex","SOLUSD",1645811593069,3.05491008,90.456,90.372,5.0]
["bitfinex","SOLUSD",1645811593270,3.05491008,90.486,90.381,110.9]
["bitfinex","SOLUSD",1645811593470,1.65475923,90.51,90.383,110.9]
["bitfinex","SOLUSD",1645811593670,1.58301568,90.522,90.392,5.0]
["bitfinex","SOLUSD",1645811593871,5.89297642,90.542,90.431,110.9]
["bitfinex","SOLUSD",1645811594076,4.421,90.542,90.432,0.25]
["bitfinex","SOLUSD",1645811594271,20.29558425,90.543,90.43,13.31]
["bitfinex","SOLUSD",1645811594470,52.945257,90.542,90.41,13.31]
["bitfinex","SOLUSD",1645811594693,110.9,90.54,90.411,56.18525198]
["bitfinex","SOLUSD",1645811594872,110.9,90.538,90.411,56.18525198]
["bitfinex","SOLUSD",1645811595172,7.47374221,90.499,90.42,16.588]
["bitfinex","SOLUSD",1645811595374,1.40832044,90.497,90.42,16.588]
["bitfinex","SOLUSD",1645811595973,1.44858785,90.495,90.42,16.588]
["bitfinex","SOLUSD",1645811596473,1.44858785,90.495,90.411,56.18525198]
["bitfinex","SOLUSD",1645811596677,1.44858785,90.495,90.38,55.3047]
["bitfinex","SOLUSD",1645811596678,16.5914,90.49,90.38,55.3047]
["bitfinex","SOLUSD",1645811596877,110.9,90.488,90.353,52.365]
["bitfinex","SOLUSD",1645811597075,6.04223591,90.487,90.36,13.31]
["bitfinex","SOLUSD",1645811597680,1.61923591,90.487,90.361,50.48479218]
["bitfinex","SOLUSD",1645811597882,1.61923591,90.487,90.361,53.34771645]
["bitfinex","SOLUSD",1645811598081,4.423,90.486,90.362,0.25]
["bitfinex","SOLUSD",1645811598283,38.73512259,90.485,90.363,4.423]
["bitfinex","SOLUSD",1645811598489,16.5956,90.47,90.39,16.5931]
["bitfinex","SOLUSD",1645811598683,37.23935385,90.469,90.391,49.09714391]
["bitfinex","SOLUSD",1645811598883,1.71210951,90.468,90.391,49.09714391]
["bitfinex","SOLUSD",1645811599288,24.8758,90.467,90.391,49.09714391]
["bitfinex","SOLUSD",1645811599484,1.71503187,90.466,90.391,49.09714391]
["bitfinex","SOLUSD",1645811603400,24.8758,90.467,90.4,16.5924]
["bitfinex","SOLUSD",1645811604802,0.10936097,90.465,90.4,16.5924]
["bitfinex","SOLUSD",1645811607709,1.66570908,90.465,90.391,49.09714391]
["bitfinex","SOLUSD",1645811609409,0.10936097,90.465,90.391,49.09714391]
["bitfinex","SOLUSD",1645811609910,0.10936097,90.465,90.4,16.5926]
["bitfinex","SOLUSD",1645811610113,1.4416201,90.466,90.4,16.5926]
["bitfinex","SOLUSD",1645811610512,49.66287241,90.466,90.4,16.5926]
["bitfinex","SOLUSD",1645811610712,1.68062727,90.465,90.4,16.5926]
["bitfinex","SOLUSD",1645811611711,45.72349585,90.465,90.4,16.5926]
["bitfinex","SOLUSD",1645811611913,1.74812124,90.464,90.4,16.5926]
["bitfinex","SOLUSD",1645811612111,1.74812124,90.464,90.391,49.09714391]
["bitfinex","SOLUSD",1645811614614,1.47495841,90.459,90.391,49.09714391]
["bitfinex","SOLUSD",1645811615013,1.9292034,90.464,90.391,49.09714391]
["bitfinex","SOLUSD",1645811615713,0.05465098,90.464,90.4,16.5927]
["bitfinex","SOLUSD",1645811619822,0.05465098,90.464,90.391,49.09714391]
["bitfinex","SOLUSD",1645811620027,1.8156232,90.466,90.391,49.09714391]
["bitfinex","SOLUSD",1645811622327,0.0547395,90.466,90.391,49.09714391]
["bitfinex","SOLUSD",1645811622926,1.45840502,90.466,90.391,49.09714391]
["bitfinex","SOLUSD",1645811624827,0.10947899,90.466,90.391,49.09714391]
["bitfinex","SOLUSD",1645811625032,0.10947899,90.466,90.4,16.5925]
["bitfinex","SOLUSD",1645811625430,0.10947899,90.466,90.391,49.09714391]
["bitfinex","SOLUSD",1645811625431,1.86269817,90.466,90.391,49.09714391]
["bitfinex","SOLUSD",1645811627538,16.5966,90.46,90.38,16.5947]
["bitfinex","SOLUSD",1645811627744,16.5966,90.46,90.36,16.5985]
["bitfinex","SOLUSD",1645811627745,112.34211071,90.459,90.36,16.5985]
["bitfinex","SOLUSD",1645811627935,112.34211071,90.459,90.31,32.5911]
["bitfinex","SOLUSD",1645811627936,2.26,90.442,90.31,32.5911]
["bitfinex","SOLUSD",1645811628135,2.26,90.442,90.291,2.95930694]
["bitfinex","SOLUSD",1645811628136,110.9,90.429,90.291,2.95930694]
["bitfinex","SOLUSD",1645811628338,1.44826789,90.426,90.29,16.4391]
["bitfinex","SOLUSD",1645811628554,1.52172307,90.424,90.292,58.49530725]
["bitfinex","SOLUSD",1645811628754,15.94,90.41,90.292,58.49530725]
["bitfinex","SOLUSD",1645811628957,15.62104239,90.408,90.292,58.49530725]
["bitfinex","SOLUSD",1645811629153,6.12867696,90.407,90.292,58.49530725]
["bitfinex","SOLUSD",1645811629553,16.609,90.4,90.3,16.6095]
["bitfinex","SOLUSD",1645811629754,6.05598216,90.399,90.3,16.6095]
["bitfinex","SOLUSD",1645811629952,2.68453537,90.399,90.3,16.6095]
["bitfinex","SOLUSD",1645811630156,1.52158502,90.397,90.3,16.6095]
["bitfinex","SOLUSD",1645811630354,4.426,90.396,90.3,16.6095]
["bitfinex","SOLUSD",1645811630655,16.6091,90.39,90.3,16.6095]
["bitfinex","SOLUSD",1645811630854,36.08789123,90.389,90.3,16.6095]
["bitfinex","SOLUSD",1645811631255,5.95409288,90.388,90.3,16.6095]
["bitfinex","SOLUSD",1645811631455,23.7662,90.387,90.3,16.6095]
["bitfinex","SOLUSD",1645811631656,5.9833442,90.386,90.3,16.6095]
["bitfinex","SOLUSD",1645811632456,23.7662,90.387,90.301,2.32839565]
["bitfinex","SOLUSD",1645811632662,23.7662,90.387,90.32,16.6055]
["bitfinex","SOLUSD",1645811633559,23.7662,90.387,90.321,55.15954066]
["bitfinex","SOLUSD",1645811633761,0.25,90.386,90.321,55.15954066]
["bitfinex","SOLUSD",1645811634357,23.7662,90.387,90.321,55.15954066]
["bitfinex","SOLUSD",1645811634559,23.7662,90.387,90.33,16.6052]
["bitfinex","SOLUSD",1645811635761,0.25,90.386,90.33,16.6052]
["bitfinex","SOLUSD",1645811638564,0.25,90.386,90.321,55.15954066]
["bitfinex","SOLUSD",1645811638765,0.25,90.386,90.31,16.6075]
["bitfinex","SOLUSD",1645811639966,0.25,90.386,90.311,51.75362161]
["bitfinex","SOLUSD",1645811640867,0.25,90.386,90.31,16.6075]
["bitfinex","SOLUSD",1645811641067,16.6102,90.38,90.31,16.6075]
["bitfinex","SOLUSD",1645811641467,4.426,90.379,90.31,16.6075]
["bitfinex","SOLUSD",1645811641767,5.99419207,90.379,90.3,16.6111]
["bitfinex","SOLUSD",1645811641966,4.426,90.379,90.3,16.6111]
["bitfinex","SOLUSD",1645811642167,4.426,90.379,90.274,4.426]
["bitfinex","SOLUSD",1645811642168,16.612,90.37,90.262,4.426]
["bitfinex","SOLUSD",1645811642369,1.61789143,90.368,90.26,55.378]
["bitfinex","SOLUSD",1645811642570,4.428,90.367,90.26,55.378]
["bitfinex","SOLUSD",1645811642767,7.11289259,90.367,90.26,71.318]
["bitfinex","SOLUSD",1645811643168,16.6151,90.36,90.261,44.35693262]
["bitfinex","SOLUSD",1645811643368,1.4750476,90.358,90.261,44.35693262]
["bitfinex","SOLUSD",1645811643567,4.429,90.357,90.261,44.35693262]
["bitfinex","SOLUSD",1645811643767,6.00074774,90.358,90.261,44.35693262]
["bitfinex","SOLUSD",1645811643968,2.68489259,90.357,90.261,44.35693262]
["bitfinex","SOLUSD",1645811644167,5.97876639,90.356,90.261,44.35693262]
["bitfinex","SOLUSD",1645811644369,16.6184,90.34,90.261,44.35693262]
["bitfinex","SOLUSD",1645811644566,37.80589061,90.339,90.261,44.35693262]
["bitfinex","SOLUSD",1645811644768,1.7186869,90.338,90.261,44.35693262]
["bitfinex","SOLUSD",1645811645169,1.7186869,90.338,90.233,4.429]
["bitfinex","SOLUSD",1645811645170,110.9,90.336,90.233,4.429]
["bitfinex","SOLUSD",1645811645371,16.632,90.27,90.124,16.6174]
["bitfinex","SOLUSD",1645811645572,46.5798,90.269,90.125,3.0805381]
["bitfinex","SOLUSD",1645811645970,46.5798,90.269,90.18,16.6319]
["bitfinex","SOLUSD",1645811646169,36.10636917,90.268,90.181,58.09598426]
["bitfinex","SOLUSD",1645811646371,16.6357,90.25,90.181,58.09598426]
["bitfinex","SOLUSD",1645811646571,14.15440273,90.249,90.181,58.09598426]
["bitfinex","SOLUSD",1645811646768,15.97218314,90.249,90.181,58.09598426]
["bitfinex","SOLUSD",1645811646968,1.81935586,90.248,90.181,58.09598426]
["bitfinex","SOLUSD",1645811647570,16.6357,90.25,90.16,16.6339]
["bitfinex","SOLUSD",1645811647869,16.6357,90.25,90.112,5.0]
["bitfinex","SOLUSD",1645811647870,2.68489259,90.247,90.112,2.86546586]
["bitfinex","SOLUSD",1645811648073,2.68489259,90.247,90.074,113.0]
["bitfinex","SOLUSD",1645811648074,4.434,90.246,90.075,2.3582041]
["bitfinex","SOLUSD",1645811648268,55.92726211,90.246,90.081,2.54261524]
["bitfinex","SOLUSD",1645811648469,46.03644922,90.245,90.081,2.54261524]
["bitfinex","SOLUSD",1645811648673,6.0610669,90.244,90.082,60.77760449]
["bitfinex","SOLUSD",1645811648869,15.94,90.23,90.083,2.88777921]
["bitfinex","SOLUSD",1645811649069,14.35607122,90.228,90.083,2.88777921]
["bitfinex","SOLUSD",1645811649270,14.35607122,90.228,90.082,60.77760449]
["bitfinex","SOLUSD",1645811649271,16.6419,90.22,90.121,50.88300765]
["bitfinex","SOLUSD",1645811649469,24.5223,90.229,90.121,48.13190985]
["bitfinex","SOLUSD",1645811649674,24.5223,90.229,90.122,3.081086]
["bitfinex","SOLUSD",1645811650070,43.11074452,90.256,90.122,3.081086]
["bitfinex","SOLUSD",1645811650071,44.06469358,90.256,90.123,5.16163119]
["bitfinex","SOLUSD",1645811650271,43.05434581,90.255,90.15,16.6351]
["bitfinex","SOLUSD",1645811650472,43.05434581,90.255,90.14,55.4407]
["bitfinex","SOLUSD",1645811650473,43.05434581,90.255,90.151,55.29248263]
["bitfinex","SOLUSD",1645811650676,43.05434581,90.255,90.152,2.48783202]
["bitfinex","SOLUSD",1645811650870,43.05434581,90.255,90.153,0.25]
["bitfinex","SOLUSD",1645811651271,43.05434581,90.255,90.153,3.11292427]
["bitfinex","SOLUSD",1645811651473,43.05434581,90.255,90.17,16.6318]
["bitfinex","SOLUSD",1645811651674,0.25,90.247,90.171,46.67181077]
["bitfinex","SOLUSD",1645811652472,1.68726111,90.247,90.154,2.86292427]
["bitfinex","SOLUSD",1645811652674,29.79632646,90.246,90.131,2.91905078]
["bitfinex","SOLUSD",1645811652873,1.65696885,90.245,90.132,0.25]
["bitfinex","SOLUSD",1645811653074,4.434,90.244,90.132,0.25]
["bitfinex","SOLUSD",1645811653276,15.94,90.24,90.132,0.25]
["bitfinex","SOLUSD",1645811653479,8.71401967,90.239,90.133,2.86292427]
["bitfinex","SOLUSD",1645811653675,8.71401967,90.239,90.134,0.25]
["bitfinex","SOLUSD",1645811654075,8.71401967,90.239,90.135,2.86292427]
["bitfinex","SOLUSD",1645811654274,8.71401967,90.239,90.136,0.25]
["bitfinex","SOLUSD",1645811654473,8.71401967,90.239,90.15,16.6369]
["bitfinex","SOLUSD",1645811655475,7.20642609,90.239,90.151,2.66637206]
["bitfinex","SOLUSD",1645811655675,7.20642609,90.239,90.16,16.6356]
["bitfinex","SOLUSD",1645811655881,7.20642609,90.239,90.161,43.59761]
["bitfinex","SOLUSD",1645811656177,32.5766,90.24,90.161,43.59761]
["bitfinex","SOLUSD",1645811656476,15.94,90.24,90.162,2.82698679]
["bitfinex","SOLUSD",1645811656676,22.6951,90.246,90.162,2.82698679]
["bitfinex","SOLUSD",1645811656978,22.6951,90.246,90.17,16.6339]
["bitfinex","SOLUSD",1645811657377,22.6951,90.246,90.171,3.05736932]
["bitfinex","SOLUSD",1645811657577,0.25,90.247,90.171,3.05736932]
["bitfinex","SOLUSD",1645811657778,0.25,90.247,90.162,110.9]
["bitfinex","SOLUSD",1645811657779,0.25,90.247,90.172,0.25]
["bitfinex","SOLUSD",1645811658078,4.434,90.277,90.181,110.9]
["bitfinex","SOLUSD",1645811658281,5.99129826,90.308,90.182,3.08650156]
["bitfinex","SOLUSD",1645811658481,1.84204896,90.308,90.182,3.08650156]
["bitfinex","SOLUSD",1645811658679,4.432,90.318,90.183,2.86292427]
["bitfinex","SOLUSD",1645811658878,48.2835,90.319,90.183,2.86292427]
["bitfinex","SOLUSD",1645811658879,48.2835,90.319,90.201,110.9]
["bitfinex","SOLUSD",1645811659080,48.2835,90.319,90.211,110.9]
["bitfinex","SOLUSD",1645811659280,48.2835,90.319,90.24,16.6187]
["bitfinex","SOLUSD",1645811659779,48.2835,90.319,90.241,49.4888587]
["bitfinex","SOLUSD",1645811660180,1.60357444,90.328,90.242,2.86292427]
["bitfinex","SOLUSD",1645811660380,1.40362088,90.342,90.243,0.25]
["bitfinex","SOLUSD",1645811660781,24.6857,90.343,90.26,16.6174]
["bitfinex","SOLUSD",1645811660984,24.6857,90.343,90.261,0.25]
["bitfinex","SOLUSD",1645811661185,24.6857,90.343,90.261,3.11292427]
["bitfinex","SOLUSD",1645811661690,24.6857,90.343,90.262,2.86292427]
["bitfinex","SOLUSD",1645811661885,24.6857,90.343,90.263,0.25]
["bitfinex","SOLUSD",1645811662082,24.6857,90.343,90.262,2.86292427]
["bitfinex","SOLUSD",1645811662303,156.1202868,90.342,90.252,2.86292427]
["bitfinex","SOLUSD",1645811662503,110.9,90.329,90.241,49.2388587]
["bitfinex","SOLUSD",1645811662703,1.75572652,90.328,90.241,49.2388587]
["bitfinex","SOLUSD",1645811662904,4.43,90.327,90.241,49.2388587]
["bitfinex","SOLUSD",1645811663105,27.99129403,90.328,90.241,49.2388587]
["bitfinex","SOLUSD",1645811663308,16.6216,90.32,90.241,49.2388587]
["bitfinex","SOLUSD",1645811664406,16.6241,90.31,90.241,49.2388587]
["bitfinex","SOLUSD",1645811664606,9.49546197,90.309,90.241,49.2388587]
["bitfinex","SOLUSD",1645811665206,6.02258532,90.308,90.241,49.2388587]
["bitfinex","SOLUSD",1645811665407,1.59258532,90.308,90.241,49.2388587]
["bitfinex","SOLUSD",1645811666709,35.35953583,90.307,90.241,49.2388587]
["bitfinex","SOLUSD",1645811666907,16.625,90.3,90.211,4.43]
["bitfinex","SOLUSD",1645811667110,6.01454544,90.299,90.17,55.4222]
["bitfinex","SOLUSD",1645811667309,6.01454544,90.299,90.165,2.63796051]
["bitfinex","SOLUSD",1645811667310,53.1568,90.299,90.165,2.63796051]
["bitfinex","SOLUSD",1645811667511,134.90530167,90.298,90.153,16.2497]
["bitfinex","SOLUSD",1645811667708,110.9,90.296,90.154,4.433]
["bitfinex","SOLUSD",1645811667910,110.9,90.294,90.155,59.22121243]
["bitfinex","SOLUSD",1645811668108,110.9,90.279,90.155,59.22121243]
["bitfinex","SOLUSD",1645811668312,16.6344,90.25,90.16,16.6298]
["bitfinex","SOLUSD",1645811668509,16.6344,90.25,90.161,110.9]
["bitfinex","SOLUSD",1645811668714,13.32,90.26,90.162,4.434]
["bitfinex","SOLUSD",1645811668912,27.99129403,90.249,90.12,4.434]
["bitfinex","SOLUSD",1645811669112,6.13363612,90.248,90.105,16.5476]
["bitfinex","SOLUSD",1645811669409,6.13363612,90.248,90.095,4.434]
["bitfinex","SOLUSD",1645811669410,16.6384,90.23,90.095,4.434]
["bitfinex","SOLUSD",1645811669610,110.9,90.219,90.094,16.3853]
["bitfinex","SOLUSD",1645811669818,4.436,90.218,90.096,110.9]
["bitfinex","SOLUSD",1645811670016,48.3578,90.228,90.098,110.9]
["bitfinex","SOLUSD",1645811670017,4.436,90.227,90.098,110.9]
["bitfinex","SOLUSD",1645811670217,1.7056495,90.227,90.1,124.22]
["bitfinex","SOLUSD",1645811670419,1.7056495,90.227,90.102,110.9]
["bitfinex","SOLUSD",1645811670617,1.7056495,90.227,90.104,110.9]
["bitfinex","SOLUSD",1645811670817,1.7056495,90.227,90.106,110.9]
["bitfinex","SOLUSD",1645811671018,1.7056495,90.227,90.108,110.9]
["bitfinex","SOLUSD",1645811671224,1.7056495,90.227,90.112,2.65427014]
["bitfinex","SOLUSD",1645811671421,1.7056495,90.227,90.113,4.686]
["bitfinex","SOLUSD",1645811671619,1.72463962,90.219,90.113,4.686]
["bitfinex","SOLUSD",1645811671818,1.72463962,90.219,90.113,0.25]
["bitfinex","SOLUSD",1645811672018,1.6390716,90.217,90.114,4.436]
["bitfinex","SOLUSD",1645811672219,1.6390716,90.217,90.115,0.25]
["bitfinex","SOLUSD",1645811672220,0.25,90.216,90.115,0.25]
["bitfinex","SOLUSD",1645811672823,0.25,90.216,90.098,110.9]
["bitfinex","SOLUSD",1645811673019,0.25,90.216,90.099,4.436]
["bitfinex","SOLUSD",1645811673218,0.25,90.216,90.098,4.436]
["bitfinex","SOLUSD",1645811673619,16.6425,90.21,90.11,16.6419]
["bitfinex","SOLUSD",1645811673823,1.8508873,90.209,90.111,4.436]
["bitfinex","SOLUSD",1645811674224,1.8508873,90.209,90.112,0.25]
["bitfinex","SOLUSD",1645811674822,16.6425,90.21,90.12,16.6408]
["bitfinex","SOLUSD",1645811675022,16.6425,90.21,90.121,0.25]
["bitfinex","SOLUSD",1645811676223,0.25,90.216,90.131,45.81672966]
["bitfinex","SOLUSD",1645811678528,16.6418,90.21,90.131,45.81672966]
["bitfinex","SOLUSD",1645811678731,1.77904318,90.209,90.131,45.81672966]
["bitfinex","SOLUSD",1645811678931,4.436,90.208,90.131,45.81672966]
["bitfinex","SOLUSD",1645811679129,4.436,90.215,90.131,45.81672966]
["bitfinex","SOLUSD",1645811679528,16.6447,90.2,90.11,16.6461]
["bitfinex","SOLUSD",1645811679729,4.436,90.199,90.11,16.6461]
["bitfinex","SOLUSD",1645811680031,6.10384774,90.199,90.11,16.6461]
["bitfinex","SOLUSD",1645811680228,2.68587265,90.198,90.11,16.6461]
["bitfinex","SOLUSD",1645811680427,4.436,90.197,90.11,16.6461]
["bitfinex","SOLUSD",1645811680628,2.68587265,90.198,90.112,43.00981936]
["bitfinex","SOLUSD",1645811680931,4.27264583,90.198,90.112,43.00981936]
["bitfinex","SOLUSD",1645811681129,16.6477,90.19,90.112,43.00981936]
["bitfinex","SOLUSD",1645811681332,2.56436272,90.189,90.112,43.00981936]
["bitfinex","SOLUSD",1645811681537,4.437,90.188,90.112,43.00981936]
["bitfinex","SOLUSD",1645811681732,110.9,90.186,90.02,166.53]
["bitfinex","SOLUSD",1645811681937,2.26,90.181,90.004,2.99853124]
["bitfinex","SOLUSD",1645811682134,1.60808113,90.185,90.003,113.0]
["bitfinex","SOLUSD",1645811682135,110.9,90.169,90.003,113.0]
["bitfinex","SOLUSD",1645811682432,13.32,90.17,90.01,16.6622]
["bitfinex","SOLUSD",1645811682433,110.9,90.159,90.01,16.6622]
["bitfinex","SOLUSD",1645811682732,49.98085778,90.149,90.011,51.79146573]
["bitfinex","SOLUSD",1645811682932,5.8918114,90.148,90.02,13.32]
["bitfinex","SOLUSD",1645811683231,5.8918114,90.148,90.021,2.86292427]
["bitfinex","SOLUSD",1645811683432,1.4518114,90.148,90.021,53.74014064]
["bitfinex","SOLUSD",1645811683632,27.4726,90.147,90.041,53.70211961]
["bitfinex","SOLUSD",1645811683834,1.67609046,90.146,90.041,53.70211961]
["bitfinex","SOLUSD",1645811684037,4.439,90.145,90.041,53.70211961]
["bitfinex","SOLUSD",1645811684239,29.9784,90.14,90.041,53.70211961]
["bitfinex","SOLUSD",1645811684435,1.51848071,90.139,90.041,53.70211961]
["bitfinex","SOLUSD",1645811684837,4.44,90.138,90.041,53.70211961]
["bitfinex","SOLUSD",1645811685137,7.12587265,90.138,90.041,53.70211961]
["bitfinex","SOLUSD",1645811685336,2.68587265,90.137,90.041,53.70211961]
["bitfinex","SOLUSD",1645811685537,4.44,90.136,90.041,53.70211961]
["bitfinex","SOLUSD",1645811685736,110.9,90.129,89.99,55.5423]
["bitfinex","SOLUSD",1645811685939,13.32,90.12,89.99,55.5423]
["bitfinex","SOLUSD",1645811686138,13.32,90.12,90.0,16.6646]
["bitfinex","SOLUSD",1645811686139,5.98825955,90.119,90.0,16.6646]
["bitfinex","SOLUSD",1645811686539,8.6741322,90.119,89.99,58.40522427]
["bitfinex","SOLUSD",1645811686737,2.03196934,90.118,90.002,50.18977571]
["bitfinex","SOLUSD",1645811687436,2.03196934,90.118,90.01,16.6639]
["bitfinex","SOLUSD",1645811688138,2.03196934,90.118,90.002,50.18977571]
["bitfinex","SOLUSD",1645811688540,4.441,90.117,90.002,50.18977571]
["bitfinex","SOLUSD",1645811689543,4.441,90.117,90.02,16.6621]
["bitfinex","SOLUSD",1645811690145,4.441,90.117,90.002,50.18977571]
["bitfinex","SOLUSD",1645811690146,1.71815808,90.109,90.002,50.18977571]
["bitfinex","SOLUSD",1645811690343,13.32,90.1,90.002,50.18977571]
["bitfinex","SOLUSD",1645811690545,5.85151158,90.099,90.002,50.18977571]
["bitfinex","SOLUSD",1645811690945,2.68587265,90.098,90.002,50.18977571]
["bitfinex","SOLUSD",1645811691153,4.441,90.097,90.002,50.18977571]
["bitfinex","SOLUSD",1645811691452,4.441,90.097,89.98,16.6681]
["bitfinex","SOLUSD",1645811691660,1.72551598,90.089,89.976,16.5531]
["bitfinex","SOLUSD",1645811691852,13.32,90.08,89.976,16.5531]
["bitfinex","SOLUSD",1645811692058,13.32,90.07,89.98,16.6695]
["bitfinex","SOLUSD",1645811692256,45.16146043,90.075,89.981,60.41053219]
["bitfinex","SOLUSD",1645811692457,6.00640693,90.074,89.981,60.41053219]
["bitfinex","SOLUSD",1645811692657,4.442,90.074,89.981,60.41053219]
["bitfinex","SOLUSD",1645811692961,6.12328429,90.079,89.981,60.41053219]
["bitfinex","SOLUSD",1645811693158,13.32,90.07,89.981,60.41053219]
["bitfinex","SOLUSD",1645811693358,1.68128429,90.079,89.981,60.41053219]
["bitfinex","SOLUSD",1645811693560,1.68128429,90.079,89.99,16.6681]
["bitfinex","SOLUSD",1645811694362,1.4810933,90.079,89.981,60.41053219]
["bitfinex","SOLUSD",1645811694760,13.32,90.08,90.0,16.6661]
["bitfinex","SOLUSD",1645811694961,0.25,90.079,89.983,2.60045974]
["bitfinex","SOLUSD",1645811695160,4.442,90.097,89.984,0.25]
["bitfinex","SOLUSD",1645811695361,1.36263824,90.097,89.99,55.5433]
["bitfinex","SOLUSD",1645811695560,1.36263824,90.097,89.991,2.26005189]
["bitfinex","SOLUSD",1645811695761,1.71138932,90.108,90.0,2.42323709]
["bitfinex","SOLUSD",1645811695967,1.71138932,90.108,90.02,16.6626]
["bitfinex","SOLUSD",1645811696165,27.6842,90.107,90.02,16.6626]
["bitfinex","SOLUSD",1645811696366,1.68755272,90.106,89.99,55.5447]
["bitfinex","SOLUSD",1645811696668,4.441,90.105,89.991,3.12443494]
["bitfinex","SOLUSD",1645811697067,40.18086749,90.104,89.991,3.12443494]
["bitfinex","SOLUSD",1645811697267,6.09768846,90.103,89.991,3.12443494]
["bitfinex","SOLUSD",1645811697469,6.09768846,90.103,90.01,16.6644]
["bitfinex","SOLUSD",1645811697869,1.78438567,90.099,90.011,51.14040376]
["bitfinex","SOLUSD",1645811698471,2.68603259,90.098,90.011,51.14040376]
["bitfinex","SOLUSD",1645811698671,110.9,90.089,90.011,51.14040376]
["bitfinex","SOLUSD",1645811698871,110.9,90.087,90.011,51.14040376]
["bitfinex","SOLUSD",1645811699071,6.24169579,90.086,90.011,51.14040376]
["bitfinex","SOLUSD",1645811699275,1.80069579,90.086,90.011,51.14040376]
["bitfinex","SOLUSD",1645811699473,4.442,90.103,90.011,51.14040376]
["bitfinex","SOLUSD",1645811699671,1.63298639,90.103,90.013,3.41818492]
["bitfinex","SOLUSD",1645811700071,4.441,90.118,90.021,110.9]
["bitfinex","SOLUSD",1645811700272,23.4103,90.119,90.021,7.01]
["bitfinex","SOLUSD",1645811700977,23.4103,90.119,90.022,2.86292427]
["bitfinex","SOLUSD",1645811701574,0.25,90.106,90.04,16.6582]
["bitfinex","SOLUSD",1645811701776,0.25,90.106,90.041,47.7063533]
["bitfinex","SOLUSD",1645811701973,13.32,90.14,90.042,2.99153728]
["bitfinex","SOLUSD",1645811702177,48.5867,90.165,90.043,0.25]
["bitfinex","SOLUSD",1645811702375,48.5867,90.165,90.043,11.17636303]
["bitfinex","SOLUSD",1645811702575,1.73555188,90.164,90.043,11.17636303]
["bitfinex","SOLUSD",1645811702977,49.29262677,90.163,90.043,11.17636303]
["bitfinex","SOLUSD",1645811703174,13.32,90.16,90.043,11.17636303]
["bitfinex","SOLUSD",1645811703474,5.82721696,90.159,90.07,16.6531]
["bitfinex","SOLUSD",1645811703674,0.25,90.158,90.071,48.17549889]
["bitfinex","SOLUSD",1645811705075,4.438,90.157,90.071,48.17549889]
["bitfinex","SOLUSD",1645811705274,1.38821696,90.159,90.071,48.17549889]
["bitfinex","SOLUSD",1645811705675,110.9,90.159,90.071,48.17549889]
["bitfinex","SOLUSD",1645811705876,8.94562451,90.158,90.071,48.17549889]
["bitfinex","SOLUSD",1645811706076,4.50762451,90.158,90.071,48.17549889]
["bitfinex","SOLUSD",1645811706276,24.75243391,90.157,90.071,48.17549889]
["bitfinex","SOLUSD",1645811706476,6.42562504,90.156,90.071,48.17549889]
["bitfinex","SOLUSD",1645811706676,110.9,90.155,90.071,48.17549889]
["bitfinex","SOLUSD",1645811706881,4.438,90.154,90.071,48.17549889]
["bitfinex","SOLUSD",1645811707080,29.9787,90.14,90.071,48.17549889]
["bitfinex","SOLUSD",1645811707277,5.8081462,90.139,90.071,48.17549889]
["bitfinex","SOLUSD",1645811709080,5.8081462,90.139,90.043,5.16]
["bitfinex","SOLUSD",1645811709279,110.9,90.129,90.043,5.16]
["bitfinex","SOLUSD",1645811709484,124.22,90.12,90.043,5.16]
["bitfinex","SOLUSD",1645811709678,13.32,90.11,90.043,5.16]
["bitfinex","SOLUSD",1645811709879,6.17982873,90.109,90.043,5.16]
["bitfinex","SOLUSD",1645811710078,0.96814513,90.108,90.043,5.16]
["bitfinex","SOLUSD",1645811710278,16.6649,90.1,90.043,5.16]
["bitfinex","SOLUSD",1645811710678,1.82369554,90.099,90.043,5.16]
["bitfinex","SOLUSD",1645811711091,4.44,90.098,90.043,5.16]
["bitfinex","SOLUSD",1645811713679,4.44,90.098,90.034,53.84253736]
["bitfinex","SOLUSD",1645811714180,1.82369554,90.099,90.034,53.84253736]
["bitfinex","SOLUSD",1645811714381,4.441,90.113,90.034,53.84253736]
["bitfinex","SOLUSD",1645811714582,1.68319784,90.119,90.034,53.84253736]
["bitfinex","SOLUSD",1645811714785,1.79268017,90.126,90.035,2.57686521]
["bitfinex","SOLUSD",1645811714981,4.44,90.137,90.035,2.57686521]
["bitfinex","SOLUSD",1645811715183,1.48679699,90.137,90.04,16.659]
["bitfinex","SOLUSD",1645811715383,1.63494765,90.126,90.04,16.659]
["bitfinex","SOLUSD",1645811715982,4.44,90.125,90.034,53.84253736]
["bitfinex","SOLUSD",1645811716183,110.9,90.124,90.034,53.84253736]
["bitfinex","SOLUSD",1645811716386,110.9,90.119,90.034,53.84253736]
["bitfinex","SOLUSD",1645811716683,1.50611645,90.116,90.034,53.84253736]
["bitfinex","SOLUSD",1645811716882,4.44,90.115,90.034,53.84253736]
["bitfinex","SOLUSD",1645811717084,13.32,90.1,90.034,53.84253736]
["bitfinex","SOLUSD",1645811717387,10.14852251,90.099,90.034,53.84253736]
["bitfinex","SOLUSD",1645811717585,1.73822204,90.099,90.034,53.84253736]
["bitfinex","SOLUSD",1645811719284,22.06640132,90.129,90.034,53.84253736]
["bitfinex","SOLUSD",1645811719285,6.08654912,90.122,90.04,16.6586]
["bitfinex","SOLUSD",1645811719484,1.64554912,90.122,90.04,16.6586]
["bitfinex","SOLUSD",1645811720285,47.56456289,90.121,90.04,16.6586]
["bitfinex","SOLUSD",1645811720585,1.79777249,90.119,90.034,53.84253736]
["bitfinex","SOLUSD",1645811720985,4.44,90.118,90.034,53.84253736]
["bitfinex","SOLUSD",1645811723488,16.6621,90.11,90.034,53.84253736]
["bitfinex","SOLUSD",1645811723689,1.77069723,90.109,90.034,53.84253736]
["bitfinex","SOLUSD",1645811724289,4.44,90.108,90.034,53.84253736]
["bitfinex","SOLUSD",1645811726293,16.6638,90.1,90.013,0.55526065]
["bitfinex","SOLUSD",1645811726494,117.09453253,90.099,90.013,0.55526065]
["bitfinex","SOLUSD",1645811726697,1.35939588,90.089,90.013,0.55526065]
["bitfinex","SOLUSD",1645811726894,1.41049208,90.087,90.013,0.55526065]
["bitfinex","SOLUSD",1645811727094,4.441,90.086,90.013,0.55526065]
["bitfinex","SOLUSD",1645811727295,7.13620901,90.085,90.013,0.55526065]
["bitfinex","SOLUSD",1645811727494,6.06546599,90.084,90.013,0.55526065]
["bitfinex","SOLUSD",1645811728516,16.6696,90.07,90.013,0.55526065]
["bitfinex","SOLUSD",1645811730202,0.25,90.069,90.013,0.55526065]
["bitfinex","SOLUSD",1645811738806,16.6663,90.08,90.013,0.55526065]
["bitfinex","SOLUSD",1645811739008,1.81810514,90.097,90.013,0.55526065]
["bitfinex","SOLUSD",1645811739209,13.32,90.12,90.013,0.55526065]
["bitfinex","SOLUSD",1645811739409,1.53650977,90.128,90.013,3.50950413]
["bitfinex","SOLUSD",1645811739609,1.69237618,90.133,90.021,110.9]
["bitfinex","SOLUSD",1645811739822,41.58568861,90.132,90.022,3.31348336]
["bitfinex","SOLUSD",1645811740009,1.4857132,90.131,90.023,110.9]
["bitfinex","SOLUSD",1645811740208,16.657,90.14,90.024,3.31711029]
["bitfinex","SOLUSD",1645811740411,1.46714965,90.139,90.024,3.31711029]
["bitfinex","SOLUSD",1645811740610,1.46714965,90.139,90.025,110.9]
["bitfinex","SOLUSD",1645811740809,4.69,90.138,90.026,3.28421309]
["bitfinex","SOLUSD",1645811741013,16.6571,90.13,90.05,16.6564]
["bitfinex","SOLUSD",1645811741209,16.6571,90.13,90.051,53.05361782]
["bitfinex","SOLUSD",1645811741409,22.06640132,90.137,90.052,2.41778816]
["bitfinex","SOLUSD",1645811741613,23.4901,90.138,90.052,2.41778816]
["bitfinex","SOLUSD",1645811742210,41.44172153,90.137,90.052,2.41778816]
["bitfinex","SOLUSD",1645811742612,23.4901,90.138,90.061,2.97371584]
["bitfinex","SOLUSD",1645811743011,23.4901,90.138,90.06,16.655]
["bitfinex","SOLUSD",1645811743713,42.49167896,90.137,90.06,16.655]
["bitfinex","SOLUSD",1645811743910,0.25,90.137,90.06,16.655]
["bitfinex","SOLUSD",1645811744310,0.25,90.137,90.061,5.17843837]
["bitfinex","SOLUSD",1645811744512,0.25,90.137,90.07,16.6525]
["bitfinex","SOLUSD",1645811746712,0.25,90.137,90.071,3.09981439]
["bitfinex","SOLUSD",1645811746913,0.25,90.137,90.08,16.6514]
["bitfinex","SOLUSD",1645811747113,4.439,90.176,90.081,110.9]
["bitfinex","SOLUSD",1645811747313,47.17748175,90.177,90.083,110.9]
["bitfinex","SOLUSD",1645811747513,47.17748175,90.177,90.084,7.35629616]
["bitfinex","SOLUSD",1645811747713,47.17748175,90.177,90.084,10.21922043]
["bitfinex","SOLUSD",1645811747914,47.17748175,90.177,90.111,47.49726114]
["bitfinex","SOLUSD",1645811748517,0.25,90.176,90.111,47.49726114]
["bitfinex","SOLUSD",1645811748716,1.86071607,90.176,90.111,47.49726114]
["bitfinex","SOLUSD",1645811748915,16.6503,90.17,90.09,16.6483]
["bitfinex","SOLUSD",1645811749116,1.40102708,90.169,90.061,2.48913261]
["bitfinex","SOLUSD",1645811749317,4.438,90.168,90.06,55.5008]
["bitfinex","SOLUSD",1645811749516,27.70384451,90.168,90.051,27.70869804]
["bitfinex","SOLUSD",1645811749716,48.32552092,90.168,90.051,27.70869804]
["bitfinex","SOLUSD",1645811749917,70.15912304,90.167,90.064,51.70387068]
["bitfinex","SOLUSD",1645811750119,16.6536,90.16,90.07,16.6519]
["bitfinex","SOLUSD",1645811750317,5.89998028,90.159,90.07,16.6519]
["bitfinex","SOLUSD",1645811750520,30.38438028,90.159,90.07,16.6519]
["bitfinex","SOLUSD",1645811750722,1.56151678,90.158,90.07,16.6519]
["bitfinex","SOLUSD",1645811750932,4.438,90.157,90.064,51.70387068]
["bitfinex","SOLUSD",1645811751122,110.9,90.156,90.064,51.70387068]
["bitfinex","SOLUSD",1645811751321,13.32,90.15,90.05,16.6557]
["bitfinex","SOLUSD",1645811751519,115.339,90.149,90.05,16.6557]
["bitfinex","SOLUSD",1645811751721,1.61441292,90.148,90.05,16.6557]
["bitfinex","SOLUSD",1645811751921,115.339,90.147,90.029,47.0122]
["bitfinex","SOLUSD",1645811752120,1.85787356,90.146,90.03,16.6593]
["bitfinex","SOLUSD",1645811752320,16.6596,90.12,90.031,55.80471485]
["bitfinex","SOLUSD",1645811752523,48.981,90.119,90.031,55.80471485]
["bitfinex","SOLUSD",1645811752821,50.81495006,90.119,90.031,55.80471485]
["bitfinex","SOLUSD",1645811753222,48.981,90.119,90.031,53.42584309]
["bitfinex","SOLUSD",1645811753421,44.2710195,90.109,90.031,53.42584309]
["bitfinex","SOLUSD",1645811753624,46.00162418,90.109,90.031,53.42584309]
["bitfinex","SOLUSD",1645811753825,1.57042294,90.108,90.031,53.42584309]
["bitfinex","SOLUSD",1645811758334,1.57042294,90.108,90.032,110.9]
["bitfinex","SOLUSD",1645811758536,22.06640132,90.129,90.043,110.9]
["bitfinex","SOLUSD",1645811758739,16.7293,90.178,90.044,2.96825498]
["bitfinex","SOLUSD",1645811758939,16.7293,90.178,90.033,2.86292427]
["bitfinex","SOLUSD",1645811758940,28.17187964,90.142,90.034,23.7877]
["bitfinex","SOLUSD",1645811759139,6.29630964,90.164,90.035,2.35336536]
["bitfinex","SOLUSD",1645811759334,70.69934902,90.163,90.035,24.5257]
["bitfinex","SOLUSD",1645811759535,110.9,90.159,90.036,2.52983784]
["bitfinex","SOLUSD",1645811759744,4.439,90.158,90.036,2.52983784]
["bitfinex","SOLUSD",1645811759943,16.6554,90.15,90.04,16.6573]
["bitfinex","SOLUSD",1645811760144,16.6554,90.15,90.041,2.66682901]
["bitfinex","SOLUSD",1645811760343,16.6554,90.15,90.036,2.88409135]
["bitfinex","SOLUSD",1645811760544,1.53650977,90.167,90.036,2.88409135]
["bitfinex","SOLUSD",1645811760545,113.0,90.161,90.041,2.86292427]
["bitfinex","SOLUSD",1645811760748,13.32,90.18,90.042,0.25]
["bitfinex","SOLUSD",1645811760962,22.8017,90.163,90.062,110.9]
["bitfinex","SOLUSD",1645811761145,22.8017,90.163,90.063,2.69345306]
["bitfinex","SOLUSD",1645811761344,22.8017,90.163,90.063,2.44345306]
["bitfinex","SOLUSD",1645811761552,22.8017,90.163,90.063,5.30637733]
["bitfinex","SOLUSD",1645811761744,0.25,90.162,90.063,5.30637733]
["bitfinex","SOLUSD",1645811761944,40.24829742,90.162,90.064,50.79896996]
["bitfinex","SOLUSD",1645811762146,35.56029742,90.162,90.065,3.10254134]
["bitfinex","SOLUSD",1645811762546,4.438,90.161,90.065,3.10254134]
["bitfinex","SOLUSD",1645811763144,35.56029742,90.162,90.065,3.10254134]
["bitfinex","SOLUSD",1645811763344,4.688,90.161,90.065,3.10254134]
["bitfinex","SOLUSD",1645811763544,16.6533,90.16,90.07,16.652]
["bitfinex","SOLUSD",1645811763748,4.438,90.159,90.071,2.36817362]
["bitfinex","SOLUSD",1645811764151,16.6533,90.16,90.071,2.36817362]
["bitfinex","SOLUSD",1645811764347,16.6533,90.16,90.064,50.79896996]
["bitfinex","SOLUSD",1645811764549,16.6533,90.16,90.065,2.73037451]
["bitfinex","SOLUSD",1645811765048,4.438,90.176,90.071,110.9]
["bitfinex","SOLUSD",1645811765252,24.3995,90.177,90.072,2.83070596]
["bitfinex","SOLUSD",1645811765448,24.3995,90.177,90.073,110.9]
["bitfinex","SOLUSD",1645811765649,24.3995,90.177,90.074,2.76552756]
["bitfinex","SOLUSD",1645811765849,42.21365468,90.192,90.074,2.76552756]
["bitfinex","SOLUSD",1645811766048,42.21365468,90.192,90.075,110.9]
["bitfinex","SOLUSD",1645811766250,0.25,90.173,90.092,167.11235617]
["bitfinex","SOLUSD",1645811766450,0.25,90.173,90.092,164.63061741]
["bitfinex","SOLUSD",1645811766656,0.25,90.173,90.093,2.78068279]
["bitfinex","SOLUSD",1645811767051,22.8056,90.196,90.093,2.78068279]
["bitfinex","SOLUSD",1645811767251,1.53650977,90.198,90.131,2.76707892]
["bitfinex","SOLUSD",1645811767450,1.53650977,90.198,90.101,110.9]
["bitfinex","SOLUSD",1645811767651,24.4897,90.216,90.111,110.9]
["bitfinex","SOLUSD",1645811767853,24.4897,90.216,90.121,110.9]
["bitfinex","SOLUSD",1645811768051,24.4897,90.216,90.122,0.25]
["bitfinex","SOLUSD",1645811768250,24.4897,90.216,90.122,2.76802234]
["bitfinex","SOLUSD",1645811768452,1.53650977,90.229,90.123,110.9]
["bitfinex","SOLUSD",1645811768655,1.53650977,90.229,90.151,110.9]
["bitfinex","SOLUSD",1645811768854,1.53650977,90.237,90.152,2.83151338]
["bitfinex","SOLUSD",1645811769053,113.0,90.243,90.153,0.25]
["bitfinex","SOLUSD",1645811769256,113.0,90.243,90.153,3.11292427]
["bitfinex","SOLUSD",1645811769453,41.27271306,90.258,90.154,110.9]
["bitfinex","SOLUSD",1645811769652,41.27271306,90.258,90.155,2.57783628]
["bitfinex","SOLUSD",1645811769854,2.68451023,90.253,90.155,2.32783628]
["bitfinex","SOLUSD",1645811770056,4.434,90.252,90.125,2.58737686]
["bitfinex","SOLUSD",1645811770258,3.34650977,90.241,90.072,16.5403]
["bitfinex","SOLUSD",1645811770459,1.53650977,90.231,90.08,13.32]
["bitfinex","SOLUSD",1645811770657,8.98805884,90.227,90.081,57.09417794]
["bitfinex","SOLUSD",1645811770856,1.66041737,90.225,90.082,3.10143989]
["bitfinex","SOLUSD",1645811771056,4.436,90.224,90.083,2.88578295]
["bitfinex","SOLUSD",1645811771258,4.436,90.224,90.084,0.25]
["bitfinex","SOLUSD",1645811771455,16.6449,90.22,90.11,16.6449]
["bitfinex","SOLUSD",1645811771655,4.436,90.219,90.111,45.69823481]
["bitfinex","SOLUSD",1645811771861,18.21942317,90.219,90.112,2.5647477]
["bitfinex","SOLUSD",1645811772057,4.436,90.218,90.112,2.5647477]
["bitfinex","SOLUSD",1645811772257,22.65542317,90.218,90.112,2.5647477]
["bitfinex","SOLUSD",1645811772457,16.645,90.2,90.112,2.5647477]
["bitfinex","SOLUSD",1645811772773,88.79931306,90.199,90.112,2.5647477]
["bitfinex","SOLUSD",1645811773359,88.79931306,90.199,90.12,16.6443]
["bitfinex","SOLUSD",1645811773561,88.79931306,90.199,90.121,3.05654865]
["bitfinex","SOLUSD",1645811773960,88.79931306,90.199,90.111,43.18366192]
["bitfinex","SOLUSD",1645811774161,41.27271306,90.199,90.112,2.53494405]
["bitfinex","SOLUSD",1645811775561,41.27271306,90.199,90.111,43.18366192]
["bitfinex","SOLUSD",1645811775562,41.27271306,90.199,90.131,2.46886604]
["bitfinex","SOLUSD",1645811776163,2.69182291,90.198,90.112,2.72719476]
["bitfinex","SOLUSD",1645811776363,4.436,90.197,90.112,2.72719476]
["bitfinex","SOLUSD",1645811776564,19.97091294,90.197,90.112,2.72719476]
["bitfinex","SOLUSD",1645811776763,4.14535299,90.196,90.112,2.72719476]
["bitfinex","SOLUSD",1645811776966,4.436,90.195,90.112,2.72719476]
["bitfinex","SOLUSD",1645811777166,16.6454,90.19,90.112,2.72719476]
["bitfinex","SOLUSD",1645811777564,23.7724,90.189,90.08,55.4887]
["bitfinex","SOLUSD",1645811777763,6.26022608,90.188,90.075,2.78748861]
["bitfinex","SOLUSD",1645811777963,8.95204899,90.188,90.075,2.78748861]
["bitfinex","SOLUSD",1645811778164,110.9,90.187,90.075,2.78748861]
["bitfinex","SOLUSD",1645811778463,110.9,90.187,90.013,0.55526065]
["bitfinex","SOLUSD",1645811778464,1.43450357,90.178,90.049,42.83756771]
["bitfinex","SOLUSD",1645811778667,110.9,90.169,90.049,42.83756771]
["bitfinex","SOLUSD",1645811778865,1.53650977,90.164,90.05,2.8686084]
["bitfinex","SOLUSD",1645811779164,13.32,90.15,90.05,2.8686084]
["bitfinex","SOLUSD",1645811779366,13.32,90.14,90.05,2.8686084]
["bitfinex","SOLUSD",1645811779569,50.6448,90.149,90.05,2.8686084]
["bitfinex","SOLUSD",1645811779570,38.42560536,90.129,90.05,2.8686084]
["bitfinex","SOLUSD",1645811779765,28.6641,90.128,90.05,2.8686084]
["bitfinex","SOLUSD",1645811779965,31.35592291,90.128,90.05,2.8686084]
["bitfinex","SOLUSD",1645811780166,48.10416918,90.128,90.05,2.8686084]
["bitfinex","SOLUSD",1645811780366,2.69182291,90.127,90.05,2.8686084]
["bitfinex","SOLUSD",1645811780567,24.2241,90.128,90.05,2.8686084]
["bitfinex","SOLUSD",1645811781767,24.2241,90.128,90.05,16.656]
["bitfinex","SOLUSD",1645811781967,24.2241,90.128,90.051,2.4116812]
["bitfinex","SOLUSD",1645811782468,2.69182291,90.153,90.051,2.4116812]
["bitfinex","SOLUSD",1645811782669,23.6172,90.148,90.07,16.652]
["bitfinex","SOLUSD",1645811782868,23.6172,90.148,90.071,2.46993834]
["bitfinex","SOLUSD",1645811783070,23.6172,90.148,90.051,2.48994585]
["bitfinex","SOLUSD",1645811783268,23.6172,90.148,90.052,0.25]
["bitfinex","SOLUSD",1645811784171,23.6172,90.148,90.06,16.6531]
["bitfinex","SOLUSD",1645811784369,23.6172,90.148,90.061,2.77719249]
["bitfinex","SOLUSD",1645811784568,48.86478206,90.147,90.061,2.77719249]
["bitfinex","SOLUSD",1645811784970,4.439,90.146,90.049,42.83756771]
["bitfinex","SOLUSD",1645811785171,16.6585,90.12,90.05,2.34716784]
["bitfinex","SOLUSD",1645811785473,1.39598984,90.119,90.05,2.34716784]
["bitfinex","SOLUSD",1645811785871,16.6585,90.12,90.05,2.34716784]
["bitfinex","SOLUSD",1645811786872,46.73695649,90.119,90.05,2.34716784]
["bitfinex","SOLUSD",1645811787873,16.6585,90.12,90.05,2.34716784]
["bitfinex","SOLUSD",1645811788974,39.50638348,90.119,90.05,2.34716784]
["bitfinex","SOLUSD",1645811789175,16.6606,90.11,90.02,16.6606]
["bitfinex","SOLUSD",1645811789376,16.6606,90.11,90.021,2.85486421]
["bitfinex","SOLUSD",1645811789779,2.69182291,90.109,90.021,2.85486421]
["bitfinex","SOLUSD",1645811790178,16.6631,90.1,90.023,2.94447079]
["bitfinex","SOLUSD",1645811790579,24.9772,90.099,90.023,2.94447079]
["bitfinex","SOLUSD",1645811792479,24.9772,90.099,90.03,16.6602]
["bitfinex","SOLUSD",1645811792679,24.9772,90.099,90.031,2.94015446]
["bitfinex","SOLUSD",1645811794904,24.7112,90.118,90.04,16.6579]
["bitfinex","SOLUSD",1645811795202,24.7112,90.118,90.042,2.84761481]
["bitfinex","SOLUSD",1645811795400,23.5661,90.141,90.043,0.25]
["bitfinex","SOLUSD",1645811795801,45.81346984,90.14,90.043,0.25]
["bitfinex","SOLUSD",1645811796202,23.5661,90.141,90.043,0.25]
["bitfinex","SOLUSD",1645811796404,23.5661,90.141,90.06,16.6543]
["bitfinex","SOLUSD",1645811796601,23.5661,90.141,90.06,15.99]
["bitfinex","SOLUSD",1645811796806,23.5661,90.141,90.061,2.26492418]
["bitfinex","SOLUSD",1645811797003,23.5661,90.141,90.062,0.25]
["bitfinex","SOLUSD",1645811797206,23.5661,90.141,90.063,2.70349828]
["bitfinex","SOLUSD",1645811797406,23.5661,90.141,90.064,0.25]
["bitfinex","SOLUSD",1645811797604,23.5661,90.141,90.081,2.98917488]
["bitfinex","SOLUSD",1645811797805,0.25,90.14,90.081,2.98917488]
["bitfinex","SOLUSD",1645811798404,23.5661,90.141,90.081,2.98917488]
["bitfinex","SOLUSD",1645811798608,24.6752,90.149,90.091,55.04404597]
["bitfinex","SOLUSD",1645811798806,23.3218,90.174,90.092,2.80051425]
["bitfinex","SOLUSD",1645811800207,0.25,90.173,90.092,2.80051425]
["bitfinex","SOLUSD",1645811801009,16.6486,90.17,90.1,16.6471]
["bitfinex","SOLUSD",1645811801211,16.6486,90.17,90.101,2.30900359]
["bitfinex","SOLUSD",1645811802812,0.25,90.173,90.101,2.30900359]
["bitfinex","SOLUSD",1645811803113,0.25,90.173,90.111,2.94172922]
["bitfinex","SOLUSD",1645811805118,24.7405,90.185,90.12,16.6432]
["bitfinex","SOLUSD",1645811805314,24.7405,90.185,90.121,2.52478435]
["bitfinex","SOLUSD",1645811805513,8.67384202,90.212,90.112,3.11583825]
["bitfinex","SOLUSD",1645811805718,1.53650977,90.208,90.112,3.11583825]
["bitfinex","SOLUSD",1645811805914,47.81197374,90.186,90.112,3.11583825]
["bitfinex","SOLUSD",1645811806117,47.81197374,90.186,90.092,2.89154871]
["bitfinex","SOLUSD",1645811806314,47.81197374,90.186,90.11,16.6438]
["bitfinex","SOLUSD",1645811806515,2.70133225,90.185,90.111,2.29216875]
["bitfinex","SOLUSD",1645811806715,0.25,90.184,90.111,2.29216875]
["bitfinex","SOLUSD",1645811807113,2.70133225,90.183,90.111,2.29216875]
["bitfinex","SOLUSD",1645811807514,16.6466,90.18,90.111,2.29216875]
["bitfinex","SOLUSD",1645811807918,4.437,90.179,90.092,2.54295101]
["bitfinex","SOLUSD",1645811808121,2.70133225,90.179,90.092,2.54295101]
["bitfinex","SOLUSD",1645811808318,7.13833225,90.178,90.092,2.54295101]
["bitfinex","SOLUSD",1645811808715,2.70133225,90.177,90.092,2.54295101]
["bitfinex","SOLUSD",1645811808918,16.6509,90.17,90.092,2.54295101]
["bitfinex","SOLUSD",1645811809119,23.3053,90.184,90.092,2.54295101]
["bitfinex","SOLUSD",1645811809518,2.70133225,90.183,90.092,2.54295101]
["bitfinex","SOLUSD",1645811810720,16.6466,90.18,90.101,2.72228351]
["bitfinex","SOLUSD",1645811813022,23.3053,90.184,90.093,3.04365501]
["bitfinex","SOLUSD",1645811813226,23.3053,90.184,90.1,13.34]
["bitfinex","SOLUSD",1645811814225,26.82123127,90.183,90.081,23.9359]
["bitfinex","SOLUSD",1645811814423,4.437,90.182,90.082,3.08979474]
["bitfinex","SOLUSD",1645811814625,13.34,90.18,90.082,3.08979474]
["bitfinex","SOLUSD",1645811814826,4.437,90.179,90.082,3.08979474]
["bitfinex","SOLUSD",1645811815023,35.7063963,90.178,90.083,48.45949876]
["bitfinex","SOLUSD",1645811815229,4.438,90.177,90.084,2.84376988]
["bitfinex","SOLUSD",1645811815625,24.11989902,90.176,90.084,2.84376988]
["bitfinex","SOLUSD",1645811815827,4.438,90.175,90.084,2.84376988]
["bitfinex","SOLUSD",1645811816227,7.13933225,90.175,90.084,2.84376988]
["bitfinex","SOLUSD",1645811816427,16.6515,90.17,90.084,2.84376988]
["bitfinex","SOLUSD",1645811816629,5.87382123,90.169,90.084,2.84376988]
["bitfinex","SOLUSD",1645811816827,67.71755217,90.169,90.041,2.93909239]
["bitfinex","SOLUSD",1645811817028,67.71755217,90.169,90.059,2.86292427]
["bitfinex","SOLUSD",1645811817029,64.54506319,90.169,90.059,2.86292427]
["bitfinex","SOLUSD",1645811817229,23.0259,90.169,90.061,110.9]
["bitfinex","SOLUSD",1645811817427,23.0259,90.169,90.09,16.6488]
["bitfinex","SOLUSD",1645811817730,23.0259,90.169,90.091,58.03444958]
["bitfinex","SOLUSD",1645811817929,23.0259,90.169,90.092,2.69057045]
["bitfinex","SOLUSD",1645811818329,0.25,90.168,90.092,2.69057045]
["bitfinex","SOLUSD",1645811819331,0.25,90.168,90.093,53.03793231]
["bitfinex","SOLUSD",1645811819759,0.25,90.168,90.1,16.648]
["bitfinex","SOLUSD",1645811819932,0.25,90.168,90.101,2.28529375]
["bitfinex","SOLUSD",1645811820134,23.6932,90.187,90.094,110.9]
["bitfinex","SOLUSD",1645811820335,23.6932,90.187,90.101,2.86292427]
["bitfinex","SOLUSD",1645811820532,23.6932,90.187,90.102,0.25]
["bitfinex","SOLUSD",1645811820733,23.6932,90.187,90.103,110.9]
["bitfinex","SOLUSD",1645811820931,23.6932,90.187,90.14,16.6406]
["bitfinex","SOLUSD",1645811821132,1.53650977,90.218,90.142,110.9]
["bitfinex","SOLUSD",1645811821334,1.53650977,90.221,90.143,2.83678498]
["bitfinex","SOLUSD",1645811821532,1.53650977,90.234,90.143,2.83678498]
["bitfinex","SOLUSD",1645811821732,1.53650977,90.234,90.144,140.98923483]
["bitfinex","SOLUSD",1645811821932,1.53650977,90.248,90.145,0.25]
["bitfinex","SOLUSD",1645811822134,1.53650977,90.25,90.146,110.9]
["bitfinex","SOLUSD",1645811822341,24.49030977,90.253,90.161,110.9]
["bitfinex","SOLUSD",1645811822536,24.49030977,90.253,90.162,2.73382719]
["bitfinex","SOLUSD",1645811822537,22.9538,90.253,90.162,2.73382719]
["bitfinex","SOLUSD",1645811822736,1.53650977,90.247,90.162,2.73382719]
["bitfinex","SOLUSD",1645811822938,1.53650977,90.247,90.163,110.9]
["bitfinex","SOLUSD",1645811823136,1.53650977,90.246,90.164,2.59924406]
["bitfinex","SOLUSD",1645811823341,1.53650977,90.25,90.181,110.9]
["bitfinex","SOLUSD",1645811823537,1.53650977,90.25,90.191,110.9]
["bitfinex","SOLUSD",1645811823735,24.8015,90.296,90.164,46.30322914]
["bitfinex","SOLUSD",1645811823736,1.53650977,90.284,90.201,110.9]
["bitfinex","SOLUSD",1645811823936,1.53650977,90.29,90.211,110.9]
["bitfinex","SOLUSD",1645811824136,1.53650977,90.293,90.212,3.15037332]
["bitfinex","SOLUSD",1645811824338,24.8015,90.296,90.212,3.15037332]
["bitfinex","SOLUSD",1645811824339,1.53650977,90.294,90.213,113.2508483]
["bitfinex","SOLUSD",1645811824536,1.53650977,90.295,90.214,0.25]
["bitfinex","SOLUSD",1645811824735,0.25,90.294,90.214,3.18383605]
["bitfinex","SOLUSD",1645811825140,1.53650977,90.294,90.214,3.18383605]
["bitfinex","SOLUSD",1645811825543,1.53650977,90.295,90.222,3.06064551]
["bitfinex","SOLUSD",1645811825740,1.53650977,90.303,90.231,110.9]
["bitfinex","SOLUSD",1645811825936,1.53650977,90.305,90.232,4.431]
["bitfinex","SOLUSD",1645811826141,22.693,90.33,90.233,111.15]
["bitfinex","SOLUSD",1645811826339,47.1289212,90.329,90.235,110.9]
["bitfinex","SOLUSD",1645811826543,69.39527855,90.329,90.241,54.10008995]
["bitfinex","SOLUSD",1645811826742,1.53650977,90.327,90.241,2.86208139]
["bitfinex","SOLUSD",1645811826937,1.53650977,90.323,90.241,2.86208139]
["bitfinex","SOLUSD",1645811827138,1.53650977,90.321,90.241,2.86208139]
["bitfinex","SOLUSD",1645811827339,4.68,90.32,90.241,2.86208139]
["bitfinex","SOLUSD",1645811827540,0.25,90.32,90.241,2.86208139]
["bitfinex","SOLUSD",1645811827740,4.48866393,90.32,90.242,57.76949831]
["bitfinex","SOLUSD",1645811827940,2.70215416,90.319,90.243,2.2823725]
["bitfinex","SOLUSD",1645811828144,0.25,90.32,90.243,2.2823725]
["bitfinex","SOLUSD",1645811829143,4.43,90.327,90.243,2.2823725]
["bitfinex","SOLUSD",1645811829144,2.70215416,90.319,90.243,2.2823725]
["bitfinex","SOLUSD",1645811829441,1.53650977,90.328,90.242,57.76949831]
["bitfinex","SOLUSD",1645811829442,47.1289212,90.329,90.25,16.6195]
["bitfinex","SOLUSD",1645811829643,47.1289212,90.329,90.251,2.90294044]
["bitfinex","SOLUSD",1645811830042,2.70215416,90.328,90.243,2.5808161]
["bitfinex","SOLUSD",1645811830243,47.1289212,90.329,90.243,2.5808161]
["bitfinex","SOLUSD",1645811830444,115.70215416,90.344,90.243,2.5808161]
["bitfinex","SOLUSD",1645811830646,113.0,90.344,90.261,2.55574691]
["bitfinex","SOLUSD",1645811831043,113.0,90.344,90.245,4.429]
["bitfinex","SOLUSD",1645811831347,113.0,90.344,90.24,68.727]
["bitfinex","SOLUSD",1645811831348,113.0,90.344,90.252,2.51404504]
["bitfinex","SOLUSD",1645811831542,45.61786787,90.343,90.251,2.55722879]
["bitfinex","SOLUSD",1645811831742,0.25,90.342,90.251,2.55722879]
["bitfinex","SOLUSD",1645811831943,25.14051431,90.342,90.251,2.55722879]
["bitfinex","SOLUSD",1645811832142,4.429,90.341,90.251,2.55722879]
["bitfinex","SOLUSD",1645811832343,29.31951431,90.341,90.251,2.55722879]
["bitfinex","SOLUSD",1645811832543,2.70215416,90.34,90.251,2.55722879]
["bitfinex","SOLUSD",1645811832748,4.429,90.339,90.251,2.55722879]
["bitfinex","SOLUSD",1645811833146,2.70215416,90.338,90.251,2.55722879]
["bitfinex","SOLUSD",1645811833343,4.429,90.337,90.251,2.55722879]
["bitfinex","SOLUSD",1645811833744,2.70215416,90.336,90.251,2.55722879]
["bitfinex","SOLUSD",1645811834546,46.1431,90.343,90.261,2.85827365]
["bitfinex","SOLUSD",1645811834765,113.0,90.344,90.261,2.85827365]
["bitfinex","SOLUSD",1645811834962,113.0,90.344,90.261,2.93955844]
["bitfinex","SOLUSD",1645811835163,113.0,90.344,90.26,13.34]
["bitfinex","SOLUSD",1645811835362,113.0,90.344,90.261,110.9]
["bitfinex","SOLUSD",1645811835567,113.0,90.344,90.26,13.34]
["bitfinex","SOLUSD",1645811836066,0.25,90.343,90.26,13.34]
["bitfinex","SOLUSD",1645811836464,0.25,90.343,90.28,16.614]
["bitfinex","SOLUSD",1645811836662,113.0,90.344,90.281,2.49994645]
["bitfinex","SOLUSD",1645811837262,113.0,90.344,90.282,48.24629686]
["bitfinex","SOLUSD",1645811837464,113.0,90.344,90.283,2.77840004]
["bitfinex","SOLUSD",1645811838061,0.25,90.343,90.283,2.77840004]
["bitfinex","SOLUSD",1645811839169,44.92144444,90.369,90.283,2.77840004]
["bitfinex","SOLUSD",1645811839563,2.70215416,90.368,90.291,2.69860306]
["bitfinex","SOLUSD",1645811839964,14.38316132,90.38,90.282,48.24629686]
["bitfinex","SOLUSD",1645811839965,0.82329089,90.38,90.282,48.24629686]
["bitfinex","SOLUSD",1645811840165,0.82329089,90.38,90.283,2.58220222]
["bitfinex","SOLUSD",1645811840366,0.82329089,90.38,90.291,2.86292427]
["bitfinex","SOLUSD",1645811840566,0.82329089,90.38,90.3,13.34]
["bitfinex","SOLUSD",1645811840768,0.82329089,90.38,90.301,4.676]
["bitfinex","SOLUSD",1645811840972,0.82329089,90.38,90.321,48.72257371]
["bitfinex","SOLUSD",1645811841375,0.82329089,90.38,90.322,2.67837635]
["bitfinex","SOLUSD",1645811844171,3.52544505,90.38,90.322,2.67837635]
["bitfinex","SOLUSD",1645811844772,0.82329089,90.38,90.322,2.67837635]
["bitfinex","SOLUSD",1645811846477,0.82329089,90.38,90.33,16.6049]
["bitfinex","SOLUSD",1645811846675,0.82329089,90.38,90.331,2.76796885]
["bitfinex","SOLUSD",1645811846879,0.82329089,90.38,90.322,2.86984569]
["bitfinex","SOLUSD",1645811847077,0.82329089,90.38,90.301,2.36941855]
["bitfinex","SOLUSD",1645811847276,0.82329089,90.38,90.3,13.34]
["bitfinex","SOLUSD",1645811847887,0.82329089,90.38,90.302,2.71443025]
["bitfinex","SOLUSD",1645811848280,0.82329089,90.38,90.303,0.25]
["bitfinex","SOLUSD",1645811848480,0.82329089,90.38,90.31,16.6079]
["bitfinex","SOLUSD",1645811848684,105.0,90.379,90.29,13.34]
["bitfinex","SOLUSD",1645811848880,1.81,90.362,90.23,13.34]
["bitfinex","SOLUSD",1645811849085,1.81,90.362,90.179,7.0]
["bitfinex","SOLUSD",1645811849086,1.81,90.351,90.172,142.8695]
["bitfinex","SOLUSD",1645811849379,1.81,90.331,90.173,2.55694715]
["bitfinex","SOLUSD",1645811849580,1.81,90.331,90.172,86.142]
["bitfinex","SOLUSD",1645811849581,110.9,90.319,90.174,45.76489606]
["bitfinex","SOLUSD",1645811849781,1.53650977,90.313,90.174,45.76489606]
["bitfinex","SOLUSD",1645811849981,110.9,90.317,90.174,45.76489606]
["bitfinex","SOLUSD",1645811849982,16.6292,90.28,90.174,45.76489606]
["bitfinex","SOLUSD",1645811850182,8.02729064,90.279,90.174,45.76489606]
["bitfinex","SOLUSD",1645811850382,12.46029064,90.279,90.174,45.76489606]
["bitfinex","SOLUSD",1645811850583,34.85474258,90.278,90.174,45.76489606]
["bitfinex","SOLUSD",1645811850782,5.9883665,90.277,90.174,45.76489606]
["bitfinex","SOLUSD",1645811851083,16.6322,90.27,90.18,16.6314]
["bitfinex","SOLUSD",1645811851285,1.56084936,90.269,90.18,16.6314]
["bitfinex","SOLUSD",1645811851682,1.56084936,90.269,90.181,110.9]
["bitfinex","SOLUSD",1645811851883,1.56084936,90.269,90.18,16.6314]
["bitfinex","SOLUSD",1645811852884,1.53650977,90.296,90.211,110.9]
["bitfinex","SOLUSD",1645811853086,1.53650977,90.329,90.221,110.9]
["bitfinex","SOLUSD",1645811853285,1.53650977,90.352,90.231,110.9]
["bitfinex","SOLUSD",1645811853489,1.53650977,90.354,90.242,2.29048372]
["bitfinex","SOLUSD",1645811853685,1.53650977,90.359,90.252,2.76684568]
["bitfinex","SOLUSD",1645811853888,48.62012157,90.358,90.261,110.9]
["bitfinex","SOLUSD",1645811854089,48.62012157,90.358,90.262,2.80606189]
["bitfinex","SOLUSD",1645811854288,1.53650977,90.355,90.28,16.6124]
["bitfinex","SOLUSD",1645811854687,1.78650977,90.354,90.28,16.6124]
["bitfinex","SOLUSD",1645811855486,1.78650977,90.354,90.27,16.6166]
["bitfinex","SOLUSD",1645811855689,1.53650977,90.348,90.27,16.6166]
["bitfinex","SOLUSD",1645811855890,1.53650977,90.341,90.24,13.34]
["bitfinex","SOLUSD",1645811856089,1.53650977,90.337,90.24,13.34]
["bitfinex","SOLUSD",1645811856288,1.53650977,90.321,90.21,13.34]
["bitfinex","SOLUSD",1645811856494,1.53650977,90.318,90.213,113.52945362]
["bitfinex","SOLUSD",1645811856688,4.431,90.317,90.214,3.08262306]
["bitfinex","SOLUSD",1645811856888,1.67159812,90.319,90.214,3.08262306]
["bitfinex","SOLUSD",1645811857587,4.431,90.318,90.231,53.71261533]
["bitfinex","SOLUSD",1645811857791,3.20810789,90.319,90.231,53.71261533]
["bitfinex","SOLUSD",1645811858088,1.53650977,90.316,90.231,53.71261533]
["bitfinex","SOLUSD",1645811858290,1.53650977,90.312,90.231,53.71261533]
["bitfinex","SOLUSD",1645811858489,16.6257,90.31,90.21,29.9664]
["bitfinex","SOLUSD",1645811858693,1.53650977,90.305,90.21,29.9664]
["bitfinex","SOLUSD",1645811858891,4.431,90.304,90.21,29.9664]
["bitfinex","SOLUSD",1645811859093,1.53650977,90.302,90.21,16.6264]
["bitfinex","SOLUSD",1645811859289,1.53650977,90.299,90.21,16.6264]
["bitfinex","SOLUSD",1645811859490,1.53650977,90.297,90.211,54.72610264]
["bitfinex","SOLUSD",1645811859691,4.431,90.296,90.211,54.72610264]
["bitfinex","SOLUSD",1645811861492,16.6292,90.29,90.211,54.72610264]
["bitfinex","SOLUSD",1645811861695,1.4604741,90.289,90.211,54.72610264]
["bitfinex","SOLUSD",1645811862891,4.432,90.297,90.211,54.72610264]
["bitfinex","SOLUSD",1645811863092,6.15002567,90.297,90.211,54.72610264]
["bitfinex","SOLUSD",1645811863792,6.15002567,90.297,90.22,16.6257]
["bitfinex","SOLUSD",1645811863993,1.53650977,90.301,90.22,16.6257]
["bitfinex","SOLUSD",1645811864197,1.53650977,90.304,90.221,2.92508006]
["bitfinex","SOLUSD",1645811864393,1.53650977,90.311,90.212,110.9]
["bitfinex","SOLUSD",1645811864599,1.53650977,90.311,90.211,57.25125155]
["bitfinex","SOLUSD",1645811864999,39.86320005,90.31,90.211,57.25125155]
["bitfinex","SOLUSD",1645811865196,1.57955248,90.309,90.211,57.25125155]
["bitfinex","SOLUSD",1645811865496,1.57955248,90.309,90.23,16.6233]
["bitfinex","SOLUSD",1645811865694,39.86320005,90.31,90.231,58.29423756]
["bitfinex","SOLUSD",1645811866305,39.86320005,90.31,90.232,2.8489265]
["bitfinex","SOLUSD",1645811866798,39.86320005,90.31,90.232,110.9]
["bitfinex","SOLUSD",1645811866996,39.86320005,90.31,90.233,3.15092596]
["bitfinex","SOLUSD",1645811867595,39.86320005,90.31,90.24,16.6211]
["bitfinex","SOLUSD",1645811867797,39.86320005,90.31,90.241,3.07826808]
["bitfinex","SOLUSD",1645811867998,0.25,90.309,90.241,3.07826808]
["bitfinex","SOLUSD",1645811868197,0.25,90.309,90.241,2.25079328]
["bitfinex","SOLUSD",1645811868396,0.25,90.309,90.24,13.34]
["bitfinex","SOLUSD",1645811868619,39.86320005,90.31,90.24,13.34]
["bitfinex","SOLUSD",1645811869622,39.86320005,90.31,90.251,50.00120284]
["bitfinex","SOLUSD",1645811869821,0.25,90.309,90.251,50.00120284]
["bitfinex","SOLUSD",1645811871621,0.25,90.309,90.25,16.6198]
["bitfinex","SOLUSD",1645811872223,0.25,90.309,90.261,110.9]
["bitfinex","SOLUSD",1645811872424,24.4237,90.356,90.261,110.9]
["bitfinex","SOLUSD",1645811872425,24.8677,90.335,90.262,2.33263596]
["bitfinex","SOLUSD",1645811872824,24.8677,90.335,90.263,0.25]
["bitfinex","SOLUSD",1645811873225,24.8677,90.335,90.264,2.7965112]
["bitfinex","SOLUSD",1645811873424,24.8677,90.335,90.265,0.25]
["bitfinex","SOLUSD",1645811873627,24.8677,90.335,90.27,13.34]
["bitfinex","SOLUSD",1645811873825,0.25,90.334,90.271,110.9]
["bitfinex","SOLUSD",1645811874025,0.25,90.334,90.272,2.40767465]
["bitfinex","SOLUSD",1645811874226,0.25,90.334,90.271,2.61120966]
["bitfinex","SOLUSD",1645811874424,0.25,90.334,90.27,13.34]
["bitfinex","SOLUSD",1645811875525,0.25,90.334,90.28,16.6135]
["bitfinex","SOLUSD",1645811876226,2.02533104,90.334,90.25,13.34]
["bitfinex","SOLUSD",1645811876426,2.02533104,90.334,90.224,3.10436365]
["bitfinex","SOLUSD",1645811876627,4.43,90.333,90.224,3.10436365]
["bitfinex","SOLUSD",1645811876929,1.53650977,90.329,90.224,3.10436365]
["bitfinex","SOLUSD",1645811877129,1.53650977,90.327,90.225,44.11893267]
["bitfinex","SOLUSD",1645811877328,4.43,90.326,90.226,0.25]
["bitfinex","SOLUSD",1645811877528,5.96650977,90.327,90.23,29.9623]
["bitfinex","SOLUSD",1645811878027,1.53650977,90.323,90.231,110.9]
["bitfinex","SOLUSD",1645811878231,9.10619109,90.322,90.232,2.89541602]
["bitfinex","SOLUSD",1645811878631,23.6383,90.321,90.232,2.89541602]
["bitfinex","SOLUSD",1645811879528,23.6383,90.321,90.25,16.6197]
["bitfinex","SOLUSD",1645811879735,23.6383,90.321,90.251,58.39682193]
["bitfinex","SOLUSD",1645811880129,25.17480977,90.321,90.251,58.39682193]
["bitfinex","SOLUSD",1645811881932,25.17480977,90.321,90.251,169.29682193]
["bitfinex","SOLUSD",1645811882135,25.17480977,90.321,90.261,110.9]
["bitfinex","SOLUSD",1645811882136,23.6383,90.321,90.261,110.9]
["bitfinex","SOLUSD",1645811882337,1.53650977,90.334,90.262,2.85088518]
["bitfinex","SOLUSD",1645811882632,1.53650977,90.348,90.264,2.99652864]
["bitfinex","SOLUSD",1645811882832,1.53650977,90.351,90.265,0.25]
["bitfinex","SOLUSD",1645811883035,46.93091014,90.353,90.28,13.34]
["bitfinex","SOLUSD",1645811883233,45.39440037,90.353,90.281,47.81122214]
["bitfinex","SOLUSD",1645811883636,1.53650977,90.356,90.281,47.81122214]
["bitfinex","SOLUSD",1645811883935,0.82329089,90.358,90.283,110.9]
["bitfinex","SOLUSD",1645811884137,0.82329089,90.358,90.284,2.68136089]
["bitfinex","SOLUSD",1645811884335,0.82329089,90.358,90.285,110.9]
["bitfinex","SOLUSD",1645811884535,0.82329089,90.358,90.286,2.57434601]
["bitfinex","SOLUSD",1645811884737,0.82329089,90.358,90.301,110.9]
["bitfinex","SOLUSD",1645811884940,0.82329089,90.358,90.31,16.6074]
["bitfinex","SOLUSD",1645811885135,0.82329089,90.358,90.31,29.9474]
["bitfinex","SOLUSD",1645811886937,9.70669939,90.358,90.31,29.9474]
["bitfinex","SOLUSD",1645811887542,9.70669939,90.358,90.31,13.34]
["bitfinex","SOLUSD",1645811888341,0.25,90.357,90.31,13.34]
["bitfinex","SOLUSD",1645811888943,0.82329089,90.358,90.311,110.9]
["bitfinex","SOLUSD",1645811889141,0.82329089,90.358,90.312,2.73153031]
["bitfinex","SOLUSD",1645811889742,0.82329089,90.358,90.313,4.426]
["bitfinex","SOLUSD",1645811889940,0.82329089,90.358,90.314,0.25]
["bitfinex","SOLUSD",1645811890145,0.82329089,90.358,90.315,4.426]
["bitfinex","SOLUSD",1645811890442,0.82329089,90.358,90.317,110.9]
["bitfinex","SOLUSD",1645811890640,1.53650977,90.394,90.331,110.9]
["bitfinex","SOLUSD",1645811890841,1.53650977,90.408,90.332,0.25]
["bitfinex","SOLUSD",1645811891040,23.8481,90.409,90.332,2.80843749]
["bitfinex","SOLUSD",1645811891242,23.8481,90.409,90.334,110.9]
["bitfinex","SOLUSD",1645811891440,1.53650977,90.416,90.335,4.676]
["bitfinex","SOLUSD",1645811891641,1.53650977,90.423,90.336,110.9]
["bitfinex","SOLUSD",1645811891841,1.53650977,90.435,90.351,110.9]
["bitfinex","SOLUSD",1645811892041,1.53650977,90.435,90.361,110.9]
["bitfinex","SOLUSD",1645811892241,1.53650977,90.437,90.38,16.5936]
["bitfinex","SOLUSD",1645811892443,22.32304262,90.434,90.38,16.5936]
["bitfinex","SOLUSD",1645811892641,22.32304262,90.434,90.36,13.34]
["bitfinex","SOLUSD",1645811892846,42.2168379,90.433,90.361,55.10680256]
["bitfinex","SOLUSD",1645811893343,22.57304262,90.432,90.361,55.10680256]
["bitfinex","SOLUSD",1645811893745,1.53650977,90.43,90.361,55.10680256]
["bitfinex","SOLUSD",1645811893943,1.53650977,90.426,90.361,55.10680256]
["bitfinex","SOLUSD",1645811894346,1.53650977,90.425,90.361,55.10680256]
["bitfinex","SOLUSD",1645811894546,1.53650977,90.427,90.361,55.10680256]
["bitfinex","SOLUSD",1645811894946,1.48434233,90.43,90.361,55.10680256]
["bitfinex","SOLUSD",1645811895947,1.48434233,90.43,90.36,29.9401]
["bitfinex","SOLUSD",1645811896149,1.48434233,90.43,90.274,0.91]
["bitfinex","SOLUSD",1645811896150,22.28621882,90.429,90.34,16.6025]
["bitfinex","SOLUSD",1645811896350,1.53650977,90.427,90.315,4.425]
["bitfinex","SOLUSD",1645811896548,1.53650977,90.406,90.29,68.7006]
["bitfinex","SOLUSD",1645811896749,5.96250977,90.405,90.29,68.7006]
["bitfinex","SOLUSD",1645811896952,1.53650977,90.402,90.291,44.58732915]
["bitfinex","SOLUSD",1645811897148,4.426,90.401,90.291,44.58732915]
["bitfinex","SOLUSD",1645811897355,5.96250977,90.401,90.291,155.48732915]
["bitfinex","SOLUSD",1645811897548,1.86907103,90.399,90.292,0.25]
["bitfinex","SOLUSD",1645811897749,6.29507103,90.399,90.292,0.25]
["bitfinex","SOLUSD",1645811897955,2.6941075,90.398,90.292,0.25]
["bitfinex","SOLUSD",1645811898447,2.6941075,90.398,90.291,44.58732915]
["bitfinex","SOLUSD",1645811898448,4.23061727,90.398,90.32,16.6059]
["bitfinex","SOLUSD",1645811898650,4.426,90.397,90.291,44.58732915]
["bitfinex","SOLUSD",1645811898850,1.53650977,90.393,90.291,44.58732915]
["bitfinex","SOLUSD",1645811899050,1.53650977,90.389,90.291,44.58732915]
["bitfinex","SOLUSD",1645811899350,46.6428379,90.388,90.291,44.58732915]
["bitfinex","SOLUSD",1645811899550,23.93974416,90.387,90.291,44.58732915]
["bitfinex","SOLUSD",1645811899751,1.38471496,90.386,90.291,44.58732915]
["bitfinex","SOLUSD",1645811900150,22.5446,90.387,90.291,44.58732915]
["bitfinex","SOLUSD",1645811900151,22.5446,90.387,90.3,16.6094]
["bitfinex","SOLUSD",1645811900352,22.5446,90.387,90.3,29.9494]
["bitfinex","SOLUSD",1645811900953,22.5446,90.387,90.301,110.9]
["bitfinex","SOLUSD",1645811901153,22.5446,90.387,90.321,54.15105941]
["bitfinex","SOLUSD",1645811902455,38.59153573,90.386,90.33,16.6048]
["bitfinex","SOLUSD",1645811902654,22.5446,90.387,90.33,16.6048]
["bitfinex","SOLUSD",1645811903258,1.53650977,90.406,90.331,111.15]
["bitfinex","SOLUSD",1645811903459,1.53650977,90.416,90.36,16.5996]
["bitfinex","SOLUSD",1645811903662,40.41838229,90.422,90.361,52.32869373]
["bitfinex","SOLUSD",1645811904766,0.25,90.421,90.361,52.32869373]
["bitfinex","SOLUSD",1645811905564,40.41838229,90.422,90.361,52.32869373]
["bitfinex","SOLUSD",1645811906165,40.41838229,90.422,90.37,16.5978]
["bitfinex","SOLUSD",1645811906364,49.6235,90.43,90.37,16.5978]
["bitfinex","SOLUSD",1645811906565,49.6235,90.43,90.37,29.9378]
["bitfinex","SOLUSD",1645811907364,46.55067737,90.441,90.37,29.9378]
["bitfinex","SOLUSD",1645811907564,45.0141676,90.441,90.37,29.9378]
["bitfinex","SOLUSD",1645811907764,0.25,90.44,90.39,16.5937]
["bitfinex","SOLUSD",1645811908966,0.25,90.44,90.36,55.3149]
["bitfinex","SOLUSD",1645811908967,0.25,90.44,90.37,16.5969]
["bitfinex","SOLUSD",1645811909166,2.67356065,90.439,90.34,55.329]
["bitfinex","SOLUSD",1645811909367,1.53650977,90.431,90.292,24.1277]
["bitfinex","SOLUSD",1645811909569,1.53650977,90.429,90.322,2.93806464]
["bitfinex","SOLUSD",1645811909788,1.53650977,90.429,90.33,13.34]
["bitfinex","SOLUSD",1645811909990,8.77097571,90.42,90.33,13.34]
["bitfinex","SOLUSD",1645811910189,8.77097571,90.42,90.34,16.6038]
["bitfinex","SOLUSD",1645811910489,5.73343217,90.419,90.341,43.62338941]
["bitfinex","SOLUSD",1645811910692,1.53650977,90.417,90.341,43.62338941]
["bitfinex","SOLUSD",1645811910888,4.1969224,90.419,90.341,43.62338941]
["bitfinex","SOLUSD",1645811910889,1.53650977,90.416,90.341,43.62338941]
["bitfinex","SOLUSD",1645811911089,1.53650977,90.415,90.341,43.62338941]
["bitfinex","SOLUSD",1645811911891,1.53650977,90.414,90.341,43.62338941]
["bitfinex","SOLUSD",1645811912695,1.53650977,90.413,90.341,43.62338941]
["bitfinex","SOLUSD",1645811913199,1.53650977,90.41,90.341,43.62338941]
["bitfinex","SOLUSD",1645811913794,1.53650977,90.408,90.34,16.6038]
["bitfinex","SOLUSD",1645811914796,1.53650977,90.409,90.341,58.44855631]
["bitfinex","SOLUSD",1645811914998,8.77097571,90.42,90.36,16.5982]
["bitfinex","SOLUSD",1645811915197,8.77097571,90.42,90.361,51.03017121]
["bitfinex","SOLUSD",1645811915804,8.77097571,90.42,90.36,16.5982]
["bitfinex","SOLUSD",1645811916198,1.53650977,90.418,90.36,16.5982]
["bitfinex","SOLUSD",1645811916799,1.53650977,90.417,90.36,16.5982]
["bitfinex","SOLUSD",1645811917805,1.53650977,90.418,90.36,16.5982]
["bitfinex","SOLUSD",1645811918003,1.53650977,90.416,90.36,16.5982]
["bitfinex","SOLUSD",1645811918503,1.53650977,90.418,90.36,16.5982]
["bitfinex","SOLUSD",1645811918709,1.53650977,90.417,90.36,16.5982]
["bitfinex","SOLUSD",1645811918908,1.53650977,90.411,90.35,16.6018]
["bitfinex","SOLUSD",1645811919107,1.53650977,90.409,90.35,16.6018]
["bitfinex","SOLUSD",1645811919307,1.53650977,90.405,90.35,16.6018]
["bitfinex","SOLUSD",1645811919510,1.53650977,90.403,90.35,16.6018]
["bitfinex","SOLUSD",1645811919710,1.53650977,90.403,90.33,13.34]
["bitfinex","SOLUSD",1645811919711,37.76211776,90.402,90.331,54.80697433]
["bitfinex","SOLUSD",1645811919921,1.53650977,90.4,90.331,54.80697433]
["bitfinex","SOLUSD",1645811920110,1.53650977,90.398,90.34,16.6034]
["bitfinex","SOLUSD",1645811920509,1.53650977,90.399,90.34,16.6034]
["bitfinex","SOLUSD",1645811921014,1.53650977,90.398,90.34,16.6034]
["bitfinex","SOLUSD",1645811921710,1.53650977,90.396,90.34,16.6034]
["bitfinex","SOLUSD",1645811921910,1.53650977,90.397,90.34,16.6034]
["bitfinex","SOLUSD",1645811922112,1.53650977,90.398,90.34,16.6034]
["bitfinex","SOLUSD",1645811923112,1.53650977,90.396,90.34,16.6034]
["bitfinex","SOLUSD",1645811923311,1.53650977,90.399,90.34,16.6034]
["bitfinex","SOLUSD",1645811923711,1.53650977,90.4,90.34,29.9434]
["bitfinex","SOLUSD",1645811923911,1.53650977,90.405,90.34,29.9434]
["bitfinex","SOLUSD",1645811924111,1.53650977,90.405,90.341,113.8206743]
["bitfinex","SOLUSD",1645811924312,1.53650977,90.405,90.342,0.25]
["bitfinex","SOLUSD",1645811924513,1.53650977,90.414,90.361,110.9]
["bitfinex","SOLUSD",1645811924713,1.53650977,90.419,90.37,13.34]
["bitfinex","SOLUSD",1645811924913,1.53650977,90.424,90.37,13.34]
["bitfinex","SOLUSD",1645811925311,0.25,90.423,90.37,13.34]
["bitfinex","SOLUSD",1645811925512,0.25,90.423,90.37,29.9347]
["bitfinex","SOLUSD",1645811926512,1.53650977,90.429,90.372,2.98666732]
["bitfinex","SOLUSD",1645811926712,1.53650977,90.433,90.38,16.5925]
["bitfinex","SOLUSD",1645811926914,1.53650977,90.433,90.38,29.9325]
["bitfinex","SOLUSD",1645811927111,1.53650977,90.434,90.38,29.9325]
["bitfinex","SOLUSD",1645811927312,1.53650977,90.434,90.381,54.9959801]
["bitfinex","SOLUSD",1645811927713,0.25,90.433,90.381,54.9959801]
["bitfinex","SOLUSD",1645811927914,1.53650977,90.432,90.38,13.34]
["bitfinex","SOLUSD",1645811928114,1.53650977,90.429,90.38,13.34]
["bitfinex","SOLUSD",1645811928316,1.53650977,90.427,90.38,13.34]
["bitfinex","SOLUSD",1645811928516,1.53650977,90.426,90.38,13.34]
["bitfinex","SOLUSD",1645811928917,45.72751686,90.425,90.38,13.34]
["bitfinex","SOLUSD",1645811929514,45.72751686,90.425,90.365,16.9602]
["bitfinex","SOLUSD",1645811929714,1.53650977,90.422,90.365,16.9602]
["bitfinex","SOLUSD",1645811929914,1.53650977,90.42,90.365,16.9602]
["bitfinex","SOLUSD",1645811930116,1.53650977,90.421,90.36,62.22310022]
["bitfinex","SOLUSD",1645811930315,1.53650977,90.421,90.36,13.34]
["bitfinex","SOLUSD",1645811930614,1.53650977,90.415,90.34,13.34]
["bitfinex","SOLUSD",1645811930815,1.53650977,90.404,90.332,2.77367228]
["bitfinex","SOLUSD",1645811931216,8.05762645,90.403,90.333,47.21729796]
["bitfinex","SOLUSD",1645811931414,8.05762645,90.403,90.334,2.28364756]
["bitfinex","SOLUSD",1645811931618,1.53650977,90.402,90.35,16.6006]
["bitfinex","SOLUSD",1645811932214,1.53650977,90.401,90.35,16.6006]
["bitfinex","SOLUSD",1645811932615,1.53650977,90.4,90.35,16.6006]
["bitfinex","SOLUSD",1645811932815,1.53650977,90.398,90.35,16.6006]
["bitfinex","SOLUSD",1645811933418,1.53650977,90.397,90.35,16.6006]
["bitfinex","SOLUSD",1645811933620,1.53650977,90.398,90.35,16.6006]
["bitfinex","SOLUSD",1645811933818,1.53650977,90.402,90.35,16.6006]
["bitfinex","SOLUSD",1645811934016,1.53650977,90.405,90.35,16.6006]
["bitfinex","SOLUSD",1645811934220,1.53650977,90.405,90.35,29.9406]
["bitfinex","SOLUSD",1645811935217,1.53650977,90.404,90.35,29.9406]
["bitfinex","SOLUSD",1645811935621,1.53650977,90.405,90.35,29.9406]
["bitfinex","SOLUSD",1645811936723,1.53650977,90.404,90.35,29.9406]
["bitfinex","SOLUSD",1645811937320,1.53650977,90.405,90.35,29.9406]
["bitfinex","SOLUSD",1645811937524,1.53650977,90.406,90.35,29.9406]
["bitfinex","SOLUSD",1645811937723,1.53650977,90.41,90.35,29.9406]
["bitfinex","SOLUSD",1645811938022,1.53650977,90.415,90.35,29.9406]
["bitfinex","SOLUSD",1645811938223,1.53650977,90.415,90.37,16.5968]
["bitfinex","SOLUSD",1645811938423,1.53650977,90.421,90.37,16.5968]
["bitfinex","SOLUSD",1645811938624,1.53650977,90.425,90.371,44.02375428]
["bitfinex","SOLUSD",1645811938822,1.53650977,90.424,90.371,44.02375428]
["bitfinex","SOLUSD",1645811939227,1.53650977,90.424,90.38,16.5942]
["bitfinex","SOLUSD",1645811939424,1.53650977,90.421,90.38,29.9342]
["bitfinex","SOLUSD",1645811939926,24.9296,90.449,90.355,4.424]
["bitfinex","SOLUSD",1645811939927,1.53650977,90.42,90.355,4.424]
["bitfinex","SOLUSD",1645811940126,1.53650977,90.413,90.344,16.5513]
["bitfinex","SOLUSD",1645811940324,1.53650977,90.41,90.341,110.9]
["bitfinex","SOLUSD",1645811940729,1.53650977,90.409,90.341,110.9]
["bitfinex","SOLUSD",1645811940925,42.17893135,90.408,90.342,59.17797642]
["bitfinex","SOLUSD",1645811941325,1.53650977,90.409,90.342,59.17797642]
["bitfinex","SOLUSD",1645811941525,1.53650977,90.411,90.36,16.5986]
["bitfinex","SOLUSD",1645811941730,1.53650977,90.408,90.36,16.5986]
["bitfinex","SOLUSD",1645811942125,1.53650977,90.407,90.36,16.5986]
["bitfinex","SOLUSD",1645811942327,1.53650977,90.407,90.361,48.77209565]
["bitfinex","SOLUSD",1645811942527,48.32306399,90.412,90.361,48.77209565]
["bitfinex","SOLUSD",1645811942528,1.53650977,90.408,90.361,48.77209565]
["bitfinex","SOLUSD",1645811943427,1.53650977,90.408,90.361,159.67209565]
["bitfinex","SOLUSD",1645811943648,1.53650977,90.411,90.37,16.5979]
["bitfinex","SOLUSD",1645811943848,1.53650977,90.412,90.37,16.5979]
["bitfinex","SOLUSD",1645811944047,1.53650977,90.418,90.37,29.9379]
["bitfinex","SOLUSD",1645811944253,1.53650977,90.42,90.37,29.9379]
["bitfinex","SOLUSD",1645811944449,1.53650977,90.422,90.37,29.9379]
["bitfinex","SOLUSD",1645811944650,1.53650977,90.42,90.37,29.9379]
["bitfinex","SOLUSD",1645811944851,24.4445,90.431,90.37,29.9379]
["bitfinex","SOLUSD",1645811944852,1.53650977,90.416,90.37,29.9379]
["bitfinex","SOLUSD",1645811945052,1.53650977,90.415,90.37,29.9379]
["bitfinex","SOLUSD",1645811945256,0.25,90.414,90.37,29.9379]
["bitfinex","SOLUSD",1645811947157,1.53650977,90.413,90.37,29.9379]
["bitfinex","SOLUSD",1645811948958,1.78650977,90.414,90.37,29.9379]
["bitfinex","SOLUSD",1645811951058,1.53650977,90.413,90.37,29.9379]
["bitfinex","SOLUSD",1645811951271,1.78650977,90.414,90.37,29.9379]
["bitfinex","SOLUSD",1645811952167,1.53650977,90.411,90.37,29.9379]
["bitfinex","SOLUSD",1645811952562,1.53650977,90.411,90.37,16.5979]
["bitfinex","SOLUSD",1645811952761,1.53650977,90.411,90.37,32.5479]
["bitfinex","SOLUSD",1645811953162,1.53650977,90.412,90.37,32.5479]
["bitfinex","SOLUSD",1645811953564,1.53650977,90.411,90.37,32.5479]
["bitfinex","SOLUSD",1645811954464,1.53650977,90.41,90.37,32.5479]
["bitfinex","SOLUSD",1645811955570,1.53650977,90.412,90.371,110.9]
["bitfinex","SOLUSD",1645811955766,0.25,90.414,90.38,16.5947]
["bitfinex","SOLUSD",1645811956063,0.25,90.414,90.38,32.5447]
["bitfinex","SOLUSD",1645811956264,0.25,90.414,90.381,47.20141508]
["bitfinex","SOLUSD",1645811956467,1.53650977,90.425,90.381,158.10141508]
["bitfinex","SOLUSD",1645811956667,1.53650977,90.433,90.382,3.02809124]
["bitfinex","SOLUSD",1645811956864,1.53650977,90.437,90.383,0.25]
["bitfinex","SOLUSD",1645811957267,1.53650977,90.438,90.383,0.25]
["bitfinex","SOLUSD",1645811957465,1.53650977,90.44,90.391,110.9]
["bitfinex","SOLUSD",1645811957765,0.25,90.439,90.401,49.75727326]
["bitfinex","SOLUSD",1645811959267,0.25,90.439,90.41,16.5905]
["bitfinex","SOLUSD",1645811959466,0.25,90.439,90.41,32.5405]
["bitfinex","SOLUSD",1645811963771,0.25,90.439,90.411,110.9]
["bitfinex","SOLUSD",1645811963969,0.25,90.439,90.41,32.5405]
["bitfinex","SOLUSD",1645811964570,1.53650977,90.47,90.41,32.5405]
["bitfinex","SOLUSD",1645811964771,1.53650977,90.478,90.421,110.9]
["bitfinex","SOLUSD",1645811964976,1.53650977,90.485,90.432,55.50226878]
["bitfinex","SOLUSD",1645811965172,1.53650977,90.486,90.432,55.50226878]
["bitfinex","SOLUSD",1645811965573,21.24383643,90.485,90.432,55.50226878]
["bitfinex","SOLUSD",1645811965873,1.53650977,90.48,90.432,55.50226878]
["bitfinex","SOLUSD",1645811966074,0.25,90.479,90.432,55.50226878]
["bitfinex","SOLUSD",1645811966273,0.25,90.479,90.43,15.95]
["bitfinex","SOLUSD",1645811966474,1.53650977,90.477,90.43,15.95]
["bitfinex","SOLUSD",1645811966673,1.53650977,90.47,90.43,15.95]
["bitfinex","SOLUSD",1645811966874,1.53650977,90.472,90.43,15.95]
["bitfinex","SOLUSD",1645811967075,1.53650977,90.472,90.39,55.2977]
["bitfinex","SOLUSD",1645811967275,45.39775426,90.471,90.421,57.75470448]
["bitfinex","SOLUSD",1645811967479,1.53650977,90.467,90.421,57.75470448]
["bitfinex","SOLUSD",1645811968976,1.53650977,90.466,90.421,57.75470448]
["bitfinex","SOLUSD",1645811970080,1.53650977,90.465,90.421,57.75470448]
["bitfinex","SOLUSD",1645811970277,1.53650977,90.466,90.421,57.75470448]
["bitfinex","SOLUSD",1645811971078,1.53650977,90.465,90.421,57.75470448]
["bitfinex","SOLUSD",1645811972080,1.53650977,90.466,90.421,57.75470448]
["bitfinex","SOLUSD",1645811972280,1.53650977,90.467,90.421,57.75470448]
["bitfinex","SOLUSD",1645811973282,0.11000998,90.476,90.421,57.75470448]
["bitfinex","SOLUSD",1645811974483,0.11000998,90.476,90.43,16.5867]
["bitfinex","SOLUSD",1645811974683,0.11000998,90.476,90.43,32.5367]
["bitfinex","SOLUSD",1645811974883,0.35930196,90.478,90.43,32.5367]
["bitfinex","SOLUSD",1645811978709,0.10930196,90.478,90.43,32.5367]
["bitfinex","SOLUSD",1645811979906,1.53650977,90.482,90.43,32.5367]
["bitfinex","SOLUSD",1645811980106,0.25,90.481,90.43,32.5367]
["bitfinex","SOLUSD",1645811981107,1.78650977,90.481,90.43,32.5367]
["bitfinex","SOLUSD",1645811982307,0.25,90.481,90.43,32.5367]
["bitfinex","SOLUSD",1645811982509,1.78650977,90.481,90.43,32.5367]
["bitfinex","SOLUSD",1645811982707,0.25,90.481,90.43,32.5367]
["bitfinex","SOLUSD",1645811983112,1.78650977,90.481,90.43,32.5367]
["bitfinex","SOLUSD",1645811984713,1.78650977,90.481,90.431,110.9]
["bitfinex","SOLUSD",1645811984915,1.78650977,90.481,90.43,32.5367]
["bitfinex","SOLUSD",1645811984916,0.11024594,90.48,90.441,45.79000269]
["bitfinex","SOLUSD",1645811985114,1.53650977,90.476,90.441,45.79000269]
["bitfinex","SOLUSD",1645811985616,1.53650977,90.477,90.441,45.79000269]
["bitfinex","SOLUSD",1645811985813,1.53650977,90.476,90.441,45.79000269]
["bitfinex","SOLUSD",1645811986913,0.11024594,90.48,90.441,45.79000269]
["bitfinex","SOLUSD",1645811987714,0.11024594,90.48,90.44,32.5339]
["bitfinex","SOLUSD",1645811988015,0.11024594,90.48,90.354,2.77602531]
["bitfinex","SOLUSD",1645811988221,1.57607503,90.477,90.39,15.95]
["bitfinex","SOLUSD",1645811988416,1.53650977,90.467,90.354,2.77602531]
["bitfinex","SOLUSD",1645811988615,4.423,90.476,90.338,16.8606]
["bitfinex","SOLUSD",1645811988616,1.53650977,90.463,90.338,16.8606]
["bitfinex","SOLUSD",1645811988817,1.53650977,90.463,90.313,11.56003006]
["bitfinex","SOLUSD",1645811988818,1.53650977,90.443,90.341,110.9]
["bitfinex","SOLUSD",1645811989018,16.6,90.44,90.35,16.6005]
["bitfinex","SOLUSD",1645811989217,2.89051566,90.438,90.35,16.6005]
["bitfinex","SOLUSD",1645811989416,5.96150977,90.437,90.35,16.6005]
["bitfinex","SOLUSD",1645811989817,2.68192682,90.436,90.35,16.6005]
["bitfinex","SOLUSD",1645811990116,4.425,90.435,90.35,16.6005]
["bitfinex","SOLUSD",1645811990519,1.84566009,90.429,90.35,16.6005]
["bitfinex","SOLUSD",1645811990721,48.75152938,90.428,90.35,16.6005]
["bitfinex","SOLUSD",1645811990918,1.44522265,90.427,90.35,16.6005]
["bitfinex","SOLUSD",1645811991124,4.425,90.426,90.35,16.6005]
["bitfinex","SOLUSD",1645811993023,5.87022265,90.427,90.35,16.6005]
["bitfinex","SOLUSD",1645811994219,4.12714947,90.427,90.35,16.6005]
["bitfinex","SOLUSD",1645811994420,1.44522265,90.427,90.35,16.6005]
["bitfinex","SOLUSD",1645811995021,1.41430853,90.426,90.35,16.6005]
["bitfinex","SOLUSD",1645811995622,47.5106,90.428,90.351,110.9]
["bitfinex","SOLUSD",1645811995822,47.5106,90.428,90.37,16.5959]
["bitfinex","SOLUSD",1645811996623,47.5106,90.428,90.371,53.96098832]
["bitfinex","SOLUSD",1645811999728,0.25,90.427,90.371,53.96098832]
["bitfinex","SOLUSD",1645811999928,0.25,90.427,90.35,32.549]
["bitfinex","SOLUSD",1645812000127,4.425,90.426,90.35,32.549]
["bitfinex","SOLUSD",1645812000930,4.425,90.426,90.351,50.90386387]
["bitfinex","SOLUSD",1645812001333,47.5106,90.428,90.361,110.9]
["bitfinex","SOLUSD",1645812001529,1.53650977,90.456,90.371,110.9]
["bitfinex","SOLUSD",1645812001530,1.58150264,90.455,90.371,110.9]
["bitfinex","SOLUSD",1645812001729,1.53650977,90.456,90.372,0.25]
["bitfinex","SOLUSD",1645812001929,1.53650977,90.472,90.372,3.14775824]
["bitfinex","SOLUSD",1645812002131,47.4242,90.479,90.373,155.55315268]
["bitfinex","SOLUSD",1645812002328,47.4242,90.479,90.374,2.70545825]
["bitfinex","SOLUSD",1645812002529,47.4242,90.479,90.381,110.9]
["bitfinex","SOLUSD",1645812002729,47.4242,90.479,90.391,110.9]
["bitfinex","SOLUSD",1645812002930,47.4242,90.479,90.393,110.9]
["bitfinex","SOLUSD",1645812003130,0.25,90.478,90.394,2.84570016]
["bitfinex","SOLUSD",1645812003734,0.25,90.478,90.395,2.86292427]
["bitfinex","SOLUSD",1645812004033,0.25,90.478,90.396,0.25]
["bitfinex","SOLUSD",1645812004231,0.25,90.478,90.411,168.31867991]
["bitfinex","SOLUSD",1645812004430,0.25,90.478,90.43,16.5853]
["bitfinex","SOLUSD",1645812004635,47.4242,90.479,90.43,16.5853]
["bitfinex","SOLUSD",1645812004832,47.4242,90.479,90.431,45.79539802]
["bitfinex","SOLUSD",1645812005232,5.742347,90.496,90.431,156.69539802]
["bitfinex","SOLUSD",1645812005433,1.742347,90.496,90.431,156.69539802]
["bitfinex","SOLUSD",1645812005635,1.742347,90.496,90.44,16.5833]
["bitfinex","SOLUSD",1645812005833,0.25,90.495,90.44,16.5833]
["bitfinex","SOLUSD",1645812006432,1.742347,90.496,90.441,110.9]
["bitfinex","SOLUSD",1645812006632,1.742347,90.496,90.451,110.9]
["bitfinex","SOLUSD",1645812007033,1.53650977,90.51,90.452,3.08714432]
["bitfinex","SOLUSD",1645812007235,1.53650977,90.517,90.453,0.25]
["bitfinex","SOLUSD",1645812007433,61.96421408,90.569,90.453,0.25]
["bitfinex","SOLUSD",1645812007434,1.53650977,90.525,90.454,110.9]
["bitfinex","SOLUSD",1645812007633,1.53650977,90.526,90.455,0.25]
["bitfinex","SOLUSD",1645812007836,1.53650977,90.532,90.456,110.9]
["bitfinex","SOLUSD",1645812008133,1.53650977,90.537,90.481,110.9]
["bitfinex","SOLUSD",1645812008334,1.53650977,90.539,90.491,110.9]
["bitfinex","SOLUSD",1645812008534,1.53650977,90.539,90.501,110.9]
["bitfinex","SOLUSD",1645812008739,1.53650977,90.554,90.501,110.9]
["bitfinex","SOLUSD",1645812008934,1.53650977,90.561,90.502,2.78150154]
["bitfinex","SOLUSD",1645812009334,1.53650977,90.563,90.51,16.5691]
["bitfinex","SOLUSD",1645812009534,1.53650977,90.566,90.511,110.9]
["bitfinex","SOLUSD",1645812009736,1.53650977,90.584,90.512,0.25]
["bitfinex","SOLUSD",1645812009937,24.658,90.585,90.512,2.97631562]
["bitfinex","SOLUSD",1645812010137,24.658,90.585,90.514,110.9]
["bitfinex","SOLUSD",1645812010435,0.82625207,90.588,90.515,2.90168336]
["bitfinex","SOLUSD",1645812010636,0.82625207,90.588,90.531,110.9]
["bitfinex","SOLUSD",1645812010838,0.82625207,90.588,90.54,16.5629]
["bitfinex","SOLUSD",1645812011036,0.82625207,90.588,90.54,15.95]
["bitfinex","SOLUSD",1645812011437,2.68192682,90.587,90.52,15.95]
["bitfinex","SOLUSD",1645812011741,2.68192682,90.587,90.434,0.94]
["bitfinex","SOLUSD",1645812011742,4.667,90.586,90.5,15.95]
["bitfinex","SOLUSD",1645812011937,0.25,90.586,90.5,15.95]
["bitfinex","SOLUSD",1645812012236,39.32504896,90.584,90.501,48.95122996]
["bitfinex","SOLUSD",1645812012436,1.72728042,90.583,90.501,48.95122996]
["bitfinex","SOLUSD",1645812012637,27.4914,90.582,90.501,48.95122996]
["bitfinex","SOLUSD",1645812012837,25.75632682,90.582,90.501,48.95122996]
["bitfinex","SOLUSD",1645812013040,1.6726898,90.581,90.501,48.95122996]
["bitfinex","SOLUSD",1645812013237,4.35461662,90.581,90.501,48.95122996]
["bitfinex","SOLUSD",1645812013437,4.35461662,90.581,90.501,159.85122996]
["bitfinex","SOLUSD",1645812013655,23.0744,90.582,90.501,159.85122996]
["bitfinex","SOLUSD",1645812013851,23.0744,90.582,90.51,16.5683]
["bitfinex","SOLUSD",1645812014145,2.68192682,90.581,90.51,15.95]
["bitfinex","SOLUSD",1645812014346,8.92771598,90.581,90.501,48.95122996]
["bitfinex","SOLUSD",1645812014547,48.45971057,90.58,90.501,48.95122996]
["bitfinex","SOLUSD",1645812014746,1.68940242,90.579,90.501,48.95122996]
["bitfinex","SOLUSD",1645812014947,4.37132924,90.579,90.501,48.95122996]
["bitfinex","SOLUSD",1645812015246,7.09892682,90.578,90.501,48.95122996]
["bitfinex","SOLUSD",1645812015648,2.68192682,90.577,90.501,48.95122996]
["bitfinex","SOLUSD",1645812016452,4.417,90.576,90.501,48.95122996]
["bitfinex","SOLUSD",1645812016847,2.68192682,90.575,90.501,48.95122996]
["bitfinex","SOLUSD",1645812017047,4.418,90.574,90.501,48.95122996]
["bitfinex","SOLUSD",1645812017547,2.68192682,90.573,90.501,48.95122996]
["bitfinex","SOLUSD",1645812017749,4.418,90.572,90.501,48.95122996]
["bitfinex","SOLUSD",1645812017948,1.68940242,90.579,90.501,48.95122996]
["bitfinex","SOLUSD",1645812018347,1.68940242,90.579,90.501,159.85122996]
["bitfinex","SOLUSD",1645812019553,0.25,90.578,90.501,159.85122996]
["bitfinex","SOLUSD",1645812019755,0.03861465,90.575,90.501,159.85122996]
["bitfinex","SOLUSD",1645812020956,0.03861465,90.575,90.501,48.95122996]
["bitfinex","SOLUSD",1645812021157,7.09992682,90.574,90.501,48.95122996]
["bitfinex","SOLUSD",1645812021556,57.97335327,90.573,90.501,48.95122996]
["bitfinex","SOLUSD",1645812021753,6.23133084,90.572,90.501,48.95122996]
["bitfinex","SOLUSD",1645812021955,4.49525766,90.572,90.501,48.95122996]
["bitfinex","SOLUSD",1645812022153,2.68192682,90.572,90.501,48.95122996]
["bitfinex","SOLUSD",1645812022354,0.03861465,90.575,90.501,48.95122996]
["bitfinex","SOLUSD",1645812022653,0.03861465,90.575,90.501,62.34426963]
["bitfinex","SOLUSD",1645812022854,0.03861465,90.575,90.502,0.25]
["bitfinex","SOLUSD",1645812024456,0.03861465,90.575,90.51,16.57]
["bitfinex","SOLUSD",1645812024657,23.11295578,90.582,90.511,110.9]
["bitfinex","SOLUSD",1645812024856,23.11295578,90.582,90.512,0.25]
["bitfinex","SOLUSD",1645812024857,0.03855578,90.582,90.512,0.25]
["bitfinex","SOLUSD",1645812025257,0.03855578,90.582,90.511,3.09660456]
["bitfinex","SOLUSD",1645812025857,0.03855578,90.582,90.512,0.25]
["bitfinex","SOLUSD",1645812026477,0.03855578,90.582,90.521,110.9]
["bitfinex","SOLUSD",1645812026682,0.03855578,90.582,90.523,110.9]
["bitfinex","SOLUSD",1645812026878,0.03855578,90.582,90.524,2.97605509]
["bitfinex","SOLUSD",1645812027580,0.03855578,90.582,90.531,113.1740531]
["bitfinex","SOLUSD",1645812027880,0.03855578,90.582,90.532,3.21316744]
["bitfinex","SOLUSD",1645812028081,0.03855578,90.582,90.534,2.81509956]
["bitfinex","SOLUSD",1645812028281,0.03855578,90.582,90.535,0.25]
["bitfinex","SOLUSD",1645812028480,0.03855578,90.582,90.541,110.9]
["bitfinex","SOLUSD",1645812028682,0.03855578,90.582,90.551,110.9]
["bitfinex","SOLUSD",1645812028879,0.03855578,90.582,90.56,15.95]
["bitfinex","SOLUSD",1645812029080,0.03855578,90.582,90.561,111.15]
["bitfinex","SOLUSD",1645812029479,0.03855578,90.582,90.561,0.25]
["bitfinex","SOLUSD",1645812029881,23.81696699,90.633,90.561,0.25]
["bitfinex","SOLUSD",1645812030081,23.81696699,90.633,90.561,52.05502232]
["bitfinex","SOLUSD",1645812030380,23.81696699,90.633,90.57,16.5592]
["bitfinex","SOLUSD",1645812030581,0.25,90.632,90.57,16.5592]
["bitfinex","SOLUSD",1645812032781,23.81696699,90.633,90.57,16.5592]
["bitfinex","SOLUSD",1645812034284,0.25,90.632,90.57,16.5592]
["bitfinex","SOLUSD",1645812034686,0.02978458,90.631,90.57,16.5592]
["bitfinex","SOLUSD",1645812034885,0.02978458,90.631,90.561,51.80502232]
["bitfinex","SOLUSD",1645812036683,0.02978458,90.631,90.57,16.5601]
["bitfinex","SOLUSD",1645812038687,0.02978458,90.631,90.57,32.5101]
["bitfinex","SOLUSD",1645812039689,0.02978458,90.631,90.571,110.9]
["bitfinex","SOLUSD",1645812039888,0.02978458,90.631,90.581,110.9]
["bitfinex","SOLUSD",1645812040086,0.02978458,90.631,90.582,52.10540938]
["bitfinex","SOLUSD",1645812040688,0.02978458,90.631,90.583,111.15]
["bitfinex","SOLUSD",1645812040888,0.02978458,90.631,90.585,110.9]
["bitfinex","SOLUSD",1645812041088,0.02978458,90.631,90.586,3.31818115]
["bitfinex","SOLUSD",1645812041288,0.02978458,90.631,90.6,15.95]
["bitfinex","SOLUSD",1645812041488,0.02978458,90.631,90.61,16.5522]
["bitfinex","SOLUSD",1645812042293,0.02978458,90.631,90.601,59.64630338]
["bitfinex","SOLUSD",1645812044795,0.27988747,90.662,90.601,59.64630338]
["bitfinex","SOLUSD",1645812049793,7.08571947,90.661,90.601,59.64630338]
["bitfinex","SOLUSD",1645812049997,1.53650977,90.655,90.601,59.64630338]
["bitfinex","SOLUSD",1645812050194,4.71557298,90.654,90.601,59.64630338]
["bitfinex","SOLUSD",1645812050693,1.53650977,90.651,90.601,59.64630338]
["bitfinex","SOLUSD",1645812050896,1.53650977,90.65,90.601,59.64630338]
["bitfinex","SOLUSD",1645812051095,1.53650977,90.652,90.601,59.64630338]
["bitfinex","SOLUSD",1645812051697,1.53650977,90.651,90.601,59.64630338]
["bitfinex","SOLUSD",1645812052101,1.53650977,90.642,90.601,59.64630338]
["bitfinex","SOLUSD",1645812052897,1.53650977,90.641,90.601,59.64630338]
["bitfinex","SOLUSD",1645812053098,3.17906321,90.654,90.601,59.64630338]
["bitfinex","SOLUSD",1645812053099,1.53650977,90.64,90.601,59.64630338]
["bitfinex","SOLUSD",1645812053698,1.53650977,90.639,90.58,16.5568]
["bitfinex","SOLUSD",1645812053997,1.53650977,90.638,90.58,16.5568]
["bitfinex","SOLUSD",1645812054199,1.53650977,90.639,90.58,16.5568]
["bitfinex","SOLUSD",1645812054397,1.53650977,90.639,90.58,32.5068]
["bitfinex","SOLUSD",1645812054598,1.53650977,90.647,90.59,16.5541]
["bitfinex","SOLUSD",1645812054798,1.53650977,90.648,90.591,115.314]
["bitfinex","SOLUSD",1645812055102,1.53650977,90.646,90.591,115.314]
["bitfinex","SOLUSD",1645812055301,1.53650977,90.645,90.592,45.66149709]
["bitfinex","SOLUSD",1645812055799,0.25,90.644,90.592,45.66149709]
["bitfinex","SOLUSD",1645812056298,1.78650977,90.644,90.592,45.66149709]
["bitfinex","SOLUSD",1645812056498,1.53650977,90.644,90.6,16.5541]
["bitfinex","SOLUSD",1645812056902,1.56658825,90.651,90.6,16.5541]
["bitfinex","SOLUSD",1645812057099,1.53650977,90.646,90.6,16.5541]
["bitfinex","SOLUSD",1645812057302,1.53650977,90.648,90.6,16.5541]
["bitfinex","SOLUSD",1645812057499,1.53650977,90.645,90.6,16.5541]
["bitfinex","SOLUSD",1645812057704,1.53650977,90.646,90.6,16.5541]
["bitfinex","SOLUSD",1645812057904,0.25,90.644,90.6,16.5541]
["bitfinex","SOLUSD",1645812058902,0.25,90.644,90.601,110.9]
["bitfinex","SOLUSD",1645812059205,0.03007848,90.651,90.61,16.5521]
["bitfinex","SOLUSD",1645812059402,0.03007848,90.651,90.611,115.563]
["bitfinex","SOLUSD",1645812059601,0.03007848,90.651,90.612,2.33665568]
["bitfinex","SOLUSD",1645812059832,1.53650977,90.668,90.613,4.663]
["bitfinex","SOLUSD",1645812059833,0.02996094,90.662,90.613,4.663]
["bitfinex","SOLUSD",1645812060002,0.02996094,90.662,90.62,16.5483]
["bitfinex","SOLUSD",1645812060211,0.02996094,90.662,90.631,110.9]
["bitfinex","SOLUSD",1645812060403,0.02996094,90.662,90.64,15.95]
["bitfinex","SOLUSD",1645812061206,0.02996094,90.662,90.632,52.57112673]
["bitfinex","SOLUSD",1645812061705,0.02996094,90.662,90.611,4.412]
["bitfinex","SOLUSD",1645812062006,1.53650977,90.661,90.61,15.95]
["bitfinex","SOLUSD",1645812062207,1.53650977,90.661,90.6,15.95]
["bitfinex","SOLUSD",1645812062407,1.53650977,90.66,90.6,15.95]
["bitfinex","SOLUSD",1645812062612,1.53650977,90.66,90.601,58.65890734]
["bitfinex","SOLUSD",1645812063010,1.53650977,90.661,90.601,58.65890734]
["bitfinex","SOLUSD",1645812063418,1.56647071,90.662,90.601,58.65890734]
["bitfinex","SOLUSD",1645812063611,1.53650977,90.661,90.61,16.5528]
["bitfinex","SOLUSD",1645812063911,1.53650977,90.66,90.61,16.5528]
["bitfinex","SOLUSD",1645812064113,0.02996094,90.662,90.61,16.5528]
["bitfinex","SOLUSD",1645812064714,1.53650977,90.661,90.61,16.5528]
["bitfinex","SOLUSD",1645812065113,0.03034288,90.664,90.61,16.5528]
["bitfinex","SOLUSD",1645812065316,1.56685265,90.664,90.61,16.5528]
["bitfinex","SOLUSD",1645812065617,0.03034288,90.664,90.61,16.5528]
["bitfinex","SOLUSD",1645812065814,1.53650977,90.663,90.61,16.5528]
["bitfinex","SOLUSD",1645812066217,1.56685265,90.664,90.61,16.5528]
["bitfinex","SOLUSD",1645812066618,0.03034288,90.664,90.62,16.5508]
["bitfinex","SOLUSD",1645812066919,0.03034288,90.664,90.621,49.58104926]
["bitfinex","SOLUSD",1645812068334,0.03034288,90.664,90.62,15.95]
["bitfinex","SOLUSD",1645812068543,1.53650977,90.662,90.577,4.412]
["bitfinex","SOLUSD",1645812068738,1.53650977,90.659,90.59,15.95]
["bitfinex","SOLUSD",1645812068935,1.53650977,90.654,90.591,4.413]
["bitfinex","SOLUSD",1645812069136,1.53650977,90.652,90.59,15.95]
["bitfinex","SOLUSD",1645812069337,1.53650977,90.652,90.591,56.66986718]
["bitfinex","SOLUSD",1645812069939,1.53650977,90.651,90.591,56.66986718]
["bitfinex","SOLUSD",1645812070136,1.53650977,90.648,90.591,56.66986718]
["bitfinex","SOLUSD",1645812070337,1.53650977,90.647,90.591,56.66986718]
["bitfinex","SOLUSD",1645812070542,1.53650977,90.648,90.591,56.66986718]
["bitfinex","SOLUSD",1645812070739,1.53650977,90.647,90.591,56.66986718]
["bitfinex","SOLUSD",1645812070940,1.53650977,90.646,90.591,56.66986718]
["bitfinex","SOLUSD",1645812071143,1.53650977,90.648,90.591,56.66986718]
["bitfinex","SOLUSD",1645812071544,1.53650977,90.647,90.591,56.66986718]
["bitfinex","SOLUSD",1645812071941,1.53650977,90.646,90.591,56.66986718]
["bitfinex","SOLUSD",1645812072742,1.53650977,90.646,90.59,15.95]
["bitfinex","SOLUSD",1645812072944,1.53650977,90.64,90.575,23.9556]
["bitfinex","SOLUSD",1645812073147,1.53650977,90.638,90.575,23.9556]
["bitfinex","SOLUSD",1645812073342,1.53650977,90.637,90.575,23.9556]
["bitfinex","SOLUSD",1645812073544,1.53650977,90.637,90.57,32.5084]
["bitfinex","SOLUSD",1645812073748,1.53650977,90.638,90.571,46.1327548]
["bitfinex","SOLUSD",1645812074743,1.53650977,90.638,90.581,2.40772659]
["bitfinex","SOLUSD",1645812075144,1.53650977,90.641,90.572,4.414]
["bitfinex","SOLUSD",1645812075546,1.53650977,90.639,90.572,4.414]
["bitfinex","SOLUSD",1645812075945,1.53650977,90.639,90.591,2.87448884]
["bitfinex","SOLUSD",1645812076145,0.03000502,90.646,90.592,4.664]
["bitfinex","SOLUSD",1645812076745,0.03000502,90.646,90.593,57.80692272]
["bitfinex","SOLUSD",1645812076946,0.03000502,90.646,90.594,4.664]
["bitfinex","SOLUSD",1645812077249,0.03000502,90.646,90.6,16.5519]
["bitfinex","SOLUSD",1645812077447,0.03000502,90.646,90.61,18.78961391]
["bitfinex","SOLUSD",1645812077646,0.03000502,90.646,90.61,15.95]
["bitfinex","SOLUSD",1645812078046,0.03000502,90.646,90.611,53.06759357]
["bitfinex","SOLUSD",1645812078447,0.03000502,90.646,90.62,16.55]
["bitfinex","SOLUSD",1645812079847,1.56661764,90.665,90.62,16.55]
["bitfinex","SOLUSD",1645812080051,1.53650977,90.663,90.62,16.55]
["bitfinex","SOLUSD",1645812080247,0.03010787,90.665,90.62,16.55]
["bitfinex","SOLUSD",1645812080653,0.03010787,90.665,90.611,53.06759357]
["bitfinex","SOLUSD",1645812081350,0.03010787,90.665,90.61,32.5028]
["bitfinex","SOLUSD",1645812081550,1.53650977,90.662,90.61,32.5028]
["bitfinex","SOLUSD",1645812081750,1.53650977,90.661,90.61,32.5028]
["bitfinex","SOLUSD",1645812081949,1.53650977,90.66,90.61,32.5028]
["bitfinex","SOLUSD",1645812082150,1.53650977,90.661,90.61,32.5028]
["bitfinex","SOLUSD",1645812082550,1.53650977,90.661,90.595,4.413]
["bitfinex","SOLUSD",1645812082750,1.53650977,90.658,90.581,4.413]
["bitfinex","SOLUSD",1645812082951,1.53650977,90.651,90.57,15.95]
["bitfinex","SOLUSD",1645812083357,1.53650977,90.644,90.57,15.95]
["bitfinex","SOLUSD",1645812083556,1.53650977,90.643,90.571,51.9665013]
["bitfinex","SOLUSD",1645812084253,1.53650977,90.642,90.572,0.25]
["bitfinex","SOLUSD",1645812084450,1.53650977,90.642,90.58,16.5583]
["bitfinex","SOLUSD",1645812084652,1.53650977,90.643,90.58,16.5583]
["bitfinex","SOLUSD",1645812084853,1.53650977,90.647,90.58,16.5583]
["bitfinex","SOLUSD",1645812085052,1.53650977,90.648,90.581,4.414]
["bitfinex","SOLUSD",1645812085253,1.53650977,90.646,90.581,4.414]
["bitfinex","SOLUSD",1645812086053,1.53650977,90.644,90.59,16.5563]
["bitfinex","SOLUSD",1645812086253,1.53650977,90.646,90.591,157.99424767]
["bitfinex","SOLUSD",1645812086454,1.53650977,90.647,90.591,47.09424767]
["bitfinex","SOLUSD",1645812086656,1.53650977,90.648,90.591,51.50824767]
["bitfinex","SOLUSD",1645812086855,1.53650977,90.649,90.591,47.09424767]
["bitfinex","SOLUSD",1645812087255,1.53650977,90.65,90.591,47.09424767]
["bitfinex","SOLUSD",1645812087455,1.53650977,90.65,90.6,16.5542]
["bitfinex","SOLUSD",1645812088256,1.53650977,90.651,90.6,16.5542]
["bitfinex","SOLUSD",1645812089466,1.53650977,90.65,90.6,16.5542]
["bitfinex","SOLUSD",1645812089663,1.53650977,90.65,90.58,16.5567]
["bitfinex","SOLUSD",1645812089860,0.03000502,90.646,90.58,16.5567]
["bitfinex","SOLUSD",1645812090067,1.53650977,90.645,90.58,16.5567]
["bitfinex","SOLUSD",1645812090260,1.53650977,90.644,90.58,16.5567]
["bitfinex","SOLUSD",1645812090460,1.53650977,90.643,90.58,16.5567]
["bitfinex","SOLUSD",1645812090661,1.53650977,90.642,90.58,16.5567]
["bitfinex","SOLUSD",1645812090966,1.53650977,90.643,90.562,4.414]
["bitfinex","SOLUSD",1645812091260,0.03000502,90.646,90.549,4.414]
["bitfinex","SOLUSD",1645812091261,1.53650977,90.636,90.549,4.414]
["bitfinex","SOLUSD",1645812091463,1.53650977,90.636,90.53,71.1581]
["bitfinex","SOLUSD",1645812091464,1.53650977,90.636,90.531,4.415]
["bitfinex","SOLUSD",1645812091661,1.53650977,90.626,90.531,110.9]
["bitfinex","SOLUSD",1645812091860,1.53650977,90.619,90.532,59.31858779]
["bitfinex","SOLUSD",1645812092060,1.53650977,90.618,90.541,110.9]
["bitfinex","SOLUSD",1645812092261,1.53650977,90.629,90.551,110.9]
["bitfinex","SOLUSD",1645812092462,1.53650977,90.631,90.553,110.9]
["bitfinex","SOLUSD",1645812092660,1.60705829,90.639,90.553,110.9]
["bitfinex","SOLUSD",1645812092661,1.53650977,90.636,90.554,0.25]
["bitfinex","SOLUSD",1645812092863,1.53650977,90.638,90.554,0.25]
["bitfinex","SOLUSD",1645812093062,1.60705829,90.639,90.555,4.415]
["bitfinex","SOLUSD",1645812093264,1.60705829,90.639,90.57,15.95]
["bitfinex","SOLUSD",1645812093583,1.60705829,90.639,90.58,16.5577]
["bitfinex","SOLUSD",1645812094462,49.3709,90.64,90.58,16.5577]
["bitfinex","SOLUSD",1645812094862,0.02984337,90.635,90.58,16.5577]
["bitfinex","SOLUSD",1645812099164,0.02984337,90.635,90.56,32.5109]
["bitfinex","SOLUSD",1645812099368,1.53650977,90.631,90.54,55.2028]
["bitfinex","SOLUSD",1645812099666,1.43744042,90.629,90.501,16.2982]
["bitfinex","SOLUSD",1645812099866,1.53650977,90.617,90.502,110.9]
["bitfinex","SOLUSD",1645812100066,1.53650977,90.604,90.506,110.9]
["bitfinex","SOLUSD",1645812100265,34.70579115,90.628,90.51,15.95]
["bitfinex","SOLUSD",1645812100266,1.53650977,90.602,90.51,15.95]
["bitfinex","SOLUSD",1645812100467,4.417,90.601,90.51,15.95]
["bitfinex","SOLUSD",1645812100663,1.60480756,90.599,90.521,46.27088433]
["bitfinex","SOLUSD",1645812100865,4.416,90.598,90.5,15.95]
["bitfinex","SOLUSD",1645812101067,1.8720805,90.596,90.5,15.95]
["bitfinex","SOLUSD",1645812101269,4.417,90.595,90.5,15.95]
["bitfinex","SOLUSD",1645812101565,1.68405608,90.594,90.5,15.95]
["bitfinex","SOLUSD",1645812101765,4.417,90.593,90.49,16.3552]
["bitfinex","SOLUSD",1645812101965,4.417,90.593,90.48,15.95]
["bitfinex","SOLUSD",1645812101966,26.9018244,90.593,90.48,15.95]
["bitfinex","SOLUSD",1645812102166,26.9018244,90.593,90.48,32.5252]
["bitfinex","SOLUSD",1645812102167,16.572,90.59,90.48,32.5252]
["bitfinex","SOLUSD",1645812102365,1.53650977,90.582,90.48,16.5752]
["bitfinex","SOLUSD",1645812102564,1.53650977,90.579,90.46,55.2505]
["bitfinex","SOLUSD",1645812102764,30.41630977,90.578,90.45,21.07581222]
["bitfinex","SOLUSD",1645812102966,3.09048082,90.577,90.451,53.9038935]
["bitfinex","SOLUSD",1645812103166,4.418,90.576,90.451,53.9038935]
["bitfinex","SOLUSD",1645812103365,16.5778,90.56,90.47,16.5783]
["bitfinex","SOLUSD",1645812103568,1.50654315,90.558,90.471,45.69432707]
["bitfinex","SOLUSD",1645812103766,49.3807,90.559,90.472,0.25]
["bitfinex","SOLUSD",1645812103972,49.3807,90.559,90.472,111.15]
["bitfinex","SOLUSD",1645812104868,49.3807,90.559,90.473,0.25]
["bitfinex","SOLUSD",1645812105071,49.3807,90.559,90.49,16.5746]
["bitfinex","SOLUSD",1645812105266,4.418,90.558,90.49,16.5746]
["bitfinex","SOLUSD",1645812105467,49.3807,90.559,90.49,16.5746]
["bitfinex","SOLUSD",1645812105865,1.39571723,90.558,90.49,16.5746]
["bitfinex","SOLUSD",1645812106265,0.25,90.557,90.49,16.5746]
["bitfinex","SOLUSD",1645812108771,1.39571723,90.558,90.491,0.25]
["bitfinex","SOLUSD",1645812108973,49.3807,90.559,90.501,46.1856461]
["bitfinex","SOLUSD",1645812109976,1.85211236,90.558,90.48,16.575]
["bitfinex","SOLUSD",1645812110172,0.03824176,90.556,90.48,16.575]
["bitfinex","SOLUSD",1645812111487,4.418,90.555,90.47,16.5786]
["bitfinex","SOLUSD",1645812111978,2.67271947,90.554,90.47,16.5786]
["bitfinex","SOLUSD",1645812112178,4.418,90.553,90.47,16.5786]
["bitfinex","SOLUSD",1645812112379,0.03824176,90.556,90.471,50.13225454]
["bitfinex","SOLUSD",1645812112580,16.5786,90.55,90.471,50.13225454]
["bitfinex","SOLUSD",1645812112789,1.60237954,90.549,90.471,50.13225454]
["bitfinex","SOLUSD",1645812113476,0.03824176,90.556,90.48,16.5766]
["bitfinex","SOLUSD",1645812113984,4.418,90.555,90.48,16.5766]
["bitfinex","SOLUSD",1645812114181,0.03824176,90.556,90.48,16.5766]
["bitfinex","SOLUSD",1645812114684,4.418,90.555,90.48,16.5766]
["bitfinex","SOLUSD",1645812114883,0.03824176,90.556,90.48,16.5766]
["bitfinex","SOLUSD",1645812115086,0.0382025,90.554,90.48,16.5766]
["bitfinex","SOLUSD",1645812115285,0.82625207,90.5,90.471,50.13225454]
["bitfinex","SOLUSD",1645812117205,0.82625207,90.5,90.47,32.5286]
["bitfinex","SOLUSD",1645812118906,0.82625207,90.5,90.462,4.42]
["bitfinex","SOLUSD",1645812119109,0.82625207,90.5,90.45,16.5807]
["bitfinex","SOLUSD",1645812119306,0.82625207,90.5,90.427,16.8526]
["bitfinex","SOLUSD",1645812119611,0.82625207,90.5,90.43,15.95]
["bitfinex","SOLUSD",1645812119805,0.82625207,90.5,90.431,55.21583186]
["bitfinex","SOLUSD",1645812120405,0.02784162,90.499,90.431,50.79483186]
["bitfinex","SOLUSD",1645812120607,0.02784162,90.499,90.431,55.21583186]
["bitfinex","SOLUSD",1645812120805,0.02784162,90.499,90.431,50.79483186]
["bitfinex","SOLUSD",1645812121610,0.02784162,90.499,90.42,16.5866]
["bitfinex","SOLUSD",1645812122105,4.421,90.498,90.42,16.5866]
["bitfinex","SOLUSD",1645812122504,1.79968512,90.496,90.42,16.5866]
["bitfinex","SOLUSD",1645812122706,1.79968512,90.496,90.421,57.18894143]
["bitfinex","SOLUSD",1645812122906,16.5896,90.49,90.415,24.7995]
["bitfinex","SOLUSD",1645812123106,1.50320523,90.489,90.401,4.422]
["bitfinex","SOLUSD",1645812123305,1.50320523,90.489,90.402,0.25]
["bitfinex","SOLUSD",1645812123505,1.50320523,90.489,90.403,4.422]
["bitfinex","SOLUSD",1645812123705,1.50320523,90.489,90.404,0.25]
["bitfinex","SOLUSD",1645812123907,1.50320523,90.489,90.41,16.5893]
["bitfinex","SOLUSD",1645812124106,0.82625207,90.441,90.41,16.5893]
["bitfinex","SOLUSD",1645812124315,0.82625207,90.441,90.38,13.60732081]
["bitfinex","SOLUSD",1645812124512,0.82625207,90.441,90.373,11.55763126]
["bitfinex","SOLUSD",1645812124513,7.04625207,90.441,90.373,11.55763126]
["bitfinex","SOLUSD",1645812124708,7.04625207,90.441,90.36,16.584]
["bitfinex","SOLUSD",1645812124709,7.04625207,90.441,90.36,15.95]
["bitfinex","SOLUSD",1645812124908,7.04625207,90.441,90.361,56.83266991]
["bitfinex","SOLUSD",1645812125310,4.424,90.44,90.361,56.83266991]
["bitfinex","SOLUSD",1645812125710,0.82625207,90.441,90.362,4.424]
["bitfinex","SOLUSD",1645812126311,0.82625207,90.441,90.363,0.25]
["bitfinex","SOLUSD",1645812126514,0.82625207,90.441,90.37,16.5969]
["bitfinex","SOLUSD",1645812126711,0.82625207,90.441,90.371,4.674]
["bitfinex","SOLUSD",1645812128613,0.82625207,90.441,90.381,54.4194899]
["bitfinex","SOLUSD",1645812128814,0.82625207,90.441,90.382,0.25]
["bitfinex","SOLUSD",1645812129016,0.82625207,90.441,90.381,54.4194899]
["bitfinex","SOLUSD",1645812130014,0.05394269,90.44,90.381,54.4194899]
["bitfinex","SOLUSD",1645812131218,1.81446548,90.439,90.36,15.95]
["bitfinex","SOLUSD",1645812131921,0.05394269,90.44,90.36,15.95]
["bitfinex","SOLUSD",1645812132117,0.05394269,90.44,90.362,2.76985486]
["bitfinex","SOLUSD",1645812132319,0.05394269,90.44,90.363,60.34822917]
["bitfinex","SOLUSD",1645812132518,0.05394269,90.44,90.364,2.79495331]
["bitfinex","SOLUSD",1645812132718,0.05394269,90.44,90.365,4.424]
["bitfinex","SOLUSD",1645812133219,0.05394269,90.44,90.366,0.25]
["bitfinex","SOLUSD",1645812133418,0.05394269,90.44,90.37,15.95]
["bitfinex","SOLUSD",1645812133621,0.05394269,90.44,90.371,4.674]
["bitfinex","SOLUSD",1645812133820,0.05394269,90.44,90.37,15.95]
["bitfinex","SOLUSD",1645812134226,2.68020333,90.439,90.37,15.95]
["bitfinex","SOLUSD",1645812134422,2.68020333,90.439,90.363,55.92422917]
["bitfinex","SOLUSD",1645812134620,2.68020333,90.439,90.341,4.424]
["bitfinex","SOLUSD",1645812134621,16.6007,90.43,90.341,4.424]
["bitfinex","SOLUSD",1645812134823,16.6007,90.43,90.3,199.37]
["bitfinex","SOLUSD",1645812134824,1.52634982,90.428,90.319,4.425]
["bitfinex","SOLUSD",1645812135024,1.52634982,90.428,90.269,203.756]
["bitfinex","SOLUSD",1645812135025,4.426,90.427,90.301,4.426]
["bitfinex","SOLUSD",1645812135225,110.9,90.426,90.3,15.95]
["bitfinex","SOLUSD",1645812135424,110.9,90.424,90.3,15.95]
["bitfinex","SOLUSD",1645812135627,110.9,90.422,90.301,58.17942687]
["bitfinex","SOLUSD",1645812135819,110.9,90.42,90.301,58.17942687]
["bitfinex","SOLUSD",1645812136019,110.9,90.418,90.302,4.676]
["bitfinex","SOLUSD",1645812136220,16.6078,90.4,90.31,16.6068]
["bitfinex","SOLUSD",1645812136419,1.65890518,90.399,90.311,4.426]
["bitfinex","SOLUSD",1645812136622,4.426,90.398,90.31,16.6068]
["bitfinex","SOLUSD",1645812137023,0.82625207,90.381,90.311,4.426]
["bitfinex","SOLUSD",1645812137620,0.82625207,90.381,90.31,16.6068]
["bitfinex","SOLUSD",1645812138220,2.67322217,90.38,90.285,4.426]
["bitfinex","SOLUSD",1645812138425,4.428,90.379,90.271,4.428]
["bitfinex","SOLUSD",1645812138620,16.6151,90.36,90.264,4.428]
["bitfinex","SOLUSD",1645812138824,6.0623915,90.359,90.264,4.428]
["bitfinex","SOLUSD",1645812139122,8.73561367,90.359,90.263,57.92225211]
["bitfinex","SOLUSD",1645812139319,166.3012,90.35,90.25,16.6179]
["bitfinex","SOLUSD",1645812139532,6.0829668,90.349,90.25,16.6179]
["bitfinex","SOLUSD",1645812139727,8.75618897,90.349,90.25,16.6179]
["bitfinex","SOLUSD",1645812139920,2.67322217,90.348,90.25,16.6179]
["bitfinex","SOLUSD",1645812140123,127.5186,90.34,90.24,15.95]
["bitfinex","SOLUSD",1645812140321,110.9,90.338,90.231,47.60778483]
["bitfinex","SOLUSD",1645812140523,110.9,90.329,90.22,16.6234]
["bitfinex","SOLUSD",1645812140723,110.9,90.327,90.22,16.6234]
["bitfinex","SOLUSD",1645812140923,5.95500915,90.326,90.22,16.6234]
["bitfinex","SOLUSD",1645812141322,2.67322217,90.325,90.22,16.6234]
["bitfinex","SOLUSD",1645812141521,16.6243,90.31,90.221,45.75898932]
["bitfinex","SOLUSD",1645812141820,1.86501352,90.309,90.22,16.6234]
["bitfinex","SOLUSD",1645812142024,1.754585,90.319,90.22,16.6234]
["bitfinex","SOLUSD",1645812142226,4.431,90.318,90.22,16.6234]
["bitfinex","SOLUSD",1645812142420,2.68104366,90.308,90.22,16.6234]
["bitfinex","SOLUSD",1645812142625,16.625,90.3,90.201,4.431]
["bitfinex","SOLUSD",1645812142824,6.29592088,90.299,90.2,16.627]
["bitfinex","SOLUSD",1645812143023,7.11304366,90.299,90.2,16.627]
["bitfinex","SOLUSD",1645812143227,2.68104366,90.298,90.185,2.51235521]
["bitfinex","SOLUSD",1645812143425,4.432,90.297,90.186,4.432]
["bitfinex","SOLUSD",1645812143825,16.6297,90.28,90.177,59.75096259]
["bitfinex","SOLUSD",1645812144027,6.14850292,90.279,90.177,59.75096259]
["bitfinex","SOLUSD",1645812144228,26.20276472,90.279,90.177,59.75096259]
["bitfinex","SOLUSD",1645812144426,26.20276472,90.279,90.17,16.6329]
["bitfinex","SOLUSD",1645812144427,28.41713035,90.278,90.17,16.6329]
["bitfinex","SOLUSD",1645812144626,4.433,90.277,90.155,4.433]
["bitfinex","SOLUSD",1645812144830,55.82167252,90.277,90.151,4.433]
["bitfinex","SOLUSD",1645812145026,1.39726452,90.259,90.151,4.433]
["bitfinex","SOLUSD",1645812145227,1.39726452,90.259,90.13,55.4531]
["bitfinex","SOLUSD",1645812145228,4.434,90.258,90.134,16.6354]
["bitfinex","SOLUSD",1645812145429,55.83064859,90.258,90.135,46.7038742]
["bitfinex","SOLUSD",1645812145627,4.35726903,90.257,90.135,46.7038742]
["bitfinex","SOLUSD",1645812145827,1.68579361,90.256,90.135,46.7038742]
["bitfinex","SOLUSD",1645812146029,4.434,90.255,90.135,46.7038742]
["bitfinex","SOLUSD",1645812146229,4.434,90.255,90.14,15.95]
["bitfinex","SOLUSD",1645812146428,24.4865,90.258,90.14,15.95]
["bitfinex","SOLUSD",1645812146631,24.4865,90.258,90.141,22.89950449]
["bitfinex","SOLUSD",1645812146828,24.4865,90.258,90.142,3.34407345]
["bitfinex","SOLUSD",1645812147028,4.434,90.257,90.142,6.20699772]
["bitfinex","SOLUSD",1645812147228,4.434,90.257,90.143,2.86292427]
["bitfinex","SOLUSD",1645812147431,4.434,90.257,90.144,0.25]
["bitfinex","SOLUSD",1645812147629,24.4865,90.258,90.144,0.25]
["bitfinex","SOLUSD",1645812147830,24.4865,90.258,90.151,48.5489536]
["bitfinex","SOLUSD",1645812148031,5.24,90.259,90.161,110.9]
["bitfinex","SOLUSD",1645812148231,5.24,90.259,90.163,110.9]
["bitfinex","SOLUSD",1645812148430,5.24,90.259,90.162,7.77069375]
["bitfinex","SOLUSD",1645812148431,5.24,90.259,90.164,7.34108152]
["bitfinex","SOLUSD",1645812148635,5.24,90.259,90.165,48.04490625]
["bitfinex","SOLUSD",1645812148833,5.24,90.259,90.18,15.95]
["bitfinex","SOLUSD",1645812149032,5.24,90.259,90.181,50.58829029]
["bitfinex","SOLUSD",1645812149232,0.25,90.258,90.19,16.6264]
["bitfinex","SOLUSD",1645812149432,0.25,90.258,90.191,7.72906392]
["bitfinex","SOLUSD",1645812149734,0.25,90.258,90.192,0.25]
["bitfinex","SOLUSD",1645812149936,0.25,90.258,90.193,4.433]
["bitfinex","SOLUSD",1645812150131,0.25,90.258,90.194,0.25]
["bitfinex","SOLUSD",1645812150334,0.25,90.258,90.196,51.55358747]
["bitfinex","SOLUSD",1645812150633,0.25,90.258,90.2,16.6261]
["bitfinex","SOLUSD",1645812151633,0.25,90.258,90.196,51.55358747]
["bitfinex","SOLUSD",1645812152232,0.25,90.258,90.161,2.36504044]
["bitfinex","SOLUSD",1645812152233,0.25,90.258,90.171,4.433]
["bitfinex","SOLUSD",1645812152446,0.25,90.258,90.168,2.86292427]
["bitfinex","SOLUSD",1645812152447,7.11404366,90.257,90.168,2.86292427]
["bitfinex","SOLUSD",1645812152633,7.11404366,90.257,90.14,15.95]
["bitfinex","SOLUSD",1645812152634,7.11404366,90.257,90.147,2.86292427]
["bitfinex","SOLUSD",1645812152833,16.6345,90.25,90.16,16.6342]
["bitfinex","SOLUSD",1645812153035,16.6345,90.25,90.14,15.95]
["bitfinex","SOLUSD",1645812153036,5.80463326,90.249,90.14,15.95]
["bitfinex","SOLUSD",1645812153239,52.19855176,90.249,90.139,53.06298769]
["bitfinex","SOLUSD",1645812153435,1.72730629,90.248,90.139,53.06298769]
["bitfinex","SOLUSD",1645812153635,6.29969382,90.247,90.139,53.06298769]
["bitfinex","SOLUSD",1645812153934,49.81818563,90.247,90.12,15.95]
["bitfinex","SOLUSD",1645812154135,49.81818563,90.247,90.114,2.56104282]
["bitfinex","SOLUSD",1645812154136,72.4268832,90.246,90.114,2.56104282]
["bitfinex","SOLUSD",1645812154335,5.81566367,90.245,90.115,4.684]
["bitfinex","SOLUSD",1645812154541,16.6392,90.23,90.115,4.434]
["bitfinex","SOLUSD",1645812154738,15.95,90.22,90.109,4.434]
["bitfinex","SOLUSD",1645812154940,5.82321012,90.219,90.096,59.43784598]
["bitfinex","SOLUSD",1645812155235,1.80684601,90.218,90.097,4.436]
["bitfinex","SOLUSD",1645812155436,18.9936572,90.218,90.097,7.20516211]
["bitfinex","SOLUSD",1645812155737,16.645,90.21,90.111,60.79271473]
["bitfinex","SOLUSD",1645812155937,16.645,90.21,90.112,4.436]
["bitfinex","SOLUSD",1645812156140,4.07851148,90.209,90.112,4.436]
["bitfinex","SOLUSD",1645812156338,4.436,90.208,90.086,4.436]
["bitfinex","SOLUSD",1645812156538,30.74328856,90.208,90.064,4.437]
["bitfinex","SOLUSD",1645812156838,1.55002954,90.206,90.07,15.95]
["bitfinex","SOLUSD",1645812157041,4.437,90.205,90.071,54.05483638]
["bitfinex","SOLUSD",1645812157239,15.95,90.2,90.072,2.68854255]
["bitfinex","SOLUSD",1645812157461,1.64685692,90.189,90.072,2.68854255]
["bitfinex","SOLUSD",1645812157660,4.438,90.188,90.074,110.9]
["bitfinex","SOLUSD",1645812157859,23.0538,90.189,90.075,3.1787233]
["bitfinex","SOLUSD",1645812158057,23.0538,90.189,90.09,15.95]
["bitfinex","SOLUSD",1645812158261,2.69622315,90.204,90.091,0.25]
["bitfinex","SOLUSD",1645812158459,23.5851,90.207,90.091,3.29531521]
["bitfinex","SOLUSD",1645812158762,8.93048801,90.206,90.11,16.643]
["bitfinex","SOLUSD",1645812158962,8.93048801,90.206,90.08,15.95]
["bitfinex","SOLUSD",1645812159159,2.69622315,90.205,90.081,0.25]
["bitfinex","SOLUSD",1645812159557,4.687,90.204,90.081,3.23465458]
["bitfinex","SOLUSD",1645812159757,16.6438,90.2,90.11,16.6446]
["bitfinex","SOLUSD",1645812159957,1.51983182,90.199,90.111,60.48049412]
["bitfinex","SOLUSD",1645812160467,16.6438,90.2,90.111,60.48049412]
["bitfinex","SOLUSD",1645812160658,16.6438,90.2,90.112,2.35919846]
["bitfinex","SOLUSD",1645812161059,24.0267,90.204,90.13,16.6411]
["bitfinex","SOLUSD",1645812161463,24.0267,90.204,90.131,0.25]
["bitfinex","SOLUSD",1645812162059,24.0267,90.204,90.14,16.6391]
["bitfinex","SOLUSD",1645812162261,0.25,90.203,90.141,54.79554905]
["bitfinex","SOLUSD",1645812162665,0.25,90.203,90.14,16.6391]
["bitfinex","SOLUSD",1645812162860,0.25,90.203,90.114,2.34901216]
["bitfinex","SOLUSD",1645812163060,0.25,90.203,90.1,13.32]
["bitfinex","SOLUSD",1645812163260,0.25,90.203,90.101,0.25]
["bitfinex","SOLUSD",1645812163665,0.25,90.203,90.102,3.08531014]
["bitfinex","SOLUSD",1645812163863,0.25,90.203,90.103,0.25]
["bitfinex","SOLUSD",1645812164065,1.72761855,90.203,90.103,0.25]
["bitfinex","SOLUSD",1645812164266,4.436,90.223,90.121,113.47946359]
["bitfinex","SOLUSD",1645812164565,46.382,90.228,90.122,0.25]
["bitfinex","SOLUSD",1645812164767,46.382,90.228,90.12,13.32]
["bitfinex","SOLUSD",1645812164966,8.88370732,90.227,90.11,13.32]
["bitfinex","SOLUSD",1645812165168,8.88370732,90.227,90.111,0.25]
["bitfinex","SOLUSD",1645812165366,21.30546039,90.226,90.111,0.25]
["bitfinex","SOLUSD",1645812165565,1.77922978,90.225,90.111,0.25]
["bitfinex","SOLUSD",1645812165766,4.49016262,90.225,90.111,0.25]
["bitfinex","SOLUSD",1645812166172,110.9,90.219,90.11,29.9636]
["bitfinex","SOLUSD",1645812166367,5.98008449,90.218,90.11,16.6436]
["bitfinex","SOLUSD",1645812166569,30.93541355,90.218,90.11,16.6436]
["bitfinex","SOLUSD",1645812166769,135.15168062,90.217,90.11,16.6436]
["bitfinex","SOLUSD",1645812166968,110.9,90.215,90.11,16.6436]
["bitfinex","SOLUSD",1645812167169,110.9,90.213,90.11,16.6436]
["bitfinex","SOLUSD",1645812167369,1.75270781,90.21,90.11,16.6436]
["bitfinex","SOLUSD",1645812167571,4.436,90.209,90.11,16.6436]
["bitfinex","SOLUSD",1645812168071,7.16353354,90.209,90.11,16.6436]
["bitfinex","SOLUSD",1645812168269,2.72753354,90.208,90.11,16.6436]
["bitfinex","SOLUSD",1645812168571,16.644,90.2,90.11,16.6436]
["bitfinex","SOLUSD",1645812168782,1.41002404,90.199,90.11,16.6436]
["bitfinex","SOLUSD",1645812168974,6.0211395,90.213,90.121,110.9]
["bitfinex","SOLUSD",1645812169171,23.8842,90.216,90.13,13.32]
["bitfinex","SOLUSD",1645812169573,23.8842,90.216,90.122,2.88805778]
["bitfinex","SOLUSD",1645812169773,16.6413,90.21,90.12,13.32]
["bitfinex","SOLUSD",1645812169976,5.99223036,90.209,90.11,55.4662]
["bitfinex","SOLUSD",1645812170172,2.72753354,90.21,90.12,16.6415]
["bitfinex","SOLUSD",1645812170376,0.25,90.209,90.12,16.6415]
["bitfinex","SOLUSD",1645812170574,2.72753354,90.208,90.12,16.6415]
["bitfinex","SOLUSD",1645812170772,1.71520166,90.199,90.12,16.6415]
["bitfinex","SOLUSD",1645812171272,2.72753354,90.198,90.12,16.6415]
["bitfinex","SOLUSD",1645812171472,4.436,90.197,90.12,16.6415]
["bitfinex","SOLUSD",1645812171673,16.6448,90.19,90.1,16.6454]
["bitfinex","SOLUSD",1645812171873,1.69830766,90.189,90.1,16.6454]
["bitfinex","SOLUSD",1645812172075,4.4258412,90.189,90.1,16.6454]
["bitfinex","SOLUSD",1645812172272,2.72753354,90.189,90.1,16.6454]
["bitfinex","SOLUSD",1645812172482,7.16453354,90.188,90.1,16.6454]
["bitfinex","SOLUSD",1645812172681,2.72753354,90.188,90.1,16.6454]
["bitfinex","SOLUSD",1645812172885,2.72753354,90.187,90.1,16.6454]
["bitfinex","SOLUSD",1645812173484,16.6468,90.18,90.1,16.6454]
["bitfinex","SOLUSD",1645812173688,1.63175848,90.179,90.1,16.6454]
["bitfinex","SOLUSD",1645812173888,4.35929202,90.179,90.1,16.6454]
["bitfinex","SOLUSD",1645812174085,2.72753354,90.179,90.1,16.6454]
["bitfinex","SOLUSD",1645812174286,2.72753354,90.178,90.1,16.6454]
["bitfinex","SOLUSD",1645812174686,16.6486,90.17,90.08,16.6491]
["bitfinex","SOLUSD",1645812174894,1.53824392,90.169,90.08,16.6491]
["bitfinex","SOLUSD",1645812175087,4.438,90.168,90.08,16.6491]
["bitfinex","SOLUSD",1645812175288,110.9,90.167,90.056,2.9502963]
["bitfinex","SOLUSD",1645812175493,5.99794977,90.166,90.046,22.7913]
["bitfinex","SOLUSD",1645812175687,110.9,90.165,90.047,2.26161211]
["bitfinex","SOLUSD",1645812175887,110.9,90.163,90.047,2.26161211]
["bitfinex","SOLUSD",1645812176106,1.52934148,90.16,90.047,2.26161211]
["bitfinex","SOLUSD",1645812176307,4.438,90.159,90.047,2.26161211]
["bitfinex","SOLUSD",1645812176508,1.40231568,90.158,90.06,16.6527]
["bitfinex","SOLUSD",1645812176709,4.438,90.157,90.06,16.6527]
["bitfinex","SOLUSD",1645812177006,22.22779552,90.156,90.06,16.6527]
["bitfinex","SOLUSD",1645812177206,4.439,90.155,90.06,16.6527]
["bitfinex","SOLUSD",1645812177409,5.99510003,90.155,90.06,16.6527]
["bitfinex","SOLUSD",1645812177606,2.72753354,90.154,90.06,16.6527]
["bitfinex","SOLUSD",1645812177806,4.439,90.153,90.06,16.6527]
["bitfinex","SOLUSD",1645812178315,110.9,90.149,90.013,0.55526065]
["bitfinex","SOLUSD",1645812178515,1.71539024,90.138,90.013,0.55526065]
["bitfinex","SOLUSD",1645812178710,110.9,90.129,90.013,0.55526065]
["bitfinex","SOLUSD",1645812178912,110.9,90.127,90.013,0.55526065]
["bitfinex","SOLUSD",1645812179110,1.58034118,90.126,90.013,0.55526065]
["bitfinex","SOLUSD",1645812179311,31.48090888,90.126,90.013,0.55526065]
["bitfinex","SOLUSD",1645812179510,8.60371169,90.125,90.013,0.55526065]
["bitfinex","SOLUSD",1645812179710,8.60371169,90.125,90.013,3.44047043]
["bitfinex","SOLUSD",1645812179910,2.72753354,90.124,90.013,3.19047043]
["bitfinex","SOLUSD",1645812180114,16.6636,90.11,90.013,3.19047043]
["bitfinex","SOLUSD",1645812180314,10.73681105,90.109,90.013,3.19047043]
["bitfinex","SOLUSD",1645812180512,8.97422261,90.109,90.021,110.9]
["bitfinex","SOLUSD",1645812180719,8.97422261,90.109,90.022,3.36319768]
["bitfinex","SOLUSD",1645812181714,2.72753354,90.135,90.04,16.6563]
["bitfinex","SOLUSD",1645812181915,16.6536,90.15,90.042,2.51897868]
["bitfinex","SOLUSD",1645812182116,16.6536,90.15,90.043,0.25]
["bitfinex","SOLUSD",1645812182314,1.79986801,90.149,90.043,0.25]
["bitfinex","SOLUSD",1645812182515,4.52740155,90.149,90.043,0.25]
["bitfinex","SOLUSD",1645812182715,27.23105375,90.148,90.044,110.9]
["bitfinex","SOLUSD",1645812182916,29.95858729,90.148,90.045,2.87053186]
["bitfinex","SOLUSD",1645812183118,0.25,90.147,90.045,2.87053186]
["bitfinex","SOLUSD",1645812183420,2.97753354,90.147,90.05,13.32]
["bitfinex","SOLUSD",1645812183617,2.72753354,90.146,90.071,47.34331198]
["bitfinex","SOLUSD",1645812184620,2.72753354,90.146,90.08,16.6495]
["bitfinex","SOLUSD",1645812184819,2.72737151,90.162,90.081,0.25]
["bitfinex","SOLUSD",1645812185117,16.6495,90.17,90.081,0.25]
["bitfinex","SOLUSD",1645812185717,2.72737151,90.176,90.09,16.6477]
["bitfinex","SOLUSD",1645812185927,0.25,90.151,90.082,3.12483884]
["bitfinex","SOLUSD",1645812186120,0.25,90.151,90.083,0.25]
["bitfinex","SOLUSD",1645812186321,0.25,90.151,90.081,0.25]
["bitfinex","SOLUSD",1645812186521,47.4779,90.198,90.081,0.25]
["bitfinex","SOLUSD",1645812186723,35.22610269,90.19,90.13,16.6404]
["bitfinex","SOLUSD",1645812186920,20.48953209,90.219,90.11,13.32]
["bitfinex","SOLUSD",1645812187122,20.48953209,90.219,90.111,0.25]
["bitfinex","SOLUSD",1645812187323,29.98622861,90.218,90.111,0.25]
["bitfinex","SOLUSD",1645812187622,28.14867189,90.217,90.111,0.25]
["bitfinex","SOLUSD",1645812187821,38.50556189,90.216,90.111,48.6372331]
["bitfinex","SOLUSD",1645812188023,66.65423378,90.216,90.112,2.65249662]
["bitfinex","SOLUSD",1645812188222,66.65423378,90.216,90.11,13.32]
["bitfinex","SOLUSD",1645812188223,16.6413,90.21,90.11,68.7851]
["bitfinex","SOLUSD",1645812188426,6.10771255,90.209,90.11,13.32]
["bitfinex","SOLUSD",1645812188627,1.47763983,90.208,90.11,13.32]
["bitfinex","SOLUSD",1645812188822,4.436,90.207,90.11,13.32]
["bitfinex","SOLUSD",1645812189025,19.42482725,90.207,90.11,13.32]
["bitfinex","SOLUSD",1645812189221,22.15219876,90.207,90.091,45.57280771]
["bitfinex","SOLUSD",1645812189422,51.30127189,90.206,90.092,2.61545449]
["bitfinex","SOLUSD",1645812189622,112.62995806,90.199,90.073,3.11714248]
["bitfinex","SOLUSD",1645812189823,13.32,90.19,90.073,3.11714248]
["bitfinex","SOLUSD",1645812190022,1.47063757,90.188,90.071,2.9408896]
["bitfinex","SOLUSD",1645812190221,1.47063757,90.188,90.07,13.32]
["bitfinex","SOLUSD",1645812190422,14.98882725,90.187,90.071,2.87652428]
["bitfinex","SOLUSD",1645812190621,6.73231834,90.186,90.072,59.04267881]
["bitfinex","SOLUSD",1645812190827,110.9,90.185,90.052,3.07290982]
["bitfinex","SOLUSD",1645812191026,110.9,90.179,90.041,2.64917041]
["bitfinex","SOLUSD",1645812191225,110.9,90.169,90.02,13.32]
["bitfinex","SOLUSD",1645812191426,110.9,90.167,90.02,13.32]
["bitfinex","SOLUSD",1645812191623,6.30074387,90.166,90.02,124.22]
["bitfinex","SOLUSD",1645812191827,59.54513301,90.166,90.022,110.9]
["bitfinex","SOLUSD",1645812192024,66.62868549,90.165,90.023,2.97016578]
["bitfinex","SOLUSD",1645812192233,16.6568,90.16,90.06,16.6541]
["bitfinex","SOLUSD",1645812192426,6.19621178,90.159,90.061,47.79385849]
["bitfinex","SOLUSD",1645812192625,6.19621178,90.159,90.06,16.6541]
["bitfinex","SOLUSD",1645812192626,165.65736936,90.159,90.06,16.6541]
["bitfinex","SOLUSD",1645812192828,1.81,90.151,90.02,13.32]
["bitfinex","SOLUSD",1645812193025,110.9,90.139,90.015,2.83315048]
["bitfinex","SOLUSD",1645812193224,1.7217326,90.138,89.994,2.49371581]
["bitfinex","SOLUSD",1645812193427,110.9,90.137,89.988,2.52955686]
["bitfinex","SOLUSD",1645812193628,16.6607,90.11,90.01,16.6614]
["bitfinex","SOLUSD",1645812193824,29.1260068,90.108,90.011,55.8788595]
["bitfinex","SOLUSD",1645812194024,6.11948152,90.107,90.011,55.8788595]
["bitfinex","SOLUSD",1645812194425,2.72737151,90.106,90.011,55.8788595]
["bitfinex","SOLUSD",1645812194633,2.72737151,90.106,89.988,2.52955686]
["bitfinex","SOLUSD",1645812194829,1.48948378,90.105,89.981,2.59415049]
["bitfinex","SOLUSD",1645812195027,4.441,90.104,89.982,0.25]
["bitfinex","SOLUSD",1645812195228,7.16837151,90.104,89.982,0.25]
["bitfinex","SOLUSD",1645812195427,2.72737151,90.103,89.982,0.25]
["bitfinex","SOLUSD",1645812195629,1.37688412,90.089,90.0,16.6646]
["bitfinex","SOLUSD",1645812195828,11.12566763,90.089,90.001,51.30957283]
["bitfinex","SOLUSD",1645812196030,2.72737151,90.088,90.001,51.30957283]
["bitfinex","SOLUSD",1645812196233,4.20270488,90.088,90.001,51.30957283]
["bitfinex","SOLUSD",1645812196428,115.10270488,90.088,90.0,2.35108234]
["bitfinex","SOLUSD",1645812196628,1.84524304,90.078,89.965,2.63196121]
["bitfinex","SOLUSD",1645812196829,1.84524304,90.078,89.926,49.0287]
["bitfinex","SOLUSD",1645812196830,1.84524304,90.078,89.942,2.93492588]
["bitfinex","SOLUSD",1645812197029,110.9,90.076,89.942,2.93492588]
["bitfinex","SOLUSD",1645812197230,110.9,90.074,89.942,2.93492588]
["bitfinex","SOLUSD",1645812197530,16.6764,90.02,89.94,16.6744]
["bitfinex","SOLUSD",1645812197728,16.6764,90.02,89.94,19.18552956]
["bitfinex","SOLUSD",1645812197933,1.70562056,90.019,89.91,13.32]
["bitfinex","SOLUSD",1645812198129,1.70562056,90.019,89.91,124.22]
["bitfinex","SOLUSD",1645812198130,4.43299207,90.019,89.91,124.22]
["bitfinex","SOLUSD",1645812198331,7.17337151,90.018,89.911,3.06984604]
["bitfinex","SOLUSD",1645812198531,57.79688351,90.017,89.886,22.9853]
["bitfinex","SOLUSD",1645812198735,16.6796,90.01,89.895,3.01267206]
["bitfinex","SOLUSD",1645812198932,6.02587461,90.009,89.882,2.70501145]
["bitfinex","SOLUSD",1645812199131,19.44280333,90.009,89.882,2.70501145]
["bitfinex","SOLUSD",1645812199330,4.22788031,90.008,89.882,2.70501145]
["bitfinex","SOLUSD",1645812199530,4.22788031,90.008,89.883,81.79982704]
["bitfinex","SOLUSD",1645812199731,1.5005088,90.008,89.89,13.32]
["bitfinex","SOLUSD",1645812199936,1.68095151,90.016,89.895,23.22840363]
["bitfinex","SOLUSD",1645812200133,1.68095151,90.016,89.896,2.76373821]
["bitfinex","SOLUSD",1645812200331,4.40832302,90.016,89.897,50.9102035]
["bitfinex","SOLUSD",1645812200531,1.80980781,90.009,89.9,16.6836]
["bitfinex","SOLUSD",1645812200731,4.446,90.008,89.9,16.6836]
["bitfinex","SOLUSD",1645812200932,7.17337151,90.008,89.9,16.6836]
["bitfinex","SOLUSD",1645812201236,2.72737151,90.007,89.9,16.6836]
["bitfinex","SOLUSD",1645812201439,4.446,90.006,89.9,16.6836]
["bitfinex","SOLUSD",1645812201633,16.6818,90.0,89.88,16.6866]
["bitfinex","SOLUSD",1645812201836,13.32,89.99,89.88,16.6866]
["bitfinex","SOLUSD",1645812202033,1.52535088,89.989,89.88,16.6866]
["bitfinex","SOLUSD",1645812202233,28.57074615,89.988,89.881,50.0013664]
["bitfinex","SOLUSD",1645812202433,1.73321756,89.987,89.881,50.0013664]
["bitfinex","SOLUSD",1645812202632,4.447,89.986,89.881,50.0013664]
["bitfinex","SOLUSD",1645812203033,7.17454891,89.986,89.881,50.0013664]
["bitfinex","SOLUSD",1645812203233,2.72754891,89.985,89.88,16.6866]
["bitfinex","SOLUSD",1645812203433,16.6886,89.97,89.88,16.6866]
["bitfinex","SOLUSD",1645812203635,16.6886,89.97,89.861,2.62837345]
["bitfinex","SOLUSD",1645812203636,1.67817002,89.969,89.861,2.62837345]
["bitfinex","SOLUSD",1645812203842,4.40571893,89.969,89.86,16.6892]
["bitfinex","SOLUSD",1645812204036,4.447,89.968,89.86,16.6892]
["bitfinex","SOLUSD",1645812204237,13.32,89.96,89.77,195.53041538]
["bitfinex","SOLUSD",1645812204436,1.81,89.921,89.77,29.06041538]
["bitfinex","SOLUSD",1645812204639,1.81,89.921,89.747,7.0]
["bitfinex","SOLUSD",1645812204640,110.9,89.909,89.742,16.9331]
["bitfinex","SOLUSD",1645812204835,1.92104621,89.908,89.77,16.7049]
["bitfinex","SOLUSD",1645812205036,35.45705544,89.908,89.743,11.60636838]
["bitfinex","SOLUSD",1645812205237,2.00580214,89.906,89.744,56.82728847]
["bitfinex","SOLUSD",1645812205639,9.74878351,89.879,89.744,56.82728847]
["bitfinex","SOLUSD",1645812205836,11.88918606,89.879,89.75,16.7075]
["bitfinex","SOLUSD",1645812206039,24.782,89.889,89.76,13.32]
["bitfinex","SOLUSD",1645812206241,1.89490175,89.888,89.76,13.32]
["bitfinex","SOLUSD",1645812206444,1.89490175,89.888,89.761,35.67621395]
["bitfinex","SOLUSD",1645812206840,1.89490175,89.888,89.762,2.86292427]
["bitfinex","SOLUSD",1645812207138,24.782,89.889,89.762,55.48066046]
["bitfinex","SOLUSD",1645812207139,1.95789811,89.886,89.762,55.48066046]
["bitfinex","SOLUSD",1645812207340,1.95789811,89.886,89.763,0.25]
["bitfinex","SOLUSD",1645812207639,115.58544702,89.886,89.74,17.12287624]
["bitfinex","SOLUSD",1645812207839,1.81,89.851,89.74,2.86292427]
["bitfinex","SOLUSD",1645812208040,1.81,89.831,89.719,0.55708018]
["bitfinex","SOLUSD",1645812208243,1.78762585,89.819,89.719,0.55708018]
["bitfinex","SOLUSD",1645812208440,16.7234,89.81,89.719,0.55708018]
["bitfinex","SOLUSD",1645812208639,13.32,89.8,89.719,0.55708018]
["bitfinex","SOLUSD",1645812209045,2.01675173,89.799,89.719,0.55708018]
["bitfinex","SOLUSD",1645812209242,23.92096127,89.799,89.719,0.55708018]
["bitfinex","SOLUSD",1645812209445,1.60487057,89.798,89.719,0.55708018]
["bitfinex","SOLUSD",1645812209644,4.33976643,89.798,89.719,0.55708018]
["bitfinex","SOLUSD",1645812209871,1.60487057,89.798,89.719,0.55708018]
["bitfinex","SOLUSD",1645812210044,4.456,89.799,89.719,0.55708018]
["bitfinex","SOLUSD",1645812210653,1.5371624,89.846,89.719,0.55708018]
["bitfinex","SOLUSD",1645812210849,32.28481764,89.9,89.73,16.709]
["bitfinex","SOLUSD",1645812211047,1.47718066,89.929,89.772,5.0]
["bitfinex","SOLUSD",1645812211247,16.4756,89.93,89.773,0.25]
["bitfinex","SOLUSD",1645812211447,13.32,89.98,89.773,4.60881]
["bitfinex","SOLUSD",1645812211653,16.609,89.987,89.773,4.60881]
["bitfinex","SOLUSD",1645812211654,1.81,89.971,89.774,4.45]
["bitfinex","SOLUSD",1645812211851,65.01360082,89.97,89.792,4.46]
["bitfinex","SOLUSD",1645812212047,1.41301454,89.969,89.81,16.695]
["bitfinex","SOLUSD",1645812212245,1.41301454,89.969,89.82,13.32]
["bitfinex","SOLUSD",1645812212246,4.449,89.968,89.82,13.32]
["bitfinex","SOLUSD",1645812212453,6.22333988,89.968,89.82,13.32]
["bitfinex","SOLUSD",1645812212748,1.81,89.961,89.82,13.32]
["bitfinex","SOLUSD",1645812212945,1.81,89.941,89.82,13.32]
["bitfinex","SOLUSD",1645812213146,4.45,89.94,89.811,38.00231106]
["bitfinex","SOLUSD",1645812213347,4.45,89.94,89.793,3.07851105]
["bitfinex","SOLUSD",1645812213348,47.38668414,89.939,89.793,3.07851105]
["bitfinex","SOLUSD",1645812213545,1.81,89.921,89.771,7.2733021]
["bitfinex","SOLUSD",1645812213849,1.83581036,89.919,89.78,13.32]
["bitfinex","SOLUSD",1645812214047,1.83581036,89.919,89.781,4.45]
["bitfinex","SOLUSD",1645812214357,16.7057,89.91,89.782,43.38652131]
["bitfinex","SOLUSD",1645812214546,13.32,89.9,89.77,13.32]
["bitfinex","SOLUSD",1645812214746,13.32,89.9,89.74,16.7063]
["bitfinex","SOLUSD",1645812214747,4.452,89.899,89.74,16.7063]
["bitfinex","SOLUSD",1645812215046,1.81,89.891,89.73,13.32]
["bitfinex","SOLUSD",1645812215245,1.81,89.871,89.71,13.32]
["bitfinex","SOLUSD",1645812215450,13.32,89.86,89.726,48.81651994]
["bitfinex","SOLUSD",1645812215647,55.18386103,89.87,89.74,13.32]
["bitfinex","SOLUSD",1645812215848,1.63722364,89.869,89.741,42.67865501]
["bitfinex","SOLUSD",1645812216248,50.72986103,89.87,89.741,42.67865501]
["bitfinex","SOLUSD",1645812216447,50.72986103,89.87,89.742,7.32292427]
["bitfinex","SOLUSD",1645812216851,50.72986103,89.87,89.743,3.11292427]
["bitfinex","SOLUSD",1645812217048,50.72986103,89.87,89.75,16.7047]
["bitfinex","SOLUSD",1645812217249,50.72986103,89.87,89.751,0.25]
["bitfinex","SOLUSD",1645812217447,4.453,89.869,89.751,3.36070204]
["bitfinex","SOLUSD",1645812217849,50.72986103,89.87,89.753,110.9]
["bitfinex","SOLUSD",1645812218047,50.72986103,89.87,89.76,16.7031]
["bitfinex","SOLUSD",1645812218248,50.72986103,89.87,89.761,51.71871974]
["bitfinex","SOLUSD",1645812218446,50.72986103,89.87,89.762,7.32875039]
["bitfinex","SOLUSD",1645812218648,4.453,89.869,89.762,2.87575039]
["bitfinex","SOLUSD",1645812219148,50.72986103,89.87,89.763,4.453]
["bitfinex","SOLUSD",1645812219349,0.25,89.869,89.764,110.9]
["bitfinex","SOLUSD",1645812219555,70.9587,89.889,89.766,110.9]
["bitfinex","SOLUSD",1645812219751,24.217,89.889,89.771,113.49496405]
["bitfinex","SOLUSD",1645812219958,4.452,89.927,89.782,2.68947721]
["bitfinex","SOLUSD",1645812220158,2.72766818,89.92,89.773,2.5655893]
["bitfinex","SOLUSD",1645812220350,2.72766818,89.92,89.762,2.4818147]
["bitfinex","SOLUSD",1645812220549,59.22726624,89.919,89.77,13.32]
["bitfinex","SOLUSD",1645812220950,2.72234153,89.918,89.8,16.6967]
["bitfinex","SOLUSD",1645812221165,2.72234153,89.918,89.81,13.32]
["bitfinex","SOLUSD",1645812221357,127.4166,89.998,89.81,13.32]
["bitfinex","SOLUSD",1645812221358,2.72234153,89.932,89.822,4.46]
["bitfinex","SOLUSD",1645812221656,4.45,90.03,89.842,4.46]
["bitfinex","SOLUSD",1645812221853,4.45,90.03,89.851,110.9]
["bitfinex","SOLUSD",1645812222056,110.9,90.028,89.86,16.6848]
["bitfinex","SOLUSD",1645812222254,1.81,90.011,89.86,16.6848]
["bitfinex","SOLUSD",1645812222551,60.09413908,90.009,89.861,2.99320238]
["bitfinex","SOLUSD",1645812222751,1.81,89.991,89.861,2.99320238]
["bitfinex","SOLUSD",1645812222952,61.09557135,89.99,89.854,3.07553525]
["bitfinex","SOLUSD",1645812223252,1.64895394,89.989,89.854,3.07553525]
["bitfinex","SOLUSD",1645812223451,1.4925638,89.988,89.854,3.07553525]
["bitfinex","SOLUSD",1645812223656,1.4925638,89.988,89.855,0.25]
["bitfinex","SOLUSD",1645812223852,4.698,89.987,89.86,13.32]
["bitfinex","SOLUSD",1645812224352,24.00822345,89.986,89.86,13.32]
["bitfinex","SOLUSD",1645812224551,5.93680684,89.985,89.86,13.32]
["bitfinex","SOLUSD",1645812224974,24.00822345,89.984,89.86,13.32]
["bitfinex","SOLUSD",1645812225172,6.22838057,89.983,89.86,13.32]
["bitfinex","SOLUSD",1645812225576,41.4218492,89.982,89.86,13.32]
["bitfinex","SOLUSD",1645812225775,1.65248766,89.981,89.854,3.07553525]
["bitfinex","SOLUSD",1645812225974,4.448,89.98,89.854,3.07553525]
["bitfinex","SOLUSD",1645812226177,19.3651457,89.98,89.854,3.07553525]
["bitfinex","SOLUSD",1645812226378,1.87318387,89.979,89.854,3.07553525]
["bitfinex","SOLUSD",1645812226575,4.448,89.978,89.854,3.07553525]
["bitfinex","SOLUSD",1645812226776,6.26093557,89.978,89.854,3.07553525]
["bitfinex","SOLUSD",1645812226981,1.38679916,89.977,89.854,3.07553525]
["bitfinex","SOLUSD",1645812227177,55.26439358,89.976,89.854,3.07553525]
["bitfinex","SOLUSD",1645812227480,1.55285277,89.975,89.854,3.07553525]
["bitfinex","SOLUSD",1645812227677,6.24286552,89.974,89.854,3.07553525]
["bitfinex","SOLUSD",1645812229581,6.24286552,89.974,89.855,0.25]
["bitfinex","SOLUSD",1645812229780,50.81639358,89.976,89.86,13.32]
["bitfinex","SOLUSD",1645812229984,50.81639358,89.976,89.861,111.15]
["bitfinex","SOLUSD",1645812230182,50.81639358,89.976,89.862,2.97947552]
["bitfinex","SOLUSD",1645812230381,50.81639358,89.976,89.863,111.15]
["bitfinex","SOLUSD",1645812230681,50.81639358,89.976,89.864,2.8142769]
["bitfinex","SOLUSD",1645812231182,50.81639358,89.976,89.865,0.25]
["bitfinex","SOLUSD",1645812231583,50.81639358,89.976,89.88,15.85574793]
["bitfinex","SOLUSD",1645812231782,0.25,89.975,89.881,45.06180572]
["bitfinex","SOLUSD",1645812231982,23.7768,89.989,89.882,3.10957764]
["bitfinex","SOLUSD",1645812232187,1.72122996,90.02,89.883,4.697]
["bitfinex","SOLUSD",1645812232585,1.69208704,90.029,89.884,5.14304821]
["bitfinex","SOLUSD",1645812232783,1.69208704,90.029,89.885,4.697]
["bitfinex","SOLUSD",1645812232983,53.53509537,90.006,89.9,13.32]
["bitfinex","SOLUSD",1645812233185,53.53509537,90.006,89.92,16.6758]
["bitfinex","SOLUSD",1645812233382,53.53509537,90.006,89.921,45.22701979]
["bitfinex","SOLUSD",1645812233685,53.53509537,90.006,89.922,6.78386272]
["bitfinex","SOLUSD",1645812234082,53.53509537,90.006,89.922,2.33786272]
["bitfinex","SOLUSD",1645812234993,79.7764,90.049,89.931,2.71236339]
["bitfinex","SOLUSD",1645812235189,79.7764,90.049,89.932,4.444]
["bitfinex","SOLUSD",1645812235385,0.25,90.048,89.932,4.444]
["bitfinex","SOLUSD",1645812235583,4.444,90.047,89.931,2.57415924]
["bitfinex","SOLUSD",1645812235783,30.24530545,90.047,89.93,13.32]
["bitfinex","SOLUSD",1645812235984,1.54304953,90.045,89.93,13.32]
["bitfinex","SOLUSD",1645812236384,24.01619953,90.044,89.93,13.32]
["bitfinex","SOLUSD",1645812236588,24.01619953,90.044,89.931,2.78749935]
["bitfinex","SOLUSD",1645812236786,24.01619953,90.044,89.931,2.95995814]
["bitfinex","SOLUSD",1645812236986,24.01619953,90.044,89.931,0.25]
["bitfinex","SOLUSD",1645812237385,24.01619953,90.044,89.932,4.445]
["bitfinex","SOLUSD",1645812237584,24.01619953,90.044,89.933,0.25]
["bitfinex","SOLUSD",1645812237788,24.01619953,90.044,89.934,4.445]
["bitfinex","SOLUSD",1645812237985,24.01619953,90.044,89.94,16.6726]
["bitfinex","SOLUSD",1645812238186,6.04589186,90.043,89.941,2.2723266]
["bitfinex","SOLUSD",1645812238786,17.79989562,90.042,89.941,2.2723266]
["bitfinex","SOLUSD",1645812238987,1.7750394,90.041,89.941,2.2723266]
["bitfinex","SOLUSD",1645812239187,4.444,90.04,89.941,2.2723266]
["bitfinex","SOLUSD",1645812239388,24.01533286,90.04,89.941,2.2723266]
["bitfinex","SOLUSD",1645812239687,53.96357913,90.046,89.951,45.24335644]
["bitfinex","SOLUSD",1645812240087,53.96357913,90.046,89.952,2.98821309]
["bitfinex","SOLUSD",1645812240296,4.444,90.084,89.953,4.444]
["bitfinex","SOLUSD",1645812240487,1.53650977,90.109,89.953,119.69409]
["bitfinex","SOLUSD",1645812240689,1.53650977,90.095,89.96,16.6688]
["bitfinex","SOLUSD",1645812240888,1.81,90.081,89.961,2.5924374]
["bitfinex","SOLUSD",1645812241088,4.442,90.094,89.961,2.5924374]
["bitfinex","SOLUSD",1645812241089,1.81,90.061,89.961,2.5924374]
["bitfinex","SOLUSD",1645812241292,4.442,90.06,89.921,2.26882679]
["bitfinex","SOLUSD",1645812241489,70.1791,90.059,89.921,2.26882679]
["bitfinex","SOLUSD",1645812241788,49.6355947,90.039,89.922,57.06107154]
["bitfinex","SOLUSD",1645812241994,49.6355947,90.039,89.94,16.6735]
["bitfinex","SOLUSD",1645812242188,1.75051999,90.07,89.94,16.6735]
["bitfinex","SOLUSD",1645812242189,4.444,90.071,89.941,38.67634758]
["bitfinex","SOLUSD",1645812242388,4.444,90.071,89.95,13.32]
["bitfinex","SOLUSD",1645812242588,5.97850977,90.091,89.95,13.32]
["bitfinex","SOLUSD",1645812242792,4.442,90.091,89.951,4.692]
["bitfinex","SOLUSD",1645812242989,4.442,90.091,89.951,118.37119074]
["bitfinex","SOLUSD",1645812243189,48.30038543,90.09,89.952,2.94886452]
["bitfinex","SOLUSD",1645812243393,48.30038543,90.09,89.953,111.15]
["bitfinex","SOLUSD",1645812243587,48.30038543,90.09,89.954,2.9729926]
["bitfinex","SOLUSD",1645812243787,48.30038543,90.09,89.956,110.9]
["bitfinex","SOLUSD",1645812243987,48.30038543,90.09,89.97,13.32]
["bitfinex","SOLUSD",1645812244288,48.30038543,90.09,89.973,2.34950069]
["bitfinex","SOLUSD",1645812244491,48.30038543,90.09,89.974,0.25]
["bitfinex","SOLUSD",1645812245091,48.30038543,90.09,89.975,2.86292427]
["bitfinex","SOLUSD",1645812245295,48.30038543,90.09,89.976,0.25]
["bitfinex","SOLUSD",1645812245491,48.30038543,90.09,89.993,110.9]
["bitfinex","SOLUSD",1645812245689,48.30038543,90.09,89.994,2.97222805]
["bitfinex","SOLUSD",1645812245890,1.53650977,90.13,90.001,110.9]
["bitfinex","SOLUSD",1645812246097,1.53650977,90.15,90.002,4.71]
["bitfinex","SOLUSD",1645812246291,113.0,90.154,90.012,4.46]
["bitfinex","SOLUSD",1645812246590,2.71169113,90.151,90.013,111.15]
["bitfinex","SOLUSD",1645812246790,49.07797346,90.15,90.015,110.9]
["bitfinex","SOLUSD",1645812246992,49.07797346,90.15,90.03,13.32]
["bitfinex","SOLUSD",1645812247191,49.07797346,90.15,90.07,16.6503]
["bitfinex","SOLUSD",1645812247393,49.07797346,90.15,90.071,46.87939944]
["bitfinex","SOLUSD",1645812247591,49.07797346,90.15,90.072,2.59826784]
["bitfinex","SOLUSD",1645812247797,49.07797346,90.15,90.073,0.25]
["bitfinex","SOLUSD",1645812248092,49.07797346,90.15,90.08,13.32]
["bitfinex","SOLUSD",1645812248393,1.53650977,90.202,90.111,2.43677859]
["bitfinex","SOLUSD",1645812248597,1.53650977,90.205,90.1,13.32]
["bitfinex","SOLUSD",1645812248798,1.53650977,90.209,90.101,0.25]
["bitfinex","SOLUSD",1645812248992,2.71169113,90.211,90.101,0.25]
["bitfinex","SOLUSD",1645812249191,2.71169113,90.211,90.14,16.6375]
["bitfinex","SOLUSD",1645812249392,48.78317528,90.21,90.141,2.94403032]
["bitfinex","SOLUSD",1645812249595,48.78317528,90.21,90.111,2.50803438]
["bitfinex","SOLUSD",1645812249793,4.36956341,90.209,90.076,2.28340155]
["bitfinex","SOLUSD",1645812249993,5.97350977,90.208,90.08,13.32]
["bitfinex","SOLUSD",1645812250192,0.25,90.207,90.08,13.32]
["bitfinex","SOLUSD",1645812250397,1.53650977,90.202,90.08,13.32]
["bitfinex","SOLUSD",1645812250595,4.437,90.201,90.081,50.73651687]
["bitfinex","SOLUSD",1645812250794,37.60045928,90.201,90.082,2.97232318]
["bitfinex","SOLUSD",1645812250993,36.51900297,90.2,90.082,2.97232318]
["bitfinex","SOLUSD",1645812251203,16.6482,90.19,90.081,2.76227156]
["bitfinex","SOLUSD",1645812251394,6.25433141,90.189,90.081,2.76227156]
["bitfinex","SOLUSD",1645812251595,33.50262374,90.189,90.051,2.55536385]
["bitfinex","SOLUSD",1645812251793,12.20316249,90.188,90.051,2.55536385]
["bitfinex","SOLUSD",1645812251994,6.07408314,90.187,90.051,2.55536385]
["bitfinex","SOLUSD",1645812252196,1.66425022,90.186,90.053,2.66592192]
["bitfinex","SOLUSD",1645812252398,4.438,90.185,90.053,2.66592192]
["bitfinex","SOLUSD",1645812252595,16.64087898,90.185,90.053,2.66592192]
["bitfinex","SOLUSD",1645812252795,4.20763511,90.184,90.053,2.66592192]
["bitfinex","SOLUSD",1645812252997,4.438,90.183,90.053,2.66592192]
["bitfinex","SOLUSD",1645812253195,27.84604896,90.183,90.053,2.66592192]
["bitfinex","SOLUSD",1645812253397,29.54976416,90.182,90.053,2.66592192]
["bitfinex","SOLUSD",1645812253598,16.6517,90.18,90.07,16.6504]
["bitfinex","SOLUSD",1645812253899,16.6517,90.18,90.071,30.61586464]
["bitfinex","SOLUSD",1645812253900,5.91052758,90.179,90.071,30.61586464]
["bitfinex","SOLUSD",1645812254098,8.62221871,90.179,90.072,2.49509164]
["bitfinex","SOLUSD",1645812254297,2.71169113,90.178,90.072,2.49509164]
["bitfinex","SOLUSD",1645812254500,2.71169113,90.178,90.026,110.9]
["bitfinex","SOLUSD",1645812254501,55.516,90.17,90.03,16.658]
["bitfinex","SOLUSD",1645812254799,1.81,90.151,90.031,2.57354585]
["bitfinex","SOLUSD",1645812254999,13.32,90.14,90.014,2.51399324]
["bitfinex","SOLUSD",1645812255298,6.01264598,90.139,90.014,2.51399324]
["bitfinex","SOLUSD",1645812255503,1.50078655,90.137,90.016,2.86415528]
["bitfinex","SOLUSD",1645812255699,4.44,90.136,90.016,2.86415528]
["bitfinex","SOLUSD",1645812256198,2.71169113,90.135,90.016,2.86415528]
["bitfinex","SOLUSD",1645812256498,16.6616,90.11,90.016,2.86415528]
["bitfinex","SOLUSD",1645812256698,54.59148818,90.109,90.016,2.86415528]
["bitfinex","SOLUSD",1645812256899,1.53648954,90.108,90.016,2.86415528]
["bitfinex","SOLUSD",1645812258802,52.82741008,90.109,90.02,16.6599]
["bitfinex","SOLUSD",1645812259002,52.82741008,90.109,90.021,2.92878804]
["bitfinex","SOLUSD",1645812259201,52.82741008,90.109,90.022,0.25]
["bitfinex","SOLUSD",1645812259603,52.82741008,90.109,90.016,2.47835562]
["bitfinex","SOLUSD",1645812260204,52.82741008,90.109,90.017,2.78832674]
["bitfinex","SOLUSD",1645812260404,0.25,90.108,90.017,2.78832674]
["bitfinex","SOLUSD",1645812260608,0.25,90.108,90.041,33.85930557]
["bitfinex","SOLUSD",1645812260804,0.25,90.108,90.041,36.22964249]
["bitfinex","SOLUSD",1645812261003,1.57842862,90.139,90.042,2.96255241]
["bitfinex","SOLUSD",1645812261210,16.655,90.15,90.042,2.96255241]
["bitfinex","SOLUSD",1645812261211,1.49248564,90.148,90.042,2.96255241]
["bitfinex","SOLUSD",1645812261804,30.45513138,90.147,90.042,2.96255241]
["bitfinex","SOLUSD",1645812262005,1.53650977,90.144,90.042,2.96255241]
["bitfinex","SOLUSD",1645812262205,16.6564,90.14,90.05,16.6545]
["bitfinex","SOLUSD",1645812262408,1.68550368,90.139,90.051,2.56142525]
["bitfinex","SOLUSD",1645812262607,4.3970165,90.139,90.051,2.56142525]
["bitfinex","SOLUSD",1645812262807,10.34419088,90.138,90.021,2.8812491]
["bitfinex","SOLUSD",1645812263010,6.26035122,90.137,90.021,2.8812491]
["bitfinex","SOLUSD",1645812263215,16.6577,90.13,90.021,2.8812491]
["bitfinex","SOLUSD",1645812263407,5.87086977,90.129,90.001,2.48060069]
["bitfinex","SOLUSD",1645812263610,13.32,90.12,90.002,57.35716021]
["bitfinex","SOLUSD",1645812263808,1.53650977,90.115,90.002,57.35716021]
["bitfinex","SOLUSD",1645812264008,6.18994076,90.119,90.002,57.35716021]
["bitfinex","SOLUSD",1645812264009,13.32,90.11,90.002,57.35716021]
["bitfinex","SOLUSD",1645812264212,7.40618041,90.109,90.002,57.35716021]
["bitfinex","SOLUSD",1645812264408,7.40618041,90.109,89.974,2.42735729]
["bitfinex","SOLUSD",1645812264409,16.6644,90.1,89.974,2.42735729]
["bitfinex","SOLUSD",1645812264607,13.32,90.09,89.951,6.78058415]
["bitfinex","SOLUSD",1645812264807,1.84411321,90.089,89.951,6.78058415]
["bitfinex","SOLUSD",1645812265208,2.71151282,90.088,89.951,117.68058415]
["bitfinex","SOLUSD",1645812265409,57.74932351,90.088,89.952,57.50723134]
["bitfinex","SOLUSD",1645812265608,48.99000266,90.069,89.971,31.26560208]
["bitfinex","SOLUSD",1645812265812,1.74644204,90.068,89.972,2.32974896]
["bitfinex","SOLUSD",1645812267209,16.6703,90.06,89.972,2.32974896]
["bitfinex","SOLUSD",1645812267408,1.41056997,90.059,89.971,31.26560208]
["bitfinex","SOLUSD",1645812267611,4.12208279,90.059,89.971,31.26560208]
["bitfinex","SOLUSD",1645812267810,2.71151282,90.059,89.971,31.26560208]
["bitfinex","SOLUSD",1645812268009,2.71151282,90.058,89.971,31.26560208]
["bitfinex","SOLUSD",1645812268609,59.77612456,90.039,89.971,31.26560208]
["bitfinex","SOLUSD",1645812269809,59.77612456,90.039,89.952,2.41518022]
["bitfinex","SOLUSD",1645812270813,16.6753,90.03,89.95,16.6735]
["bitfinex","SOLUSD",1645812271020,16.6753,90.03,89.935,54.88135593]
["bitfinex","SOLUSD",1645812271021,1.40889792,90.029,89.935,54.88135593]
["bitfinex","SOLUSD",1645812271213,31.28102461,90.029,89.91,55.5906]
["bitfinex","SOLUSD",1645812271416,4.51914815,90.028,89.911,2.73856391]
["bitfinex","SOLUSD",1645812271615,6.26970595,90.027,89.899,2.40021621]
["bitfinex","SOLUSD",1645812271815,8.97986408,90.027,89.899,2.40021621]
["bitfinex","SOLUSD",1645812272018,1.57684619,90.025,89.899,2.40021621]
["bitfinex","SOLUSD",1645812272217,4.446,90.024,89.901,3.0405331]
["bitfinex","SOLUSD",1645812272417,1.65603915,90.023,89.901,3.0405331]
["bitfinex","SOLUSD",1645812272619,50.08238124,90.009,89.911,3.07587538]
["bitfinex","SOLUSD",1645812272819,1.8482018,90.008,89.911,3.07587538]
["bitfinex","SOLUSD",1645812273735,48.71170126,90.009,89.92,16.6799]
["bitfinex","SOLUSD",1645812273936,48.71170126,90.009,89.921,40.52916529]
["bitfinex","SOLUSD",1645812274136,48.71170126,90.009,89.922,2.6285691]
["bitfinex","SOLUSD",1645812274835,48.71170126,90.009,89.941,53.65321405]
["bitfinex","SOLUSD",1645812275039,5.98150977,90.06,89.941,164.55321405]
["bitfinex","SOLUSD",1645812275238,6.71,90.071,89.962,4.46]
["bitfinex","SOLUSD",1645812275439,6.71,90.071,89.971,110.9]
["bitfinex","SOLUSD",1645812275639,6.71,90.071,89.972,3.00206878]
["bitfinex","SOLUSD",1645812276040,60.16889631,90.07,90.0,16.6603]
["bitfinex","SOLUSD",1645812276241,60.16889631,90.07,90.0,19.56940508]
["bitfinex","SOLUSD",1645812276440,60.16889631,90.07,89.945,88.1538]
["bitfinex","SOLUSD",1645812276441,1.53031689,90.069,89.974,2.4515601]
["bitfinex","SOLUSD",1645812276639,1.53031689,90.069,89.961,2.5009893]
["bitfinex","SOLUSD",1645812276938,0.25,90.068,89.951,2.68429675]
["bitfinex","SOLUSD",1645812277241,1.57478409,90.059,89.98,16.6686]
["bitfinex","SOLUSD",1645812277438,1.57478409,90.059,89.981,60.96536417]
["bitfinex","SOLUSD",1645812277639,0.25,90.068,89.982,2.91118068]
["bitfinex","SOLUSD",1645812278244,0.25,90.068,89.99,16.6671]
["bitfinex","SOLUSD",1645812278441,0.25,90.068,89.991,2.2847992]
["bitfinex","SOLUSD",1645812278842,0.25,90.068,89.982,2.82927166]
["bitfinex","SOLUSD",1645812279442,0.25,90.068,90.0,16.6645]
["bitfinex","SOLUSD",1645812279847,0.25,90.068,90.001,3.06451165]
["bitfinex","SOLUSD",1645812280445,0.25,90.068,90.0,16.6645]
["bitfinex","SOLUSD",1645812280646,1.50028608,90.069,90.0,16.6645]
["bitfinex","SOLUSD",1645812280849,60.16889631,90.07,90.001,2.70822812]
["bitfinex","SOLUSD",1645812282048,0.25,90.069,90.001,2.70822812]
["bitfinex","SOLUSD",1645812282249,1.75176032,90.069,90.0,16.6645]
["bitfinex","SOLUSD",1645812282448,1.75176032,90.069,89.981,2.4193449]
["bitfinex","SOLUSD",1645812282648,1.75176032,90.069,89.971,2.2675015]
["bitfinex","SOLUSD",1645812283049,1.75176032,90.069,89.97,13.32]
["bitfinex","SOLUSD",1645812283250,60.16889631,90.07,89.972,110.9]
["bitfinex","SOLUSD",1645812283452,60.16889631,90.07,89.973,2.74128706]
["bitfinex","SOLUSD",1645812283649,60.16889631,90.07,89.974,4.442]
["bitfinex","SOLUSD",1645812283853,60.16889631,90.07,89.991,110.9]
["bitfinex","SOLUSD",1645812284051,60.16889631,90.07,90.0,124.22]
["bitfinex","SOLUSD",1645812284249,60.16889631,90.07,90.001,2.99407435]
["bitfinex","SOLUSD",1645812284850,60.16889631,90.07,90.01,16.6601]
["bitfinex","SOLUSD",1645812285054,60.16889631,90.07,90.011,54.39558619]
["bitfinex","SOLUSD",1645812285251,60.16889631,90.07,90.012,3.02612676]
["bitfinex","SOLUSD",1645812285851,0.25,90.069,90.012,3.02612676]
["bitfinex","SOLUSD",1645812286456,0.25,90.069,90.02,16.6623]
["bitfinex","SOLUSD",1645812286655,0.25,90.069,90.021,2.87713469]
["bitfinex","SOLUSD",1645812287055,54.81663971,90.1,90.013,2.95190115]
["bitfinex","SOLUSD",1645812287254,54.81663971,90.1,90.014,0.25]
["bitfinex","SOLUSD",1645812287655,54.81663971,90.1,90.013,2.95190115]
["bitfinex","SOLUSD",1645812287854,54.81663971,90.1,90.014,0.25]
["bitfinex","SOLUSD",1645812288054,54.81663971,90.1,90.031,40.35362509]
["bitfinex","SOLUSD",1645812288254,0.25,90.099,90.032,3.0464178]
["bitfinex","SOLUSD",1645812289257,2.710165,90.098,90.01,16.6628]
["bitfinex","SOLUSD",1645812289457,1.59293175,90.097,90.01,16.6628]
["bitfinex","SOLUSD",1645812289859,2.70387389,90.096,90.01,16.6628]
["bitfinex","SOLUSD",1645812290057,2.70387389,90.096,90.012,2.2857115]
["bitfinex","SOLUSD",1645812290257,24.15113478,90.098,90.012,2.2857115]
["bitfinex","SOLUSD",1645812290456,1.78650977,90.099,90.012,2.2857115]
["bitfinex","SOLUSD",1645812290756,1.52779366,90.099,90.012,2.2857115]
["bitfinex","SOLUSD",1645812290957,3.06430343,90.099,90.012,2.2857115]
["bitfinex","SOLUSD",1645812291156,1.53650977,90.098,90.012,2.2857115]
["bitfinex","SOLUSD",1645812291359,1.53650977,90.093,90.012,2.2857115]
["bitfinex","SOLUSD",1645812291559,1.53650977,90.093,90.021,2.85866455]
["bitfinex","SOLUSD",1645812291757,0.25,90.092,90.021,2.85866455]
["bitfinex","SOLUSD",1645812293760,1.78650977,90.092,90.021,2.85866455]
["bitfinex","SOLUSD",1645812293961,0.25,90.092,90.031,38.72299296]
["bitfinex","SOLUSD",1645812294460,0.25,90.092,90.032,3.09409648]
["bitfinex","SOLUSD",1645812294863,1.53650977,90.095,90.032,3.09409648]
["bitfinex","SOLUSD",1645812295060,1.53650977,90.104,90.041,2.82635082]
["bitfinex","SOLUSD",1645812295260,1.53650977,90.122,90.041,2.82635082]
["bitfinex","SOLUSD",1645812295461,24.8872,90.124,90.032,3.08959675]
["bitfinex","SOLUSD",1645812295760,51.64698413,90.118,90.032,3.08959675]
["bitfinex","SOLUSD",1645812295962,1.53650977,90.115,90.032,3.08959675]
["bitfinex","SOLUSD",1645812296161,1.53650977,90.109,90.04,16.6572]
["bitfinex","SOLUSD",1645812296361,0.25,90.108,90.04,16.6572]
["bitfinex","SOLUSD",1645812296563,1.78650977,90.108,90.01,13.32]
["bitfinex","SOLUSD",1645812296764,1.53650977,90.106,90.01,13.32]
["bitfinex","SOLUSD",1645812296961,1.53650977,90.105,90.01,124.22]
["bitfinex","SOLUSD",1645812297163,1.78650977,90.108,90.011,2.67354295]
["bitfinex","SOLUSD",1645812297362,51.62172702,90.104,90.012,2.95467539]
["bitfinex","SOLUSD",1645812297563,51.62172702,90.104,90.02,16.6609]
["bitfinex","SOLUSD",1645812297763,51.62172702,90.104,90.021,2.70538545]
["bitfinex","SOLUSD",1645812297961,24.15113478,90.103,90.021,2.70538545]
["bitfinex","SOLUSD",1645812298164,24.15113478,90.103,90.011,52.27776868]
["bitfinex","SOLUSD",1645812298462,1.53650977,90.099,90.012,2.9887748]
["bitfinex","SOLUSD",1645812299062,1.53650977,90.098,90.012,2.9887748]
["bitfinex","SOLUSD",1645812299265,1.53650977,90.098,89.99,13.32]
["bitfinex","SOLUSD",1645812299266,25.67966847,90.098,89.99,13.32]
["bitfinex","SOLUSD",1645812299466,16.6638,90.09,89.991,2.75957255]
["bitfinex","SOLUSD",1645812299663,1.49539634,90.089,89.981,4.441]
["bitfinex","SOLUSD",1645812299884,1.53650977,90.081,89.95,13.32]
["bitfinex","SOLUSD",1645812300062,1.53650977,90.077,89.95,13.32]
["bitfinex","SOLUSD",1645812300262,1.53650977,90.074,89.954,3.02642754]
["bitfinex","SOLUSD",1645812300864,1.53650977,90.067,89.954,3.02642754]
["bitfinex","SOLUSD",1645812301064,8.27650977,90.067,89.954,3.02642754]
["bitfinex","SOLUSD",1645812301266,1.53650977,90.056,89.954,3.02642754]
["bitfinex","SOLUSD",1645812301463,56.38494646,90.055,89.954,3.02642754]
["bitfinex","SOLUSD",1645812301664,6.14144554,90.054,89.954,3.02642754]
["bitfinex","SOLUSD",1645812301876,1.53650977,90.049,89.954,3.02642754]
["bitfinex","SOLUSD",1645812302066,16.671,90.05,89.961,2.70905648]
["bitfinex","SOLUSD",1645812302463,16.671,90.05,89.953,2.36671356]
["bitfinex","SOLUSD",1645812302665,16.671,90.05,89.954,2.7982032]
["bitfinex","SOLUSD",1645812303465,16.6749,90.03,89.931,2.42781545]
["bitfinex","SOLUSD",1645812303868,1.8011476,90.029,89.931,2.42781545]
["bitfinex","SOLUSD",1645812304265,1.53650977,90.038,89.931,2.42781545]
["bitfinex","SOLUSD",1645812304470,51.98314854,90.028,89.94,16.6766]
["bitfinex","SOLUSD",1645812304665,1.75484587,90.027,89.94,16.6766]
["bitfinex","SOLUSD",1645812304866,1.75484587,90.027,89.94,19.52923606]
["bitfinex","SOLUSD",1645812305470,16.6768,90.02,89.94,16.6766]
["bitfinex","SOLUSD",1645812305667,16.6768,90.02,89.941,2.76897446]
["bitfinex","SOLUSD",1645812305870,16.6768,90.02,89.951,29.75834396]
["bitfinex","SOLUSD",1645812306070,16.6768,90.02,89.951,32.62871662]
["bitfinex","SOLUSD",1645812306271,16.6768,90.02,89.951,29.75834396]
["bitfinex","SOLUSD",1645812307269,1.63570457,90.019,89.951,29.75834396]
["bitfinex","SOLUSD",1645812307470,1.53650977,90.036,89.951,29.75834396]
["bitfinex","SOLUSD",1645812307471,1.53650977,90.036,89.961,2.5852418]
["bitfinex","SOLUSD",1645812307673,1.53650977,90.051,89.961,2.5852418]
["bitfinex","SOLUSD",1645812307970,1.53650977,90.053,89.952,110.9]
["bitfinex","SOLUSD",1645812308175,1.53650977,90.053,89.953,2.27834634]
["bitfinex","SOLUSD",1645812308372,56.00762898,90.052,89.96,13.32]
["bitfinex","SOLUSD",1645812308576,56.00762898,90.052,89.961,0.25]
["bitfinex","SOLUSD",1645812308773,56.00762898,90.052,89.97,127.5701]
["bitfinex","SOLUSD",1645812308971,56.00762898,90.052,89.971,51.54479966]
["bitfinex","SOLUSD",1645812309173,56.00762898,90.052,89.972,2.28750138]
["bitfinex","SOLUSD",1645812309574,56.00762898,90.052,89.972,113.18750138]
["bitfinex","SOLUSD",1645812309773,56.00762898,90.052,89.973,2.74174636]
["bitfinex","SOLUSD",1645812310577,24.15113478,90.082,89.98,127.5681]
["bitfinex","SOLUSD",1645812310578,1.53650977,90.072,89.98,127.5681]
["bitfinex","SOLUSD",1645812310774,1.53650977,90.085,89.991,110.9]
["bitfinex","SOLUSD",1645812310978,1.53650977,90.09,89.992,2.94205822]
["bitfinex","SOLUSD",1645812311174,1.53650977,90.091,89.992,2.94205822]
["bitfinex","SOLUSD",1645812311374,1.53650977,90.092,89.992,2.94205822]
["bitfinex","SOLUSD",1645812311574,48.39333284,90.087,89.994,110.9]
["bitfinex","SOLUSD",1645812311773,1.53650977,90.092,89.994,110.9]
["bitfinex","SOLUSD",1645812311774,1.53650977,90.092,89.995,0.25]
["bitfinex","SOLUSD",1645812311975,1.53650977,90.097,90.01,124.22]
["bitfinex","SOLUSD",1645812312280,1.53650977,90.104,90.03,16.6573]
["bitfinex","SOLUSD",1645812312476,1.53650977,90.107,90.031,2.65829704]
["bitfinex","SOLUSD",1645812312675,56.26419093,90.106,90.032,46.2334223]
["bitfinex","SOLUSD",1645812312877,56.26419093,90.106,90.033,2.83412851]
["bitfinex","SOLUSD",1645812313477,56.26419093,90.106,90.05,16.6563]
["bitfinex","SOLUSD",1645812313683,1.53650977,90.117,90.051,3.08393269]
["bitfinex","SOLUSD",1645812313878,1.53650977,90.122,90.051,3.08393269]
["bitfinex","SOLUSD",1645812314078,1.53650977,90.124,90.051,2.94676794]
["bitfinex","SOLUSD",1645812314379,1.53650977,90.125,90.051,3.06914955]
["bitfinex","SOLUSD",1645812314577,49.88618885,90.124,90.06,16.6533]
["bitfinex","SOLUSD",1645812314780,0.25,90.123,90.06,29.9733]
["bitfinex","SOLUSD",1645812314998,0.25,90.123,90.061,3.09487626]
["bitfinex","SOLUSD",1645812315199,0.25,90.123,90.061,2.53478915]
["bitfinex","SOLUSD",1645812315400,0.25,90.123,90.06,13.32]
["bitfinex","SOLUSD",1645812315797,0.25,90.123,90.061,2.46394646]
["bitfinex","SOLUSD",1645812315999,0.25,90.123,90.07,16.6501]
["bitfinex","SOLUSD",1645812316198,0.25,90.123,90.071,2.3394962]
["bitfinex","SOLUSD",1645812316399,0.25,90.123,90.061,2.73765808]
["bitfinex","SOLUSD",1645812317499,0.25,90.123,90.08,16.6493]
["bitfinex","SOLUSD",1645812320906,0.25,90.123,90.081,2.80224306]
["bitfinex","SOLUSD",1645812321106,43.03397407,90.137,90.09,16.6486]
["bitfinex","SOLUSD",1645812321708,43.03397407,90.137,90.09,54.43903514]
["bitfinex","SOLUSD",1645812321907,1.53650977,90.15,90.091,2.34215911]
["bitfinex","SOLUSD",1645812322107,1.53650977,90.158,90.091,2.34215911]
["bitfinex","SOLUSD",1645812322310,1.53650977,90.165,90.11,16.6454]
["bitfinex","SOLUSD",1645812322511,1.53650977,90.17,90.09,37.79043514]
["bitfinex","SOLUSD",1645812322807,52.04565669,90.167,90.091,2.87040568]
["bitfinex","SOLUSD",1645812323307,52.04565669,90.167,90.121,49.5991293]
["bitfinex","SOLUSD",1645812324107,52.04565669,90.167,90.12,16.6439]
["bitfinex","SOLUSD",1645812325115,52.04565669,90.167,90.121,51.08687676]
["bitfinex","SOLUSD",1645812325518,0.25,90.166,90.121,51.08687676]
["bitfinex","SOLUSD",1645812325809,0.25,90.166,90.12,16.6439]
["bitfinex","SOLUSD",1645812327409,0.25,90.166,90.121,54.41975432]
["bitfinex","SOLUSD",1645812328211,0.25,90.166,90.12,16.6439]
["bitfinex","SOLUSD",1645812329917,0.25,90.166,90.11,16.6457]
["bitfinex","SOLUSD",1645812332615,17.52915845,90.165,90.09,16.6481]
["bitfinex","SOLUSD",1645812332819,1.67341233,90.164,90.09,16.6481]
["bitfinex","SOLUSD",1645812333015,1.67341233,90.164,90.071,3.00204496]
["bitfinex","SOLUSD",1645812333216,112.43650977,90.162,90.038,2.8012132]
["bitfinex","SOLUSD",1645812333417,1.53650977,90.154,90.02,13.32]
["bitfinex","SOLUSD",1645812333617,1.53650977,90.144,90.041,31.42945241]
["bitfinex","SOLUSD",1645812334015,1.53650977,90.143,90.041,31.42945241]
["bitfinex","SOLUSD",1645812334215,44.38785221,90.139,90.041,31.42945241]
["bitfinex","SOLUSD",1645812334416,45.92436198,90.139,90.041,31.42945241]
["bitfinex","SOLUSD",1645812334617,30.22411388,90.138,90.041,31.42945241]
["bitfinex","SOLUSD",1645812334818,1.53650977,90.137,90.041,31.42945241]
["bitfinex","SOLUSD",1645812335020,19.0736443,90.137,90.041,31.42945241]
["bitfinex","SOLUSD",1645812335217,1.53650977,90.128,90.041,31.42945241]
["bitfinex","SOLUSD",1645812335620,19.0736443,90.127,90.041,31.42945241]
["bitfinex","SOLUSD",1645812335819,51.03573774,90.125,90.041,31.42945241]
["bitfinex","SOLUSD",1645812336119,1.54835706,90.124,90.041,31.42945241]
["bitfinex","SOLUSD",1645812336728,51.03573774,90.125,90.051,2.60719831]
["bitfinex","SOLUSD",1645812337123,51.03573774,90.125,90.05,124.22]
["bitfinex","SOLUSD",1645812337322,1.53650977,90.144,90.051,0.25]
["bitfinex","SOLUSD",1645812337628,1.53650977,90.152,90.08,16.6507]
["bitfinex","SOLUSD",1645812338024,24.1431587,90.143,90.08,16.6507]
["bitfinex","SOLUSD",1645812338221,1.53650977,90.139,90.062,49.40634419]
["bitfinex","SOLUSD",1645812338422,1.53650977,90.135,90.062,49.40634419]
["bitfinex","SOLUSD",1645812338824,1.53650977,90.132,90.07,16.653]
["bitfinex","SOLUSD",1645812339023,0.25,90.131,90.07,16.653]
["bitfinex","SOLUSD",1645812339324,0.25,90.131,90.071,2.87295996]
["bitfinex","SOLUSD",1645812339923,0.25,90.131,90.062,49.40634419]
["bitfinex","SOLUSD",1645812340129,0.25,90.131,90.063,2.34293364]
["bitfinex","SOLUSD",1645812340323,1.53650977,90.126,90.063,2.34293364]
["bitfinex","SOLUSD",1645812340530,56.78652207,90.128,90.08,16.651]
["bitfinex","SOLUSD",1645812340726,56.78652207,90.128,90.081,39.36648923]
["bitfinex","SOLUSD",1645812341227,1.53650977,90.127,90.081,39.36648923]
["bitfinex","SOLUSD",1645812342127,55.2500123,90.128,90.09,16.6494]
["bitfinex","SOLUSD",1645812342726,1.53650977,90.131,90.09,16.6494]
["bitfinex","SOLUSD",1645812342929,1.53650977,90.132,90.09,16.6494]
["bitfinex","SOLUSD",1645812343327,1.53650977,90.129,90.09,16.6494]
["bitfinex","SOLUSD",1645812343732,46.06292414,90.128,90.09,16.6494]
["bitfinex","SOLUSD",1645812343927,47.59943391,90.128,90.09,16.6494]
["bitfinex","SOLUSD",1645812344326,47.59943391,90.128,90.08,16.6512]
["bitfinex","SOLUSD",1645812344528,47.59943391,90.128,90.04,55.5128]
["bitfinex","SOLUSD",1645812344736,1.53650977,90.122,90.05,13.32]
["bitfinex","SOLUSD",1645812345429,1.53650977,90.119,90.06,16.6539]
["bitfinex","SOLUSD",1645812345633,1.53650977,90.118,90.06,16.6539]
["bitfinex","SOLUSD",1645812345831,1.53650977,90.113,90.041,2.42403129]
["bitfinex","SOLUSD",1645812346031,1.53650977,90.105,90.03,13.32]
["bitfinex","SOLUSD",1645812346632,1.53650977,90.105,90.031,0.25]
["bitfinex","SOLUSD",1645812346834,57.71279358,90.104,90.031,53.98732014]
["bitfinex","SOLUSD",1645812347033,57.71279358,90.104,90.032,3.06967121]
["bitfinex","SOLUSD",1645812347234,57.71279358,90.104,90.033,0.25]
["bitfinex","SOLUSD",1645812347437,57.71279358,90.104,90.04,16.6574]
["bitfinex","SOLUSD",1645812351459,57.71279358,90.104,90.041,2.9981413]
["bitfinex","SOLUSD",1645812351661,57.71279358,90.104,90.051,35.03551328]
["bitfinex","SOLUSD",1645812352060,1.53650977,90.113,90.052,2.71502289]
["bitfinex","SOLUSD",1645812352261,1.53650977,90.116,90.052,2.71502289]
["bitfinex","SOLUSD",1645812352467,1.53650977,90.115,90.052,2.71502289]
["bitfinex","SOLUSD",1645812352961,1.53650977,90.116,90.052,2.71502289]
["bitfinex","SOLUSD",1645812353161,43.83820184,90.115,90.052,2.71502289]
["bitfinex","SOLUSD",1645812353366,45.37471161,90.115,90.052,2.71502289]
["bitfinex","SOLUSD",1645812353562,45.37471161,90.115,90.061,2.28952844]
["bitfinex","SOLUSD",1645812353764,43.83820184,90.115,90.061,2.28952844]
["bitfinex","SOLUSD",1645812353961,43.83820184,90.115,90.052,3.03190796]
["bitfinex","SOLUSD",1645812354263,45.37471161,90.115,90.051,35.03551328]
["bitfinex","SOLUSD",1645812354663,1.53650977,90.114,90.06,16.6547]
["bitfinex","SOLUSD",1645812355561,3.10672372,90.114,90.04,13.32]
["bitfinex","SOLUSD",1645812355762,1.53650977,90.112,90.04,29.9776]
["bitfinex","SOLUSD",1645812355965,1.53650977,90.111,90.04,29.9776]
["bitfinex","SOLUSD",1645812356162,1.53650977,90.108,90.04,29.9776]
["bitfinex","SOLUSD",1645812356562,1.53650977,90.107,90.04,29.9776]
["bitfinex","SOLUSD",1645812357664,1.53650977,90.106,90.04,29.9776]
["bitfinex","SOLUSD",1645812357863,1.53650977,90.107,90.04,29.9776]
["bitfinex","SOLUSD",1645812358263,1.53650977,90.106,90.04,29.9776]
["bitfinex","SOLUSD",1645812358662,1.53650977,90.105,90.04,29.9776]
["bitfinex","SOLUSD",1645812359064,1.53650977,90.103,90.04,29.9776]
["bitfinex","SOLUSD",1645812359263,1.53650977,90.101,90.04,29.9776]
["bitfinex","SOLUSD",1645812359463,51.02543666,90.1,90.04,29.9776]
["bitfinex","SOLUSD",1645812359663,52.56194643,90.1,90.04,29.9776]
["bitfinex","SOLUSD",1645812359864,1.53650977,90.099,90.04,29.9776]
["bitfinex","SOLUSD",1645812360064,52.56194643,90.1,90.05,16.6568]
["bitfinex","SOLUSD",1645812360462,1.45018142,90.125,90.05,16.6568]
["bitfinex","SOLUSD",1645812360463,1.53650977,90.102,90.05,16.6568]
["bitfinex","SOLUSD",1645812360663,1.53650977,90.116,90.051,3.1337162]
["bitfinex","SOLUSD",1645812360865,1.53650977,90.116,90.051,2.8837162]
["bitfinex","SOLUSD",1645812361065,1.53650977,90.116,90.051,2.37780315]
["bitfinex","SOLUSD",1645812361264,1.53650977,90.113,90.05,13.32]
["bitfinex","SOLUSD",1645812361465,1.53650977,90.109,90.05,13.32]
["bitfinex","SOLUSD",1645812361665,60.55860805,90.111,90.06,16.6515]
["bitfinex","SOLUSD",1645812361864,60.55860805,90.111,90.061,48.49256228]
["bitfinex","SOLUSD",1645812362063,60.55860805,90.111,90.062,2.80741152]
["bitfinex","SOLUSD",1645812362263,1.53650977,90.117,90.063,0.25]
["bitfinex","SOLUSD",1645812362464,1.53650977,90.119,90.063,2.91939528]
["bitfinex","SOLUSD",1645812363063,1.53650977,90.12,90.063,2.91939528]
["bitfinex","SOLUSD",1645812363263,49.09858979,90.118,90.063,2.91939528]
["bitfinex","SOLUSD",1645812363462,49.09858979,90.118,90.07,16.6507]
["bitfinex","SOLUSD",1645812363667,49.09858979,90.118,90.071,3.09126096]
["bitfinex","SOLUSD",1645812364365,0.25,90.117,90.071,3.09126096]
["bitfinex","SOLUSD",1645812365468,0.25,90.117,90.08,16.6504]
["bitfinex","SOLUSD",1645812366272,0.25,90.117,90.081,45.74242055]
["bitfinex","SOLUSD",1645812366471,0.25,90.117,90.09,16.649]
["bitfinex","SOLUSD",1645812368675,0.25,90.117,90.07,16.6515]
["bitfinex","SOLUSD",1645812368876,1.53650977,90.109,90.05,16.0]
["bitfinex","SOLUSD",1645812369074,1.53650977,90.102,90.04,16.0]
["bitfinex","SOLUSD",1645812369273,1.53650977,90.1,90.033,2.97972578]
["bitfinex","SOLUSD",1645812369472,1.53650977,90.099,90.016,2.7604915]
["bitfinex","SOLUSD",1645812369676,1.53650977,90.092,90.011,2.47878261]
["bitfinex","SOLUSD",1645812369972,1.53650977,90.091,90.011,2.47878261]
["bitfinex","SOLUSD",1645812370173,1.53650977,90.087,90.011,2.47878261]
["bitfinex","SOLUSD",1645812370376,1.84659047,90.1,90.012,51.9913833]
["bitfinex","SOLUSD",1645812370377,57.66820246,90.085,90.012,51.9913833]
["bitfinex","SOLUSD",1645812370574,1.53650977,90.084,90.013,2.99469758]
["bitfinex","SOLUSD",1645812370781,1.53650977,90.083,90.013,2.99469758]
["bitfinex","SOLUSD",1645812371378,59.20471223,90.085,90.013,2.99469758]
["bitfinex","SOLUSD",1645812371675,59.20471223,90.085,90.01,16.0]
["bitfinex","SOLUSD",1645812371676,3.03259023,90.084,90.02,16.661]
["bitfinex","SOLUSD",1645812371876,1.53650977,90.083,90.0,16.0]
["bitfinex","SOLUSD",1645812372076,1.53650977,90.083,89.98,16.0]
["bitfinex","SOLUSD",1645812372276,1.53650977,90.07,89.961,4.442]
["bitfinex","SOLUSD",1645812372482,1.62903134,90.081,89.96,55.561]
["bitfinex","SOLUSD",1645812372483,110.9,90.059,89.96,55.561]
["bitfinex","SOLUSD",1645812372676,1.53650977,90.054,89.956,3.08490128]
["bitfinex","SOLUSD",1645812372874,1.42666469,90.059,89.956,3.08490128]
["bitfinex","SOLUSD",1645812372875,1.53650977,90.049,89.956,3.08490128]
["bitfinex","SOLUSD",1645812373075,1.53650977,90.047,89.956,3.08490128]
["bitfinex","SOLUSD",1645812373276,1.53650977,90.045,89.956,3.08490128]
["bitfinex","SOLUSD",1645812373478,1.53650977,90.045,89.941,4.442]
["bitfinex","SOLUSD",1645812373677,16.6726,90.04,89.941,2.83075742]
["bitfinex","SOLUSD",1645812373880,1.53650977,90.037,89.941,2.83075742]
["bitfinex","SOLUSD",1645812374281,1.53650977,90.036,89.941,2.83075742]
["bitfinex","SOLUSD",1645812374478,4.445,90.035,89.941,2.83075742]
["bitfinex","SOLUSD",1645812374685,143.06287818,90.035,89.914,45.55330578]
["bitfinex","SOLUSD",1645812374882,1.53650977,90.031,89.915,2.43555594]
["bitfinex","SOLUSD",1645812375082,1.53650977,90.028,89.903,2.4731349]
["bitfinex","SOLUSD",1645812375283,16.682,90.0,89.92,16.6793]
["bitfinex","SOLUSD",1645812375489,16.682,90.0,89.903,2.4731349]
["bitfinex","SOLUSD",1645812375680,4.51142471,89.999,89.9,16.0]
["bitfinex","SOLUSD",1645812375880,46.44257333,89.998,89.901,60.72277642]
["bitfinex","SOLUSD",1645812376082,1.7395694,89.997,89.901,60.72277642]
["bitfinex","SOLUSD",1645812376281,16.6834,89.98,89.91,16.6824]
["bitfinex","SOLUSD",1645812376680,2.70375883,89.996,89.911,2.61998099]
["bitfinex","SOLUSD",1645812377181,2.70375883,89.996,89.902,2.93775255]
["bitfinex","SOLUSD",1645812377383,2.70375883,89.996,89.92,16.6801]
["bitfinex","SOLUSD",1645812377582,46.44257333,89.998,89.921,3.02387839]
["bitfinex","SOLUSD",1645812378383,46.44257333,89.998,89.922,4.446]
["bitfinex","SOLUSD",1645812378582,46.44257333,89.998,89.923,0.25]
["bitfinex","SOLUSD",1645812378783,46.44257333,89.998,89.924,4.446]
["bitfinex","SOLUSD",1645812378984,46.44257333,89.998,89.925,0.25]
["bitfinex","SOLUSD",1645812379185,46.44257333,89.998,89.923,0.25]
["bitfinex","SOLUSD",1645812379584,46.44257333,89.998,89.94,16.676]
["bitfinex","SOLUSD",1645812379789,46.44257333,89.998,89.941,31.0648766]
["bitfinex","SOLUSD",1645812379985,46.44257333,89.998,89.942,2.87609632]
["bitfinex","SOLUSD",1645812380385,46.44257333,89.998,89.931,2.43295339]
["bitfinex","SOLUSD",1645812380684,0.25,89.997,89.931,2.43295339]
["bitfinex","SOLUSD",1645812381287,0.25,89.997,89.93,32.6769]
["bitfinex","SOLUSD",1645812381787,0.25,89.997,89.904,4.446]
["bitfinex","SOLUSD",1645812381788,30.42163701,89.996,89.91,16.0]
["bitfinex","SOLUSD",1645812381991,1.3722552,89.995,89.891,2.47386271]
["bitfinex","SOLUSD",1645812382195,4.07601403,89.995,89.891,2.47386271]
["bitfinex","SOLUSD",1645812382589,2.70375883,89.994,89.891,2.47386271]
["bitfinex","SOLUSD",1645812382888,110.9,89.989,89.89,16.0]
["bitfinex","SOLUSD",1645812383090,4.447,89.988,89.86,16.0]
["bitfinex","SOLUSD",1645812383291,4.447,89.988,89.856,24.9719]
["bitfinex","SOLUSD",1645812383292,18.24381544,89.988,89.857,2.60174341]
["bitfinex","SOLUSD",1645812383490,18.24381544,89.988,89.86,16.0]
["bitfinex","SOLUSD",1645812383491,21.97715845,89.987,89.86,16.0]
["bitfinex","SOLUSD",1645812383690,1.36608209,89.986,89.861,2.55121544]
["bitfinex","SOLUSD",1645812383888,4.448,89.985,89.862,49.20974156]
["bitfinex","SOLUSD",1645812384195,36.43637143,89.985,89.863,2.31555211]
["bitfinex","SOLUSD",1645812384393,4.43234958,89.984,89.863,2.31555211]
["bitfinex","SOLUSD",1645812384590,16.6879,89.96,89.87,16.6883]
["bitfinex","SOLUSD",1645812384789,16.6879,89.96,89.87,32.6883]
["bitfinex","SOLUSD",1645812384790,59.14220765,89.959,89.87,32.6883]
["bitfinex","SOLUSD",1645812385192,48.0897,89.979,89.871,25.42789244]
["bitfinex","SOLUSD",1645812385391,48.0897,89.979,89.872,6.95911591]
["bitfinex","SOLUSD",1645812385598,48.0897,89.979,89.873,0.25]
["bitfinex","SOLUSD",1645812385791,48.0897,89.979,89.873,2.83792722]
["bitfinex","SOLUSD",1645812385992,48.0897,89.979,89.9,16.681]
["bitfinex","SOLUSD",1645812386191,58.70178052,89.978,89.901,42.4359734]
["bitfinex","SOLUSD",1645812386393,58.70178052,89.978,89.902,2.43092938]
["bitfinex","SOLUSD",1645812387392,58.70178052,89.978,89.92,16.6804]
["bitfinex","SOLUSD",1645812387592,0.25,89.977,89.92,16.6804]
["bitfinex","SOLUSD",1645812387991,0.25,89.977,71.879,19.03038]
["bitfinex","SOLUSD",1645812387992,20.2329172,89.976,89.88,16.0]
["bitfinex","SOLUSD",1645812388193,1.4371512,89.975,89.881,2.68475598]
["bitfinex","SOLUSD",1645812388594,17.52915845,89.976,89.89,16.6856]
["bitfinex","SOLUSD",1645812388795,1.87268525,89.975,89.891,55.21348749]
["bitfinex","SOLUSD",1645812389094,1.87268525,89.975,89.892,2.25711894]
["bitfinex","SOLUSD",1645812389693,47.6711,89.977,89.892,2.25711894]
["bitfinex","SOLUSD",1645812390294,0.25,89.976,89.892,2.25711894]
["bitfinex","SOLUSD",1645812390495,0.25,89.976,89.9,16.6828]
["bitfinex","SOLUSD",1645812390895,47.6711,89.977,89.901,2.55603001]
["bitfinex","SOLUSD",1645812391299,47.6711,89.977,89.892,3.0770144]
["bitfinex","SOLUSD",1645812391596,47.6711,89.977,89.91,16.6814]
["bitfinex","SOLUSD",1645812391900,58.70178052,89.978,89.911,3.09654575]
["bitfinex","SOLUSD",1645812392096,4.447,90.033,89.912,0.25]
["bitfinex","SOLUSD",1645812392503,27.30629025,90.034,89.913,7.30792427]
["bitfinex","SOLUSD",1645812392795,1.45816902,90.033,89.914,0.25]
["bitfinex","SOLUSD",1645812392996,1.45816902,90.033,89.931,110.9]
["bitfinex","SOLUSD",1645812393195,53.24222231,90.032,89.941,39.36900869]
["bitfinex","SOLUSD",1645812393397,53.24222231,90.032,89.951,2.86551209]
["bitfinex","SOLUSD",1645812394597,0.25,90.031,89.96,16.6709]
["bitfinex","SOLUSD",1645812395001,0.25,90.031,89.961,3.04236901]
["bitfinex","SOLUSD",1645812395199,0.25,90.031,89.96,16.6709]
["bitfinex","SOLUSD",1645812395401,2.70375875,90.03,89.96,16.6709]
["bitfinex","SOLUSD",1645812395602,34.89626457,90.03,89.941,2.80907739]
["bitfinex","SOLUSD",1645812395801,42.83122436,90.029,89.93,16.0]
["bitfinex","SOLUSD",1645812396000,6.2070639,90.028,89.931,3.07071949]
["bitfinex","SOLUSD",1645812396202,6.2070639,90.028,89.92,55.5851]
["bitfinex","SOLUSD",1645812396203,47.64709662,90.028,89.921,3.10769489]
["bitfinex","SOLUSD",1645812396403,28.88681625,90.027,89.921,3.10769489]
["bitfinex","SOLUSD",1645812396602,6.14321526,90.026,89.916,3.03733089]
["bitfinex","SOLUSD",1645812396802,48.02256302,90.026,89.916,3.03733089]
["bitfinex","SOLUSD",1645812397008,53.65029864,90.025,89.916,3.03733089]
["bitfinex","SOLUSD",1645812397204,6.25597726,90.024,89.916,3.03733089]
["bitfinex","SOLUSD",1645812397422,36.32930086,90.024,89.92,16.0]
["bitfinex","SOLUSD",1645812397623,1.81374957,90.019,89.921,2.26090905]
["bitfinex","SOLUSD",1645812398024,2.70375875,90.018,89.921,2.26090905]
["bitfinex","SOLUSD",1645812398227,2.70375875,90.018,89.916,2.32428689]
["bitfinex","SOLUSD",1645812398639,1.84785746,90.016,89.916,2.32428689]
["bitfinex","SOLUSD",1645812398827,1.84785746,90.016,89.901,2.70089341]
["bitfinex","SOLUSD",1645812399027,2.70375875,90.015,89.901,2.70089341]
["bitfinex","SOLUSD",1645812399227,4.446,90.014,89.902,43.52629518]
["bitfinex","SOLUSD",1645812399427,16.6779,90.01,89.91,16.6803]
["bitfinex","SOLUSD",1645812399636,1.35369179,90.009,89.91,16.6803]
["bitfinex","SOLUSD",1645812399827,1.35369179,90.009,89.911,2.55841751]
["bitfinex","SOLUSD",1645812400027,1.39302726,90.008,89.903,3.01584862]
["bitfinex","SOLUSD",1645812400228,4.09678601,90.008,89.903,3.01584862]
["bitfinex","SOLUSD",1645812400629,4.09678601,90.008,89.904,4.446]
["bitfinex","SOLUSD",1645812401229,4.25085993,90.007,89.903,3.01584862]
["bitfinex","SOLUSD",1645812401430,1.42849246,89.999,89.91,16.6821]
["bitfinex","SOLUSD",1645812401630,4.446,89.998,89.91,16.6821]
["bitfinex","SOLUSD",1645812401832,2.95375875,90.006,89.91,16.6821]
["bitfinex","SOLUSD",1645812402029,59.65877083,89.997,89.91,16.6821]
["bitfinex","SOLUSD",1645812402232,62.36252958,89.997,89.91,16.6821]
["bitfinex","SOLUSD",1645812402435,1.38234685,89.996,89.91,16.6821]
["bitfinex","SOLUSD",1645812402630,16.6829,89.99,89.894,53.20667448]
["bitfinex","SOLUSD",1645812402830,1.60725931,89.989,89.891,3.00150154]
["bitfinex","SOLUSD",1645812403432,2.70375875,89.988,89.891,3.00150154]
["bitfinex","SOLUSD",1645812403635,110.9,89.979,89.887,16.7207]
["bitfinex","SOLUSD",1645812403835,4.447,89.987,89.887,16.7207]
["bitfinex","SOLUSD",1645812403836,110.9,89.977,89.887,16.7207]
["bitfinex","SOLUSD",1645812404033,4.447,89.976,89.887,16.7207]
["bitfinex","SOLUSD",1645812404235,1.71432002,89.974,89.887,16.7207]
["bitfinex","SOLUSD",1645812404433,4.447,89.973,89.887,16.7207]
["bitfinex","SOLUSD",1645812404634,110.9,89.972,89.887,16.7207]
["bitfinex","SOLUSD",1645812404836,61.39737129,89.958,89.887,16.7207]
["bitfinex","SOLUSD",1645812405034,6.08802581,89.957,89.887,16.7207]
["bitfinex","SOLUSD",1645812405233,6.08802581,89.957,89.85,16.6915]
["bitfinex","SOLUSD",1645812405234,110.9,89.955,89.85,16.6915]
["bitfinex","SOLUSD",1645812405436,110.9,89.953,89.83,13.36]
["bitfinex","SOLUSD",1645812405634,110.9,89.953,89.826,2.72646675]
["bitfinex","SOLUSD",1645812405635,4.449,89.952,89.826,2.72646675]
["bitfinex","SOLUSD",1645812406035,2.70375875,89.952,89.83,13.36]
["bitfinex","SOLUSD",1645812406236,7.15275875,89.951,89.83,13.36]
["bitfinex","SOLUSD",1645812406434,16.6931,89.94,89.83,32.91782427]
["bitfinex","SOLUSD",1645812406635,49.26181287,89.939,89.831,110.9]
["bitfinex","SOLUSD",1645812406833,49.26181287,89.939,89.832,3.0644341]
["bitfinex","SOLUSD",1645812407034,49.26181287,89.939,89.832,5.92735837]
["bitfinex","SOLUSD",1645812407233,49.26181287,89.939,89.832,3.0644341]
["bitfinex","SOLUSD",1645812407437,49.26181287,89.939,89.833,2.86292427]
["bitfinex","SOLUSD",1645812408035,49.26181287,89.939,89.85,127.5913]
["bitfinex","SOLUSD",1645812408237,49.26181287,89.939,89.851,45.78728659]
["bitfinex","SOLUSD",1645812408436,49.26181287,89.939,89.851,45.62832446]
["bitfinex","SOLUSD",1645812408636,49.26181287,89.939,89.852,3.12231481]
["bitfinex","SOLUSD",1645812409040,16.6927,89.93,89.852,3.12231481]
["bitfinex","SOLUSD",1645812409233,1.53484333,89.929,89.852,3.12231481]
["bitfinex","SOLUSD",1645812409635,1.52589796,89.937,89.852,3.12231481]
["bitfinex","SOLUSD",1645812410038,2.69747653,89.936,89.852,3.12231481]
["bitfinex","SOLUSD",1645812410238,16.6944,89.92,89.851,42.76540019]
["bitfinex","SOLUSD",1645812410436,16.6944,89.92,89.85,16.4314]
["bitfinex","SOLUSD",1645812410637,1.76103364,89.919,89.85,16.4314]
["bitfinex","SOLUSD",1645812411035,5.99904794,89.933,89.85,16.4314]
["bitfinex","SOLUSD",1645812411236,5.99904794,89.933,89.831,3.1174558]
["bitfinex","SOLUSD",1645812411437,16.6967,89.91,89.832,57.45089081]
["bitfinex","SOLUSD",1645812411639,62.02441647,89.909,89.832,57.45089081]
["bitfinex","SOLUSD",1645812411836,1.55379326,89.908,89.832,57.45089081]
["bitfinex","SOLUSD",1645812412838,60.59403818,89.909,89.84,16.6945]
["bitfinex","SOLUSD",1645812413038,1.79158478,89.908,89.832,57.45089081]
["bitfinex","SOLUSD",1645812413340,60.59403818,89.909,89.833,2.99902616]
["bitfinex","SOLUSD",1645812413938,60.59403818,89.909,89.84,16.6956]
["bitfinex","SOLUSD",1645812414141,60.59403818,89.909,89.841,2.99176424]
["bitfinex","SOLUSD",1645812414638,60.59403818,89.909,89.833,2.41370721]
["bitfinex","SOLUSD",1645812415438,60.59403818,89.909,89.85,16.6933]
["bitfinex","SOLUSD",1645812415639,60.59403818,89.909,89.851,48.08036453]
["bitfinex","SOLUSD",1645812415837,60.59403818,89.909,89.851,45.38551498]
["bitfinex","SOLUSD",1645812416039,60.59403818,89.909,89.852,2.35661544]
["bitfinex","SOLUSD",1645812416244,0.25,89.908,89.852,2.35661544]
["bitfinex","SOLUSD",1645812416938,0.25,89.908,89.85,16.6933]
["bitfinex","SOLUSD",1645812417139,0.25,89.908,89.84,16.6951]
["bitfinex","SOLUSD",1645812417338,0.25,89.908,89.841,2.28391444]
["bitfinex","SOLUSD",1645812417539,0.25,89.908,89.84,16.6951]
["bitfinex","SOLUSD",1645812418442,0.25,89.908,89.821,2.36363452]
["bitfinex","SOLUSD",1645812419340,0.25,89.908,89.822,55.51463127]
["bitfinex","SOLUSD",1645812419545,60.59403818,89.909,89.83,16.6972]
["bitfinex","SOLUSD",1645812419743,60.59403818,89.909,89.84,13.36]
["bitfinex","SOLUSD",1645812419947,60.59403818,89.909,89.841,49.97890215]
["bitfinex","SOLUSD",1645812420144,60.59403818,89.909,89.842,2.77586874]
["bitfinex","SOLUSD",1645812420543,4.45,89.946,89.86,16.6905]
["bitfinex","SOLUSD",1645812420747,4.449,89.969,89.861,2.87457032]
["bitfinex","SOLUSD",1645812421043,1.54652816,89.97,89.861,2.87457032]
["bitfinex","SOLUSD",1645812421044,26.14446811,89.966,89.861,2.87457032]
["bitfinex","SOLUSD",1645812421243,4.448,89.965,89.861,2.87457032]
["bitfinex","SOLUSD",1645812421443,49.48101201,89.955,89.862,55.51463127]
["bitfinex","SOLUSD",1645812421643,49.48101201,89.955,89.863,3.07517289]
["bitfinex","SOLUSD",1645812421844,0.25,89.954,89.881,2.61092702]
["bitfinex","SOLUSD",1645812423247,0.25,89.954,89.891,58.16365812]
["bitfinex","SOLUSD",1645812423447,0.25,89.954,89.892,2.3860775]
["bitfinex","SOLUSD",1645812423646,49.48101201,89.955,89.892,2.3860775]
["bitfinex","SOLUSD",1645812424252,22.9252,89.971,89.892,113.2860775]
["bitfinex","SOLUSD",1645812424449,13.54249179,89.985,89.901,2.50923791]
["bitfinex","SOLUSD",1645812424646,12.60197632,89.993,89.901,2.50923791]
["bitfinex","SOLUSD",1645812424847,0.25,89.992,89.901,2.50923791]
["bitfinex","SOLUSD",1645812425248,42.80359171,89.996,89.902,0.25]
["bitfinex","SOLUSD",1645812425452,42.80359171,89.996,89.921,110.9]
["bitfinex","SOLUSD",1645812425647,42.80359171,89.996,89.93,68.9413]
["bitfinex","SOLUSD",1645812425848,42.80359171,89.996,89.931,2.82026259]
["bitfinex","SOLUSD",1645812426549,42.80359171,89.996,89.941,2.92081819]
["bitfinex","SOLUSD",1645812426748,0.25,89.995,89.941,2.92081819]
["bitfinex","SOLUSD",1645812427549,0.25,89.995,89.95,16.6753]
["bitfinex","SOLUSD",1645812427747,0.25,89.995,89.951,2.35550149]
["bitfinex","SOLUSD",1645812428153,0.25,89.995,89.941,2.6613181]
["bitfinex","SOLUSD",1645812428554,51.74712496,90.017,89.96,16.6725]
["bitfinex","SOLUSD",1645812428753,51.74712496,90.017,89.961,2.39281419]
["bitfinex","SOLUSD",1645812429251,51.74712496,90.017,89.96,13.36]
["bitfinex","SOLUSD",1645812429851,51.74712496,90.017,89.971,48.969338]
["bitfinex","SOLUSD",1645812430053,1.35460286,90.063,89.971,48.969338]
["bitfinex","SOLUSD",1645812430054,1.35460286,90.063,89.972,113.17610494]
["bitfinex","SOLUSD",1645812430251,48.9607,90.064,89.972,110.9]
["bitfinex","SOLUSD",1645812430451,48.9607,90.064,89.973,3.04062382]
["bitfinex","SOLUSD",1645812431054,57.65522007,90.063,89.973,3.04062382]
["bitfinex","SOLUSD",1645812431252,57.65522007,90.063,89.974,0.25]
["bitfinex","SOLUSD",1645812431458,57.65522007,90.063,89.981,110.9]
["bitfinex","SOLUSD",1645812431653,57.65522007,90.063,89.974,3.11292427]
["bitfinex","SOLUSD",1645812431654,57.65522007,90.063,89.99,13.36]
["bitfinex","SOLUSD",1645812431852,57.65522007,90.063,89.99,57.03007847]
["bitfinex","SOLUSD",1645812432053,57.65522007,90.063,89.99,13.36]
["bitfinex","SOLUSD",1645812432252,1.36163801,90.062,89.97,13.36]
["bitfinex","SOLUSD",1645812432453,1.60496986,90.061,89.98,19.32964824]
["bitfinex","SOLUSD",1645812432652,1.60496986,90.061,89.98,19.40299529]
["bitfinex","SOLUSD",1645812432852,29.07688306,90.061,89.98,19.40299529]
["bitfinex","SOLUSD",1645812433054,1.48105692,90.06,89.98,19.40299529]
["bitfinex","SOLUSD",1645812433257,0.25,90.059,89.98,19.40299529]
["bitfinex","SOLUSD",1645812433455,0.25,90.059,89.99,16.6673]
["bitfinex","SOLUSD",1645812435961,0.25,90.059,89.991,2.35976099]
["bitfinex","SOLUSD",1645812436159,0.25,90.059,90.0,16.6649]
["bitfinex","SOLUSD",1645812436359,0.25,90.059,90.001,2.44150846]
["bitfinex","SOLUSD",1645812436765,0.25,90.059,90.0,16.6649]
["bitfinex","SOLUSD",1645812437162,0.25,90.059,90.0,19.36298071]
["bitfinex","SOLUSD",1645812437360,0.25,90.059,90.0,16.6649]
["bitfinex","SOLUSD",1645812437562,0.25,90.059,90.0,19.30140021]
["bitfinex","SOLUSD",1645812437762,0.25,90.059,90.001,2.80404391]
["bitfinex","SOLUSD",1645812439180,0.25,90.059,90.0,16.6649]
["bitfinex","SOLUSD",1645812439382,0.25,90.059,89.981,2.87349611]
["bitfinex","SOLUSD",1645812439581,0.25,90.059,89.971,2.74420912]
["bitfinex","SOLUSD",1645812439979,7.13884957,90.058,89.945,2.86292427]
["bitfinex","SOLUSD",1645812440179,7.13884957,90.058,89.94,13.36]
["bitfinex","SOLUSD",1645812440180,45.9955,90.057,89.943,2.98746994]
["bitfinex","SOLUSD",1645812440378,6.2788055,90.056,89.96,16.6725]
["bitfinex","SOLUSD",1645812440579,33.7507187,90.056,89.96,16.6725]
["bitfinex","SOLUSD",1645812440779,1.50745582,90.055,89.96,16.6725]
["bitfinex","SOLUSD",1645812440987,1.70305486,90.054,89.96,16.6725]
["bitfinex","SOLUSD",1645812441183,1.71255613,90.053,89.96,16.6725]
["bitfinex","SOLUSD",1645812441382,46.81780112,90.053,89.961,2.87468486]
["bitfinex","SOLUSD",1645812441582,53.50624756,90.049,89.961,2.87468486]
["bitfinex","SOLUSD",1645812441781,6.29911637,90.048,89.961,2.87468486]
["bitfinex","SOLUSD",1645812442184,8.99596594,90.048,89.961,2.87468486]
["bitfinex","SOLUSD",1645812442382,2.69684957,90.047,89.961,2.87468486]
["bitfinex","SOLUSD",1645812442581,4.444,90.046,89.961,2.87468486]
["bitfinex","SOLUSD",1645812442983,16.6735,90.04,89.95,16.6752]
["bitfinex","SOLUSD",1645812443183,5.9174936,90.039,89.931,2.34242362]
["bitfinex","SOLUSD",1645812443383,7.14084957,90.039,89.92,68.9475]
["bitfinex","SOLUSD",1645812443592,28.32550208,90.038,89.921,2.7069565]
["bitfinex","SOLUSD",1645812443883,6.14508806,90.037,89.92,13.36]
["bitfinex","SOLUSD",1645812444083,110.9,90.036,89.907,110.9]
["bitfinex","SOLUSD",1645812444283,16.6789,90.01,89.93,16.6776]
["bitfinex","SOLUSD",1645812444484,160.04939623,90.009,89.9,68.9588]
["bitfinex","SOLUSD",1645812444684,110.9,90.007,89.88,2.5057716]
["bitfinex","SOLUSD",1645812444883,1.85024758,90.006,89.874,3.0826871]
["bitfinex","SOLUSD",1645812445086,110.9,90.005,89.874,3.0826871]
["bitfinex","SOLUSD",1645812445385,16.6843,89.98,89.874,3.0826871]
["bitfinex","SOLUSD",1645812445585,53.46567731,89.978,89.874,3.0826871]
["bitfinex","SOLUSD",1645812445786,115.348,89.977,89.874,3.0826871]
["bitfinex","SOLUSD",1645812446190,1.39218227,89.976,89.874,3.0826871]
["bitfinex","SOLUSD",1645812446385,4.448,89.975,89.874,3.0826871]
["bitfinex","SOLUSD",1645812446585,112.57733916,89.974,89.874,3.0826871]
["bitfinex","SOLUSD",1645812446785,16.6892,89.95,89.85,16.6925]
["bitfinex","SOLUSD",1645812447188,1.39582025,89.949,89.851,2.86508388]
["bitfinex","SOLUSD",1645812447385,4.449,89.948,89.851,2.86508388]
["bitfinex","SOLUSD",1645812447683,53.38456627,89.947,89.852,56.14134727]
["bitfinex","SOLUSD",1645812447884,1.74073862,89.946,89.853,2.91678058]
["bitfinex","SOLUSD",1645812448084,4.42451816,89.946,89.853,2.91678058]
["bitfinex","SOLUSD",1645812448286,4.42451816,89.946,89.861,2.89711015]
["bitfinex","SOLUSD",1645812448483,7.13277954,89.945,89.861,2.89711015]
["bitfinex","SOLUSD",1645812448888,2.68377954,89.944,89.861,2.89711015]
["bitfinex","SOLUSD",1645812449488,53.38456627,89.947,89.871,52.10053843]
["bitfinex","SOLUSD",1645812449689,53.38456627,89.947,89.872,2.50220406]
["bitfinex","SOLUSD",1645812450486,53.38456627,89.947,89.873,0.25]
["bitfinex","SOLUSD",1645812450686,53.38456627,89.947,89.881,2.99235618]
["bitfinex","SOLUSD",1645812451088,53.38456627,89.947,89.872,2.46853639]
["bitfinex","SOLUSD",1645812451891,0.25,89.946,89.872,2.46853639]
["bitfinex","SOLUSD",1645812452292,0.25,89.946,89.89,16.6855]
["bitfinex","SOLUSD",1645812452492,0.25,89.946,89.891,2.9122399]
["bitfinex","SOLUSD",1645812453691,0.25,89.946,89.892,57.11032388]
["bitfinex","SOLUSD",1645812453894,0.25,89.946,89.893,2.96946678]
["bitfinex","SOLUSD",1645812455506,0.25,89.946,89.87,16.6891]
["bitfinex","SOLUSD",1645812455705,0.25,89.946,89.87,19.06265254]
["bitfinex","SOLUSD",1645812456906,2.68377954,89.945,89.85,2.53243874]
["bitfinex","SOLUSD",1645812457107,4.449,89.944,89.85,3.06000528]
["bitfinex","SOLUSD",1645812457307,4.449,89.944,89.859,2.60177096]
["bitfinex","SOLUSD",1645812457507,0.25,89.946,89.859,2.60177096]
["bitfinex","SOLUSD",1645812457707,0.25,89.946,89.86,52.04208942]
["bitfinex","SOLUSD",1645812457909,0.25,89.946,89.861,2.86304339]
["bitfinex","SOLUSD",1645812460411,0.25,89.946,89.871,2.33982734]
["bitfinex","SOLUSD",1645812463313,0.25,89.946,89.872,48.79858165]
["bitfinex","SOLUSD",1645812463514,0.25,89.946,89.873,2.33451021]
["bitfinex","SOLUSD",1645812465223,16.6919,89.94,89.859,2.96530904]
["bitfinex","SOLUSD",1645812465416,5.84475386,89.939,89.85,19.74895969]
["bitfinex","SOLUSD",1645812465617,1.63128668,89.938,89.828,2.85270408]
["bitfinex","SOLUSD",1645812465917,4.449,89.937,89.828,2.85270408]
["bitfinex","SOLUSD",1645812466117,20.15083313,89.937,89.829,54.88220045]
["bitfinex","SOLUSD",1645812466317,1.52257094,89.936,89.829,54.88220045]
["bitfinex","SOLUSD",1645812466514,4.449,89.935,89.829,54.88220045]
["bitfinex","SOLUSD",1645812466716,5.82550881,89.935,89.829,54.88220045]
["bitfinex","SOLUSD",1645812466923,8.50926448,89.935,89.829,54.88220045]
["bitfinex","SOLUSD",1645812467118,2.68375567,89.934,89.828,2.85270408]
["bitfinex","SOLUSD",1645812467315,4.449,89.933,89.828,2.85270408]
["bitfinex","SOLUSD",1645812467528,16.6947,89.93,89.83,16.6959]
["bitfinex","SOLUSD",1645812467715,6.21514232,89.929,89.83,16.6959]
["bitfinex","SOLUSD",1645812467914,8.89889799,89.929,89.83,16.6959]
["bitfinex","SOLUSD",1645812468115,54.64825954,89.928,89.834,55.74202101]
["bitfinex","SOLUSD",1645812468316,54.64825954,89.928,89.83,16.6959]
["bitfinex","SOLUSD",1645812468317,6.12568024,89.927,89.83,16.6959]
["bitfinex","SOLUSD",1645812468515,8.80943591,89.927,89.83,16.6959]
["bitfinex","SOLUSD",1645812469121,105.0,89.909,89.78,200.47]
["bitfinex","SOLUSD",1645812469326,105.0,89.909,89.752,17.0816]
["bitfinex","SOLUSD",1645812469327,109.45,89.908,89.752,17.0816]
["bitfinex","SOLUSD",1645812469525,109.45,89.908,89.738,114.0876]
["bitfinex","SOLUSD",1645812469526,112.42891126,89.907,89.738,114.0876]
["bitfinex","SOLUSD",1645812469716,4.6,89.891,89.72,200.47]
["bitfinex","SOLUSD",1645812469919,4.6,89.871,89.72,32.7514]
["bitfinex","SOLUSD",1645812470121,200.47,89.85,89.719,0.55708018]
["bitfinex","SOLUSD",1645812470319,126.4603,89.849,89.719,0.55708018]
["bitfinex","SOLUSD",1645812470517,216.51,89.84,89.719,0.55708018]
["bitfinex","SOLUSD",1645812470715,4.6,89.82,89.719,0.55708018]
["bitfinex","SOLUSD",1645812470916,1.75349003,89.809,89.719,0.55708018]
["bitfinex","SOLUSD",1645812471117,4.456,89.808,89.719,0.55708018]
["bitfinex","SOLUSD",1645812471316,7.17678477,89.808,89.719,0.55708018]
["bitfinex","SOLUSD",1645812471518,16.7215,89.79,89.719,0.55708018]
["bitfinex","SOLUSD",1645812471717,47.8362,89.789,89.719,0.55708018]
["bitfinex","SOLUSD",1645812471923,1.85190062,89.788,89.719,0.55708018]
["bitfinex","SOLUSD",1645812474623,4.456,89.787,89.719,0.55708018]
["bitfinex","SOLUSD",1645812474820,7.22006503,89.787,89.719,0.55708018]
["bitfinex","SOLUSD",1645812475027,2.76406503,89.787,89.719,0.55708018]
["bitfinex","SOLUSD",1645812475221,4.456,89.786,89.719,0.55708018]
["bitfinex","SOLUSD",1645812475424,2.76406503,89.786,89.719,0.55708018]
["bitfinex","SOLUSD",1645812475620,4.456,89.785,89.719,0.55708018]
["bitfinex","SOLUSD",1645812475820,1.66948257,89.779,89.719,0.55708018]
["bitfinex","SOLUSD",1645812476420,1.79579788,89.788,89.719,0.55708018]
["bitfinex","SOLUSD",1645812477022,2.76406503,89.787,89.719,0.55708018]
["bitfinex","SOLUSD",1645812477224,4.456,89.786,89.719,0.55708018]
["bitfinex","SOLUSD",1645812477421,2.76406503,89.787,89.719,0.55708018]
["bitfinex","SOLUSD",1645812477625,2.76406503,89.785,89.719,0.55708018]
["bitfinex","SOLUSD",1645812478021,4.456,89.784,89.719,0.55708018]
["bitfinex","SOLUSD",1645812478423,2.76406503,89.783,89.719,0.55708018]
["bitfinex","SOLUSD",1645812478923,16.7235,89.78,89.719,0.55708018]
["bitfinex","SOLUSD",1645812479123,1.50343879,89.779,89.719,0.55708018]
["bitfinex","SOLUSD",1645812479731,2.76406503,89.778,89.719,0.55708018]
["bitfinex","SOLUSD",1645812480753,16.7251,89.77,89.719,0.55708018]
["bitfinex","SOLUSD",1645812480952,115.357,89.769,89.719,0.55708018]
["bitfinex","SOLUSD",1645812481261,1.99134487,89.768,89.641,110.9]
["bitfinex","SOLUSD",1645812481449,4.458,89.767,89.641,110.9]
["bitfinex","SOLUSD",1645812481651,22.70626844,89.767,89.643,110.9]
["bitfinex","SOLUSD",1645812481849,14.63888245,89.766,89.643,110.9]
["bitfinex","SOLUSD",1645812482052,30.70038491,89.765,89.643,110.9]
["bitfinex","SOLUSD",1645812482257,1.887949,89.764,89.643,110.9]
["bitfinex","SOLUSD",1645812482451,16.7284,89.76,89.642,44.00683879]
["bitfinex","SOLUSD",1645812482653,1.63039431,89.759,89.642,44.00683879]
["bitfinex","SOLUSD",1645812483050,1.59658974,89.757,89.642,44.00683879]
["bitfinex","SOLUSD",1645812483249,23.2495,89.756,89.64,16.04]
["bitfinex","SOLUSD",1645812483452,32.7694,89.75,89.61,16.7315]
["bitfinex","SOLUSD",1645812483650,5.99609796,89.749,89.61,16.7315]
["bitfinex","SOLUSD",1645812483850,20.244879,89.749,89.61,32.7715]
["bitfinex","SOLUSD",1645812484153,1.46665957,89.747,89.61,16.04]
["bitfinex","SOLUSD",1645812484350,5.92665957,89.747,89.611,47.87772172]
["bitfinex","SOLUSD",1645812484552,1.53364895,89.745,89.611,47.87772172]
["bitfinex","SOLUSD",1645812484754,4.46,89.744,89.611,47.87772172]
["bitfinex","SOLUSD",1645812484950,16.04,89.74,89.611,47.87772172]
["bitfinex","SOLUSD",1645812485151,1.80998527,89.719,89.611,47.87772172]
["bitfinex","SOLUSD",1645812485351,6.26121541,89.718,89.611,47.87772172]
["bitfinex","SOLUSD",1645812485952,6.26121541,89.718,89.6,13.39]
["bitfinex","SOLUSD",1645812485953,1.93217368,89.717,89.57,55.7858]
["bitfinex","SOLUSD",1645812486153,1.56810026,89.709,89.59,13.39]
["bitfinex","SOLUSD",1645812486356,4.461,89.708,89.58,16.7385]
["bitfinex","SOLUSD",1645812486554,23.6149,89.707,89.57,13.39]
["bitfinex","SOLUSD",1645812486753,6.37280913,89.706,89.57,13.39]
["bitfinex","SOLUSD",1645812486957,6.37280913,89.706,89.586,44.09233873]
["bitfinex","SOLUSD",1645812487156,9.13376086,89.706,89.586,44.09233873]
["bitfinex","SOLUSD",1645812487357,2.76095173,89.705,89.586,44.09233873]
["bitfinex","SOLUSD",1645812487555,4.67017296,89.705,89.586,44.09233873]
["bitfinex","SOLUSD",1645812487754,1.90922123,89.705,89.59,13.39]
["bitfinex","SOLUSD",1645812488366,1.90922123,89.705,89.591,23.29213301]
["bitfinex","SOLUSD",1645812488558,1.90922123,89.705,89.591,45.90592882]
["bitfinex","SOLUSD",1645812488758,1.90922123,89.705,89.61,16.7334]
["bitfinex","SOLUSD",1645812488963,7.21552148,89.704,89.585,5.0]
["bitfinex","SOLUSD",1645812489157,4.6,89.66,89.585,5.0]
["bitfinex","SOLUSD",1645812489360,4.463,89.659,89.585,5.0]
["bitfinex","SOLUSD",1645812489557,1.73864921,89.659,89.585,0.0001]
["bitfinex","SOLUSD",1645812489758,4.49317069,89.659,89.585,0.0001]
["bitfinex","SOLUSD",1645812489960,4.463,89.681,89.585,0.0001]
["bitfinex","SOLUSD",1645812490155,69.4383,89.689,89.585,0.0001]
["bitfinex","SOLUSD",1645812490156,2.00124621,89.688,89.585,0.0001]
["bitfinex","SOLUSD",1645812490360,2.00124621,89.688,89.587,57.18423033]
["bitfinex","SOLUSD",1645812490756,4.462,89.687,89.587,57.18423033]
["bitfinex","SOLUSD",1645812491155,2.00124621,89.688,89.587,57.18423033]
["bitfinex","SOLUSD",1645812491356,1.56279125,89.669,89.587,57.18423033]
["bitfinex","SOLUSD",1645812491556,69.4383,89.689,89.587,57.18423033]
["bitfinex","SOLUSD",1645812491557,1.57394002,89.688,89.587,57.18423033]
["bitfinex","SOLUSD",1645812491760,1.57394002,89.688,89.588,0.25]
["bitfinex","SOLUSD",1645812492156,1.57394002,89.688,89.589,2.86292427]
["bitfinex","SOLUSD",1645812492457,1.57394002,89.688,89.59,16.7361]
["bitfinex","SOLUSD",1645812492856,1.57394002,89.688,89.59,127.6361]
["bitfinex","SOLUSD",1645812493258,103.2201,89.718,89.591,3.11292427]
["bitfinex","SOLUSD",1645812493459,1.66522611,89.717,89.601,110.9]
["bitfinex","SOLUSD",1645812493658,1.91140086,89.739,89.623,110.9]
["bitfinex","SOLUSD",1645812493857,2.74936728,89.749,89.631,110.9]
["bitfinex","SOLUSD",1645812494058,1.80540569,89.756,89.632,2.9400633]
["bitfinex","SOLUSD",1645812494457,1.80540569,89.756,89.633,113.76292427]
["bitfinex","SOLUSD",1645812494658,1.80540569,89.756,89.634,0.25]
["bitfinex","SOLUSD",1645812494659,2.74936728,89.755,89.634,0.25]
["bitfinex","SOLUSD",1645812494864,2.74936728,89.755,89.634,3.11292427]
["bitfinex","SOLUSD",1645812495060,2.74936728,89.755,89.637,110.9]
["bitfinex","SOLUSD",1645812495267,1.80540569,89.756,89.641,110.9]
["bitfinex","SOLUSD",1645812495458,1.80540569,89.756,89.642,2.45466898]
["bitfinex","SOLUSD",1645812495660,1.80540569,89.756,89.663,110.9]
["bitfinex","SOLUSD",1645812495858,1.80540569,89.756,89.664,0.25]
["bitfinex","SOLUSD",1645812496058,1.80540569,89.756,89.663,110.9]
["bitfinex","SOLUSD",1645812496259,1.80540569,89.756,89.664,0.25]
["bitfinex","SOLUSD",1645812496459,1.80540569,89.756,89.665,2.86292427]
["bitfinex","SOLUSD",1645812496859,1.80540569,89.756,89.671,110.9]
["bitfinex","SOLUSD",1645812497059,153.9396,89.779,89.672,0.25]
["bitfinex","SOLUSD",1645812497060,1.93959206,89.778,89.672,0.25]
["bitfinex","SOLUSD",1645812497260,49.0581,89.794,89.672,3.11292427]
["bitfinex","SOLUSD",1645812497261,4.458,89.793,89.672,3.11292427]
["bitfinex","SOLUSD",1645812497462,49.0581,89.794,89.672,3.11292427]
["bitfinex","SOLUSD",1645812497463,49.0581,89.794,89.673,113.76292427]
["bitfinex","SOLUSD",1645812497660,49.0581,89.794,89.674,2.77949365]
["bitfinex","SOLUSD",1645812497864,49.0581,89.794,89.675,110.9]
["bitfinex","SOLUSD",1645812498161,1.75797238,89.793,89.682,55.63327032]
["bitfinex","SOLUSD",1645812498362,8.96433966,89.793,89.682,55.63327032]
["bitfinex","SOLUSD",1645812498564,1.75797238,89.793,89.682,55.63327032]
["bitfinex","SOLUSD",1645812498765,1.75797238,89.793,89.683,5.57870957]
["bitfinex","SOLUSD",1645812498766,0.25,89.792,89.683,5.57870957]
["bitfinex","SOLUSD",1645812499162,0.25,89.792,89.69,16.7181]
["bitfinex","SOLUSD",1645812499562,1.75797238,89.793,89.69,127.6181]
["bitfinex","SOLUSD",1645812500368,1.75797238,89.793,89.7,16.7162]
["bitfinex","SOLUSD",1645812500564,1.75797238,89.793,89.701,43.05581711]
["bitfinex","SOLUSD",1645812501266,1.75797238,89.793,89.691,2.86292427]
["bitfinex","SOLUSD",1645812501267,2.74632034,89.792,89.667,2.86292427]
["bitfinex","SOLUSD",1645812501465,2.74632034,89.792,89.66,16.7228]
["bitfinex","SOLUSD",1645812501466,13.39,89.78,89.66,16.7228]
["bitfinex","SOLUSD",1645812501663,1.81067208,89.778,89.63,13.39]
["bitfinex","SOLUSD",1645812501875,4.458,89.777,89.618,2.86292427]
["bitfinex","SOLUSD",1645812502063,4.458,89.777,89.572,5.0]
["bitfinex","SOLUSD",1645812502064,4.6,89.77,89.629,44.03471724]
["bitfinex","SOLUSD",1645812502266,4.458,89.769,89.601,16.605]
["bitfinex","SOLUSD",1645812502464,1.57354945,89.759,89.601,16.605]
["bitfinex","SOLUSD",1645812502665,16.728,89.75,89.601,16.605]
["bitfinex","SOLUSD",1645812502865,16.728,89.75,89.6,16.7339]
["bitfinex","SOLUSD",1645812502866,17.99,89.74,89.585,25.85724505]
["bitfinex","SOLUSD",1645812503068,4.6,89.73,89.585,0.0001]
["bitfinex","SOLUSD",1645812503273,4.6,89.7,89.585,0.0001]
["bitfinex","SOLUSD",1645812503495,4.6,89.66,89.585,0.0001]
["bitfinex","SOLUSD",1645812503668,4.6,89.64,89.585,0.0001]
["bitfinex","SOLUSD",1645812504066,2.7459307,89.639,89.585,0.0001]
["bitfinex","SOLUSD",1645812504270,4.49540468,89.639,89.585,0.0001]
["bitfinex","SOLUSD",1645812504669,1.74947398,89.639,89.585,0.0001]
["bitfinex","SOLUSD",1645812505068,13.39,89.67,89.585,0.0001]
["bitfinex","SOLUSD",1645812505265,1.651892,89.669,89.585,0.0001]
["bitfinex","SOLUSD",1645812505468,1.651892,89.669,89.587,48.10664184]
["bitfinex","SOLUSD",1645812505672,48.2702,89.687,89.587,48.10664184]
["bitfinex","SOLUSD",1645812505673,1.48825701,89.686,89.587,48.10664184]
["bitfinex","SOLUSD",1645812505870,1.48825701,89.686,89.588,2.86292427]
["bitfinex","SOLUSD",1645812506469,1.48825701,89.686,89.588,1.86292427]
["bitfinex","SOLUSD",1645812506868,1.48825701,89.686,89.589,29.60793132]
["bitfinex","SOLUSD",1645812507070,1.48825701,89.686,89.585,0.0001]
["bitfinex","SOLUSD",1645812507071,4.462,89.685,89.585,0.0001]
["bitfinex","SOLUSD",1645812507272,0.25,89.684,89.585,0.0001]
["bitfinex","SOLUSD",1645812507469,13.39,89.67,89.585,0.0001]
["bitfinex","SOLUSD",1645812507770,27.6972,89.669,89.585,0.0001]
["bitfinex","SOLUSD",1645812507970,112.46005926,89.668,89.585,0.0001]
["bitfinex","SOLUSD",1645812508174,4.462,89.667,89.585,0.0001]
["bitfinex","SOLUSD",1645812508671,2.7457537,89.666,89.585,0.0001]
["bitfinex","SOLUSD",1645812508873,1.83623038,89.667,89.585,0.0001]
["bitfinex","SOLUSD",1645812509277,4.59953097,89.667,89.585,0.0001]
["bitfinex","SOLUSD",1645812509477,4.462,89.666,89.585,0.0001]
["bitfinex","SOLUSD",1645812509670,4.59953097,89.667,89.585,0.0001]
["bitfinex","SOLUSD",1645812509870,16.7492,89.66,89.585,0.0001]
["bitfinex","SOLUSD",1645812510072,13.39,89.65,89.585,0.0001]
["bitfinex","SOLUSD",1645812510271,74.09138305,89.649,89.585,0.0001]
["bitfinex","SOLUSD",1645812510474,1.97313218,89.648,89.585,0.0001]
["bitfinex","SOLUSD",1645812510681,4.463,89.647,89.585,0.0001]
["bitfinex","SOLUSD",1645812511074,2.76330059,89.646,89.585,0.0001]
["bitfinex","SOLUSD",1645812511277,4.463,89.645,89.585,0.0001]
["bitfinex","SOLUSD",1645812511474,1.71443088,89.629,89.585,0.0001]
["bitfinex","SOLUSD",1645812511779,13.39,89.62,89.585,0.0001]
["bitfinex","SOLUSD",1645812511979,25.30960913,89.619,89.585,0.0001]
["bitfinex","SOLUSD",1645812512175,1.57090925,89.618,89.585,0.0001]
["bitfinex","SOLUSD",1645812513781,1.48123926,89.627,89.585,0.0001]
["bitfinex","SOLUSD",1645812514579,4.24160904,89.627,89.585,0.0001]
["bitfinex","SOLUSD",1645812514781,4.713,89.626,89.585,0.0001]
["bitfinex","SOLUSD",1645812515182,26.99076978,89.625,89.585,0.0001]
["bitfinex","SOLUSD",1645812515381,1.47842673,89.624,89.585,0.0001]
["bitfinex","SOLUSD",1645812516185,13.39,89.62,89.585,0.0001]
["bitfinex","SOLUSD",1645812516381,1.77958792,89.619,89.585,0.0001]
["bitfinex","SOLUSD",1645812516985,24.2304,89.625,89.585,0.0001]
["bitfinex","SOLUSD",1645812517185,4.464,89.659,89.585,0.0001]
["bitfinex","SOLUSD",1645812517386,6.33548251,89.687,89.585,0.0001]
["bitfinex","SOLUSD",1645812517584,2.76036978,89.685,89.585,0.0001]
["bitfinex","SOLUSD",1645812517786,4.462,89.684,89.585,0.0001]
["bitfinex","SOLUSD",1645812518186,13.39,89.68,89.585,0.0001]
["bitfinex","SOLUSD",1645812518387,4.462,89.679,89.585,0.0001]
["bitfinex","SOLUSD",1645812518585,8.70366062,89.679,89.585,0.0001]
["bitfinex","SOLUSD",1645812518790,5.94633092,89.679,89.585,0.0001]
["bitfinex","SOLUSD",1645812518987,2.7573297,89.678,89.585,0.0001]
["bitfinex","SOLUSD",1645812519184,13.39,89.67,89.585,0.0001]
["bitfinex","SOLUSD",1645812519388,1.7168588,89.669,89.585,0.0001]
["bitfinex","SOLUSD",1645812519586,4.462,89.668,89.585,0.0001]
["bitfinex","SOLUSD",1645812519791,23.5354,89.667,89.585,0.0001]
["bitfinex","SOLUSD",1645812519989,6.33464537,89.666,89.585,0.0001]
["bitfinex","SOLUSD",1645812520690,1.87264537,89.666,89.585,0.0001]
["bitfinex","SOLUSD",1645812521523,4.463,89.665,89.585,0.0001]
["bitfinex","SOLUSD",1645812522319,1.87264537,89.666,89.585,0.0001]
["bitfinex","SOLUSD",1645812524520,0.25,89.665,89.585,0.0001]
["bitfinex","SOLUSD",1645812525422,2.75768301,89.664,89.585,0.0001]
["bitfinex","SOLUSD",1645812526520,1.67696314,89.659,89.585,0.0001]
["bitfinex","SOLUSD",1645812526923,2.75768301,89.658,89.585,0.0001]
["bitfinex","SOLUSD",1645812527322,1.97768663,89.649,89.585,0.0001]
["bitfinex","SOLUSD",1645812527723,1.70299705,89.647,89.585,0.0001]
["bitfinex","SOLUSD",1645812528124,4.6,89.64,89.585,0.0001]
["bitfinex","SOLUSD",1645812528327,110.9,89.629,89.585,0.0001]
["bitfinex","SOLUSD",1645812528524,110.9,89.619,89.585,0.0001]
["bitfinex","SOLUSD",1645812528734,1.77481828,89.609,89.585,0.0001]
["bitfinex","SOLUSD",1645812528934,5.9623035,89.608,89.585,0.0001]
["bitfinex","SOLUSD",1645812529325,2.75768301,89.607,89.585,0.0001]
["bitfinex","SOLUSD",1645812529726,16.7595,89.6,89.585,0.0001]
["bitfinex","SOLUSD",1645812529926,4.464,89.599,89.585,0.0001]
["bitfinex","SOLUSD",1645812530127,8.89813125,89.599,89.585,0.0001]
["bitfinex","SOLUSD",1645812530328,2.7546435,89.598,89.585,0.0001]
["bitfinex","SOLUSD",1645812530534,4.464,89.597,89.585,0.0001]
["bitfinex","SOLUSD",1645812530731,27.1579,89.597,89.585,0.0001]
["bitfinex","SOLUSD",1645812530930,4.7018661,89.596,89.585,0.0001]
["bitfinex","SOLUSD",1645812531130,4.464,89.595,89.585,0.0001]
["bitfinex","SOLUSD",1645812531337,110.9,89.589,89.585,0.0001]
["bitfinex","SOLUSD",1645812531530,110.9,89.587,89.585,0.0001]
["bitfinex","SOLUSD",1645812531731,6.25631181,89.586,89.585,0.0001]
["bitfinex","SOLUSD",1645812531931,119.91095531,89.586,89.585,0.0001]
["bitfinex","SOLUSD",1645812532132,115.44695531,89.586,89.585,0.0001]
["bitfinex","SOLUSD",1645812532332,9.01195531,89.586,89.585,0.0001]
["bitfinex","SOLUSD",1645812532531,1.79231181,89.586,89.585,0.0001]
["bitfinex","SOLUSD",1645812533231,4.54836843,89.586,89.585,0.0001]
["bitfinex","SOLUSD",1645812533936,1.79231181,89.586,89.585,0.0001]
["bitfinex","SOLUSD",1645812534431,23.5747,89.588,89.585,0.0001]
["bitfinex","SOLUSD",1645812534633,24.0024,89.589,89.585,0.0001]
["bitfinex","SOLUSD",1645812535834,1.9817475,89.588,89.585,0.0001]
["bitfinex","SOLUSD",1645812536238,4.73394972,89.588,89.585,0.0001]
["bitfinex","SOLUSD",1645812536442,1.72070885,89.586,89.585,0.0001]
["bitfinex","SOLUSD",1645812537442,2.75220222,89.61,89.585,0.0001]
["bitfinex","SOLUSD",1645812537641,1.53650977,89.652,89.585,0.0001]
["bitfinex","SOLUSD",1645812537642,1.55247343,89.626,89.585,0.0001]
["bitfinex","SOLUSD",1645812537840,1.460467,89.65,89.585,0.0001]
["bitfinex","SOLUSD",1645812538042,16.7527,89.62,89.585,0.0001]
["bitfinex","SOLUSD",1645812538441,110.9,89.618,89.585,0.0001]
["bitfinex","SOLUSD",1645812538639,1.95407794,89.618,89.585,0.0001]
["bitfinex","SOLUSD",1645812538839,0.25,89.617,89.585,0.0001]
["bitfinex","SOLUSD",1645812539044,4.464,89.616,89.585,0.0001]
["bitfinex","SOLUSD",1645812539239,22.99885671,89.616,89.585,0.0001]
["bitfinex","SOLUSD",1645812539439,2.75361557,89.616,89.585,0.0001]
["bitfinex","SOLUSD",1645812539641,9.01221258,89.615,89.585,0.0001]
["bitfinex","SOLUSD",1645812539842,16.7554,89.61,89.585,0.0001]
["bitfinex","SOLUSD",1645812540060,1.98887765,89.609,89.585,0.0001]
["bitfinex","SOLUSD",1645812540457,47.9833,89.617,89.585,0.0001]
["bitfinex","SOLUSD",1645812541056,1.69032798,89.616,89.585,0.0001]
["bitfinex","SOLUSD",1645812541257,28.17655352,89.616,89.585,0.0001]
["bitfinex","SOLUSD",1645812541458,112.41359263,89.615,89.585,0.0001]
["bitfinex","SOLUSD",1645812541660,117.04010045,89.614,89.585,0.0001]
["bitfinex","SOLUSD",1645812541857,1.83309906,89.613,89.585,0.0001]
["bitfinex","SOLUSD",1645812542260,16.7535,89.61,89.585,0.0001]
["bitfinex","SOLUSD",1645812542456,1.47732355,89.609,89.585,0.0001]
["bitfinex","SOLUSD",1645812542659,4.23091161,89.609,89.585,0.0001]
["bitfinex","SOLUSD",1645812542858,2.75358806,89.609,89.585,0.0001]
["bitfinex","SOLUSD",1645812543060,24.0751,89.612,89.585,0.0001]
["bitfinex","SOLUSD",1645812543458,4.37629998,89.611,89.585,0.0001]
["bitfinex","SOLUSD",1645812543858,4.57854457,89.61,89.585,0.0001]
["bitfinex","SOLUSD",1645812544060,1.59892591,89.609,89.585,0.0001]
["bitfinex","SOLUSD",1645812544264,1.51236782,89.607,89.585,0.0001]
["bitfinex","SOLUSD",1645812544460,16.7603,89.6,89.585,0.0001]
["bitfinex","SOLUSD",1645812544659,1.74314186,89.599,89.585,0.0001]
["bitfinex","SOLUSD",1645812544862,4.464,89.598,89.585,0.0001]
["bitfinex","SOLUSD",1645812545059,1.99809124,89.596,89.501,44.58098678]
["bitfinex","SOLUSD",1645812545459,2.75358806,89.595,89.501,44.58098678]
["bitfinex","SOLUSD",1645812545659,16.7569,89.59,89.51,16.2569]
["bitfinex","SOLUSD",1645812545860,1.69482319,89.589,89.51,16.2569]
["bitfinex","SOLUSD",1645812546260,1.69482319,89.589,89.48,55.8587]
["bitfinex","SOLUSD",1645812546461,2.75358806,89.588,89.48,55.8587]
["bitfinex","SOLUSD",1645812546660,132.01182005,89.588,89.48,55.8587]
["bitfinex","SOLUSD",1645812546866,132.01182005,89.588,89.441,2.25438896]
["bitfinex","SOLUSD",1645812546867,110.9,89.579,89.46,55.8719]
["bitfinex","SOLUSD",1645812547064,110.9,89.577,89.46,55.8719]
["bitfinex","SOLUSD",1645812547261,1.9771156,89.576,89.471,53.65130772]
["bitfinex","SOLUSD",1645812547662,110.9,89.575,89.471,53.65130772]
["bitfinex","SOLUSD",1645812547864,110.9,89.573,89.471,53.65130772]
["bitfinex","SOLUSD",1645812548061,6.04928652,89.572,89.471,53.65130772]
["bitfinex","SOLUSD",1645812548262,16.7651,89.55,89.471,53.65130772]
["bitfinex","SOLUSD",1645812548864,2.75054655,89.549,89.471,53.65130772]
["bitfinex","SOLUSD",1645812549162,1.90168469,89.549,89.45,55.8775]
["bitfinex","SOLUSD",1645812549365,16.7667,89.54,89.431,2.46680831]
["bitfinex","SOLUSD",1645812549662,1.66755289,89.56,89.431,2.46680831]
["bitfinex","SOLUSD",1645812549862,1.90818044,89.559,89.432,2.88802419]
["bitfinex","SOLUSD",1645812550061,112.80818044,89.559,89.432,45.96784552]
["bitfinex","SOLUSD",1645812550266,1.62798759,89.558,89.433,2.65593247]
["bitfinex","SOLUSD",1645812550463,1.46200093,89.556,89.433,2.65593247]
["bitfinex","SOLUSD",1645812550662,4.469,89.555,89.433,2.65593247]
["bitfinex","SOLUSD",1645812550961,1.46200093,89.556,89.434,4.469]
["bitfinex","SOLUSD",1645812551161,110.9,89.553,89.434,4.469]
["bitfinex","SOLUSD",1645812551363,110.9,89.549,89.424,4.469]
["bitfinex","SOLUSD",1645812551567,110.9,89.549,89.4,13.39]
["bitfinex","SOLUSD",1645812551568,110.9,89.547,89.398,2.62297231]
["bitfinex","SOLUSD",1645812551763,4.6,89.51,89.361,6.70821154]
["bitfinex","SOLUSD",1645812551967,115.37,89.509,89.377,16.6667]
["bitfinex","SOLUSD",1645812552163,110.9,89.507,89.377,16.6667]
["bitfinex","SOLUSD",1645812552363,70.52717297,89.508,89.377,16.6667]
["bitfinex","SOLUSD",1645812552364,110.9,89.489,89.377,16.6667]
["bitfinex","SOLUSD",1645812552568,110.9,89.487,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812552864,110.9,89.485,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812553063,110.9,89.483,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812553269,1.82314179,89.48,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812553465,4.471,89.479,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812553664,24.3787,89.478,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812553866,4.471,89.477,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812554065,6.24744586,89.477,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812554272,26.66404655,89.476,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812554568,1.88277,89.475,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812554766,4.63331655,89.475,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812555065,2.75054655,89.474,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812555467,16.7828,89.47,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812555666,47.9107,89.499,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812556265,18.35823199,89.498,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812556666,1.54582467,89.497,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812556869,0.25,89.496,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812557068,5.94712405,89.495,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812557266,1.78043438,89.494,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812557469,4.471,89.493,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812557765,110.9,89.492,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812557966,16.7764,89.49,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812558166,5.96218862,89.489,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812558568,2.75054655,89.488,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812558768,1.66327785,89.486,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812559570,16.7808,89.48,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812559768,1.69753459,89.479,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812560468,16.7804,89.47,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812560667,1.84389525,89.469,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812561073,4.471,89.477,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812561270,1.72730177,89.477,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812561470,25.83548773,89.476,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812561668,1.58650004,89.475,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812562068,18.35823199,89.474,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812562273,1.98543923,89.459,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812563672,16.7827,89.46,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812565069,2.75054655,89.505,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812565270,23.8532,89.504,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812565977,112.67965335,89.498,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812566171,7.2185099,89.495,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812566572,2.7475099,89.494,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812566972,0.25,89.496,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812567975,23.8532,89.504,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812568777,26.6007099,89.504,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812568976,52.35750703,89.504,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812569275,16.7747,89.5,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812569477,1.580442,89.499,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812569676,18.64578564,89.499,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812569879,27.77634215,89.498,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812570074,1.48171616,89.497,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812570279,2.7475099,89.497,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812572480,16.7768,89.49,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812572676,1.62554936,89.488,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812572877,6.26877217,89.487,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812573077,110.9,89.486,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812573277,4.6,89.47,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812573477,110.9,89.459,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812573677,4.6,89.44,89.426,5.43e-06]
["bitfinex","SOLUSD",1645812573883,4.6,89.44,89.282,0.2]
["bitfinex","SOLUSD",1645812573884,115.372,89.439,89.282,0.2]
["bitfinex","SOLUSD",1645812574077,163.11221298,89.439,89.282,0.2]
["bitfinex","SOLUSD",1645812574278,4.6,89.4,89.282,0.2]
["bitfinex","SOLUSD",1645812574478,4.477,89.399,89.282,0.2]
["bitfinex","SOLUSD",1645812574679,16.8011,89.36,89.282,0.2]
["bitfinex","SOLUSD",1645812574877,1.80714031,89.359,89.282,0.2]
["bitfinex","SOLUSD",1645812575182,1.47963558,89.377,89.282,0.2]
["bitfinex","SOLUSD",1645812575577,2.7475099,89.358,89.282,0.2]
["bitfinex","SOLUSD",1645812575776,4.478,89.357,89.282,0.2]
["bitfinex","SOLUSD",1645812575982,16.8016,89.35,89.282,0.2]
["bitfinex","SOLUSD",1645812576177,6.35207295,89.349,89.282,0.2]
["bitfinex","SOLUSD",1645812576484,12.92419508,89.348,89.282,0.2]
["bitfinex","SOLUSD",1645812576678,4.478,89.347,89.282,0.2]
["bitfinex","SOLUSD",1645812576878,37.53044207,89.347,89.282,0.2]
["bitfinex","SOLUSD",1645812577082,11.56657812,89.346,89.282,0.2]
["bitfinex","SOLUSD",1645812577277,16.8086,89.33,89.282,0.2]
["bitfinex","SOLUSD",1645812577477,1.8221025,89.329,89.282,0.2]
["bitfinex","SOLUSD",1645812577683,6.42938491,89.339,89.282,0.2]
["bitfinex","SOLUSD",1645812578281,31.24697964,89.338,89.282,0.2]
["bitfinex","SOLUSD",1645812578479,16.8084,89.32,89.282,0.2]
["bitfinex","SOLUSD",1645812579681,2.73764349,89.32,89.282,0.2]
["bitfinex","SOLUSD",1645812579882,16.8051,89.34,89.282,0.2]
["bitfinex","SOLUSD",1645812581584,4.478,89.375,89.282,0.2]
["bitfinex","SOLUSD",1645812581983,1.9051925,89.398,89.283,2.86292427]
["bitfinex","SOLUSD",1645812582386,1.56698445,89.388,89.283,2.86292427]
["bitfinex","SOLUSD",1645812582585,1.56698445,89.388,89.29,16.7976]
["bitfinex","SOLUSD",1645812582788,1.56698445,89.388,89.291,46.10999254]
["bitfinex","SOLUSD",1645812583189,1.77195045,89.406,89.292,2.76090597]
["bitfinex","SOLUSD",1645812583387,1.77195045,89.406,89.292,5.62383024]
["bitfinex","SOLUSD",1645812583585,1.77195045,89.406,89.292,2.76090597]
["bitfinex","SOLUSD",1645812583789,1.77195045,89.406,89.293,2.86292427]
["bitfinex","SOLUSD",1645812584186,71.469,89.409,89.293,2.86292427]
["bitfinex","SOLUSD",1645812584387,71.469,89.409,89.294,0.25]
["bitfinex","SOLUSD",1645812584590,71.469,89.409,89.301,2.49778612]
["bitfinex","SOLUSD",1645812584787,0.25,89.406,89.302,0.25]
["bitfinex","SOLUSD",1645812585087,24.5676,89.409,89.303,2.46066503]
["bitfinex","SOLUSD",1645812585293,24.5676,89.409,89.304,2.40902257]
["bitfinex","SOLUSD",1645812585488,1.8108877,89.446,89.33,16.7887]
["bitfinex","SOLUSD",1645812585689,1.8108877,89.446,89.331,52.7659483]
["bitfinex","SOLUSD",1645812585889,1.8108877,89.446,89.332,2.89498456]
["bitfinex","SOLUSD",1645812586091,0.25,89.445,89.332,2.89498456]
["bitfinex","SOLUSD",1645812586289,0.25,89.445,89.332,2.86292427]
["bitfinex","SOLUSD",1645812586290,0.15,89.445,89.332,2.86292427]
["bitfinex","SOLUSD",1645812586503,2.14067875,89.445,89.331,52.5159483]
["bitfinex","SOLUSD",1645812586891,2.72875633,89.444,89.331,52.5159483]
["bitfinex","SOLUSD",1645812587292,16.63972669,89.444,89.331,52.5159483]
["bitfinex","SOLUSD",1645812587491,16.7858,89.44,89.34,16.7871]
["bitfinex","SOLUSD",1645812587691,1.81200075,89.439,89.34,16.7871]
["bitfinex","SOLUSD",1645812588293,1.81963964,89.446,89.34,16.7871]
["bitfinex","SOLUSD",1645812588493,1.56805591,89.438,89.34,16.7871]
["bitfinex","SOLUSD",1645812588715,112.46805591,89.438,89.34,16.7871]
["bitfinex","SOLUSD",1645812588893,4.474,89.437,89.34,16.7871]
["bitfinex","SOLUSD",1645812589094,16.7877,89.43,89.32,55.958]
["bitfinex","SOLUSD",1645812589293,1.9278744,89.429,89.32,55.958]
["bitfinex","SOLUSD",1645812589593,16.7877,89.43,89.32,55.958]
["bitfinex","SOLUSD",1645812589594,4.475,89.435,89.32,55.958]
["bitfinex","SOLUSD",1645812589995,2.72857983,89.434,89.321,56.41620244]
["bitfinex","SOLUSD",1645812590196,16.7901,89.42,89.33,16.7897]
["bitfinex","SOLUSD",1645812590400,1.83745826,89.419,89.33,16.7897]
["bitfinex","SOLUSD",1645812591000,16.7901,89.42,89.33,127.6897]
["bitfinex","SOLUSD",1645812591197,16.7859,89.44,89.35,16.7863]
["bitfinex","SOLUSD",1645812591397,16.7859,89.44,89.351,46.91853179]
["bitfinex","SOLUSD",1645812591597,2.01965832,89.441,89.351,46.91853179]
["bitfinex","SOLUSD",1645812592197,2.01965832,89.441,89.36,16.7834]
["bitfinex","SOLUSD",1645812593199,1.72800386,89.439,89.36,16.7834]
["bitfinex","SOLUSD",1645812595301,0.25,89.438,89.36,16.7834]
["bitfinex","SOLUSD",1645812595504,16.787,89.43,89.34,55.9424]
["bitfinex","SOLUSD",1645812595700,16.787,89.43,89.285,45.9126]
["bitfinex","SOLUSD",1645812595701,16.787,89.43,89.32,55.9581]
["bitfinex","SOLUSD",1645812595902,1.57497479,89.429,89.32,55.9581]
["bitfinex","SOLUSD",1645812596602,1.57497479,89.429,89.326,53.35477579]
["bitfinex","SOLUSD",1645812597105,110.9,89.419,89.305,29.57009982]
["bitfinex","SOLUSD",1645812597302,1.79296749,89.418,89.305,29.57009982]
["bitfinex","SOLUSD",1645812597507,2.72554604,89.418,89.305,29.57009982]
["bitfinex","SOLUSD",1645812597803,2.72554604,89.417,89.305,29.57009982]
["bitfinex","SOLUSD",1645812598007,2.72554604,89.417,89.306,57.53039732]
["bitfinex","SOLUSD",1645812599504,16.7915,89.41,89.31,127.6929]
["bitfinex","SOLUSD",1645812599706,23.9983,89.427,89.311,0.25]
["bitfinex","SOLUSD",1645812599910,4.475,89.486,89.331,110.9]
["bitfinex","SOLUSD",1645812600105,1.49888663,89.478,89.34,124.29]
["bitfinex","SOLUSD",1645812600306,6.39600537,89.477,89.341,2.67202925]
["bitfinex","SOLUSD",1645812600704,25.96022882,89.476,89.341,31.81487919]
["bitfinex","SOLUSD",1645812600904,6.46064256,89.475,89.342,2.59405035]
["bitfinex","SOLUSD",1645812601104,16.78,89.47,89.37,16.7821]
["bitfinex","SOLUSD",1645812601309,4.473,89.469,89.37,16.7821]
["bitfinex","SOLUSD",1645812601505,27.9139109,89.469,89.37,16.7821]
["bitfinex","SOLUSD",1645812601804,23.04179887,89.468,89.37,16.7821]
["bitfinex","SOLUSD",1645812602009,1.84725278,89.467,89.37,16.7821]
["bitfinex","SOLUSD",1645812602305,4.57279882,89.467,89.37,16.7821]
["bitfinex","SOLUSD",1645812602511,16.7821,89.46,89.37,16.7821]
["bitfinex","SOLUSD",1645812602712,1.90275046,89.459,89.37,16.7821]
["bitfinex","SOLUSD",1645812602907,117.473,89.474,89.37,127.6821]
["bitfinex","SOLUSD",1645812603109,2.72554604,89.476,89.381,110.9]
["bitfinex","SOLUSD",1645812603317,25.96022882,89.501,89.401,54.98708619]
["bitfinex","SOLUSD",1645812603507,1.88304618,89.491,89.4,16.7738]
["bitfinex","SOLUSD",1645812603706,1.88304618,89.491,89.366,4.471]
["bitfinex","SOLUSD",1645812603907,110.9,89.489,89.37,55.9279]
["bitfinex","SOLUSD",1645812604108,110.9,89.487,89.34,13.39]
["bitfinex","SOLUSD",1645812604307,110.9,89.485,89.336,2.86292427]
["bitfinex","SOLUSD",1645812604507,13.39,89.48,89.342,63.38073967]
["bitfinex","SOLUSD",1645812604707,6.62460536,89.479,89.343,2.94443577]
["bitfinex","SOLUSD",1645812604906,19.48982843,89.479,89.343,110.9]
["bitfinex","SOLUSD",1645812605110,112.85052943,89.478,89.344,4.473]
["bitfinex","SOLUSD",1645812605306,1.49418153,89.477,89.344,4.473]
["bitfinex","SOLUSD",1645812605506,16.7815,89.46,89.361,45.99307361]
["bitfinex","SOLUSD",1645812605713,1.83608932,89.459,89.362,110.9]
["bitfinex","SOLUSD",1645812605910,1.5812743,89.475,89.363,2.38468282]
["bitfinex","SOLUSD",1645812606109,1.5812743,89.475,89.364,4.473]
["bitfinex","SOLUSD",1645812606314,1.58425554,89.475,89.364,4.473]
["bitfinex","SOLUSD",1645812606510,1.58425554,89.475,89.365,137.32633067]
["bitfinex","SOLUSD",1645812606710,1.58425554,89.475,89.367,110.9]
["bitfinex","SOLUSD",1645812606912,1.58425554,89.475,89.371,110.9]
["bitfinex","SOLUSD",1645812607110,1.58425554,89.475,89.372,2.88954027]
["bitfinex","SOLUSD",1645812607309,1.58425554,89.475,89.373,110.9]
["bitfinex","SOLUSD",1645812607509,1.58425554,89.475,89.381,57.29649567]
["bitfinex","SOLUSD",1645812607712,1.58425554,89.475,89.382,110.9]
["bitfinex","SOLUSD",1645812608713,0.25,89.474,89.371,110.9]
["bitfinex","SOLUSD",1645812609312,0.25,89.474,89.373,110.9]
["bitfinex","SOLUSD",1645812609510,0.25,89.474,89.4,16.7767]
["bitfinex","SOLUSD",1645812610713,0.25,89.474,89.401,55.16280588]
["bitfinex","SOLUSD",1645812611120,0.25,89.474,89.41,16.7759]
["bitfinex","SOLUSD",1645812611316,0.25,89.474,89.38,69.3111]
["bitfinex","SOLUSD",1645812612114,1.94146975,89.469,89.38,69.3111]
["bitfinex","SOLUSD",1645812612314,0.25,89.474,89.4,16.7778]
["bitfinex","SOLUSD",1645812612617,1.82667701,89.481,89.401,110.9]
["bitfinex","SOLUSD",1645812612813,1.67532843,89.489,89.401,110.9]
["bitfinex","SOLUSD",1645812613420,13.91929036,89.488,89.4,16.7763]
["bitfinex","SOLUSD",1645812613617,1.92914242,89.487,89.37,55.9285]
["bitfinex","SOLUSD",1645812613828,2.02784736,89.485,89.37,55.9285]
["bitfinex","SOLUSD",1645812614027,13.39,89.48,89.343,2.86292427]
["bitfinex","SOLUSD",1645812614216,1.71060206,89.479,89.344,45.64036063]
["bitfinex","SOLUSD",1645812614418,4.473,89.478,89.344,45.64036063]
["bitfinex","SOLUSD",1645812614617,117.15351626,89.478,89.344,45.64036063]
["bitfinex","SOLUSD",1645812614816,27.54992309,89.477,89.344,45.64036063]
["bitfinex","SOLUSD",1645812615017,6.00091213,89.476,89.344,45.64036063]
["bitfinex","SOLUSD",1645812615216,20.01943582,89.476,89.344,45.64036063]
["bitfinex","SOLUSD",1645812615417,28.58238153,89.475,89.344,45.64036063]
["bitfinex","SOLUSD",1645812615618,16.7836,89.45,89.371,60.02358795]
["bitfinex","SOLUSD",1645812615818,1.51703635,89.449,89.371,60.02358795]
["bitfinex","SOLUSD",1645812616020,23.2505,89.473,89.371,60.02358795]
["bitfinex","SOLUSD",1645812616217,1.48221662,89.472,89.371,60.02358795]
["bitfinex","SOLUSD",1645812616618,16.7796,89.47,89.37,16.7818]
["bitfinex","SOLUSD",1645812616819,1.86089051,89.469,89.37,16.7818]
["bitfinex","SOLUSD",1645812617422,2.72554604,89.468,89.344,4.473]
["bitfinex","SOLUSD",1645812617620,16.7827,89.45,89.33,16.7896]
["bitfinex","SOLUSD",1645812617820,110.9,89.439,89.269,2.16670577]
["bitfinex","SOLUSD",1645812618022,110.9,89.439,89.268,49.6096]
["bitfinex","SOLUSD",1645812618023,4.476,89.438,89.268,49.6096]
["bitfinex","SOLUSD",1645812618219,4.6,89.42,89.274,23.97019425]
["bitfinex","SOLUSD",1645812618423,110.9,89.409,89.274,23.97019425]
["bitfinex","SOLUSD",1645812618625,2.01799646,89.406,89.275,171.5887864]
["bitfinex","SOLUSD",1645812618839,2.01799646,89.406,89.3,16.7957]
["bitfinex","SOLUSD",1645812618840,16.7932,89.39,89.3,16.7957]
["bitfinex","SOLUSD",1645812619039,1.93245832,89.389,89.301,51.66439576]
["bitfinex","SOLUSD",1645812619844,1.93245832,89.389,89.31,16.7936]
["bitfinex","SOLUSD",1645812620041,1.4889396,89.398,89.31,16.7936]
["bitfinex","SOLUSD",1645812621244,16.7933,89.39,89.31,16.7936]
["bitfinex","SOLUSD",1645812621445,1.60410084,89.389,89.31,16.7936]
["bitfinex","SOLUSD",1645812621642,1.76537055,89.389,89.31,16.7936]
["bitfinex","SOLUSD",1645812623444,1.76537055,89.389,89.311,110.9]
["bitfinex","SOLUSD",1645812623749,1.87333582,89.429,89.341,110.9]
["bitfinex","SOLUSD",1645812623944,1.71204661,89.438,89.343,110.9]
["bitfinex","SOLUSD",1645812624643,1.71204661,89.438,89.343,113.76292427]
["bitfinex","SOLUSD",1645812624845,0.25,89.437,89.361,57.61107683]
["bitfinex","SOLUSD",1645812625046,2.97250968,89.437,89.331,2.86292427]
["bitfinex","SOLUSD",1645812625247,25.0076,89.437,89.299,2.8841276]
["bitfinex","SOLUSD",1645812625445,25.0076,89.437,89.309,2.86292427]
["bitfinex","SOLUSD",1645812625646,1.96885071,89.436,89.31,4.475]
["bitfinex","SOLUSD",1645812625847,16.7861,89.43,89.35,16.7866]
["bitfinex","SOLUSD",1645812626049,1.6929618,89.429,89.351,54.6804391]
["bitfinex","SOLUSD",1645812626256,1.6929618,89.429,89.35,16.7866]
["bitfinex","SOLUSD",1645812627248,1.6929618,89.429,89.33,55.9483]
["bitfinex","SOLUSD",1645812627449,1.46656675,89.436,89.33,72.9235]
["bitfinex","SOLUSD",1645812627751,1.46656675,89.436,89.312,4.475]
["bitfinex","SOLUSD",1645812627752,2.72250968,89.428,89.312,4.475]
["bitfinex","SOLUSD",1645812628051,4.6,89.42,89.259,110.9]
["bitfinex","SOLUSD",1645812628349,4.6,89.42,89.244,46.5056]
["bitfinex","SOLUSD",1645812628350,13.39,89.41,89.267,55.98894212]
["bitfinex","SOLUSD",1645812628550,4.476,89.409,89.267,55.98894212]
["bitfinex","SOLUSD",1645812628753,33.3696276,89.409,89.267,55.98894212]
["bitfinex","SOLUSD",1645812628954,24.22151244,89.408,89.268,110.9]
["bitfinex","SOLUSD",1645812629151,6.08749136,89.407,89.268,110.9]
["bitfinex","SOLUSD",1645812629350,16.7967,89.4,89.29,16.7967]
["bitfinex","SOLUSD",1645812629551,1.95924321,89.398,89.292,50.47735757]
["bitfinex","SOLUSD",1645812629952,14.7416036,89.397,89.292,50.47735757]
["bitfinex","SOLUSD",1645812630152,2.02051222,89.396,89.292,50.47735757]
["bitfinex","SOLUSD",1645812630352,2.02051222,89.396,89.293,110.9]
["bitfinex","SOLUSD",1645812630554,2.02051222,89.396,89.3,16.7944]
["bitfinex","SOLUSD",1645812630752,2.02051222,89.396,89.301,110.9]
["bitfinex","SOLUSD",1645812631357,2.02051222,89.396,89.302,0.25]
["bitfinex","SOLUSD",1645812631555,24.6661,89.399,89.321,110.9]
["bitfinex","SOLUSD",1645812631756,1.91216102,89.418,89.324,110.9]
["bitfinex","SOLUSD",1645812631953,1.91216102,89.418,89.325,4.475]
["bitfinex","SOLUSD",1645812632155,1.91216102,89.418,89.33,13.39]
["bitfinex","SOLUSD",1645812632353,1.60851211,89.437,89.331,4.475]
["bitfinex","SOLUSD",1645812632554,23.4267,89.436,89.33,13.39]
["bitfinex","SOLUSD",1645812632756,1.89540991,89.435,89.351,44.2194715]
["bitfinex","SOLUSD",1645812633355,1.89540991,89.435,89.31,13.39]
["bitfinex","SOLUSD",1645812633757,0.25,89.434,89.31,13.39]
["bitfinex","SOLUSD",1645812633959,1.54991273,89.429,89.33,16.7887]
["bitfinex","SOLUSD",1645812634357,6.02491273,89.429,89.331,52.9616256]
["bitfinex","SOLUSD",1645812634857,1.54991273,89.429,89.331,52.9616256]
["bitfinex","SOLUSD",1645812635057,0.25,89.434,89.331,52.9616256]
["bitfinex","SOLUSD",1645812635657,16.7876,89.42,89.34,16.7881]
["bitfinex","SOLUSD",1645812635857,1.8171026,89.419,89.34,16.7881]
["bitfinex","SOLUSD",1645812636057,0.25,89.434,89.341,110.9]
["bitfinex","SOLUSD",1645812636359,0.25,89.434,89.342,0.25]
["bitfinex","SOLUSD",1645812636563,1.9380785,89.466,89.351,110.9]
["bitfinex","SOLUSD",1645812636757,16.7778,89.48,89.363,110.9]
["bitfinex","SOLUSD",1645812636958,16.7778,89.48,89.362,44.31726796]
["bitfinex","SOLUSD",1645812636959,2.01901262,89.479,89.371,110.9]
["bitfinex","SOLUSD",1645812637159,1.58653792,89.494,89.372,3.01765431]
["bitfinex","SOLUSD",1645812637657,1.58653792,89.494,89.374,2.8838278]
["bitfinex","SOLUSD",1645812637857,1.58653792,89.494,89.375,0.25]
["bitfinex","SOLUSD",1645812638060,1.58653792,89.494,89.391,110.9]
["bitfinex","SOLUSD",1645812638257,1.58653792,89.494,89.42,16.7692]
["bitfinex","SOLUSD",1645812638458,1.58653792,89.494,89.421,56.84767337]
["bitfinex","SOLUSD",1645812638664,24.7349,89.519,89.422,110.9]
["bitfinex","SOLUSD",1645812638863,1.77026651,89.518,89.423,0.25]
["bitfinex","SOLUSD",1645812639064,1.48880616,89.533,89.423,3.09763453]
["bitfinex","SOLUSD",1645812639258,2.71947303,89.523,89.423,0.25]
["bitfinex","SOLUSD",1645812639461,1.48880616,89.533,89.423,0.25]
["bitfinex","SOLUSD",1645812639661,1.97358106,89.532,89.423,0.25]
["bitfinex","SOLUSD",1645812640562,0.25,89.531,89.44,16.768]
["bitfinex","SOLUSD",1645812640760,1.97358106,89.532,89.442,110.9]
["bitfinex","SOLUSD",1645812641060,1.6385704,89.558,89.443,0.25]
["bitfinex","SOLUSD",1645812641262,1.6385704,89.558,89.443,3.20418028]
["bitfinex","SOLUSD",1645812641863,46.9907,89.565,89.461,42.80088423]
["bitfinex","SOLUSD",1645812642062,1.71834527,89.564,89.462,0.25]
["bitfinex","SOLUSD",1645812642461,1.71834527,89.564,89.462,111.15]
["bitfinex","SOLUSD",1645812642861,1.71834527,89.564,89.49,16.7568]
["bitfinex","SOLUSD",1645812643064,1.71834527,89.564,89.491,51.5395246]
["bitfinex","SOLUSD",1645812643262,1.76378534,89.587,89.491,51.5395246]
["bitfinex","SOLUSD",1645812643461,1.60116582,89.599,89.491,51.5395246]
["bitfinex","SOLUSD",1645812643862,25.0683563,89.598,89.491,51.2895246]
["bitfinex","SOLUSD",1645812644063,48.57680739,89.597,89.491,51.2895246]
["bitfinex","SOLUSD",1645812644268,1.98641962,89.596,89.491,51.2895246]
["bitfinex","SOLUSD",1645812644463,4.466,89.595,89.491,51.2895246]
["bitfinex","SOLUSD",1645812644872,0.25,89.594,89.511,44.23325425]
["bitfinex","SOLUSD",1645812645963,0.25,89.594,89.52,16.7525]
["bitfinex","SOLUSD",1645812647667,0.25,89.594,89.5,16.7555]
["bitfinex","SOLUSD",1645812647873,0.25,89.594,89.45,13.39]
["bitfinex","SOLUSD",1645812647874,28.6179854,89.593,89.45,13.39]
["bitfinex","SOLUSD",1645812648067,61.97778508,89.593,89.451,4.37451]
["bitfinex","SOLUSD",1645812648269,13.39,89.59,89.451,4.37451]
["bitfinex","SOLUSD",1645812648466,6.07141219,89.589,89.451,4.37451]
["bitfinex","SOLUSD",1645812648667,8.78089429,89.589,89.452,51.10277817]
["bitfinex","SOLUSD",1645812648868,24.88114464,89.588,89.453,4.37441]
["bitfinex","SOLUSD",1645812649068,16.7637,89.56,89.453,4.37441]
["bitfinex","SOLUSD",1645812649273,53.4984,89.559,89.453,4.37441]
["bitfinex","SOLUSD",1645812649468,1.71360409,89.558,89.454,2.86292427]
["bitfinex","SOLUSD",1645812649768,1.71360409,89.558,89.455,8.84231]
["bitfinex","SOLUSD",1645812649971,1.71360409,89.558,89.455,4.37431]
["bitfinex","SOLUSD",1645812650169,1.71360409,89.558,89.456,2.86292427]
["bitfinex","SOLUSD",1645812650467,1.71360409,89.558,89.46,16.7632]
["bitfinex","SOLUSD",1645812650671,1.71360409,89.558,89.461,111.15]
["bitfinex","SOLUSD",1645812650869,1.71360409,89.558,89.471,51.1345679]
["bitfinex","SOLUSD",1645812651068,1.71360409,89.558,89.472,4.718]
["bitfinex","SOLUSD",1645812651271,1.71360409,89.558,89.472,115.618]
["bitfinex","SOLUSD",1645812651473,49.0304,89.559,89.473,2.86292427]
["bitfinex","SOLUSD",1645812651673,49.0304,89.559,89.474,115.618]
["bitfinex","SOLUSD",1645812652073,0.25,89.558,89.475,30.66213775]
["bitfinex","SOLUSD",1645812652274,1.72973165,89.558,89.491,55.29961711]
["bitfinex","SOLUSD",1645812653299,0.25,89.558,89.5,16.7559]
["bitfinex","SOLUSD",1645812653502,49.0304,89.559,89.5,16.7559]
["bitfinex","SOLUSD",1645812653707,1.46150742,89.593,89.501,110.9]
["bitfinex","SOLUSD",1645812653999,1.46150742,89.593,89.5,16.7559]
["bitfinex","SOLUSD",1645812654199,1.55908454,89.598,89.51,55.8313]
["bitfinex","SOLUSD",1645812654403,1.55908454,89.598,89.511,43.38480173]
["bitfinex","SOLUSD",1645812654801,0.25,89.597,89.52,16.7494]
["bitfinex","SOLUSD",1645812656000,1.55908454,89.598,89.52,16.7494]
["bitfinex","SOLUSD",1645812656401,47.1936,89.63,89.55,16.7467]
["bitfinex","SOLUSD",1645812656600,1.46931335,89.629,89.551,48.38832678]
["bitfinex","SOLUSD",1645812657200,2.72073327,89.628,89.49,13.39]
["bitfinex","SOLUSD",1645812657403,4.466,89.627,89.502,0.25]
["bitfinex","SOLUSD",1645812657803,2.97073327,89.628,89.52,16.7519]
["bitfinex","SOLUSD",1645812658001,0.25,89.628,89.521,0.25]
["bitfinex","SOLUSD",1645812658400,0.25,89.628,89.54,59.72517418]
["bitfinex","SOLUSD",1645812659402,16.7503,89.62,89.54,76.47367418]
["bitfinex","SOLUSD",1645812659603,1.52816847,89.619,89.54,76.47367418]
["bitfinex","SOLUSD",1645812660601,1.52816847,89.619,89.55,0.2]
["bitfinex","SOLUSD",1645812660802,1.64929808,89.629,89.55,0.2]
["bitfinex","SOLUSD",1645812661202,1.64929808,89.629,89.55,16.9477]
["bitfinex","SOLUSD",1645812661602,1.98943938,89.629,89.55,16.9477]
["bitfinex","SOLUSD",1645812661802,49.0595,89.648,89.55,16.9477]
["bitfinex","SOLUSD",1645812662005,1.94442775,89.647,89.55,16.9477]
["bitfinex","SOLUSD",1645812662206,4.464,89.646,89.55,16.9477]
["bitfinex","SOLUSD",1645812662403,4.464,89.646,89.55,0.2]
["bitfinex","SOLUSD",1645812662604,21.34411403,89.645,89.55,0.2]
["bitfinex","SOLUSD",1645812662804,13.39,89.64,89.55,0.2]
["bitfinex","SOLUSD",1645812663006,16.753,89.62,89.55,0.2]
["bitfinex","SOLUSD",1645812663204,1.93396758,89.619,89.55,0.2]
["bitfinex","SOLUSD",1645812663604,2.72073327,89.619,89.55,0.2]
["bitfinex","SOLUSD",1645812664006,24.1887,89.629,89.55,0.2]
["bitfinex","SOLUSD",1645812664206,1.72391704,89.628,89.55,0.2]
["bitfinex","SOLUSD",1645812665106,1.72391704,89.628,89.55,16.948]
["bitfinex","SOLUSD",1645812666407,1.72391704,89.628,89.55,0.2]
["bitfinex","SOLUSD",1645812666408,16.7503,89.62,89.55,0.2]
["bitfinex","SOLUSD",1645812666607,1.71007434,89.619,89.55,0.2]
["bitfinex","SOLUSD",1645812668209,24.1887,89.629,89.55,0.2]
["bitfinex","SOLUSD",1645812668409,1.78612046,89.628,89.55,0.2]
["bitfinex","SOLUSD",1645812669310,1.78612046,89.628,89.55,16.9477]
["bitfinex","SOLUSD",1645812669512,1.90442392,89.639,89.551,114.01292427]
["bitfinex","SOLUSD",1645812669711,1.5935279,89.647,89.551,114.01292427]
["bitfinex","SOLUSD",1645812669915,1.5935279,89.647,89.552,2.86292427]
["bitfinex","SOLUSD",1645812670120,1.5935279,89.647,89.553,0.25]
["bitfinex","SOLUSD",1645812670512,1.5935279,89.647,89.573,110.9]
["bitfinex","SOLUSD",1645812670712,0.25,89.646,89.572,48.75423151]
["bitfinex","SOLUSD",1645812671617,3.19695613,89.658,89.591,46.1008244]
["bitfinex","SOLUSD",1645812671812,1.66044636,89.658,89.591,46.1008244]
["bitfinex","SOLUSD",1645812672813,0.25,89.657,89.57,55.7968]
["bitfinex","SOLUSD",1645812673011,0.25,89.657,89.55,56.0114]
["bitfinex","SOLUSD",1645812673209,0.25,89.657,89.551,111.15]
["bitfinex","SOLUSD",1645812673210,1.53650977,89.652,89.551,111.15]
["bitfinex","SOLUSD",1645812673411,1.53650977,89.65,89.551,111.15]
["bitfinex","SOLUSD",1645812673811,1.53650977,89.65,89.552,52.50400998]
["bitfinex","SOLUSD",1645812674620,1.53650977,89.649,89.56,16.7445]
["bitfinex","SOLUSD",1645812674817,1.53650977,89.65,89.561,110.9]
["bitfinex","SOLUSD",1645812675217,1.53650977,89.651,89.561,110.9]
["bitfinex","SOLUSD",1645812675414,1.53650977,89.651,89.552,52.50400998]
["bitfinex","SOLUSD",1645812676415,1.53650977,89.651,89.58,16.742]
["bitfinex","SOLUSD",1645812676616,1.66044636,89.658,89.583,110.9]
["bitfinex","SOLUSD",1645812677217,1.66044636,89.658,89.582,42.71005983]
["bitfinex","SOLUSD",1645812677720,0.25,89.657,89.6,16.7369]
["bitfinex","SOLUSD",1645812678117,1.66044636,89.658,89.6,16.7369]
["bitfinex","SOLUSD",1645812679720,0.25,89.657,89.6,16.7369]
["bitfinex","SOLUSD",1645812681018,0.25,89.657,89.58,16.7414]
["bitfinex","SOLUSD",1645812681222,0.25,89.657,89.56,55.8046]
["bitfinex","SOLUSD",1645812681422,1.53650977,89.651,89.56,55.8046]
["bitfinex","SOLUSD",1645812681622,1.53650977,89.653,89.56,55.8046]
["bitfinex","SOLUSD",1645812681822,1.53650977,89.647,89.56,55.8046]
["bitfinex","SOLUSD",1645812682024,1.53650977,89.646,89.561,54.46732334]
["bitfinex","SOLUSD",1645812682229,1.53650977,89.64,89.561,54.46732334]
["bitfinex","SOLUSD",1645812682425,1.53650977,89.638,89.561,54.46732334]
["bitfinex","SOLUSD",1645812682624,1.53650977,89.635,89.561,54.46732334]
["bitfinex","SOLUSD",1645812682827,1.53650977,89.633,89.561,54.46732334]
["bitfinex","SOLUSD",1645812683028,1.53650977,89.632,89.561,54.46732334]
["bitfinex","SOLUSD",1645812683224,16.7484,89.63,89.561,54.46732334]
["bitfinex","SOLUSD",1645812683425,1.6617014,89.629,89.561,54.46732334]
["bitfinex","SOLUSD",1645812684026,1.53650977,89.628,89.55,16.9462]
["bitfinex","SOLUSD",1645812684227,1.53650977,89.625,89.55,16.9462]
["bitfinex","SOLUSD",1645812684426,1.53650977,89.625,89.55,0.2]
["bitfinex","SOLUSD",1645812684827,1.53650977,89.624,89.55,0.2]
["bitfinex","SOLUSD",1645812685226,16.7504,89.62,89.55,0.2]
["bitfinex","SOLUSD",1645812685432,1.53650977,89.612,89.55,0.2]
["bitfinex","SOLUSD",1645812685626,1.53650977,89.609,89.55,0.2]
["bitfinex","SOLUSD",1645812685827,1.53650977,89.605,89.55,0.2]
["bitfinex","SOLUSD",1645812686249,16.7538,89.6,89.55,0.2]
["bitfinex","SOLUSD",1645812686528,1.53650977,89.595,89.55,0.2]
["bitfinex","SOLUSD",1645812686727,1.70714453,89.599,89.55,0.2]
["bitfinex","SOLUSD",1645812686728,1.53650977,89.594,89.55,0.2]
["bitfinex","SOLUSD",1645812686930,1.53650977,89.59,89.55,0.2]
["bitfinex","SOLUSD",1645812687427,16.7592,89.58,89.55,0.2]
["bitfinex","SOLUSD",1645812687627,1.63021436,89.579,89.55,0.2]
["bitfinex","SOLUSD",1645812688626,4.25092886,89.601,89.55,0.2]
["bitfinex","SOLUSD",1645812688827,3.42149965,89.607,89.55,0.2]
["bitfinex","SOLUSD",1645812689427,1.53650977,89.606,89.55,0.2]
["bitfinex","SOLUSD",1645812689627,1.88498988,89.607,89.55,0.2]
["bitfinex","SOLUSD",1645812690428,16.755,89.6,89.55,0.2]
["bitfinex","SOLUSD",1645812690632,1.70677785,89.599,89.55,0.2]
["bitfinex","SOLUSD",1645812691832,2.71441909,89.598,89.55,0.2]
["bitfinex","SOLUSD",1645812692832,1.70677785,89.599,89.55,0.2]
["bitfinex","SOLUSD",1645812694236,1.53650977,89.604,89.55,0.2]
["bitfinex","SOLUSD",1645812694433,2.71441909,89.613,89.55,0.2]
["bitfinex","SOLUSD",1645812694434,1.53650977,89.613,89.55,0.2]
["bitfinex","SOLUSD",1645812694633,1.53650977,89.618,89.55,0.2]
["bitfinex","SOLUSD",1645812694833,27.33041909,89.627,89.55,0.2]
["bitfinex","SOLUSD",1645812694834,1.53650977,89.624,89.55,0.2]
["bitfinex","SOLUSD",1645812695133,1.69955175,89.626,89.55,0.2]
["bitfinex","SOLUSD",1645812695134,1.53650977,89.625,89.55,16.9474]
["bitfinex","SOLUSD",1645812695333,1.69955175,89.626,89.551,43.39416397]
["bitfinex","SOLUSD",1645812696341,1.69955175,89.626,89.55,0.2]
["bitfinex","SOLUSD",1645812697236,0.25,89.625,89.55,0.2]
["bitfinex","SOLUSD",1645812697434,0.25,89.625,89.56,16.7462]
["bitfinex","SOLUSD",1645812697834,0.25,89.625,89.56,66.09015435]
["bitfinex","SOLUSD",1645812698035,0.25,89.625,89.56,16.7462]
["bitfinex","SOLUSD",1645812698839,1.69955175,89.626,89.56,16.7462]
["bitfinex","SOLUSD",1645812699037,1.69955175,89.626,89.561,48.39775989]
["bitfinex","SOLUSD",1645812699236,1.69955175,89.626,89.57,16.7441]
["bitfinex","SOLUSD",1645812700339,0.25,89.625,89.57,16.7441]
["bitfinex","SOLUSD",1645812700744,24.616,89.627,89.57,16.7441]
["bitfinex","SOLUSD",1645812702267,0.25,89.626,89.57,16.7441]
["bitfinex","SOLUSD",1645812704068,1.83730644,89.626,89.55,16.9464]
["bitfinex","SOLUSD",1645812704268,4.55172553,89.626,89.55,16.9464]
["bitfinex","SOLUSD",1645812704468,1.83730644,89.626,89.55,16.9464]
["bitfinex","SOLUSD",1645812706472,16.7504,89.62,89.55,0.2]
["bitfinex","SOLUSD",1645812706671,1.53650977,89.619,89.55,0.2]
["bitfinex","SOLUSD",1645812706871,1.53650977,89.617,89.55,0.2]
["bitfinex","SOLUSD",1645812707471,1.53650977,89.616,89.55,0.2]
["bitfinex","SOLUSD",1645812707672,1.53650977,89.617,89.55,0.2]
["bitfinex","SOLUSD",1645812708072,5.94191324,89.619,89.55,0.2]
["bitfinex","SOLUSD",1645812708475,3.23053567,89.619,89.55,0.2]
["bitfinex","SOLUSD",1645812708673,1.53650977,89.617,89.55,0.2]
["bitfinex","SOLUSD",1645812708971,1.53650977,89.618,89.55,0.2]
["bitfinex","SOLUSD",1645812709172,1.53650977,89.624,89.55,0.2]
["bitfinex","SOLUSD",1645812709373,1.72440856,89.626,89.55,0.2]
["bitfinex","SOLUSD",1645812709374,1.53650977,89.626,89.55,0.2]
["bitfinex","SOLUSD",1645812709573,1.53650977,89.626,89.553,110.9]
["bitfinex","SOLUSD",1645812709775,1.53650977,89.626,89.571,58.55205423]
["bitfinex","SOLUSD",1645812710073,1.53650977,89.639,89.571,58.55205423]
["bitfinex","SOLUSD",1645812710275,0.25,89.638,89.571,58.55205423]
["bitfinex","SOLUSD",1645812710775,1.78650977,89.638,89.571,58.55205423]
["bitfinex","SOLUSD",1645812710979,1.53650977,89.638,89.571,58.55205423]
["bitfinex","SOLUSD",1645812711476,1.53650977,89.636,89.571,58.55205423]
["bitfinex","SOLUSD",1645812711677,1.53650977,89.637,89.571,58.55205423]
["bitfinex","SOLUSD",1645812712077,1.53650977,89.638,89.571,58.55205423]
["bitfinex","SOLUSD",1645812712280,0.25,89.637,89.571,58.55205423]
["bitfinex","SOLUSD",1645812712579,0.25,89.637,89.58,16.7416]
["bitfinex","SOLUSD",1645812717183,17.853,89.69,89.579,49.78974559]
["bitfinex","SOLUSD",1645812717184,109.37332348,89.694,89.584,105.0]
["bitfinex","SOLUSD",1645812717386,4.59144931,89.714,89.591,110.9]
["bitfinex","SOLUSD",1645812717583,8.06590839,89.747,89.593,164.00707013]
["bitfinex","SOLUSD",1645812717785,4.59144931,89.792,89.614,110.9]
["bitfinex","SOLUSD",1645812717983,4.59144931,89.792,89.613,58.34735588]
["bitfinex","SOLUSD",1645812717984,4.59144931,89.792,89.644,110.9]
["bitfinex","SOLUSD",1645812718184,6.2732698,89.791,89.651,110.9]
["bitfinex","SOLUSD",1645812718386,16.77977058,89.812,89.68,16.7176]
["bitfinex","SOLUSD",1645812718582,10.76642428,89.791,89.68,16.7176]
["bitfinex","SOLUSD",1645812718789,18.20419167,89.79,89.68,30.1076]
["bitfinex","SOLUSD",1645812718984,1.78650439,89.789,89.68,30.1076]
["bitfinex","SOLUSD",1645812719183,4.457,89.788,89.68,16.7176]
["bitfinex","SOLUSD",1645812719385,110.9,89.787,89.68,16.7176]
["bitfinex","SOLUSD",1645812719588,1.7194619,89.784,89.68,16.7176]
["bitfinex","SOLUSD",1645812719784,4.457,89.783,89.68,16.7176]
["bitfinex","SOLUSD",1645812720187,110.9,89.779,89.66,16.7278]
["bitfinex","SOLUSD",1645812720386,13.39,89.78,89.611,4.458]
["bitfinex","SOLUSD",1645812720387,110.9,89.751,89.611,4.458]
["bitfinex","SOLUSD",1645812720588,110.9,89.749,89.61,13.39]
["bitfinex","SOLUSD",1645812720787,1.4206466,89.716,89.61,13.39]
["bitfinex","SOLUSD",1645812720989,113.0,89.717,89.612,2.45853482]
["bitfinex","SOLUSD",1645812721191,113.0,89.717,89.613,115.361]
["bitfinex","SOLUSD",1645812721393,113.0,89.717,89.621,110.9]
["bitfinex","SOLUSD",1645812721689,157.8702077,89.739,89.633,110.9]
["bitfinex","SOLUSD",1645812721888,1.8728542,89.738,89.641,110.9]
["bitfinex","SOLUSD",1645812722089,1.8728542,89.738,89.642,4.708]
["bitfinex","SOLUSD",1645812722288,1.8728542,89.738,89.65,16.7257]
["bitfinex","SOLUSD",1645812722887,0.25,89.737,89.65,16.7257]
["bitfinex","SOLUSD",1645812723592,0.25,89.737,89.63,16.7331]
["bitfinex","SOLUSD",1645812723804,0.25,89.737,89.57,13.39]
["bitfinex","SOLUSD",1645812723805,2.89,89.71,89.57,13.39]
["bitfinex","SOLUSD",1645812724006,28.16837074,89.736,89.54,2.25480964]
["bitfinex","SOLUSD",1645812724007,110.9,89.677,89.54,2.25480964]
["bitfinex","SOLUSD",1645812724202,1.61561787,89.676,89.54,2.87304729]
["bitfinex","SOLUSD",1645812724406,4.463,89.675,89.54,2.87304729]
["bitfinex","SOLUSD",1645812724603,13.39,89.67,89.57,16.7446]
["bitfinex","SOLUSD",1645812724806,2.70463872,89.676,89.571,45.17883372]
["bitfinex","SOLUSD",1645812725602,2.70463872,89.676,89.573,2.58038029]
["bitfinex","SOLUSD",1645812725802,2.70463872,89.676,89.59,16.7406]
["bitfinex","SOLUSD",1645812726003,113.0,89.678,89.592,45.29488468]
["bitfinex","SOLUSD",1645812726304,1.75743053,89.677,89.592,45.29488468]
["bitfinex","SOLUSD",1645812726707,113.0,89.678,89.611,110.9]
["bitfinex","SOLUSD",1645812726906,113.0,89.678,89.612,57.79091609]
["bitfinex","SOLUSD",1645812727723,113.0,89.678,89.61,2.95880772]
["bitfinex","SOLUSD",1645812727923,113.0,89.678,89.63,16.734]
["bitfinex","SOLUSD",1645812728131,1.51080732,89.677,89.59,13.39]
["bitfinex","SOLUSD",1645812728324,1.51080732,89.677,89.58,13.39]
["bitfinex","SOLUSD",1645812728628,1.51080732,89.677,89.571,2.63126124]
["bitfinex","SOLUSD",1645812728824,0.25,89.676,89.58,49.63069441]
["bitfinex","SOLUSD",1645812729625,0.25,89.676,89.61,16.7372]
["bitfinex","SOLUSD",1645812729831,0.25,89.676,89.59,55.7906]
["bitfinex","SOLUSD",1645812730026,0.25,89.676,89.578,110.9]
["bitfinex","SOLUSD",1645812730228,0.25,89.676,89.571,113.53126124]
["bitfinex","SOLUSD",1645812730426,0.25,89.676,89.572,2.68902152]
["bitfinex","SOLUSD",1645812730627,0.25,89.676,89.575,0.25]
["bitfinex","SOLUSD",1645812730829,0.25,89.676,89.577,2.468707]
["bitfinex","SOLUSD",1645812731026,0.25,89.676,89.576,110.9]
["bitfinex","SOLUSD",1645812731228,0.25,89.676,89.59,16.7409]
["bitfinex","SOLUSD",1645812731427,0.25,89.676,89.591,44.39071671]
["bitfinex","SOLUSD",1645812732329,0.25,89.676,89.58,55.7958]
["bitfinex","SOLUSD",1645812732728,0.25,89.676,89.581,110.9]
["bitfinex","SOLUSD",1645812733327,0.25,89.676,89.583,110.9]
["bitfinex","SOLUSD",1645812733528,0.25,89.676,89.6,16.739]
["bitfinex","SOLUSD",1645812735829,16.7415,89.67,89.58,16.7428]
["bitfinex","SOLUSD",1645812736030,1.93784936,89.669,89.58,16.7428]
["bitfinex","SOLUSD",1645812736330,4.463,89.668,89.58,16.7428]
["bitfinex","SOLUSD",1645812736529,7.16763872,89.668,89.58,16.7428]
["bitfinex","SOLUSD",1645812736733,2.70463872,89.667,89.58,16.7428]
["bitfinex","SOLUSD",1645812737633,1.9977067,89.659,89.58,16.7428]
["bitfinex","SOLUSD",1645812738033,1.9977067,89.659,89.581,110.9]
["bitfinex","SOLUSD",1645812738233,2.70463872,89.667,89.59,16.7409]
["bitfinex","SOLUSD",1645812738435,2.70463872,89.667,89.591,110.9]
["bitfinex","SOLUSD",1645812738633,1.91122091,89.676,89.591,110.9]
["bitfinex","SOLUSD",1645812739033,1.66122091,89.676,89.591,118.44]
["bitfinex","SOLUSD",1645812739432,1.66122091,89.676,89.601,110.9]
["bitfinex","SOLUSD",1645812739651,1.90669522,89.706,89.603,110.9]
["bitfinex","SOLUSD",1645812739834,1.85183922,89.721,89.604,2.72358004]
["bitfinex","SOLUSD",1645812740035,1.85183922,89.721,89.611,110.9]
["bitfinex","SOLUSD",1645812740334,1.85183922,89.721,89.623,110.9]
["bitfinex","SOLUSD",1645812740534,1.85183922,89.721,89.631,110.9]
["bitfinex","SOLUSD",1645812740939,1.85183922,89.721,89.65,16.7277]
["bitfinex","SOLUSD",1645812741744,0.25,89.72,89.65,16.7277]
["bitfinex","SOLUSD",1645812741940,1.85183922,89.721,89.644,46.85409526]
["bitfinex","SOLUSD",1645812741941,1.85183922,89.721,89.651,110.9]
["bitfinex","SOLUSD",1645812742142,77.8563,89.739,89.651,110.9]
["bitfinex","SOLUSD",1645812742143,1.59172544,89.755,89.671,53.55177969]
["bitfinex","SOLUSD",1645812742541,1.59172544,89.755,89.651,110.9]
["bitfinex","SOLUSD",1645812742744,1.59172544,89.755,89.652,0.25]
["bitfinex","SOLUSD",1645812743244,1.67833045,89.751,89.652,6.45]
["bitfinex","SOLUSD",1645812743660,2.70159492,89.75,89.653,57.29102592]
["bitfinex","SOLUSD",1645812744251,16.7299,89.73,89.643,0.95645106]
["bitfinex","SOLUSD",1645812744445,1.81584413,89.716,89.643,0.95645106]
["bitfinex","SOLUSD",1645812744845,2.70159492,89.715,89.643,0.95645106]
["bitfinex","SOLUSD",1645812745248,26.59608349,89.714,89.643,0.95645106]
["bitfinex","SOLUSD",1645812745450,6.35527876,89.713,89.643,0.95645106]
["bitfinex","SOLUSD",1645812745646,9.05687368,89.713,89.643,0.95645106]
["bitfinex","SOLUSD",1645812745847,48.08661064,89.712,89.643,0.95645106]
["bitfinex","SOLUSD",1645812746046,6.19578822,89.711,89.643,0.95645106]
["bitfinex","SOLUSD",1645812746296,31.16258954,89.711,89.643,0.95645106]
["bitfinex","SOLUSD",1645812746449,28.39479352,89.71,89.643,0.95645106]
["bitfinex","SOLUSD",1645812746654,54.65893952,89.71,89.643,0.95645106]
["bitfinex","SOLUSD",1645812746855,1.9783056,89.708,89.643,0.95645106]
["bitfinex","SOLUSD",1645812747049,1.63448584,89.699,89.643,0.95645106]
["bitfinex","SOLUSD",1645812747650,2.70159492,89.698,89.643,0.95645106]
["bitfinex","SOLUSD",1645812750357,4.46,89.697,89.643,0.95645106]
["bitfinex","SOLUSD",1645812750555,52.54661064,89.697,89.643,0.95645106]
["bitfinex","SOLUSD",1645812750755,52.49332906,89.696,89.643,0.95645106]
["bitfinex","SOLUSD",1645812750956,6.24307104,89.695,89.643,0.95645106]
["bitfinex","SOLUSD",1645812751154,39.27400771,89.695,89.643,0.95645106]
["bitfinex","SOLUSD",1645812751355,28.19006754,89.694,89.643,0.95645106]
["bitfinex","SOLUSD",1645812751654,1.95363427,89.688,89.633,1.0537076]
["bitfinex","SOLUSD",1645812751859,4.461,89.687,89.633,1.0537076]
["bitfinex","SOLUSD",1645812752056,28.66453414,89.687,89.633,1.0537076]
["bitfinex","SOLUSD",1645812752256,4.70608717,89.686,89.633,1.0537076]
["bitfinex","SOLUSD",1645812752458,4.461,89.685,89.633,1.0537076]
["bitfinex","SOLUSD",1645812752657,33.51009048,89.685,89.633,1.0537076]
["bitfinex","SOLUSD",1645812752959,1.97164774,89.679,89.633,1.0537076]
["bitfinex","SOLUSD",1645812753359,29.04909048,89.678,89.633,1.0537076]
["bitfinex","SOLUSD",1645812753558,1.55391576,89.676,89.54,55.8181]
["bitfinex","SOLUSD",1645812753778,4.463,89.675,89.54,55.8181]
["bitfinex","SOLUSD",1645812753960,16.7444,89.67,89.54,69.2081]
["bitfinex","SOLUSD",1645812754158,1.50874288,89.669,89.542,110.9]
["bitfinex","SOLUSD",1645812754363,4.363,89.668,89.574,57.52592172]
["bitfinex","SOLUSD",1645812754558,23.35543828,89.668,89.574,4.463]
["bitfinex","SOLUSD",1645812754758,2.71300699,89.667,89.574,4.463]
["bitfinex","SOLUSD",1645812754959,2.71300699,89.667,89.52,25.6856332]
["bitfinex","SOLUSD",1645812754960,110.9,89.659,89.52,25.6856332]
["bitfinex","SOLUSD",1645812755159,13.39,89.65,89.528,110.9]
["bitfinex","SOLUSD",1645812755562,51.51056314,89.649,89.54,53.90966448]
["bitfinex","SOLUSD",1645812755759,1.74172262,89.648,89.54,53.90966448]
["bitfinex","SOLUSD",1645812755960,4.464,89.647,89.54,53.90966448]
["bitfinex","SOLUSD",1645812756161,49.69152177,89.647,89.54,53.90966448]
["bitfinex","SOLUSD",1645812756367,29.04909048,89.647,89.54,53.90966448]
["bitfinex","SOLUSD",1645812756561,16.7488,89.63,89.55,16.748]
["bitfinex","SOLUSD",1645812756762,1.62896871,89.629,89.55,16.748]
["bitfinex","SOLUSD",1645812758063,16.7502,89.62,89.55,16.748]
["bitfinex","SOLUSD",1645812758264,1.78277692,89.619,89.53,16.7517]
["bitfinex","SOLUSD",1645812758465,4.49578391,89.619,89.53,16.7517]
["bitfinex","SOLUSD",1645812758674,7.17800699,89.618,89.53,16.7517]
["bitfinex","SOLUSD",1645812759065,2.71300699,89.617,89.53,16.7517]
["bitfinex","SOLUSD",1645812759265,4.465,89.616,89.533,55.84901178]
["bitfinex","SOLUSD",1645812759468,16.753,89.61,89.533,55.84901178]
["bitfinex","SOLUSD",1645812759666,1.98624168,89.609,89.533,55.84901178]
["bitfinex","SOLUSD",1645812759865,4.69924867,89.609,89.533,55.84901178]
["bitfinex","SOLUSD",1645812760271,2.71300699,89.608,89.53,16.7517]
["bitfinex","SOLUSD",1645812760568,16.7541,89.6,89.52,1.4309332]
["bitfinex","SOLUSD",1645812760770,6.04552156,89.599,89.52,1.4309332]
["bitfinex","SOLUSD",1645812760968,7.17800699,89.599,89.52,1.4309332]
["bitfinex","SOLUSD",1645812761171,2.71300699,89.599,89.52,1.4309332]
["bitfinex","SOLUSD",1645812761385,2.71300699,89.598,89.529,56.98689249]
["bitfinex","SOLUSD",1645812762586,2.0316958,89.589,89.529,56.98689249]
["bitfinex","SOLUSD",1645812762987,2.71300699,89.598,89.529,56.98689249]
["bitfinex","SOLUSD",1645812764490,2.71300699,89.598,89.53,110.9]
["bitfinex","SOLUSD",1645812764687,24.0588,89.684,89.541,2.72700726]
["bitfinex","SOLUSD",1645812764886,1.9820209,89.648,89.551,110.9]
["bitfinex","SOLUSD",1645812765086,1.9820209,89.648,89.553,110.9]
["bitfinex","SOLUSD",1645812765287,1.9820209,89.648,89.554,0.25]
["bitfinex","SOLUSD",1645812766387,0.25,89.647,89.554,0.25]
["bitfinex","SOLUSD",1645812766590,0.25,89.647,89.573,110.9]
["bitfinex","SOLUSD",1645812767590,0.25,89.647,89.57,13.39]
["bitfinex","SOLUSD",1645812767591,16.7399,89.69,89.593,110.9]
["bitfinex","SOLUSD",1645812767789,1.84435921,89.677,89.593,110.9]
["bitfinex","SOLUSD",1645812768992,1.84435921,89.677,89.592,43.45866484]
["bitfinex","SOLUSD",1645812769192,16.7421,89.67,89.544,23.5548]
["bitfinex","SOLUSD",1645812769393,6.47619019,89.669,89.521,2.47861239]
["bitfinex","SOLUSD",1645812769597,6.47619019,89.669,89.482,113.0]
["bitfinex","SOLUSD",1645812769598,0.25,89.668,89.53,36.8511]
["bitfinex","SOLUSD",1645812769794,4.464,89.667,89.53,36.8511]
["bitfinex","SOLUSD",1645812769993,25.67719382,89.667,89.53,36.8511]
["bitfinex","SOLUSD",1645812770192,24.4271086,89.666,89.54,171.5800719]
["bitfinex","SOLUSD",1645812770392,6.35052562,89.665,89.54,184.9700719]
["bitfinex","SOLUSD",1645812770595,16.7454,89.66,89.561,110.9]
["bitfinex","SOLUSD",1645812770793,0.25,89.668,89.571,110.9]
["bitfinex","SOLUSD",1645812770997,0.25,89.668,89.572,2.1671275]
["bitfinex","SOLUSD",1645812771394,22.5547,89.676,89.578,1.0574975]
["bitfinex","SOLUSD",1645812771593,1.7471205,89.697,89.581,153.66446898]
["bitfinex","SOLUSD",1645812771795,4.462,89.696,89.591,110.9]
["bitfinex","SOLUSD",1645812772794,1.9600434,89.713,89.611,110.9]
["bitfinex","SOLUSD",1645812772995,1.9600434,89.713,89.613,110.9]
["bitfinex","SOLUSD",1645812774593,4.711,89.712,89.64,16.7317]
["bitfinex","SOLUSD",1645812774797,0.25,89.712,89.641,47.31063683]
["bitfinex","SOLUSD",1645812776596,0.25,89.712,89.65,16.731]
["bitfinex","SOLUSD",1645812776796,1.9600434,89.713,89.65,16.731]
["bitfinex","SOLUSD",1645812776999,1.87507834,89.735,89.651,110.9]
["bitfinex","SOLUSD",1645812777206,1.97214886,89.769,89.651,110.9]
["bitfinex","SOLUSD",1645812777402,4.458,89.777,89.652,2.21443414]
["bitfinex","SOLUSD",1645812777600,23.37228514,89.77,89.651,110.9]
["bitfinex","SOLUSD",1645812777799,6.17157557,89.769,89.651,110.9]
["bitfinex","SOLUSD",1645812777999,6.17157557,89.769,89.67,16.7245]
["bitfinex","SOLUSD",1645812778199,1.69758969,89.768,89.671,60.92588464]
["bitfinex","SOLUSD",1645812778398,25.47712987,89.768,89.671,60.92588464]
["bitfinex","SOLUSD",1645812778599,1.58329628,89.759,89.671,60.92588464]
["bitfinex","SOLUSD",1645812778899,4.708,89.758,89.671,60.92588464]
["bitfinex","SOLUSD",1645812779099,0.25,89.758,89.671,60.92588464]
["bitfinex","SOLUSD",1645812779298,23.77954018,89.757,89.671,60.92588464]
["bitfinex","SOLUSD",1645812779500,1.70920682,89.756,89.68,16.7254]
["bitfinex","SOLUSD",1645812779698,25.25491104,89.756,89.68,16.7254]
["bitfinex","SOLUSD",1645812779902,1.53729191,89.755,89.68,16.7254]
["bitfinex","SOLUSD",1645812780300,1.71653032,89.754,89.68,16.7254]
["bitfinex","SOLUSD",1645812780512,113.0,89.747,89.68,16.7254]
["bitfinex","SOLUSD",1645812780702,1.9068043,89.746,89.68,16.7254]
["bitfinex","SOLUSD",1645812782100,23.37228514,89.745,89.64,69.1502]
["bitfinex","SOLUSD",1645812782301,1.66699154,89.744,89.64,69.1502]
["bitfinex","SOLUSD",1645812782901,23.54570422,89.743,89.643,110.9]
["bitfinex","SOLUSD",1645812783103,1.70067571,89.742,89.661,110.9]
["bitfinex","SOLUSD",1645812783605,1.70067571,89.742,89.65,55.7523]
["bitfinex","SOLUSD",1645812784002,23.54570422,89.741,89.65,55.7523]
["bitfinex","SOLUSD",1645812784206,1.59918983,89.74,89.65,55.7523]
["bitfinex","SOLUSD",1645812784802,0.25,89.739,89.65,55.7523]
["bitfinex","SOLUSD",1645812785007,1.53177355,89.738,89.65,55.7523]
["bitfinex","SOLUSD",1645812785203,0.25,89.739,89.65,55.7523]
["bitfinex","SOLUSD",1645812785403,1.98323981,89.738,89.65,55.7523]
["bitfinex","SOLUSD",1645812785604,1.98323981,89.738,89.66,16.7275]
["bitfinex","SOLUSD",1645812785804,0.25,89.739,89.66,16.7275]
["bitfinex","SOLUSD",1645812786006,2.0031056,89.736,89.66,16.7275]
["bitfinex","SOLUSD",1645812786604,23.37228514,89.735,89.66,16.7275]
["bitfinex","SOLUSD",1645812786807,1.96962191,89.734,89.66,16.7275]
["bitfinex","SOLUSD",1645812787306,0.25,89.739,89.66,16.7275]
["bitfinex","SOLUSD",1645812787509,23.37228514,89.737,89.66,16.7275]
["bitfinex","SOLUSD",1645812787708,1.81735001,89.736,89.66,16.7275]
["bitfinex","SOLUSD",1645812787906,1.81735001,89.736,89.63,69.156]
["bitfinex","SOLUSD",1645812787907,13.39,89.73,89.64,16.7315]
["bitfinex","SOLUSD",1645812788109,4.46,89.729,89.64,16.7315]
["bitfinex","SOLUSD",1645812788308,13.39,89.72,89.591,4.46]
["bitfinex","SOLUSD",1645812788509,113.0,89.708,89.602,17.1284]
["bitfinex","SOLUSD",1645812788708,1.54620334,89.699,89.602,17.1284]
["bitfinex","SOLUSD",1645812788909,1.54620334,89.699,89.62,16.7349]
["bitfinex","SOLUSD",1645812789110,1.97907601,89.706,89.62,16.7349]
["bitfinex","SOLUSD",1645812789807,1.97907601,89.706,89.621,110.9]
["bitfinex","SOLUSD",1645812790013,1.97907601,89.706,89.64,16.7313]
["bitfinex","SOLUSD",1645812790207,1.97907601,89.706,89.641,43.03640677]
["bitfinex","SOLUSD",1645812791007,1.97907601,89.706,89.64,16.7313]
["bitfinex","SOLUSD",1645812791208,0.25,89.705,89.64,16.7313]
["bitfinex","SOLUSD",1645812791710,1.97907601,89.706,89.64,16.7313]
["bitfinex","SOLUSD",1645812792010,113.0,89.708,89.641,160.89297681]
["bitfinex","SOLUSD",1645812792210,113.0,89.708,89.66,16.7286]
["bitfinex","SOLUSD",1645812792409,24.3785,89.719,89.66,16.7286]
["bitfinex","SOLUSD",1645812792614,1.85205733,89.718,89.66,16.7286]
["bitfinex","SOLUSD",1645812792908,1.74242382,89.717,89.66,16.7286]
["bitfinex","SOLUSD",1645812793110,0.25,89.716,89.64,16.7318]
["bitfinex","SOLUSD",1645812793308,23.62228514,89.716,89.64,16.7318]
["bitfinex","SOLUSD",1645812793509,1.70834044,89.715,89.64,16.7318]
["bitfinex","SOLUSD",1645812793709,1.70834044,89.715,89.583,24.857]
["bitfinex","SOLUSD",1645812793710,4.46,89.714,89.583,24.857]
["bitfinex","SOLUSD",1645812793908,4.46,89.714,89.584,165.91447891]
["bitfinex","SOLUSD",1645812793909,1.81059493,89.713,89.584,165.91447891]
["bitfinex","SOLUSD",1645812794110,13.39,89.71,89.584,55.01447891]
["bitfinex","SOLUSD",1645812794309,16.7376,89.69,89.62,16.7355]
["bitfinex","SOLUSD",1645812794510,1.89498643,89.689,89.621,47.74232911]
["bitfinex","SOLUSD",1645812794809,6.2438007,89.706,89.621,47.74232911]
["bitfinex","SOLUSD",1645812795509,16.7357,89.7,89.62,16.7355]
["bitfinex","SOLUSD",1645812795709,1.92056179,89.699,89.62,16.7355]
["bitfinex","SOLUSD",1645812796310,1.92056179,89.699,89.621,56.23966167]
["bitfinex","SOLUSD",1645812797010,24.4313,89.707,89.621,56.23966167]
["bitfinex","SOLUSD",1645812797011,1.64818948,89.708,89.63,16.7344]
["bitfinex","SOLUSD",1645812797217,1.64818948,89.708,89.621,56.23966167]
["bitfinex","SOLUSD",1645812797815,4.461,89.707,89.59,13.39]
["bitfinex","SOLUSD",1645812798010,1.73491326,89.706,89.59,13.39]
["bitfinex","SOLUSD",1645812798410,23.23923263,89.705,89.59,13.39]
["bitfinex","SOLUSD",1645812798622,16.7354,89.7,89.59,13.39]
["bitfinex","SOLUSD",1645812798812,6.43081666,89.699,89.583,24.857]
["bitfinex","SOLUSD",1645812799012,6.574666,89.699,89.585,98.62035904]
["bitfinex","SOLUSD",1645812799212,23.24720871,89.698,89.585,98.62035904]
["bitfinex","SOLUSD",1645812799412,4.462,89.697,89.585,98.62035904]
["bitfinex","SOLUSD",1645812799611,5.97171781,89.697,89.585,98.62035904]
["bitfinex","SOLUSD",1645812799813,0.28769868,89.696,89.585,98.62035904]
["bitfinex","SOLUSD",1645812800015,4.462,89.695,89.585,98.62035904]
["bitfinex","SOLUSD",1645812800214,23.7695,89.694,89.585,98.62035904]
["bitfinex","SOLUSD",1645812800515,16.7431,89.67,89.59,16.7407]
["bitfinex","SOLUSD",1645812800713,16.7431,89.67,89.585,50.96415904]
["bitfinex","SOLUSD",1645812800912,23.10335937,89.669,89.585,50.96415904]
["bitfinex","SOLUSD",1645812801115,1.88251295,89.683,89.585,50.96415904]
["bitfinex","SOLUSD",1645812801412,27.56535937,89.682,89.585,50.96415904]
["bitfinex","SOLUSD",1645812801613,1.60220605,89.681,89.585,50.96415904]
["bitfinex","SOLUSD",1645812801812,24.98528802,89.681,89.585,50.96415904]
["bitfinex","SOLUSD",1645812802012,1.66597701,89.659,89.57,16.7442]
["bitfinex","SOLUSD",1645812802413,6.11200781,89.678,89.57,16.7442]
["bitfinex","SOLUSD",1645812802613,0.43154802,89.661,89.57,16.7442]
["bitfinex","SOLUSD",1645812803016,0.43154802,89.661,89.571,47.3008308]
["bitfinex","SOLUSD",1645812803622,16.7446,89.65,89.571,47.3008308]
["bitfinex","SOLUSD",1645812803818,1.59944218,89.649,89.56,1.4309332]
["bitfinex","SOLUSD",1645812804023,4.464,89.648,89.56,1.4309332]
["bitfinex","SOLUSD",1645812804220,21.20354073,89.648,89.56,1.4309332]
["bitfinex","SOLUSD",1645812804420,24.93814209,89.647,89.56,1.4309332]
["bitfinex","SOLUSD",1645812804616,6.11542261,89.646,89.56,1.4309332]
["bitfinex","SOLUSD",1645812804819,16.7485,89.63,89.561,54.05541432]
["bitfinex","SOLUSD",1645812805017,1.62658128,89.629,89.561,54.05541432]
["bitfinex","SOLUSD",1645812805622,55.839,89.64,89.561,54.05541432]
["bitfinex","SOLUSD",1645812805623,1.80763245,89.639,89.561,54.05541432]
["bitfinex","SOLUSD",1645812806022,2.53485523,89.639,89.561,54.05541432]
["bitfinex","SOLUSD",1645812806422,0.14384934,89.638,89.561,54.05541432]
["bitfinex","SOLUSD",1645812806623,16.7509,89.62,89.561,54.05541432]
["bitfinex","SOLUSD",1645812806823,1.93094761,89.619,89.561,54.05541432]
["bitfinex","SOLUSD",1645812807222,1.98026897,89.645,89.561,54.05541432]
["bitfinex","SOLUSD",1645812807623,1.69243232,89.639,89.561,54.05541432]
["bitfinex","SOLUSD",1645812807824,1.94697431,89.645,89.57,16.7449]
["bitfinex","SOLUSD",1645812808429,1.98552894,89.669,89.571,110.9]
["bitfinex","SOLUSD",1645812808626,1.59085778,89.686,89.58,13.39]
["bitfinex","SOLUSD",1645812808835,1.59085778,89.686,89.581,110.9]
["bitfinex","SOLUSD",1645812809026,1.59085778,89.686,89.582,4.462]
["bitfinex","SOLUSD",1645812809229,4.462,89.701,89.601,56.57899672]
["bitfinex","SOLUSD",1645812809430,1.01492146,89.686,89.582,28.5606]
["bitfinex","SOLUSD",1645812809630,4.462,89.685,89.582,24.0996]
["bitfinex","SOLUSD",1645812810047,0.14384934,89.684,89.563,23.611]
["bitfinex","SOLUSD",1645812810248,13.39,89.67,89.564,4.463]
["bitfinex","SOLUSD",1645812810448,55.8248,89.66,89.565,56.4065905]
["bitfinex","SOLUSD",1645812810647,4.463,89.659,89.565,56.4065905]
["bitfinex","SOLUSD",1645812810951,22.37613659,89.659,89.565,56.4065905]
["bitfinex","SOLUSD",1645812811149,27.48426263,89.658,89.565,56.4065905]
["bitfinex","SOLUSD",1645812811349,1.54687263,89.657,89.565,56.4065905]
["bitfinex","SOLUSD",1645812811548,4.463,89.656,89.565,56.4065905]
["bitfinex","SOLUSD",1645812811749,16.7475,89.64,89.56,16.7464]
["bitfinex","SOLUSD",1645812811949,1.50295103,89.639,89.56,16.7464]
["bitfinex","SOLUSD",1645812812348,13.39,89.64,89.56,16.7464]
["bitfinex","SOLUSD",1645812812749,1.48319637,89.639,89.56,16.7464]
["bitfinex","SOLUSD",1645812813148,1.48319637,89.639,89.54,16.7501]
["bitfinex","SOLUSD",1645812813149,16.7491,89.63,89.54,16.7501]
["bitfinex","SOLUSD",1645812813350,16.7491,89.63,89.539,31.19079682]
["bitfinex","SOLUSD",1645812813351,6.36434567,89.629,89.539,31.19079682]
["bitfinex","SOLUSD",1645812813749,4.465,89.629,89.539,31.19079682]
["bitfinex","SOLUSD",1645812813951,1.97731893,89.629,89.539,31.19079682]
["bitfinex","SOLUSD",1645812814149,4.465,89.628,89.54,45.65629912]
["bitfinex","SOLUSD",1645812815051,4.465,89.628,89.539,31.19079682]
["bitfinex","SOLUSD",1645812815052,1.96309588,89.609,89.539,31.19079682]
["bitfinex","SOLUSD",1645812815252,4.465,89.608,89.539,31.19079682]
["bitfinex","SOLUSD",1645812815653,4.465,89.618,89.539,31.19079682]
["bitfinex","SOLUSD",1645812815853,1.51331251,89.619,89.539,31.19079682]
["bitfinex","SOLUSD",1645812816055,4.60884934,89.618,89.539,31.19079682]
["bitfinex","SOLUSD",1645812816253,4.91250018,89.618,89.539,31.19079682]
["bitfinex","SOLUSD",1645812816453,16.7567,89.59,89.539,31.19079682]
["bitfinex","SOLUSD",1645812816853,2.01250324,89.589,89.539,31.19079682]
["bitfinex","SOLUSD",1645812817055,4.466,89.588,89.539,31.19079682]
["bitfinex","SOLUSD",1645812817457,27.55340721,89.588,89.539,31.19079682]
["bitfinex","SOLUSD",1645812817654,1.48040246,89.587,89.539,31.19079682]
["bitfinex","SOLUSD",1645812817854,4.466,89.586,89.539,31.19079682]
["bitfinex","SOLUSD",1645812818561,16.76,89.58,89.539,31.19079682]
["bitfinex","SOLUSD",1645812818761,1.52339555,89.579,89.539,31.19079682]
["bitfinex","SOLUSD",1645812818958,6.32237233,89.618,89.539,31.19079682]
["bitfinex","SOLUSD",1645812819660,0.29567476,89.617,89.539,31.19079682]
["bitfinex","SOLUSD",1645812819858,4.465,89.616,89.539,31.19079682]
["bitfinex","SOLUSD",1645812820261,1.85637233,89.618,89.539,31.19079682]
["bitfinex","SOLUSD",1645812820462,1.74075258,89.624,89.539,31.19079682]
["bitfinex","SOLUSD",1645812820662,4.465,89.623,89.539,31.19079682]
["bitfinex","SOLUSD",1645812820861,1.57201988,89.622,89.539,31.19079682]
["bitfinex","SOLUSD",1645812821064,6.30982751,89.621,89.539,31.19079682]
["bitfinex","SOLUSD",1645812821261,110.9,89.619,89.539,31.19079682]
["bitfinex","SOLUSD",1645812821462,1.88797644,89.609,89.539,31.19079682]
["bitfinex","SOLUSD",1645812821862,23.08740721,89.608,89.539,31.19079682]
["bitfinex","SOLUSD",1645812822163,1.9770613,89.607,89.539,31.19079682]
["bitfinex","SOLUSD",1645812822363,4.465,89.606,89.539,31.19079682]
["bitfinex","SOLUSD",1645812822562,16.7586,89.59,89.539,31.19079682]
["bitfinex","SOLUSD",1645812822763,6.114751,89.589,89.539,31.19079682]
["bitfinex","SOLUSD",1645812823165,4.466,89.589,89.539,31.19079682]
["bitfinex","SOLUSD",1645812823365,4.466,89.597,89.539,31.19079682]
["bitfinex","SOLUSD",1645812823567,23.39105805,89.589,89.539,31.19079682]
["bitfinex","SOLUSD",1645812823763,16.7611,89.58,89.539,31.19079682]
["bitfinex","SOLUSD",1645812823964,1.81351176,89.579,89.539,31.19079682]
["bitfinex","SOLUSD",1645812824568,6.03488977,89.608,89.539,31.19079682]
["bitfinex","SOLUSD",1645812824966,16.759,89.59,89.539,31.19079682]
["bitfinex","SOLUSD",1645812825167,6.44701153,89.589,89.539,31.19079682]
["bitfinex","SOLUSD",1645812825366,4.466,89.589,89.539,31.19079682]
["bitfinex","SOLUSD",1645812825566,4.466,89.598,89.539,31.19079682]
["bitfinex","SOLUSD",1645812825967,4.466,89.598,89.54,53.17308721]
["bitfinex","SOLUSD",1645812826170,1.57910453,89.599,89.54,53.17308721]
["bitfinex","SOLUSD",1645812826567,46.7668,89.609,89.54,53.17308721]
["bitfinex","SOLUSD",1645812826767,1.958544,89.608,89.54,53.17308721]
["bitfinex","SOLUSD",1645812827672,0.25,89.607,89.539,31.19079682]
["bitfinex","SOLUSD",1645812827870,4.465,89.606,89.539,31.19079682]
["bitfinex","SOLUSD",1645812828070,6.25912738,89.606,89.539,31.19079682]
["bitfinex","SOLUSD",1645812828373,1.98337802,89.599,89.539,31.19079682]
["bitfinex","SOLUSD",1645812828569,4.465,89.598,89.539,31.19079682]
["bitfinex","SOLUSD",1645812828800,1.59263042,89.608,89.539,31.19079682]
["bitfinex","SOLUSD",1645812830374,0.25,89.607,89.539,31.19079682]
["bitfinex","SOLUSD",1645812831276,1.89743632,89.627,89.539,31.19079682]
["bitfinex","SOLUSD",1645812831471,16.6502,89.642,89.539,31.19079682]
["bitfinex","SOLUSD",1645812831673,16.6502,89.642,89.54,54.8622798]
["bitfinex","SOLUSD",1645812831674,1.7426258,89.635,89.54,54.8622798]
["bitfinex","SOLUSD",1645812832277,4.464,89.634,89.54,54.8622798]
["bitfinex","SOLUSD",1645812832473,4.464,89.634,89.541,110.9]
["bitfinex","SOLUSD",1645812832773,1.65639233,89.654,89.551,110.9]
["bitfinex","SOLUSD",1645812833172,0.15875874,89.653,89.551,110.9]
["bitfinex","SOLUSD",1645812833371,23.38759138,89.653,89.551,110.9]
["bitfinex","SOLUSD",1645812833573,16.7444,89.65,89.56,16.747]
["bitfinex","SOLUSD",1645812833779,6.03612354,89.649,89.54,113.7748798]
["bitfinex","SOLUSD",1645812833975,49.3287572,89.649,89.54,54.8622798]
["bitfinex","SOLUSD",1645812834174,23.56517423,89.648,89.54,54.8622798]
["bitfinex","SOLUSD",1645812834375,4.464,89.647,89.54,54.8622798]
["bitfinex","SOLUSD",1645812834574,25.94116582,89.647,89.54,54.8622798]
["bitfinex","SOLUSD",1645812834774,1.68716282,89.645,89.54,54.8622798]
["bitfinex","SOLUSD",1645812834975,4.464,89.644,89.54,54.8622798]
["bitfinex","SOLUSD",1645812835175,26.1000979,89.644,89.522,23.9756]
["bitfinex","SOLUSD",1645812835376,1.56180518,89.619,89.522,23.9756]
["bitfinex","SOLUSD",1645812835675,110.9,89.629,89.505,22.893]
["bitfinex","SOLUSD",1645812835676,110.9,89.617,89.505,22.893]
["bitfinex","SOLUSD",1645812835879,117.2968659,89.616,89.505,22.893]
["bitfinex","SOLUSD",1645812836075,1.60723893,89.615,89.505,22.893]
["bitfinex","SOLUSD",1645812836300,1.60723893,89.615,89.52,44.20418181]
["bitfinex","SOLUSD",1645812836301,4.465,89.614,89.52,44.20418181]
["bitfinex","SOLUSD",1645812836476,16.7578,89.6,89.52,44.20418181]
["bitfinex","SOLUSD",1645812836685,1.77031505,89.599,89.505,22.893]
["bitfinex","SOLUSD",1645812836875,4.465,89.598,89.505,22.893]
["bitfinex","SOLUSD",1645812837076,27.84444197,89.598,89.505,22.893]
["bitfinex","SOLUSD",1645812837276,1.91230131,89.597,89.505,22.893]
["bitfinex","SOLUSD",1645812837475,25.1328112,89.597,89.513,49.4134471]
["bitfinex","SOLUSD",1645812837680,1.77874924,89.596,89.513,49.4134471]
["bitfinex","SOLUSD",1645812838078,1.77874924,89.596,89.505,22.893]
["bitfinex","SOLUSD",1645812838477,16.7586,89.59,89.505,22.893]
["bitfinex","SOLUSD",1645812838681,1.93544259,89.589,89.505,22.893]
["bitfinex","SOLUSD",1645812839083,6.49778186,89.609,89.523,44.25431983]
["bitfinex","SOLUSD",1645812839684,0.25,89.608,89.523,44.25431983]
["bitfinex","SOLUSD",1645812839884,4.465,89.607,89.523,44.25431983]
["bitfinex","SOLUSD",1645812840084,4.465,89.607,89.51,16.756]
["bitfinex","SOLUSD",1645812840486,16.7576,89.58,89.51,16.756]
["bitfinex","SOLUSD",1645812840887,4.466,89.605,89.511,110.9]
["bitfinex","SOLUSD",1645812841087,1.63470986,89.61,89.54,57.36348267]
["bitfinex","SOLUSD",1645812841287,1.5169798,89.662,89.541,110.9]
["bitfinex","SOLUSD",1645812841492,1.5169798,89.662,89.542,3.03329858]
["bitfinex","SOLUSD",1645812841686,114.5169798,89.676,89.542,3.03329858]
["bitfinex","SOLUSD",1645812841888,1.5169798,89.673,89.544,110.9]
["bitfinex","SOLUSD",1645812842088,1.5169798,89.674,89.545,4.713]
["bitfinex","SOLUSD",1645812842388,1.5169798,89.674,89.56,13.39]
["bitfinex","SOLUSD",1645812842389,1.5169798,89.67,89.56,13.39]
["bitfinex","SOLUSD",1645812842588,0.25,89.669,89.561,4.463]
["bitfinex","SOLUSD",1645812842789,47.81435395,89.669,89.561,4.463]
["bitfinex","SOLUSD",1645812842990,45.46138995,89.668,89.561,4.463]
["bitfinex","SOLUSD",1645812843189,23.3847,89.667,89.56,13.39]
["bitfinex","SOLUSD",1645812843389,1.88682262,89.666,89.56,13.39]
["bitfinex","SOLUSD",1645812843589,16.7433,89.66,89.571,57.56258506]
["bitfinex","SOLUSD",1645812843810,1.59943759,89.659,89.571,57.56258506]
["bitfinex","SOLUSD",1645812844406,24.51047668,89.658,89.57,16.7449]
["bitfinex","SOLUSD",1645812844609,16.7459,89.65,89.551,4.463]
["bitfinex","SOLUSD",1645812844808,1.62398633,89.642,89.551,4.463]
["bitfinex","SOLUSD",1645812845107,4.464,89.641,89.551,4.463]
["bitfinex","SOLUSD",1645812845307,110.9,89.64,89.551,4.463]
["bitfinex","SOLUSD",1645812845509,110.9,89.638,89.551,4.463]
["bitfinex","SOLUSD",1645812845708,16.7537,89.62,89.551,4.463]
["bitfinex","SOLUSD",1645812845910,6.19401076,89.619,89.551,4.463]
["bitfinex","SOLUSD",1645812846107,2.02978193,89.628,89.551,4.463]
["bitfinex","SOLUSD",1645812846308,23.05387727,89.628,89.53,16.7517]
["bitfinex","SOLUSD",1645812846511,1.75926109,89.626,89.54,55.41222294]
["bitfinex","SOLUSD",1645812846707,4.465,89.635,89.54,55.41222294]
["bitfinex","SOLUSD",1645812846909,1.83163972,89.635,89.54,55.41222294]
["bitfinex","SOLUSD",1645812847510,16.7499,89.63,89.54,72.16352294]
["bitfinex","SOLUSD",1645812847708,1.89789395,89.629,89.54,72.16352294]
["bitfinex","SOLUSD",1645812849511,1.89789395,89.629,89.541,110.9]
["bitfinex","SOLUSD",1645812849722,1.99463644,89.642,89.57,16.7458]
["bitfinex","SOLUSD",1645812849914,5.93711622,89.656,89.57,16.7458]
["bitfinex","SOLUSD",1645812850112,1.47411622,89.656,89.57,16.7458]
["bitfinex","SOLUSD",1645812850615,2.0323874,89.642,89.57,16.7458]
["bitfinex","SOLUSD",1645812851213,0.25,89.641,89.57,16.7458]
["bitfinex","SOLUSD",1645812851815,2.28142521,89.641,89.57,16.7458]
["bitfinex","SOLUSD",1645812852516,2.03142521,89.641,89.57,16.7458]
["bitfinex","SOLUSD",1645812852717,16.7471,89.64,89.57,16.7458]
["bitfinex","SOLUSD",1645812852916,1.48122963,89.639,89.57,16.7458]
["bitfinex","SOLUSD",1645812853717,0.25,89.638,89.57,16.7458]
["bitfinex","SOLUSD",1645812854017,16.7495,89.63,89.55,30.1379]
["bitfinex","SOLUSD",1645812854220,6.21324134,89.629,89.543,24.5925]
["bitfinex","SOLUSD",1645812854417,6.21324134,89.629,89.539,31.19079682]
["bitfinex","SOLUSD",1645812854621,110.9,89.627,89.539,31.19079682]
["bitfinex","SOLUSD",1645812854818,4.465,89.626,89.539,31.19079682]
["bitfinex","SOLUSD",1645812855016,27.51887727,89.626,89.539,31.19079682]
["bitfinex","SOLUSD",1645812855220,16.7548,89.61,89.539,31.19079682]
["bitfinex","SOLUSD",1645812855518,1.98018938,89.607,89.539,31.19079682]
["bitfinex","SOLUSD",1645812855719,4.465,89.606,89.539,31.19079682]
["bitfinex","SOLUSD",1645812855920,4.465,89.606,89.322,157.7839409]
["bitfinex","SOLUSD",1645812855921,3.19552761,89.6,89.322,157.7839409]
["bitfinex","SOLUSD",1645812856121,3.19552761,89.6,89.084,0.94]
["bitfinex","SOLUSD",1645812856122,2.32562736,89.3,89.084,0.94]
["bitfinex","SOLUSD",1645812856325,16.827,89.26,89.112,205.01933432]
["bitfinex","SOLUSD",1645812856519,5.0,89.219,89.112,196.51933432]
["bitfinex","SOLUSD",1645812856724,5.0,89.219,89.105,4.39149]
["bitfinex","SOLUSD",1645812856725,2.33514536,89.209,89.105,4.39149]
["bitfinex","SOLUSD",1645812856921,2.62056478,89.179,88.958,1.3695845]
["bitfinex","SOLUSD",1645812857119,5.0,89.179,89.085,3.911087]
["bitfinex","SOLUSD",1645812857321,17.0376,89.229,89.086,54.64274917]
["bitfinex","SOLUSD",1645812857322,167.38,89.1,89.086,54.64274917]
["bitfinex","SOLUSD",1645812857524,180.77,89.1,89.005,53.18244999]
["bitfinex","SOLUSD",1645812857724,167.38,89.09,89.085,3.911087]
["bitfinex","SOLUSD",1645812857922,4.489,89.148,89.085,3.911087]
["bitfinex","SOLUSD",1645812858125,13.39,89.14,89.085,3.911087]
["bitfinex","SOLUSD",1645812858322,13.39,89.13,89.085,3.911087]
["bitfinex","SOLUSD",1645812858522,33.20914889,89.184,89.085,3.911087]
["bitfinex","SOLUSD",1645812858722,13.39,89.17,89.086,49.03677242]
["bitfinex","SOLUSD",1645812858923,13.39,89.16,89.086,49.03677242]
["bitfinex","SOLUSD",1645812859123,13.39,89.15,89.086,49.03677242]
["bitfinex","SOLUSD",1645812859327,5.77340501,89.149,89.086,49.03677242]
["bitfinex","SOLUSD",1645812859525,4.488,89.148,89.086,49.03677242]
["bitfinex","SOLUSD",1645812859922,2.93529499,89.15,89.086,49.03677242]
["bitfinex","SOLUSD",1645812860321,1.69977768,89.182,89.087,105.0]
["bitfinex","SOLUSD",1645812860523,8.39,89.19,89.089,2.83452895]
["bitfinex","SOLUSD",1645812860726,13.39,89.21,89.09,4.487]
["bitfinex","SOLUSD",1645812860924,13.39,89.22,89.09,4.487]
["bitfinex","SOLUSD",1645812861125,13.39,89.22,89.091,32.57344813]
["bitfinex","SOLUSD",1645812861326,120.386,89.219,89.086,49.03677242]
["bitfinex","SOLUSD",1645812861525,43.3052752,89.198,89.087,2.30236282]
["bitfinex","SOLUSD",1645812861828,13.39,89.19,89.087,2.30236282]
["bitfinex","SOLUSD",1645812862024,5.89472371,89.189,89.087,2.30236282]
["bitfinex","SOLUSD",1645812862224,0.25,89.188,89.087,2.30236282]
["bitfinex","SOLUSD",1645812862623,4.487,89.187,89.087,2.30236282]
["bitfinex","SOLUSD",1645812862823,0.25,89.188,89.087,2.30236282]
["bitfinex","SOLUSD",1645812863024,4.487,89.187,89.087,2.30236282]
["bitfinex","SOLUSD",1645812863426,0.25,89.188,89.088,4.487]
["bitfinex","SOLUSD",1645812863625,4.487,89.187,89.087,2.30236282]
["bitfinex","SOLUSD",1645812864330,1.87253856,89.208,89.088,105.0]
["bitfinex","SOLUSD",1645812864524,13.39,89.2,89.089,4.486]
["bitfinex","SOLUSD",1645812864724,5.0,89.229,89.088,4.487]
["bitfinex","SOLUSD",1645812864926,10.0,89.228,89.088,4.487]
["bitfinex","SOLUSD",1645812865125,5.0,89.219,89.087,2.30236282]
["bitfinex","SOLUSD",1645812865336,13.39,89.21,89.088,4.486]
["bitfinex","SOLUSD",1645812865526,5.42173752,89.209,89.088,4.486]
["bitfinex","SOLUSD",1645812865725,1.50273752,89.209,89.088,4.486]
["bitfinex","SOLUSD",1645812865926,3.923,89.208,89.088,4.486]
["bitfinex","SOLUSD",1645812866129,1.50273752,89.209,89.088,4.486]
["bitfinex","SOLUSD",1645812866427,4.177,89.208,89.088,3.986]
["bitfinex","SOLUSD",1645812866846,3.927,89.208,89.088,3.986]
["bitfinex","SOLUSD",1645812867626,3.927,89.208,89.087,2.30236282]
["bitfinex","SOLUSD",1645812867826,3.927,89.208,89.088,4.486]
["bitfinex","SOLUSD",1645812868226,0.25,89.207,89.087,2.30236282]
["bitfinex","SOLUSD",1645812868426,4.415,89.206,89.087,2.30236282]
["bitfinex","SOLUSD",1645812868727,4.415,89.206,89.087,6.78836282]
["bitfinex","SOLUSD",1645812869327,4.415,89.206,89.087,2.30236282]
["bitfinex","SOLUSD",1645812869530,4.415,89.206,89.088,4.486]
["bitfinex","SOLUSD",1645812869926,13.39,89.2,89.088,4.486]
["bitfinex","SOLUSD",1645812870128,7.52398307,89.199,89.088,4.486]
["bitfinex","SOLUSD",1645812870729,0.25,89.198,89.088,4.486]
["bitfinex","SOLUSD",1645812870929,7.52398307,89.199,89.087,2.30236282]
["bitfinex","SOLUSD",1645812871129,7.52398307,89.199,89.088,4.487]
["bitfinex","SOLUSD",1645812871632,4.417,89.198,89.087,2.30236282]
["bitfinex","SOLUSD",1645812871833,5.84472946,89.198,89.087,2.30236282]
["bitfinex","SOLUSD",1645812872232,1.42772946,89.198,89.088,3.987]
["bitfinex","SOLUSD",1645812872434,4.487,89.197,89.088,3.987]
["bitfinex","SOLUSD",1645812872634,4.487,89.197,89.087,2.30236282]
["bitfinex","SOLUSD",1645812873030,4.487,89.197,89.088,4.487]
["bitfinex","SOLUSD",1645812873231,50.29875299,89.196,89.087,2.30236282]
["bitfinex","SOLUSD",1645812873432,6.10385435,89.195,89.087,2.30236282]
["bitfinex","SOLUSD",1645812873633,0.25,89.194,89.087,2.30236282]
["bitfinex","SOLUSD",1645812873835,13.39,89.19,89.087,6.78936282]
["bitfinex","SOLUSD",1645812875033,0.25,89.194,89.088,2.86292427]
["bitfinex","SOLUSD",1645812875236,0.25,89.194,89.087,38.99447761]
["bitfinex","SOLUSD",1645812875436,0.25,89.194,89.088,2.59245295]
["bitfinex","SOLUSD",1645812875634,4.487,89.193,89.088,2.59245295]
["bitfinex","SOLUSD",1645812876034,1.77732673,89.191,89.088,2.59245295]
["bitfinex","SOLUSD",1645812876236,1.65678257,89.189,89.088,2.59245295]
["bitfinex","SOLUSD",1645812876638,5.0,89.169,89.042,2.42961569]
["bitfinex","SOLUSD",1645812876834,13.39,89.16,89.042,2.42961569]
["bitfinex","SOLUSD",1645812877038,4.489,89.159,89.042,2.42961569]
["bitfinex","SOLUSD",1645812877435,13.39,89.16,89.042,2.42961569]
["bitfinex","SOLUSD",1645812877436,8.29031722,89.158,89.043,56.19287174]
["bitfinex","SOLUSD",1645812877638,8.29031722,89.158,89.044,2.76924565]
["bitfinex","SOLUSD",1645812878039,4.489,89.157,89.044,2.76924565]
["bitfinex","SOLUSD",1645812878236,8.29031722,89.158,89.044,2.76924565]
["bitfinex","SOLUSD",1645812878842,4.489,89.157,89.044,2.76924565]
["bitfinex","SOLUSD",1645812879041,4.489,89.178,89.045,32.20511479]
["bitfinex","SOLUSD",1645812879240,1.47265938,89.207,89.046,3.00773171]
["bitfinex","SOLUSD",1645812879548,5.0,89.219,89.046,3.00773171]
["bitfinex","SOLUSD",1645812879549,4.488,89.206,89.047,32.20511479]
["bitfinex","SOLUSD",1645812879743,6.18304726,89.209,89.047,32.20511479]
["bitfinex","SOLUSD",1645812880042,1.64098708,89.207,89.048,2.47754911]
["bitfinex","SOLUSD",1645812880240,5.0,89.199,89.048,2.47754911]
["bitfinex","SOLUSD",1645812880441,13.39,89.19,89.049,32.20511479]
["bitfinex","SOLUSD",1645812880640,1.1896852,89.189,89.05,2.59400495]
["bitfinex","SOLUSD",1645812880841,4.488,89.188,89.05,2.59400495]
["bitfinex","SOLUSD",1645812881340,0.25,89.187,89.05,2.59400495]
["bitfinex","SOLUSD",1645812881540,4.488,89.186,89.05,32.20511479]
["bitfinex","SOLUSD",1645812881739,4.488,89.186,89.051,3.00456295]
["bitfinex","SOLUSD",1645812882348,1.84522257,89.204,89.052,0.25]
["bitfinex","SOLUSD",1645812882543,4.487,89.203,89.06,16.8331]
["bitfinex","SOLUSD",1645812882744,4.487,89.227,89.061,0.25]
["bitfinex","SOLUSD",1645812882943,4.487,89.238,89.061,2.73049479]
["bitfinex","SOLUSD",1645812883144,4.487,89.238,89.062,3.12274279]
["bitfinex","SOLUSD",1645812883344,5.0,89.229,89.063,3.17699688]
["bitfinex","SOLUSD",1645812883544,10.0,89.225,89.063,35.38211167]
["bitfinex","SOLUSD",1645812883744,2.57614369,89.223,89.064,2.86146238]
["bitfinex","SOLUSD",1645812883944,4.487,89.222,89.065,2.64486972]
["bitfinex","SOLUSD",1645812884147,4.487,89.222,89.065,34.84998451]
["bitfinex","SOLUSD",1645812884343,4.487,89.222,89.066,2.26002828]
["bitfinex","SOLUSD",1645812884543,10.0,89.221,89.067,3.06888184]
["bitfinex","SOLUSD",1645812884746,5.0,89.219,89.067,2.81888184]
["bitfinex","SOLUSD",1645812884950,4.487,89.218,89.067,2.81888184]
["bitfinex","SOLUSD",1645812885557,10.0,89.216,89.067,2.81888184]
["bitfinex","SOLUSD",1645812885758,6.21108999,89.215,89.067,2.81888184]
["bitfinex","SOLUSD",1645812885959,1.66919601,89.213,89.067,2.81888184]
["bitfinex","SOLUSD",1645812886160,4.487,89.212,89.067,2.81888184]
["bitfinex","SOLUSD",1645812886461,4.487,89.212,89.068,0.25]
["bitfinex","SOLUSD",1645812886659,10.0,89.209,89.081,154.07156276]
["bitfinex","SOLUSD",1645812886859,1.40051516,89.222,89.081,154.07156276]
["bitfinex","SOLUSD",1645812887059,1.5169798,89.246,89.082,2.27530601]
["bitfinex","SOLUSD",1645812887359,5.0,89.239,89.084,2.59970498]
["bitfinex","SOLUSD",1645812887567,4.486,89.238,89.084,2.59970498]
["bitfinex","SOLUSD",1645812887760,150.9075064,89.237,89.084,2.59970498]
["bitfinex","SOLUSD",1645812887964,5.0,89.199,89.081,43.17156276]
["bitfinex","SOLUSD",1645812888160,5.0,89.199,89.071,44.68731297]
["bitfinex","SOLUSD",1645812888161,5.0,89.119,89.071,44.68731297]
["bitfinex","SOLUSD",1645812888362,110.9,89.116,89.071,44.68731297]
["bitfinex","SOLUSD",1645812888561,4.489,89.115,89.071,44.68731297]
["bitfinex","SOLUSD",1645812888760,2.71363852,89.118,89.072,2.34166058]
["bitfinex","SOLUSD",1645812888961,2.71363852,89.14,89.071,44.68731297]
["bitfinex","SOLUSD",1645812889161,4.489,89.139,89.071,44.68731297]
["bitfinex","SOLUSD",1645812889561,2.71363852,89.138,89.071,44.68731297]
["bitfinex","SOLUSD",1645812889962,2.71363852,89.15,89.072,2.74130524]
["bitfinex","SOLUSD",1645812890165,4.488,89.159,89.072,2.74130524]
["bitfinex","SOLUSD",1645812890562,2.71363852,89.16,89.072,2.74130524]
["bitfinex","SOLUSD",1645812890761,4.488,89.159,89.072,2.74130524]
["bitfinex","SOLUSD",1645812890963,46.0896161,89.162,89.072,2.74130524]
["bitfinex","SOLUSD",1645812891565,2.71363852,89.161,89.072,2.74130524]
["bitfinex","SOLUSD",1645812892968,2.71363852,89.172,89.072,2.74130524]
["bitfinex","SOLUSD",1645812893167,4.488,89.171,89.072,2.74130524]
["bitfinex","SOLUSD",1645812893571,52.00739484,89.17,89.072,2.74130524]
["bitfinex","SOLUSD",1645812893971,2.71363852,89.172,89.072,2.74130524]
["bitfinex","SOLUSD",1645812894772,2.71363852,89.187,89.072,2.74130524]
["bitfinex","SOLUSD",1645812894972,53.6696144,89.186,89.072,2.74130524]
["bitfinex","SOLUSD",1645812895375,2.71363852,89.185,89.072,2.74130524]
["bitfinex","SOLUSD",1645812895573,4.487,89.184,89.072,2.74130524]
["bitfinex","SOLUSD",1645812895773,4.487,89.184,89.072,113.64130524]
["bitfinex","SOLUSD",1645812895974,2.71363852,89.183,89.073,2.42781518]
["bitfinex","SOLUSD",1645812896474,4.487,89.182,89.073,2.42781518]
["bitfinex","SOLUSD",1645812896675,4.487,89.208,89.073,2.42781518]
["bitfinex","SOLUSD",1645812896878,4.487,89.209,89.073,2.42781518]
["bitfinex","SOLUSD",1645812897575,60.2604643,89.208,89.08,16.8329]
["bitfinex","SOLUSD",1645812897774,4.737,89.207,89.081,2.7577867]
["bitfinex","SOLUSD",1645812898576,2.71559843,89.206,89.081,110.9]
["bitfinex","SOLUSD",1645812898776,2.71559843,89.206,89.09,16.8316]
["bitfinex","SOLUSD",1645812898977,101.7618358,89.227,89.093,110.9]
["bitfinex","SOLUSD",1645812899182,110.9,89.244,89.094,0.25]
["bitfinex","SOLUSD",1645812899378,110.9,89.242,89.093,110.9]
["bitfinex","SOLUSD",1645812899579,127.7311,89.24,89.094,50.09851378]
["bitfinex","SOLUSD",1645812899778,127.7311,89.24,89.059,110.9]
["bitfinex","SOLUSD",1645812899779,5.0,89.219,89.07,16.8337]
["bitfinex","SOLUSD",1645812899978,1.5169798,89.202,88.961,93.6718]
["bitfinex","SOLUSD",1645812900278,1.5169798,89.158,88.961,93.6718]
["bitfinex","SOLUSD",1645812900481,10.0,89.178,88.961,93.6718]
["bitfinex","SOLUSD",1645812900482,115.9,89.149,88.961,93.6718]
["bitfinex","SOLUSD",1645812900680,1.5169798,89.137,88.844,2.60882451]
["bitfinex","SOLUSD",1645812900879,197.6255,89.14,88.844,2.60882451]
["bitfinex","SOLUSD",1645812900880,5.0,89.039,88.844,2.60882451]
["bitfinex","SOLUSD",1645812901077,13.39,89.03,88.843,17.48997304]
["bitfinex","SOLUSD",1645812901278,110.9,89.029,88.87,56.2328]
["bitfinex","SOLUSD",1645812901478,5.0,89.019,88.844,24.6788]
["bitfinex","SOLUSD",1645812901791,5.0,89.009,88.844,24.6788]
["bitfinex","SOLUSD",1645812901980,58.05262885,89.008,88.845,44.40194803]
["bitfinex","SOLUSD",1645812902383,2.05773813,89.007,88.87,16.8734]
["bitfinex","SOLUSD",1645812902680,2.05773813,89.007,88.87,30.2634]
["bitfinex","SOLUSD",1645812902885,4.6,89.039,88.87,30.2634]
["bitfinex","SOLUSD",1645812903085,4.6,89.039,88.871,4.84998508]
["bitfinex","SOLUSD",1645812903281,4.496,89.037,88.871,2.86292427]
["bitfinex","SOLUSD",1645812903484,16.8713,89.01,88.89,16.8698]
["bitfinex","SOLUSD",1645812903684,48.85761412,89.008,88.89,16.8698]
["bitfinex","SOLUSD",1645812903882,6.72295815,89.007,88.89,16.8698]
["bitfinex","SOLUSD",1645812904283,2.22695815,89.007,88.89,16.8698]
["bitfinex","SOLUSD",1645812904685,1.64194069,88.999,88.87,16.8738]
["bitfinex","SOLUSD",1645812904884,4.497,88.998,88.87,16.8738]
["bitfinex","SOLUSD",1645812905288,4.497,89.005,88.87,16.8738]
["bitfinex","SOLUSD",1645812905485,13.39,89.0,88.87,16.8738]
["bitfinex","SOLUSD",1645812905688,11.29611198,88.999,88.87,16.8738]
["bitfinex","SOLUSD",1645812905884,14.00478168,88.999,88.87,16.8738]
["bitfinex","SOLUSD",1645812906285,1.98247508,88.998,88.87,16.8738]
["bitfinex","SOLUSD",1645812906484,16.8751,88.99,88.87,16.8738]
["bitfinex","SOLUSD",1645812906690,49.16247131,88.989,88.87,16.8738]
["bitfinex","SOLUSD",1645812906891,1.84324628,88.988,88.87,16.8738]
["bitfinex","SOLUSD",1645812907788,1.84324628,88.988,88.87,30.2638]
["bitfinex","SOLUSD",1645812907986,1.84324628,88.988,88.87,16.8738]
["bitfinex","SOLUSD",1645812908190,4.497,88.987,88.87,16.8738]
["bitfinex","SOLUSD",1645812908386,1.84324628,88.988,88.87,16.8738]
["bitfinex","SOLUSD",1645812909089,4.747,88.987,88.87,16.8738]
["bitfinex","SOLUSD",1645812909387,16.8767,88.98,88.87,16.8738]
["bitfinex","SOLUSD",1645812909587,1.97105798,88.979,88.87,16.8738]
["bitfinex","SOLUSD",1645812910588,1.64287707,88.988,88.87,30.2638]
["bitfinex","SOLUSD",1645812910798,6.68587163,88.999,88.87,30.2638]
["bitfinex","SOLUSD",1645812911092,69.6279,89.03,88.87,30.2638]
["bitfinex","SOLUSD",1645812911093,4.497,89.018,88.87,30.2638]
["bitfinex","SOLUSD",1645812911314,2.18649192,89.029,88.87,30.2638]
["bitfinex","SOLUSD",1645812911493,4.496,89.028,88.91,16.8669]
["bitfinex","SOLUSD",1645812911693,2.18649192,89.029,88.91,30.2569]
["bitfinex","SOLUSD",1645812912194,4.495,89.028,88.91,16.8669]
["bitfinex","SOLUSD",1645812912394,4.495,89.028,88.872,71.4869]
["bitfinex","SOLUSD",1645812912594,55.10017615,89.018,88.872,71.4869]
["bitfinex","SOLUSD",1645812912798,0.25,89.017,88.872,71.4869]
["bitfinex","SOLUSD",1645812912997,1.91015902,89.017,88.872,71.4869]
["bitfinex","SOLUSD",1645812913195,4.497,89.016,88.872,71.4869]
["bitfinex","SOLUSD",1645812913797,1.66015902,89.017,88.88,16.8732]
["bitfinex","SOLUSD",1645812914001,4.496,89.016,88.89,13.39]
["bitfinex","SOLUSD",1645812914197,1.66015902,89.017,88.89,13.39]
["bitfinex","SOLUSD",1645812914397,1.66015902,89.017,88.88,56.2247]
["bitfinex","SOLUSD",1645812914597,1.66015902,89.017,88.881,0.25]
["bitfinex","SOLUSD",1645812914799,6.15615902,89.017,88.881,0.25]
["bitfinex","SOLUSD",1645812914998,1.66015902,89.017,88.91,16.8675]
["bitfinex","SOLUSD",1645812915400,4.496,89.016,88.91,16.8675]
["bitfinex","SOLUSD",1645812915798,1.66015902,89.017,88.91,16.8675]
["bitfinex","SOLUSD",1645812916401,0.25,89.016,88.91,16.8675]
["bitfinex","SOLUSD",1645812916600,1.66015902,89.017,88.91,16.8675]
["bitfinex","SOLUSD",1645812918611,0.25,89.016,88.91,16.8675]
["bitfinex","SOLUSD",1645812920736,28.26798456,89.016,88.91,16.8675]
["bitfinex","SOLUSD",1645812920928,6.46182416,89.015,88.91,16.8675]
["bitfinex","SOLUSD",1645812921328,28.01798456,89.014,88.91,16.8675]
["bitfinex","SOLUSD",1645812921531,6.43231607,89.013,88.91,16.8675]
["bitfinex","SOLUSD",1645812921927,1.93631607,89.013,88.91,16.8675]
["bitfinex","SOLUSD",1645812922527,1.67007324,89.009,88.89,56.2186]
["bitfinex","SOLUSD",1645812922928,3.25069784,89.008,88.89,56.2186]
["bitfinex","SOLUSD",1645812923531,1.67007324,89.009,88.89,69.6086]
["bitfinex","SOLUSD",1645812923736,1.67007324,89.009,88.891,110.9]
["bitfinex","SOLUSD",1645812924029,1.67007324,89.009,88.9,16.8689]
["bitfinex","SOLUSD",1645812925031,1.67007324,89.009,88.9,30.2589]
["bitfinex","SOLUSD",1645812925632,4.496,89.032,88.901,2.72926255]
["bitfinex","SOLUSD",1645812925834,4.496,89.072,88.902,0.25]
["bitfinex","SOLUSD",1645812926032,4.496,89.072,88.94,127.7603]
["bitfinex","SOLUSD",1645812926238,1.74435012,89.078,88.951,110.9]
["bitfinex","SOLUSD",1645812926436,4.493,89.128,88.952,1.81]
["bitfinex","SOLUSD",1645812926633,1.63221576,89.091,88.953,110.9]
["bitfinex","SOLUSD",1645812926932,1.63221576,89.091,88.955,110.9]
["bitfinex","SOLUSD",1645812927135,1.63221576,89.091,88.956,0.25]
["bitfinex","SOLUSD",1645812927333,1.63221576,89.091,88.971,110.9]
["bitfinex","SOLUSD",1645812927533,1.63221576,89.091,88.98,127.7515]
["bitfinex","SOLUSD",1645812927833,1.63221576,89.091,88.99,13.39]
["bitfinex","SOLUSD",1645812928838,16.8505,89.11,89.0,16.851]
["bitfinex","SOLUSD",1645812929032,1.82151616,89.109,89.0,16.851]
["bitfinex","SOLUSD",1645812929834,58.09003212,89.108,89.0,16.851]
["bitfinex","SOLUSD",1645812930032,1.80690256,89.107,89.0,16.851]
["bitfinex","SOLUSD",1645812931535,16.8517,89.1,89.0,16.851]
["bitfinex","SOLUSD",1645812931733,6.58207652,89.099,88.98,16.8552]
["bitfinex","SOLUSD",1645812931934,4.491,89.099,88.98,16.8552]
["bitfinex","SOLUSD",1645812932134,110.9,89.103,88.97,71.7784]
["bitfinex","SOLUSD",1645812932334,4.6,89.099,88.97,71.7784]
["bitfinex","SOLUSD",1645812932535,115.392,89.098,88.97,71.7784]
["bitfinex","SOLUSD",1645812932737,4.6,89.079,88.97,71.7784]
["bitfinex","SOLUSD",1645812932937,16.8618,89.05,88.97,71.7784]
["bitfinex","SOLUSD",1645812933137,49.6012111,89.049,88.97,71.7784]
["bitfinex","SOLUSD",1645812933339,6.1893184,89.048,88.97,71.7784]
["bitfinex","SOLUSD",1645812933738,1.6963184,89.048,88.97,71.7784]
["bitfinex","SOLUSD",1645812934142,4.493,89.047,88.97,71.7784]
["bitfinex","SOLUSD",1645812934538,1.6963184,89.048,88.97,71.7784]
["bitfinex","SOLUSD",1645812935637,16.8607,89.04,88.97,71.7784]
["bitfinex","SOLUSD",1645812935840,16.8607,89.04,88.941,24.0579]
["bitfinex","SOLUSD",1645812935841,1.80255239,89.039,88.941,24.0579]
["bitfinex","SOLUSD",1645812936038,4.494,89.039,88.941,24.0579]
["bitfinex","SOLUSD",1645812936239,47.42185511,89.049,88.941,24.0579]
["bitfinex","SOLUSD",1645812936240,6.3564946,89.048,88.941,24.0579]
["bitfinex","SOLUSD",1645812936439,1.8624946,89.048,88.941,24.0579]
["bitfinex","SOLUSD",1645812936839,46.9823119,89.029,88.941,24.0579]
["bitfinex","SOLUSD",1645812937040,2.08582176,89.029,88.941,24.0579]
["bitfinex","SOLUSD",1645812937242,4.495,89.078,88.942,110.9]
["bitfinex","SOLUSD",1645812937440,4.493,89.088,88.942,25.36180734]
["bitfinex","SOLUSD",1645812937640,13.39,89.11,88.942,25.36180734]
["bitfinex","SOLUSD",1645812937641,4.6,89.099,88.942,25.36180734]
["bitfinex","SOLUSD",1645812937841,4.493,89.098,88.942,25.36180734]
["bitfinex","SOLUSD",1645812938039,44.81739202,89.097,88.943,110.9]
["bitfinex","SOLUSD",1645812938242,6.59244214,89.096,88.943,110.9]
["bitfinex","SOLUSD",1645812938442,16.8598,89.05,88.95,127.7616]
["bitfinex","SOLUSD",1645812938644,47.27568753,89.049,88.95,141.1516]
["bitfinex","SOLUSD",1645812938843,47.27568753,89.049,88.95,30.2516]
["bitfinex","SOLUSD",1645812939043,2.13703989,89.048,88.95,30.2516]
["bitfinex","SOLUSD",1645812939449,2.13703989,89.048,88.951,110.9]
["bitfinex","SOLUSD",1645812939646,2.13703989,89.048,88.97,16.8572]
["bitfinex","SOLUSD",1645812940448,49.21269656,89.065,88.971,110.9]
["bitfinex","SOLUSD",1645812940654,1.90443859,89.099,88.971,112.92497879]
["bitfinex","SOLUSD",1645812940849,1.90443859,89.099,88.972,0.25]
["bitfinex","SOLUSD",1645812941050,1.90443859,89.099,88.99,16.8537]
["bitfinex","SOLUSD",1645812941250,0.25,89.098,88.99,16.8537]
["bitfinex","SOLUSD",1645812941549,45.21818337,89.098,88.99,16.8537]
["bitfinex","SOLUSD",1645812941753,44.96818337,89.098,88.99,16.8537]
["bitfinex","SOLUSD",1645812941948,16.8508,89.09,88.991,110.9]
["bitfinex","SOLUSD",1645812942150,113.0,89.129,89.02,16.8488]
["bitfinex","SOLUSD",1645812942350,6.35772405,89.128,89.02,16.8488]
["bitfinex","SOLUSD",1645812942750,1.86772405,89.128,89.001,75.0968]
["bitfinex","SOLUSD",1645812942949,45.27190435,89.109,89.001,75.0968]
["bitfinex","SOLUSD",1645812943152,4.491,89.108,89.001,75.0968]
["bitfinex","SOLUSD",1645812943350,110.9,89.107,89.0,16.8515]
["bitfinex","SOLUSD",1645812943549,6.6293735,89.108,88.993,214.5331]
["bitfinex","SOLUSD",1645812943550,0.25,89.106,88.993,23.9678]
["bitfinex","SOLUSD",1645812943749,4.6,89.099,88.993,23.9678]
["bitfinex","SOLUSD",1645812943949,4.492,89.098,88.993,23.9678]
["bitfinex","SOLUSD",1645812944454,16.8546,89.08,88.993,23.9678]
["bitfinex","SOLUSD",1645812944650,53.85642752,89.078,88.993,23.9678]
["bitfinex","SOLUSD",1645812944849,4.492,89.077,88.993,23.9678]
["bitfinex","SOLUSD",1645812945072,6.70689651,89.077,88.993,23.9678]
["bitfinex","SOLUSD",1645812945951,110.9,89.076,88.993,23.9678]
["bitfinex","SOLUSD",1645812946151,44.93615701,89.059,88.993,23.9678]
["bitfinex","SOLUSD",1645812946353,46.56428811,89.059,88.993,23.9678]
["bitfinex","SOLUSD",1645812946554,2.1905007,89.058,88.993,23.9678]
["bitfinex","SOLUSD",1645812946955,2.1905007,89.058,88.97,13.39]
["bitfinex","SOLUSD",1645812947151,16.8585,89.05,88.97,13.39]
["bitfinex","SOLUSD",1645812947352,1.63050217,89.049,88.97,13.39]
["bitfinex","SOLUSD",1645812947954,1.63050217,89.049,88.957,27.25385074]
["bitfinex","SOLUSD",1645812948155,16.8599,89.04,88.97,16.8585]
["bitfinex","SOLUSD",1645812948354,62.66506213,89.039,88.97,16.8585]
["bitfinex","SOLUSD",1645812948552,2.06104917,89.038,88.97,16.8585]
["bitfinex","SOLUSD",1645812948953,2.06104917,89.038,88.951,22.9984]
["bitfinex","SOLUSD",1645812949354,16.8623,89.03,88.951,22.9984]
["bitfinex","SOLUSD",1645812949560,2.02872178,89.029,88.951,22.9984]
["bitfinex","SOLUSD",1645812949757,60.92106393,89.039,88.951,22.9984]
["bitfinex","SOLUSD",1645812949953,1.93013994,89.038,88.951,22.9984]
["bitfinex","SOLUSD",1645812951455,16.862,89.03,88.96,16.8607]
["bitfinex","SOLUSD",1645812951655,2.14619236,89.029,88.951,22.9984]
["bitfinex","SOLUSD",1645812952056,0.25,89.028,88.951,22.9984]
["bitfinex","SOLUSD",1645812952259,2.19210526,89.038,88.951,22.9984]
["bitfinex","SOLUSD",1645812953559,16.865,89.02,88.951,22.9984]
["bitfinex","SOLUSD",1645812953755,52.03103187,89.019,88.951,22.9984]
["bitfinex","SOLUSD",1645812953954,1.64461153,89.018,88.951,22.9984]
["bitfinex","SOLUSD",1645812954154,0.25,89.019,88.951,22.9984]
["bitfinex","SOLUSD",1645812954355,0.25,89.019,88.951,133.8984]
["bitfinex","SOLUSD",1645812954556,56.2032,89.06,88.961,110.9]
["bitfinex","SOLUSD",1645812954755,1.80511742,89.059,88.961,110.9]
["bitfinex","SOLUSD",1645812954962,1.6778172,89.084,88.961,110.9]
["bitfinex","SOLUSD",1645812955160,59.73932508,89.083,88.961,110.9]
["bitfinex","SOLUSD",1645812955354,1.81810714,89.082,88.961,110.9]
["bitfinex","SOLUSD",1645812955755,1.81810714,89.082,88.961,138.14449074]
["bitfinex","SOLUSD",1645812955954,16.8556,89.07,88.971,110.9]
["bitfinex","SOLUSD",1645812956153,2.06891009,89.069,88.971,110.9]
["bitfinex","SOLUSD",1645812956355,95.452,89.095,88.973,110.9]
["bitfinex","SOLUSD",1645812956555,1.87085448,89.094,88.973,110.9]
["bitfinex","SOLUSD",1645812956754,46.06654744,89.093,88.973,138.14449074]
["bitfinex","SOLUSD",1645812956955,6.20553288,89.092,88.97,13.39]
["bitfinex","SOLUSD",1645812957156,16.8528,89.08,88.97,13.39]
["bitfinex","SOLUSD",1645812957356,45.37366293,89.079,88.96,56.1878]
["bitfinex","SOLUSD",1645812957558,1.75504485,89.078,88.97,13.39]
["bitfinex","SOLUSD",1645812957757,1.75504485,89.078,88.96,69.5778]
["bitfinex","SOLUSD",1645812958055,1.75504485,89.078,88.97,13.39]
["bitfinex","SOLUSD",1645812958255,4.493,89.077,88.97,13.39]
["bitfinex","SOLUSD",1645812958657,1.75504485,89.078,88.97,13.39]
["bitfinex","SOLUSD",1645812959459,16.8582,89.05,88.97,30.2478]
["bitfinex","SOLUSD",1645812959658,51.75694299,89.049,88.97,30.2478]
["bitfinex","SOLUSD",1645812959872,1.68214876,89.048,88.97,30.2478]
["bitfinex","SOLUSD",1645812961082,56.72627586,89.047,88.97,30.2478]
["bitfinex","SOLUSD",1645812961282,16.8554,89.07,88.97,30.2478]
["bitfinex","SOLUSD",1645812961482,16.8554,89.07,88.971,110.9]
["bitfinex","SOLUSD",1645812961682,1.97235294,89.069,89.0,16.8527]
["bitfinex","SOLUSD",1645812961882,2.02810032,89.086,89.0,16.8527]
["bitfinex","SOLUSD",1645812962083,2.02810032,89.086,89.0,30.2427]
["bitfinex","SOLUSD",1645812962287,45.91443998,89.085,89.0,30.2427]
["bitfinex","SOLUSD",1645812962485,16.8525,89.08,89.0,13.39]
["bitfinex","SOLUSD",1645812962687,1.66286737,89.079,88.98,30.2458]
["bitfinex","SOLUSD",1645812962885,0.25,89.079,88.98,30.2458]
["bitfinex","SOLUSD",1645812963086,57.70284634,89.058,88.981,105.0]
["bitfinex","SOLUSD",1645812963284,57.70284634,89.058,88.981,32.48643714]
["bitfinex","SOLUSD",1645812963484,1.61468106,89.057,88.981,32.48643714]
["bitfinex","SOLUSD",1645812964285,1.61468106,89.057,88.98,13.39]
["bitfinex","SOLUSD",1645812965292,1.61468106,89.057,88.981,30.48977456]
["bitfinex","SOLUSD",1645812965895,16.858,89.05,88.981,30.48977456]
["bitfinex","SOLUSD",1645812966190,1.90871163,89.049,88.981,30.48977456]
["bitfinex","SOLUSD",1645812967290,113.0,89.051,88.981,30.48977456]
["bitfinex","SOLUSD",1645812967490,113.0,89.051,88.99,16.8547]
["bitfinex","SOLUSD",1645812967690,113.0,89.051,88.99,30.2447]
["bitfinex","SOLUSD",1645812969392,191.793,89.104,88.99,30.2447]
["bitfinex","SOLUSD",1645812969393,0.25,89.05,88.99,30.2447]
["bitfinex","SOLUSD",1645812969595,0.25,89.05,88.991,115.393]
["bitfinex","SOLUSD",1645812969790,0.25,89.05,89.0,16.8494]
["bitfinex","SOLUSD",1645812969991,0.25,89.05,89.0,30.2394]
["bitfinex","SOLUSD",1645812970191,0.25,89.05,89.001,119.29731047]
["bitfinex","SOLUSD",1645812970891,0.25,89.05,89.002,4.493]
["bitfinex","SOLUSD",1645812971490,0.25,89.05,89.01,16.8473]
["bitfinex","SOLUSD",1645812971691,2.19228641,89.082,89.01,30.2373]
["bitfinex","SOLUSD",1645812973093,0.25,89.081,89.01,30.2373]
["bitfinex","SOLUSD",1645812973792,0.25,89.081,89.011,110.9]
["bitfinex","SOLUSD",1645812973992,0.25,89.081,89.03,16.8471]
["bitfinex","SOLUSD",1645812974793,0.25,89.081,89.031,28.68205669]
["bitfinex","SOLUSD",1645812974993,0.25,89.081,89.04,16.8454]
["bitfinex","SOLUSD",1645812975196,113.0,89.085,89.04,16.8454]
["bitfinex","SOLUSD",1645812975393,113.0,89.085,89.041,110.9]
["bitfinex","SOLUSD",1645812976496,113.0,89.085,89.05,16.843]
["bitfinex","SOLUSD",1645812977096,113.0,89.085,89.036,16.74]
["bitfinex","SOLUSD",1645812977301,113.0,89.085,89.03,13.39]
["bitfinex","SOLUSD",1645812977497,1.92561432,89.084,89.02,13.39]
["bitfinex","SOLUSD",1645812977700,0.25,89.083,89.02,13.39]
["bitfinex","SOLUSD",1645812978096,43.85265749,89.083,89.02,13.39]
["bitfinex","SOLUSD",1645812978300,1.80901617,89.082,89.02,13.39]
["bitfinex","SOLUSD",1645812978897,43.85265749,89.083,89.02,13.39]
["bitfinex","SOLUSD",1645812978898,2.12131274,89.079,89.02,13.39]
["bitfinex","SOLUSD",1645812979800,16.854,89.07,89.005,47.7965]
["bitfinex","SOLUSD",1645812979998,16.854,89.07,89.005,24.909]
["bitfinex","SOLUSD",1645812980206,43.85265749,89.083,89.005,24.909]
["bitfinex","SOLUSD",1645812980207,1.70410248,89.069,89.005,24.909]
["bitfinex","SOLUSD",1645812980398,4.492,89.068,88.96,13.39]
["bitfinex","SOLUSD",1645812980602,7.20840937,89.068,88.96,13.39]
["bitfinex","SOLUSD",1645812980806,4.492,89.068,88.96,13.39]
["bitfinex","SOLUSD",1645812981002,16.8586,89.05,88.961,37.4198981]
["bitfinex","SOLUSD",1645812981202,63.08538559,89.049,88.961,37.4198981]
["bitfinex","SOLUSD",1645812981400,1.80622384,89.048,88.961,37.4198981]
["bitfinex","SOLUSD",1645812982703,16.8612,89.03,88.961,37.4198981]
["bitfinex","SOLUSD",1645812982903,45.65013039,89.029,88.961,37.4198981]
["bitfinex","SOLUSD",1645812983306,2.09642371,89.028,88.961,37.4198981]
["bitfinex","SOLUSD",1645812984104,1.61905358,89.049,88.961,37.4198981]
["bitfinex","SOLUSD",1645812984304,2.71640937,89.057,88.961,37.4198981]
["bitfinex","SOLUSD",1645812984504,2.71640937,89.057,88.961,148.3198981]
["bitfinex","SOLUSD",1645812984705,2.71640937,89.057,88.961,37.4198981]
["bitfinex","SOLUSD",1645812984904,50.01887726,89.056,88.961,148.3198981]
["bitfinex","SOLUSD",1645812985105,2.06527743,89.055,88.961,148.3198981]
["bitfinex","SOLUSD",1645812985504,16.8588,89.05,88.97,16.8588]
["bitfinex","SOLUSD",1645812985703,1.91248491,89.049,88.97,16.8588]
["bitfinex","SOLUSD",1645812986405,1.91248491,89.049,88.97,55.73674872]
["bitfinex","SOLUSD",1645812986606,2.05964956,89.083,88.97,55.73674872]
["bitfinex","SOLUSD",1645812986807,2.05964956,89.083,88.971,110.9]
["bitfinex","SOLUSD",1645812987006,2.05964956,89.083,89.0,16.8523]
["bitfinex","SOLUSD",1645812987507,2.05964956,89.083,89.001,112.36718693]
["bitfinex","SOLUSD",1645812987706,0.25,89.082,89.001,1.46718693]
["bitfinex","SOLUSD",1645812990008,2.04449434,89.099,89.011,110.9]
["bitfinex","SOLUSD",1645812990207,2.04449434,89.099,89.021,110.9]
["bitfinex","SOLUSD",1645812990409,2.04449434,89.099,89.02,13.39]
["bitfinex","SOLUSD",1645812990811,52.72542428,89.093,89.021,35.37170326]
["bitfinex","SOLUSD",1645812991015,1.74251553,89.084,89.03,16.8466]
["bitfinex","SOLUSD",1645812991411,1.74251553,89.084,89.022,110.9]
["bitfinex","SOLUSD",1645812991812,16.8464,89.12,89.022,110.9]
["bitfinex","SOLUSD",1645812992012,115.03797727,89.085,89.022,110.9]
["bitfinex","SOLUSD",1645812992215,2.03797727,89.085,89.021,35.37170326]
["bitfinex","SOLUSD",1645812992413,2.03797727,89.085,89.02,13.39]
["bitfinex","SOLUSD",1645812993014,0.25,89.084,89.02,13.39]
["bitfinex","SOLUSD",1645812993416,2.03797727,89.085,89.021,147.62047362]
["bitfinex","SOLUSD",1645812993619,2.03797727,89.085,89.021,36.72047362]
["bitfinex","SOLUSD",1645812993934,1.53797727,89.085,89.021,36.72047362]
["bitfinex","SOLUSD",1645812994434,1.86571196,89.118,89.021,36.72047362]
["bitfinex","SOLUSD",1645812995036,16.8468,89.11,89.03,16.8468]
["bitfinex","SOLUSD",1645812995435,2.04046951,89.109,89.03,16.8468]
["bitfinex","SOLUSD",1645812995841,0.25,89.108,89.03,16.8468]
["bitfinex","SOLUSD",1645812996244,2.01347449,89.116,89.031,110.9]
["bitfinex","SOLUSD",1645812996538,2.01347449,89.116,89.051,2.16661141]
["bitfinex","SOLUSD",1645812997839,0.25,89.115,89.051,2.16661141]
["bitfinex","SOLUSD",1645812999243,0.25,89.115,89.05,16.8427]
["bitfinex","SOLUSD",1645813000441,0.25,89.115,89.051,29.05104766]
["bitfinex","SOLUSD",1645813001450,7.21804007,89.15,89.076,1.1343141]
["bitfinex","SOLUSD",1645813001650,1.5169798,89.164,89.09,13.39]
["bitfinex","SOLUSD",1645813001850,1.99785273,89.192,89.09,13.39]
["bitfinex","SOLUSD",1645813002149,4.487,89.191,89.09,13.39]
["bitfinex","SOLUSD",1645813002350,56.3419626,89.19,89.091,9.83603737]
["bitfinex","SOLUSD",1645813002551,16.8346,89.18,89.091,9.83603737]
["bitfinex","SOLUSD",1645813002750,1.68500813,89.179,89.091,9.83603737]
["bitfinex","SOLUSD",1645813003150,1.68500813,89.179,89.09,13.39]
["bitfinex","SOLUSD",1645813004149,1.68500813,89.179,89.091,32.34566247]
["bitfinex","SOLUSD",1645813004351,1.68500813,89.179,89.1,16.834]
["bitfinex","SOLUSD",1645813004549,1.68500813,89.179,89.1,30.224]
["bitfinex","SOLUSD",1645813005551,0.88500813,89.179,89.1,30.224]
["bitfinex","SOLUSD",1645813006049,1.13500813,89.179,89.1,30.224]
["bitfinex","SOLUSD",1645813006255,1.13500813,89.179,89.1,46.8478]
["bitfinex","SOLUSD",1645813006652,56.3419626,89.19,89.1,46.8478]
["bitfinex","SOLUSD",1645813006855,1.91530675,89.189,89.1,46.8478]
["bitfinex","SOLUSD",1645813007456,56.1046,89.22,89.102,105.0]
["bitfinex","SOLUSD",1645813007660,16.9998,89.225,89.103,73.0867]
["bitfinex","SOLUSD",1645813007857,1.73765299,89.224,89.121,110.9]
["bitfinex","SOLUSD",1645813008062,1.5169798,89.271,89.13,13.39]
["bitfinex","SOLUSD",1645813008257,6.00138166,89.268,89.131,135.1186]
["bitfinex","SOLUSD",1645813008456,46.15958536,89.267,89.132,6.54142256]
["bitfinex","SOLUSD",1645813008657,4.6,89.219,89.076,1.1343141]
["bitfinex","SOLUSD",1645813008860,0.14806462,89.122,89.076,1.41e-05]
["bitfinex","SOLUSD",1645813009056,4.6,89.159,89.076,1.41e-05]
["bitfinex","SOLUSD",1645813009257,27.5115427,89.139,89.076,1.41e-05]
["bitfinex","SOLUSD",1645813009457,4.19754019,89.138,89.076,1.41e-05]
["bitfinex","SOLUSD",1645813009656,0.25,89.137,89.076,1.41e-05]
["bitfinex","SOLUSD",1645813009857,2.97757185,89.137,89.076,1.41e-05]
["bitfinex","SOLUSD",1645813010059,2.72757185,89.136,89.076,1.41e-05]
["bitfinex","SOLUSD",1645813010459,1.56346381,89.157,89.078,110.9]
["bitfinex","SOLUSD",1645813010659,2.72757185,89.165,89.079,4.488]
["bitfinex","SOLUSD",1645813010858,1.5169798,89.224,89.08,110.9]
["bitfinex","SOLUSD",1645813011058,16.8291,89.22,89.12,16.8283]
["bitfinex","SOLUSD",1645813011258,1.72877923,89.219,89.12,16.8283]
["bitfinex","SOLUSD",1645813011660,59.95585218,89.218,89.121,27.57143387]
["bitfinex","SOLUSD",1645813011862,1.56534492,89.217,89.121,27.57143387]
["bitfinex","SOLUSD",1645813012268,0.25,89.216,89.121,27.57143387]
["bitfinex","SOLUSD",1645813012463,1.56534492,89.217,89.13,16.8268]
["bitfinex","SOLUSD",1645813012664,1.56534492,89.217,89.131,2.51794372]
["bitfinex","SOLUSD",1645813012859,1.72595884,89.259,89.132,4.485]
["bitfinex","SOLUSD",1645813013059,6.20995884,89.259,89.131,113.41794372]
["bitfinex","SOLUSD",1645813013261,1.72595884,89.259,89.132,6.80155288]
["bitfinex","SOLUSD",1645813013460,1.72595884,89.259,89.15,16.8229]
["bitfinex","SOLUSD",1645813013662,1.72595884,89.259,89.151,110.9]
["bitfinex","SOLUSD",1645813013860,56.17945973,89.258,89.152,2.80542565]
["bitfinex","SOLUSD",1645813014062,1.07172996,89.257,89.153,4.484]
["bitfinex","SOLUSD",1645813014258,1.07172996,89.257,89.152,2.80542565]
["bitfinex","SOLUSD",1645813014758,1.07172996,89.257,89.153,4.484]
["bitfinex","SOLUSD",1645813014960,1.07172996,89.257,89.152,2.80542565]
["bitfinex","SOLUSD",1645813015172,1.80121559,89.268,89.18,16.8189]
["bitfinex","SOLUSD",1645813015364,1.80121559,89.268,89.181,2.67434695]
["bitfinex","SOLUSD",1645813015760,6.28575018,89.289,89.164,2.31452211]
["bitfinex","SOLUSD",1645813015961,45.2752977,89.288,89.167,110.9]
["bitfinex","SOLUSD",1645813016162,1.78674547,89.287,89.168,7.29091482]
["bitfinex","SOLUSD",1645813016362,0.25,89.286,89.168,7.29091482]
["bitfinex","SOLUSD",1645813016567,0.25,89.286,89.19,16.8158]
["bitfinex","SOLUSD",1645813016762,0.25,89.286,89.19,25.40387931]
["bitfinex","SOLUSD",1645813016964,4.482,89.285,89.19,8.58807931]
["bitfinex","SOLUSD",1645813017164,13.39,89.28,89.19,8.58807931]
["bitfinex","SOLUSD",1645813017561,1.59321602,89.279,89.19,8.58807931]
["bitfinex","SOLUSD",1645813017764,16.8193,89.27,89.18,16.8187]
["bitfinex","SOLUSD",1645813017963,1.74896095,89.269,89.18,16.8187]
["bitfinex","SOLUSD",1645813018467,20.453964,89.269,89.162,69.9283]
["bitfinex","SOLUSD",1645813018663,44.26993338,89.267,89.162,69.9283]
["bitfinex","SOLUSD",1645813018862,6.34510575,89.266,89.162,69.9283]
["bitfinex","SOLUSD",1645813019068,1.86210575,89.266,89.162,69.9283]
["bitfinex","SOLUSD",1645813019462,16.8203,89.26,89.162,69.9283]
["bitfinex","SOLUSD",1645813019664,1.8319413,89.259,89.162,69.9283]
["bitfinex","SOLUSD",1645813019865,1.8319413,89.259,89.163,2.33976786]
["bitfinex","SOLUSD",1645813021471,1.8319413,89.259,89.171,10.09659689]
["bitfinex","SOLUSD",1645813023174,30.2103,89.26,89.171,10.09659689]
["bitfinex","SOLUSD",1645813023175,44.26993338,89.267,89.18,16.8191]
["bitfinex","SOLUSD",1645813023375,1.5169798,89.301,89.171,10.09659689]
["bitfinex","SOLUSD",1645813023575,1.5169798,89.301,89.182,3.09255235]
["bitfinex","SOLUSD",1645813023780,1.54006606,89.308,89.18,13.39]
["bitfinex","SOLUSD",1645813023976,1.54006606,89.308,89.182,8.55]
["bitfinex","SOLUSD",1645813024179,1.5169798,89.324,89.183,111.15]
["bitfinex","SOLUSD",1645813024375,1.5169798,89.331,89.21,16.8126]
["bitfinex","SOLUSD",1645813024576,1.5169798,89.343,89.211,73.51308271]
["bitfinex","SOLUSD",1645813024775,1.5169798,89.351,89.212,2.61611678]
["bitfinex","SOLUSD",1645813024974,1.5169798,89.357,89.213,0.25]
["bitfinex","SOLUSD",1645813025176,1.5169798,89.358,89.213,3.11292427]
["bitfinex","SOLUSD",1645813025375,1.5169798,89.354,89.215,110.9]
["bitfinex","SOLUSD",1645813025574,1.5169798,89.354,89.251,13.01702541]
["bitfinex","SOLUSD",1645813025775,75.0623,89.363,89.251,13.01702541]
["bitfinex","SOLUSD",1645813025776,1.5169798,89.361,89.252,110.9]
["bitfinex","SOLUSD",1645813025977,1.5169798,89.361,89.251,13.01702541]
["bitfinex","SOLUSD",1645813025978,1.5169798,89.372,89.26,13.39]
["bitfinex","SOLUSD",1645813026181,1.0169798,89.372,89.261,0.25]
["bitfinex","SOLUSD",1645813026382,1.64132558,89.419,89.262,3.94453871]
["bitfinex","SOLUSD",1645813026582,1.64132558,89.419,89.271,110.9]
["bitfinex","SOLUSD",1645813026784,54.19867314,89.418,89.281,110.9]
["bitfinex","SOLUSD",1645813026984,54.19867314,89.418,89.29,13.39]
["bitfinex","SOLUSD",1645813027183,1.4108681,89.417,89.291,10.09659689]
["bitfinex","SOLUSD",1645813027384,1.4108681,89.417,89.291,12.37200131]
["bitfinex","SOLUSD",1645813027606,4.476,89.416,89.293,2.49738118]
["bitfinex","SOLUSD",1645813027805,1.4108681,89.417,89.293,2.49738118]
["bitfinex","SOLUSD",1645813028203,4.476,89.416,89.293,2.49738118]
["bitfinex","SOLUSD",1645813028807,1.4108681,89.417,89.293,2.49738118]
["bitfinex","SOLUSD",1645813029204,0.25,89.416,89.293,2.49738118]
["bitfinex","SOLUSD",1645813029610,1.4108681,89.417,89.293,2.49738118]
["bitfinex","SOLUSD",1645813030009,54.19867314,89.418,89.3,16.7931]
["bitfinex","SOLUSD",1645813030207,54.19867314,89.418,89.301,2.96641414]
["bitfinex","SOLUSD",1645813030506,54.19867314,89.418,89.301,0.25]
["bitfinex","SOLUSD",1645813031206,54.19867314,89.418,89.295,2.325258]
["bitfinex","SOLUSD",1645813031207,1.64046579,89.417,89.3,16.16]
["bitfinex","SOLUSD",1645813031411,1.64046579,89.417,89.301,0.25]
["bitfinex","SOLUSD",1645813031609,1.64046579,89.417,89.331,26.06291629]
["bitfinex","SOLUSD",1645813032011,1.64046579,89.417,89.332,2.46612242]
["bitfinex","SOLUSD",1645813032410,0.25,89.417,89.332,2.46612242]
["bitfinex","SOLUSD",1645813033015,2.00289248,89.417,89.332,2.46612242]
["bitfinex","SOLUSD",1645813033414,0.25,89.417,89.332,2.46612242]
["bitfinex","SOLUSD",1645813033613,0.25,89.417,89.34,16.7858]
["bitfinex","SOLUSD",1645813033913,0.25,89.417,89.342,28.93339788]
["bitfinex","SOLUSD",1645813034412,0.25,89.417,89.343,2.36421334]
["bitfinex","SOLUSD",1645813034918,16.16,89.45,89.35,16.7837]
["bitfinex","SOLUSD",1645813035114,16.16,89.45,89.351,2.39818716]
["bitfinex","SOLUSD",1645813035311,53.16686589,89.449,89.351,2.39818716]
["bitfinex","SOLUSD",1645813035516,1.64831624,89.471,89.351,2.39818716]
["bitfinex","SOLUSD",1645813035713,1.64831624,89.471,89.342,28.93339788]
["bitfinex","SOLUSD",1645813035714,1.68952834,89.477,89.352,23.3247]
["bitfinex","SOLUSD",1645813035916,1.68952834,89.477,89.353,2.9879264]
["bitfinex","SOLUSD",1645813036614,1.70241497,89.475,89.361,9.9875515]
["bitfinex","SOLUSD",1645813037113,1.70241497,89.475,89.361,7.2261153]
["bitfinex","SOLUSD",1645813037514,51.51228175,89.476,89.361,7.2261153]
["bitfinex","SOLUSD",1645813037714,16.16,89.49,89.371,2.34190879]
["bitfinex","SOLUSD",1645813038017,3.03051541,89.572,89.421,110.9]
["bitfinex","SOLUSD",1645813038215,74.2731,89.588,89.431,110.9]
["bitfinex","SOLUSD",1645813038414,1.5128954,89.602,89.441,113.26165598]
["bitfinex","SOLUSD",1645813038617,1.59461651,89.592,89.442,72.8355]
["bitfinex","SOLUSD",1645813038815,16.765,89.59,89.443,6.88080825]
["bitfinex","SOLUSD",1645813039017,1.5550482,89.589,89.443,6.88080825]
["bitfinex","SOLUSD",1645813039315,4.6,89.57,89.443,6.88080825]
["bitfinex","SOLUSD",1645813039521,4.6,89.56,89.443,6.88080825]
["bitfinex","SOLUSD",1645813039713,4.6,89.56,89.443,2.41280825]
["bitfinex","SOLUSD",1645813040118,2.72040871,89.559,89.443,2.41280825]
["bitfinex","SOLUSD",1645813040415,57.71369316,89.549,89.443,2.41280825]
["bitfinex","SOLUSD",1645813040616,1.89120174,89.548,89.443,2.41280825]
["bitfinex","SOLUSD",1645813040917,4.61161045,89.548,89.443,2.41280825]
["bitfinex","SOLUSD",1645813041116,4.6,89.53,89.381,3.03872574]
["bitfinex","SOLUSD",1645813041316,2.72040871,89.547,89.345,76.3053]
["bitfinex","SOLUSD",1645813041317,52.38073506,89.509,89.371,2.9884043]
["bitfinex","SOLUSD",1645813041625,1.45129371,89.508,89.38,13.44]
["bitfinex","SOLUSD",1645813041819,4.17170242,89.508,89.38,13.44]
["bitfinex","SOLUSD",1645813042218,2.72040871,89.507,89.38,13.44]
["bitfinex","SOLUSD",1645813043622,2.72040871,89.507,89.381,23.3043]
["bitfinex","SOLUSD",1645813043822,2.72040871,89.507,89.382,3.06538005]
["bitfinex","SOLUSD",1645813044622,2.72040871,89.507,89.382,110.9]
["bitfinex","SOLUSD",1645813044821,2.72040871,89.507,89.383,2.56105798]
["bitfinex","SOLUSD",1645813045025,52.38073506,89.509,89.383,2.31105798]
["bitfinex","SOLUSD",1645813045228,52.38073506,89.509,89.384,0.25]
["bitfinex","SOLUSD",1645813046227,0.25,89.508,89.39,16.7741]
["bitfinex","SOLUSD",1645813046431,2.97040884,89.508,89.4,13.44]
["bitfinex","SOLUSD",1645813046624,2.72040884,89.507,89.4,13.44]
["bitfinex","SOLUSD",1645813046830,2.42274905,89.507,89.4,13.44]
["bitfinex","SOLUSD",1645813047026,2.72040884,89.506,89.4,13.44]
["bitfinex","SOLUSD",1645813047230,0.25,89.508,89.4,13.44]
["bitfinex","SOLUSD",1645813047432,2.72040884,89.507,89.4,13.44]
["bitfinex","SOLUSD",1645813048026,2.72040884,89.507,89.381,23.3043]
["bitfinex","SOLUSD",1645813048231,4.6,89.5,89.382,2.48555841]
["bitfinex","SOLUSD",1645813048627,2.72040884,89.499,89.382,2.48555841]
["bitfinex","SOLUSD",1645813050130,1.63274176,89.507,89.382,2.48555841]
["bitfinex","SOLUSD",1645813050329,52.38073506,89.509,89.382,2.48555841]
["bitfinex","SOLUSD",1645813050535,52.38073506,89.509,89.383,0.25]
["bitfinex","SOLUSD",1645813051534,52.38073506,89.509,89.391,110.9]
["bitfinex","SOLUSD",1645813051731,0.25,89.508,89.401,110.9]
["bitfinex","SOLUSD",1645813051933,52.38073506,89.509,89.383,0.25]
["bitfinex","SOLUSD",1645813051934,52.38073506,89.509,89.411,110.9]
["bitfinex","SOLUSD",1645813052131,52.38073506,89.509,89.412,2.77825898]
["bitfinex","SOLUSD",1645813054437,52.38073506,89.509,89.42,16.7702]
["bitfinex","SOLUSD",1645813054637,52.38073506,89.509,89.43,13.44]
["bitfinex","SOLUSD",1645813056240,52.38073506,89.509,89.431,110.9]
["bitfinex","SOLUSD",1645813056443,3.03051541,89.546,89.432,2.28092992]
["bitfinex","SOLUSD",1645813056645,16.7693,89.55,89.434,110.9]
["bitfinex","SOLUSD",1645813056846,16.7693,89.55,89.435,2.47328189]
["bitfinex","SOLUSD",1645813057046,16.7693,89.55,89.45,13.44]
["bitfinex","SOLUSD",1645813057445,53.82083662,89.549,89.452,2.69903908]
["bitfinex","SOLUSD",1645813057650,53.82083662,89.549,89.451,2.48410791]
["bitfinex","SOLUSD",1645813057855,53.82083662,89.549,89.45,13.44]
["bitfinex","SOLUSD",1645813058249,53.82083662,89.549,89.451,3.10445364]
["bitfinex","SOLUSD",1645813058450,53.82083662,89.549,89.45,30.2057]
["bitfinex","SOLUSD",1645813058654,0.25,89.548,89.451,3.0074679]
["bitfinex","SOLUSD",1645813059250,6.29107886,89.547,89.452,2.89651116]
["bitfinex","SOLUSD",1645813059651,12.04139661,89.547,89.452,2.89651116]
["bitfinex","SOLUSD",1645813059851,6.29107886,89.546,89.452,2.89651116]
["bitfinex","SOLUSD",1645813060053,3.03051541,89.546,89.452,2.89651116]
["bitfinex","SOLUSD",1645813060651,6.29107886,89.547,89.452,2.89651116]
["bitfinex","SOLUSD",1645813060856,16.7674,89.54,89.452,2.89651116]
["bitfinex","SOLUSD",1645813061053,16.7674,89.54,89.433,24.589]
["bitfinex","SOLUSD",1645813061251,4.30499388,89.539,89.433,24.589]
["bitfinex","SOLUSD",1645813061466,3.03051541,89.532,89.434,2.56321995]
["bitfinex","SOLUSD",1645813061665,6.29107886,89.538,89.434,2.56321995]
["bitfinex","SOLUSD",1645813061666,51.76674466,89.529,89.434,2.56321995]
["bitfinex","SOLUSD",1645813061866,9.32159427,89.528,89.434,2.56321995]
["bitfinex","SOLUSD",1645813062269,16.7732,89.52,89.434,2.56321995]
["bitfinex","SOLUSD",1645813062468,6.29107886,89.519,89.434,2.56321995]
["bitfinex","SOLUSD",1645813062671,16.7732,89.52,89.434,2.56321995]
["bitfinex","SOLUSD",1645813063267,51.76674466,89.529,89.434,2.56321995]
["bitfinex","SOLUSD",1645813063467,6.29144499,89.528,89.434,2.56321995]
["bitfinex","SOLUSD",1645813064567,2.71980234,89.527,89.434,2.56321995]
["bitfinex","SOLUSD",1645813064968,6.29144499,89.526,89.434,2.56321995]
["bitfinex","SOLUSD",1645813065168,0.25,89.525,89.434,2.56321995]
["bitfinex","SOLUSD",1645813065369,3.03051541,89.521,89.441,2.61310935]
["bitfinex","SOLUSD",1645813065572,0.25,89.525,89.441,2.61310935]
["bitfinex","SOLUSD",1645813065573,3.03051541,89.52,89.441,2.61310935]
["bitfinex","SOLUSD",1645813065769,3.03051541,89.521,89.441,113.51310935]
["bitfinex","SOLUSD",1645813065973,3.03051541,89.521,89.442,2.64061496]
["bitfinex","SOLUSD",1645813066470,3.03051541,89.523,89.441,2.86824915]
["bitfinex","SOLUSD",1645813066674,3.03051541,89.523,89.441,2.46500711]
["bitfinex","SOLUSD",1645813066868,6.29144499,89.524,89.451,110.9]
["bitfinex","SOLUSD",1645813067072,6.29144499,89.524,89.461,110.9]
["bitfinex","SOLUSD",1645813067270,3.03051541,89.543,89.47,13.44]
["bitfinex","SOLUSD",1645813067476,3.03051541,89.552,89.471,111.15]
["bitfinex","SOLUSD",1645813067681,3.03051541,89.561,89.472,2.99463904]
["bitfinex","SOLUSD",1645813067874,3.03051541,89.561,89.473,0.25]
["bitfinex","SOLUSD",1645813068078,3.03051541,89.572,89.491,110.9]
["bitfinex","SOLUSD",1645813068273,6.29144499,89.577,89.502,2.33708388]
["bitfinex","SOLUSD",1645813068473,6.29144499,89.577,89.511,110.9]
["bitfinex","SOLUSD",1645813068673,6.29144499,89.577,89.522,2.51345245]
["bitfinex","SOLUSD",1645813068874,0.66154265,89.578,89.531,110.9]
["bitfinex","SOLUSD",1645813069074,0.66154265,89.578,89.541,110.9]
["bitfinex","SOLUSD",1645813069274,3.03051541,89.595,89.551,110.9]
["bitfinex","SOLUSD",1645813069476,3.03051541,89.615,89.561,110.9]
["bitfinex","SOLUSD",1645813069684,3.03051541,89.615,89.56,13.44]
["bitfinex","SOLUSD",1645813069685,4.52577616,89.62,89.563,110.9]
["bitfinex","SOLUSD",1645813069880,3.03051541,89.652,89.564,2.7179848]
["bitfinex","SOLUSD",1645813070076,1.35057021,89.702,89.567,2.53926286]
["bitfinex","SOLUSD",1645813070077,3.03051541,89.654,89.567,2.53926286]
["bitfinex","SOLUSD",1645813070276,3.03051541,89.655,89.58,13.44]
["bitfinex","SOLUSD",1645813070476,3.03051541,89.666,89.59,13.44]
["bitfinex","SOLUSD",1645813070878,45.10592799,89.684,89.591,0.25]
["bitfinex","SOLUSD",1645813071077,3.03051541,89.683,89.59,13.44]
["bitfinex","SOLUSD",1645813071276,3.03051541,89.681,89.59,13.44]
["bitfinex","SOLUSD",1645813071491,3.03051541,89.672,89.59,30.179]
["bitfinex","SOLUSD",1645813071678,3.03051541,89.656,89.566,2.784195]
["bitfinex","SOLUSD",1645813071875,55.35351104,89.655,89.566,2.784195]
["bitfinex","SOLUSD",1645813072076,44.86998455,89.641,89.566,2.784195]
["bitfinex","SOLUSD",1645813072677,16.7496,89.63,89.566,2.784195]
["bitfinex","SOLUSD",1645813073581,2.75945354,89.629,89.566,2.784195]
["bitfinex","SOLUSD",1645813073779,2.75945354,89.629,89.464,0.94]
["bitfinex","SOLUSD",1645813073780,16.7533,89.62,89.541,2.67016604]
["bitfinex","SOLUSD",1645813073979,55.75333498,89.619,89.521,2.36100626]
["bitfinex","SOLUSD",1645813074178,1.55008141,89.618,89.506,2.28679048]
["bitfinex","SOLUSD",1645813074377,4.30953495,89.618,89.506,2.28679048]
["bitfinex","SOLUSD",1645813074779,2.75945354,89.617,89.506,2.28679048]
["bitfinex","SOLUSD",1645813075579,16.7575,89.59,89.51,16.7562]
["bitfinex","SOLUSD",1645813075787,43.48960188,89.589,89.511,2.80360119]
["bitfinex","SOLUSD",1645813076683,16.7532,89.61,89.522,3.00938009]
["bitfinex","SOLUSD",1645813076880,55.844,89.63,89.53,13.44]
["bitfinex","SOLUSD",1645813077481,49.29911239,89.629,89.53,13.44]
["bitfinex","SOLUSD",1645813077685,16.7529,89.61,89.53,30.1911]
["bitfinex","SOLUSD",1645813077883,48.31471774,89.609,89.531,2.57057538]
["bitfinex","SOLUSD",1645813078184,0.25,89.608,89.531,2.46342109]
["bitfinex","SOLUSD",1645813078386,0.25,89.608,89.53,13.44]
["bitfinex","SOLUSD",1645813078681,0.25,89.608,89.54,16.7504]
["bitfinex","SOLUSD",1645813078881,0.25,89.608,89.541,2.61509794]
["bitfinex","SOLUSD",1645813081088,2.75945354,89.607,89.541,2.61509794]
["bitfinex","SOLUSD",1645813081286,2.75945354,89.607,89.521,2.48492619]
["bitfinex","SOLUSD",1645813081487,16.754,89.6,89.511,2.91255911]
["bitfinex","SOLUSD",1645813081692,16.754,89.6,89.51,13.44]
["bitfinex","SOLUSD",1645813081888,2.75945354,89.599,89.511,2.50726828]
["bitfinex","SOLUSD",1645813082087,2.75945354,89.599,89.505,47.5129]
["bitfinex","SOLUSD",1645813082294,2.75945354,89.599,89.506,2.61018525]
["bitfinex","SOLUSD",1645813083491,46.09601134,89.579,89.506,2.61018525]
["bitfinex","SOLUSD",1645813083689,2.75945354,89.599,89.506,2.61018525]
["bitfinex","SOLUSD",1645813083889,2.75945354,89.599,89.51,13.44]
["bitfinex","SOLUSD",1645813084088,0.25,89.608,89.51,13.44]
["bitfinex","SOLUSD",1645813084288,2.75945354,89.607,89.511,2.66139266]
["bitfinex","SOLUSD",1645813084490,16.7555,89.6,89.53,16.7526]
["bitfinex","SOLUSD",1645813084888,16.7555,89.6,89.531,3.06509796]
["bitfinex","SOLUSD",1645813086094,59.71459069,89.606,89.531,3.06509796]
["bitfinex","SOLUSD",1645813086292,59.71459069,89.606,89.54,16.751]
["bitfinex","SOLUSD",1645813086493,59.71459069,89.606,89.541,2.65431914]
["bitfinex","SOLUSD",1645813087391,0.25,89.605,89.541,2.65431914]
["bitfinex","SOLUSD",1645813087792,59.71459069,89.606,89.541,2.65431914]
["bitfinex","SOLUSD",1645813088892,16.7516,89.62,89.541,2.65431914]
["bitfinex","SOLUSD",1645813089092,110.9,89.687,89.541,2.65431914]
["bitfinex","SOLUSD",1645813089093,16.7479,89.64,89.55,16.7492]
["bitfinex","SOLUSD",1645813089493,16.7479,89.64,89.55,30.1892]
["bitfinex","SOLUSD",1645813089793,16.7479,89.64,89.551,2.31611192]
["bitfinex","SOLUSD",1645813089993,52.25743834,89.639,89.551,2.83894724]
["bitfinex","SOLUSD",1645813090194,52.25743834,89.639,89.55,13.44]
["bitfinex","SOLUSD",1645813090794,0.25,89.638,89.55,13.44]
["bitfinex","SOLUSD",1645813090996,52.25743834,89.639,89.56,127.6468]
["bitfinex","SOLUSD",1645813091198,2.75945354,89.658,89.561,2.65097131]
["bitfinex","SOLUSD",1645813091394,3.03051541,89.669,89.572,2.3066133]
["bitfinex","SOLUSD",1645813091594,3.03051541,89.68,89.573,0.25]
["bitfinex","SOLUSD",1645813091795,3.03051541,89.676,89.573,0.25]
["bitfinex","SOLUSD",1645813092195,46.78140107,89.66,89.572,2.3066133]
["bitfinex","SOLUSD",1645813092597,46.78140107,89.66,89.58,16.742]
["bitfinex","SOLUSD",1645813092797,46.78140107,89.66,89.59,13.44]
["bitfinex","SOLUSD",1645813093596,3.00945354,89.659,89.59,13.44]
["bitfinex","SOLUSD",1645813094098,46.78140107,89.66,89.591,2.88051222]
["bitfinex","SOLUSD",1645813094497,46.78140107,89.66,89.59,13.44]
["bitfinex","SOLUSD",1645813094700,46.78140107,89.66,89.591,2.31069012]
["bitfinex","SOLUSD",1645813094898,46.78140107,89.66,89.59,13.44]
["bitfinex","SOLUSD",1645813096001,0.25,89.659,89.59,13.44]
["bitfinex","SOLUSD",1645813096599,0.25,89.659,89.55,55.8155]
["bitfinex","SOLUSD",1645813096600,6.28223172,89.658,89.586,3.06442518]
["bitfinex","SOLUSD",1645813096801,3.03051541,89.641,89.561,3.11669822]
["bitfinex","SOLUSD",1645813097004,3.03051541,89.639,89.56,13.44]
["bitfinex","SOLUSD",1645813097204,3.03051541,89.635,89.56,13.44]
["bitfinex","SOLUSD",1645813097604,3.03051541,89.634,89.56,13.44]
["bitfinex","SOLUSD",1645813097805,3.03051541,89.633,89.56,13.44]
["bitfinex","SOLUSD",1645813098004,3.03051541,89.631,89.56,13.44]
["bitfinex","SOLUSD",1645813098406,3.03051541,89.629,89.56,13.44]
["bitfinex","SOLUSD",1645813098609,3.03051541,89.628,89.56,13.44]
["bitfinex","SOLUSD",1645813099205,49.7868462,89.626,89.553,2.46206335]
["bitfinex","SOLUSD",1645813099605,6.28223172,89.625,89.56,16.7471]
["bitfinex","SOLUSD",1645813099807,49.7868462,89.626,89.561,2.29719966]
["bitfinex","SOLUSD",1645813100008,3.03051541,89.633,89.56,124.34]
["bitfinex","SOLUSD",1645813100206,3.03051541,89.633,89.562,110.9]
["bitfinex","SOLUSD",1645813100412,3.03051541,89.642,89.563,2.56691388]
["bitfinex","SOLUSD",1645813100717,117.52577616,89.667,89.563,2.56691388]
["bitfinex","SOLUSD",1645813100718,3.03051541,89.65,89.565,3.06135884]
["bitfinex","SOLUSD",1645813100908,54.89304891,89.656,89.566,0.25]
["bitfinex","SOLUSD",1645813101111,54.89304891,89.656,89.581,110.9]
["bitfinex","SOLUSD",1645813101311,6.28071803,89.655,89.582,2.90902508]
["bitfinex","SOLUSD",1645813101519,54.89304891,89.656,89.582,2.90902508]
["bitfinex","SOLUSD",1645813102012,116.03051541,89.667,89.582,2.90902508]
["bitfinex","SOLUSD",1645813102213,3.03051541,89.667,89.591,110.9]
["bitfinex","SOLUSD",1645813102412,3.03051541,89.687,89.601,110.9]
["bitfinex","SOLUSD",1645813102633,3.03051541,89.699,89.611,110.9]
["bitfinex","SOLUSD",1645813102825,3.03051541,89.703,89.613,110.9]
["bitfinex","SOLUSD",1645813103026,6.27814957,89.698,89.614,2.97311215]
["bitfinex","SOLUSD",1645813103227,3.03051541,89.7,89.614,2.97311215]
["bitfinex","SOLUSD",1645813103827,0.25,89.699,89.614,2.97311215]
["bitfinex","SOLUSD",1645813104628,0.25,89.699,89.621,2.60508754]
["bitfinex","SOLUSD",1645813104829,0.25,89.699,89.622,0.25]
["bitfinex","SOLUSD",1645813105029,0.25,89.699,89.622,2.67116229]
["bitfinex","SOLUSD",1645813106129,0.25,89.699,89.622,2.42116229]
["bitfinex","SOLUSD",1645813106334,2.78175458,89.698,89.621,2.92688251]
["bitfinex","SOLUSD",1645813106639,44.76309846,89.687,89.53,168.05]
["bitfinex","SOLUSD",1645813106831,3.03051541,89.683,89.584,2.78273525]
["bitfinex","SOLUSD",1645813107030,3.03051541,89.677,89.584,2.78273525]
["bitfinex","SOLUSD",1645813107231,3.03051541,89.673,89.584,2.78273525]
["bitfinex","SOLUSD",1645813107430,3.03051541,89.671,89.584,2.78273525]
["bitfinex","SOLUSD",1645813107630,10.69853487,89.671,89.584,2.78273525]
["bitfinex","SOLUSD",1645813107832,9.30917631,89.67,89.584,2.78273525]
["bitfinex","SOLUSD",1645813108030,3.03051541,89.669,89.584,2.78273525]
["bitfinex","SOLUSD",1645813108231,16.7453,89.65,89.584,2.78273525]
["bitfinex","SOLUSD",1645813108433,59.08576189,89.649,89.584,2.78273525]
["bitfinex","SOLUSD",1645813108831,61.87509596,89.649,89.584,2.78273525]
["bitfinex","SOLUSD",1645813109035,3.03051541,89.664,89.584,2.78273525]
["bitfinex","SOLUSD",1645813109240,2.78933407,89.681,89.585,0.25]
["bitfinex","SOLUSD",1645813109433,2.78933407,89.695,89.591,110.9]
["bitfinex","SOLUSD",1645813109636,2.78933407,89.695,89.601,110.9]
["bitfinex","SOLUSD",1645813109837,3.03051541,89.709,89.602,3.32175514]
["bitfinex","SOLUSD",1645813110032,51.56175462,89.705,89.604,113.67636048]
["bitfinex","SOLUSD",1645813110233,6.27834925,89.704,89.605,0.25]
["bitfinex","SOLUSD",1645813110433,6.27834925,89.704,89.62,30.1718]
["bitfinex","SOLUSD",1645813110638,0.25,89.703,89.621,2.65871242]
["bitfinex","SOLUSD",1645813111235,3.03198603,89.703,89.621,2.85542021]
["bitfinex","SOLUSD",1645813111435,6.27854932,89.702,89.62,13.44]
["bitfinex","SOLUSD",1645813112038,51.56175462,89.705,89.62,13.44]
["bitfinex","SOLUSD",1645813112238,6.2782276,89.704,89.622,2.75146666]
["bitfinex","SOLUSD",1645813112439,51.56175462,89.705,89.631,110.9]
["bitfinex","SOLUSD",1645813112637,6.27832687,89.704,89.632,2.3886427]
["bitfinex","SOLUSD",1645813113037,6.27832687,89.704,89.621,2.87949709]
["bitfinex","SOLUSD",1645813113237,0.25,89.703,89.622,2.40674634]
["bitfinex","SOLUSD",1645813113538,0.25,89.703,89.64,16.7321]
["bitfinex","SOLUSD",1645813113739,0.25,89.703,89.641,2.7395967]
["bitfinex","SOLUSD",1645813113938,51.56175462,89.705,89.641,2.7395967]
["bitfinex","SOLUSD",1645813114143,51.56175462,89.705,89.641,113.6395967]
["bitfinex","SOLUSD",1645813114349,3.03051541,89.714,89.642,2.65957349]
["bitfinex","SOLUSD",1645813114542,3.03051541,89.72,89.651,110.9]
["bitfinex","SOLUSD",1645813114741,3.03051541,89.726,89.651,110.9]
["bitfinex","SOLUSD",1645813114942,6.27775958,89.732,89.652,2.98047558]
["bitfinex","SOLUSD",1645813115247,3.03051541,89.734,89.652,2.98047558]
["bitfinex","SOLUSD",1645813115248,51.34627813,89.734,89.654,2.79635632]
["bitfinex","SOLUSD",1645813115440,51.34627813,89.734,89.655,0.25]
["bitfinex","SOLUSD",1645813115641,6.27775958,89.733,89.672,2.61373632]
["bitfinex","SOLUSD",1645813115940,3.03051541,89.744,89.672,2.61373632]
["bitfinex","SOLUSD",1645813116341,9.30627217,89.749,89.673,0.25]
["bitfinex","SOLUSD",1645813116540,113.0,89.75,89.681,110.9]
["bitfinex","SOLUSD",1645813116541,6.27575676,89.743,89.681,110.9]
["bitfinex","SOLUSD",1645813116743,3.03051541,89.758,89.682,0.25]
["bitfinex","SOLUSD",1645813116944,3.03051541,89.763,89.682,3.15443955]
["bitfinex","SOLUSD",1645813117142,3.03051541,89.764,89.682,3.15443955]
["bitfinex","SOLUSD",1645813117342,3.03051541,89.77,89.682,3.15443955]
["bitfinex","SOLUSD",1645813117543,3.03051541,89.781,89.682,3.15443955]
["bitfinex","SOLUSD",1645813117742,3.03051541,89.779,89.682,3.15443955]
["bitfinex","SOLUSD",1645813117942,3.03051541,89.779,89.701,113.29154338]
["bitfinex","SOLUSD",1645813118143,9.30516635,89.784,89.711,110.9]
["bitfinex","SOLUSD",1645813118344,9.30516635,89.784,89.712,2.64575061]
["bitfinex","SOLUSD",1645813118542,3.03051541,89.781,89.722,3.00842436]
["bitfinex","SOLUSD",1645813118743,3.03051541,89.789,89.721,110.9]
["bitfinex","SOLUSD",1645813118943,6.27465094,89.801,89.73,16.7137]
["bitfinex","SOLUSD",1645813119143,57.57543541,89.8,89.731,2.8404534]
["bitfinex","SOLUSD",1645813119342,9.30516635,89.799,89.731,2.8404534]
["bitfinex","SOLUSD",1645813119546,6.27465094,89.799,89.731,2.8404534]
["bitfinex","SOLUSD",1645813119743,3.03051541,89.798,89.711,2.49896751]
["bitfinex","SOLUSD",1645813119946,12.08953287,89.798,89.72,16.7169]
["bitfinex","SOLUSD",1645813120149,113.0,89.789,89.711,3.02864146]
["bitfinex","SOLUSD",1645813120343,113.0,89.789,89.701,2.3692938]
["bitfinex","SOLUSD",1645813120543,9.05901746,89.788,89.71,13.44]
["bitfinex","SOLUSD",1645813120745,6.52465094,89.787,89.7,13.44]
["bitfinex","SOLUSD",1645813120943,51.0460245,89.786,89.7,13.44]
["bitfinex","SOLUSD",1645813121343,53.83039102,89.786,89.7,13.44]
["bitfinex","SOLUSD",1645813121544,16.7202,89.78,89.7,30.1591]
["bitfinex","SOLUSD",1645813121746,7.68718054,89.779,89.701,2.45935492]
["bitfinex","SOLUSD",1645813121947,6.27465094,89.778,89.682,2.57448902]
["bitfinex","SOLUSD",1645813122348,9.05901746,89.778,89.682,2.57448902]
["bitfinex","SOLUSD",1645813122547,2.78436652,89.777,89.682,2.57448902]
["bitfinex","SOLUSD",1645813122746,3.03051541,89.776,89.682,2.57448902]
["bitfinex","SOLUSD",1645813123047,16.7237,89.77,89.682,2.57448902]
["bitfinex","SOLUSD",1645813123247,3.03051541,89.767,89.681,2.83222935]
["bitfinex","SOLUSD",1645813123547,3.03051541,89.761,89.681,2.83222935]
["bitfinex","SOLUSD",1645813123946,3.03051541,89.76,89.681,2.83222935]
["bitfinex","SOLUSD",1645813124145,16.7284,89.75,89.681,2.83222935]
["bitfinex","SOLUSD",1645813124346,60.14278774,89.749,89.664,2.80308691]
["bitfinex","SOLUSD",1645813124748,1.80265462,89.748,89.664,2.80308691]
["bitfinex","SOLUSD",1645813124948,1.80265462,89.748,89.641,2.7487229]
["bitfinex","SOLUSD",1645813124949,4.58702114,89.748,89.641,2.7487229]
["bitfinex","SOLUSD",1645813125446,2.78436652,89.747,89.641,2.7487229]
["bitfinex","SOLUSD",1645813125646,9.06038619,89.747,89.641,2.7487229]
["bitfinex","SOLUSD",1645813125847,2.78436652,89.747,89.641,2.7487229]
["bitfinex","SOLUSD",1645813126046,2.78436652,89.746,89.641,2.7487229]
["bitfinex","SOLUSD",1645813126446,16.7295,89.73,89.65,16.7295]
["bitfinex","SOLUSD",1645813126646,54.65156457,89.729,89.65,16.7295]
["bitfinex","SOLUSD",1645813126848,54.65156457,89.729,89.651,2.92220336]
["bitfinex","SOLUSD",1645813127854,54.65156457,89.729,89.661,3.03092936]
["bitfinex","SOLUSD",1645813128051,0.25,89.728,89.661,3.03092936]
["bitfinex","SOLUSD",1645813129450,55.3516857,89.739,89.67,16.7262]
["bitfinex","SOLUSD",1645813129651,55.3516857,89.739,89.671,2.41625169]
["bitfinex","SOLUSD",1645813133254,0.25,89.738,89.671,2.41625169]
["bitfinex","SOLUSD",1645813135755,0.25,89.738,89.661,2.60082422]
["bitfinex","SOLUSD",1645813136757,16.7298,89.73,89.661,2.60082422]
["bitfinex","SOLUSD",1645813137858,16.7323,89.72,89.651,24.5235]
["bitfinex","SOLUSD",1645813138056,58.54774658,89.719,89.652,3.07501852]
["bitfinex","SOLUSD",1645813138757,6.27635624,89.718,89.652,3.07501852]
["bitfinex","SOLUSD",1645813138967,6.27635624,89.718,89.638,2.30506894]
["bitfinex","SOLUSD",1645813139161,16.7334,89.71,89.638,2.30506894]
["bitfinex","SOLUSD",1645813139559,2.78436652,89.709,89.638,2.30506894]
["bitfinex","SOLUSD",1645813140363,6.27708168,89.708,89.638,2.30506894]
["bitfinex","SOLUSD",1645813140663,3.03051541,89.728,89.641,110.9]
["bitfinex","SOLUSD",1645813140862,6.27464388,89.739,89.651,110.9]
["bitfinex","SOLUSD",1645813141166,3.03051541,89.754,89.652,2.79955245]
["bitfinex","SOLUSD",1645813141360,46.34848426,89.756,89.652,2.79955245]
["bitfinex","SOLUSD",1645813141561,46.34848426,89.756,89.67,16.7233]
["bitfinex","SOLUSD",1645813141761,2.78436652,89.754,89.671,2.54495718]
["bitfinex","SOLUSD",1645813142063,6.27366235,89.753,89.671,2.54495718]
["bitfinex","SOLUSD",1645813142465,2.78436652,89.752,89.671,2.54495718]
["bitfinex","SOLUSD",1645813142672,3.03051541,89.748,89.671,2.54495718]
["bitfinex","SOLUSD",1645813142861,3.03051541,89.744,89.65,30.1693]
["bitfinex","SOLUSD",1645813143060,48.87842019,89.741,89.651,2.93036042]
["bitfinex","SOLUSD",1645813143262,6.27366235,89.74,89.651,2.93036042]
["bitfinex","SOLUSD",1645813143460,3.03051541,89.739,89.651,2.93036042]
["bitfinex","SOLUSD",1645813143659,5.81488193,89.739,89.651,2.93036042]
["bitfinex","SOLUSD",1645813143881,9.05802887,89.738,89.651,2.93036042]
["bitfinex","SOLUSD",1645813144083,9.30417776,89.737,89.651,2.93036042]
["bitfinex","SOLUSD",1645813144281,12.08854428,89.737,89.651,2.93036042]
["bitfinex","SOLUSD",1645813144483,16.7299,89.73,89.651,2.93036042]
["bitfinex","SOLUSD",1645813144882,6.27366235,89.729,89.651,2.93036042]
["bitfinex","SOLUSD",1645813145085,6.27366235,89.729,89.66,16.7289]
["bitfinex","SOLUSD",1645813145282,3.03051541,89.737,89.661,2.58871199]
["bitfinex","SOLUSD",1645813145483,6.27453981,89.74,89.661,2.58871199]
["bitfinex","SOLUSD",1645813145787,6.27453981,89.74,89.66,13.44]
["bitfinex","SOLUSD",1645813146283,6.27453981,89.74,89.67,16.727]
["bitfinex","SOLUSD",1645813146484,1.51021679,89.717,89.671,2.70040122]
["bitfinex","SOLUSD",1645813146684,1.51021679,89.716,89.671,2.70040122]
["bitfinex","SOLUSD",1645813146885,1.51021679,89.717,89.671,2.70040122]
["bitfinex","SOLUSD",1645813147087,1.76021679,89.716,89.671,2.70040122]
["bitfinex","SOLUSD",1645813148085,1.76021679,89.716,89.681,2.6243277]
["bitfinex","SOLUSD",1645813148285,0.25,89.716,89.681,2.6243277]
["bitfinex","SOLUSD",1645813148786,1.51021679,89.713,89.681,2.6243277]
["bitfinex","SOLUSD",1645813149285,1.51021679,89.713,89.69,16.723]
["bitfinex","SOLUSD",1645813149487,46.18307056,89.736,89.69,16.723]
["bitfinex","SOLUSD",1645813149488,1.51021679,89.721,89.691,2.33452494]
["bitfinex","SOLUSD",1645813149686,1.51021679,89.723,89.691,2.33452494]
["bitfinex","SOLUSD",1645813149888,1.51021679,89.73,89.671,2.97679425]
["bitfinex","SOLUSD",1645813150089,1.51021679,89.735,89.68,13.44]
["bitfinex","SOLUSD",1645813150289,1.51021679,89.731,89.68,13.44]
["bitfinex","SOLUSD",1645813150487,1.51021679,89.733,89.681,3.02291998]
["bitfinex","SOLUSD",1645813150688,45.77043533,89.73,89.681,3.02291998]
["bitfinex","SOLUSD",1645813150886,1.51021679,89.738,89.681,3.02291998]
["bitfinex","SOLUSD",1645813151091,2.78436652,89.776,89.681,3.02291998]
["bitfinex","SOLUSD",1645813151092,1.51021679,89.735,89.681,3.02291998]
["bitfinex","SOLUSD",1645813151288,1.51021679,89.732,89.661,22.5018]
["bitfinex","SOLUSD",1645813151492,0.25,89.734,89.593,74.4453]
["bitfinex","SOLUSD",1645813151493,1.51021679,89.707,89.662,2.83337084]
["bitfinex","SOLUSD",1645813151693,1.51021679,89.702,89.631,24.8314]
["bitfinex","SOLUSD",1645813151888,1.51021679,89.702,89.657,2.29003134]
["bitfinex","SOLUSD",1645813152189,1.51021679,89.704,89.657,2.29003134]
["bitfinex","SOLUSD",1645813152386,0.25,89.734,89.657,2.29003134]
["bitfinex","SOLUSD",1645813152387,1.51021679,89.708,89.657,2.29003134]
["bitfinex","SOLUSD",1645813152588,1.51021679,89.71,89.657,2.29003134]
["bitfinex","SOLUSD",1645813152790,1.51021679,89.708,89.657,2.29003134]
["bitfinex","SOLUSD",1645813152987,1.51021679,89.707,89.657,2.29003134]
["bitfinex","SOLUSD",1645813153193,1.51021679,89.702,89.657,2.29003134]
["bitfinex","SOLUSD",1645813153390,1.51021679,89.694,89.631,24.8314]
["bitfinex","SOLUSD",1645813153588,1.51021679,89.682,89.638,2.66356685]
["bitfinex","SOLUSD",1645813153990,1.51021679,89.681,89.638,2.66356685]
["bitfinex","SOLUSD",1645813154190,1.51021679,89.681,89.611,2.53385142]
["bitfinex","SOLUSD",1645813154390,53.46157614,89.678,89.611,2.53385142]
["bitfinex","SOLUSD",1645813154594,1.51021679,89.677,89.611,2.53385142]
["bitfinex","SOLUSD",1645813154790,1.51021679,89.676,89.611,2.53385142]
["bitfinex","SOLUSD",1645813154990,51.95135935,89.678,89.611,2.53385142]
["bitfinex","SOLUSD",1645813155590,53.46157614,89.678,89.62,16.7361]
["bitfinex","SOLUSD",1645813155791,1.51021679,89.678,89.621,2.25694485]
["bitfinex","SOLUSD",1645813156593,1.51021679,89.677,89.621,2.25694485]
["bitfinex","SOLUSD",1645813156795,60.02185161,89.676,89.621,2.25694485]
["bitfinex","SOLUSD",1645813157194,60.02185161,89.676,89.61,16.7381]
["bitfinex","SOLUSD",1645813157395,1.51021679,89.672,89.611,2.96589586]
["bitfinex","SOLUSD",1645813157596,1.51021679,89.669,89.611,2.96589586]
["bitfinex","SOLUSD",1645813157795,1.51021679,89.674,89.611,2.96589586]
["bitfinex","SOLUSD",1645813158396,1.51021679,89.675,89.611,2.96589586]
["bitfinex","SOLUSD",1645813158797,1.51021679,89.672,89.611,2.96589586]
["bitfinex","SOLUSD",1645813159598,60.02185161,89.676,89.611,2.96589586]
["bitfinex","SOLUSD",1645813159599,1.51021679,89.673,89.611,2.96589586]
["bitfinex","SOLUSD",1645813159797,1.51021679,89.675,89.611,2.96589586]
["bitfinex","SOLUSD",1645813160200,1.51021679,89.675,89.601,48.4147]
["bitfinex","SOLUSD",1645813160397,1.51021679,89.674,89.602,2.72775076]
["bitfinex","SOLUSD",1645813160602,16.7412,89.67,89.602,2.72775076]
["bitfinex","SOLUSD",1645813161001,1.51021679,89.667,89.571,2.3836034]
["bitfinex","SOLUSD",1645813161204,1.51021679,89.667,89.56,13.44]
["bitfinex","SOLUSD",1645813161205,1.51021679,89.664,89.562,2.25024906]
["bitfinex","SOLUSD",1645813161399,1.51021679,89.664,89.581,3.09409949]
["bitfinex","SOLUSD",1645813161598,49.72002058,89.659,89.582,48.7341]
["bitfinex","SOLUSD",1645813161797,49.72002058,89.659,89.583,2.61354975]
["bitfinex","SOLUSD",1645813162198,49.72002058,89.659,89.584,0.25]
["bitfinex","SOLUSD",1645813162399,1.51021679,89.681,89.584,2.78874688]
["bitfinex","SOLUSD",1645813162599,1.51021679,89.682,89.584,2.78874688]
["bitfinex","SOLUSD",1645813163000,1.51021679,89.683,89.584,2.78874688]
["bitfinex","SOLUSD",1645813163402,59.39554867,89.682,89.584,2.78874688]
["bitfinex","SOLUSD",1645813163606,16.7389,89.68,89.59,16.7406]
["bitfinex","SOLUSD",1645813163903,16.7389,89.68,89.582,48.7341]
["bitfinex","SOLUSD",1645813164104,16.7389,89.68,89.583,2.96335326]
["bitfinex","SOLUSD",1645813164501,16.7389,89.68,89.583,2.71335326]
["bitfinex","SOLUSD",1645813164703,4.21496416,89.679,89.583,2.71335326]
["bitfinex","SOLUSD",1645813164902,16.7441,89.66,89.583,2.71335326]
["bitfinex","SOLUSD",1645813165101,59.69146983,89.659,89.583,2.71335326]
["bitfinex","SOLUSD",1645813165301,0.25,89.658,89.583,2.71335326]
["bitfinex","SOLUSD",1645813165708,2.78436652,89.657,89.583,2.71335326]
["bitfinex","SOLUSD",1645813166103,0.25,89.658,89.59,16.742]
["bitfinex","SOLUSD",1645813166303,0.25,89.658,89.591,3.0142589]
["bitfinex","SOLUSD",1645813167505,2.78436652,89.657,89.583,2.78985062]
["bitfinex","SOLUSD",1645813168504,16.7446,89.65,89.583,2.78985062]
["bitfinex","SOLUSD",1645813170811,0.25,89.649,89.583,2.78985062]
["bitfinex","SOLUSD",1645813171007,59.69146983,89.659,89.583,2.78985062]
["bitfinex","SOLUSD",1645813171409,2.78436652,89.658,89.583,2.78985062]
["bitfinex","SOLUSD",1645813171809,59.69146983,89.659,89.584,0.25]
["bitfinex","SOLUSD",1645813172107,59.69146983,89.659,89.591,2.53756398]
["bitfinex","SOLUSD",1645813172307,59.69146983,89.659,89.592,0.25]
["bitfinex","SOLUSD",1645813172508,59.69146983,89.659,89.583,3.07377196]
["bitfinex","SOLUSD",1645813173107,59.69146983,89.659,89.601,2.83357358]
["bitfinex","SOLUSD",1645813173707,0.25,89.658,89.601,2.83357358]
["bitfinex","SOLUSD",1645813174707,16.7411,89.67,89.601,2.83357358]
["bitfinex","SOLUSD",1645813174912,1.51021679,89.686,89.61,127.6383]
["bitfinex","SOLUSD",1645813175110,1.51021679,89.698,89.612,113.88091105]
["bitfinex","SOLUSD",1645813175310,1.51021679,89.703,89.613,2.94072155]
["bitfinex","SOLUSD",1645813175512,2.78418892,89.701,89.613,2.94072155]
["bitfinex","SOLUSD",1645813175716,1.51021679,89.717,89.614,110.9]
["bitfinex","SOLUSD",1645813175917,1.51021679,89.717,89.615,2.81525696]
["bitfinex","SOLUSD",1645813176211,1.51021679,89.726,89.631,110.9]
["bitfinex","SOLUSD",1645813176411,1.51021679,89.731,89.641,110.9]
["bitfinex","SOLUSD",1645813176612,1.51021679,89.732,89.651,2.66343344]
["bitfinex","SOLUSD",1645813176812,58.64682099,89.73,89.652,24.6497]
["bitfinex","SOLUSD",1645813177013,61.4308323,89.73,89.653,2.8619156]
["bitfinex","SOLUSD",1645813177313,2.78401131,89.729,89.654,0.25]
["bitfinex","SOLUSD",1645813177511,2.78401131,89.729,89.653,2.8619156]
["bitfinex","SOLUSD",1645813178518,0.25,89.728,89.67,16.7262]
["bitfinex","SOLUSD",1645813178715,0.25,89.728,89.671,2.57903598]
["bitfinex","SOLUSD",1645813178914,3.03401131,89.728,89.671,2.57903598]
["bitfinex","SOLUSD",1645813179714,0.25,89.728,89.671,2.57903598]
["bitfinex","SOLUSD",1645813179913,1.51021679,89.735,89.671,2.57903598]
["bitfinex","SOLUSD",1645813180118,1.51021679,89.744,89.681,2.80660202]
["bitfinex","SOLUSD",1645813180416,1.51021679,89.761,89.682,0.25]
["bitfinex","SOLUSD",1645813180813,1.51021679,89.758,89.691,110.9]
["bitfinex","SOLUSD",1645813181017,55.29192374,89.757,89.69,13.44]
["bitfinex","SOLUSD",1645813181214,56.80214053,89.757,89.7,16.7202]
["bitfinex","SOLUSD",1645813181415,1.51021679,89.753,89.676,47.4584]
["bitfinex","SOLUSD",1645813181617,3.03401131,89.756,89.677,2.6223631]
["bitfinex","SOLUSD",1645813181815,2.78401131,89.752,89.677,2.6223631]
["bitfinex","SOLUSD",1645813182617,2.78401131,89.752,89.681,2.42937089]
["bitfinex","SOLUSD",1645813182819,2.78401131,89.752,89.666,22.5203]
["bitfinex","SOLUSD",1645813183020,51.9273126,89.734,89.622,2.33897879]
["bitfinex","SOLUSD",1645813183220,1.51021679,89.723,89.622,2.33897879]
["bitfinex","SOLUSD",1645813183419,1.51021679,89.722,89.622,2.33897879]
["bitfinex","SOLUSD",1645813183627,4.2942281,89.722,89.622,113.23897879]
["bitfinex","SOLUSD",1645813183820,2.78401131,89.722,89.641,3.07320808]
["bitfinex","SOLUSD",1645813184020,51.9273126,89.734,89.651,110.9]
["bitfinex","SOLUSD",1645813184221,51.9273126,89.734,89.652,2.60453855]
["bitfinex","SOLUSD",1645813184620,51.9273126,89.734,89.653,0.25]
["bitfinex","SOLUSD",1645813184821,51.9273126,89.734,89.652,47.412]
["bitfinex","SOLUSD",1645813185023,51.9273126,89.734,89.653,2.3621585]
["bitfinex","SOLUSD",1645813185245,51.9273126,89.734,89.654,0.25]
["bitfinex","SOLUSD",1645813185445,51.9273126,89.734,89.653,2.3621585]
["bitfinex","SOLUSD",1645813185446,2.78401131,89.733,89.66,16.7263]
["bitfinex","SOLUSD",1645813185645,2.78401131,89.733,89.661,2.68418062]
["bitfinex","SOLUSD",1645813185845,51.9273126,89.734,89.661,2.68418062]
["bitfinex","SOLUSD",1645813186250,51.9273126,89.734,89.652,47.162]
["bitfinex","SOLUSD",1645813186447,51.9273126,89.734,89.653,2.43129121]
["bitfinex","SOLUSD",1645813186649,2.78401131,89.733,89.653,2.43129121]
["bitfinex","SOLUSD",1645813187653,16.7309,89.73,89.653,2.43129121]
["bitfinex","SOLUSD",1645813188055,2.78401131,89.729,89.653,2.43129121]
["bitfinex","SOLUSD",1645813188856,49.80620856,89.719,89.631,2.68640494]
["bitfinex","SOLUSD",1645813189251,2.78401131,89.718,89.631,2.68640494]
["bitfinex","SOLUSD",1645813190356,1.51021679,89.746,89.641,110.9]
["bitfinex","SOLUSD",1645813190551,1.51021679,89.754,89.643,110.9]
["bitfinex","SOLUSD",1645813190750,2.78401131,89.764,89.644,2.73192648]
["bitfinex","SOLUSD",1645813190751,1.51021679,89.755,89.644,2.73192648]
["bitfinex","SOLUSD",1645813190955,2.78401131,89.753,89.644,2.73192648]
["bitfinex","SOLUSD",1645813191356,4.32696095,89.753,89.644,2.73192648]
["bitfinex","SOLUSD",1645813191752,2.78401131,89.752,89.644,2.73192648]
["bitfinex","SOLUSD",1645813192554,16.7281,89.75,89.66,16.729]
["bitfinex","SOLUSD",1645813192756,16.7281,89.75,89.661,2.42367761]
["bitfinex","SOLUSD",1645813192956,2.78401131,89.749,89.661,2.42367761]
["bitfinex","SOLUSD",1645813193356,0.25,89.748,89.661,2.42367761]
["bitfinex","SOLUSD",1645813193756,2.78401131,89.747,89.661,2.42367761]
["bitfinex","SOLUSD",1645813194359,16.7296,89.74,89.661,2.42367761]
["bitfinex","SOLUSD",1645813194658,54.25694895,89.739,89.651,2.93877125]
["bitfinex","SOLUSD",1645813194859,1.40446532,89.738,89.651,2.93877125]
["bitfinex","SOLUSD",1645813195061,4.18847663,89.738,89.651,2.93877125]
["bitfinex","SOLUSD",1645813195266,2.78401131,89.738,89.651,2.93877125]
["bitfinex","SOLUSD",1645813195459,2.78401131,89.737,89.651,2.93877125]
["bitfinex","SOLUSD",1645813196261,16.7307,89.73,89.651,2.93877125]
["bitfinex","SOLUSD",1645813196662,2.78401131,89.729,89.651,2.93877125]
["bitfinex","SOLUSD",1645813198562,16.733,89.72,89.651,2.93877125]
["bitfinex","SOLUSD",1645813198761,45.54586811,89.719,89.651,2.93877125]
["bitfinex","SOLUSD",1645813198961,48.32987942,89.719,89.651,2.93877125]
["bitfinex","SOLUSD",1645813199165,2.78401131,89.718,89.651,2.93877125]
["bitfinex","SOLUSD",1645813200065,16.7344,89.71,89.62,16.7365]
["bitfinex","SOLUSD",1645813200266,1.73361964,89.709,89.616,4.46]
["bitfinex","SOLUSD",1645813200466,46.22140928,89.704,89.616,4.46]
["bitfinex","SOLUSD",1645813200664,1.51021679,89.702,89.592,2.86166288]
["bitfinex","SOLUSD",1645813200862,1.51021679,89.703,89.592,2.86166288]
["bitfinex","SOLUSD",1645813201062,1.51021679,89.702,89.592,2.86166288]
["bitfinex","SOLUSD",1645813201262,4.2942281,89.702,89.593,4.461]
["bitfinex","SOLUSD",1645813201464,44.36537455,89.689,89.601,2.3232334]
["bitfinex","SOLUSD",1645813201667,1.51021679,89.688,89.601,2.3232334]
["bitfinex","SOLUSD",1645813201865,1.51021679,89.686,89.601,2.3232334]
["bitfinex","SOLUSD",1645813202065,1.51021679,89.686,89.592,3.10053499]
["bitfinex","SOLUSD",1645813202469,2.78401131,89.685,89.592,3.10053499]
["bitfinex","SOLUSD",1645813202864,16.7412,89.68,89.592,3.10053499]
["bitfinex","SOLUSD",1645813203163,4.24621211,89.679,89.592,3.10053499]
["bitfinex","SOLUSD",1645813203363,5.7564289,89.679,89.592,3.10053499]
["bitfinex","SOLUSD",1645813203566,1.51021679,89.674,89.592,3.10053499]
["bitfinex","SOLUSD",1645813203764,49.16643276,89.673,89.592,3.10053499]
["bitfinex","SOLUSD",1645813203966,1.71811108,89.672,89.592,3.10053499]
["bitfinex","SOLUSD",1645813204168,3.22832787,89.672,89.592,3.10053499]
["bitfinex","SOLUSD",1645813204367,1.51021679,89.671,89.561,7.40710168]
["bitfinex","SOLUSD",1645813204565,58.38957372,89.659,89.57,16.7454]
["bitfinex","SOLUSD",1645813204767,58.38957372,89.659,89.571,2.27547124]
["bitfinex","SOLUSD",1645813205269,2.78401131,89.658,89.571,2.27547124]
["bitfinex","SOLUSD",1645813205470,4.17612775,89.658,89.562,2.86356196]
["bitfinex","SOLUSD",1645813205668,16.7458,89.65,89.562,2.86356196]
["bitfinex","SOLUSD",1645813205868,1.83199666,89.649,89.546,3.01901032]
["bitfinex","SOLUSD",1645813206068,1.67850766,89.648,89.546,3.01901032]
["bitfinex","SOLUSD",1645813206269,110.9,89.647,89.546,3.01901032]
["bitfinex","SOLUSD",1645813206470,51.69885372,89.644,89.54,2.65017879]
["bitfinex","SOLUSD",1645813206672,51.69885372,89.644,89.513,2.60563121]
["bitfinex","SOLUSD",1645813206673,1.6307195,89.643,89.513,2.60563121]
["bitfinex","SOLUSD",1645813206871,1.6307195,89.643,89.513,113.50563121]
["bitfinex","SOLUSD",1645813207169,5.9249476,89.643,89.514,2.9644707]
["bitfinex","SOLUSD",1645813207369,54.30083558,89.619,89.53,16.7525]
["bitfinex","SOLUSD",1645813207573,54.30083558,89.619,89.532,110.9]
["bitfinex","SOLUSD",1645813207773,54.30083558,89.619,89.533,2.85052594]
["bitfinex","SOLUSD",1645813207969,55.831,89.65,89.533,2.85052594]
["bitfinex","SOLUSD",1645813208172,55.831,89.65,89.536,2.36837359]
["bitfinex","SOLUSD",1645813208369,55.831,89.65,89.54,13.44]
["bitfinex","SOLUSD",1645813208572,55.831,89.65,89.541,2.59394925]
["bitfinex","SOLUSD",1645813208775,55.831,89.65,89.541,2.34394925]
["bitfinex","SOLUSD",1645813208970,43.56172251,89.649,89.542,0.25]
["bitfinex","SOLUSD",1645813209173,46.34573382,89.649,89.542,0.25]
["bitfinex","SOLUSD",1645813209371,2.78401131,89.648,89.543,113.3581455]
["bitfinex","SOLUSD",1645813209572,2.78401131,89.648,89.552,2.41740911]
["bitfinex","SOLUSD",1645813209770,2.78401131,89.664,89.56,124.34]
["bitfinex","SOLUSD",1645813209970,2.78401131,89.664,89.561,2.95534192]
["bitfinex","SOLUSD",1645813210178,2.78401131,89.664,89.562,4.463]
["bitfinex","SOLUSD",1645813210373,49.55689891,89.663,89.563,0.25]
["bitfinex","SOLUSD",1645813210570,16.7448,89.66,89.57,16.7443]
["bitfinex","SOLUSD",1645813210770,16.7448,89.66,89.571,2.67857398]
["bitfinex","SOLUSD",1645813210970,2.78401131,89.664,89.571,2.67857398]
["bitfinex","SOLUSD",1645813211171,2.78401131,89.681,89.581,110.9]
["bitfinex","SOLUSD",1645813211372,1.51021679,89.724,89.583,110.9]
["bitfinex","SOLUSD",1645813211571,1.51021679,89.731,89.61,16.7355]
["bitfinex","SOLUSD",1645813211776,16.8249,89.731,89.62,13.44]
["bitfinex","SOLUSD",1645813211974,48.84980927,89.73,89.621,46.0832]
["bitfinex","SOLUSD",1645813212171,48.84980927,89.73,89.622,2.62014452]
["bitfinex","SOLUSD",1645813212571,50.36002606,89.73,89.622,2.62014452]
["bitfinex","SOLUSD",1645813212772,1.51021679,89.729,89.622,2.62014452]
["bitfinex","SOLUSD",1645813213173,50.36002606,89.73,89.622,2.62014452]
["bitfinex","SOLUSD",1645813213573,16.734,89.72,89.622,2.62014452]
["bitfinex","SOLUSD",1645813214277,0.25,89.719,89.622,2.62014452]
["bitfinex","SOLUSD",1645813214676,16.7359,89.71,89.622,2.62014452]
["bitfinex","SOLUSD",1645813214874,47.25550255,89.709,89.622,2.62014452]
["bitfinex","SOLUSD",1645813215075,1.49466397,89.708,89.622,2.62014452]
["bitfinex","SOLUSD",1645813215274,4.27849769,89.708,89.622,2.62014452]
["bitfinex","SOLUSD",1645813215474,115.17849769,89.708,89.613,2.50458468]
["bitfinex","SOLUSD",1645813215674,4.49952452,89.707,89.613,2.50458468]
["bitfinex","SOLUSD",1645813215976,2.78383372,89.706,89.613,2.50458468]
["bitfinex","SOLUSD",1645813216574,50.8470362,89.689,89.613,2.50458468]
["bitfinex","SOLUSD",1645813216978,2.78383372,89.688,89.613,2.50458468]
["bitfinex","SOLUSD",1645813218479,16.7414,89.68,89.613,2.50458468]
["bitfinex","SOLUSD",1645813218677,16.7414,89.68,89.592,2.6414597]
["bitfinex","SOLUSD",1645813218878,2.78333311,89.679,89.592,2.6414597]
["bitfinex","SOLUSD",1645813220478,16.7443,89.67,89.592,2.6414597]
["bitfinex","SOLUSD",1645813220878,2.78333311,89.669,89.592,2.6414597]
["bitfinex","SOLUSD",1645813224184,0.25,89.668,89.592,2.6414597]
["bitfinex","SOLUSD",1645813224588,0.25,89.668,89.6,16.7402]
["bitfinex","SOLUSD",1645813224786,0.25,89.668,89.601,2.5264255]
["bitfinex","SOLUSD",1645813225786,2.78333311,89.667,89.601,2.5264255]
["bitfinex","SOLUSD",1645813226186,2.78333311,89.667,89.601,113.4264255]
["bitfinex","SOLUSD",1645813226407,0.25,89.668,89.612,2.31475389]
["bitfinex","SOLUSD",1645813227210,0.25,89.668,89.615,2.8826683]
["bitfinex","SOLUSD",1645813227607,0.25,89.668,89.62,16.7362]
["bitfinex","SOLUSD",1645813227807,0.25,89.668,89.621,2.57909442]
["bitfinex","SOLUSD",1645813228008,0.25,89.668,89.622,23.768]
["bitfinex","SOLUSD",1645813228209,0.25,89.668,89.623,2.58212182]
["bitfinex","SOLUSD",1645813229510,2.78333311,89.704,89.63,16.7336]
["bitfinex","SOLUSD",1645813229712,2.78333311,89.704,89.631,2.90765848]
["bitfinex","SOLUSD",1645813231111,0.25,89.703,89.631,2.90765848]
["bitfinex","SOLUSD",1645813231512,2.78333311,89.702,89.631,2.90765848]
["bitfinex","SOLUSD",1645813231712,2.78333311,89.702,89.633,2.6944363]
["bitfinex","SOLUSD",1645813233414,16.7373,89.7,89.633,2.6944363]
["bitfinex","SOLUSD",1645813233812,2.78298802,89.699,89.616,3.01646029]
["bitfinex","SOLUSD",1645813235614,60.39967122,89.679,89.616,3.01646029]
["bitfinex","SOLUSD",1645813236015,2.78298802,89.678,89.616,3.01646029]
["bitfinex","SOLUSD",1645813236415,2.78298802,89.678,89.591,46.3139]
["bitfinex","SOLUSD",1645813236616,2.78298802,89.678,89.592,3.09834785]
["bitfinex","SOLUSD",1645813237720,16.7427,89.67,89.592,3.09834785]
["bitfinex","SOLUSD",1645813238117,2.78298802,89.669,89.592,3.09834785]
["bitfinex","SOLUSD",1645813238922,16.7444,89.66,89.592,3.09834785]
["bitfinex","SOLUSD",1645813239420,2.78298802,89.659,89.592,3.09834785]
["bitfinex","SOLUSD",1645813240027,2.78298802,89.675,89.592,3.09834785]
["bitfinex","SOLUSD",1645813240225,2.78298802,89.675,89.593,0.25]
["bitfinex","SOLUSD",1645813240421,60.39967122,89.679,89.592,3.09834785]
["bitfinex","SOLUSD",1645813240622,60.39967122,89.679,89.593,0.25]
["bitfinex","SOLUSD",1645813241522,0.25,89.678,89.601,3.03738829]
["bitfinex","SOLUSD",1645813241922,3.03298802,89.678,89.601,3.03738829]
["bitfinex","SOLUSD",1645813242122,60.39967122,89.679,89.603,2.56094586]
["bitfinex","SOLUSD",1645813242321,1.51021679,89.699,89.603,2.56094586]
["bitfinex","SOLUSD",1645813242322,2.78298802,89.688,89.603,2.56094586]
["bitfinex","SOLUSD",1645813242522,2.78298802,89.703,89.603,2.56094586]
["bitfinex","SOLUSD",1645813243322,60.22908612,89.702,89.603,110.9]
["bitfinex","SOLUSD",1645813243523,60.22908612,89.702,89.61,16.738]
["bitfinex","SOLUSD",1645813243722,3.03298802,89.701,89.611,2.61464102]
["bitfinex","SOLUSD",1645813243923,3.03298802,89.701,89.602,22.6153]
["bitfinex","SOLUSD",1645813244123,1.51021679,89.699,89.603,2.78935602]
["bitfinex","SOLUSD",1645813244523,16.7416,89.68,89.603,2.78935602]
["bitfinex","SOLUSD",1645813244925,2.78298802,89.679,89.603,2.78935602]
["bitfinex","SOLUSD",1645813246225,16.7432,89.67,89.603,2.78935602]
["bitfinex","SOLUSD",1645813246426,52.2839903,89.669,89.603,2.78935602]
["bitfinex","SOLUSD",1645813246626,55.06697832,89.669,89.603,2.78935602]
["bitfinex","SOLUSD",1645813246825,2.78298802,89.668,89.603,2.78935602]
["bitfinex","SOLUSD",1645813247425,16.7443,89.66,89.603,2.78935602]
["bitfinex","SOLUSD",1645813248029,2.78298802,89.686,89.603,2.78935602]
["bitfinex","SOLUSD",1645813248427,2.78298802,89.699,89.603,2.78935602]
["bitfinex","SOLUSD",1645813248828,55.8001,89.71,89.603,2.78935602]
["bitfinex","SOLUSD",1645813249029,57.67209358,89.709,89.603,2.78935602]
["bitfinex","SOLUSD",1645813249228,2.78298802,89.708,89.603,2.78935602]
["bitfinex","SOLUSD",1645813249629,2.78298802,89.708,89.604,0.25]
["bitfinex","SOLUSD",1645813250029,16.7371,89.7,89.61,16.7371]
["bitfinex","SOLUSD",1645813250332,57.67209358,89.709,89.611,2.87619319]
["bitfinex","SOLUSD",1645813250530,57.67209358,89.709,89.61,13.44]
["bitfinex","SOLUSD",1645813250728,3.03298802,89.708,89.611,6.81682321]
["bitfinex","SOLUSD",1645813250929,3.03298802,89.708,89.611,2.35582321]
["bitfinex","SOLUSD",1645813251231,2.78298802,89.707,89.611,2.35582321]
["bitfinex","SOLUSD",1645813251629,2.78298802,89.707,89.62,16.7364]
["bitfinex","SOLUSD",1645813251828,2.78298802,89.707,89.621,47.4132]
["bitfinex","SOLUSD",1645813252028,2.78298802,89.707,89.622,2.73668012]
["bitfinex","SOLUSD",1645813253634,16.7373,89.7,89.622,2.73668012]
["bitfinex","SOLUSD",1645813254232,2.78298802,89.699,89.622,2.73668012]
["bitfinex","SOLUSD",1645813254632,0.25,89.698,89.622,2.73668012]
["bitfinex","SOLUSD",1645813255033,2.78298802,89.697,89.622,2.73668012]
["bitfinex","SOLUSD",1645813256435,16.7392,89.69,89.622,2.73668012]
["bitfinex","SOLUSD",1645813256839,16.7392,89.69,89.59,4.461]
["bitfinex","SOLUSD",1645813256840,4.55250122,89.689,89.59,4.461]
["bitfinex","SOLUSD",1645813257137,4.55250122,89.689,89.522,5.0]
["bitfinex","SOLUSD",1645813257138,1.51021679,89.687,89.571,2.46406171]
["bitfinex","SOLUSD",1645813257338,1.51021679,89.681,89.571,2.46406171]
["bitfinex","SOLUSD",1645813257538,1.51021679,89.679,89.571,2.46406171]
["bitfinex","SOLUSD",1645813257736,3.20897019,89.679,89.571,2.46406171]
["bitfinex","SOLUSD",1645813257940,38.06352928,89.678,89.571,2.46406171]
["bitfinex","SOLUSD",1645813258137,1.61243457,89.677,89.571,2.46406171]
["bitfinex","SOLUSD",1645813258337,1.51021679,89.676,89.571,2.46406171]
["bitfinex","SOLUSD",1645813258539,16.7447,89.66,89.571,2.46406171]
["bitfinex","SOLUSD",1645813258946,2.78298802,89.659,89.571,2.46406171]
["bitfinex","SOLUSD",1645813259141,4.46713516,89.659,89.571,2.46406171]
["bitfinex","SOLUSD",1645813259340,4.46713516,89.659,89.537,4.463]
["bitfinex","SOLUSD",1645813259542,110.9,89.639,89.524,24.2045]
["bitfinex","SOLUSD",1645813259739,110.9,89.639,89.509,4.464]
["bitfinex","SOLUSD",1645813259740,110.9,89.629,89.525,2.44700291]
["bitfinex","SOLUSD",1645813259940,1.71,89.62,89.509,6.91313696]
["bitfinex","SOLUSD",1645813260161,47.49827958,89.608,89.509,4.464]
["bitfinex","SOLUSD",1645813260363,110.9,89.599,89.462,2.77084711]
["bitfinex","SOLUSD",1645813260564,1.64939582,89.598,89.462,2.77084711]
["bitfinex","SOLUSD",1645813260760,1.64939582,89.598,89.47,16.7645]
["bitfinex","SOLUSD",1645813260761,16.7656,89.56,89.47,16.7645]
["bitfinex","SOLUSD",1645813260962,56.91526063,89.559,89.471,3.01690652]
["bitfinex","SOLUSD",1645813261462,56.91526063,89.559,89.462,2.70336418]
["bitfinex","SOLUSD",1645813261660,59.69824865,89.559,89.462,2.70336418]
["bitfinex","SOLUSD",1645813262460,16.7644,89.55,89.48,16.7625]
["bitfinex","SOLUSD",1645813262661,16.63047592,89.55,89.48,16.7625]
["bitfinex","SOLUSD",1645813262862,16.63047592,89.55,89.481,2.37023984]
["bitfinex","SOLUSD",1645813263560,19.54538802,89.57,89.481,2.37023984]
["bitfinex","SOLUSD",1645813263760,16.7624,89.57,89.491,2.30490214]
["bitfinex","SOLUSD",1645813263960,55.8673,89.6,89.491,2.30490214]
["bitfinex","SOLUSD",1645813264161,2.78298802,89.596,89.492,0.25]
["bitfinex","SOLUSD",1645813264561,52.05731533,89.595,89.492,0.25]
["bitfinex","SOLUSD",1645813264761,52.05731533,89.595,89.482,3.03241148]
["bitfinex","SOLUSD",1645813264962,52.05731533,89.595,89.502,2.44680958]
["bitfinex","SOLUSD",1645813265162,52.05731533,89.595,89.501,110.9]
["bitfinex","SOLUSD",1645813265163,52.05731533,89.595,89.504,2.44237005]
["bitfinex","SOLUSD",1645813265361,52.05731533,89.595,89.505,0.25]
["bitfinex","SOLUSD",1645813266262,0.25,89.594,89.505,0.25]
["bitfinex","SOLUSD",1645813266461,0.25,89.594,89.52,16.7542]
["bitfinex","SOLUSD",1645813266663,0.25,89.594,89.52,23.0142]
["bitfinex","SOLUSD",1645813266863,2.78293466,89.618,89.521,3.19497452]
["bitfinex","SOLUSD",1645813267063,2.78293466,89.618,89.522,22.7618]
["bitfinex","SOLUSD",1645813267263,2.78293466,89.641,89.523,113.78456611]
["bitfinex","SOLUSD",1645813267465,2.78293466,89.641,89.524,2.2537201]
["bitfinex","SOLUSD",1645813267664,2.78293466,89.641,89.525,0.25]
["bitfinex","SOLUSD",1645813267864,48.06554657,89.64,89.531,110.9]
["bitfinex","SOLUSD",1645813268065,48.06554657,89.64,89.541,110.9]
["bitfinex","SOLUSD",1645813268265,48.06554657,89.64,89.543,110.9]
["bitfinex","SOLUSD",1645813268470,48.06554657,89.64,89.544,2.75649676]
["bitfinex","SOLUSD",1645813269464,48.06554657,89.64,89.57,16.7443]
["bitfinex","SOLUSD",1645813269868,48.06554657,89.64,89.571,2.68217259]
["bitfinex","SOLUSD",1645813270068,2.78293466,89.639,89.571,2.68217259]
["bitfinex","SOLUSD",1645813270468,2.78293466,89.639,89.562,3.00868559]
["bitfinex","SOLUSD",1645813270667,0.25,89.638,89.562,3.00868559]
["bitfinex","SOLUSD",1645813271070,2.78293466,89.637,89.562,3.00868559]
["bitfinex","SOLUSD",1645813276978,1.69780657,89.635,89.543,2.42012968]
["bitfinex","SOLUSD",1645813277177,1.69780657,89.635,89.517,4.464]
["bitfinex","SOLUSD",1645813277178,1.71,89.63,89.517,4.464]
["bitfinex","SOLUSD",1645813277376,13.42,89.62,89.517,4.464]
["bitfinex","SOLUSD",1645813277576,1.6221124,89.619,89.517,4.464]
["bitfinex","SOLUSD",1645813277779,33.0692532,89.62,89.507,2.40098422]
["bitfinex","SOLUSD",1645813277978,2.78275686,89.618,89.511,110.9]
["bitfinex","SOLUSD",1645813278176,2.78275686,89.618,89.512,2.8134676]
["bitfinex","SOLUSD",1645813278576,2.78275686,89.618,89.513,4.466]
["bitfinex","SOLUSD",1645813279377,2.78275686,89.618,89.531,2.6868845]
["bitfinex","SOLUSD",1645813279578,0.25,89.617,89.532,24.1901]
["bitfinex","SOLUSD",1645813279779,0.25,89.617,89.533,2.46263376]
["bitfinex","SOLUSD",1645813279977,2.78275686,89.616,89.533,2.46263376]
["bitfinex","SOLUSD",1645813280978,2.78275686,89.616,89.533,6.92763376]
["bitfinex","SOLUSD",1645813281180,2.78275686,89.616,89.54,16.751]
["bitfinex","SOLUSD",1645813281387,0.25,89.617,89.541,2.39597225]
["bitfinex","SOLUSD",1645813281683,0.25,89.617,89.543,2.92221835]
["bitfinex","SOLUSD",1645813281879,0.25,89.617,89.544,4.465]
["bitfinex","SOLUSD",1645813282079,0.25,89.617,89.546,2.7763867]
["bitfinex","SOLUSD",1645813282479,0.25,89.617,89.55,16.7484]
["bitfinex","SOLUSD",1645813282681,2.78275686,89.64,89.55,16.7484]
["bitfinex","SOLUSD",1645813282881,1.51021679,89.677,89.56,13.42]
["bitfinex","SOLUSD",1645813283080,1.51021679,89.711,89.562,5.0]
["bitfinex","SOLUSD",1645813283282,1.51021679,89.709,89.563,111.15]
["bitfinex","SOLUSD",1645813283479,1.4499899,89.737,89.59,16.7393]
["bitfinex","SOLUSD",1645813283480,1.51021679,89.719,89.59,16.7393]
["bitfinex","SOLUSD",1645813283681,58.19649814,89.736,89.601,110.9]
["bitfinex","SOLUSD",1645813283883,1.51021679,89.736,89.612,5.0]
["bitfinex","SOLUSD",1645813284084,1.51021679,89.75,89.622,5.0]
["bitfinex","SOLUSD",1645813284279,1.51021679,89.754,89.623,135.3729]
["bitfinex","SOLUSD",1645813284485,1.51021679,89.769,89.632,5.0]
["bitfinex","SOLUSD",1645813284682,1.51021679,89.771,89.642,2.77943948]
["bitfinex","SOLUSD",1645813284879,45.83882132,89.766,89.643,0.25]
["bitfinex","SOLUSD",1645813285280,45.83882132,89.766,89.644,2.86292427]
["bitfinex","SOLUSD",1645813285484,45.83882132,89.766,89.645,0.25]
["bitfinex","SOLUSD",1645813285888,45.83882132,89.766,89.67,16.7228]
["bitfinex","SOLUSD",1645813286087,2.78275686,89.765,89.65,13.42]
["bitfinex","SOLUSD",1645813286284,27.38654365,89.765,89.648,2.57897185]
["bitfinex","SOLUSD",1645813286488,0.25,89.764,89.648,2.57897185]
["bitfinex","SOLUSD",1645813286686,4.60239336,89.764,89.648,2.57897185]
["bitfinex","SOLUSD",1645813286884,2.78275686,89.763,89.648,2.57897185]
["bitfinex","SOLUSD",1645813287483,16.7288,89.76,89.65,16.7291]
["bitfinex","SOLUSD",1645813287683,1.78372988,89.759,89.651,2.93217169]
["bitfinex","SOLUSD",1645813287884,4.56648674,89.759,89.651,2.93217169]
["bitfinex","SOLUSD",1645813288085,110.9,89.757,89.651,2.93217169]
["bitfinex","SOLUSD",1645813288285,55.1040864,89.734,89.634,2.75581498]
["bitfinex","SOLUSD",1645813288485,1.70167809,89.733,89.634,2.75581498]
["bitfinex","SOLUSD",1645813288784,4.48443495,89.733,89.634,2.75581498]
["bitfinex","SOLUSD",1645813288986,2.78275686,89.733,89.634,2.75581498]
["bitfinex","SOLUSD",1645813289189,2.78275686,89.732,89.64,13.42]
["bitfinex","SOLUSD",1645813289588,2.78275686,89.732,89.642,2.2950497]
["bitfinex","SOLUSD",1645813290586,2.78275686,89.732,89.65,16.7301]
["bitfinex","SOLUSD",1645813290787,2.78275686,89.732,89.651,3.02267849]
["bitfinex","SOLUSD",1645813292088,0.25,89.731,89.651,3.02267849]
["bitfinex","SOLUSD",1645813293187,2.78275686,89.747,89.66,16.7288]
["bitfinex","SOLUSD",1645813293387,2.78275686,89.747,89.661,113.90406254]
["bitfinex","SOLUSD",1645813293588,74.8503,89.787,89.661,113.90406254]
["bitfinex","SOLUSD",1645813293589,2.78275686,89.779,89.662,2.7023112]
["bitfinex","SOLUSD",1645813293788,2.78275686,89.779,89.663,0.25]
["bitfinex","SOLUSD",1645813293989,115.78275686,89.775,89.663,2.53259509]
["bitfinex","SOLUSD",1645813294193,47.23593847,89.774,89.663,113.43259509]
["bitfinex","SOLUSD",1645813294489,47.23593847,89.774,89.68,16.7237]
["bitfinex","SOLUSD",1645813294691,47.23593847,89.774,89.682,3.12156565]
["bitfinex","SOLUSD",1645813294692,0.25,89.773,89.682,3.12156565]
["bitfinex","SOLUSD",1645813295492,2.78275686,89.772,89.682,3.12156565]
["bitfinex","SOLUSD",1645813295694,2.78275686,89.772,89.69,16.7232]
["bitfinex","SOLUSD",1645813295890,2.78275686,89.772,89.691,2.2504134]
["bitfinex","SOLUSD",1645813296291,2.78275686,89.772,89.682,2.64915808]
["bitfinex","SOLUSD",1645813296795,16.7257,89.77,89.682,2.64915808]
["bitfinex","SOLUSD",1645813296991,2.78275686,89.772,89.682,2.64915808]
["bitfinex","SOLUSD",1645813297192,2.78275686,89.769,89.682,2.64915808]
["bitfinex","SOLUSD",1645813299496,16.7273,89.76,89.682,2.64915808]
["bitfinex","SOLUSD",1645813299894,2.78275686,89.759,89.682,2.64915808]
["bitfinex","SOLUSD",1645813300396,47.23593847,89.774,89.683,2.82179099]
["bitfinex","SOLUSD",1645813300794,2.78275686,89.773,89.683,2.82179099]
["bitfinex","SOLUSD",1645813301195,16.7255,89.77,89.683,2.82179099]
["bitfinex","SOLUSD",1645813301618,2.78275686,89.769,89.683,2.82179099]
["bitfinex","SOLUSD",1645813302117,16.7272,89.76,89.683,2.82179099]
["bitfinex","SOLUSD",1645813302519,2.78269187,89.759,89.683,2.82179099]
["bitfinex","SOLUSD",1645813302919,4.62938231,89.759,89.683,2.82179099]
["bitfinex","SOLUSD",1645813303117,13.42,89.75,89.663,2.43766969]
["bitfinex","SOLUSD",1645813303317,13.42,89.75,89.659,4.458]
["bitfinex","SOLUSD",1645813303318,61.41862928,89.741,89.659,4.458]
["bitfinex","SOLUSD",1645813303519,1.58901766,89.74,89.659,4.458]
["bitfinex","SOLUSD",1645813303720,1.6533091,89.739,89.634,2.84195665]
["bitfinex","SOLUSD",1645813304322,2.78269187,89.738,89.634,2.84195665]
["bitfinex","SOLUSD",1645813304519,16.7353,89.72,89.634,2.84195665]
["bitfinex","SOLUSD",1645813304919,2.78269187,89.719,89.634,2.84195665]
["bitfinex","SOLUSD",1645813308231,2.78269187,89.719,89.64,16.7324]
["bitfinex","SOLUSD",1645813308429,59.90369554,89.741,89.64,16.7324]
["bitfinex","SOLUSD",1645813308430,2.78269187,89.739,89.641,110.9]
["bitfinex","SOLUSD",1645813308627,2.78269187,89.739,89.651,110.9]
["bitfinex","SOLUSD",1645813308827,59.90369554,89.741,89.652,3.00933111]
["bitfinex","SOLUSD",1645813309027,59.90369554,89.741,89.653,0.25]
["bitfinex","SOLUSD",1645813309229,59.90369554,89.741,89.661,110.9]
["bitfinex","SOLUSD",1645813309432,59.90369554,89.741,89.662,2.97605644]
["bitfinex","SOLUSD",1645813309631,59.90369554,89.741,89.663,4.458]
["bitfinex","SOLUSD",1645813309827,0.25,89.758,89.663,4.458]
["bitfinex","SOLUSD",1645813310027,0.25,89.758,89.666,2.47506181]
["bitfinex","SOLUSD",1645813310228,0.25,89.758,89.681,110.9]
["bitfinex","SOLUSD",1645813310427,0.25,89.758,89.7,16.7212]
["bitfinex","SOLUSD",1645813310631,0.25,89.758,89.701,2.68686866]
["bitfinex","SOLUSD",1645813310828,0.25,89.758,89.681,4.457]
["bitfinex","SOLUSD",1645813311027,0.25,89.758,89.681,7.09058786]
["bitfinex","SOLUSD",1645813311228,0.25,89.758,89.68,13.42]
["bitfinex","SOLUSD",1645813311429,0.25,89.758,89.69,16.723]
["bitfinex","SOLUSD",1645813311632,0.25,89.758,89.692,2.71577421]
["bitfinex","SOLUSD",1645813313232,0.25,89.758,89.7,16.7214]
["bitfinex","SOLUSD",1645813313635,0.25,89.758,89.701,2.29152719]
["bitfinex","SOLUSD",1645813314335,0.76021679,89.767,89.702,105.0]
["bitfinex","SOLUSD",1645813314537,57.07553797,89.768,89.703,3.10596251]
["bitfinex","SOLUSD",1645813315435,2.78269187,89.79,89.71,16.7192]
["bitfinex","SOLUSD",1645813315634,2.78269187,89.79,89.711,113.7400966]
["bitfinex","SOLUSD",1645813315835,2.78269187,89.79,89.712,2.35009205]
["bitfinex","SOLUSD",1645813316436,47.54973045,89.789,89.701,2.97220206]
["bitfinex","SOLUSD",1645813316634,0.25,89.788,89.701,2.97220206]
["bitfinex","SOLUSD",1645813316838,47.54973045,89.789,89.7,110.9]
["bitfinex","SOLUSD",1645813317039,47.54973045,89.789,89.72,16.7176]
["bitfinex","SOLUSD",1645813317236,47.54973045,89.789,89.721,2.75963976]
["bitfinex","SOLUSD",1645813318236,47.54973045,89.789,89.73,16.7156]
["bitfinex","SOLUSD",1645813318438,47.54973045,89.789,89.731,2.38181954]
["bitfinex","SOLUSD",1645813318837,47.54973045,89.789,89.712,7.52112909]
["bitfinex","SOLUSD",1645813319040,47.54973045,89.789,89.714,2.5981901]
["bitfinex","SOLUSD",1645813319237,47.54973045,89.789,89.74,16.714]
["bitfinex","SOLUSD",1645813319439,47.54973045,89.789,89.741,2.30177512]
["bitfinex","SOLUSD",1645813319642,0.25,89.788,89.741,2.30177512]
["bitfinex","SOLUSD",1645813321041,47.54973045,89.789,89.741,2.22191812]
["bitfinex","SOLUSD",1645813322042,3.03051541,89.845,89.75,16.7114]
["bitfinex","SOLUSD",1645813322250,16.7114,89.85,89.751,48.67264324]
["bitfinex","SOLUSD",1645813322444,2.78251392,89.842,89.752,2.88109008]
["bitfinex","SOLUSD",1645813322642,0.25,89.841,89.752,2.88109008]
["bitfinex","SOLUSD",1645813323043,46.46969189,89.841,89.752,2.88109008]
["bitfinex","SOLUSD",1645813323444,46.46969189,89.841,89.76,16.71]
["bitfinex","SOLUSD",1645813323646,46.46969189,89.841,89.761,2.25770306]
["bitfinex","SOLUSD",1645813323944,46.21969189,89.841,89.751,46.2435]
["bitfinex","SOLUSD",1645813324244,46.21969189,89.841,89.753,2.8439519]
["bitfinex","SOLUSD",1645813324444,46.21969189,89.841,89.754,110.9]
["bitfinex","SOLUSD",1645813324650,2.78251392,89.853,89.772,3.11405125]
["bitfinex","SOLUSD",1645813324850,113.0,89.893,89.781,110.9]
["bitfinex","SOLUSD",1645813325045,113.0,89.893,89.782,3.11471914]
["bitfinex","SOLUSD",1645813325445,113.0,89.893,89.783,110.9]
["bitfinex","SOLUSD",1645813325645,60.92943682,89.892,89.784,2.89910185]
["bitfinex","SOLUSD",1645813325844,60.92943682,89.892,89.791,113.2603849]
["bitfinex","SOLUSD",1645813326048,1.54586398,89.891,89.791,2.3603849]
["bitfinex","SOLUSD",1645813326246,22.45935696,89.891,89.791,2.3603849]
["bitfinex","SOLUSD",1645813326449,23.6960069,89.89,89.791,2.3603849]
["bitfinex","SOLUSD",1645813326651,0.25,89.889,89.791,2.3603849]
["bitfinex","SOLUSD",1645813326844,16.7043,89.88,89.791,2.3603849]
["bitfinex","SOLUSD",1645813327044,1.82611022,89.879,89.784,3.01545569]
["bitfinex","SOLUSD",1645813327245,1.71843415,89.878,89.784,3.01545569]
["bitfinex","SOLUSD",1645813327448,26.0662503,89.878,89.784,3.01545569]
["bitfinex","SOLUSD",1645813327671,4.39100078,89.877,89.784,3.01545569]
["bitfinex","SOLUSD",1645813328045,16.709,89.86,89.784,3.01545569]
["bitfinex","SOLUSD",1645813328449,43.12099948,89.859,89.784,3.01545569]
["bitfinex","SOLUSD",1645813328650,45.9035134,89.859,89.784,3.01545569]
["bitfinex","SOLUSD",1645813328946,43.12099948,89.859,89.784,3.01545569]
["bitfinex","SOLUSD",1645813330050,0.25,89.858,89.784,3.01545569]
["bitfinex","SOLUSD",1645813330548,0.25,89.858,89.79,16.7044]
["bitfinex","SOLUSD",1645813330748,0.25,89.858,89.791,2.86664921]
["bitfinex","SOLUSD",1645813330949,0.25,89.858,89.783,49.274]
["bitfinex","SOLUSD",1645813331149,0.25,89.858,89.784,2.49218555]
["bitfinex","SOLUSD",1645813331351,43.12099948,89.859,89.784,2.49218555]
["bitfinex","SOLUSD",1645813332552,43.12099948,89.859,89.79,16.7047]
["bitfinex","SOLUSD",1645813332749,2.78251392,89.858,89.791,2.85129964]
["bitfinex","SOLUSD",1645813332950,2.78251392,89.858,89.784,2.893022]
["bitfinex","SOLUSD",1645813333150,4.48341372,89.858,89.784,2.893022]
["bitfinex","SOLUSD",1645813333550,2.78251392,89.857,89.784,2.893022]
["bitfinex","SOLUSD",1645813333751,16.7087,89.85,89.784,2.893022]
["bitfinex","SOLUSD",1645813333958,16.7087,89.85,89.755,3.08349112]
["bitfinex","SOLUSD",1645813334152,4.53333534,89.849,89.731,51.73557515]
["bitfinex","SOLUSD",1645813334354,43.79869538,89.849,89.732,3.01673186]
["bitfinex","SOLUSD",1645813334553,17.70005781,89.848,89.732,3.01673186]
["bitfinex","SOLUSD",1645813334751,0.25,89.847,89.732,3.01673186]
["bitfinex","SOLUSD",1645813334951,16.7161,89.82,89.74,16.714]
["bitfinex","SOLUSD",1645813335175,16.7161,89.82,89.741,2.45594972]
["bitfinex","SOLUSD",1645813335176,53.52269853,89.819,89.741,2.45594972]
["bitfinex","SOLUSD",1645813335752,2.78251392,89.818,89.741,2.45594972]
["bitfinex","SOLUSD",1645813336051,16.7153,89.81,89.741,2.45594972]
["bitfinex","SOLUSD",1645813336251,16.7153,89.81,89.742,24.9187]
["bitfinex","SOLUSD",1645813336852,16.7153,89.81,89.743,2.89731311]
["bitfinex","SOLUSD",1645813338353,2.78251392,89.809,89.743,2.89731311]
["bitfinex","SOLUSD",1645813338555,16.7175,89.8,89.743,2.89731311]
["bitfinex","SOLUSD",1645813339154,2.78251392,89.799,89.743,2.89731311]
["bitfinex","SOLUSD",1645813339357,2.78251392,89.799,89.732,2.52429401]
["bitfinex","SOLUSD",1645813339555,2.78251392,89.799,89.724,2.91637646]
["bitfinex","SOLUSD",1645813340555,16.721,89.79,89.724,2.91637646]
["bitfinex","SOLUSD",1645813340755,60.14691227,89.789,89.724,2.91637646]
["bitfinex","SOLUSD",1645813340956,62.92942619,89.789,89.724,2.91637646]
["bitfinex","SOLUSD",1645813341155,2.78251392,89.788,89.724,2.91637646]
["bitfinex","SOLUSD",1645813341356,2.78251392,89.788,89.724,1.91637646]
["bitfinex","SOLUSD",1645813341558,60.14691227,89.789,89.724,1.91637646]
["bitfinex","SOLUSD",1645813341757,2.78251392,89.801,89.724,112.81637646]
["bitfinex","SOLUSD",1645813342060,2.78251392,89.846,89.727,2.36572508]
["bitfinex","SOLUSD",1645813342256,2.78251392,89.846,89.731,110.9]
["bitfinex","SOLUSD",1645813342455,2.78251392,89.846,89.732,3.115148]
["bitfinex","SOLUSD",1645813342678,57.87414116,89.845,89.732,3.115148]
["bitfinex","SOLUSD",1645813343060,2.78251392,89.844,89.732,3.115148]
["bitfinex","SOLUSD",1645813343459,16.7114,89.83,89.75,16.711]
["bitfinex","SOLUSD",1645813343662,16.7114,89.83,89.751,2.48063004]
["bitfinex","SOLUSD",1645813343858,2.78251392,89.829,89.751,2.48063004]
["bitfinex","SOLUSD",1645813344058,2.78251392,89.829,89.753,3.00423684]
["bitfinex","SOLUSD",1645813345267,2.78251392,89.829,89.755,2.4569551]
["bitfinex","SOLUSD",1645813346263,0.25,89.828,89.755,2.4569551]
["bitfinex","SOLUSD",1645813346463,0.25,89.828,89.755,2.3770981]
["bitfinex","SOLUSD",1645813346663,2.78251392,89.827,89.755,2.3770981]
["bitfinex","SOLUSD",1645813346863,2.78251392,89.827,89.76,16.71]
["bitfinex","SOLUSD",1645813347265,2.78251392,89.827,89.761,2.44576021]
["bitfinex","SOLUSD",1645813348365,2.78251392,89.843,89.761,2.44576021]
["bitfinex","SOLUSD",1645813348765,57.87414116,89.845,89.77,16.7084]
["bitfinex","SOLUSD",1645813348965,57.87414116,89.845,89.771,3.04141275]
["bitfinex","SOLUSD",1645813349466,57.87414116,89.845,89.772,24.155]
["bitfinex","SOLUSD",1645813349667,57.87414116,89.845,89.773,2.25116885]
["bitfinex","SOLUSD",1645813349866,2.78251392,89.844,89.773,2.25116885]
["bitfinex","SOLUSD",1645813350065,16.7095,89.84,89.773,2.25116885]
["bitfinex","SOLUSD",1645813350289,0.25,89.839,89.773,2.25116885]
["bitfinex","SOLUSD",1645813350792,2.78251392,89.838,89.773,2.25116885]
["bitfinex","SOLUSD",1645813350992,2.78251392,89.838,89.773,2.85623446]
["bitfinex","SOLUSD",1645813351193,16.7118,89.83,89.772,24.075143]
["bitfinex","SOLUSD",1645813351591,2.78251392,89.829,89.772,24.075143]
["bitfinex","SOLUSD",1645813352492,16.7134,89.82,89.772,24.075143]
["bitfinex","SOLUSD",1645813352692,1.63921905,89.819,89.754,23.1362]
["bitfinex","SOLUSD",1645813352894,55.38969894,89.818,89.754,23.1362]
["bitfinex","SOLUSD",1645813353095,1.56523432,89.817,89.754,23.1362]
["bitfinex","SOLUSD",1645813353292,1.56523432,89.817,89.754,23.056343]
["bitfinex","SOLUSD",1645813353494,2.78251392,89.817,89.755,2.58140876]
["bitfinex","SOLUSD",1645813353693,16.7164,89.81,89.755,2.58140876]
["bitfinex","SOLUSD",1645813354997,2.78251392,89.809,89.754,23.056343]
["bitfinex","SOLUSD",1645813355601,2.78251392,89.809,89.754,22.976486]
["bitfinex","SOLUSD",1645813357400,2.78251392,89.809,89.755,2.7894912]
["bitfinex","SOLUSD",1645813358104,2.78251392,89.809,89.755,2.7096342]
["bitfinex","SOLUSD",1645813360302,2.78251392,89.809,89.755,2.6297772]
["bitfinex","SOLUSD",1645813360905,0.25,89.808,89.754,22.976486]
["bitfinex","SOLUSD",1645813361307,2.78251392,89.807,89.754,22.976486]
["bitfinex","SOLUSD",1645813362703,2.78251392,89.807,89.754,22.896629]
["bitfinex","SOLUSD",1645813364304,2.78251392,89.807,89.755,2.91031722]
["bitfinex","SOLUSD",1645813364907,2.78251392,89.807,89.755,2.83046022]
["bitfinex","SOLUSD",1645813365307,2.78251392,89.807,89.754,22.896629]
["bitfinex","SOLUSD",1645813366314,2.78251392,89.807,89.732,24.374]
["bitfinex","SOLUSD",1645813366511,1.78184569,89.799,89.732,24.374]
["bitfinex","SOLUSD",1645813366911,2.78205289,89.798,89.732,24.374]
["bitfinex","SOLUSD",1645813367111,2.78205289,89.798,89.717,4.375143]
["bitfinex","SOLUSD",1645813367411,20.91349298,89.797,89.717,4.375143]
["bitfinex","SOLUSD",1645813367710,4.46806379,89.796,89.717,4.375143]
["bitfinex","SOLUSD",1645813367910,42.04237186,89.796,89.717,4.375143]
["bitfinex","SOLUSD",1645813368113,49.8306011,89.795,89.717,4.375143]
["bitfinex","SOLUSD",1645813368314,1.42177984,89.794,89.717,4.375143]
["bitfinex","SOLUSD",1645813368616,57.82022072,89.779,89.717,4.375143]
["bitfinex","SOLUSD",1645813368812,1.6922379,89.778,89.717,4.375143]
["bitfinex","SOLUSD",1645813369011,4.47429079,89.778,89.717,4.375143]
["bitfinex","SOLUSD",1645813369212,2.78205289,89.778,89.717,4.375143]
["bitfinex","SOLUSD",1645813369413,2.78205289,89.777,89.717,4.375143]
["bitfinex","SOLUSD",1645813370415,1.63124044,89.769,89.717,4.375143]
["bitfinex","SOLUSD",1645813370815,2.78205289,89.768,89.717,4.375143]
["bitfinex","SOLUSD",1645813371614,105.0,89.759,89.683,2.99713561]
["bitfinex","SOLUSD",1645813371818,50.11026975,89.759,89.683,2.99713561]
["bitfinex","SOLUSD",1645813372017,2.78205289,89.758,89.683,2.99713561]
["bitfinex","SOLUSD",1645813372415,2.78205289,89.758,89.685,2.78982718]
["bitfinex","SOLUSD",1645813372618,16.727,89.75,89.684,23.7878]
["bitfinex","SOLUSD",1645813372823,1.77820526,89.749,89.684,23.7878]
["bitfinex","SOLUSD",1645813373018,4.56025815,89.749,89.661,2.96036102]
["bitfinex","SOLUSD",1645813373216,4.56025815,89.749,89.612,28.74367679]
["bitfinex","SOLUSD",1645813373217,2.78205289,89.748,89.641,2.563711]
["bitfinex","SOLUSD",1645813373416,1.850411,89.747,89.641,2.563711]
["bitfinex","SOLUSD",1645813373821,2.78205289,89.746,89.641,2.563711]
["bitfinex","SOLUSD",1645813374015,49.94277773,89.745,89.641,2.563711]
["bitfinex","SOLUSD",1645813374223,1.78415989,89.744,89.641,2.563711]
["bitfinex","SOLUSD",1645813374417,4.56621278,89.744,89.641,2.563711]
["bitfinex","SOLUSD",1645813374619,60.70567874,89.729,89.641,2.563711]
["bitfinex","SOLUSD",1645813374919,1.72246684,89.728,89.641,2.563711]
["bitfinex","SOLUSD",1645813375118,2.78205289,89.728,89.654,2.6058673]
["bitfinex","SOLUSD",1645813375318,58.87349106,89.729,89.654,2.6058673]
["bitfinex","SOLUSD",1645813375817,58.87349106,89.729,89.655,13.44157475]
["bitfinex","SOLUSD",1645813376018,2.78205289,89.728,89.655,13.44157475]
["bitfinex","SOLUSD",1645813376220,2.78205289,89.728,89.661,2.84208059]
["bitfinex","SOLUSD",1645813376443,2.78205289,89.745,89.661,2.84208059]
["bitfinex","SOLUSD",1645813376718,16.7273,89.75,89.661,2.84208059]
["bitfinex","SOLUSD",1645813377319,16.7273,89.75,89.67,16.7267]
["bitfinex","SOLUSD",1645813377519,51.82998829,89.749,89.67,16.7267]
["bitfinex","SOLUSD",1645813377719,51.82998829,89.749,89.671,2.30078909]
["bitfinex","SOLUSD",1645813378723,2.78205289,89.748,89.673,2.48856912]
["bitfinex","SOLUSD",1645813380520,16.7287,89.74,89.672,47.7338]
["bitfinex","SOLUSD",1645813380723,1.45485072,89.739,89.672,47.7338]
["bitfinex","SOLUSD",1645813380923,8.69490361,89.739,89.672,47.7338]
["bitfinex","SOLUSD",1645813381121,2.78205289,89.739,89.672,47.7338]
["bitfinex","SOLUSD",1645813381323,2.78205289,89.738,89.672,47.7338]
["bitfinex","SOLUSD",1645813381524,4.458,89.737,89.672,47.7338]
["bitfinex","SOLUSD",1645813381922,2.78205289,89.736,89.672,47.7338]
["bitfinex","SOLUSD",1645813382123,53.32452735,89.735,89.672,47.7338]
["bitfinex","SOLUSD",1645813382524,16.7309,89.73,89.672,47.7338]
["bitfinex","SOLUSD",1645813382924,2.78205289,89.729,89.672,47.7338]
["bitfinex","SOLUSD",1645813384728,16.7325,89.72,89.653,23.6123]
["bitfinex","SOLUSD",1645813384928,1.46052581,89.719,89.616,49.5711849]
["bitfinex","SOLUSD",1645813385127,4.46,89.718,89.617,2.4359355]
["bitfinex","SOLUSD",1645813385326,27.71349298,89.718,89.617,2.4359355]
["bitfinex","SOLUSD",1645813385526,78.85029624,89.717,89.616,46.6207]
["bitfinex","SOLUSD",1645813385727,16.06,89.71,89.616,46.6207]
["bitfinex","SOLUSD",1645813385927,6.13349992,89.709,89.616,46.6207]
["bitfinex","SOLUSD",1645813386127,29.3869929,89.709,89.616,46.6207]
["bitfinex","SOLUSD",1645813386331,1.41448674,89.708,89.616,46.6207]
["bitfinex","SOLUSD",1645813386532,16.7362,89.7,89.616,46.6207]
["bitfinex","SOLUSD",1645813386736,16.06,89.69,89.616,46.6207]
["bitfinex","SOLUSD",1645813386934,4.461,89.689,89.616,46.6207]
["bitfinex","SOLUSD",1645813387134,5.86652332,89.689,89.616,46.6207]
["bitfinex","SOLUSD",1645813387335,8.64857621,89.689,89.616,46.6207]
["bitfinex","SOLUSD",1645813387535,2.78205289,89.688,89.616,46.6207]
["bitfinex","SOLUSD",1645813387735,4.461,89.687,89.616,46.6207]
["bitfinex","SOLUSD",1645813388135,2.78205289,89.686,89.616,46.6207]
["bitfinex","SOLUSD",1645813388337,4.461,89.685,89.616,46.6207]
["bitfinex","SOLUSD",1645813388539,16.7434,89.68,89.616,46.6207]
["bitfinex","SOLUSD",1645813388737,1.64102971,89.679,89.616,46.6207]
["bitfinex","SOLUSD",1645813389141,4.4230826,89.679,89.616,46.6207]
["bitfinex","SOLUSD",1645813389341,2.78205289,89.678,89.616,46.6207]
["bitfinex","SOLUSD",1645813389737,16.7429,89.67,89.616,46.6207]
["bitfinex","SOLUSD",1645813389937,54.0019064,89.67,89.617,3.06742731]
["bitfinex","SOLUSD",1645813391555,54.0019064,89.67,89.62,16.7361]
["bitfinex","SOLUSD",1645813391758,54.0019064,89.67,89.621,2.9333829]
["bitfinex","SOLUSD",1645813393360,0.25,89.669,89.621,2.9333829]
["bitfinex","SOLUSD",1645813396464,0.25,89.669,89.616,46.6207]
["bitfinex","SOLUSD",1645813396465,2.78205289,89.668,89.616,46.6207]
["bitfinex","SOLUSD",1645813396665,26.03554587,89.668,89.616,46.6207]
["bitfinex","SOLUSD",1645813396864,19.92617256,89.667,89.616,46.6207]
["bitfinex","SOLUSD",1645813397072,22.70822545,89.667,89.616,46.6207]
["bitfinex","SOLUSD",1645813397367,72.92315589,89.666,89.592,3.04594018]
["bitfinex","SOLUSD",1645813397565,4.462,89.665,89.592,26.13144018]
["bitfinex","SOLUSD",1645813397768,7.24405289,89.665,89.592,26.13144018]
["bitfinex","SOLUSD",1645813398068,2.78205289,89.664,89.592,26.13144018]
["bitfinex","SOLUSD",1645813398266,4.462,89.663,89.592,26.13144018]
["bitfinex","SOLUSD",1645813398566,16.7449,89.66,89.592,26.13144018]
["bitfinex","SOLUSD",1645813398967,2.77832611,89.659,89.592,26.13144018]
["bitfinex","SOLUSD",1645813402086,2.77832611,89.659,89.593,2.27027061]
["bitfinex","SOLUSD",1645813402673,2.77832611,89.659,89.594,18.16864757]
["bitfinex","SOLUSD",1645813402873,2.77832611,89.659,89.595,3.02541104]
["bitfinex","SOLUSD",1645813403473,2.77832611,89.659,89.592,23.0855]
["bitfinex","SOLUSD",1645813403474,2.77832611,89.659,89.593,2.69711411]
["bitfinex","SOLUSD",1645813407877,2.77832611,89.659,89.592,23.0855]
["bitfinex","SOLUSD",1645813410280,16.7483,89.65,89.566,2.57878726]
["bitfinex","SOLUSD",1645813410481,58.10855448,89.648,89.567,23.3199]
["bitfinex","SOLUSD",1645813410677,6.26841847,89.647,89.567,23.3199]
["bitfinex","SOLUSD",1645813410878,21.00273715,89.647,89.567,23.3199]
["bitfinex","SOLUSD",1645813411080,1.62660099,89.646,89.567,23.3199]
["bitfinex","SOLUSD",1645813411278,4.4049271,89.646,89.567,23.3199]
["bitfinex","SOLUSD",1645813411479,16.7501,89.64,89.618,0.76716873]
["bitfinex","SOLUSD",1645813411878,2.77832611,89.639,89.618,0.76716873]
["bitfinex","SOLUSD",1645813414885,2.77832611,89.671,89.618,0.76716873]
["bitfinex","SOLUSD",1645813415687,84.18691211,89.67,89.618,0.76716873]
["bitfinex","SOLUSD",1645813416087,2.77832611,89.669,89.618,0.76716873]
["bitfinex","SOLUSD",1645813416892,2.77832611,89.683,89.618,0.76716873]
["bitfinex","SOLUSD",1645813417707,56.14847635,89.682,89.618,0.76716873]
["bitfinex","SOLUSD",1645813418709,56.14847635,89.682,89.62,4.85318995]
["bitfinex","SOLUSD",1645813419309,3.02832611,89.681,89.618,0.76716873]
["bitfinex","SOLUSD",1645813419716,0.25,89.681,89.618,0.76716873]
["bitfinex","SOLUSD",1645813419911,2.77832611,89.697,89.621,113.30711342]
["bitfinex","SOLUSD",1645813420114,2.77832611,89.697,89.623,110.9]
["bitfinex","SOLUSD",1645813420417,2.77832611,89.72,89.626,2.46016569]
["bitfinex","SOLUSD",1645813420611,2.77832611,89.72,89.627,4.71]
["bitfinex","SOLUSD",1645813420911,48.17355578,89.719,89.628,16.55072831]
["bitfinex","SOLUSD",1645813421112,48.17355578,89.719,89.629,6.78380939]
["bitfinex","SOLUSD",1645813421315,3.02832611,89.718,89.63,16.06]
["bitfinex","SOLUSD",1645813421610,3.02832611,89.718,89.64,16.7322]
["bitfinex","SOLUSD",1645813421811,2.77832611,89.717,89.674,0.76716873]
["bitfinex","SOLUSD",1645813424916,0.25,89.718,89.674,0.76716873]
["bitfinex","SOLUSD",1645813425922,2.77832611,89.739,89.674,0.76716873]
["bitfinex","SOLUSD",1645813426120,1.61644226,89.787,89.674,0.76716873]
["bitfinex","SOLUSD",1645813426121,2.77832611,89.752,89.674,0.76716873]
["bitfinex","SOLUSD",1645813426317,2.77832611,89.752,89.675,4.458]
["bitfinex","SOLUSD",1645813426919,54.57794764,89.752,89.676,24.7791]
["bitfinex","SOLUSD",1645813427118,54.57794764,89.752,89.68,16.06]
["bitfinex","SOLUSD",1645813427319,11.95599257,89.751,89.681,2.39999519]
["bitfinex","SOLUSD",1645813427521,27.89454576,89.751,89.681,2.39999519]
["bitfinex","SOLUSD",1645813427718,2.77832611,89.75,89.681,2.39999519]
["bitfinex","SOLUSD",1645813428019,27.89454576,89.75,89.681,2.39999519]
["bitfinex","SOLUSD",1645813428221,0.25,89.749,89.681,2.39999519]
["bitfinex","SOLUSD",1645813428424,3.02832611,89.749,89.681,2.39999519]
["bitfinex","SOLUSD",1645813428922,2.77117213,89.748,89.681,2.39999519]
["bitfinex","SOLUSD",1645813430221,2.77117213,89.761,89.682,4.708]
["bitfinex","SOLUSD",1645813430422,16.5696,89.807,89.682,4.708]
["bitfinex","SOLUSD",1645813430622,25.11621965,89.801,89.683,110.9]
["bitfinex","SOLUSD",1645813430823,25.11621965,89.801,89.685,110.9]
["bitfinex","SOLUSD",1645813431023,54.23552291,89.788,89.7,16.06]
["bitfinex","SOLUSD",1645813431225,4.457,89.8,89.711,110.9]
["bitfinex","SOLUSD",1645813431425,4.456,89.842,89.721,110.9]
["bitfinex","SOLUSD",1645813431621,4.456,89.842,89.714,2.58074574]
["bitfinex","SOLUSD",1645813431622,4.456,89.842,89.731,110.9]
["bitfinex","SOLUSD",1645813431827,24.21316665,89.842,89.74,16.06]
["bitfinex","SOLUSD",1645813432021,24.21316665,89.842,89.741,2.61642686]
["bitfinex","SOLUSD",1645813432321,54.57189886,89.824,89.751,2.52397648]
["bitfinex","SOLUSD",1645813433224,26.98433878,89.823,89.739,0.76716873]
["bitfinex","SOLUSD",1645813433426,4.455,89.822,89.739,0.76716873]
["bitfinex","SOLUSD",1645813433626,2.77117213,89.822,89.739,0.76716873]
["bitfinex","SOLUSD",1645813433824,4.455,89.821,89.739,0.76716873]
["bitfinex","SOLUSD",1645813434021,2.77117213,89.821,89.739,0.76716873]
["bitfinex","SOLUSD",1645813434423,2.77117213,89.82,89.739,0.76716873]
["bitfinex","SOLUSD",1645813434622,0.25,89.819,89.74,16.7139]
["bitfinex","SOLUSD",1645813434823,0.25,89.819,89.741,2.84647062]
["bitfinex","SOLUSD",1645813435023,2.77117213,89.818,89.741,2.84647062]
["bitfinex","SOLUSD",1645813435624,2.77117213,89.818,89.739,0.76716873]
["bitfinex","SOLUSD",1645813436725,2.77117213,89.818,89.74,16.7139]
["bitfinex","SOLUSD",1645813436924,2.77117213,89.818,89.741,3.0187422]
["bitfinex","SOLUSD",1645813437727,4.455,89.817,89.741,3.0187422]
["bitfinex","SOLUSD",1645813437930,2.77117213,89.818,89.741,3.0187422]
["bitfinex","SOLUSD",1645813438227,2.77117213,89.816,89.739,0.76716873]
["bitfinex","SOLUSD",1645813438828,4.455,89.815,89.739,0.76716873]
["bitfinex","SOLUSD",1645813439127,28.66816665,89.815,89.739,0.76716873]
["bitfinex","SOLUSD",1645813439329,4.54869835,89.814,89.739,0.76716873]
["bitfinex","SOLUSD",1645813439529,2.77117213,89.814,89.739,0.76716873]
["bitfinex","SOLUSD",1645813440931,4.455,89.813,89.739,0.76716873]
["bitfinex","SOLUSD",1645813441332,20.09529803,89.812,89.739,0.76716873]
["bitfinex","SOLUSD",1645813441530,1.58254798,89.811,89.739,0.76716873]
["bitfinex","SOLUSD",1645813441830,17.78232733,89.81,89.739,0.76716873]
["bitfinex","SOLUSD",1645813442031,6.32459952,89.809,89.739,0.76716873]
["bitfinex","SOLUSD",1645813442230,16.7228,89.8,89.739,0.76716873]
["bitfinex","SOLUSD",1645813442430,1.39180618,89.799,89.739,0.76716873]
["bitfinex","SOLUSD",1645813443030,2.77117213,89.798,89.732,46.8024]
["bitfinex","SOLUSD",1645813443432,4.456,89.797,89.732,46.8024]
["bitfinex","SOLUSD",1645813443635,30.58822212,89.797,89.732,46.8024]
["bitfinex","SOLUSD",1645813443831,16.723,89.79,89.732,46.8024]
["bitfinex","SOLUSD",1645813444031,54.42676525,89.789,89.732,46.8024]
["bitfinex","SOLUSD",1645813444233,1.39579113,89.788,89.732,46.8024]
["bitfinex","SOLUSD",1645813444631,4.16696326,89.788,89.732,46.8024]
["bitfinex","SOLUSD",1645813444833,2.77117213,89.787,89.732,46.8024]
["bitfinex","SOLUSD",1645813446536,4.32279911,89.787,89.732,46.8024]
["bitfinex","SOLUSD",1645813447038,2.77117213,89.786,89.732,46.8024]
["bitfinex","SOLUSD",1645813448039,16.7237,89.78,89.732,46.8024]
["bitfinex","SOLUSD",1645813448238,1.7083639,89.779,89.732,46.8024]
["bitfinex","SOLUSD",1645813448438,2.77117213,89.779,89.732,46.8024]
["bitfinex","SOLUSD",1645813448843,52.9152991,89.789,89.732,46.8024]
["bitfinex","SOLUSD",1645813450842,2.77117213,89.788,89.732,46.8024]
["bitfinex","SOLUSD",1645813451248,0.25,89.787,89.732,46.8024]
["bitfinex","SOLUSD",1645813451747,3.02117213,89.787,89.732,46.8024]
["bitfinex","SOLUSD",1645813452645,52.9152991,89.789,89.733,2.63362068]
["bitfinex","SOLUSD",1645813456248,0.25,89.788,89.733,2.63362068]
["bitfinex","SOLUSD",1645813461060,0.25,89.788,89.732,46.8024]
["bitfinex","SOLUSD",1645813461456,2.77117213,89.787,89.732,46.8024]
["bitfinex","SOLUSD",1645813461663,2.77117213,89.787,89.594,7.0]
["bitfinex","SOLUSD",1645813461664,2.77117213,89.787,89.684,2.43774005]
["bitfinex","SOLUSD",1645813461865,2.77117213,89.787,89.675,2.84630676]
["bitfinex","SOLUSD",1645813461866,1.51160768,89.778,89.675,2.84630676]
["bitfinex","SOLUSD",1645813462059,58.15949668,89.769,89.675,2.84630676]
["bitfinex","SOLUSD",1645813462259,16.7281,89.76,89.675,2.84630676]
["bitfinex","SOLUSD",1645813462459,4.458,89.759,89.675,2.84630676]
["bitfinex","SOLUSD",1645813462660,4.458,89.767,89.675,2.84630676]
["bitfinex","SOLUSD",1645813462861,2.77117213,89.759,89.675,2.84630676]
["bitfinex","SOLUSD",1645813463060,4.458,89.758,89.675,2.84630676]
["bitfinex","SOLUSD",1645813463565,52.98775885,89.749,89.675,2.84630676]
["bitfinex","SOLUSD",1645813463961,2.77117213,89.748,89.675,2.84630676]
["bitfinex","SOLUSD",1645813464662,4.458,89.747,89.671,49.7345]
["bitfinex","SOLUSD",1645813464863,16.7304,89.74,89.671,49.7345]
["bitfinex","SOLUSD",1645813465264,8.8450845,89.739,89.671,49.7345]
["bitfinex","SOLUSD",1645813465469,31.47570415,89.739,89.671,49.7345]
["bitfinex","SOLUSD",1645813465665,4.63555565,89.738,89.614,2.77277959]
["bitfinex","SOLUSD",1645813465866,6.09691672,89.737,89.614,2.77277959]
["bitfinex","SOLUSD",1645813466064,1.52475288,89.736,89.615,18.13250536]
["bitfinex","SOLUSD",1645813466264,16.7335,89.73,89.62,16.7353]
["bitfinex","SOLUSD",1645813466475,16.06,89.72,89.621,2.58552335]
["bitfinex","SOLUSD",1645813466678,4.458,89.719,89.622,23.9348]
["bitfinex","SOLUSD",1645813466879,8.91668926,89.719,89.623,2.80414114]
["bitfinex","SOLUSD",1645813467276,2.77117213,89.718,89.623,2.80414114]
["bitfinex","SOLUSD",1645813467577,4.458,89.717,89.623,2.80414114]
["bitfinex","SOLUSD",1645813467776,6.00784588,89.717,89.623,2.80414114]
["bitfinex","SOLUSD",1645813467976,2.77117213,89.716,89.623,2.80414114]
["bitfinex","SOLUSD",1645813468177,4.458,89.715,89.623,2.80414114]
["bitfinex","SOLUSD",1645813468575,1.68542699,89.709,89.623,2.80414114]
["bitfinex","SOLUSD",1645813468774,1.68542699,89.709,89.622,23.9348]
["bitfinex","SOLUSD",1645813468975,2.77117213,89.708,89.623,2.89808118]
["bitfinex","SOLUSD",1645813469376,2.77117213,89.708,89.635,14.97065429]
["bitfinex","SOLUSD",1645813469581,2.77117213,89.708,89.636,2.63708216]
["bitfinex","SOLUSD",1645813470177,2.77117213,89.708,89.637,23.6328]
["bitfinex","SOLUSD",1645813470377,2.77117213,89.708,89.638,2.64265268]
["bitfinex","SOLUSD",1645813471580,54.23457316,89.718,89.638,2.64265268]
["bitfinex","SOLUSD",1645813471779,54.23457316,89.718,89.649,3.74096107]
["bitfinex","SOLUSD",1645813472778,54.23457316,89.718,89.638,2.64265268]
["bitfinex","SOLUSD",1645813475080,3.02117213,89.717,89.638,2.64265268]
["bitfinex","SOLUSD",1645813475479,2.77117213,89.716,89.638,2.64265268]
["bitfinex","SOLUSD",1645813476480,23.35079257,89.715,89.638,2.64265268]
["bitfinex","SOLUSD",1645813476781,16.7364,89.71,89.638,3.01051779]
["bitfinex","SOLUSD",1645813476981,4.458,89.709,89.638,3.01051779]
["bitfinex","SOLUSD",1645813477180,7.22917213,89.709,89.638,3.01051779]
["bitfinex","SOLUSD",1645813477385,2.77117213,89.708,89.638,3.01051779]
["bitfinex","SOLUSD",1645813477582,4.458,89.707,89.638,3.01051779]
["bitfinex","SOLUSD",1645813477984,2.77117213,89.706,89.638,3.01051779]
["bitfinex","SOLUSD",1645813478183,50.878501,89.704,89.638,3.01051779]
["bitfinex","SOLUSD",1645813478590,16.738,89.7,89.638,3.01051779]
["bitfinex","SOLUSD",1645813478984,2.77117213,89.699,89.638,3.01051779]
["bitfinex","SOLUSD",1645813480386,50.878501,89.704,89.642,14.24963645]
["bitfinex","SOLUSD",1645813480787,50.878501,89.704,89.643,2.72499505]
["bitfinex","SOLUSD",1645813480987,7.22917213,89.739,89.643,113.62499505]
["bitfinex","SOLUSD",1645813481190,2.77117213,89.739,89.643,110.9]
["bitfinex","SOLUSD",1645813481397,4.458,89.738,89.699,0.76716873]
["bitfinex","SOLUSD",1645813481587,2.77117213,89.751,89.699,0.76716873]
["bitfinex","SOLUSD",1645813481787,4.458,89.75,89.699,0.76716873]
["bitfinex","SOLUSD",1645813481990,49.70268202,89.749,89.699,0.76716873]
["bitfinex","SOLUSD",1645813482188,4.458,89.748,89.699,0.76716873]
["bitfinex","SOLUSD",1645813483190,23.14061965,89.747,89.699,0.76716873]
["bitfinex","SOLUSD",1645813483391,4.458,89.746,89.699,0.76716873]
["bitfinex","SOLUSD",1645813483991,2.77117213,89.747,89.699,0.76716873]
["bitfinex","SOLUSD",1645813487500,0.25,89.746,89.699,0.76716873]
["bitfinex","SOLUSD",1645813488396,25.66179178,89.745,89.699,0.76716873]
["bitfinex","SOLUSD",1645813488798,2.77117213,89.744,89.699,0.76716873]
["bitfinex","SOLUSD",1645813489098,25.66179178,89.744,89.699,0.76716873]
["bitfinex","SOLUSD",1645813489497,25.66179178,89.743,89.699,0.76716873]
["bitfinex","SOLUSD",1645813489698,47.77762509,89.743,89.699,0.76716873]
["bitfinex","SOLUSD",1645813489900,30.11979178,89.742,89.699,0.76716873]
["bitfinex","SOLUSD",1645813490101,16.06,89.74,89.699,0.76716873]
["bitfinex","SOLUSD",1645813490498,29.04959035,89.739,89.699,0.76716873]
["bitfinex","SOLUSD",1645813490697,1.7348222,89.738,89.699,0.76716873]
["bitfinex","SOLUSD",1645813490899,4.458,89.737,89.699,0.76716873]
["bitfinex","SOLUSD",1645813491097,25.66179178,89.737,89.699,0.76716873]
["bitfinex","SOLUSD",1645813491299,1.67524458,89.736,89.699,0.76716873]
["bitfinex","SOLUSD",1645813491509,15.4652024,89.73,89.699,0.76716873]
["bitfinex","SOLUSD",1645813491798,1.42314626,89.729,89.653,23.6674]
["bitfinex","SOLUSD",1645813492002,4.458,89.728,89.653,23.6674]
["bitfinex","SOLUSD",1645813492198,29.04251903,89.728,89.653,23.6674]
["bitfinex","SOLUSD",1645813492398,22.89061965,89.727,89.653,23.6674]
["bitfinex","SOLUSD",1645813492602,4.458,89.726,89.653,23.6674]
["bitfinex","SOLUSD",1645813492797,7.22917213,89.726,89.653,23.6674]
["bitfinex","SOLUSD",1645813493000,25.66179178,89.725,89.653,23.6674]
["bitfinex","SOLUSD",1645813493399,7.22917213,89.724,89.653,23.6674]
["bitfinex","SOLUSD",1645813493601,16.7344,89.72,89.653,23.6674]
["bitfinex","SOLUSD",1645813493802,32.7944,89.72,89.653,23.6674]
["bitfinex","SOLUSD",1645813494000,2.77117213,89.719,89.653,23.6674]
["bitfinex","SOLUSD",1645813494299,53.47149293,89.719,89.653,23.6674]
["bitfinex","SOLUSD",1645813494900,2.77117213,89.718,89.653,23.6674]
["bitfinex","SOLUSD",1645813496002,16.7355,89.71,89.653,23.6674]
["bitfinex","SOLUSD",1645813498808,16.7355,89.71,89.654,2.95676345]
["bitfinex","SOLUSD",1645813499208,16.7355,89.71,89.653,23.6674]
["bitfinex","SOLUSD",1645813500008,19.50667213,89.71,89.653,23.6674]
["bitfinex","SOLUSD",1645813500210,18.63279257,89.709,89.607,2.26943215]
["bitfinex","SOLUSD",1645813500415,18.63279257,89.709,89.6,16.7385]
["bitfinex","SOLUSD",1645813500416,16.7397,89.69,89.608,46.9284]
["bitfinex","SOLUSD",1645813500608,18.15275904,89.69,89.609,2.75001642]
["bitfinex","SOLUSD",1645813500808,4.461,89.689,89.609,2.75001642]
["bitfinex","SOLUSD",1645813501010,58.46885697,89.688,89.609,2.75001642]
["bitfinex","SOLUSD",1645813501209,4.461,89.687,89.609,2.75001642]
["bitfinex","SOLUSD",1645813501408,7.23191522,89.687,89.609,2.75001642]
["bitfinex","SOLUSD",1645813501807,2.77091522,89.686,89.609,2.75001642]
["bitfinex","SOLUSD",1645813502008,4.461,89.685,89.609,2.75001642]
["bitfinex","SOLUSD",1645813502414,2.77091522,89.684,89.609,2.75001642]
["bitfinex","SOLUSD",1645813502611,16.7414,89.68,89.609,2.75001642]
["bitfinex","SOLUSD",1645813503013,2.77091522,89.679,89.609,2.75001642]
["bitfinex","SOLUSD",1645813503613,58.46885697,89.688,89.611,110.9]
["bitfinex","SOLUSD",1645813503812,58.46885697,89.688,89.612,2.58252649]
["bitfinex","SOLUSD",1645813504211,2.77079047,89.715,89.613,0.25]
["bitfinex","SOLUSD",1645813504411,2.77079047,89.715,89.613,111.15]
["bitfinex","SOLUSD",1645813504611,2.77079047,89.715,89.614,2.5628543]
["bitfinex","SOLUSD",1645813504811,2.77079047,89.715,89.615,0.25]
["bitfinex","SOLUSD",1645813505011,2.77079047,89.715,89.615,2.68496604]
["bitfinex","SOLUSD",1645813505211,50.27323876,89.714,89.616,13.69302799]
["bitfinex","SOLUSD",1645813505411,50.27323876,89.714,89.63,16.06]
["bitfinex","SOLUSD",1645813505616,50.27323876,89.714,89.631,28.82548737]
["bitfinex","SOLUSD",1645813505813,50.27323876,89.714,89.632,2.35640364]
["bitfinex","SOLUSD",1645813507214,0.25,89.713,89.632,2.35640364]
["bitfinex","SOLUSD",1645813508614,2.77079047,89.712,89.632,2.35640364]
["bitfinex","SOLUSD",1645813510322,2.77079047,89.712,89.641,5.8449731]
["bitfinex","SOLUSD",1645813510517,2.77079047,89.712,89.643,2.84018804]
["bitfinex","SOLUSD",1645813511017,2.77079047,89.726,89.645,110.9]
["bitfinex","SOLUSD",1645813511216,2.77079047,89.726,89.647,110.9]
["bitfinex","SOLUSD",1645813511420,2.77079047,89.756,89.651,110.9]
["bitfinex","SOLUSD",1645813511620,1.51160768,89.765,89.652,3.16198155]
["bitfinex","SOLUSD",1645813511820,42.7169981,89.772,89.7,0.6373329]
["bitfinex","SOLUSD",1645813512017,42.7169981,89.772,89.7,16.6973329]
["bitfinex","SOLUSD",1645813512218,42.7169981,89.772,89.701,2.58471908]
["bitfinex","SOLUSD",1645813512817,25.66141012,89.771,89.701,2.58471908]
["bitfinex","SOLUSD",1645813513018,25.66141012,89.771,89.7,0.6373329]
["bitfinex","SOLUSD",1645813513019,4.457,89.77,89.7,0.6373329]
["bitfinex","SOLUSD",1645813513320,30.11841012,89.77,89.7,0.6373329]
["bitfinex","SOLUSD",1645813513520,25.66141012,89.769,89.7,0.6373329]
["bitfinex","SOLUSD",1645813513718,4.707,89.768,89.7,0.6373329]
["bitfinex","SOLUSD",1645813513921,30.36841012,89.768,89.7,0.6373329]
["bitfinex","SOLUSD",1645813514120,22.89061965,89.767,89.7,0.6373329]
["bitfinex","SOLUSD",1645813514321,4.457,89.766,89.7,0.6373329]
["bitfinex","SOLUSD",1645813514518,7.22779047,89.766,89.7,0.6373329]
["bitfinex","SOLUSD",1645813514718,30.11841012,89.766,89.7,0.6373329]
["bitfinex","SOLUSD",1645813514918,16.7259,89.76,89.7,0.6373329]
["bitfinex","SOLUSD",1645813515119,4.457,89.759,89.7,0.6373329]
["bitfinex","SOLUSD",1645813515343,57.99054678,89.758,89.7,0.6373329]
["bitfinex","SOLUSD",1645813515540,60.76133725,89.758,89.7,0.6373329]
["bitfinex","SOLUSD",1645813515945,2.77079047,89.757,89.7,0.6373329]
["bitfinex","SOLUSD",1645813516544,16.7276,89.75,89.7,0.6373329]
["bitfinex","SOLUSD",1645813516751,6.1472959,89.749,89.7,0.6373329]
["bitfinex","SOLUSD",1645813516949,31.80870602,89.749,89.7,0.6373329]
["bitfinex","SOLUSD",1645813517144,22.11583331,89.748,89.7,0.6373329]
["bitfinex","SOLUSD",1645813517343,2.77079047,89.748,89.7,0.6373329]
["bitfinex","SOLUSD",1645813517544,16.7273,89.75,89.7,0.6373329]
["bitfinex","SOLUSD",1645813517743,2.77079047,89.747,89.7,0.6373329]
["bitfinex","SOLUSD",1645813518044,4.458,89.746,89.7,0.6373329]
["bitfinex","SOLUSD",1645813518243,2.77079047,89.747,89.662,47.4153]
["bitfinex","SOLUSD",1645813518448,43.15494059,89.744,89.662,47.4153]
["bitfinex","SOLUSD",1645813518650,16.06,89.74,89.662,47.4153]
["bitfinex","SOLUSD",1645813518845,1.81800211,89.739,89.662,47.4153]
["bitfinex","SOLUSD",1645813519047,16.7333,89.72,89.662,47.4153]
["bitfinex","SOLUSD",1645813519750,46.97152987,89.719,89.662,47.4153]
["bitfinex","SOLUSD",1645813520046,2.77079047,89.718,89.662,47.4153]
["bitfinex","SOLUSD",1645813521246,2.77079047,89.718,89.663,2.28913538]
["bitfinex","SOLUSD",1645813521847,44.2007394,89.719,89.663,2.28913538]
["bitfinex","SOLUSD",1645813522947,44.2007394,89.719,89.711,0.63962525]
["bitfinex","SOLUSD",1645813523148,0.25,89.718,89.711,0.63962525]
["bitfinex","SOLUSD",1645813523848,105.0,89.717,89.663,2.28913538]
["bitfinex","SOLUSD",1645813524051,3.02079047,89.718,89.662,47.4153]
["bitfinex","SOLUSD",1645813524249,3.02079047,89.718,89.651,2.83433011]
["bitfinex","SOLUSD",1645813524450,2.77079047,89.716,89.651,2.83433011]
["bitfinex","SOLUSD",1645813524748,4.46,89.715,89.651,2.83433011]
["bitfinex","SOLUSD",1645813524949,2.77079047,89.716,89.651,2.83433011]
["bitfinex","SOLUSD",1645813525150,2.77079047,89.714,89.651,2.83433011]
["bitfinex","SOLUSD",1645813525751,2.77079047,89.714,89.622,48.35126338]
["bitfinex","SOLUSD",1645813526551,16.7345,89.71,89.622,48.35126338]
["bitfinex","SOLUSD",1645813526953,2.77079047,89.709,89.647,2.49339756]
["bitfinex","SOLUSD",1645813527151,4.46,89.708,89.647,2.49339756]
["bitfinex","SOLUSD",1645813527551,2.77079047,89.709,89.647,2.49339756]
["bitfinex","SOLUSD",1645813528253,2.77079047,89.709,89.649,2.52182212]
["bitfinex","SOLUSD",1645813529455,0.25,89.718,89.649,2.52182212]
["bitfinex","SOLUSD",1645813540365,44.2007394,89.719,89.649,2.52182212]
["bitfinex","SOLUSD",1645813541868,44.2007394,89.719,89.651,110.9]
["bitfinex","SOLUSD",1645813542070,44.2007394,89.719,89.652,2.39075721]
["bitfinex","SOLUSD",1645813542669,16.7298,89.74,89.652,2.39075721]
["bitfinex","SOLUSD",1645813542871,16.7298,89.74,89.654,2.92205818]
["bitfinex","SOLUSD",1645813543471,16.7298,89.74,89.66,16.7285]
["bitfinex","SOLUSD",1645813543670,43.51402373,89.739,89.661,3.1066288]
["bitfinex","SOLUSD",1645813544072,0.25,89.738,89.663,2.6630828]
["bitfinex","SOLUSD",1645813548572,0.25,89.738,89.67,16.7266]
["bitfinex","SOLUSD",1645813548770,0.25,89.738,89.671,2.79975035]
["bitfinex","SOLUSD",1645813550373,2.76925314,89.763,89.68,16.7252]
["bitfinex","SOLUSD",1645813550576,2.76925314,89.763,89.681,114.08378721]
["bitfinex","SOLUSD",1645813550773,1.51160768,89.795,89.682,2.67805502]
["bitfinex","SOLUSD",1645813550973,1.51160768,89.795,89.683,0.25]
["bitfinex","SOLUSD",1645813551175,1.51160768,89.803,89.683,117.15]
["bitfinex","SOLUSD",1645813551377,44.30000572,89.802,89.685,110.9]
["bitfinex","SOLUSD",1645813551584,44.30000572,89.802,89.701,110.9]
["bitfinex","SOLUSD",1645813551777,44.30000572,89.802,89.711,110.9]
["bitfinex","SOLUSD",1645813552080,44.30000572,89.802,89.721,2.51163385]
["bitfinex","SOLUSD",1645813552275,44.30000572,89.802,89.722,45.8096]
["bitfinex","SOLUSD",1645813552478,44.30000572,89.802,89.723,2.30785516]
["bitfinex","SOLUSD",1645813553079,44.30000572,89.802,89.723,113.20785516]
["bitfinex","SOLUSD",1645813553283,5.96760768,89.825,89.731,110.9]
["bitfinex","SOLUSD",1645813553484,1.51160768,89.828,89.732,2.96413495]
["bitfinex","SOLUSD",1645813553782,16.7133,89.83,89.732,2.96413495]
["bitfinex","SOLUSD",1645813554183,16.7133,89.83,89.734,110.9]
["bitfinex","SOLUSD",1645813554184,44.55901891,89.829,89.734,110.9]
["bitfinex","SOLUSD",1645813554381,44.55901891,89.829,89.735,2.93527811]
["bitfinex","SOLUSD",1645813554586,44.55901891,89.829,89.75,16.7111]
["bitfinex","SOLUSD",1645813554783,0.25,89.828,89.751,49.98470341]
["bitfinex","SOLUSD",1645813554983,44.55901891,89.829,89.752,2.45152456]
["bitfinex","SOLUSD",1645813555583,44.55901891,89.829,89.76,16.7102]
["bitfinex","SOLUSD",1645813555784,44.55901891,89.829,89.761,2.95553336]
["bitfinex","SOLUSD",1645813555984,44.55901891,89.829,89.762,23.753]
["bitfinex","SOLUSD",1645813556183,44.55901891,89.829,89.763,2.95376622]
["bitfinex","SOLUSD",1645813556604,0.25,89.828,89.763,2.95376622]
["bitfinex","SOLUSD",1645813557407,44.55901891,89.829,89.763,2.95376622]
["bitfinex","SOLUSD",1645813558907,0.25,89.828,89.763,2.95376622]
["bitfinex","SOLUSD",1645813559510,4.454,89.827,89.762,23.753]
["bitfinex","SOLUSD",1645813560508,16.714,89.82,89.762,23.753]
["bitfinex","SOLUSD",1645813561413,7.22325314,89.819,89.762,23.753]
["bitfinex","SOLUSD",1645813561612,16.7163,89.81,89.762,23.753]
["bitfinex","SOLUSD",1645813561812,4.455,89.809,89.751,23.1658]
["bitfinex","SOLUSD",1645813562215,57.96744432,89.808,89.752,2.49862469]
["bitfinex","SOLUSD",1645813562419,57.96744432,89.808,89.752,113.31876769]
["bitfinex","SOLUSD",1645813562613,57.96744432,89.808,89.761,110.9]
["bitfinex","SOLUSD",1645813562914,57.96744432,89.808,89.762,2.81776418]
["bitfinex","SOLUSD",1645813563113,57.96744432,89.808,89.753,110.9]
["bitfinex","SOLUSD",1645813563114,57.96744432,89.808,89.754,2.34943209]
["bitfinex","SOLUSD",1645813563914,57.74952623,89.808,89.754,2.34943209]
["bitfinex","SOLUSD",1645813564514,57.74952623,89.808,89.77,16.7085]
["bitfinex","SOLUSD",1645813564720,57.74952623,89.808,89.771,2.95440831]
["bitfinex","SOLUSD",1645813565315,57.74952623,89.808,89.753,2.65230232]
["bitfinex","SOLUSD",1645813566514,57.74952623,89.808,89.76,16.7103]
["bitfinex","SOLUSD",1645813567324,0.25,89.807,89.76,16.7103]
["bitfinex","SOLUSD",1645813567516,0.25,89.807,89.761,2.65986534]
["bitfinex","SOLUSD",1645813567716,0.25,89.807,89.77,16.7082]
["bitfinex","SOLUSD",1645813567917,0.25,89.807,89.753,3.00411674]
["bitfinex","SOLUSD",1645813569319,0.25,89.807,89.753,2.92425974]
["bitfinex","SOLUSD",1645813569721,57.74952623,89.808,89.754,2.85654551]
["bitfinex","SOLUSD",1645813569927,57.74952623,89.808,89.756,2.99425781]
["bitfinex","SOLUSD",1645813570121,57.74952623,89.808,89.757,0.25]
["bitfinex","SOLUSD",1645813570420,57.74952623,89.808,89.761,2.39228499]
["bitfinex","SOLUSD",1645813570819,57.74952623,89.808,89.77,16.7084]
["bitfinex","SOLUSD",1645813571719,8.46,89.831,89.77,16.7084]
["bitfinex","SOLUSD",1645813572119,1.87306451,89.849,89.77,16.7084]
["bitfinex","SOLUSD",1645813572919,1.87306451,89.849,89.771,23.0079]
["bitfinex","SOLUSD",1645813573219,59.41166815,89.848,89.771,23.0079]
["bitfinex","SOLUSD",1645813573920,59.41166815,89.848,89.78,16.706]
["bitfinex","SOLUSD",1645813574120,59.41166815,89.848,89.781,3.04517418]
["bitfinex","SOLUSD",1645813574521,59.16166815,89.848,89.773,2.52464088]
["bitfinex","SOLUSD",1645813574722,59.16166815,89.848,89.782,2.86292427]
["bitfinex","SOLUSD",1645813574921,59.16166815,89.848,89.783,0.25]
["bitfinex","SOLUSD",1645813575124,59.16166815,89.848,89.774,0.25]
["bitfinex","SOLUSD",1645813575323,59.16166815,89.848,89.773,2.52464088]
["bitfinex","SOLUSD",1645813575523,1.69200812,89.847,89.78,16.7066]
["bitfinex","SOLUSD",1645813575724,0.25,89.846,89.78,16.7066]
["bitfinex","SOLUSD",1645813578427,0.25,89.846,89.771,23.0079]
["bitfinex","SOLUSD",1645813579629,0.25,89.846,89.772,115.3895736]
["bitfinex","SOLUSD",1645813579832,0.25,89.846,89.773,2.75218194]
["bitfinex","SOLUSD",1645813580029,0.25,89.846,89.774,0.25]
["bitfinex","SOLUSD",1645813580233,0.25,89.846,89.773,2.75218194]
["bitfinex","SOLUSD",1645813580628,0.25,89.846,89.78,16.7063]
["bitfinex","SOLUSD",1645813584255,0.25,89.846,89.771,23.0079]
["bitfinex","SOLUSD",1645813584654,4.453,89.845,89.771,23.0079]
["bitfinex","SOLUSD",1645813585362,16.71,89.84,89.771,23.0079]
["bitfinex","SOLUSD",1645813585656,6.2157964,89.839,89.73,18.56415319]
["bitfinex","SOLUSD",1645813586056,7.72740408,89.839,89.73,18.56415319]
["bitfinex","SOLUSD",1645813586459,13.40740408,89.839,89.731,24.4487]
["bitfinex","SOLUSD",1645813586657,1.8718559,89.838,89.731,24.4487]
["bitfinex","SOLUSD",1645813586857,4.454,89.837,89.731,24.4487]
["bitfinex","SOLUSD",1645813587060,16.7143,89.82,89.74,16.7132]
["bitfinex","SOLUSD",1645813587259,6.21751896,89.819,89.74,16.7132]
["bitfinex","SOLUSD",1645813587864,1.71224664,89.817,89.74,16.7132]
["bitfinex","SOLUSD",1645813588061,4.455,89.816,89.74,16.7132]
["bitfinex","SOLUSD",1645813588661,4.455,89.816,89.751,22.1658]
["bitfinex","SOLUSD",1645813589362,16.7154,89.81,89.751,22.1658]
["bitfinex","SOLUSD",1645813589563,1.8346736,89.809,89.751,22.1658]
["bitfinex","SOLUSD",1645813591765,1.8346736,89.809,89.751,22.085943]
["bitfinex","SOLUSD",1645813591966,4.455,89.817,89.751,22.085943]
["bitfinex","SOLUSD",1645813592168,51.13187351,89.818,89.751,22.085943]
["bitfinex","SOLUSD",1645813592569,51.13187351,89.818,89.752,4.455]
["bitfinex","SOLUSD",1645813592771,51.13187351,89.818,89.753,24.1699]
["bitfinex","SOLUSD",1645813593568,51.13187351,89.818,89.76,16.7101]
["bitfinex","SOLUSD",1645813593768,51.13187351,89.818,89.761,4.454]
["bitfinex","SOLUSD",1645813594371,51.13187351,89.818,89.761,6.70468984]
["bitfinex","SOLUSD",1645813595170,0.25,89.817,89.761,2.25068984]
["bitfinex","SOLUSD",1645813595370,0.25,89.817,89.762,4.454]
["bitfinex","SOLUSD",1645813595572,0.25,89.817,89.77,16.7079]
["bitfinex","SOLUSD",1645813595971,0.25,89.817,89.771,4.454]
["bitfinex","SOLUSD",1645813596172,0.25,89.817,89.763,110.9]
["bitfinex","SOLUSD",1645813596471,0.25,89.817,89.78,16.7064]
["bitfinex","SOLUSD",1645813596670,0.25,89.817,89.781,32.04017639]
["bitfinex","SOLUSD",1645813596872,0.25,89.817,89.782,2.98505258]
["bitfinex","SOLUSD",1645813597070,0.25,89.817,89.783,4.454]
["bitfinex","SOLUSD",1645813597270,0.25,89.817,89.784,23.0791]
["bitfinex","SOLUSD",1645813597471,0.25,89.817,89.785,2.81842496]
["bitfinex","SOLUSD",1645813598070,0.25,89.817,89.786,4.454]
["bitfinex","SOLUSD",1645813598470,0.25,89.817,89.79,16.7036]
["bitfinex","SOLUSD",1645813598675,0.25,89.817,89.784,23.0791]
["bitfinex","SOLUSD",1645813601579,0.25,89.817,89.784,22.999243]
["bitfinex","SOLUSD",1645813601774,105.0,89.816,89.741,27.5847]
["bitfinex","SOLUSD",1645813601975,0.25,89.817,89.741,27.5847]
["bitfinex","SOLUSD",1645813602376,0.25,89.817,89.742,2.62466192]
["bitfinex","SOLUSD",1645813602574,0.25,89.817,89.743,4.455]
["bitfinex","SOLUSD",1645813603577,0.25,89.817,89.75,16.712]
["bitfinex","SOLUSD",1645813603782,0.25,89.817,89.751,110.9]
["bitfinex","SOLUSD",1645813603978,0.25,89.817,89.761,110.9]
["bitfinex","SOLUSD",1645813604178,0.25,89.817,89.763,110.9]
["bitfinex","SOLUSD",1645813604378,0.25,89.817,89.764,2.27195611]
["bitfinex","SOLUSD",1645813604778,1.51160768,89.863,89.771,110.9]
["bitfinex","SOLUSD",1645813604978,1.51160768,89.871,89.772,2.85562031]
["bitfinex","SOLUSD",1645813605178,1.51160768,89.873,89.773,110.9]
["bitfinex","SOLUSD",1645813605377,1.51160768,89.873,89.774,2.51420011]
["bitfinex","SOLUSD",1645813605582,1.51160768,89.877,89.774,2.51420011]
["bitfinex","SOLUSD",1645813605778,43.44489736,89.876,89.776,110.9]
["bitfinex","SOLUSD",1645813605981,43.44489736,89.876,89.79,16.06]
["bitfinex","SOLUSD",1645813606180,1.44524632,89.875,89.791,24.204]
["bitfinex","SOLUSD",1645813608081,43.44489736,89.876,89.8,16.7027]
["bitfinex","SOLUSD",1645813608488,2.11455179,89.875,89.8,16.7027]
["bitfinex","SOLUSD",1645813609082,0.25,89.875,89.801,2.61563992]
["bitfinex","SOLUSD",1645813609281,0.25,89.875,89.81,16.7001]
["bitfinex","SOLUSD",1645813609883,43.44489736,89.876,89.81,32.7601]
["bitfinex","SOLUSD",1645813610084,43.44489736,89.876,89.811,113.83107608]
["bitfinex","SOLUSD",1645813610282,43.44489736,89.876,89.812,2.38010594]
["bitfinex","SOLUSD",1645813610484,43.44489736,89.876,89.813,3.83728628]
["bitfinex","SOLUSD",1645813610684,43.44489736,89.876,89.816,2.6352236]
["bitfinex","SOLUSD",1645813610885,43.44489736,89.876,89.821,113.57380621]
["bitfinex","SOLUSD",1645813611090,43.44489736,89.876,89.83,16.6944]
["bitfinex","SOLUSD",1645813612490,1.4290294,89.879,89.832,110.9]
["bitfinex","SOLUSD",1645813612687,1.4290294,89.879,89.841,110.9]
["bitfinex","SOLUSD",1645813612887,1.4290294,89.879,89.842,2.60451434]
["bitfinex","SOLUSD",1645813613491,1.4290294,89.879,89.844,110.9]
["bitfinex","SOLUSD",1645813613694,1.4290294,89.879,89.846,110.9]
["bitfinex","SOLUSD",1645813613988,1.4290294,89.879,89.845,6.36487737]
["bitfinex","SOLUSD",1645813613989,1.4290294,89.879,89.851,110.9]
["bitfinex","SOLUSD",1645813614188,2.94e-05,89.879,89.86,16.6891]
["bitfinex","SOLUSD",1645813614389,2.94e-05,89.879,89.861,27.02015002]
["bitfinex","SOLUSD",1645813614590,2.94e-05,89.879,89.862,3.09371902]
["bitfinex","SOLUSD",1645813614987,2.94e-05,89.879,89.862,113.99371902]
["bitfinex","SOLUSD",1645813615188,2.94e-05,89.879,89.863,34.51562059]
["bitfinex","SOLUSD",1645813615393,16.5965,89.935,89.863,34.51562059]
["bitfinex","SOLUSD",1645813615394,16.5965,89.935,89.868,110.9]
["bitfinex","SOLUSD",1645813615591,16.5965,89.935,89.881,110.9]
["bitfinex","SOLUSD",1645813615889,1.84584142,89.978,89.882,2.29053215]
["bitfinex","SOLUSD",1645813616088,1.64924646,89.986,89.884,3.04654454]
["bitfinex","SOLUSD",1645813616297,53.85188488,89.978,89.885,11.39166317]
["bitfinex","SOLUSD",1645813616506,53.85188488,89.978,89.891,110.9]
["bitfinex","SOLUSD",1645813616706,0.25,89.977,89.91,16.6803]
["bitfinex","SOLUSD",1645813616909,0.25,89.977,89.911,24.6085]
["bitfinex","SOLUSD",1645813617506,0.25,89.977,89.913,2.78786605]
["bitfinex","SOLUSD",1645813617707,0.95559428,89.997,89.915,2.93412145]
["bitfinex","SOLUSD",1645813617907,0.95559428,89.997,89.92,127.58]
["bitfinex","SOLUSD",1645813618107,0.95559428,89.997,89.921,2.88314612]
["bitfinex","SOLUSD",1645813618306,0.95559428,89.997,89.923,2.30209178]
["bitfinex","SOLUSD",1645813618506,0.95559428,89.997,89.924,0.25]
["bitfinex","SOLUSD",1645813618707,57.49896224,89.983,89.924,0.25]
["bitfinex","SOLUSD",1645813619011,57.49896224,89.983,89.923,2.30209178]
["bitfinex","SOLUSD",1645813619206,57.49896224,89.983,89.93,16.6735]
["bitfinex","SOLUSD",1645813619606,0.25,89.978,89.93,16.6735]
["bitfinex","SOLUSD",1645813622209,0.25,89.978,89.94,16.6761]
["bitfinex","SOLUSD",1645813622411,0.25,89.978,89.922,47.7506]
["bitfinex","SOLUSD",1645813623110,56.88374184,89.983,89.923,2.37965659]
["bitfinex","SOLUSD",1645813624123,56.88374184,89.983,89.924,4.446]
["bitfinex","SOLUSD",1645813624520,56.88374184,89.983,89.93,16.6782]
["bitfinex","SOLUSD",1645813628225,56.88374184,89.983,89.922,47.7506]
["bitfinex","SOLUSD",1645813628427,1.58184991,89.982,89.922,47.7506]
["bitfinex","SOLUSD",1645813629625,1.39699793,89.979,89.922,47.7506]
["bitfinex","SOLUSD",1645813630238,56.88374184,89.983,89.922,47.7506]
["bitfinex","SOLUSD",1645813630436,56.88374184,89.983,89.924,2.30573715]
["bitfinex","SOLUSD",1645813630632,56.88374184,89.983,89.925,3.946]
["bitfinex","SOLUSD",1645813631331,56.88374184,89.983,89.93,16.6781]
["bitfinex","SOLUSD",1645813632932,56.88374184,89.983,89.931,2.35759721]
["bitfinex","SOLUSD",1645813633132,56.88374184,89.983,89.922,47.7506]
["bitfinex","SOLUSD",1645813633331,56.88374184,89.983,89.923,3.00878819]
["bitfinex","SOLUSD",1645813633533,56.88374184,89.983,89.924,4.446]
["bitfinex","SOLUSD",1645813633733,56.88374184,89.983,89.925,151.36523677]
["bitfinex","SOLUSD",1645813633933,5.83869526,90.037,89.927,110.9]
["bitfinex","SOLUSD",1645813634135,5.83869526,90.037,89.929,110.9]
["bitfinex","SOLUSD",1645813634334,5.83869526,90.037,89.93,4.445]
["bitfinex","SOLUSD",1645813634542,5.83869526,90.037,89.93,2.4937584]
["bitfinex","SOLUSD",1645813634836,50.30128077,90.036,89.931,110.9]
["bitfinex","SOLUSD",1645813635035,50.30128077,90.036,89.932,7.26733981]
["bitfinex","SOLUSD",1645813635263,6.10362077,90.035,89.934,2.41318202]
["bitfinex","SOLUSD",1645813635835,6.10362077,90.035,89.935,2.86292427]
["bitfinex","SOLUSD",1645813636036,1.65862077,90.035,89.937,3.093753]
["bitfinex","SOLUSD",1645813636237,16.6743,90.03,89.951,113.86746394]
["bitfinex","SOLUSD",1645813636735,16.6743,90.03,89.952,2.86292427]
["bitfinex","SOLUSD",1645813637339,1.81905937,90.029,89.952,2.86292427]
["bitfinex","SOLUSD",1645813637538,1.81905937,90.029,89.96,16.6729]
["bitfinex","SOLUSD",1645813640042,1.51160768,90.027,89.96,16.6729]
["bitfinex","SOLUSD",1645813640440,1.51160768,90.026,89.96,16.6729]
["bitfinex","SOLUSD",1645813640839,1.81905937,90.029,89.96,16.6729]
["bitfinex","SOLUSD",1645813640840,1.51160768,90.027,89.96,16.6729]
["bitfinex","SOLUSD",1645813641241,1.51160768,90.026,89.96,16.6729]
["bitfinex","SOLUSD",1645813641841,1.81905937,90.029,89.96,16.6729]
["bitfinex","SOLUSD",1645813641842,1.51160768,90.027,89.96,16.6729]
["bitfinex","SOLUSD",1645813642139,1.51160768,90.024,89.942,3.06120469]
["bitfinex","SOLUSD",1645813642340,1.51160768,90.022,89.942,3.06120469]
["bitfinex","SOLUSD",1645813642544,16.6759,90.02,89.94,16.6751]
["bitfinex","SOLUSD",1645813642783,1.6906465,90.019,89.94,16.6751]
["bitfinex","SOLUSD",1645813642942,18.18750768,90.02,89.94,16.6751]
["bitfinex","SOLUSD",1645813642943,1.51160768,90.005,89.94,16.6751]
["bitfinex","SOLUSD",1645813643141,1.51160768,90.005,89.936,23.9879]
["bitfinex","SOLUSD",1645813643342,1.38593817,90.003,89.936,23.9879]
["bitfinex","SOLUSD",1645813643542,16.6798,90.0,89.936,23.9879]
["bitfinex","SOLUSD",1645813643745,5.83944658,89.999,89.936,23.9879]
["bitfinex","SOLUSD",1645813643944,1.51160768,89.994,89.936,23.9879]
["bitfinex","SOLUSD",1645813644142,1.51160768,89.994,89.922,24.5537]
["bitfinex","SOLUSD",1645813644143,1.51160768,89.993,89.922,24.5537]
["bitfinex","SOLUSD",1645813644346,1.51160768,89.987,89.912,22.8622]
["bitfinex","SOLUSD",1645813644643,4.446,89.998,89.912,22.8622]
["bitfinex","SOLUSD",1645813644644,1.51160768,89.983,89.912,22.8622]
["bitfinex","SOLUSD",1645813644844,1.51160768,89.981,89.912,22.8622]
["bitfinex","SOLUSD",1645813645047,1.51160768,89.982,89.912,22.8622]
["bitfinex","SOLUSD",1645813645243,1.51160768,89.981,89.912,22.8622]
["bitfinex","SOLUSD",1645813645445,16.6852,89.97,89.912,22.8622]
["bitfinex","SOLUSD",1645813645644,59.92060106,89.969,89.912,22.8622]
["bitfinex","SOLUSD",1645813645847,1.52961987,89.968,89.912,22.8622]
["bitfinex","SOLUSD",1645813646550,58.47462168,89.969,89.912,22.8622]
["bitfinex","SOLUSD",1645813646747,58.47462168,89.969,89.913,2.59335901]
["bitfinex","SOLUSD",1645813647347,58.47462168,89.969,89.912,22.8622]
["bitfinex","SOLUSD",1645813648250,1.38444513,89.968,89.891,24.8145]
["bitfinex","SOLUSD",1645813649053,16.6868,89.96,89.891,24.8145]
["bitfinex","SOLUSD",1645813649248,1.59771443,89.959,89.891,24.8145]
["bitfinex","SOLUSD",1645813651972,105.0,89.958,89.884,23.209]
["bitfinex","SOLUSD",1645813652173,16.6886,89.95,89.782,71.90239127]
["bitfinex","SOLUSD",1645813652374,1.57408768,89.949,89.82,16.06]
["bitfinex","SOLUSD",1645813652573,1.51160768,89.945,89.81,16.06]
["bitfinex","SOLUSD",1645813652776,1.51160768,89.945,89.801,74.1612]
["bitfinex","SOLUSD",1645813652777,16.06,89.94,89.811,2.38712375]
["bitfinex","SOLUSD",1645813652973,1.68744525,89.919,89.811,2.38712375]
["bitfinex","SOLUSD",1645813653175,4.45,89.918,89.811,2.38712375]
["bitfinex","SOLUSD",1645813653375,1.61720025,89.917,89.811,2.38712375]
["bitfinex","SOLUSD",1645813653575,4.45,89.916,89.811,2.38712375]
["bitfinex","SOLUSD",1645813653777,43.67772114,89.915,89.811,62.48411083]
["bitfinex","SOLUSD",1645813653974,6.06315609,89.914,89.812,3.11284666]
["bitfinex","SOLUSD",1645813654376,8.83324819,89.914,89.812,3.11284666]
["bitfinex","SOLUSD",1645813654578,1.6307509,89.909,89.812,3.11284666]
["bitfinex","SOLUSD",1645813654778,4.45,89.908,89.812,3.11284666]
["bitfinex","SOLUSD",1645813654978,2.7847991,89.908,89.813,25.86393095]
["bitfinex","SOLUSD",1645813655177,2.7847991,89.908,89.815,2.79167832]
["bitfinex","SOLUSD",1645813655385,43.67772114,89.915,89.817,2.86849152]
["bitfinex","SOLUSD",1645813655676,43.67772114,89.915,89.831,110.9]
["bitfinex","SOLUSD",1645813655877,43.67772114,89.915,89.851,110.9]
["bitfinex","SOLUSD",1645813656179,43.67772114,89.915,89.862,2.76687344]
["bitfinex","SOLUSD",1645813656377,43.67772114,89.915,89.863,0.25]
["bitfinex","SOLUSD",1645813656777,43.67772114,89.915,89.864,2.86292427]
["bitfinex","SOLUSD",1645813656977,43.67772114,89.915,89.865,0.25]
["bitfinex","SOLUSD",1645813657378,43.67772114,89.915,89.866,2.86292427]
["bitfinex","SOLUSD",1645813657579,43.67772114,89.915,89.87,16.6875]
["bitfinex","SOLUSD",1645813658379,43.67772114,89.915,89.871,2.86292427]
["bitfinex","SOLUSD",1645813660382,43.67772114,89.915,89.87,16.6875]
["bitfinex","SOLUSD",1645813660994,43.67772114,89.915,89.84,16.06]
["bitfinex","SOLUSD",1645813661182,1.61424354,89.914,89.823,2.94059346]
["bitfinex","SOLUSD",1645813661482,4.39904264,89.914,89.823,2.94059346]
["bitfinex","SOLUSD",1645813661781,1.5891892,89.909,89.823,2.94059346]
["bitfinex","SOLUSD",1645813662081,4.45213008,89.914,89.823,2.94059346]
["bitfinex","SOLUSD",1645813662283,7.2347991,89.913,89.823,2.94059346]
["bitfinex","SOLUSD",1645813663483,16.6981,89.9,89.823,2.94059346]
["bitfinex","SOLUSD",1645813663685,1.65876406,89.899,89.823,2.94059346]
["bitfinex","SOLUSD",1645813664083,1.46614946,89.897,89.823,2.94059346]
["bitfinex","SOLUSD",1645813665184,43.87214295,89.898,89.83,16.6962]
["bitfinex","SOLUSD",1645813665384,43.87214295,89.898,89.832,110.9]
["bitfinex","SOLUSD",1645813665588,43.87214295,89.898,89.833,2.88283578]
["bitfinex","SOLUSD",1645813666585,43.87214295,89.898,89.84,16.6939]
["bitfinex","SOLUSD",1645813667987,1.55022898,89.897,89.823,2.43620526]
["bitfinex","SOLUSD",1645813668790,1.55022898,89.897,89.82,32.7569]
["bitfinex","SOLUSD",1645813668992,16.6997,89.89,89.82,32.7569]
["bitfinex","SOLUSD",1645813669191,16.6997,89.89,89.8,55.6562]
["bitfinex","SOLUSD",1645813669192,1.57650231,89.889,89.802,48.63553478]
["bitfinex","SOLUSD",1645813669393,1.57650231,89.889,89.802,23.7765]
["bitfinex","SOLUSD",1645813669594,2.7847991,89.896,89.802,23.7765]
["bitfinex","SOLUSD",1645813669994,2.7847991,89.896,89.806,51.95727808]
["bitfinex","SOLUSD",1645813670699,51.75540384,89.879,89.806,51.95727808]
["bitfinex","SOLUSD",1645813671495,51.75540384,89.879,89.802,23.7765]
["bitfinex","SOLUSD",1645813671696,1.68719477,89.878,89.802,23.7765]
["bitfinex","SOLUSD",1645813675298,1.42730221,89.869,89.802,23.7765]
["bitfinex","SOLUSD",1645813675699,1.42730221,89.869,89.789,22.9972]
["bitfinex","SOLUSD",1645813675904,2.78474739,89.868,89.789,22.9972]
["bitfinex","SOLUSD",1645813677002,1.46606836,89.859,89.762,2.76899138]
["bitfinex","SOLUSD",1645813677200,4.453,89.858,89.762,27.09979138]
["bitfinex","SOLUSD",1645813677405,7.23774739,89.858,89.762,27.09979138]
["bitfinex","SOLUSD",1645813677601,7.23774739,89.858,89.734,134.773]
["bitfinex","SOLUSD",1645813677602,25.09570712,89.857,89.734,23.873]
["bitfinex","SOLUSD",1645813677804,59.674463,89.856,89.735,45.4667]
["bitfinex","SOLUSD",1645813678002,16.7097,89.84,89.735,45.4667]
["bitfinex","SOLUSD",1645813678200,53.82626263,89.839,89.735,45.4667]
["bitfinex","SOLUSD",1645813678404,1.45249853,89.838,89.735,45.4667]
["bitfinex","SOLUSD",1645813678600,4.455,89.837,89.728,59.95952426]
["bitfinex","SOLUSD",1645813678804,77.56285304,89.838,89.729,3.0969453]
["bitfinex","SOLUSD",1645813679001,2.78474739,89.836,89.729,3.0969453]
["bitfinex","SOLUSD",1645813679402,4.455,89.835,89.731,110.9]
["bitfinex","SOLUSD",1645813679701,4.455,89.836,89.732,2.72593236]
["bitfinex","SOLUSD",1645813679903,1.44171655,89.837,89.732,27.58496714]
["bitfinex","SOLUSD",1645813680105,1.44171655,89.837,89.733,27.28707219]
["bitfinex","SOLUSD",1645813680303,1.44171655,89.837,89.732,0.25]
["bitfinex","SOLUSD",1645813680304,1.44171655,89.837,89.734,3.08044546]
["bitfinex","SOLUSD",1645813680504,16.712,89.83,89.741,110.9]
["bitfinex","SOLUSD",1645813680704,16.712,89.83,89.743,110.9]
["bitfinex","SOLUSD",1645813680907,16.712,89.83,89.744,2.32286988]
["bitfinex","SOLUSD",1645813681303,16.712,89.83,89.746,2.97231192]
["bitfinex","SOLUSD",1645813682106,16.63938743,89.83,89.75,16.7115]
["bitfinex","SOLUSD",1645813682308,16.63938743,89.83,89.751,2.38565451]
["bitfinex","SOLUSD",1645813683908,1.45719194,89.829,89.751,2.38565451]
["bitfinex","SOLUSD",1645813685007,1.45719194,89.829,89.75,16.7115]
["bitfinex","SOLUSD",1645813685208,1.45719194,89.829,89.751,3.12370264]
["bitfinex","SOLUSD",1645813685411,1.73473448,89.837,89.76,16.7101]
["bitfinex","SOLUSD",1645813685809,1.73473448,89.837,89.761,57.22607416]
["bitfinex","SOLUSD",1645813686209,1.73473448,89.837,89.762,22.9488]
["bitfinex","SOLUSD",1645813686813,16.7112,89.85,89.762,22.9488]
["bitfinex","SOLUSD",1645813687012,1.53912202,89.875,89.771,110.9]
["bitfinex","SOLUSD",1645813687217,134.3327,89.89,89.772,2.79352829]
["bitfinex","SOLUSD",1645813687218,45.7207,89.877,89.772,2.79352829]
["bitfinex","SOLUSD",1645813687412,45.7207,89.877,89.773,110.9]
["bitfinex","SOLUSD",1645813687612,45.7207,89.877,89.774,2.73695505]
["bitfinex","SOLUSD",1645813687816,45.7207,89.877,89.776,110.9]
["bitfinex","SOLUSD",1645813688012,45.7207,89.877,89.79,16.06]
["bitfinex","SOLUSD",1645813688214,45.7207,89.877,89.791,62.7416449]
["bitfinex","SOLUSD",1645813688412,45.7207,89.877,89.792,2.3348379]
["bitfinex","SOLUSD",1645813688618,1.82380379,89.876,89.79,16.06]
["bitfinex","SOLUSD",1645813688816,24.48525644,89.871,89.77,16.06]
["bitfinex","SOLUSD",1645813689014,4.454,89.87,89.763,22.5581]
["bitfinex","SOLUSD",1645813689413,1.41297016,89.838,89.764,53.0115788]
["bitfinex","SOLUSD",1645813691021,1.41297016,89.838,89.763,22.5581]
["bitfinex","SOLUSD",1645813691226,2.78474739,89.837,89.741,25.64663331]
["bitfinex","SOLUSD",1645813691422,4.454,89.836,89.741,22.972]
["bitfinex","SOLUSD",1645813691632,16.7139,89.83,89.741,22.972]
["bitfinex","SOLUSD",1645813691832,6.03115222,89.829,89.741,22.972]
["bitfinex","SOLUSD",1645813692134,8.81589961,89.829,89.742,46.27907111]
["bitfinex","SOLUSD",1645813692334,2.78474739,89.828,89.742,46.27907111]
["bitfinex","SOLUSD",1645813692532,4.455,89.827,89.742,46.27907111]
["bitfinex","SOLUSD",1645813692933,2.78474739,89.826,89.742,46.27907111]
["bitfinex","SOLUSD",1645813693136,50.58112728,89.824,89.742,46.27907111]
["bitfinex","SOLUSD",1645813693335,16.7154,89.82,89.742,46.27907111]
["bitfinex","SOLUSD",1645813693536,5.80852414,89.819,89.742,46.27907111]
["bitfinex","SOLUSD",1645813693739,8.59327153,89.819,89.741,22.972]
["bitfinex","SOLUSD",1645813694136,2.78474739,89.818,89.741,22.972]
["bitfinex","SOLUSD",1645813694739,2.78474739,89.818,89.742,44.43620414]
["bitfinex","SOLUSD",1645813695140,2.78474739,89.818,89.741,22.972]
["bitfinex","SOLUSD",1645813695438,16.7172,89.81,89.741,22.972]
["bitfinex","SOLUSD",1645813695639,1.54149989,89.809,89.741,22.972]
["bitfinex","SOLUSD",1645813696243,58.61500373,89.808,89.741,22.972]
["bitfinex","SOLUSD",1645813696542,1.57980411,89.807,89.741,22.972]
["bitfinex","SOLUSD",1645813697539,4.3645515,89.807,89.741,22.972]
["bitfinex","SOLUSD",1645813697740,4.455,89.806,89.741,22.972]
["bitfinex","SOLUSD",1645813697939,16.7189,89.8,89.72,16.7165]
["bitfinex","SOLUSD",1645813698140,5.97752243,89.799,89.695,2.69787536]
["bitfinex","SOLUSD",1645813698342,29.84352243,89.799,89.699,45.3424]
["bitfinex","SOLUSD",1645813698542,1.6155639,89.798,89.699,45.3424]
["bitfinex","SOLUSD",1645813698745,55.7524,89.79,89.699,45.3424]
["bitfinex","SOLUSD",1645813698942,5.988711,89.789,89.699,45.3424]
["bitfinex","SOLUSD",1645813699143,30.47396744,89.789,89.699,45.3424]
["bitfinex","SOLUSD",1645813699346,1.71763316,89.788,89.699,45.3424]
["bitfinex","SOLUSD",1645813699643,45.6843782,89.786,89.699,45.3424]
["bitfinex","SOLUSD",1645813699840,5.81274336,89.785,89.699,45.3424]
["bitfinex","SOLUSD",1645813700245,8.59749075,89.785,89.699,45.3424]
["bitfinex","SOLUSD",1645813700447,16.7228,89.78,89.699,45.3424]
["bitfinex","SOLUSD",1645813700644,5.89208926,89.779,89.699,45.3424]
["bitfinex","SOLUSD",1645813700842,8.67683665,89.779,89.699,45.3424]
["bitfinex","SOLUSD",1645813701042,2.78474739,89.778,89.699,45.3424]
["bitfinex","SOLUSD",1645813701253,4.457,89.777,89.699,45.3424]
["bitfinex","SOLUSD",1645813701643,2.78474739,89.776,89.699,45.3424]
["bitfinex","SOLUSD",1645813701846,4.457,89.775,89.699,45.3424]
["bitfinex","SOLUSD",1645813702242,2.78474739,89.774,89.699,45.3424]
["bitfinex","SOLUSD",1645813702443,53.32346475,89.759,89.699,45.3424]
["bitfinex","SOLUSD",1645813702644,53.32346475,89.759,89.7,2.55077965]
["bitfinex","SOLUSD",1645813703451,53.32346475,89.759,89.7,19.27177965]
["bitfinex","SOLUSD",1645813703650,53.32346475,89.759,89.701,2.25205991]
["bitfinex","SOLUSD",1645813705449,53.32346475,89.759,89.699,45.3424]
["bitfinex","SOLUSD",1645813705649,53.32346475,89.759,89.69,2.39770758]
["bitfinex","SOLUSD",1645813705849,53.32346475,89.759,89.674,48.0904]
["bitfinex","SOLUSD",1645813706049,53.32346475,89.759,89.675,2.88142216]
["bitfinex","SOLUSD",1645813707751,69.68146475,89.759,89.675,2.88142216]
["bitfinex","SOLUSD",1645813708352,53.32346475,89.759,89.675,2.88142216]
["bitfinex","SOLUSD",1645813709554,1.5591488,89.758,89.675,2.88142216]
["bitfinex","SOLUSD",1645813709755,16.7304,89.75,89.674,48.0904]
["bitfinex","SOLUSD",1645813709955,5.90008258,89.749,89.674,48.0904]
["bitfinex","SOLUSD",1645813710360,2.78474739,89.748,89.674,48.0904]
["bitfinex","SOLUSD",1645813710555,4.458,89.747,89.636,2.41369581]
["bitfinex","SOLUSD",1645813710857,16.7319,89.74,89.637,2.77070518]
["bitfinex","SOLUSD",1645813711065,5.87967878,89.739,89.636,46.0972]
["bitfinex","SOLUSD",1645813711255,16.06,89.73,89.611,2.63743139]
["bitfinex","SOLUSD",1645813711461,5.94828737,89.729,89.6,16.06]
["bitfinex","SOLUSD",1645813711655,1.82810103,89.727,89.602,2.69137051]
["bitfinex","SOLUSD",1645813711856,4.461,89.726,89.602,2.69137051]
["bitfinex","SOLUSD",1645813712057,7.24574739,89.726,89.602,2.69137051]
["bitfinex","SOLUSD",1645813712258,1.58959941,89.725,89.602,2.69137051]
["bitfinex","SOLUSD",1645813712458,16.06,89.71,89.602,2.69137051]
["bitfinex","SOLUSD",1645813712657,62.13991949,89.709,89.602,2.69137051]
["bitfinex","SOLUSD",1645813712863,1.57175446,89.708,89.602,2.69137051]
["bitfinex","SOLUSD",1645813713057,48.83448829,89.689,89.602,2.69137051]
["bitfinex","SOLUSD",1645813713257,1.61624586,89.688,89.602,2.69137051]
["bitfinex","SOLUSD",1645813715364,1.61624586,89.688,89.601,48.2495]
["bitfinex","SOLUSD",1645813715365,16.7429,89.68,89.601,48.2495]
["bitfinex","SOLUSD",1645813715570,6.00498203,89.679,89.601,48.2495]
["bitfinex","SOLUSD",1645813715962,6.00498203,89.679,89.601,47.7495]
["bitfinex","SOLUSD",1645813716165,2.78474739,89.678,89.582,2.81241078]
["bitfinex","SOLUSD",1645813716363,4.462,89.677,89.582,2.81241078]
["bitfinex","SOLUSD",1645813716766,16.7446,89.67,89.582,2.81241078]
["bitfinex","SOLUSD",1645813716965,50.50786717,89.669,89.582,2.81241078]
["bitfinex","SOLUSD",1645813717264,1.79834677,89.668,89.581,48.4882]
["bitfinex","SOLUSD",1645813717464,4.463,89.667,89.581,48.4882]
["bitfinex","SOLUSD",1645813717665,7.24774739,89.667,89.554,2.54475615]
["bitfinex","SOLUSD",1645813718088,2.78474739,89.666,89.554,2.54475615]
["bitfinex","SOLUSD",1645813718389,1.39150008,89.659,89.554,2.54475615]
["bitfinex","SOLUSD",1645813718589,4.463,89.658,89.556,54.68010816]
["bitfinex","SOLUSD",1645813718794,7.24774739,89.658,89.556,54.68010816]
["bitfinex","SOLUSD",1645813719092,2.78474739,89.657,89.556,54.68010816]
["bitfinex","SOLUSD",1645813719288,4.463,89.656,89.556,54.68010816]
["bitfinex","SOLUSD",1645813719489,16.75,89.65,89.556,54.68010816]
["bitfinex","SOLUSD",1645813719691,1.46930386,89.649,89.556,54.68010816]
["bitfinex","SOLUSD",1645813720492,1.46930386,89.649,89.557,2.53392451]
["bitfinex","SOLUSD",1645813721293,4.464,89.648,89.557,2.53392451]
["bitfinex","SOLUSD",1645813721695,1.46930386,89.649,89.558,4.464]
["bitfinex","SOLUSD",1645813722094,1.46930386,89.649,89.56,16.7473]
["bitfinex","SOLUSD",1645813722294,47.96257068,89.655,89.562,2.57757779]
["bitfinex","SOLUSD",1645813722595,47.96257068,89.655,89.564,110.9]
["bitfinex","SOLUSD",1645813722894,47.96257068,89.655,89.566,110.9]
["bitfinex","SOLUSD",1645813723094,47.96257068,89.655,89.58,16.06]
["bitfinex","SOLUSD",1645813723294,47.96257068,89.655,89.59,16.7413]
["bitfinex","SOLUSD",1645813723493,47.96257068,89.655,89.591,6.96926101]
["bitfinex","SOLUSD",1645813724494,47.96257068,89.655,89.6,16.7398]
["bitfinex","SOLUSD",1645813724693,47.96257068,89.655,89.601,47.52230998]
["bitfinex","SOLUSD",1645813724894,5.84255181,89.709,89.602,2.96040109]
["bitfinex","SOLUSD",1645813725293,2.78474739,89.703,89.602,2.96040109]
["bitfinex","SOLUSD",1645813725496,7.0,89.688,89.602,2.96040109]
["bitfinex","SOLUSD",1645813725693,7.0,89.688,89.61,16.7382]
["bitfinex","SOLUSD",1645813725894,7.0,89.688,89.611,2.98897621]
["bitfinex","SOLUSD",1645813725895,60.3902961,89.687,89.611,2.98897621]
["bitfinex","SOLUSD",1645813726105,60.3902961,89.687,89.602,4.461]
["bitfinex","SOLUSD",1645813726294,1.6562067,89.686,89.601,47.52230998]
["bitfinex","SOLUSD",1645813726695,60.3902961,89.687,89.601,47.52230998]
["bitfinex","SOLUSD",1645813726898,60.3902961,89.687,89.602,2.86252139]
["bitfinex","SOLUSD",1645813727096,60.3902961,89.687,89.603,4.462]
["bitfinex","SOLUSD",1645813727695,60.3902961,89.687,89.602,2.86252139]
["bitfinex","SOLUSD",1645813727907,1.85096537,89.686,89.597,47.2294]
["bitfinex","SOLUSD",1645813728096,4.462,89.685,89.597,47.2294]
["bitfinex","SOLUSD",1645813728296,4.462,89.685,89.598,3.07576098]
["bitfinex","SOLUSD",1645813728697,2.78474739,89.684,89.598,59.99188238]
["bitfinex","SOLUSD",1645813728897,4.462,89.683,89.598,59.99188238]
["bitfinex","SOLUSD",1645813729298,2.78474739,89.682,89.598,59.99188238]
["bitfinex","SOLUSD",1645813729500,4.462,89.681,89.598,59.99188238]
["bitfinex","SOLUSD",1645813729897,2.78474739,89.68,89.598,59.99188238]
["bitfinex","SOLUSD",1645813730098,4.462,89.679,89.598,59.99188238]
["bitfinex","SOLUSD",1645813730297,4.462,89.679,89.599,2.39922324]
["bitfinex","SOLUSD",1645813730498,4.462,89.686,89.599,2.39922324]
["bitfinex","SOLUSD",1645813730897,2.78474739,89.685,89.599,2.39922324]
["bitfinex","SOLUSD",1645813731099,4.462,89.684,89.593,2.73139294]
["bitfinex","SOLUSD",1645813731298,16.7431,89.68,89.593,2.73139294]
["bitfinex","SOLUSD",1645813731498,1.59034319,89.679,89.593,2.73139294]
["bitfinex","SOLUSD",1645813731698,4.37509058,89.679,89.593,2.73139294]
["bitfinex","SOLUSD",1645813732202,2.78474739,89.678,89.593,2.73139294]
["bitfinex","SOLUSD",1645813733000,7.24674739,89.678,89.593,2.73139294]
["bitfinex","SOLUSD",1645813733199,24.48525644,89.677,89.592,24.9611]
["bitfinex","SOLUSD",1645813733398,1.58062387,89.669,89.592,24.9611]
["bitfinex","SOLUSD",1645813733601,4.462,89.668,89.592,24.9611]
["bitfinex","SOLUSD",1645813733799,28.94725644,89.668,89.592,24.9611]
["bitfinex","SOLUSD",1645813734000,4.2843346,89.667,89.592,24.9611]
["bitfinex","SOLUSD",1645813734200,4.462,89.666,89.592,24.9611]
["bitfinex","SOLUSD",1645813734402,8.93961482,89.666,89.592,24.9611]
["bitfinex","SOLUSD",1645813734600,2.78474739,89.665,89.592,24.9611]
["bitfinex","SOLUSD",1645813734804,4.462,89.664,89.592,24.9611]
["bitfinex","SOLUSD",1645813735002,16.7465,89.66,89.57,98.9783]
["bitfinex","SOLUSD",1645813735201,1.47916632,89.659,89.571,1.116]
["bitfinex","SOLUSD",1645813735404,4.463,89.658,89.57,98.9783]
["bitfinex","SOLUSD",1645813735704,7.24774739,89.658,89.57,98.9783]
["bitfinex","SOLUSD",1645813736502,16.7484,89.65,89.57,98.9783]
["bitfinex","SOLUSD",1645813736705,7.24774739,89.658,89.573,2.35135648]
["bitfinex","SOLUSD",1645813736904,2.78474739,89.658,89.573,2.35135648]
["bitfinex","SOLUSD",1645813737405,1.86684452,89.666,89.573,2.35135648]
["bitfinex","SOLUSD",1645813737603,16.7463,89.66,89.573,2.35135648]
["bitfinex","SOLUSD",1645813738906,4.463,89.659,89.573,2.35135648]
["bitfinex","SOLUSD",1645813739706,6.24109601,89.659,89.573,2.35135648]
["bitfinex","SOLUSD",1645813740405,6.24109601,89.659,89.573,23.6082]
["bitfinex","SOLUSD",1645813740605,53.77447795,89.667,89.581,110.9]
["bitfinex","SOLUSD",1645813740806,53.77447795,89.667,89.59,16.06]
["bitfinex","SOLUSD",1645813741205,53.77447795,89.667,89.591,49.42552014]
["bitfinex","SOLUSD",1645813741408,53.77447795,89.667,89.592,113.52331102]
["bitfinex","SOLUSD",1645813741609,53.77447795,89.667,89.593,2.72703305]
["bitfinex","SOLUSD",1645813746814,16.746,89.66,89.591,23.8613]
["bitfinex","SOLUSD",1645813747112,1.60963413,89.659,89.591,23.8613]
["bitfinex","SOLUSD",1645813747314,4.463,89.658,89.591,23.8613]
["bitfinex","SOLUSD",1645813747514,4.39242834,89.659,89.591,23.8613]
["bitfinex","SOLUSD",1645813748213,4.39242834,89.659,89.582,1.116]
["bitfinex","SOLUSD",1645813748214,16.7484,89.65,89.582,1.116]
["bitfinex","SOLUSD",1645813748419,51.2872698,89.649,89.582,1.116]
["bitfinex","SOLUSD",1645813748614,1.38780801,89.648,89.582,1.116]
["bitfinex","SOLUSD",1645813748816,4.463,89.647,89.582,1.116]
["bitfinex","SOLUSD",1645813749017,7.24579421,89.647,89.582,1.116]
["bitfinex","SOLUSD",1645813749217,4.463,89.647,89.582,1.116]
["bitfinex","SOLUSD",1645813749417,2.78279421,89.646,89.582,1.116]
["bitfinex","SOLUSD",1645813749616,16.7509,89.64,89.582,1.116]
["bitfinex","SOLUSD",1645813749918,5.91421245,89.639,89.582,1.116]
["bitfinex","SOLUSD",1645813750116,1.45121245,89.639,89.582,1.116]
["bitfinex","SOLUSD",1645813750520,16.7509,89.64,89.582,1.116]
["bitfinex","SOLUSD",1645813752120,16.7509,89.64,89.55,16.7492]
["bitfinex","SOLUSD",1645813752319,16.7509,89.64,89.551,2.80493272]
["bitfinex","SOLUSD",1645813754424,69.31259921,89.649,89.561,110.9]
["bitfinex","SOLUSD",1645813754624,69.31259921,89.649,89.563,110.9]
["bitfinex","SOLUSD",1645813754825,45.00409921,89.649,89.565,110.9]
["bitfinex","SOLUSD",1645813755026,45.00409921,89.649,89.567,110.9]
["bitfinex","SOLUSD",1645813755330,45.00409921,89.649,89.571,110.9]
["bitfinex","SOLUSD",1645813755526,45.00409921,89.649,89.591,48.52752055]
["bitfinex","SOLUSD",1645813755930,45.00409921,89.649,89.592,2.69757938]
["bitfinex","SOLUSD",1645813758236,4.463,89.675,89.592,110.9]
["bitfinex","SOLUSD",1645813758431,22.5734,89.699,89.601,110.9]
["bitfinex","SOLUSD",1645813758631,2.78279421,89.695,89.601,4.461]
["bitfinex","SOLUSD",1645813758832,4.461,89.694,89.595,2.36114988]
["bitfinex","SOLUSD",1645813759051,2.78279421,89.695,89.596,4.462]
["bitfinex","SOLUSD",1645813759250,4.57289423,89.693,89.596,4.462]
["bitfinex","SOLUSD",1645813759449,16.74,89.69,89.595,2.36114988]
["bitfinex","SOLUSD",1645813759649,1.51480337,89.689,89.595,2.36114988]
["bitfinex","SOLUSD",1645813759849,2.78279421,89.689,89.595,2.36114988]
["bitfinex","SOLUSD",1645813760452,2.78279421,89.689,89.596,4.462]
["bitfinex","SOLUSD",1645813761356,2.78279421,89.689,89.595,2.36114988]
["bitfinex","SOLUSD",1645813761556,2.78279421,89.689,89.6,16.7397]
["bitfinex","SOLUSD",1645813761754,2.78279421,89.689,89.601,2.54597146]
["bitfinex","SOLUSD",1645813762353,4.462,89.688,89.601,2.54597146]
["bitfinex","SOLUSD",1645813762855,49.18034526,89.694,89.611,61.88749445]
["bitfinex","SOLUSD",1645813763053,49.18034526,89.694,89.613,113.42525036]
["bitfinex","SOLUSD",1645813763255,49.18034526,89.694,89.614,2.79979842]
["bitfinex","SOLUSD",1645813763854,49.18034526,89.694,89.62,16.7349]
["bitfinex","SOLUSD",1645813764258,49.18034526,89.694,89.621,2.29407298]
["bitfinex","SOLUSD",1645813765855,49.18034526,89.694,89.63,16.7343]
["bitfinex","SOLUSD",1645813766059,49.18034526,89.694,89.631,44.05909875]
["bitfinex","SOLUSD",1645813766458,49.18034526,89.694,89.632,2.53341271]
["bitfinex","SOLUSD",1645813768260,24.8074,89.719,89.641,110.9]
["bitfinex","SOLUSD",1645813768460,4.46,89.744,89.644,2.81754968]
["bitfinex","SOLUSD",1645813768664,4.458,89.745,89.645,4.458]
["bitfinex","SOLUSD",1645813768858,4.458,89.747,89.646,0.25]
["bitfinex","SOLUSD",1645813769058,23.4149,89.751,89.651,110.9]
["bitfinex","SOLUSD",1645813769261,60.9307939,89.747,89.67,16.7256]
["bitfinex","SOLUSD",1645813769459,60.9307939,89.747,89.672,50.36471433]
["bitfinex","SOLUSD",1645813769663,60.9307939,89.747,89.674,3.10014964]
["bitfinex","SOLUSD",1645813769867,60.9307939,89.747,89.675,4.458]
["bitfinex","SOLUSD",1645813770259,60.9307939,89.747,89.68,16.7248]
["bitfinex","SOLUSD",1645813770460,60.9307939,89.747,89.681,2.32816454]
["bitfinex","SOLUSD",1645813770658,60.9307939,89.747,89.681,6.78616454]
["bitfinex","SOLUSD",1645813770863,60.9307939,89.747,89.675,110.9]
["bitfinex","SOLUSD",1645813771063,60.9307939,89.747,89.676,7.24480896]
["bitfinex","SOLUSD",1645813771462,60.9307939,89.747,89.676,2.78680896]
["bitfinex","SOLUSD",1645813771862,60.9307939,89.747,89.69,16.7231]
["bitfinex","SOLUSD",1645813772063,60.9307939,89.747,89.676,2.78680896]
["bitfinex","SOLUSD",1645813772263,62.3022686,89.747,89.672,47.34027955]
["bitfinex","SOLUSD",1645813773665,2.78279421,89.746,89.672,47.34027955]
["bitfinex","SOLUSD",1645813774065,4.24513468,89.746,89.672,47.34027955]
["bitfinex","SOLUSD",1645813774466,2.78279421,89.745,89.671,46.7698]
["bitfinex","SOLUSD",1645813775468,2.78279421,89.745,89.672,46.66435129]
["bitfinex","SOLUSD",1645813775767,60.9307939,89.747,89.673,2.60398991]
["bitfinex","SOLUSD",1645813776371,60.9307939,89.747,89.674,4.458]
["bitfinex","SOLUSD",1645813776768,60.9307939,89.747,89.676,2.73398278]
["bitfinex","SOLUSD",1645813776968,60.9307939,89.747,89.677,4.458]
["bitfinex","SOLUSD",1645813777569,60.9307939,89.747,89.681,110.9]
["bitfinex","SOLUSD",1645813777870,60.9307939,89.747,89.674,2.65456696]
["bitfinex","SOLUSD",1645813778070,60.9307939,89.747,89.675,4.458]
["bitfinex","SOLUSD",1645813778270,1.6620379,89.769,89.675,4.458]
["bitfinex","SOLUSD",1645813778475,2.78279421,89.774,89.675,4.458]
["bitfinex","SOLUSD",1645813778476,24.1111,89.778,89.676,2.86292427]
["bitfinex","SOLUSD",1645813778677,24.1111,89.778,89.692,2.87748722]
["bitfinex","SOLUSD",1645813778874,24.1111,89.778,89.695,2.64759388]
["bitfinex","SOLUSD",1645813779072,24.1111,89.778,89.696,4.457]
["bitfinex","SOLUSD",1645813779273,52.39937558,89.777,89.697,60.7781827]
["bitfinex","SOLUSD",1645813779472,52.39937558,89.777,89.698,7.33744361]
["bitfinex","SOLUSD",1645813779973,52.39937558,89.777,89.7,16.7205]
["bitfinex","SOLUSD",1645813780173,52.39937558,89.777,89.701,7.36763414]
["bitfinex","SOLUSD",1645813780774,52.39937558,89.777,89.701,10.23055841]
["bitfinex","SOLUSD",1645813781379,52.39937558,89.777,89.702,110.9]
["bitfinex","SOLUSD",1645813781575,52.39937558,89.777,89.704,110.9]
["bitfinex","SOLUSD",1645813781875,52.39937558,89.777,89.705,6.7557426]
["bitfinex","SOLUSD",1645813782475,52.39937558,89.777,89.71,16.7193]
["bitfinex","SOLUSD",1645813782675,52.39937558,89.777,89.711,49.20494409]
["bitfinex","SOLUSD",1645813782875,52.39937558,89.777,89.712,2.94736825]
["bitfinex","SOLUSD",1645813783981,1.68085958,89.776,89.702,23.9176]
["bitfinex","SOLUSD",1645813784179,4.46365379,89.776,89.702,23.9176]
["bitfinex","SOLUSD",1645813784381,2.78279421,89.775,89.702,23.9176]
["bitfinex","SOLUSD",1645813784580,2.78279421,89.775,89.702,26.96416125]
["bitfinex","SOLUSD",1645813784779,52.39937558,89.777,89.702,26.96416125]
["bitfinex","SOLUSD",1645813784980,52.39937558,89.777,89.703,58.19986628]
["bitfinex","SOLUSD",1645813785380,52.39937558,89.777,89.704,22.53]
["bitfinex","SOLUSD",1645813786181,1.82365849,89.776,89.704,22.53]
["bitfinex","SOLUSD",1645813787282,1.82365849,89.776,89.696,4.457]
["bitfinex","SOLUSD",1645813787483,7.23979421,89.775,89.67,18.55263332]
["bitfinex","SOLUSD",1645813787683,70.72909122,89.775,89.661,49.964]
["bitfinex","SOLUSD",1645813787889,28.32153289,89.774,89.661,49.964]
["bitfinex","SOLUSD",1645813788082,4.458,89.773,89.661,49.964]
["bitfinex","SOLUSD",1645813788282,16.06,89.77,89.662,54.57884966]
["bitfinex","SOLUSD",1645813788482,5.83044106,89.769,89.662,54.57884966]
["bitfinex","SOLUSD",1645813788682,5.83044106,89.769,89.662,57.14907475]
["bitfinex","SOLUSD",1645813788883,46.17439122,89.769,89.662,57.14907475]
["bitfinex","SOLUSD",1645813789086,41.71639122,89.768,89.662,57.14907475]
["bitfinex","SOLUSD",1645813789282,6.31201728,89.767,89.662,57.58556031]
["bitfinex","SOLUSD",1645813789503,16.7299,89.75,89.662,54.57884966]
["bitfinex","SOLUSD",1645813789685,57.70509776,89.749,89.662,54.57884966]
["bitfinex","SOLUSD",1645813789884,1.4885364,89.748,89.662,54.57884966]
["bitfinex","SOLUSD",1645813790386,4.27133061,89.748,89.662,54.57884966]
["bitfinex","SOLUSD",1645813790687,2.78279421,89.747,89.662,54.57884966]
["bitfinex","SOLUSD",1645813791388,16.7303,89.74,89.662,54.57884966]
["bitfinex","SOLUSD",1645813791598,1.66074163,89.739,89.662,54.57884966]
["bitfinex","SOLUSD",1645813792803,1.66074163,89.739,89.662,57.27709707]
["bitfinex","SOLUSD",1645813796110,16.7303,89.74,89.662,57.27709707]
["bitfinex","SOLUSD",1645813796712,18.18852343,89.74,89.662,57.27709707]
["bitfinex","SOLUSD",1645813797709,1.69594972,89.739,89.662,54.57884966]
["bitfinex","SOLUSD",1645813798109,16.7303,89.74,89.662,54.57884966]
["bitfinex","SOLUSD",1645813798309,22.7756,89.748,89.662,54.57884966]
["bitfinex","SOLUSD",1645813798509,22.7756,89.748,89.67,16.727]
["bitfinex","SOLUSD",1645813798711,57.70509776,89.749,89.671,2.54934045]
["bitfinex","SOLUSD",1645813798911,57.70509776,89.749,89.673,2.27740554]
["bitfinex","SOLUSD",1645813799315,57.70509776,89.749,89.674,2.73634048]
["bitfinex","SOLUSD",1645813799515,57.70509776,89.749,89.681,110.9]
["bitfinex","SOLUSD",1645813799713,57.70509776,89.749,89.683,110.9]
["bitfinex","SOLUSD",1645813800115,57.70509776,89.749,89.684,3.00823898]
["bitfinex","SOLUSD",1645813800514,10.1057,104.0,89.691,110.9]
["bitfinex","SOLUSD",1645813800515,4.458,89.787,89.691,110.9]
["bitfinex","SOLUSD",1645813800717,24.8848,89.799,89.693,110.9]
["bitfinex","SOLUSD",1645813800916,26.65766912,89.799,89.694,2.65091911]
["bitfinex","SOLUSD",1645813801517,57.5634045,89.798,89.694,2.65091911]
["bitfinex","SOLUSD",1645813801716,57.5634045,89.798,89.694,5.51384338]
["bitfinex","SOLUSD",1645813802616,57.5634045,89.798,89.711,173.38885152]
["bitfinex","SOLUSD",1645813802817,57.5634045,89.798,89.714,2.32621665]
["bitfinex","SOLUSD",1645813803420,16.7209,89.79,89.712,22.8544]
["bitfinex","SOLUSD",1645813803817,30.98168827,89.789,89.685,74.9764]
["bitfinex","SOLUSD",1645813804017,1.427015,89.788,89.693,23.9088]
["bitfinex","SOLUSD",1645813804218,4.457,89.787,89.693,23.9088]
["bitfinex","SOLUSD",1645813804417,8.81654681,89.787,89.693,23.9088]
["bitfinex","SOLUSD",1645813804622,23.7427944,89.786,89.694,47.87458462]
["bitfinex","SOLUSD",1645813804818,6.03766408,89.785,89.694,47.87458462]
["bitfinex","SOLUSD",1645813805019,4.36355795,89.785,89.693,23.9088]
["bitfinex","SOLUSD",1645813805319,16.7241,89.78,89.693,23.9088]
["bitfinex","SOLUSD",1645813805519,1.68123077,89.779,89.693,23.9088]
["bitfinex","SOLUSD",1645813805718,4.46412464,89.779,89.693,23.9088]
["bitfinex","SOLUSD",1645813805921,7.23989387,89.778,89.693,23.9088]
["bitfinex","SOLUSD",1645813806321,2.78289387,89.777,89.693,23.9088]
["bitfinex","SOLUSD",1645813806520,16.7251,89.77,89.693,23.9088]
["bitfinex","SOLUSD",1645813806720,5.97037111,89.769,89.693,23.9088]
["bitfinex","SOLUSD",1645813806921,7.23989387,89.769,89.693,23.9088]
["bitfinex","SOLUSD",1645813807124,2.78289387,89.768,89.693,23.9088]
["bitfinex","SOLUSD",1645813807322,4.457,89.767,89.693,23.9088]
["bitfinex","SOLUSD",1645813807621,4.457,89.767,89.67,16.06]
["bitfinex","SOLUSD",1645813807622,16.7266,89.76,89.67,16.06]
["bitfinex","SOLUSD",1645813807822,1.70034352,89.759,89.671,26.68340492]
["bitfinex","SOLUSD",1645813808023,1.70034352,89.759,89.672,4.458]
["bitfinex","SOLUSD",1645813808421,1.77280614,89.764,89.672,7.24054001]
["bitfinex","SOLUSD",1645813808624,1.77280614,89.764,89.68,16.7249]
["bitfinex","SOLUSD",1645813808823,1.77280614,89.764,89.681,6.99357001]
["bitfinex","SOLUSD",1645813809023,1.77280614,89.764,89.681,4.458]
["bitfinex","SOLUSD",1645813809221,1.77280614,89.764,89.675,3.07710868]
["bitfinex","SOLUSD",1645813810522,1.77280614,89.764,89.69,16.7232]
["bitfinex","SOLUSD",1645813810723,1.77280614,89.764,89.691,23.1163]
["bitfinex","SOLUSD",1645813811325,60.87824717,89.766,89.692,110.9]
["bitfinex","SOLUSD",1645813811524,60.87824717,89.766,89.693,2.51618211]
["bitfinex","SOLUSD",1645813811724,60.87824717,89.766,89.694,4.707]
["bitfinex","SOLUSD",1645813811926,60.87824717,89.766,89.701,110.9]
["bitfinex","SOLUSD",1645813812123,60.87824717,89.766,89.703,110.9]
["bitfinex","SOLUSD",1645813812327,60.87824717,89.766,89.704,3.06690349]
["bitfinex","SOLUSD",1645813812523,60.87824717,89.766,89.705,4.457]
["bitfinex","SOLUSD",1645813812723,24.7819,89.799,89.705,4.457]
["bitfinex","SOLUSD",1645813812923,24.7819,89.799,89.706,23.0245]
["bitfinex","SOLUSD",1645813813123,24.7819,89.799,89.707,7.54815298]
["bitfinex","SOLUSD",1645813813526,24.7819,89.799,89.72,16.7172]
["bitfinex","SOLUSD",1645813813725,60.4886609,89.798,89.722,2.25174558]
["bitfinex","SOLUSD",1645813815828,60.4886609,89.798,89.73,16.7155]
["bitfinex","SOLUSD",1645813816028,60.4886609,89.798,89.731,57.06828204]
["bitfinex","SOLUSD",1645813816232,60.4886609,89.798,89.732,2.61080114]
["bitfinex","SOLUSD",1645813816630,60.4886609,89.798,89.733,4.456]
["bitfinex","SOLUSD",1645813817229,1.51160768,89.838,89.741,110.9]
["bitfinex","SOLUSD",1645813817431,1.51160768,89.838,89.743,110.9]
["bitfinex","SOLUSD",1645813817635,2.78289387,89.854,89.745,110.9]
["bitfinex","SOLUSD",1645813817830,22.5892,89.858,89.761,110.9]
["bitfinex","SOLUSD",1645813818029,1.76832518,89.862,89.763,110.9]
["bitfinex","SOLUSD",1645813818229,1.76832518,89.862,89.762,54.92244756]
["bitfinex","SOLUSD",1645813818230,2.78289387,89.864,89.781,110.9]
["bitfinex","SOLUSD",1645813818429,113.0,89.876,89.764,4.703]
["bitfinex","SOLUSD",1645813818430,2.78289387,89.874,89.791,110.9]
["bitfinex","SOLUSD",1645813818638,113.0,89.876,89.801,110.9]
["bitfinex","SOLUSD",1645813818830,1.51160768,89.9,89.803,110.9]
["bitfinex","SOLUSD",1645813819050,1.51160768,89.905,89.804,6.78578694]
["bitfinex","SOLUSD",1645813819231,48.71700064,89.904,89.806,58.12784733]
["bitfinex","SOLUSD",1645813819430,1.51160768,89.902,89.821,2.98064884]
["bitfinex","SOLUSD",1645813819629,1.6595036,89.903,89.821,2.98064884]
["bitfinex","SOLUSD",1645813820029,1.82683592,89.903,89.821,2.98064884]
["bitfinex","SOLUSD",1645813820428,48.71700064,89.904,89.821,2.98064884]
["bitfinex","SOLUSD",1645813821030,1.39177784,89.903,89.821,2.98064884]
["bitfinex","SOLUSD",1645813821233,48.71700064,89.904,89.821,2.98064884]
["bitfinex","SOLUSD",1645813822835,1.7379074,89.903,89.821,2.98064884]
["bitfinex","SOLUSD",1645813824934,48.71700064,89.904,89.821,2.98064884]
["bitfinex","SOLUSD",1645813825132,1.67510362,89.903,89.821,2.98064884]
["bitfinex","SOLUSD",1645813825733,16.7003,89.9,89.806,62.57784733]
["bitfinex","SOLUSD",1645813825932,1.74443906,89.899,89.802,2.53969095]
["bitfinex","SOLUSD",1645813826131,4.45,89.898,89.8,32.7611]
["bitfinex","SOLUSD",1645813826332,48.11349002,89.898,89.788,4.45]
["bitfinex","SOLUSD",1645813826551,48.11349002,89.898,89.783,22.7772]
["bitfinex","SOLUSD",1645813826552,1.69586182,89.897,89.783,22.7772]
["bitfinex","SOLUSD",1645813826735,5.92652924,89.896,89.784,2.75203234]
["bitfinex","SOLUSD",1645813826934,16.7024,89.89,89.79,16.7047]
["bitfinex","SOLUSD",1645813827133,1.83484564,89.889,89.791,2.46922581]
["bitfinex","SOLUSD",1645813827534,4.452,89.888,89.791,2.46922581]
["bitfinex","SOLUSD",1645813827732,4.452,89.888,89.785,75.44509095]
["bitfinex","SOLUSD",1645813827933,16.7024,89.89,89.791,113.63266658]
["bitfinex","SOLUSD",1645813828136,16.7024,89.89,89.792,2.93483911]
["bitfinex","SOLUSD",1645813828333,16.7024,89.89,89.793,4.452]
["bitfinex","SOLUSD",1645813828534,5.88559104,89.889,89.801,2.8447239]
["bitfinex","SOLUSD",1645813828732,1.43359104,89.889,89.801,2.8447239]
["bitfinex","SOLUSD",1645813829541,4.452,89.902,89.81,16.7001]
["bitfinex","SOLUSD",1645813829733,1.51160768,89.941,89.82,16.06]
["bitfinex","SOLUSD",1645813829934,31.90869304,89.944,89.82,16.06]
["bitfinex","SOLUSD",1645813829935,1.66192424,89.943,89.821,58.51694812]
["bitfinex","SOLUSD",1645813830234,1.66192424,89.943,89.822,113.24919252]
["bitfinex","SOLUSD",1645813830437,5.98571987,89.964,89.83,200.74]
["bitfinex","SOLUSD",1645813830639,5.98571987,89.964,89.84,32.7497]
["bitfinex","SOLUSD",1645813830837,22.6967,89.963,89.841,2.6906743]
["bitfinex","SOLUSD",1645813831036,16.06,89.96,89.841,2.6906743]
["bitfinex","SOLUSD",1645813831236,4.45,89.959,89.841,2.6906743]
["bitfinex","SOLUSD",1645813832240,16.5801,89.939,89.841,2.6906743]
["bitfinex","SOLUSD",1645813832440,16.6953,89.93,89.841,2.6906743]
["bitfinex","SOLUSD",1645813832639,1.58927398,89.929,89.841,2.6906743]
["bitfinex","SOLUSD",1645813832838,1.58927398,89.929,89.84,16.6897]
["bitfinex","SOLUSD",1645813835260,1.58927398,89.929,89.841,3.04382482]
["bitfinex","SOLUSD",1645813835764,48.197,89.928,89.841,3.04382482]
["bitfinex","SOLUSD",1645813837665,1.55357552,89.927,89.841,2.51567044]
["bitfinex","SOLUSD",1645813838065,48.197,89.928,89.85,16.6933]
["bitfinex","SOLUSD",1645813838270,48.197,89.928,89.853,110.9]
["bitfinex","SOLUSD",1645813838470,1.62315011,89.941,89.854,2.37905868]
["bitfinex","SOLUSD",1645813839466,45.19145627,89.94,89.86,16.6914]
["bitfinex","SOLUSD",1645813839667,45.19145627,89.94,89.861,2.6189321]
["bitfinex","SOLUSD",1645813841369,46.91328262,89.94,89.861,2.6189321]
["bitfinex","SOLUSD",1645813841571,45.19145627,89.94,89.861,2.6189321]
["bitfinex","SOLUSD",1645813842270,45.19145627,89.94,89.87,16.6896]
["bitfinex","SOLUSD",1645813842670,45.19145627,89.94,89.871,2.34758814]
["bitfinex","SOLUSD",1645813843475,45.19145627,89.94,89.87,16.6896]
["bitfinex","SOLUSD",1645813844074,45.19145627,89.94,89.871,2.90001668]
["bitfinex","SOLUSD",1645813846477,44.69145627,89.94,89.861,2.73938595]
["bitfinex","SOLUSD",1645813847276,46.20306395,89.94,89.861,2.73938595]
["bitfinex","SOLUSD",1645813847476,1.51160768,89.937,89.86,16.06]
["bitfinex","SOLUSD",1645813847676,1.37963744,89.939,89.86,16.06]
["bitfinex","SOLUSD",1645813848277,1.51160768,89.938,89.86,16.06]
["bitfinex","SOLUSD",1645813848681,1.51160768,89.936,89.86,16.06]
["bitfinex","SOLUSD",1645813849078,1.51160768,89.937,89.86,16.06]
["bitfinex","SOLUSD",1645813849479,1.51160768,89.938,89.86,16.06]
["bitfinex","SOLUSD",1645813849679,1.51160768,89.939,89.861,110.9]
["bitfinex","SOLUSD",1645813849880,44.69145627,89.94,89.862,2.2960244]
["bitfinex","SOLUSD",1645813850280,44.69145627,89.94,89.863,3.11292427]
["bitfinex","SOLUSD",1645813850479,1.51160768,89.958,89.863,114.01292427]
["bitfinex","SOLUSD",1645813850678,1.51160768,89.959,89.865,110.9]
["bitfinex","SOLUSD",1645813850879,1.51160768,89.96,89.866,2.55365444]
["bitfinex","SOLUSD",1645813851081,1.51160768,89.961,89.867,110.9]
["bitfinex","SOLUSD",1645813851283,1.51160768,89.961,89.88,16.06]
["bitfinex","SOLUSD",1645813851479,59.96093259,89.96,89.881,95.66401468]
["bitfinex","SOLUSD",1645813851680,59.96093259,89.96,89.882,2.75716738]
["bitfinex","SOLUSD",1645813852479,59.96093259,89.96,89.89,16.686]
["bitfinex","SOLUSD",1645813854979,59.96093259,89.96,89.891,110.9]
["bitfinex","SOLUSD",1645813855181,59.96093259,89.96,89.9,16.6842]
["bitfinex","SOLUSD",1645813855388,59.96093259,89.96,89.901,50.74010222]
["bitfinex","SOLUSD",1645813855579,59.96093259,89.96,89.902,2.36032612]
["bitfinex","SOLUSD",1645813856385,59.96093259,89.96,89.901,47.94061097]
["bitfinex","SOLUSD",1645813857182,59.96093259,89.96,89.902,2.42052858]
["bitfinex","SOLUSD",1645813857582,59.96093259,89.96,89.901,47.94061097]
["bitfinex","SOLUSD",1645813859089,59.96093259,89.96,89.893,3.08168426]
["bitfinex","SOLUSD",1645813859287,2.87675702,89.959,89.841,2.87371431]
["bitfinex","SOLUSD",1645813859488,1.51160768,89.947,89.842,23.0928]
["bitfinex","SOLUSD",1645813859687,1.51160768,89.941,89.842,23.0928]
["bitfinex","SOLUSD",1645813859888,1.51160768,89.935,89.838,23.8784]
["bitfinex","SOLUSD",1645813860088,1.51160768,89.932,89.839,60.09534622]
["bitfinex","SOLUSD",1645813860286,16.6974,89.91,89.838,23.8784]
["bitfinex","SOLUSD",1645813860488,1.46520227,89.909,89.838,23.8784]
["bitfinex","SOLUSD",1645813861286,59.33870696,89.908,89.84,16.6952]
["bitfinex","SOLUSD",1645813861489,59.33870696,89.908,89.841,2.83271245]
["bitfinex","SOLUSD",1645813862087,59.33870696,89.908,89.86,3.0]
["bitfinex","SOLUSD",1645813862289,59.33870696,89.908,89.861,55.92077694]
["bitfinex","SOLUSD",1645813863089,1.51160768,89.929,89.861,55.92077694]
["bitfinex","SOLUSD",1645813863491,1.51160768,89.929,89.863,2.85665494]
["bitfinex","SOLUSD",1645813863889,1.53786493,89.962,89.861,55.92077694]
["bitfinex","SOLUSD",1645813863890,1.51160768,89.942,89.872,2.83416456]
["bitfinex","SOLUSD",1645813864195,50.73238968,89.941,89.872,2.83416456]
["bitfinex","SOLUSD",1645813864389,50.73238968,89.941,89.873,110.9]
["bitfinex","SOLUSD",1645813864590,50.73238968,89.941,89.874,3.03174939]
["bitfinex","SOLUSD",1645813864789,1.51160768,89.955,89.875,53.71837159]
["bitfinex","SOLUSD",1645813864993,7.23189387,89.973,89.875,53.71837159]
["bitfinex","SOLUSD",1645813864994,1.51160768,89.956,89.875,53.71837159]
["bitfinex","SOLUSD",1645813865190,1.51160768,89.957,89.876,113.94634029]
["bitfinex","SOLUSD",1645813865390,1.51160768,89.961,89.877,4.448]
["bitfinex","SOLUSD",1645813865592,1.51160768,89.961,89.89,19.42768009]
["bitfinex","SOLUSD",1645813865792,1.51160768,89.959,89.892,110.9]
["bitfinex","SOLUSD",1645813865991,44.31663989,89.96,89.893,2.97799514]
["bitfinex","SOLUSD",1645813867898,44.31663989,89.96,89.9,16.6843]
["bitfinex","SOLUSD",1645813869995,45.82824757,89.96,89.9,16.6843]
["bitfinex","SOLUSD",1645813870195,1.51160768,89.958,89.9,16.6843]
["bitfinex","SOLUSD",1645813871096,32.53028506,89.957,89.891,56.98956017]
["bitfinex","SOLUSD",1645813871298,34.04189274,89.957,89.891,56.98956017]
["bitfinex","SOLUSD",1645813872498,1.51160768,89.957,89.891,56.98956017]
["bitfinex","SOLUSD",1645813872698,1.51160768,89.957,89.892,113.64302145]
["bitfinex","SOLUSD",1645813872914,1.51160768,89.962,89.894,110.9]
["bitfinex","SOLUSD",1645813873102,1.51160768,89.982,89.901,113.42369582]
["bitfinex","SOLUSD",1645813873304,1.51160768,89.984,89.903,110.9]
["bitfinex","SOLUSD",1645813873606,1.51160768,89.988,89.921,110.9]
["bitfinex","SOLUSD",1645813873802,1.51160768,89.99,89.923,110.9]
["bitfinex","SOLUSD",1645813874002,1.51160768,89.99,89.925,110.9]
["bitfinex","SOLUSD",1645813874204,1.51160768,89.999,89.927,110.9]
["bitfinex","SOLUSD",1645813874508,1.51160768,90.003,89.941,110.9]
["bitfinex","SOLUSD",1645813874707,1.51160768,90.005,89.943,110.9]
["bitfinex","SOLUSD",1645813874906,1.51160768,90.012,89.945,110.9]
["bitfinex","SOLUSD",1645813875110,16.6719,90.05,89.944,7.52000091]
["bitfinex","SOLUSD",1645813875111,1.51160768,90.022,89.947,110.9]
["bitfinex","SOLUSD",1645813875326,1.51160768,90.04,89.951,110.9]
["bitfinex","SOLUSD",1645813875528,1.51160768,90.047,89.953,110.9]
["bitfinex","SOLUSD",1645813875730,1.51160768,90.05,89.973,110.9]
["bitfinex","SOLUSD",1645813875928,1.51160768,90.05,89.974,2.76150478]
["bitfinex","SOLUSD",1645813876128,1.51160768,90.051,89.974,2.76150478]
["bitfinex","SOLUSD",1645813876332,1.51160768,90.052,89.974,2.76150478]
["bitfinex","SOLUSD",1645813877033,2.78289387,90.051,89.976,2.62028206]
["bitfinex","SOLUSD",1645813877238,58.95613127,90.05,89.972,58.94286196]
["bitfinex","SOLUSD",1645813877429,2.9179927,90.049,89.972,58.94286196]
["bitfinex","SOLUSD",1645813877634,1.51160768,90.047,89.972,58.94286196]
["bitfinex","SOLUSD",1645813877829,1.51160768,90.041,89.972,58.94286196]
["bitfinex","SOLUSD",1645813878034,1.51160768,90.042,89.972,58.94286196]
["bitfinex","SOLUSD",1645813878233,1.51160768,90.04,89.972,58.94286196]
["bitfinex","SOLUSD",1645813878429,16.6742,90.03,89.972,58.94286196]
["bitfinex","SOLUSD",1645813878630,1.43147724,90.029,89.95,16.6739]
["bitfinex","SOLUSD",1645813879030,2.78289387,90.028,89.951,2.91952521]
["bitfinex","SOLUSD",1645813879631,51.91160315,90.027,89.953,2.54089298]
["bitfinex","SOLUSD",1645813879934,16.6762,90.02,89.953,2.54089298]
["bitfinex","SOLUSD",1645813880329,2.79058434,90.019,89.953,2.54089298]
["bitfinex","SOLUSD",1645813880531,2.79058434,90.019,89.947,2.43844984]
["bitfinex","SOLUSD",1645813880930,4.445,90.018,89.947,2.43844984]
["bitfinex","SOLUSD",1645813881334,2.79058434,90.017,89.925,2.72801268]
["bitfinex","SOLUSD",1645813881531,16.6776,90.01,89.929,45.65588694]
["bitfinex","SOLUSD",1645813881733,47.11822464,90.009,89.93,2.86080005]
["bitfinex","SOLUSD",1645813881934,49.90880898,90.009,89.93,2.86080005]
["bitfinex","SOLUSD",1645813882333,2.79058434,90.008,89.93,2.86080005]
["bitfinex","SOLUSD",1645813883434,2.16498926,90.071,89.931,4.445]
["bitfinex","SOLUSD",1645813883435,1.51160768,90.025,89.931,4.445]
["bitfinex","SOLUSD",1645813883641,2.79058434,90.038,89.932,111.15]
["bitfinex","SOLUSD",1645813883834,1.51160768,90.051,89.934,110.9]
["bitfinex","SOLUSD",1645813884037,2.79058434,90.049,89.936,110.9]
["bitfinex","SOLUSD",1645813884233,49.55986918,90.048,89.95,16.06]
["bitfinex","SOLUSD",1645813884433,16.6734,90.04,89.951,48.61969056]
["bitfinex","SOLUSD",1645813884636,6.12825837,90.039,89.952,2.48738305]
["bitfinex","SOLUSD",1645813884834,8.91884271,90.039,89.952,2.48738305]
["bitfinex","SOLUSD",1645813885137,2.79058434,90.038,89.952,2.48738305]
["bitfinex","SOLUSD",1645813885335,4.444,90.037,89.952,2.48738305]
["bitfinex","SOLUSD",1645813885637,18.1839145,90.02,89.932,4.444]
["bitfinex","SOLUSD",1645813885936,1.49166313,90.019,89.931,2.47146188]
["bitfinex","SOLUSD",1645813886141,4.445,90.018,89.912,2.5618894]
["bitfinex","SOLUSD",1645813886338,35.79810093,90.018,89.912,2.5618894]
["bitfinex","SOLUSD",1645813886537,1.48455347,90.016,89.914,2.77319008]
["bitfinex","SOLUSD",1645813886738,4.446,90.015,89.914,2.77319008]
["bitfinex","SOLUSD",1645813886937,7.23658434,90.015,89.914,2.77319008]
["bitfinex","SOLUSD",1645813887137,2.79058434,90.014,89.914,2.77319008]
["bitfinex","SOLUSD",1645813887339,60.84604489,89.999,89.914,2.77319008]
["bitfinex","SOLUSD",1645813887741,2.79058434,89.998,89.914,2.77319008]
["bitfinex","SOLUSD",1645813888341,4.446,89.997,89.914,2.77319008]
["bitfinex","SOLUSD",1645813888637,4.446,89.997,89.892,22.8656]
["bitfinex","SOLUSD",1645813888638,16.683,89.98,89.893,2.78020931]
["bitfinex","SOLUSD",1645813889038,2.79058434,89.979,89.893,2.78020931]
["bitfinex","SOLUSD",1645813889237,46.85701499,89.979,89.894,56.17272211]
["bitfinex","SOLUSD",1645813889438,46.85701499,89.979,89.895,3.11384744]
["bitfinex","SOLUSD",1645813889638,2.79058434,89.978,89.895,3.11384744]
["bitfinex","SOLUSD",1645813890440,16.6871,89.96,89.895,3.11384744]
["bitfinex","SOLUSD",1645813890642,48.21369695,89.959,89.895,3.11384744]
["bitfinex","SOLUSD",1645813895045,16.6888,89.95,89.895,3.11384744]
["bitfinex","SOLUSD",1645813895449,16.6888,89.95,89.881,4.447]
["bitfinex","SOLUSD",1645813895450,16.6888,89.95,89.881,7.10699352]
["bitfinex","SOLUSD",1645813896146,16.6888,89.95,89.881,4.447]
["bitfinex","SOLUSD",1645813896345,16.6888,89.95,89.883,2.77530679]
["bitfinex","SOLUSD",1645813896945,48.21369695,89.959,89.883,113.67530679]
["bitfinex","SOLUSD",1645813897346,48.21369695,89.959,89.884,3.11246072]
["bitfinex","SOLUSD",1645813898449,48.21369695,89.959,89.89,16.6856]
["bitfinex","SOLUSD",1645813898847,48.21369695,89.959,89.891,2.66191524]
["bitfinex","SOLUSD",1645813899050,16.6856,89.97,89.891,113.56191524]
["bitfinex","SOLUSD",1645813899250,4.447,89.999,89.892,2.60075019]
["bitfinex","SOLUSD",1645813899451,1.51160768,90.006,89.893,110.9]
["bitfinex","SOLUSD",1645813899651,1.51160768,90.006,89.894,3.18752938]
["bitfinex","SOLUSD",1645813899852,1.51160768,90.006,89.894,2.93752938]
["bitfinex","SOLUSD",1645813900052,29.58803089,90.005,89.895,2.86292427]
["bitfinex","SOLUSD",1645813900252,4.446,90.004,89.896,53.74428675]
["bitfinex","SOLUSD",1645813900451,16.6822,89.99,89.9,32.744]
["bitfinex","SOLUSD",1645813900653,45.10741531,89.989,89.901,2.81290441]
["bitfinex","SOLUSD",1645813902453,16.6831,89.98,89.91,16.6819]
["bitfinex","SOLUSD",1645813902657,16.6831,89.98,89.911,45.86723743]
["bitfinex","SOLUSD",1645813902952,16.6831,89.98,89.912,2.94624028]
["bitfinex","SOLUSD",1645813903554,45.10741531,89.989,89.912,2.94624028]
["bitfinex","SOLUSD",1645813903755,45.10741531,89.989,89.921,2.57120105]
["bitfinex","SOLUSD",1645813904159,44.10741531,89.989,89.921,2.57120105]
["bitfinex","SOLUSD",1645813905761,7.23658434,89.988,89.913,2.46047655]
["bitfinex","SOLUSD",1645813906158,2.79058434,89.987,89.913,2.46047655]
["bitfinex","SOLUSD",1645813906359,4.446,89.986,89.913,2.46047655]
["bitfinex","SOLUSD",1645813906559,16.6832,89.98,89.913,2.46047655]
["bitfinex","SOLUSD",1645813908561,16.6832,89.98,89.914,2.43043046]
["bitfinex","SOLUSD",1645813909863,2.79075674,89.979,89.914,2.43043046]
["bitfinex","SOLUSD",1645813910061,16.6881,89.96,89.881,7.45504444]
["bitfinex","SOLUSD",1645813910760,57.73077903,89.959,89.891,2.54572501]
["bitfinex","SOLUSD",1645813910963,57.73077903,89.959,89.891,113.44572501]
["bitfinex","SOLUSD",1645813911168,57.73077903,89.959,89.892,2.88143906]
["bitfinex","SOLUSD",1645813911769,57.73077903,89.959,89.884,2.35959156]
["bitfinex","SOLUSD",1645813911972,2.79075674,89.979,89.884,2.35959156]
["bitfinex","SOLUSD",1645813912171,1.51160768,89.985,89.902,2.28743084]
["bitfinex","SOLUSD",1645813912372,1.51160768,89.996,89.911,110.9]
["bitfinex","SOLUSD",1645813912572,1.51160768,90.008,89.914,3.11407449]
["bitfinex","SOLUSD",1645813912871,1.51160768,90.018,89.917,2.61217228]
["bitfinex","SOLUSD",1645813913070,55.93119469,90.017,89.921,110.9]
["bitfinex","SOLUSD",1645813913272,55.93119469,90.017,89.922,2.72272438]
["bitfinex","SOLUSD",1645813913671,55.93119469,90.017,89.923,2.86292427]
["bitfinex","SOLUSD",1645813914572,55.93119469,90.017,89.94,16.6757]
["bitfinex","SOLUSD",1645813914771,55.93119469,90.017,89.941,82.20528354]
["bitfinex","SOLUSD",1645813914973,55.93119469,90.017,89.942,2.29596974]
["bitfinex","SOLUSD",1645813916174,55.93119469,90.017,89.989,3.0]
["bitfinex","SOLUSD",1645813917898,1.51160768,90.033,89.989,3.0]
["bitfinex","SOLUSD",1645813918097,1.51160768,90.036,89.989,3.0]
["bitfinex","SOLUSD",1645813918501,18.18420768,90.04,89.989,3.0]
["bitfinex","SOLUSD",1645813918896,54.92193864,90.039,89.989,3.0]
["bitfinex","SOLUSD",1645813919095,1.51160768,90.038,89.989,3.0]
["bitfinex","SOLUSD",1645813919497,53.41033096,90.039,89.989,3.0]
["bitfinex","SOLUSD",1645813920312,105.0,90.029,89.966,2.56555859]
["bitfinex","SOLUSD",1645813920501,4.444,90.028,89.944,2.73769509]
["bitfinex","SOLUSD",1645813920700,1.51160768,90.025,89.944,2.73769509]
["bitfinex","SOLUSD",1645813920902,1.51160768,90.022,89.944,2.73769509]
["bitfinex","SOLUSD",1645813921101,5.95660768,90.021,89.944,2.73769509]
["bitfinex","SOLUSD",1645813921302,52.25591722,90.02,89.945,2.33935579]
["bitfinex","SOLUSD",1645813921598,28.90244655,90.019,89.945,2.33935579]
["bitfinex","SOLUSD",1645813921799,27.24820329,90.019,89.945,2.33935579]
["bitfinex","SOLUSD",1645813922000,24.45744655,90.018,89.945,2.33935579]
["bitfinex","SOLUSD",1645813922203,27.24820329,90.018,89.945,2.33935579]
["bitfinex","SOLUSD",1645813922501,16.6782,90.01,89.945,2.33935579]
["bitfinex","SOLUSD",1645813922902,2.79075674,90.009,89.945,2.33935579]
["bitfinex","SOLUSD",1645813923303,4.445,90.008,89.93,2.66405422]
["bitfinex","SOLUSD",1645813923504,4.445,90.008,89.901,50.75656918]
["bitfinex","SOLUSD",1645813923505,24.0289,90.007,89.901,50.75656918]
["bitfinex","SOLUSD",1645813923710,4.446,90.006,89.902,2.94774272]
["bitfinex","SOLUSD",1645813923905,31.69420329,90.006,89.902,2.94774272]
["bitfinex","SOLUSD",1645813924106,44.00768168,90.005,89.903,56.73492851]
["bitfinex","SOLUSD",1645813924308,5.95760768,90.004,89.904,2.70318045]
["bitfinex","SOLUSD",1645813924611,1.51160768,89.998,89.904,2.70318045]
["bitfinex","SOLUSD",1645813924806,1.51160768,89.996,89.904,2.70318045]
["bitfinex","SOLUSD",1645813925005,4.446,89.995,89.888,2.37787318]
["bitfinex","SOLUSD",1645813925205,3.3533851,89.994,89.888,2.37787318]
["bitfinex","SOLUSD",1645813925407,4.447,89.993,89.888,2.37787318]
["bitfinex","SOLUSD",1645813925606,60.6626662,89.99,89.889,55.75564674]
["bitfinex","SOLUSD",1645813925809,5.95218391,89.989,89.89,2.84217434]
["bitfinex","SOLUSD",1645813926007,53.31874546,89.969,89.89,2.84217434]
["bitfinex","SOLUSD",1645813927510,16.6886,89.95,89.89,2.84217434]
["bitfinex","SOLUSD",1645813927711,57.90656987,89.949,89.89,2.84217434]
["bitfinex","SOLUSD",1645813928412,57.90656987,89.949,89.858,2.57669699]
["bitfinex","SOLUSD",1645813928413,62.2129905,89.949,89.858,2.57669699]
["bitfinex","SOLUSD",1645813928613,4.448,89.948,89.858,2.57669699]
["bitfinex","SOLUSD",1645813929015,31.24163322,89.948,89.858,2.57669699]
["bitfinex","SOLUSD",1645813929212,2.79075674,89.947,89.858,2.57669699]
["bitfinex","SOLUSD",1645813929613,16.6905,89.94,89.858,2.57669699]
["bitfinex","SOLUSD",1645813930013,2.79075674,89.939,89.858,2.57669699]
["bitfinex","SOLUSD",1645813930418,26.79363322,89.948,89.858,2.57669699]
["bitfinex","SOLUSD",1645813931017,4.449,89.947,89.858,2.57669699]
["bitfinex","SOLUSD",1645813931214,26.79363322,89.948,89.858,2.57669699]
["bitfinex","SOLUSD",1645813931619,52.15122993,89.929,89.861,3.08076691]
["bitfinex","SOLUSD",1645813932014,26.79363322,89.928,89.861,3.08076691]
["bitfinex","SOLUSD",1645813932817,16.697,89.91,89.861,3.08076691]
["bitfinex","SOLUSD",1645813933021,52.15122993,89.929,89.861,3.08076691]
["bitfinex","SOLUSD",1645813933619,52.15122993,89.929,89.862,2.86292427]
["bitfinex","SOLUSD",1645813933818,52.15122993,89.929,89.861,3.08076691]
["bitfinex","SOLUSD",1645813934518,52.15122993,89.929,89.87,16.6886]
["bitfinex","SOLUSD",1645813934721,52.15122993,89.929,89.871,60.13856297]
["bitfinex","SOLUSD",1645813934918,52.15122993,89.929,89.872,2.66579394]
["bitfinex","SOLUSD",1645813939220,52.15122993,89.929,89.871,57.07396915]
["bitfinex","SOLUSD",1645813939221,52.15122993,89.929,89.854,2.84306654]
["bitfinex","SOLUSD",1645813939425,7.23975674,89.928,89.854,2.25035735]
["bitfinex","SOLUSD",1645813939627,2.79075674,89.928,89.811,2.85386515]
["bitfinex","SOLUSD",1645813939821,2.79075674,89.927,89.811,2.85386515]
["bitfinex","SOLUSD",1645813940022,4.45,89.926,89.811,2.85386515]
["bitfinex","SOLUSD",1645813940220,16.694,89.92,89.82,16.6973]
["bitfinex","SOLUSD",1645813940422,4.45,89.919,89.82,16.6973]
["bitfinex","SOLUSD",1645813940621,4.45,89.919,89.821,2.92424774]
["bitfinex","SOLUSD",1645813940822,7.24075674,89.919,89.821,2.92424774]
["bitfinex","SOLUSD",1645813941022,7.24075674,89.919,89.823,3.04615221]
["bitfinex","SOLUSD",1645813941224,2.79075674,89.919,89.823,3.04615221]
["bitfinex","SOLUSD",1645813941927,16.6971,89.91,89.83,16.6955]
["bitfinex","SOLUSD",1645813942124,57.88758888,89.909,89.831,47.23533722]
["bitfinex","SOLUSD",1645813942325,57.88758888,89.909,89.832,2.90978474]
["bitfinex","SOLUSD",1645813942727,57.88758888,89.909,89.833,24.5249]
["bitfinex","SOLUSD",1645813942928,57.88758888,89.909,89.834,2.28549355]
["bitfinex","SOLUSD",1645813943928,57.88758888,89.909,89.841,110.9]
["bitfinex","SOLUSD",1645813944128,57.88758888,89.909,89.842,2.50297465]
["bitfinex","SOLUSD",1645813944330,4.45,89.958,89.843,0.25]
["bitfinex","SOLUSD",1645813944533,4.449,89.954,89.845,2.53605981]
["bitfinex","SOLUSD",1645813944729,2.79075674,89.967,89.848,2.42210972]
["bitfinex","SOLUSD",1645813944930,16.06,89.96,89.848,2.42210972]
["bitfinex","SOLUSD",1645813945130,4.449,89.959,89.848,2.42210972]
["bitfinex","SOLUSD",1645813945330,52.54082922,89.958,89.851,2.33045594]
["bitfinex","SOLUSD",1645813945532,16.6918,89.94,89.851,2.33045594]
["bitfinex","SOLUSD",1645813945732,56.93947149,89.939,89.851,2.33045594]
["bitfinex","SOLUSD",1645813946635,56.93947149,89.939,89.86,16.6899]
["bitfinex","SOLUSD",1645813946833,56.93947149,89.939,89.861,25.70674611]
["bitfinex","SOLUSD",1645813947037,56.93947149,89.939,89.862,2.98007925]
["bitfinex","SOLUSD",1645813947233,56.93947149,89.939,89.863,44.30396281]
["bitfinex","SOLUSD",1645813947433,56.93947149,89.939,89.864,2.86105942]
["bitfinex","SOLUSD",1645813948834,16.6923,89.93,89.864,2.86105942]
["bitfinex","SOLUSD",1645813950748,15.5803,89.93,89.864,2.86105942]
["bitfinex","SOLUSD",1645813958960,31.6403,89.93,89.864,2.86105942]
["bitfinex","SOLUSD",1645813971371,1.51160768,89.938,89.864,2.86105942]
["bitfinex","SOLUSD",1645813971567,24.1953,89.947,89.865,4.449]
["bitfinex","SOLUSD",1645813971770,1.51160768,89.957,89.866,3.02876854]
["bitfinex","SOLUSD",1645813971967,1.72788488,90.003,89.871,113.92699634]
["bitfinex","SOLUSD",1645813971968,1.51160768,89.963,89.871,113.92699634]
["bitfinex","SOLUSD",1645813972166,1.51160768,89.966,89.874,2.28342441]
["bitfinex","SOLUSD",1645813972368,1.51160768,89.967,89.891,110.9]
["bitfinex","SOLUSD",1645813972573,54.36283287,89.965,89.893,110.9]
["bitfinex","SOLUSD",1645813972770,54.36283287,89.965,89.894,7.43392712]
["bitfinex","SOLUSD",1645813973167,1.51160768,89.969,89.895,110.9]
["bitfinex","SOLUSD",1645813973371,1.51160768,89.987,89.901,114.0249177]
["bitfinex","SOLUSD",1645813973669,1.51160768,89.999,89.904,2.26423716]
["bitfinex","SOLUSD",1645813973869,1.51160768,90.0,89.906,110.9]
["bitfinex","SOLUSD",1645813974070,4.447,90.019,89.923,110.9]
["bitfinex","SOLUSD",1645813974071,43.03271574,89.998,89.923,110.9]
["bitfinex","SOLUSD",1645813974268,43.03271574,89.998,89.924,7.37842996]
["bitfinex","SOLUSD",1645813974469,43.03271574,89.998,89.924,2.93242996]
["bitfinex","SOLUSD",1645813974672,43.03271574,89.998,89.925,4.446]
["bitfinex","SOLUSD",1645813975073,43.03271574,89.998,89.94,72.64634527]
["bitfinex","SOLUSD",1645813975272,43.03271574,89.998,89.941,2.61190361]
["bitfinex","SOLUSD",1645813975471,43.03271574,89.998,89.922,3.01844186]
["bitfinex","SOLUSD",1645813976574,43.03271574,89.998,89.93,16.6784]
["bitfinex","SOLUSD",1645813976772,43.03271574,89.998,89.931,2.9280949]
["bitfinex","SOLUSD",1645813978375,43.03271574,89.998,89.94,16.6764]
["bitfinex","SOLUSD",1645813978571,43.03271574,89.998,89.941,59.51279609]
["bitfinex","SOLUSD",1645813978973,43.03271574,89.998,89.942,2.91294335]
["bitfinex","SOLUSD",1645813979175,1.51160768,90.029,89.942,2.91294335]
["bitfinex","SOLUSD",1645813979374,16.675,90.03,89.943,48.908]
["bitfinex","SOLUSD",1645813979575,4.445,90.029,89.95,16.6745]
["bitfinex","SOLUSD",1645813979775,4.445,90.029,89.951,2.57271619]
["bitfinex","SOLUSD",1645813980073,16.675,90.03,89.951,2.57271619]
["bitfinex","SOLUSD",1645813980278,55.55330748,90.029,89.951,2.57271619]
["bitfinex","SOLUSD",1645813980479,16.6756,90.02,89.951,2.57271619]
["bitfinex","SOLUSD",1645813982484,55.55330748,90.029,89.95,16.6745]
["bitfinex","SOLUSD",1645813982485,55.55330748,90.029,89.963,110.9]
["bitfinex","SOLUSD",1645813982680,55.55330748,90.029,89.971,110.9]
["bitfinex","SOLUSD",1645813982887,55.55330748,90.029,89.97,16.06]
["bitfinex","SOLUSD",1645813982888,55.55330748,90.029,89.972,3.03462195]
["bitfinex","SOLUSD",1645813983880,55.55330748,90.029,89.964,2.352208]
["bitfinex","SOLUSD",1645813984702,2.79763311,90.028,89.964,2.352208]
["bitfinex","SOLUSD",1645813985605,16.6758,90.02,89.964,2.352208]
["bitfinex","SOLUSD",1645813987509,16.6758,90.02,89.94,16.6753]
["bitfinex","SOLUSD",1645813987510,16.6856,89.99,89.859,16.3739]
["bitfinex","SOLUSD",1645813987707,112.29944101,89.979,89.847,100.5491]
["bitfinex","SOLUSD",1645813987914,2.79763311,89.96,89.827,11.62341869]
["bitfinex","SOLUSD",1645813988108,1.56,89.951,89.827,11.62341869]
["bitfinex","SOLUSD",1645813988409,55.664,89.92,89.811,110.9]
["bitfinex","SOLUSD",1645813988710,1.71303409,89.918,89.812,2.59139074]
["bitfinex","SOLUSD",1645813988907,20.42930244,89.95,89.814,2.74011078]
["bitfinex","SOLUSD",1645813989108,4.67223137,89.949,89.814,2.74011078]
["bitfinex","SOLUSD",1645813989307,4.67223137,89.949,89.817,2.77910629]
["bitfinex","SOLUSD",1645813989507,2.79763311,89.948,89.831,110.9]
["bitfinex","SOLUSD",1645813989707,1.52038758,89.947,89.833,110.9]
["bitfinex","SOLUSD",1645813989908,1.52038758,89.947,89.834,2.80813941]
["bitfinex","SOLUSD",1645813990107,2.79763311,89.946,89.834,2.80813941]
["bitfinex","SOLUSD",1645813990309,2.79763311,89.946,89.836,110.9]
["bitfinex","SOLUSD",1645813990515,2.79763311,89.946,89.841,110.9]
["bitfinex","SOLUSD",1645813990710,2.79763311,89.946,89.842,0.25]
["bitfinex","SOLUSD",1645813991013,2.79763311,89.946,89.844,2.35617826]
["bitfinex","SOLUSD",1645813991208,2.79763311,89.946,89.845,0.25]
["bitfinex","SOLUSD",1645813991609,16.6905,89.94,89.851,57.72226322]
["bitfinex","SOLUSD",1645813991810,1.55764042,89.939,89.851,57.72226322]
["bitfinex","SOLUSD",1645813992012,1.4009362,89.938,89.851,57.72226322]
["bitfinex","SOLUSD",1645813992208,30.66084852,89.938,89.851,57.72226322]
["bitfinex","SOLUSD",1645813992409,1.81907758,89.937,89.851,57.72226322]
["bitfinex","SOLUSD",1645813992609,31.0789899,89.937,89.851,57.72226322]
["bitfinex","SOLUSD",1645813992809,4.52222247,89.936,89.851,57.72226322]
["bitfinex","SOLUSD",1645813993609,49.71045034,89.919,89.851,57.72226322]
["bitfinex","SOLUSD",1645813993809,1.7172475,89.918,89.851,57.72226322]
["bitfinex","SOLUSD",1645813996212,48.1295742,89.919,89.851,57.72226322]
["bitfinex","SOLUSD",1645813996413,48.1295742,89.919,89.852,110.9]
["bitfinex","SOLUSD",1645813997112,48.1295742,89.919,89.851,57.72226322]
["bitfinex","SOLUSD",1645813997314,1.42478272,89.918,89.851,57.72226322]
["bitfinex","SOLUSD",1645813997513,48.1295742,89.919,89.851,57.72226322]
["bitfinex","SOLUSD",1645814002320,48.1295742,89.919,89.852,110.9]
["bitfinex","SOLUSD",1645814002618,1.84498522,89.946,89.861,110.9]
["bitfinex","SOLUSD",1645814002819,1.84498522,89.946,89.863,110.9]
["bitfinex","SOLUSD",1645814003423,51.10052866,89.945,89.863,110.9]
["bitfinex","SOLUSD",1645814003624,51.10052866,89.945,89.871,110.9]
["bitfinex","SOLUSD",1645814003920,51.10052866,89.945,89.87,16.6874]
["bitfinex","SOLUSD",1645814003921,1.71901953,89.944,89.873,110.9]
["bitfinex","SOLUSD",1645814004923,51.10052866,89.945,89.881,110.9]
["bitfinex","SOLUSD",1645814005326,51.10052866,89.945,89.88,16.6855]
["bitfinex","SOLUSD",1645814006030,51.10052866,89.945,89.881,110.9]
["bitfinex","SOLUSD",1645814008025,51.10052866,89.945,89.88,16.6855]
["bitfinex","SOLUSD",1645814008227,51.10052866,89.945,89.873,23.0314]
["bitfinex","SOLUSD",1645814008228,1.71458131,89.944,89.873,23.0314]
["bitfinex","SOLUSD",1645814008828,51.10052866,89.945,89.873,23.0314]
["bitfinex","SOLUSD",1645814009026,1.81121379,89.944,89.873,23.0314]
["bitfinex","SOLUSD",1645814009832,2.79732427,89.943,89.85,16.6899]
["bitfinex","SOLUSD",1645814010032,2.79732427,89.943,89.845,22.8703]
["bitfinex","SOLUSD",1645814010230,4.449,89.942,89.845,22.8703]
["bitfinex","SOLUSD",1645814010732,1.77680696,89.94,89.846,57.14437703]
["bitfinex","SOLUSD",1645814010932,4.449,89.939,89.846,57.14437703]
["bitfinex","SOLUSD",1645814011136,57.54735615,89.919,89.845,22.8703]
["bitfinex","SOLUSD",1645814011431,1.5029465,89.918,89.845,22.8703]
["bitfinex","SOLUSD",1645814012631,1.46214118,89.909,89.845,22.8703]
["bitfinex","SOLUSD",1645814013835,16.6981,89.9,89.81,32.7572]
["bitfinex","SOLUSD",1645814014031,16.6981,89.9,89.744,0.89]
["bitfinex","SOLUSD",1645814014032,1.58635064,89.899,89.811,46.0291]
["bitfinex","SOLUSD",1645814014234,4.38367491,89.899,89.811,46.0291]
["bitfinex","SOLUSD",1645814014432,2.79732427,89.899,89.811,46.0291]
["bitfinex","SOLUSD",1645814014632,2.79732427,89.898,89.811,46.0291]
["bitfinex","SOLUSD",1645814014832,48.62909937,89.898,89.812,43.77768969]
["bitfinex","SOLUSD",1645814015032,1.41343646,89.897,89.812,43.77768969]
["bitfinex","SOLUSD",1645814015433,16.7014,89.88,89.812,43.77768969]
["bitfinex","SOLUSD",1645814015736,60.69602348,89.879,89.812,43.77768969]
["bitfinex","SOLUSD",1645814015934,1.75466428,89.878,89.812,43.77768969]
["bitfinex","SOLUSD",1645814018740,16.7014,89.88,89.813,110.9]
["bitfinex","SOLUSD",1645814018941,4.452,89.924,89.813,113.76292427]
["bitfinex","SOLUSD",1645814019137,1.6010563,89.934,89.821,110.9]
["bitfinex","SOLUSD",1645814019339,1.6010563,89.934,89.823,110.9]
["bitfinex","SOLUSD",1645814019539,1.6010563,89.934,89.824,0.25]
["bitfinex","SOLUSD",1645814019838,50.23391649,89.933,89.824,3.11292427]
["bitfinex","SOLUSD",1645814020038,1.38658329,89.932,89.825,2.86292427]
["bitfinex","SOLUSD",1645814020239,4.45,89.931,89.831,110.9]
["bitfinex","SOLUSD",1645814020444,16.6957,89.92,89.831,110.9]
["bitfinex","SOLUSD",1645814020649,51.7202997,89.919,89.832,2.86292427]
["bitfinex","SOLUSD",1645814020940,1.66839485,89.918,89.832,2.86292427]
["bitfinex","SOLUSD",1645814021342,1.66839485,89.918,89.833,134.0317]
["bitfinex","SOLUSD",1645814022042,1.66839485,89.918,89.84,16.6931]
["bitfinex","SOLUSD",1645814022244,1.66839485,89.918,89.841,60.85275147]
["bitfinex","SOLUSD",1645814023043,1.66839485,89.918,89.833,23.1317]
["bitfinex","SOLUSD",1645814023244,16.696,89.91,89.833,23.1317]
["bitfinex","SOLUSD",1645814023543,1.8015823,89.909,89.833,23.1317]
["bitfinex","SOLUSD",1645814024152,1.8015823,89.909,89.834,52.09196084]
["bitfinex","SOLUSD",1645814024645,1.8015823,89.909,89.833,23.1317]
["bitfinex","SOLUSD",1645814024847,1.60753354,89.899,89.833,23.1317]
["bitfinex","SOLUSD",1645814025048,1.60753354,89.899,89.8,16.6988]
["bitfinex","SOLUSD",1645814025247,2.79732427,89.898,89.802,23.596]
["bitfinex","SOLUSD",1645814025663,44.72653928,89.897,89.806,59.63852047]
["bitfinex","SOLUSD",1645814025862,1.448886,89.896,89.806,59.63852047]
["bitfinex","SOLUSD",1645814026063,4.24621027,89.896,89.806,59.63852047]
["bitfinex","SOLUSD",1645814026264,2.79732427,89.895,89.806,59.63852047]
["bitfinex","SOLUSD",1645814026566,1.79446481,89.889,89.806,59.63852047]
["bitfinex","SOLUSD",1645814026964,4.45,89.894,89.806,59.63852047]
["bitfinex","SOLUSD",1645814027164,4.45,89.895,89.806,59.63852047]
["bitfinex","SOLUSD",1645814027565,1.63530883,89.896,89.806,59.63852047]
["bitfinex","SOLUSD",1645814028465,16.703,89.88,89.806,59.63852047]
["bitfinex","SOLUSD",1645814028664,49.87040394,89.879,89.806,59.63852047]
["bitfinex","SOLUSD",1645814028867,1.66585265,89.878,89.806,59.63852047]
["bitfinex","SOLUSD",1645814030468,16.7035,89.87,89.806,59.63852047]
["bitfinex","SOLUSD",1645814030670,1.7268458,89.869,89.806,59.63852047]
["bitfinex","SOLUSD",1645814030875,16.7035,89.87,89.806,59.63852047]
["bitfinex","SOLUSD",1645814031468,1.55664161,89.878,89.806,59.63852047]
["bitfinex","SOLUSD",1645814033573,16.7035,89.87,89.806,59.63852047]
["bitfinex","SOLUSD",1645814033773,1.45642384,89.869,89.806,59.63852047]
["bitfinex","SOLUSD",1645814036478,48.15176617,89.879,89.807,110.9]
["bitfinex","SOLUSD",1645814036875,48.15176617,89.879,89.811,110.9]
["bitfinex","SOLUSD",1645814037279,48.15176617,89.879,89.812,2.86292427]
["bitfinex","SOLUSD",1645814038079,48.15176617,89.879,89.813,0.25]
["bitfinex","SOLUSD",1645814038579,48.15176617,89.879,89.814,2.86292427]
["bitfinex","SOLUSD",1645814038879,1.39402558,89.878,89.806,59.63852047]
["bitfinex","SOLUSD",1645814039479,48.15176617,89.879,89.806,59.63852047]
["bitfinex","SOLUSD",1645814040280,48.15176617,89.879,89.81,16.06]
["bitfinex","SOLUSD",1645814040481,48.15176617,89.879,89.811,110.9]
["bitfinex","SOLUSD",1645814041782,48.15176617,89.879,89.81,32.7585]
["bitfinex","SOLUSD",1645814042384,1.58247702,89.878,89.81,32.7585]
["bitfinex","SOLUSD",1645814042984,1.58247702,89.878,89.811,110.9]
["bitfinex","SOLUSD",1645814043183,48.15176617,89.879,89.811,2.86292427]
["bitfinex","SOLUSD",1645814043383,48.15176617,89.879,89.812,2.86292427]
["bitfinex","SOLUSD",1645814043786,1.81067497,89.899,89.812,2.86292427]
["bitfinex","SOLUSD",1645814043988,1.39020808,89.925,89.821,110.9]
["bitfinex","SOLUSD",1645814044191,1.51160768,89.936,89.823,110.9]
["bitfinex","SOLUSD",1645814044386,1.51160768,89.936,89.822,24.8071]
["bitfinex","SOLUSD",1645814044387,3.04474209,89.95,89.831,110.9]
["bitfinex","SOLUSD",1645814044590,76.0581,90.026,89.831,110.9]
["bitfinex","SOLUSD",1645814044591,1.51160768,89.965,89.832,3.31199745]
["bitfinex","SOLUSD",1645814044791,48.16227334,89.964,89.841,110.9]
["bitfinex","SOLUSD",1645814044985,1.63801717,89.963,89.851,110.9]
["bitfinex","SOLUSD",1645814045185,1.63801717,89.963,89.855,110.9]
["bitfinex","SOLUSD",1645814045491,1.63801717,89.963,89.881,55.66602834]
["bitfinex","SOLUSD",1645814045988,1.63801717,89.963,89.872,24.341]
["bitfinex","SOLUSD",1645814046186,4.448,89.962,89.872,24.341]
["bitfinex","SOLUSD",1645814046786,1.63801717,89.963,89.872,24.341]
["bitfinex","SOLUSD",1645814046984,4.448,89.962,89.873,43.27439254]
["bitfinex","SOLUSD",1645814047184,1.63801717,89.963,89.873,43.27439254]
["bitfinex","SOLUSD",1645814047684,1.50419985,89.959,89.873,43.27439254]
["bitfinex","SOLUSD",1645814047886,4.448,89.958,89.873,43.27439254]
["bitfinex","SOLUSD",1645814048887,1.50419985,89.959,89.88,16.6865]
["bitfinex","SOLUSD",1645814049488,1.50419985,89.959,89.881,110.9]
["bitfinex","SOLUSD",1645814049991,1.50419985,89.959,89.873,154.17439254]
["bitfinex","SOLUSD",1645814050589,1.50419985,89.959,89.891,44.93530213]
["bitfinex","SOLUSD",1645814050788,1.50419985,89.959,89.892,110.9]
["bitfinex","SOLUSD",1645814051195,48.16227334,89.964,89.893,2.86292427]
["bitfinex","SOLUSD",1645814051389,48.16227334,89.964,89.894,110.9]
["bitfinex","SOLUSD",1645814051614,48.16227334,89.964,89.895,2.82684286]
["bitfinex","SOLUSD",1645814051788,48.16227334,89.964,89.896,110.9]
["bitfinex","SOLUSD",1645814052091,48.16227334,89.964,89.91,16.6789]
["bitfinex","SOLUSD",1645814052288,48.16227334,89.964,89.911,60.17356626]
["bitfinex","SOLUSD",1645814053490,48.16227334,89.964,89.92,16.679]
["bitfinex","SOLUSD",1645814053692,1.64076244,89.998,89.921,110.9]
["bitfinex","SOLUSD",1645814053895,22.6324,90.011,89.923,110.9]
["bitfinex","SOLUSD",1645814054093,1.63125989,90.01,89.923,110.9]
["bitfinex","SOLUSD",1645814054491,16.6772,90.02,89.93,16.6772]
["bitfinex","SOLUSD",1645814054791,60.84921145,90.009,89.943,110.9]
["bitfinex","SOLUSD",1645814054996,60.84921145,90.009,89.95,16.06]
["bitfinex","SOLUSD",1645814055191,60.84921145,90.009,89.943,110.9]
["bitfinex","SOLUSD",1645814055791,60.84921145,90.009,89.942,50.17949099]
["bitfinex","SOLUSD",1645814056190,60.84921145,90.009,89.943,110.9]
["bitfinex","SOLUSD",1645814056590,60.84921145,90.009,89.96,16.6721]
["bitfinex","SOLUSD",1645814061396,60.84921145,90.009,89.944,22.8022]
["bitfinex","SOLUSD",1645814061796,60.84921145,90.009,89.945,110.9]
["bitfinex","SOLUSD",1645814062597,60.84921145,90.009,89.951,110.9]
["bitfinex","SOLUSD",1645814062803,60.84921145,90.009,89.95,32.7339]
["bitfinex","SOLUSD",1645814063199,1.7831299,90.008,89.95,32.7339]
["bitfinex","SOLUSD",1645814066199,1.7831299,90.008,89.95,16.06]
["bitfinex","SOLUSD",1645814066400,1.7831299,90.008,89.944,22.8022]
["bitfinex","SOLUSD",1645814067802,1.7831299,90.008,89.94,16.06]
["bitfinex","SOLUSD",1645814068004,1.7831299,90.008,89.908,24.7119]
["bitfinex","SOLUSD",1645814068201,4.446,90.007,89.909,23.4007]
["bitfinex","SOLUSD",1645814068802,16.6793,90.0,89.923,50.26590141]
["bitfinex","SOLUSD",1645814069201,1.63616176,89.999,89.923,50.26590141]
["bitfinex","SOLUSD",1645814069406,4.446,90.008,89.923,50.26590141]
["bitfinex","SOLUSD",1645814069601,6.29426506,90.008,89.923,50.26590141]
["bitfinex","SOLUSD",1645814070605,58.75942845,89.989,89.923,50.26590141]
["bitfinex","SOLUSD",1645814071105,1.65797594,89.988,89.91,16.681]
["bitfinex","SOLUSD",1645814072008,1.65797594,89.988,89.91,32.741]
["bitfinex","SOLUSD",1645814072206,1.65797594,89.988,89.915,49.0829021]
["bitfinex","SOLUSD",1645814075227,1.65797594,89.988,89.923,110.9]
["bitfinex","SOLUSD",1645814075426,1.65797594,89.988,89.923,116.91]
["bitfinex","SOLUSD",1645814076153,1.59976657,90.007,89.923,119.77292427]
["bitfinex","SOLUSD",1645814076329,1.51160768,90.021,89.931,110.9]
["bitfinex","SOLUSD",1645814076529,1.71589943,90.028,89.941,110.9]
["bitfinex","SOLUSD",1645814076726,1.71589943,90.028,89.943,110.9]
["bitfinex","SOLUSD",1645814077128,1.71589943,90.028,89.942,23.5536]
["bitfinex","SOLUSD",1645814077326,58.58010824,90.027,89.95,16.6731]
["bitfinex","SOLUSD",1645814077526,1.74738952,90.026,89.95,16.6731]
["bitfinex","SOLUSD",1645814078428,3.2589972,90.026,89.95,16.6731]
["bitfinex","SOLUSD",1645814078631,1.74738952,90.026,89.95,16.6731]
["bitfinex","SOLUSD",1645814078828,1.51160768,90.025,89.95,16.6731]
["bitfinex","SOLUSD",1645814079231,16.6756,90.02,89.943,59.63566264]
["bitfinex","SOLUSD",1645814079428,1.56240092,90.019,89.943,59.63566264]
["bitfinex","SOLUSD",1645814079628,1.56240092,90.019,89.942,23.5536]
["bitfinex","SOLUSD",1645814079828,1.51160768,90.023,89.942,23.5536]
["bitfinex","SOLUSD",1645814080029,1.51160768,90.019,89.942,23.5536]
["bitfinex","SOLUSD",1645814080428,1.63750043,90.009,89.942,23.5536]
["bitfinex","SOLUSD",1645814080630,51.89558665,90.008,89.942,23.5536]
["bitfinex","SOLUSD",1645814080832,53.40719433,90.008,89.942,23.5536]
["bitfinex","SOLUSD",1645814081029,1.44168148,90.007,89.942,23.5536]
["bitfinex","SOLUSD",1645814081630,1.51160768,90.006,89.942,23.5536]
["bitfinex","SOLUSD",1645814082436,16.6794,90.0,89.942,23.5536]
["bitfinex","SOLUSD",1645814082838,1.38360619,89.999,89.942,23.5536]
["bitfinex","SOLUSD",1645814083443,1.38360619,89.999,89.92,32.7394]
["bitfinex","SOLUSD",1645814083639,1.77341411,89.989,89.91,32.7414]
["bitfinex","SOLUSD",1645814083840,1.77341411,89.989,89.911,24.8765]
["bitfinex","SOLUSD",1645814084042,1.85864609,89.987,89.911,24.8765]
["bitfinex","SOLUSD",1645814086849,1.85864609,89.987,89.92,49.19526422]
["bitfinex","SOLUSD",1645814087449,1.85864609,89.987,89.911,24.8765]
["bitfinex","SOLUSD",1645814088451,16.6831,89.98,89.911,24.8765]
["bitfinex","SOLUSD",1645814088650,16.6831,89.98,89.897,45.52758634]
["bitfinex","SOLUSD",1645814088651,1.46769764,89.979,89.87,16.06]
["bitfinex","SOLUSD",1645814088852,16.06,89.97,89.83,16.06]
["bitfinex","SOLUSD",1645814089050,1.51160768,89.961,89.831,4.449]
["bitfinex","SOLUSD",1645814089349,1.51160768,89.949,89.821,4.449]
["bitfinex","SOLUSD",1645814089550,16.6931,89.93,89.832,110.9]
["bitfinex","SOLUSD",1645814089752,54.90305086,89.929,89.841,110.9]
["bitfinex","SOLUSD",1645814089952,1.85057906,89.928,89.843,110.9]
["bitfinex","SOLUSD",1645814090253,53.48190802,89.929,89.846,110.9]
["bitfinex","SOLUSD",1645814090454,1.80554944,89.956,89.851,110.9]
["bitfinex","SOLUSD",1645814090653,1.80554944,89.956,89.853,110.9]
["bitfinex","SOLUSD",1645814090852,2.79744677,89.954,89.855,110.9]
["bitfinex","SOLUSD",1645814091054,1.80554944,89.956,89.861,110.9]
["bitfinex","SOLUSD",1645814091356,48.58830422,89.955,89.871,110.9]
["bitfinex","SOLUSD",1645814091554,48.58830422,89.955,89.872,4.448]
["bitfinex","SOLUSD",1645814091752,48.58830422,89.955,89.873,0.25]
["bitfinex","SOLUSD",1645814091952,48.58830422,89.955,89.874,4.448]
["bitfinex","SOLUSD",1645814092152,48.58830422,89.955,89.876,110.9]
["bitfinex","SOLUSD",1645814092554,48.58830422,89.955,89.89,16.6841]
["bitfinex","SOLUSD",1645814097562,1.57160188,89.954,89.87,16.6874]
["bitfinex","SOLUSD",1645814098564,1.57160188,89.954,89.874,54.97435132]
["bitfinex","SOLUSD",1645814098967,1.57160188,89.954,89.856,4.448]
["bitfinex","SOLUSD",1645814099170,32.7487,89.95,89.84,55.6326]
["bitfinex","SOLUSD",1645814099366,6.02135129,89.949,89.841,47.7782]
["bitfinex","SOLUSD",1645814099666,8.81867118,89.949,89.841,47.7782]
["bitfinex","SOLUSD",1645814099865,2.79731989,89.948,89.842,54.05669555]
["bitfinex","SOLUSD",1645814100485,50.48600544,89.929,89.85,16.6929]
["bitfinex","SOLUSD",1645814100688,1.56373942,89.928,89.85,16.6929]
["bitfinex","SOLUSD",1645814101891,1.56373942,89.928,89.851,54.4655607]
["bitfinex","SOLUSD",1645814102292,1.56373942,89.928,89.85,16.6929]
["bitfinex","SOLUSD",1645814102500,16.6942,89.92,89.85,16.6929]
["bitfinex","SOLUSD",1645814102694,1.44125217,89.919,89.85,16.6929]
["bitfinex","SOLUSD",1645814103293,1.44125217,89.919,89.851,50.22229711]
["bitfinex","SOLUSD",1645814104294,1.44125217,89.919,89.85,16.6929]
["bitfinex","SOLUSD",1645814106396,1.44125217,89.919,89.842,110.9]
["bitfinex","SOLUSD",1645814106603,48.83593246,89.929,89.844,110.9]
["bitfinex","SOLUSD",1645814106802,1.51160768,89.975,89.845,4.7]
["bitfinex","SOLUSD",1645814106999,23.3425,89.984,89.852,3.31]
["bitfinex","SOLUSD",1645814107298,1.6569579,89.983,89.862,2.64925632]
["bitfinex","SOLUSD",1645814107498,1.6569579,89.983,89.865,2.74063231]
["bitfinex","SOLUSD",1645814107700,16.6845,89.98,89.89,16.6822]
["bitfinex","SOLUSD",1645814107900,16.6845,89.98,89.863,134.6392]
["bitfinex","SOLUSD",1645814107901,6.26061494,89.979,89.87,16.06]
["bitfinex","SOLUSD",1645814108099,6.26061494,89.979,89.863,53.17298894]
["bitfinex","SOLUSD",1645814108100,1.55582488,89.978,89.864,4.448]
["bitfinex","SOLUSD",1645814108299,1.51160768,89.975,89.863,23.7392]
["bitfinex","SOLUSD",1645814108499,1.51160768,89.974,89.864,4.448]
["bitfinex","SOLUSD",1645814108800,1.35438403,89.972,89.863,23.7392]
["bitfinex","SOLUSD",1645814108999,4.448,89.971,89.863,23.7392]
["bitfinex","SOLUSD",1645814109399,16.6893,89.95,89.87,16.688]
["bitfinex","SOLUSD",1645814109600,56.13769888,89.949,89.87,16.688]
["bitfinex","SOLUSD",1645814109801,1.67961967,89.948,89.87,16.688]
["bitfinex","SOLUSD",1645814111602,1.81761752,89.939,89.87,16.688]
["bitfinex","SOLUSD",1645814114103,1.81761752,89.939,89.87,70.21721698]
["bitfinex","SOLUSD",1645814115607,1.81761752,89.939,89.87,16.688]
["bitfinex","SOLUSD",1645814116605,1.81761752,89.939,89.871,49.71475937]
["bitfinex","SOLUSD",1645814117807,54.68297103,89.949,89.881,110.9]
["bitfinex","SOLUSD",1645814118007,54.68297103,89.949,89.883,110.9]
["bitfinex","SOLUSD",1645814118207,54.68297103,89.949,89.886,110.9]
["bitfinex","SOLUSD",1645814118409,54.68297103,89.949,89.891,110.9]
["bitfinex","SOLUSD",1645814118609,54.68297103,89.949,89.892,4.448]
["bitfinex","SOLUSD",1645814118811,54.68297103,89.949,89.891,4.448]
["bitfinex","SOLUSD",1645814119210,54.68297103,89.949,89.89,16.06]
["bitfinex","SOLUSD",1645814119618,54.68297103,89.949,89.9,16.6822]
["bitfinex","SOLUSD",1645814120410,54.68297103,89.949,89.873,2.86292427]
["bitfinex","SOLUSD",1645814120610,1.86837353,89.948,89.874,4.448]
["bitfinex","SOLUSD",1645814120810,1.86837353,89.948,89.86,16.06]
["bitfinex","SOLUSD",1645814121011,2.79699279,89.947,89.861,4.448]
["bitfinex","SOLUSD",1645814121212,4.448,89.946,89.854,22.729]
["bitfinex","SOLUSD",1645814121612,2.79699279,89.945,89.854,22.729]
["bitfinex","SOLUSD",1645814121813,4.448,89.944,89.854,22.729]
["bitfinex","SOLUSD",1645814122017,4.448,89.944,89.855,24.2406]
["bitfinex","SOLUSD",1645814122212,32.7507,89.94,89.855,24.2406]
["bitfinex","SOLUSD",1645814122413,6.08570901,89.939,89.855,24.2406]
["bitfinex","SOLUSD",1645814122615,1.63670901,89.939,89.855,24.2406]
["bitfinex","SOLUSD",1645814122814,4.449,89.938,89.855,24.2406]
["bitfinex","SOLUSD",1645814123014,7.24599279,89.938,89.855,24.2406]
["bitfinex","SOLUSD",1645814123417,2.79699279,89.938,89.855,24.2406]
["bitfinex","SOLUSD",1645814124014,4.449,89.937,89.855,24.2406]
["bitfinex","SOLUSD",1645814124416,2.79699279,89.938,89.855,24.2406]
["bitfinex","SOLUSD",1645814124618,57.04494259,89.929,89.855,24.2406]
["bitfinex","SOLUSD",1645814124815,1.4935127,89.928,89.855,24.2406]
["bitfinex","SOLUSD",1645814126834,1.4935127,89.928,89.86,16.6916]
["bitfinex","SOLUSD",1645814127033,1.4935127,89.928,89.855,24.2406]
["bitfinex","SOLUSD",1645814127034,55.23497613,89.929,89.863,110.9]
["bitfinex","SOLUSD",1645814127633,55.23497613,89.929,89.862,49.13894086]
["bitfinex","SOLUSD",1645814127833,55.23497613,89.929,89.863,110.9]
["bitfinex","SOLUSD",1645814128035,55.23497613,89.929,89.862,46.80528862]
["bitfinex","SOLUSD",1645814128435,55.23497613,89.929,89.88,16.6877]
["bitfinex","SOLUSD",1645814128834,55.23497613,89.929,89.881,51.12182758]
["bitfinex","SOLUSD",1645814132640,1.65177132,89.96,89.89,16.6858]
["bitfinex","SOLUSD",1645814132841,26.92461583,89.965,89.89,16.6858]
["bitfinex","SOLUSD",1645814132842,1.83966841,89.965,89.891,24.918]
["bitfinex","SOLUSD",1645814133846,1.35234332,89.963,89.891,24.918]
["bitfinex","SOLUSD",1645814134843,5.80034332,89.963,89.891,24.918]
["bitfinex","SOLUSD",1645814136246,1.35234332,89.963,89.891,24.918]
["bitfinex","SOLUSD",1645814136445,16.6879,89.96,89.891,24.918]
["bitfinex","SOLUSD",1645814136646,1.80263734,89.959,89.891,24.918]
["bitfinex","SOLUSD",1645814140350,1.80263734,89.959,89.888,49.64760772]
["bitfinex","SOLUSD",1645814142252,1.80263734,89.959,89.88,16.6876]
["bitfinex","SOLUSD",1645814142657,1.80263734,89.959,89.881,24.2889]
["bitfinex","SOLUSD",1645814148957,55.6308,89.98,89.884,105.0]
["bitfinex","SOLUSD",1645814149160,3.03051541,89.998,89.902,3.31]
["bitfinex","SOLUSD",1645814149358,23.269,90.078,89.941,110.9]
["bitfinex","SOLUSD",1645814149558,6.25672359,90.07,89.951,110.9]
["bitfinex","SOLUSD",1645814149759,16.6671,90.09,89.951,110.9]
["bitfinex","SOLUSD",1645814149760,1.79313555,90.109,89.952,7.78548215]
["bitfinex","SOLUSD",1645814149962,52.77766897,90.089,89.981,110.9]
["bitfinex","SOLUSD",1645814150159,52.77766897,90.089,89.984,110.9]
["bitfinex","SOLUSD",1645814150359,52.77766897,90.089,89.991,110.9]
["bitfinex","SOLUSD",1645814150564,52.77766897,90.089,89.993,110.9]
["bitfinex","SOLUSD",1645814150761,52.77766897,90.089,89.994,2.48563982]
["bitfinex","SOLUSD",1645814150961,16.399,90.077,89.994,2.48563982]
["bitfinex","SOLUSD",1645814151160,4.285,90.07,89.99,16.06]
["bitfinex","SOLUSD",1645814152164,1.57825156,90.076,89.99,16.06]
["bitfinex","SOLUSD",1645814152464,16.6689,90.07,89.99,16.06]
["bitfinex","SOLUSD",1645814152663,1.62999644,90.069,89.99,16.06]
["bitfinex","SOLUSD",1645814153066,4.281,90.068,89.99,16.06]
["bitfinex","SOLUSD",1645814153262,4.279,90.07,89.99,16.06]
["bitfinex","SOLUSD",1645814153667,48.1925932,90.059,89.99,16.06]
["bitfinex","SOLUSD",1645814153864,4.277,90.058,89.99,16.06]
["bitfinex","SOLUSD",1645814154565,8.72254382,90.058,89.977,2.85469839]
["bitfinex","SOLUSD",1645814154765,16.6718,90.05,89.977,2.85469839]
["bitfinex","SOLUSD",1645814154966,4.275,90.049,89.96,16.06]
["bitfinex","SOLUSD",1645814155166,8.79191944,90.049,89.95,16.06]
["bitfinex","SOLUSD",1645814155366,27.84305172,90.048,89.941,2.43358515]
["bitfinex","SOLUSD",1645814155569,5.98884472,90.047,89.941,2.43358515]
["bitfinex","SOLUSD",1645814155765,33.83189644,90.047,89.941,2.43358515]
["bitfinex","SOLUSD",1645814155967,29.5447949,90.046,89.941,2.43358515]
["bitfinex","SOLUSD",1645814156165,1.72370914,90.029,89.931,23.7062]
["bitfinex","SOLUSD",1645814156365,4.272,90.028,89.924,2.96364768]
["bitfinex","SOLUSD",1645814156565,29.32461638,90.028,89.913,2.67643311]
["bitfinex","SOLUSD",1645814156766,25.05261638,90.027,89.913,2.67643311]
["bitfinex","SOLUSD",1645814157065,7.91467622,90.027,89.917,110.9]
["bitfinex","SOLUSD",1645814157266,7.91467622,90.027,89.916,105.0]
["bitfinex","SOLUSD",1645814157267,4.52577616,90.091,89.96,200.74]
["bitfinex","SOLUSD",1645814157466,46.5527,90.109,89.981,110.9]
["bitfinex","SOLUSD",1645814157673,46.5527,90.109,90.002,2.91735442]
["bitfinex","SOLUSD",1645814158065,58.91033266,90.108,90.01,16.06]
["bitfinex","SOLUSD",1645814158270,58.91033266,90.108,90.011,2.45914115]
["bitfinex","SOLUSD",1645814158568,1.81733485,90.107,90.011,2.45914115]
["bitfinex","SOLUSD",1645814158766,16.9022,90.092,90.011,2.45914115]
["bitfinex","SOLUSD",1645814159367,16.9022,90.092,90.001,46.998]
["bitfinex","SOLUSD",1645814159567,1.69540526,90.091,90.002,3.01624282]
["bitfinex","SOLUSD",1645814160471,121.668,90.07,89.98,16.668]
["bitfinex","SOLUSD",1645814160669,121.668,90.07,89.884,0.4]
["bitfinex","SOLUSD",1645814160670,5.83505752,90.069,89.949,4.443]
["bitfinex","SOLUSD",1645814160873,46.0762,90.068,89.95,22.6953]
["bitfinex","SOLUSD",1645814161077,6.0239664,90.067,89.95,22.6953]
["bitfinex","SOLUSD",1645814161470,1.84907709,90.065,89.95,22.6953]
["bitfinex","SOLUSD",1645814161671,4.285,90.064,89.95,22.6953]
["bitfinex","SOLUSD",1645814162572,16.6746,90.04,89.95,39.37]
["bitfinex","SOLUSD",1645814162771,44.77313876,90.039,89.95,39.37]
["bitfinex","SOLUSD",1645814162975,1.70772198,90.038,89.95,39.37]
["bitfinex","SOLUSD",1645814163874,1.70772198,90.038,89.95,55.43]
["bitfinex","SOLUSD",1645814164577,16.6755,90.02,89.95,55.43]
["bitfinex","SOLUSD",1645814164775,45.43836049,90.019,89.95,55.43]
["bitfinex","SOLUSD",1645814164974,45.43836049,90.019,89.95,16.06]
["bitfinex","SOLUSD",1645814165174,1.56590412,90.018,89.924,119.5541]
["bitfinex","SOLUSD",1645814165876,16.6784,90.01,89.924,119.5541]
["bitfinex","SOLUSD",1645814166177,1.65159965,90.009,89.924,119.5541]
["bitfinex","SOLUSD",1645814166374,52.74836049,90.019,89.925,44.70504735]
["bitfinex","SOLUSD",1645814166375,45.43836049,90.019,89.925,44.70504735]
["bitfinex","SOLUSD",1645814166577,1.70210493,90.018,89.925,44.70504735]
["bitfinex","SOLUSD",1645814166779,4.247,90.017,89.924,119.5541]
["bitfinex","SOLUSD",1645814167177,1.70210493,90.018,89.924,119.5541]
["bitfinex","SOLUSD",1645814167578,1.37773319,89.999,89.924,119.5541]
["bitfinex","SOLUSD",1645814167776,48.72814154,89.999,89.925,47.49234995]
["bitfinex","SOLUSD",1645814167995,1.74182977,89.998,89.925,47.49234995]
["bitfinex","SOLUSD",1645814169602,16.6813,89.99,89.925,47.49234995]
["bitfinex","SOLUSD",1645814170903,1.68554219,89.989,89.924,46.3419]
["bitfinex","SOLUSD",1645814171103,16.6831,89.98,89.924,46.3419]
["bitfinex","SOLUSD",1645814171308,16.6831,89.98,89.924,22.6148]
["bitfinex","SOLUSD",1645814171803,59.17921144,89.979,89.924,22.6148]
["bitfinex","SOLUSD",1645814173008,59.17921144,89.979,89.925,48.71453632]
["bitfinex","SOLUSD",1645814174409,59.17921144,89.979,89.924,22.6148]
["bitfinex","SOLUSD",1645814175010,59.17921144,89.979,89.921,4.446]
["bitfinex","SOLUSD",1645814175610,1.45536401,89.978,89.921,4.446]
["bitfinex","SOLUSD",1645814176011,16.6849,89.97,89.921,4.446]
["bitfinex","SOLUSD",1645814176213,1.86387494,89.969,89.892,24.7205]
["bitfinex","SOLUSD",1645814176414,1.45939398,89.978,89.892,24.7205]
["bitfinex","SOLUSD",1645814177010,4.205,89.977,89.892,24.7205]
["bitfinex","SOLUSD",1645814177613,60.66926266,89.959,89.892,24.7205]
["bitfinex","SOLUSD",1645814177812,1.46268716,89.958,89.892,24.7205]
["bitfinex","SOLUSD",1645814179618,1.40678379,89.949,89.892,24.7205]
["bitfinex","SOLUSD",1645814179917,1.41768125,89.958,89.892,24.7205]
["bitfinex","SOLUSD",1645814180115,4.282,89.957,89.892,24.7205]
["bitfinex","SOLUSD",1645814180820,4.282,89.957,89.885,22.5139]
["bitfinex","SOLUSD",1645814181017,16.6905,89.94,89.885,22.5139]
["bitfinex","SOLUSD",1645814181723,1.54686862,89.939,89.828,2.67842208]
["bitfinex","SOLUSD",1645814181920,4.245,89.938,89.844,47.6146]
["bitfinex","SOLUSD",1645814182120,1.5528431,89.936,89.844,47.6146]
["bitfinex","SOLUSD",1645814182320,4.17,89.935,89.844,47.6146]
["bitfinex","SOLUSD",1645814182721,16.696,89.92,89.844,47.6146]
["bitfinex","SOLUSD",1645814182922,16.696,89.92,89.811,2.28626762]
["bitfinex","SOLUSD",1645814182923,5.59205759,89.919,89.811,2.28626762]
["bitfinex","SOLUSD",1645814183124,1.44181754,89.918,89.812,47.8974]
["bitfinex","SOLUSD",1645814183323,4.17,89.917,89.812,47.8974]
["bitfinex","SOLUSD",1645814183724,57.95527428,89.916,89.812,47.8974]
["bitfinex","SOLUSD",1645814183923,5.54837506,89.915,89.812,47.8974]
["bitfinex","SOLUSD",1645814184123,13.57837506,89.915,89.812,158.7974]
["bitfinex","SOLUSD",1645814184327,1.76439826,89.914,89.812,158.7974]
["bitfinex","SOLUSD",1645814184523,16.699,89.9,89.812,47.8974]
["bitfinex","SOLUSD",1645814184726,45.5884616,89.899,89.812,47.8974]
["bitfinex","SOLUSD",1645814184924,1.36037481,89.898,89.812,47.8974]
["bitfinex","SOLUSD",1645814185724,16.6999,89.89,89.812,47.8974]
["bitfinex","SOLUSD",1645814185923,1.57350341,89.889,89.812,47.8974]
["bitfinex","SOLUSD",1645814187526,1.57350341,89.889,89.812,158.7974]
["bitfinex","SOLUSD",1645814187725,1.39730755,89.898,89.82,16.6981]
["bitfinex","SOLUSD",1645814187926,1.39730755,89.898,89.821,54.37221147]
["bitfinex","SOLUSD",1645814191131,1.79558339,89.889,89.821,54.37221147]
["bitfinex","SOLUSD",1645814191329,1.79558339,89.889,89.812,47.8974]
["bitfinex","SOLUSD",1645814191529,1.78681531,89.898,89.812,47.8974]
["bitfinex","SOLUSD",1645814191730,4.284,89.897,89.812,47.8974]
["bitfinex","SOLUSD",1645814193430,16.7015,89.88,89.812,47.8974]
["bitfinex","SOLUSD",1645814193631,1.373002,89.879,89.812,47.8974]
["bitfinex","SOLUSD",1645814194030,5.81638402,89.889,89.812,47.8974]
["bitfinex","SOLUSD",1645814195433,16.7058,89.86,89.812,47.8974]
["bitfinex","SOLUSD",1645814195831,1.8054211,89.859,89.812,47.8974]
["bitfinex","SOLUSD",1645814196235,49.53103554,89.858,89.812,47.8974]
["bitfinex","SOLUSD",1645814196833,16.7072,89.85,89.791,98.4743]
["bitfinex","SOLUSD",1645814197041,1.56739682,89.849,89.77,13.35]
["bitfinex","SOLUSD",1645814197335,1.56739682,89.849,89.754,46.6092]
["bitfinex","SOLUSD",1645814197534,1.37215438,89.857,89.755,55.55242588]
["bitfinex","SOLUSD",1645814197944,4.284,89.856,89.755,55.55242588]
["bitfinex","SOLUSD",1645814198135,57.07516069,89.839,89.76,19.72089532]
["bitfinex","SOLUSD",1645814198736,57.07516069,89.839,89.76,33.07089532]
["bitfinex","SOLUSD",1645814199135,57.07516069,89.839,89.761,110.9]
["bitfinex","SOLUSD",1645814199336,57.07516069,89.839,89.76,33.07089532]
["bitfinex","SOLUSD",1645814200236,57.07516069,89.839,89.761,113.8921178]
["bitfinex","SOLUSD",1645814200438,57.07516069,89.839,89.772,168.9567127]
["bitfinex","SOLUSD",1645814200639,57.07516069,89.839,89.772,58.0567127]
["bitfinex","SOLUSD",1645814201439,57.07516069,89.839,89.772,168.9567127]
["bitfinex","SOLUSD",1645814201654,57.07516069,89.839,89.772,58.0567127]
["bitfinex","SOLUSD",1645814204958,1.86839441,89.838,89.772,58.0567127]
["bitfinex","SOLUSD",1645814205158,1.86839441,89.838,89.77,13.35]
["bitfinex","SOLUSD",1645814205364,16.7108,89.83,89.77,13.35]
["bitfinex","SOLUSD",1645814205559,1.4708896,89.829,89.77,13.35]
["bitfinex","SOLUSD",1645814205761,1.4708896,89.829,89.75,16.7104]
["bitfinex","SOLUSD",1645814205961,1.78598776,89.837,89.75,16.7104]
["bitfinex","SOLUSD",1645814206158,4.264,89.836,89.753,58.01913835]
["bitfinex","SOLUSD",1645814206369,16.7126,89.82,89.753,58.01913835]
["bitfinex","SOLUSD",1645814206558,1.66374316,89.819,89.732,113.58974515]
["bitfinex","SOLUSD",1645814207162,1.66374316,89.819,89.732,2.68974515]
["bitfinex","SOLUSD",1645814207364,16.7147,89.81,89.731,99.244]
["bitfinex","SOLUSD",1645814207560,4.253,89.809,89.732,23.0885]
["bitfinex","SOLUSD",1645814207759,6.03554605,89.809,89.732,23.0885]
["bitfinex","SOLUSD",1645814207960,4.253,89.809,89.732,23.0885]
["bitfinex","SOLUSD",1645814208162,4.25,89.815,89.732,23.0885]
["bitfinex","SOLUSD",1645814208361,4.25,89.815,89.724,23.4319]
["bitfinex","SOLUSD",1645814208660,1.783071,89.809,89.724,23.4319]
["bitfinex","SOLUSD",1645814208859,4.247,89.808,89.724,23.4319]
["bitfinex","SOLUSD",1645814209059,28.29540506,89.808,89.724,23.4319]
["bitfinex","SOLUSD",1645814209268,16.7195,89.79,89.691,23.0922]
["bitfinex","SOLUSD",1645814209469,29.36938175,89.789,89.691,23.0922]
["bitfinex","SOLUSD",1645814209669,1.35769754,89.788,89.691,23.0922]
["bitfinex","SOLUSD",1645814209870,4.242,89.787,89.691,23.0922]
["bitfinex","SOLUSD",1645814210068,46.11153874,89.786,89.691,23.0922]
["bitfinex","SOLUSD",1645814210269,1.52802702,89.785,89.691,23.0922]
["bitfinex","SOLUSD",1645814210470,16.7258,89.76,89.653,4.457]
["bitfinex","SOLUSD",1645814210672,4.236,89.759,89.652,46.6229]
["bitfinex","SOLUSD",1645814211071,4.273,89.769,89.652,46.6229]
["bitfinex","SOLUSD",1645814211270,1.56,89.77,89.652,46.6229]
["bitfinex","SOLUSD",1645814211470,133.41655482,89.768,89.652,46.6229]
["bitfinex","SOLUSD",1645814211671,1.71240091,89.767,89.652,46.6229]
["bitfinex","SOLUSD",1645814211872,1.66148781,89.766,89.652,46.6229]
["bitfinex","SOLUSD",1645814212074,22.51655482,89.766,89.652,46.6229]
["bitfinex","SOLUSD",1645814212271,1.7202271,89.765,89.652,46.6229]
["bitfinex","SOLUSD",1645814212575,16.7311,89.73,89.652,46.6229]
["bitfinex","SOLUSD",1645814212773,46.97632883,89.729,89.652,46.6229]
["bitfinex","SOLUSD",1645814212974,1.47960262,89.728,89.652,46.6229]
["bitfinex","SOLUSD",1645814214578,46.97632883,89.729,89.653,2.36033274]
["bitfinex","SOLUSD",1645814214876,46.97632883,89.729,89.662,51.83746194]
["bitfinex","SOLUSD",1645814215080,16.7274,89.75,89.662,51.83746194]
["bitfinex","SOLUSD",1645814215276,4.206,89.791,89.663,5.51168843]
["bitfinex","SOLUSD",1645814215476,1.50413932,89.783,89.664,22.9381]
["bitfinex","SOLUSD",1645814215674,1.50413932,89.783,89.665,3.28118644]
["bitfinex","SOLUSD",1645814215877,1.50413932,89.783,89.67,13.35]
["bitfinex","SOLUSD",1645814216080,1.68092756,89.781,89.67,13.35]
["bitfinex","SOLUSD",1645814216275,5.77992756,89.781,89.67,13.35]
["bitfinex","SOLUSD",1645814216476,16.724,89.77,89.671,110.9]
["bitfinex","SOLUSD",1645814216676,16.724,89.77,89.672,2.6926277]
["bitfinex","SOLUSD",1645814216875,55.17792602,89.768,89.672,5.55555197]
["bitfinex","SOLUSD",1645814217277,1.59596846,89.767,89.67,13.35]
["bitfinex","SOLUSD",1645814217681,16.7255,89.76,89.67,30.077]
["bitfinex","SOLUSD",1645814217879,16.7255,89.76,89.664,22.9381]
["bitfinex","SOLUSD",1645814218077,10.04298097,89.759,89.664,22.9381]
["bitfinex","SOLUSD",1645814218277,1.41444012,89.758,89.664,22.9381]
["bitfinex","SOLUSD",1645814218677,24.7379598,89.757,89.664,22.9381]
["bitfinex","SOLUSD",1645814218877,1.84336546,89.756,89.664,22.9381]
["bitfinex","SOLUSD",1645814219479,16.7309,89.74,89.664,22.9381]
["bitfinex","SOLUSD",1645814219677,61.97989006,89.739,89.664,22.9381]
["bitfinex","SOLUSD",1645814219878,60.61086476,89.739,89.664,22.9381]
["bitfinex","SOLUSD",1645814221479,60.61086476,89.739,89.67,16.7268]
["bitfinex","SOLUSD",1645814221878,60.61086476,89.739,89.67,19.75686222]
["bitfinex","SOLUSD",1645814222079,60.61086476,89.739,89.67,16.7268]
["bitfinex","SOLUSD",1645814222279,60.61086476,89.739,89.67,19.56863938]
["bitfinex","SOLUSD",1645814222886,60.61086476,89.739,89.671,110.9]
["bitfinex","SOLUSD",1645814223080,60.61086476,89.739,89.69,16.7221]
["bitfinex","SOLUSD",1645814223279,60.61086476,89.739,89.691,48.55699099]
["bitfinex","SOLUSD",1645814225487,60.61086476,89.739,89.69,16.7221]
["bitfinex","SOLUSD",1645814225682,60.61086476,89.739,89.673,2.54700346]
["bitfinex","SOLUSD",1645814225886,60.61086476,89.739,89.67,30.0754]
["bitfinex","SOLUSD",1645814226583,60.61086476,89.739,89.67,16.7254]
["bitfinex","SOLUSD",1645814228882,1.86360908,89.738,89.662,55.93550344]
["bitfinex","SOLUSD",1645814230184,60.61086476,89.739,89.662,55.93550344]
["bitfinex","SOLUSD",1645814230185,60.61086476,89.739,89.671,110.9]
["bitfinex","SOLUSD",1645814230887,60.61086476,89.739,89.672,2.67457245]
["bitfinex","SOLUSD",1645814232585,60.61086476,89.739,89.682,58.18968597]
["bitfinex","SOLUSD",1645814232785,60.61086476,89.739,89.691,110.9]
["bitfinex","SOLUSD",1645814233087,4.283,89.787,89.691,110.9]
["bitfinex","SOLUSD",1645814233288,4.283,89.787,89.692,49.613]
["bitfinex","SOLUSD",1645814233490,4.283,89.787,89.694,2.45687115]
["bitfinex","SOLUSD",1645814233786,1.47866237,89.788,89.701,110.9]
["bitfinex","SOLUSD",1645814233986,55.52855577,89.787,89.702,60.59984265]
["bitfinex","SOLUSD",1645814234195,55.52855577,89.787,89.703,2.85175159]
["bitfinex","SOLUSD",1645814234590,55.52855577,89.787,89.705,110.9]
["bitfinex","SOLUSD",1645814235413,55.52855577,89.787,89.711,110.9]
["bitfinex","SOLUSD",1645814235611,55.52855577,89.787,89.721,110.9]
["bitfinex","SOLUSD",1645814235811,55.52855577,89.787,89.73,16.07]
["bitfinex","SOLUSD",1645814236017,1.75662367,89.819,89.731,110.9]
["bitfinex","SOLUSD",1645814236211,1.35490571,89.837,89.732,2.86973801]
["bitfinex","SOLUSD",1645814236410,26.10084158,89.837,89.732,2.86973801]
["bitfinex","SOLUSD",1645814236614,26.56498901,89.836,89.732,2.86973801]
["bitfinex","SOLUSD",1645814236810,5.96522675,89.835,89.732,2.86973801]
["bitfinex","SOLUSD",1645814237011,43.29301124,89.834,89.731,47.4423]
["bitfinex","SOLUSD",1645814237310,5.69996894,89.833,89.731,47.4423]
["bitfinex","SOLUSD",1645814237511,1.85902762,89.829,89.741,50.38367086]
["bitfinex","SOLUSD",1645814237712,4.282,89.828,89.741,50.38367086]
["bitfinex","SOLUSD",1645814237914,18.97697883,89.828,89.741,50.38367086]
["bitfinex","SOLUSD",1645814238115,4.282,89.828,89.741,50.38367086]
["bitfinex","SOLUSD",1645814238311,1.3738868,89.826,89.741,50.38367086]
["bitfinex","SOLUSD",1645814238513,4.28,89.825,89.741,50.38367086]
["bitfinex","SOLUSD",1645814238712,1.52010785,89.824,89.742,23.5571]
["bitfinex","SOLUSD",1645814239011,16.7147,89.82,89.742,23.5571]
["bitfinex","SOLUSD",1645814239213,6.06745932,89.819,89.742,23.5571]
["bitfinex","SOLUSD",1645814239614,1.78845932,89.819,89.742,23.5571]
["bitfinex","SOLUSD",1645814239811,43.18219423,89.818,89.743,53.11290163]
["bitfinex","SOLUSD",1645814240113,1.80751062,89.817,89.743,53.11290163]
["bitfinex","SOLUSD",1645814240513,1.80751062,89.817,89.742,23.5571]
["bitfinex","SOLUSD",1645814245325,1.61008477,89.809,89.731,23.8927]
["bitfinex","SOLUSD",1645814245622,44.40405123,89.808,89.731,23.8927]
["bitfinex","SOLUSD",1645814245830,1.42126724,89.807,89.731,23.8927]
["bitfinex","SOLUSD",1645814246022,4.289,89.806,89.731,23.8927]
["bitfinex","SOLUSD",1645814246326,29.03493587,89.806,89.731,23.8927]
["bitfinex","SOLUSD",1645814246522,56.45572398,89.789,89.731,23.8927]
["bitfinex","SOLUSD",1645814246723,1.67395043,89.788,89.731,23.8927]
["bitfinex","SOLUSD",1645814247523,16.7218,89.78,89.711,24.7524]
["bitfinex","SOLUSD",1645814247722,1.5102866,89.779,89.711,24.7524]
["bitfinex","SOLUSD",1645814248725,16.7218,89.78,89.711,24.7524]
["bitfinex","SOLUSD",1645814249030,56.45572398,89.789,89.711,24.7524]
["bitfinex","SOLUSD",1645814249228,56.45572398,89.789,89.712,2.83067316]
["bitfinex","SOLUSD",1645814249828,56.45572398,89.789,89.713,2.46776884]
["bitfinex","SOLUSD",1645814250430,56.45572398,89.789,89.72,16.7177]
["bitfinex","SOLUSD",1645814252429,56.45572398,89.789,89.721,5.77489343]
["bitfinex","SOLUSD",1645814252630,56.45572398,89.789,89.73,16.7141]
["bitfinex","SOLUSD",1645814252832,56.45572398,89.789,89.731,55.59854139]
["bitfinex","SOLUSD",1645814255838,1.53153328,89.788,89.731,55.59854139]
["bitfinex","SOLUSD",1645814257138,55.88692926,89.789,89.733,2.33408354]
["bitfinex","SOLUSD",1645814262145,16.7141,89.82,89.741,2.34437034]
["bitfinex","SOLUSD",1645814262350,4.282,89.848,89.743,110.9]
["bitfinex","SOLUSD",1645814262647,24.74593587,89.847,89.744,2.36645124]
["bitfinex","SOLUSD",1645814262847,4.284,89.838,89.744,2.36645124]
["bitfinex","SOLUSD",1645814263047,4.284,89.838,89.76,16.7096]
["bitfinex","SOLUSD",1645814263246,54.96661215,89.837,89.762,2.44904024]
["bitfinex","SOLUSD",1645814264451,16.7121,89.83,89.762,2.44904024]
["bitfinex","SOLUSD",1645814264848,1.87552488,89.83,89.762,2.44904024]
["bitfinex","SOLUSD",1645814268151,4.285,89.829,89.741,2.3842841]
["bitfinex","SOLUSD",1645814268352,16.7162,89.81,89.735,2.76193706]
["bitfinex","SOLUSD",1645814268754,59.91805634,89.809,89.735,2.76193706]
["bitfinex","SOLUSD",1645814269176,4.285,89.808,89.735,2.76193706]
["bitfinex","SOLUSD",1645814269380,5.72293106,89.808,89.711,3.11850636]
["bitfinex","SOLUSD",1645814269575,5.72293106,89.808,89.711,27.48080636]
["bitfinex","SOLUSD",1645814269775,5.72293106,89.808,89.712,2.9123852]
["bitfinex","SOLUSD",1645814270176,16.7176,89.8,89.712,2.9123852]
["bitfinex","SOLUSD",1645814270576,5.64448698,89.799,89.712,2.9123852]
["bitfinex","SOLUSD",1645814270976,4.285,89.799,89.712,2.9123852]
["bitfinex","SOLUSD",1645814271184,4.285,89.807,89.712,2.9123852]
["bitfinex","SOLUSD",1645814271380,2.54712966,89.799,89.712,2.9123852]
["bitfinex","SOLUSD",1645814271575,4.285,89.798,89.712,2.9123852]
["bitfinex","SOLUSD",1645814271776,16.7223,89.78,89.712,2.9123852]
["bitfinex","SOLUSD",1645814272376,53.43884239,89.779,89.712,2.9123852]
["bitfinex","SOLUSD",1645814272977,1.35626122,89.778,89.712,2.9123852]
["bitfinex","SOLUSD",1645814273177,53.43884239,89.779,89.712,2.9123852]
["bitfinex","SOLUSD",1645814276978,53.43884239,89.779,89.69,32.7917]
["bitfinex","SOLUSD",1645814276979,16.7231,89.77,89.69,32.7917]
["bitfinex","SOLUSD",1645814277181,16.7231,89.77,89.691,2.54515191]
["bitfinex","SOLUSD",1645814277379,16.7231,89.77,89.681,47.5262]
["bitfinex","SOLUSD",1645814277583,2.78953892,89.769,89.682,2.25986464]
["bitfinex","SOLUSD",1645814277981,4.243,89.768,89.682,2.25986464]
["bitfinex","SOLUSD",1645814278183,16.7259,89.76,89.682,2.25986464]
["bitfinex","SOLUSD",1645814278381,58.61206399,89.759,89.682,2.25986464]
["bitfinex","SOLUSD",1645814278980,2.78953892,89.758,89.682,2.25986464]
["bitfinex","SOLUSD",1645814279183,16.727,89.75,89.682,2.25986464]
["bitfinex","SOLUSD",1645814279580,16.727,89.75,89.6,16.4092]
["bitfinex","SOLUSD",1645814279581,19.51653892,89.75,89.661,7.30247299]
["bitfinex","SOLUSD",1645814279784,24.0594,89.749,89.662,56.08623263]
["bitfinex","SOLUSD",1645814279981,24.0594,89.749,89.663,4.458]
["bitfinex","SOLUSD",1645814280181,24.0594,89.749,89.663,11.42029242]
["bitfinex","SOLUSD",1645814280381,24.0594,89.749,89.665,2.80510221]
["bitfinex","SOLUSD",1645814280981,24.0594,89.749,89.666,8.66662172]
["bitfinex","SOLUSD",1645814281382,24.0594,89.749,89.671,110.9]
["bitfinex","SOLUSD",1645814281581,58.61206399,89.759,89.672,4.458]
["bitfinex","SOLUSD",1645814281793,58.61206399,89.759,89.674,2.54154279]
["bitfinex","SOLUSD",1645814282287,58.61206399,89.759,89.675,8.66662172]
["bitfinex","SOLUSD",1645814282482,58.61206399,89.759,89.676,77.64265963]
["bitfinex","SOLUSD",1645814282682,58.61206399,89.759,89.68,16.7251]
["bitfinex","SOLUSD",1645814282882,58.61206399,89.759,89.681,2.3010519]
["bitfinex","SOLUSD",1645814284484,58.61206399,89.759,89.69,16.7232]
["bitfinex","SOLUSD",1645814284684,58.61206399,89.759,89.691,2.67895525]
["bitfinex","SOLUSD",1645814287291,58.61206399,89.759,89.692,52.07736792]
["bitfinex","SOLUSD",1645814287494,58.61206399,89.759,89.693,3.02317982]
["bitfinex","SOLUSD",1645814287892,58.61206399,89.759,89.7,16.7214]
["bitfinex","SOLUSD",1645814288094,58.61206399,89.759,89.701,2.72706471]
["bitfinex","SOLUSD",1645814289898,58.61206399,89.759,89.701,113.62706471]
["bitfinex","SOLUSD",1645814290105,58.61206399,89.759,89.702,2.30872534]
["bitfinex","SOLUSD",1645814291304,58.61206399,89.759,89.71,16.7188]
["bitfinex","SOLUSD",1645814291502,58.61206399,89.759,89.711,2.30071515]
["bitfinex","SOLUSD",1645814291703,58.61206399,89.759,89.7,16.07]
["bitfinex","SOLUSD",1645814291904,58.61206399,89.759,89.701,3.00649825]
["bitfinex","SOLUSD",1645814296322,58.61206399,89.759,89.694,2.76116926]
["bitfinex","SOLUSD",1645814296721,58.61206399,89.759,89.695,45.48148719]
["bitfinex","SOLUSD",1645814296924,58.61206399,89.759,89.696,2.63053265]
["bitfinex","SOLUSD",1645814301830,16.726,89.75,89.696,2.63053265]
["bitfinex","SOLUSD",1645814302529,58.61206399,89.759,89.698,2.81259175]
["bitfinex","SOLUSD",1645814305332,58.61206399,89.759,89.7,16.7209]
["bitfinex","SOLUSD",1645814305735,58.61206399,89.759,89.701,2.68514269]
["bitfinex","SOLUSD",1645814306533,58.61206399,89.759,71.879,19.03038]
["bitfinex","SOLUSD",1645814306534,16.7257,89.75,89.686,2.5197959]
["bitfinex","SOLUSD",1645814306733,5.76741793,89.749,89.674,2.75471509]
["bitfinex","SOLUSD",1645814306934,7.07548538,89.749,89.674,2.75471509]
["bitfinex","SOLUSD",1645814307134,2.78848538,89.748,89.674,2.75471509]
["bitfinex","SOLUSD",1645814307434,4.287,89.747,89.675,56.18708659]
["bitfinex","SOLUSD",1645814307633,4.287,89.747,89.676,2.76964541]
["bitfinex","SOLUSD",1645814307835,28.38019175,89.746,89.676,2.76964541]
["bitfinex","SOLUSD",1645814308034,55.90203192,89.745,89.676,2.76964541]
["bitfinex","SOLUSD",1645814308240,58.6905173,89.745,89.676,2.76964541]
["bitfinex","SOLUSD",1645814308439,16.7297,89.73,89.676,2.76964541]
["bitfinex","SOLUSD",1645814308636,44.1364348,89.729,89.676,2.76964541]
["bitfinex","SOLUSD",1645814310638,2.78848538,89.728,89.676,2.76964541]
["bitfinex","SOLUSD",1645814312739,16.7315,89.72,89.676,2.76964541]
["bitfinex","SOLUSD",1645814314543,16.7289,89.74,89.676,2.76964541]
["bitfinex","SOLUSD",1645814314745,2.78848538,89.756,89.68,16.07]
["bitfinex","SOLUSD",1645814314941,1.54456602,89.806,89.681,118.61331049]
["bitfinex","SOLUSD",1645814315143,1.54456602,89.806,89.683,113.81525284]
["bitfinex","SOLUSD",1645814315342,1.54456602,89.837,89.692,2.85]
["bitfinex","SOLUSD",1645814315544,43.71713391,89.825,89.701,110.9]
["bitfinex","SOLUSD",1645814315843,43.71713391,89.825,89.733,110.9]
["bitfinex","SOLUSD",1645814316048,43.71713391,89.825,89.741,110.9]
["bitfinex","SOLUSD",1645814316242,43.71713391,89.825,89.744,2.73838959]
["bitfinex","SOLUSD",1645814316447,43.71713391,89.825,89.747,110.9]
["bitfinex","SOLUSD",1645814316658,43.71713391,89.825,89.761,110.9]
["bitfinex","SOLUSD",1645814316850,43.71713391,89.825,89.762,53.21866827]
["bitfinex","SOLUSD",1645814317050,43.71713391,89.825,89.763,2.90495816]
["bitfinex","SOLUSD",1645814318849,66.96525239,89.825,89.742,2.44297295]
["bitfinex","SOLUSD",1645814319148,5.40924444,89.824,89.744,2.43589026]
["bitfinex","SOLUSD",1645814320349,16.713,89.82,89.744,2.43589026]
["bitfinex","SOLUSD",1645814322951,4.135,89.819,89.744,2.43589026]
["bitfinex","SOLUSD",1645814323153,16.7147,89.81,89.744,2.43589026]
["bitfinex","SOLUSD",1645814323453,45.26155202,89.809,89.744,2.43589026]
["bitfinex","SOLUSD",1645814325155,16.7168,89.8,89.744,2.43589026]
["bitfinex","SOLUSD",1645814327358,16.7168,89.8,89.744,63.37158056]
["bitfinex","SOLUSD",1645814327562,45.26155202,89.809,89.745,2.73070988]
["bitfinex","SOLUSD",1645814333681,45.26155202,89.809,89.75,16.712]
["bitfinex","SOLUSD",1645814333883,45.26155202,89.809,89.751,51.72794031]
["bitfinex","SOLUSD",1645814334083,45.26155202,89.809,89.752,2.32694932]
["bitfinex","SOLUSD",1645814339594,45.26155202,89.809,89.76,16.7102]
["bitfinex","SOLUSD",1645814339796,45.26155202,89.809,89.761,62.14431232]
["bitfinex","SOLUSD",1645814339998,45.26155202,89.809,89.762,2.31483364]
["bitfinex","SOLUSD",1645814341807,45.26155202,89.809,89.75,32.7822]
["bitfinex","SOLUSD",1645814342000,45.26155202,89.809,89.751,2.70820494]
["bitfinex","SOLUSD",1645814342400,45.26155202,89.809,89.752,53.55817711]
["bitfinex","SOLUSD",1645814342801,45.26155202,89.809,89.753,3.04616734]
["bitfinex","SOLUSD",1645814344406,45.26155202,89.809,89.76,16.7103]
["bitfinex","SOLUSD",1645814344603,45.26155202,89.809,89.761,2.70783448]
["bitfinex","SOLUSD",1645814348407,45.26155202,89.809,89.742,6.68038801]
["bitfinex","SOLUSD",1645814351209,16.7169,89.8,89.742,6.68038801]
["bitfinex","SOLUSD",1645814352309,13.0330967,89.8,89.742,57.36361347]
["bitfinex","SOLUSD",1645814352513,45.26155202,89.809,89.743,2.64533659]
["bitfinex","SOLUSD",1645814354511,45.26155202,89.809,89.75,16.7115]
["bitfinex","SOLUSD",1645814354715,45.26155202,89.809,89.751,2.3175189]
["bitfinex","SOLUSD",1645814357514,45.26155202,89.809,89.743,2.42223244]
["bitfinex","SOLUSD",1645814358422,45.26155202,89.809,89.75,16.712]
["bitfinex","SOLUSD",1645814358622,45.26155202,89.809,89.751,2.4976807]
["bitfinex","SOLUSD",1645814358823,45.26155202,89.809,89.742,2.554057]
["bitfinex","SOLUSD",1645814361522,16.7168,89.8,89.742,2.554057]
["bitfinex","SOLUSD",1645814361926,45.26155202,89.809,89.742,2.554057]
["bitfinex","SOLUSD",1645814363039,4.281,89.834,89.742,2.554057]
["bitfinex","SOLUSD",1645814363040,1.54456602,89.83,89.743,4.455]
["bitfinex","SOLUSD",1645814363245,1.54456602,89.844,89.752,2.96009696]
["bitfinex","SOLUSD",1645814363443,1.54456602,89.849,89.761,110.9]
["bitfinex","SOLUSD",1645814363641,1.54456602,89.852,89.762,7.36864662]
["bitfinex","SOLUSD",1645814363843,1.54456602,89.854,89.763,110.9]
["bitfinex","SOLUSD",1645814364038,59.86257594,89.836,89.765,110.9]
["bitfinex","SOLUSD",1645814364238,59.86257594,89.836,89.77,126.97]
["bitfinex","SOLUSD",1645814364442,59.86257594,89.836,89.771,7.04890275]
["bitfinex","SOLUSD",1645814365040,59.86257594,89.836,89.771,30.02830275]
["bitfinex","SOLUSD",1645814365242,59.86257594,89.836,89.772,2.34136104]
["bitfinex","SOLUSD",1645814365442,59.86257594,89.836,89.773,4.454]
["bitfinex","SOLUSD",1645814366443,59.86257594,89.836,89.79,16.7042]
["bitfinex","SOLUSD",1645814366642,59.86257594,89.836,89.791,2.31919565]
["bitfinex","SOLUSD",1645814368647,59.86257594,89.836,89.786,2.8562395]
["bitfinex","SOLUSD",1645814369245,59.86257594,89.836,89.781,3.06511912]
["bitfinex","SOLUSD",1645814369948,59.86257594,89.836,89.772,3.12482766]
["bitfinex","SOLUSD",1645814370345,16.7112,89.83,89.772,3.12482766]
["bitfinex","SOLUSD",1645814372246,16.7112,89.83,89.751,2.28919746]
["bitfinex","SOLUSD",1645814372449,16.7112,89.83,89.751,25.93589746]
["bitfinex","SOLUSD",1645814372646,16.7112,89.83,89.752,53.21009874]
["bitfinex","SOLUSD",1645814372847,16.7112,89.83,89.753,2.41442469]
["bitfinex","SOLUSD",1645814374953,16.7112,89.83,89.761,2.44800511]
["bitfinex","SOLUSD",1645814376753,23.0424,89.835,89.77,16.7081]
["bitfinex","SOLUSD",1645814376951,59.86257594,89.836,89.771,63.45939075]
["bitfinex","SOLUSD",1645814377151,59.86257594,89.836,89.772,2.64864655]
["bitfinex","SOLUSD",1645814377852,59.86257594,89.836,89.773,4.454]
["bitfinex","SOLUSD",1645814378051,1.54456602,89.863,89.773,4.454]
["bitfinex","SOLUSD",1645814378052,1.54456602,89.863,89.78,16.705]
["bitfinex","SOLUSD",1645814378255,1.54456602,89.875,89.782,110.9]
["bitfinex","SOLUSD",1645814378453,1.54456602,89.878,89.784,110.9]
["bitfinex","SOLUSD",1645814378659,1.54456602,89.883,89.786,110.9]
["bitfinex","SOLUSD",1645814378855,1.54456602,89.883,89.8,16.07]
["bitfinex","SOLUSD",1645814379054,58.74586965,89.882,89.81,16.07]
["bitfinex","SOLUSD",1645814379255,58.74586965,89.882,89.82,16.6979]
["bitfinex","SOLUSD",1645814379454,58.74586965,89.882,89.821,55.31247363]
["bitfinex","SOLUSD",1645814379654,58.74586965,89.882,89.822,2.79512788]
["bitfinex","SOLUSD",1645814380861,58.74586965,89.882,89.83,16.6967]
["bitfinex","SOLUSD",1645814381057,58.74586965,89.882,89.831,2.53619741]
["bitfinex","SOLUSD",1645814382457,58.74586965,89.882,89.815,2.34521732]
["bitfinex","SOLUSD",1645814383059,58.74586965,89.882,89.816,46.19781177]
["bitfinex","SOLUSD",1645814383258,58.74586965,89.882,89.817,3.01321411]
["bitfinex","SOLUSD",1645814384459,58.74586965,89.882,89.82,16.699]
["bitfinex","SOLUSD",1645814384660,58.74586965,89.882,89.821,2.56220425]
["bitfinex","SOLUSD",1645814389664,16.7019,89.88,89.821,2.56220425]
["bitfinex","SOLUSD",1645814389866,16.7019,89.88,89.815,2.41082346]
["bitfinex","SOLUSD",1645814390065,25.2019,89.88,89.815,2.41082346]
["bitfinex","SOLUSD",1645814390269,25.2019,89.88,89.782,3.0533336]
["bitfinex","SOLUSD",1645814390665,25.2019,89.88,89.798,58.94948959]
["bitfinex","SOLUSD",1645814390866,25.2019,89.88,89.799,3.03991198]
["bitfinex","SOLUSD",1645814391065,16.7019,89.88,89.8,2.74079276]
["bitfinex","SOLUSD",1645814392265,18.24646602,89.88,89.8,2.74079276]
["bitfinex","SOLUSD",1645814392769,1.54456602,89.879,89.8,2.74079276]
["bitfinex","SOLUSD",1645814392967,16.7042,89.87,89.8,2.74079276]
["bitfinex","SOLUSD",1645814394372,16.7042,89.87,89.8,19.44329276]
["bitfinex","SOLUSD",1645814394573,26.30606602,89.881,89.801,3.05172318]
["bitfinex","SOLUSD",1645814394771,24.7615,89.881,89.801,3.05172318]
["bitfinex","SOLUSD",1645814396372,58.74586965,89.882,89.801,113.95172318]
["bitfinex","SOLUSD",1645814396572,58.74586965,89.882,89.81,16.699]
["bitfinex","SOLUSD",1645814396797,58.74586965,89.882,89.812,54.03773091]
["bitfinex","SOLUSD",1645814397096,58.74586965,89.882,89.813,2.68445336]
["bitfinex","SOLUSD",1645814398009,58.74586965,89.882,89.82,16.6982]
["bitfinex","SOLUSD",1645814398303,58.74586965,89.882,89.821,2.95148319]
["bitfinex","SOLUSD",1645814399199,1.54456602,89.899,89.821,113.85148319]
["bitfinex","SOLUSD",1645814399403,1.54456602,89.9,89.83,16.6965]
["bitfinex","SOLUSD",1645814399600,24.3188,89.904,89.831,2.81417114]
["bitfinex","SOLUSD",1645814400200,51.8829581,89.903,89.832,56.47088528]
["bitfinex","SOLUSD",1645814400401,1.54456602,89.91,89.841,110.9]
["bitfinex","SOLUSD",1645814400608,1.54456602,89.924,89.851,110.9]
["bitfinex","SOLUSD",1645814400804,1.54456602,89.924,89.852,2.39874704]
["bitfinex","SOLUSD",1645814401101,1.54456602,89.934,89.852,5.26167131]
["bitfinex","SOLUSD",1645814401302,1.54456602,89.937,89.854,110.9]
["bitfinex","SOLUSD",1645814401501,48.91043237,89.933,89.857,2.48131654]
["bitfinex","SOLUSD",1645814401701,48.91043237,89.933,89.87,16.07]
["bitfinex","SOLUSD",1645814401901,48.91043237,89.933,89.88,16.6872]
["bitfinex","SOLUSD",1645814402300,48.91043237,89.933,89.881,2.84356314]
["bitfinex","SOLUSD",1645814405207,48.91043237,89.933,89.872,24.6824]
["bitfinex","SOLUSD",1645814405405,48.91043237,89.933,89.873,2.96436478]
["bitfinex","SOLUSD",1645814405907,50.66776426,89.933,89.861,2.73053728]
["bitfinex","SOLUSD",1645814406107,4.292,89.932,89.847,24.2288]
["bitfinex","SOLUSD",1645814406308,16.6951,89.92,89.854,2.50358561]
["bitfinex","SOLUSD",1645814406907,44.9705441,89.919,89.854,2.50358561]
["bitfinex","SOLUSD",1645814407907,44.9705441,89.919,89.855,47.52400774]
["bitfinex","SOLUSD",1645814408107,44.9705441,89.919,89.856,2.47023272]
["bitfinex","SOLUSD",1645814410411,1.54456602,89.925,89.856,2.47023272]
["bitfinex","SOLUSD",1645814410611,1.54456602,89.931,89.856,116.23315699]
["bitfinex","SOLUSD",1645814410817,1.54456602,89.935,89.86,16.07]
["bitfinex","SOLUSD",1645814411015,16.6915,89.94,89.861,3.08425594]
["bitfinex","SOLUSD",1645814411411,60.5100005,89.939,89.863,2.26062249]
["bitfinex","SOLUSD",1645814411813,1.54456602,89.938,89.863,2.26062249]
["bitfinex","SOLUSD",1645814412213,58.96543448,89.939,89.864,2.86292427]
["bitfinex","SOLUSD",1645814412412,58.96543448,89.939,89.863,2.26062249]
["bitfinex","SOLUSD",1645814412615,58.96543448,89.939,89.871,2.29160618]
["bitfinex","SOLUSD",1645814418219,58.96543448,89.939,89.881,3.04912106]
["bitfinex","SOLUSD",1645814418420,58.96543448,89.939,89.882,43.99255882]
["bitfinex","SOLUSD",1645814418623,58.96543448,89.939,89.883,2.68458076]
["bitfinex","SOLUSD",1645814419523,58.96543448,89.939,89.89,16.686]
["bitfinex","SOLUSD",1645814419721,58.96543448,89.939,89.891,2.4707838]
["bitfinex","SOLUSD",1645814420131,58.96543448,89.939,89.881,3.1092678]
["bitfinex","SOLUSD",1645814420323,58.96543448,89.939,89.87,16.07]
["bitfinex","SOLUSD",1645814420525,58.96543448,89.939,89.871,2.38456385]
["bitfinex","SOLUSD",1645814421126,58.96543448,89.939,89.873,2.56896139]
["bitfinex","SOLUSD",1645814422948,58.96543448,89.939,89.881,2.58398451]
["bitfinex","SOLUSD",1645814424326,58.96543448,89.939,89.873,24.4065]
["bitfinex","SOLUSD",1645814424527,58.96543448,89.939,89.874,3.08235882]
["bitfinex","SOLUSD",1645814426742,1.54456602,89.935,89.874,3.08235882]
["bitfinex","SOLUSD",1645814428338,1.54456602,89.934,89.874,3.08235882]
["bitfinex","SOLUSD",1645814428841,1.54456602,89.929,89.874,3.08235882]
["bitfinex","SOLUSD",1645814429539,1.54456602,89.928,89.874,3.08235882]
["bitfinex","SOLUSD",1645814431056,1.54456602,89.93,89.874,3.08235882]
["bitfinex","SOLUSD",1645814431256,58.96543448,89.939,89.874,3.08235882]
["bitfinex","SOLUSD",1645814431257,1.54456602,89.929,89.874,3.08235882]
["bitfinex","SOLUSD",1645814431560,1.54456602,89.931,89.874,3.08235882]
["bitfinex","SOLUSD",1645814431759,1.54456602,89.928,89.874,3.08235882]
["bitfinex","SOLUSD",1645814431958,1.54456602,89.929,89.874,3.08235882]
["bitfinex","SOLUSD",1645814432858,1.54456602,89.93,89.874,3.08235882]
["bitfinex","SOLUSD",1645814433258,1.54456602,89.932,89.874,3.08235882]
["bitfinex","SOLUSD",1645814433659,1.54456602,89.93,89.874,3.08235882]
["bitfinex","SOLUSD",1645814434460,1.54456602,89.931,89.874,3.08235882]
["bitfinex","SOLUSD",1645814434659,1.54456602,89.93,89.874,3.08235882]
["bitfinex","SOLUSD",1645814435759,1.54456602,89.928,89.874,3.08235882]
["bitfinex","SOLUSD",1645814435959,1.54456602,89.927,89.874,3.08235882]
["bitfinex","SOLUSD",1645814436163,1.54456602,89.926,89.874,3.08235882]
["bitfinex","SOLUSD",1645814436360,1.54456602,89.923,89.874,3.08235882]
["bitfinex","SOLUSD",1645814436563,1.54456602,89.919,89.855,2.97998916]
["bitfinex","SOLUSD",1645814436761,1.54456602,89.918,89.855,2.97998916]
["bitfinex","SOLUSD",1645814437062,1.54456602,89.919,89.857,2.72999756]
["bitfinex","SOLUSD",1645814437262,1.54456602,89.917,89.857,2.72999756]
["bitfinex","SOLUSD",1645814437663,1.54456602,89.918,89.857,2.72999756]
["bitfinex","SOLUSD",1645814437862,1.54456602,89.917,89.857,2.72999756]
["bitfinex","SOLUSD",1645814438769,1.54456602,89.915,89.857,2.72999756]
["bitfinex","SOLUSD",1645814439366,1.54456602,89.916,89.857,2.72999756]
["bitfinex","SOLUSD",1645814440480,1.54456602,89.914,89.857,2.72999756]
["bitfinex","SOLUSD",1645814441367,1.54456602,89.915,89.857,2.72999756]
["bitfinex","SOLUSD",1645814441570,1.54456602,89.915,89.861,2.49827139]
["bitfinex","SOLUSD",1645814441773,1.54456602,89.922,89.861,2.49827139]
["bitfinex","SOLUSD",1645814441969,1.54456602,89.928,89.861,2.49827139]
["bitfinex","SOLUSD",1645814442369,1.54456602,89.93,89.861,2.49827139]
["bitfinex","SOLUSD",1645814442572,1.54456602,89.927,89.87,16.6895]
["bitfinex","SOLUSD",1645814442969,1.54456602,89.928,89.87,16.6895]
["bitfinex","SOLUSD",1645814443269,1.54456602,89.928,89.871,2.27935958]
["bitfinex","SOLUSD",1645814443871,1.54456602,89.928,89.871,26.25295958]
["bitfinex","SOLUSD",1645814444071,1.54456602,89.927,89.872,2.27275175]
["bitfinex","SOLUSD",1645814444974,1.54456602,89.928,89.872,2.27275175]
["bitfinex","SOLUSD",1645814445273,1.54456602,89.927,89.872,2.27275175]
["bitfinex","SOLUSD",1645814449280,1.54456602,89.926,89.872,2.27275175]
["bitfinex","SOLUSD",1645814450277,1.54456602,89.929,89.88,16.6877]
["bitfinex","SOLUSD",1645814450478,1.54456602,89.93,89.881,2.49442386]
["bitfinex","SOLUSD",1645814450679,1.54456602,89.931,89.881,2.49442386]
["bitfinex","SOLUSD",1645814450878,1.54456602,89.932,89.881,2.49442386]
["bitfinex","SOLUSD",1645814451078,1.54456602,89.931,89.881,2.49442386]
["bitfinex","SOLUSD",1645814451583,1.54456602,89.932,89.89,16.6859]
["bitfinex","SOLUSD",1645814451882,1.54456602,89.941,89.891,3.11231315]
["bitfinex","SOLUSD",1645814452178,1.54456602,89.948,89.893,2.5272705]
["bitfinex","SOLUSD",1645814452381,1.54456602,89.949,89.894,4.448]
["bitfinex","SOLUSD",1645814452581,1.54456602,89.949,89.895,2.25519704]
["bitfinex","SOLUSD",1645814452781,1.54456602,89.948,89.896,4.448]
["bitfinex","SOLUSD",1645814452982,1.54456602,89.95,89.896,4.448]
["bitfinex","SOLUSD",1645814453587,1.54456602,89.953,89.901,3.12278799]
["bitfinex","SOLUSD",1645814453783,1.54456602,89.953,89.902,4.448]
["bitfinex","SOLUSD",1645814453983,1.54456602,89.954,89.902,4.448]
["bitfinex","SOLUSD",1645814454181,1.54456602,89.954,89.896,4.448]
["bitfinex","SOLUSD",1645814454384,43.528247,89.966,89.901,2.56897454]
["bitfinex","SOLUSD",1645814454385,1.54456602,89.961,89.901,2.56897454]
["bitfinex","SOLUSD",1645814454583,1.54456602,89.96,89.902,4.447]
["bitfinex","SOLUSD",1645814454789,1.54456602,89.963,89.911,110.9]
["bitfinex","SOLUSD",1645814454987,1.54456602,89.975,89.92,16.07]
["bitfinex","SOLUSD",1645814455282,1.54456602,89.982,89.921,6.75371534]
["bitfinex","SOLUSD",1645814455488,1.54456602,89.994,89.923,2.78968]
["bitfinex","SOLUSD",1645814455699,51.92477958,89.993,89.924,48.74547905]
["bitfinex","SOLUSD",1645814455884,53.4693456,89.993,89.925,3.11493516]
["bitfinex","SOLUSD",1645814456084,53.4693456,89.993,89.93,16.6774]
["bitfinex","SOLUSD",1645814456286,53.4693456,89.993,89.931,6.7460004]
["bitfinex","SOLUSD",1645814456486,51.92477958,89.993,89.931,6.7460004]
["bitfinex","SOLUSD",1645814457585,51.92477958,89.993,89.94,16.6765]
["bitfinex","SOLUSD",1645814457785,51.92477958,89.993,89.941,2.95696801]
["bitfinex","SOLUSD",1645814458588,51.92477958,89.993,89.924,44.29947905]
["bitfinex","SOLUSD",1645814458889,4.231,89.992,89.925,2.38644254]
["bitfinex","SOLUSD",1645814459089,16.17131354,89.992,89.925,2.38644254]
["bitfinex","SOLUSD",1645814459492,54.6993078,89.993,89.925,2.38644254]
["bitfinex","SOLUSD",1645814459493,15.73798021,89.991,89.925,2.38644254]
["bitfinex","SOLUSD",1645814459888,16.6811,89.99,89.9,16.6823]
["bitfinex","SOLUSD",1645814460090,16.6811,89.99,89.898,22.6348]
["bitfinex","SOLUSD",1645814460091,27.4075,89.989,89.901,2.44941795]
["bitfinex","SOLUSD",1645814460289,1.58512408,89.988,89.901,2.44941795]
["bitfinex","SOLUSD",1645814460490,4.22,89.987,89.901,2.44941795]
["bitfinex","SOLUSD",1645814460689,4.22,89.987,89.88,16.07]
["bitfinex","SOLUSD",1645814460690,115.12,89.987,89.85,4.447]
["bitfinex","SOLUSD",1645814460989,1.54456602,89.978,89.851,2.39895508]
["bitfinex","SOLUSD",1645814461189,1.54456602,89.976,89.852,4.448]
["bitfinex","SOLUSD",1645814461390,5.75956602,89.975,89.852,4.448]
["bitfinex","SOLUSD",1645814461590,1.54456602,89.969,89.86,16.6897]
["bitfinex","SOLUSD",1645814461790,4.282,89.968,89.861,51.90708683]
["bitfinex","SOLUSD",1645814461993,4.282,89.968,89.862,23.0341]
["bitfinex","SOLUSD",1645814462190,2.77452822,89.967,89.863,3.01584599]
["bitfinex","SOLUSD",1645814462390,49.87821798,89.966,89.863,3.01584599]
["bitfinex","SOLUSD",1645814462591,1.38889646,89.965,89.863,3.01584599]
["bitfinex","SOLUSD",1645814462792,19.90140489,89.965,89.863,3.01584599]
["bitfinex","SOLUSD",1645814462994,4.23290092,89.964,89.863,3.01584599]
["bitfinex","SOLUSD",1645814463192,19.97088113,89.964,89.863,3.01584599]
["bitfinex","SOLUSD",1645814463392,20.13898391,89.963,89.863,3.01584599]
["bitfinex","SOLUSD",1645814463597,57.85349838,89.939,89.864,4.448]
["bitfinex","SOLUSD",1645814465817,57.85349838,89.939,89.863,3.01584599]
["bitfinex","SOLUSD",1645814466316,57.85349838,89.939,89.864,4.449]
["bitfinex","SOLUSD",1645814466516,57.85349838,89.939,89.863,3.01584599]
["bitfinex","SOLUSD",1645814467119,16.6921,89.93,89.863,3.01584599]
["bitfinex","SOLUSD",1645814469417,16.6921,89.93,89.864,4.449]
["bitfinex","SOLUSD",1645814470018,16.6921,89.93,89.863,3.01584599]
["bitfinex","SOLUSD",1645814472228,1.55196646,89.929,89.852,2.31467319]
["bitfinex","SOLUSD",1645814472422,16.6967,89.91,89.851,4.449]
["bitfinex","SOLUSD",1645814472624,4.282,89.909,89.851,4.449]
["bitfinex","SOLUSD",1645814472821,8.62573276,89.909,89.817,2.72022418]
["bitfinex","SOLUSD",1645814473021,1.74896339,89.908,89.817,2.72022418]
["bitfinex","SOLUSD",1645814473224,1.80193611,89.907,89.819,3.12040152]
["bitfinex","SOLUSD",1645814473523,30.12453275,89.907,89.819,3.12040152]
["bitfinex","SOLUSD",1645814473723,76.76498256,89.906,89.819,3.12040152]
["bitfinex","SOLUSD",1645814473922,1.47561464,89.905,89.819,3.12040152]
["bitfinex","SOLUSD",1645814474123,4.25014286,89.905,89.819,3.12040152]
["bitfinex","SOLUSD",1645814474323,29.57747408,89.904,89.819,3.12040152]
["bitfinex","SOLUSD",1645814474525,1.78557731,89.899,89.819,3.12040152]
["bitfinex","SOLUSD",1645814474728,4.285,89.898,89.819,3.12040152]
["bitfinex","SOLUSD",1645814474924,33.86247408,89.898,89.819,3.12040152]
["bitfinex","SOLUSD",1645814475224,2.77452822,89.897,89.819,3.12040152]
["bitfinex","SOLUSD",1645814475424,4.285,89.896,89.819,3.12040152]
["bitfinex","SOLUSD",1645814475625,4.285,89.896,89.792,24.1704]
["bitfinex","SOLUSD",1645814475626,16.7033,89.88,89.817,2.70913848]
["bitfinex","SOLUSD",1645814475826,49.25366971,89.879,89.817,2.70913848]
["bitfinex","SOLUSD",1645814476524,2.77452822,89.878,89.794,3.04747546]
["bitfinex","SOLUSD",1645814476732,16.704,89.87,89.794,3.04747546]
["bitfinex","SOLUSD",1645814477126,2.77452822,89.869,89.781,2.71006312]
["bitfinex","SOLUSD",1645814477330,2.77452822,89.869,89.772,47.1189]
["bitfinex","SOLUSD",1645814477527,2.77452822,89.869,89.782,52.95444145]
["bitfinex","SOLUSD",1645814477726,2.77452822,89.869,89.783,2.85158228]
["bitfinex","SOLUSD",1645814477926,16.7066,89.86,89.783,2.85158228]
["bitfinex","SOLUSD",1645814478132,5.7268297,89.859,89.782,52.95444145]
["bitfinex","SOLUSD",1645814478327,35.30430378,89.859,89.782,52.95444145]
["bitfinex","SOLUSD",1645814478527,1.59801176,89.858,89.782,55.61497486]
["bitfinex","SOLUSD",1645814478728,4.274,89.857,89.782,55.61497486]
["bitfinex","SOLUSD",1645814478927,16.7096,89.84,89.783,3.10039656]
["bitfinex","SOLUSD",1645814479128,2.77452822,89.857,89.783,3.10039656]
["bitfinex","SOLUSD",1645814479329,2.77452822,89.877,89.784,24.9071]
["bitfinex","SOLUSD",1645814479528,4.267,89.876,89.785,3.0450743]
["bitfinex","SOLUSD",1645814480128,2.77452822,89.877,89.785,3.0450743]
["bitfinex","SOLUSD",1645814480427,4.261,89.876,89.785,3.0450743]
["bitfinex","SOLUSD",1645814480628,16.7065,89.86,89.785,3.0450743]
["bitfinex","SOLUSD",1645814481428,16.7065,89.86,89.786,2.86292427]
["bitfinex","SOLUSD",1645814482532,16.7065,89.86,89.79,16.7038]
["bitfinex","SOLUSD",1645814482828,16.7065,89.86,89.791,2.78115016]
["bitfinex","SOLUSD",1645814483429,2.78986834,89.886,89.792,2.86292427]
["bitfinex","SOLUSD",1645814483731,4.333,89.899,89.801,2.98429551]
["bitfinex","SOLUSD",1645814484029,16.9835,89.885,89.801,2.98429551]
["bitfinex","SOLUSD",1645814484229,16.9835,89.885,89.802,2.86292427]
["bitfinex","SOLUSD",1645814485530,16.9835,89.885,89.811,47.92228378]
["bitfinex","SOLUSD",1645814485730,16.9835,89.885,89.812,22.6652]
["bitfinex","SOLUSD",1645814485931,16.9835,89.885,89.813,2.53011646]
["bitfinex","SOLUSD",1645814489032,16.7016,89.88,89.813,2.53011646]
["bitfinex","SOLUSD",1645814491336,16.7041,89.87,89.813,2.53011646]
["bitfinex","SOLUSD",1645814491738,16.7041,89.87,89.811,45.18335237]
["bitfinex","SOLUSD",1645814491937,16.7041,89.87,89.781,2.71459981]
["bitfinex","SOLUSD",1645814491938,7.02045264,89.869,89.781,2.71459981]
["bitfinex","SOLUSD",1645814492137,7.02045264,89.869,89.773,26.24972121]
["bitfinex","SOLUSD",1645814492336,2.79145264,89.868,89.774,2.81318691]
["bitfinex","SOLUSD",1645814492537,4.176,89.867,89.774,2.81318691]
["bitfinex","SOLUSD",1645814492740,24.7297,89.867,89.774,2.81318691]
["bitfinex","SOLUSD",1645814492938,24.7297,89.867,89.775,52.3421679]
["bitfinex","SOLUSD",1645814493138,24.7297,89.867,89.776,2.39386314]
["bitfinex","SOLUSD",1645814493538,60.6821878,89.849,89.781,2.38154202]
["bitfinex","SOLUSD",1645814494739,24.7297,89.867,89.775,52.3421679]
["bitfinex","SOLUSD",1645814494740,24.7297,89.867,89.791,2.90274551]
["bitfinex","SOLUSD",1645814494939,24.7297,89.867,89.793,2.95276581]
["bitfinex","SOLUSD",1645814495138,4.335,89.869,89.793,2.95276581]
["bitfinex","SOLUSD",1645814495538,4.335,89.869,89.794,2.86292427]
["bitfinex","SOLUSD",1645814496340,4.335,89.869,89.8,16.7023]
["bitfinex","SOLUSD",1645814496539,4.335,89.869,89.801,2.27638571]
["bitfinex","SOLUSD",1645814496740,16.7011,89.89,89.801,5.13930998]
["bitfinex","SOLUSD",1645814497041,16.7011,89.89,89.803,2.25272584]
["bitfinex","SOLUSD",1645814497242,44.31132851,89.889,89.804,42.7109387]
["bitfinex","SOLUSD",1645814497541,44.31132851,89.889,89.805,2.51734151]
["bitfinex","SOLUSD",1645814497741,16.7018,89.88,89.811,2.89978239]
["bitfinex","SOLUSD",1645814498943,44.31132851,89.889,89.82,16.6985]
["bitfinex","SOLUSD",1645814499145,44.31132851,89.889,89.821,2.86297114]
["bitfinex","SOLUSD",1645814499747,44.31132851,89.889,89.823,2.53476972]
["bitfinex","SOLUSD",1645814505673,2.79145264,89.888,89.823,2.53476972]
["bitfinex","SOLUSD",1645814506070,2.79145264,89.888,89.811,2.57214841]
["bitfinex","SOLUSD",1645814506271,22.539,89.887,89.812,23.9728]
["bitfinex","SOLUSD",1645814506471,16.7014,89.88,89.813,2.77906731]
["bitfinex","SOLUSD",1645814509573,2.79145264,89.879,89.813,2.77906731]
["bitfinex","SOLUSD",1645814511675,16.7033,89.87,89.813,2.77906731]
["bitfinex","SOLUSD",1645814515680,2.79145264,89.869,89.813,2.77906731]
["bitfinex","SOLUSD",1645814515880,16.7033,89.87,89.813,2.77906731]
["bitfinex","SOLUSD",1645814518084,44.31132851,89.889,89.814,4.452]
["bitfinex","SOLUSD",1645814519182,44.31132851,89.889,89.82,16.6986]
["bitfinex","SOLUSD",1645814519381,44.31132851,89.889,89.821,6.97737138]
["bitfinex","SOLUSD",1645814519980,44.31132851,89.889,89.822,2.86292427]
["bitfinex","SOLUSD",1645814520181,44.31132851,89.889,89.823,4.45]
["bitfinex","SOLUSD",1645814520381,44.31132851,89.889,89.822,4.45]
["bitfinex","SOLUSD",1645814520585,44.31132851,89.889,89.823,24.6499]
["bitfinex","SOLUSD",1645814520783,44.31132851,89.889,89.824,7.41161344]
["bitfinex","SOLUSD",1645814524590,16.6982,89.9,89.824,7.41161344]
["bitfinex","SOLUSD",1645814524796,24.7853,89.915,89.83,16.6971]
["bitfinex","SOLUSD",1645814524992,24.7853,89.915,89.831,6.74109745]
["bitfinex","SOLUSD",1645814525191,24.75235211,89.915,89.831,7.31292427]
["bitfinex","SOLUSD",1645814525590,51.21913227,89.914,89.832,56.70208682]
["bitfinex","SOLUSD",1645814525789,51.21913227,89.914,89.833,7.80099768]
["bitfinex","SOLUSD",1645814525991,51.21913227,89.914,89.833,10.66392195]
["bitfinex","SOLUSD",1645814526193,24.75235211,89.915,89.834,25.74952427]
["bitfinex","SOLUSD",1645814526391,1.54456602,89.938,89.841,110.9]
["bitfinex","SOLUSD",1645814526592,1.54456602,89.948,89.842,4.699]
["bitfinex","SOLUSD",1645814526795,1.54456602,89.95,89.852,2.33050814]
["bitfinex","SOLUSD",1645814526993,1.54456602,89.972,89.853,4.699]
["bitfinex","SOLUSD",1645814527191,51.49188568,89.977,89.854,110.9]
["bitfinex","SOLUSD",1645814527394,51.49188568,89.977,89.855,4.698]
["bitfinex","SOLUSD",1645814527594,51.49188568,89.977,89.871,110.9]
["bitfinex","SOLUSD",1645814527796,51.49188568,89.977,89.9,16.682]
["bitfinex","SOLUSD",1645814527994,51.49188568,89.977,89.89,55.6064]
["bitfinex","SOLUSD",1645814527995,51.49188568,89.977,89.902,47.64407557]
["bitfinex","SOLUSD",1645814528194,51.49188568,89.977,89.903,3.02347356]
["bitfinex","SOLUSD",1645814529496,51.49188568,89.977,89.91,16.682]
["bitfinex","SOLUSD",1645814529696,2.79150346,89.976,89.911,2.55907175]
["bitfinex","SOLUSD",1645814532600,2.79150346,89.976,89.912,24.5846]
["bitfinex","SOLUSD",1645814532799,2.79150346,89.976,89.913,2.38405696]
["bitfinex","SOLUSD",1645814533802,24.35061136,89.995,89.912,24.5846]
["bitfinex","SOLUSD",1645814533803,7.06550346,89.99,89.921,2.84781209]
["bitfinex","SOLUSD",1645814534100,4.269,90.016,89.921,2.84781209]
["bitfinex","SOLUSD",1645814534298,22.7177,90.015,89.922,2.86292427]
["bitfinex","SOLUSD",1645814534698,56.41882569,90.014,89.922,2.86292427]
["bitfinex","SOLUSD",1645814534900,56.41882569,90.014,89.923,24.8771]
["bitfinex","SOLUSD",1645814535101,56.41882569,90.014,89.924,2.63015644]
["bitfinex","SOLUSD",1645814535300,4.265,90.018,89.93,16.6785]
["bitfinex","SOLUSD",1645814535501,113.0,90.029,89.94,16.07]
["bitfinex","SOLUSD",1645814535702,138.1688836,90.029,89.941,2.5916697]
["bitfinex","SOLUSD",1645814536304,57.03198971,90.028,89.95,16.6732]
["bitfinex","SOLUSD",1645814536502,16.6763,90.02,89.951,2.346725]
["bitfinex","SOLUSD",1645814536903,16.6763,90.02,89.942,103.98293809]
["bitfinex","SOLUSD",1645814537108,16.6763,90.02,89.943,2.34226345]
["bitfinex","SOLUSD",1645814537905,4.333,90.019,89.943,2.34226345]
["bitfinex","SOLUSD",1645814539805,41.8451836,90.02,89.943,2.34226345]
["bitfinex","SOLUSD",1645814541006,16.6763,90.02,89.943,2.34226345]
["bitfinex","SOLUSD",1645814541207,16.6763,90.02,89.95,16.6749]
["bitfinex","SOLUSD",1645814541407,23.1978,90.025,89.951,2.83629804]
["bitfinex","SOLUSD",1645814541608,4.23,90.032,89.951,2.83629804]
["bitfinex","SOLUSD",1645814541906,22.39559928,90.037,89.942,103.98293809]
["bitfinex","SOLUSD",1645814542105,22.39559928,90.037,89.95,16.07]
["bitfinex","SOLUSD",1645814542309,23.2653,90.032,89.951,2.53676362]
["bitfinex","SOLUSD",1645814543104,16.6746,90.03,89.96,16.6725]
["bitfinex","SOLUSD",1645814543305,16.6746,90.03,89.951,2.53676362]
["bitfinex","SOLUSD",1645814543306,29.4498836,90.027,89.951,2.53676362]
["bitfinex","SOLUSD",1645814543505,42.484011,90.027,89.943,3.00606735]
["bitfinex","SOLUSD",1645814543708,29.85361052,90.026,89.943,3.00606735]
["bitfinex","SOLUSD",1645814543905,39.22305553,90.026,89.943,3.00606735]
["bitfinex","SOLUSD",1645814544106,38.203011,90.025,89.943,3.00606735]
["bitfinex","SOLUSD",1645814544506,16.6764,90.02,89.943,3.00606735]
["bitfinex","SOLUSD",1645814544708,7.07250346,90.027,89.944,3.11292427]
["bitfinex","SOLUSD",1645814544709,4.281,90.027,89.944,3.11292427]
["bitfinex","SOLUSD",1645814544911,4.281,90.027,89.945,110.9]
["bitfinex","SOLUSD",1645814545209,4.281,90.027,89.946,3.06414372]
["bitfinex","SOLUSD",1645814545409,4.281,90.027,89.961,110.9]
["bitfinex","SOLUSD",1645814545610,4.281,90.027,89.98,16.6652]
["bitfinex","SOLUSD",1645814545910,4.281,90.027,89.981,58.43046437]
["bitfinex","SOLUSD",1645814546110,43.85212416,90.038,89.982,2.7357864]
["bitfinex","SOLUSD",1645814546511,43.85212416,90.038,89.963,2.78501209]
["bitfinex","SOLUSD",1645814547111,4.285,90.037,89.963,2.78501209]
["bitfinex","SOLUSD",1645814547310,4.285,90.037,89.964,43.6519897]
["bitfinex","SOLUSD",1645814547514,4.285,90.037,89.965,2.68013732]
["bitfinex","SOLUSD",1645814547711,43.85212416,90.038,89.965,2.68013732]
["bitfinex","SOLUSD",1645814547909,43.85212416,90.038,89.97,16.6711]
["bitfinex","SOLUSD",1645814548112,43.85212416,90.038,89.971,2.3740649]
["bitfinex","SOLUSD",1645814548311,4.285,90.037,89.971,2.3740649]
["bitfinex","SOLUSD",1645814549918,43.85212416,90.038,89.971,2.3740649]
["bitfinex","SOLUSD",1645814550124,4.285,90.037,89.971,2.3740649]
["bitfinex","SOLUSD",1645814550320,43.85212416,90.038,89.971,2.3740649]
["bitfinex","SOLUSD",1645814558139,2.79918267,90.037,89.971,2.3740649]
["bitfinex","SOLUSD",1645814558339,2.79918267,90.037,89.951,2.88098026]
["bitfinex","SOLUSD",1645814558340,4.277,90.036,89.951,2.88098026]
["bitfinex","SOLUSD",1645814558644,1.49570908,90.035,89.943,2.49485871]
["bitfinex","SOLUSD",1645814558841,4.273,90.034,89.943,2.49485871]
["bitfinex","SOLUSD",1645814559038,34.75961874,90.034,89.943,2.49485871]
["bitfinex","SOLUSD",1645814559238,1.42687445,90.033,89.943,2.49485871]
["bitfinex","SOLUSD",1645814559441,16.6751,90.03,89.943,2.49485871]
["bitfinex","SOLUSD",1645814559640,6.07545138,90.029,89.943,2.49485871]
["bitfinex","SOLUSD",1645814559838,24.75961082,90.029,89.943,2.49485871]
["bitfinex","SOLUSD",1645814560039,4.38563477,90.028,89.943,2.49485871]
["bitfinex","SOLUSD",1645814560243,4.261,90.027,89.943,2.49485871]
["bitfinex","SOLUSD",1645814560442,49.87267528,90.027,89.943,2.49485871]
["bitfinex","SOLUSD",1645814560640,15.69243676,90.026,89.943,2.49485871]
["bitfinex","SOLUSD",1645814560843,5.83754762,90.025,89.943,2.49485871]
["bitfinex","SOLUSD",1645814561046,24.6589,90.024,89.943,2.49485871]
["bitfinex","SOLUSD",1645814561243,16.6805,90.01,89.912,2.50744284]
["bitfinex","SOLUSD",1645814561544,1.71039447,89.999,89.912,2.50744284]
["bitfinex","SOLUSD",1645814561744,1.86108833,89.997,89.912,2.50744284]
["bitfinex","SOLUSD",1645814561949,4.243,89.996,89.912,2.50744284]
["bitfinex","SOLUSD",1645814562151,8.83507256,89.996,89.912,2.50744284]
["bitfinex","SOLUSD",1645814562353,1.39441198,89.995,89.912,2.50744284]
["bitfinex","SOLUSD",1645814562550,5.67049137,89.994,89.912,2.50744284]
["bitfinex","SOLUSD",1645814562752,10.31255665,89.994,89.912,2.50744284]
["bitfinex","SOLUSD",1645814562955,1.58754986,89.979,89.873,2.7881787]
["bitfinex","SOLUSD",1645814563154,1.54658746,89.977,89.874,4.448]
["bitfinex","SOLUSD",1645814563352,4.233,89.976,89.873,7.2361787]
["bitfinex","SOLUSD",1645814563551,7.03983176,89.976,89.873,7.2361787]
["bitfinex","SOLUSD",1645814563751,1.84976063,89.975,89.874,53.51504605]
["bitfinex","SOLUSD",1645814563953,6.03577942,89.974,89.875,2.7069234]
["bitfinex","SOLUSD",1645814564152,58.74678106,89.974,89.875,2.7069234]
["bitfinex","SOLUSD",1645814564354,1.49079864,89.973,89.875,2.7069234]
["bitfinex","SOLUSD",1645814564553,44.42478104,89.949,89.875,2.7069234]
["bitfinex","SOLUSD",1645814565155,2.80673164,89.948,89.875,2.7069234]
["bitfinex","SOLUSD",1645814567759,2.80673164,89.948,89.88,16.6875]
["bitfinex","SOLUSD",1645814567959,2.80673164,89.948,89.881,2.34057358]
["bitfinex","SOLUSD",1645814568358,4.327,89.969,89.882,4.698]
["bitfinex","SOLUSD",1645814568560,1.54456602,90.009,89.885,2.51395861]
["bitfinex","SOLUSD",1645814568760,22.5805,90.026,89.901,110.9]
["bitfinex","SOLUSD",1645814568962,22.5805,90.026,89.93,16.6781]
["bitfinex","SOLUSD",1645814569161,49.9107939,90.023,89.931,30.70000879]
["bitfinex","SOLUSD",1645814569362,16.6781,90.02,89.932,2.70937654]
["bitfinex","SOLUSD",1645814569765,16.6781,90.02,89.933,2.73881091]
["bitfinex","SOLUSD",1645814571060,16.6781,90.02,89.934,24.3431]
["bitfinex","SOLUSD",1645814571259,16.6781,90.02,89.935,2.82358169]
["bitfinex","SOLUSD",1645814572160,16.6781,90.02,89.936,4.445]
["bitfinex","SOLUSD",1645814572360,16.6781,90.02,89.935,7.26858169]
["bitfinex","SOLUSD",1645814574165,16.6781,90.02,89.935,2.82358169]
["bitfinex","SOLUSD",1645814574566,16.6781,90.02,89.94,16.6765]
["bitfinex","SOLUSD",1645814574768,16.6781,90.02,89.941,2.80844321]
["bitfinex","SOLUSD",1645814574966,49.9107939,90.023,89.941,2.80844321]
["bitfinex","SOLUSD",1645814575166,49.9107939,90.023,89.934,24.3431]
["bitfinex","SOLUSD",1645814575167,49.9107939,90.023,89.935,7.1679863]
["bitfinex","SOLUSD",1645814575574,49.79485255,90.023,89.935,7.1679863]
["bitfinex","SOLUSD",1645814576574,49.79485255,90.023,89.951,59.87467143]
["bitfinex","SOLUSD",1645814576776,49.79485255,90.023,89.952,2.88960999]
["bitfinex","SOLUSD",1645814578278,4.281,90.022,89.952,2.88960999]
["bitfinex","SOLUSD",1645814579580,49.79485255,90.023,89.952,2.88960999]
["bitfinex","SOLUSD",1645814581296,49.79485255,90.023,89.953,22.7783]
["bitfinex","SOLUSD",1645814581499,49.79485255,90.023,89.954,2.54783132]
["bitfinex","SOLUSD",1645814584601,2.80673164,90.022,89.954,2.54783132]
["bitfinex","SOLUSD",1645814589210,49.79485255,90.023,89.954,2.54783132]
["bitfinex","SOLUSD",1645814589411,49.79485255,90.023,89.96,16.6729]
["bitfinex","SOLUSD",1645814589613,49.79485255,90.023,89.961,2.61434425]
["bitfinex","SOLUSD",1645814592816,4.285,90.054,89.97,16.6711]
["bitfinex","SOLUSD",1645814593017,2.80538499,90.048,89.971,26.18440746]
["bitfinex","SOLUSD",1645814593216,16.9036,90.08,89.972,113.41074631]
["bitfinex","SOLUSD",1645814593416,16.9036,90.08,89.973,2.6904482]
["bitfinex","SOLUSD",1645814593616,16.9041,90.083,89.973,2.6904482]
["bitfinex","SOLUSD",1645814593819,47.43790155,90.082,89.974,164.71622147]
["bitfinex","SOLUSD",1645814594115,47.43790155,90.082,89.99,16.6643]
["bitfinex","SOLUSD",1645814594418,24.4913,90.081,90.0,16.07]
["bitfinex","SOLUSD",1645814594615,24.4913,90.081,90.001,2.71769346]
["bitfinex","SOLUSD",1645814595217,24.4913,90.081,90.003,2.80450651]
["bitfinex","SOLUSD",1645814595717,24.4913,90.081,90.01,16.6636]
["bitfinex","SOLUSD",1645814595917,24.4913,90.081,90.011,62.56059771]
["bitfinex","SOLUSD",1645814596116,24.4913,90.081,90.012,2.89531785]
["bitfinex","SOLUSD",1645814596322,24.4913,90.081,90.014,3.07015232]
["bitfinex","SOLUSD",1645814597520,24.4913,90.081,90.02,16.6618]
["bitfinex","SOLUSD",1645814597822,24.4913,90.081,90.021,2.48795584]
["bitfinex","SOLUSD",1645814598423,24.4913,90.081,90.014,2.85758474]
["bitfinex","SOLUSD",1645814598424,24.00412539,90.075,90.014,2.85758474]
["bitfinex","SOLUSD",1645814598622,7.06338499,90.07,90.014,2.85758474]
["bitfinex","SOLUSD",1645814598825,31.06751038,90.07,90.004,2.44797045]
["bitfinex","SOLUSD",1645814599025,2.80538499,90.069,90.004,2.44797045]
["bitfinex","SOLUSD",1645814599237,0.30538499,90.069,90.004,2.44797045]
["bitfinex","SOLUSD",1645814599439,0.30538499,90.069,90.005,43.61296184]
["bitfinex","SOLUSD",1645814599638,24.00412539,90.07,90.006,2.74768995]
["bitfinex","SOLUSD",1645814599840,4.223,90.069,90.006,2.74768995]
["bitfinex","SOLUSD",1645814600038,59.82874844,90.068,90.006,2.74768995]
["bitfinex","SOLUSD",1645814600938,59.82874844,90.068,90.008,2.31219756]
["bitfinex","SOLUSD",1645814601538,59.82874844,90.068,90.01,16.6638]
["bitfinex","SOLUSD",1645814601842,59.82874844,90.068,90.011,2.88245595]
["bitfinex","SOLUSD",1645814602240,4.282,90.09,90.011,2.88245595]
["bitfinex","SOLUSD",1645814602641,4.282,90.09,90.02,127.5617]
["bitfinex","SOLUSD",1645814602850,4.282,90.09,90.021,23.8547]
["bitfinex","SOLUSD",1645814603041,4.282,90.09,90.022,2.39214036]
["bitfinex","SOLUSD",1645814603244,4.282,90.09,90.023,2.35232509]
["bitfinex","SOLUSD",1645814604040,4.282,90.09,90.022,52.48035577]
["bitfinex","SOLUSD",1645814604041,4.282,90.09,90.03,16.6575]
["bitfinex","SOLUSD",1645814604240,4.282,90.09,90.031,2.33147704]
["bitfinex","SOLUSD",1645814605239,4.283,90.113,90.031,2.33147704]
["bitfinex","SOLUSD",1645814605442,22.516,90.114,90.04,16.658]
["bitfinex","SOLUSD",1645814605841,22.516,90.114,90.041,2.57463781]
["bitfinex","SOLUSD",1645814606041,4.284,90.113,90.041,2.57463781]
["bitfinex","SOLUSD",1645814606348,54.63523517,90.112,90.043,2.35668195]
["bitfinex","SOLUSD",1645814606540,4.284,90.111,90.043,2.35668195]
["bitfinex","SOLUSD",1645814608041,24.00412539,90.107,90.043,2.35668195]
["bitfinex","SOLUSD",1645814608245,24.00412539,90.107,90.033,3.01728085]
["bitfinex","SOLUSD",1645814609044,24.00412539,90.107,90.034,44.00056241]
["bitfinex","SOLUSD",1645814609243,24.00412539,90.107,90.035,3.00371032]
["bitfinex","SOLUSD",1645814609443,16.6618,90.1,90.035,3.00371032]
["bitfinex","SOLUSD",1645814611346,1.84359103,90.099,90.034,44.00056241]
["bitfinex","SOLUSD",1645814611546,16.6645,90.09,90.034,44.00056241]
["bitfinex","SOLUSD",1645814611742,16.6645,90.09,90.022,2.75471182]
["bitfinex","SOLUSD",1645814611946,16.6645,90.09,90.005,2.66194306]
["bitfinex","SOLUSD",1645814612343,4.53146696,90.089,90.005,2.66194306]
["bitfinex","SOLUSD",1645814612644,2.79894587,90.088,90.005,2.66194306]
["bitfinex","SOLUSD",1645814612842,2.79894587,90.088,90.007,2.73160596]
["bitfinex","SOLUSD",1645814613443,16.6673,90.07,90.007,2.73160596]
["bitfinex","SOLUSD",1645814613744,53.74532319,90.069,90.007,2.73160596]
["bitfinex","SOLUSD",1645814617646,16.6689,90.06,90.007,2.73160596]
["bitfinex","SOLUSD",1645814618247,16.6689,90.06,89.975,4.442]
["bitfinex","SOLUSD",1645814618448,22.8612,90.059,89.983,45.73671993]
["bitfinex","SOLUSD",1645814618647,22.8612,90.059,89.985,2.32976832]
["bitfinex","SOLUSD",1645814624357,22.8612,90.059,89.99,16.6673]
["bitfinex","SOLUSD",1645814624554,22.8612,90.059,89.991,2.39932798]
["bitfinex","SOLUSD",1645814630261,22.8612,90.059,90.0,16.6657]
["bitfinex","SOLUSD",1645814630464,22.8612,90.059,89.992,2.37183172]
["bitfinex","SOLUSD",1645814630666,4.67101996,90.058,89.974,2.52964685]
["bitfinex","SOLUSD",1645814630865,51.64075813,90.058,89.974,2.52964685]
["bitfinex","SOLUSD",1645814631066,9.47896889,90.057,89.974,2.52964685]
["bitfinex","SOLUSD",1645814631265,1.54456602,90.051,89.952,2.58016345]
["bitfinex","SOLUSD",1645814631465,16.07,90.05,89.952,2.58016345]
["bitfinex","SOLUSD",1645814631665,2.3,90.042,89.953,42.74351244]
["bitfinex","SOLUSD",1645814631865,2.3,90.042,89.954,2.47246716]
["bitfinex","SOLUSD",1645814632067,21.87453121,90.041,89.954,2.47246716]
["bitfinex","SOLUSD",1645814632264,1.66137766,90.04,89.954,2.47246716]
["bitfinex","SOLUSD",1645814632466,4.46035986,90.04,89.954,2.47246716]
["bitfinex","SOLUSD",1645814632664,29.34061538,90.04,89.954,2.47246716]
["bitfinex","SOLUSD",1645814632863,4.6310171,90.039,89.954,2.47246716]
["bitfinex","SOLUSD",1645814633266,1.8320349,90.039,89.954,2.47246716]
["bitfinex","SOLUSD",1645814633465,16.6768,90.02,89.954,2.47246716]
["bitfinex","SOLUSD",1645814633668,45.87232517,90.019,89.954,2.47246716]
["bitfinex","SOLUSD",1645814635969,16.6777,90.01,89.954,2.47246716]
["bitfinex","SOLUSD",1645814636369,2.7989822,90.009,89.954,2.47246716]
["bitfinex","SOLUSD",1645814636567,9.8589822,90.009,89.954,2.47246716]
["bitfinex","SOLUSD",1645814637270,7.06,90.009,89.954,2.47246716]
["bitfinex","SOLUSD",1645814638472,16.6777,90.01,89.954,2.47246716]
["bitfinex","SOLUSD",1645814642194,16.6777,90.01,89.942,2.85622262]
["bitfinex","SOLUSD",1645814642995,22.9823,90.018,89.943,43.51948558]
["bitfinex","SOLUSD",1645814643193,22.9823,90.018,89.944,2.36192426]
["bitfinex","SOLUSD",1645814643794,2.7989822,90.022,89.945,0.25]
["bitfinex","SOLUSD",1645814643995,2.7989822,90.046,89.951,2.8404116]
["bitfinex","SOLUSD",1645814644193,16.6716,90.05,89.96,16.07]
["bitfinex","SOLUSD",1645814644595,16.6716,90.05,89.961,2.74112531]
["bitfinex","SOLUSD",1645814644793,23.7448,90.053,89.961,2.74112531]
["bitfinex","SOLUSD",1645814644794,57.1843699,90.049,89.962,56.21481522]
["bitfinex","SOLUSD",1645814644998,57.1843699,90.049,89.963,3.0043352]
["bitfinex","SOLUSD",1645814645192,57.1843699,90.049,89.964,0.25]
["bitfinex","SOLUSD",1645814645394,57.1843699,90.049,89.964,24.0655]
["bitfinex","SOLUSD",1645814645593,57.1843699,90.049,89.965,2.97672252]
["bitfinex","SOLUSD",1645814645793,57.1843699,90.049,89.97,16.07]
["bitfinex","SOLUSD",1645814645993,57.1843699,90.049,89.971,2.51166571]
["bitfinex","SOLUSD",1645814646193,57.1843699,90.049,89.98,16.668]
["bitfinex","SOLUSD",1645814646394,57.1843699,90.049,89.981,79.73527959]
["bitfinex","SOLUSD",1645814646594,57.1843699,90.049,89.982,2.45358091]
["bitfinex","SOLUSD",1645814647499,57.1843699,90.049,89.99,16.6675]
["bitfinex","SOLUSD",1645814647697,57.1843699,90.049,89.991,2.44429064]
["bitfinex","SOLUSD",1645814649505,2.384,90.048,89.982,2.54546199]
["bitfinex","SOLUSD",1645814649907,57.1843699,90.049,89.982,2.54546199]
["bitfinex","SOLUSD",1645814651308,57.1843699,90.049,89.981,53.21591405]
["bitfinex","SOLUSD",1645814651309,57.1843699,90.049,89.984,2.66176004]
["bitfinex","SOLUSD",1645814653610,16.6704,90.05,89.984,2.66176004]
["bitfinex","SOLUSD",1645814653812,2.394,90.066,89.984,2.66176004]
["bitfinex","SOLUSD",1645814654012,1.1604349,90.067,89.985,7.55492427]
["bitfinex","SOLUSD",1645814654411,1.1604349,90.067,89.986,2.86292427]
["bitfinex","SOLUSD",1645814654612,1.1604349,90.067,90.0,16.07]
["bitfinex","SOLUSD",1645814654613,51.45360911,90.066,90.0,16.07]
["bitfinex","SOLUSD",1645814654811,51.45360911,90.066,90.001,88.75716369]
["bitfinex","SOLUSD",1645814655013,51.45360911,90.066,90.002,2.85744249]
["bitfinex","SOLUSD",1645814655414,2.403,90.065,90.002,2.85744249]
["bitfinex","SOLUSD",1645814656213,51.45360911,90.066,90.002,2.85744249]
["bitfinex","SOLUSD",1645814656613,16.6685,90.06,90.002,2.85744249]
["bitfinex","SOLUSD",1645814657615,51.45360911,90.066,90.002,2.85744249]
["bitfinex","SOLUSD",1645814660518,51.45360911,90.066,90.01,16.6638]
["bitfinex","SOLUSD",1645814660816,51.45360911,90.066,90.011,2.35196959]
["bitfinex","SOLUSD",1645814661217,1.1604349,90.067,90.011,2.35196959]
["bitfinex","SOLUSD",1645814661417,1.1604349,90.067,90.013,2.78518652]
["bitfinex","SOLUSD",1645814661617,1.1604349,90.067,90.014,4.442]
["bitfinex","SOLUSD",1645814662220,1.1604349,90.067,90.015,44.97481632]
["bitfinex","SOLUSD",1645814662422,1.1604349,90.067,90.016,7.52327248]
["bitfinex","SOLUSD",1645814662623,1.1604349,90.067,90.021,2.41528312]
["bitfinex","SOLUSD",1645814662923,54.97360984,90.084,90.021,2.41528312]
["bitfinex","SOLUSD",1645814663922,54.97360984,90.084,90.03,16.6596]
["bitfinex","SOLUSD",1645814664123,54.97360984,90.084,90.031,53.69109585]
["bitfinex","SOLUSD",1645814664324,54.97360984,90.084,90.031,50.78766025]
["bitfinex","SOLUSD",1645814664523,2.431,90.116,90.032,2.60051669]
["bitfinex","SOLUSD",1645814664723,2.431,90.116,90.034,2.68442282]
["bitfinex","SOLUSD",1645814664924,3.02190971,90.117,90.034,2.68442282]
["bitfinex","SOLUSD",1645814665126,2.346,90.116,90.034,2.68442282]
["bitfinex","SOLUSD",1645814665324,24.5597,90.115,90.034,2.68442282]
["bitfinex","SOLUSD",1645814665530,56.0693384,90.109,90.034,2.68442282]
["bitfinex","SOLUSD",1645814665726,2.259,90.108,90.034,2.68442282]
["bitfinex","SOLUSD",1645814666125,56.0693384,90.109,90.034,2.68442282]
["bitfinex","SOLUSD",1645814666525,2.173,90.108,90.034,2.68442282]
["bitfinex","SOLUSD",1645814668247,16.661,90.1,90.034,2.68442282]
["bitfinex","SOLUSD",1645814668448,2.384,90.099,90.034,2.68442282]
["bitfinex","SOLUSD",1645814669449,16.6632,90.09,90.034,2.68442282]
["bitfinex","SOLUSD",1645814669651,43.38420746,90.089,90.034,2.68442282]
["bitfinex","SOLUSD",1645814670754,16.6644,90.08,90.011,2.31313121]
["bitfinex","SOLUSD",1645814670952,16.6644,90.08,89.99,2.8519268]
["bitfinex","SOLUSD",1645814671152,2.388,90.088,89.99,2.8519268]
["bitfinex","SOLUSD",1645814671153,1.84320542,90.078,89.99,2.8519268]
["bitfinex","SOLUSD",1645814671352,2.391,90.077,89.99,2.8519268]
["bitfinex","SOLUSD",1645814671551,45.23731177,90.077,89.991,55.25076959]
["bitfinex","SOLUSD",1645814671751,16.6699,90.06,89.992,2.78306708]
["bitfinex","SOLUSD",1645814671951,58.58094791,90.059,89.992,2.78306708]
["bitfinex","SOLUSD",1645814672352,58.58094791,90.059,89.99,2.66145504]
["bitfinex","SOLUSD",1645814672552,4.37181864,90.058,89.971,25.39987995]
["bitfinex","SOLUSD",1645814672754,25.8774,90.057,89.972,2.9449014]
["bitfinex","SOLUSD",1645814672953,1.55315283,90.056,89.972,2.9449014]
["bitfinex","SOLUSD",1645814673158,2.392,90.055,89.972,49.56389938]
["bitfinex","SOLUSD",1645814673353,16.6712,90.05,89.973,2.98553304]
["bitfinex","SOLUSD",1645814673554,2.394,90.049,89.973,2.98553304]
["bitfinex","SOLUSD",1645814673954,2.387,90.052,89.973,2.98553304]
["bitfinex","SOLUSD",1645814674555,16.6738,90.03,89.973,2.98553304]
["bitfinex","SOLUSD",1645814674855,16.6738,90.03,89.953,2.56269281]
["bitfinex","SOLUSD",1645814675058,71.6538,90.05,89.953,2.56269281]
["bitfinex","SOLUSD",1645814675059,55.66895826,90.028,89.953,2.56269281]
["bitfinex","SOLUSD",1645814675759,2.36,90.027,89.953,2.56269281]
["bitfinex","SOLUSD",1645814676559,16.6782,90.01,89.953,2.56269281]
["bitfinex","SOLUSD",1645814676758,57.79003776,90.009,89.953,2.56269281]
["bitfinex","SOLUSD",1645814680262,2.384,90.025,89.953,2.56269281]
["bitfinex","SOLUSD",1645814680463,24.9248,90.026,89.954,27.8522]
["bitfinex","SOLUSD",1645814680662,24.9248,90.026,89.955,2.69536415]
["bitfinex","SOLUSD",1645814681263,58.17610113,90.025,89.955,2.69536415]
["bitfinex","SOLUSD",1645814681463,58.17610113,90.025,89.96,16.6729]
["bitfinex","SOLUSD",1645814681663,58.17610113,90.025,89.961,2.84598592]
["bitfinex","SOLUSD",1645814681863,58.17610113,90.025,89.962,43.00011256]
["bitfinex","SOLUSD",1645814682064,58.17610113,90.025,89.963,3.03315738]
["bitfinex","SOLUSD",1645814687073,16.6758,90.02,89.955,2.75482696]
["bitfinex","SOLUSD",1645814687270,18.16558396,90.02,89.924,2.35826455]
["bitfinex","SOLUSD",1645814687468,4.29982394,90.019,89.925,3.04206179]
["bitfinex","SOLUSD",1645814687668,29.18007946,90.019,89.925,3.04206179]
["bitfinex","SOLUSD",1645814687870,6.55347034,90.018,89.926,52.49266211]
["bitfinex","SOLUSD",1645814688070,1.74690283,90.017,89.927,3.11097288]
["bitfinex","SOLUSD",1645814688269,3.86228156,90.016,89.927,3.11097288]
["bitfinex","SOLUSD",1645814688471,28.74253708,90.016,89.927,3.11097288]
["bitfinex","SOLUSD",1645814688672,1.74514665,90.015,89.927,3.11097288]
["bitfinex","SOLUSD",1645814688868,4.20870931,90.014,89.927,3.11097288]
["bitfinex","SOLUSD",1645814689070,16.6825,90.0,89.927,3.11097288]
["bitfinex","SOLUSD",1645814689269,54.71101794,89.999,89.927,3.11097288]
["bitfinex","SOLUSD",1645814689474,79.59127346,89.999,89.927,3.11097288]
["bitfinex","SOLUSD",1645814689771,2.7989822,89.998,89.927,3.11097288]
["bitfinex","SOLUSD",1645814689972,27.67923772,89.998,89.927,3.11097288]
["bitfinex","SOLUSD",1645814690371,2.7989822,89.997,89.927,3.11097288]
["bitfinex","SOLUSD",1645814690574,16.6831,89.98,89.927,3.11097288]
["bitfinex","SOLUSD",1645814690772,59.83074675,89.979,89.927,3.11097288]
["bitfinex","SOLUSD",1645814690971,62.62972895,89.979,89.927,3.11097288]
["bitfinex","SOLUSD",1645814691173,2.7989822,89.978,89.927,3.11097288]
["bitfinex","SOLUSD",1645814691372,2.7989822,89.978,89.901,2.25308999]
["bitfinex","SOLUSD",1645814692175,2.7989822,89.978,89.902,53.96834257]
["bitfinex","SOLUSD",1645814692372,2.7989822,89.978,89.903,2.95201088]
["bitfinex","SOLUSD",1645814692574,16.6859,89.97,89.903,2.95201088]
["bitfinex","SOLUSD",1645814692775,2.384,89.969,89.903,2.95201088]
["bitfinex","SOLUSD",1645814692986,2.7989822,89.993,89.904,108.08129746]
["bitfinex","SOLUSD",1645814693185,1.54456602,90.056,89.906,2.9539399]
["bitfinex","SOLUSD",1645814693375,1.54456602,90.056,89.905,110.9]
["bitfinex","SOLUSD",1645814693376,1.54456602,90.066,89.912,2.45243198]
["bitfinex","SOLUSD",1645814693579,16.6724,90.04,89.95,16.6724]
["bitfinex","SOLUSD",1645814693779,55.5747,90.06,89.96,16.07]
["bitfinex","SOLUSD",1645814694076,50.92234846,90.065,89.961,53.7872605]
["bitfinex","SOLUSD",1645814694279,50.92234846,90.065,89.962,2.48543011]
["bitfinex","SOLUSD",1645814694474,50.92234846,90.065,89.963,2.382]
["bitfinex","SOLUSD",1645814694774,50.92234846,90.065,89.971,110.9]
["bitfinex","SOLUSD",1645814694975,16.668,90.07,89.98,16.07]
["bitfinex","SOLUSD",1645814695178,16.668,90.07,89.981,5.26753215]
["bitfinex","SOLUSD",1645814695476,22.29700146,90.084,89.981,5.26753215]
["bitfinex","SOLUSD",1645814695778,51.88831401,90.084,89.981,5.26753215]
["bitfinex","SOLUSD",1645814695978,45.70709029,90.083,89.981,5.26753215]
["bitfinex","SOLUSD",1645814696181,16.6651,90.08,89.981,2.88753215]
["bitfinex","SOLUSD",1645814696478,1.54456602,90.078,89.981,2.88753215]
["bitfinex","SOLUSD",1645814696680,3.39656042,90.078,89.981,2.88753215]
["bitfinex","SOLUSD",1645814696878,26.0776043,90.077,89.981,2.88753215]
["bitfinex","SOLUSD",1645814697078,1.76106148,90.076,89.981,2.88753215]
["bitfinex","SOLUSD",1645814697375,1.54456602,90.074,89.981,2.88753215]
["bitfinex","SOLUSD",1645814697576,16.6709,90.05,89.981,2.88753215]
["bitfinex","SOLUSD",1645814697776,47.6113461,90.049,89.981,2.88753215]
["bitfinex","SOLUSD",1645814698577,47.6113461,90.049,89.981,5.26953215]
["bitfinex","SOLUSD",1645814698983,16.672,90.04,89.981,2.88753215]
["bitfinex","SOLUSD",1645814699178,47.6113461,90.049,89.973,45.91217302]
["bitfinex","SOLUSD",1645814699379,47.6113461,90.049,89.974,4.94000478]
["bitfinex","SOLUSD",1645814701181,47.6113461,90.049,89.981,2.52067741]
["bitfinex","SOLUSD",1645814701379,47.6113461,90.049,89.991,46.13697358]
["bitfinex","SOLUSD",1645814701585,47.6113461,90.049,89.992,2.55269489]
["bitfinex","SOLUSD",1645814703482,47.6113461,90.049,89.96,16.07]
["bitfinex","SOLUSD",1645814703483,47.6113461,90.049,89.961,2.68144209]
["bitfinex","SOLUSD",1645814703882,47.6113461,90.049,89.962,4.442]
["bitfinex","SOLUSD",1645814704087,47.6113461,90.049,89.972,2.74517091]
["bitfinex","SOLUSD",1645814704485,16.6722,90.04,89.972,2.74517091]
["bitfinex","SOLUSD",1645814704684,16.6722,90.04,89.971,6.98]
["bitfinex","SOLUSD",1645814705584,16.6796,90.02,89.971,6.98]
["bitfinex","SOLUSD",1645814706085,16.6796,90.02,89.921,2.48358274]
["bitfinex","SOLUSD",1645814706283,44.7699026,90.019,89.922,42.70865975]
["bitfinex","SOLUSD",1645814706686,53.0460722,89.999,89.923,2.3978579]
["bitfinex","SOLUSD",1645814707683,53.0460722,89.999,89.924,4.446]
["bitfinex","SOLUSD",1645814707884,53.0460722,89.999,89.923,2.3978579]
["bitfinex","SOLUSD",1645814708385,16.6819,89.99,89.923,2.3978579]
["bitfinex","SOLUSD",1645814708785,16.6819,89.99,89.902,2.47334676]
["bitfinex","SOLUSD",1645814709483,16.6819,89.99,89.903,58.71422807]
["bitfinex","SOLUSD",1645814709684,16.6819,89.99,89.904,2.27454699]
["bitfinex","SOLUSD",1645814710085,33.0214,89.99,89.904,2.27454699]
["bitfinex","SOLUSD",1645814710485,26.56883828,89.989,89.904,2.27454699]
["bitfinex","SOLUSD",1645814710684,16.6844,89.98,89.904,2.27454699]
["bitfinex","SOLUSD",1645814710886,57.1503909,89.979,89.904,2.27454699]
["bitfinex","SOLUSD",1645814712487,16.6847,89.97,89.904,2.27454699]
["bitfinex","SOLUSD",1645814713794,16.6847,89.97,89.895,44.77656172]
["bitfinex","SOLUSD",1645814713988,16.6847,89.97,89.89,16.07]
["bitfinex","SOLUSD",1645814714188,16.6847,89.97,89.88,16.07]
["bitfinex","SOLUSD",1645814714588,16.6847,89.97,89.881,2.4423899]
["bitfinex","SOLUSD",1645814714989,16.6847,89.97,89.882,56.62029153]
["bitfinex","SOLUSD",1645814715190,16.6847,89.97,89.883,2.82357319]
["bitfinex","SOLUSD",1645814715389,1.7823447,89.969,89.883,2.82357319]
["bitfinex","SOLUSD",1645814715791,59.5230376,89.949,89.883,2.82357319]
["bitfinex","SOLUSD",1645814716998,16.6905,89.94,89.883,2.82357319]
["bitfinex","SOLUSD",1645814718097,16.6905,89.94,89.872,2.66711221]
["bitfinex","SOLUSD",1645814722498,16.6905,89.94,89.864,7.12734178]
["bitfinex","SOLUSD",1645814724327,16.6905,89.94,89.864,2.67834178]
["bitfinex","SOLUSD",1645814725526,16.6905,89.94,89.864,7.12734178]
["bitfinex","SOLUSD",1645814731030,110.9,89.939,89.864,7.12734178]
["bitfinex","SOLUSD",1645814731231,16.698,89.92,89.864,4.449]
["bitfinex","SOLUSD",1645814731429,1.69805171,89.919,89.832,2.67725184]
["bitfinex","SOLUSD",1645814731630,110.9,89.918,89.832,2.67725184]
["bitfinex","SOLUSD",1645814731832,1.79831127,89.917,89.832,2.67725184]
["bitfinex","SOLUSD",1645814732031,47.16680119,89.916,89.833,49.5169453]
["bitfinex","SOLUSD",1645814732233,1.52959797,89.915,89.834,2.35420531]
["bitfinex","SOLUSD",1645814732430,1.52959797,89.915,89.833,49.5169453]
["bitfinex","SOLUSD",1645814732431,28.09843625,89.915,89.829,2.80153701]
["bitfinex","SOLUSD",1645814732631,28.20474489,89.914,89.829,2.80153701]
["bitfinex","SOLUSD",1645814732831,1.59816637,89.913,89.829,2.80153701]
["bitfinex","SOLUSD",1645814733028,1.39391275,89.912,89.829,2.80153701]
["bitfinex","SOLUSD",1645814733230,27.96275103,89.912,89.829,2.80153701]
["bitfinex","SOLUSD",1645814733430,46.40267097,89.899,89.81,47.05235858]
["bitfinex","SOLUSD",1645814733630,1.44723229,89.897,89.811,2.88961708]
["bitfinex","SOLUSD",1645814734030,49.96718381,89.898,89.811,2.88961708]
["bitfinex","SOLUSD",1645814734431,56.36166899,89.879,89.811,2.88961708]
["bitfinex","SOLUSD",1645814735631,16.6992,89.9,89.811,2.88961708]
["bitfinex","SOLUSD",1645814735832,16.07,89.95,89.82,16.07]
["bitfinex","SOLUSD",1645814736034,47.1972,89.957,89.821,136.0326]
["bitfinex","SOLUSD",1645814736333,47.1972,89.957,89.822,2.33408534]
["bitfinex","SOLUSD",1645814736533,47.1972,89.957,89.823,0.25]
["bitfinex","SOLUSD",1645814736733,69.02143988,89.956,89.823,3.11292427]
["bitfinex","SOLUSD",1645814736932,69.02143988,89.956,89.825,110.9]
["bitfinex","SOLUSD",1645814737140,16.6913,89.94,89.84,32.7623]
["bitfinex","SOLUSD",1645814737338,50.95108069,89.939,89.842,46.73733258]
["bitfinex","SOLUSD",1645814737533,76.06885897,89.939,89.843,2.55416586]
["bitfinex","SOLUSD",1645814737734,48.51612381,89.938,89.843,2.55416586]
["bitfinex","SOLUSD",1645814738133,25.11777828,89.937,89.843,2.55416586]
["bitfinex","SOLUSD",1645814738334,48.51612381,89.937,89.843,2.55416586]
["bitfinex","SOLUSD",1645814738534,16.6958,89.91,89.843,2.55416586]
["bitfinex","SOLUSD",1645814738735,52.75030083,89.909,89.843,2.55416586]
["bitfinex","SOLUSD",1645814741337,16.6982,89.9,89.821,2.81592398]
["bitfinex","SOLUSD",1645814741638,16.6982,89.9,89.822,2.32463346]
["bitfinex","SOLUSD",1645814741837,16.6982,89.9,89.823,56.92504213]
["bitfinex","SOLUSD",1645814742036,16.6982,89.9,89.824,2.25283936]
["bitfinex","SOLUSD",1645814744242,52.75030083,89.909,89.825,0.25]
["bitfinex","SOLUSD",1645814744442,52.75030083,89.909,89.84,16.07]
["bitfinex","SOLUSD",1645814744641,16.4796,89.942,89.841,60.82643739]
["bitfinex","SOLUSD",1645814744843,16.4796,89.942,89.842,2.80156454]
["bitfinex","SOLUSD",1645814745442,16.6922,89.93,89.843,22.5872]
["bitfinex","SOLUSD",1645814745642,57.32424409,89.929,89.844,2.63952968]
["bitfinex","SOLUSD",1645814747648,16.6941,89.92,89.844,2.63952968]
["bitfinex","SOLUSD",1645814757455,57.32424409,89.929,89.852,2.6734719]
["bitfinex","SOLUSD",1645814758856,57.32424409,89.929,89.861,58.78291598]
["bitfinex","SOLUSD",1645814759156,57.32424409,89.929,89.87,16.07]
["bitfinex","SOLUSD",1645814759362,57.32424409,89.929,89.871,2.98112519]
["bitfinex","SOLUSD",1645814762563,16.6885,89.95,89.872,0.25]
["bitfinex","SOLUSD",1645814763564,43.64784834,89.949,89.872,0.25]
["bitfinex","SOLUSD",1645814765983,16.6859,89.97,89.881,110.9]
["bitfinex","SOLUSD",1645814766281,16.6859,89.97,89.87,16.07]
["bitfinex","SOLUSD",1645814766282,22.71352622,89.997,89.892,3.02546196]
["bitfinex","SOLUSD",1645814766482,22.71352622,89.997,89.893,22.8579]
["bitfinex","SOLUSD",1645814766684,22.71352622,89.997,89.893,25.72082427]
["bitfinex","SOLUSD",1645814766882,22.71352622,89.997,89.894,2.29717389]
["bitfinex","SOLUSD",1645814767085,43.02844679,89.996,89.895,44.16731308]
["bitfinex","SOLUSD",1645814767282,43.02844679,89.996,89.896,2.25118145]
["bitfinex","SOLUSD",1645814767483,16.6824,89.99,89.9,32.753]
["bitfinex","SOLUSD",1645814767685,16.6824,89.99,89.901,2.84046436]
["bitfinex","SOLUSD",1645814768086,16.6824,89.99,89.901,5.70338863]
["bitfinex","SOLUSD",1645814768483,16.6824,89.99,89.91,16.6801]
["bitfinex","SOLUSD",1645814768687,16.6824,89.99,89.911,71.93050037]
["bitfinex","SOLUSD",1645814768883,16.6824,89.99,89.912,2.73866036]
["bitfinex","SOLUSD",1645814770485,16.6824,89.99,89.92,16.6793]
["bitfinex","SOLUSD",1645814770689,16.6824,89.99,89.921,2.88164276]
["bitfinex","SOLUSD",1645814772389,43.02844679,89.996,89.93,16.6773]
["bitfinex","SOLUSD",1645814772590,43.02844679,89.996,89.931,49.43101313]
["bitfinex","SOLUSD",1645814772793,22.71352622,90.028,89.932,113.91610684]
["bitfinex","SOLUSD",1645814773091,22.71352622,90.028,89.94,16.07]
["bitfinex","SOLUSD",1645814773296,22.71352622,90.028,89.942,2.43162741]
["bitfinex","SOLUSD",1645814773689,55.91218453,90.027,89.942,2.43162741]
["bitfinex","SOLUSD",1645814774590,55.91218453,90.027,89.951,54.46800065]
["bitfinex","SOLUSD",1645814774790,55.91218453,90.027,89.953,2.26425692]
["bitfinex","SOLUSD",1645814780397,55.91218453,90.027,89.953,18.52435692]
["bitfinex","SOLUSD",1645814780597,55.91218453,90.027,89.954,2.29841372]
["bitfinex","SOLUSD",1645814788508,55.91218453,90.027,89.941,2.74207541]
["bitfinex","SOLUSD",1645814788509,16.6755,90.02,89.941,2.74207541]
["bitfinex","SOLUSD",1645814788712,1.46065022,90.019,89.931,24.4255]
["bitfinex","SOLUSD",1645814788910,45.34662622,90.019,89.932,2.51632648]
["bitfinex","SOLUSD",1645814789112,1.61158523,90.018,89.932,2.51632648]
["bitfinex","SOLUSD",1645814789312,1.81175454,90.017,89.932,57.34452668]
["bitfinex","SOLUSD",1645814789612,52.09528106,90.017,89.932,54.8282002]
["bitfinex","SOLUSD",1645814789808,1.73521104,90.016,89.933,2.92559288]
["bitfinex","SOLUSD",1645814790007,25.32491161,90.016,89.933,2.92559288]
["bitfinex","SOLUSD",1645814790207,25.32491161,90.015,89.933,2.92559288]
["bitfinex","SOLUSD",1645814790415,1.71043129,90.014,89.933,2.92559288]
["bitfinex","SOLUSD",1645814790612,16.6799,90.0,89.933,2.92559288]
["bitfinex","SOLUSD",1645814791209,43.09700943,89.999,89.933,2.92559288]
["bitfinex","SOLUSD",1645814791611,16.6817,89.99,89.933,2.92559288]
["bitfinex","SOLUSD",1645814791814,16.6817,89.99,89.956,1.1323405]
["bitfinex","SOLUSD",1645814792612,105.0,89.989,89.93,7.17]
["bitfinex","SOLUSD",1645814792818,16.6817,89.99,89.93,7.17]
["bitfinex","SOLUSD",1645814793028,1.79311694,89.989,89.93,7.17]
["bitfinex","SOLUSD",1645814793231,16.6863,89.98,89.93,7.17]
["bitfinex","SOLUSD",1645814793415,1.6510633,89.979,89.93,7.17]
["bitfinex","SOLUSD",1645814793615,1.79787983,89.988,89.93,7.17]
["bitfinex","SOLUSD",1645814794017,1.45865182,89.986,89.93,7.17]
["bitfinex","SOLUSD",1645814794217,53.58225767,89.985,89.93,7.17]
["bitfinex","SOLUSD",1645814794420,56.3669782,89.985,89.93,7.17]
["bitfinex","SOLUSD",1645814794617,16.6884,89.97,89.93,7.17]
["bitfinex","SOLUSD",1645814794822,1.65925238,89.967,89.873,2.4743191]
["bitfinex","SOLUSD",1645814795020,1.57359491,89.978,89.873,2.4743191]
["bitfinex","SOLUSD",1645814795421,1.57359491,89.978,89.874,60.15242251]
["bitfinex","SOLUSD",1645814795617,1.57359491,89.978,89.875,2.72044668]
["bitfinex","SOLUSD",1645814796418,1.73994404,89.976,89.875,2.72044668]
["bitfinex","SOLUSD",1645814796618,60.75284378,89.949,89.875,2.72044668]
["bitfinex","SOLUSD",1645814799939,60.75284378,89.949,89.88,32.7566]
["bitfinex","SOLUSD",1645814800140,60.75284378,89.949,89.882,2.91220791]
["bitfinex","SOLUSD",1645814800339,55.6139,90.0,89.882,2.91220791]
["bitfinex","SOLUSD",1645814800539,22.5438,89.999,89.884,110.9]
["bitfinex","SOLUSD",1645814800740,22.5438,89.999,89.885,3.29367144]
["bitfinex","SOLUSD",1645814800940,22.5438,89.999,89.9,16.07]
["bitfinex","SOLUSD",1645814801140,16.681,89.99,89.91,16.681]
["bitfinex","SOLUSD",1645814801341,16.681,89.99,89.911,51.05692108]
["bitfinex","SOLUSD",1645814801342,42.87759875,89.989,89.911,51.05692108]
["bitfinex","SOLUSD",1645814801540,42.87759875,89.989,89.912,2.89375755]
["bitfinex","SOLUSD",1645814802244,16.6831,89.98,89.912,2.89375755]
["bitfinex","SOLUSD",1645814803740,16.6831,89.98,89.912,25.95295755]
["bitfinex","SOLUSD",1645814803942,16.6831,89.98,89.913,2.57389012]
["bitfinex","SOLUSD",1645814805443,42.87759875,89.989,89.913,2.57389012]
["bitfinex","SOLUSD",1645814808055,42.87759875,89.989,89.902,2.29860889]
["bitfinex","SOLUSD",1645814808260,16.6833,89.98,89.902,2.29860889]
["bitfinex","SOLUSD",1645814808857,16.6833,89.98,89.902,50.08208125]
["bitfinex","SOLUSD",1645814809257,16.6833,89.98,89.903,2.48073894]
["bitfinex","SOLUSD",1645814812361,24.9491,89.987,89.905,2.31097579]
["bitfinex","SOLUSD",1645814813564,24.9491,89.987,89.911,2.93195401]
["bitfinex","SOLUSD",1645814815672,24.9491,89.987,89.911,113.83195401]
["bitfinex","SOLUSD",1645814815874,42.87759875,89.989,89.92,16.6794]
["bitfinex","SOLUSD",1645814816072,42.87759875,89.989,89.921,87.83301805]
["bitfinex","SOLUSD",1645814816372,42.87759875,89.989,89.922,2.66562915]
["bitfinex","SOLUSD",1645814816581,42.87759875,89.989,89.922,5.52855342]
["bitfinex","SOLUSD",1645814816789,42.87759875,89.989,89.923,2.86292427]
["bitfinex","SOLUSD",1645814817190,42.87759875,89.989,89.922,2.66562915]
["bitfinex","SOLUSD",1645814818791,42.87759875,89.989,89.923,49.92045054]
["bitfinex","SOLUSD",1645814818993,42.87759875,89.989,89.924,2.77733964]
["bitfinex","SOLUSD",1645814819593,16.6828,89.98,89.924,2.77733964]
["bitfinex","SOLUSD",1645814820995,1.58354219,89.979,89.921,19.26506088]
["bitfinex","SOLUSD",1645814821697,1.58354219,89.979,89.912,51.15367402]
["bitfinex","SOLUSD",1645814822098,16.6848,89.97,89.901,26.65662427]
["bitfinex","SOLUSD",1645814822300,1.81308085,89.969,89.901,26.65662427]
["bitfinex","SOLUSD",1645814822906,1.81308085,89.969,89.901,23.7937]
["bitfinex","SOLUSD",1645814823101,16.6866,89.96,89.881,2.86292427]
["bitfinex","SOLUSD",1645814823300,1.6328387,89.959,89.85,32.7611]
["bitfinex","SOLUSD",1645814823499,4.41755923,89.959,89.85,16.6911]
["bitfinex","SOLUSD",1645814823702,25.32491161,89.958,89.85,16.6911]
["bitfinex","SOLUSD",1645814823904,1.61902855,89.957,89.85,16.6911]
["bitfinex","SOLUSD",1645814824100,4.40374908,89.957,89.862,58.86786783]
["bitfinex","SOLUSD",1645814824303,28.10963214,89.956,89.862,58.86786783]
["bitfinex","SOLUSD",1645814824505,16.6928,89.93,89.862,58.86786783]
["bitfinex","SOLUSD",1645814824801,1.40453826,89.928,89.862,58.86786783]
["bitfinex","SOLUSD",1645814825002,1.40453826,89.928,89.85,16.6911]
["bitfinex","SOLUSD",1645814825201,1.40453826,89.928,89.848,47.0848]
["bitfinex","SOLUSD",1645814826101,1.40453826,89.928,89.849,54.92055771]
["bitfinex","SOLUSD",1645814826502,16.694,89.92,89.849,54.92055771]
["bitfinex","SOLUSD",1645814826801,1.52692949,89.919,89.849,54.92055771]
["bitfinex","SOLUSD",1645814827807,44.18915382,89.929,89.85,16.6922]
["bitfinex","SOLUSD",1645814828806,44.18915382,89.929,89.851,110.9]
["bitfinex","SOLUSD",1645814829005,44.18915382,89.929,89.87,16.6887]
["bitfinex","SOLUSD",1645814829206,44.18915382,89.929,89.871,48.0991442]
["bitfinex","SOLUSD",1645814830707,1.41104394,89.928,89.85,32.7609]
["bitfinex","SOLUSD",1645814830906,1.41104394,89.928,89.84,2.86292427]
["bitfinex","SOLUSD",1645814830907,4.2031192,89.928,89.82,55.6436]
["bitfinex","SOLUSD",1645814831107,4.2031192,89.928,89.83,16.07]
["bitfinex","SOLUSD",1645814831307,1.41104394,89.928,89.83,16.07]
["bitfinex","SOLUSD",1645814831709,1.41104394,89.928,89.849,42.96876443]
["bitfinex","SOLUSD",1645814832509,16.6947,89.92,89.849,42.96876443]
["bitfinex","SOLUSD",1645814832708,1.59920492,89.919,89.849,42.96876443]
["bitfinex","SOLUSD",1645814833507,1.59920492,89.919,89.828,2.86292427]
["bitfinex","SOLUSD",1645814833508,1.59920492,89.919,89.83,16.07]
["bitfinex","SOLUSD",1645814833712,16.6963,89.91,89.8,55.6555]
["bitfinex","SOLUSD",1645814834007,50.19220278,89.909,89.808,24.0929]
["bitfinex","SOLUSD",1645814834208,1.53447752,89.908,89.787,11.60858696]
["bitfinex","SOLUSD",1645814834410,1.53447752,89.908,89.783,43.3167734]
["bitfinex","SOLUSD",1645814834411,2.3,89.882,89.783,43.3167734]
["bitfinex","SOLUSD",1645814834609,16.07,89.87,89.766,48.0532]
["bitfinex","SOLUSD",1645814834811,1.6553831,89.869,89.766,48.0532]
["bitfinex","SOLUSD",1645814835112,140.67236997,89.869,89.766,48.0532]
["bitfinex","SOLUSD",1645814835310,2.3,89.862,89.739,21.04334922]
["bitfinex","SOLUSD",1645814835515,16.07,89.86,89.739,21.04334922]
["bitfinex","SOLUSD",1645814835715,1.46607894,89.859,89.74,59.71338634]
["bitfinex","SOLUSD",1645814835911,1.46607894,89.859,89.74,68.32056002]
["bitfinex","SOLUSD",1645814836110,4.2581542,89.859,89.74,68.32056002]
["bitfinex","SOLUSD",1645814836313,2.79207526,89.858,89.74,59.71338634]
["bitfinex","SOLUSD",1645814836511,127.6121,89.84,89.74,59.71338634]
["bitfinex","SOLUSD",1645814836810,1.3869207,89.838,89.74,59.71338634]
["bitfinex","SOLUSD",1645814837210,2.79207526,89.837,89.74,59.71338634]
["bitfinex","SOLUSD",1645814837410,4.44159569,89.837,89.74,59.71338634]
["bitfinex","SOLUSD",1645814837811,2.79207526,89.836,89.74,59.71338634]
["bitfinex","SOLUSD",1645814838611,57.11189331,89.809,89.74,59.71338634]
["bitfinex","SOLUSD",1645814838813,1.72187306,89.808,89.74,59.71338634]
["bitfinex","SOLUSD",1645814839013,4.51394832,89.808,89.74,59.71338634]
["bitfinex","SOLUSD",1645814839212,2.79207526,89.807,89.74,59.71338634]
["bitfinex","SOLUSD",1645814840618,55.43136244,89.789,89.74,59.71338634]
["bitfinex","SOLUSD",1645814840821,1.74035557,89.788,89.74,59.71338634]
["bitfinex","SOLUSD",1645814845927,1.74035557,89.788,89.719,24.1764]
["bitfinex","SOLUSD",1645814846127,16.7204,89.78,89.696,230.2673]
["bitfinex","SOLUSD",1645814846331,1.83100724,89.779,89.701,96.5513]
["bitfinex","SOLUSD",1645814846526,4.6230825,89.779,89.701,24.4923]
["bitfinex","SOLUSD",1645814846727,53.92300616,89.789,89.681,23.1756]
["bitfinex","SOLUSD",1645814846728,2.79207526,89.778,89.681,23.1756]
["bitfinex","SOLUSD",1645814846927,2.79207526,89.778,89.682,58.3908604]
["bitfinex","SOLUSD",1645814848531,52.83042124,89.759,89.682,58.3908604]
["bitfinex","SOLUSD",1645814848929,4.60250683,89.758,89.682,58.3908604]
["bitfinex","SOLUSD",1645814849334,2.79207526,89.757,89.682,58.3908604]
["bitfinex","SOLUSD",1645814849535,2.79207526,89.789,89.683,110.9]
["bitfinex","SOLUSD",1645814849737,2.79207526,89.789,89.683,2.86292427]
["bitfinex","SOLUSD",1645814849934,1.55855406,89.792,89.684,2.86292427]
["bitfinex","SOLUSD",1645814850549,48.61879746,89.791,89.684,2.86292427]
["bitfinex","SOLUSD",1645814850751,16.7223,89.77,89.684,2.86292427]
["bitfinex","SOLUSD",1645814850951,59.02748832,89.769,89.684,2.86292427]
["bitfinex","SOLUSD",1645814851156,1.6181031,89.768,89.682,58.3908604]
["bitfinex","SOLUSD",1645814852153,1.60771206,89.759,89.682,57.8908604]
["bitfinex","SOLUSD",1645814852553,2.79192806,89.767,89.682,57.8908604]
["bitfinex","SOLUSD",1645814853554,47.08170898,89.749,89.682,57.8908604]
["bitfinex","SOLUSD",1645814853757,1.5154904,89.748,89.682,57.8908604]
["bitfinex","SOLUSD",1645814854557,1.5154904,89.748,89.681,23.1756]
["bitfinex","SOLUSD",1645814854961,16.7277,89.74,89.681,23.1756]
["bitfinex","SOLUSD",1645814855160,1.88768329,89.739,89.681,23.1756]
["bitfinex","SOLUSD",1645814855659,1.88768329,89.739,89.682,51.88127996]
["bitfinex","SOLUSD",1645814855859,1.88768329,89.739,89.681,23.1756]
["bitfinex","SOLUSD",1645814856560,16.7294,89.73,89.681,23.1756]
["bitfinex","SOLUSD",1645814856761,16.7294,89.73,89.646,112.598]
["bitfinex","SOLUSD",1645814856762,1.89989928,89.729,89.646,112.598]
["bitfinex","SOLUSD",1645814856961,59.64810874,89.729,89.664,47.48045033]
["bitfinex","SOLUSD",1645814857260,1.73634469,89.728,89.664,47.48045033]
["bitfinex","SOLUSD",1645814858459,16.7325,89.72,89.664,47.48045033]
["bitfinex","SOLUSD",1645814858658,1.53867031,89.719,89.664,47.48045033]
["bitfinex","SOLUSD",1645814859659,59.56964736,89.729,89.664,47.48045033]
["bitfinex","SOLUSD",1645814859862,1.8214379,89.729,89.664,47.48045033]
["bitfinex","SOLUSD",1645814860061,44.8117815,89.866,89.664,47.48045033]
["bitfinex","SOLUSD",1645814860062,1.74345963,89.765,89.664,50.3433746]
["bitfinex","SOLUSD",1645814860264,1.40944467,89.783,89.665,24.9445]
["bitfinex","SOLUSD",1645814860458,16.07,89.79,89.665,24.9445]
["bitfinex","SOLUSD",1645814860459,1.79002293,89.79,89.665,24.9445]
["bitfinex","SOLUSD",1645814860659,1.79002293,89.79,89.67,16.07]
["bitfinex","SOLUSD",1645814860860,48.05381706,89.789,89.67,16.07]
["bitfinex","SOLUSD",1645814861060,1.69786598,89.788,89.671,110.9]
["bitfinex","SOLUSD",1645814861363,1.69786598,89.788,89.69,16.722]
["bitfinex","SOLUSD",1645814861661,1.69786598,89.788,89.692,110.9]
["bitfinex","SOLUSD",1645814861866,1.69786598,89.788,89.693,2.83501621]
["bitfinex","SOLUSD",1645814862061,1.69786598,89.788,89.693,116.34794048]
["bitfinex","SOLUSD",1645814862261,1.69786598,89.788,89.694,2.86292427]
["bitfinex","SOLUSD",1645814863065,1.69786598,89.788,89.695,0.25]
["bitfinex","SOLUSD",1645814863564,1.69786598,89.788,89.72,16.7173]
["bitfinex","SOLUSD",1645814863763,1.69786598,89.788,89.721,49.37144788]
["bitfinex","SOLUSD",1645814864563,1.69786598,89.788,89.72,16.7173]
["bitfinex","SOLUSD",1645814864764,1.69786598,89.788,89.7,16.7197]
["bitfinex","SOLUSD",1645814865563,1.88685474,89.787,89.701,49.11824875]
["bitfinex","SOLUSD",1645814865964,1.87948566,89.786,89.701,49.11824875]
["bitfinex","SOLUSD",1645814866565,1.82738574,89.779,89.69,16.7233]
["bitfinex","SOLUSD",1645814866969,2.79282982,89.785,89.67,71.8101]
["bitfinex","SOLUSD",1645814867167,2.79282982,89.785,89.67,16.07]
["bitfinex","SOLUSD",1645814867570,2.79282982,89.785,89.692,44.91358667]
["bitfinex","SOLUSD",1645814868573,60.47769125,89.769,89.692,44.91358667]
["bitfinex","SOLUSD",1645814868773,1.57195002,89.768,89.692,44.91358667]
["bitfinex","SOLUSD",1645814869376,1.57195002,89.768,89.68,16.7249]
["bitfinex","SOLUSD",1645814870275,1.57195002,89.768,89.691,93.09243657]
["bitfinex","SOLUSD",1645814870476,16.7256,89.76,89.691,46.8284]
["bitfinex","SOLUSD",1645814870676,1.57788644,89.759,89.654,77.892]
["bitfinex","SOLUSD",1645814870875,1.57788644,89.759,89.655,47.1401]
["bitfinex","SOLUSD",1645814871076,2.79280935,89.759,89.655,47.1401]
["bitfinex","SOLUSD",1645814871275,2.79280935,89.758,89.655,47.1401]
["bitfinex","SOLUSD",1645814871476,16.7302,89.74,89.661,60.86622836]
["bitfinex","SOLUSD",1645814871678,53.31910886,89.739,89.661,60.86622836]
["bitfinex","SOLUSD",1645814871882,1.63376567,89.738,89.661,60.86622836]
["bitfinex","SOLUSD",1645814873481,16.7312,89.73,89.661,60.86622836]
["bitfinex","SOLUSD",1645814873780,1.85335753,89.729,89.655,47.1401]
["bitfinex","SOLUSD",1645814876804,1.76511354,89.738,89.655,47.1401]
["bitfinex","SOLUSD",1645814882300,1.76511354,89.738,89.66,11.26870634]
["bitfinex","SOLUSD",1645814882707,1.76511354,89.738,89.655,47.1401]
["bitfinex","SOLUSD",1645814883100,1.76511354,89.738,89.656,47.80481054]
["bitfinex","SOLUSD",1645814883296,51.6943656,89.739,89.656,47.80481054]
["bitfinex","SOLUSD",1645814883499,1.44490572,89.749,89.661,110.9]
["bitfinex","SOLUSD",1645814883699,1.42395795,89.786,89.662,0.25]
["bitfinex","SOLUSD",1645814883899,1.42395795,89.786,89.663,110.9]
["bitfinex","SOLUSD",1645814884100,1.54456602,89.799,89.671,110.9]
["bitfinex","SOLUSD",1645814884311,1.54456602,89.799,89.681,110.9]
["bitfinex","SOLUSD",1645814884515,59.94850706,89.798,89.72,16.7154]
["bitfinex","SOLUSD",1645814884715,59.94850706,89.798,89.721,57.17186986]
["bitfinex","SOLUSD",1645814885113,59.94850706,89.798,89.722,110.9]
["bitfinex","SOLUSD",1645814885314,59.94850706,89.798,89.723,0.25]
["bitfinex","SOLUSD",1645814885514,1.81530596,89.831,89.723,0.25]
["bitfinex","SOLUSD",1645814885713,1.90188278,89.839,89.724,110.9]
["bitfinex","SOLUSD",1645814885914,1.90188278,89.839,89.725,0.25]
["bitfinex","SOLUSD",1645814886113,1.90188278,89.839,89.723,47.4809]
["bitfinex","SOLUSD",1645814886114,1.90188278,89.839,89.74,16.7136]
["bitfinex","SOLUSD",1645814886314,16.7144,89.83,89.741,24.4739]
["bitfinex","SOLUSD",1645814886513,48.79074575,89.829,89.741,24.4739]
["bitfinex","SOLUSD",1645814886713,1.81776958,89.828,89.741,24.4739]
["bitfinex","SOLUSD",1645814887520,16.7159,89.82,89.723,22.757]
["bitfinex","SOLUSD",1645814887715,1.74825852,89.819,89.723,22.757]
["bitfinex","SOLUSD",1645814887920,1.74825852,89.819,89.689,23.417]
["bitfinex","SOLUSD",1645814887921,1.54456602,89.815,89.689,23.417]
["bitfinex","SOLUSD",1645814888115,2.3,89.791,89.689,23.417]
["bitfinex","SOLUSD",1645814888313,59.67837744,89.79,89.69,52.33477712]
["bitfinex","SOLUSD",1645814888514,1.88156009,89.789,89.69,69.05807712]
["bitfinex","SOLUSD",1645814889114,1.88156009,89.789,89.691,25.16752125]
["bitfinex","SOLUSD",1645814889518,1.88156009,89.789,89.692,24.4247]
["bitfinex","SOLUSD",1645814889715,1.88156009,89.789,89.71,16.7197]
["bitfinex","SOLUSD",1645814889916,1.88156009,89.789,89.711,45.70033304]
["bitfinex","SOLUSD",1645814890516,59.67837744,89.79,89.711,45.70033304]
["bitfinex","SOLUSD",1645814890816,1.46001498,89.789,89.72,16.717]
["bitfinex","SOLUSD",1645814891413,59.67837744,89.79,89.72,16.717]
["bitfinex","SOLUSD",1645814891618,1.71034241,89.828,89.72,16.07]
["bitfinex","SOLUSD",1645814891814,1.54456602,89.833,89.721,48.83404194]
["bitfinex","SOLUSD",1645814892016,1.54456602,89.837,89.721,74.00156319]
["bitfinex","SOLUSD",1645814892215,1.54456602,89.838,89.721,70.93252125]
["bitfinex","SOLUSD",1645814892617,1.39681994,89.829,89.741,57.65977743]
["bitfinex","SOLUSD",1645814893116,24.03273547,89.829,89.721,48.62792427]
["bitfinex","SOLUSD",1645814893318,5.86759652,89.828,89.721,45.765]
["bitfinex","SOLUSD",1645814893516,1.54456602,89.827,89.721,45.765]
["bitfinex","SOLUSD",1645814893717,7.15142401,89.827,89.721,45.765]
["bitfinex","SOLUSD",1645814893921,47.86944173,89.826,89.722,55.08652153]
["bitfinex","SOLUSD",1645814894117,3.17751915,89.825,89.722,55.08652153]
["bitfinex","SOLUSD",1645814894316,4.42576249,89.825,89.722,55.08652153]
["bitfinex","SOLUSD",1645814894519,16.7158,89.82,89.722,55.08652153]
["bitfinex","SOLUSD",1645814894720,61.6701048,89.819,89.722,55.08652153]
["bitfinex","SOLUSD",1645814894921,1.30409185,89.818,89.722,55.08652153]
["bitfinex","SOLUSD",1645814895520,2.79280936,89.817,89.722,55.08652153]
["bitfinex","SOLUSD",1645814896523,16.7169,89.81,89.722,55.08652153]
["bitfinex","SOLUSD",1645814896722,1.50233326,89.809,89.7,16.7202]
["bitfinex","SOLUSD",1645814896924,1.72245681,89.799,89.7,16.7202]
["bitfinex","SOLUSD",1645814897122,1.72245681,89.799,89.682,47.6805]
["bitfinex","SOLUSD",1645814897322,1.70663361,89.798,89.682,47.6805]
["bitfinex","SOLUSD",1645814897721,60.50380274,89.779,89.682,47.6805]
["bitfinex","SOLUSD",1645814897925,16.07,89.77,89.66,16.7277]
["bitfinex","SOLUSD",1645814898322,1.53739562,89.769,89.66,16.7277]
["bitfinex","SOLUSD",1645814898523,4.33020498,89.769,89.66,16.7277]
["bitfinex","SOLUSD",1645814898723,49.77131662,89.749,89.642,51.87530835]
["bitfinex","SOLUSD",1645814898923,1.58475196,89.748,89.642,51.87530835]
["bitfinex","SOLUSD",1645814899625,1.58475196,89.748,89.641,24.8338]
["bitfinex","SOLUSD",1645814899829,16.7322,89.73,89.63,2.86292427]
["bitfinex","SOLUSD",1645814900028,112.52577142,89.729,89.586,113.0]
["bitfinex","SOLUSD",1645814900226,112.32383132,89.719,89.565,2.79595326]
["bitfinex","SOLUSD",1645814900429,112.32383132,89.719,89.564,72.3474]
["bitfinex","SOLUSD",1645814900430,2.3,89.711,89.564,72.3474]
["bitfinex","SOLUSD",1645814900627,60.8345378,89.7,89.573,48.86511504]
["bitfinex","SOLUSD",1645814900828,16.07,89.69,89.573,48.86511504]
["bitfinex","SOLUSD",1645814901029,1.37073883,89.689,89.573,48.86511504]
["bitfinex","SOLUSD",1645814901230,2.3,89.681,89.573,48.86511504]
["bitfinex","SOLUSD",1645814901429,16.07,89.67,89.573,48.86511504]
["bitfinex","SOLUSD",1645814901627,1.68163762,89.679,89.574,2.91732105]
["bitfinex","SOLUSD",1645814901827,1.68163762,89.679,89.575,4.462]
["bitfinex","SOLUSD",1645814902029,1.68163762,89.679,89.581,110.9]
["bitfinex","SOLUSD",1645814902229,1.68163762,89.679,89.582,4.462]
["bitfinex","SOLUSD",1645814902528,1.68163762,89.679,89.58,32.8135]
["bitfinex","SOLUSD",1645814902729,1.68163762,89.679,89.581,4.462]
["bitfinex","SOLUSD",1645814903528,1.68163762,89.679,89.59,16.7419]
["bitfinex","SOLUSD",1645814903830,1.68163762,89.679,89.591,52.74974691]
["bitfinex","SOLUSD",1645814904028,47.86850233,89.68,89.592,4.462]
["bitfinex","SOLUSD",1645814904228,47.86850233,89.68,89.592,115.362]
["bitfinex","SOLUSD",1645814904428,1.87238921,89.698,89.593,26.07790071]
["bitfinex","SOLUSD",1645814904630,1.79740922,89.711,89.601,110.9]
["bitfinex","SOLUSD",1645814904828,1.79740922,89.711,89.6,16.7399]
["bitfinex","SOLUSD",1645814904829,1.79740922,89.711,89.603,110.9]
["bitfinex","SOLUSD",1645814905027,1.79740922,89.711,89.605,110.9]
["bitfinex","SOLUSD",1645814905229,1.79740922,89.711,89.61,16.07]
["bitfinex","SOLUSD",1645814905434,59.04627823,89.71,89.612,45.15000989]
["bitfinex","SOLUSD",1645814905630,75.78237823,89.71,89.612,45.15000989]
["bitfinex","SOLUSD",1645814905834,4.39487312,89.709,89.612,45.15000989]
["bitfinex","SOLUSD",1645814906232,2.80037561,89.708,89.612,45.15000989]
["bitfinex","SOLUSD",1645814907430,16.7381,89.7,89.612,45.15000989]
["bitfinex","SOLUSD",1645814907630,16.7381,89.7,89.62,16.7362]
["bitfinex","SOLUSD",1645814907830,2.80037561,89.708,89.62,16.7362]
["bitfinex","SOLUSD",1645814912934,2.80037561,89.708,89.62,32.8062]
["bitfinex","SOLUSD",1645814914537,2.80037561,89.708,89.622,2.88709296]
["bitfinex","SOLUSD",1645814914736,2.80037561,89.708,89.641,47.54285216]
["bitfinex","SOLUSD",1645814920846,2.80037561,89.708,89.63,16.7343]
["bitfinex","SOLUSD",1645814921838,2.80037561,89.708,89.631,44.72209587]
["bitfinex","SOLUSD",1645814922838,2.80037561,89.708,89.64,16.7327]
["bitfinex","SOLUSD",1645814923137,1.66933262,89.709,89.64,16.7327]
["bitfinex","SOLUSD",1645814923543,56.24590262,89.71,89.64,16.7327]
["bitfinex","SOLUSD",1645814927244,4.59522725,89.709,89.631,92.82799587]
["bitfinex","SOLUSD",1645814928045,1.79485164,89.709,89.631,92.82799587]
["bitfinex","SOLUSD",1645814929849,1.79485164,89.709,89.631,48.1059]
["bitfinex","SOLUSD",1645814930050,2.80037561,89.708,89.631,48.1059]
["bitfinex","SOLUSD",1645814931256,2.80037561,89.708,89.614,4.461]
["bitfinex","SOLUSD",1645814931453,27.55537561,89.708,89.614,4.461]
["bitfinex","SOLUSD",1645814931651,1.6199522,89.707,89.614,4.461]
["bitfinex","SOLUSD",1645814931853,4.42032781,89.707,89.614,4.461]
["bitfinex","SOLUSD",1645814932054,2.80037561,89.706,89.614,4.461]
["bitfinex","SOLUSD",1645814932257,2.80037561,89.706,89.615,43.61754592]
["bitfinex","SOLUSD",1645814932459,2.80037561,89.706,89.62,16.7363]
["bitfinex","SOLUSD",1645814933080,1.6199522,89.707,89.62,16.7363]
["bitfinex","SOLUSD",1645814935285,1.63716881,89.719,89.621,2.99355178]
["bitfinex","SOLUSD",1645814935484,1.37940871,89.728,89.623,110.9]
["bitfinex","SOLUSD",1645814935684,1.37940871,89.728,89.65,16.7299]
["bitfinex","SOLUSD",1645814936283,1.48270692,89.726,89.651,58.27283825]
["bitfinex","SOLUSD",1645814937687,1.48270692,89.726,89.66,16.729]
["bitfinex","SOLUSD",1645814938887,1.48270692,89.726,89.652,23.5481]
["bitfinex","SOLUSD",1645814941800,2.80037561,89.725,89.63,71.8361]
["bitfinex","SOLUSD",1645814941999,1.44479776,89.724,89.631,23.9273]
["bitfinex","SOLUSD",1645814942699,1.44479776,89.724,89.632,60.85221287]
["bitfinex","SOLUSD",1645814943298,1.44479776,89.724,89.632,66.37221287]
["bitfinex","SOLUSD",1645814943702,2.80037561,89.723,89.632,60.85221287]
["bitfinex","SOLUSD",1645814944104,26.57812013,89.723,89.632,60.85221287]
["bitfinex","SOLUSD",1645814944300,16.07,89.72,89.632,60.85221287]
["bitfinex","SOLUSD",1645814944500,1.86128462,89.719,89.632,60.85221287]
["bitfinex","SOLUSD",1645814944801,62.31307153,89.709,89.632,60.85221287]
["bitfinex","SOLUSD",1645814945101,1.87461759,89.708,89.632,60.85221287]
["bitfinex","SOLUSD",1645814945299,4.6749932,89.708,89.632,60.85221287]
["bitfinex","SOLUSD",1645814945701,2.80037561,89.707,89.632,60.85221287]
["bitfinex","SOLUSD",1645814946500,1.87461759,89.708,89.632,60.85221287]
["bitfinex","SOLUSD",1645814949006,60.86216622,89.709,89.64,16.7327]
["bitfinex","SOLUSD",1645814949605,1.8614344,89.723,89.64,16.7327]
["bitfinex","SOLUSD",1645814950406,23.0145,89.729,89.64,16.7327]
["bitfinex","SOLUSD",1645814950609,43.92392749,89.722,89.64,16.7327]
["bitfinex","SOLUSD",1645814950813,23.0145,89.729,89.634,110.9]
["bitfinex","SOLUSD",1645814951010,1.65741279,89.728,89.66,16.729]
["bitfinex","SOLUSD",1645814951713,53.46611893,89.727,89.661,51.1811392]
["bitfinex","SOLUSD",1645814951930,1.46837254,89.726,89.661,51.1811392]
["bitfinex","SOLUSD",1645814954336,23.0145,89.729,89.661,51.1811392]
["bitfinex","SOLUSD",1645814955336,1.79743796,89.728,89.661,51.1811392]
["bitfinex","SOLUSD",1645814958640,1.79743796,89.728,89.651,47.6942]
["bitfinex","SOLUSD",1645814959639,1.79743796,89.728,89.652,60.72851123]
["bitfinex","SOLUSD",1645814960641,62.4967715,89.719,89.652,60.72851123]
["bitfinex","SOLUSD",1645814960840,1.36829079,89.718,89.652,60.72851123]
["bitfinex","SOLUSD",1645814961342,1.36829079,89.718,89.64,16.7312]
["bitfinex","SOLUSD",1645814961541,2.78625382,89.717,89.623,49.5359]
["bitfinex","SOLUSD",1645814961742,16.7354,89.71,89.623,49.5359]
["bitfinex","SOLUSD",1645814961947,1.42763278,89.709,89.623,49.5359]
["bitfinex","SOLUSD",1645814962143,27.99163112,89.709,89.623,49.5359]
["bitfinex","SOLUSD",1645814962343,2.78625382,89.708,89.624,53.91703127]
["bitfinex","SOLUSD",1645814962543,26.56399834,89.708,89.624,53.91703127]
["bitfinex","SOLUSD",1645814962743,1.46281744,89.707,89.624,53.91703127]
["bitfinex","SOLUSD",1645814963543,47.06220496,89.689,89.624,53.91703127]
["bitfinex","SOLUSD",1645814963943,1.72520112,89.688,89.624,53.91703127]
["bitfinex","SOLUSD",1645814965145,1.68215276,89.709,89.624,53.91703127]
["bitfinex","SOLUSD",1645814965344,1.68215276,89.709,89.625,118.22292427]
["bitfinex","SOLUSD",1645814965544,1.54022971,89.728,89.626,2.80990142]
["bitfinex","SOLUSD",1645814965744,1.54022971,89.728,89.631,110.9]
["bitfinex","SOLUSD",1645814965944,53.16826597,89.727,89.632,4.46]
["bitfinex","SOLUSD",1645814966145,1.45615461,89.726,89.631,4.46]
["bitfinex","SOLUSD",1645814966344,1.45615461,89.726,89.632,2.86292427]
["bitfinex","SOLUSD",1645814966946,1.73438504,89.724,89.632,2.86292427]
["bitfinex","SOLUSD",1645814967551,2.78625382,89.723,89.63,16.7328]
["bitfinex","SOLUSD",1645814967746,16.07,89.72,89.63,16.7328]
["bitfinex","SOLUSD",1645814967949,1.73659845,89.719,89.63,16.7328]
["bitfinex","SOLUSD",1645814968145,4.52285227,89.719,89.63,16.7328]
["bitfinex","SOLUSD",1645814968345,57.47242524,89.718,89.63,16.7328]
["bitfinex","SOLUSD",1645814968643,1.52291964,89.717,89.63,16.7328]
["bitfinex","SOLUSD",1645814968845,25.85774452,89.717,89.63,16.7328]
["bitfinex","SOLUSD",1645814969044,28.64399834,89.716,89.63,16.7328]
["bitfinex","SOLUSD",1645814969246,16.7358,89.71,89.63,16.7328]
["bitfinex","SOLUSD",1645814969445,1.60526591,89.709,89.63,16.7328]
["bitfinex","SOLUSD",1645814970146,1.40787041,89.708,89.63,16.7328]
["bitfinex","SOLUSD",1645814970345,16.7365,89.7,89.627,23.7501]
["bitfinex","SOLUSD",1645814970546,54.52168506,89.699,89.627,23.7501]
["bitfinex","SOLUSD",1645814970748,57.30793888,89.699,89.627,23.7501]
["bitfinex","SOLUSD",1645814970952,4.3782836,89.698,89.627,23.7501]
["bitfinex","SOLUSD",1645814971346,2.78625382,89.697,89.625,23.4242]
["bitfinex","SOLUSD",1645814971748,1.82797528,89.689,89.625,23.4242]
["bitfinex","SOLUSD",1645814975248,2.78625382,89.697,89.625,23.4242]
["bitfinex","SOLUSD",1645814975448,1.42838805,89.706,89.625,23.4242]
["bitfinex","SOLUSD",1645814975649,1.60820312,89.719,89.626,23.7406]
["bitfinex","SOLUSD",1645814975848,1.38224216,89.728,89.627,4.46]
["bitfinex","SOLUSD",1645814976249,52.87329715,89.713,89.63,16.7346]
["bitfinex","SOLUSD",1645814978555,26.32242066,89.714,89.63,16.7346]
["bitfinex","SOLUSD",1645814978757,1.40818355,89.713,89.631,110.9]
["bitfinex","SOLUSD",1645814978956,16.7308,89.73,89.65,16.7299]
["bitfinex","SOLUSD",1645814979157,1.54456602,89.745,89.632,4.46]
["bitfinex","SOLUSD",1645814979158,2.78625382,89.746,89.651,115.608]
["bitfinex","SOLUSD",1645814979357,1.54456602,89.776,89.661,110.9]
["bitfinex","SOLUSD",1645814979555,1.78766443,89.777,89.663,163.85673458]
["bitfinex","SOLUSD",1645814979756,1.38653132,89.786,89.665,110.9]
["bitfinex","SOLUSD",1645814979959,47.31748568,89.787,89.681,110.9]
["bitfinex","SOLUSD",1645814980156,47.31748568,89.787,89.71,16.7169]
["bitfinex","SOLUSD",1645814980357,47.31748568,89.787,89.711,49.75797548]
["bitfinex","SOLUSD",1645814981557,47.31748568,89.787,89.72,16.7163]
["bitfinex","SOLUSD",1645814983760,1.45960076,89.786,89.712,24.1633]
["bitfinex","SOLUSD",1645814984959,16.7221,89.78,89.712,24.1633]
["bitfinex","SOLUSD",1645814985163,16.7221,89.78,89.711,49.75797548]
["bitfinex","SOLUSD",1645814985164,1.71440073,89.779,89.711,49.75797548]
["bitfinex","SOLUSD",1645814985581,1.75411769,89.786,89.711,49.75797548]
["bitfinex","SOLUSD",1645814986160,16.7221,89.78,89.711,49.75797548]
["bitfinex","SOLUSD",1645814986560,1.57166325,89.779,89.711,49.75797548]
["bitfinex","SOLUSD",1645814986761,1.54456602,89.784,89.711,49.75797548]
["bitfinex","SOLUSD",1645814986960,1.54456602,89.785,89.711,49.75797548]
["bitfinex","SOLUSD",1645814987360,1.54456602,89.783,89.711,49.75797548]
["bitfinex","SOLUSD",1645814987561,16.7248,89.77,89.711,49.75797548]
["bitfinex","SOLUSD",1645814987765,45.78647849,89.769,89.711,49.75797548]
["bitfinex","SOLUSD",1645814987963,1.49441794,89.768,89.696,23.0494]
["bitfinex","SOLUSD",1645814988169,1.49441794,89.768,89.68,16.7235]
["bitfinex","SOLUSD",1645814988464,1.44148786,89.759,89.639,4.458]
["bitfinex","SOLUSD",1645814988662,16.7324,89.73,89.619,4.458]
["bitfinex","SOLUSD",1645814988865,113.20002414,89.729,89.586,2.32546758]
["bitfinex","SOLUSD",1645814989063,1.6208274,89.719,89.619,54.12607054]
["bitfinex","SOLUSD",1645814989663,55.7984,89.71,89.62,4.46]
["bitfinex","SOLUSD",1645814989866,55.14768397,89.709,89.62,4.46]
["bitfinex","SOLUSD",1645814990064,1.49107658,89.708,89.62,4.46]
["bitfinex","SOLUSD",1645814990665,1.49107658,89.708,89.63,16.7333]
["bitfinex","SOLUSD",1645814996293,2.78625382,89.707,89.63,16.7333]
["bitfinex","SOLUSD",1645814998497,16.7359,89.7,89.621,24.8262]
["bitfinex","SOLUSD",1645814998696,1.59239958,89.699,89.621,24.8262]
["bitfinex","SOLUSD",1645814998896,28.85550293,89.699,89.621,24.8262]
["bitfinex","SOLUSD",1645814999096,26.23291396,89.698,89.621,24.8262]
["bitfinex","SOLUSD",1645814999298,1.61850356,89.697,89.621,24.8262]
["bitfinex","SOLUSD",1645814999503,26.09550631,89.697,89.621,24.8262]
["bitfinex","SOLUSD",1645814999699,24.47700275,89.696,89.621,24.8262]
["bitfinex","SOLUSD",1645814999910,48.01854674,89.695,89.621,24.8262]
["bitfinex","SOLUSD",1645815000099,1.66616461,89.694,89.621,24.8262]
["bitfinex","SOLUSD",1645815000398,51.85174611,89.694,89.621,24.8262]
["bitfinex","SOLUSD",1645815000602,49.89980259,89.679,89.621,24.8262]
["bitfinex","SOLUSD",1645815000998,1.60098616,89.678,89.621,24.8262]
["bitfinex","SOLUSD",1645815002002,1.60098616,89.678,89.619,54.12607054]
["bitfinex","SOLUSD",1645815002203,16.7417,89.67,89.619,54.12607054]
["bitfinex","SOLUSD",1645815002403,1.80369339,89.669,89.619,54.12607054]
["bitfinex","SOLUSD",1645815002603,4.58979399,89.669,89.619,54.12607054]
["bitfinex","SOLUSD",1645815002806,2.7861006,89.669,89.619,54.12607054]
["bitfinex","SOLUSD",1645815003003,1.65894284,89.678,89.619,54.12607054]
["bitfinex","SOLUSD",1645815003206,2.7861006,89.677,89.619,54.12607054]
["bitfinex","SOLUSD",1645815004004,16.7417,89.67,89.619,54.12607054]
["bitfinex","SOLUSD",1645815004206,1.81440552,89.669,89.619,54.12607054]
["bitfinex","SOLUSD",1645815004404,1.81440552,89.669,89.585,48.4692]
["bitfinex","SOLUSD",1645815004405,4.60063443,89.669,89.585,48.4692]
["bitfinex","SOLUSD",1645815004606,1.81440552,89.669,89.585,48.4692]
["bitfinex","SOLUSD",1645815004805,25.70870706,89.668,89.585,48.4692]
["bitfinex","SOLUSD",1645815005204,4.3061859,89.667,89.585,48.4692]
["bitfinex","SOLUSD",1645815005407,4.3061859,89.667,89.586,54.06164546]
["bitfinex","SOLUSD",1645815005603,54.6221143,89.659,89.586,54.06164546]
["bitfinex","SOLUSD",1645815005810,56.11702286,89.659,89.586,54.06164546]
["bitfinex","SOLUSD",1645815006004,1.4862392,89.658,89.586,54.06164546]
["bitfinex","SOLUSD",1645815007104,1.4862392,89.658,89.591,111.5]
["bitfinex","SOLUSD",1645815007305,2.78622891,89.676,89.592,2.50772608]
["bitfinex","SOLUSD",1645815007504,54.21141564,89.688,89.592,2.50772608]
["bitfinex","SOLUSD",1645815007709,1.8636477,89.687,89.592,2.50772608]
["bitfinex","SOLUSD",1645815008303,1.8636477,89.687,89.601,111.5]
["bitfinex","SOLUSD",1645815008507,1.8636477,89.687,89.605,111.5]
["bitfinex","SOLUSD",1645815009308,24.0574,89.698,89.621,111.5]
["bitfinex","SOLUSD",1645815009507,24.0574,89.698,89.611,111.5]
["bitfinex","SOLUSD",1645815009708,24.0574,89.698,89.61,16.07]
["bitfinex","SOLUSD",1645815010108,57.40146746,89.697,89.611,4.461]
["bitfinex","SOLUSD",1645815010408,1.69482715,89.696,89.611,4.461]
["bitfinex","SOLUSD",1645815010707,1.69482715,89.696,89.631,60.60900511]
["bitfinex","SOLUSD",1645815010907,1.56226315,89.696,89.631,60.60900511]
["bitfinex","SOLUSD",1645815011116,55.92014832,89.697,89.631,60.60900511]
["bitfinex","SOLUSD",1645815011307,1.61608979,89.696,89.631,60.60900511]
["bitfinex","SOLUSD",1645815015211,55.92014832,89.697,89.632,111.5]
["bitfinex","SOLUSD",1645815015412,55.92014832,89.697,89.64,16.7325]
["bitfinex","SOLUSD",1645815015812,1.54925424,89.709,89.64,16.7325]
["bitfinex","SOLUSD",1645815016013,1.45040756,89.719,89.64,16.7325]
["bitfinex","SOLUSD",1645815016513,1.53319753,89.726,89.64,16.7325]
["bitfinex","SOLUSD",1645815016715,22.92247815,89.717,89.64,16.7325]
["bitfinex","SOLUSD",1645815016915,57.78124583,89.716,89.64,16.7325]
["bitfinex","SOLUSD",1645815017113,1.39398582,89.715,89.64,16.7325]
["bitfinex","SOLUSD",1645815017313,4.18021473,89.715,89.64,16.7325]
["bitfinex","SOLUSD",1645815017720,1.39398582,89.715,89.64,16.7325]
["bitfinex","SOLUSD",1645815018120,2.78622891,89.714,89.64,16.7325]
["bitfinex","SOLUSD",1645815018321,1.39398582,89.715,89.64,16.7325]
["bitfinex","SOLUSD",1645815018920,22.92247815,89.714,89.64,16.7325]
["bitfinex","SOLUSD",1645815019124,1.67327249,89.713,89.64,16.7325]
["bitfinex","SOLUSD",1645815021140,1.67327249,89.713,89.641,111.5]
["bitfinex","SOLUSD",1645815021345,1.67327249,89.713,89.65,16.7308]
["bitfinex","SOLUSD",1645815021842,22.92247815,89.714,89.651,45.68722634]
["bitfinex","SOLUSD",1645815022040,56.32281559,89.716,89.652,111.5]
["bitfinex","SOLUSD",1645815022242,1.54456602,89.735,89.652,111.5]
["bitfinex","SOLUSD",1645815022440,1.54456602,89.735,89.651,45.68722634]
["bitfinex","SOLUSD",1645815022441,1.54456602,89.749,89.654,111.5]
["bitfinex","SOLUSD",1645815022643,1.54456602,89.75,89.655,2.49124481]
["bitfinex","SOLUSD",1645815022840,1.54456602,89.755,89.655,2.49124481]
["bitfinex","SOLUSD",1645815023041,1.54456602,89.756,89.655,2.49124481]
["bitfinex","SOLUSD",1645815023241,1.59105728,89.754,89.655,2.49124481]
["bitfinex","SOLUSD",1645815023443,16.7267,89.75,89.661,111.5]
["bitfinex","SOLUSD",1645815023944,4.40770482,89.749,89.654,111.5]
["bitfinex","SOLUSD",1645815024143,1.83308157,89.747,89.654,111.5]
["bitfinex","SOLUSD",1645815024543,6.8148247,89.747,89.67,16.7257]
["bitfinex","SOLUSD",1645815024743,9.60105361,89.747,89.672,51.62572991]
["bitfinex","SOLUSD",1645815026451,16.729,89.74,89.672,51.62572991]
["bitfinex","SOLUSD",1645815026647,48.85423931,89.739,89.672,51.62572991]
["bitfinex","SOLUSD",1645815026851,1.5986633,89.738,89.672,51.62572991]
["bitfinex","SOLUSD",1645815027248,4.38489221,89.738,89.672,51.62572991]
["bitfinex","SOLUSD",1645815030156,1.5986633,89.738,89.672,51.62572991]
["bitfinex","SOLUSD",1645815035564,23.22602467,89.738,89.672,51.62572991]
["bitfinex","SOLUSD",1645815035765,23.22602467,89.738,89.671,24.2796]
["bitfinex","SOLUSD",1645815035766,1.78788332,89.737,89.671,24.2796]
["bitfinex","SOLUSD",1645815035971,16.7305,89.73,89.653,23.3188]
["bitfinex","SOLUSD",1645815036170,1.37740857,89.729,89.653,23.3188]
["bitfinex","SOLUSD",1645815036569,25.65694423,89.729,89.653,23.3188]
["bitfinex","SOLUSD",1645815036770,9.20431937,89.728,89.654,54.55015341]
["bitfinex","SOLUSD",1645815036969,1.54456602,89.726,89.654,54.55015341]
["bitfinex","SOLUSD",1645815037169,44.4292757,89.725,89.654,54.55015341]
["bitfinex","SOLUSD",1645815037376,1.51391279,89.724,89.654,54.55015341]
["bitfinex","SOLUSD",1645815037574,16.7342,89.71,89.654,54.55015341]
["bitfinex","SOLUSD",1645815037870,1.37367718,89.708,89.654,54.55015341]
["bitfinex","SOLUSD",1645815038597,33.03445646,89.723,89.654,54.55015341]
["bitfinex","SOLUSD",1645815038598,1.77903394,89.722,89.654,54.55015341]
["bitfinex","SOLUSD",1645815038798,16.7331,89.72,89.654,54.55015341]
["bitfinex","SOLUSD",1645815038995,1.70877515,89.719,89.654,54.55015341]
["bitfinex","SOLUSD",1645815039494,1.70183886,89.717,89.654,54.55015341]
["bitfinex","SOLUSD",1645815040600,10.41789532,89.717,89.654,54.55015341]
["bitfinex","SOLUSD",1645815040998,15.40616451,89.716,89.654,54.55015341]
["bitfinex","SOLUSD",1645815041298,1.73839411,89.715,89.654,54.55015341]
["bitfinex","SOLUSD",1645815041701,6.22119686,89.729,89.655,111.5]
["bitfinex","SOLUSD",1645815041900,16.7294,89.74,89.656,135.5672]
["bitfinex","SOLUSD",1645815042299,16.7294,89.74,89.656,24.0672]
["bitfinex","SOLUSD",1645815042899,16.7294,89.74,89.656,135.5672]
["bitfinex","SOLUSD",1645815043200,16.7294,89.74,89.656,24.0672]
["bitfinex","SOLUSD",1645815043602,46.52966417,89.739,89.66,16.7287]
["bitfinex","SOLUSD",1645815044001,46.52966417,89.739,89.661,111.5]
["bitfinex","SOLUSD",1645815044301,47.77709397,89.739,89.661,111.5]
["bitfinex","SOLUSD",1645815044703,1.2474298,89.738,89.656,24.0672]
["bitfinex","SOLUSD",1645815045204,1.2474298,89.738,89.656,135.5672]
["bitfinex","SOLUSD",1645815045503,2.64583539,89.738,89.67,16.7267]
["bitfinex","SOLUSD",1645815045704,2.64583539,89.738,89.671,51.95878121]
["bitfinex","SOLUSD",1645815045905,22.87479117,89.737,89.671,51.95878121]
["bitfinex","SOLUSD",1645815048405,1.79911605,89.736,89.671,51.95878121]
["bitfinex","SOLUSD",1645815048606,22.87479117,89.737,89.671,51.95878121]
["bitfinex","SOLUSD",1645815048808,22.87479117,89.737,89.68,16.725]
["bitfinex","SOLUSD",1645815049809,54.00731373,89.747,89.68,16.725]
["bitfinex","SOLUSD",1645815050007,1.54462153,89.746,89.681,111.5]
["bitfinex","SOLUSD",1645815050207,21.62736137,89.747,89.691,111.5]
["bitfinex","SOLUSD",1645815050411,1.54456602,89.771,89.692,2.72482352]
["bitfinex","SOLUSD",1645815050607,1.54456602,89.783,89.694,111.5]
["bitfinex","SOLUSD",1645815050807,1.54456602,89.789,89.694,111.5]
["bitfinex","SOLUSD",1645815051007,55.8289412,89.782,89.694,111.5]
["bitfinex","SOLUSD",1645815051607,55.8289412,89.782,89.712,111.5]
["bitfinex","SOLUSD",1645815051807,55.8289412,89.782,89.711,59.40345004]
["bitfinex","SOLUSD",1645815052008,1.54456602,89.79,89.711,59.40345004]
["bitfinex","SOLUSD",1645815052212,1.54456602,89.8,89.711,59.40345004]
["bitfinex","SOLUSD",1645815052408,3.08475542,89.826,89.712,30.30510866]
["bitfinex","SOLUSD",1645815052409,1.54456602,89.809,89.712,30.30510866]
["bitfinex","SOLUSD",1645815052607,1.54456602,89.811,89.713,113.84742919]
["bitfinex","SOLUSD",1645815052807,1.54456602,89.82,89.714,3.19267316]
["bitfinex","SOLUSD",1645815053112,1.71253912,89.818,89.714,3.15533682]
["bitfinex","SOLUSD",1645815053508,19.76028764,89.817,89.721,111.5]
["bitfinex","SOLUSD",1645815053908,1.52864696,89.816,89.721,111.5]
["bitfinex","SOLUSD",1645815054112,1.52864696,89.816,89.723,111.5]
["bitfinex","SOLUSD",1645815054309,11.49994342,89.816,89.723,111.5]
["bitfinex","SOLUSD",1645815054709,11.49994342,89.816,89.725,111.5]
["bitfinex","SOLUSD",1645815055411,16.7147,89.81,89.724,24.1554]
["bitfinex","SOLUSD",1645815055619,113.0,89.797,89.722,23.5799]
["bitfinex","SOLUSD",1645815055815,1.73560295,89.796,89.722,23.5799]
["bitfinex","SOLUSD",1645815056013,43.90857523,89.796,89.722,23.5799]
["bitfinex","SOLUSD",1645815056213,8.83017101,89.795,89.722,23.5799]
["bitfinex","SOLUSD",1645815056415,33.82816488,89.795,89.722,23.5799]
["bitfinex","SOLUSD",1645815056614,4.5460079,89.794,89.722,23.5799]
["bitfinex","SOLUSD",1645815056814,16.88335759,89.794,89.722,23.5799]
["bitfinex","SOLUSD",1645815057015,19.54062324,89.793,89.722,23.5799]
["bitfinex","SOLUSD",1645815057215,44.19986209,89.792,89.722,23.5799]
["bitfinex","SOLUSD",1645815057414,45.61329812,89.792,89.722,23.5799]
["bitfinex","SOLUSD",1645815057615,16.72,89.79,89.722,23.5799]
["bitfinex","SOLUSD",1645815057819,1.54194186,89.789,89.722,23.5799]
["bitfinex","SOLUSD",1645815058018,4.30955637,89.789,89.722,23.5799]
["bitfinex","SOLUSD",1645815058419,2.76761451,89.788,89.722,23.5799]
["bitfinex","SOLUSD",1645815059318,1.70462954,89.779,89.722,23.5799]
["bitfinex","SOLUSD",1645815059720,2.76761451,89.778,89.722,23.5799]
["bitfinex","SOLUSD",1645815063121,2.76761451,89.79,89.723,111.5]
["bitfinex","SOLUSD",1645815063323,2.76761451,89.79,89.724,0.25]
["bitfinex","SOLUSD",1645815063522,21.88793362,89.841,89.724,0.25]
["bitfinex","SOLUSD",1645815063720,1.73365736,89.833,89.726,2.93893916]
["bitfinex","SOLUSD",1645815063921,1.73365736,89.833,89.724,23.9137]
["bitfinex","SOLUSD",1645815063922,5.7160045,89.832,89.724,23.6637]
["bitfinex","SOLUSD",1645815064121,1.3922362,89.83,89.741,48.69110783]
["bitfinex","SOLUSD",1645815064420,16.17192912,89.829,89.741,48.69110783]
["bitfinex","SOLUSD",1645815064623,16.7135,89.82,89.741,48.69110783]
["bitfinex","SOLUSD",1645815064822,1.70566899,89.819,89.741,48.69110783]
["bitfinex","SOLUSD",1645815065021,13.13767799,89.819,89.73,16.7134]
["bitfinex","SOLUSD",1645815065323,13.13767799,89.819,89.724,23.6637]
["bitfinex","SOLUSD",1645815065324,1.75897588,89.818,89.724,23.6637]
["bitfinex","SOLUSD",1645815065522,1.51253482,89.8,89.724,23.6637]
["bitfinex","SOLUSD",1645815065721,1.84358663,89.779,89.69,16.7206]
["bitfinex","SOLUSD",1645815065925,1.84358663,89.779,89.69,63.7809]
["bitfinex","SOLUSD",1645815066124,1.80371542,89.777,89.691,43.70387238]
["bitfinex","SOLUSD",1645815066722,16.7222,89.77,89.691,43.70387238]
["bitfinex","SOLUSD",1645815066932,1.39732784,89.769,89.691,43.70387238]
["bitfinex","SOLUSD",1645815067123,1.39732784,89.769,89.69,47.0603]
["bitfinex","SOLUSD",1645815067124,25.86059229,89.769,89.69,47.0603]
["bitfinex","SOLUSD",1645815067326,27.63247185,89.768,89.69,47.0603]
["bitfinex","SOLUSD",1645815067522,1.62542776,89.767,89.69,47.0603]
["bitfinex","SOLUSD",1645815067724,37.29260129,89.767,89.69,47.0603]
["bitfinex","SOLUSD",1645815068023,1.36668151,89.749,89.69,47.0603]
["bitfinex","SOLUSD",1645815068223,58.06804312,89.748,89.69,47.0603]
["bitfinex","SOLUSD",1645815068430,1.41190446,89.747,89.69,47.0603]
["bitfinex","SOLUSD",1645815068824,2.76354627,89.747,89.687,43.48985594]
["bitfinex","SOLUSD",1645815069023,1.55088526,89.765,89.688,111.5]
["bitfinex","SOLUSD",1645815069826,59.93758949,89.764,89.688,111.5]
["bitfinex","SOLUSD",1645815070227,59.93758949,89.764,89.687,43.48985594]
["bitfinex","SOLUSD",1645815070228,1.87320143,89.763,89.69,16.7223]
["bitfinex","SOLUSD",1645815070425,11.66114376,89.763,89.69,16.7223]
["bitfinex","SOLUSD",1645815070623,16.40106388,89.763,89.687,43.48985594]
["bitfinex","SOLUSD",1645815070826,15.98875457,89.762,89.687,43.48985594]
["bitfinex","SOLUSD",1645815071029,1.7273619,89.761,89.687,43.48985594]
["bitfinex","SOLUSD",1645815071225,15.9149411,89.761,89.687,43.48985594]
["bitfinex","SOLUSD",1645815071424,9.12120253,89.76,89.687,43.48985594]
["bitfinex","SOLUSD",1645815071625,21.22119382,89.76,89.687,43.48985594]
["bitfinex","SOLUSD",1645815071843,13.07540097,89.759,89.687,43.48985594]
["bitfinex","SOLUSD",1645815072030,1.43111536,89.758,89.687,43.48985594]
["bitfinex","SOLUSD",1645815076337,1.43111536,89.758,89.69,16.7222]
["bitfinex","SOLUSD",1645815076535,1.65739663,89.763,89.691,111.5]
["bitfinex","SOLUSD",1645815076935,1.65739663,89.763,89.688,111.5]
["bitfinex","SOLUSD",1645815077737,1.65739663,89.763,89.701,111.5]
["bitfinex","SOLUSD",1645815077935,1.54456602,89.792,89.701,111.5]
["bitfinex","SOLUSD",1645815078141,2.76354627,89.791,89.702,2.82961509]
["bitfinex","SOLUSD",1645815078339,12.09999129,89.795,89.704,111.5]
["bitfinex","SOLUSD",1645815078539,12.09999129,89.795,89.705,2.62087831]
["bitfinex","SOLUSD",1645815078743,57.80290621,89.794,89.705,2.62087831]
["bitfinex","SOLUSD",1645815079356,57.80290621,89.794,89.712,3.0439647]
["bitfinex","SOLUSD",1645815079957,69.22693914,89.794,89.712,3.0439647]
["bitfinex","SOLUSD",1645815080157,69.20403122,89.794,89.712,3.0439647]
["bitfinex","SOLUSD",1645815080557,69.20403122,89.794,89.731,50.92323278]
["bitfinex","SOLUSD",1645815081560,57.77999829,89.794,89.731,50.92323278]
["bitfinex","SOLUSD",1645815082160,57.77999829,89.794,89.74,16.7128]
["bitfinex","SOLUSD",1645815082361,1.58637484,89.793,89.731,50.92323278]
["bitfinex","SOLUSD",1645815082960,9.11198397,89.807,89.732,111.5]
["bitfinex","SOLUSD",1645815083161,1.50799564,89.806,89.732,111.5]
["bitfinex","SOLUSD",1645815083765,1.54456602,89.819,89.732,111.5]
["bitfinex","SOLUSD",1645815083969,58.53721706,89.823,89.734,111.5]
["bitfinex","SOLUSD",1645815084261,1.54456602,89.835,89.735,4.705]
["bitfinex","SOLUSD",1645815084461,1.77262089,89.837,89.736,111.5]
["bitfinex","SOLUSD",1645815084661,1.77262089,89.837,89.741,111.5]
["bitfinex","SOLUSD",1645815084862,1.77262089,89.837,89.76,16.7079]
["bitfinex","SOLUSD",1645815085064,54.67326313,89.836,89.761,53.50025086]
["bitfinex","SOLUSD",1645815085461,1.35328538,89.835,89.761,53.50025086]
["bitfinex","SOLUSD",1645815085663,4.11683165,89.835,89.761,53.50025086]
["bitfinex","SOLUSD",1645815085962,18.25556602,89.83,89.761,53.50025086]
["bitfinex","SOLUSD",1645815086163,1.77534975,89.829,89.761,53.50025086]
["bitfinex","SOLUSD",1645815086362,4.53889602,89.829,89.761,53.50025086]
["bitfinex","SOLUSD",1645815086565,1.77534975,89.829,89.761,53.50025086]
["bitfinex","SOLUSD",1645815086764,2.76354627,89.828,89.761,53.50025086]
["bitfinex","SOLUSD",1645815086966,46.17655146,89.849,89.762,111.5]
["bitfinex","SOLUSD",1645815087268,2.76354627,89.854,89.771,111.5]
["bitfinex","SOLUSD",1645815087463,1.7732927,89.858,89.772,4.453]
["bitfinex","SOLUSD",1645815087664,1.54456602,89.869,89.761,53.50025086]
["bitfinex","SOLUSD",1645815087864,75.48235427,89.842,89.762,23.2837]
["bitfinex","SOLUSD",1645815088062,1.52985436,89.841,89.762,23.2837]
["bitfinex","SOLUSD",1645815088266,29.55428777,89.841,89.762,23.2837]
["bitfinex","SOLUSD",1645815088465,23.75741771,89.84,89.762,23.2837]
["bitfinex","SOLUSD",1645815088664,1.65454486,89.839,89.762,23.2837]
["bitfinex","SOLUSD",1645815088864,4.41809113,89.839,89.762,23.2837]
["bitfinex","SOLUSD",1645815089068,1.79715116,89.829,89.762,23.2837]
["bitfinex","SOLUSD",1645815089265,48.07843955,89.828,89.762,23.2837]
["bitfinex","SOLUSD",1645815089466,1.5784138,89.827,89.762,23.2837]
["bitfinex","SOLUSD",1645815090465,1.5784138,89.827,89.77,16.7074]
["bitfinex","SOLUSD",1645815091868,1.5784138,89.827,89.762,23.2837]
["bitfinex","SOLUSD",1645815092068,2.76330227,89.826,89.762,23.2837]
["bitfinex","SOLUSD",1645815093870,1.8597682,89.819,89.75,4.454]
["bitfinex","SOLUSD",1645815094282,2.76330227,89.818,89.734,24.0471]
["bitfinex","SOLUSD",1645815094772,2.76330227,89.818,89.735,52.5802638]
["bitfinex","SOLUSD",1645815094970,16.7149,89.81,89.735,52.5802638]
["bitfinex","SOLUSD",1645815095169,46.69139189,89.809,89.735,52.5802638]
["bitfinex","SOLUSD",1645815095371,1.61364443,89.808,89.735,52.5802638]
["bitfinex","SOLUSD",1645815096575,16.7168,89.8,89.735,52.5802638]
["bitfinex","SOLUSD",1645815096777,1.65928395,89.799,89.735,52.5802638]
["bitfinex","SOLUSD",1645815101383,1.65928395,89.799,89.72,16.7168]
["bitfinex","SOLUSD",1645815101584,16.7187,89.79,89.71,16.7187]
["bitfinex","SOLUSD",1645815101888,1.52721509,89.789,89.71,16.7187]
["bitfinex","SOLUSD",1645815102084,4.5426965,89.798,89.71,16.7187]
["bitfinex","SOLUSD",1645815102285,2.76330227,89.788,89.71,16.7187]
["bitfinex","SOLUSD",1645815102485,16.7202,89.78,89.711,60.2270932]
["bitfinex","SOLUSD",1645815102686,54.5170565,89.779,89.711,60.2270932]
["bitfinex","SOLUSD",1645815102885,1.7244169,89.778,89.711,60.2270932]
["bitfinex","SOLUSD",1645815103287,1.7244169,89.778,89.701,24.424]
["bitfinex","SOLUSD",1645815103488,2.75613656,89.777,89.69,23.3375]
["bitfinex","SOLUSD",1645815103687,49.94106104,89.777,89.69,23.3375]
["bitfinex","SOLUSD",1645815103887,26.59362769,89.776,89.69,23.3375]
["bitfinex","SOLUSD",1645815104190,1.66070822,89.769,89.69,23.3375]
["bitfinex","SOLUSD",1645815104394,1.66070822,89.769,89.691,59.64798261]
["bitfinex","SOLUSD",1645815104587,1.62089234,89.767,89.691,59.64798261]
["bitfinex","SOLUSD",1645815104994,51.71574639,89.765,89.691,59.64798261]
["bitfinex","SOLUSD",1645815105188,1.39179457,89.764,89.691,59.64798261]
["bitfinex","SOLUSD",1645815105390,26.58334838,89.764,89.691,59.64798261]
["bitfinex","SOLUSD",1645815105611,46.8602217,89.749,89.691,59.64798261]
["bitfinex","SOLUSD",1645815105787,1.58702878,89.748,89.691,59.64798261]
["bitfinex","SOLUSD",1645815108798,16.728,89.74,89.608,14.60520188]
["bitfinex","SOLUSD",1645815108997,1.5084577,89.739,89.62,16.07]
["bitfinex","SOLUSD",1645815109199,26.70001151,89.739,89.619,47.806]
["bitfinex","SOLUSD",1645815109406,26.76327274,89.738,89.619,47.806]
["bitfinex","SOLUSD",1645815109604,1.40626899,89.737,89.619,47.806]
["bitfinex","SOLUSD",1645815109804,50.2048228,89.737,89.64,48.69394834]
["bitfinex","SOLUSD",1645815110007,26.69138771,89.736,89.64,48.69394834]
["bitfinex","SOLUSD",1645815110206,50.88549577,89.735,89.64,65.42554834]
["bitfinex","SOLUSD",1645815110404,25.92448367,89.734,89.641,23.9161]
["bitfinex","SOLUSD",1645815110604,1.39380578,89.733,89.641,23.9161]
["bitfinex","SOLUSD",1645815111704,16.7294,89.73,89.641,23.9161]
["bitfinex","SOLUSD",1645815111908,1.5524597,89.729,89.641,23.9161]
["bitfinex","SOLUSD",1645815113617,55.54521591,89.709,89.641,23.9161]
["bitfinex","SOLUSD",1645815113816,1.72841496,89.708,89.641,23.9161]
["bitfinex","SOLUSD",1645815115721,1.7139062,89.699,89.641,23.9161]
["bitfinex","SOLUSD",1645815120924,105.0,89.698,89.62,16.7351]
["bitfinex","SOLUSD",1645815121128,16.7368,89.69,89.619,24.5191]
["bitfinex","SOLUSD",1645815121327,1.46592824,89.689,89.59,4.461]
["bitfinex","SOLUSD",1645815121523,1.46592824,89.689,89.589,22.5513]
["bitfinex","SOLUSD",1645815121730,2.75542051,89.688,89.59,4.462]
["bitfinex","SOLUSD",1645815121928,45.0946052,89.687,89.592,44.98142964]
["bitfinex","SOLUSD",1645815122125,24.94687818,89.686,89.592,44.98142964]
["bitfinex","SOLUSD",1645815122329,1.75288223,89.685,89.592,44.98142964]
["bitfinex","SOLUSD",1645815122525,16.7413,89.67,89.592,44.98142964]
["bitfinex","SOLUSD",1645815122726,16.7413,89.67,89.55,55.8103]
["bitfinex","SOLUSD",1645815122727,1.51516018,89.669,89.55,16.07]
["bitfinex","SOLUSD",1645815122925,50.81268069,89.669,89.546,16.9226]
["bitfinex","SOLUSD",1645815123126,26.95219805,89.668,89.535,4.463]
["bitfinex","SOLUSD",1645815123328,1.36547076,89.667,89.535,4.463]
["bitfinex","SOLUSD",1645815123527,29.31244508,89.667,89.535,115.963]
["bitfinex","SOLUSD",1645815123727,75.60253996,89.666,89.537,111.5]
["bitfinex","SOLUSD",1645815123927,16.7479,89.64,89.551,111.5]
["bitfinex","SOLUSD",1645815124128,1.789442,89.665,89.553,111.5]
["bitfinex","SOLUSD",1645815124129,46.34957031,89.641,89.553,111.5]
["bitfinex","SOLUSD",1645815124431,46.34957031,89.641,89.554,4.464]
["bitfinex","SOLUSD",1645815124626,1.87072009,89.64,89.553,4.464]
["bitfinex","SOLUSD",1645815124830,1.87072009,89.64,89.554,23.52035809]
["bitfinex","SOLUSD",1645815125027,1.87072009,89.64,89.57,16.7447]
["bitfinex","SOLUSD",1645815125227,1.87072009,89.64,89.571,53.59718971]
["bitfinex","SOLUSD",1645815126527,2.75542051,89.639,89.551,48.0889]
["bitfinex","SOLUSD",1645815126727,4.59342859,89.639,89.551,48.0889]
["bitfinex","SOLUSD",1645815127127,2.75542051,89.638,89.551,48.0889]
["bitfinex","SOLUSD",1645815127434,16.7498,89.63,89.552,44.50653542]
["bitfinex","SOLUSD",1645815127728,1.80366198,89.629,89.552,44.50653542]
["bitfinex","SOLUSD",1645815127928,4.55898908,89.629,89.552,44.50653542]
["bitfinex","SOLUSD",1645815128129,2.7553271,89.628,89.552,44.50653542]
["bitfinex","SOLUSD",1645815128329,60.66542684,89.627,89.552,44.50653542]
["bitfinex","SOLUSD",1645815128633,1.6045549,89.626,89.552,44.50653542]
["bitfinex","SOLUSD",1645815128828,4.359882,89.626,89.552,44.50653542]
["bitfinex","SOLUSD",1645815129230,2.7553271,89.625,89.527,23.9539]
["bitfinex","SOLUSD",1645815129430,26.3024271,89.625,89.527,23.9539]
["bitfinex","SOLUSD",1645815129639,1.5774553,89.624,89.527,23.9539]
["bitfinex","SOLUSD",1645815129828,4.3327824,89.624,89.527,23.9539]
["bitfinex","SOLUSD",1645815130233,4.3327824,89.624,89.528,56.60099187]
["bitfinex","SOLUSD",1645815130430,2.76294994,89.623,89.528,56.60099187]
["bitfinex","SOLUSD",1645815130633,2.76294994,89.623,89.53,16.7532]
["bitfinex","SOLUSD",1645815130834,1.5774553,89.624,89.531,4.465]
["bitfinex","SOLUSD",1645815131232,1.5774553,89.624,89.528,56.60099187]
["bitfinex","SOLUSD",1645815132034,2.76294994,89.623,89.528,56.60099187]
["bitfinex","SOLUSD",1645815134432,2.76294994,89.623,89.53,16.753]
["bitfinex","SOLUSD",1645815135733,2.76294994,89.623,89.528,56.60099187]
["bitfinex","SOLUSD",1645815135734,16.7551,89.62,89.528,56.60099187]
["bitfinex","SOLUSD",1645815135935,1.4487585,89.619,89.502,48.3771]
["bitfinex","SOLUSD",1645815136336,1.65161802,89.618,89.502,48.3771]
["bitfinex","SOLUSD",1645815136533,1.66854191,89.617,89.502,48.3771]
["bitfinex","SOLUSD",1645815136732,4.42854239,89.617,89.502,48.3771]
["bitfinex","SOLUSD",1645815136934,50.85920734,89.616,89.503,51.83020528]
["bitfinex","SOLUSD",1645815137134,1.48436172,89.615,89.503,51.83020528]
["bitfinex","SOLUSD",1645815137333,16.07,89.6,89.503,51.83020528]
["bitfinex","SOLUSD",1645815137533,96.75014274,89.599,89.503,51.83020528]
["bitfinex","SOLUSD",1645815137737,1.77708517,89.598,89.503,51.83020528]
["bitfinex","SOLUSD",1645815138134,4.53708565,89.598,89.503,51.83020528]
["bitfinex","SOLUSD",1645815138334,2.76000048,89.597,89.502,48.3771]
["bitfinex","SOLUSD",1645815138534,2.76000048,89.597,89.376,23.29528328]
["bitfinex","SOLUSD",1645815138535,25.60790323,89.597,89.474,97.2969]
["bitfinex","SOLUSD",1645815138736,26.69559479,89.596,89.474,97.2969]
["bitfinex","SOLUSD",1645815138935,1.48241888,89.595,89.474,97.2969]
["bitfinex","SOLUSD",1645815139136,16.07,89.58,89.474,97.2969]
["bitfinex","SOLUSD",1645815139336,1.7365079,89.578,89.474,97.2969]
["bitfinex","SOLUSD",1645815139535,1.40585812,89.577,89.475,60.00716566]
["bitfinex","SOLUSD",1645815139935,1.82789702,89.576,89.475,60.00716566]
["bitfinex","SOLUSD",1645815140239,25.25130411,89.575,89.475,60.00716566]
["bitfinex","SOLUSD",1645815140439,1.49777546,89.574,89.475,60.00716566]
["bitfinex","SOLUSD",1645815140636,16.07,89.56,89.475,60.00716566]
["bitfinex","SOLUSD",1645815140836,61.66149618,89.558,89.475,60.00716566]
["bitfinex","SOLUSD",1645815141137,1.69295679,89.557,89.475,60.00716566]
["bitfinex","SOLUSD",1645815141337,4.45295727,89.557,89.475,60.00716566]
["bitfinex","SOLUSD",1645815141738,2.76000048,89.556,89.462,23.7515]
["bitfinex","SOLUSD",1645815141937,1.87266036,89.554,89.462,23.7515]
["bitfinex","SOLUSD",1645815142336,1.63586056,89.549,89.462,23.7515]
["bitfinex","SOLUSD",1645815142742,2.76000048,89.548,89.463,46.37407612]
["bitfinex","SOLUSD",1645815143038,1.63586056,89.549,89.464,111.5]
["bitfinex","SOLUSD",1645815143238,1.63586056,89.549,89.465,4.468]
["bitfinex","SOLUSD",1645815143436,1.86416234,89.554,89.464,4.468]
["bitfinex","SOLUSD",1645815144439,1.86416234,89.554,89.47,16.7642]
["bitfinex","SOLUSD",1645815144839,1.86416234,89.554,89.471,4.468]
["bitfinex","SOLUSD",1645815145038,1.86416234,89.554,89.47,16.7642]
["bitfinex","SOLUSD",1645815145241,1.86416234,89.554,89.471,4.468]
["bitfinex","SOLUSD",1645815145639,1.86416234,89.554,89.47,16.7642]
["bitfinex","SOLUSD",1645815149042,1.81789619,89.577,89.471,116.93769087]
["bitfinex","SOLUSD",1645815149243,1.81789619,89.577,89.5,16.7583]
["bitfinex","SOLUSD",1645815149450,2.76000048,89.588,89.5,16.7583]
["bitfinex","SOLUSD",1645815150044,1.6198555,89.586,89.501,70.31626482]
["bitfinex","SOLUSD",1645815150347,2.76000048,89.585,89.501,70.31626482]
["bitfinex","SOLUSD",1645815151143,27.37827853,89.585,89.501,70.31626482]
["bitfinex","SOLUSD",1645815151346,1.35792761,89.584,89.501,70.31626482]
["bitfinex","SOLUSD",1645815151544,4.11785855,89.584,89.501,70.31626482]
["bitfinex","SOLUSD",1645815151744,2.75993094,89.583,89.501,70.31626482]
["bitfinex","SOLUSD",1645815151949,2.75993094,89.583,89.501,23.0143]
["bitfinex","SOLUSD",1645815152245,1.56919528,89.579,89.501,23.0143]
["bitfinex","SOLUSD",1645815152647,2.75993094,89.578,89.501,23.0143]
["bitfinex","SOLUSD",1645815153047,2.75993094,89.578,89.502,58.8453332]
["bitfinex","SOLUSD",1645815156656,58.17044191,89.587,89.503,111.5]
["bitfinex","SOLUSD",1645815156854,58.17044191,89.587,89.504,2.95179115]
["bitfinex","SOLUSD",1645815157054,24.40834739,89.597,89.504,2.95179115]
["bitfinex","SOLUSD",1645815157252,22.6868,89.597,89.506,2.86220266]
["bitfinex","SOLUSD",1645815157453,2.76101901,89.619,89.511,111.5]
["bitfinex","SOLUSD",1645815157655,4.43614045,89.627,89.522,2.49404116]
["bitfinex","SOLUSD",1645815157854,4.43614045,89.627,89.524,111.5]
["bitfinex","SOLUSD",1645815158058,49.47691862,89.626,89.526,111.5]
["bitfinex","SOLUSD",1645815158253,49.83689667,89.626,89.527,2.5788321]
["bitfinex","SOLUSD",1645815158454,1.70896216,89.625,89.54,16.7497]
["bitfinex","SOLUSD",1645815158658,1.70896216,89.625,89.541,60.12226634]
["bitfinex","SOLUSD",1645815158856,0.35997805,89.624,89.541,60.12226634]
["bitfinex","SOLUSD",1645815159253,2.75735294,89.623,89.542,24.2843]
["bitfinex","SOLUSD",1645815160455,2.75735294,89.623,89.55,16.7492]
["bitfinex","SOLUSD",1645815160661,49.47691862,89.626,89.55,16.7492]
["bitfinex","SOLUSD",1645815165789,1.04452623,89.625,89.55,16.7492]
["bitfinex","SOLUSD",1645815167190,2.75735294,89.624,89.55,16.7492]
["bitfinex","SOLUSD",1645815167387,2.75735294,89.624,89.542,47.3041]
["bitfinex","SOLUSD",1645815168092,2.75735294,89.624,89.543,111.5]
["bitfinex","SOLUSD",1645815168488,2.75735294,89.624,89.55,16.749]
["bitfinex","SOLUSD",1645815168788,49.47691862,89.626,89.55,16.749]
["bitfinex","SOLUSD",1645815168988,1.04452623,89.623,89.551,111.5]
["bitfinex","SOLUSD",1645815169387,1.04452623,89.623,89.543,111.5]
["bitfinex","SOLUSD",1645815169988,1.04452623,89.623,89.542,47.3041]
["bitfinex","SOLUSD",1645815170290,2.75735294,89.622,89.55,16.748]
["bitfinex","SOLUSD",1645815170488,3.47730904,89.622,89.55,16.748]
["bitfinex","SOLUSD",1645815170688,21.80790275,89.621,89.542,47.3041]
["bitfinex","SOLUSD",1645815170895,1.55380077,89.62,89.542,47.3041]
["bitfinex","SOLUSD",1645815171089,26.11177154,89.62,89.542,47.3041]
["bitfinex","SOLUSD",1645815171289,1.73536021,89.619,89.542,47.3041]
["bitfinex","SOLUSD",1645815171491,4.49271315,89.619,89.542,47.3041]
["bitfinex","SOLUSD",1645815171691,5.58062338,89.619,89.542,47.3041]
["bitfinex","SOLUSD",1645815171893,3.80187917,89.618,89.542,47.3041]
["bitfinex","SOLUSD",1645815172291,2.75735294,89.617,89.542,47.3041]
["bitfinex","SOLUSD",1645815174996,1.04452623,89.616,89.542,47.3041]
["bitfinex","SOLUSD",1645815176397,1.04452623,89.616,89.55,16.7491]
["bitfinex","SOLUSD",1645815176601,1.04452623,89.616,89.551,111.5]
["bitfinex","SOLUSD",1645815177600,1.04452623,89.616,89.543,114.57878936]
["bitfinex","SOLUSD",1645815177801,1.04452623,89.616,89.544,3.24302756]
["bitfinex","SOLUSD",1645815178400,48.50756719,89.623,89.544,3.24302756]
["bitfinex","SOLUSD",1645815178601,48.50756719,89.623,89.57,16.7445]
["bitfinex","SOLUSD",1645815178806,48.50756719,89.623,89.571,53.60803926]
["bitfinex","SOLUSD",1645815181508,1.04452623,89.622,89.571,53.60803926]
["bitfinex","SOLUSD",1645815184812,1.04452623,89.622,89.55,16.7477]
["bitfinex","SOLUSD",1645815185012,28.25546427,89.622,89.55,16.7477]
["bitfinex","SOLUSD",1645815185215,25.94795209,89.621,89.55,16.7477]
["bitfinex","SOLUSD",1645815185415,1.41667418,89.62,89.55,16.7477]
["bitfinex","SOLUSD",1645815185613,28.3405628,89.62,89.55,16.7477]
["bitfinex","SOLUSD",1645815185815,6.38675321,89.619,89.551,45.78042673]
["bitfinex","SOLUSD",1645815186016,4.56917015,89.619,89.56,16.7476]
["bitfinex","SOLUSD",1645815186222,1.04452623,89.62,89.56,16.7476]
["bitfinex","SOLUSD",1645815186416,1.04452623,89.62,89.56,15.2476]
["bitfinex","SOLUSD",1645815188621,2.76202447,89.648,89.57,16.7447]
["bitfinex","SOLUSD",1645815188817,1.04452623,89.621,89.571,22.9562]
["bitfinex","SOLUSD",1645815189417,1.04452623,89.621,89.572,171.88507237]
["bitfinex","SOLUSD",1645815189819,2.623e-05,89.621,89.581,111.5]
["bitfinex","SOLUSD",1645815190018,2.623e-05,89.621,89.573,0.25]
["bitfinex","SOLUSD",1645815190019,2.623e-05,89.621,89.591,111.5]
["bitfinex","SOLUSD",1645815190829,1.37188296,89.679,89.593,111.5]
["bitfinex","SOLUSD",1645815191027,72.15569198,89.678,89.595,111.5]
["bitfinex","SOLUSD",1645815191226,74.91771645,89.678,89.595,111.5]
["bitfinex","SOLUSD",1645815191430,1.4226989,89.677,89.597,111.5]
["bitfinex","SOLUSD",1645815191629,1.4226989,89.677,89.601,111.5]
["bitfinex","SOLUSD",1645815191826,1.4226989,89.677,89.596,135.1883]
["bitfinex","SOLUSD",1645815192027,1.4226989,89.677,89.596,23.6883]
["bitfinex","SOLUSD",1645815192230,24.56594685,89.676,89.596,23.6883]
["bitfinex","SOLUSD",1645815192627,1.42754971,89.675,89.596,23.6883]
["bitfinex","SOLUSD",1645815192827,1.42754971,89.675,89.596,135.1883]
["bitfinex","SOLUSD",1645815193628,1.42754971,89.675,89.611,59.62865487]
["bitfinex","SOLUSD",1645815195234,0.92754971,89.675,89.611,59.62865487]
["bitfinex","SOLUSD",1645815196348,1.28752776,89.675,89.61,16.7372]
["bitfinex","SOLUSD",1645815196548,24.56999741,89.674,89.596,23.6883]
["bitfinex","SOLUSD",1645815196946,26.21410477,89.673,89.596,23.6883]
["bitfinex","SOLUSD",1645815197147,1.85443644,89.672,89.596,23.6883]
["bitfinex","SOLUSD",1645815197348,74.94350462,89.672,89.597,60.32981291]
["bitfinex","SOLUSD",1645815197545,16.07,89.67,89.597,60.32981291]
["bitfinex","SOLUSD",1645815197747,1.73173418,89.669,89.597,60.32981291]
["bitfinex","SOLUSD",1645815197949,29.05179961,89.669,89.597,60.32981291]
["bitfinex","SOLUSD",1645815198147,29.05179961,89.669,89.596,23.6883]
["bitfinex","SOLUSD",1645815198148,25.65042809,89.668,89.596,23.6883]
["bitfinex","SOLUSD",1645815198352,1.77779086,89.667,89.596,23.6883]
["bitfinex","SOLUSD",1645815198549,1.62212569,89.666,89.596,23.6883]
["bitfinex","SOLUSD",1645815198750,25.82809449,89.666,89.596,23.6883]
["bitfinex","SOLUSD",1645815199049,26.27871341,89.665,89.56,4.462]
["bitfinex","SOLUSD",1645815199254,46.0754919,89.664,89.561,58.47128122]
["bitfinex","SOLUSD",1645815199449,16.07,89.65,89.561,58.47128122]
["bitfinex","SOLUSD",1645815199648,68.51237864,89.649,89.561,58.47128122]
["bitfinex","SOLUSD",1645815199848,1.57415583,89.648,89.561,58.47128122]
["bitfinex","SOLUSD",1645815200051,4.33625049,89.648,89.561,58.47128122]
["bitfinex","SOLUSD",1645815200249,48.41598816,89.647,89.561,58.47128122]
["bitfinex","SOLUSD",1645815200449,1.42774678,89.646,89.561,58.47128122]
["bitfinex","SOLUSD",1645815200648,27.07767834,89.646,89.561,58.47128122]
["bitfinex","SOLUSD",1645815200951,66.23395749,89.649,89.561,58.47128122]
["bitfinex","SOLUSD",1645815200952,1.57937613,89.644,89.561,58.47128122]
["bitfinex","SOLUSD",1645815201351,1.38045142,89.642,89.561,58.47128122]
["bitfinex","SOLUSD",1645815201758,3.12207271,89.641,89.561,58.47128122]
["bitfinex","SOLUSD",1645815201962,4.20200686,89.641,89.561,58.47128122]
["bitfinex","SOLUSD",1645815202150,1.47633561,89.639,89.561,58.47128122]
["bitfinex","SOLUSD",1645815202549,4.20200686,89.638,89.561,58.47128122]
["bitfinex","SOLUSD",1645815202751,58.65947759,89.638,89.545,24.3141]
["bitfinex","SOLUSD",1645815202953,1.48614776,89.636,89.527,23.0052]
["bitfinex","SOLUSD",1645815203351,1.43748823,89.634,89.527,23.0052]
["bitfinex","SOLUSD",1645815203551,16.07,89.62,89.527,23.0052]
["bitfinex","SOLUSD",1645815203754,46.98268046,89.618,89.528,49.59988931]
["bitfinex","SOLUSD",1645815204151,1.7147204,89.616,89.528,49.59988931]
["bitfinex","SOLUSD",1645815204652,1.68828783,89.614,89.528,49.59988931]
["bitfinex","SOLUSD",1645815204854,1.68828783,89.614,89.531,111.5]
["bitfinex","SOLUSD",1645815205053,1.68828783,89.614,89.532,4.465]
["bitfinex","SOLUSD",1645815205252,46.98268046,89.618,89.532,4.465]
["bitfinex","SOLUSD",1645815205451,46.98268046,89.618,89.533,111.5]
["bitfinex","SOLUSD",1645815205652,46.98268046,89.618,89.535,111.5]
["bitfinex","SOLUSD",1645815205852,46.98268046,89.618,89.536,4.465]
["bitfinex","SOLUSD",1645815206051,46.98268046,89.618,89.541,111.5]
["bitfinex","SOLUSD",1645815206253,46.98268046,89.618,89.543,111.5]
["bitfinex","SOLUSD",1645815206453,46.98268046,89.618,89.544,4.465]
["bitfinex","SOLUSD",1645815206652,46.98268046,89.618,89.543,115.965]
["bitfinex","SOLUSD",1645815207453,46.98268046,89.618,89.55,16.7485]
["bitfinex","SOLUSD",1645815207653,46.98268046,89.618,89.551,4.465]
["bitfinex","SOLUSD",1645815208053,46.98268046,89.618,89.55,16.7485]
["bitfinex","SOLUSD",1645815209254,1.7232936,89.633,89.56,16.7463]
["bitfinex","SOLUSD",1645815209459,4.55843559,89.646,89.56,16.7463]
["bitfinex","SOLUSD",1645815209756,1.79636969,89.646,89.562,111.5]
["bitfinex","SOLUSD",1645815209956,1.79636969,89.646,89.563,2.49219735]
["bitfinex","SOLUSD",1645815210255,1.79636969,89.646,89.565,111.5]
["bitfinex","SOLUSD",1645815210256,60.57327304,89.645,89.565,111.5]
["bitfinex","SOLUSD",1645815210457,60.57327304,89.645,89.571,111.5]
["bitfinex","SOLUSD",1645815211455,60.57327304,89.645,89.58,16.743]
["bitfinex","SOLUSD",1645815211655,60.57327304,89.645,89.581,59.40455653]
["bitfinex","SOLUSD",1645815214776,60.57327304,89.645,89.581,59.40455653]
["bitfinex","SOLUSD",1645815214974,60.57327304,89.645,89.59,16.742]
["bitfinex","SOLUSD",1645815216274,2.7620659,89.644,89.57,16.7447]
["bitfinex","SOLUSD",1645815216474,4.32925109,89.644,89.57,16.7447]
["bitfinex","SOLUSD",1645815216674,12.00488548,89.643,89.54,55.8215]
["bitfinex","SOLUSD",1645815216874,34.72062938,89.643,89.54,55.8215]
["bitfinex","SOLUSD",1645815217077,1.4533895,89.641,89.54,55.8215]
["bitfinex","SOLUSD",1645815217277,1.4533895,89.641,89.562,59.30303442]
["bitfinex","SOLUSD",1645815217474,1.46549476,89.639,89.562,59.30303442]
["bitfinex","SOLUSD",1645815217975,12.2012293,89.638,89.562,59.30303442]
["bitfinex","SOLUSD",1645815218175,1.43344026,89.637,89.562,59.30303442]
["bitfinex","SOLUSD",1645815218776,2.7620659,89.636,89.562,59.30303442]
["bitfinex","SOLUSD",1645815219176,60.57327304,89.645,89.57,16.7454]
["bitfinex","SOLUSD",1645815219177,1.69414742,89.644,89.57,16.7454]
["bitfinex","SOLUSD",1645815219377,24.9606,89.635,89.57,16.7454]
["bitfinex","SOLUSD",1645815221280,1.87189482,89.634,89.57,16.7454]
["bitfinex","SOLUSD",1645815223681,73.24046381,89.645,89.571,111.5]
["bitfinex","SOLUSD",1645815223682,60.57327304,89.645,89.571,111.5]
["bitfinex","SOLUSD",1645815223882,60.57327304,89.645,89.591,111.5]
["bitfinex","SOLUSD",1645815224080,60.57327304,89.645,89.592,46.07670786]
["bitfinex","SOLUSD",1645815224280,60.57327304,89.645,89.593,4.463]
["bitfinex","SOLUSD",1645815224483,24.3861,89.669,89.593,4.463]
["bitfinex","SOLUSD",1645815225483,60.6796417,89.652,89.593,4.463]
["bitfinex","SOLUSD",1645815226485,60.6796417,89.652,89.6,16.7388]
["bitfinex","SOLUSD",1645815226785,1.48103651,89.651,89.593,4.463]
["bitfinex","SOLUSD",1645815227587,60.6796417,89.652,89.593,4.463]
["bitfinex","SOLUSD",1645815228490,60.6796417,89.652,89.6,16.7401]
["bitfinex","SOLUSD",1645815228988,60.6796417,89.652,89.593,4.463]
["bitfinex","SOLUSD",1645815229187,1.83012514,89.651,89.593,4.463]
["bitfinex","SOLUSD",1645815229409,26.69854521,89.651,89.545,2.27049241]
["bitfinex","SOLUSD",1645815229590,44.08527732,89.65,89.56,16.7458]
["bitfinex","SOLUSD",1645815229791,1.59952933,89.649,89.56,16.7458]
["bitfinex","SOLUSD",1645815229993,47.83932211,89.649,89.56,16.7458]
["bitfinex","SOLUSD",1645815230192,42.32907099,89.648,89.561,59.18156999]
["bitfinex","SOLUSD",1645815230392,1.35468044,89.647,89.561,59.18156999]
["bitfinex","SOLUSD",1645815230593,36.05442192,89.647,89.561,59.18156999]
["bitfinex","SOLUSD",1645815230793,18.53474128,89.646,89.561,59.18156999]
["bitfinex","SOLUSD",1645815230992,1.4552153,89.645,89.561,59.18156999]
["bitfinex","SOLUSD",1645815231193,14.78358407,89.645,89.561,59.18156999]
["bitfinex","SOLUSD",1645815231396,1.80399503,89.644,89.561,59.18156999]
["bitfinex","SOLUSD",1645815231593,4.56606093,89.644,89.561,59.18156999]
["bitfinex","SOLUSD",1645815231797,2.7620659,89.643,89.561,59.18156999]
["bitfinex","SOLUSD",1645815233093,8.0412293,89.643,89.561,59.18156999]
["bitfinex","SOLUSD",1645815233293,16.82719077,89.642,89.561,59.18156999]
["bitfinex","SOLUSD",1645815233494,1.49680819,89.641,89.561,59.18156999]
["bitfinex","SOLUSD",1645815233897,22.0286634,89.64,89.54,16.7495]
["bitfinex","SOLUSD",1645815234094,1.54456602,89.638,89.54,16.7495]
["bitfinex","SOLUSD",1645815234295,7.67456602,89.638,89.54,16.7495]
["bitfinex","SOLUSD",1645815234495,26.65053611,89.637,89.54,16.7495]
["bitfinex","SOLUSD",1645815234695,26.40592175,89.636,89.54,16.7495]
["bitfinex","SOLUSD",1645815234897,46.77025862,89.635,89.541,59.05195477]
["bitfinex","SOLUSD",1645815235095,1.76728834,89.634,89.541,59.05195477]
["bitfinex","SOLUSD",1645815235495,16.7512,89.63,89.541,59.05195477]
["bitfinex","SOLUSD",1645815235695,1.6463712,89.629,89.541,59.05195477]
["bitfinex","SOLUSD",1645815235896,4.4084371,89.629,89.541,59.05195477]
["bitfinex","SOLUSD",1645815236094,2.7620659,89.628,89.541,59.05195477]
["bitfinex","SOLUSD",1645815240524,2.7620659,89.628,89.541,61.75363261]
["bitfinex","SOLUSD",1645815240724,2.7620659,89.628,89.541,59.05195477]
["bitfinex","SOLUSD",1645815240923,19.58925667,89.628,89.541,59.05195477]
["bitfinex","SOLUSD",1645815241122,1.72489221,89.627,89.541,59.05195477]
["bitfinex","SOLUSD",1645815241324,4.48695811,89.627,89.541,59.05195477]
["bitfinex","SOLUSD",1645815241523,15.04528491,89.627,89.541,59.05195477]
["bitfinex","SOLUSD",1645815241722,4.5802251,89.626,89.541,59.05195477]
["bitfinex","SOLUSD",1645815241923,23.1497,89.625,89.541,59.05195477]
["bitfinex","SOLUSD",1645815242122,1.75549573,89.624,89.541,59.05195477]
["bitfinex","SOLUSD",1645815242322,4.51756163,89.624,89.541,59.05195477]
["bitfinex","SOLUSD",1645815242722,2.7620659,89.623,89.541,59.05195477]
["bitfinex","SOLUSD",1645815243924,5.2791634,89.622,89.541,59.05195477]
["bitfinex","SOLUSD",1645815244122,51.37382945,89.621,89.541,59.05195477]
["bitfinex","SOLUSD",1645815244325,23.1497,89.625,89.55,16.749]
["bitfinex","SOLUSD",1645815244529,23.1497,89.625,89.551,114.09330554]
["bitfinex","SOLUSD",1645815244930,23.1497,89.625,89.552,2.80862115]
["bitfinex","SOLUSD",1645815245136,23.1497,89.625,89.554,2.25156151]
["bitfinex","SOLUSD",1645815245329,6.13,89.638,89.571,44.47305555]
["bitfinex","SOLUSD",1645815245529,6.13,89.638,89.572,111.5]
["bitfinex","SOLUSD",1645815245832,6.13,89.638,89.574,111.5]
["bitfinex","SOLUSD",1645815246034,24.7701,89.679,89.576,111.5]
["bitfinex","SOLUSD",1645815246035,1.59983872,89.676,89.576,111.5]
["bitfinex","SOLUSD",1645815246329,1.59983872,89.676,89.582,2.42286666]
["bitfinex","SOLUSD",1645815246530,1.84135448,89.674,89.59,16.7407]
["bitfinex","SOLUSD",1645815246733,1.84135448,89.674,89.591,47.07264573]
["bitfinex","SOLUSD",1645815247031,1.84135448,89.674,89.592,4.462]
["bitfinex","SOLUSD",1645815247232,9.727442,89.673,89.591,46.82264573]
["bitfinex","SOLUSD",1645815247431,1.82376868,89.672,89.592,24.7059]
["bitfinex","SOLUSD",1645815247631,31.23637069,89.672,89.592,24.7059]
["bitfinex","SOLUSD",1645815247832,31.0133014,89.671,89.592,24.7059]
["bitfinex","SOLUSD",1645815248034,1.7791505,89.67,89.592,24.7059]
["bitfinex","SOLUSD",1645815248233,1.54456602,89.669,89.592,24.7059]
["bitfinex","SOLUSD",1645815248433,1.54456602,89.668,89.592,24.7059]
["bitfinex","SOLUSD",1645815248632,23.1137,89.667,89.592,24.7059]
["bitfinex","SOLUSD",1645815248833,23.1137,89.667,89.561,4.462]
["bitfinex","SOLUSD",1645815248834,1.39124459,89.666,89.561,4.462]
["bitfinex","SOLUSD",1645815249031,1.39124459,89.666,89.555,23.1522]
["bitfinex","SOLUSD",1645815249231,16.7481,89.65,89.56,16.7464]
["bitfinex","SOLUSD",1645815249433,1.74022556,89.648,89.56,16.7464]
["bitfinex","SOLUSD",1645815249833,1.74022556,89.648,89.561,54.02402913]
["bitfinex","SOLUSD",1645815249834,54.10905582,89.647,89.561,54.02402913]
["bitfinex","SOLUSD",1645815250033,1.8158581,89.646,89.561,54.02402913]
["bitfinex","SOLUSD",1645815250535,2.7620659,89.645,89.561,54.02402913]
["bitfinex","SOLUSD",1645815255435,4.41539922,89.645,89.561,54.02402913]
["bitfinex","SOLUSD",1645815255633,16.82719077,89.644,89.561,54.02402913]
["bitfinex","SOLUSD",1645815255934,1.46952482,89.643,89.561,54.02402913]
["bitfinex","SOLUSD",1645815256134,4.23159072,89.643,89.561,54.02402913]
["bitfinex","SOLUSD",1645815256337,2.7620659,89.642,89.571,111.5]
["bitfinex","SOLUSD",1645815256537,2.7620659,89.642,89.573,111.5]
["bitfinex","SOLUSD",1645815256735,54.10905582,89.647,89.573,111.5]
["bitfinex","SOLUSD",1645815257735,54.10905582,89.647,89.581,47.86488653]
["bitfinex","SOLUSD",1645815259638,1.41085753,89.646,89.581,47.86488653]
["bitfinex","SOLUSD",1645815259838,4.17292343,89.646,89.581,47.86488653]
["bitfinex","SOLUSD",1645815260137,2.7620659,89.645,89.581,47.86488653]
["bitfinex","SOLUSD",1645815260338,2.7620659,89.645,89.572,23.6471]
["bitfinex","SOLUSD",1645815261440,2.7620659,89.645,89.573,48.41035737]
["bitfinex","SOLUSD",1645815263039,11.54802737,89.644,89.572,23.6471]
["bitfinex","SOLUSD",1645815263240,11.54802737,89.644,71.809,144.55721831]
["bitfinex","SOLUSD",1645815263241,16.7495,89.64,89.529,4.463]
["bitfinex","SOLUSD",1645815263440,1.54456602,89.635,89.511,4.465]
["bitfinex","SOLUSD",1645815263640,1.54456602,89.631,89.511,4.465]
["bitfinex","SOLUSD",1645815263839,11.83424081,89.639,89.511,6.77893029]
["bitfinex","SOLUSD",1645815263840,1.54456602,89.629,89.511,6.77893029]
["bitfinex","SOLUSD",1645815264043,54.42767013,89.628,89.512,57.43861564]
["bitfinex","SOLUSD",1645815264239,54.42767013,89.628,89.513,4.465]
["bitfinex","SOLUSD",1645815264240,25.04579006,89.627,89.513,4.465]
["bitfinex","SOLUSD",1645815264441,16.7545,89.62,89.53,16.7532]
["bitfinex","SOLUSD",1645815264641,16.7545,89.62,89.513,8.74727883]
["bitfinex","SOLUSD",1645815264642,1.55630674,89.619,89.513,8.74727883]
["bitfinex","SOLUSD",1645815264840,28.61027288,89.619,89.51,47.4507]
["bitfinex","SOLUSD",1645815265041,1.80944382,89.618,89.51,47.4507]
["bitfinex","SOLUSD",1645815265241,1.67320432,89.617,89.51,47.4507]
["bitfinex","SOLUSD",1645815265441,16.29637036,89.617,89.51,47.4507]
["bitfinex","SOLUSD",1645815265741,4.24914348,89.616,89.511,53.21943552]
["bitfinex","SOLUSD",1645815265942,59.74119078,89.614,89.511,53.21943552]
["bitfinex","SOLUSD",1645815266241,1.55067093,89.613,89.511,53.21943552]
["bitfinex","SOLUSD",1645815266442,16.07,89.61,89.511,53.21943552]
["bitfinex","SOLUSD",1645815266643,55.69850755,89.599,89.511,53.21943552]
["bitfinex","SOLUSD",1645815266844,25.21620733,89.598,89.511,53.21943552]
["bitfinex","SOLUSD",1645815267143,1.39432924,89.597,89.511,53.21943552]
["bitfinex","SOLUSD",1645815267341,4.15639514,89.597,89.511,53.21943552]
["bitfinex","SOLUSD",1645815267540,2.7620659,89.596,89.511,53.21943552]
["bitfinex","SOLUSD",1645815268140,16.7581,89.59,89.511,53.21943552]
["bitfinex","SOLUSD",1645815268342,1.45545204,89.589,89.49,16.7591]
["bitfinex","SOLUSD",1645815268543,1.71784504,89.588,89.49,16.7591]
["bitfinex","SOLUSD",1645815268942,4.47991094,89.588,89.49,16.7591]
["bitfinex","SOLUSD",1645815269140,1.71784504,89.588,89.49,16.7591]
["bitfinex","SOLUSD",1645815269346,2.7620659,89.587,89.491,51.46844846]
["bitfinex","SOLUSD",1645815269542,51.99556807,89.569,89.491,51.46844846]
["bitfinex","SOLUSD",1645815269843,1.3783822,89.567,89.491,51.46844846]
["bitfinex","SOLUSD",1645815270443,50.39478647,89.569,89.5,16.7588]
["bitfinex","SOLUSD",1645815270643,24.9926,89.588,89.501,7.42922051]
["bitfinex","SOLUSD",1645815270844,24.9926,89.588,89.501,4.716]
["bitfinex","SOLUSD",1645815271043,1.82109253,89.606,89.501,7.71835455]
["bitfinex","SOLUSD",1645815271447,1.82109253,89.606,89.51,16.7555]
["bitfinex","SOLUSD",1645815271645,1.63856182,89.604,89.512,55.82047909]
["bitfinex","SOLUSD",1645815272446,1.63856182,89.604,89.52,16.7542]
["bitfinex","SOLUSD",1645815272847,2.7620659,89.603,89.52,16.7542]
["bitfinex","SOLUSD",1645815273048,4.6202295,89.603,89.52,16.7542]
["bitfinex","SOLUSD",1645815273248,1.58012035,89.601,89.52,16.7542]
["bitfinex","SOLUSD",1645815273650,11.81739831,89.601,89.52,16.7542]
["bitfinex","SOLUSD",1645815273850,1.62451338,89.6,89.52,16.7542]
["bitfinex","SOLUSD",1645815274051,11.85381526,89.6,89.52,16.7542]
["bitfinex","SOLUSD",1645815274251,1.57828609,89.599,89.52,16.7542]
["bitfinex","SOLUSD",1645815274652,24.1542,89.598,89.52,16.7542]
["bitfinex","SOLUSD",1645815274852,1.87201432,89.597,89.52,16.7542]
["bitfinex","SOLUSD",1645815275452,2.7620659,89.596,89.52,16.7542]
["bitfinex","SOLUSD",1645815276155,10.23727796,89.595,89.501,4.466]
["bitfinex","SOLUSD",1645815276354,1.82002126,89.594,89.501,4.466]
["bitfinex","SOLUSD",1645815276555,1.45852168,89.579,89.501,4.466]
["bitfinex","SOLUSD",1645815276755,1.76741062,89.578,89.501,4.466]
["bitfinex","SOLUSD",1645815276958,14.67830531,89.578,89.501,4.466]
["bitfinex","SOLUSD",1645815277155,1.77069717,89.569,89.47,59.291591]
["bitfinex","SOLUSD",1645815277357,16.07,89.56,89.47,59.291591]
["bitfinex","SOLUSD",1645815277758,67.82157977,89.559,89.47,59.291591]
["bitfinex","SOLUSD",1645815277957,1.69773575,89.558,89.47,59.291591]
["bitfinex","SOLUSD",1645815278178,51.60441921,89.558,89.47,59.291591]
["bitfinex","SOLUSD",1645815278458,16.7692,89.54,89.47,59.291591]
["bitfinex","SOLUSD",1645815278657,16.7692,89.54,89.439,46.7856]
["bitfinex","SOLUSD",1645815278658,32.8392,89.54,89.439,46.7856]
["bitfinex","SOLUSD",1645815278858,43.58123736,89.539,89.439,46.7856]
["bitfinex","SOLUSD",1645815279158,1.52842388,89.538,89.439,46.7856]
["bitfinex","SOLUSD",1645815279358,31.07056052,89.538,89.439,46.7856]
["bitfinex","SOLUSD",1645815279561,98.43226557,89.537,89.44,47.49124754]
["bitfinex","SOLUSD",1645815279761,1.80458863,89.536,89.44,47.49124754]
["bitfinex","SOLUSD",1645815279960,25.25672527,89.536,89.44,47.49124754]
["bitfinex","SOLUSD",1645815280259,38.8244618,89.535,89.44,47.49124754]
["bitfinex","SOLUSD",1645815280461,16.7733,89.51,89.439,46.7856]
["bitfinex","SOLUSD",1645815280660,16.7733,89.51,89.41,16.7739]
["bitfinex","SOLUSD",1645815280870,1.79653007,89.509,89.41,16.7739]
["bitfinex","SOLUSD",1645815281065,4.55853938,89.509,89.401,48.7713]
["bitfinex","SOLUSD",1645815281268,4.55853938,89.509,89.385,82.7546967]
["bitfinex","SOLUSD",1645815281468,41.58647051,89.508,89.386,94.05676566]
["bitfinex","SOLUSD",1645815281666,16.7778,89.49,89.39,16.7776]
["bitfinex","SOLUSD",1645815281868,16.7778,89.49,89.386,94.05676566]
["bitfinex","SOLUSD",1645815281869,4.28498241,89.507,89.4,58.37459589]
["bitfinex","SOLUSD",1645815282267,47.54198747,89.505,89.4,58.37459589]
["bitfinex","SOLUSD",1645815282468,16.07,89.49,89.4,58.37459589]
["bitfinex","SOLUSD",1645815282668,47.89667082,89.489,89.4,58.37459589]
["bitfinex","SOLUSD",1645815282868,1.44358992,89.488,89.4,58.37459589]
["bitfinex","SOLUSD",1645815283267,4.20559923,89.488,89.4,58.37459589]
["bitfinex","SOLUSD",1645815283468,2.76200931,89.487,89.4,58.37459589]
["bitfinex","SOLUSD",1645815283667,10.79083558,89.487,89.4,58.37459589]
["bitfinex","SOLUSD",1645815283866,1.78367519,89.486,89.4,58.37459589]
["bitfinex","SOLUSD",1645815284068,4.5456845,89.486,89.4,58.37459589]
["bitfinex","SOLUSD",1645815284269,2.76200931,89.485,89.36,16.07]
["bitfinex","SOLUSD",1645815284475,32.8513,89.48,89.36,16.7835]
["bitfinex","SOLUSD",1645815284674,2.3,89.471,89.345,45.3997]
["bitfinex","SOLUSD",1645815285068,111.5,89.459,89.345,45.3997]
["bitfinex","SOLUSD",1645815285270,159.61338165,89.459,89.346,57.61826916]
["bitfinex","SOLUSD",1645815285469,16.7886,89.44,89.346,57.61826916]
["bitfinex","SOLUSD",1645815285686,57.6145615,89.439,89.347,2.96186499]
["bitfinex","SOLUSD",1645815286288,57.6145615,89.439,89.346,57.61826916]
["bitfinex","SOLUSD",1645815286489,1.6102216,89.438,89.346,57.61826916]
["bitfinex","SOLUSD",1645815286691,1.6102216,89.438,89.35,16.7865]
["bitfinex","SOLUSD",1645815286989,1.6102216,89.438,89.351,2.70197961]
["bitfinex","SOLUSD",1645815287688,57.6145615,89.439,89.351,2.70197961]
["bitfinex","SOLUSD",1645815288289,1.3766069,89.438,89.347,3.02041569]
["bitfinex","SOLUSD",1645815288490,1.3766069,89.438,89.36,16.7838]
["bitfinex","SOLUSD",1645815288790,4.13223017,89.438,89.361,54.15231229]
["bitfinex","SOLUSD",1645815288989,2.75562327,89.437,89.361,54.15231229]
["bitfinex","SOLUSD",1645815291291,1.3766069,89.438,89.361,54.15231229]
["bitfinex","SOLUSD",1645815291694,2.75562327,89.437,89.361,54.15231229]
["bitfinex","SOLUSD",1645815291892,16.7851,89.45,89.37,16.7831]
["bitfinex","SOLUSD",1645815292091,1.53030344,89.449,89.37,16.7831]
["bitfinex","SOLUSD",1645815292292,54.30454406,89.448,89.37,16.7831]
["bitfinex","SOLUSD",1645815292694,54.30454406,89.448,89.371,3.03410244]
["bitfinex","SOLUSD",1645815293096,1.80458959,89.459,89.38,16.7809]
["bitfinex","SOLUSD",1645815293301,2.7552673,89.474,89.382,2.61101958]
["bitfinex","SOLUSD",1645815293501,48.91943938,89.484,89.382,2.61101958]
["bitfinex","SOLUSD",1645815293901,4.47677057,89.483,89.382,2.61101958]
["bitfinex","SOLUSD",1645815294102,58.52792625,89.482,89.383,56.99849551]
["bitfinex","SOLUSD",1645815294302,1.62993259,89.481,89.384,2.84434784]
["bitfinex","SOLUSD",1645815294503,1.62993259,89.481,89.39,16.779]
["bitfinex","SOLUSD",1645815294702,1.62993259,89.481,89.391,2.58888166]
["bitfinex","SOLUSD",1645815294904,1.62993259,89.481,89.391,2.33888166]
["bitfinex","SOLUSD",1645815295106,1.62993259,89.481,89.384,2.3441904]
["bitfinex","SOLUSD",1645815295904,1.62993259,89.481,89.401,49.74313831]
["bitfinex","SOLUSD",1645815296506,58.52792625,89.482,89.401,49.74313831]
["bitfinex","SOLUSD",1645815296909,58.52792625,89.482,89.402,2.31867511]
["bitfinex","SOLUSD",1645815297608,25.90663938,89.481,89.401,49.74313831]
["bitfinex","SOLUSD",1645815297809,28.66190668,89.481,89.401,49.74313831]
["bitfinex","SOLUSD",1645815298007,4.45680953,89.48,89.401,49.74313831]
["bitfinex","SOLUSD",1645815298908,16.07,89.47,89.381,45.9741]
["bitfinex","SOLUSD",1645815299107,1.57580115,89.469,89.381,45.9741]
["bitfinex","SOLUSD",1645815299308,45.26592287,89.469,89.381,45.9741]
["bitfinex","SOLUSD",1645815299513,25.90663938,89.468,89.381,45.9741]
["bitfinex","SOLUSD",1645815299707,52.94050441,89.467,89.381,45.9741]
["bitfinex","SOLUSD",1645815299909,57.53378395,89.467,89.381,45.9741]
["bitfinex","SOLUSD",1645815300114,30.03077635,89.466,89.381,45.9741]
["bitfinex","SOLUSD",1645815300309,1.50141389,89.465,89.381,45.9741]
["bitfinex","SOLUSD",1645815300510,1.63207278,89.464,89.38,52.84315011]
["bitfinex","SOLUSD",1645815300711,16.07,89.46,89.34,72.0159]
["bitfinex","SOLUSD",1645815300910,1.85485283,89.459,89.341,50.7883029]
["bitfinex","SOLUSD",1645815301111,8.41507304,89.459,89.341,50.7883029]
["bitfinex","SOLUSD",1645815301310,16.7874,89.45,89.342,111.5]
["bitfinex","SOLUSD",1645815301512,1.35106388,89.449,89.342,111.5]
["bitfinex","SOLUSD",1645815301710,1.76295668,89.448,89.359,59.96201639]
["bitfinex","SOLUSD",1645815301910,1.76295668,89.448,89.36,19.85283815]
["bitfinex","SOLUSD",1645815302109,1.76295668,89.448,89.361,2.5309178]
["bitfinex","SOLUSD",1645815302511,27.66959606,89.448,89.361,2.5309178]
["bitfinex","SOLUSD",1645815302713,3.80495291,89.447,89.361,2.5309178]
["bitfinex","SOLUSD",1645815302910,26.86970305,89.447,89.36,16.7849]
["bitfinex","SOLUSD",1645815303111,25.90663938,89.446,89.36,16.7849]
["bitfinex","SOLUSD",1645815303316,25.90663938,89.446,89.341,47.6695]
["bitfinex","SOLUSD",1645815303317,16.7879,89.44,89.341,47.6695]
["bitfinex","SOLUSD",1645815303615,16.07,89.43,89.313,2.45137548]
["bitfinex","SOLUSD",1645815303815,16.07,89.43,89.3,24.4499]
["bitfinex","SOLUSD",1645815303816,2.3,89.421,89.3,71.9424]
["bitfinex","SOLUSD",1645815304014,16.07,89.41,89.3,71.9424]
["bitfinex","SOLUSD",1645815304212,92.83837711,89.409,89.301,51.68561835]
["bitfinex","SOLUSD",1645815304412,16.7976,89.39,89.3,88.7378]
["bitfinex","SOLUSD",1645815304611,1.66861328,89.389,89.3,71.9424]
["bitfinex","SOLUSD",1645815304812,1.52890857,89.388,89.28,1.5068243]
["bitfinex","SOLUSD",1645815305014,1.41539864,89.387,89.28,1.5068243]
["bitfinex","SOLUSD",1645815305411,16.8,89.37,89.281,52.15596721]
["bitfinex","SOLUSD",1645815305611,46.19432138,89.369,89.281,52.15596721]
["bitfinex","SOLUSD",1645815305811,46.19432138,89.369,89.282,114.36292427]
["bitfinex","SOLUSD",1645815306012,46.19432138,89.369,89.283,2.78228469]
["bitfinex","SOLUSD",1645815306213,46.19432138,89.369,89.283,5.64520896]
["bitfinex","SOLUSD",1645815306412,46.19432138,89.369,89.29,16.798]
["bitfinex","SOLUSD",1645815306611,1.66319924,89.368,89.29,16.798]
["bitfinex","SOLUSD",1645815307018,1.66319924,89.368,89.281,52.15596721]
["bitfinex","SOLUSD",1645815307213,2.7552673,89.367,89.281,52.15596721]
["bitfinex","SOLUSD",1645815307613,16.8025,89.36,89.281,52.15596721]
["bitfinex","SOLUSD",1645815307818,1.78030749,89.359,89.281,52.15596721]
["bitfinex","SOLUSD",1645815308414,2.7552673,89.358,89.281,52.15596721]
["bitfinex","SOLUSD",1645815309015,2.7552673,89.358,89.28,1.5068243]
["bitfinex","SOLUSD",1645815309215,1.76853562,89.349,89.28,1.5068243]
["bitfinex","SOLUSD",1645815310017,45.67579451,89.348,89.281,51.22460175]
["bitfinex","SOLUSD",1645815311120,1.82938828,89.347,89.281,51.22460175]
["bitfinex","SOLUSD",1645815311719,1.82938828,89.347,89.261,46.6935]
["bitfinex","SOLUSD",1645815311947,1.82938828,89.347,89.24,16.07]
["bitfinex","SOLUSD",1645815311948,2.74162255,89.346,89.23,56.0153]
["bitfinex","SOLUSD",1645815312122,51.54936435,89.346,89.21,68.21078814]
["bitfinex","SOLUSD",1645815312320,1.68165072,89.345,89.21,52.14078814]
["bitfinex","SOLUSD",1645815312520,16.07,89.33,89.21,52.14078814]
["bitfinex","SOLUSD",1645815312820,58.80798239,89.329,89.224,46.9738547]
["bitfinex","SOLUSD",1645815313023,1.42600917,89.328,89.225,2.30048442]
["bitfinex","SOLUSD",1645815313421,1.42600917,89.328,89.224,46.9738547]
["bitfinex","SOLUSD",1645815313623,2.74162255,89.327,89.225,2.30123916]
["bitfinex","SOLUSD",1645815313824,2.74162255,89.327,89.225,3.00715654]
["bitfinex","SOLUSD",1645815314025,1.42600917,89.328,89.23,16.8089]
["bitfinex","SOLUSD",1645815314323,1.42600917,89.328,89.231,2.75948801]
["bitfinex","SOLUSD",1645815314730,1.42600917,89.328,89.23,16.8089]
["bitfinex","SOLUSD",1645815314929,26.8560583,89.327,89.224,46.9738547]
["bitfinex","SOLUSD",1645815315129,1.53302791,89.319,89.224,46.9738547]
["bitfinex","SOLUSD",1645815315330,58.80798239,89.329,89.21,66.1532]
["bitfinex","SOLUSD",1645815315331,43.88145721,89.309,89.21,16.812]
["bitfinex","SOLUSD",1645815315533,16.07,89.3,89.191,3.08922736]
["bitfinex","SOLUSD",1645815315734,1.35441121,89.299,89.191,3.08922736]
["bitfinex","SOLUSD",1645815316532,1.35441121,89.299,89.193,2.71163312]
["bitfinex","SOLUSD",1645815316731,1.35441121,89.299,89.2,16.8146]
["bitfinex","SOLUSD",1645815317131,1.35441121,89.299,89.201,2.34060996]
["bitfinex","SOLUSD",1645815317331,16.07,89.3,89.194,2.9828658]
["bitfinex","SOLUSD",1645815317731,2.74162255,89.299,89.21,16.8115]
["bitfinex","SOLUSD",1645815317931,2.74162255,89.299,89.211,63.48526834]
["bitfinex","SOLUSD",1645815318133,2.74162255,89.299,89.212,2.60697978]
["bitfinex","SOLUSD",1645815318931,16.07,89.3,89.22,16.8106]
["bitfinex","SOLUSD",1645815319132,43.88145721,89.309,89.221,2.89434491]
["bitfinex","SOLUSD",1645815319553,43.88145721,89.309,89.221,0.25]
["bitfinex","SOLUSD",1645815319954,48.878,89.339,89.221,0.25]
["bitfinex","SOLUSD",1645815320156,200.84,89.37,89.221,0.25]
["bitfinex","SOLUSD",1645815320157,46.206,89.369,89.24,16.8046]
["bitfinex","SOLUSD",1645815320355,46.206,89.369,89.25,16.07]
["bitfinex","SOLUSD",1645815320557,46.206,89.369,89.251,0.25]
["bitfinex","SOLUSD",1645815320859,50.58278361,89.368,89.252,55.33290125]
["bitfinex","SOLUSD",1645815321055,50.58278361,89.368,89.253,2.96295755]
["bitfinex","SOLUSD",1645815321256,50.58278361,89.368,89.271,63.76134685]
["bitfinex","SOLUSD",1645815321456,4.39727906,89.367,89.272,2.95636699]
["bitfinex","SOLUSD",1645815321656,4.39727906,89.367,89.271,60.82511189]
["bitfinex","SOLUSD",1645815321855,2.74162255,89.366,89.271,60.82511189]
["bitfinex","SOLUSD",1645815322060,27.21193526,89.366,89.271,60.82511189]
["bitfinex","SOLUSD",1645815322258,2.74162255,89.366,89.28,16.8001]
["bitfinex","SOLUSD",1645815322459,50.58278361,89.368,89.281,2.30170782]
["bitfinex","SOLUSD",1645815322960,50.58278361,89.368,89.28,16.07]
["bitfinex","SOLUSD",1645815323259,22.6393,89.378,89.273,3.01103954]
["bitfinex","SOLUSD",1645815323260,1.7848175,89.428,89.301,111.5]
["bitfinex","SOLUSD",1645815323462,2.3,89.471,89.3,16.7958]
["bitfinex","SOLUSD",1645815323463,2.74162255,89.404,89.303,111.5]
["bitfinex","SOLUSD",1645815323660,1.38213122,89.449,89.304,3.05492934]
["bitfinex","SOLUSD",1645815323963,22.18910005,89.435,89.304,5.91785361]
["bitfinex","SOLUSD",1645815324160,61.84247614,89.434,89.305,63.15807681]
["bitfinex","SOLUSD",1645815324460,49.07276856,89.419,89.331,50.67331686]
["bitfinex","SOLUSD",1645815324660,47.63627391,89.419,89.331,50.67331686]
["bitfinex","SOLUSD",1645815324862,1.5930815,89.417,89.331,50.67331686]
["bitfinex","SOLUSD",1645815325062,1.5930815,89.417,89.306,2.82094686]
["bitfinex","SOLUSD",1645815325261,24.9307226,89.416,89.302,71.9808]
["bitfinex","SOLUSD",1645815325461,1.75121867,89.415,89.302,71.9808]
["bitfinex","SOLUSD",1645815325660,39.51426057,89.415,89.302,71.9808]
["bitfinex","SOLUSD",1645815325861,23.89937408,89.414,89.302,71.9808]
["bitfinex","SOLUSD",1645815326067,16.07,89.4,89.303,46.1964106]
["bitfinex","SOLUSD",1645815326262,16.7985,89.38,89.303,46.1964106]
["bitfinex","SOLUSD",1645815326462,45.81415976,89.379,89.303,46.1964106]
["bitfinex","SOLUSD",1645815326762,1.35246332,89.378,89.303,46.1964106]
["bitfinex","SOLUSD",1645815328364,2.74162255,89.398,89.305,2.97719252]
["bitfinex","SOLUSD",1645815328566,2.74162255,89.408,89.305,2.97719252]
["bitfinex","SOLUSD",1645815329164,46.78990189,89.407,89.305,5.84011679]
["bitfinex","SOLUSD",1645815329365,1.41197947,89.406,89.305,5.84011679]
["bitfinex","SOLUSD",1645815329564,1.41197947,89.406,89.31,16.7945]
["bitfinex","SOLUSD",1645815329765,4.15360202,89.406,89.303,46.1964106]
["bitfinex","SOLUSD",1645815329967,25.7107226,89.405,89.303,46.1964106]
["bitfinex","SOLUSD",1645815330166,1.43849072,89.404,89.303,46.1964106]
["bitfinex","SOLUSD",1645815330366,13.45,89.39,89.303,46.1964106]
["bitfinex","SOLUSD",1645815330569,52.63127447,89.389,89.303,46.1964106]
["bitfinex","SOLUSD",1645815330768,1.43187183,89.388,89.303,46.1964106]
["bitfinex","SOLUSD",1645815330969,16.8001,89.37,89.263,143.6892]
["bitfinex","SOLUSD",1645815331170,13.45,89.36,89.263,143.6892]
["bitfinex","SOLUSD",1645815331368,1.61451933,89.359,89.263,143.6892]
["bitfinex","SOLUSD",1645815331567,4.35614188,89.359,89.263,143.6892]
["bitfinex","SOLUSD",1645815331767,22.96910005,89.358,89.263,143.6892]
["bitfinex","SOLUSD",1645815331967,57.07394216,89.357,89.264,50.27510881]
["bitfinex","SOLUSD",1645815332168,16.8053,89.35,89.264,50.27510881]
["bitfinex","SOLUSD",1645815332369,13.45,89.34,89.264,50.27510881]
["bitfinex","SOLUSD",1645815332668,54.30160454,89.339,89.264,50.27510881]
["bitfinex","SOLUSD",1645815332867,1.54723307,89.338,89.264,50.27510881]
["bitfinex","SOLUSD",1645815333273,4.28885562,89.338,89.264,50.27510881]
["bitfinex","SOLUSD",1645815333670,4.28885562,89.338,89.24,19.23570509]
["bitfinex","SOLUSD",1645815333868,2.74162255,89.337,89.222,48.333]
["bitfinex","SOLUSD",1645815334270,27.37728456,89.337,89.222,48.333]
["bitfinex","SOLUSD",1645815334468,1.56704952,89.336,89.222,48.333]
["bitfinex","SOLUSD",1645815334669,21.44246116,89.336,89.223,45.33257679]
["bitfinex","SOLUSD",1645815334871,111.5,89.329,89.223,45.33257679]
["bitfinex","SOLUSD",1645815335069,13.45,89.32,89.223,45.33257679]
["bitfinex","SOLUSD",1645815335269,53.32755062,89.319,89.223,45.33257679]
["bitfinex","SOLUSD",1645815335470,1.57303868,89.318,89.223,45.33257679]
["bitfinex","SOLUSD",1645815335869,2.74146979,89.317,89.223,45.33257679]
["bitfinex","SOLUSD",1645815336069,16.8109,89.31,89.223,45.33257679]
["bitfinex","SOLUSD",1645815336273,13.45,89.3,89.223,45.33257679]
["bitfinex","SOLUSD",1645815336469,46.22053742,89.299,89.223,45.33257679]
["bitfinex","SOLUSD",1645815336669,1.66606624,89.298,89.223,45.33257679]
["bitfinex","SOLUSD",1645815336869,1.66606624,89.298,89.201,141.09314893]
["bitfinex","SOLUSD",1645815337072,16.8146,89.29,89.201,141.09314893]
["bitfinex","SOLUSD",1645815337273,13.45,89.28,89.201,141.09314893]
["bitfinex","SOLUSD",1645815337476,1.67111702,89.279,89.201,141.09314893]
["bitfinex","SOLUSD",1645815337674,10.14111702,89.279,89.201,141.09314893]
["bitfinex","SOLUSD",1645815337874,10.14111702,89.279,89.202,59.51582019]
["bitfinex","SOLUSD",1645815337875,57.09720956,89.278,89.202,59.51582019]
["bitfinex","SOLUSD",1645815338074,58.58795809,89.278,89.202,59.51582019]
["bitfinex","SOLUSD",1645815338275,4.23568731,89.277,89.202,59.01582019]
["bitfinex","SOLUSD",1645815338476,16.8193,89.27,89.202,59.01582019]
["bitfinex","SOLUSD",1645815338676,13.45,89.26,89.202,59.01582019]
["bitfinex","SOLUSD",1645815338879,55.74710982,89.259,89.202,59.01582019]
["bitfinex","SOLUSD",1645815339077,1.37863216,89.258,89.202,59.01582019]
["bitfinex","SOLUSD",1645815339277,1.37863216,89.258,89.17,16.8191]
["bitfinex","SOLUSD",1645815339477,1.37863216,89.258,89.154,99.6401]
["bitfinex","SOLUSD",1645815339678,2.74146979,89.257,89.154,99.6401]
["bitfinex","SOLUSD",1645815339880,16.8219,89.25,89.154,99.6401]
["bitfinex","SOLUSD",1645815340079,1.47054827,89.249,89.155,2.32409028]
["bitfinex","SOLUSD",1645815340282,1.47054827,89.249,89.19,58.75224008]
["bitfinex","SOLUSD",1645815340680,13.45,89.25,89.19,58.75224008]
["bitfinex","SOLUSD",1645815341279,30.2718,89.25,89.19,58.75224008]
["bitfinex","SOLUSD",1645815341483,30.2718,89.25,89.17,16.8208]
["bitfinex","SOLUSD",1645815341879,1.80686508,89.249,89.157,24.3658]
["bitfinex","SOLUSD",1645815342479,16.8244,89.24,89.186,55.09542307]
["bitfinex","SOLUSD",1645815342679,56.24480219,89.239,89.186,55.09542307]
["bitfinex","SOLUSD",1645815342879,1.63195831,89.238,89.186,55.09542307]
["bitfinex","SOLUSD",1645815343081,54.37115377,89.239,89.186,55.09542307]
["bitfinex","SOLUSD",1645815343279,1.80543152,89.238,89.186,55.09542307]
["bitfinex","SOLUSD",1645815343480,54.37115377,89.239,89.186,55.09542307]
["bitfinex","SOLUSD",1645815343984,2.74146979,89.248,89.186,55.09542307]
["bitfinex","SOLUSD",1645815344181,2.74146979,89.265,89.186,55.09542307]
["bitfinex","SOLUSD",1645815344380,13.45,89.26,89.186,55.09542307]
["bitfinex","SOLUSD",1645815344580,1.44302212,89.268,89.186,55.09542307]
["bitfinex","SOLUSD",1645815344780,1.44302212,89.268,89.187,111.5]
["bitfinex","SOLUSD",1645815344981,50.09952597,89.267,89.188,2.49026209]
["bitfinex","SOLUSD",1645815346586,50.09952597,89.267,89.19,16.8169]
["bitfinex","SOLUSD",1645815346782,50.09952597,89.267,89.191,2.76897399]
["bitfinex","SOLUSD",1645815346984,1.63350882,89.321,89.191,5.63189826]
["bitfinex","SOLUSD",1645815347183,46.7425,89.343,89.192,0.25]
["bitfinex","SOLUSD",1645815347384,13.45,89.34,89.192,114.61292427]
["bitfinex","SOLUSD",1645815347584,1.65362942,89.339,89.194,111.5]
["bitfinex","SOLUSD",1645815347783,1.65362942,89.339,89.195,2.57350529]
["bitfinex","SOLUSD",1645815347983,56.04620432,89.278,89.195,5.43642956]
["bitfinex","SOLUSD",1645815348184,56.04620432,89.278,89.196,2.86292427]
["bitfinex","SOLUSD",1645815348482,56.04620432,89.278,89.201,111.5]
["bitfinex","SOLUSD",1645815348682,56.04620432,89.278,89.203,111.5]
["bitfinex","SOLUSD",1645815348884,56.04620432,89.278,89.204,2.87006945]
["bitfinex","SOLUSD",1645815349086,1.81501624,89.329,89.204,2.87006945]
["bitfinex","SOLUSD",1645815349283,1.6338412,89.328,89.206,2.32672361]
["bitfinex","SOLUSD",1645815349484,1.6338412,89.328,89.221,111.5]
["bitfinex","SOLUSD",1645815349983,57.87740884,89.328,89.223,156.84840951]
["bitfinex","SOLUSD",1645815350185,57.87740884,89.328,89.224,3.08516144]
["bitfinex","SOLUSD",1645815350386,57.87740884,89.328,89.226,2.30505044]
["bitfinex","SOLUSD",1645815350584,57.87740884,89.328,89.241,46.10942105]
["bitfinex","SOLUSD",1645815350786,57.87740884,89.328,89.242,2.82828942]
["bitfinex","SOLUSD",1645815352486,57.87740884,89.328,89.25,16.8057]
["bitfinex","SOLUSD",1645815352688,57.87740884,89.328,89.252,2.64779649]
["bitfinex","SOLUSD",1645815353206,57.87740884,89.328,89.252,5.51072076]
["bitfinex","SOLUSD",1645815353888,1.84750472,89.357,89.26,16.8036]
["bitfinex","SOLUSD",1645815354091,1.84750472,89.357,89.261,2.85422599]
["bitfinex","SOLUSD",1645815354288,1.84750472,89.357,89.261,114.35422599]
["bitfinex","SOLUSD",1645815354490,1.81445941,89.368,89.262,2.94949359]
["bitfinex","SOLUSD",1645815354689,1.81445941,89.368,89.263,111.5]
["bitfinex","SOLUSD",1645815354889,1.81445941,89.368,89.265,111.5]
["bitfinex","SOLUSD",1645815354890,52.80815403,89.367,89.265,111.5]
["bitfinex","SOLUSD",1645815355089,1.65155175,89.366,89.27,16.8002]
["bitfinex","SOLUSD",1645815355291,1.65155175,89.366,89.271,2.60130356]
["bitfinex","SOLUSD",1645815355693,1.65155175,89.366,89.266,2.83935135]
["bitfinex","SOLUSD",1645815356490,1.65155175,89.366,89.28,16.7997]
["bitfinex","SOLUSD",1645815356693,1.65155175,89.366,89.281,45.89068654]
["bitfinex","SOLUSD",1645815359591,15.23196411,89.365,89.281,45.89068654]
["bitfinex","SOLUSD",1645815359791,13.45,89.36,89.26,16.803]
["bitfinex","SOLUSD",1645815360192,4.36162976,89.359,89.26,16.803]
["bitfinex","SOLUSD",1645815360391,1.4717006,89.358,89.26,16.803]
["bitfinex","SOLUSD",1645815360793,1.39317832,89.357,89.262,54.59601813]
["bitfinex","SOLUSD",1645815361493,16.8046,89.35,89.262,54.59601813]
["bitfinex","SOLUSD",1645815361697,51.80624358,89.349,89.262,54.59601813]
["bitfinex","SOLUSD",1645815361895,1.70729625,89.348,89.262,54.59601813]
["bitfinex","SOLUSD",1645815362494,51.80624358,89.349,89.27,16.8018]
["bitfinex","SOLUSD",1645815362693,51.80624358,89.349,89.27,22.6818]
["bitfinex","SOLUSD",1645815362893,51.80624358,89.349,89.271,5.52479245]
["bitfinex","SOLUSD",1645815363093,51.80624358,89.349,89.271,7.34092427]
["bitfinex","SOLUSD",1645815363299,1.51188166,89.368,89.272,2.86292427]
["bitfinex","SOLUSD",1645815363894,1.51188166,89.368,89.273,111.5]
["bitfinex","SOLUSD",1645815364093,1.51188166,89.368,89.274,6.7824954]
["bitfinex","SOLUSD",1645815364299,1.51188166,89.368,89.281,111.5]
["bitfinex","SOLUSD",1645815364497,43.87065891,89.379,89.283,111.5]
["bitfinex","SOLUSD",1645815364694,113.0,89.375,89.284,4.477]
["bitfinex","SOLUSD",1645815364896,2.73612874,89.371,89.282,59.9471097]
["bitfinex","SOLUSD",1645815365195,1.7301301,89.369,89.282,59.9471097]
["bitfinex","SOLUSD",1645815365593,2.73612874,89.368,89.282,59.9471097]
["bitfinex","SOLUSD",1645815365793,24.94473327,89.368,89.282,59.9471097]
["bitfinex","SOLUSD",1645815365996,27.5924633,89.367,89.248,3.11040632]
["bitfinex","SOLUSD",1645815366193,48.67975484,89.366,89.248,3.11040632]
["bitfinex","SOLUSD",1645815366393,1.39225028,89.365,89.248,3.11040632]
["bitfinex","SOLUSD",1645815366593,13.45,89.36,89.248,3.11040632]
["bitfinex","SOLUSD",1645815366795,1.66182074,89.359,89.26,16.8038]
["bitfinex","SOLUSD",1645815366998,49.59282413,89.359,89.263,111.5]
["bitfinex","SOLUSD",1645815367196,49.59282413,89.359,89.265,111.5]
["bitfinex","SOLUSD",1645815367394,49.59282413,89.359,89.266,7.15454976]
["bitfinex","SOLUSD",1645815367593,1.79638255,89.358,89.264,2.86292427]
["bitfinex","SOLUSD",1645815367793,1.79638255,89.358,89.265,4.478]
["bitfinex","SOLUSD",1645815367994,1.79638255,89.358,89.263,7.49943635]
["bitfinex","SOLUSD",1645815368594,1.79638255,89.358,89.27,16.8018]
["bitfinex","SOLUSD",1645815368795,1.79638255,89.358,89.271,7.52618026]
["bitfinex","SOLUSD",1645815369194,1.79638255,89.358,89.271,4.478]
["bitfinex","SOLUSD",1645815369395,1.79638255,89.358,89.264,5.54037749]
["bitfinex","SOLUSD",1645815369797,1.79638255,89.358,89.265,4.478]
["bitfinex","SOLUSD",1645815370198,46.852,89.366,89.29,16.7971]
["bitfinex","SOLUSD",1645815370398,1.59219221,89.365,89.29,16.7971]
["bitfinex","SOLUSD",1645815371000,54.48329399,89.364,89.29,16.7971]
["bitfinex","SOLUSD",1645815371201,1.6361395,89.363,89.287,58.5695182]
["bitfinex","SOLUSD",1645815371400,4.37226824,89.363,89.272,47.4607]
["bitfinex","SOLUSD",1645815371598,13.45,89.36,89.272,47.4607]
["bitfinex","SOLUSD",1645815371798,1.48264756,89.359,89.272,47.4607]
["bitfinex","SOLUSD",1645815372004,47.31648088,89.359,89.272,47.4607]
["bitfinex","SOLUSD",1645815372206,22.56295566,89.358,89.272,47.4607]
["bitfinex","SOLUSD",1645815372406,16.8041,89.35,89.273,53.02976625]
["bitfinex","SOLUSD",1645815372706,1.39187045,89.348,89.273,53.02976625]
["bitfinex","SOLUSD",1645815373107,2.73612874,89.347,89.272,47.4607]
["bitfinex","SOLUSD",1645815373306,7.81079142,89.347,89.24,24.8319]
["bitfinex","SOLUSD",1645815373507,1.83554847,89.346,89.241,47.464]
["bitfinex","SOLUSD",1645815373708,4.57167721,89.346,89.241,47.464]
["bitfinex","SOLUSD",1645815373907,2.73612874,89.345,89.241,47.464]
["bitfinex","SOLUSD",1645815374112,13.45,89.34,89.242,51.9163998]
["bitfinex","SOLUSD",1645815374309,1.82981438,89.339,89.242,51.9163998]
["bitfinex","SOLUSD",1645815374509,16.8071,89.33,89.242,51.9163998]
["bitfinex","SOLUSD",1645815374712,52.37763328,89.329,89.242,51.9163998]
["bitfinex","SOLUSD",1645815374911,1.49892611,89.328,89.242,51.9163998]
["bitfinex","SOLUSD",1645815375409,2.73612874,89.327,89.242,51.9163998]
["bitfinex","SOLUSD",1645815376225,1.49892611,89.328,89.242,51.9163998]
["bitfinex","SOLUSD",1645815376424,50.77806685,89.329,89.25,16.8056]
["bitfinex","SOLUSD",1645815377327,1.72637702,89.328,89.242,51.9163998]
["bitfinex","SOLUSD",1645815377526,4.46250576,89.328,89.242,51.9163998]
["bitfinex","SOLUSD",1645815377726,21.58847154,89.328,89.242,51.9163998]
["bitfinex","SOLUSD",1645815378025,4.25030072,89.327,89.242,51.9163998]
["bitfinex","SOLUSD",1645815378425,16.8089,89.32,89.242,51.9163998]
["bitfinex","SOLUSD",1645815378628,10.15730143,89.352,89.243,114.20213854]
["bitfinex","SOLUSD",1645815378827,1.35368084,89.353,89.245,111.5]
["bitfinex","SOLUSD",1645815379026,1.35368084,89.353,89.247,111.5]
["bitfinex","SOLUSD",1645815379228,1.35368084,89.353,89.248,118.54653414]
["bitfinex","SOLUSD",1645815379426,1.35368084,89.353,89.251,2.51104731]
["bitfinex","SOLUSD",1645815379628,56.52152134,89.352,89.252,4.479]
["bitfinex","SOLUSD",1645815379832,1.45353952,89.351,89.253,111.5]
["bitfinex","SOLUSD",1645815380029,1.45353952,89.351,89.254,4.479]
["bitfinex","SOLUSD",1645815380228,1.45353952,89.351,89.257,111.5]
["bitfinex","SOLUSD",1645815380429,1.45353952,89.351,89.258,118.75750282]
["bitfinex","SOLUSD",1645815380728,1.45353952,89.351,89.271,57.22276205]
["bitfinex","SOLUSD",1645815381029,1.45353952,89.351,89.321,46.30478661]
["bitfinex","SOLUSD",1645815381530,1.63033792,89.359,89.321,1.14805]
["bitfinex","SOLUSD",1645815381829,12.0513031,89.359,89.321,1.14805]
["bitfinex","SOLUSD",1645815382533,59.61240071,89.357,89.321,1.14805]
["bitfinex","SOLUSD",1645815382730,105.0,89.355,89.271,47.8989]
["bitfinex","SOLUSD",1645815382932,31.04640148,89.356,89.271,47.8989]
["bitfinex","SOLUSD",1645815383129,22.32833563,89.354,89.271,47.8989]
["bitfinex","SOLUSD",1645815383329,13.45,89.35,89.271,47.8989]
["bitfinex","SOLUSD",1645815383529,1.79669751,89.349,89.271,47.8989]
["bitfinex","SOLUSD",1645815383729,39.81176334,89.349,89.271,47.8989]
["bitfinex","SOLUSD",1645815383930,1.56932132,89.348,89.271,47.8989]
["bitfinex","SOLUSD",1645815384130,32.6157228,89.348,89.231,4.478]
["bitfinex","SOLUSD",1645815384332,32.6157228,89.348,89.213,49.80967991]
["bitfinex","SOLUSD",1645815384333,64.27366252,89.347,89.213,49.80967991]
["bitfinex","SOLUSD",1645815384533,1.7995543,89.346,89.213,49.80967991]
["bitfinex","SOLUSD",1645815384830,33.78253022,89.346,89.214,4.48]
["bitfinex","SOLUSD",1645815385032,38.01506583,89.345,89.215,48.33604611]
["bitfinex","SOLUSD",1645815385230,46.28763299,89.329,89.22,16.8098]
["bitfinex","SOLUSD",1645815385633,1.64217729,89.328,89.221,2.83140592]
["bitfinex","SOLUSD",1645815385832,1.64217729,89.328,89.216,4.48]
["bitfinex","SOLUSD",1645815386033,1.70187076,89.326,89.216,7.44112292]
["bitfinex","SOLUSD",1645815386833,1.70187076,89.326,89.217,111.5]
["bitfinex","SOLUSD",1645815387033,46.28763299,89.329,89.233,111.5]
["bitfinex","SOLUSD",1645815387233,46.28763299,89.329,89.234,0.25]
["bitfinex","SOLUSD",1645815387535,46.28763299,89.329,89.235,4.48]
["bitfinex","SOLUSD",1645815387933,46.28763299,89.329,89.234,2.69557376]
["bitfinex","SOLUSD",1645815388134,46.28763299,89.329,89.234,2.44557376]
["bitfinex","SOLUSD",1645815388533,46.28763299,89.329,89.251,49.97926712]
["bitfinex","SOLUSD",1645815389535,1.50418268,89.328,89.251,49.97926712]
["bitfinex","SOLUSD",1645815392035,16.8088,89.32,89.251,49.97926712]
["bitfinex","SOLUSD",1645815392236,1.57261356,89.319,89.251,49.97926712]
["bitfinex","SOLUSD",1645815394438,16.8107,89.31,89.233,24.4334]
["bitfinex","SOLUSD",1645815394645,1.51492559,89.309,89.233,24.4334]
["bitfinex","SOLUSD",1645815395346,58.62035217,89.308,89.234,49.01913835]
["bitfinex","SOLUSD",1645815395542,1.77631608,89.307,89.234,49.01913835]
["bitfinex","SOLUSD",1645815399449,1.84584718,89.342,89.24,16.807]
["bitfinex","SOLUSD",1645815399856,2.73435019,89.339,89.24,16.807]
["bitfinex","SOLUSD",1645815400053,1.84584718,89.342,89.241,2.95043335]
["bitfinex","SOLUSD",1645815400455,55.11721704,89.341,89.236,3.11187168]
["bitfinex","SOLUSD",1645815400652,1.70411475,89.34,89.236,3.11187168]
["bitfinex","SOLUSD",1645815400855,24.29361475,89.34,89.236,3.11187168]
["bitfinex","SOLUSD",1645815401052,1.49360094,89.339,89.236,3.11187168]
["bitfinex","SOLUSD",1645815401454,1.49360094,89.339,89.26,16.8037]
["bitfinex","SOLUSD",1645815401655,1.49360094,89.339,89.261,59.98527723]
["bitfinex","SOLUSD",1645815402056,22.5895,89.34,89.262,111.5]
["bitfinex","SOLUSD",1645815402255,22.5895,89.34,89.263,2.38843432]
["bitfinex","SOLUSD",1645815403556,22.5895,89.34,89.27,16.8019]
["bitfinex","SOLUSD",1645815403756,6.53618317,89.339,89.261,59.98527723]
["bitfinex","SOLUSD",1645815404165,22.20860453,89.338,89.234,2.42522669]
["bitfinex","SOLUSD",1645815404361,1.82251338,89.337,89.234,2.49305475]
["bitfinex","SOLUSD",1645815404566,1.43855617,89.329,89.233,24.4334]
["bitfinex","SOLUSD",1645815404763,24.4458,89.329,89.233,24.4334]
["bitfinex","SOLUSD",1645815404961,1.66706068,89.328,89.233,24.4334]
["bitfinex","SOLUSD",1645815405161,51.50812013,89.327,89.234,52.44670525]
["bitfinex","SOLUSD",1645815405361,52.79540549,89.327,89.234,52.44670525]
["bitfinex","SOLUSD",1645815405563,1.82898073,89.326,89.234,52.44670525]
["bitfinex","SOLUSD",1645815405761,1.85455284,89.325,89.234,52.44670525]
["bitfinex","SOLUSD",1645815405961,16.8087,89.32,89.234,52.44670525]
["bitfinex","SOLUSD",1645815406161,1.57543259,89.319,89.234,52.44670525]
["bitfinex","SOLUSD",1645815406362,4.30978278,89.319,89.234,52.44670525]
["bitfinex","SOLUSD",1645815406662,2.73435019,89.318,89.234,52.44670525]
["bitfinex","SOLUSD",1645815407061,4.62883168,89.317,89.234,52.44670525]
["bitfinex","SOLUSD",1645815407262,1.76859391,89.316,89.234,52.44670525]
["bitfinex","SOLUSD",1645815407463,4.5029441,89.316,89.234,52.44670525]
["bitfinex","SOLUSD",1645815407662,5.95828953,89.315,89.234,52.44670525]
["bitfinex","SOLUSD",1645815407864,1.63276584,89.314,89.234,52.44670525]
["bitfinex","SOLUSD",1645815408065,43.29598369,89.313,89.234,52.44670525]
["bitfinex","SOLUSD",1645815408262,1.8089577,89.312,89.234,52.44670525]
["bitfinex","SOLUSD",1645815408662,4.54330789,89.312,89.234,52.44670525]
["bitfinex","SOLUSD",1645815409063,2.73435019,89.311,89.234,52.44670525]
["bitfinex","SOLUSD",1645815409480,2.73435019,89.311,89.24,16.8072]
["bitfinex","SOLUSD",1645815412486,2.73435019,89.311,89.234,52.44670525]
["bitfinex","SOLUSD",1645815412693,2.73435019,89.311,89.23,16.8096]
["bitfinex","SOLUSD",1645815412891,2.73435019,89.311,89.176,2.90960658]
["bitfinex","SOLUSD",1645815412892,16.15,89.3,89.176,2.90960658]
["bitfinex","SOLUSD",1645815413092,16.15,89.3,89.16,16.15]
["bitfinex","SOLUSD",1645815413093,1.85577703,89.299,89.168,11.70472292]
["bitfinex","SOLUSD",1645815413292,1.85577703,89.299,89.161,47.3976]
["bitfinex","SOLUSD",1645815413293,16.8163,89.29,89.161,47.3976]
["bitfinex","SOLUSD",1645815413488,17.69456602,89.28,89.17,16.8191]
["bitfinex","SOLUSD",1645815413688,1.62296575,89.278,89.17,16.8191]
["bitfinex","SOLUSD",1645815413888,1.54456602,89.277,89.17,16.8191]
["bitfinex","SOLUSD",1645815414088,1.62296575,89.278,89.17,16.8191]
["bitfinex","SOLUSD",1645815414289,53.48879786,89.269,89.162,56.2532307]
["bitfinex","SOLUSD",1645815414488,24.8726,89.268,89.162,56.2532307]
["bitfinex","SOLUSD",1645815414689,1.75204241,89.267,89.18,16.8182]
["bitfinex","SOLUSD",1645815414889,1.75204241,89.267,89.181,47.694747]
["bitfinex","SOLUSD",1645815415190,4.4863926,89.267,89.181,47.694747]
["bitfinex","SOLUSD",1645815415389,2.73435019,89.266,89.181,47.694747]
["bitfinex","SOLUSD",1645815415689,1.6616846,89.259,89.181,47.694747]
["bitfinex","SOLUSD",1645815415892,52.05868543,89.269,89.191,111.5]
["bitfinex","SOLUSD",1645815416090,52.05868543,89.269,89.192,2.66460784]
["bitfinex","SOLUSD",1645815416289,52.05868543,89.269,89.193,0.25]
["bitfinex","SOLUSD",1645815416992,52.05868543,89.269,89.197,111.5]
["bitfinex","SOLUSD",1645815417392,39.4417,89.3,89.198,2.44836898]
["bitfinex","SOLUSD",1645815417593,39.4417,89.3,89.196,55.18664873]
["bitfinex","SOLUSD",1645815417594,1.71203133,89.299,89.2,128.3136]
["bitfinex","SOLUSD",1645815417792,1.71203133,89.299,89.201,2.96544671]
["bitfinex","SOLUSD",1645815417994,25.45595416,89.299,89.201,2.96544671]
["bitfinex","SOLUSD",1645815418192,1.43755636,89.298,89.201,2.96544671]
["bitfinex","SOLUSD",1645815418394,43.35482098,89.297,89.201,2.96544671]
["bitfinex","SOLUSD",1645815418593,1.58513509,89.296,89.201,2.96544671]
["bitfinex","SOLUSD",1645815419194,2.73435019,89.295,89.201,2.96544671]
["bitfinex","SOLUSD",1645815419392,1.8463264,89.294,89.201,2.96544671]
["bitfinex","SOLUSD",1645815419591,1.8463264,89.294,89.22,16.8103]
["bitfinex","SOLUSD",1645815419793,26.47827302,89.293,89.22,16.8103]
["bitfinex","SOLUSD",1645815419992,1.47897526,89.292,89.22,16.8103]
["bitfinex","SOLUSD",1645815420194,4.21332545,89.292,89.22,16.8103]
["bitfinex","SOLUSD",1645815420392,23.74392283,89.291,89.22,16.8103]
["bitfinex","SOLUSD",1645815420592,26.47827302,89.291,89.221,53.0821167]
["bitfinex","SOLUSD",1645815420995,2.73435019,89.291,89.221,53.0821167]
["bitfinex","SOLUSD",1645815421192,1.47897526,89.292,89.221,53.0821167]
["bitfinex","SOLUSD",1645815423098,1.70779585,89.312,89.23,16.8094]
["bitfinex","SOLUSD",1645815423996,54.85251465,89.308,89.23,16.8094]
["bitfinex","SOLUSD",1645815424697,2.73435019,89.317,89.231,114.58773186]
["bitfinex","SOLUSD",1645815424897,25.73997284,89.323,89.25,16.8048]
["bitfinex","SOLUSD",1645815425096,2.73435019,89.336,89.25,16.8048]
["bitfinex","SOLUSD",1645815425496,25.25954385,89.337,89.251,2.57121128]
["bitfinex","SOLUSD",1645815425697,43.59643781,89.326,89.252,56.35923683]
["bitfinex","SOLUSD",1645815425897,2.73435019,89.346,89.271,111.5]
["bitfinex","SOLUSD",1645815426101,25.73997284,89.354,89.272,3.03665411]
["bitfinex","SOLUSD",1645815426299,2.73435019,89.373,89.272,2.78665411]
["bitfinex","SOLUSD",1645815426504,21.97793833,89.353,89.259,2.68495405]
["bitfinex","SOLUSD",1645815426700,1.77260933,89.352,89.26,55.997]
["bitfinex","SOLUSD",1645815426900,1.35766032,89.351,89.26,55.997]
["bitfinex","SOLUSD",1645815427200,1.45656268,89.35,89.26,55.997]
["bitfinex","SOLUSD",1645815427501,25.73997284,89.35,89.271,50.91197869]
["bitfinex","SOLUSD",1645815427901,58.78659554,89.352,89.272,114.00038769]
["bitfinex","SOLUSD",1645815428101,58.78659554,89.352,89.273,2.46362954]
["bitfinex","SOLUSD",1645815428304,2.73435019,89.349,89.262,23.9466]
["bitfinex","SOLUSD",1645815428503,1.70599551,89.339,89.262,23.9466]
["bitfinex","SOLUSD",1645815429002,24.71228852,89.338,89.262,23.9466]
["bitfinex","SOLUSD",1645815429203,1.70774948,89.337,89.236,22.8747]
["bitfinex","SOLUSD",1645815429400,1.57962095,89.335,89.236,22.8747]
["bitfinex","SOLUSD",1645815429601,1.55211367,89.329,89.236,22.8747]
["bitfinex","SOLUSD",1645815430005,1.77600314,89.309,89.236,22.8747]
["bitfinex","SOLUSD",1645815430204,1.77600314,89.309,89.22,16.8101]
["bitfinex","SOLUSD",1645815430205,1.77248008,89.308,89.237,55.52486584]
["bitfinex","SOLUSD",1645815430405,4.50683027,89.308,89.237,55.52486584]
["bitfinex","SOLUSD",1645815430809,2.72091113,89.307,89.237,55.52486584]
["bitfinex","SOLUSD",1645815431607,16.8117,89.3,89.237,55.52486584]
["bitfinex","SOLUSD",1645815431809,1.4110808,89.299,89.237,55.52486584]
["bitfinex","SOLUSD",1645815432013,4.13199193,89.299,89.237,55.52486584]
["bitfinex","SOLUSD",1645815432409,2.72091113,89.298,89.237,55.52486584]
["bitfinex","SOLUSD",1645815433211,2.72091113,89.308,89.237,55.52486584]
["bitfinex","SOLUSD",1645815433410,2.72091113,89.308,89.239,2.60785955]
["bitfinex","SOLUSD",1645815433609,1.72032685,89.327,89.237,55.52486584]
["bitfinex","SOLUSD",1645815433610,1.72032685,89.327,89.241,113.93929112]
["bitfinex","SOLUSD",1645815433811,1.65050101,89.333,89.241,134.0235]
["bitfinex","SOLUSD",1645815434010,1.65050101,89.333,89.242,2.62684982]
["bitfinex","SOLUSD",1645815434211,1.38411859,89.331,89.242,2.62684982]
["bitfinex","SOLUSD",1645815434910,2.71511217,89.33,89.242,2.62684982]
["bitfinex","SOLUSD",1645815435310,77.92681657,89.332,89.242,2.62684982]
["bitfinex","SOLUSD",1645815435511,77.92681657,89.332,89.26,16.8025]
["bitfinex","SOLUSD",1645815435729,77.92681657,89.332,89.261,58.0244042]
["bitfinex","SOLUSD",1645815436732,77.92681657,89.332,89.27,16.8017]
["bitfinex","SOLUSD",1645815438733,52.18684373,89.332,89.27,16.8017]
["bitfinex","SOLUSD",1645815440438,4.51592185,89.331,89.27,16.8017]
["bitfinex","SOLUSD",1645815440637,4.51592185,89.331,89.25,16.8041]
["bitfinex","SOLUSD",1645815440837,2.71511217,89.33,89.25,16.8041]
["bitfinex","SOLUSD",1645815441038,26.40467575,89.33,89.25,16.8041]
["bitfinex","SOLUSD",1645815441338,3.88967776,89.329,89.25,16.8041]
["bitfinex","SOLUSD",1645815441541,6.60478993,89.329,89.25,16.8041]
["bitfinex","SOLUSD",1645815441738,2.71511217,89.328,89.25,16.8041]
["bitfinex","SOLUSD",1645815441939,6.2765722,89.328,89.241,22.5235]
["bitfinex","SOLUSD",1645815442138,45.66750191,89.327,89.241,22.5235]
["bitfinex","SOLUSD",1645815442338,1.83107422,89.326,89.241,22.5235]
["bitfinex","SOLUSD",1645815442542,6.65893097,89.326,89.241,22.5235]
["bitfinex","SOLUSD",1645815442940,2.71511217,89.325,89.242,114.37164564]
["bitfinex","SOLUSD",1645815443140,52.18684373,89.332,89.243,2.61095984]
["bitfinex","SOLUSD",1645815443640,2.71511217,89.331,89.243,2.61095984]
["bitfinex","SOLUSD",1645815443841,52.18684373,89.332,89.243,2.61095984]
["bitfinex","SOLUSD",1645815444240,2.71511217,89.331,89.25,16.8052]
["bitfinex","SOLUSD",1645815444442,2.71511217,89.331,89.252,60.1050989]
["bitfinex","SOLUSD",1645815444639,2.71511217,89.331,89.253,2.85751904]
["bitfinex","SOLUSD",1645815445639,2.71511217,89.331,89.241,22.5235]
["bitfinex","SOLUSD",1645815445640,4.16874552,89.331,89.241,22.5235]
["bitfinex","SOLUSD",1645815445940,26.20342749,89.33,89.241,22.5235]
["bitfinex","SOLUSD",1645815446140,1.46672308,89.329,89.241,22.5235]
["bitfinex","SOLUSD",1645815446440,1.78107472,89.328,89.241,22.5235]
["bitfinex","SOLUSD",1645815446641,30.69961438,89.328,89.241,22.5235]
["bitfinex","SOLUSD",1645815446840,45.59514451,89.327,89.241,22.5235]
["bitfinex","SOLUSD",1645815447039,1.37809117,89.326,89.241,22.5235]
["bitfinex","SOLUSD",1645815447240,10.43143708,89.326,89.241,22.5235]
["bitfinex","SOLUSD",1645815447440,17.35132984,89.325,89.241,22.5235]
["bitfinex","SOLUSD",1645815447642,1.70685072,89.324,89.25,16.804]
["bitfinex","SOLUSD",1645815447940,4.42196289,89.324,89.208,2.7325441]
["bitfinex","SOLUSD",1645815448142,1.35644344,89.319,89.208,2.7325441]
["bitfinex","SOLUSD",1645815448542,39.92365969,89.318,89.208,2.7325441]
["bitfinex","SOLUSD",1645815448743,68.66960086,89.317,89.222,60.66985008]
["bitfinex","SOLUSD",1645815448943,16.813,89.29,89.2,16.8138]
["bitfinex","SOLUSD",1645815449146,13.46,89.28,89.181,4.482]
["bitfinex","SOLUSD",1645815449343,26.03465404,89.279,89.169,47.3588]
["bitfinex","SOLUSD",1645815449543,26.53039158,89.278,89.17,8.81129183]
["bitfinex","SOLUSD",1645815449844,1.52330197,89.277,89.17,8.81129183]
["bitfinex","SOLUSD",1645815450044,1.87499469,89.275,89.171,53.7533693]
["bitfinex","SOLUSD",1645815450445,16.8188,89.26,89.18,16.8176]
["bitfinex","SOLUSD",1645815450645,56.7213156,89.26,89.181,111.5]
["bitfinex","SOLUSD",1645815450844,56.7213156,89.26,89.181,120.31129183]
["bitfinex","SOLUSD",1645815451044,56.7213156,89.26,89.182,4.483]
["bitfinex","SOLUSD",1645815451251,24.8498,89.278,89.183,111.75]
["bitfinex","SOLUSD",1645815451446,24.8498,89.278,89.185,111.5]
["bitfinex","SOLUSD",1645815451647,24.8498,89.278,89.186,3.321324]
["bitfinex","SOLUSD",1645815452049,1.39522171,89.277,89.19,16.8157]
["bitfinex","SOLUSD",1645815452245,43.5189262,89.276,89.191,48.74123834]
["bitfinex","SOLUSD",1645815452546,43.5189262,89.276,89.192,8.81129183]
["bitfinex","SOLUSD",1645815452746,43.5189262,89.276,89.193,0.25]
["bitfinex","SOLUSD",1645815452946,43.5189262,89.276,89.194,111.5]
["bitfinex","SOLUSD",1645815453346,43.5189262,89.276,89.21,16.8131]
["bitfinex","SOLUSD",1645815453553,43.5189262,89.276,89.211,59.40013152]
["bitfinex","SOLUSD",1645815453746,1.46972616,89.275,89.211,59.40013152]
["bitfinex","SOLUSD",1645815454547,2.71511217,89.274,89.211,59.40013152]
["bitfinex","SOLUSD",1645815454746,43.5189262,89.276,89.22,16.8111]
["bitfinex","SOLUSD",1645815455747,2.71511217,89.275,89.22,16.8111]
["bitfinex","SOLUSD",1645815455946,43.5189262,89.276,89.22,16.8111]
["bitfinex","SOLUSD",1645815458948,1.37023426,89.298,89.22,16.8111]
["bitfinex","SOLUSD",1645815459952,58.48466951,89.297,89.22,16.8111]
["bitfinex","SOLUSD",1645815460251,1.64103232,89.296,89.22,16.8111]
["bitfinex","SOLUSD",1645815460452,1.64103232,89.296,89.212,24.8179]
["bitfinex","SOLUSD",1645815460453,16.8129,89.29,89.212,24.8179]
["bitfinex","SOLUSD",1645815460653,1.86270617,89.289,89.212,24.8179]
["bitfinex","SOLUSD",1645815460852,12.87580227,89.289,89.212,24.8179]
["bitfinex","SOLUSD",1645815461053,12.87580227,89.289,89.168,111.5]
["bitfinex","SOLUSD",1645815461054,15.39157965,89.289,89.125,109.039]
["bitfinex","SOLUSD",1645815461252,1.43826466,89.287,89.154,2.97072932]
["bitfinex","SOLUSD",1645815461654,38.06285132,89.286,89.168,111.5]
["bitfinex","SOLUSD",1645815461854,1.44528565,89.285,89.169,47.4057]
["bitfinex","SOLUSD",1645815462053,30.2751,89.28,89.19,16.8169]
["bitfinex","SOLUSD",1645815462253,45.24645128,89.279,89.19,16.8169]
["bitfinex","SOLUSD",1645815462452,45.24645128,89.279,89.191,23.0102]
["bitfinex","SOLUSD",1645815462453,1.68284806,89.278,89.191,23.0102]
["bitfinex","SOLUSD",1645815463053,23.4006,89.277,89.191,23.0102]
["bitfinex","SOLUSD",1645815463253,1.86651404,89.276,89.2,16.8149]
["bitfinex","SOLUSD",1645815463455,1.86651404,89.276,89.201,45.94724052]
["bitfinex","SOLUSD",1645815464056,43.77422546,89.279,89.201,45.94724052]
["bitfinex","SOLUSD",1645815464257,1.63830346,89.278,89.201,45.94724052]
["bitfinex","SOLUSD",1645815464755,1.63830346,89.278,89.21,16.8133]
["bitfinex","SOLUSD",1645815465556,1.63830346,89.278,89.211,111.5]
["bitfinex","SOLUSD",1645815465758,1.84056106,89.294,89.22,16.8101]
["bitfinex","SOLUSD",1645815466157,2.71511217,89.293,89.22,16.8101]
["bitfinex","SOLUSD",1645815466556,50.39162102,89.292,89.221,59.36756282]
["bitfinex","SOLUSD",1645815466759,1.58780998,89.291,89.221,59.36756282]
["bitfinex","SOLUSD",1645815467164,22.61,89.297,89.23,16.8091]
["bitfinex","SOLUSD",1645815467358,1.79436478,89.311,89.231,111.5]
["bitfinex","SOLUSD",1645815467758,1.79436478,89.311,89.222,114.36292427]
["bitfinex","SOLUSD",1645815467959,1.79436478,89.311,89.222,2.86292427]
["bitfinex","SOLUSD",1645815468159,60.48199101,89.301,89.223,2.86292427]
["bitfinex","SOLUSD",1645815468558,1.79436478,89.311,89.25,16.8054]
["bitfinex","SOLUSD",1645815468761,1.75544769,89.335,89.251,111.5]
["bitfinex","SOLUSD",1645815468961,16.5046,89.349,89.252,2.6320055]
["bitfinex","SOLUSD",1645815469263,2.71511217,89.349,89.251,2.86292427]
["bitfinex","SOLUSD",1645815469461,2.71511217,89.349,89.253,2.67927902]
["bitfinex","SOLUSD",1645815469660,2.71511217,89.348,89.253,2.67927902]
["bitfinex","SOLUSD",1645815469862,1.81051821,89.356,89.255,2.84160869]
["bitfinex","SOLUSD",1645815470262,2.71511217,89.355,89.255,2.84160869]
["bitfinex","SOLUSD",1645815470562,16.8026,89.35,89.27,16.8011]
["bitfinex","SOLUSD",1645815470761,1.6825754,89.349,89.271,60.59416047]
["bitfinex","SOLUSD",1645815470963,4.39768757,89.349,89.271,60.59416047]
["bitfinex","SOLUSD",1645815471262,4.53496609,89.348,89.205,2.88134891]
["bitfinex","SOLUSD",1645815471462,1.54456602,89.347,89.226,22.6265]
["bitfinex","SOLUSD",1645815471662,18.34846602,89.34,89.226,22.6265]
["bitfinex","SOLUSD",1645815471867,2.90122506,89.339,89.226,22.6265]
["bitfinex","SOLUSD",1645815472062,48.16098864,89.339,89.226,22.6265]
["bitfinex","SOLUSD",1645815472263,1.50105986,89.337,89.233,48.66324356]
["bitfinex","SOLUSD",1645815472463,56.0322,89.33,89.233,48.66324356]
["bitfinex","SOLUSD",1645815472665,1.59578256,89.329,89.233,48.66324356]
["bitfinex","SOLUSD",1645815473064,16.8097,89.31,89.233,48.66324356]
["bitfinex","SOLUSD",1645815473266,50.81084184,89.309,89.233,48.66324356]
["bitfinex","SOLUSD",1645815473464,1.38830662,89.308,89.233,48.66324356]
["bitfinex","SOLUSD",1645815473866,4.10341879,89.308,89.233,48.66324356]
["bitfinex","SOLUSD",1645815474066,2.71511217,89.307,89.233,48.66324356]
["bitfinex","SOLUSD",1645815474265,2.71511217,89.307,89.226,22.6265]
["bitfinex","SOLUSD",1645815474469,16.8126,89.29,89.226,22.6265]
["bitfinex","SOLUSD",1645815474869,1.72883642,89.289,89.226,22.6265]
["bitfinex","SOLUSD",1645815475267,52.78487438,89.288,89.22,55.6823043]
["bitfinex","SOLUSD",1645815475467,52.78487438,89.288,89.195,28.2114]
["bitfinex","SOLUSD",1645815475468,1.7938066,89.287,89.195,23.7304]
["bitfinex","SOLUSD",1645815475666,16.8143,89.28,89.195,23.7304]
["bitfinex","SOLUSD",1645815476066,1.58641568,89.279,89.195,23.7304]
["bitfinex","SOLUSD",1645815476266,2.71511217,89.279,89.181,24.0104]
["bitfinex","SOLUSD",1645815476466,4.29566423,89.279,89.182,42.91878452]
["bitfinex","SOLUSD",1645815476666,2.71511217,89.278,89.182,42.91878452]
["bitfinex","SOLUSD",1645815476867,16.8179,89.26,89.182,42.91878452]
["bitfinex","SOLUSD",1645815477268,65.1873085,89.259,89.182,42.91878452]
["bitfinex","SOLUSD",1645815477567,1.46647165,89.258,89.182,42.91878452]
["bitfinex","SOLUSD",1645815477767,4.18158382,89.258,89.182,42.91878452]
["bitfinex","SOLUSD",1645815477967,13.46,89.26,89.182,42.91878452]
["bitfinex","SOLUSD",1645815477968,55.86612475,89.239,89.182,42.91878452]
["bitfinex","SOLUSD",1645815478167,1.83920536,89.238,89.182,42.91878452]
["bitfinex","SOLUSD",1645815478371,4.55431753,89.238,89.182,42.91878452]
["bitfinex","SOLUSD",1645815479269,4.55431753,89.238,89.153,24.1141]
["bitfinex","SOLUSD",1645815479468,16.8242,89.23,89.153,24.1141]
["bitfinex","SOLUSD",1645815479670,1.58703235,89.229,89.153,24.1141]
["bitfinex","SOLUSD",1645815479870,4.30214452,89.229,89.137,4.483]
["bitfinex","SOLUSD",1645815480068,2.71511217,89.229,89.131,23.8376]
["bitfinex","SOLUSD",1645815480268,2.71511217,89.228,89.138,8.80015439]
["bitfinex","SOLUSD",1645815480789,2.71511217,89.228,89.084,16.9819]
["bitfinex","SOLUSD",1645815480790,16.8263,89.22,89.103,4.485]
["bitfinex","SOLUSD",1645815480972,1.4686405,89.219,89.134,139.15388531]
["bitfinex","SOLUSD",1645815481173,13.46,89.21,89.084,4.485]
["bitfinex","SOLUSD",1645815481373,1.47147357,89.208,89.083,48.3245]
["bitfinex","SOLUSD",1645815481572,1.70495415,89.207,89.095,47.88583762]
["bitfinex","SOLUSD",1645815481974,4.42006632,89.207,89.095,47.88583762]
["bitfinex","SOLUSD",1645815482175,2.71511217,89.206,89.095,47.88583762]
["bitfinex","SOLUSD",1645815482373,1.48888606,89.199,89.1,16.834]
["bitfinex","SOLUSD",1645815482573,1.48888606,89.199,89.101,7.10603115]
["bitfinex","SOLUSD",1645815482771,1.48888606,89.199,89.103,2.47109664]
["bitfinex","SOLUSD",1645815482971,1.48888606,89.199,89.104,4.486]
["bitfinex","SOLUSD",1645815483373,1.48888606,89.199,89.103,2.47109664]
["bitfinex","SOLUSD",1645815483573,58.99863634,89.189,89.111,55.95084056]
["bitfinex","SOLUSD",1645815483773,1.55286886,89.188,89.111,55.95084056]
["bitfinex","SOLUSD",1645815483975,57.34966448,89.189,89.111,55.95084056]
["bitfinex","SOLUSD",1645815484775,57.34966448,89.189,89.112,4.486]
["bitfinex","SOLUSD",1645815484974,1.5174779,89.188,89.111,55.95084056]
["bitfinex","SOLUSD",1645815485777,1.43681518,89.188,89.111,55.95084056]
["bitfinex","SOLUSD",1645815486578,16.8321,89.19,89.111,55.95084056]
["bitfinex","SOLUSD",1645815486779,1.69319564,89.207,89.112,118.84892427]
["bitfinex","SOLUSD",1645815486979,1.69319564,89.207,89.113,2.38523991]
["bitfinex","SOLUSD",1645815487186,1.69319564,89.207,89.114,4.486]
["bitfinex","SOLUSD",1645815487584,48.9255923,89.206,89.114,4.486]
["bitfinex","SOLUSD",1645815487785,1.75991308,89.205,89.114,4.486]
["bitfinex","SOLUSD",1645815487991,48.9255923,89.206,89.113,5.24816418]
["bitfinex","SOLUSD",1645815488185,48.9255923,89.206,89.114,2.86292427]
["bitfinex","SOLUSD",1645815488386,1.79040752,89.219,89.12,16.8299]
["bitfinex","SOLUSD",1645815488686,13.46,89.23,89.121,2.90461598]
["bitfinex","SOLUSD",1645815488985,1.45713117,89.235,89.121,2.90461598]
["bitfinex","SOLUSD",1645815489185,1.45713117,89.235,89.122,2.86292427]
["bitfinex","SOLUSD",1645815489385,30.7180295,89.229,89.14,16.8255]
["bitfinex","SOLUSD",1645815489586,1.50564986,89.228,89.141,43.08122251]
["bitfinex","SOLUSD",1645815489786,26.18617884,89.228,89.141,43.08122251]
["bitfinex","SOLUSD",1645815489988,50.1473067,89.227,89.141,43.08122251]
["bitfinex","SOLUSD",1645815490186,1.8301305,89.226,89.141,43.08122251]
["bitfinex","SOLUSD",1645815490385,41.4428391,89.226,89.141,43.08122251]
["bitfinex","SOLUSD",1645815490586,16.8283,89.22,89.115,48.6741]
["bitfinex","SOLUSD",1645815490795,13.46,89.21,89.077,4.485]
["bitfinex","SOLUSD",1645815490990,13.46,89.21,89.083,47.5806]
["bitfinex","SOLUSD",1645815490991,49.97486827,89.209,89.083,47.5806]
["bitfinex","SOLUSD",1645815491190,1.82994614,89.208,89.083,47.5806]
["bitfinex","SOLUSD",1645815491390,27.81669966,89.208,89.084,2.50625168]
["bitfinex","SOLUSD",1645815491592,60.46208921,89.207,89.095,46.83740766]
["bitfinex","SOLUSD",1645815491791,113.1949001,89.206,89.083,47.5806]
["bitfinex","SOLUSD",1645815492003,16.8348,89.18,89.07,16.8383]
["bitfinex","SOLUSD",1645815492203,15.76,89.17,89.052,23.382]
["bitfinex","SOLUSD",1645815492605,127.9472139,89.169,89.052,23.382]
["bitfinex","SOLUSD",1645815492802,51.11591098,89.168,89.053,60.93270381]
["bitfinex","SOLUSD",1645815493007,16.8432,89.14,89.053,60.93270381]
["bitfinex","SOLUSD",1645815493202,44.35915269,89.139,89.054,2.78546322]
["bitfinex","SOLUSD",1645815493403,2.7145739,89.168,89.054,114.28546322]
["bitfinex","SOLUSD",1645815493603,23.9042,89.169,89.056,111.5]
["bitfinex","SOLUSD",1645815493807,23.9042,89.169,89.058,111.5]
["bitfinex","SOLUSD",1645815494004,47.9987,89.184,89.061,111.5]
["bitfinex","SOLUSD",1645815494205,47.9987,89.184,89.064,2.53767478]
["bitfinex","SOLUSD",1645815494405,1.40168406,89.182,89.065,4.738]
["bitfinex","SOLUSD",1645815494605,1.40168406,89.182,89.065,116.238]
["bitfinex","SOLUSD",1645815494805,1.76150146,89.182,89.066,2.82979005]
["bitfinex","SOLUSD",1645815495007,1.76150146,89.182,89.071,111.5]
["bitfinex","SOLUSD",1645815495208,1.76150146,89.182,89.072,4.738]
["bitfinex","SOLUSD",1645815495405,48.6277508,89.183,89.074,111.5]
["bitfinex","SOLUSD",1645815495607,1.41165514,89.182,89.09,16.8315]
["bitfinex","SOLUSD",1645815495806,48.6277508,89.183,89.092,111.5]
["bitfinex","SOLUSD",1645815496005,48.6277508,89.183,89.093,7.34441064]
["bitfinex","SOLUSD",1645815496207,48.6277508,89.183,89.093,6.59441064]
["bitfinex","SOLUSD",1645815496607,1.46348024,89.182,89.093,6.59441064]
["bitfinex","SOLUSD",1645815496806,2.7145739,89.208,89.111,111.5]
["bitfinex","SOLUSD",1645815497007,49.39786294,89.229,89.112,3.36138132]
["bitfinex","SOLUSD",1645815497206,1.81165433,89.228,89.121,111.5]
["bitfinex","SOLUSD",1645815497406,1.81165433,89.228,89.122,3.35307166]
["bitfinex","SOLUSD",1645815497605,57.05117419,89.227,89.123,105.33671217]
["bitfinex","SOLUSD",1645815497811,16.8266,89.22,89.123,105.33671217]
["bitfinex","SOLUSD",1645815498006,1.63185122,89.219,89.123,105.33671217]
["bitfinex","SOLUSD",1645815498409,1.79901851,89.225,89.123,105.33671217]
["bitfinex","SOLUSD",1645815498807,4.51359241,89.225,89.123,105.33671217]
["bitfinex","SOLUSD",1645815499008,2.7145739,89.224,89.123,105.33671217]
["bitfinex","SOLUSD",1645815499211,52.62111428,89.209,89.13,16.828]
["bitfinex","SOLUSD",1645815500012,52.62111428,89.209,89.131,2.4051168]
["bitfinex","SOLUSD",1645815500212,52.62111428,89.209,89.15,16.8244]
["bitfinex","SOLUSD",1645815500414,52.62111428,89.209,89.151,47.12527303]
["bitfinex","SOLUSD",1645815500613,1.51865619,89.235,89.151,47.12527303]
["bitfinex","SOLUSD",1645815501015,2.14069701,89.236,89.151,47.12527303]
["bitfinex","SOLUSD",1645815501016,2.14069701,89.236,89.152,2.98506695]
["bitfinex","SOLUSD",1645815501418,51.56122577,89.23,89.152,114.48506695]
["bitfinex","SOLUSD",1645815501615,23.43928842,89.252,89.161,114.32958868]
["bitfinex","SOLUSD",1645815501815,2.14069701,89.257,89.162,3.02892691]
["bitfinex","SOLUSD",1645815502015,1.66217948,89.273,89.163,111.5]
["bitfinex","SOLUSD",1645815502215,23.43928842,89.274,89.164,2.78975604]
["bitfinex","SOLUSD",1645815502616,45.72418788,89.273,89.165,168.68644413]
["bitfinex","SOLUSD",1645815502816,45.72418788,89.273,89.171,111.5]
["bitfinex","SOLUSD",1645815503017,45.72418788,89.273,89.172,2.98578934]
["bitfinex","SOLUSD",1645815503216,45.72418788,89.273,89.173,111.5]
["bitfinex","SOLUSD",1645815503415,45.72418788,89.273,89.174,0.25]
["bitfinex","SOLUSD",1645815503615,45.72418788,89.273,89.183,111.5]
["bitfinex","SOLUSD",1645815503819,45.72418788,89.273,89.184,2.48029725]
["bitfinex","SOLUSD",1645815504217,45.72418788,89.273,89.184,5.34322152]
["bitfinex","SOLUSD",1645815504416,45.72418788,89.273,89.185,2.86292427]
["bitfinex","SOLUSD",1645815504616,45.72418788,89.273,89.2,16.8122]
["bitfinex","SOLUSD",1645815504817,45.72418788,89.273,89.201,58.67542245]
["bitfinex","SOLUSD",1645815505016,45.72418788,89.273,89.202,2.51938412]
["bitfinex","SOLUSD",1645815505621,1.79290504,89.272,89.201,56.09261369]
["bitfinex","SOLUSD",1645815505818,1.79290504,89.272,89.21,16.8126]
["bitfinex","SOLUSD",1645815507520,45.72418788,89.273,89.21,16.8126]
["bitfinex","SOLUSD",1645815508123,1.62187946,89.285,89.21,16.8126]
["bitfinex","SOLUSD",1645815508320,47.7141,89.286,89.21,16.8126]
["bitfinex","SOLUSD",1645815509120,43.29812961,89.285,89.21,16.8126]
["bitfinex","SOLUSD",1645815509722,1.62702666,89.284,89.201,56.09261369]
["bitfinex","SOLUSD",1645815509922,25.06631508,89.284,89.201,56.09261369]
["bitfinex","SOLUSD",1645815510123,25.11904829,89.283,89.201,56.09261369]
["bitfinex","SOLUSD",1645815510322,1.85665968,89.282,89.201,56.09261369]
["bitfinex","SOLUSD",1645815510522,16.8153,89.28,89.201,56.09261369]
["bitfinex","SOLUSD",1645815510729,1.63911528,89.279,89.201,56.09261369]
["bitfinex","SOLUSD",1645815511826,16.817,89.27,89.19,16.8158]
["bitfinex","SOLUSD",1645815512025,1.50258862,89.269,89.17,56.0525]
["bitfinex","SOLUSD",1645815512224,25.49758862,89.269,89.17,56.0525]
["bitfinex","SOLUSD",1645815512426,1.62424021,89.268,89.17,56.0525]
["bitfinex","SOLUSD",1645815512825,58.41684263,89.267,89.182,57.75714726]
["bitfinex","SOLUSD",1645815513028,1.37793537,89.266,89.182,57.75714726]
["bitfinex","SOLUSD",1645815513425,58.41684263,89.267,89.183,114.60956125]
["bitfinex","SOLUSD",1645815513628,58.41684263,89.267,89.184,2.95179255]
["bitfinex","SOLUSD",1645815514526,58.41684263,89.267,89.19,16.8167]
["bitfinex","SOLUSD",1645815514926,58.41684263,89.267,89.191,114.60369805]
["bitfinex","SOLUSD",1645815515127,58.41684263,89.267,89.192,2.5967175]
["bitfinex","SOLUSD",1645815515527,58.41684263,89.267,89.193,0.25]
["bitfinex","SOLUSD",1645815515929,1.52972626,89.291,89.193,0.25]
["bitfinex","SOLUSD",1645815516127,1.45698987,89.291,89.194,2.86292427]
["bitfinex","SOLUSD",1645815516326,24.5981,89.303,89.194,2.86292427]
["bitfinex","SOLUSD",1645815516530,16.8127,89.29,89.21,16.8118]
["bitfinex","SOLUSD",1645815516929,52.29655997,89.285,89.211,44.4273544]
["bitfinex","SOLUSD",1645815518334,16.815,89.28,89.195,24.3035]
["bitfinex","SOLUSD",1645815518531,1.67628668,89.279,89.195,24.3035]
["bitfinex","SOLUSD",1645815519431,1.67628668,89.279,89.196,48.15378561]
["bitfinex","SOLUSD",1645815521034,24.8758,89.284,89.2,16.8152]
["bitfinex","SOLUSD",1645815521436,24.8758,89.284,89.201,2.34913918]
["bitfinex","SOLUSD",1645815522237,24.8758,89.284,89.202,0.25]
["bitfinex","SOLUSD",1645815522438,24.8758,89.284,89.21,16.8116]
["bitfinex","SOLUSD",1645815522638,1.63871386,89.308,89.211,113.89299054]
["bitfinex","SOLUSD",1645815522839,1.54456602,89.327,89.213,111.5]
["bitfinex","SOLUSD",1645815523040,1.54456602,89.327,89.214,2.84849512]
["bitfinex","SOLUSD",1645815523239,2.7145739,89.329,89.214,2.84849512]
["bitfinex","SOLUSD",1645815523441,1.48683808,89.325,89.216,2.57251758]
["bitfinex","SOLUSD",1645815523640,1.48683808,89.325,89.22,13.46]
["bitfinex","SOLUSD",1645815524140,2.71452032,89.324,89.22,13.46]
["bitfinex","SOLUSD",1645815524340,1.48683808,89.325,89.22,13.46]
["bitfinex","SOLUSD",1645815524544,16.8083,89.32,89.24,16.8074]
["bitfinex","SOLUSD",1645815524742,1.67846197,89.319,89.241,56.03255678]
["bitfinex","SOLUSD",1645815528473,1.67846197,89.319,89.25,16.8055]
["bitfinex","SOLUSD",1645815532176,42.77515824,89.326,89.25,16.8055]
["bitfinex","SOLUSD",1645815532576,1.63992361,89.333,89.251,111.5]
["bitfinex","SOLUSD",1645815532786,1.54456602,89.343,89.27,16.7999]
["bitfinex","SOLUSD",1645815532979,1.70664675,89.351,89.271,0.25]
["bitfinex","SOLUSD",1645815533679,48.3634,89.369,89.271,43.8335916]
["bitfinex","SOLUSD",1645815533680,57.88559152,89.35,89.271,43.8335916]
["bitfinex","SOLUSD",1645815534483,57.88559152,89.35,89.29,16.7971]
["bitfinex","SOLUSD",1645815541090,1.86417447,89.368,89.29,16.7971]
["bitfinex","SOLUSD",1645815541294,18.39162046,89.39,89.291,111.75]
["bitfinex","SOLUSD",1645815541490,1.59712046,89.39,89.32,16.7917]
["bitfinex","SOLUSD",1645815541693,24.6683,89.399,89.32,16.7917]
["bitfinex","SOLUSD",1645815541893,1.60270636,89.398,89.32,16.7917]
["bitfinex","SOLUSD",1645815542090,58.56456966,89.397,89.321,49.74494294]
["bitfinex","SOLUSD",1645815542589,58.46456966,89.397,89.321,49.74494294]
["bitfinex","SOLUSD",1645815543092,2.71452032,89.396,89.33,16.7897]
["bitfinex","SOLUSD",1645815543601,113.0,89.401,89.33,16.7897]
["bitfinex","SOLUSD",1645815544396,113.0,89.401,89.331,111.5]
["bitfinex","SOLUSD",1645815544620,113.0,89.401,89.34,16.7864]
["bitfinex","SOLUSD",1645815545415,111.5,89.401,89.34,16.7864]
["bitfinex","SOLUSD",1645815545820,46.33516712,89.4,89.341,43.64521391]
["bitfinex","SOLUSD",1645815546116,46.33516712,89.4,89.35,16.7861]
["bitfinex","SOLUSD",1645815546519,46.33516712,89.4,89.341,43.64521391]
["bitfinex","SOLUSD",1645815546716,1.53685096,89.399,89.341,43.64521391]
["bitfinex","SOLUSD",1645815548422,1.37637892,89.419,89.341,43.64521391]
["bitfinex","SOLUSD",1645815548819,1.66594346,89.42,89.341,43.64521391]
["bitfinex","SOLUSD",1645815549122,49.0814,89.421,89.35,16.7861]
["bitfinex","SOLUSD",1645815549527,1.50067031,89.431,89.35,16.7861]
["bitfinex","SOLUSD",1645815549528,1.50067031,89.431,89.351,2.31220202]
["bitfinex","SOLUSD",1645815549721,1.50067031,89.431,89.351,113.81220202]
["bitfinex","SOLUSD",1645815549921,1.50067031,89.431,89.352,3.08191218]
["bitfinex","SOLUSD",1645815550120,21.27262175,89.447,89.371,111.5]
["bitfinex","SOLUSD",1645815550321,1.54456602,89.45,89.372,0.25]
["bitfinex","SOLUSD",1645815550521,160.98157212,89.465,89.373,111.5]
["bitfinex","SOLUSD",1645815550720,160.98157212,89.465,89.375,111.5]
["bitfinex","SOLUSD",1645815550920,160.98157212,89.465,89.39,13.46]
["bitfinex","SOLUSD",1645815551121,160.98157212,89.465,89.391,53.94900201]
["bitfinex","SOLUSD",1645815551322,1.43179688,89.464,89.391,53.94900201]
["bitfinex","SOLUSD",1645815551521,43.847606,89.464,89.391,53.94900201]
["bitfinex","SOLUSD",1645815551723,8.67354475,89.463,89.391,53.94900201]
["bitfinex","SOLUSD",1645815551923,43.88385686,89.463,89.391,53.94900201]
["bitfinex","SOLUSD",1645815552122,1.79067976,89.462,89.391,53.94900201]
["bitfinex","SOLUSD",1645815552523,16.7807,89.46,89.391,53.94900201]
["bitfinex","SOLUSD",1645815552723,1.50185875,89.459,89.391,53.94900201]
["bitfinex","SOLUSD",1645815555328,21.14318737,89.463,89.391,53.94900201]
["bitfinex","SOLUSD",1645815555530,160.98157212,89.465,89.392,3.00207994]
["bitfinex","SOLUSD",1645815555729,160.98157212,89.465,89.391,61.05900201]
["bitfinex","SOLUSD",1645815555933,160.98157212,89.465,89.392,2.52676328]
["bitfinex","SOLUSD",1645815556330,1.51813175,89.464,89.38,55.9166]
["bitfinex","SOLUSD",1645815556528,1.51813175,89.464,89.374,4.472]
["bitfinex","SOLUSD",1645815556529,4.23139527,89.464,89.372,24.7606]
["bitfinex","SOLUSD",1645815556931,2.71326352,89.463,89.372,24.7606]
["bitfinex","SOLUSD",1645815557130,1.51813175,89.464,89.372,27.81112674]
["bitfinex","SOLUSD",1645815557330,1.51813175,89.464,89.38,16.7794]
["bitfinex","SOLUSD",1645815557530,1.51813175,89.464,89.381,2.28946718]
["bitfinex","SOLUSD",1645815557931,1.51813175,89.464,89.38,13.46]
["bitfinex","SOLUSD",1645815558130,1.51813175,89.464,89.375,2.45990426]
["bitfinex","SOLUSD",1645815558333,1.51813175,89.464,89.38,13.46]
["bitfinex","SOLUSD",1645815559537,1.51813175,89.464,89.39,16.777]
["bitfinex","SOLUSD",1645815559732,1.51813175,89.464,89.391,51.29122128]
["bitfinex","SOLUSD",1645815563541,1.51813175,89.464,89.392,111.5]
["bitfinex","SOLUSD",1645815563738,160.98157212,89.465,89.4,16.7762]
["bitfinex","SOLUSD",1645815569645,113.0,89.465,89.4,16.7762]
["bitfinex","SOLUSD",1645815569850,48.60506602,89.472,89.4,16.7762]
["bitfinex","SOLUSD",1645815569851,47.0605,89.472,89.4,16.7762]
["bitfinex","SOLUSD",1645815570245,1.54456602,89.475,89.401,111.5]
["bitfinex","SOLUSD",1645815570446,1.54456602,89.479,89.42,16.7721]
["bitfinex","SOLUSD",1645815570647,1.54456602,89.479,89.421,55.3119518]
["bitfinex","SOLUSD",1645815570648,48.64882837,89.478,89.421,55.3119518]
["bitfinex","SOLUSD",1645815571268,1.54456602,89.471,89.421,55.3119518]
["bitfinex","SOLUSD",1645815571468,24.6187,89.493,89.421,55.3119518]
["bitfinex","SOLUSD",1645815571469,1.54456602,89.472,89.43,16.7703]
["bitfinex","SOLUSD",1645815571667,1.54456602,89.485,89.431,0.25]
["bitfinex","SOLUSD",1645815571868,113.0,89.507,89.431,0.25]
["bitfinex","SOLUSD",1645815572067,1.54456602,89.523,89.431,111.75]
["bitfinex","SOLUSD",1645815572267,49.98246602,89.526,89.432,2.57533602]
["bitfinex","SOLUSD",1645815572471,46.81134584,89.525,89.432,2.57533602]
["bitfinex","SOLUSD",1645815572670,46.81134584,89.525,89.432,5.43826029]
["bitfinex","SOLUSD",1645815572870,46.81134584,89.525,89.433,116.79719969]
["bitfinex","SOLUSD",1645815573071,46.81134584,89.525,89.434,2.80387775]
["bitfinex","SOLUSD",1645815573271,46.81134584,89.525,89.436,111.5]
["bitfinex","SOLUSD",1645815573472,46.81134584,89.525,89.44,32.8867]
["bitfinex","SOLUSD",1645815573473,32.58744609,89.524,89.44,32.8867]
["bitfinex","SOLUSD",1645815573673,1.77122604,89.523,89.44,32.8867]
["bitfinex","SOLUSD",1645815573972,1.54456602,89.519,89.435,57.26292993]
["bitfinex","SOLUSD",1645815574170,1.54456602,89.518,89.435,57.26292993]
["bitfinex","SOLUSD",1645815574371,1.54456602,89.517,89.435,57.26292993]
["bitfinex","SOLUSD",1645815574573,45.28199311,89.509,89.435,57.26292993]
["bitfinex","SOLUSD",1645815574771,1.39039598,89.508,89.435,57.26292993]
["bitfinex","SOLUSD",1645815575172,35.69159186,89.507,89.435,57.26292993]
["bitfinex","SOLUSD",1645815575473,1.79333288,89.506,89.435,57.26292993]
["bitfinex","SOLUSD",1645815575871,16.7738,89.5,89.431,6.57]
["bitfinex","SOLUSD",1645815576072,1.6376542,89.499,89.431,6.57]
["bitfinex","SOLUSD",1645815576273,1.54456602,89.497,89.431,6.57]
["bitfinex","SOLUSD",1645815576474,27.35134604,89.498,89.431,6.57]
["bitfinex","SOLUSD",1645815576673,25.90880118,89.498,89.431,6.57]
["bitfinex","SOLUSD",1645815576876,42.89896637,89.493,89.431,6.57]
["bitfinex","SOLUSD",1645815577076,1.54456602,89.482,89.431,6.57]
["bitfinex","SOLUSD",1645815577378,1.54456602,89.479,89.431,6.57]
["bitfinex","SOLUSD",1645815577578,52.91113483,89.478,89.431,6.57]
["bitfinex","SOLUSD",1645815577776,1.37862196,89.477,89.431,6.57]
["bitfinex","SOLUSD",1645815577979,22.67503738,89.477,89.431,6.57]
["bitfinex","SOLUSD",1645815578177,8.45361626,89.476,89.431,6.57]
["bitfinex","SOLUSD",1645815578379,32.06273714,89.476,89.431,6.57]
["bitfinex","SOLUSD",1645815578580,16.7812,89.47,89.431,6.57]
["bitfinex","SOLUSD",1645815578780,1.67182403,89.469,89.431,6.57]
["bitfinex","SOLUSD",1645815580782,52.91113483,89.478,89.431,6.57]
["bitfinex","SOLUSD",1645815580982,1.51276149,89.477,89.431,6.57]
["bitfinex","SOLUSD",1645815581982,52.91113483,89.478,89.431,6.57]
["bitfinex","SOLUSD",1645815582585,54.40034897,89.478,89.431,6.57]
["bitfinex","SOLUSD",1645815582984,54.40034897,89.478,89.425,53.13340238]
["bitfinex","SOLUSD",1645815583884,4.40034897,89.478,89.425,53.13340238]
["bitfinex","SOLUSD",1645815584086,2.91113483,89.478,89.425,53.13340238]
["bitfinex","SOLUSD",1645815584486,2.91113483,89.478,89.41,16.7744]
["bitfinex","SOLUSD",1645815584787,2.91113483,89.478,89.394,4.471]
["bitfinex","SOLUSD",1645815584788,9.1987212,89.477,89.394,4.471]
["bitfinex","SOLUSD",1645815585087,24.2784,89.476,89.381,23.1668]
["bitfinex","SOLUSD",1645815585289,1.3916494,89.475,89.382,4.472]
["bitfinex","SOLUSD",1645815585486,34.19151541,89.475,89.382,4.472]
["bitfinex","SOLUSD",1645815585686,38.01447147,89.474,89.383,47.32456133]
["bitfinex","SOLUSD",1645815585889,16.777,89.47,89.383,47.32456133]
["bitfinex","SOLUSD",1645815586088,1.69456155,89.469,89.383,47.32456133]
["bitfinex","SOLUSD",1645815586287,25.30368243,89.469,89.383,47.32456133]
["bitfinex","SOLUSD",1645815586487,1.8330771,89.468,89.383,47.32456133]
["bitfinex","SOLUSD",1645815587489,1.8330771,89.468,89.39,16.7781]
["bitfinex","SOLUSD",1645815588091,16.779,89.46,89.39,16.7781]
["bitfinex","SOLUSD",1645815588291,60.33964111,89.459,89.39,16.7781]
["bitfinex","SOLUSD",1645815588490,1.80090356,89.458,89.39,16.7781]
["bitfinex","SOLUSD",1645815589090,43.7915147,89.458,89.381,23.1668]
["bitfinex","SOLUSD",1645815589289,16.7808,89.45,89.37,16.7803]
["bitfinex","SOLUSD",1645815589490,1.4492309,89.449,89.359,72.7913]
["bitfinex","SOLUSD",1645815589689,27.23602957,89.457,89.359,72.7913]
["bitfinex","SOLUSD",1645815589690,52.14992957,89.457,89.359,72.7913]
["bitfinex","SOLUSD",1645815589891,1.80409216,89.456,89.359,72.7913]
["bitfinex","SOLUSD",1645815590090,1.80409216,89.456,89.37,16.7821]
["bitfinex","SOLUSD",1645815590590,3.34865818,89.456,89.37,16.7821]
["bitfinex","SOLUSD",1645815590791,16.7832,89.44,89.363,48.60128007]
["bitfinex","SOLUSD",1645815590992,18.53907474,89.438,89.363,48.60128007]
["bitfinex","SOLUSD",1645815591190,1.75196656,89.437,89.363,48.60128007]
["bitfinex","SOLUSD",1645815591391,1.7642148,89.437,89.363,48.60128007]
["bitfinex","SOLUSD",1645815591592,16.91987986,89.438,89.364,111.5]
["bitfinex","SOLUSD",1645815591795,16.88987986,89.438,89.364,2.41458044]
["bitfinex","SOLUSD",1645815591992,24.0218,89.439,89.365,4.474]
["bitfinex","SOLUSD",1645815592192,24.0218,89.439,89.364,113.91458044]
["bitfinex","SOLUSD",1645815592391,24.0218,89.439,89.364,6.88858044]
["bitfinex","SOLUSD",1645815592591,24.0218,89.439,89.364,2.41458044]
["bitfinex","SOLUSD",1645815592791,1.54456602,89.464,89.37,16.7819]
["bitfinex","SOLUSD",1645815592996,58.93365865,89.463,89.371,7.1338923]
["bitfinex","SOLUSD",1645815593193,1.54456602,89.464,89.372,111.5]
["bitfinex","SOLUSD",1645815593392,1.54456602,89.475,89.374,111.5]
["bitfinex","SOLUSD",1645815593593,47.0442,89.479,89.375,3.15037662]
["bitfinex","SOLUSD",1645815593795,47.0442,89.479,89.381,111.5]
["bitfinex","SOLUSD",1645815593992,47.0442,89.479,89.384,2.34373238]
["bitfinex","SOLUSD",1645815594194,1.54456602,89.476,89.385,2.99390138]
["bitfinex","SOLUSD",1645815594392,1.54456602,89.475,89.385,2.99390138]
["bitfinex","SOLUSD",1645815594592,1.54456602,89.474,89.391,2.67218515]
["bitfinex","SOLUSD",1645815594792,1.54456602,89.475,89.391,2.67218515]
["bitfinex","SOLUSD",1645815594996,1.54456602,89.476,89.391,2.67218515]
["bitfinex","SOLUSD",1645815595393,1.54456602,89.477,89.391,2.67218515]
["bitfinex","SOLUSD",1645815596193,50.57048561,89.478,89.391,2.67218515]
["bitfinex","SOLUSD",1645815596593,50.57048561,89.478,89.401,45.78784804]
["bitfinex","SOLUSD",1645815596795,50.57048561,89.478,89.402,23.1193]
["bitfinex","SOLUSD",1645815597017,1.54456602,89.477,89.402,23.1193]
["bitfinex","SOLUSD",1645815597195,1.54456602,89.478,89.402,23.1193]
["bitfinex","SOLUSD",1645815597397,1.54456602,89.484,89.403,111.5]
["bitfinex","SOLUSD",1645815597597,18.18221967,89.5,89.403,111.5]
["bitfinex","SOLUSD",1645815597598,1.54456602,89.49,89.411,111.5]
["bitfinex","SOLUSD",1645815597796,1.54456602,89.491,89.411,111.5]
["bitfinex","SOLUSD",1645815598099,1.54456602,89.491,89.412,2.62630222]
["bitfinex","SOLUSD",1645815598296,1.54456602,89.491,89.413,23.9438]
["bitfinex","SOLUSD",1645815598297,46.66796272,89.49,89.413,23.9438]
["bitfinex","SOLUSD",1645815598596,46.16796272,89.49,89.413,23.9438]
["bitfinex","SOLUSD",1645815599396,1.5860716,89.489,89.413,23.9438]
["bitfinex","SOLUSD",1645815599597,1.54456602,89.485,89.413,23.9438]
["bitfinex","SOLUSD",1645815599898,1.54456602,89.484,89.413,23.9438]
["bitfinex","SOLUSD",1645815600296,1.54456602,89.483,89.413,23.9438]
["bitfinex","SOLUSD",1645815600701,1.54456602,89.486,89.413,23.9438]
["bitfinex","SOLUSD",1645815600898,1.54456602,89.484,89.413,23.9438]
["bitfinex","SOLUSD",1645815601097,1.54456602,89.482,89.413,23.9438]
["bitfinex","SOLUSD",1645815601300,1.54456602,89.483,89.413,23.9438]
["bitfinex","SOLUSD",1645815602000,1.54456602,89.482,89.413,23.9438]
["bitfinex","SOLUSD",1645815602201,1.54456602,89.481,89.413,23.9438]
["bitfinex","SOLUSD",1645815602799,1.54456602,89.479,89.413,23.9438]
["bitfinex","SOLUSD",1645815603000,1.54456602,89.479,89.404,24.0542]
["bitfinex","SOLUSD",1645815603201,1.54456602,89.477,89.404,24.0542]
["bitfinex","SOLUSD",1645815603401,28.71636515,89.476,89.404,24.0542]
["bitfinex","SOLUSD",1645815603600,1.78180844,89.475,89.404,24.0542]
["bitfinex","SOLUSD",1645815603900,1.54456602,89.472,89.404,24.0542]
["bitfinex","SOLUSD",1645815604099,1.54456602,89.471,89.404,24.0542]
["bitfinex","SOLUSD",1645815604708,1.69275304,89.469,89.373,54.32717274]
["bitfinex","SOLUSD",1645815604903,1.69275304,89.469,89.374,23.6301]
["bitfinex","SOLUSD",1645815605201,46.9783,89.475,89.374,23.6301]
["bitfinex","SOLUSD",1645815605202,1.54456602,89.458,89.374,23.6301]
["bitfinex","SOLUSD",1645815605401,1.54456602,89.455,89.374,23.6301]
["bitfinex","SOLUSD",1645815605601,26.26476602,89.454,89.374,23.6301]
["bitfinex","SOLUSD",1645815605804,16.7829,89.45,89.374,23.6301]
["bitfinex","SOLUSD",1645815606002,1.35515858,89.449,89.374,23.6301]
["bitfinex","SOLUSD",1645815607114,16.7836,89.44,89.374,23.6301]
["bitfinex","SOLUSD",1645815607504,1.71409756,89.439,89.374,23.6301]
["bitfinex","SOLUSD",1645815607706,1.54456602,89.438,89.374,23.6301]
["bitfinex","SOLUSD",1645815607904,1.54456602,89.438,89.361,23.8189]
["bitfinex","SOLUSD",1645815608105,1.54456602,89.432,89.362,54.90678804]
["bitfinex","SOLUSD",1645815608313,32.9058,89.43,89.362,54.90678804]
["bitfinex","SOLUSD",1645815608507,1.44385794,89.429,89.362,54.90678804]
["bitfinex","SOLUSD",1645815609906,1.44385794,89.429,89.34,16.7878]
["bitfinex","SOLUSD",1645815610507,16.7875,89.42,89.34,16.7878]
["bitfinex","SOLUSD",1645815610709,26.34519612,89.419,89.34,16.7878]
["bitfinex","SOLUSD",1645815610912,46.16796272,89.418,89.341,49.38615748]
["bitfinex","SOLUSD",1645815611107,1.59639373,89.417,89.341,49.38615748]
["bitfinex","SOLUSD",1645815611512,1.59639373,89.417,89.34,16.7878]
["bitfinex","SOLUSD",1645815611714,16.7905,89.41,89.335,4.474]
["bitfinex","SOLUSD",1645815611911,1.68557402,89.409,89.335,4.474]
["bitfinex","SOLUSD",1645815612529,1.68557402,89.409,89.336,45.85756106]
["bitfinex","SOLUSD",1645815614431,1.68557402,89.409,89.335,4.474]
["bitfinex","SOLUSD",1645815615032,24.2656,89.408,89.335,4.474]
["bitfinex","SOLUSD",1645815615230,1.71485144,89.407,89.335,4.474]
["bitfinex","SOLUSD",1645815615431,1.71485144,89.407,89.34,16.7877]
["bitfinex","SOLUSD",1645815617433,24.2656,89.408,89.34,16.7877]
["bitfinex","SOLUSD",1645815617634,24.2656,89.408,89.34,19.58159189]
["bitfinex","SOLUSD",1645815618151,106.75816048,89.407,89.264,11.68881328]
["bitfinex","SOLUSD",1645815618335,16.12,89.4,89.275,48.2012]
["bitfinex","SOLUSD",1645815618536,1.38707719,89.399,89.275,48.2012]
["bitfinex","SOLUSD",1645815618735,2.3,89.392,89.275,48.2012]
["bitfinex","SOLUSD",1645815618935,16.12,89.38,89.253,58.39809662]
["bitfinex","SOLUSD",1645815619137,24.86048708,89.361,89.253,58.39809662]
["bitfinex","SOLUSD",1645815619337,16.12,89.35,89.215,27.23413968]
["bitfinex","SOLUSD",1645815619543,16.8086,89.31,89.216,2.28778799]
["bitfinex","SOLUSD",1645815619745,1.69024323,89.309,89.22,16.8102]
["bitfinex","SOLUSD",1645815619942,4.481,89.308,89.216,8.69458298]
["bitfinex","SOLUSD",1645815620142,4.481,89.308,89.196,122.0874]
["bitfinex","SOLUSD",1645815620342,50.02384079,89.307,89.217,58.45763232]
["bitfinex","SOLUSD",1645815620543,16.12,89.31,89.218,114.35400411]
["bitfinex","SOLUSD",1645815620544,16.8093,89.31,89.218,114.35400411]
["bitfinex","SOLUSD",1645815620843,2.71255158,89.344,89.231,111.5]
["bitfinex","SOLUSD",1645815621046,16.12,89.34,89.231,111.5]
["bitfinex","SOLUSD",1645815621243,24.841,89.349,89.232,2.8389503]
["bitfinex","SOLUSD",1645815621448,1.52978262,89.348,89.232,2.8389503]
["bitfinex","SOLUSD",1645815621644,2.71255158,89.346,89.233,96.04803679]
["bitfinex","SOLUSD",1645815621843,4.549678,89.346,89.233,96.04803679]
["bitfinex","SOLUSD",1645815622042,16.8029,89.34,89.24,16.8065]
["bitfinex","SOLUSD",1645815622249,5.82951527,89.339,89.24,16.8065]
["bitfinex","SOLUSD",1645815622442,1.35051527,89.339,89.241,3.02229831]
["bitfinex","SOLUSD",1645815622843,1.35051527,89.339,89.234,111.5]
["bitfinex","SOLUSD",1645815623043,1.35051527,89.339,89.235,2.8662801]
["bitfinex","SOLUSD",1645815623244,1.35051527,89.339,89.261,46.86842866]
["bitfinex","SOLUSD",1645815626240,49.93350926,89.36,89.281,45.99160811]
["bitfinex","SOLUSD",1645815626434,2.71255158,89.359,89.281,45.99160811]
["bitfinex","SOLUSD",1645815627436,2.71255158,89.359,89.29,16.7966]
["bitfinex","SOLUSD",1645815628540,2.71255158,89.359,89.291,111.5]
["bitfinex","SOLUSD",1645815628741,2.71255158,89.388,89.291,114.43931715]
["bitfinex","SOLUSD",1645815628941,1.55076573,89.389,89.291,114.43931715]
["bitfinex","SOLUSD",1645815628942,1.55076573,89.389,89.31,16.792]
["bitfinex","SOLUSD",1645815629238,47.759,89.39,89.31,16.792]
["bitfinex","SOLUSD",1645815629439,4.476,89.389,89.31,16.792]
["bitfinex","SOLUSD",1645815629640,45.30100514,89.388,89.311,47.81902073]
["bitfinex","SOLUSD",1645815629840,48.01355672,89.388,89.311,47.81902073]
["bitfinex","SOLUSD",1645815630039,4.476,89.387,89.311,47.81902073]
["bitfinex","SOLUSD",1645815630640,16.12,89.38,89.293,22.5969]
["bitfinex","SOLUSD",1645815630841,1.68649272,89.379,89.293,22.5969]
["bitfinex","SOLUSD",1645815631041,4.477,89.378,89.293,22.5969]
["bitfinex","SOLUSD",1645815631243,4.29278615,89.378,89.255,2.85809332]
["bitfinex","SOLUSD",1645815631442,6.3236702,89.377,89.256,24.1133]
["bitfinex","SOLUSD",1645815631642,6.3236702,89.377,89.28,16.7988]
["bitfinex","SOLUSD",1645815631643,9.03622178,89.377,89.28,16.7988]
["bitfinex","SOLUSD",1645815631842,16.7995,89.37,89.281,111.5]
["bitfinex","SOLUSD",1645815632046,45.6661,89.387,89.281,111.5]
["bitfinex","SOLUSD",1645815632243,45.6661,89.387,89.282,5.39070196]
["bitfinex","SOLUSD",1645815632644,45.6661,89.387,89.3,16.7934]
["bitfinex","SOLUSD",1645815632845,45.6661,89.387,89.301,0.25]
["bitfinex","SOLUSD",1645815633043,58.62623407,89.386,89.301,43.33921192]
["bitfinex","SOLUSD",1645815633243,54.14923407,89.386,89.302,3.0214172]
["bitfinex","SOLUSD",1645815633447,1.63364222,89.385,89.301,43.08921192]
["bitfinex","SOLUSD",1645815633644,4.477,89.384,89.301,43.08921192]
["bitfinex","SOLUSD",1645815633848,54.14923407,89.386,89.301,43.08921192]
["bitfinex","SOLUSD",1645815634243,1.47351849,89.385,89.301,43.08921192]
["bitfinex","SOLUSD",1645815635044,4.477,89.384,89.301,43.08921192]
["bitfinex","SOLUSD",1645815636148,1.47351849,89.385,89.301,43.08921192]
["bitfinex","SOLUSD",1645815636546,1.47351849,89.385,89.31,16.7929]
["bitfinex","SOLUSD",1645815636946,45.6661,89.387,89.31,16.7929]
["bitfinex","SOLUSD",1645815637145,45.6661,89.387,89.311,2.86292427]
["bitfinex","SOLUSD",1645815637346,45.6661,89.387,89.31,16.7929]
["bitfinex","SOLUSD",1645815637748,43.06851599,89.386,89.31,16.7929]
["bitfinex","SOLUSD",1645815638348,1.51596303,89.385,89.31,16.7929]
["bitfinex","SOLUSD",1645815638548,1.51596303,89.385,89.303,24.7778]
["bitfinex","SOLUSD",1645815638549,5.99196303,89.385,89.303,24.7778]
["bitfinex","SOLUSD",1645815638748,8.70713659,89.385,89.303,24.7778]
["bitfinex","SOLUSD",1645815638951,2.71517356,89.384,89.303,24.7778]
["bitfinex","SOLUSD",1645815639148,1.51596303,89.385,89.303,24.7778]
["bitfinex","SOLUSD",1645815639549,16.796,89.38,89.303,24.7778]
["bitfinex","SOLUSD",1645815639749,1.63009581,89.379,89.303,24.7778]
["bitfinex","SOLUSD",1645815641154,43.06851599,89.386,89.303,24.7778]
["bitfinex","SOLUSD",1645815641354,1.57683656,89.385,89.303,24.7778]
["bitfinex","SOLUSD",1645815642155,16.7959,89.38,89.303,24.7778]
["bitfinex","SOLUSD",1645815642356,1.83790408,89.379,89.303,24.7778]
["bitfinex","SOLUSD",1645815653488,43.06851599,89.386,89.31,16.7932]
["bitfinex","SOLUSD",1645815655287,1.50856874,89.385,89.31,16.7932]
["bitfinex","SOLUSD",1645815655689,1.50856874,89.385,89.303,24.7778]
["bitfinex","SOLUSD",1645815655899,4.477,89.384,89.303,24.7778]
["bitfinex","SOLUSD",1645815657288,3.05313476,89.385,89.303,24.7778]
["bitfinex","SOLUSD",1645815657489,16.7961,89.38,89.303,24.7778]
["bitfinex","SOLUSD",1645815657690,1.44631383,89.379,89.303,24.7778]
["bitfinex","SOLUSD",1645815659493,43.06851599,89.386,89.303,24.7778]
["bitfinex","SOLUSD",1645815659692,1.73931101,89.385,89.31,16.7932]
["bitfinex","SOLUSD",1645815659889,43.06851599,89.386,89.31,16.7932]
["bitfinex","SOLUSD",1645815663796,45.6661,89.387,89.311,111.5]
["bitfinex","SOLUSD",1645815663997,1.54456602,89.404,89.321,111.5]
["bitfinex","SOLUSD",1645815664199,1.54456602,89.411,89.322,2.8594098]
["bitfinex","SOLUSD",1645815664497,1.54456602,89.412,89.322,2.8594098]
["bitfinex","SOLUSD",1645815664701,1.54456602,89.413,89.322,2.8594098]
["bitfinex","SOLUSD",1645815664898,1.54456602,89.42,89.341,111.5]
["bitfinex","SOLUSD",1645815665098,1.54456602,89.42,89.344,2.26725025]
["bitfinex","SOLUSD",1645815665298,1.54456602,89.42,89.343,3.06781825]
["bitfinex","SOLUSD",1645815665500,1.54456602,89.42,89.342,23.2793]
["bitfinex","SOLUSD",1645815665899,44.85257838,89.419,89.343,51.25281059]
["bitfinex","SOLUSD",1645815666100,1.38054208,89.418,89.343,51.25281059]
["bitfinex","SOLUSD",1645815666299,1.38054208,89.418,89.35,16.7856]
["bitfinex","SOLUSD",1645815666899,44.85257838,89.419,89.35,16.7856]
["bitfinex","SOLUSD",1645815669504,24.0311,89.427,89.35,16.7856]
["bitfinex","SOLUSD",1645815669709,24.0311,89.427,89.351,114.36824441]
["bitfinex","SOLUSD",1645815669906,24.0311,89.427,89.37,16.7816]
["bitfinex","SOLUSD",1645815670102,4.474,89.454,89.37,16.7816]
["bitfinex","SOLUSD",1645815670103,1.54456602,89.45,89.37,16.7816]
["bitfinex","SOLUSD",1645815670303,1.54456602,89.453,89.37,16.7816]
["bitfinex","SOLUSD",1645815670504,50.14273336,89.452,89.371,80.49768931]
["bitfinex","SOLUSD",1645815670705,50.14273336,89.452,89.372,111.5]
["bitfinex","SOLUSD",1645815670905,50.14273336,89.452,89.372,2.95439948]
["bitfinex","SOLUSD",1645815671707,50.14273336,89.452,89.373,2.86292427]
["bitfinex","SOLUSD",1645815671905,50.14273336,89.452,89.372,2.95439948]
["bitfinex","SOLUSD",1645815672106,16.7817,89.45,89.371,23.3405]
["bitfinex","SOLUSD",1645815672307,29.8968499,89.449,89.371,23.3405]
["bitfinex","SOLUSD",1645815672509,1.68845453,89.448,89.371,23.3405]
["bitfinex","SOLUSD",1645815673107,1.68845453,89.448,89.372,46.99014866]
["bitfinex","SOLUSD",1645815675211,24.0402,89.449,89.38,16.78]
["bitfinex","SOLUSD",1645815675611,25.40178664,89.449,89.38,16.78]
["bitfinex","SOLUSD",1645815676713,24.0402,89.449,89.38,16.78]
["bitfinex","SOLUSD",1645815676912,24.0402,89.449,89.381,111.5]
["bitfinex","SOLUSD",1645815677110,1.56339789,89.468,89.391,111.5]
["bitfinex","SOLUSD",1645815677312,26.06672332,89.482,89.393,111.5]
["bitfinex","SOLUSD",1645815677515,51.58601073,89.476,89.395,111.5]
["bitfinex","SOLUSD",1645815677712,24.6338,89.482,89.396,3.19303589]
["bitfinex","SOLUSD",1645815677913,24.6338,89.482,89.401,111.5]
["bitfinex","SOLUSD",1645815678113,24.6338,89.482,89.402,3.0432174]
["bitfinex","SOLUSD",1645815678511,24.6338,89.482,89.403,2.86292427]
["bitfinex","SOLUSD",1645815678715,1.40371372,89.493,89.404,111.75]
["bitfinex","SOLUSD",1645815679012,1.1604349,89.502,89.421,114.27623092]
["bitfinex","SOLUSD",1645815679210,1.1604349,89.502,89.423,111.5]
["bitfinex","SOLUSD",1645815679636,1.1604349,89.502,89.424,3.13131946]
["bitfinex","SOLUSD",1645815679838,1.1604349,89.502,89.425,166.85039793]
["bitfinex","SOLUSD",1645815680041,1.1604349,89.502,89.426,2.91862522]
["bitfinex","SOLUSD",1645815680242,1.1604349,89.502,89.432,2.404934]
["bitfinex","SOLUSD",1645815680539,1.1604349,89.502,89.45,16.766]
["bitfinex","SOLUSD",1645815680841,1.1604349,89.502,89.446,50.52318412]
["bitfinex","SOLUSD",1645815681043,1.1604349,89.502,89.42,74.6466961]
["bitfinex","SOLUSD",1645815681240,27.81272257,89.506,89.42,74.6466961]
["bitfinex","SOLUSD",1645815681441,27.81272257,89.506,89.43,16.7691]
["bitfinex","SOLUSD",1645815682139,27.81272257,89.506,89.431,52.79454848]
["bitfinex","SOLUSD",1645815683143,1.58626364,89.506,89.44,16.7687]
["bitfinex","SOLUSD",1645815684345,51.12249927,89.505,89.44,16.7687]
["bitfinex","SOLUSD",1645815685646,1.58626364,89.506,89.44,16.7687]
["bitfinex","SOLUSD",1645815686646,53.51834399,89.505,89.44,16.7687]
["bitfinex","SOLUSD",1645815687046,1.58626364,89.506,89.44,16.7687]
["bitfinex","SOLUSD",1645815688648,24.2778,89.509,89.441,114.36292427]
["bitfinex","SOLUSD",1645815688849,24.2778,89.509,89.45,16.7653]
["bitfinex","SOLUSD",1645815689451,24.2778,89.509,89.452,45.1921574]
["bitfinex","SOLUSD",1645815689647,44.82543584,89.535,89.452,45.1921574]
["bitfinex","SOLUSD",1645815689849,23.8839,89.534,89.453,111.5]
["bitfinex","SOLUSD",1645815690049,23.8839,89.549,89.462,2.84741059]
["bitfinex","SOLUSD",1645815690849,55.82494751,89.548,89.462,2.84741059]
["bitfinex","SOLUSD",1645815691050,1.47999715,89.547,89.462,2.84741059]
["bitfinex","SOLUSD",1645815691250,53.99306265,89.548,89.462,2.84741059]
["bitfinex","SOLUSD",1645815691452,53.99306265,89.548,89.48,16.761]
["bitfinex","SOLUSD",1645815691651,24.2744,89.559,89.481,56.10146835]
["bitfinex","SOLUSD",1645815691851,24.2744,89.559,89.482,111.5]
["bitfinex","SOLUSD",1645815692050,24.2744,89.559,89.483,3.05696581]
["bitfinex","SOLUSD",1645815692250,24.2744,89.559,89.484,4.468]
["bitfinex","SOLUSD",1645815692450,26.1676364,89.577,89.49,16.7578]
["bitfinex","SOLUSD",1645815692652,55.1072349,89.576,89.491,24.9331]
["bitfinex","SOLUSD",1645815692856,1.72151115,89.575,89.491,24.9331]
["bitfinex","SOLUSD",1645815693455,24.6672865,89.575,89.491,24.9331]
["bitfinex","SOLUSD",1645815693652,1.63470961,89.574,89.491,24.9331]
["bitfinex","SOLUSD",1645815693952,4.466,89.573,89.491,24.9331]
["bitfinex","SOLUSD",1645815694655,16.7596,89.57,89.5,16.7577]
["bitfinex","SOLUSD",1645815694859,1.68553699,89.569,89.501,60.26749674]
["bitfinex","SOLUSD",1645815695064,1.68553699,89.569,89.491,24.9331]
["bitfinex","SOLUSD",1645815695255,4.466,89.568,89.491,24.9331]
["bitfinex","SOLUSD",1645815695458,30.13532748,89.568,89.491,24.9331]
["bitfinex","SOLUSD",1645815695655,22.94577535,89.567,89.47,16.12]
["bitfinex","SOLUSD",1645815695855,16.7612,89.56,89.471,23.3401]
["bitfinex","SOLUSD",1645815696057,51.66349297,89.559,89.472,52.06565585]
["bitfinex","SOLUSD",1645815696256,1.50261158,89.558,89.472,52.06565585]
["bitfinex","SOLUSD",1645815696454,4.468,89.557,89.472,52.06565585]
["bitfinex","SOLUSD",1645815696656,5.82861881,89.557,89.472,52.06565585]
["bitfinex","SOLUSD",1645815696955,1.61527463,89.549,89.472,52.06565585]
["bitfinex","SOLUSD",1645815697155,4.468,89.548,89.472,52.06565585]
["bitfinex","SOLUSD",1645815697355,1.36719856,89.546,89.472,52.06565585]
["bitfinex","SOLUSD",1645815697554,47.66115482,89.545,89.472,52.06565585]
["bitfinex","SOLUSD",1645815697757,1.59618076,89.544,89.472,52.06565585]
["bitfinex","SOLUSD",1645815697961,1.59618076,89.544,89.45,16.12]
["bitfinex","SOLUSD",1645815698157,1.59618076,89.544,89.451,23.056]
["bitfinex","SOLUSD",1645815698557,16.7648,89.54,89.46,16.7652]
["bitfinex","SOLUSD",1645815698759,1.54866851,89.539,89.46,16.7652]
["bitfinex","SOLUSD",1645815698961,1.54866851,89.539,89.461,45.02464575]
["bitfinex","SOLUSD",1645815699359,1.54866851,89.539,89.462,23.1304]
["bitfinex","SOLUSD",1645815699560,1.54866851,89.539,89.47,16.7631]
["bitfinex","SOLUSD",1645815699759,23.3421,89.546,89.471,0.25]
["bitfinex","SOLUSD",1645815699760,1.39346844,89.545,89.471,0.25]
["bitfinex","SOLUSD",1645815699959,23.3421,89.546,89.471,114.38664411]
["bitfinex","SOLUSD",1645815700159,23.3421,89.546,89.472,2.71167652]
["bitfinex","SOLUSD",1645815700761,1.61173924,89.568,89.472,2.71167652]
["bitfinex","SOLUSD",1645815701063,4.468,89.567,89.49,16.7589]
["bitfinex","SOLUSD",1645815701265,1.75129316,89.569,89.49,16.7589]
["bitfinex","SOLUSD",1645815701863,80.95928105,89.568,89.491,75.55118567]
["bitfinex","SOLUSD",1645815702161,1.48081796,89.567,89.491,75.55118567]
["bitfinex","SOLUSD",1645815702362,5.94681796,89.567,89.491,75.55118567]
["bitfinex","SOLUSD",1645815702962,5.94681796,89.567,89.5,16.7574]
["bitfinex","SOLUSD",1645815702963,4.466,89.567,89.5,16.7574]
["bitfinex","SOLUSD",1645815703168,80.95928105,89.568,89.5,16.7574]
["bitfinex","SOLUSD",1645815703362,22.7028,89.568,89.5,16.7574]
["bitfinex","SOLUSD",1645815703962,31.21345775,89.6,89.501,114.60658749]
["bitfinex","SOLUSD",1645815703963,4.466,89.58,89.501,114.60658749]
["bitfinex","SOLUSD",1645815704164,24.3544,89.588,89.504,2.68283606]
["bitfinex","SOLUSD",1645815704363,53.55936511,89.587,89.521,43.24817914]
["bitfinex","SOLUSD",1645815706665,53.55936511,89.587,89.53,16.752]
["bitfinex","SOLUSD",1645815708466,24.3544,89.588,89.53,16.752]
["bitfinex","SOLUSD",1645815709769,60.5127481,89.587,89.53,16.752]
["bitfinex","SOLUSD",1645815710871,24.3544,89.588,89.53,16.752]
["bitfinex","SOLUSD",1645815712370,0.56073638,89.603,89.53,16.752]
["bitfinex","SOLUSD",1645815712768,55.74261474,89.599,89.53,16.752]
["bitfinex","SOLUSD",1645815713669,55.74261474,89.599,89.531,111.5]
["bitfinex","SOLUSD",1645815713870,58.46616687,89.599,89.522,22.5217]
["bitfinex","SOLUSD",1645815714069,28.4055,89.598,89.522,22.5217]
["bitfinex","SOLUSD",1645815714269,1.4185082,89.597,89.522,22.5217]
["bitfinex","SOLUSD",1645815714472,1.54456602,89.595,89.522,22.5217]
["bitfinex","SOLUSD",1645815714870,1.67706708,89.596,89.523,58.22855681]
["bitfinex","SOLUSD",1645815715072,1.67706708,89.596,89.524,111.5]
["bitfinex","SOLUSD",1645815715270,23.9395,89.598,89.53,16.752]
["bitfinex","SOLUSD",1645815715471,1.38054943,89.597,89.53,16.752]
["bitfinex","SOLUSD",1645815715671,1.38054943,89.597,89.523,58.22855681]
["bitfinex","SOLUSD",1645815715869,4.466,89.596,89.523,58.22855681]
["bitfinex","SOLUSD",1645815716074,1.54456602,89.593,89.523,58.22855681]
["bitfinex","SOLUSD",1645815716470,16.755,89.59,89.523,58.22855681]
["bitfinex","SOLUSD",1645815716669,1.830671,89.589,89.523,58.22855681]
["bitfinex","SOLUSD",1645815717371,1.54456602,89.593,89.523,58.22855681]
["bitfinex","SOLUSD",1645815717573,3.05965101,89.594,89.53,16.7518]
["bitfinex","SOLUSD",1645815717773,1.51508499,89.594,89.53,16.7518]
["bitfinex","SOLUSD",1645815718173,1.51508499,89.594,89.531,2.86292427]
["bitfinex","SOLUSD",1645815718575,23.9395,89.598,89.531,2.86292427]
["bitfinex","SOLUSD",1645815719373,23.9395,89.598,89.54,16.75]
["bitfinex","SOLUSD",1645815719587,23.9395,89.598,89.541,58.48870566]
["bitfinex","SOLUSD",1645815720796,0.56073638,89.603,89.541,58.48870566]
["bitfinex","SOLUSD",1645815720797,0.56073638,89.603,89.551,111.5]
["bitfinex","SOLUSD",1645815720977,3.08475542,89.629,89.561,111.5]
["bitfinex","SOLUSD",1645815721184,22.5431,89.65,89.562,2.76211681]
["bitfinex","SOLUSD",1645815721377,22.5431,89.65,89.563,111.5]
["bitfinex","SOLUSD",1645815721573,22.5431,89.65,89.564,3.2484767]
["bitfinex","SOLUSD",1645815721773,22.5431,89.65,89.566,111.5]
["bitfinex","SOLUSD",1645815721973,22.5431,89.65,89.571,111.5]
["bitfinex","SOLUSD",1645815722176,22.5431,89.65,89.572,2.75405116]
["bitfinex","SOLUSD",1645815722575,1.51195544,89.659,89.581,111.5]
["bitfinex","SOLUSD",1645815722775,24.1018,89.666,89.582,2.68467781]
["bitfinex","SOLUSD",1645815722975,1.46838435,89.679,89.591,111.5]
["bitfinex","SOLUSD",1645815723176,27.1003,89.695,89.593,111.5]
["bitfinex","SOLUSD",1645815723382,1.39861021,89.694,89.595,111.5]
["bitfinex","SOLUSD",1645815723576,4.462,89.693,89.596,0.25]
["bitfinex","SOLUSD",1645815723779,4.462,89.693,89.601,111.5]
["bitfinex","SOLUSD",1645815724077,22.6383,89.695,89.603,111.5]
["bitfinex","SOLUSD",1645815724276,22.6383,89.695,89.605,111.5]
["bitfinex","SOLUSD",1645815724477,22.6383,89.695,89.611,111.5]
["bitfinex","SOLUSD",1645815724679,22.6383,89.695,89.612,2.74157312]
["bitfinex","SOLUSD",1645815724881,22.6383,89.695,89.613,111.5]
["bitfinex","SOLUSD",1645815725077,4.461,89.706,89.614,2.4674133]
["bitfinex","SOLUSD",1645815725277,4.461,89.718,89.616,111.5]
["bitfinex","SOLUSD",1645815725479,4.461,89.718,89.621,111.5]
["bitfinex","SOLUSD",1645815725691,4.461,89.726,89.622,2.53438655]
["bitfinex","SOLUSD",1645815725879,1.54001561,89.737,89.623,4.461]
["bitfinex","SOLUSD",1645815726178,1.54001561,89.737,89.624,3.13147529]
["bitfinex","SOLUSD",1645815726381,3.49e-05,89.699,89.625,4.461]
["bitfinex","SOLUSD",1645815726678,3.49e-05,89.699,89.626,2.58244199]
["bitfinex","SOLUSD",1645815726877,3.49e-05,89.699,89.641,111.5]
["bitfinex","SOLUSD",1645815727081,3.49e-05,89.699,89.651,111.5]
["bitfinex","SOLUSD",1645815727281,3.49e-05,89.699,89.66,16.12]
["bitfinex","SOLUSD",1645815727879,3.49e-05,89.699,89.661,111.5]
["bitfinex","SOLUSD",1645815728087,3.49e-05,89.699,89.67,16.7247]
["bitfinex","SOLUSD",1645815728381,3.49e-05,89.699,89.65,55.7444]
["bitfinex","SOLUSD",1645815728382,3.49e-05,89.699,89.648,4.46]
["bitfinex","SOLUSD",1645815728582,3.49e-05,89.699,89.63,16.12]
["bitfinex","SOLUSD",1645815728879,3.49e-05,89.699,89.631,111.5]
["bitfinex","SOLUSD",1645815729081,3.49e-05,89.699,89.63,16.12]
["bitfinex","SOLUSD",1645815729482,3.49e-05,89.699,89.631,60.12049967]
["bitfinex","SOLUSD",1645815730984,3.49e-05,89.699,89.632,111.5]
["bitfinex","SOLUSD",1645815731181,3.49e-05,89.699,89.63,16.12]
["bitfinex","SOLUSD",1645815731783,3.49e-05,89.699,89.63,32.8517]
["bitfinex","SOLUSD",1645815732180,3.49e-05,89.699,89.631,58.14053967]
["bitfinex","SOLUSD",1645815733883,3.49e-05,89.699,89.64,16.7299]
["bitfinex","SOLUSD",1645815734084,3.49e-05,89.699,89.651,111.5]
["bitfinex","SOLUSD",1645815734782,3.49e-05,89.699,89.65,16.12]
["bitfinex","SOLUSD",1645815735182,3.49e-05,89.699,89.617,111.5]
["bitfinex","SOLUSD",1645815735183,3.49e-05,89.699,89.601,2.55270422]
["bitfinex","SOLUSD",1645815735383,3.49e-05,89.699,89.62,16.12]
["bitfinex","SOLUSD",1645815735586,3.49e-05,89.699,89.623,2.93654495]
["bitfinex","SOLUSD",1645815735807,3.49e-05,89.699,89.624,4.461]
["bitfinex","SOLUSD",1645815735986,3.49e-05,89.699,89.64,16.7296]
["bitfinex","SOLUSD",1645815736184,3.49e-05,89.699,89.642,114.2309208]
["bitfinex","SOLUSD",1645815736384,3.49e-05,89.699,89.642,111.5]
["bitfinex","SOLUSD",1645815736784,3.49e-05,89.699,89.644,111.5]
["bitfinex","SOLUSD",1645815736985,3.49e-05,89.699,89.646,111.5]
["bitfinex","SOLUSD",1645815737184,3.49e-05,89.699,89.651,111.5]
["bitfinex","SOLUSD",1645815737386,3.49e-05,89.699,89.653,111.5]
["bitfinex","SOLUSD",1645815737587,3.49e-05,89.699,89.661,111.5]
["bitfinex","SOLUSD",1645815738487,3.49e-05,89.699,89.67,16.7233]
["bitfinex","SOLUSD",1645815739492,3.49e-05,89.699,89.653,4.46]
["bitfinex","SOLUSD",1645815739687,3.49e-05,89.699,89.65,16.12]
["bitfinex","SOLUSD",1645815739887,3.49e-05,89.699,89.63,71.8797]
["bitfinex","SOLUSD",1645815740087,3.49e-05,89.699,89.64,16.12]
["bitfinex","SOLUSD",1645815740490,3.49e-05,89.699,89.641,111.5]
["bitfinex","SOLUSD",1645815740690,3.49e-05,89.699,89.65,16.728]
["bitfinex","SOLUSD",1645815741187,3.49e-05,89.699,89.651,0.25]
["bitfinex","SOLUSD",1645815741387,3.49e-05,89.699,89.641,111.5]
["bitfinex","SOLUSD",1645815741591,3.49e-05,89.699,89.642,0.25]
["bitfinex","SOLUSD",1645815741888,3.49e-05,89.699,89.661,111.5]
["bitfinex","SOLUSD",1645815742294,3.49e-05,89.699,89.661,115.96]
["bitfinex","SOLUSD",1645815742493,3.49e-05,89.699,89.662,2.86292427]
["bitfinex","SOLUSD",1645815742694,3.49e-05,89.699,89.663,4.46]
["bitfinex","SOLUSD",1645815742995,3.49e-05,89.699,89.671,111.5]
["bitfinex","SOLUSD",1645815744616,3.49e-05,89.699,89.68,16.7225]
["bitfinex","SOLUSD",1645815744818,3.49e-05,89.699,89.672,24.5616]
["bitfinex","SOLUSD",1645815746019,3.49e-05,89.699,89.661,23.2177]
["bitfinex","SOLUSD",1645815750621,3.49e-05,89.699,89.66,32.8457]
["bitfinex","SOLUSD",1645815750824,3.49e-05,89.699,89.63,16.12]
["bitfinex","SOLUSD",1645815751024,3.49e-05,89.699,89.625,2.86292427]
["bitfinex","SOLUSD",1645815751624,3.49e-05,89.699,89.63,16.12]
["bitfinex","SOLUSD",1645815752522,3.49e-05,89.699,89.631,111.5]
["bitfinex","SOLUSD",1645815752924,3.49e-05,89.699,89.64,111.5]
["bitfinex","SOLUSD",1645815753523,3.49e-05,89.699,89.64,128.231]
["bitfinex","SOLUSD",1645815754123,3.49e-05,89.699,89.64,144.351]
["bitfinex","SOLUSD",1645815754423,3.49e-05,89.699,89.641,0.25]
["bitfinex","SOLUSD",1645815754827,3.49e-05,89.699,89.64,127.62]
["bitfinex","SOLUSD",1645815755526,3.49e-05,89.699,89.65,16.7275]
["bitfinex","SOLUSD",1645815758830,3.49e-05,89.699,89.651,111.5]
["bitfinex","SOLUSD",1645815759431,3.49e-05,89.699,89.66,16.727]
["bitfinex","SOLUSD",1645815762237,3.49e-05,89.699,89.661,111.75]
["bitfinex","SOLUSD",1645815762442,3.49e-05,89.699,89.671,111.5]
["bitfinex","SOLUSD",1645815762937,3.49e-05,89.699,89.662,2.86292427]
["bitfinex","SOLUSD",1645815763137,3.49e-05,89.699,89.672,2.86292427]
["bitfinex","SOLUSD",1645815763337,3.49e-05,89.699,89.673,0.25]
["bitfinex","SOLUSD",1645815763737,3.49e-05,89.699,89.673,2.86292427]
["bitfinex","SOLUSD",1645815763938,3.49e-05,89.699,89.674,0.25]
["bitfinex","SOLUSD",1645815764539,3.49e-05,89.699,89.68,16.7229]
["bitfinex","SOLUSD",1645815764740,3.49e-05,89.699,89.681,0.25]
["bitfinex","SOLUSD",1645815764943,3.49e-05,89.699,89.68,16.7229]
["bitfinex","SOLUSD",1645815765943,3.49e-05,89.699,89.681,2.86292427]
["bitfinex","SOLUSD",1645815766140,3.49e-05,89.699,89.682,0.25]
["bitfinex","SOLUSD",1645815766940,3.49e-05,89.699,89.681,114.36292427]
["bitfinex","SOLUSD",1645815767142,3.49e-05,89.699,89.682,0.25]
["bitfinex","SOLUSD",1645815767340,3.49e-05,89.699,89.681,2.86292427]
["bitfinex","SOLUSD",1645815767543,3.49e-05,89.699,89.68,32.8429]
["bitfinex","SOLUSD",1645815767740,3.49e-05,89.699,89.68,16.7229]
["bitfinex","SOLUSD",1645815769845,3.49e-05,89.699,89.681,111.75]
["bitfinex","SOLUSD",1645815770243,3.49e-05,89.699,89.682,2.86292427]
["bitfinex","SOLUSD",1645815771244,3.49e-05,89.699,89.68,32.8429]
["bitfinex","SOLUSD",1645815771445,3.49e-05,89.699,89.674,23.0798]
["bitfinex","SOLUSD",1645815772748,3.49e-05,89.699,89.67,16.7255]
["bitfinex","SOLUSD",1645815772946,3.49e-05,89.699,89.652,2.86292427]
["bitfinex","SOLUSD",1645815773148,3.49e-05,89.699,89.641,2.86292427]
["bitfinex","SOLUSD",1645815773346,3.49e-05,89.699,89.64,16.12]
["bitfinex","SOLUSD",1645815773347,3.49e-05,89.699,89.63,2.86292427]
["bitfinex","SOLUSD",1645815773547,3.49e-05,89.699,89.63,18.98292427]
["bitfinex","SOLUSD",1645815773748,3.49e-05,89.699,89.64,2.86292427]
["bitfinex","SOLUSD",1645815773948,3.49e-05,89.699,89.64,114.36292427]
["bitfinex","SOLUSD",1645815774149,3.49e-05,89.699,89.64,131.09242427]
["bitfinex","SOLUSD",1645815774348,3.49e-05,89.699,89.64,147.21242427]
["bitfinex","SOLUSD",1645815774753,3.49e-05,89.699,89.64,171.19912427]
["bitfinex","SOLUSD",1645815775748,3.49e-05,89.699,89.641,0.25]
["bitfinex","SOLUSD",1645815775950,3.49e-05,89.699,89.65,16.7268]
["bitfinex","SOLUSD",1645815776150,3.49e-05,89.699,89.651,25.0496]
["bitfinex","SOLUSD",1645815776348,3.49e-05,89.699,89.651,27.91252427]
["bitfinex","SOLUSD",1645815777272,3.49e-05,89.699,89.652,111.5]
["bitfinex","SOLUSD",1645815777471,3.49e-05,89.699,89.66,16.7263]
["bitfinex","SOLUSD",1645815780271,3.49e-05,89.699,89.64,23.9867]
["bitfinex","SOLUSD",1645815780674,3.49e-05,89.699,89.64,28.4467]
["bitfinex","SOLUSD",1645815780874,3.49e-05,89.699,89.641,2.86292427]
["bitfinex","SOLUSD",1645815781077,3.49e-05,89.699,89.642,23.6192]
["bitfinex","SOLUSD",1645815781274,3.49e-05,89.699,89.65,16.7284]
["bitfinex","SOLUSD",1645815782076,3.49e-05,89.699,89.651,51.11956281]
["bitfinex","SOLUSD",1645815782278,3.49e-05,89.699,89.65,16.7284]
["bitfinex","SOLUSD",1645815782477,3.49e-05,89.699,89.633,2.86292427]
["bitfinex","SOLUSD",1645815782779,3.49e-05,89.699,89.61,16.12]
["bitfinex","SOLUSD",1645815782980,3.49e-05,89.699,89.604,51.0458]
["bitfinex","SOLUSD",1645815782981,4.461,89.698,89.604,46.5858]
["bitfinex","SOLUSD",1645815783378,3.49e-05,89.699,89.604,46.5858]
["bitfinex","SOLUSD",1645815783379,1.65459792,89.696,89.605,60.17898326]
["bitfinex","SOLUSD",1645815783576,1.8486486,89.694,89.605,60.17898326]
["bitfinex","SOLUSD",1645815783776,16.7359,89.69,89.61,16.7353]
["bitfinex","SOLUSD",1645815783977,5.8308532,89.689,89.61,16.7353]
["bitfinex","SOLUSD",1645815784879,22.75411018,89.679,89.61,16.7353]
["bitfinex","SOLUSD",1645815785081,1.39804066,89.678,89.61,16.7353]
["bitfinex","SOLUSD",1645815786280,6.30925537,89.694,89.61,16.7353]
["bitfinex","SOLUSD",1645815786481,6.30925537,89.694,89.611,2.86292427]
["bitfinex","SOLUSD",1645815786682,53.62055441,89.693,89.611,2.86292427]
["bitfinex","SOLUSD",1645815786882,1.85317216,89.692,89.611,2.86292427]
["bitfinex","SOLUSD",1645815787489,16.7356,89.69,89.61,16.7353]
["bitfinex","SOLUSD",1645815787682,1.77856235,89.689,89.61,16.7353]
["bitfinex","SOLUSD",1645815789885,1.77856235,89.689,89.611,111.5]
["bitfinex","SOLUSD",1645815790088,1.77856235,89.689,89.621,111.5]
["bitfinex","SOLUSD",1645815790286,1.66011115,89.694,89.622,0.25]
["bitfinex","SOLUSD",1645815790487,23.3366,89.695,89.622,0.25]
["bitfinex","SOLUSD",1645815790689,1.6823956,89.708,89.622,0.25]
["bitfinex","SOLUSD",1645815790690,1.6823956,89.708,89.622,3.11292427]
["bitfinex","SOLUSD",1645815790888,1.63487105,89.715,89.624,111.5]
["bitfinex","SOLUSD",1645815791089,1.63487105,89.715,89.625,0.25]
["bitfinex","SOLUSD",1645815791289,1.63487105,89.715,89.625,3.11292427]
["bitfinex","SOLUSD",1645815791489,1.63487105,89.715,89.641,111.5]
["bitfinex","SOLUSD",1645815791689,1.63487105,89.715,89.643,111.5]
["bitfinex","SOLUSD",1645815792289,1.63487105,89.715,89.644,2.86292427]
["bitfinex","SOLUSD",1645815793592,1.63487105,89.715,89.65,16.728]
["bitfinex","SOLUSD",1645815793994,1.63487105,89.715,89.651,2.86292427]
["bitfinex","SOLUSD",1645815795094,1.63487105,89.715,89.66,16.7269]
["bitfinex","SOLUSD",1645815795292,1.63487105,89.715,89.661,55.85912858]
["bitfinex","SOLUSD",1645815796497,1.62005894,89.729,89.661,55.85912858]
["bitfinex","SOLUSD",1645815796698,3.08475542,89.761,89.671,111.5]
["bitfinex","SOLUSD",1645815796699,1.48957867,89.749,89.671,111.5]
["bitfinex","SOLUSD",1645815796894,1.36775055,89.769,89.672,0.25]
["bitfinex","SOLUSD",1645815797094,52.78445542,89.782,89.672,27.17342427]
["bitfinex","SOLUSD",1645815797095,1.7261802,89.781,89.672,27.17342427]
["bitfinex","SOLUSD",1645815797294,10.73702909,89.78,89.672,27.17342427]
["bitfinex","SOLUSD",1645815797491,16.725,89.75,89.67,16.12]
["bitfinex","SOLUSD",1645815797692,1.77479604,89.749,89.67,16.12]
["bitfinex","SOLUSD",1645815797895,24.54999604,89.749,89.67,16.12]
["bitfinex","SOLUSD",1645815798093,54.27537181,89.748,89.662,24.0084]
["bitfinex","SOLUSD",1645815798297,1.44292652,89.747,89.662,24.0084]
["bitfinex","SOLUSD",1645815798492,4.46,89.746,89.662,24.0084]
["bitfinex","SOLUSD",1645815798895,2.72351914,89.733,89.643,24.789]
["bitfinex","SOLUSD",1645815799194,4.46,89.732,89.62,16.12]
["bitfinex","SOLUSD",1645815799794,16.12,89.73,89.62,16.12]
["bitfinex","SOLUSD",1645815800023,6.22594372,89.729,89.621,24.4571]
["bitfinex","SOLUSD",1645815800593,1.42617752,89.699,89.621,24.4571]
["bitfinex","SOLUSD",1645815800798,1.72330318,89.697,89.621,24.4571]
["bitfinex","SOLUSD",1645815801394,48.05205169,89.696,89.622,60.93001667]
["bitfinex","SOLUSD",1645815801795,1.67402938,89.695,89.622,60.93001667]
["bitfinex","SOLUSD",1645815802699,16.7359,89.69,89.622,60.93001667]
["bitfinex","SOLUSD",1645815802899,5.81934455,89.689,89.622,60.93001667]
["bitfinex","SOLUSD",1645815803101,4.461,89.689,89.622,60.93001667]
["bitfinex","SOLUSD",1645815803325,4.461,89.694,89.622,60.93001667]
["bitfinex","SOLUSD",1645815803698,1.47223255,89.695,89.622,60.93001667]
["bitfinex","SOLUSD",1645815806099,1.47223255,89.695,89.623,2.86292427]
["bitfinex","SOLUSD",1645815807199,1.47223255,89.695,89.63,16.733]
["bitfinex","SOLUSD",1645815807398,1.47223255,89.695,89.63,32.853]
["bitfinex","SOLUSD",1645815808199,1.47223255,89.695,89.631,111.5]
["bitfinex","SOLUSD",1645815808402,22.6524,89.698,89.64,16.7303]
["bitfinex","SOLUSD",1645815808600,22.6524,89.698,89.641,46.31353889]
["bitfinex","SOLUSD",1645815809000,1.79595994,89.712,89.641,49.17646316]
["bitfinex","SOLUSD",1645815809201,1.79595994,89.712,89.642,2.86292427]
["bitfinex","SOLUSD",1645815810001,24.5271,89.729,89.65,16.7293]
["bitfinex","SOLUSD",1645815810201,1.35571424,89.728,89.651,23.4005]
["bitfinex","SOLUSD",1645815810907,1.35571424,89.728,89.652,111.5]
["bitfinex","SOLUSD",1645815811102,1.35571424,89.728,89.66,16.7276]
["bitfinex","SOLUSD",1645815811901,1.35571424,89.728,89.661,2.86292427]
["bitfinex","SOLUSD",1645815812704,1.35571424,89.728,89.662,57.46601176]
["bitfinex","SOLUSD",1645815816511,16.7303,89.72,89.662,57.46601176]
["bitfinex","SOLUSD",1645815816712,25.32463843,89.719,89.662,57.46601176]
["bitfinex","SOLUSD",1645815816910,1.72709112,89.718,89.662,57.46601176]
["bitfinex","SOLUSD",1645815822535,24.5271,89.729,89.662,57.46601176]
["bitfinex","SOLUSD",1645815822736,24.5271,89.729,89.662,60.32893603]
["bitfinex","SOLUSD",1645815823135,24.5271,89.729,89.662,57.46601176]
["bitfinex","SOLUSD",1645815823537,24.5271,89.729,89.67,16.7251]
["bitfinex","SOLUSD",1645815829150,1.50130748,89.728,89.67,16.7251]
["bitfinex","SOLUSD",1645815832350,1.50130748,89.728,89.663,23.5055]
["bitfinex","SOLUSD",1645815832549,1.50130748,89.728,89.662,57.46601176]
["bitfinex","SOLUSD",1645815833552,32.73736754,89.719,89.662,57.46601176]
["bitfinex","SOLUSD",1645815833755,1.60230953,89.718,89.662,57.46601176]
["bitfinex","SOLUSD",1645815834153,1.60230953,89.718,89.644,22.9217]
["bitfinex","SOLUSD",1645815834355,1.82540795,89.716,89.644,22.9217]
["bitfinex","SOLUSD",1645815834553,4.46,89.715,89.644,22.9217]
["bitfinex","SOLUSD",1645815835153,4.46,89.715,89.645,54.06908422]
["bitfinex","SOLUSD",1645815835555,1.35654716,89.709,89.645,54.06908422]
["bitfinex","SOLUSD",1645815842467,23.7654,89.717,89.645,54.06908422]
["bitfinex","SOLUSD",1645815842665,22.51799387,89.744,89.645,54.06908422]
["bitfinex","SOLUSD",1645815842666,1.56620696,89.724,89.646,114.36292427]
["bitfinex","SOLUSD",1645815842963,55.7652,89.75,89.651,111.5]
["bitfinex","SOLUSD",1645815842964,1.56620696,89.737,89.651,111.5]
["bitfinex","SOLUSD",1645815843167,1.86549418,89.737,89.652,4.458]
["bitfinex","SOLUSD",1645815843368,1.86549418,89.737,89.652,2.86292427]
["bitfinex","SOLUSD",1645815843567,22.6759,89.738,89.661,111.5]
["bitfinex","SOLUSD",1645815843765,22.6759,89.738,89.662,70.87346349]
["bitfinex","SOLUSD",1645815844067,1.7272706,89.737,89.662,66.41546349]
["bitfinex","SOLUSD",1645815844866,1.7272706,89.737,89.663,111.5]
["bitfinex","SOLUSD",1645815845267,1.7272706,89.737,89.67,16.7256]
["bitfinex","SOLUSD",1645815846769,1.7272706,89.737,89.671,111.5]
["bitfinex","SOLUSD",1645815846970,22.6759,89.738,89.671,111.5]
["bitfinex","SOLUSD",1645815846971,22.6759,89.738,89.68,16.7226]
["bitfinex","SOLUSD",1645815847372,22.6759,89.738,89.682,111.5]
["bitfinex","SOLUSD",1645815847574,1.56620696,89.757,89.682,114.42501075]
["bitfinex","SOLUSD",1645815847776,1.56620696,89.757,89.683,5.42380326]
["bitfinex","SOLUSD",1645815847973,1.56620696,89.771,89.683,5.42380326]
["bitfinex","SOLUSD",1645815848174,1.36475452,89.773,89.684,22.637]
["bitfinex","SOLUSD",1645815848175,2.93096148,89.773,89.684,22.637]
["bitfinex","SOLUSD",1645815848379,53.09523103,89.768,89.69,16.7211]
["bitfinex","SOLUSD",1645815848573,54.66143799,89.768,89.69,16.7211]
["bitfinex","SOLUSD",1645815848773,16.7226,89.76,89.69,19.58402427]
["bitfinex","SOLUSD",1645815849073,1.73592098,89.759,89.69,19.58402427]
["bitfinex","SOLUSD",1645815849272,25.40582098,89.759,89.69,19.58402427]
["bitfinex","SOLUSD",1645815849472,1.6253915,89.758,89.69,19.58402427]
["bitfinex","SOLUSD",1645815850076,16.7248,89.75,89.674,26.76302427]
["bitfinex","SOLUSD",1645815850275,5.87257502,89.749,89.674,26.76302427]
["bitfinex","SOLUSD",1645815850475,1.66685093,89.747,89.674,23.9001]
["bitfinex","SOLUSD",1645815850674,4.458,89.746,89.674,23.9001]
["bitfinex","SOLUSD",1645815851077,26.61791838,89.745,89.675,58.69996023]
["bitfinex","SOLUSD",1645815851276,6.0498329,89.744,89.675,58.69996023]
["bitfinex","SOLUSD",1645815851477,16.728,89.74,89.675,58.69996023]
["bitfinex","SOLUSD",1645815851677,1.69447532,89.739,89.675,58.69996023]
["bitfinex","SOLUSD",1645815854003,1.69447532,89.739,89.654,4.458]
["bitfinex","SOLUSD",1645815854004,113.19447532,89.739,89.654,4.458]
["bitfinex","SOLUSD",1645815854202,113.19447532,89.739,89.597,11.65144711]
["bitfinex","SOLUSD",1645815854203,113.11085653,89.729,89.597,11.65144711]
["bitfinex","SOLUSD",1645815854404,2.3,89.711,89.571,2.87792681]
["bitfinex","SOLUSD",1645815854602,16.12,89.7,89.598,8.61081301]
["bitfinex","SOLUSD",1645815854806,1.72761518,89.698,89.598,8.61081301]
["bitfinex","SOLUSD",1645815855003,53.09523103,89.696,89.599,50.36119539]
["bitfinex","SOLUSD",1645815855203,6.15251582,89.695,89.599,50.36119539]
["bitfinex","SOLUSD",1645815855404,16.12,89.69,89.6,8.61081301]
["bitfinex","SOLUSD",1645815855703,16.12,89.69,89.599,50.36119539]
["bitfinex","SOLUSD",1645815855704,25.3068366,89.679,89.599,50.36119539]
["bitfinex","SOLUSD",1645815855904,6.22417543,89.678,89.599,50.36119539]
["bitfinex","SOLUSD",1645815856105,24.19838657,89.678,89.599,50.36119539]
["bitfinex","SOLUSD",1645815856310,4.18691093,89.677,89.55,16.12]
["bitfinex","SOLUSD",1645815856506,4.18691093,89.677,89.548,74.9486]
["bitfinex","SOLUSD",1645815856507,1.56620696,89.672,89.548,74.9486]
["bitfinex","SOLUSD",1645815856704,32.8624,89.66,89.548,74.9486]
["bitfinex","SOLUSD",1645815856905,16.12,89.65,89.537,16.603]
["bitfinex","SOLUSD",1645815857105,4.464,89.649,89.532,24.3446]
["bitfinex","SOLUSD",1645815857313,53.09523103,89.648,89.533,56.13627797]
["bitfinex","SOLUSD",1645815857506,6.26988469,89.647,89.534,2.29136376]
["bitfinex","SOLUSD",1645815857710,1.69270901,89.646,89.534,2.29136376]
["bitfinex","SOLUSD",1645815857909,4.464,89.645,89.533,56.13627797]
["bitfinex","SOLUSD",1645815858208,16.7498,89.63,89.533,56.13627797]
["bitfinex","SOLUSD",1645815858406,25.68901449,89.629,89.533,56.13627797]
["bitfinex","SOLUSD",1645815858610,1.80968246,89.628,89.533,56.13627797]
["bitfinex","SOLUSD",1645815858808,1.80968246,89.628,89.534,111.5]
["bitfinex","SOLUSD",1645815859007,1.80968246,89.628,89.533,56.13627797]
["bitfinex","SOLUSD",1645815859207,16.7498,89.62,89.533,56.13627797]
["bitfinex","SOLUSD",1645815859408,1.48245529,89.619,89.533,56.13627797]
["bitfinex","SOLUSD",1645815859707,26.06122555,89.618,89.533,56.13627797]
["bitfinex","SOLUSD",1645815859911,1.50220382,89.617,89.533,56.13627797]
["bitfinex","SOLUSD",1645815860108,47.02143462,89.615,89.5,73.631]
["bitfinex","SOLUSD",1645815860309,16.12,89.6,89.5,73.631]
["bitfinex","SOLUSD",1645815860510,6.2475036,89.599,89.5,73.631]
["bitfinex","SOLUSD",1645815861010,31.46847038,89.598,89.5,73.631]
["bitfinex","SOLUSD",1645815861210,36.19073109,89.597,89.501,46.13102541]
["bitfinex","SOLUSD",1645815861409,1.54002089,89.596,89.501,46.13102541]
["bitfinex","SOLUSD",1645815861611,16.7589,89.57,89.501,46.13102541]
["bitfinex","SOLUSD",1645815864312,57.64279542,89.569,89.501,46.13102541]
["bitfinex","SOLUSD",1645815865714,1.50209554,89.568,89.486,48.0012]
["bitfinex","SOLUSD",1645815865913,16.7612,89.56,89.47,16.7612]
["bitfinex","SOLUSD",1645815866115,5.8971139,89.559,89.457,123.2668]
["bitfinex","SOLUSD",1645815866315,4.468,89.559,89.457,123.2668]
["bitfinex","SOLUSD",1645815866516,1.79873216,89.559,89.457,123.2668]
["bitfinex","SOLUSD",1645815866714,4.468,89.558,89.46,46.66606868]
["bitfinex","SOLUSD",1645815866916,7.19161208,89.558,89.46,46.66606868]
["bitfinex","SOLUSD",1645815867115,2.72361208,89.558,89.461,7.11508171]
["bitfinex","SOLUSD",1645815868017,1.79873216,89.559,89.461,7.11508171]
["bitfinex","SOLUSD",1645815868218,1.79873216,89.559,89.461,2.64708171]
["bitfinex","SOLUSD",1645815868619,1.79873216,89.559,89.47,16.7621]
["bitfinex","SOLUSD",1645815868820,1.79873216,89.559,89.471,4.468]
["bitfinex","SOLUSD",1645815870121,1.79873216,89.559,89.48,16.7606]
["bitfinex","SOLUSD",1645815870324,1.58213684,89.584,89.481,7.73883908]
["bitfinex","SOLUSD",1645815870527,4.466,89.6,89.49,16.12]
["bitfinex","SOLUSD",1645815870723,6.28171292,89.629,89.492,2.87985215]
["bitfinex","SOLUSD",1645815870953,25.69395857,89.625,89.493,52.801]
["bitfinex","SOLUSD",1645815871150,52.10869859,89.624,89.494,56.16511064]
["bitfinex","SOLUSD",1645815871347,16.71912883,89.62,89.5,16.7564]
["bitfinex","SOLUSD",1645815871547,6.33346813,89.619,89.5,16.7564]
["bitfinex","SOLUSD",1645815871748,32.0274267,89.619,89.5,16.7564]
["bitfinex","SOLUSD",1645815872047,31.21260254,89.618,89.501,2.86292427]
["bitfinex","SOLUSD",1645815872247,6.08855128,89.617,89.502,4.466]
["bitfinex","SOLUSD",1645815872451,16.7556,89.6,89.502,4.466]
["bitfinex","SOLUSD",1645815872648,1.67670238,89.599,89.503,2.86292427]
["bitfinex","SOLUSD",1645815872849,1.67670238,89.599,89.504,4.466]
["bitfinex","SOLUSD",1645815873249,29.34693168,89.597,89.505,2.86292427]
["bitfinex","SOLUSD",1645815873450,6.06862639,89.596,89.505,2.86292427]
["bitfinex","SOLUSD",1645815873849,6.06862639,89.596,89.51,16.7552]
["bitfinex","SOLUSD",1645815874049,1.60262639,89.596,89.51,16.7552]
["bitfinex","SOLUSD",1645815874250,1.60262639,89.596,89.511,2.86292427]
["bitfinex","SOLUSD",1645815875353,4.466,89.595,89.511,2.86292427]
["bitfinex","SOLUSD",1645815875956,32.8775,89.59,89.493,48.335]
["bitfinex","SOLUSD",1645815876154,6.22095217,89.589,89.493,48.335]
["bitfinex","SOLUSD",1645815876553,30.15995857,89.589,89.493,48.335]
["bitfinex","SOLUSD",1645815876753,27.36725297,89.588,89.493,48.335]
["bitfinex","SOLUSD",1645815876953,6.2904783,89.587,89.493,48.335]
["bitfinex","SOLUSD",1645815877556,47.64269859,89.569,89.493,48.335]
["bitfinex","SOLUSD",1645815877954,1.82247561,89.568,89.493,48.335]
["bitfinex","SOLUSD",1645815878455,16.7622,89.56,89.473,4.466]
["bitfinex","SOLUSD",1645815878654,6.25400489,89.559,89.47,63.1491]
["bitfinex","SOLUSD",1645815878854,4.468,89.559,89.47,63.1491]
["bitfinex","SOLUSD",1645815879055,4.468,89.564,89.47,63.1491]
["bitfinex","SOLUSD",1645815879454,4.468,89.564,89.471,48.38060233]
["bitfinex","SOLUSD",1645815879656,1.59122345,89.563,89.471,48.38060233]
["bitfinex","SOLUSD",1645815879855,1.7595207,89.549,89.471,48.38060233]
["bitfinex","SOLUSD",1645815883062,16.7659,89.54,89.457,74.1953]
["bitfinex","SOLUSD",1645815883261,5.91036748,89.539,89.435,51.3128]
["bitfinex","SOLUSD",1645815883467,31.6033585,89.539,89.435,51.3128]
["bitfinex","SOLUSD",1645815883664,1.5870443,89.538,89.435,46.8438]
["bitfinex","SOLUSD",1645815883864,4.469,89.537,89.435,46.8438]
["bitfinex","SOLUSD",1645815884063,29.34693168,89.536,89.436,42.97267027]
["bitfinex","SOLUSD",1645815884263,5.96828362,89.535,89.436,42.97267027]
["bitfinex","SOLUSD",1645815884463,16.7693,89.52,89.436,42.97267027]
["bitfinex","SOLUSD",1645815884663,1.71087034,89.519,89.436,42.97267027]
["bitfinex","SOLUSD",1645815885063,1.52476888,89.529,89.436,42.97267027]
["bitfinex","SOLUSD",1645815885266,4.47,89.528,89.436,42.97267027]
["bitfinex","SOLUSD",1645815886066,16.7714,89.51,89.431,4.47]
["bitfinex","SOLUSD",1645815886366,16.7714,89.51,89.418,23.9794]
["bitfinex","SOLUSD",1645815886367,1.75936308,89.509,89.418,23.9794]
["bitfinex","SOLUSD",1645815886565,1.75936308,89.509,89.411,4.471]
["bitfinex","SOLUSD",1645815886864,6.23036308,89.509,89.41,16.7735]
["bitfinex","SOLUSD",1645815887064,46.48063509,89.508,89.411,43.07563853]
["bitfinex","SOLUSD",1645815887263,6.0817296,89.507,89.411,43.07563853]
["bitfinex","SOLUSD",1645815887463,1.6107296,89.507,89.412,4.471]
["bitfinex","SOLUSD",1645815887663,24.1029,89.506,89.412,4.471]
["bitfinex","SOLUSD",1645815887865,1.40444786,89.505,89.412,4.471]
["bitfinex","SOLUSD",1645815888464,16.7729,89.5,89.412,115.971]
["bitfinex","SOLUSD",1645815888664,1.54853985,89.499,89.412,118.83392427]
["bitfinex","SOLUSD",1645815888864,24.1029,89.506,89.413,3.10453289]
["bitfinex","SOLUSD",1645815889164,24.1029,89.506,89.414,4.471]
["bitfinex","SOLUSD",1645815889364,1.4178251,89.527,89.414,4.471]
["bitfinex","SOLUSD",1645815889365,1.4178251,89.527,89.415,111.75]
["bitfinex","SOLUSD",1645815889564,1.63270778,89.532,89.421,111.5]
["bitfinex","SOLUSD",1645815889765,16.7672,89.53,89.45,16.7668]
["bitfinex","SOLUSD",1645815889965,1.5494641,89.529,89.451,50.68454588]
["bitfinex","SOLUSD",1645815891465,52.20066137,89.531,89.46,16.7647]
["bitfinex","SOLUSD",1645815892066,1.53089559,89.53,89.46,16.7647]
["bitfinex","SOLUSD",1645815893466,1.53089559,89.53,89.451,50.68454588]
["bitfinex","SOLUSD",1645815894565,4.469,89.529,89.451,50.68454588]
["bitfinex","SOLUSD",1645815894966,1.53089559,89.53,89.451,50.68454588]
["bitfinex","SOLUSD",1645815895164,18.29949559,89.53,89.451,50.68454588]
["bitfinex","SOLUSD",1645815895365,1.82087175,89.529,89.451,50.68454588]
["bitfinex","SOLUSD",1645815895568,4.469,89.528,89.451,50.68454588]
["bitfinex","SOLUSD",1645815896465,16.7703,89.52,89.451,50.68454588]
["bitfinex","SOLUSD",1645815896665,1.40777278,89.519,89.445,46.7619]
["bitfinex","SOLUSD",1645815896867,1.40777278,89.519,89.412,4.47]
["bitfinex","SOLUSD",1645815897067,7.19349617,89.518,89.411,50.2019]
["bitfinex","SOLUSD",1645815897570,2.72349617,89.517,89.411,50.2019]
["bitfinex","SOLUSD",1645815897767,4.471,89.516,89.412,54.6125438]
["bitfinex","SOLUSD",1645815898169,1.65261992,89.514,89.412,54.6125438]
["bitfinex","SOLUSD",1645815898371,4.471,89.513,89.412,54.6125438]
["bitfinex","SOLUSD",1645815898668,1.65339294,89.509,89.412,54.6125438]
["bitfinex","SOLUSD",1645815899068,6.04851494,89.514,89.412,54.6125438]
["bitfinex","SOLUSD",1645815900374,16.774,89.5,89.412,54.6125438]
["bitfinex","SOLUSD",1645815900571,16.12,89.49,89.412,54.6125438]
["bitfinex","SOLUSD",1645815900773,6.17451591,89.489,89.412,54.6125438]
["bitfinex","SOLUSD",1645815900971,10.951,89.489,89.412,54.6125438]
["bitfinex","SOLUSD",1645815901173,1.39758848,89.488,89.389,22.5118]
["bitfinex","SOLUSD",1645815901472,6.26242836,89.487,89.389,22.5118]
["bitfinex","SOLUSD",1645815901671,1.60685937,89.486,89.389,22.5118]
["bitfinex","SOLUSD",1645815901874,30.02334656,89.486,89.389,22.5118]
["bitfinex","SOLUSD",1645815902073,1.5040359,89.484,89.39,56.04065306]
["bitfinex","SOLUSD",1645815902274,4.472,89.483,89.39,56.04065306]
["bitfinex","SOLUSD",1645815902473,16.7797,89.47,89.39,56.04065306]
["bitfinex","SOLUSD",1645815902673,53.86606651,89.469,89.39,56.04065306]
["bitfinex","SOLUSD",1645815902878,53.86606651,89.469,89.389,22.5118]
["bitfinex","SOLUSD",1645815902879,1.67977782,89.468,89.389,22.5118]
["bitfinex","SOLUSD",1645815903076,9.98977782,89.468,89.389,22.5118]
["bitfinex","SOLUSD",1645815903279,9.98977782,89.468,89.363,48.3002]
["bitfinex","SOLUSD",1645815903280,1.39298501,89.467,89.363,48.3002]
["bitfinex","SOLUSD",1645815903483,16.7814,89.46,89.363,48.3002]
["bitfinex","SOLUSD",1645815903677,16.12,89.45,89.335,24.1301]
["bitfinex","SOLUSD",1645815903978,6.20630791,89.449,89.336,53.46169351]
["bitfinex","SOLUSD",1645815904276,1.58386646,89.448,89.336,53.46169351]
["bitfinex","SOLUSD",1645815904477,1.81898368,89.447,89.337,2.61936652]
["bitfinex","SOLUSD",1645815904677,1.81898368,89.447,89.337,114.11936652]
["bitfinex","SOLUSD",1645815904877,4.474,89.446,89.338,2.42780394]
["bitfinex","SOLUSD",1645815905080,7.19749617,89.446,89.341,111.5]
["bitfinex","SOLUSD",1645815905277,25.69299102,89.465,89.341,111.5]
["bitfinex","SOLUSD",1645815905278,2.72349617,89.462,89.342,3.20283172]
["bitfinex","SOLUSD",1645815905477,2.72349617,89.462,89.344,2.92058611]
["bitfinex","SOLUSD",1645815905676,1.62621902,89.464,89.345,0.25]
["bitfinex","SOLUSD",1645815905880,4.474,89.463,89.345,0.25]
["bitfinex","SOLUSD",1645815906077,1.62621902,89.464,89.347,2.77062192]
["bitfinex","SOLUSD",1645815906277,1.81769486,89.459,89.371,47.70195023]
["bitfinex","SOLUSD",1645815906879,6.29069486,89.459,89.371,47.70195023]
["bitfinex","SOLUSD",1645815907077,1.81769486,89.459,89.371,47.70195023]
["bitfinex","SOLUSD",1645815907882,4.473,89.458,89.371,47.70195023]
["bitfinex","SOLUSD",1645815908681,4.5278795,89.459,89.371,47.70195023]
["bitfinex","SOLUSD",1645815908881,4.5278795,89.459,89.372,113.87102442]
["bitfinex","SOLUSD",1645815909081,4.473,89.476,89.372,113.87102442]
["bitfinex","SOLUSD",1645815909082,52.20066137,89.469,89.381,111.5]
["bitfinex","SOLUSD",1645815909281,52.20066137,89.469,89.391,111.5]
["bitfinex","SOLUSD",1645815909481,52.20066137,89.469,89.392,3.1054739]
["bitfinex","SOLUSD",1645815910483,52.20066137,89.469,89.4,16.7764]
["bitfinex","SOLUSD",1645815910686,52.20066137,89.469,89.401,46.8342457]
["bitfinex","SOLUSD",1645815910886,52.20066137,89.469,89.402,2.3631766]
["bitfinex","SOLUSD",1645815913400,52.20066137,89.469,89.401,43.9302836]
["bitfinex","SOLUSD",1645815915306,52.20066137,89.469,89.401,43.6802836]
["bitfinex","SOLUSD",1645815915504,4.472,89.489,89.401,43.6802836]
["bitfinex","SOLUSD",1645815915705,1.76083163,89.489,89.401,43.6802836]
["bitfinex","SOLUSD",1645815915907,2.71094356,89.488,89.401,43.6802836]
["bitfinex","SOLUSD",1645815916509,16.7776,89.48,89.401,43.6802836]
["bitfinex","SOLUSD",1645815916707,1.83563544,89.479,89.401,43.6802836]
["bitfinex","SOLUSD",1645815916908,4.546579,89.479,89.401,43.6802836]
["bitfinex","SOLUSD",1645815917311,2.71094356,89.478,89.401,43.6802836]
["bitfinex","SOLUSD",1645815917508,2.71094356,89.478,89.402,111.5]
["bitfinex","SOLUSD",1645815917910,47.1018,89.486,89.411,111.5]
["bitfinex","SOLUSD",1645815918111,47.1018,89.486,89.412,2.37592065]
["bitfinex","SOLUSD",1645815918911,4.471,89.507,89.421,111.5]
["bitfinex","SOLUSD",1645815919112,4.471,89.542,89.431,111.5]
["bitfinex","SOLUSD",1645815919412,6.11029903,89.548,89.434,3.00222489]
["bitfinex","SOLUSD",1645815919614,6.11029903,89.548,89.435,0.25]
["bitfinex","SOLUSD",1645815919911,1.87262768,89.546,89.45,16.12]
["bitfinex","SOLUSD",1645815920113,1.87262768,89.546,89.451,48.3206]
["bitfinex","SOLUSD",1645815920312,7.17994356,89.545,89.451,48.3206]
["bitfinex","SOLUSD",1645815920512,53.52364707,89.545,89.451,48.3206]
["bitfinex","SOLUSD",1645815920712,43.71394647,89.544,89.41,16.12]
["bitfinex","SOLUSD",1645815920911,16.12,89.53,89.417,48.3206]
["bitfinex","SOLUSD",1645815921111,28.6604,89.529,89.417,48.3206]
["bitfinex","SOLUSD",1645815921319,29.0109575,89.509,89.42,16.7727]
["bitfinex","SOLUSD",1645815921713,1.73997254,89.508,89.42,16.7727]
["bitfinex","SOLUSD",1645815923415,27.64516452,89.509,89.43,16.7707]
["bitfinex","SOLUSD",1645815923615,1.83796647,89.508,89.43,16.7707]
["bitfinex","SOLUSD",1645815925117,1.83796647,89.508,89.436,111.5]
["bitfinex","SOLUSD",1645815925316,25.50723608,89.518,89.441,111.5]
["bitfinex","SOLUSD",1645815925620,23.7254,89.518,89.442,2.41284999]
["bitfinex","SOLUSD",1645815926016,23.7254,89.518,89.44,32.8888]
["bitfinex","SOLUSD",1645815926017,25.46979868,89.518,89.44,32.8888]
["bitfinex","SOLUSD",1645815926219,56.55514051,89.517,89.44,32.8888]
["bitfinex","SOLUSD",1645815927118,1.81859615,89.516,89.44,32.8888]
["bitfinex","SOLUSD",1645815927517,1.81859615,89.516,89.44,16.7688]
["bitfinex","SOLUSD",1645815929125,1.81859615,89.516,89.432,24.1086]
["bitfinex","SOLUSD",1645815930023,16.7715,89.51,89.432,24.1086]
["bitfinex","SOLUSD",1645815930221,1.56679564,89.509,89.432,24.1086]
["bitfinex","SOLUSD",1645815930422,1.56679564,89.509,89.41,16.7727]
["bitfinex","SOLUSD",1645815930622,2.71094356,89.509,89.41,16.7727]
["bitfinex","SOLUSD",1645815930822,32.78450325,89.508,89.41,16.7727]
["bitfinex","SOLUSD",1645815931023,1.75641294,89.507,89.41,16.7727]
["bitfinex","SOLUSD",1645815931223,4.471,89.506,89.41,16.7727]
["bitfinex","SOLUSD",1645815931423,32.78550325,89.506,89.41,16.7727]
["bitfinex","SOLUSD",1645815931726,1.47385146,89.499,89.418,50.33663069]
["bitfinex","SOLUSD",1645815932022,4.471,89.498,89.418,50.33663069]
["bitfinex","SOLUSD",1645815932222,1.62604342,89.504,89.418,50.33663069]
["bitfinex","SOLUSD",1645815932223,4.471,89.503,89.418,50.33663069]
["bitfinex","SOLUSD",1645815932624,7.18194356,89.503,89.418,50.33663069]
["bitfinex","SOLUSD",1645815933527,16.7761,89.49,89.418,50.33663069]
["bitfinex","SOLUSD",1645815933727,20.43448976,89.49,89.418,50.33663069]
["bitfinex","SOLUSD",1645815935726,1.82635839,89.489,89.418,50.33663069]
["bitfinex","SOLUSD",1645815937134,24.5924,89.505,89.421,114.39881602]
["bitfinex","SOLUSD",1645815937330,24.5924,89.505,89.422,2.81285368]
["bitfinex","SOLUSD",1645815938030,24.7495,89.519,89.431,111.5]
["bitfinex","SOLUSD",1645815938231,24.0819,89.533,89.441,111.5]
["bitfinex","SOLUSD",1645815938632,24.0819,89.533,89.442,2.82606585]
["bitfinex","SOLUSD",1645815939033,46.37399652,89.532,89.443,136.2175]
["bitfinex","SOLUSD",1645815939235,46.37399652,89.532,89.444,2.72364982]
["bitfinex","SOLUSD",1645815939439,46.37399652,89.532,89.45,16.7668]
["bitfinex","SOLUSD",1645815939635,46.37399652,89.532,89.451,2.27224911]
["bitfinex","SOLUSD",1645815941039,1.78948939,89.529,89.445,53.77217665]
["bitfinex","SOLUSD",1645815941437,1.85350084,89.528,89.445,53.77217665]
["bitfinex","SOLUSD",1645815941836,1.85376584,89.526,89.445,53.77217665]
["bitfinex","SOLUSD",1645815942638,25.60355969,89.525,89.446,4.469]
["bitfinex","SOLUSD",1645815942838,16.7699,89.52,89.446,4.469]
["bitfinex","SOLUSD",1645815943038,16.7699,89.52,89.443,24.7175]
["bitfinex","SOLUSD",1645815943238,27.25332171,89.519,89.443,24.7175]
["bitfinex","SOLUSD",1645815943438,1.8720242,89.518,89.443,24.7175]
["bitfinex","SOLUSD",1645815943640,4.58296776,89.518,89.443,24.7175]
["bitfinex","SOLUSD",1645815943839,16.7716,89.51,89.444,47.43830391]
["bitfinex","SOLUSD",1645815944039,1.53790355,89.509,89.444,47.43830391]
["bitfinex","SOLUSD",1645815944442,2.71094356,89.531,89.444,47.43830391]
["bitfinex","SOLUSD",1645815944649,25.02680163,89.526,89.445,4.47]
["bitfinex","SOLUSD",1645815945247,25.02680163,89.526,89.445,115.97]
["bitfinex","SOLUSD",1645815945448,25.02680163,89.526,89.45,16.7669]
["bitfinex","SOLUSD",1645815945852,1.82561704,89.525,89.45,16.7669]
["bitfinex","SOLUSD",1645815946253,2.71094356,89.524,89.45,16.7669]
["bitfinex","SOLUSD",1645815947261,1.49068525,89.519,89.443,24.7175]
["bitfinex","SOLUSD",1645815947656,44.53036019,89.518,89.443,24.7175]
["bitfinex","SOLUSD",1645815947857,1.51203819,89.517,89.443,24.7175]
["bitfinex","SOLUSD",1645815948059,29.82654144,89.517,89.444,54.69884245]
["bitfinex","SOLUSD",1645815948356,4.19488331,89.516,89.444,54.69884245]
["bitfinex","SOLUSD",1645815948559,1.46181667,89.509,89.444,54.69884245]
["bitfinex","SOLUSD",1645815951658,1.53109675,89.534,89.445,111.5]
["bitfinex","SOLUSD",1645815952060,1.53109675,89.534,89.446,2.4287083]
["bitfinex","SOLUSD",1645815952562,1.53109675,89.534,89.451,111.5]
["bitfinex","SOLUSD",1645815953357,1.53109675,89.534,89.45,16.7667]
["bitfinex","SOLUSD",1645815953560,1.77826636,89.525,89.45,16.7667]
["bitfinex","SOLUSD",1645815957560,4.48920992,89.525,89.45,16.7667]
["bitfinex","SOLUSD",1645815957767,1.77826636,89.525,89.45,16.7667]
["bitfinex","SOLUSD",1645815958261,28.30332036,89.524,89.443,24.7175]
["bitfinex","SOLUSD",1645815958460,16.12,89.52,89.418,4.47]
["bitfinex","SOLUSD",1645815958661,6.13295887,89.519,89.419,23.8009]
["bitfinex","SOLUSD",1645815959060,1.4311584,89.518,89.419,23.8009]
["bitfinex","SOLUSD",1645815959261,62.35433931,89.518,89.42,57.96754065]
["bitfinex","SOLUSD",1645815959461,16.7745,89.5,89.42,57.96754065]
["bitfinex","SOLUSD",1645815959663,30.61563375,89.499,89.42,57.96754065]
["bitfinex","SOLUSD",1645815959963,1.77053885,89.498,89.42,57.96754065]
["bitfinex","SOLUSD",1645815960367,1.77053885,89.498,89.421,111.5]
["bitfinex","SOLUSD",1645815960565,24.3231,89.518,89.431,111.5]
["bitfinex","SOLUSD",1645815960765,1.7487439,89.516,89.433,111.5]
["bitfinex","SOLUSD",1645815960966,1.7487439,89.516,89.434,4.47]
["bitfinex","SOLUSD",1645815961363,1.7487439,89.516,89.434,7.33292427]
["bitfinex","SOLUSD",1645815961364,78.0021186,89.515,89.434,7.33292427]
["bitfinex","SOLUSD",1645815961765,78.0021186,89.515,89.435,2.86292427]
["bitfinex","SOLUSD",1645815961969,78.0021186,89.515,89.433,111.5]
["bitfinex","SOLUSD",1645815962366,24.2816,89.515,89.434,4.47]
["bitfinex","SOLUSD",1645815962566,24.2816,89.515,89.441,111.5]
["bitfinex","SOLUSD",1645815963567,24.2816,89.515,89.441,4.47]
["bitfinex","SOLUSD",1645815963967,16.7716,89.51,89.432,22.5013]
["bitfinex","SOLUSD",1645815964167,1.66093426,89.509,89.432,22.5013]
["bitfinex","SOLUSD",1645815964368,29.96425462,89.509,89.432,22.5013]
["bitfinex","SOLUSD",1645815964667,30.16642853,89.508,89.432,22.5013]
["bitfinex","SOLUSD",1645815964869,1.64174786,89.507,89.432,22.5013]
["bitfinex","SOLUSD",1645815965069,16.7748,89.5,89.432,22.5013]
["bitfinex","SOLUSD",1645815965271,22.86009108,89.499,89.432,22.5013]
["bitfinex","SOLUSD",1645815965472,1.829077,89.498,89.432,22.5013]
["bitfinex","SOLUSD",1645815966072,16.775,89.49,89.432,22.5013]
["bitfinex","SOLUSD",1645815966385,1.61763524,89.489,89.432,22.5013]
["bitfinex","SOLUSD",1645815968374,1.61763524,89.489,89.396,4.471]
["bitfinex","SOLUSD",1645815968575,16.7785,89.48,89.397,2.86292427]
["bitfinex","SOLUSD",1645815968775,6.32085934,89.479,89.396,4.471]
["bitfinex","SOLUSD",1645815968973,16.12,89.47,89.381,22.8947]
["bitfinex","SOLUSD",1645815969375,69.15128131,89.469,89.382,49.42499888]
["bitfinex","SOLUSD",1645815969573,6.21863475,89.468,89.382,49.42499888]
["bitfinex","SOLUSD",1645815969774,34.52195511,89.468,89.382,49.42499888]
["bitfinex","SOLUSD",1645815969974,1.58870546,89.467,89.362,22.6675]
["bitfinex","SOLUSD",1645815970176,4.473,89.466,89.362,22.6675]
["bitfinex","SOLUSD",1645815970375,34.42837464,89.466,89.362,22.6675]
["bitfinex","SOLUSD",1645815970580,16.7841,89.46,89.362,22.6675]
["bitfinex","SOLUSD",1645815970778,6.12180044,89.459,89.362,22.6675]
["bitfinex","SOLUSD",1645815970976,8.83264578,89.459,89.363,58.79889425]
["bitfinex","SOLUSD",1645815971376,67.94722776,89.458,89.363,58.79889425]
["bitfinex","SOLUSD",1645815971575,6.2894095,89.457,89.363,58.79889425]
["bitfinex","SOLUSD",1645815971775,44.32064881,89.457,89.363,58.79889425]
["bitfinex","SOLUSD",1645815971976,7.53863628,89.456,89.363,58.79889425]
["bitfinex","SOLUSD",1645815972177,16.7852,89.44,89.363,58.79889425]
["bitfinex","SOLUSD",1645815972379,35.1272318,89.439,89.363,58.79889425]
["bitfinex","SOLUSD",1645815972678,1.47970892,89.438,89.363,58.79889425]
["bitfinex","SOLUSD",1645815972876,4.474,89.437,89.363,58.79889425]
["bitfinex","SOLUSD",1645815973082,4.474,89.437,89.343,23.9897]
["bitfinex","SOLUSD",1645815973277,22.63,89.436,89.343,23.9897]
["bitfinex","SOLUSD",1645815973478,1.38652515,89.419,89.343,23.9897]
["bitfinex","SOLUSD",1645815973677,1.3895124,89.418,89.343,23.9897]
["bitfinex","SOLUSD",1645815974077,1.3895124,89.418,89.344,56.1772075]
["bitfinex","SOLUSD",1645815975479,16.7906,89.41,89.344,56.1772075]
["bitfinex","SOLUSD",1645815975686,49.72105082,89.409,89.332,23.4438]
["bitfinex","SOLUSD",1645815975881,49.72105082,89.409,89.309,47.217]
["bitfinex","SOLUSD",1645815975882,1.57232915,89.408,89.309,47.217]
["bitfinex","SOLUSD",1645815976083,28.81917449,89.408,89.309,47.217]
["bitfinex","SOLUSD",1645815976283,6.06696381,89.407,89.309,47.217]
["bitfinex","SOLUSD",1645815976481,34.37028417,89.407,89.309,47.217]
["bitfinex","SOLUSD",1645815976683,1.71291311,89.406,89.32,55.15446754]
["bitfinex","SOLUSD",1645815976881,4.476,89.405,89.32,55.15446754]
["bitfinex","SOLUSD",1645815977281,16.7934,89.39,89.32,55.15446754]
["bitfinex","SOLUSD",1645815977482,1.78990039,89.389,89.32,55.15446754]
["bitfinex","SOLUSD",1645815977883,1.72023964,89.399,89.32,55.15446754]
["bitfinex","SOLUSD",1645815978285,16.7974,89.38,89.32,55.15446754]
["bitfinex","SOLUSD",1645815978482,30.60721854,89.379,89.32,55.15446754]
["bitfinex","SOLUSD",1645815978685,1.84489696,89.378,89.32,55.15446754]
["bitfinex","SOLUSD",1645815979685,29.07342916,89.379,89.32,55.15446754]
["bitfinex","SOLUSD",1645815979883,30.71291948,89.379,89.309,47.217]
["bitfinex","SOLUSD",1645815980091,16.7985,89.37,89.28,113.0]
["bitfinex","SOLUSD",1645815980284,1.71718522,89.369,89.284,48.2017]
["bitfinex","SOLUSD",1645815980887,16.7985,89.37,89.285,50.28789549]
["bitfinex","SOLUSD",1645815981087,1.440808,89.369,89.285,47.81246738]
["bitfinex","SOLUSD",1645815981285,16.8018,89.35,89.285,47.81246738]
["bitfinex","SOLUSD",1645815981488,47.96016951,89.349,89.285,47.81246738]
["bitfinex","SOLUSD",1645815981692,47.96016951,89.349,89.263,23.9706]
["bitfinex","SOLUSD",1645815981693,49.20623037,89.349,89.263,23.9706]
["bitfinex","SOLUSD",1645815981887,28.2654,89.348,89.25,0.5430398]
["bitfinex","SOLUSD",1645815982086,16.12,89.34,89.25,0.5430398]
["bitfinex","SOLUSD",1645815982289,16.8086,89.32,89.25,0.5430398]
["bitfinex","SOLUSD",1645815982691,1.72642442,89.319,89.25,0.5430398]
["bitfinex","SOLUSD",1645815982889,4.48,89.329,89.25,0.5430398]
["bitfinex","SOLUSD",1645815982890,23.7874,89.329,89.25,0.5430398]
["bitfinex","SOLUSD",1645815984491,23.7874,89.329,89.25,17.3472398]
["bitfinex","SOLUSD",1645815984689,23.7874,89.329,89.251,2.6890448]
["bitfinex","SOLUSD",1645815985093,23.7874,89.329,89.25,17.3472398]
["bitfinex","SOLUSD",1645815985291,23.7874,89.329,89.251,3.03641822]
["bitfinex","SOLUSD",1645815985491,77.20778445,89.338,89.251,3.03641822]
["bitfinex","SOLUSD",1645815986291,22.7964,89.337,89.251,3.03641822]
["bitfinex","SOLUSD",1645815986590,22.7964,89.337,89.25,0.5430398]
["bitfinex","SOLUSD",1645815986791,4.55158993,89.336,89.25,0.5430398]
["bitfinex","SOLUSD",1645815987117,5.87355284,89.335,89.25,0.5430398]
["bitfinex","SOLUSD",1645815987292,16.12,89.33,89.25,0.5430398]
["bitfinex","SOLUSD",1645815987491,16.8097,89.31,89.25,0.5430398]
["bitfinex","SOLUSD",1645815987892,25.79418062,89.309,89.25,0.5430398]
["bitfinex","SOLUSD",1645815988093,1.51886276,89.308,89.25,0.5430398]
["bitfinex","SOLUSD",1645815988291,24.12824582,89.309,89.25,0.5430398]
["bitfinex","SOLUSD",1645815991897,16.8103,89.3,89.25,0.5430398]
["bitfinex","SOLUSD",1645815992096,1.42397929,89.299,89.25,0.5430398]
["bitfinex","SOLUSD",1645815992297,4.13479379,89.299,89.25,0.5430398]
["bitfinex","SOLUSD",1645815992495,2.7108145,89.299,89.25,0.5430398]
["bitfinex","SOLUSD",1645815992796,2.7108145,89.298,89.25,0.5430398]
["bitfinex","SOLUSD",1645815992996,1.44040252,89.289,89.25,0.5430398]
["bitfinex","SOLUSD",1645815993401,2.7108145,89.288,89.25,0.5430398]
["bitfinex","SOLUSD",1645815993903,16.8164,89.28,89.25,0.5430398]
["bitfinex","SOLUSD",1645815994101,1.64621858,89.292,89.25,0.5430398]
["bitfinex","SOLUSD",1645815995522,16.8118,89.29,89.25,0.5430398]
["bitfinex","SOLUSD",1645815995923,24.8184,89.296,89.25,0.5430398]
["bitfinex","SOLUSD",1645815996323,16.12,89.33,89.25,0.5430398]
["bitfinex","SOLUSD",1645815996528,48.0293,89.359,89.251,111.5]
["bitfinex","SOLUSD",1645815996725,48.0293,89.359,89.253,111.5]
["bitfinex","SOLUSD",1645815996927,48.0293,89.359,89.254,2.75255478]
["bitfinex","SOLUSD",1645815997124,1.60503155,89.394,89.255,111.5]
["bitfinex","SOLUSD",1645815997324,95.38436445,89.393,89.256,0.25]
["bitfinex","SOLUSD",1645815997524,1.79877574,89.392,89.261,111.5]
["bitfinex","SOLUSD",1645815997726,16.7972,89.38,89.28,16.7978]
["bitfinex","SOLUSD",1645815997925,24.89587558,89.379,89.281,0.25]
["bitfinex","SOLUSD",1645815998127,1.70461848,89.378,89.281,3.11292427]
["bitfinex","SOLUSD",1645815998325,23.3895,89.379,89.282,49.40221154]
["bitfinex","SOLUSD",1645815998524,1.59923726,89.378,89.283,52.3693]
["bitfinex","SOLUSD",1645815998723,1.59923726,89.378,89.283,50.75522427]
["bitfinex","SOLUSD",1645815999227,1.59923726,89.378,89.284,9.98635598]
["bitfinex","SOLUSD",1645815999524,1.59923726,89.378,89.284,7.33992427]
["bitfinex","SOLUSD",1645815999525,16.7982,89.37,89.284,7.33992427]
["bitfinex","SOLUSD",1645815999726,1.51638829,89.369,89.283,47.8923]
["bitfinex","SOLUSD",1645815999929,4.477,89.368,89.283,47.8923]
["bitfinex","SOLUSD",1645816000127,2.7108145,89.369,89.284,2.66520236]
["bitfinex","SOLUSD",1645816000331,2.7108145,89.369,89.285,4.477]
["bitfinex","SOLUSD",1645816000727,1.53777931,89.376,89.284,2.66520236]
["bitfinex","SOLUSD",1645816001127,16.7986,89.37,89.285,4.477]
["bitfinex","SOLUSD",1645816001330,1.65614504,89.369,89.283,47.8923]
["bitfinex","SOLUSD",1645816001730,2.71099152,89.375,89.283,47.8923]
["bitfinex","SOLUSD",1645816002527,16.7994,89.36,89.283,47.8923]
["bitfinex","SOLUSD",1645816002727,34.11256582,89.359,89.283,47.8923]
["bitfinex","SOLUSD",1645816004028,34.11256582,89.359,89.283,159.3923]
["bitfinex","SOLUSD",1645816004231,34.11256582,89.359,89.283,47.8923]
["bitfinex","SOLUSD",1645816006437,16.7994,89.36,89.283,47.8923]
["bitfinex","SOLUSD",1645816007435,45.60675428,89.359,89.283,47.8923]
["bitfinex","SOLUSD",1645816010231,16.7994,89.36,89.283,159.3923]
["bitfinex","SOLUSD",1645816010432,16.7994,89.36,89.283,47.8923]
["bitfinex","SOLUSD",1645816010632,16.7994,89.36,89.283,159.3923]
["bitfinex","SOLUSD",1645816011233,51.39451775,89.359,89.283,159.3923]
["bitfinex","SOLUSD",1645816012136,51.39451775,89.359,89.283,47.8923]
["bitfinex","SOLUSD",1645816012939,16.8013,89.35,89.282,49.40221154]
["bitfinex","SOLUSD",1645816013136,1.74192834,89.349,89.282,49.40221154]
["bitfinex","SOLUSD",1645816013535,1.59946011,89.356,89.282,49.40221154]
["bitfinex","SOLUSD",1645816014339,1.59946011,89.356,89.261,47.5844]
["bitfinex","SOLUSD",1645816014545,16.8028,89.34,89.261,47.5844]
["bitfinex","SOLUSD",1645816014739,5.99230121,89.339,89.261,47.5844]
["bitfinex","SOLUSD",1645816014941,8.70329273,89.339,89.261,47.5844]
["bitfinex","SOLUSD",1645816015338,2.71870496,89.338,89.262,52.26736541]
["bitfinex","SOLUSD",1645816015539,27.48004864,89.338,89.261,47.5844]
["bitfinex","SOLUSD",1645816015741,16.8082,89.32,89.22,79.9431]
["bitfinex","SOLUSD",1645816015942,49.06391384,89.319,89.221,46.645]
["bitfinex","SOLUSD",1645816016140,5.96418196,89.318,89.221,46.645]
["bitfinex","SOLUSD",1645816016540,28.31381748,89.317,89.222,44.44499392]
["bitfinex","SOLUSD",1645816016741,16.8114,89.3,89.222,44.44499392]
["bitfinex","SOLUSD",1645816016943,1.766005,89.299,89.222,44.44499392]
["bitfinex","SOLUSD",1645816017245,4.48,89.316,89.222,44.44499392]
["bitfinex","SOLUSD",1645816017442,1.85573366,89.316,89.222,44.44499392]
["bitfinex","SOLUSD",1645816018543,16.8122,89.29,89.222,44.44499392]
["bitfinex","SOLUSD",1645816018743,45.26508058,89.289,89.222,44.44499392]
["bitfinex","SOLUSD",1645816020150,45.26508058,89.289,89.221,46.645]
["bitfinex","SOLUSD",1645816020846,1.85003187,89.279,89.199,4.481]
["bitfinex","SOLUSD",1645816021050,1.85003187,89.279,89.192,55.64762826]
["bitfinex","SOLUSD",1645816021247,49.21150496,89.288,89.192,55.64762826]
["bitfinex","SOLUSD",1645816021447,1.35909364,89.287,89.192,55.64762826]
["bitfinex","SOLUSD",1645816021649,4.0777986,89.287,89.192,55.64762826]
["bitfinex","SOLUSD",1645816021847,7.20070496,89.286,89.192,55.64762826]
["bitfinex","SOLUSD",1645816022047,2.71870496,89.286,89.193,121.28009992]
["bitfinex","SOLUSD",1645816022249,1.38266773,89.287,89.194,2.61227871]
["bitfinex","SOLUSD",1645816022447,1.38266773,89.287,89.195,4.482]
["bitfinex","SOLUSD",1645816022646,1.42222028,89.287,89.195,4.482]
["bitfinex","SOLUSD",1645816022951,1.42222028,89.287,89.194,5.22520298]
["bitfinex","SOLUSD",1645816023547,16.8134,89.28,89.2,16.8134]
["bitfinex","SOLUSD",1645816023748,16.8134,89.28,89.201,111.5]
["bitfinex","SOLUSD",1645816024753,46.4928,89.288,89.211,111.5]
["bitfinex","SOLUSD",1645816024949,46.4928,89.288,89.212,2.39052781]
["bitfinex","SOLUSD",1645816025149,46.4928,89.288,89.212,5.25345208]
["bitfinex","SOLUSD",1645816025351,46.4928,89.288,89.213,2.86292427]
["bitfinex","SOLUSD",1645816025550,1.52062916,89.309,89.213,2.86292427]
["bitfinex","SOLUSD",1645816025750,50.44380792,89.308,89.215,111.5]
["bitfinex","SOLUSD",1645816025950,1.81507486,89.307,89.216,4.481]
["bitfinex","SOLUSD",1645816026153,1.81507486,89.307,89.215,111.5]
["bitfinex","SOLUSD",1645816026551,16.8107,89.3,89.221,111.5]
["bitfinex","SOLUSD",1645816026751,16.8107,89.3,89.22,16.8103]
["bitfinex","SOLUSD",1645816026952,4.09619524,89.299,89.214,48.0994]
["bitfinex","SOLUSD",1645816027151,1.49677876,89.298,89.214,48.0994]
["bitfinex","SOLUSD",1645816027355,26.25812244,89.298,89.214,48.0994]
["bitfinex","SOLUSD",1645816027552,49.33774368,89.297,89.214,48.0994]
["bitfinex","SOLUSD",1645816027856,1.50676603,89.296,89.215,45.38877857]
["bitfinex","SOLUSD",1645816028254,1.50676603,89.296,89.216,4.481]
["bitfinex","SOLUSD",1645816028452,1.50676603,89.296,89.215,45.38877857]
["bitfinex","SOLUSD",1645816029455,4.22603399,89.296,89.22,16.81]
["bitfinex","SOLUSD",1645816029657,24.5764,89.297,89.22,16.81]
["bitfinex","SOLUSD",1645816029856,24.54590545,89.297,89.22,16.81]
["bitfinex","SOLUSD",1645816030060,4.481,89.31,89.221,113.95948]
["bitfinex","SOLUSD",1645816030258,1.74586394,89.321,89.223,111.5]
["bitfinex","SOLUSD",1645816030457,1.74586394,89.321,89.224,3.1517578]
["bitfinex","SOLUSD",1645816030856,1.74586394,89.321,89.225,115.98]
["bitfinex","SOLUSD",1645816031057,1.74586394,89.321,89.228,3.06696066]
["bitfinex","SOLUSD",1645816031058,50.16034453,89.318,89.228,3.06696066]
["bitfinex","SOLUSD",1645816031260,50.16034453,89.318,89.229,4.73]
["bitfinex","SOLUSD",1645816031459,50.16034453,89.318,89.231,111.5]
["bitfinex","SOLUSD",1645816031758,50.16034453,89.318,89.232,2.81610622]
["bitfinex","SOLUSD",1645816031957,50.16034453,89.318,89.231,4.48]
["bitfinex","SOLUSD",1645816031958,1.41771782,89.317,89.231,4.48]
["bitfinex","SOLUSD",1645816032258,25.35231782,89.317,89.231,4.48]
["bitfinex","SOLUSD",1645816032460,1.67254882,89.316,89.23,16.8069]
["bitfinex","SOLUSD",1645816032857,4.48,89.315,89.23,16.8069]
["bitfinex","SOLUSD",1645816033061,1.67254882,89.316,89.23,16.8069]
["bitfinex","SOLUSD",1645816033457,1.67254882,89.316,89.226,23.8623]
["bitfinex","SOLUSD",1645816033458,16.8083,89.31,89.226,23.8623]
["bitfinex","SOLUSD",1645816033658,1.68108008,89.309,89.226,23.8623]
["bitfinex","SOLUSD",1645816034257,1.4910844,89.316,89.226,23.8623]
["bitfinex","SOLUSD",1645816034658,23.9346,89.317,89.231,111.5]
["bitfinex","SOLUSD",1645816034858,23.9346,89.317,89.232,2.39627836]
["bitfinex","SOLUSD",1645816035659,1.48319236,89.316,89.23,16.8084]
["bitfinex","SOLUSD",1645816036378,23.9346,89.317,89.231,5.83605623]
["bitfinex","SOLUSD",1645816036580,23.9346,89.317,89.243,111.5]
["bitfinex","SOLUSD",1645816036978,23.9346,89.317,89.242,46.07487087]
["bitfinex","SOLUSD",1645816036979,23.9346,89.317,89.242,43.36217251]
["bitfinex","SOLUSD",1645816037881,23.9346,89.317,89.243,111.5]
["bitfinex","SOLUSD",1645816038383,23.9346,89.317,89.242,43.36217251]
["bitfinex","SOLUSD",1645816038784,23.9346,89.317,89.241,24.5577]
["bitfinex","SOLUSD",1645816038985,1.71175468,89.316,89.241,24.5577]
["bitfinex","SOLUSD",1645816039585,16.808,89.31,89.241,24.5577]
["bitfinex","SOLUSD",1645816039785,1.61726027,89.309,89.241,24.5577]
["bitfinex","SOLUSD",1645816040189,1.56030007,89.316,89.241,24.5577]
["bitfinex","SOLUSD",1645816041588,16.8099,89.3,89.241,24.5577]
["bitfinex","SOLUSD",1645816044489,1.56030007,89.316,89.242,111.5]
["bitfinex","SOLUSD",1645816044691,1.56620696,89.341,89.242,116.91868115]
["bitfinex","SOLUSD",1645816044892,1.56620696,89.354,89.244,111.5]
["bitfinex","SOLUSD",1645816045090,1.56620696,89.354,89.245,2.5598944]
["bitfinex","SOLUSD",1645816045292,1.56620696,89.357,89.251,111.5]
["bitfinex","SOLUSD",1645816045489,1.66152637,89.359,89.253,111.5]
["bitfinex","SOLUSD",1645816045490,1.56620696,89.358,89.253,111.5]
["bitfinex","SOLUSD",1645816045689,49.75674223,89.357,89.254,2.43542558]
["bitfinex","SOLUSD",1645816045889,1.43182406,89.356,89.254,2.43542558]
["bitfinex","SOLUSD",1645816046190,1.43182406,89.356,89.255,2.86292427]
["bitfinex","SOLUSD",1645816046591,16.801,89.35,89.273,111.5]
["bitfinex","SOLUSD",1645816046791,24.0087,89.349,89.274,22.6108]
["bitfinex","SOLUSD",1645816047593,1.6787697,89.348,89.274,22.6108]
["bitfinex","SOLUSD",1645816048796,49.75674223,89.357,89.28,16.7987]
["bitfinex","SOLUSD",1645816048997,49.75674223,89.357,89.275,2.86292427]
["bitfinex","SOLUSD",1645816049198,49.75674223,89.357,89.221,2.69833286]
["bitfinex","SOLUSD",1645816049199,1.82072523,89.356,89.221,2.69833286]
["bitfinex","SOLUSD",1645816049497,30.89359477,89.355,89.222,8.76709477]
["bitfinex","SOLUSD",1645816049697,1.79766214,89.354,89.222,11.13390407]
["bitfinex","SOLUSD",1645816049899,16.12,89.35,89.223,51.52425224]
["bitfinex","SOLUSD",1645816050097,6.05899934,89.349,89.223,163.02425224]
["bitfinex","SOLUSD",1645816050300,16.8079,89.32,89.24,16.805]
["bitfinex","SOLUSD",1645816050497,51.42469003,89.319,89.24,16.805]
["bitfinex","SOLUSD",1645816050697,1.35046445,89.318,89.24,16.805]
["bitfinex","SOLUSD",1645816051098,1.35046445,89.318,89.241,24.7706]
["bitfinex","SOLUSD",1645816051497,16.808,89.31,89.241,24.7706]
["bitfinex","SOLUSD",1645816051800,1.83080081,89.309,89.241,24.7706]
["bitfinex","SOLUSD",1645816056698,1.83080081,89.309,89.23,16.808]
["bitfinex","SOLUSD",1645816056999,1.66201152,89.299,89.201,24.4101]
["bitfinex","SOLUSD",1645816057498,29.13450923,89.298,89.201,24.4101]
["bitfinex","SOLUSD",1645816057698,1.68007448,89.297,89.201,24.4101]
["bitfinex","SOLUSD",1645816057898,4.481,89.296,89.202,53.48015792]
["bitfinex","SOLUSD",1645816058103,58.46116266,89.296,89.202,53.48015792]
["bitfinex","SOLUSD",1645816058299,1.41713786,89.295,89.202,53.48015792]
["bitfinex","SOLUSD",1645816058499,16.8152,89.28,89.202,53.48015792]
["bitfinex","SOLUSD",1645816058700,1.86282149,89.278,89.201,24.4101]
["bitfinex","SOLUSD",1645816059402,2.71991446,89.277,89.201,24.4101]
["bitfinex","SOLUSD",1645816059700,2.71991446,89.277,89.161,2.98873678]
["bitfinex","SOLUSD",1645816059701,51.54349189,89.259,89.15,16.8222]
["bitfinex","SOLUSD",1645816060000,51.54349189,89.259,89.131,115.30966154]
["bitfinex","SOLUSD",1645816060001,16.12,89.25,89.132,47.6784]
["bitfinex","SOLUSD",1645816060200,5.93862126,89.249,89.132,47.6784]
["bitfinex","SOLUSD",1645816060400,32.35321603,89.249,89.135,8.80432879]
["bitfinex","SOLUSD",1645816060602,1.3799842,89.248,89.136,53.48668564]
["bitfinex","SOLUSD",1645816060799,4.484,89.247,89.136,53.48668564]
["bitfinex","SOLUSD",1645816061001,24.7189,89.246,89.136,53.48668564]
["bitfinex","SOLUSD",1645816061199,5.9722486,89.245,89.136,53.48668564]
["bitfinex","SOLUSD",1645816061599,29.0315928,89.229,89.14,16.8254]
["bitfinex","SOLUSD",1645816061799,1.81299565,89.227,89.14,16.8254]
["bitfinex","SOLUSD",1645816062200,1.81299565,89.227,89.14,16.79544864]
["bitfinex","SOLUSD",1645816063703,1.37721578,89.219,89.14,16.79544864]
["bitfinex","SOLUSD",1645816067609,16.827,89.21,89.14,16.79544864]
["bitfinex","SOLUSD",1645816067810,1.45295586,89.209,89.14,16.79544864]
["bitfinex","SOLUSD",1645816068009,1.45295586,89.209,89.136,53.48668564]
["bitfinex","SOLUSD",1645816072035,16.8288,89.2,89.136,53.48668564]
["bitfinex","SOLUSD",1645816072235,49.75674223,89.199,89.136,53.48668564]
["bitfinex","SOLUSD",1645816072437,1.6521583,89.198,89.136,53.48668564]
["bitfinex","SOLUSD",1645816077739,1.6521583,89.198,89.132,47.6784]
["bitfinex","SOLUSD",1645816077941,16.8309,89.19,89.132,47.6784]
["bitfinex","SOLUSD",1645816078140,1.75393147,89.189,89.132,47.6784]
["bitfinex","SOLUSD",1645816078941,1.75393147,89.189,89.133,56.09792943]
["bitfinex","SOLUSD",1645816079440,23.4011,89.198,89.133,56.09792943]
["bitfinex","SOLUSD",1645816079641,1.47365245,89.197,89.133,56.09792943]
["bitfinex","SOLUSD",1645816080043,16.8286,89.21,89.133,56.09792943]
["bitfinex","SOLUSD",1645816080244,4.485,89.233,89.134,112.06073638]
["bitfinex","SOLUSD",1645816080451,16.7977,89.267,89.135,2.31370846]
["bitfinex","SOLUSD",1645816080646,1.42406938,89.266,89.136,111.75]
["bitfinex","SOLUSD",1645816080844,5.94503147,89.279,89.141,111.5]
["bitfinex","SOLUSD",1645816081047,23.59182555,89.265,89.142,2.39274562]
["bitfinex","SOLUSD",1645816081246,29.39710188,89.264,89.144,111.5]
["bitfinex","SOLUSD",1645816081445,16.12,89.26,89.145,2.93128796]
["bitfinex","SOLUSD",1645816081647,6.10910976,89.259,89.145,2.93128796]
["bitfinex","SOLUSD",1645816081845,16.8221,89.24,89.16,16.8201]
["bitfinex","SOLUSD",1645816082046,1.54013949,89.239,89.161,58.69715638]
["bitfinex","SOLUSD",1645816082446,1.5357991,89.237,89.161,58.69715638]
["bitfinex","SOLUSD",1645816082647,1.5357991,89.237,89.092,2.80324846]
["bitfinex","SOLUSD",1645816082845,16.8267,89.22,89.093,24.8472]
["bitfinex","SOLUSD",1645816083045,16.12,89.21,89.093,24.8472]
["bitfinex","SOLUSD",1645816083245,6.35253358,89.209,89.093,24.8472]
["bitfinex","SOLUSD",1645816083448,36.04795949,89.209,89.093,24.8472]
["bitfinex","SOLUSD",1645816083648,1.3620272,89.207,89.094,51.76492586]
["bitfinex","SOLUSD",1645816083846,4.485,89.206,89.094,51.76492586]
["bitfinex","SOLUSD",1645816084049,16.8337,89.2,89.094,51.76492586]
["bitfinex","SOLUSD",1645816084251,34.18042591,89.206,89.086,24.7675]
["bitfinex","SOLUSD",1645816084252,16.12,89.19,89.086,24.7675]
["bitfinex","SOLUSD",1645816084447,16.12,89.18,89.086,24.7675]
["bitfinex","SOLUSD",1645816084647,16.12,89.17,89.086,24.7675]
["bitfinex","SOLUSD",1645816084848,1.67342553,89.169,89.086,24.7675]
["bitfinex","SOLUSD",1645816085148,48.04170704,89.167,89.086,24.7675]
["bitfinex","SOLUSD",1645816085347,1.70973159,89.166,89.086,24.7675]
["bitfinex","SOLUSD",1645816085549,1.70973159,89.166,89.08,50.33993462]
["bitfinex","SOLUSD",1645816085748,16.8391,89.15,89.08,50.33993462]
["bitfinex","SOLUSD",1645816085948,31.66198813,89.149,89.08,50.33993462]
["bitfinex","SOLUSD",1645816086148,1.55271928,89.148,89.08,50.33993462]
["bitfinex","SOLUSD",1645816087549,23.411,89.165,89.081,2.66955606]
["bitfinex","SOLUSD",1645816087751,1.50765621,89.174,89.082,4.488]
["bitfinex","SOLUSD",1645816087949,56.1201,89.19,89.082,4.488]
["bitfinex","SOLUSD",1645816087950,1.37293774,89.189,89.084,111.5]
["bitfinex","SOLUSD",1645816088250,1.37293774,89.189,89.085,3.05893759]
["bitfinex","SOLUSD",1645816088449,60.63911463,89.188,89.09,16.8332]
["bitfinex","SOLUSD",1645816088649,16.8329,89.18,89.091,7.24053578]
["bitfinex","SOLUSD",1645816089252,16.8329,89.18,89.091,2.75353578]
["bitfinex","SOLUSD",1645816089449,16.8329,89.18,89.1,16.8324]
["bitfinex","SOLUSD",1645816089651,16.8329,89.18,89.101,54.40774294]
["bitfinex","SOLUSD",1645816089851,1.5751777,89.187,89.101,54.40774294]
["bitfinex","SOLUSD",1645816090251,1.6140477,89.185,89.102,22.9252]
["bitfinex","SOLUSD",1645816091052,23.0346,89.186,89.11,16.8309]
["bitfinex","SOLUSD",1645816091251,23.0346,89.186,89.111,114.59566148]
["bitfinex","SOLUSD",1645816091452,23.0346,89.186,89.112,2.70316821]
["bitfinex","SOLUSD",1645816091950,1.44914171,89.185,89.102,22.9252]
["bitfinex","SOLUSD",1645816092153,5.93614171,89.185,89.102,22.9252]
["bitfinex","SOLUSD",1645816092351,16.834,89.18,89.102,22.9252]
["bitfinex","SOLUSD",1645816092553,6.32127084,89.179,89.102,22.9252]
["bitfinex","SOLUSD",1645816092752,6.32127084,89.179,89.08,16.8352]
["bitfinex","SOLUSD",1645816092753,6.32127084,89.179,89.074,4.487]
["bitfinex","SOLUSD",1645816092952,57.67739677,89.179,89.084,53.15322762]
["bitfinex","SOLUSD",1645816093154,1.38927228,89.178,89.084,53.15322762]
["bitfinex","SOLUSD",1645816093353,4.487,89.177,89.084,53.15322762]
["bitfinex","SOLUSD",1645816094154,2.71991446,89.176,89.084,53.15322762]
["bitfinex","SOLUSD",1645816094356,16.8369,89.17,89.084,53.15322762]
["bitfinex","SOLUSD",1645816094553,17.32444655,89.169,89.084,53.15322762]
["bitfinex","SOLUSD",1645816094753,1.43063899,89.167,89.084,53.15322762]
["bitfinex","SOLUSD",1645816095156,23.3185,89.168,89.084,53.15322762]
["bitfinex","SOLUSD",1645816095357,16.838,89.16,89.084,53.15322762]
["bitfinex","SOLUSD",1645816095658,1.47522566,89.159,89.084,53.15322762]
["bitfinex","SOLUSD",1645816096056,1.37217609,89.167,89.084,53.15322762]
["bitfinex","SOLUSD",1645816096657,16.8401,89.15,89.084,53.15322762]
["bitfinex","SOLUSD",1645816096859,54.14052898,89.149,89.084,53.15322762]
["bitfinex","SOLUSD",1645816097056,52.64259312,89.149,89.084,53.15322762]
["bitfinex","SOLUSD",1645816097258,1.81174288,89.148,89.084,53.15322762]
["bitfinex","SOLUSD",1645816097656,16.8414,89.14,89.061,4.488]
["bitfinex","SOLUSD",1645816097856,1.69338179,89.139,89.059,22.8313]
["bitfinex","SOLUSD",1645816098257,1.69338179,89.139,89.06,4.489]
["bitfinex","SOLUSD",1645816098663,1.69338179,89.139,89.061,51.59555725]
["bitfinex","SOLUSD",1645816098859,1.69338179,89.139,89.062,4.489]
["bitfinex","SOLUSD",1645816099066,24.7167,89.147,89.061,54.45848152]
["bitfinex","SOLUSD",1645816099260,1.81391589,89.167,89.062,7.00963472]
["bitfinex","SOLUSD",1645816099464,1.81391589,89.167,89.064,2.6011096]
["bitfinex","SOLUSD",1645816099762,1.81391589,89.167,89.065,4.488]
["bitfinex","SOLUSD",1645816100060,1.81391589,89.167,89.07,16.8386]
["bitfinex","SOLUSD",1645816100364,1.53113316,89.159,89.071,28.9153]
["bitfinex","SOLUSD",1645816100965,1.53113316,89.159,89.071,24.4273]
["bitfinex","SOLUSD",1645816101967,30.01694143,89.149,89.071,24.4273]
["bitfinex","SOLUSD",1645816102167,1.78960229,89.147,89.071,24.4273]
["bitfinex","SOLUSD",1645816102364,1.78960229,89.147,89.071,22.9273]
["bitfinex","SOLUSD",1645816103584,1.46288144,89.139,89.06,16.8404]
["bitfinex","SOLUSD",1645816103786,1.46288144,89.139,89.031,7.05367734]
["bitfinex","SOLUSD",1645816103987,1.46288144,89.139,89.043,24.1762]
["bitfinex","SOLUSD",1645816104184,7.20891446,89.138,89.043,24.1762]
["bitfinex","SOLUSD",1645816104587,7.20891446,89.138,89.044,58.44482167]
["bitfinex","SOLUSD",1645816104588,1.53841221,89.136,89.044,58.44482167]
["bitfinex","SOLUSD",1645816104788,4.489,89.135,89.043,24.1762]
["bitfinex","SOLUSD",1645816104986,16.8446,89.13,89.016,2.86292427]
["bitfinex","SOLUSD",1645816105184,16.12,89.12,89.002,28.4182]
["bitfinex","SOLUSD",1645816105384,6.19691173,89.119,89.002,23.9282]
["bitfinex","SOLUSD",1645816105584,1.54539944,89.118,89.007,23.63071358]
["bitfinex","SOLUSD",1645816105786,47.80870548,89.118,89.017,2.98337374]
["bitfinex","SOLUSD",1645816105986,47.80870548,89.118,89.019,56.29620202]
["bitfinex","SOLUSD",1645816106187,16.8469,89.11,89.03,16.846]
["bitfinex","SOLUSD",1645816106389,16.8469,89.11,89.02,4.49]
["bitfinex","SOLUSD",1645816106590,1.86059918,89.109,89.019,56.29620202]
["bitfinex","SOLUSD",1645816106788,1.86059918,89.109,89.02,111.5]
["bitfinex","SOLUSD",1645816106989,47.80870548,89.118,89.022,111.5]
["bitfinex","SOLUSD",1645816107191,1.79913622,89.117,89.023,7.39364505]
["bitfinex","SOLUSD",1645816107388,16.8473,89.11,89.03,16.8452]
["bitfinex","SOLUSD",1645816107588,1.6057547,89.109,89.03,16.8452]
["bitfinex","SOLUSD",1645816107789,1.6057547,89.109,89.024,26.00362427]
["bitfinex","SOLUSD",1645816107990,16.12,89.11,89.031,2.86292427]
["bitfinex","SOLUSD",1645816108191,1.76521564,89.109,89.024,23.1407]
["bitfinex","SOLUSD",1645816109090,16.849,89.1,89.019,56.29620202]
["bitfinex","SOLUSD",1645816109290,37.68788813,89.099,89.019,56.29620202]
["bitfinex","SOLUSD",1645816109490,16.12,89.09,89.02,2.9795064]
["bitfinex","SOLUSD",1645816110591,32.972,89.09,89.019,56.29620202]
["bitfinex","SOLUSD",1645816110792,32.972,89.09,89.02,3.00809486]
["bitfinex","SOLUSD",1645816111394,32.972,89.09,88.992,0.5430398]
["bitfinex","SOLUSD",1645816111592,23.7813,89.089,88.992,0.5430398]
["bitfinex","SOLUSD",1645816111795,16.8566,89.06,88.992,0.0430398]
["bitfinex","SOLUSD",1645816111996,16.12,89.05,88.992,0.0430398]
["bitfinex","SOLUSD",1645816112198,34.99521735,89.049,88.992,0.0430398]
["bitfinex","SOLUSD",1645816112594,37.73561158,89.049,88.992,0.0430398]
["bitfinex","SOLUSD",1645816112794,16.8625,89.04,88.992,0.0430398]
["bitfinex","SOLUSD",1645816113095,24.7158,89.058,88.992,0.0430398]
["bitfinex","SOLUSD",1645816114495,16.12,89.06,88.992,0.0430398]
["bitfinex","SOLUSD",1645816114701,203.05620696,89.14,88.992,0.0430398]
["bitfinex","SOLUSD",1645816114897,43.9643379,89.111,88.993,4.492]
["bitfinex","SOLUSD",1645816115096,48.2567,89.131,89.001,111.5]
["bitfinex","SOLUSD",1645816115299,48.2567,89.131,89.003,111.5]
["bitfinex","SOLUSD",1645816115498,48.2567,89.131,89.005,111.5]
["bitfinex","SOLUSD",1645816115696,48.2567,89.131,89.007,111.5]
["bitfinex","SOLUSD",1645816115896,48.2567,89.131,89.021,111.5]
["bitfinex","SOLUSD",1645816116098,39.2292857,89.13,89.023,111.5]
["bitfinex","SOLUSD",1645816116297,56.0732857,89.13,89.04,16.8427]
["bitfinex","SOLUSD",1645816116496,56.0732857,89.13,89.041,90.00474063]
["bitfinex","SOLUSD",1645816116697,56.0732857,89.13,89.042,2.53029316]
["bitfinex","SOLUSD",1645816116897,56.0732857,89.13,89.043,4.49]
["bitfinex","SOLUSD",1645816117098,56.0732857,89.13,89.043,7.50605645]
["bitfinex","SOLUSD",1645816117302,16.844,89.13,89.043,7.50605645]
["bitfinex","SOLUSD",1645816117497,48.2567,89.131,89.043,7.50605645]
["bitfinex","SOLUSD",1645816117498,48.2567,89.131,89.043,4.49]
["bitfinex","SOLUSD",1645816117698,48.2567,89.131,89.043,2.53598636]
["bitfinex","SOLUSD",1645816117898,48.2567,89.131,89.044,4.489]
["bitfinex","SOLUSD",1645816118298,47.47113546,89.13,89.044,4.489]
["bitfinex","SOLUSD",1645816118499,47.47113546,89.13,89.06,16.8403]
["bitfinex","SOLUSD",1645816118699,47.47113546,89.13,89.061,62.25328949]
["bitfinex","SOLUSD",1645816118899,48.2567,89.131,89.062,2.5596327]
["bitfinex","SOLUSD",1645816119101,16.8393,89.15,89.062,2.5596327]
["bitfinex","SOLUSD",1645816119301,16.8393,89.15,89.064,2.55024535]
["bitfinex","SOLUSD",1645816119500,16.8393,89.15,89.065,4.488]
["bitfinex","SOLUSD",1645816119904,38.76306663,89.149,89.065,4.488]
["bitfinex","SOLUSD",1645816120103,38.76306663,89.149,89.064,2.55024535]
["bitfinex","SOLUSD",1645816120300,16.8414,89.14,89.064,2.55024535]
["bitfinex","SOLUSD",1645816121901,16.8414,89.14,89.081,0.0430398]
["bitfinex","SOLUSD",1645816122506,106.43460522,89.139,89.063,2.26067761]
["bitfinex","SOLUSD",1645816122702,1.72650997,89.138,89.063,2.26067761]
["bitfinex","SOLUSD",1645816123803,1.72829611,89.136,89.061,59.48537343]
["bitfinex","SOLUSD",1645816124102,9.04563885,89.135,89.061,59.48537343]
["bitfinex","SOLUSD",1645816124302,1.5129183,89.146,89.062,111.5]
["bitfinex","SOLUSD",1645816124503,2.74789152,89.162,89.063,2.8972226]
["bitfinex","SOLUSD",1645816124703,47.42341428,89.176,89.065,111.5]
["bitfinex","SOLUSD",1645816124904,1.72264417,89.175,89.066,3.17851179]
["bitfinex","SOLUSD",1645816125108,1.72264417,89.175,89.067,111.5]
["bitfinex","SOLUSD",1645816125308,1.72264417,89.175,89.068,3.21693094]
["bitfinex","SOLUSD",1645816125503,1.72264417,89.175,89.071,111.5]
["bitfinex","SOLUSD",1645816125704,1.50286071,89.187,89.073,111.5]
["bitfinex","SOLUSD",1645816125906,1.50286071,89.187,89.074,2.84677468]
["bitfinex","SOLUSD",1645816126108,1.50286071,89.187,89.076,111.5]
["bitfinex","SOLUSD",1645816126309,16.12,89.2,89.081,111.5]
["bitfinex","SOLUSD",1645816126506,16.12,89.2,89.101,111.5]
["bitfinex","SOLUSD",1645816126507,1.75185397,89.199,89.101,111.5]
["bitfinex","SOLUSD",1645816126707,1.75185397,89.199,89.103,111.5]
["bitfinex","SOLUSD",1645816126908,1.60007926,89.199,89.104,3.04074991]
["bitfinex","SOLUSD",1645816127207,41.29445285,89.198,89.105,46.31577858]
["bitfinex","SOLUSD",1645816127410,1.40898103,89.197,89.106,111.5]
["bitfinex","SOLUSD",1645816128208,1.40898103,89.197,89.107,2.86292427]
["bitfinex","SOLUSD",1645816128609,1.40898103,89.197,89.121,52.36647417]
["bitfinex","SOLUSD",1645816133716,41.29445285,89.198,89.122,111.5]
["bitfinex","SOLUSD",1645816133914,41.29445285,89.198,89.122,114.36292427]
["bitfinex","SOLUSD",1645816134115,41.29445285,89.198,89.123,2.86292427]
["bitfinex","SOLUSD",1645816134314,22.5277,89.205,89.123,2.86292427]
["bitfinex","SOLUSD",1645816134716,22.5277,89.205,89.13,16.8269]
["bitfinex","SOLUSD",1645816134917,1.67605012,89.204,89.14,0.56841846]
["bitfinex","SOLUSD",1645816135319,34.49511958,89.203,89.14,0.56841846]
["bitfinex","SOLUSD",1645816135515,1.47218162,89.202,89.14,0.56841846]
["bitfinex","SOLUSD",1645816135920,22.5277,89.205,89.14,0.56841846]
["bitfinex","SOLUSD",1645816136115,1.84348277,89.216,89.14,17.39361846]
["bitfinex","SOLUSD",1645816136314,23.6622475,89.224,89.14,17.39361846]
["bitfinex","SOLUSD",1645816136315,25.5137356,89.223,89.14,17.39361846]
["bitfinex","SOLUSD",1645816136516,1.35973118,89.222,89.14,17.39361846]
["bitfinex","SOLUSD",1645816136916,37.88485479,89.221,89.141,44.55589707]
["bitfinex","SOLUSD",1645816139141,1.49119927,89.22,89.141,44.55589707]
["bitfinex","SOLUSD",1645816139341,18.31839927,89.22,89.14,0.56841846]
["bitfinex","SOLUSD",1645816139541,19.575045,89.22,89.14,0.56841846]
["bitfinex","SOLUSD",1645816139741,1.43091486,89.219,89.14,0.56841846]
["bitfinex","SOLUSD",1645816140042,25.30435768,89.218,89.14,0.56841846]
["bitfinex","SOLUSD",1645816140243,1.81952652,89.217,89.14,0.56841846]
["bitfinex","SOLUSD",1645816140444,37.13449484,89.218,89.141,2.86292427]
["bitfinex","SOLUSD",1645816140445,13.47224734,89.218,89.141,2.86292427]
["bitfinex","SOLUSD",1645816140642,1.6288485,89.244,89.141,2.86292427]
["bitfinex","SOLUSD",1645816140842,1.6288485,89.244,89.142,0.25]
["bitfinex","SOLUSD",1645816141242,1.6288485,89.244,89.14,0.56841846]
["bitfinex","SOLUSD",1645816141443,47.42975875,89.242,89.14,0.56841846]
["bitfinex","SOLUSD",1645816141641,5.93750688,89.241,89.14,0.56841846]
["bitfinex","SOLUSD",1645816141842,16.8256,89.24,89.14,17.39201846]
["bitfinex","SOLUSD",1645816142043,4.484,89.239,89.141,56.13135914]
["bitfinex","SOLUSD",1645816142244,5.92875126,89.241,89.141,56.13135914]
["bitfinex","SOLUSD",1645816143246,1.44475126,89.241,89.141,56.13135914]
["bitfinex","SOLUSD",1645816143446,16.8254,89.23,89.141,56.13135914]
["bitfinex","SOLUSD",1645816143647,1.96496273,89.228,89.141,56.13135914]
["bitfinex","SOLUSD",1645816144945,1.96496273,89.228,89.14,0.56841846]
["bitfinex","SOLUSD",1645816145147,16.8264,89.22,89.14,0.56841846]
["bitfinex","SOLUSD",1645816145346,24.82397799,89.219,89.14,0.56841846]
["bitfinex","SOLUSD",1645816145549,1.5799234,89.218,89.14,0.56841846]
["bitfinex","SOLUSD",1645816145946,27.4339,89.217,89.14,0.56841846]
["bitfinex","SOLUSD",1645816146149,1.41653358,89.216,89.14,0.56841846]
["bitfinex","SOLUSD",1645816147451,37.86103765,89.209,89.14,0.56841846]
["bitfinex","SOLUSD",1645816147651,39.4749268,89.209,89.14,0.56841846]
["bitfinex","SOLUSD",1645816149856,1.8057735,89.239,89.141,2.86292427]
["bitfinex","SOLUSD",1645816150052,25.29899758,89.249,89.142,23.118]
["bitfinex","SOLUSD",1645816150254,1.66692103,89.248,89.143,2.98641578]
["bitfinex","SOLUSD",1645816150453,1.66692103,89.248,89.144,0.25]
["bitfinex","SOLUSD",1645816150657,47.70073969,89.247,89.144,3.11292427]
["bitfinex","SOLUSD",1645816150954,1.54443616,89.246,89.145,2.86292427]
["bitfinex","SOLUSD",1645816151153,1.54443616,89.246,89.146,48.21817537]
["bitfinex","SOLUSD",1645816151352,1.54443616,89.246,89.15,13.48]
["bitfinex","SOLUSD",1645816151552,1.54443616,89.246,89.16,16.8212]
["bitfinex","SOLUSD",1645816151753,16.8229,89.24,89.147,2.86292427]
["bitfinex","SOLUSD",1645816151955,1.49173245,89.239,89.147,2.86292427]
["bitfinex","SOLUSD",1645816152154,4.484,89.238,89.14,0.56841846]
["bitfinex","SOLUSD",1645816152355,1.56620696,89.236,89.14,0.56841846]
["bitfinex","SOLUSD",1645816152553,56.0985,89.23,89.14,0.56841846]
["bitfinex","SOLUSD",1645816152758,13.48,89.22,89.14,0.56841846]
["bitfinex","SOLUSD",1645816152954,6.32989234,89.219,89.14,0.56841846]
["bitfinex","SOLUSD",1645816153158,1.56620696,89.218,89.14,0.56841846]
["bitfinex","SOLUSD",1645816153357,1.56620696,89.216,89.14,0.56841846]
["bitfinex","SOLUSD",1645816153557,4.485,89.215,89.14,0.56841846]
["bitfinex","SOLUSD",1645816153757,6.14234294,89.215,89.14,0.56841846]
["bitfinex","SOLUSD",1645816154156,2.747845,89.214,89.14,0.56841846]
["bitfinex","SOLUSD",1645816154357,13.48,89.21,89.14,0.56841846]
["bitfinex","SOLUSD",1645816154557,16.8316,89.2,89.14,0.56841846]
["bitfinex","SOLUSD",1645816154757,25.43371666,89.199,89.14,0.56841846]
["bitfinex","SOLUSD",1645816154958,1.53122663,89.198,89.14,0.56841846]
["bitfinex","SOLUSD",1645816155359,23.8201,89.199,89.14,0.56841846]
["bitfinex","SOLUSD",1645816156358,2.9756336,89.225,89.14,0.56841846]
["bitfinex","SOLUSD",1645816156659,1.56620696,89.225,89.14,16.8248]
["bitfinex","SOLUSD",1645816156859,1.56620696,89.237,89.141,5.35156729]
["bitfinex","SOLUSD",1645816157059,1.68368468,89.228,89.133,2.54842225]
["bitfinex","SOLUSD",1645816157259,1.68368468,89.228,89.132,23.1755]
["bitfinex","SOLUSD",1645816157660,1.38620568,89.219,89.132,23.1755]
["bitfinex","SOLUSD",1645816157859,1.38620568,89.219,89.111,23.9836]
["bitfinex","SOLUSD",1645816158060,4.486,89.218,89.111,23.9836]
["bitfinex","SOLUSD",1645816158262,2.747845,89.219,89.111,23.9836]
["bitfinex","SOLUSD",1645816158459,2.747845,89.217,89.111,23.9836]
["bitfinex","SOLUSD",1645816158660,1.71186432,89.215,89.111,23.9836]
["bitfinex","SOLUSD",1645816158861,1.71186432,89.215,89.112,54.88970027]
["bitfinex","SOLUSD",1645816159060,1.5034833,89.199,89.112,54.88970027]
["bitfinex","SOLUSD",1645816159259,1.65271586,89.197,89.112,54.88970027]
["bitfinex","SOLUSD",1645816160163,16.8329,89.19,89.112,54.88970027]
["bitfinex","SOLUSD",1645816160361,1.50089941,89.189,89.112,54.88970027]
["bitfinex","SOLUSD",1645816161263,1.57311936,89.197,89.12,16.8292]
["bitfinex","SOLUSD",1645816161661,45.7723,89.198,89.12,16.8292]
["bitfinex","SOLUSD",1645816161864,1.81064468,89.197,89.12,16.8292]
["bitfinex","SOLUSD",1645816162265,1.56620696,89.216,89.12,16.8292]
["bitfinex","SOLUSD",1645816162464,1.62225202,89.219,89.12,30.3092]
["bitfinex","SOLUSD",1645816162665,1.62225202,89.219,89.121,28.1030792]
["bitfinex","SOLUSD",1645816162865,1.85614322,89.228,89.15,16.8222]
["bitfinex","SOLUSD",1645816163067,46.3051,89.229,89.151,45.91296684]
["bitfinex","SOLUSD",1645816163267,1.56620696,89.239,89.151,45.91296684]
["bitfinex","SOLUSD",1645816163469,1.56384139,89.246,89.151,48.77589111]
["bitfinex","SOLUSD",1645816163666,1.56620696,89.245,89.152,2.86292427]
["bitfinex","SOLUSD",1645816163873,1.56620696,89.245,89.16,16.8216]
["bitfinex","SOLUSD",1645816164068,1.56620696,89.256,89.161,2.46775749]
["bitfinex","SOLUSD",1645816164269,1.56620696,89.265,89.162,0.25]
["bitfinex","SOLUSD",1645816164468,1.56620696,89.271,89.162,0.25]
["bitfinex","SOLUSD",1645816164670,45.7132465,89.27,89.162,3.11292427]
["bitfinex","SOLUSD",1645816164871,1.44943233,89.269,89.163,2.86292427]
["bitfinex","SOLUSD",1645816165071,1.44943233,89.269,89.164,0.25]
["bitfinex","SOLUSD",1645816165474,1.44943233,89.269,89.18,16.8153]
["bitfinex","SOLUSD",1645816165673,1.44943233,89.269,89.181,50.34387317]
["bitfinex","SOLUSD",1645816166089,1.56620696,89.272,89.182,0.25]
["bitfinex","SOLUSD",1645816166280,2.79,89.37,89.182,0.25]
["bitfinex","SOLUSD",1645816166281,1.52912452,89.297,89.192,5.0]
["bitfinex","SOLUSD",1645816166483,1.52912452,89.297,89.2,13.48]
["bitfinex","SOLUSD",1645816166682,1.56620696,89.314,89.22,16.8078]
["bitfinex","SOLUSD",1645816166880,1.57399317,89.316,89.221,58.44337536]
["bitfinex","SOLUSD",1645816167281,0.87033495,89.33,89.222,2.28822071]
["bitfinex","SOLUSD",1645816167479,0.87033495,89.33,89.223,0.25]
["bitfinex","SOLUSD",1645816167683,0.87033495,89.33,89.223,3.11292427]
["bitfinex","SOLUSD",1645816168079,0.87033495,89.33,89.224,2.86292427]
["bitfinex","SOLUSD",1645816168280,0.87033495,89.33,89.225,0.25]
["bitfinex","SOLUSD",1645816168479,0.87033495,89.33,89.24,16.8037]
["bitfinex","SOLUSD",1645816168685,0.87033495,89.33,89.25,13.48]
["bitfinex","SOLUSD",1645816168880,0.87033495,89.33,89.251,0.25]
["bitfinex","SOLUSD",1645816169480,0.87033495,89.33,89.252,2.86292427]
["bitfinex","SOLUSD",1645816169683,0.87033495,89.33,89.253,0.25]
["bitfinex","SOLUSD",1645816170083,0.87033495,89.33,89.252,2.86292427]
["bitfinex","SOLUSD",1645816170084,0.87033495,89.33,89.27,16.7973]
["bitfinex","SOLUSD",1645816170911,1.57104506,89.328,89.271,54.46890389]
["bitfinex","SOLUSD",1645816171309,47.17434155,89.329,89.271,54.46890389]
["bitfinex","SOLUSD",1645816172108,23.077,89.359,89.271,54.46890389]
["bitfinex","SOLUSD",1645816172314,1.85093282,89.352,89.28,16.7984]
["bitfinex","SOLUSD",1645816173009,46.18474428,89.351,89.28,16.7984]
["bitfinex","SOLUSD",1645816173815,47.63777726,89.351,89.28,16.7984]
["bitfinex","SOLUSD",1645816174612,1.67569007,89.35,89.28,16.7984]
["bitfinex","SOLUSD",1645816176713,23.077,89.359,89.28,16.7984]
["bitfinex","SOLUSD",1645816177117,24.46710348,89.359,89.28,16.7984]
["bitfinex","SOLUSD",1645816177313,1.39702755,89.358,89.28,16.7984]
["bitfinex","SOLUSD",1645816177714,41.98308041,89.357,89.28,16.7984]
["bitfinex","SOLUSD",1645816177914,1.70101151,89.356,89.28,16.7984]
["bitfinex","SOLUSD",1645816178717,1.70101151,89.356,89.281,28.03554667]
["bitfinex","SOLUSD",1645816178921,1.48784842,89.38,89.3,16.794]
["bitfinex","SOLUSD",1645816179121,1.48784842,89.38,89.301,0.25]
["bitfinex","SOLUSD",1645816179917,1.48784842,89.38,89.32,16.791]
["bitfinex","SOLUSD",1645816180118,1.48784842,89.38,89.321,46.77883861]
["bitfinex","SOLUSD",1645816180520,1.48784842,89.38,89.301,0.25]
["bitfinex","SOLUSD",1645816180719,1.48784842,89.38,89.29,13.48]
["bitfinex","SOLUSD",1645816180918,1.48784842,89.38,89.291,0.25]
["bitfinex","SOLUSD",1645816181525,1.48784842,89.38,89.291,52.57148669]
["bitfinex","SOLUSD",1645816182522,1.48784842,89.38,89.3,16.7941]
["bitfinex","SOLUSD",1645816185426,18.28394842,89.38,89.3,16.7941]
["bitfinex","SOLUSD",1645816185624,1.39803538,89.379,89.3,16.7941]
["bitfinex","SOLUSD",1645816185825,1.39803538,89.379,89.291,52.32148669]
["bitfinex","SOLUSD",1645816186827,16.798,89.37,89.27,16.7992]
["bitfinex","SOLUSD",1645816187128,1.38409771,89.368,89.24,56.0071]
["bitfinex","SOLUSD",1645816187525,1.38409771,89.368,89.243,16.5572]
["bitfinex","SOLUSD",1645816187725,2.69140084,89.367,89.249,53.57097698]
["bitfinex","SOLUSD",1645816187926,2.69140084,89.367,89.251,111.5]
["bitfinex","SOLUSD",1645816188127,4.478,89.366,89.261,111.5]
["bitfinex","SOLUSD",1645816188327,2.69140084,89.367,89.262,0.25]
["bitfinex","SOLUSD",1645816188625,1.38409771,89.368,89.263,111.5]
["bitfinex","SOLUSD",1645816188827,1.38409771,89.368,89.264,2.99900852]
["bitfinex","SOLUSD",1645816189024,1.47132725,89.368,89.265,111.5]
["bitfinex","SOLUSD",1645816189228,1.47132725,89.368,89.281,111.5]
["bitfinex","SOLUSD",1645816189425,38.71628298,89.367,89.282,59.26383467]
["bitfinex","SOLUSD",1645816189655,1.57194353,89.366,89.283,111.5]
["bitfinex","SOLUSD",1645816190527,1.57194353,89.366,89.291,111.5]
["bitfinex","SOLUSD",1645816191328,23.9307,89.369,89.291,111.5]
["bitfinex","SOLUSD",1645816191531,3.12579286,89.377,89.301,111.5]
["bitfinex","SOLUSD",1645816191732,1.5595859,89.377,89.302,0.25]
["bitfinex","SOLUSD",1645816192030,7.74,89.379,89.304,2.27395124]
["bitfinex","SOLUSD",1645816192234,7.74,89.379,89.311,111.5]
["bitfinex","SOLUSD",1645816192427,10.23293995,89.417,89.321,216.5]
["bitfinex","SOLUSD",1645816192629,10.23293995,89.417,89.351,111.5]
["bitfinex","SOLUSD",1645816192828,16.7824,89.46,89.351,111.5]
["bitfinex","SOLUSD",1645816192829,1.56620696,89.428,89.351,111.5]
["bitfinex","SOLUSD",1645816193429,1.56620696,89.427,89.351,111.5]
["bitfinex","SOLUSD",1645816193631,1.56620696,89.427,89.341,111.5]
["bitfinex","SOLUSD",1645816193929,1.56620696,89.43,89.361,111.5]
["bitfinex","SOLUSD",1645816194130,1.56620696,89.441,89.362,0.25]
["bitfinex","SOLUSD",1645816194332,1.56620696,89.432,89.362,0.25]
["bitfinex","SOLUSD",1645816194736,1.56620696,89.458,89.362,3.009559]
["bitfinex","SOLUSD",1645816194931,1.56620696,89.462,89.365,2.91929419]
["bitfinex","SOLUSD",1645816195231,1.56620696,89.462,89.367,111.5]
["bitfinex","SOLUSD",1645816195431,1.56620696,89.462,89.38,16.7789]
["bitfinex","SOLUSD",1645816195630,2.43654191,89.451,89.381,56.27397406]
["bitfinex","SOLUSD",1645816195831,1.56620696,89.448,89.381,56.27397406]
["bitfinex","SOLUSD",1645816196030,1.56620696,89.447,89.381,56.27397406]
["bitfinex","SOLUSD",1645816196533,1.56620696,89.441,89.381,56.27397406]
["bitfinex","SOLUSD",1645816196934,1.56620696,89.44,89.381,56.27397406]
["bitfinex","SOLUSD",1645816197354,1.56620696,89.445,89.381,56.27397406]
["bitfinex","SOLUSD",1645816197556,1.56620696,89.445,89.37,16.7819]
["bitfinex","SOLUSD",1645816197756,1.56620696,89.448,89.37,16.7819]
["bitfinex","SOLUSD",1645816198056,1.56620696,89.446,89.371,111.5]
["bitfinex","SOLUSD",1645816198456,1.56620696,89.446,89.372,52.34472599]
["bitfinex","SOLUSD",1645816198756,1.56620696,89.445,89.372,52.34472599]
["bitfinex","SOLUSD",1645816198957,0.87033495,89.451,89.372,52.34472599]
["bitfinex","SOLUSD",1645816198958,1.56620696,89.444,89.372,52.34472599]
["bitfinex","SOLUSD",1645816199156,1.56620696,89.442,89.372,52.34472599]
["bitfinex","SOLUSD",1645816199563,1.56620696,89.446,89.372,52.34472599]
["bitfinex","SOLUSD",1645816200157,1.56620696,89.447,89.372,52.34472599]
["bitfinex","SOLUSD",1645816200558,1.56620696,89.446,89.373,111.5]
["bitfinex","SOLUSD",1645816200770,1.63170086,89.449,89.381,111.5]
["bitfinex","SOLUSD",1645816200958,0.87033495,89.451,89.381,111.5]
["bitfinex","SOLUSD",1645816201758,0.87033495,89.451,89.374,2.86292427]
["bitfinex","SOLUSD",1645816201959,1.56620696,89.465,89.391,111.5]
["bitfinex","SOLUSD",1645816202160,1.42396371,89.469,89.391,111.5]
["bitfinex","SOLUSD",1645816202859,42.44404107,89.475,89.393,111.5]
["bitfinex","SOLUSD",1645816203060,42.44404107,89.475,89.401,111.5]
["bitfinex","SOLUSD",1645816203261,1.56620696,89.494,89.402,4.722]
["bitfinex","SOLUSD",1645816203561,1.56620696,89.495,89.402,4.722]
["bitfinex","SOLUSD",1645816203762,1.56620696,89.494,89.402,4.472]
["bitfinex","SOLUSD",1645816203962,1.56620696,89.494,89.392,59.85258597]
["bitfinex","SOLUSD",1645816204162,16.7805,89.46,89.392,59.85258597]
["bitfinex","SOLUSD",1645816204363,8.76172311,89.459,89.392,59.85258597]
["bitfinex","SOLUSD",1645816204962,1.61179408,89.471,89.392,59.85258597]
["bitfinex","SOLUSD",1645816205163,16.7782,89.47,89.392,59.85258597]
["bitfinex","SOLUSD",1645816205364,1.62962502,89.469,89.392,59.85258597]
["bitfinex","SOLUSD",1645816205963,33.66504638,89.468,89.392,59.85258597]
["bitfinex","SOLUSD",1645816206165,1.75768966,89.467,89.392,59.85258597]
["bitfinex","SOLUSD",1645816206969,1.75768966,89.467,89.393,111.5]
["bitfinex","SOLUSD",1645816207166,1.75768966,89.467,89.392,59.85258597]
["bitfinex","SOLUSD",1645816207167,1.75768966,89.467,89.4,128.2764]
["bitfinex","SOLUSD",1645816207567,48.7015,89.472,89.4,128.2764]
["bitfinex","SOLUSD",1645816207773,1.56542212,89.471,89.401,2.86292427]
["bitfinex","SOLUSD",1645816207968,1.56542212,89.471,89.402,4.472]
["bitfinex","SOLUSD",1645816208768,4.39590954,89.471,89.401,2.86292427]
["bitfinex","SOLUSD",1645816208968,4.39590954,89.471,89.402,4.472]
["bitfinex","SOLUSD",1645816209370,4.39590954,89.471,89.401,4.472]
["bitfinex","SOLUSD",1645816210269,4.39590954,89.471,89.4,128.2746]
["bitfinex","SOLUSD",1645816210870,4.39590954,89.471,89.431,0.56841846]
["bitfinex","SOLUSD",1645816211470,105.0,89.468,89.38,16.7783]
["bitfinex","SOLUSD",1645816211670,6.1453801,89.467,89.35,13.44]
["bitfinex","SOLUSD",1645816211872,1.56620696,89.464,89.334,4.473]
["bitfinex","SOLUSD",1645816212175,13.44,89.45,89.327,2.86292427]
["bitfinex","SOLUSD",1645816212370,1.56620696,89.447,89.328,4.474]
["bitfinex","SOLUSD",1645816212575,43.83874699,89.446,89.33,111.5]
["bitfinex","SOLUSD",1645816212872,1.62870554,89.445,89.33,115.974]
["bitfinex","SOLUSD",1645816213071,1.41892253,89.439,89.34,16.7862]
["bitfinex","SOLUSD",1645816213271,4.474,89.438,89.34,16.7862]
["bitfinex","SOLUSD",1645816213671,1.69798306,89.436,89.34,16.7862]
["bitfinex","SOLUSD",1645816213872,4.474,89.435,89.34,16.7862]
["bitfinex","SOLUSD",1645816214073,16.7883,89.41,89.329,48.20850552]
["bitfinex","SOLUSD",1645816214273,3.96995849,89.409,89.329,48.20850552]
["bitfinex","SOLUSD",1645816214471,5.77148163,89.409,89.329,48.20850552]
["bitfinex","SOLUSD",1645816214671,3.96995849,89.409,89.329,48.20850552]
["bitfinex","SOLUSD",1645816215174,16.7901,89.4,89.33,16.7894]
["bitfinex","SOLUSD",1645816215373,1.40555722,89.399,89.33,16.7894]
["bitfinex","SOLUSD",1645816215571,1.40555722,89.399,89.321,4.474]
["bitfinex","SOLUSD",1645816215771,3.96995849,89.409,89.321,4.474]
["bitfinex","SOLUSD",1645816216174,16.792,89.39,89.321,4.474]
["bitfinex","SOLUSD",1645816216373,16.792,89.39,89.322,52.46981208]
["bitfinex","SOLUSD",1645816216576,45.43526293,89.389,89.322,52.46981208]
["bitfinex","SOLUSD",1645816216773,1.7826996,89.388,89.322,52.46981208]
["bitfinex","SOLUSD",1645816216973,1.7826996,89.388,89.321,4.474]
["bitfinex","SOLUSD",1645816217376,16.794,89.38,89.321,4.474]
["bitfinex","SOLUSD",1645816217576,1.75899247,89.379,89.29,128.2956]
["bitfinex","SOLUSD",1645816217974,23.9693,89.386,89.291,44.69184688]
["bitfinex","SOLUSD",1645816217975,1.38942643,89.385,89.291,44.69184688]
["bitfinex","SOLUSD",1645816218381,4.477,89.384,89.291,44.69184688]
["bitfinex","SOLUSD",1645816219177,1.38942643,89.385,89.28,2.86292427]
["bitfinex","SOLUSD",1645816219178,16.797,89.37,89.28,2.86292427]
["bitfinex","SOLUSD",1645816219577,6.33507265,89.369,89.263,2.86292427]
["bitfinex","SOLUSD",1645816219776,54.10447265,89.369,89.256,22.53012693]
["bitfinex","SOLUSD",1645816219976,1.38188438,89.368,89.253,2.86292427]
["bitfinex","SOLUSD",1645816220182,8.44795849,89.367,89.257,2.86292427]
["bitfinex","SOLUSD",1645816220680,5.74182022,89.367,89.257,2.86292427]
["bitfinex","SOLUSD",1645816220877,10.21982022,89.367,89.259,111.5]
["bitfinex","SOLUSD",1645816221077,5.74182022,89.367,89.259,111.5]
["bitfinex","SOLUSD",1645816221282,5.74182022,89.367,89.261,111.5]
["bitfinex","SOLUSD",1645816221479,16.8017,89.34,89.27,16.7996]
["bitfinex","SOLUSD",1645816221683,1.36914048,89.339,89.271,51.46885518]
["bitfinex","SOLUSD",1645816223081,1.36914048,89.339,89.272,114.36292427]
["bitfinex","SOLUSD",1645816223480,1.36914048,89.339,89.271,51.46885518]
["bitfinex","SOLUSD",1645816223881,41.76850609,89.338,89.271,51.46885518]
["bitfinex","SOLUSD",1645816224082,16.8032,89.33,89.271,51.46885518]
["bitfinex","SOLUSD",1645816224281,1.77684704,89.329,89.271,51.46885518]
["bitfinex","SOLUSD",1645816225485,1.77684704,89.329,89.26,16.8024]
["bitfinex","SOLUSD",1645816226486,1.77684704,89.329,89.261,51.43304838]
["bitfinex","SOLUSD",1645816226886,1.77684704,89.329,89.261,65.2923649]
["bitfinex","SOLUSD",1645816227290,1.77684704,89.329,89.262,111.5]
["bitfinex","SOLUSD",1645816227487,49.2395,89.337,89.271,111.5]
["bitfinex","SOLUSD",1645816227687,50.78139182,89.337,89.271,111.5]
["bitfinex","SOLUSD",1645816227888,1.78775584,89.336,89.263,16.72224079]
["bitfinex","SOLUSD",1645816228290,39.9150558,89.335,89.264,13.85931652]
["bitfinex","SOLUSD",1645816228489,1.38401242,89.334,89.27,16.8008]
["bitfinex","SOLUSD",1645816228890,16.8012,89.35,89.271,111.5]
["bitfinex","SOLUSD",1645816229090,1.73107382,89.349,89.271,136.8930512]
["bitfinex","SOLUSD",1645816229290,1.73107382,89.349,89.273,111.5]
["bitfinex","SOLUSD",1645816229589,46.76027295,89.348,89.272,22.53012693]
["bitfinex","SOLUSD",1645816229789,1.49299012,89.347,89.27,16.8008]
["bitfinex","SOLUSD",1645816229990,1.49299012,89.347,89.27,128.3008]
["bitfinex","SOLUSD",1645816230191,1.49299012,89.347,89.271,13.85931652]
["bitfinex","SOLUSD",1645816230593,16.8019,89.34,89.261,51.43304838]
["bitfinex","SOLUSD",1645816230792,1.40228749,89.339,89.261,51.43304838]
["bitfinex","SOLUSD",1645816231094,1.40228749,89.339,89.241,72.09710257]
["bitfinex","SOLUSD",1645816231095,1.71013532,89.346,89.262,13.85931652]
["bitfinex","SOLUSD",1645816231291,1.71013532,89.346,89.241,47.1147]
["bitfinex","SOLUSD",1645816231491,16.8041,89.33,89.24,2.86292427]
["bitfinex","SOLUSD",1645816231694,1.51713296,89.328,89.23,16.807]
["bitfinex","SOLUSD",1645816232093,1.04843253,89.327,89.238,60.59834886]
["bitfinex","SOLUSD",1645816232296,1.04843253,89.327,89.238,77.27731187]
["bitfinex","SOLUSD",1645816232595,1.04843253,89.327,89.239,16.67896301]
["bitfinex","SOLUSD",1645816232793,16.8052,89.32,89.24,16.8065]
["bitfinex","SOLUSD",1645816232993,1.52692088,89.319,89.24,16.8065]
["bitfinex","SOLUSD",1645816233398,22.6094,89.318,89.24,16.8065]
["bitfinex","SOLUSD",1645816233594,1.38886428,89.317,89.229,2.86292427]
["bitfinex","SOLUSD",1645816233796,1.38886428,89.317,89.219,2.86292427]
["bitfinex","SOLUSD",1645816233995,24.67496428,89.317,89.21,13.44]
["bitfinex","SOLUSD",1645816234197,16.8077,89.31,89.22,16.8093]
["bitfinex","SOLUSD",1645816234495,35.07643284,89.308,89.22,16.8093]
["bitfinex","SOLUSD",1645816234695,1.80263074,89.307,89.204,24.3565]
["bitfinex","SOLUSD",1645816234895,5.92970079,89.306,89.204,24.3565]
["bitfinex","SOLUSD",1645816235495,16.8109,89.3,89.204,24.3565]
["bitfinex","SOLUSD",1645816235698,16.8109,89.3,89.205,49.87956681]
["bitfinex","SOLUSD",1645816235699,1.35404816,89.299,89.205,49.87956681]
["bitfinex","SOLUSD",1645816236096,1.64849332,89.306,89.206,47.5125295]
["bitfinex","SOLUSD",1645816236395,1.64849332,89.306,89.207,136.48240257]
["bitfinex","SOLUSD",1645816236595,1.64849332,89.306,89.207,161.87545377]
["bitfinex","SOLUSD",1645816236795,16.8115,89.3,89.211,111.5]
["bitfinex","SOLUSD",1645816236999,24.3013,89.307,89.211,111.5]
["bitfinex","SOLUSD",1645816237199,24.3013,89.307,89.213,111.5]
["bitfinex","SOLUSD",1645816237395,24.3013,89.307,89.214,2.73466719]
["bitfinex","SOLUSD",1645816237597,24.3013,89.307,89.215,111.5]
["bitfinex","SOLUSD",1645816237796,24.3013,89.307,89.216,0.25]
["bitfinex","SOLUSD",1645816238200,24.3013,89.307,89.217,149.751307]
["bitfinex","SOLUSD",1645816238419,24.3013,89.307,89.218,0.25]
["bitfinex","SOLUSD",1645816238716,24.3013,89.307,89.232,111.5]
["bitfinex","SOLUSD",1645816239216,24.3013,89.307,89.234,111.5]
["bitfinex","SOLUSD",1645816239516,24.3013,89.307,89.236,111.5]
["bitfinex","SOLUSD",1645816239916,24.3013,89.307,89.238,111.5]
["bitfinex","SOLUSD",1645816240316,24.3013,89.307,89.24,111.5]
["bitfinex","SOLUSD",1645816240617,1.54542618,89.306,89.25,16.8042]
["bitfinex","SOLUSD",1645816240821,1.54542618,89.306,89.247,57.92520766]
["bitfinex","SOLUSD",1645816241015,1.54542618,89.306,89.25,24.43526826]
["bitfinex","SOLUSD",1645816241418,1.54542618,89.306,89.247,57.92520766]
["bitfinex","SOLUSD",1645816242017,1.54542618,89.306,89.247,71.73667636]
["bitfinex","SOLUSD",1645816242420,1.54542618,89.306,89.247,57.92520766]
["bitfinex","SOLUSD",1645816242619,1.54542618,89.306,89.248,13.8114687]
["bitfinex","SOLUSD",1645816243017,1.54542618,89.306,89.247,57.92520766]
["bitfinex","SOLUSD",1645816243321,1.54542618,89.306,89.248,13.8114687]
["bitfinex","SOLUSD",1645816243616,1.54542618,89.306,89.247,57.92520766]
["bitfinex","SOLUSD",1645816243819,1.54542618,89.306,89.249,24.43526826]
["bitfinex","SOLUSD",1645816244221,1.54542618,89.306,89.247,57.92520766]
["bitfinex","SOLUSD",1645816244423,1.54542618,89.306,89.249,24.43526826]
["bitfinex","SOLUSD",1645816244619,24.3013,89.307,89.249,24.43526826]
["bitfinex","SOLUSD",1645816244820,24.3013,89.307,89.247,57.92520766]
["bitfinex","SOLUSD",1645816245019,24.3013,89.307,89.25,16.8045]
["bitfinex","SOLUSD",1645816245221,24.3013,89.307,89.25,30.6159687]
["bitfinex","SOLUSD",1645816245620,24.3013,89.307,89.251,24.43526826]
["bitfinex","SOLUSD",1645816246021,24.3013,89.307,89.25,16.8045]
["bitfinex","SOLUSD",1645816246220,24.3013,89.307,89.251,24.43526826]
["bitfinex","SOLUSD",1645816246621,3.06982488,89.338,89.26,128.3026]
["bitfinex","SOLUSD",1645816247023,22.7844,89.337,89.261,25.8386779]
["bitfinex","SOLUSD",1645816247222,1.56880535,89.336,89.261,50.25937446]
["bitfinex","SOLUSD",1645816247423,1.56880535,89.336,89.262,24.42069656]
["bitfinex","SOLUSD",1645816247624,1.85363633,89.334,89.262,104.15124458]
["bitfinex","SOLUSD",1645816247823,1.85363633,89.334,89.263,25.8386779]
["bitfinex","SOLUSD",1645816248225,1.85363633,89.334,89.264,24.42069656]
["bitfinex","SOLUSD",1645816248428,1.85363633,89.334,89.265,111.5]
["bitfinex","SOLUSD",1645816248625,22.7844,89.337,89.271,111.5]
["bitfinex","SOLUSD",1645816249028,22.7844,89.337,89.273,111.5]
["bitfinex","SOLUSD",1645816249426,37.5200731,89.336,89.27,16.7999]
["bitfinex","SOLUSD",1645816249825,37.5200731,89.336,89.271,24.42069656]
["bitfinex","SOLUSD",1645816250226,37.5200731,89.336,89.27,16.7999]
["bitfinex","SOLUSD",1645816250426,37.5200731,89.336,89.271,24.42069656]
["bitfinex","SOLUSD",1645816250826,22.7844,89.337,89.272,111.5]
["bitfinex","SOLUSD",1645816251032,1.56620696,89.351,89.272,111.5]
["bitfinex","SOLUSD",1645816251033,1.56620696,89.351,89.298,1.3227062]
["bitfinex","SOLUSD",1645816251231,1.56620696,89.366,89.298,1.3227062]
["bitfinex","SOLUSD",1645816251431,1.56620696,89.373,89.298,1.3227062]
["bitfinex","SOLUSD",1645816251827,1.50452569,89.371,89.299,189.88612971]
["bitfinex","SOLUSD",1645816252027,42.93509672,89.372,89.301,111.5]
["bitfinex","SOLUSD",1645816252426,42.93509672,89.372,89.302,2.86292427]
["bitfinex","SOLUSD",1645816252828,1.51204796,89.371,89.302,2.86292427]
["bitfinex","SOLUSD",1645816253130,1.51204796,89.371,89.298,1.3227062]
["bitfinex","SOLUSD",1645816253730,1.51204796,89.371,89.299,51.08774254]
["bitfinex","SOLUSD",1645816254532,1.51204796,89.371,89.3,16.795]
["bitfinex","SOLUSD",1645816254735,1.51204796,89.371,89.298,1.3227062]
["bitfinex","SOLUSD",1645816255534,1.51204796,89.371,89.299,49.21830125]
["bitfinex","SOLUSD",1645816256536,1.51204796,89.371,89.3,16.7951]
["bitfinex","SOLUSD",1645816256737,1.56620696,89.384,89.3,16.7951]
["bitfinex","SOLUSD",1645816256938,3.34102998,89.386,89.3,45.49670217]
["bitfinex","SOLUSD",1645816257162,3.34102998,89.386,89.3,42.6337779]
["bitfinex","SOLUSD",1645816257537,40.47278848,89.385,89.3,16.7951]
["bitfinex","SOLUSD",1645816257737,1.79172865,89.384,89.298,1.3227062]
["bitfinex","SOLUSD",1645816257938,1.56620696,89.383,89.298,1.3227062]
["bitfinex","SOLUSD",1645816258140,1.56620696,89.379,89.298,1.3227062]
["bitfinex","SOLUSD",1645816258338,6.04320696,89.378,89.298,1.3227062]
["bitfinex","SOLUSD",1645816258538,4.477,89.378,89.298,1.3227062]
["bitfinex","SOLUSD",1645816258745,4.477,89.378,89.299,45.8577726]
["bitfinex","SOLUSD",1645816258941,1.56620696,89.379,89.299,45.8577726]
["bitfinex","SOLUSD",1645816259140,6.04320696,89.378,89.299,45.8577726]
["bitfinex","SOLUSD",1645816259438,4.477,89.378,89.299,45.8577726]
["bitfinex","SOLUSD",1645816259640,1.69132988,89.379,89.299,45.8577726]
["bitfinex","SOLUSD",1645816259838,1.56620696,89.379,89.299,71.6964505]
["bitfinex","SOLUSD",1645816260039,1.56620696,89.38,89.299,71.6964505]
["bitfinex","SOLUSD",1645816260441,3.27367634,89.384,89.299,71.6964505]
["bitfinex","SOLUSD",1645816260642,3.27367634,89.384,89.299,94.53981416]
["bitfinex","SOLUSD",1645816260842,1.70746938,89.384,89.299,94.53981416]
["bitfinex","SOLUSD",1645816261041,1.70746938,89.384,89.301,111.5]
["bitfinex","SOLUSD",1645816261441,1.70746938,89.384,89.303,111.5]
["bitfinex","SOLUSD",1645816261742,1.70746938,89.384,89.303,137.3386779]
["bitfinex","SOLUSD",1645816261942,1.70746938,89.384,89.304,2.86292427]
["bitfinex","SOLUSD",1645816262441,41.16900854,89.383,89.31,16.792]
["bitfinex","SOLUSD",1645816262641,1.83139616,89.382,89.31,16.792]
["bitfinex","SOLUSD",1645816262944,1.83139616,89.382,89.311,111.5]
["bitfinex","SOLUSD",1645816263141,1.83139616,89.382,89.311,114.36292427]
["bitfinex","SOLUSD",1645816263343,1.83139616,89.382,89.311,140.20160217]
["bitfinex","SOLUSD",1645816263541,1.83139616,89.382,89.311,28.70160217]
["bitfinex","SOLUSD",1645816263742,1.83139616,89.382,89.311,2.86292427]
["bitfinex","SOLUSD",1645816264241,1.80762136,89.38,89.311,2.86292427]
["bitfinex","SOLUSD",1645816264442,1.61810234,89.405,89.377,1.3227062]
["bitfinex","SOLUSD",1645816264841,1.58012452,89.404,89.377,1.3227062]
["bitfinex","SOLUSD",1645816265041,1.44172648,89.403,89.377,1.3227062]
["bitfinex","SOLUSD",1645816265241,37.5178262,89.386,89.377,1.3227062]
["bitfinex","SOLUSD",1645816265444,1.68104927,89.385,89.377,1.3227062]
["bitfinex","SOLUSD",1645816266444,105.0,89.384,89.31,16.7921]
["bitfinex","SOLUSD",1645816266650,24.71837912,89.383,89.265,46.5073]
["bitfinex","SOLUSD",1645816266845,13.44,89.37,89.266,57.59417797]
["bitfinex","SOLUSD",1645816267042,5.96377701,89.369,89.266,57.59417797]
["bitfinex","SOLUSD",1645816267243,1.56620696,89.366,89.224,3.05920085]
["bitfinex","SOLUSD",1645816267443,1.56620696,89.364,89.237,111.5]
["bitfinex","SOLUSD",1645816267645,13.44,89.35,89.237,111.5]
["bitfinex","SOLUSD",1645816267842,1.60741476,89.348,89.225,46.8728]
["bitfinex","SOLUSD",1645816268042,16.8041,89.34,89.25,16.8034]
["bitfinex","SOLUSD",1645816268242,37.18227757,89.339,89.251,42.72886282]
["bitfinex","SOLUSD",1645816268442,1.7084195,89.338,89.251,42.72886282]
["bitfinex","SOLUSD",1645816269042,25.8961195,89.338,89.251,42.72886282]
["bitfinex","SOLUSD",1645816269247,1.57198897,89.337,89.251,42.72886282]
["bitfinex","SOLUSD",1645816269442,16.8054,89.33,89.251,42.72886282]
["bitfinex","SOLUSD",1645816269643,1.76165162,89.329,89.251,42.72886282]
["bitfinex","SOLUSD",1645816271548,16.8032,89.35,89.261,111.5]
["bitfinex","SOLUSD",1645816271852,25.98332438,89.349,89.263,111.5]
["bitfinex","SOLUSD",1645816272246,25.98332438,89.349,89.265,111.5]
["bitfinex","SOLUSD",1645816272548,1.44009453,89.348,89.267,111.5]
["bitfinex","SOLUSD",1645816272945,1.44009453,89.348,89.269,111.5]
["bitfinex","SOLUSD",1645816273144,1.44009453,89.348,89.28,16.7978]
["bitfinex","SOLUSD",1645816273345,1.44009453,89.348,89.266,58.34744911]
["bitfinex","SOLUSD",1645816273546,63.51292834,89.347,89.266,58.34744911]
["bitfinex","SOLUSD",1645816273747,1.57343024,89.346,89.266,58.34744911]
["bitfinex","SOLUSD",1645816274147,1.57343024,89.346,89.329,0.73809145]
["bitfinex","SOLUSD",1645816276547,1.63061947,89.359,89.329,0.73809145]
["bitfinex","SOLUSD",1645816276748,1.67758166,89.358,89.329,0.73809145]
["bitfinex","SOLUSD",1645816277751,1.67758166,89.358,89.33,54.46781948]
["bitfinex","SOLUSD",1645816277951,1.56789702,89.364,89.33,54.46781948]
["bitfinex","SOLUSD",1645816278352,1.70022191,89.364,89.33,54.46781948]
["bitfinex","SOLUSD",1645816278551,1.49225757,89.379,89.33,54.46781948]
["bitfinex","SOLUSD",1645816283073,1.56620696,89.392,89.33,54.46781948]
["bitfinex","SOLUSD",1645816283273,16.7931,89.4,89.37,0.73809145]
["bitfinex","SOLUSD",1645816283274,3.00162475,89.396,89.37,0.73809145]
["bitfinex","SOLUSD",1645816284074,1.56620696,89.394,89.37,0.73809145]
["bitfinex","SOLUSD",1645816284275,1.45574217,89.389,89.37,0.73809145]
["bitfinex","SOLUSD",1645816285375,3.02194913,89.389,89.37,0.73809145]
["bitfinex","SOLUSD",1645816285574,16.796,89.38,89.37,0.73809145]
["bitfinex","SOLUSD",1645816285776,12.26067482,89.379,89.37,0.73809145]
["bitfinex","SOLUSD",1645816286074,1.4758996,89.378,89.37,0.73809145]
["bitfinex","SOLUSD",1645816288177,0.9758996,89.378,89.37,0.73809145]
["bitfinex","SOLUSD",1645816289979,1.72534708,89.392,89.37,0.73809145]
["bitfinex","SOLUSD",1645816290779,46.0006,89.397,89.371,46.64854802]
["bitfinex","SOLUSD",1645816290979,1.56620696,89.404,89.371,46.64854802]
["bitfinex","SOLUSD",1645816291182,1.56620696,89.405,89.371,46.64854802]
["bitfinex","SOLUSD",1645816291580,1.56620696,89.409,89.371,46.64854802]
["bitfinex","SOLUSD",1645816291779,1.56620696,89.411,89.371,46.64854802]
["bitfinex","SOLUSD",1645816291980,1.56620696,89.412,89.371,46.64854802]
["bitfinex","SOLUSD",1645816292183,1.49066168,89.417,89.371,46.64854802]
["bitfinex","SOLUSD",1645816292380,1.56620696,89.419,89.371,46.64854802]
["bitfinex","SOLUSD",1645816292583,1.56620696,89.424,89.371,46.64854802]
["bitfinex","SOLUSD",1645816292982,1.56620696,89.435,89.371,46.64854802]
["bitfinex","SOLUSD",1645816293182,1.56620696,89.438,89.371,46.64854802]
["bitfinex","SOLUSD",1645816293380,50.85040696,89.439,89.371,46.64854802]
["bitfinex","SOLUSD",1645816293581,49.2842,89.439,89.371,46.64854802]
["bitfinex","SOLUSD",1645816293982,0.87033495,89.446,89.38,16.78]
["bitfinex","SOLUSD",1645816294184,1.56620696,89.453,89.381,111.5]
["bitfinex","SOLUSD",1645816294381,49.1722,89.468,89.382,2.8682508]
["bitfinex","SOLUSD",1645816294581,49.1722,89.468,89.382,3.1182508]
["bitfinex","SOLUSD",1645816294784,49.1722,89.468,89.383,2.86292427]
["bitfinex","SOLUSD",1645816295186,1.36115341,89.467,89.383,2.86292427]
["bitfinex","SOLUSD",1645816295383,1.36115341,89.467,89.374,2.59433694]
["bitfinex","SOLUSD",1645816295783,1.36115341,89.467,89.375,0.25]
["bitfinex","SOLUSD",1645816295984,1.36115341,89.467,89.374,2.59433694]
["bitfinex","SOLUSD",1645816296284,1.36115341,89.467,89.375,0.25]
["bitfinex","SOLUSD",1645816296485,1.36115341,89.467,89.38,16.7789]
["bitfinex","SOLUSD",1645816297385,1.36115341,89.467,89.381,111.5]
["bitfinex","SOLUSD",1645816297588,49.1722,89.468,89.39,16.7768]
["bitfinex","SOLUSD",1645816297790,50.84374072,89.468,89.39,16.7768]
["bitfinex","SOLUSD",1645816297986,1.63775263,89.467,89.39,16.7768]
["bitfinex","SOLUSD",1645816298188,49.1722,89.468,89.391,45.06214268]
["bitfinex","SOLUSD",1645816298787,1.54331174,89.467,89.391,45.06214268]
["bitfinex","SOLUSD",1645816300789,1.4811053,89.459,89.391,45.06214268]
["bitfinex","SOLUSD",1645816301790,1.47656628,89.449,89.391,45.06214268]
["bitfinex","SOLUSD",1645816302392,1.51216822,89.456,89.391,45.06214268]
["bitfinex","SOLUSD",1645816303593,23.3282,89.457,89.391,45.06214268]
["bitfinex","SOLUSD",1645816303993,23.3282,89.457,89.392,2.78602452]
["bitfinex","SOLUSD",1645816304994,23.3282,89.457,89.4,16.7764]
["bitfinex","SOLUSD",1645816305594,23.3282,89.457,89.401,2.44666941]
["bitfinex","SOLUSD",1645816305796,24.3858,89.468,89.401,113.94666941]
["bitfinex","SOLUSD",1645816305997,16.7769,89.48,89.401,113.94666941]
["bitfinex","SOLUSD",1645816305998,16.7769,89.48,89.402,7.1273929]
["bitfinex","SOLUSD",1645816306196,22.6618,89.484,89.41,16.7744]
["bitfinex","SOLUSD",1645816306400,22.6618,89.484,89.411,4.471]
["bitfinex","SOLUSD",1645816306599,22.6618,89.484,89.41,16.7744]
["bitfinex","SOLUSD",1645816306796,22.6618,89.484,89.411,58.85694733]
["bitfinex","SOLUSD",1645816307195,22.6618,89.484,89.411,54.38594733]
["bitfinex","SOLUSD",1645816307396,22.6618,89.484,89.459,1.1435145]
["bitfinex","SOLUSD",1645816307798,16.774,89.49,89.459,1.1435145]
["bitfinex","SOLUSD",1645816309596,19.55228765,89.49,89.459,1.1435145]
["bitfinex","SOLUSD",1645816309797,1.73584316,89.489,89.459,1.1435145]
["bitfinex","SOLUSD",1645816309998,16.7774,89.48,89.459,1.1435145]
["bitfinex","SOLUSD",1645816310198,1.73978622,89.479,89.459,1.1435145]
["bitfinex","SOLUSD",1645816310399,1.13696397,89.478,89.459,1.1435145]
["bitfinex","SOLUSD",1645816310799,105.0,89.477,89.376,2.80326031]
["bitfinex","SOLUSD",1645816311003,32.9083,89.47,89.375,23.623]
["bitfinex","SOLUSD",1645816311199,30.74743122,89.469,89.354,4.473]
["bitfinex","SOLUSD",1645816311400,1.55318352,89.468,89.353,3.04378129]
["bitfinex","SOLUSD",1645816311698,4.473,89.467,89.355,51.80049713]
["bitfinex","SOLUSD",1645816311898,1.52523386,89.466,89.355,51.80049713]
["bitfinex","SOLUSD",1645816312098,16.7845,89.44,89.36,16.7838]
["bitfinex","SOLUSD",1645816312299,23.6734,89.439,89.361,2.38286108]
["bitfinex","SOLUSD",1645816312504,72.0782,89.46,89.362,4.474]
["bitfinex","SOLUSD",1645816312798,23.6734,89.465,89.363,0.25]
["bitfinex","SOLUSD",1645816313002,23.6734,89.465,89.364,4.473]
["bitfinex","SOLUSD",1645816313207,23.6734,89.465,89.365,0.25]
["bitfinex","SOLUSD",1645816313423,23.6734,89.465,89.366,4.473]
["bitfinex","SOLUSD",1645816313603,23.6734,89.465,89.367,0.25]
["bitfinex","SOLUSD",1645816313902,24.5695,89.469,89.371,111.5]
["bitfinex","SOLUSD",1645816314100,16.7776,89.48,89.373,111.5]
["bitfinex","SOLUSD",1645816314304,2.77927187,89.496,89.375,111.5]
["bitfinex","SOLUSD",1645816314501,49.4598,89.498,89.391,111.5]
["bitfinex","SOLUSD",1645816314802,49.4598,89.498,89.401,111.5]
["bitfinex","SOLUSD",1645816315000,49.4598,89.498,89.403,111.5]
["bitfinex","SOLUSD",1645816315199,49.4598,89.498,89.405,111.5]
["bitfinex","SOLUSD",1645816315401,49.4598,89.498,89.407,111.5]
["bitfinex","SOLUSD",1645816315601,49.4598,89.498,89.409,111.5]
["bitfinex","SOLUSD",1645816315905,49.4598,89.498,89.412,2.94529112]
["bitfinex","SOLUSD",1645816316103,113.0,89.516,89.43,16.7705]
["bitfinex","SOLUSD",1645816316303,113.0,89.516,89.431,7.30867095]
["bitfinex","SOLUSD",1645816316501,113.0,89.516,89.431,4.47]
["bitfinex","SOLUSD",1645816316700,113.0,89.516,89.414,4.47]
["bitfinex","SOLUSD",1645816316901,1.41446176,89.527,89.415,0.25]
["bitfinex","SOLUSD",1645816317200,37.63717144,89.515,89.44,16.7677]
["bitfinex","SOLUSD",1645816317401,37.63717144,89.515,89.441,54.07174437]
["bitfinex","SOLUSD",1645816318408,1.41446176,89.527,89.441,54.07174437]
["bitfinex","SOLUSD",1645816318602,49.19830696,89.528,89.441,51.59504039]
["bitfinex","SOLUSD",1645816318804,2.77927187,89.527,89.45,16.7669]
["bitfinex","SOLUSD",1645816319006,47.6321,89.528,89.451,114.17742672]
["bitfinex","SOLUSD",1645816319205,1.56620696,89.535,89.453,111.5]
["bitfinex","SOLUSD",1645816319404,1.56620696,89.548,89.454,4.719]
["bitfinex","SOLUSD",1645816319603,45.6476,89.554,89.455,111.5]
["bitfinex","SOLUSD",1645816319803,45.6476,89.554,89.456,4.719]
["bitfinex","SOLUSD",1645816320005,1.56620696,89.563,89.462,2.96336942]
["bitfinex","SOLUSD",1645816320204,1.56620696,89.565,89.463,4.468]
["bitfinex","SOLUSD",1645816320406,1.56620696,89.566,89.464,111.5]
["bitfinex","SOLUSD",1645816320605,1.56620696,89.567,89.466,111.5]
["bitfinex","SOLUSD",1645816320805,1.56620696,89.567,89.468,111.5]
["bitfinex","SOLUSD",1645816321108,1.56620696,89.571,89.491,111.5]
["bitfinex","SOLUSD",1645816321305,1.56620696,89.571,89.492,3.04942299]
["bitfinex","SOLUSD",1645816321607,1.56620696,89.572,89.494,111.5]
["bitfinex","SOLUSD",1645816321804,1.56620696,89.573,89.496,111.5]
["bitfinex","SOLUSD",1645816322005,1.56620696,89.576,89.498,111.5]
["bitfinex","SOLUSD",1645816322206,113.0,89.585,89.501,111.5]
["bitfinex","SOLUSD",1645816322404,113.0,89.585,89.503,111.5]
["bitfinex","SOLUSD",1645816322606,114.56620696,89.585,89.505,111.5]
["bitfinex","SOLUSD",1645816322805,1.56620696,89.589,89.507,111.5]
["bitfinex","SOLUSD",1645816323010,1.1315913,89.598,89.49,16.13]
["bitfinex","SOLUSD",1645816323011,1.56620696,89.588,89.509,111.5]
["bitfinex","SOLUSD",1645816323206,1.56620696,89.595,89.511,111.5]
["bitfinex","SOLUSD",1645816323407,1.56620696,89.596,89.521,111.5]
["bitfinex","SOLUSD",1645816323616,2.69779826,89.598,89.522,3.10781114]
["bitfinex","SOLUSD",1645816324015,1.1315913,89.598,89.522,3.10781114]
["bitfinex","SOLUSD",1645816324415,1.1315913,89.598,89.525,2.84535806]
["bitfinex","SOLUSD",1645816325415,1.1315913,89.598,89.526,4.466]
["bitfinex","SOLUSD",1645816325617,1.1315913,89.598,89.531,111.5]
["bitfinex","SOLUSD",1645816325915,1.1315913,89.598,89.532,2.75552365]
["bitfinex","SOLUSD",1645816326118,1.1315913,89.598,89.533,4.466]
["bitfinex","SOLUSD",1645816326515,1.1315913,89.598,89.524,2.72228152]
["bitfinex","SOLUSD",1645816326815,1.1315913,89.598,89.525,4.716]
["bitfinex","SOLUSD",1645816327015,1.1315913,89.598,89.54,16.7503]
["bitfinex","SOLUSD",1645816327215,1.1315913,89.598,89.541,7.41781205]
["bitfinex","SOLUSD",1645816327417,1.1315913,89.598,89.542,44.23410804]
["bitfinex","SOLUSD",1645816327616,1.1315913,89.598,89.543,118.48928824]
["bitfinex","SOLUSD",1645816327817,1.56620696,89.654,89.544,2.28083412]
["bitfinex","SOLUSD",1645816328117,1.56620696,89.663,89.545,4.715]
["bitfinex","SOLUSD",1645816328316,1.56620696,89.663,89.55,16.13]
["bitfinex","SOLUSD",1645816328541,18.27838351,89.66,89.551,3.03007891]
["bitfinex","SOLUSD",1645816328744,42.09140504,89.659,89.551,3.03007891]
["bitfinex","SOLUSD",1645816328942,1.43136535,89.658,89.551,7.49507891]
["bitfinex","SOLUSD",1645816329942,1.43136535,89.658,89.552,2.86292427]
["bitfinex","SOLUSD",1645816330144,1.43136535,89.658,89.553,4.465]
["bitfinex","SOLUSD",1645816330543,16.7446,89.65,89.56,16.7436]
["bitfinex","SOLUSD",1645816330745,1.45132714,89.649,89.562,58.61338392]
["bitfinex","SOLUSD",1645816330946,1.65948756,89.658,89.562,58.61338392]
["bitfinex","SOLUSD",1645816331248,1.65948756,89.658,89.563,4.465]
["bitfinex","SOLUSD",1645816332249,16.7472,89.63,89.563,4.465]
["bitfinex","SOLUSD",1645816332449,6.85479415,89.633,89.562,58.61338392]
["bitfinex","SOLUSD",1645816332749,8.69060982,89.633,89.562,58.61338392]
["bitfinex","SOLUSD",1645816333348,16.7511,89.61,89.562,58.61338392]
["bitfinex","SOLUSD",1645816333650,1.57820414,89.609,89.522,45.3355]
["bitfinex","SOLUSD",1645816334049,1.57820414,89.609,89.494,30.01473504]
["bitfinex","SOLUSD",1645816334249,2.7790949,89.602,89.48,13.41]
["bitfinex","SOLUSD",1645816334449,27.2253,89.608,89.48,13.41]
["bitfinex","SOLUSD",1645816334450,1.4887968,89.599,89.5,16.756]
["bitfinex","SOLUSD",1645816334648,1.4887968,89.599,89.502,3.11846799]
["bitfinex","SOLUSD",1645816335050,1.4887968,89.599,89.503,2.86292427]
["bitfinex","SOLUSD",1645816335951,1.4887968,89.599,89.51,16.7543]
["bitfinex","SOLUSD",1645816336149,1.4887968,89.599,89.511,2.87871295]
["bitfinex","SOLUSD",1645816336353,1.4887968,89.599,89.511,5.74163722]
["bitfinex","SOLUSD",1645816336551,1.86123332,89.607,89.512,2.86292427]
["bitfinex","SOLUSD",1645816336849,1.86123332,89.607,89.513,0.25]
["bitfinex","SOLUSD",1645816337058,1.86123332,89.607,89.513,111.75]
["bitfinex","SOLUSD",1645816337351,22.7593,89.608,89.531,111.5]
["bitfinex","SOLUSD",1645816337555,167.67,89.69,89.531,111.5]
["bitfinex","SOLUSD",1645816337556,4.465,89.631,89.532,2.86823966]
["bitfinex","SOLUSD",1645816337853,1.69272067,89.638,89.533,111.75]
["bitfinex","SOLUSD",1645816338052,1.69272067,89.638,89.534,2.83082892]
["bitfinex","SOLUSD",1645816338251,1.84518289,89.637,89.536,111.5]
["bitfinex","SOLUSD",1645816338450,3.638e-05,89.603,89.539,111.5]
["bitfinex","SOLUSD",1645816338652,3.638e-05,89.603,89.541,111.5]
["bitfinex","SOLUSD",1645816338858,3.638e-05,89.603,89.551,111.5]
["bitfinex","SOLUSD",1645816339053,3.638e-05,89.603,89.561,111.5]
["bitfinex","SOLUSD",1645816339252,1.34784329,89.664,89.564,111.5]
["bitfinex","SOLUSD",1645816339453,13.41,89.7,89.562,3.09160134]
["bitfinex","SOLUSD",1645816339454,1.40975587,89.683,89.566,111.5]
["bitfinex","SOLUSD",1645816339652,1.40975587,89.683,89.571,111.5]
["bitfinex","SOLUSD",1645816339857,16.7407,89.67,89.591,111.5]
["bitfinex","SOLUSD",1645816340052,16.7407,89.67,89.592,2.54733284]
["bitfinex","SOLUSD",1645816340253,4.462,89.693,89.592,2.54733284]
["bitfinex","SOLUSD",1645816340451,2.78664937,89.694,89.592,5.41025711]
["bitfinex","SOLUSD",1645816340653,38.69706445,89.694,89.594,111.5]
["bitfinex","SOLUSD",1645816340854,1.3586906,89.693,89.595,2.45630045]
["bitfinex","SOLUSD",1645816341456,16.7367,89.69,89.6,16.7375]
["bitfinex","SOLUSD",1645816341652,16.7367,89.69,89.601,2.77382032]
["bitfinex","SOLUSD",1645816342255,16.7367,89.69,89.595,2.4390623]
["bitfinex","SOLUSD",1645816342655,16.2367,89.69,89.611,2.33726794]
["bitfinex","SOLUSD",1645816342856,47.773,89.697,89.612,2.3567505]
["bitfinex","SOLUSD",1645816343071,16.7338,89.7,89.612,2.3567505]
["bitfinex","SOLUSD",1645816343258,1.45847405,89.722,89.613,0.25]
["bitfinex","SOLUSD",1645816343464,1.45847405,89.722,89.613,3.11292427]
["bitfinex","SOLUSD",1645816343756,1.45847405,89.722,89.614,2.86292427]
["bitfinex","SOLUSD",1645816343959,1.45847405,89.722,89.615,0.25]
["bitfinex","SOLUSD",1645816344357,1.45847405,89.722,89.616,2.86292427]
["bitfinex","SOLUSD",1645816344560,1.55598026,89.719,89.62,16.7338]
["bitfinex","SOLUSD",1645816344758,4.46,89.718,89.62,16.7338]
["bitfinex","SOLUSD",1645816344959,6.74664937,89.718,89.611,52.87352941]
["bitfinex","SOLUSD",1645816345158,31.54244234,89.717,89.611,52.87352941]
["bitfinex","SOLUSD",1645816345359,6.05593622,89.716,89.611,55.14271732]
["bitfinex","SOLUSD",1645816345559,4.38158559,89.716,89.611,55.14271732]
["bitfinex","SOLUSD",1645816345759,6.07469362,89.715,89.611,52.87352941]
["bitfinex","SOLUSD",1645816345961,4.40034299,89.715,89.611,52.87352941]
["bitfinex","SOLUSD",1645816346158,2.78664937,89.714,89.611,55.58902002]
["bitfinex","SOLUSD",1645816346562,0.62867127,89.689,89.611,55.58902002]
["bitfinex","SOLUSD",1645816346764,0.62867127,89.689,89.611,52.87352941]
["bitfinex","SOLUSD",1645816346960,2.78664937,89.688,89.611,52.87352941]
["bitfinex","SOLUSD",1645816347564,2.28664937,89.688,89.611,52.87352941]
["bitfinex","SOLUSD",1645816347761,0.62867127,89.689,89.611,52.87352941]
["bitfinex","SOLUSD",1645816348663,1.72340134,89.679,89.611,52.87352941]
["bitfinex","SOLUSD",1645816349064,4.35157395,89.688,89.611,52.87352941]
["bitfinex","SOLUSD",1645816349462,2.78536699,89.688,89.611,52.87352941]
["bitfinex","SOLUSD",1645816349861,2.28536699,89.688,89.611,52.87352941]
["bitfinex","SOLUSD",1645816350464,16.7397,89.67,89.611,52.87352941]
["bitfinex","SOLUSD",1645816351165,23.0004,89.687,89.611,52.87352941]
["bitfinex","SOLUSD",1645816351166,23.0004,89.687,89.612,111.5]
["bitfinex","SOLUSD",1645816351366,23.0004,89.687,89.613,3.02744605]
["bitfinex","SOLUSD",1645816351568,1.4602449,89.708,89.621,111.5]
["bitfinex","SOLUSD",1645816351966,1.4602449,89.708,89.622,2.30215428]
["bitfinex","SOLUSD",1645816352168,16.7337,89.71,89.622,2.30215428]
["bitfinex","SOLUSD",1645816352368,1.56620696,89.723,89.623,0.25]
["bitfinex","SOLUSD",1645816352667,1.56620696,89.732,89.632,2.71835541]
["bitfinex","SOLUSD",1645816352866,1.56620696,89.734,89.641,111.5]
["bitfinex","SOLUSD",1645816353067,1.56620696,89.74,89.642,0.25]
["bitfinex","SOLUSD",1645816353269,1.56620696,89.743,89.643,111.5]
["bitfinex","SOLUSD",1645816353474,46.9675,89.748,89.644,3.2316478]
["bitfinex","SOLUSD",1645816353669,46.9675,89.748,89.661,111.5]
["bitfinex","SOLUSD",1645816353870,46.9675,89.748,89.662,2.87748252]
["bitfinex","SOLUSD",1645816354271,46.9675,89.748,89.664,111.5]
["bitfinex","SOLUSD",1645816354467,46.9675,89.748,89.664,2.75968534]
["bitfinex","SOLUSD",1645816354694,46.9675,89.748,89.664,114.25968534]
["bitfinex","SOLUSD",1645816354868,46.9675,89.748,89.68,16.7208]
["bitfinex","SOLUSD",1645816355468,46.9675,89.748,89.681,57.4484194]
["bitfinex","SOLUSD",1645816355668,1.57230248,89.747,89.681,57.4484194]
["bitfinex","SOLUSD",1645816356069,46.9675,89.748,89.681,57.4484194]
["bitfinex","SOLUSD",1645816356271,1.63538647,89.747,89.681,57.4484194]
["bitfinex","SOLUSD",1645816356470,31.58656749,89.747,89.681,57.4484194]
["bitfinex","SOLUSD",1645816356672,20.07169556,89.746,89.647,2.96991906]
["bitfinex","SOLUSD",1645816356868,20.07169556,89.746,89.61,13.41]
["bitfinex","SOLUSD",1645816356869,1.5317642,89.745,89.635,2.47565381]
["bitfinex","SOLUSD",1645816357070,1.56620696,89.742,89.635,2.47565381]
["bitfinex","SOLUSD",1645816357370,1.72961637,89.739,89.635,2.47565381]
["bitfinex","SOLUSD",1645816357772,1.72961637,89.739,89.637,2.88158735]
["bitfinex","SOLUSD",1645816357972,1.59503494,89.737,89.637,2.88158735]
["bitfinex","SOLUSD",1645816358372,16.7329,89.71,89.637,114.38158735]
["bitfinex","SOLUSD",1645816358571,26.57576133,89.736,89.638,2.92417578]
["bitfinex","SOLUSD",1645816358971,26.07576133,89.736,89.638,2.92417578]
["bitfinex","SOLUSD",1645816359177,28.37282261,89.735,89.638,2.92417578]
["bitfinex","SOLUSD",1645816359371,39.59679302,89.734,89.638,2.92417578]
["bitfinex","SOLUSD",1645816359573,1.66994091,89.733,89.638,2.92417578]
["bitfinex","SOLUSD",1645816359774,25.65843325,89.733,89.638,2.92417578]
["bitfinex","SOLUSD",1645816359973,1.36515559,89.732,89.638,2.92417578]
["bitfinex","SOLUSD",1645816360173,1.42639784,89.731,89.638,2.92417578]
["bitfinex","SOLUSD",1645816360374,25.41489018,89.731,89.638,2.92417578]
["bitfinex","SOLUSD",1645816360573,34.5995,89.73,89.636,59.94692052]
["bitfinex","SOLUSD",1645816360775,1.56620696,89.727,89.612,2.4125053]
["bitfinex","SOLUSD",1645816360978,1.56620696,89.725,89.612,2.4125053]
["bitfinex","SOLUSD",1645816361175,12.91,89.71,89.612,2.4125053]
["bitfinex","SOLUSD",1645816361375,1.47732986,89.708,89.602,2.75911064]
["bitfinex","SOLUSD",1645816361777,1.47732986,89.708,89.582,2.86292427]
["bitfinex","SOLUSD",1645816361778,9.46948425,89.679,89.594,53.51695372]
["bitfinex","SOLUSD",1645816361974,10.90052613,89.679,89.594,53.51695372]
["bitfinex","SOLUSD",1645816362200,1.8202756,89.678,89.594,53.51695372]
["bitfinex","SOLUSD",1645816362398,9.46948425,89.679,89.594,53.51695372]
["bitfinex","SOLUSD",1645816362599,13.41,89.7,89.595,2.85618695]
["bitfinex","SOLUSD",1645816362806,1.634217,89.689,89.595,114.35618695]
["bitfinex","SOLUSD",1645816363000,16.7392,89.68,89.597,111.5]
["bitfinex","SOLUSD",1645816363199,16.7392,89.68,89.598,118.44889959]
["bitfinex","SOLUSD",1645816363404,1.84408397,89.699,89.599,2.90080326]
["bitfinex","SOLUSD",1645816363800,4.47617867,89.706,89.6,4.461]
["bitfinex","SOLUSD",1645816364001,4.47617867,89.706,89.601,111.5]
["bitfinex","SOLUSD",1645816364200,4.47617867,89.706,89.603,111.5]
["bitfinex","SOLUSD",1645816364402,4.47617867,89.706,89.602,7.18824248]
["bitfinex","SOLUSD",1645816364403,16.7361,89.69,89.611,2.43482978]
["bitfinex","SOLUSD",1645816364600,58.18856565,89.69,89.612,43.31111528]
["bitfinex","SOLUSD",1645816364800,16.7361,89.69,89.613,114.57216212]
["bitfinex","SOLUSD",1645816365002,23.8914,89.707,89.612,43.31111528]
["bitfinex","SOLUSD",1645816365003,23.8914,89.707,89.615,111.5]
["bitfinex","SOLUSD",1645816365303,23.8914,89.707,89.617,111.5]
["bitfinex","SOLUSD",1645816365501,23.3914,89.707,89.621,111.5]
["bitfinex","SOLUSD",1645816365701,23.3914,89.707,89.63,16.7315]
["bitfinex","SOLUSD",1645816365901,23.3914,89.707,89.631,54.79022345]
["bitfinex","SOLUSD",1645816366102,23.3914,89.707,89.632,2.34126655]
["bitfinex","SOLUSD",1645816366304,1.56620696,89.723,89.632,113.84126655]
["bitfinex","SOLUSD",1645816366502,6.96e-06,89.76,89.644,0.44]
["bitfinex","SOLUSD",1645816366705,3.08475542,89.801,89.662,5.0]
["bitfinex","SOLUSD",1645816366910,3.08475542,89.801,89.645,4.458]
["bitfinex","SOLUSD",1645816366911,16.719,89.78,89.7,16.7176]
["bitfinex","SOLUSD",1645816367104,16.719,89.78,89.701,2.78320778]
["bitfinex","SOLUSD",1645816367304,92.8221,89.82,89.701,2.78320778]
["bitfinex","SOLUSD",1645816367305,38.49036689,89.779,89.701,49.80286756]
["bitfinex","SOLUSD",1645816367503,1.71977136,89.778,89.664,2.64123028]
["bitfinex","SOLUSD",1645816367703,1.71977136,89.778,89.646,4.458]
["bitfinex","SOLUSD",1645816367704,1.81678166,89.776,89.646,4.458]
["bitfinex","SOLUSD",1645816367902,1.57144625,89.774,89.641,2.30221558]
["bitfinex","SOLUSD",1645816368101,1.57144625,89.774,89.633,79.32502427]
["bitfinex","SOLUSD",1645816368102,13.41,89.77,89.634,118.73028282]
["bitfinex","SOLUSD",1645816368304,10.73382365,89.769,89.634,2.77228282]
["bitfinex","SOLUSD",1645816368503,16.7317,89.73,89.635,46.47828636]
["bitfinex","SOLUSD",1645816368703,11.46472683,89.729,89.636,3.0029493]
["bitfinex","SOLUSD",1645816368904,6.22406268,89.728,89.636,3.0029493]
["bitfinex","SOLUSD",1645816369106,1.76406268,89.728,89.636,3.0029493]
["bitfinex","SOLUSD",1645816369508,16.7348,89.71,89.636,3.0029493]
["bitfinex","SOLUSD",1645816369704,16.7348,89.71,89.637,4.46]
["bitfinex","SOLUSD",1645816369907,16.2348,89.71,89.637,2.25068115]
["bitfinex","SOLUSD",1645816370303,16.2348,89.71,89.638,4.46]
["bitfinex","SOLUSD",1645816370506,16.7297,89.73,89.641,113.8090225]
["bitfinex","SOLUSD",1645816370704,16.7297,89.73,89.643,111.5]
["bitfinex","SOLUSD",1645816370908,22.8456,89.741,89.644,7.57249724]
["bitfinex","SOLUSD",1645816371109,22.8456,89.741,89.646,2.36503201]
["bitfinex","SOLUSD",1645816371305,3.08475542,89.77,89.661,111.5]
["bitfinex","SOLUSD",1645816371504,23.3956,89.768,89.662,4.708]
["bitfinex","SOLUSD",1645816371707,23.3956,89.768,89.69,16.7211]
["bitfinex","SOLUSD",1645816371903,23.3956,89.768,89.691,2.2634083]
["bitfinex","SOLUSD",1645816372309,13.41,89.81,89.692,0.25]
["bitfinex","SOLUSD",1645816372504,3.08475542,89.805,89.702,2.97834075]
["bitfinex","SOLUSD",1645816372704,3.08475542,89.805,89.703,4.457]
["bitfinex","SOLUSD",1645816372904,3.08475542,89.805,89.721,111.5]
["bitfinex","SOLUSD",1645816373106,51.83515542,89.814,89.722,56.33109337]
["bitfinex","SOLUSD",1645816373407,6.27363802,89.813,89.723,2.32154921]
["bitfinex","SOLUSD",1645816373804,5.77363802,89.813,89.723,2.32154921]
["bitfinex","SOLUSD",1645816374604,16.7134,89.81,89.73,16.7134]
["bitfinex","SOLUSD",1645816374808,33.43219809,89.809,89.731,2.5584187]
["bitfinex","SOLUSD",1645816376008,16.716,89.8,89.731,2.5584187]
["bitfinex","SOLUSD",1645816376208,17.83358895,89.8,89.722,53.65645826]
["bitfinex","SOLUSD",1645816376410,17.83358895,89.8,89.723,2.48069782]
["bitfinex","SOLUSD",1645816376809,16.216,89.8,89.723,2.48069782]
["bitfinex","SOLUSD",1645816381516,16.216,89.8,89.73,16.7144]
["bitfinex","SOLUSD",1645816381718,16.216,89.8,89.731,2.96323822]
["bitfinex","SOLUSD",1645816382521,16.216,89.8,89.711,2.88271959]
["bitfinex","SOLUSD",1645816382918,16.216,89.8,89.691,6.89587354]
["bitfinex","SOLUSD",1645816383218,24.8562,89.799,89.691,6.89587354]
["bitfinex","SOLUSD",1645816383418,16.7178,89.79,89.692,47.38314129]
["bitfinex","SOLUSD",1645816383618,13.42422744,89.789,89.693,118.2567662]
["bitfinex","SOLUSD",1645816383923,13.42422744,89.789,89.694,3.11334448]
["bitfinex","SOLUSD",1645816384221,13.42422744,89.789,89.695,4.457]
["bitfinex","SOLUSD",1645816384420,13.42422744,89.789,89.701,111.5]
["bitfinex","SOLUSD",1645816384621,24.8562,89.799,89.703,111.5]
["bitfinex","SOLUSD",1645816384818,24.8562,89.799,89.705,111.5]
["bitfinex","SOLUSD",1645816385023,24.8562,89.799,89.707,111.5]
["bitfinex","SOLUSD",1645816385223,24.8562,89.799,89.711,111.5]
["bitfinex","SOLUSD",1645816385418,116.08475542,89.828,89.712,4.456]
["bitfinex","SOLUSD",1645816385620,71.30951228,89.814,89.722,2.5152885]
["bitfinex","SOLUSD",1645816385831,113.0,89.828,89.723,0.25]
["bitfinex","SOLUSD",1645816386021,113.0,89.828,89.732,2.69970979]
["bitfinex","SOLUSD",1645816386221,113.0,89.828,89.733,4.705]
["bitfinex","SOLUSD",1645816386622,113.0,89.828,89.761,111.5]
["bitfinex","SOLUSD",1645816386823,44.27674796,89.844,89.763,111.5]
["bitfinex","SOLUSD",1645816387025,16.7069,89.85,89.764,2.32925512]
["bitfinex","SOLUSD",1645816387223,22.7128,89.856,89.765,4.703]
["bitfinex","SOLUSD",1645816387427,22.7128,89.856,89.771,111.5]
["bitfinex","SOLUSD",1645816387631,22.7128,89.856,89.773,111.5]
["bitfinex","SOLUSD",1645816387828,22.7128,89.856,89.775,111.5]
["bitfinex","SOLUSD",1645816388024,22.7128,89.856,89.777,111.5]
["bitfinex","SOLUSD",1645816388223,22.7128,89.856,89.779,111.5]
["bitfinex","SOLUSD",1645816388451,22.7128,89.856,89.781,111.5]
["bitfinex","SOLUSD",1645816388625,22.7128,89.856,89.791,51.91315035]
["bitfinex","SOLUSD",1645816388824,35.4387637,89.855,89.792,2.39354041]
["bitfinex","SOLUSD",1645816389423,22.7128,89.856,89.792,2.39354041]
["bitfinex","SOLUSD",1645816390428,43.53690661,89.855,89.792,2.39354041]
["bitfinex","SOLUSD",1645816390927,2.80733223,89.854,89.792,2.39354041]
["bitfinex","SOLUSD",1645816391127,2.80733223,89.854,89.78,16.7034]
["bitfinex","SOLUSD",1645816391328,2.80733223,89.854,89.781,2.30717816]
["bitfinex","SOLUSD",1645816391528,16.7062,89.85,89.781,2.30717816]
["bitfinex","SOLUSD",1645816391727,16.7062,89.85,89.761,3.09247072]
["bitfinex","SOLUSD",1645816391928,2.80733223,89.849,89.761,3.09247072]
["bitfinex","SOLUSD",1645816392128,2.80733223,89.849,89.762,47.26603699]
["bitfinex","SOLUSD",1645816392331,2.80733223,89.849,89.763,2.36305828]
["bitfinex","SOLUSD",1645816392527,16.7078,89.84,89.763,2.36305828]
["bitfinex","SOLUSD",1645816393328,16.7078,89.84,89.764,4.454]
["bitfinex","SOLUSD",1645816393529,16.7078,89.84,89.763,2.36305828]
["bitfinex","SOLUSD",1645816393728,16.7078,89.84,89.77,16.7067]
["bitfinex","SOLUSD",1645816393928,24.9036,89.855,89.771,3.07336308]
["bitfinex","SOLUSD",1645816394130,24.9036,89.855,89.772,4.453]
["bitfinex","SOLUSD",1645816394330,24.9036,89.855,89.771,3.07336308]
["bitfinex","SOLUSD",1645816394737,33.5102605,89.854,89.771,3.07336308]
["bitfinex","SOLUSD",1645816394932,16.7059,89.85,89.771,3.07336308]
["bitfinex","SOLUSD",1645816395133,1.67588674,89.849,89.763,3.03987436]
["bitfinex","SOLUSD",1645816395732,2.80733223,89.848,89.763,3.03987436]
["bitfinex","SOLUSD",1645816396132,33.5102605,89.854,89.763,3.03987436]
["bitfinex","SOLUSD",1645816396333,16.7109,89.83,89.764,4.453]
["bitfinex","SOLUSD",1645816396933,55.703,89.85,89.764,4.453]
["bitfinex","SOLUSD",1645816397535,16.7077,89.84,89.763,3.03987436]
["bitfinex","SOLUSD",1645816397832,13.34616503,89.839,89.763,3.03987436]
["bitfinex","SOLUSD",1645816398036,16.15349726,89.839,89.763,3.03987436]
["bitfinex","SOLUSD",1645816398433,2.80733223,89.838,89.763,3.03987436]
["bitfinex","SOLUSD",1645816398833,16.7117,89.82,89.763,3.03987436]
["bitfinex","SOLUSD",1645816399033,33.5102605,89.819,89.763,3.03987436]
["bitfinex","SOLUSD",1645816399235,36.31759273,89.819,89.763,3.03987436]
["bitfinex","SOLUSD",1645816399434,4.36961305,89.818,89.725,2.91107465]
["bitfinex","SOLUSD",1645816399634,50.92621305,89.818,89.725,2.91107465]
["bitfinex","SOLUSD",1645816399838,8.80450908,89.817,89.694,4.455]
["bitfinex","SOLUSD",1645816400036,8.80450908,89.817,89.692,4.456]
["bitfinex","SOLUSD",1645816400239,2.80733223,89.816,89.696,2.60853315]
["bitfinex","SOLUSD",1645816400437,4.456,89.815,89.697,4.456]
["bitfinex","SOLUSD",1645816400637,13.41,89.81,89.697,4.456]
["bitfinex","SOLUSD",1645816400835,13.41,89.81,89.697,115.956]
["bitfinex","SOLUSD",1645816401035,2.80733223,89.809,89.698,2.85541088]
["bitfinex","SOLUSD",1645816401236,2.80733223,89.809,89.699,4.456]
["bitfinex","SOLUSD",1645816401437,16.7173,89.79,89.7,16.7179]
["bitfinex","SOLUSD",1645816401636,13.34616503,89.789,89.701,2.50604102]
["bitfinex","SOLUSD",1645816402639,13.41,89.8,89.701,2.50604102]
["bitfinex","SOLUSD",1645816402835,16.7203,89.78,89.71,16.7177]
["bitfinex","SOLUSD",1645816403135,16.7203,89.78,89.696,2.71456846]
["bitfinex","SOLUSD",1645816403536,16.7203,89.78,89.697,4.457]
["bitfinex","SOLUSD",1645816403736,44.62153351,89.779,89.697,4.457]
["bitfinex","SOLUSD",1645816404436,44.62153351,89.779,89.7,16.7197]
["bitfinex","SOLUSD",1645816404837,16.7208,89.77,89.696,4.457]
["bitfinex","SOLUSD",1645816405038,16.7208,89.77,89.696,3.01699665]
["bitfinex","SOLUSD",1645816409343,16.7208,89.77,89.7,16.7196]
["bitfinex","SOLUSD",1645816409541,16.7208,89.77,89.701,2.98713304]
["bitfinex","SOLUSD",1645816410145,23.7893,89.778,89.702,2.48603602]
["bitfinex","SOLUSD",1645816410346,44.71529591,89.811,89.703,4.707]
["bitfinex","SOLUSD",1645816410546,44.71529591,89.811,89.704,111.5]
["bitfinex","SOLUSD",1645816410746,44.71529591,89.811,89.706,111.5]
["bitfinex","SOLUSD",1645816410967,44.71529591,89.811,89.72,13.41]
["bitfinex","SOLUSD",1645816411163,44.71529591,89.811,89.71,13.41]
["bitfinex","SOLUSD",1645816411364,44.71529591,89.811,89.711,49.7534274]
["bitfinex","SOLUSD",1645816411564,16.7152,89.8,89.711,49.7534274]
["bitfinex","SOLUSD",1645816411763,16.7152,89.8,89.712,2.94125854]
["bitfinex","SOLUSD",1645816412764,16.7152,89.8,89.721,111.5]
["bitfinex","SOLUSD",1645816412964,44.71529591,89.811,89.722,2.31843309]
["bitfinex","SOLUSD",1645816413164,44.71529591,89.811,89.712,7.08364989]
["bitfinex","SOLUSD",1645816414166,44.71529591,89.811,89.713,2.86292427]
["bitfinex","SOLUSD",1645816414365,44.71529591,89.811,89.714,4.456]
["bitfinex","SOLUSD",1645816414565,16.7136,89.81,89.72,16.716]
["bitfinex","SOLUSD",1645816414766,16.7136,89.81,89.721,7.20914506]
["bitfinex","SOLUSD",1645816415370,16.7136,89.81,89.721,2.75314506]
["bitfinex","SOLUSD",1645816418675,18.3364091,89.81,89.712,6.95347228]
["bitfinex","SOLUSD",1645816418870,16.7206,89.78,89.712,2.49747228]
["bitfinex","SOLUSD",1645816419072,2.14112962,89.779,89.712,2.49747228]
["bitfinex","SOLUSD",1645816420071,57.12613619,89.8,89.712,2.49747228]
["bitfinex","SOLUSD",1645816420270,16.7185,89.79,89.712,2.49747228]
["bitfinex","SOLUSD",1645816421074,54.28928265,89.79,89.712,6.95347228]
["bitfinex","SOLUSD",1645816421276,54.28928265,89.79,89.712,2.49747228]
["bitfinex","SOLUSD",1645816421671,16.7185,89.79,89.712,2.49747228]
["bitfinex","SOLUSD",1645816422477,16.7185,89.79,89.72,16.7165]
["bitfinex","SOLUSD",1645816423375,16.7185,89.79,89.721,2.81087482]
["bitfinex","SOLUSD",1645816426179,16.7185,89.79,89.721,114.31087482]
["bitfinex","SOLUSD",1645816426381,16.6727,89.792,89.73,16.7146]
["bitfinex","SOLUSD",1645816426579,16.6727,89.792,89.731,50.70057635]
["bitfinex","SOLUSD",1645816426778,16.6727,89.792,89.732,3.04629591]
["bitfinex","SOLUSD",1645816430487,16.717,89.79,89.732,3.04629591]
["bitfinex","SOLUSD",1645816430688,5.83236096,89.789,89.732,3.04629591]
["bitfinex","SOLUSD",1645816431889,16.7189,89.78,89.732,3.04629591]
["bitfinex","SOLUSD",1645816432088,16.7189,89.78,89.702,6.76186828]
["bitfinex","SOLUSD",1645816432290,16.7189,89.78,89.702,2.30586828]
["bitfinex","SOLUSD",1645816432889,16.7189,89.78,89.703,59.57793689]
["bitfinex","SOLUSD",1645816433091,16.7189,89.78,89.704,2.53913644]
["bitfinex","SOLUSD",1645816433492,33.10233638,89.779,89.672,3.01119948]
["bitfinex","SOLUSD",1645816433692,16.7256,89.76,89.654,2.71317015]
["bitfinex","SOLUSD",1645816433892,29.2825,89.759,89.654,2.71317015]
["bitfinex","SOLUSD",1645816434097,45.60452493,89.759,89.654,2.71317015]
["bitfinex","SOLUSD",1645816434391,45.60452493,89.759,89.64,2.86292427]
["bitfinex","SOLUSD",1645816434392,55.7651,89.75,89.66,16.7273]
["bitfinex","SOLUSD",1645816434593,55.7651,89.75,89.661,114.55077484]
["bitfinex","SOLUSD",1645816434792,16.7296,89.74,89.663,3.01464449]
["bitfinex","SOLUSD",1645816435493,41.02406457,89.758,89.67,16.7252]
["bitfinex","SOLUSD",1645816435693,41.02406457,89.758,89.671,49.49747829]
["bitfinex","SOLUSD",1645816435896,41.02406457,89.758,89.672,2.90625912]
["bitfinex","SOLUSD",1645816436493,16.7249,89.75,89.672,2.90625912]
["bitfinex","SOLUSD",1645816439497,16.7249,89.75,89.68,16.7236]
["bitfinex","SOLUSD",1645816439697,16.7249,89.75,89.681,3.0813547]
["bitfinex","SOLUSD",1645816439896,16.7249,89.75,89.681,114.5813547]
["bitfinex","SOLUSD",1645816440097,16.7249,89.75,89.682,2.66368779]
["bitfinex","SOLUSD",1645816440298,24.8245,89.759,89.682,5.52661206]
["bitfinex","SOLUSD",1645816440497,24.8245,89.759,89.682,2.86292427]
["bitfinex","SOLUSD",1645816440697,24.8245,89.759,89.672,3.0719358]
["bitfinex","SOLUSD",1645816440901,32.24814317,89.758,89.672,3.0719358]
["bitfinex","SOLUSD",1645816441097,1.592569,89.757,89.672,3.0719358]
["bitfinex","SOLUSD",1645816441297,43.92217046,89.756,89.672,3.0719358]
["bitfinex","SOLUSD",1645816441498,1.60058318,89.755,89.672,3.0719358]
["bitfinex","SOLUSD",1645816441698,16.06,89.75,89.637,23.3575]
["bitfinex","SOLUSD",1645816441901,16.7317,89.73,89.64,16.7301]
["bitfinex","SOLUSD",1645816442098,47.5827,89.729,89.64,16.7301]
["bitfinex","SOLUSD",1645816442298,47.5827,89.729,89.641,2.53859686]
["bitfinex","SOLUSD",1645816442599,47.5827,89.729,89.642,48.61087674]
["bitfinex","SOLUSD",1645816442798,47.5827,89.729,89.643,2.63401788]
["bitfinex","SOLUSD",1645816443601,16.7312,89.72,89.643,2.63401788]
["bitfinex","SOLUSD",1645816444404,55.7583,89.76,89.652,2.89371272]
["bitfinex","SOLUSD",1645816444804,4.458,89.759,89.653,2.86292427]
["bitfinex","SOLUSD",1645816444999,55.7583,89.76,89.653,2.86292427]
["bitfinex","SOLUSD",1645816445200,39.8653884,89.739,89.653,2.86292427]
["bitfinex","SOLUSD",1645816445400,24.0071,89.738,89.653,2.86292427]
["bitfinex","SOLUSD",1645816446302,24.0071,89.738,89.653,2.04500527]
["bitfinex","SOLUSD",1645816446502,24.1739,89.762,89.66,32.7875]
["bitfinex","SOLUSD",1645816446701,24.1739,89.762,89.661,3.01882699]
["bitfinex","SOLUSD",1645816446905,24.1739,89.762,89.662,50.98938998]
["bitfinex","SOLUSD",1645816447103,24.1739,89.762,89.663,114.24812946]
["bitfinex","SOLUSD",1645816447309,24.1739,89.762,89.663,114.36292427]
["bitfinex","SOLUSD",1645816447502,24.1739,89.762,89.664,2.3938612]
["bitfinex","SOLUSD",1645816447702,24.1739,89.762,89.664,5.25678547]
["bitfinex","SOLUSD",1645816447904,24.1739,89.762,89.665,2.86292427]
["bitfinex","SOLUSD",1645816448103,24.1739,89.762,89.672,2.26712549]
["bitfinex","SOLUSD",1645816448504,16.7226,89.76,89.672,2.26712549]
["bitfinex","SOLUSD",1645816448804,4.458,89.759,89.663,2.87337421]
["bitfinex","SOLUSD",1645816449005,56.97404239,89.758,89.663,2.87337421]
["bitfinex","SOLUSD",1645816449203,4.458,89.757,89.663,2.87337421]
["bitfinex","SOLUSD",1645816449406,81.96652485,89.758,89.663,2.87337421]
["bitfinex","SOLUSD",1645816449605,7.25775765,89.757,89.663,2.87337421]
["bitfinex","SOLUSD",1645816450104,2.79975765,89.756,89.663,2.87337421]
["bitfinex","SOLUSD",1645816450504,16.7278,89.74,89.663,2.87337421]
["bitfinex","SOLUSD",1645816450705,40.7198,89.74,89.663,2.87337421]
["bitfinex","SOLUSD",1645816451307,2.79975765,89.739,89.663,2.87337421]
["bitfinex","SOLUSD",1645816451507,16.7283,89.73,89.663,2.87337421]
["bitfinex","SOLUSD",1645816453428,16.7283,89.73,89.631,2.86292427]
["bitfinex","SOLUSD",1645816453626,9.06567913,89.729,89.662,53.96058138]
["bitfinex","SOLUSD",1645816453825,16.7351,89.71,89.662,53.96058138]
["bitfinex","SOLUSD",1645816454027,16.7351,89.71,89.621,2.72934461]
["bitfinex","SOLUSD",1645816454228,25.40965765,89.709,89.614,2.93292644]
["bitfinex","SOLUSD",1645816455125,25.40965765,89.709,89.616,3.0540019]
["bitfinex","SOLUSD",1645816455525,16.7364,89.69,89.616,3.0540019]
["bitfinex","SOLUSD",1645816458430,22.6099,89.709,89.616,3.0540019]
["bitfinex","SOLUSD",1645816458832,22.6099,89.709,89.617,3.06271678]
["bitfinex","SOLUSD",1645816459535,16.7343,89.7,89.62,16.7343]
["bitfinex","SOLUSD",1645816459731,12.39334768,89.699,89.621,2.61009761]
["bitfinex","SOLUSD",1645816460636,16.7358,89.69,89.615,43.34190947]
["bitfinex","SOLUSD",1645816460834,16.7358,89.69,89.616,2.98993492]
["bitfinex","SOLUSD",1645816461033,19.53555765,89.69,89.616,2.98993492]
["bitfinex","SOLUSD",1645816461436,1.72722476,89.689,89.615,43.34190947]
["bitfinex","SOLUSD",1645816461633,4.461,89.688,89.615,43.34190947]
["bitfinex","SOLUSD",1645816461832,34.46307785,89.669,89.615,43.34190947]
["bitfinex","SOLUSD",1645816462036,34.46307785,89.669,89.615,45.64264356]
["bitfinex","SOLUSD",1645816462632,1.67826862,89.679,89.615,45.64264356]
["bitfinex","SOLUSD",1645816462833,4.461,89.678,89.616,3.12444541]
["bitfinex","SOLUSD",1645816463032,4.461,89.679,89.616,3.12444541]
["bitfinex","SOLUSD",1645816463433,16.7442,89.66,89.616,3.12444541]
["bitfinex","SOLUSD",1645816467537,24.3869,89.687,89.616,3.12444541]
["bitfinex","SOLUSD",1645816467736,41.94583006,89.709,89.617,0.25]
["bitfinex","SOLUSD",1645816467938,41.94583006,89.709,89.617,3.11292427]
["bitfinex","SOLUSD",1645816468136,41.94583006,89.709,89.618,2.86292427]
["bitfinex","SOLUSD",1645816468336,22.6723,89.724,89.618,2.86292427]
["bitfinex","SOLUSD",1645816468736,22.6723,89.724,89.621,111.5]
["bitfinex","SOLUSD",1645816468936,22.6723,89.724,89.622,2.4843092]
["bitfinex","SOLUSD",1645816469138,22.6723,89.724,89.622,5.34723347]
["bitfinex","SOLUSD",1645816469540,22.6723,89.724,89.623,2.86292427]
["bitfinex","SOLUSD",1645816469741,22.6723,89.724,89.624,0.25]
["bitfinex","SOLUSD",1645816470139,22.6723,89.724,89.624,3.11292427]
["bitfinex","SOLUSD",1645816470338,41.34730314,89.723,89.622,2.4843092]
["bitfinex","SOLUSD",1645816470539,16.06,89.72,89.616,2.32574126]
["bitfinex","SOLUSD",1645816470738,1.7336596,89.718,89.616,2.32574126]
["bitfinex","SOLUSD",1645816470938,4.46,89.717,89.616,2.32574126]
["bitfinex","SOLUSD",1645816471138,7.25975765,89.717,89.616,2.32574126]
["bitfinex","SOLUSD",1645816471337,24.55914913,89.716,89.616,2.32574126]
["bitfinex","SOLUSD",1645816471539,4.46,89.715,89.616,2.32574126]
["bitfinex","SOLUSD",1645816471738,16.7339,89.7,89.616,2.32574126]
["bitfinex","SOLUSD",1645816471938,29.47572239,89.699,89.616,2.32574126]
["bitfinex","SOLUSD",1645816473540,41.34730314,89.679,89.616,2.32574126]
["bitfinex","SOLUSD",1645816475442,16.7409,89.67,89.616,2.32574126]
["bitfinex","SOLUSD",1645816476343,24.1521,89.689,89.616,2.32574126]
["bitfinex","SOLUSD",1645816477446,16.7378,89.68,89.616,2.32574126]
["bitfinex","SOLUSD",1645816479547,22.9418,89.688,89.616,2.32574126]
["bitfinex","SOLUSD",1645816480547,22.9418,89.688,89.62,16.7347]
["bitfinex","SOLUSD",1645816480747,22.9418,89.688,89.621,3.06533034]
["bitfinex","SOLUSD",1645816481349,16.7354,89.7,89.621,3.06533034]
["bitfinex","SOLUSD",1645816481549,23.0609,89.699,89.621,3.06533034]
["bitfinex","SOLUSD",1645816483550,5.60762812,89.698,89.621,3.06533034]
["bitfinex","SOLUSD",1645816483753,16.7358,89.69,89.621,3.06533034]
["bitfinex","SOLUSD",1645816483951,16.7358,89.69,89.616,2.3332225]
["bitfinex","SOLUSD",1645816487757,39.09344913,89.689,89.616,2.3332225]
["bitfinex","SOLUSD",1645816487954,16.7379,89.68,89.616,2.3332225]
["bitfinex","SOLUSD",1645816489159,23.2929,89.688,89.616,2.3332225]
["bitfinex","SOLUSD",1645816490058,23.2929,89.688,89.617,2.86292427]
["bitfinex","SOLUSD",1645816490662,23.2929,89.688,89.616,2.3332225]
["bitfinex","SOLUSD",1645816490860,23.2929,89.688,89.617,2.86292427]
["bitfinex","SOLUSD",1645816491260,23.2929,89.688,89.62,16.7347]
["bitfinex","SOLUSD",1645816491461,23.2929,89.688,89.621,2.41105336]
["bitfinex","SOLUSD",1645816491861,23.2929,89.688,89.621,5.27397763]
["bitfinex","SOLUSD",1645816492062,1.56129556,89.719,89.621,2.41105336]
["bitfinex","SOLUSD",1645816492361,23.8937,89.708,89.621,2.41105336]
["bitfinex","SOLUSD",1645816492561,23.8937,89.708,89.621,5.27397763]
["bitfinex","SOLUSD",1645816493162,16.7337,89.71,89.63,16.7322]
["bitfinex","SOLUSD",1645816493365,22.8381,89.726,89.631,2.80961011]
["bitfinex","SOLUSD",1645816493579,22.8381,89.726,89.632,111.5]
["bitfinex","SOLUSD",1645816493778,22.8381,89.726,89.633,2.47958262]
["bitfinex","SOLUSD",1645816494181,1.56129556,89.738,89.641,111.5]
["bitfinex","SOLUSD",1645816494382,1.56129556,89.747,89.642,2.94725291]
["bitfinex","SOLUSD",1645816494580,1.56129556,89.75,89.643,111.5]
["bitfinex","SOLUSD",1645816494781,1.56129556,89.75,89.644,2.48948234]
["bitfinex","SOLUSD",1645816494982,1.56129556,89.75,89.646,111.5]
["bitfinex","SOLUSD",1645816495181,1.56129556,89.749,89.65,16.06]
["bitfinex","SOLUSD",1645816495485,16.7273,89.74,89.66,16.7269]
["bitfinex","SOLUSD",1645816495681,16.7273,89.74,89.661,2.82530441]
["bitfinex","SOLUSD",1645816496182,16.7273,89.74,89.661,5.68822868]
["bitfinex","SOLUSD",1645816496383,16.7273,89.74,89.662,2.86292427]
["bitfinex","SOLUSD",1645816496582,16.7273,89.74,89.662,9.15292427]
["bitfinex","SOLUSD",1645816497182,16.7273,89.74,89.663,2.86292427]
["bitfinex","SOLUSD",1645816497783,16.7273,89.74,89.662,6.29]
["bitfinex","SOLUSD",1645816497988,16.7298,89.73,89.662,6.29]
["bitfinex","SOLUSD",1645816498285,10.05591271,89.729,89.662,6.29]
["bitfinex","SOLUSD",1645816499282,24.6208,89.739,89.662,6.29]
["bitfinex","SOLUSD",1645816499483,16.7302,89.72,89.662,6.29]
["bitfinex","SOLUSD",1645816500689,24.6208,89.739,89.663,2.86292427]
["bitfinex","SOLUSD",1645816501087,24.6208,89.739,89.663,114.36292427]
["bitfinex","SOLUSD",1645816501389,24.6208,89.739,89.666,111.5]
["bitfinex","SOLUSD",1645816501588,24.6208,89.739,89.67,16.7254]
["bitfinex","SOLUSD",1645816501986,24.6208,89.739,89.671,2.29781486]
["bitfinex","SOLUSD",1645816502188,24.6208,89.739,89.671,5.16073913]
["bitfinex","SOLUSD",1645816502387,24.6208,89.739,89.672,2.86292427]
["bitfinex","SOLUSD",1645816502688,24.9806,89.743,89.672,2.86292427]
["bitfinex","SOLUSD",1645816502891,16.7226,89.76,89.68,16.7236]
["bitfinex","SOLUSD",1645816503089,1.56129556,89.782,89.681,0.25]
["bitfinex","SOLUSD",1645816503291,1.56129556,89.796,89.681,117.34196077]
["bitfinex","SOLUSD",1645816503489,1.56129556,89.804,89.683,111.5]
["bitfinex","SOLUSD",1645816503689,1.56129556,89.805,89.684,2.68086102]
["bitfinex","SOLUSD",1645816503888,1.56129556,89.809,89.686,111.5]
["bitfinex","SOLUSD",1645816504088,1.56129556,89.809,89.701,111.5]
["bitfinex","SOLUSD",1645816504288,1.56129556,89.809,89.703,111.5]
["bitfinex","SOLUSD",1645816504489,16.7168,89.8,89.71,16.7168]
["bitfinex","SOLUSD",1645816504689,16.7168,89.8,89.711,26.86354045]
["bitfinex","SOLUSD",1645816504891,16.7168,89.8,89.712,2.31098334]
["bitfinex","SOLUSD",1645816505390,16.7168,89.8,89.712,5.17390761]
["bitfinex","SOLUSD",1645816505589,16.7168,89.8,89.713,2.86292427]
["bitfinex","SOLUSD",1645816506591,16.7168,89.8,89.721,57.08184044]
["bitfinex","SOLUSD",1645816506793,16.7168,89.8,89.721,54.13001073]
["bitfinex","SOLUSD",1645816506996,16.7168,89.8,89.722,2.29970745]
["bitfinex","SOLUSD",1645816507395,19.51655765,89.8,89.722,2.29970745]
["bitfinex","SOLUSD",1645816507793,11.91975578,89.798,89.722,2.29970745]
["bitfinex","SOLUSD",1645816507993,16.7223,89.78,89.722,2.29970745]
["bitfinex","SOLUSD",1645816508793,46.2275,89.796,89.722,2.29970745]
["bitfinex","SOLUSD",1645816508993,46.2275,89.796,89.722,10.50970745]
["bitfinex","SOLUSD",1645816510595,16.7176,89.79,89.722,10.50970745]
["bitfinex","SOLUSD",1645816513796,46.2275,89.796,89.722,10.50970745]
["bitfinex","SOLUSD",1645816513998,55.7174,89.83,89.723,2.86292427]
["bitfinex","SOLUSD",1645816514204,7.25575765,89.831,89.731,2.9785649]
["bitfinex","SOLUSD",1645816514400,23.497,89.83,89.733,3.02876776]
["bitfinex","SOLUSD",1645816514802,16.7121,89.82,89.733,3.02876776]
["bitfinex","SOLUSD",1645816515002,16.7121,89.82,89.733,5.89169203]
["bitfinex","SOLUSD",1645816515200,16.7121,89.82,89.733,3.02876776]
["bitfinex","SOLUSD",1645816515399,38.85904213,89.82,89.733,3.02876776]
["bitfinex","SOLUSD",1645816515599,22.9836,89.819,89.733,3.02876776]
["bitfinex","SOLUSD",1645816517303,22.9836,89.819,89.74,16.7121]
["bitfinex","SOLUSD",1645816517503,22.9836,89.819,89.741,113.8346624]
["bitfinex","SOLUSD",1645816517703,22.9836,89.819,89.742,2.95517838]
["bitfinex","SOLUSD",1645816517906,22.9836,89.819,89.743,111.5]
["bitfinex","SOLUSD",1645816518204,22.9836,89.819,89.744,2.94539576]
["bitfinex","SOLUSD",1645816518504,22.9836,89.819,89.746,2.695644]
["bitfinex","SOLUSD",1645816519506,2.79975765,89.818,89.746,2.695644]
["bitfinex","SOLUSD",1645816519907,4.455,89.817,89.746,2.695644]
["bitfinex","SOLUSD",1645816520307,2.79975765,89.816,89.746,2.695644]
["bitfinex","SOLUSD",1645816520511,16.7148,89.81,89.746,2.695644]
["bitfinex","SOLUSD",1645816524413,16.7192,89.8,89.746,2.695644]
["bitfinex","SOLUSD",1645816524814,2.79975765,89.799,89.711,24.846]
["bitfinex","SOLUSD",1645816525014,2.79975765,89.799,89.67,16.06]
["bitfinex","SOLUSD",1645816525015,4.456,89.798,89.67,16.06]
["bitfinex","SOLUSD",1645816525214,4.456,89.798,89.632,5.0]
["bitfinex","SOLUSD",1645816525215,4.456,89.798,89.676,2.95979295]
["bitfinex","SOLUSD",1645816525414,2.79975765,89.797,89.676,2.95979295]
["bitfinex","SOLUSD",1645816525613,32.7798,89.79,89.677,48.4740557]
["bitfinex","SOLUSD",1645816525813,1.56129556,89.788,89.678,2.92054421]
["bitfinex","SOLUSD",1645816526017,4.457,89.787,89.678,2.92054421]
["bitfinex","SOLUSD",1645816526218,7.25675765,89.787,89.678,2.92054421]
["bitfinex","SOLUSD",1645816526614,4.36105321,89.786,89.678,2.92054421]
["bitfinex","SOLUSD",1645816526815,4.457,89.785,89.678,2.92054421]
["bitfinex","SOLUSD",1645816527122,16.06,89.78,89.678,2.92054421]
["bitfinex","SOLUSD",1645816527333,4.457,89.779,89.678,2.92054421]
["bitfinex","SOLUSD",1645816527536,16.7249,89.76,89.678,2.92054421]
["bitfinex","SOLUSD",1645816527738,47.81801374,89.759,89.678,2.92054421]
["bitfinex","SOLUSD",1645816527936,50.61777139,89.759,89.678,2.92054421]
["bitfinex","SOLUSD",1645816528238,2.79975765,89.758,89.678,2.92054421]
["bitfinex","SOLUSD",1645816528636,16.7283,89.74,89.678,2.92054421]
["bitfinex","SOLUSD",1645816528838,48.77101179,89.739,89.678,2.92054421]
["bitfinex","SOLUSD",1645816529738,71.8257,89.75,89.678,2.92054421]
["bitfinex","SOLUSD",1645816530137,2.79975765,89.749,89.678,2.92054421]
["bitfinex","SOLUSD",1645816530538,16.7305,89.73,89.678,2.92054421]
["bitfinex","SOLUSD",1645816532747,16.7305,89.73,89.651,23.638]
["bitfinex","SOLUSD",1645816532748,16.7305,89.73,89.652,2.7820259]
["bitfinex","SOLUSD",1645816533141,32.7905,89.73,89.652,2.7820259]
["bitfinex","SOLUSD",1645816533343,32.7905,89.73,89.64,2.77630884]
["bitfinex","SOLUSD",1645816533641,16.7348,89.71,89.641,60.68011841]
["bitfinex","SOLUSD",1645816533842,59.66602389,89.71,89.642,2.78030146]
["bitfinex","SOLUSD",1645816534245,16.7348,89.71,89.642,2.78030146]
["bitfinex","SOLUSD",1645816536148,16.7348,89.71,89.642,114.28030146]
["bitfinex","SOLUSD",1645816536345,16.7294,89.73,89.642,111.5]
["bitfinex","SOLUSD",1645816536545,16.7294,89.73,89.644,111.5]
["bitfinex","SOLUSD",1645816536748,23.0897,89.739,89.645,2.26057836]
["bitfinex","SOLUSD",1645816536947,79.50423602,89.739,89.646,111.5]
["bitfinex","SOLUSD",1645816537145,79.50423602,89.739,89.647,2.4870495]
["bitfinex","SOLUSD",1645816537347,16.7284,89.73,89.65,16.7288]
["bitfinex","SOLUSD",1645816537547,16.7284,89.73,89.651,2.37697881]
["bitfinex","SOLUSD",1645816538448,23.0897,89.739,89.66,16.7268]
["bitfinex","SOLUSD",1645816538647,23.0897,89.739,89.662,2.5337499]
["bitfinex","SOLUSD",1645816539249,23.0897,89.739,89.663,49.3639317]
["bitfinex","SOLUSD",1645816539448,23.0897,89.739,89.664,2.69394688]
["bitfinex","SOLUSD",1645816543151,23.0897,89.739,89.665,2.86292427]
["bitfinex","SOLUSD",1645816544555,23.0897,89.739,89.664,2.69394688]
["bitfinex","SOLUSD",1645816545157,16.7264,89.74,89.67,16.7255]
["bitfinex","SOLUSD",1645816545354,16.7239,89.76,89.671,114.41713441]
["bitfinex","SOLUSD",1645816545554,16.7239,89.76,89.672,2.73299929]
["bitfinex","SOLUSD",1645816545756,16.7239,89.76,89.673,111.5]
["bitfinex","SOLUSD",1645816545979,16.7239,89.76,89.674,2.82447838]
["bitfinex","SOLUSD",1645816546556,16.7239,89.76,89.675,2.86292427]
["bitfinex","SOLUSD",1645816546755,16.7239,89.76,89.676,4.708]
["bitfinex","SOLUSD",1645816546959,16.7239,89.76,89.69,16.06]
["bitfinex","SOLUSD",1645816547159,23.8792,89.778,89.691,114.26427101]
["bitfinex","SOLUSD",1645816547357,55.7333,89.8,89.693,111.5]
["bitfinex","SOLUSD",1645816547557,23.7718,89.799,89.695,111.5]
["bitfinex","SOLUSD",1645816547761,23.7718,89.799,89.697,111.5]
["bitfinex","SOLUSD",1645816548058,23.7718,89.799,89.711,111.5]
["bitfinex","SOLUSD",1645816548256,16.7171,89.79,89.72,16.7163]
["bitfinex","SOLUSD",1645816548457,16.7171,89.79,89.721,61.06800939]
["bitfinex","SOLUSD",1645816548658,16.7171,89.79,89.722,2.58278012]
["bitfinex","SOLUSD",1645816549060,16.7171,89.79,89.723,4.456]
["bitfinex","SOLUSD",1645816550060,16.7171,89.79,89.722,2.58278012]
["bitfinex","SOLUSD",1645816550261,23.7718,89.799,89.73,16.7144]
["bitfinex","SOLUSD",1645816550561,23.7718,89.799,89.732,2.32136948]
["bitfinex","SOLUSD",1645816550762,23.7718,89.799,89.733,4.456]
["bitfinex","SOLUSD",1645816550959,1.56129556,89.828,89.732,2.32136948]
["bitfinex","SOLUSD",1645816551162,24.2643,89.827,89.734,113.84549229]
["bitfinex","SOLUSD",1645816551362,24.2643,89.827,89.735,162.42569161]
["bitfinex","SOLUSD",1645816551561,24.2643,89.827,89.736,2.62253748]
["bitfinex","SOLUSD",1645816551762,24.2643,89.827,89.737,4.455]
["bitfinex","SOLUSD",1645816552561,16.7116,89.82,89.74,16.7123]
["bitfinex","SOLUSD",1645816552761,16.7116,89.82,89.741,2.68115979]
["bitfinex","SOLUSD",1645816554065,16.7116,89.82,89.75,16.7109]
["bitfinex","SOLUSD",1645816554265,16.7116,89.82,89.751,2.4783695]
["bitfinex","SOLUSD",1645816554665,24.2643,89.827,89.751,113.9783695]
["bitfinex","SOLUSD",1645816554866,24.2643,89.827,89.752,3.04388104]
["bitfinex","SOLUSD",1645816555067,24.2643,89.827,89.753,171.05201586]
["bitfinex","SOLUSD",1645816555268,24.2643,89.827,89.754,2.6466711]
["bitfinex","SOLUSD",1645816556567,24.2643,89.827,89.76,16.7088]
["bitfinex","SOLUSD",1645816556769,16.7092,89.84,89.762,2.95497656]
["bitfinex","SOLUSD",1645816556971,1.56129556,89.854,89.763,4.704]
["bitfinex","SOLUSD",1645816557167,22.5538,89.855,89.763,4.704]
["bitfinex","SOLUSD",1645816557370,22.5538,89.855,89.764,111.5]
["bitfinex","SOLUSD",1645816557567,22.5538,89.855,89.765,2.48926021]
["bitfinex","SOLUSD",1645816557969,22.5538,89.855,89.766,0.25]
["bitfinex","SOLUSD",1645816558168,22.5538,89.855,89.768,60.6012838]
["bitfinex","SOLUSD",1645816558372,22.5538,89.855,89.769,4.453]
["bitfinex","SOLUSD",1645816558569,22.5538,89.855,89.77,16.7067]
["bitfinex","SOLUSD",1645816558770,22.5538,89.855,89.771,7.29663966]
["bitfinex","SOLUSD",1645816559973,22.5538,89.855,89.771,2.84363966]
["bitfinex","SOLUSD",1645816560473,16.7063,89.85,89.78,16.7047]
["bitfinex","SOLUSD",1645816560874,16.7063,89.85,89.781,2.7328416]
["bitfinex","SOLUSD",1645816561087,16.7063,89.85,89.78,16.7047]
["bitfinex","SOLUSD",1645816561088,16.7063,89.85,89.783,3.03385169]
["bitfinex","SOLUSD",1645816563194,5.99095254,89.849,89.783,3.03385169]
["bitfinex","SOLUSD",1645816563391,16.7122,89.83,89.783,3.03385169]
["bitfinex","SOLUSD",1645816566895,57.07268193,89.829,89.783,3.03385169]
["bitfinex","SOLUSD",1645816567192,16.7126,89.82,89.783,3.03385169]
["bitfinex","SOLUSD",1645816568597,16.7095,89.84,89.783,3.03385169]
["bitfinex","SOLUSD",1645816574801,16.7095,89.84,89.757,2.26571064]
["bitfinex","SOLUSD",1645816575405,1.56129556,89.832,89.743,2.27086251]
["bitfinex","SOLUSD",1645816575603,16.7153,89.81,89.743,2.27086251]
["bitfinex","SOLUSD",1645816575803,16.7153,89.81,89.745,2.82851965]
["bitfinex","SOLUSD",1645816577805,1.56129556,89.825,89.745,2.82851965]
["bitfinex","SOLUSD",1645816578005,22.9897,89.827,89.745,2.82851965]
["bitfinex","SOLUSD",1645816578805,1.56129556,89.828,89.746,2.86292427]
["bitfinex","SOLUSD",1645816579008,23.8541,89.839,89.751,111.5]
["bitfinex","SOLUSD",1645816579208,23.8541,89.839,89.752,3.06753699]
["bitfinex","SOLUSD",1645816579406,23.8541,89.839,89.753,111.5]
["bitfinex","SOLUSD",1645816579605,23.8541,89.839,89.754,2.90202572]
["bitfinex","SOLUSD",1645816579806,23.8541,89.839,89.756,113.90159256]
["bitfinex","SOLUSD",1645816580007,23.8541,89.839,89.761,111.5]
["bitfinex","SOLUSD",1645816580208,1.56129556,89.847,89.763,111.5]
["bitfinex","SOLUSD",1645816580408,1.56129556,89.848,89.764,2.28330724]
["bitfinex","SOLUSD",1645816581005,1.56129556,89.848,89.765,2.86292427]
["bitfinex","SOLUSD",1645816581209,1.56129556,89.848,89.767,2.76722686]
["bitfinex","SOLUSD",1645816582007,1.56129556,89.846,89.767,2.76722686]
["bitfinex","SOLUSD",1645816582208,1.56129556,89.847,89.767,2.76722686]
["bitfinex","SOLUSD",1645816582408,1.56129556,89.846,89.767,2.76722686]
["bitfinex","SOLUSD",1645816582608,1.56129556,89.845,89.767,2.76722686]
["bitfinex","SOLUSD",1645816582811,1.56129556,89.846,89.767,2.76722686]
["bitfinex","SOLUSD",1645816583007,1.56129556,89.843,89.767,2.76722686]
["bitfinex","SOLUSD",1645816583908,1.56129556,89.845,89.767,2.76722686]
["bitfinex","SOLUSD",1645816585012,1.56129556,89.844,89.767,2.76722686]
["bitfinex","SOLUSD",1645816585512,1.56129556,89.843,89.767,2.76722686]
["bitfinex","SOLUSD",1645816586221,1.56129556,89.839,89.767,2.76722686]
["bitfinex","SOLUSD",1645816586414,1.56129556,89.834,89.767,2.76722686]
["bitfinex","SOLUSD",1645816587013,22.875,89.845,89.768,2.86292427]
["bitfinex","SOLUSD",1645816587214,1.56129556,89.847,89.769,111.5]
["bitfinex","SOLUSD",1645816587415,4.454,89.868,89.771,111.5]
["bitfinex","SOLUSD",1645816587416,1.56129556,89.85,89.771,111.5]
["bitfinex","SOLUSD",1645816587614,1.56129556,89.863,89.772,0.25]
["bitfinex","SOLUSD",1645816587816,1.56129556,89.864,89.774,2.45111155]
["bitfinex","SOLUSD",1645816588016,1.56129556,89.863,89.775,0.25]
["bitfinex","SOLUSD",1645816588215,1.56129556,89.862,89.783,111.5]
["bitfinex","SOLUSD",1645816588414,1.56129556,89.863,89.785,2.81342461]
["bitfinex","SOLUSD",1645816589016,1.56129556,89.862,89.786,2.86292427]
["bitfinex","SOLUSD",1645816589216,1.56129556,89.858,89.785,2.81342461]
["bitfinex","SOLUSD",1645816589615,1.56129556,89.857,89.785,2.81342461]
["bitfinex","SOLUSD",1645816589815,1.56129556,89.851,89.785,2.81342461]
["bitfinex","SOLUSD",1645816590016,1.56129556,89.854,89.785,2.81342461]
["bitfinex","SOLUSD",1645816590418,1.56129556,89.853,89.785,2.81342461]
["bitfinex","SOLUSD",1645816591514,16.7063,89.85,89.785,2.81342461]
["bitfinex","SOLUSD",1645816592516,18.26759556,89.85,89.785,2.81342461]
["bitfinex","SOLUSD",1645816592724,1.56129556,89.848,89.785,2.81342461]
["bitfinex","SOLUSD",1645816592921,16.7083,89.84,89.785,2.81342461]
["bitfinex","SOLUSD",1645816593819,1.56129556,89.833,89.741,2.40313491]
["bitfinex","SOLUSD",1645816594018,1.56129556,89.828,89.741,2.40313491]
["bitfinex","SOLUSD",1645816594220,1.56129556,89.832,89.741,2.40313491]
["bitfinex","SOLUSD",1645816594720,1.56129556,89.832,89.743,2.85536668]
["bitfinex","SOLUSD",1645816594721,16.7129,89.82,89.743,2.85536668]
["bitfinex","SOLUSD",1645816595020,1.56129556,89.832,89.743,28.21855193]
["bitfinex","SOLUSD",1645816595318,47.2306,89.839,89.744,5.18091267]
["bitfinex","SOLUSD",1645816595319,1.56129556,89.833,89.744,5.18091267]
["bitfinex","SOLUSD",1645816595521,1.56129556,89.833,89.744,2.3179884]
["bitfinex","SOLUSD",1645816595919,1.56129556,89.832,89.744,2.3179884]
["bitfinex","SOLUSD",1645816596520,16.7099,89.83,89.744,2.3179884]
["bitfinex","SOLUSD",1645816596720,38.28924579,89.83,89.744,2.3179884]
["bitfinex","SOLUSD",1645816597720,18.27119556,89.83,89.744,2.3179884]
["bitfinex","SOLUSD",1645816597922,16.7099,89.83,89.744,2.3179884]
["bitfinex","SOLUSD",1645816598322,18.27119556,89.83,89.744,2.3179884]
["bitfinex","SOLUSD",1645816598521,16.7099,89.83,89.744,2.3179884]
["bitfinex","SOLUSD",1645816598722,18.27119556,89.83,89.744,2.3179884]
["bitfinex","SOLUSD",1645816598925,16.7099,89.83,89.744,2.3179884]
["bitfinex","SOLUSD",1645816599124,16.7099,89.83,89.745,2.86292427]
["bitfinex","SOLUSD",1645816600027,16.7099,89.83,89.744,2.3179884]
["bitfinex","SOLUSD",1645816601628,16.7099,89.83,89.745,3.11292427]
["bitfinex","SOLUSD",1645816602030,16.7099,89.83,89.746,2.86292427]
["bitfinex","SOLUSD",1645816602329,16.7099,89.83,89.747,0.25]
["bitfinex","SOLUSD",1645816602929,16.7099,89.83,89.746,2.86292427]
["bitfinex","SOLUSD",1645816603729,16.7099,89.83,89.747,0.25]
["bitfinex","SOLUSD",1645816603930,16.7099,89.83,89.746,2.86292427]
["bitfinex","SOLUSD",1645816604133,1.56129556,89.838,89.746,2.86292427]
["bitfinex","SOLUSD",1645816604332,16.7073,89.85,89.751,111.5]
["bitfinex","SOLUSD",1645816604535,1.56129556,89.867,89.753,111.5]
["bitfinex","SOLUSD",1645816604732,1.56129556,89.867,89.754,2.99754054]
["bitfinex","SOLUSD",1645816604934,1.56129556,89.881,89.772,5.0]
["bitfinex","SOLUSD",1645816605139,1.56129556,89.888,89.781,111.5]
["bitfinex","SOLUSD",1645816605336,0.55890543,89.896,89.781,111.5]
["bitfinex","SOLUSD",1645816605337,1.56129556,89.892,89.782,3.09835254]
["bitfinex","SOLUSD",1645816605535,1.56129556,89.891,89.783,111.5]
["bitfinex","SOLUSD",1645816605739,1.56129556,89.891,89.784,2.93351461]
["bitfinex","SOLUSD",1645816605934,1.56129556,89.891,89.786,2.76416019]
["bitfinex","SOLUSD",1645816606134,1.56129556,89.889,89.801,111.5]
["bitfinex","SOLUSD",1645816606334,1.56129556,89.894,89.811,111.5]
["bitfinex","SOLUSD",1645816606533,1.56129556,89.893,89.812,2.8529847]
["bitfinex","SOLUSD",1645816606735,0.55890543,89.896,89.813,111.75]
["bitfinex","SOLUSD",1645816606935,0.55890543,89.896,89.815,111.5]
["bitfinex","SOLUSD",1645816607134,0.55890543,89.896,89.816,2.58704]
["bitfinex","SOLUSD",1645816607335,0.55890543,89.896,89.831,111.5]
["bitfinex","SOLUSD",1645816607533,0.05890543,89.896,89.833,111.5]
["bitfinex","SOLUSD",1645816607734,0.05890543,89.896,89.834,2.39345851]
["bitfinex","SOLUSD",1645816609778,0.05890543,89.896,89.841,111.5]
["bitfinex","SOLUSD",1645816609966,0.05890543,89.896,89.85,16.06]
["bitfinex","SOLUSD",1645816610165,0.05890543,89.896,89.852,2.26632095]
["bitfinex","SOLUSD",1645816610663,0.05890543,89.896,89.855,2.56645854]
["bitfinex","SOLUSD",1645816610867,0.05890543,89.896,89.861,111.5]
["bitfinex","SOLUSD",1645816611063,0.05890543,89.896,89.862,2.69892756]
["bitfinex","SOLUSD",1645816611464,0.05890543,89.896,89.862,5.56185183]
["bitfinex","SOLUSD",1645816613565,0.05890543,89.896,89.863,2.86292427]
["bitfinex","SOLUSD",1645816613965,0.00890543,89.896,89.863,2.86292427]
["bitfinex","SOLUSD",1645816614167,0.00890543,89.896,89.865,111.5]
["bitfinex","SOLUSD",1645816614365,0.00890543,89.896,89.866,2.62327848]
["bitfinex","SOLUSD",1645816614566,0.00890543,89.896,89.88,16.06]
["bitfinex","SOLUSD",1645816614768,0.00890543,89.896,89.881,172.9358376]
["bitfinex","SOLUSD",1645816614968,0.00890543,89.896,89.882,2.58017774]
["bitfinex","SOLUSD",1645816615168,0.00890543,89.896,89.882,5.44310201]
["bitfinex","SOLUSD",1645816615971,0.00890543,89.896,89.883,2.86292427]
["bitfinex","SOLUSD",1645816616769,0.00890543,89.896,89.882,2.58017774]
["bitfinex","SOLUSD",1645816618577,4.449,89.999,89.883,2.86292427]
["bitfinex","SOLUSD",1645816618773,1.56129556,90.0,89.885,111.5]
["bitfinex","SOLUSD",1645816618971,23.2768,90.009,89.901,111.5]
["bitfinex","SOLUSD",1645816619174,23.2768,90.009,89.911,111.5]
["bitfinex","SOLUSD",1645816619375,23.2768,90.009,89.921,111.5]
["bitfinex","SOLUSD",1645816619572,23.2768,90.009,89.931,111.5]
["bitfinex","SOLUSD",1645816619772,16.6774,90.01,89.932,60.73790729]
["bitfinex","SOLUSD",1645816619972,114.46805983,90.049,89.932,58.31546637]
["bitfinex","SOLUSD",1645816620173,45.5532,90.048,89.933,45.6535]
["bitfinex","SOLUSD",1645816620376,45.5532,90.048,89.934,2.49325445]
["bitfinex","SOLUSD",1645816620571,45.5532,90.048,89.94,16.6714]
["bitfinex","SOLUSD",1645816620773,48.71525054,90.067,89.951,51.71253615]
["bitfinex","SOLUSD",1645816620972,48.71525054,90.067,89.952,134.3707]
["bitfinex","SOLUSD",1645816621179,48.71525054,90.067,89.953,2.59954182]
["bitfinex","SOLUSD",1645816621373,48.71525054,90.067,89.954,0.25]
["bitfinex","SOLUSD",1645816621772,48.8377,90.079,89.961,111.5]
["bitfinex","SOLUSD",1645816621974,113.0,90.089,89.962,5.25]
["bitfinex","SOLUSD",1645816622173,1.62375493,90.108,89.971,111.5]
["bitfinex","SOLUSD",1645816622374,49.3367,90.109,89.973,111.5]
["bitfinex","SOLUSD",1645816622575,10.33444551,90.091,89.974,2.65666655]
["bitfinex","SOLUSD",1645816622775,10.33444551,90.091,89.972,46.7285]
["bitfinex","SOLUSD",1645816622776,1.67272293,90.089,89.976,2.56209345]
["bitfinex","SOLUSD",1645816622980,1.67272293,90.089,89.981,3.0296725]
["bitfinex","SOLUSD",1645816623178,28.05955284,90.069,89.981,3.0296725]
["bitfinex","SOLUSD",1645816624974,2.79767945,90.068,89.981,3.0296725]
["bitfinex","SOLUSD",1645816625478,27.04499531,90.068,89.981,3.0296725]
["bitfinex","SOLUSD",1645816625678,6.07364309,90.067,89.976,2.9898773]
["bitfinex","SOLUSD",1645816625877,23.42754044,90.067,89.976,2.9898773]
["bitfinex","SOLUSD",1645816626090,19.14333403,90.066,89.976,2.9898773]
["bitfinex","SOLUSD",1645816626280,1.50614515,90.065,89.976,2.9898773]
["bitfinex","SOLUSD",1645816626478,4.3038246,90.065,89.976,2.9898773]
["bitfinex","SOLUSD",1645816626679,2.79767945,90.064,89.976,2.9898773]
["bitfinex","SOLUSD",1645816627279,16.669,90.06,89.976,2.9898773]
["bitfinex","SOLUSD",1645816627681,2.79767945,90.059,89.976,2.9898773]
["bitfinex","SOLUSD",1645816628885,16.6704,90.05,89.976,2.9898773]
["bitfinex","SOLUSD",1645816629084,16.6704,90.05,89.961,2.52165984]
["bitfinex","SOLUSD",1645816629485,2.79767945,90.059,89.961,2.52165984]
["bitfinex","SOLUSD",1645816629686,2.79767945,90.059,89.962,24.9374]
["bitfinex","SOLUSD",1645816629882,2.79767945,90.059,89.964,111.5]
["bitfinex","SOLUSD",1645816630084,2.79767945,90.059,89.965,3.09104336]
["bitfinex","SOLUSD",1645816630285,2.79767945,90.059,89.97,16.06]
["bitfinex","SOLUSD",1645816630483,2.79767945,90.059,89.971,2.38839129]
["bitfinex","SOLUSD",1645816631283,16.6705,90.05,89.971,2.38839129]
["bitfinex","SOLUSD",1645816631487,45.41142294,90.049,89.964,2.72544378]
["bitfinex","SOLUSD",1645816631686,28.3917011,90.048,89.951,3.05820979]
["bitfinex","SOLUSD",1645816631892,1.72485285,90.047,89.937,2.88614058]
["bitfinex","SOLUSD",1645816632086,4.444,90.046,89.937,2.88614058]
["bitfinex","SOLUSD",1645816632289,8.60128095,90.046,89.937,2.88614058]
["bitfinex","SOLUSD",1645816632486,16.6749,90.03,89.938,54.1203181]
["bitfinex","SOLUSD",1645816632687,78.06405523,90.029,89.939,2.70353775]
["bitfinex","SOLUSD",1645816633490,76.60165284,90.029,89.939,2.70353775]
["bitfinex","SOLUSD",1645816633694,16.6762,90.02,89.939,114.20353775]
["bitfinex","SOLUSD",1645816633891,79.39933229,90.029,89.941,111.5]
["bitfinex","SOLUSD",1645816634095,76.60165284,90.029,89.942,6.75948245]
["bitfinex","SOLUSD",1645816634296,76.60165284,90.029,89.942,9.62240672]
["bitfinex","SOLUSD",1645816634491,76.60165284,90.029,89.942,5.17740672]
["bitfinex","SOLUSD",1645816634795,48.5421,90.029,89.943,2.86292427]
["bitfinex","SOLUSD",1645816635694,46.67332861,90.028,89.943,2.86292427]
["bitfinex","SOLUSD",1645816635890,46.67332861,90.028,89.942,2.31448245]
["bitfinex","SOLUSD",1645816636314,16.6757,90.02,89.942,2.31448245]
["bitfinex","SOLUSD",1645816636913,1.40575872,90.019,89.942,2.31448245]
["bitfinex","SOLUSD",1645816637115,2.79767945,90.019,89.942,2.31448245]
["bitfinex","SOLUSD",1645816637314,2.79767945,90.018,89.942,2.31448245]
["bitfinex","SOLUSD",1645816638513,46.67332861,90.028,89.942,2.31448245]
["bitfinex","SOLUSD",1645816639214,16.6765,90.02,89.942,2.31448245]
["bitfinex","SOLUSD",1645816639417,1.78815585,90.019,89.942,2.31448245]
["bitfinex","SOLUSD",1645816639614,16.6765,90.02,89.942,2.31448245]
["bitfinex","SOLUSD",1645816640013,16.6765,90.02,89.943,7.30792427]
["bitfinex","SOLUSD",1645816640312,16.6765,90.02,89.943,2.86292427]
["bitfinex","SOLUSD",1645816640514,45.28111596,90.019,89.942,2.31448245]
["bitfinex","SOLUSD",1645816640713,16.6773,90.01,89.942,2.31448245]
["bitfinex","SOLUSD",1645816644420,23.4932,90.018,89.942,2.31448245]
["bitfinex","SOLUSD",1645816644421,16.68,89.99,89.942,2.31448245]
["bitfinex","SOLUSD",1645816644624,16.68,89.99,89.922,2.33049644]
["bitfinex","SOLUSD",1645816644820,23.133,89.989,89.913,2.4075361]
["bitfinex","SOLUSD",1645816645421,28.13409199,89.988,89.914,55.90759283]
["bitfinex","SOLUSD",1645816645620,28.13409199,89.988,89.915,2.43568166]
["bitfinex","SOLUSD",1645816646020,16.6818,89.98,89.915,2.43568166]
["bitfinex","SOLUSD",1645816647230,1.82273316,89.979,89.891,2.30330784]
["bitfinex","SOLUSD",1645816647422,16.6873,89.96,89.864,2.92381812]
["bitfinex","SOLUSD",1645816647623,18.50562402,89.96,89.864,2.92381812]
["bitfinex","SOLUSD",1645816647822,4.448,89.959,89.864,2.92381812]
["bitfinex","SOLUSD",1645816648023,2.79767956,89.96,89.865,4.448]
["bitfinex","SOLUSD",1645816648223,43.70293354,89.96,89.868,2.27156721]
["bitfinex","SOLUSD",1645816648423,43.70293354,89.96,89.881,111.5]
["bitfinex","SOLUSD",1645816648623,43.70293354,89.96,89.884,111.5]
["bitfinex","SOLUSD",1645816648825,43.70293354,89.96,89.886,111.5]
["bitfinex","SOLUSD",1645816649037,43.70293354,89.96,89.887,3.02003101]
["bitfinex","SOLUSD",1645816649225,16.6848,89.97,89.887,3.02003101]
["bitfinex","SOLUSD",1645816650427,58.87510309,89.969,89.888,4.447]
["bitfinex","SOLUSD",1645816650825,58.87510309,89.969,89.887,3.02003101]
["bitfinex","SOLUSD",1645816651428,16.6859,89.96,89.887,3.02003101]
["bitfinex","SOLUSD",1645816651627,25.50671774,89.959,89.887,3.02003101]
["bitfinex","SOLUSD",1645816651824,26.63897956,89.959,89.887,3.02003101]
["bitfinex","SOLUSD",1645816652226,23.8413,89.959,89.887,3.02003101]
["bitfinex","SOLUSD",1645816653931,23.8413,89.959,89.889,111.5]
["bitfinex","SOLUSD",1645816654127,50.23664244,89.987,89.89,2.26742109]
["bitfinex","SOLUSD",1645816654327,23.0549,89.978,89.89,2.26742109]
["bitfinex","SOLUSD",1645816654531,23.0549,89.978,89.891,2.86292427]
["bitfinex","SOLUSD",1645816654728,23.0549,89.978,89.892,4.447]
["bitfinex","SOLUSD",1645816654729,44.45156253,89.977,89.892,4.447]
["bitfinex","SOLUSD",1645816655127,44.45156253,89.977,89.893,2.86292427]
["bitfinex","SOLUSD",1645816655728,44.45156253,89.977,89.893,114.36292427]
["bitfinex","SOLUSD",1645816655927,44.45156253,89.977,89.894,3.04296456]
["bitfinex","SOLUSD",1645816656128,44.45156253,89.977,89.895,111.5]
["bitfinex","SOLUSD",1645816656329,44.45156253,89.977,89.896,2.78172535]
["bitfinex","SOLUSD",1645816656728,44.45156253,89.977,89.897,111.5]
["bitfinex","SOLUSD",1645816656927,44.45156253,89.977,89.896,25.94952535]
["bitfinex","SOLUSD",1645816656928,44.45156253,89.977,89.899,111.5]
["bitfinex","SOLUSD",1645816657128,44.45156253,89.977,89.901,111.5]
["bitfinex","SOLUSD",1645816657330,44.45156253,89.977,89.902,2.34647268]
["bitfinex","SOLUSD",1645816657928,22.5549,89.978,89.904,111.5]
["bitfinex","SOLUSD",1645816658130,22.5549,89.978,89.905,7.30796054]
["bitfinex","SOLUSD",1645816658843,66.14964768,89.978,89.905,7.30796054]
["bitfinex","SOLUSD",1645816659233,66.14964768,89.978,89.904,4.447]
["bitfinex","SOLUSD",1645816659932,66.14964768,89.978,89.903,2.86292427]
["bitfinex","SOLUSD",1645816661134,22.5549,89.978,89.903,2.86292427]
["bitfinex","SOLUSD",1645816661335,22.5549,89.978,89.904,4.447]
["bitfinex","SOLUSD",1645816661736,22.5549,89.978,89.905,2.86292427]
["bitfinex","SOLUSD",1645816662138,22.5549,89.978,89.902,2.4611287]
["bitfinex","SOLUSD",1645816662739,22.5549,89.978,89.903,4.447]
["bitfinex","SOLUSD",1645816663638,22.5549,89.978,89.897,2.54525154]
["bitfinex","SOLUSD",1645816664438,16.6837,89.97,89.897,2.54525154]
["bitfinex","SOLUSD",1645816665244,16.6837,89.97,89.897,114.04525154]
["bitfinex","SOLUSD",1645816665441,22.5549,89.978,89.899,111.5]
["bitfinex","SOLUSD",1645816665641,22.5549,89.978,89.901,111.5]
["bitfinex","SOLUSD",1645816665842,22.5549,89.978,89.903,111.5]
["bitfinex","SOLUSD",1645816666041,22.5549,89.978,89.904,3.07323261]
["bitfinex","SOLUSD",1645816667042,22.5549,89.978,89.897,2.37440058]
["bitfinex","SOLUSD",1645816667243,1.56129556,89.977,89.897,2.37440058]
["bitfinex","SOLUSD",1645816667645,1.56129556,89.976,89.898,2.86292427]
["bitfinex","SOLUSD",1645816667848,1.56129556,89.971,89.898,2.86292427]
["bitfinex","SOLUSD",1645816668044,1.56129556,89.969,89.884,3.09003452]
["bitfinex","SOLUSD",1645816668244,16.6863,89.96,89.884,3.09003452]
["bitfinex","SOLUSD",1645816668444,24.383,89.959,89.884,3.09003452]
["bitfinex","SOLUSD",1645816668643,24.383,89.959,89.885,4.448]
["bitfinex","SOLUSD",1645816668847,24.383,89.959,89.885,6.90535624]
["bitfinex","SOLUSD",1645816669247,24.383,89.959,89.885,2.45735624]
["bitfinex","SOLUSD",1645816669647,24.383,89.959,89.885,26.09165624]
["bitfinex","SOLUSD",1645816669847,24.383,89.959,89.886,2.88647074]
["bitfinex","SOLUSD",1645816670351,24.383,89.959,89.887,4.448]
["bitfinex","SOLUSD",1645816670746,24.383,89.959,89.887,7.03058916]
["bitfinex","SOLUSD",1645816670947,24.383,89.959,89.887,2.58258916]
["bitfinex","SOLUSD",1645816674249,18.36643484,89.96,89.887,2.58258916]
["bitfinex","SOLUSD",1645816675752,18.36643484,89.96,89.888,4.448]
["bitfinex","SOLUSD",1645816675953,18.36643484,89.96,89.887,2.58258916]
["bitfinex","SOLUSD",1645816677675,35.05203484,89.96,89.887,2.58258916]
["bitfinex","SOLUSD",1645816677877,1.56129556,89.959,89.887,2.58258916]
["bitfinex","SOLUSD",1645816678078,1.56129556,89.958,89.887,2.58258916]
["bitfinex","SOLUSD",1645816678277,1.56129556,89.957,89.887,2.58258916]
["bitfinex","SOLUSD",1645816678477,1.56129556,89.956,89.887,2.58258916]
["bitfinex","SOLUSD",1645816678677,1.56129556,89.955,89.887,2.58258916]
["bitfinex","SOLUSD",1645816679077,1.56129556,89.957,89.887,2.58258916]
["bitfinex","SOLUSD",1645816679481,16.6885,89.95,89.887,2.58258916]
["bitfinex","SOLUSD",1645816681283,2.79690239,89.949,89.887,2.58258916]
["bitfinex","SOLUSD",1645816681479,16.69,89.94,89.887,2.58258916]
["bitfinex","SOLUSD",1645816681679,1.56129556,89.951,89.887,2.58258916]
["bitfinex","SOLUSD",1645816681881,1.56129556,89.958,89.887,2.58258916]
["bitfinex","SOLUSD",1645816682481,1.56129556,89.959,89.887,2.58258916]
["bitfinex","SOLUSD",1645816682682,18.36643484,89.96,89.887,2.58258916]
["bitfinex","SOLUSD",1645816682683,16.6873,89.95,89.887,2.58258916]
["bitfinex","SOLUSD",1645816683779,1.56129556,89.972,89.887,2.58258916]
["bitfinex","SOLUSD",1645816683980,1.56129556,89.972,89.889,114.15716245]
["bitfinex","SOLUSD",1645816684179,1.56129556,89.974,89.889,2.65716245]
["bitfinex","SOLUSD",1645816684379,1.56129556,89.975,89.889,2.65716245]
["bitfinex","SOLUSD",1645816684581,54.50046464,89.974,89.889,2.65716245]
["bitfinex","SOLUSD",1645816684785,54.50046464,89.974,89.89,4.447]
["bitfinex","SOLUSD",1645816684989,54.50046464,89.974,89.889,2.65716245]
["bitfinex","SOLUSD",1645816685287,56.0617602,89.974,89.889,2.65716245]
["bitfinex","SOLUSD",1645816685488,16.685,89.97,89.889,2.65716245]
["bitfinex","SOLUSD",1645816686292,16.685,89.97,89.89,2.86292427]
["bitfinex","SOLUSD",1645816686493,16.685,89.97,89.891,4.447]
["bitfinex","SOLUSD",1645816686992,54.50046464,89.974,89.891,4.447]
["bitfinex","SOLUSD",1645816687194,54.50046464,89.974,89.892,2.86292427]
["bitfinex","SOLUSD",1645816687391,54.50046464,89.974,89.893,4.447]
["bitfinex","SOLUSD",1645816688595,54.50046464,89.974,89.9,16.6805]
["bitfinex","SOLUSD",1645816688796,23.7771,89.978,89.901,118.6488382]
["bitfinex","SOLUSD",1645816688995,23.7771,89.978,89.904,2.30370761]
["bitfinex","SOLUSD",1645816690197,23.7771,89.978,89.905,4.447]
["bitfinex","SOLUSD",1645816690598,23.7771,89.978,89.904,2.30370761]
["bitfinex","SOLUSD",1645816690801,23.7771,89.978,89.905,4.447]
["bitfinex","SOLUSD",1645816690998,23.7771,89.978,89.904,2.30370761]
["bitfinex","SOLUSD",1645816691799,23.7771,89.978,89.905,4.447]
["bitfinex","SOLUSD",1645816692899,16.6836,89.97,89.905,4.447]
["bitfinex","SOLUSD",1645816693097,16.6836,89.97,89.904,2.30370761]
["bitfinex","SOLUSD",1645816697400,23.7771,89.978,89.904,2.30370761]
["bitfinex","SOLUSD",1645816701902,56.0876856,89.977,89.904,2.30370761]
["bitfinex","SOLUSD",1645816702506,58.88458799,89.977,89.904,2.30370761]
["bitfinex","SOLUSD",1645816702703,58.88458799,89.977,89.884,3.07457549]
["bitfinex","SOLUSD",1645816703607,16.6838,89.97,89.884,3.07457549]
["bitfinex","SOLUSD",1645816704608,4.53365359,89.969,89.884,3.07457549]
["bitfinex","SOLUSD",1645816704809,16.689,89.95,89.884,3.07457549]
["bitfinex","SOLUSD",1645816705108,38.59363993,89.949,89.86,16.03]
["bitfinex","SOLUSD",1645816705409,24.7052,89.948,89.861,2.55281718]
["bitfinex","SOLUSD",1645816705809,24.2052,89.948,89.861,2.55281718]
["bitfinex","SOLUSD",1645816706010,24.2052,89.948,89.862,60.63148869]
["bitfinex","SOLUSD",1645816706215,24.2052,89.948,89.863,2.33092748]
["bitfinex","SOLUSD",1645816706611,16.6911,89.93,89.863,2.33092748]
["bitfinex","SOLUSD",1645816706811,24.3061,89.929,89.863,2.33092748]
["bitfinex","SOLUSD",1645816707412,24.3061,89.929,89.863,113.83092748]
["bitfinex","SOLUSD",1645816707611,24.3061,89.929,89.864,2.47565251]
["bitfinex","SOLUSD",1645816714742,24.3061,89.929,89.865,4.449]
["bitfinex","SOLUSD",1645816715345,24.3061,89.929,89.864,2.47565251]
["bitfinex","SOLUSD",1645816715747,24.3061,89.929,89.865,4.449]
["bitfinex","SOLUSD",1645816718252,24.3061,89.929,89.864,2.47565251]
["bitfinex","SOLUSD",1645816719453,24.3061,89.929,89.865,4.449]
["bitfinex","SOLUSD",1645816720253,24.3061,89.929,89.865,4.305841]
["bitfinex","SOLUSD",1645816720655,24.3061,89.929,89.864,2.47565251]
["bitfinex","SOLUSD",1645816725463,16.6933,89.92,89.864,2.47565251]
["bitfinex","SOLUSD",1645816725662,19.38034305,89.919,89.864,2.47565251]
["bitfinex","SOLUSD",1645816726863,16.695,89.91,89.842,2.36875986]
["bitfinex","SOLUSD",1645816727664,16.695,89.91,89.844,46.54497458]
["bitfinex","SOLUSD",1645816727862,16.695,89.91,89.845,2.39324184]
["bitfinex","SOLUSD",1645816731166,1.45084968,89.909,89.821,2.53885498]
["bitfinex","SOLUSD",1645816731368,1.67359261,89.908,89.811,2.86292427]
["bitfinex","SOLUSD",1645816731567,16.7005,89.89,89.811,2.86292427]
["bitfinex","SOLUSD",1645816731770,24.2508,89.889,89.813,111.5]
["bitfinex","SOLUSD",1645816731967,24.2508,89.889,89.814,2.78090671]
["bitfinex","SOLUSD",1645816732167,24.2508,89.889,89.815,6.93021275]
["bitfinex","SOLUSD",1645816732373,24.2508,89.889,89.816,2.9434984]
["bitfinex","SOLUSD",1645816732568,24.2508,89.889,89.817,4.45]
["bitfinex","SOLUSD",1645816735972,16.6961,89.91,89.822,2.46623665]
["bitfinex","SOLUSD",1645816736174,23.1364,89.929,89.823,4.45]
["bitfinex","SOLUSD",1645816736372,23.1364,89.929,89.824,111.5]
["bitfinex","SOLUSD",1645816736572,23.1364,89.929,89.826,111.5]
["bitfinex","SOLUSD",1645816736773,55.6835441,89.928,89.84,16.03]
["bitfinex","SOLUSD",1645816736971,55.6835441,89.928,89.842,62.10977327]
["bitfinex","SOLUSD",1645816737174,55.6835441,89.928,89.843,7.48716972]
["bitfinex","SOLUSD",1645816737394,16.6931,89.92,89.843,7.48716972]
["bitfinex","SOLUSD",1645816741902,16.6931,89.92,89.843,118.98716972]
["bitfinex","SOLUSD",1645816742301,23.1364,89.929,89.85,16.6912]
["bitfinex","SOLUSD",1645816742500,23.1364,89.929,89.851,2.70839856]
["bitfinex","SOLUSD",1645816743102,23.1364,89.929,89.852,24.8255]
["bitfinex","SOLUSD",1645816743308,23.1364,89.929,89.853,2.76665695]
["bitfinex","SOLUSD",1645816744204,1.38815476,89.928,89.843,7.44529521]
["bitfinex","SOLUSD",1645816744409,49.86607345,89.928,89.843,7.44529521]
["bitfinex","SOLUSD",1645816744602,24.26272745,89.927,89.843,7.44529521]
["bitfinex","SOLUSD",1645816744803,48.82643106,89.927,89.843,7.44529521]
["bitfinex","SOLUSD",1645816745002,23.91421508,89.926,89.843,7.44529521]
["bitfinex","SOLUSD",1645816745203,24.26272745,89.926,89.843,7.44529521]
["bitfinex","SOLUSD",1645816745404,24.56370361,89.925,89.843,7.44529521]
["bitfinex","SOLUSD",1645816745604,16.6932,89.92,89.843,7.44529521]
["bitfinex","SOLUSD",1645816746003,40.60741508,89.92,89.843,7.44529521]
["bitfinex","SOLUSD",1645816746203,4.45,89.919,89.843,7.44529521]
["bitfinex","SOLUSD",1645816746403,23.91421508,89.92,89.843,7.44529521]
["bitfinex","SOLUSD",1645816747007,24.56370361,89.925,89.843,7.44529521]
["bitfinex","SOLUSD",1645816747604,16.6972,89.9,89.843,7.44529521]
["bitfinex","SOLUSD",1645816747804,24.2189,89.899,89.843,7.44529521]
["bitfinex","SOLUSD",1645816749007,4.45,89.924,89.843,7.44529521]
["bitfinex","SOLUSD",1645816749008,4.45,89.945,89.843,7.44529521]
["bitfinex","SOLUSD",1645816749206,1.65417878,89.961,89.844,2.45601552]
["bitfinex","SOLUSD",1645816749207,24.7315,89.927,89.844,2.45601552]
["bitfinex","SOLUSD",1645816749814,24.7315,89.927,89.845,2.86292427]
["bitfinex","SOLUSD",1645816750009,24.7315,89.927,89.847,2.68491745]
["bitfinex","SOLUSD",1645816750211,24.7315,89.927,89.861,111.5]
["bitfinex","SOLUSD",1645816750411,24.7315,89.927,89.87,16.6885]
["bitfinex","SOLUSD",1645816750613,23.84839161,89.961,89.872,2.38724861]
["bitfinex","SOLUSD",1645816750811,46.74,89.96,89.875,2.78099749]
["bitfinex","SOLUSD",1645816751211,1.56129556,89.984,89.891,111.5]
["bitfinex","SOLUSD",1645816751411,23.0935,89.987,89.91,16.6794]
["bitfinex","SOLUSD",1645816751611,23.0935,89.987,89.911,47.35325488]
["bitfinex","SOLUSD",1645816751810,23.0935,89.987,89.912,2.81309495]
["bitfinex","SOLUSD",1645816753310,23.0935,89.987,89.912,114.31309495]
["bitfinex","SOLUSD",1645816753511,23.0935,89.987,89.92,16.6794]
["bitfinex","SOLUSD",1645816753717,23.0935,89.987,89.921,2.87980709]
["bitfinex","SOLUSD",1645816754113,23.0935,89.987,89.921,9.64980709]
["bitfinex","SOLUSD",1645816756043,23.0935,89.987,89.921,2.87980709]
["bitfinex","SOLUSD",1645816757716,48.48854647,89.986,89.912,2.79198748]
["bitfinex","SOLUSD",1645816758018,23.91421508,89.985,89.912,2.79198748]
["bitfinex","SOLUSD",1645816758317,23.91421508,89.985,89.881,24.2389]
["bitfinex","SOLUSD",1645816758318,1.77126688,89.984,89.894,2.70062034]
["bitfinex","SOLUSD",1645816758516,4.447,89.983,89.882,2.94166282]
["bitfinex","SOLUSD",1645816758716,44.83848328,89.983,89.882,2.94166282]
["bitfinex","SOLUSD",1645816758916,40.69993894,89.982,89.882,2.94166282]
["bitfinex","SOLUSD",1645816759117,6.12452189,89.981,89.883,55.56217031]
["bitfinex","SOLUSD",1645816759318,1.68664361,89.98,89.884,2.85145445]
["bitfinex","SOLUSD",1645816759517,4.447,89.979,89.884,2.85145445]
["bitfinex","SOLUSD",1645816759719,5.81599633,89.979,89.884,2.85145445]
["bitfinex","SOLUSD",1645816759922,1.83315023,89.978,89.884,2.85145445]
["bitfinex","SOLUSD",1645816760119,5.93739087,89.977,89.884,2.85145445]
["bitfinex","SOLUSD",1645816760318,54.42593734,89.977,89.884,2.85145445]
["bitfinex","SOLUSD",1645816760620,16.6886,89.96,89.884,2.85145445]
["bitfinex","SOLUSD",1645816760819,52.68171305,89.959,89.884,2.85145445]
["bitfinex","SOLUSD",1645816761723,23.581,89.959,89.884,2.85145445]
["bitfinex","SOLUSD",1645816761926,16.689,89.95,89.884,2.85145445]
["bitfinex","SOLUSD",1645816762124,23.581,89.959,89.884,2.85145445]
["bitfinex","SOLUSD",1645816762724,23.581,89.959,89.884,114.35145445]
["bitfinex","SOLUSD",1645816762925,23.581,89.959,89.885,2.3996293]
["bitfinex","SOLUSD",1645816763545,23.581,89.959,89.89,16.685]
["bitfinex","SOLUSD",1645816763724,23.581,89.959,89.891,2.38354629]
["bitfinex","SOLUSD",1645816767933,23.581,89.959,89.891,113.88354629]
["bitfinex","SOLUSD",1645816768133,23.581,89.959,89.9,16.6829]
["bitfinex","SOLUSD",1645816768337,23.581,89.959,89.901,2.7971307]
["bitfinex","SOLUSD",1645816768732,24.2993,89.989,89.901,2.7971307]
["bitfinex","SOLUSD",1645816768933,23.7867,89.988,89.902,136.4704]
["bitfinex","SOLUSD",1645816769133,23.7867,89.988,89.903,2.97936435]
["bitfinex","SOLUSD",1645816769533,23.7867,89.988,89.903,5.84228862]
["bitfinex","SOLUSD",1645816770637,23.7867,89.988,89.911,52.21170595]
["bitfinex","SOLUSD",1645816770934,23.7867,89.988,89.912,2.34884399]
["bitfinex","SOLUSD",1645816774660,16.6779,90.01,89.922,105.0]
["bitfinex","SOLUSD",1645816774859,1.46493284,90.033,89.922,105.0]
["bitfinex","SOLUSD",1645816774860,16.96162663,90.021,89.93,16.03]
["bitfinex","SOLUSD",1645816775059,1.56129556,90.032,89.933,111.5]
["bitfinex","SOLUSD",1645816775261,1.56129556,90.057,89.941,111.5]
["bitfinex","SOLUSD",1645816775459,1.56129556,90.057,89.951,111.5]
["bitfinex","SOLUSD",1645816775659,4.444,90.056,89.971,2.43003948]
["bitfinex","SOLUSD",1645816775860,1.56129556,90.052,89.971,2.43003948]
["bitfinex","SOLUSD",1645816776058,1.56129556,90.054,89.972,2.82300826]
["bitfinex","SOLUSD",1645816776259,43.43439673,90.051,89.973,2.91751252]
["bitfinex","SOLUSD",1645816776860,43.43439673,90.051,89.98,16.6682]
["bitfinex","SOLUSD",1645816777060,43.43439673,90.051,89.981,2.68952321]
["bitfinex","SOLUSD",1645816778062,16.6694,90.05,89.981,2.68952321]
["bitfinex","SOLUSD",1645816778268,16.6694,90.05,89.973,2.53360638]
["bitfinex","SOLUSD",1645816778862,43.43439673,90.051,89.973,2.53360638]
["bitfinex","SOLUSD",1645816779878,1.56129556,90.065,89.973,2.53360638]
["bitfinex","SOLUSD",1645816780065,1.56129556,90.073,89.973,116.89653065]
["bitfinex","SOLUSD",1645816780269,1.56129556,90.073,89.981,2.82665461]
["bitfinex","SOLUSD",1645816780468,1.56129556,90.072,89.983,2.96615732]
["bitfinex","SOLUSD",1645816780666,1.56129556,90.073,89.983,2.96615732]
["bitfinex","SOLUSD",1645816780866,52.31897506,90.072,89.983,2.96615732]
["bitfinex","SOLUSD",1645816781072,4.442,90.071,89.983,2.96615732]
["bitfinex","SOLUSD",1645816781472,16.6658,90.07,89.983,2.96615732]
["bitfinex","SOLUSD",1645816785474,1.64619738,90.069,89.973,2.76859788]
["bitfinex","SOLUSD",1645816785677,1.56129556,90.067,89.973,2.76859788]
["bitfinex","SOLUSD",1645816785874,59.52391306,90.039,89.973,2.76859788]
["bitfinex","SOLUSD",1645816787075,59.52391306,90.039,89.953,2.86292427]
["bitfinex","SOLUSD",1645816787275,24.0979,90.038,89.953,2.86292427]
["bitfinex","SOLUSD",1645816787575,16.6751,90.03,89.953,2.86292427]
["bitfinex","SOLUSD",1645816787974,16.6751,90.03,89.955,2.66956461]
["bitfinex","SOLUSD",1645816788975,24.0979,90.038,89.961,111.5]
["bitfinex","SOLUSD",1645816789176,24.0979,90.038,89.962,24.506]
["bitfinex","SOLUSD",1645816789375,24.0979,90.038,89.963,3.06291119]
["bitfinex","SOLUSD",1645816790476,24.0979,90.038,89.97,16.6693]
["bitfinex","SOLUSD",1645816790676,24.0979,90.038,89.971,57.1409532]
["bitfinex","SOLUSD",1645816790876,24.0979,90.038,89.972,2.29988094]
["bitfinex","SOLUSD",1645816791077,24.0979,90.038,89.963,2.95726584]
["bitfinex","SOLUSD",1645816792376,16.6737,90.03,89.963,2.95726584]
["bitfinex","SOLUSD",1645816792576,16.6737,90.03,89.934,24.0009]
["bitfinex","SOLUSD",1645816792777,1.76250069,90.029,89.935,2.62564085]
["bitfinex","SOLUSD",1645816792978,6.20750069,90.029,89.935,2.62564085]
["bitfinex","SOLUSD",1645816793181,114.30078414,90.028,89.914,2.92759924]
["bitfinex","SOLUSD",1645816793379,114.30078414,90.028,89.913,56.09930552]
["bitfinex","SOLUSD",1645816793380,1.56129556,90.023,89.913,56.09930552]
["bitfinex","SOLUSD",1645816793678,1.4437823,90.009,89.914,2.5388756]
["bitfinex","SOLUSD",1645816793980,16.03,90.0,89.914,2.5388756]
["bitfinex","SOLUSD",1645816794179,1.71137541,89.999,89.914,2.5388756]
["bitfinex","SOLUSD",1645816794380,4.51215955,89.999,89.914,2.5388756]
["bitfinex","SOLUSD",1645816794576,1.71137541,89.999,89.914,2.5388756]
["bitfinex","SOLUSD",1645816794777,2.80078414,89.998,89.914,2.5388756]
["bitfinex","SOLUSD",1645816795178,16.6837,89.98,89.891,3.01862856]
["bitfinex","SOLUSD",1645816795582,19.48448414,89.98,89.891,3.01862856]
["bitfinex","SOLUSD",1645816795781,19.48448414,89.98,89.882,2.30191329]
["bitfinex","SOLUSD",1645816795980,44.24415287,89.979,89.883,56.76213091]
["bitfinex","SOLUSD",1645816796183,44.24415287,89.979,89.884,2.61011422]
["bitfinex","SOLUSD",1645816797181,16.686,89.97,89.89,16.6848]
["bitfinex","SOLUSD",1645816797581,16.686,89.97,89.891,3.02511854]
["bitfinex","SOLUSD",1645816801483,2.80078414,89.969,89.891,3.02511854]
["bitfinex","SOLUSD",1645816801688,16.6881,89.96,89.884,2.51612934]
["bitfinex","SOLUSD",1645816801888,45.06606706,89.959,89.884,2.51612934]
["bitfinex","SOLUSD",1645816802284,4.448,89.958,89.856,2.86292427]
["bitfinex","SOLUSD",1645816802486,120.18754801,89.958,89.864,2.72760978]
["bitfinex","SOLUSD",1645816802685,1.5024746,89.957,89.825,7.48901984]
["bitfinex","SOLUSD",1645816802890,6.27218944,89.956,89.826,60.15791448]
["bitfinex","SOLUSD",1645816803085,32.83513449,89.956,89.827,2.26159289]
["bitfinex","SOLUSD",1645816803287,28.11128925,89.955,89.827,2.26159289]
["bitfinex","SOLUSD",1645816803485,16.03,89.94,89.83,16.6954]
["bitfinex","SOLUSD",1645816803686,58.61235731,89.938,89.83,16.6954]
["bitfinex","SOLUSD",1645816803885,58.61235731,89.938,89.831,2.40755412]
["bitfinex","SOLUSD",1645816804289,32.80919987,89.937,89.831,2.40755412]
["bitfinex","SOLUSD",1645816804585,58.94382493,89.909,89.831,2.40755412]
["bitfinex","SOLUSD",1645816804808,28.3503,89.929,89.831,2.40755412]
["bitfinex","SOLUSD",1645816805008,23.9003,89.929,89.831,2.40755412]
["bitfinex","SOLUSD",1645816805210,18.83078414,89.95,89.832,4.45]
["bitfinex","SOLUSD",1645816805411,23.9003,89.949,89.833,111.5]
["bitfinex","SOLUSD",1645816805611,23.9003,89.949,89.835,111.5]
["bitfinex","SOLUSD",1645816805812,54.3412837,89.948,89.837,111.5]
["bitfinex","SOLUSD",1645816806016,54.3412837,89.948,89.839,111.5]
["bitfinex","SOLUSD",1645816806213,54.3412837,89.948,89.841,111.5]
["bitfinex","SOLUSD",1645816806411,16.6912,89.94,89.851,111.5]
["bitfinex","SOLUSD",1645816806711,16.6912,89.94,89.852,4.449]
["bitfinex","SOLUSD",1645816806915,16.6912,89.94,89.843,4.449]
["bitfinex","SOLUSD",1645816807514,54.3412837,89.948,89.863,111.5]
["bitfinex","SOLUSD",1645816807715,54.3412837,89.948,89.865,111.5]
["bitfinex","SOLUSD",1645816808014,54.3412837,89.948,89.867,111.5]
["bitfinex","SOLUSD",1645816808216,54.3412837,89.948,89.869,111.5]
["bitfinex","SOLUSD",1645816808414,54.3412837,89.948,89.871,111.5]
["bitfinex","SOLUSD",1645816808617,54.3412837,89.948,89.872,7.05613608]
["bitfinex","SOLUSD",1645816809519,16.6864,89.96,89.872,4.448]
["bitfinex","SOLUSD",1645816809719,16.6864,89.96,89.866,111.5]
["bitfinex","SOLUSD",1645816809917,16.6864,89.96,89.868,111.5]
["bitfinex","SOLUSD",1645816810116,16.6864,89.96,89.87,111.5]
["bitfinex","SOLUSD",1645816810317,49.02748433,89.959,89.871,118.57457592]
["bitfinex","SOLUSD",1645816810517,49.02748433,89.959,89.88,16.6862]
["bitfinex","SOLUSD",1645816810718,49.02748433,89.959,89.881,64.24352337]
["bitfinex","SOLUSD",1645816810918,49.02748433,89.959,89.882,2.26368378]
["bitfinex","SOLUSD",1645816811117,48.2035,89.979,89.883,4.448]
["bitfinex","SOLUSD",1645816811719,2.80068164,89.997,89.883,4.448]
["bitfinex","SOLUSD",1645816811720,2.80068164,89.997,89.891,111.5]
["bitfinex","SOLUSD",1645816811920,4.448,90.017,89.901,111.5]
["bitfinex","SOLUSD",1645816812121,50.57704152,90.002,89.911,111.5]
["bitfinex","SOLUSD",1645816812324,50.57704152,90.002,89.913,111.5]
["bitfinex","SOLUSD",1645816812520,46.3789,90.027,89.915,111.5]
["bitfinex","SOLUSD",1645816812721,46.3789,90.027,89.921,111.5]
["bitfinex","SOLUSD",1645816812920,46.3789,90.027,89.95,16.6736]
["bitfinex","SOLUSD",1645816813119,46.3789,90.027,89.951,2.64267288]
["bitfinex","SOLUSD",1645816813518,52.96902347,90.026,89.952,52.46144974]
["bitfinex","SOLUSD",1645816813923,52.96902347,90.026,89.953,3.06879159]
["bitfinex","SOLUSD",1645816814519,52.96902347,90.026,89.953,11.14879159]
["bitfinex","SOLUSD",1645816816823,22.5648,90.048,89.961,111.5]
["bitfinex","SOLUSD",1645816817024,22.5648,90.048,89.953,11.14879159]
["bitfinex","SOLUSD",1645816817025,22.5648,90.048,89.963,111.5]
["bitfinex","SOLUSD",1645816817328,2.80068164,90.07,89.965,111.5]
["bitfinex","SOLUSD",1645816817524,1.56129556,90.09,89.98,16.03]
["bitfinex","SOLUSD",1645816817724,1.56129556,90.101,89.991,111.5]
["bitfinex","SOLUSD",1645816817924,1.56129556,90.108,90.01,16.6593]
["bitfinex","SOLUSD",1645816818124,1.56129556,90.108,90.012,111.5]
["bitfinex","SOLUSD",1645816818324,1.56129556,90.11,90.013,7.28911385]
["bitfinex","SOLUSD",1645816818524,1.56129556,90.115,90.013,7.28911385]
["bitfinex","SOLUSD",1645816818726,2.80068164,90.109,90.013,7.28911385]
["bitfinex","SOLUSD",1645816818925,47.59403371,90.108,90.014,45.18404695]
["bitfinex","SOLUSD",1645816819124,47.59403371,90.108,90.03,16.659]
["bitfinex","SOLUSD",1645816819327,4.53123763,90.107,90.031,54.50954537]
["bitfinex","SOLUSD",1645816819524,6.2697697,90.107,90.032,3.05998162]
["bitfinex","SOLUSD",1645816819724,2.80068164,90.106,90.032,3.05998162]
["bitfinex","SOLUSD",1645816822126,2.80068164,90.106,90.04,16.6569]
["bitfinex","SOLUSD",1645816822428,2.80068164,90.106,90.041,2.91209622]
["bitfinex","SOLUSD",1645816825529,46.6443,90.15,90.051,2.42362278]
["bitfinex","SOLUSD",1645816825729,46.6443,90.15,90.052,4.439]
["bitfinex","SOLUSD",1645816826029,4.439,90.169,90.054,2.81225202]
["bitfinex","SOLUSD",1645816826230,46.79789457,90.168,90.056,2.3350807]
["bitfinex","SOLUSD",1645816826430,46.79789457,90.168,90.07,16.03]
["bitfinex","SOLUSD",1645816826630,46.79789457,90.168,90.072,53.51868365]
["bitfinex","SOLUSD",1645816826830,46.79789457,90.168,90.073,4.438]
["bitfinex","SOLUSD",1645816827031,16.6467,90.18,90.073,7.17860856]
["bitfinex","SOLUSD",1645816827230,113.0,90.193,90.074,111.75]
["bitfinex","SOLUSD",1645816827435,113.0,90.193,90.075,7.53758728]
["bitfinex","SOLUSD",1645816827631,16.644,90.19,90.09,71.5037]
["bitfinex","SOLUSD",1645816827833,16.644,90.19,90.08,16.03]
["bitfinex","SOLUSD",1645816828131,56.17165514,90.189,90.081,2.51167556]
["bitfinex","SOLUSD",1645816828335,4.437,90.188,90.081,2.51167556]
["bitfinex","SOLUSD",1645816828534,56.17165514,90.189,90.082,4.437]
["bitfinex","SOLUSD",1645816829332,56.17165514,90.189,90.091,111.5]
["bitfinex","SOLUSD",1645816829534,56.17165514,90.189,90.1,16.03]
["bitfinex","SOLUSD",1645816829732,56.17165514,90.189,90.11,16.03]
["bitfinex","SOLUSD",1645816829936,56.17165514,90.189,90.111,58.60954563]
["bitfinex","SOLUSD",1645816830134,56.17165514,90.189,90.112,2.62327638]
["bitfinex","SOLUSD",1645816831933,73.12485514,90.189,90.112,2.62327638]
["bitfinex","SOLUSD",1645816832539,16.646,90.18,90.112,2.62327638]
["bitfinex","SOLUSD",1645816833635,56.17165514,90.189,90.112,2.62327638]
["bitfinex","SOLUSD",1645816835142,16.646,90.18,90.112,2.62327638]
["bitfinex","SOLUSD",1645816836241,56.17165514,90.189,90.112,2.62327638]
["bitfinex","SOLUSD",1645816837138,55.4855,90.21,90.112,2.62327638]
["bitfinex","SOLUSD",1645816837343,4.436,90.209,90.112,2.62327638]
["bitfinex","SOLUSD",1645816837539,16.03,90.22,90.113,4.436]
["bitfinex","SOLUSD",1645816837940,4.436,90.216,90.114,111.5]
["bitfinex","SOLUSD",1645816838140,1.56129556,90.24,90.121,111.5]
["bitfinex","SOLUSD",1645816838340,56.96235478,90.254,90.123,111.5]
["bitfinex","SOLUSD",1645816838565,56.96235478,90.254,90.122,7.55817451]
["bitfinex","SOLUSD",1645816838566,4.434,90.262,90.125,111.5]
["bitfinex","SOLUSD",1645816838762,113.0,90.279,90.151,111.5]
["bitfinex","SOLUSD",1645816838763,16.6331,90.25,90.151,111.5]
["bitfinex","SOLUSD",1645816838963,16.6331,90.25,90.153,111.5]
["bitfinex","SOLUSD",1645816839163,113.0,90.279,90.155,111.5]
["bitfinex","SOLUSD",1645816839362,113.0,90.279,90.161,111.5]
["bitfinex","SOLUSD",1645816839562,113.0,90.279,90.163,111.5]
["bitfinex","SOLUSD",1645816839563,51.83838879,90.278,90.163,111.5]
["bitfinex","SOLUSD",1645816839761,4.433,90.277,90.165,111.5]
["bitfinex","SOLUSD",1645816839968,1.64429397,90.269,90.166,4.433]
["bitfinex","SOLUSD",1645816840164,4.433,90.268,90.164,2.33358994]
["bitfinex","SOLUSD",1645816840368,4.433,90.276,90.164,2.33358994]
["bitfinex","SOLUSD",1645816840564,8.95210642,90.268,90.164,2.33358994]
["bitfinex","SOLUSD",1645816840764,8.95210642,90.268,90.165,4.433]
["bitfinex","SOLUSD",1645816841265,4.433,90.267,90.164,2.33358994]
["bitfinex","SOLUSD",1645816841467,55.4495,90.26,90.164,2.33358994]
["bitfinex","SOLUSD",1645816841663,53.7809855,90.259,90.164,2.33358994]
["bitfinex","SOLUSD",1645816841866,4.434,90.258,90.164,2.33358994]
["bitfinex","SOLUSD",1645816842066,15.88940465,90.258,90.141,2.98151369]
["bitfinex","SOLUSD",1645816842266,24.445,90.257,90.141,2.98151369]
["bitfinex","SOLUSD",1645816842464,4.434,90.256,90.141,2.98151369]
["bitfinex","SOLUSD",1645816842969,5.92052395,90.256,90.141,2.98151369]
["bitfinex","SOLUSD",1645816843266,1.48652395,90.256,90.143,2.96579596]
["bitfinex","SOLUSD",1645816843471,16.6372,90.23,90.143,2.96579596]
["bitfinex","SOLUSD",1645816843666,53.33013313,90.229,90.143,2.96579596]
["bitfinex","SOLUSD",1645816845472,16.6379,90.22,90.143,2.96579596]
["bitfinex","SOLUSD",1645816845672,53.33013313,90.229,90.145,111.5]
["bitfinex","SOLUSD",1645816845869,53.33013313,90.229,90.147,111.5]
["bitfinex","SOLUSD",1645816846069,24.445,90.257,90.151,111.5]
["bitfinex","SOLUSD",1645816846370,24.445,90.257,90.153,111.5]
["bitfinex","SOLUSD",1645816846571,16.632,90.25,90.154,7.18452989]
["bitfinex","SOLUSD",1645816846771,16.632,90.25,90.154,2.75052989]
["bitfinex","SOLUSD",1645816847071,45.88321507,90.249,90.156,60.84169594]
["bitfinex","SOLUSD",1645816847271,45.88321507,90.249,90.157,6.99953729]
["bitfinex","SOLUSD",1645816847872,16.6346,90.24,90.16,128.1338]
["bitfinex","SOLUSD",1645816848075,45.88321507,90.249,90.161,4.434]
["bitfinex","SOLUSD",1645816848373,45.88321507,90.249,90.163,2.37534728]
["bitfinex","SOLUSD",1645816848671,45.88321507,90.249,90.164,4.434]
["bitfinex","SOLUSD",1645816848871,45.88321507,90.249,90.17,16.6304]
["bitfinex","SOLUSD",1645816849073,45.88321507,90.249,90.171,63.33564685]
["bitfinex","SOLUSD",1645816849271,45.88321507,90.249,90.172,2.74657652]
["bitfinex","SOLUSD",1645816851276,45.88321507,90.249,90.173,2.86292427]
["bitfinex","SOLUSD",1645816851477,45.88321507,90.249,90.172,2.74657652]
["bitfinex","SOLUSD",1645816853576,16.6338,90.24,90.172,2.74657652]
["bitfinex","SOLUSD",1645816855578,1.56129556,90.239,90.172,2.74657652]
["bitfinex","SOLUSD",1645816855785,1.56129556,90.239,90.153,2.66808882]
["bitfinex","SOLUSD",1645816855979,16.6391,90.22,90.141,3.09778238]
["bitfinex","SOLUSD",1645816856478,58.39668045,90.219,90.142,49.27865966]
["bitfinex","SOLUSD",1645816856679,58.39668045,90.219,90.143,2.70125791]
["bitfinex","SOLUSD",1645816857481,58.39668045,90.219,90.144,4.434]
["bitfinex","SOLUSD",1645816857680,58.39668045,90.219,90.143,2.70125791]
["bitfinex","SOLUSD",1645816858981,58.39668045,90.219,90.15,16.6353]
["bitfinex","SOLUSD",1645816859180,58.39668045,90.219,90.151,2.80640806]
["bitfinex","SOLUSD",1645816862484,1.56129556,90.226,90.151,2.80640806]
["bitfinex","SOLUSD",1645816862684,1.56129556,90.231,90.16,128.1336]
["bitfinex","SOLUSD",1645816862883,1.56129556,90.236,90.16,128.1336]
["bitfinex","SOLUSD",1645816863085,1.56129556,90.234,90.161,2.60835745]
["bitfinex","SOLUSD",1645816863484,57.13368831,90.233,90.163,2.36641164]
["bitfinex","SOLUSD",1645816863685,1.56129556,90.235,90.17,16.6314]
["bitfinex","SOLUSD",1645816863886,22.6635,90.239,90.171,2.46831769]
["bitfinex","SOLUSD",1645816864486,1.56129556,90.242,90.171,2.46831769]
["bitfinex","SOLUSD",1645816864685,59.59538027,90.241,90.171,2.46831769]
["bitfinex","SOLUSD",1645816865087,1.56129556,90.236,90.171,2.46831769]
["bitfinex","SOLUSD",1645816865586,1.56129556,90.238,90.171,2.46831769]
["bitfinex","SOLUSD",1645816865888,61.15667583,90.241,90.171,2.46831769]
["bitfinex","SOLUSD",1645816866286,1.56129556,90.24,90.171,2.46831769]
["bitfinex","SOLUSD",1645816866886,1.56129556,90.234,90.171,2.46831769]
["bitfinex","SOLUSD",1645816867286,1.56129556,90.235,90.171,2.46831769]
["bitfinex","SOLUSD",1645816867487,1.56129556,90.235,90.18,128.1296]
["bitfinex","SOLUSD",1645816867686,1.56129556,90.241,90.181,2.49792692]
["bitfinex","SOLUSD",1645816867886,1.56129556,90.238,90.181,49.14092692]
["bitfinex","SOLUSD",1645816868086,1.56129556,90.238,90.182,2.37131464]
["bitfinex","SOLUSD",1645816868285,1.56129556,90.237,90.182,2.37131464]
["bitfinex","SOLUSD",1645816868489,54.26218773,90.236,90.183,53.87013121]
["bitfinex","SOLUSD",1645816868686,1.56129556,90.237,90.184,2.29702702]
["bitfinex","SOLUSD",1645816868887,1.56129556,90.24,90.184,2.29702702]
["bitfinex","SOLUSD",1645816869086,1.56129556,90.242,90.184,2.29702702]
["bitfinex","SOLUSD",1645816869588,59.60873858,90.241,90.184,2.29702702]
["bitfinex","SOLUSD",1645816869987,1.56129556,90.239,90.184,2.29702702]
["bitfinex","SOLUSD",1645816870187,1.56129556,90.238,90.184,2.29702702]
["bitfinex","SOLUSD",1645816870390,1.56129556,90.229,90.161,2.9935232]
["bitfinex","SOLUSD",1645816870588,1.56129556,90.217,90.161,2.9935232]
["bitfinex","SOLUSD",1645816870789,1.56129556,90.204,90.115,2.89919932]
["bitfinex","SOLUSD",1645816870991,1.56129556,90.202,90.116,51.26884939]
["bitfinex","SOLUSD",1645816871187,1.56129556,90.201,90.117,3.07114725]
["bitfinex","SOLUSD",1645816871589,1.56129556,90.2,90.117,3.07114725]
["bitfinex","SOLUSD",1645816871791,1.56129556,90.2,90.117,114.57114725]
["bitfinex","SOLUSD",1645816871991,1.56129556,90.208,90.121,111.5]
["bitfinex","SOLUSD",1645816872313,1.56129556,90.207,90.122,3.01067441]
["bitfinex","SOLUSD",1645816872490,1.56129556,90.216,90.123,111.5]
["bitfinex","SOLUSD",1645816872693,24.24229556,90.219,90.124,2.55916334]
["bitfinex","SOLUSD",1645816872892,49.18625527,90.218,90.126,111.5]
["bitfinex","SOLUSD",1645816873091,49.18625527,90.218,90.141,111.5]
["bitfinex","SOLUSD",1645816873290,49.18625527,90.218,90.142,59.48066009]
["bitfinex","SOLUSD",1645816873692,49.18625527,90.218,90.143,5.12349331]
["bitfinex","SOLUSD",1645816874092,49.18625527,90.218,90.144,2.86292427]
["bitfinex","SOLUSD",1645816874292,49.18625527,90.218,90.143,2.26056904]
["bitfinex","SOLUSD",1645816874492,1.56129556,90.216,90.143,2.26056904]
["bitfinex","SOLUSD",1645816874893,1.56129556,90.213,90.143,2.26056904]
["bitfinex","SOLUSD",1645816875294,1.56129556,90.209,90.143,2.26056904]
["bitfinex","SOLUSD",1645816875494,1.56129556,90.207,90.143,2.26056904]
["bitfinex","SOLUSD",1645816875694,1.56129556,90.207,90.126,2.31612691]
["bitfinex","SOLUSD",1645816875893,1.56129556,90.197,90.126,2.31612691]
["bitfinex","SOLUSD",1645816876493,49.38547597,90.194,90.127,54.07965681]
["bitfinex","SOLUSD",1645816876694,49.38547597,90.194,90.128,2.52403072]
["bitfinex","SOLUSD",1645816877697,16.6432,90.19,90.128,2.52403072]
["bitfinex","SOLUSD",1645816879200,16.6432,90.19,90.128,59.52941761]
["bitfinex","SOLUSD",1645816879401,16.6432,90.19,90.129,2.77352412]
["bitfinex","SOLUSD",1645816880902,16.6432,90.19,90.13,60.58925572]
["bitfinex","SOLUSD",1645816881104,16.6432,90.19,90.131,2.62812032]
["bitfinex","SOLUSD",1645816881703,49.38547597,90.194,90.131,2.62812032]
["bitfinex","SOLUSD",1645816884611,48.88547597,90.194,90.131,2.62812032]
["bitfinex","SOLUSD",1645816885713,48.88547597,90.194,90.126,2.99584226]
["bitfinex","SOLUSD",1645816886515,16.6432,90.19,90.127,56.91263766]
["bitfinex","SOLUSD",1645816886714,16.1432,90.19,90.128,2.33696336]
["bitfinex","SOLUSD",1645816890338,48.88547597,90.194,90.129,3.02436226]
["bitfinex","SOLUSD",1645816893547,4.50836384,90.193,90.116,2.27932835]
["bitfinex","SOLUSD",1645816893742,32.673,90.19,90.092,2.77887372]
["bitfinex","SOLUSD",1645816894043,1.56129556,90.184,90.048,11.59486489]
["bitfinex","SOLUSD",1645816894240,16.03,90.17,90.05,2.30512425]
["bitfinex","SOLUSD",1645816894441,1.56129556,90.161,90.054,2.86292427]
["bitfinex","SOLUSD",1645816894646,16.03,90.16,90.051,2.92299068]
["bitfinex","SOLUSD",1645816894851,1.56129556,90.158,90.051,2.92299068]
["bitfinex","SOLUSD",1645816895142,48.19502167,90.154,90.051,2.92299068]
["bitfinex","SOLUSD",1645816895342,16.03,90.15,90.051,2.82299068]
["bitfinex","SOLUSD",1645816895743,2.85337265,90.149,90.051,2.82299068]
["bitfinex","SOLUSD",1645816903853,2.85337265,90.149,90.051,114.32299068]
["bitfinex","SOLUSD",1645816904058,2.85337265,90.149,90.052,3.07516862]
["bitfinex","SOLUSD",1645816904453,2.85337265,90.149,90.054,2.95859832]
["bitfinex","SOLUSD",1645816905556,46.63372611,90.154,90.061,111.5]
["bitfinex","SOLUSD",1645816905757,46.63372611,90.154,90.07,16.03]
["bitfinex","SOLUSD",1645816905958,46.63372611,90.154,90.071,2.79221968]
["bitfinex","SOLUSD",1645816906455,46.63372611,90.154,90.071,114.29221968]
["bitfinex","SOLUSD",1645816906663,46.63372611,90.154,90.072,2.34498151]
["bitfinex","SOLUSD",1645816907158,2.85624386,90.172,90.081,111.5]
["bitfinex","SOLUSD",1645816907359,1.56129556,90.196,90.091,111.5]
["bitfinex","SOLUSD",1645816907557,1.56129556,90.209,90.101,111.5]
["bitfinex","SOLUSD",1645816907856,1.56129556,90.215,90.111,111.5]
["bitfinex","SOLUSD",1645816908057,1.56129556,90.218,90.113,111.5]
["bitfinex","SOLUSD",1645816908256,48.8858,90.237,90.115,111.5]
["bitfinex","SOLUSD",1645816908257,57.22313415,90.217,90.115,111.5]
["bitfinex","SOLUSD",1645816908456,24.1232,90.216,90.14,16.6371]
["bitfinex","SOLUSD",1645816908661,24.1232,90.216,90.141,60.36858861]
["bitfinex","SOLUSD",1645816908856,24.1232,90.216,90.142,2.35401664]
["bitfinex","SOLUSD",1645816910157,57.22313415,90.217,90.142,113.85401664]
["bitfinex","SOLUSD",1645816910458,57.22313415,90.217,90.151,111.5]
["bitfinex","SOLUSD",1645816910657,57.22313415,90.217,90.152,2.4612351]
["bitfinex","SOLUSD",1645816911457,57.22313415,90.217,90.141,60.36858861]
["bitfinex","SOLUSD",1645816911656,57.22313415,90.217,90.142,2.39694369]
["bitfinex","SOLUSD",1645816916165,1.56129556,90.24,90.151,2.33874189]
["bitfinex","SOLUSD",1645816916360,1.56129556,90.249,90.151,2.33874189]
["bitfinex","SOLUSD",1645816916560,1.56129556,90.247,90.151,2.33874189]
["bitfinex","SOLUSD",1645816916964,48.21109645,90.247,90.151,2.33874189]
["bitfinex","SOLUSD",1645816917362,16.6341,90.24,90.151,2.33874189]
["bitfinex","SOLUSD",1645816919063,16.6341,90.24,90.151,1.83874189]
["bitfinex","SOLUSD",1645816919662,4.434,90.239,90.151,1.83874189]
["bitfinex","SOLUSD",1645816919867,16.6396,90.22,90.151,1.83874189]
["bitfinex","SOLUSD",1645816920062,43.66974481,90.219,90.144,2.31778374]
["bitfinex","SOLUSD",1645816920866,16.6396,90.21,90.144,2.31778374]
["bitfinex","SOLUSD",1645816922167,16.6396,90.21,90.114,49.70267906]
["bitfinex","SOLUSD",1645816922372,16.6396,90.21,90.115,3.10091682]
["bitfinex","SOLUSD",1645816922567,16.6396,90.21,90.116,60.66472884]
["bitfinex","SOLUSD",1645816922768,16.6396,90.21,90.117,2.35601295]
["bitfinex","SOLUSD",1645816924171,16.6396,90.21,90.118,4.436]
["bitfinex","SOLUSD",1645816924369,16.6396,90.21,90.121,2.8746605]
["bitfinex","SOLUSD",1645816924572,16.6396,90.21,90.122,4.436]
["bitfinex","SOLUSD",1645816928990,1.66178998,90.209,90.121,2.8746605]
["bitfinex","SOLUSD",1645816929192,16.6477,90.19,90.087,2.51324718]
["bitfinex","SOLUSD",1645816929391,6.19502356,90.189,90.087,2.51324718]
["bitfinex","SOLUSD",1645816929593,29.53318873,90.189,90.087,2.51324718]
["bitfinex","SOLUSD",1645816929791,1.56129556,90.176,90.067,2.35550521]
["bitfinex","SOLUSD",1645816929991,16.03,90.17,90.068,56.85422262]
["bitfinex","SOLUSD",1645816930193,5.84735888,90.169,90.069,2.97385554]
["bitfinex","SOLUSD",1645816930391,16.6521,90.16,90.069,7.41185554]
["bitfinex","SOLUSD",1645816930595,46.35321881,90.159,90.069,7.41185554]
["bitfinex","SOLUSD",1645816930794,46.35321881,90.159,90.069,2.97385554]
["bitfinex","SOLUSD",1645816932796,46.35321881,90.159,90.071,111.5]
["bitfinex","SOLUSD",1645816932995,46.35321881,90.159,90.07,16.6496]
["bitfinex","SOLUSD",1645816932996,46.35321881,90.159,90.073,111.5]
["bitfinex","SOLUSD",1645816933297,46.35321881,90.159,90.075,111.5]
["bitfinex","SOLUSD",1645816933497,46.35321881,90.159,90.077,111.5]
["bitfinex","SOLUSD",1645816933697,46.35321881,90.159,90.079,111.5]
["bitfinex","SOLUSD",1645816933896,46.35321881,90.159,90.08,7.39413569]
["bitfinex","SOLUSD",1645816934496,46.35321881,90.159,90.076,2.86292427]
["bitfinex","SOLUSD",1645816934898,46.35321881,90.159,90.077,4.438]
["bitfinex","SOLUSD",1645816935498,46.35321881,90.159,90.08,16.6481]
["bitfinex","SOLUSD",1645816935699,46.35321881,90.159,90.081,2.32342525]
["bitfinex","SOLUSD",1645816935899,46.35321881,90.159,90.082,43.41644754]
["bitfinex","SOLUSD",1645816936097,46.35321881,90.159,90.082,47.85444754]
["bitfinex","SOLUSD",1645816936497,46.35321881,90.159,90.083,2.45440465]
["bitfinex","SOLUSD",1645816937803,46.35321881,90.159,90.083,113.95440465]
["bitfinex","SOLUSD",1645816937999,46.35321881,90.159,90.09,16.6464]
["bitfinex","SOLUSD",1645816938200,46.35321881,90.159,90.091,3.07328722]
["bitfinex","SOLUSD",1645816938599,46.35321881,90.159,90.092,4.438]
["bitfinex","SOLUSD",1645816939599,16.6467,90.17,90.092,4.438]
["bitfinex","SOLUSD",1645816940300,16.6467,90.17,90.091,7.51028722]
["bitfinex","SOLUSD",1645816940700,57.42385307,90.169,90.091,7.51028722]
["bitfinex","SOLUSD",1645816940901,57.42385307,90.169,90.091,3.07328722]
["bitfinex","SOLUSD",1645816941902,57.42385307,90.169,90.092,4.438]
["bitfinex","SOLUSD",1645816944102,57.42385307,90.169,90.091,3.07328722]
["bitfinex","SOLUSD",1645816944301,57.42385307,90.169,90.092,4.438]
["bitfinex","SOLUSD",1645816945706,16.6488,90.16,90.085,2.5104739]
["bitfinex","SOLUSD",1645816946707,16.6488,90.16,90.086,4.438]
["bitfinex","SOLUSD",1645816947006,16.6488,90.16,90.085,2.5104739]
["bitfinex","SOLUSD",1645816947509,16.6488,90.16,90.085,6.9484739]
["bitfinex","SOLUSD",1645816947909,16.6488,90.16,90.085,2.5104739]
["bitfinex","SOLUSD",1645816952518,1.56129556,90.159,90.085,2.5104739]
["bitfinex","SOLUSD",1645816953110,1.56129556,90.159,90.071,4.438]
["bitfinex","SOLUSD",1645816953311,24.87309556,90.159,90.071,4.438]
["bitfinex","SOLUSD",1645816953711,1.56129556,90.158,90.071,4.438]
["bitfinex","SOLUSD",1645816954111,24.87309556,90.159,90.073,2.8836419]
["bitfinex","SOLUSD",1645816954312,1.56129556,90.157,90.073,2.8836419]
["bitfinex","SOLUSD",1645816954613,23.3118,90.159,90.076,2.9316434]
["bitfinex","SOLUSD",1645816954810,23.3118,90.159,90.081,111.5]
["bitfinex","SOLUSD",1645816955013,23.3118,90.159,90.082,2.69397941]
["bitfinex","SOLUSD",1645816955213,57.42385307,90.169,90.082,2.69397941]
["bitfinex","SOLUSD",1645816955411,57.42385307,90.169,90.082,5.55690368]
["bitfinex","SOLUSD",1645816955711,57.42385307,90.169,90.083,2.86292427]
["bitfinex","SOLUSD",1645816955911,57.42385307,90.169,90.084,114.45871371]
["bitfinex","SOLUSD",1645816956110,57.42385307,90.169,90.085,2.76037861]
["bitfinex","SOLUSD",1645816956313,1.56129556,90.187,90.088,111.5]
["bitfinex","SOLUSD",1645816956511,22.5891,90.189,90.089,2.63206605]
["bitfinex","SOLUSD",1645816956711,22.5891,90.189,90.092,3.06853151]
["bitfinex","SOLUSD",1645816957111,22.5891,90.189,90.093,2.86292427]
["bitfinex","SOLUSD",1645816957411,57.58757556,90.188,90.093,2.86292427]
["bitfinex","SOLUSD",1645816958013,57.58757556,90.188,90.092,3.06853151]
["bitfinex","SOLUSD",1645816959016,57.58757556,90.188,90.092,19.55443151]
["bitfinex","SOLUSD",1645816959216,57.58757556,90.188,90.092,16.4859]
["bitfinex","SOLUSD",1645816959515,57.58757556,90.188,90.093,2.50093788]
["bitfinex","SOLUSD",1645816960319,16.6449,90.18,90.093,2.50093788]
["bitfinex","SOLUSD",1645816960718,16.6449,90.18,90.088,2.28219906]
["bitfinex","SOLUSD",1645816961317,1.56129556,90.175,90.088,2.28219906]
["bitfinex","SOLUSD",1645816961519,16.6515,90.17,90.088,2.28219906]
["bitfinex","SOLUSD",1645816962120,2.86292427,90.169,90.088,2.28219906]
["bitfinex","SOLUSD",1645816962521,4.42421983,90.169,90.088,2.28219906]
["bitfinex","SOLUSD",1645816962925,4.42421983,90.168,90.088,2.28219906]
["bitfinex","SOLUSD",1645816963422,16.6512,90.16,90.088,26.63259906]
["bitfinex","SOLUSD",1645816963622,54.51115118,90.159,90.089,2.60432515]
["bitfinex","SOLUSD",1645816964124,1.56129556,90.174,90.089,2.60432515]
["bitfinex","SOLUSD",1645816964322,1.56129556,90.173,90.09,2.34919884]
["bitfinex","SOLUSD",1645816964523,1.56129556,90.179,90.09,2.34919884]
["bitfinex","SOLUSD",1645816964723,1.56129556,90.188,90.09,2.34919884]
["bitfinex","SOLUSD",1645816964923,1.56129556,90.187,90.091,2.38855422]
["bitfinex","SOLUSD",1645816965121,49.87512885,90.177,90.092,2.93765392]
["bitfinex","SOLUSD",1645816968328,16.647,90.17,90.092,2.93765392]
["bitfinex","SOLUSD",1645816968624,2.86292427,90.169,90.092,2.93765392]
["bitfinex","SOLUSD",1645816968826,1.56129556,90.166,90.092,2.93765392]
["bitfinex","SOLUSD",1645816969224,16.6499,90.16,90.07,2.80906394]
["bitfinex","SOLUSD",1645816969625,1.56129556,90.156,90.07,2.80906394]
["bitfinex","SOLUSD",1645816969847,1.56129556,90.157,90.07,2.80906394]
["bitfinex","SOLUSD",1645816970026,2.86292427,90.155,90.07,2.80906394]
["bitfinex","SOLUSD",1645816970228,2.86292427,90.155,90.04,16.03]
["bitfinex","SOLUSD",1645816970229,59.35466889,90.154,90.073,2.595894]
["bitfinex","SOLUSD",1645816970630,2.86292427,90.153,90.073,2.595894]
["bitfinex","SOLUSD",1645816971629,2.86292427,90.153,90.075,3.12407258]
["bitfinex","SOLUSD",1645816974229,59.35466889,90.154,90.075,3.12407258]
["bitfinex","SOLUSD",1645816984647,62.21759316,90.154,90.075,3.12407258]
["bitfinex","SOLUSD",1645816985060,59.35466889,90.154,90.075,3.12407258]
["bitfinex","SOLUSD",1645816986263,62.21759316,90.154,90.075,3.12407258]
["bitfinex","SOLUSD",1645816986662,59.35466889,90.154,90.075,3.12407258]
["bitfinex","SOLUSD",1645816988869,63.77888872,90.154,90.068,2.64822675]
["bitfinex","SOLUSD",1645816989068,1.56129556,90.152,90.068,2.64822675]
["bitfinex","SOLUSD",1645816989669,62.21759316,90.154,90.068,2.64822675]
["bitfinex","SOLUSD",1645816989868,62.21759316,90.154,90.07,2.75555218]
["bitfinex","SOLUSD",1645816991969,4.438,90.153,90.07,2.75555218]
["bitfinex","SOLUSD",1645816992571,2.86292427,90.152,90.07,2.75555218]
["bitfinex","SOLUSD",1645816993475,59.35466889,90.154,90.07,2.75555218]
["bitfinex","SOLUSD",1645816993674,2.86292427,90.153,90.07,2.75555218]
["bitfinex","SOLUSD",1645816994276,2.86292427,90.153,90.07,114.25555218]
["bitfinex","SOLUSD",1645816994476,2.86292427,90.153,90.071,2.44318531]
["bitfinex","SOLUSD",1645816995079,2.86292427,90.153,90.071,5.30610958]
["bitfinex","SOLUSD",1645816995476,2.86292427,90.153,90.071,2.44318531]
["bitfinex","SOLUSD",1645816995879,1.56129556,90.177,90.072,2.86292427]
["bitfinex","SOLUSD",1645816996083,23.2489,90.178,90.073,0.25]
["bitfinex","SOLUSD",1645816996278,23.2489,90.178,90.081,111.5]
["bitfinex","SOLUSD",1645816996478,23.2489,90.178,90.082,2.67730155]
["bitfinex","SOLUSD",1645816996880,54.07338642,90.177,90.083,46.62343157]
["bitfinex","SOLUSD",1645816997077,78.05117066,90.177,90.084,26.5400541]
["bitfinex","SOLUSD",1645816997285,26.84070851,90.176,90.085,2.67882826]
["bitfinex","SOLUSD",1645816997677,16.6468,90.17,90.085,2.67882826]
["bitfinex","SOLUSD",1645816998078,2.86292427,90.169,90.085,2.67882826]
["bitfinex","SOLUSD",1645816998279,25.48862427,90.169,90.085,2.67882826]
["bitfinex","SOLUSD",1645816999680,16.6488,90.16,90.085,2.67882826]
["bitfinex","SOLUSD",1645816999880,45.55726178,90.159,90.085,2.67882826]
["bitfinex","SOLUSD",1645817002392,2.86292427,90.158,90.085,2.67882826]
["bitfinex","SOLUSD",1645817003187,2.86292427,90.158,90.086,58.4512717]
["bitfinex","SOLUSD",1645817003388,2.86292427,90.158,90.087,2.96720252]
["bitfinex","SOLUSD",1645817004988,45.55726178,90.159,90.087,2.96720252]
["bitfinex","SOLUSD",1645817008300,45.55726178,90.159,90.088,2.92659386]
["bitfinex","SOLUSD",1645817009101,22.6257,90.169,90.088,2.92659386]
["bitfinex","SOLUSD",1645817009302,22.6257,90.169,90.091,111.5]
["bitfinex","SOLUSD",1645817009500,22.6257,90.169,90.092,3.08934234]
["bitfinex","SOLUSD",1645817009700,16.6464,90.18,90.092,3.08934234]
["bitfinex","SOLUSD",1645817009902,1.56129556,90.191,90.094,2.26762146]
["bitfinex","SOLUSD",1645817010102,51.44740033,90.196,90.102,5.0]
["bitfinex","SOLUSD",1645817010304,51.44740033,90.196,90.112,5.0]
["bitfinex","SOLUSD",1645817010505,51.44740033,90.196,90.113,111.75]
["bitfinex","SOLUSD",1645817010703,51.44740033,90.196,90.114,2.85843811]
["bitfinex","SOLUSD",1645817010901,51.44740033,90.196,90.121,111.5]
["bitfinex","SOLUSD",1645817011120,51.44740033,90.196,90.13,16.03]
["bitfinex","SOLUSD",1645817011318,51.44740033,90.196,90.131,3.0793289]
["bitfinex","SOLUSD",1645817011521,51.44740033,90.196,90.132,4.436]
["bitfinex","SOLUSD",1645817011718,24.4262,90.228,90.132,31.76266572]
["bitfinex","SOLUSD",1645817011922,16.6375,90.22,90.134,2.58734286]
["bitfinex","SOLUSD",1645817012127,16.6375,90.22,90.135,4.434]
["bitfinex","SOLUSD",1645817012320,16.6375,90.22,90.136,111.5]
["bitfinex","SOLUSD",1645817012519,16.6375,90.22,90.138,111.5]
["bitfinex","SOLUSD",1645817012722,52.18258569,90.219,90.139,55.29305703]
["bitfinex","SOLUSD",1645817012919,52.18258569,90.219,90.14,3.10648871]
["bitfinex","SOLUSD",1645817013120,52.18258569,90.219,90.141,4.434]
["bitfinex","SOLUSD",1645817013320,52.18258569,90.219,90.142,111.5]
["bitfinex","SOLUSD",1645817013519,52.18258569,90.219,90.144,111.5]
["bitfinex","SOLUSD",1645817013719,52.18258569,90.219,90.146,111.5]
["bitfinex","SOLUSD",1645817013919,52.18258569,90.219,90.151,111.5]
["bitfinex","SOLUSD",1645817014123,52.18258569,90.219,90.153,111.5]
["bitfinex","SOLUSD",1645817014319,52.18258569,90.219,90.155,111.5]
["bitfinex","SOLUSD",1645817014520,52.18258569,90.219,90.157,111.5]
["bitfinex","SOLUSD",1645817014719,52.18258569,90.219,90.158,118.33987761]
["bitfinex","SOLUSD",1645817014921,52.18258569,90.219,90.159,2.25980734]
["bitfinex","SOLUSD",1645817015120,1.56129556,90.255,90.159,2.25980734]
["bitfinex","SOLUSD",1645817015322,23.8863,90.258,90.171,111.5]
["bitfinex","SOLUSD",1645817015520,23.8863,90.258,90.173,111.5]
["bitfinex","SOLUSD",1645817015721,1.56129556,90.268,90.175,111.5]
["bitfinex","SOLUSD",1645817015923,1.56129556,90.282,90.178,2.87841875]
["bitfinex","SOLUSD",1645817016123,24.5347,90.289,90.178,2.87841875]
["bitfinex","SOLUSD",1645817016124,45.7538873,90.268,90.181,111.5]
["bitfinex","SOLUSD",1645817016323,1.56129556,90.288,90.182,4.683]
["bitfinex","SOLUSD",1645817016522,1.56129556,90.294,90.201,111.5]
["bitfinex","SOLUSD",1645817016727,1.56129556,90.3,90.203,111.5]
["bitfinex","SOLUSD",1645817016923,1.56129556,90.307,90.205,111.5]
["bitfinex","SOLUSD",1645817017122,1.56129556,90.307,90.207,111.5]
["bitfinex","SOLUSD",1645817017322,48.34006971,90.306,90.209,111.5]
["bitfinex","SOLUSD",1645817017523,16.623,90.3,90.21,21.0524]
["bitfinex","SOLUSD",1645817017722,16.623,90.3,90.209,2.36470939]
["bitfinex","SOLUSD",1645817018125,23.5680721,90.299,90.209,2.36470939]
["bitfinex","SOLUSD",1645817018320,19.1370721,90.299,90.209,2.36470939]
["bitfinex","SOLUSD",1645817018523,5.74649218,90.298,90.18,7.48702549]
["bitfinex","SOLUSD",1645817018724,16.6288,90.28,90.181,23.208]
["bitfinex","SOLUSD",1645817018924,48.70881931,90.279,90.182,53.11500057]
["bitfinex","SOLUSD",1645817019125,48.70881931,90.279,90.183,2.6273332]
["bitfinex","SOLUSD",1645817019328,4.433,90.278,90.183,2.6273332]
["bitfinex","SOLUSD",1645817019825,60.80036649,90.259,90.183,2.6273332]
["bitfinex","SOLUSD",1645817020828,60.80036649,90.259,90.172,54.18513627]
["bitfinex","SOLUSD",1645817021130,60.80036649,90.259,90.15,150.864]
["bitfinex","SOLUSD",1645817021131,16.6343,90.24,90.173,2.68708462]
["bitfinex","SOLUSD",1645817021329,16.6343,90.24,90.153,2.56696799]
["bitfinex","SOLUSD",1645817021532,16.6343,90.24,90.153,114.06696799]
["bitfinex","SOLUSD",1645817021730,48.0088,90.258,90.155,111.5]
["bitfinex","SOLUSD",1645817021936,48.0088,90.258,90.152,23.2957]
["bitfinex","SOLUSD",1645817021937,48.0088,90.258,90.157,111.5]
["bitfinex","SOLUSD",1645817022130,48.0088,90.258,90.158,3.06319336]
["bitfinex","SOLUSD",1645817022330,48.0088,90.258,90.159,111.5]
["bitfinex","SOLUSD",1645817022534,16.632,90.25,90.162,3.0929381]
["bitfinex","SOLUSD",1645817022733,60.80036649,90.259,90.163,4.684]
["bitfinex","SOLUSD",1645817022931,60.80036649,90.259,90.164,111.5]
["bitfinex","SOLUSD",1645817023133,60.80036649,90.259,90.165,4.684]
["bitfinex","SOLUSD",1645817023337,60.80036649,90.259,90.183,111.5]
["bitfinex","SOLUSD",1645817023535,46.8742,90.317,90.192,2.73826044]
["bitfinex","SOLUSD",1645817023536,56.97969556,90.31,90.192,2.73826044]
["bitfinex","SOLUSD",1645817023837,22.01031819,90.307,90.193,4.432]
["bitfinex","SOLUSD",1645817024234,4.432,90.306,90.192,2.73826044]
["bitfinex","SOLUSD",1645817024438,22.01031819,90.307,90.194,2.86292427]
["bitfinex","SOLUSD",1645817024634,2.87324609,90.305,90.195,4.682]
["bitfinex","SOLUSD",1645817024835,2.87324609,90.305,90.201,111.5]
["bitfinex","SOLUSD",1645817025036,48.66624436,90.306,90.211,111.5]
["bitfinex","SOLUSD",1645817025236,48.66624436,90.306,90.213,111.5]
["bitfinex","SOLUSD",1645817025436,48.66624436,90.306,90.214,2.56919286]
["bitfinex","SOLUSD",1645817026249,48.66624436,90.306,90.217,2.62355162]
["bitfinex","SOLUSD",1645817026442,48.66624436,90.306,90.215,7.29392427]
["bitfinex","SOLUSD",1645817026443,48.66624436,90.306,90.222,2.82788374]
["bitfinex","SOLUSD",1645817026642,48.66624436,90.306,90.223,4.431]
["bitfinex","SOLUSD",1645817027344,5.74649218,90.324,90.223,4.431]
["bitfinex","SOLUSD",1645817027548,55.3944,90.35,90.231,114.3649288]
["bitfinex","SOLUSD",1645817027744,1.56129556,90.353,90.24,16.03]
["bitfinex","SOLUSD",1645817027945,1.56129556,90.359,90.251,111.5]
["bitfinex","SOLUSD",1645817028146,1.56129556,90.362,90.253,111.5]
["bitfinex","SOLUSD",1645817028346,56.18431368,90.361,90.255,111.5]
["bitfinex","SOLUSD",1645817028547,72.44813969,90.361,90.256,2.93867946]
["bitfinex","SOLUSD",1645817028747,16.6148,90.35,90.256,2.93867946]
["bitfinex","SOLUSD",1645817029046,20.69282601,90.349,90.256,2.93867946]
["bitfinex","SOLUSD",1645817029245,45.11067873,90.349,90.256,2.93867946]
["bitfinex","SOLUSD",1645817029449,11.48266254,90.348,90.256,2.93867946]
["bitfinex","SOLUSD",1645817029646,53.15525578,90.346,90.256,2.93867946]
["bitfinex","SOLUSD",1645817029877,4.429,90.347,90.256,2.93867946]
["bitfinex","SOLUSD",1645817029878,53.95638516,90.329,90.256,2.93867946]
["bitfinex","SOLUSD",1645817030347,53.45638516,90.329,90.231,2.32252792]
["bitfinex","SOLUSD",1645817030548,56.32963125,90.329,90.226,2.65637626]
["bitfinex","SOLUSD",1645817030750,47.98492482,90.328,90.226,2.65637626]
["bitfinex","SOLUSD",1645817030949,16.6202,90.32,90.211,2.44914492]
["bitfinex","SOLUSD",1645817031150,4.431,90.319,90.212,54.42180156]
["bitfinex","SOLUSD",1645817031350,53.96126474,90.309,90.213,2.83877536]
["bitfinex","SOLUSD",1645817031550,58.39226474,90.309,90.213,2.83877536]
["bitfinex","SOLUSD",1645817031951,19.1370721,90.308,90.213,2.83877536]
["bitfinex","SOLUSD",1645817032352,16.6252,90.29,90.213,2.83877536]
["bitfinex","SOLUSD",1645817032559,4.432,90.289,90.183,2.41213564]
["bitfinex","SOLUSD",1645817032760,35.4825373,90.289,90.172,2.96682575]
["bitfinex","SOLUSD",1645817032958,27.47565756,90.288,90.172,2.96682575]
["bitfinex","SOLUSD",1645817033160,4.433,90.287,90.172,114.46682575]
["bitfinex","SOLUSD",1645817033363,16.6327,90.26,90.174,111.5]
["bitfinex","SOLUSD",1645817033561,55.54530934,90.259,90.175,2.34580814]
["bitfinex","SOLUSD",1645817033760,55.54530934,90.259,90.176,4.433]
["bitfinex","SOLUSD",1645817033961,55.54530934,90.259,90.18,16.03]
["bitfinex","SOLUSD",1645817034163,55.54530934,90.259,90.181,2.6156695]
["bitfinex","SOLUSD",1645817034565,55.54530934,90.259,90.181,114.1156695]
["bitfinex","SOLUSD",1645817034762,55.54530934,90.259,90.182,6.77615279]
["bitfinex","SOLUSD",1645817034962,55.4317,90.29,90.183,111.5]
["bitfinex","SOLUSD",1645817035163,55.4317,90.29,90.185,111.5]
["bitfinex","SOLUSD",1645817035363,55.9321492,90.29,90.185,111.5]
["bitfinex","SOLUSD",1645817035663,23.88266588,90.289,90.183,2.86292427]
["bitfinex","SOLUSD",1645817035864,59.22019549,90.288,90.183,2.86292427]
["bitfinex","SOLUSD",1645817036063,59.22019549,90.288,90.181,3.03194586]
["bitfinex","SOLUSD",1645817036463,0.50842527,90.287,90.181,3.03194586]
["bitfinex","SOLUSD",1645817036865,50.89753515,90.269,90.181,3.03194586]
["bitfinex","SOLUSD",1645817037067,50.89753515,90.269,90.173,47.53471991]
["bitfinex","SOLUSD",1645817037068,50.89753515,90.269,90.174,3.04191349]
["bitfinex","SOLUSD",1645817037779,50.89753515,90.269,90.175,4.433]
["bitfinex","SOLUSD",1645817037979,50.89753515,90.269,90.176,111.5]
["bitfinex","SOLUSD",1645817038178,50.89753515,90.269,90.177,118.73294118]
["bitfinex","SOLUSD",1645817038381,50.89753515,90.269,90.178,2.37905465]
["bitfinex","SOLUSD",1645817038580,50.89753515,90.269,90.179,4.433]
["bitfinex","SOLUSD",1645817039780,1.56129556,90.297,90.18,18.89292427]
["bitfinex","SOLUSD",1645817039980,1.56129556,90.297,90.182,2.62934856]
["bitfinex","SOLUSD",1645817040182,78.7244,90.3,90.182,2.62934856]
["bitfinex","SOLUSD",1645817040381,78.7244,90.3,90.183,4.432]
["bitfinex","SOLUSD",1645817040580,78.7244,90.3,90.184,111.5]
["bitfinex","SOLUSD",1645817040780,47.4527976,90.293,90.186,111.5]
["bitfinex","SOLUSD",1645817041082,44.71467456,90.279,90.201,55.6612852]
["bitfinex","SOLUSD",1645817041282,44.71467456,90.279,90.202,2.46845785]
["bitfinex","SOLUSD",1645817041481,44.71467456,90.279,90.203,4.432]
["bitfinex","SOLUSD",1645817042084,16.6263,90.29,90.203,4.432]
["bitfinex","SOLUSD",1645817042282,1.56129556,90.307,90.204,114.61292427]
["bitfinex","SOLUSD",1645817042481,1.56129556,90.307,90.207,2.57079232]
["bitfinex","SOLUSD",1645817042684,1.35116263,90.356,90.221,111.5]
["bitfinex","SOLUSD",1645817042685,1.56129556,90.328,90.221,111.5]
["bitfinex","SOLUSD",1645817042883,1.56129556,90.343,90.251,111.5]
["bitfinex","SOLUSD",1645817043186,1.56129556,90.348,90.255,111.5]
["bitfinex","SOLUSD",1645817043383,1.56129556,90.352,90.257,111.5]
["bitfinex","SOLUSD",1645817043584,1.56129556,90.361,90.27,16.03]
["bitfinex","SOLUSD",1645817043784,1.56129556,90.361,90.271,119.09321351]
["bitfinex","SOLUSD",1645817044084,1.56129556,90.378,90.291,2.55852508]
["bitfinex","SOLUSD",1645817044284,62.43244348,90.36,90.291,50.01037099]
["bitfinex","SOLUSD",1645817044587,62.43244348,90.36,90.292,2.44715388]
["bitfinex","SOLUSD",1645817044784,1.56129556,90.357,90.292,2.44715388]
["bitfinex","SOLUSD",1645817045085,1.56129556,90.351,90.292,2.44715388]
["bitfinex","SOLUSD",1645817045283,16.6156,90.34,90.25,32.6452]
["bitfinex","SOLUSD",1645817045584,16.6156,90.34,90.253,7.14219735]
["bitfinex","SOLUSD",1645817045783,1.56129556,90.346,90.253,2.71319735]
["bitfinex","SOLUSD",1645817045784,23.62559016,90.339,90.253,2.71319735]
["bitfinex","SOLUSD",1645817045985,4.429,90.338,90.253,2.71319735]
["bitfinex","SOLUSD",1645817046186,50.27844219,90.338,90.254,53.52576694]
["bitfinex","SOLUSD",1645817046389,53.14136646,90.338,90.255,2.41834008]
["bitfinex","SOLUSD",1645817046585,2.86292427,90.337,90.255,2.41834008]
["bitfinex","SOLUSD",1645817047190,16.6177,90.33,90.255,2.41834008]
["bitfinex","SOLUSD",1645817047588,2.86292427,90.329,90.255,2.41834008]
["bitfinex","SOLUSD",1645817049494,16.619,90.32,90.255,2.41834008]
["bitfinex","SOLUSD",1645817049695,45.82163213,90.319,90.255,2.41834008]
["bitfinex","SOLUSD",1645817050094,48.6845564,90.319,90.255,2.41834008]
["bitfinex","SOLUSD",1645817050293,45.82163213,90.319,90.255,2.41834008]
["bitfinex","SOLUSD",1645817050892,2.86292427,90.329,90.255,2.41834008]
["bitfinex","SOLUSD",1645817051793,54.08104271,90.328,90.255,2.41834008]
["bitfinex","SOLUSD",1645817052895,7.48427186,90.327,90.255,2.41834008]
["bitfinex","SOLUSD",1645817053093,4.43,90.326,90.225,48.30498299]
["bitfinex","SOLUSD",1645817053296,56.49832427,90.326,90.226,2.92103542]
["bitfinex","SOLUSD",1645817053597,16.6196,90.32,90.226,2.92103542]
["bitfinex","SOLUSD",1645817053795,16.6196,90.32,90.228,2.95677292]
["bitfinex","SOLUSD",1645817054494,16.6196,90.32,90.228,7.38677292]
["bitfinex","SOLUSD",1645817056297,2.86292427,90.319,90.228,7.38677292]
["bitfinex","SOLUSD",1645817056495,16.624,90.3,90.228,2.95677292]
["bitfinex","SOLUSD",1645817056696,55.91464994,90.299,90.228,2.95677292]
["bitfinex","SOLUSD",1645817058495,16.6245,90.29,90.228,2.95677292]
["bitfinex","SOLUSD",1645817059698,55.91464994,90.299,90.228,2.95677292]
["bitfinex","SOLUSD",1645817061203,16.6246,90.29,90.228,2.95677292]
["bitfinex","SOLUSD",1645817069917,55.91464994,90.299,90.228,2.95677292]
["bitfinex","SOLUSD",1645817070317,24.47029556,90.309,90.228,2.95677292]
["bitfinex","SOLUSD",1645817070517,22.909,90.309,90.228,2.95677292]
["bitfinex","SOLUSD",1645817071133,22.909,90.309,90.228,26.37127292]
["bitfinex","SOLUSD",1645817071336,57.54375945,90.308,90.229,2.25180651]
["bitfinex","SOLUSD",1645817072134,22.909,90.309,90.229,2.25180651]
["bitfinex","SOLUSD",1645817072333,16.6184,90.33,90.231,216.5]
["bitfinex","SOLUSD",1645817072535,1.55463025,90.332,90.244,0.85]
["bitfinex","SOLUSD",1645817072743,3.025e-05,90.332,90.252,5.0]
["bitfinex","SOLUSD",1645817072935,21.1267,90.392,90.252,5.0]
["bitfinex","SOLUSD",1645817072936,3.025e-05,90.365,90.253,0.25]
["bitfinex","SOLUSD",1645817073133,3.025e-05,90.373,90.254,111.5]
["bitfinex","SOLUSD",1645817073338,3.025e-05,90.378,90.255,2.9448712]
["bitfinex","SOLUSD",1645817073535,16.6082,90.38,90.271,111.5]
["bitfinex","SOLUSD",1645817073739,16.6082,90.38,90.281,111.5]
["bitfinex","SOLUSD",1645817073935,16.6082,90.38,90.282,2.51062849]
["bitfinex","SOLUSD",1645817074437,25.75055542,90.415,90.283,156.06917711]
["bitfinex","SOLUSD",1645817074635,22.6658,90.415,90.291,111.5]
["bitfinex","SOLUSD",1645817074835,22.6658,90.415,90.301,111.5]
["bitfinex","SOLUSD",1645817075037,55.26966417,90.414,90.305,111.5]
["bitfinex","SOLUSD",1645817075239,55.26966417,90.414,90.31,13.31]
["bitfinex","SOLUSD",1645817075640,16.6025,90.41,90.31,13.31]
["bitfinex","SOLUSD",1645817075939,16.6025,90.41,90.306,2.85673189]
["bitfinex","SOLUSD",1645817076739,5.85331486,90.409,90.306,2.85673189]
["bitfinex","SOLUSD",1645817076939,16.6091,90.38,90.306,2.85673189]
["bitfinex","SOLUSD",1645817077138,46.09168678,90.379,90.306,2.85673189]
["bitfinex","SOLUSD",1645817078663,16.6101,90.37,90.306,2.85673189]
["bitfinex","SOLUSD",1645817081758,16.6101,90.37,90.276,3.05862941]
["bitfinex","SOLUSD",1645817081957,5.89737693,90.369,90.276,3.05862941]
["bitfinex","SOLUSD",1645817082154,16.6167,90.35,90.276,3.05862941]
["bitfinex","SOLUSD",1645817082556,54.80653435,90.349,90.277,51.32556366]
["bitfinex","SOLUSD",1645817082757,54.80653435,90.349,90.278,2.35555092]
["bitfinex","SOLUSD",1645817083156,16.6158,90.34,90.278,2.35555092]
["bitfinex","SOLUSD",1645817083656,54.80653435,90.349,90.278,2.35555092]
["bitfinex","SOLUSD",1645817085264,55.3829,90.37,90.278,2.35555092]
["bitfinex","SOLUSD",1645817085466,4.428,90.394,90.28,111.5]
["bitfinex","SOLUSD",1645817085758,55.3693,90.39,90.281,5.41217791]
["bitfinex","SOLUSD",1645817085957,55.3693,90.39,90.282,2.68451235]
["bitfinex","SOLUSD",1645817086156,55.3693,90.39,90.283,111.5]
["bitfinex","SOLUSD",1645817086359,55.56112842,90.376,90.283,114.36292427]
["bitfinex","SOLUSD",1645817086558,55.56112842,90.376,90.284,2.56289164]
["bitfinex","SOLUSD",1645817086857,55.56112842,90.376,90.284,5.42581591]
["bitfinex","SOLUSD",1645817087060,55.56112842,90.376,90.285,2.86292427]
["bitfinex","SOLUSD",1645817087561,16.6098,90.37,90.29,16.6078]
["bitfinex","SOLUSD",1645817087763,16.6098,90.37,90.291,47.27901925]
["bitfinex","SOLUSD",1645817087961,16.6098,90.37,90.292,2.34334659]
["bitfinex","SOLUSD",1645817088168,16.6098,90.37,90.294,111.5]
["bitfinex","SOLUSD",1645817088461,55.56112842,90.376,90.294,111.5]
["bitfinex","SOLUSD",1645817088462,55.56112842,90.376,90.295,2.9640056]
["bitfinex","SOLUSD",1645817088762,55.56112842,90.376,90.296,111.5]
["bitfinex","SOLUSD",1645817088962,55.56112842,90.376,90.3,13.31]
["bitfinex","SOLUSD",1645817089161,16.6071,90.39,90.3,29.9176]
["bitfinex","SOLUSD",1645817089362,16.6071,90.39,90.301,2.94692489]
["bitfinex","SOLUSD",1645817090162,59.45288992,90.389,90.31,16.6058]
["bitfinex","SOLUSD",1645817090369,59.45288992,90.389,90.311,52.82197]
["bitfinex","SOLUSD",1645817090563,16.6082,90.38,90.312,3.06472108]
["bitfinex","SOLUSD",1645817101091,16.6082,90.38,90.206,74.08]
["bitfinex","SOLUSD",1645817101092,16.6158,90.36,90.276,2.50185299]
["bitfinex","SOLUSD",1645817101292,4.428,90.359,90.276,2.50185299]
["bitfinex","SOLUSD",1645817101496,4.428,90.359,90.254,3.11750272]
["bitfinex","SOLUSD",1645817101692,55.3937,90.35,90.254,3.11750272]
["bitfinex","SOLUSD",1645817101992,13.31,90.34,90.256,2.523664]
["bitfinex","SOLUSD",1645817102192,61.00461455,90.339,90.256,2.523664]
["bitfinex","SOLUSD",1645817102491,63.86753882,90.339,90.256,2.523664]
["bitfinex","SOLUSD",1645817102690,55.4054,90.33,90.256,2.523664]
["bitfinex","SOLUSD",1645817102892,56.57561455,90.339,90.256,2.523664]
["bitfinex","SOLUSD",1645817104494,16.6217,90.32,90.256,2.523664]
["bitfinex","SOLUSD",1645817104692,45.54712862,90.319,90.256,2.523664]
["bitfinex","SOLUSD",1645817105696,16.6217,90.32,90.256,2.523664]
["bitfinex","SOLUSD",1645817105894,16.6156,90.34,90.257,7.29292427]
["bitfinex","SOLUSD",1645817106096,55.3826,90.37,90.261,111.5]
["bitfinex","SOLUSD",1645817106293,55.3826,90.37,90.262,6.72335446]
["bitfinex","SOLUSD",1645817106694,56.5722441,90.358,90.262,9.58627873]
["bitfinex","SOLUSD",1645817107495,16.6135,90.35,90.262,9.58627873]
["bitfinex","SOLUSD",1645817107895,16.6135,90.35,90.262,5.15727873]
["bitfinex","SOLUSD",1645817108299,16.6135,90.35,90.262,2.29435446]
["bitfinex","SOLUSD",1645817108496,29.9235,90.35,90.263,4.429]
["bitfinex","SOLUSD",1645817108696,4.23821599,90.349,90.262,2.29435446]
["bitfinex","SOLUSD",1645817108899,16.6201,90.33,90.262,2.29435446]
["bitfinex","SOLUSD",1645817109199,60.79803738,90.329,90.262,2.29435446]
["bitfinex","SOLUSD",1645817110098,16.6209,90.31,90.262,2.29435446]
["bitfinex","SOLUSD",1645817110299,60.79803738,90.329,90.262,2.29435446]
["bitfinex","SOLUSD",1645817111600,16.6189,90.32,90.262,2.29435446]
["bitfinex","SOLUSD",1645817114101,24.1865,90.338,90.262,2.29435446]
["bitfinex","SOLUSD",1645817114801,53.31433967,90.337,90.262,2.29435446]
["bitfinex","SOLUSD",1645817115200,16.6172,90.33,90.262,2.29435446]
["bitfinex","SOLUSD",1645817117103,2.86292427,90.329,90.262,2.29435446]
["bitfinex","SOLUSD",1645817117302,16.6216,90.31,90.262,2.29435446]
["bitfinex","SOLUSD",1645817117502,56.58680294,90.309,90.262,2.29435446]
["bitfinex","SOLUSD",1645817120103,16.6227,90.3,90.22,16.6222]
["bitfinex","SOLUSD",1645817120304,16.6227,90.3,90.221,2.50743499]
["bitfinex","SOLUSD",1645817120505,2.86292427,90.299,90.221,2.50743499]
["bitfinex","SOLUSD",1645817120905,2.86292427,90.299,90.222,59.48822362]
["bitfinex","SOLUSD",1645817121108,2.86292427,90.299,90.223,113.76907399]
["bitfinex","SOLUSD",1645817121312,2.86292427,90.328,90.224,2.76511474]
["bitfinex","SOLUSD",1645817121708,1.67752353,90.369,90.224,2.76511474]
["bitfinex","SOLUSD",1645817121709,2.86292427,90.324,90.224,2.76511474]
["bitfinex","SOLUSD",1645817121910,2.86292427,90.324,90.226,114.09366994]
["bitfinex","SOLUSD",1645817122110,2.86292427,90.348,90.241,111.5]
["bitfinex","SOLUSD",1645817122312,52.35833809,90.35,90.271,111.5]
["bitfinex","SOLUSD",1645817122511,52.35833809,90.35,90.273,111.5]
["bitfinex","SOLUSD",1645817122710,52.35833809,90.35,90.274,2.56819819]
["bitfinex","SOLUSD",1645817123711,52.35833809,90.35,90.275,2.86292427]
["bitfinex","SOLUSD",1645817124310,52.35833809,90.35,90.274,2.56819819]
["bitfinex","SOLUSD",1645817124512,52.35833809,90.35,90.28,16.6107]
["bitfinex","SOLUSD",1645817124721,52.35833809,90.35,90.281,2.46537576]
["bitfinex","SOLUSD",1645817125116,16.6136,90.35,90.281,2.46537576]
["bitfinex","SOLUSD",1645817125311,7.51275542,90.402,90.282,2.86292427]
["bitfinex","SOLUSD",1645817125512,3.08475542,90.404,90.29,13.31]
["bitfinex","SOLUSD",1645817125712,23.03283793,90.401,90.29,13.31]
["bitfinex","SOLUSD",1645817126013,6.23536772,90.4,90.29,13.31]
["bitfinex","SOLUSD",1645817126212,4.426,90.399,90.292,2.74763825]
["bitfinex","SOLUSD",1645817126514,16.6072,90.39,90.292,2.74763825]
["bitfinex","SOLUSD",1645817126716,4.426,90.389,90.292,2.74763825]
["bitfinex","SOLUSD",1645817126913,24.3095,90.388,90.292,2.74763825]
["bitfinex","SOLUSD",1645817127114,24.3095,90.388,90.292,114.24763825]
["bitfinex","SOLUSD",1645817127313,24.3095,90.388,90.293,2.37648946]
["bitfinex","SOLUSD",1645817128215,24.3095,90.388,90.295,111.5]
["bitfinex","SOLUSD",1645817128413,24.3095,90.388,90.296,2.42048305]
["bitfinex","SOLUSD",1645817128613,49.81678224,90.379,90.301,2.93576449]
["bitfinex","SOLUSD",1645817128813,49.81678224,90.379,90.303,3.06263545]
["bitfinex","SOLUSD",1645817129615,49.81678224,90.379,90.311,46.03311272]
["bitfinex","SOLUSD",1645817129816,4.426,90.408,90.312,2.36307579]
["bitfinex","SOLUSD",1645817130014,24.9515,90.414,90.312,5.22600006]
["bitfinex","SOLUSD",1645817130315,24.9515,90.414,90.313,2.86292427]
["bitfinex","SOLUSD",1645817130716,24.9515,90.414,90.313,5.52159676]
["bitfinex","SOLUSD",1645817130913,57.12924463,90.408,90.313,5.52159676]
["bitfinex","SOLUSD",1645817131114,57.12924463,90.408,90.314,2.86292427]
["bitfinex","SOLUSD",1645817131617,16.6054,90.4,90.321,2.53613775]
["bitfinex","SOLUSD",1645817132020,19.46832427,90.4,90.312,2.76844129]
["bitfinex","SOLUSD",1645817132216,21.24747522,90.399,90.312,2.76844129]
["bitfinex","SOLUSD",1645817132617,16.6106,90.38,90.312,2.76844129]
["bitfinex","SOLUSD",1645817132817,42.7809494,90.379,90.312,2.76844129]
["bitfinex","SOLUSD",1645817134620,16.6101,90.37,90.312,2.76844129]
["bitfinex","SOLUSD",1645817137327,42.7809494,90.379,90.312,2.76844129]
["bitfinex","SOLUSD",1645817138026,42.7809494,90.379,90.312,26.67194129]
["bitfinex","SOLUSD",1645817138225,42.7809494,90.379,90.313,3.05809542]
["bitfinex","SOLUSD",1645817141726,42.7809494,90.379,90.313,5.92101969]
["bitfinex","SOLUSD",1645817142129,24.285,90.397,90.313,5.92101969]
["bitfinex","SOLUSD",1645817143030,24.285,90.397,90.32,16.6051]
["bitfinex","SOLUSD",1645817143230,44.30792535,90.396,90.321,3.0267273]
["bitfinex","SOLUSD",1645817144235,16.6077,90.39,90.321,3.0267273]
["bitfinex","SOLUSD",1645817144431,16.6077,90.39,90.314,22.85]
["bitfinex","SOLUSD",1645817144432,16.6077,90.39,90.315,2.51293675]
["bitfinex","SOLUSD",1645817144832,7.28892427,90.389,90.28,2.89861685]
["bitfinex","SOLUSD",1645817145033,7.28892427,90.389,90.281,3.06239781]
["bitfinex","SOLUSD",1645817145232,2.86292427,90.388,90.281,3.06239781]
["bitfinex","SOLUSD",1645817145531,58.99572968,90.369,90.282,56.17014111]
["bitfinex","SOLUSD",1645817145732,58.99572968,90.369,90.283,2.49644266]
["bitfinex","SOLUSD",1645817145932,2.86292427,90.368,90.283,2.49644266]
["bitfinex","SOLUSD",1645817146153,4.428,90.367,90.283,2.49644266]
["bitfinex","SOLUSD",1645817146333,16.6127,90.36,90.29,16.6105]
["bitfinex","SOLUSD",1645817146533,16.6127,90.36,90.284,2.86292427]
["bitfinex","SOLUSD",1645817146732,16.6127,90.36,90.283,2.49644266]
["bitfinex","SOLUSD",1645817147238,19.47562427,90.36,90.283,2.49644266]
["bitfinex","SOLUSD",1645817147435,19.47562427,90.36,90.262,2.97657544]
["bitfinex","SOLUSD",1645817147734,19.47562427,90.36,90.25,2.86292427]
["bitfinex","SOLUSD",1645817147735,35.44562427,90.36,90.255,2.3179771]
["bitfinex","SOLUSD",1645817148235,4.429,90.359,90.26,16.6152]
["bitfinex","SOLUSD",1645817148436,16.6182,90.33,90.261,2.83010496]
["bitfinex","SOLUSD",1645817148636,44.43806438,90.329,90.261,2.83010496]
["bitfinex","SOLUSD",1645817149238,2.86292427,90.328,90.238,5.93579503]
["bitfinex","SOLUSD",1645817149439,4.43,90.327,90.221,2.35733604]
["bitfinex","SOLUSD",1645817149841,2.86292427,90.326,90.221,2.35733604]
["bitfinex","SOLUSD",1645817150039,4.43,90.325,90.222,50.20564986]
["bitfinex","SOLUSD",1645817150242,4.43,90.325,90.223,2.9738604]
["bitfinex","SOLUSD",1645817150440,16.6196,90.32,90.223,2.9738604]
["bitfinex","SOLUSD",1645817150941,2.86292427,90.319,90.223,2.9738604]
["bitfinex","SOLUSD",1645817151142,2.86292427,90.319,90.224,4.431]
["bitfinex","SOLUSD",1645817151541,4.431,90.318,90.223,2.9738604]
["bitfinex","SOLUSD",1645817151946,24.0387,90.317,90.223,2.9738604]
["bitfinex","SOLUSD",1645817152347,48.92991686,90.315,90.223,2.9738604]
["bitfinex","SOLUSD",1645817152544,52.2028122,90.299,90.223,2.9738604]
["bitfinex","SOLUSD",1645817153346,4.431,90.298,90.223,2.9738604]
["bitfinex","SOLUSD",1645817153544,52.2028122,90.299,90.223,2.9738604]
["bitfinex","SOLUSD",1645817153942,52.2028122,90.299,90.224,4.431]
["bitfinex","SOLUSD",1645817154144,52.2028122,90.299,90.223,2.9738604]
["bitfinex","SOLUSD",1645817155249,16.6242,90.3,90.223,114.4738604]
["bitfinex","SOLUSD",1645817155548,55.4001,90.34,90.232,2.5283417]
["bitfinex","SOLUSD",1645817155746,55.4001,90.34,90.234,2.43922736]
["bitfinex","SOLUSD",1645817155946,71.3701,90.34,90.235,4.43]
["bitfinex","SOLUSD",1645817156147,4.43,90.339,90.234,2.43922736]
["bitfinex","SOLUSD",1645817156446,55.26782356,90.316,90.24,16.6198]
["bitfinex","SOLUSD",1645817156648,55.26782356,90.316,90.241,2.8739887]
["bitfinex","SOLUSD",1645817158146,16.6212,90.31,90.241,2.8739887]
["bitfinex","SOLUSD",1645817158747,19.48412427,90.31,90.241,2.8739887]
["bitfinex","SOLUSD",1645817158948,4.43,90.309,90.241,2.8739887]
["bitfinex","SOLUSD",1645817159149,16.6255,90.29,90.241,2.8739887]
["bitfinex","SOLUSD",1645817159347,51.13034476,90.289,90.241,2.8739887]
["bitfinex","SOLUSD",1645817160151,16.6255,90.29,90.241,2.8739887]
["bitfinex","SOLUSD",1645817160350,16.6226,90.31,90.241,2.8739887]
["bitfinex","SOLUSD",1645817160557,24.9158,90.329,90.241,2.8739887]
["bitfinex","SOLUSD",1645817161052,24.8324,90.359,90.251,111.5]
["bitfinex","SOLUSD",1645817161252,50.46967674,90.358,90.252,47.70327239]
["bitfinex","SOLUSD",1645817161450,50.46967674,90.358,90.253,2.4764293]
["bitfinex","SOLUSD",1645817161652,50.46967674,90.358,90.254,45.6582]
["bitfinex","SOLUSD",1645817161849,4.429,90.357,90.255,2.76349024]
["bitfinex","SOLUSD",1645817162250,2.86292427,90.356,90.255,2.76349024]
["bitfinex","SOLUSD",1645817162450,16.6154,90.35,90.26,16.6154]
["bitfinex","SOLUSD",1645817162651,16.6154,90.35,90.261,2.50966739]
["bitfinex","SOLUSD",1645817163256,2.86292427,90.349,90.254,45.6582]
["bitfinex","SOLUSD",1645817163451,16.6184,90.33,90.255,3.05975632]
["bitfinex","SOLUSD",1645817163653,54.21382653,90.329,90.255,3.05975632]
["bitfinex","SOLUSD",1645817165654,16.6193,90.32,90.255,3.05975632]
["bitfinex","SOLUSD",1645817166853,16.1193,90.32,90.255,3.05975632]
["bitfinex","SOLUSD",1645817168958,15.97,90.31,90.18,15.97]
["bitfinex","SOLUSD",1645817169155,15.97,90.31,90.195,22.6583]
["bitfinex","SOLUSD",1645817169156,16.6286,90.28,90.195,22.6583]
["bitfinex","SOLUSD",1645817169361,6.15138996,90.279,90.195,22.6583]
["bitfinex","SOLUSD",1645817169556,6.15138996,90.279,90.165,113.0]
["bitfinex","SOLUSD",1645817169757,58.08344458,90.278,90.166,49.50727011]
["bitfinex","SOLUSD",1645817169956,2.34,90.271,90.166,49.50727011]
["bitfinex","SOLUSD",1645817170156,32.6043,90.26,90.166,49.50727011]
["bitfinex","SOLUSD",1645817170362,50.23965021,90.259,90.166,49.50727011]
["bitfinex","SOLUSD",1645817170556,1.74178208,90.258,90.166,49.50727011]
["bitfinex","SOLUSD",1645817170755,4.433,90.257,90.166,49.50727011]
["bitfinex","SOLUSD",1645817171157,9.03870635,90.258,90.166,49.50727011]
["bitfinex","SOLUSD",1645817171356,2.86292427,90.256,90.166,49.50727011]
["bitfinex","SOLUSD",1645817171557,16.6388,90.24,90.166,49.50727011]
["bitfinex","SOLUSD",1645817171756,56.99268645,90.239,90.166,49.50727011]
["bitfinex","SOLUSD",1645817171955,1.44329236,90.238,90.166,49.50727011]
["bitfinex","SOLUSD",1645817172156,55.19103847,90.239,90.166,49.50727011]
["bitfinex","SOLUSD",1645817174660,16.6358,90.23,90.166,49.50727011]
["bitfinex","SOLUSD",1645817176185,55.19103847,90.239,90.166,49.50727011]
["bitfinex","SOLUSD",1645817177063,1.84541768,90.238,90.166,49.50727011]
["bitfinex","SOLUSD",1645817177264,1.84541768,90.238,90.16,16.6331]
["bitfinex","SOLUSD",1645817177464,2.86292427,90.237,90.14,16.6371]
["bitfinex","SOLUSD",1645817177663,4.434,90.236,90.1,15.97]
["bitfinex","SOLUSD",1645817177865,4.434,90.236,90.127,24.0122]
["bitfinex","SOLUSD",1645817178065,2.86292427,90.235,90.127,24.0122]
["bitfinex","SOLUSD",1645817178264,2.86292427,90.235,90.128,44.22103515]
["bitfinex","SOLUSD",1645817178265,1.58982622,90.235,90.128,44.22103515]
["bitfinex","SOLUSD",1645817178468,16.6387,90.23,90.14,16.6381]
["bitfinex","SOLUSD",1645817179066,16.6387,90.23,90.142,43.73125578]
["bitfinex","SOLUSD",1645817179767,1.58982622,90.235,90.15,16.6369]
["bitfinex","SOLUSD",1645817180665,55.19103847,90.239,90.151,111.5]
["bitfinex","SOLUSD",1645817180866,55.19103847,90.239,90.161,47.84300315]
["bitfinex","SOLUSD",1645817181068,55.19103847,90.239,90.161,70.57110315]
["bitfinex","SOLUSD",1645817181468,1.41010274,90.238,90.161,70.57110315]
["bitfinex","SOLUSD",1645817182069,55.19103847,90.239,90.161,70.57110315]
["bitfinex","SOLUSD",1645817182268,55.19103847,90.239,90.17,16.6329]
["bitfinex","SOLUSD",1645817182472,1.59149459,90.258,90.17,16.6329]
["bitfinex","SOLUSD",1645817182667,1.59149459,90.258,90.171,23.2056]
["bitfinex","SOLUSD",1645817183267,1.59149459,90.258,90.172,24.0805]
["bitfinex","SOLUSD",1645817183468,47.53713298,90.257,90.172,24.0805]
["bitfinex","SOLUSD",1645817183693,47.53713298,90.257,90.181,60.24027309]
["bitfinex","SOLUSD",1645817184069,4.433,90.288,90.181,60.24027309]
["bitfinex","SOLUSD",1645817184269,1.61830984,90.287,90.182,115.933]
["bitfinex","SOLUSD",1645817184473,1.61830984,90.287,90.184,114.06469606]
["bitfinex","SOLUSD",1645817184671,1.47513524,90.297,90.19,16.6294]
["bitfinex","SOLUSD",1645817184869,1.7686872,90.298,90.191,115.932]
["bitfinex","SOLUSD",1645817185071,55.58705231,90.296,90.191,111.5]
["bitfinex","SOLUSD",1645817185470,1.49284542,90.295,90.192,4.432]
["bitfinex","SOLUSD",1645817185671,1.49284542,90.295,90.21,16.6243]
["bitfinex","SOLUSD",1645817185872,55.58705231,90.296,90.213,111.5]
["bitfinex","SOLUSD",1645817186069,55.58705231,90.296,90.212,59.93103908]
["bitfinex","SOLUSD",1645817186272,55.58705231,90.296,90.213,111.5]
["bitfinex","SOLUSD",1645817186471,55.58705231,90.296,90.214,4.431]
["bitfinex","SOLUSD",1645817187072,55.58705231,90.296,90.22,16.6222]
["bitfinex","SOLUSD",1645817187271,55.58705231,90.296,90.221,4.431]
["bitfinex","SOLUSD",1645817187877,1.72826847,90.295,90.221,4.431]
["bitfinex","SOLUSD",1645817188074,4.59119274,90.295,90.212,59.93103908]
["bitfinex","SOLUSD",1645817188475,2.86292427,90.294,90.212,59.93103908]
["bitfinex","SOLUSD",1645817188676,1.72826847,90.295,90.212,59.93103908]
["bitfinex","SOLUSD",1645817188877,2.86292427,90.294,90.212,59.93103908]
["bitfinex","SOLUSD",1645817189577,7.29392427,90.294,90.212,59.93103908]
["bitfinex","SOLUSD",1645817191197,2.86292427,90.294,90.212,59.93103908]
["bitfinex","SOLUSD",1645817191403,4.431,90.293,90.212,59.93103908]
["bitfinex","SOLUSD",1645817191595,15.97,90.29,90.212,59.93103908]
["bitfinex","SOLUSD",1645817191796,5.93919756,90.289,90.212,59.93103908]
["bitfinex","SOLUSD",1645817192195,1.50719756,90.289,90.212,59.93103908]
["bitfinex","SOLUSD",1645817192395,55.58705231,90.296,90.212,59.93103908]
["bitfinex","SOLUSD",1645817192597,1.36752274,90.309,90.212,62.79396335]
["bitfinex","SOLUSD",1645817192796,1.36752274,90.309,90.213,49.0844]
["bitfinex","SOLUSD",1645817193196,1.36752274,90.309,90.214,2.86292427]
["bitfinex","SOLUSD",1645817193600,58.1597243,90.297,90.22,16.6236]
["bitfinex","SOLUSD",1645817193900,1.73140814,90.296,90.22,16.6236]
["bitfinex","SOLUSD",1645817195301,2.86292427,90.325,90.221,2.92278678]
["bitfinex","SOLUSD",1645817195501,1.54734387,90.355,90.24,16.6176]
["bitfinex","SOLUSD",1645817195700,1.54734387,90.358,90.241,24.3009]
["bitfinex","SOLUSD",1645817195900,3.23149645,90.358,90.241,24.3009]
["bitfinex","SOLUSD",1645817196100,58.71474574,90.31,90.242,54.14973783]
["bitfinex","SOLUSD",1645817196701,58.71474574,90.31,90.25,16.6172]
["bitfinex","SOLUSD",1645817198603,1.83580268,90.349,90.25,16.6172]
["bitfinex","SOLUSD",1645817198902,1.70536562,90.347,90.25,16.6172]
["bitfinex","SOLUSD",1645817199602,45.09030681,90.319,90.25,16.6172]
["bitfinex","SOLUSD",1645817201304,42.73903741,90.305,90.25,16.6172]
["bitfinex","SOLUSD",1645817201707,1.40255197,90.304,90.243,22.8228]
["bitfinex","SOLUSD",1645817203708,27.773,90.337,90.243,22.8228]
["bitfinex","SOLUSD",1645817203907,27.773,90.337,90.244,2.86292427]
["bitfinex","SOLUSD",1645817203908,1.58866165,90.336,90.244,2.86292427]
["bitfinex","SOLUSD",1645817204211,1.58866165,90.336,90.244,114.36292427]
["bitfinex","SOLUSD",1645817204408,24.311,90.356,90.25,16.6183]
["bitfinex","SOLUSD",1645817204609,1.6776197,90.355,90.25,16.6183]
["bitfinex","SOLUSD",1645817204809,59.1232351,90.354,90.25,16.6183]
["bitfinex","SOLUSD",1645817205010,1.75477448,90.353,90.25,16.6183]
["bitfinex","SOLUSD",1645817205712,1.54584133,90.349,90.251,2.86292427]
["bitfinex","SOLUSD",1645817206312,1.54584133,90.349,90.252,23.6136]
["bitfinex","SOLUSD",1645817206513,1.54584133,90.349,90.26,16.6166]
["bitfinex","SOLUSD",1645817206715,1.54584133,90.349,90.261,45.22317404]
["bitfinex","SOLUSD",1645817209418,1.54584133,90.349,90.262,2.86292427]
["bitfinex","SOLUSD",1645817209617,1.54584133,90.349,90.263,22.6963]
["bitfinex","SOLUSD",1645817210017,1.54584133,90.349,90.263,25.55922427]
["bitfinex","SOLUSD",1645817210415,1.54584133,90.349,90.263,22.6963]
["bitfinex","SOLUSD",1645817211015,1.04584133,90.349,90.263,22.6963]
["bitfinex","SOLUSD",1645817211416,1.04584133,90.349,90.264,45.7791793]
["bitfinex","SOLUSD",1645817212117,1.04584133,90.349,90.263,22.6963]
["bitfinex","SOLUSD",1645817212418,4.429,90.348,90.214,22.7741]
["bitfinex","SOLUSD",1645817212618,29.2891,90.348,90.235,2.86292427]
["bitfinex","SOLUSD",1645817212818,1.45357727,90.347,90.235,2.86292427]
["bitfinex","SOLUSD",1645817213118,1.45357727,90.347,90.244,42.95366993]
["bitfinex","SOLUSD",1645817213517,16.6204,90.34,90.244,42.95366993]
["bitfinex","SOLUSD",1645817213722,58.27743109,90.339,90.244,42.95366993]
["bitfinex","SOLUSD",1645817213918,6.1001415,90.338,90.245,23.7037]
["bitfinex","SOLUSD",1645817214522,16.6223,90.33,90.245,23.7037]
["bitfinex","SOLUSD",1645817214820,1.83279069,90.329,90.245,23.7037]
["bitfinex","SOLUSD",1645817217924,16.6238,90.32,90.225,2.86292427]
["bitfinex","SOLUSD",1645817218122,1.35840482,90.319,90.225,2.86292427]
["bitfinex","SOLUSD",1645817218323,4.431,90.328,90.225,2.86292427]
["bitfinex","SOLUSD",1645817218521,6.16228649,90.328,90.225,2.86292427]
["bitfinex","SOLUSD",1645817218922,6.16228649,90.328,90.226,43.39420759]
["bitfinex","SOLUSD",1645817219527,54.11734946,90.309,90.226,43.39420759]
["bitfinex","SOLUSD",1645817219826,1.80841303,90.308,90.226,43.39420759]
["bitfinex","SOLUSD",1645817222625,16.6277,90.3,90.215,22.8034]
["bitfinex","SOLUSD",1645817222825,1.58573539,90.299,90.215,22.8034]
["bitfinex","SOLUSD",1645817223629,1.58573539,90.299,90.216,42.86991574]
["bitfinex","SOLUSD",1645817224428,1.43850613,90.307,90.217,2.86292427]
["bitfinex","SOLUSD",1645817226831,1.43850613,90.307,90.22,16.624]
["bitfinex","SOLUSD",1645817227232,54.11734946,90.309,90.221,2.86292427]
["bitfinex","SOLUSD",1645817228435,54.11734946,90.309,90.23,16.6211]
["bitfinex","SOLUSD",1645817228637,54.11734946,90.309,90.232,53.59173931]
["bitfinex","SOLUSD",1645817230941,55.50665995,90.309,90.232,53.59173931]
["bitfinex","SOLUSD",1645817231544,54.11734946,90.309,90.232,53.59173931]
["bitfinex","SOLUSD",1645817234558,54.11734946,90.309,90.24,16.6199]
["bitfinex","SOLUSD",1645817234958,54.11734946,90.309,90.241,2.86292427]
["bitfinex","SOLUSD",1645817235363,54.11734946,90.309,90.24,16.6199]
["bitfinex","SOLUSD",1645817237663,54.11734946,90.309,90.232,53.59173931]
["bitfinex","SOLUSD",1645817238163,55.86207274,90.309,90.232,53.59173931]
["bitfinex","SOLUSD",1645817238764,54.11734946,90.309,90.232,53.59173931]
["bitfinex","SOLUSD",1645817238964,54.11734946,90.309,90.232,56.45466358]
["bitfinex","SOLUSD",1645817240473,54.11734946,90.309,90.24,16.6199]
["bitfinex","SOLUSD",1645817240873,54.11734946,90.309,90.232,56.45466358]
["bitfinex","SOLUSD",1645817241078,1.57781649,90.308,90.232,53.59173931]
["bitfinex","SOLUSD",1645817245685,1.57781649,90.308,90.231,24.5689]
["bitfinex","SOLUSD",1645817245883,1.54374764,90.299,90.19,13.3]
["bitfinex","SOLUSD",1645817246082,1.54374764,90.299,90.173,123.65287423]
["bitfinex","SOLUSD",1645817246083,4.431,90.298,90.191,23.4751]
["bitfinex","SOLUSD",1645817246285,1.54374764,90.299,90.191,23.4751]
["bitfinex","SOLUSD",1645817246482,5.97834387,90.298,90.191,23.4751]
["bitfinex","SOLUSD",1645817246683,1.54374764,90.299,90.212,50.360853]
["bitfinex","SOLUSD",1645817246882,16.508,90.299,90.212,50.360853]
["bitfinex","SOLUSD",1645817247083,1.49399125,90.298,90.212,50.360853]
["bitfinex","SOLUSD",1645817247282,1.49399125,90.298,90.213,22.9575]
["bitfinex","SOLUSD",1645817247484,46.57852642,90.289,90.213,22.9575]
["bitfinex","SOLUSD",1645817247984,46.57852642,90.289,90.213,28.47460151]
["bitfinex","SOLUSD",1645817248385,46.57852642,90.289,90.213,25.82042427]
["bitfinex","SOLUSD",1645817248586,1.5191275,90.288,90.213,22.9575]
["bitfinex","SOLUSD",1645817248987,1.5191275,90.288,90.166,16.6569]
["bitfinex","SOLUSD",1645817249187,52.18594387,90.287,90.182,47.8325]
["bitfinex","SOLUSD",1645817249387,1.63066156,90.286,90.183,50.39009336]
["bitfinex","SOLUSD",1645817249587,4.432,90.285,90.183,50.39009336]
["bitfinex","SOLUSD",1645817249794,1.63066156,90.286,90.183,50.39009336]
["bitfinex","SOLUSD",1645817250187,4.432,90.285,90.183,50.39009336]
["bitfinex","SOLUSD",1645817250589,1.49915995,90.279,90.183,50.39009336]
["bitfinex","SOLUSD",1645817250794,4.433,90.278,90.182,47.8325]
["bitfinex","SOLUSD",1645817251610,5.93215995,90.279,90.182,47.8325]
["bitfinex","SOLUSD",1645817251809,5.93215995,90.279,90.183,45.82072382]
["bitfinex","SOLUSD",1645817252610,56.84711344,90.259,90.183,45.82072382]
["bitfinex","SOLUSD",1645817252810,1.47344179,90.258,90.183,45.82072382]
["bitfinex","SOLUSD",1645817253811,56.84711344,90.259,90.184,2.38067402]
["bitfinex","SOLUSD",1645817254111,56.84711344,90.259,90.184,5.24359829]
["bitfinex","SOLUSD",1645817254312,56.84711344,90.259,90.185,7.29592427]
["bitfinex","SOLUSD",1645817254511,56.84711344,90.259,90.185,2.86292427]
["bitfinex","SOLUSD",1645817256114,56.84711344,90.259,90.186,4.433]
["bitfinex","SOLUSD",1645817256316,56.84711344,90.259,90.183,45.82072382]
["bitfinex","SOLUSD",1645817257614,24.352,90.269,90.184,111.5]
["bitfinex","SOLUSD",1645817257814,7.72,90.281,90.19,16.6295]
["bitfinex","SOLUSD",1645817258014,7.72,90.281,90.191,4.432]
["bitfinex","SOLUSD",1645817258214,7.72,90.281,90.191,28.99848212]
["bitfinex","SOLUSD",1645817258614,52.30841652,90.28,90.192,24.56648212]
["bitfinex","SOLUSD",1645817258819,52.30841652,90.28,90.193,4.432]
["bitfinex","SOLUSD",1645817259016,52.30841652,90.28,90.201,46.94262761]
["bitfinex","SOLUSD",1645817259218,52.30841652,90.28,90.202,29.1046]
["bitfinex","SOLUSD",1645817259516,52.30841652,90.28,90.202,27.53552427]
["bitfinex","SOLUSD",1645817259918,52.30841652,90.28,90.203,2.86292427]
["bitfinex","SOLUSD",1645817260117,52.30841652,90.28,90.204,4.432]
["bitfinex","SOLUSD",1645817260519,52.30841652,90.28,90.205,2.86292427]
["bitfinex","SOLUSD",1645817261121,52.30841652,90.28,90.206,4.432]
["bitfinex","SOLUSD",1645817261520,52.30841652,90.28,90.21,16.6256]
["bitfinex","SOLUSD",1645817263523,16.6256,90.32,90.21,16.6256]
["bitfinex","SOLUSD",1645817263524,6.1409239,90.316,90.211,2.86292427]
["bitfinex","SOLUSD",1645817263721,1.7686872,90.299,90.211,26.73962427]
["bitfinex","SOLUSD",1645817263922,1.7686872,90.299,90.22,16.6238]
["bitfinex","SOLUSD",1645817264123,1.7686872,90.299,90.221,114.58355194]
["bitfinex","SOLUSD",1645817264324,1.7686872,90.299,90.222,22.6698]
["bitfinex","SOLUSD",1645817264524,1.7686872,90.299,90.223,44.08555312]
["bitfinex","SOLUSD",1645817264924,1.7686872,90.299,90.224,111.5]
["bitfinex","SOLUSD",1645817265125,1.7686872,90.299,90.223,46.94847739]
["bitfinex","SOLUSD",1645817265324,1.7686872,90.299,90.224,2.86292427]
["bitfinex","SOLUSD",1645817265524,1.7686872,90.299,90.225,2.86292427]
["bitfinex","SOLUSD",1645817266525,1.7686872,90.299,90.23,16.6205]
["bitfinex","SOLUSD",1645817270331,43.45403715,90.301,90.23,16.6205]
["bitfinex","SOLUSD",1645817270531,43.45403715,90.301,90.223,44.08555312]
["bitfinex","SOLUSD",1645817270731,1.48358114,90.3,90.223,44.08555312]
["bitfinex","SOLUSD",1645817272032,43.45403715,90.301,90.223,44.08555312]
["bitfinex","SOLUSD",1645817273436,43.45403715,90.301,90.23,16.6221]
["bitfinex","SOLUSD",1645817275637,1.72670897,90.308,90.23,16.6221]
["bitfinex","SOLUSD",1645817275941,1.7686872,90.309,90.23,16.6221]
["bitfinex","SOLUSD",1645817276640,54.57337537,90.309,90.23,16.6221]
["bitfinex","SOLUSD",1645817276836,1.36555792,90.308,90.23,16.6221]
["bitfinex","SOLUSD",1645817277459,54.57337537,90.309,90.23,16.6221]
["bitfinex","SOLUSD",1645817277657,1.7686872,90.309,90.23,19.48502427]
["bitfinex","SOLUSD",1645817279163,1.7686872,90.309,90.25,16.6171]
["bitfinex","SOLUSD",1645817279359,1.7686872,90.309,90.251,23.4528]
["bitfinex","SOLUSD",1645817279562,1.7686872,90.309,90.251,26.31572427]
["bitfinex","SOLUSD",1645817279861,1.54734387,90.362,90.254,111.5]
["bitfinex","SOLUSD",1645817280059,48.79384274,90.366,90.256,111.5]
["bitfinex","SOLUSD",1645817280265,1.7606534,90.369,90.261,111.5]
["bitfinex","SOLUSD",1645817280463,1.54734387,90.379,90.262,3.28461494]
["bitfinex","SOLUSD",1645817280663,1.54734387,90.391,90.263,111.5]
["bitfinex","SOLUSD",1645817280862,1.54734387,90.392,90.272,5.0]
["bitfinex","SOLUSD",1645817281063,24.0198,90.394,90.281,111.5]
["bitfinex","SOLUSD",1645817281362,48.08672119,90.387,90.284,2.90105088]
["bitfinex","SOLUSD",1645817281561,48.08672119,90.387,90.29,16.6096]
["bitfinex","SOLUSD",1645817281562,1.49979058,90.386,90.29,16.6096]
["bitfinex","SOLUSD",1645817281965,1.49979058,90.386,90.291,2.86292427]
["bitfinex","SOLUSD",1645817282165,1.49979058,90.386,90.292,24.3589]
["bitfinex","SOLUSD",1645817282663,1.49979058,90.386,90.293,2.86292427]
["bitfinex","SOLUSD",1645817283464,1.49979058,90.386,90.3,16.6087]
["bitfinex","SOLUSD",1645817283665,1.49979058,90.386,90.301,59.24149006]
["bitfinex","SOLUSD",1645817283866,48.08672119,90.387,90.302,23.6748]
["bitfinex","SOLUSD",1645817284064,48.08672119,90.387,90.302,26.53772427]
["bitfinex","SOLUSD",1645817284269,24.0198,90.394,90.303,111.5]
["bitfinex","SOLUSD",1645817284467,1.54734387,90.412,90.304,2.64278952]
["bitfinex","SOLUSD",1645817284667,1.54734387,90.423,90.305,111.5]
["bitfinex","SOLUSD",1645817284864,1.54734387,90.425,90.311,111.5]
["bitfinex","SOLUSD",1645817285066,1.4740217,90.429,90.33,16.603]
["bitfinex","SOLUSD",1645817285264,1.42223705,90.423,90.331,91.12137046]
["bitfinex","SOLUSD",1645817286168,1.60635285,90.429,90.34,16.6015]
["bitfinex","SOLUSD",1645817286568,1.60635285,90.429,90.341,2.86292427]
["bitfinex","SOLUSD",1645817286569,4.46927712,90.429,90.341,2.86292427]
["bitfinex","SOLUSD",1645817286967,44.44032152,90.428,90.342,23.3862]
["bitfinex","SOLUSD",1645817287169,1.85449515,90.427,90.342,23.3862]
["bitfinex","SOLUSD",1645817290369,1.85449515,90.427,90.35,16.5998]
["bitfinex","SOLUSD",1645817290571,47.8007,90.43,90.35,16.5998]
["bitfinex","SOLUSD",1645817291570,98.92572139,90.43,90.351,50.46885349]
["bitfinex","SOLUSD",1645817292173,47.8007,90.43,90.351,50.46885349]
["bitfinex","SOLUSD",1645817292376,47.8007,90.43,90.36,16.5981]
["bitfinex","SOLUSD",1645817292573,47.8007,90.43,90.361,24.1523]
["bitfinex","SOLUSD",1645817293575,4.424,90.47,90.371,111.5]
["bitfinex","SOLUSD",1645817293774,22.7767,90.462,90.373,111.5]
["bitfinex","SOLUSD",1645817294372,4.31814411,90.478,90.375,111.5]
["bitfinex","SOLUSD",1645817294373,1.45521984,90.478,90.375,111.5]
["bitfinex","SOLUSD",1645817294578,1.45521984,90.478,90.381,111.5]
["bitfinex","SOLUSD",1645817294773,1.45521984,90.478,90.4,16.5891]
["bitfinex","SOLUSD",1645817294974,23.8172,90.479,90.402,111.5]
["bitfinex","SOLUSD",1645817295374,0.55526065,90.486,90.403,2.85600101]
["bitfinex","SOLUSD",1645817295576,0.55526065,90.486,90.405,2.29832498]
["bitfinex","SOLUSD",1645817295773,0.55526065,90.486,90.411,3.02545792]
["bitfinex","SOLUSD",1645817295974,0.55526065,90.486,90.411,57.97815348]
["bitfinex","SOLUSD",1645817296174,0.55526065,90.486,90.412,2.63437064]
["bitfinex","SOLUSD",1645817296376,0.55526065,90.486,90.42,16.5864]
["bitfinex","SOLUSD",1645817296676,0.55526065,90.486,90.431,46.98678475]
["bitfinex","SOLUSD",1645817297575,1.56387752,90.545,90.432,110.86896588]
["bitfinex","SOLUSD",1645817297775,1.56387752,90.545,90.433,2.59766009]
["bitfinex","SOLUSD",1645817297976,1.56387752,90.545,90.433,5.46058436]
["bitfinex","SOLUSD",1645817298175,4.42,90.559,90.441,2.55168652]
["bitfinex","SOLUSD",1645817298376,1.54734387,90.577,90.441,2.55168652]
["bitfinex","SOLUSD",1645817298377,1.8205372,90.576,90.452,5.0]
["bitfinex","SOLUSD",1645817298578,53.86181031,90.575,90.454,111.5]
["bitfinex","SOLUSD",1645817298776,53.86181031,90.575,90.455,2.50145675]
["bitfinex","SOLUSD",1645817298976,53.86181031,90.575,90.455,5.36438102]
["bitfinex","SOLUSD",1645817299175,1.42741242,90.574,90.47,16.5728]
["bitfinex","SOLUSD",1645817299376,4.29033669,90.574,90.471,50.43329312]
["bitfinex","SOLUSD",1645817299577,1.42741242,90.574,90.471,50.43329312]
["bitfinex","SOLUSD",1645817299779,7.28092427,90.573,90.471,50.43329312]
["bitfinex","SOLUSD",1645817299977,4.86036998,90.573,90.471,50.43329312]
["bitfinex","SOLUSD",1645817300179,15.97,90.57,90.471,50.43329312]
["bitfinex","SOLUSD",1645817300377,6.21881483,90.569,90.471,50.43329312]
["bitfinex","SOLUSD",1645817300579,16.5815,90.55,90.471,50.43329312]
["bitfinex","SOLUSD",1645817300878,0.05527044,90.485,90.454,22.7972]
["bitfinex","SOLUSD",1645817301979,0.05527044,90.485,90.455,46.95011544]
["bitfinex","SOLUSD",1645817304180,0.05527044,90.485,90.46,16.579]
["bitfinex","SOLUSD",1645817305683,1.79196357,90.546,90.46,16.579]
["bitfinex","SOLUSD",1645817306085,1.79196357,90.546,90.455,46.95011544]
["bitfinex","SOLUSD",1645817306283,2.86292427,90.545,90.455,46.95011544]
["bitfinex","SOLUSD",1645817307491,16.5817,90.54,90.455,46.95011544]
["bitfinex","SOLUSD",1645817307687,1.70251843,90.539,90.455,46.95011544]
["bitfinex","SOLUSD",1645817309291,16.5829,90.53,90.455,46.95011544]
["bitfinex","SOLUSD",1645817309489,43.30859534,90.529,90.455,46.95011544]
["bitfinex","SOLUSD",1645817309890,1.71643982,90.528,90.455,46.95011544]
["bitfinex","SOLUSD",1645817313915,1.71643982,90.528,90.441,24.9264]
["bitfinex","SOLUSD",1645817314119,1.71643982,90.528,72.0,24.25]
["bitfinex","SOLUSD",1645817314120,1.1260436,90.464,90.42,16.5861]
["bitfinex","SOLUSD",1645817314314,1.1260436,90.464,90.392,101.3761]
["bitfinex","SOLUSD",1645817314514,1.1260436,90.464,90.392,24.6314]
["bitfinex","SOLUSD",1645817314918,53.49635865,90.463,90.393,45.14229744]
["bitfinex","SOLUSD",1645817315115,1.71075096,90.462,90.393,45.14229744]
["bitfinex","SOLUSD",1645817315816,53.49635865,90.463,90.393,45.14229744]
["bitfinex","SOLUSD",1645817316816,1.53528301,90.462,90.393,45.14229744]
["bitfinex","SOLUSD",1645817318519,1.37650484,90.459,90.393,45.14229744]
["bitfinex","SOLUSD",1645817320120,53.49635865,90.463,90.393,45.14229744]
["bitfinex","SOLUSD",1645817320718,0.10912493,90.461,90.393,45.14229744]
["bitfinex","SOLUSD",1645817324924,0.10912493,90.461,90.394,4.423]
["bitfinex","SOLUSD",1645817325632,53.60554259,90.463,90.394,4.423]
["bitfinex","SOLUSD",1645817326533,1.59349761,90.462,90.394,4.423]
["bitfinex","SOLUSD",1645817326731,1.59349761,90.462,90.393,45.14229744]
["bitfinex","SOLUSD",1645817327831,16.595,90.46,90.393,45.14229744]
["bitfinex","SOLUSD",1645817330735,53.60554259,90.463,90.393,45.14229744]
["bitfinex","SOLUSD",1645817330736,0.10912493,90.461,90.393,45.14229744]
["bitfinex","SOLUSD",1645817334634,1.79899211,90.459,90.393,45.14229744]
["bitfinex","SOLUSD",1645817340042,16.5972,90.45,90.393,45.14229744]
["bitfinex","SOLUSD",1645817340342,43.61970601,90.449,90.393,45.14229744]
["bitfinex","SOLUSD",1645817340542,1.7544995,90.448,90.393,45.14229744]
["bitfinex","SOLUSD",1645817341547,1.7544995,90.448,90.381,4.423]
["bitfinex","SOLUSD",1645817341548,16.5984,90.44,90.381,4.423]
["bitfinex","SOLUSD",1645817341747,1.86532683,90.439,90.32,55.336]
["bitfinex","SOLUSD",1645817341947,15.97,90.43,90.297,71.71718735]
["bitfinex","SOLUSD",1645817342145,1.54734387,90.425,90.297,71.71718735]
["bitfinex","SOLUSD",1645817342348,15.97,90.41,90.297,71.71718735]
["bitfinex","SOLUSD",1645817342548,47.25220395,90.408,90.298,50.31620627]
["bitfinex","SOLUSD",1645817342747,16.607,90.4,90.3,55.3474]
["bitfinex","SOLUSD",1645817342946,16.607,90.4,90.301,111.5]
["bitfinex","SOLUSD",1645817343148,1.54734387,90.418,90.302,2.3756786]
["bitfinex","SOLUSD",1645817343348,1.54734387,90.418,90.312,5.0]
["bitfinex","SOLUSD",1645817343547,1.54734387,90.424,90.313,135.843]
["bitfinex","SOLUSD",1645817343757,1.54734387,90.432,90.314,2.56201484]
["bitfinex","SOLUSD",1645817343952,46.96099225,90.431,90.316,111.5]
["bitfinex","SOLUSD",1645817344147,46.96099225,90.431,90.332,45.54522913]
["bitfinex","SOLUSD",1645817344347,46.96099225,90.431,90.351,43.09111686]
["bitfinex","SOLUSD",1645817344548,46.96099225,90.431,90.352,24.343]
["bitfinex","SOLUSD",1645817344969,46.96099225,90.431,90.352,27.20592427]
["bitfinex","SOLUSD",1645817345172,46.96099225,90.431,90.353,2.86292427]
["bitfinex","SOLUSD",1645817348272,25.5621573,90.438,90.36,16.5981]
["bitfinex","SOLUSD",1645817348473,1.54734387,90.444,90.36,16.5981]
["bitfinex","SOLUSD",1645817348774,1.54734387,90.446,90.362,2.49767122]
["bitfinex","SOLUSD",1645817348972,1.72439264,90.468,90.362,2.49767122]
["bitfinex","SOLUSD",1645817348973,1.54734387,90.451,90.362,2.49767122]
["bitfinex","SOLUSD",1645817349173,60.24993512,90.45,90.363,2.86292427]
["bitfinex","SOLUSD",1645817349372,60.24993512,90.45,90.365,42.83167842]
["bitfinex","SOLUSD",1645817349573,60.24993512,90.45,90.366,111.5]
["bitfinex","SOLUSD",1645817349772,1.54734387,90.452,90.366,114.36292427]
["bitfinex","SOLUSD",1645817349973,1.54734387,90.458,90.371,111.5]
["bitfinex","SOLUSD",1645817350180,18.14314387,90.46,90.367,2.86292427]
["bitfinex","SOLUSD",1645817350372,18.14314387,90.46,90.372,2.86292427]
["bitfinex","SOLUSD",1645817350572,1.54734387,90.459,90.372,2.86292427]
["bitfinex","SOLUSD",1645817350772,58.62284212,90.457,90.372,2.86292427]
["bitfinex","SOLUSD",1645817351174,16.5965,90.45,90.365,42.83167842]
["bitfinex","SOLUSD",1645817351376,1.43092307,90.449,90.365,42.83167842]
["bitfinex","SOLUSD",1645817352472,1.43092307,90.449,90.37,16.5961]
["bitfinex","SOLUSD",1645817353074,1.54734387,90.447,90.37,16.5961]
["bitfinex","SOLUSD",1645817353273,1.54734387,90.446,90.37,16.5961]
["bitfinex","SOLUSD",1645817354076,1.54734387,90.445,90.37,16.5961]
["bitfinex","SOLUSD",1645817355374,1.54734387,90.447,90.37,16.5961]
["bitfinex","SOLUSD",1645817355574,1.43092307,90.449,90.37,16.5961]
["bitfinex","SOLUSD",1645817355875,0.10835765,90.448,90.371,2.86292427]
["bitfinex","SOLUSD",1645817356273,0.10835765,90.448,90.381,60.87360735]
["bitfinex","SOLUSD",1645817356476,0.10835765,90.448,90.382,24.5285]
["bitfinex","SOLUSD",1645817360579,1.65576055,90.453,90.382,24.5285]
["bitfinex","SOLUSD",1645817360780,0.10841668,90.453,90.382,24.5285]
["bitfinex","SOLUSD",1645817361582,0.10841668,90.453,90.39,16.5924]
["bitfinex","SOLUSD",1645817364486,0.10841668,90.453,90.382,24.5285]
["bitfinex","SOLUSD",1645817364694,1.54734387,90.452,90.382,24.5285]
["bitfinex","SOLUSD",1645817364886,1.54734387,90.448,90.382,24.5285]
["bitfinex","SOLUSD",1645817365287,1.54734387,90.447,90.382,24.5285]
["bitfinex","SOLUSD",1645817365487,1.54734387,90.449,90.382,24.5285]
["bitfinex","SOLUSD",1645817366087,1.54734387,90.448,90.382,24.5285]
["bitfinex","SOLUSD",1645817366488,16.5992,90.44,90.382,24.5285]
["bitfinex","SOLUSD",1645817366688,45.56363531,90.439,90.382,24.5285]
["bitfinex","SOLUSD",1645817366889,1.36168983,90.438,90.382,24.5285]
["bitfinex","SOLUSD",1645817368490,16.6011,90.43,90.348,2.86292427]
["bitfinex","SOLUSD",1645817368792,1.40793938,90.429,90.343,24.4187]
["bitfinex","SOLUSD",1645817369589,1.40793938,90.429,90.365,46.97194867]
["bitfinex","SOLUSD",1645817371393,1.40793938,90.429,90.35,16.6001]
["bitfinex","SOLUSD",1645817371594,16.6022,90.42,90.344,23.4505]
["bitfinex","SOLUSD",1645817371793,1.73801459,90.419,90.344,23.4505]
["bitfinex","SOLUSD",1645817371993,1.35105074,90.426,90.345,2.86292427]
["bitfinex","SOLUSD",1645817372194,1.54734387,90.428,90.345,2.86292427]
["bitfinex","SOLUSD",1645817372399,52.06276682,90.425,90.346,55.1863058]
["bitfinex","SOLUSD",1645817372595,52.06276682,90.425,90.35,16.5999]
["bitfinex","SOLUSD",1645817373196,1.54734387,90.438,90.351,2.86292427]
["bitfinex","SOLUSD",1645817373396,1.54734387,90.438,90.352,111.5]
["bitfinex","SOLUSD",1645817373598,1.54734387,90.438,90.353,2.30409154]
["bitfinex","SOLUSD",1645817373797,24.43984387,90.439,90.354,111.5]
["bitfinex","SOLUSD",1645817374097,24.43984387,90.439,90.355,24.2506]
["bitfinex","SOLUSD",1645817374397,49.0124367,90.438,90.355,27.11352427]
["bitfinex","SOLUSD",1645817374596,49.0124367,90.438,90.361,52.14367995]
["bitfinex","SOLUSD",1645817374999,49.0124367,90.438,90.362,2.86292427]
["bitfinex","SOLUSD",1645817375396,49.0124367,90.438,90.361,52.14367995]
["bitfinex","SOLUSD",1645817375397,1.6728889,90.437,90.361,52.14367995]
["bitfinex","SOLUSD",1645817376499,1.54734387,90.436,90.361,52.14367995]
["bitfinex","SOLUSD",1645817376699,1.54734387,90.434,90.361,52.14367995]
["bitfinex","SOLUSD",1645817376898,1.54734387,90.434,90.355,24.2506]
["bitfinex","SOLUSD",1645817376899,1.54734387,90.431,90.355,24.2506]
["bitfinex","SOLUSD",1645817377101,1.54734387,90.426,90.355,24.2506]
["bitfinex","SOLUSD",1645817377298,16.6023,90.42,90.355,24.2506]
["bitfinex","SOLUSD",1645817377502,1.56113958,90.419,90.355,24.2506]
["bitfinex","SOLUSD",1645817377900,54.6820758,90.418,90.356,55.0989767]
["bitfinex","SOLUSD",1645817378098,1.53440012,90.417,90.356,55.0989767]
["bitfinex","SOLUSD",1645817378799,54.6820758,90.418,90.356,55.0989767]
["bitfinex","SOLUSD",1645817381000,1.50281126,90.417,90.356,55.0989767]
["bitfinex","SOLUSD",1645817381701,54.6820758,90.418,90.356,55.0989767]
["bitfinex","SOLUSD",1645817381702,16.604,90.41,90.356,55.0989767]
["bitfinex","SOLUSD",1645817381903,1.63699888,90.409,90.356,55.0989767]
["bitfinex","SOLUSD",1645817382802,1.63699888,90.409,90.355,24.2506]
["bitfinex","SOLUSD",1645817383402,54.6820758,90.418,90.355,24.2506]
["bitfinex","SOLUSD",1645817383603,54.6820758,90.418,90.356,47.58595488]
["bitfinex","SOLUSD",1645817384202,1.76087768,90.417,90.356,47.58595488]
["bitfinex","SOLUSD",1645817384402,1.76087768,90.417,90.355,24.2506]
["bitfinex","SOLUSD",1645817384602,16.604,90.41,90.325,26.20333732]
["bitfinex","SOLUSD",1645817384804,1.81631288,90.409,90.327,22.7628]
["bitfinex","SOLUSD",1645817385402,1.81631288,90.409,90.345,59.26233006]
["bitfinex","SOLUSD",1645817385604,54.6820758,90.418,90.345,59.26233006]
["bitfinex","SOLUSD",1645817386403,1.5900185,90.417,90.345,59.26233006]
["bitfinex","SOLUSD",1645817386805,54.6820758,90.418,90.345,59.26233006]
["bitfinex","SOLUSD",1645817387104,1.53649083,90.417,90.346,24.1547]
["bitfinex","SOLUSD",1645817387306,16.6052,90.41,90.327,2.86292427]
["bitfinex","SOLUSD",1645817387507,6.04781344,90.409,90.327,2.86292427]
["bitfinex","SOLUSD",1645817387708,6.04781344,90.409,90.312,47.4538]
["bitfinex","SOLUSD",1645817387905,1.62181344,90.409,90.312,47.4538]
["bitfinex","SOLUSD",1645817388105,1.62181344,90.409,90.313,46.12667142]
["bitfinex","SOLUSD",1645817388305,4.426,90.408,90.313,46.12667142]
["bitfinex","SOLUSD",1645817388506,15.97,90.41,90.313,46.12667142]
["bitfinex","SOLUSD",1645817388507,52.8810614,90.389,90.313,46.12667142]
["bitfinex","SOLUSD",1645817388707,52.8810614,90.389,90.298,2.86292427]
["bitfinex","SOLUSD",1645817388908,1.672619,90.388,90.281,12.22288634]
["bitfinex","SOLUSD",1645817389107,4.426,90.387,90.277,2.86292427]
["bitfinex","SOLUSD",1645817389310,7.28892427,90.387,90.277,2.86292427]
["bitfinex","SOLUSD",1645817389508,7.28892427,90.387,90.277,24.0987132]
["bitfinex","SOLUSD",1645817389708,16.6114,90.37,90.28,16.6114]
["bitfinex","SOLUSD",1645817390109,16.6114,90.37,90.281,48.33150809]
["bitfinex","SOLUSD",1645817390510,16.6114,90.37,90.282,48.33150809]
["bitfinex","SOLUSD",1645817390910,1.55747058,90.369,90.283,24.0987132]
["bitfinex","SOLUSD",1645817391111,16.613,90.36,90.283,24.0987132]
["bitfinex","SOLUSD",1645817391310,1.6842079,90.359,90.284,2.86292427]
["bitfinex","SOLUSD",1645817392310,49.77881753,90.349,90.284,2.86292427]
["bitfinex","SOLUSD",1645817392813,1.62941546,90.348,90.284,2.86292427]
["bitfinex","SOLUSD",1645817393414,1.79964638,90.339,90.274,2.86292427]
["bitfinex","SOLUSD",1645817393815,2.86292427,90.338,90.215,46.8239]
["bitfinex","SOLUSD",1645817394012,1.79964638,90.339,90.246,46.8239]
["bitfinex","SOLUSD",1645817394511,6.22964638,90.339,90.247,50.40341487]
["bitfinex","SOLUSD",1645817394711,1.79964638,90.339,90.247,50.40341487]
["bitfinex","SOLUSD",1645817394914,4.43,90.338,90.247,50.40341487]
["bitfinex","SOLUSD",1645817395315,7.29292427,90.338,90.247,50.40341487]
["bitfinex","SOLUSD",1645817395514,16.6215,90.32,90.247,50.40341487]
["bitfinex","SOLUSD",1645817395713,56.60450666,90.319,90.247,50.40341487]
["bitfinex","SOLUSD",1645817398316,56.60450666,90.319,90.247,49.90341487]
["bitfinex","SOLUSD",1645817398715,1.5446596,90.335,90.247,49.90341487]
["bitfinex","SOLUSD",1645817399317,1.5446596,90.335,90.248,4.43]
["bitfinex","SOLUSD",1645817399715,58.32909646,90.334,90.247,49.90341487]
["bitfinex","SOLUSD",1645817400215,1.52715568,90.333,90.247,49.90341487]
["bitfinex","SOLUSD",1645817400419,23.1827,90.336,90.248,4.43]
["bitfinex","SOLUSD",1645817400617,23.1827,90.336,90.25,16.6183]
["bitfinex","SOLUSD",1645817400816,4.43,90.358,90.251,115.93]
["bitfinex","SOLUSD",1645817401016,22.8845,90.362,90.252,2.815458]
["bitfinex","SOLUSD",1645817401236,23.7873,90.387,90.253,4.429]
["bitfinex","SOLUSD",1645817401542,1.4575136,90.386,90.271,111.5]
["bitfinex","SOLUSD",1645817401736,1.4575136,90.386,90.273,111.5]
["bitfinex","SOLUSD",1645817402035,1.4575136,90.386,90.275,111.5]
["bitfinex","SOLUSD",1645817402237,1.4575136,90.386,90.277,111.5]
["bitfinex","SOLUSD",1645817402435,1.4575136,90.386,90.279,111.5]
["bitfinex","SOLUSD",1645817402637,1.4575136,90.386,90.301,57.32468134]
["bitfinex","SOLUSD",1645817402837,1.4575136,90.386,90.302,23.3081]
["bitfinex","SOLUSD",1645817403437,1.40049788,90.384,90.302,23.3081]
["bitfinex","SOLUSD",1645817405042,1.40049788,90.384,90.303,4.426]
["bitfinex","SOLUSD",1645817405240,1.43148837,90.382,90.303,4.426]
["bitfinex","SOLUSD",1645817405643,1.59110108,90.381,90.303,4.426]
["bitfinex","SOLUSD",1645817406242,1.59110108,90.381,90.302,23.3081]
["bitfinex","SOLUSD",1645817407042,24.38879928,90.382,90.31,16.6072]
["bitfinex","SOLUSD",1645817407243,54.83243862,90.392,90.31,16.6072]
["bitfinex","SOLUSD",1645817407244,54.83243862,90.392,90.311,4.426]
["bitfinex","SOLUSD",1645817407844,54.83243862,90.392,90.304,4.426]
["bitfinex","SOLUSD",1645817408348,4.426,90.417,90.321,111.5]
["bitfinex","SOLUSD",1645817408545,1.54734387,90.463,90.33,15.97]
["bitfinex","SOLUSD",1645817408846,1.54734387,90.468,90.333,2.8658094]
["bitfinex","SOLUSD",1645817409045,1.54734387,90.474,90.334,4.674]
["bitfinex","SOLUSD",1645817409247,1.51557378,90.477,90.335,111.5]
["bitfinex","SOLUSD",1645817409248,50.09878558,90.467,90.335,111.5]
["bitfinex","SOLUSD",1645817409446,50.09878558,90.467,90.337,111.5]
["bitfinex","SOLUSD",1645817409649,50.09878558,90.467,90.353,111.5]
["bitfinex","SOLUSD",1645817409846,50.09878558,90.467,90.381,55.80677049]
["bitfinex","SOLUSD",1645817410048,50.09878558,90.467,90.382,4.423]
["bitfinex","SOLUSD",1645817411551,50.09878558,90.467,90.39,16.5926]
["bitfinex","SOLUSD",1645817411753,2.86292427,90.466,90.39,16.5926]
["bitfinex","SOLUSD",1645817411948,2.86292427,90.466,90.382,4.423]
["bitfinex","SOLUSD",1645817411949,25.61532521,90.466,90.382,4.423]
["bitfinex","SOLUSD",1645817412149,23.94157688,90.466,90.381,55.80677049]
["bitfinex","SOLUSD",1645817412352,25.59355475,90.465,90.381,55.80677049]
["bitfinex","SOLUSD",1645817412551,1.48632092,90.464,90.381,55.80677049]
["bitfinex","SOLUSD",1645817412752,25.4278978,90.464,90.381,55.80677049]
["bitfinex","SOLUSD",1645817412952,1.74408616,90.463,90.381,55.80677049]
["bitfinex","SOLUSD",1645817414153,15.97,90.46,90.381,55.80677049]
["bitfinex","SOLUSD",1645817414552,4.22681155,90.459,90.381,55.80677049]
["bitfinex","SOLUSD",1645817414954,7.28592427,90.458,90.381,55.80677049]
["bitfinex","SOLUSD",1645817415156,2.86292427,90.458,90.381,55.80677049]
["bitfinex","SOLUSD",1645817415356,2.86292427,90.457,90.381,55.80677049]
["bitfinex","SOLUSD",1645817419761,0.05465098,90.464,90.382,115.923]
["bitfinex","SOLUSD",1645817419961,0.05465098,90.464,90.384,111.5]
["bitfinex","SOLUSD",1645817420161,0.05465098,90.464,90.39,16.5927]
["bitfinex","SOLUSD",1645817420661,0.05465098,90.464,90.391,2.61726851]
["bitfinex","SOLUSD",1645817420860,1.69608316,90.496,90.385,4.423]
["bitfinex","SOLUSD",1645817421261,2.86292427,90.495,90.385,4.423]
["bitfinex","SOLUSD",1645817421461,1.658374,90.489,90.385,4.423]
["bitfinex","SOLUSD",1645817421861,2.86292427,90.488,90.385,4.423]
["bitfinex","SOLUSD",1645817422567,2.86292427,90.488,90.39,16.5924]
["bitfinex","SOLUSD",1645817423164,2.86292427,90.488,90.391,24.4448]
["bitfinex","SOLUSD",1645817423763,16.5942,90.48,90.385,4.423]
["bitfinex","SOLUSD",1645817423963,15.97,90.47,90.385,4.423]
["bitfinex","SOLUSD",1645817424166,5.96079362,90.469,90.385,4.423]
["bitfinex","SOLUSD",1645817424464,30.71547738,90.469,90.385,4.423]
["bitfinex","SOLUSD",1645817424665,31.81779609,90.468,90.385,4.423]
["bitfinex","SOLUSD",1645817424866,4.423,90.467,90.385,4.423]
["bitfinex","SOLUSD",1645817425065,30.71547738,90.467,90.385,4.423]
["bitfinex","SOLUSD",1645817425366,45.07885317,90.465,90.385,4.423]
["bitfinex","SOLUSD",1645817425564,16.5988,90.46,90.385,4.423]
["bitfinex","SOLUSD",1645817425763,6.13094496,90.459,90.385,4.423]
["bitfinex","SOLUSD",1645817425965,29.56049807,90.459,90.385,4.423]
["bitfinex","SOLUSD",1645817426167,1.51484534,90.458,90.385,4.423]
["bitfinex","SOLUSD",1645817426365,4.423,90.457,90.385,4.423]
["bitfinex","SOLUSD",1645817426567,58.7581415,90.449,90.385,4.423]
["bitfinex","SOLUSD",1645817430169,22.8194,90.467,90.385,4.423]
["bitfinex","SOLUSD",1645817430768,0.05417883,90.448,90.385,4.423]
["bitfinex","SOLUSD",1645817431569,0.05417883,90.448,90.39,16.5924]
["bitfinex","SOLUSD",1645817432370,1.1260436,90.393,90.39,16.5924]
["bitfinex","SOLUSD",1645817432569,0.05417883,90.448,90.391,3.03219997]
["bitfinex","SOLUSD",1645817433572,0.05417883,90.448,90.392,55.10526127]
["bitfinex","SOLUSD",1645817435674,54.83486041,90.466,90.392,55.10526127]
["bitfinex","SOLUSD",1645817436579,1.87305119,90.465,90.392,55.10526127]
["bitfinex","SOLUSD",1645817437679,1.54734387,90.464,90.392,55.10526127]
["bitfinex","SOLUSD",1645817438578,3.42039506,90.465,90.392,55.10526127]
["bitfinex","SOLUSD",1645817439878,1.54734387,90.464,90.392,55.10526127]
["bitfinex","SOLUSD",1645817440177,1.54734387,90.463,90.392,55.10526127]
["bitfinex","SOLUSD",1645817441383,1.60199485,90.464,90.392,55.10526127]
["bitfinex","SOLUSD",1645817442181,0.05465098,90.464,90.392,55.10526127]
["bitfinex","SOLUSD",1645817443498,0.05465098,90.464,90.4,16.5907]
["bitfinex","SOLUSD",1645817445599,54.88959991,90.466,90.4,16.5907]
["bitfinex","SOLUSD",1645817445800,1.51532147,90.465,90.392,55.10526127]
["bitfinex","SOLUSD",1645817447800,3.06266534,90.465,90.392,55.10526127]
["bitfinex","SOLUSD",1645817448203,1.54734387,90.464,90.392,55.10526127]
["bitfinex","SOLUSD",1645817448400,1.54734387,90.463,90.392,55.10526127]
["bitfinex","SOLUSD",1645817449603,1.54734387,90.456,90.392,55.10526127]
["bitfinex","SOLUSD",1645817450601,1.54734387,90.454,90.392,55.10526127]
["bitfinex","SOLUSD",1645817450800,1.54734387,90.456,90.392,55.10526127]
["bitfinex","SOLUSD",1645817451603,1.54734387,90.457,90.392,55.10526127]
["bitfinex","SOLUSD",1645817451804,1.54734387,90.453,90.37,16.5963]
["bitfinex","SOLUSD",1645817452005,1.54734387,90.453,90.371,4.423]
["bitfinex","SOLUSD",1645817452212,1.54734387,90.461,90.37,16.5963]
["bitfinex","SOLUSD",1645817452408,1.54734387,90.46,90.37,16.5963]
["bitfinex","SOLUSD",1645817452609,1.54734387,90.459,90.371,4.423]
["bitfinex","SOLUSD",1645817452809,1.54734387,90.457,90.385,59.85752074]
["bitfinex","SOLUSD",1645817453007,1.54734387,90.455,90.385,59.85752074]
["bitfinex","SOLUSD",1645817453208,1.54734387,90.453,90.385,59.85752074]
["bitfinex","SOLUSD",1645817453406,46.31278105,90.452,90.385,59.85752074]
["bitfinex","SOLUSD",1645817456611,1.54734387,90.458,90.386,111.5]
["bitfinex","SOLUSD",1645817456812,0.05450345,90.459,90.387,6.91248846]
["bitfinex","SOLUSD",1645817457515,0.05450345,90.459,90.387,2.48948846]
["bitfinex","SOLUSD",1645817458413,0.05450345,90.459,90.388,4.423]
["bitfinex","SOLUSD",1645817458612,0.05450345,90.459,90.39,16.5926]
["bitfinex","SOLUSD",1645817458812,0.05450345,90.459,90.391,4.423]
["bitfinex","SOLUSD",1645817459711,0.05450345,90.459,90.39,16.5926]
["bitfinex","SOLUSD",1645817459911,0.05450345,90.459,90.391,4.423]
["bitfinex","SOLUSD",1645817460114,0.05450345,90.459,90.4,16.5906]
["bitfinex","SOLUSD",1645817460312,0.05450345,90.459,90.402,111.5]
["bitfinex","SOLUSD",1645817460612,1.54734387,90.488,90.406,111.5]
["bitfinex","SOLUSD",1645817460812,1.54734387,90.509,90.411,111.5]
["bitfinex","SOLUSD",1645817461011,1.54734387,90.521,90.413,111.5]
["bitfinex","SOLUSD",1645817461211,1.54734387,90.524,90.415,111.5]
["bitfinex","SOLUSD",1645817461413,3.08475542,90.557,90.431,111.5]
["bitfinex","SOLUSD",1645817461617,6.22331152,90.569,90.442,5.0]
["bitfinex","SOLUSD",1645817461915,3.10096655,90.595,90.472,5.0]
["bitfinex","SOLUSD",1645817462111,4.63309793,90.62,90.48,15.97]
["bitfinex","SOLUSD",1645817462313,4.63309793,90.62,90.482,2.26814831]
["bitfinex","SOLUSD",1645817462513,16.85388661,90.619,90.521,111.5]
["bitfinex","SOLUSD",1645817462716,16.85388661,90.619,90.521,114.50816988]
["bitfinex","SOLUSD",1645817462913,6.22077477,90.618,90.522,2.6124926]
["bitfinex","SOLUSD",1645817463112,6.22077477,90.618,90.524,111.5]
["bitfinex","SOLUSD",1645817463313,16.85388661,90.619,90.531,111.5]
["bitfinex","SOLUSD",1645817463513,49.97725314,90.633,90.532,2.25345322]
["bitfinex","SOLUSD",1645817463914,49.97725314,90.633,90.533,2.86292427]
["bitfinex","SOLUSD",1645817464115,49.97725314,90.633,90.543,111.5]
["bitfinex","SOLUSD",1645817464314,4.415,90.659,90.544,0.25]
["bitfinex","SOLUSD",1645817464516,6.21825815,90.658,90.545,111.5]
["bitfinex","SOLUSD",1645817464713,6.21825815,90.668,90.56,15.97]
["bitfinex","SOLUSD",1645817464914,6.21825815,90.668,90.561,2.32863034]
["bitfinex","SOLUSD",1645817465115,6.21825815,90.672,90.57,55.1838]
["bitfinex","SOLUSD",1645817465317,59.55958533,90.667,90.563,2.36808841]
["bitfinex","SOLUSD",1645817465514,6.21825815,90.666,90.563,2.36808841]
["bitfinex","SOLUSD",1645817465713,78.81865178,90.667,90.563,2.36808841]
["bitfinex","SOLUSD",1645817466213,16.81716069,90.666,90.57,16.5589]
["bitfinex","SOLUSD",1645817466416,16.81716069,90.666,90.571,2.66949486]
["bitfinex","SOLUSD",1645817467216,59.55958533,90.667,90.571,2.66949486]
["bitfinex","SOLUSD",1645817468219,16.5608,90.66,90.571,2.66949486]
["bitfinex","SOLUSD",1645817469015,4.414,90.678,90.58,16.5573]
["bitfinex","SOLUSD",1645817469216,19.35526645,90.683,90.581,2.36970551]
["bitfinex","SOLUSD",1645817469417,96.788,90.69,90.581,5.23262978]
["bitfinex","SOLUSD",1645817469616,96.788,90.69,90.581,31.36432488]
["bitfinex","SOLUSD",1645817469918,4.413,90.689,90.583,43.82255559]
["bitfinex","SOLUSD",1645817470118,54.97908696,90.699,90.585,2.33684686]
["bitfinex","SOLUSD",1645817470319,54.97908696,90.699,90.6,16.5526]
["bitfinex","SOLUSD",1645817470615,4.412,90.735,90.61,15.97]
["bitfinex","SOLUSD",1645817470817,16.5484,90.73,90.611,2.30340035]
["bitfinex","SOLUSD",1645817471016,4.41,90.729,90.611,2.30340035]
["bitfinex","SOLUSD",1645817471216,16.5484,90.73,90.612,2.86292427]
["bitfinex","SOLUSD",1645817471618,47.11679293,90.729,90.613,56.83477221]
["bitfinex","SOLUSD",1645817471819,47.11679293,90.729,90.614,2.76682139]
["bitfinex","SOLUSD",1645817472217,16.5503,90.72,90.62,16.548]
["bitfinex","SOLUSD",1645817472418,16.5503,90.72,90.621,2.92514288]
["bitfinex","SOLUSD",1645817472617,4.41,90.719,90.614,2.77795772]
["bitfinex","SOLUSD",1645817472820,6.04435122,90.719,90.614,2.77795772]
["bitfinex","SOLUSD",1645817473017,4.41,90.719,90.614,2.77795772]
["bitfinex","SOLUSD",1645817473220,4.41,90.727,90.614,2.77795772]
["bitfinex","SOLUSD",1645817473621,21.34859978,90.726,90.614,2.77795772]
["bitfinex","SOLUSD",1645817473825,1.42123996,90.725,90.614,2.77795772]
["bitfinex","SOLUSD",1645817474022,59.52847219,90.709,90.614,2.77795772]
["bitfinex","SOLUSD",1645817474422,4.412,90.708,90.614,2.77795772]
["bitfinex","SOLUSD",1645817474622,5.94799206,90.708,90.614,2.77795772]
["bitfinex","SOLUSD",1645817475023,4.412,90.708,90.614,2.77795772]
["bitfinex","SOLUSD",1645817475224,59.52847219,90.709,90.614,2.77795772]
["bitfinex","SOLUSD",1645817475528,16.5542,90.7,90.614,2.77795772]
["bitfinex","SOLUSD",1645817475823,4.412,90.699,90.615,3.09923911]
["bitfinex","SOLUSD",1645817476023,5.95594758,90.706,90.615,3.09923911]
["bitfinex","SOLUSD",1645817476623,4.412,90.706,90.615,3.09923911]
["bitfinex","SOLUSD",1645817476828,59.52847219,90.709,90.615,3.09923911]
["bitfinex","SOLUSD",1645817477425,1.51856246,90.708,90.615,3.09923911]
["bitfinex","SOLUSD",1645817477625,4.412,90.707,90.615,3.09923911]
["bitfinex","SOLUSD",1645817477826,16.5537,90.7,90.615,3.09923911]
["bitfinex","SOLUSD",1645817478023,1.61787148,90.699,90.615,3.09923911]
["bitfinex","SOLUSD",1645817478226,4.412,90.698,90.615,3.09923911]
["bitfinex","SOLUSD",1645817479626,60.04070652,90.679,90.615,3.09923911]
["bitfinex","SOLUSD",1645817480327,60.04070652,90.679,72.5,0.42]
["bitfinex","SOLUSD",1645817480328,1.74389306,90.678,90.592,2.40930228]
["bitfinex","SOLUSD",1645817480527,16.5579,90.67,90.592,2.40930228]
["bitfinex","SOLUSD",1645817480729,15.97,90.66,90.574,2.42143585]
["bitfinex","SOLUSD",1645817480929,6.1747352,90.659,90.552,2.8631284]
["bitfinex","SOLUSD",1645817481127,47.86517004,90.658,90.553,55.27220972]
["bitfinex","SOLUSD",1645817481329,55.219,90.65,90.554,2.4515739]
["bitfinex","SOLUSD",1645817481532,15.97,90.64,90.554,2.4515739]
["bitfinex","SOLUSD",1645817481728,6.09523001,90.639,90.517,2.42542804]
["bitfinex","SOLUSD",1645817481928,29.69716312,90.639,90.517,2.42542804]
["bitfinex","SOLUSD",1645817482128,16.83711247,90.638,90.517,2.42542804]
["bitfinex","SOLUSD",1645817482328,1.82826442,90.637,90.518,4.416]
["bitfinex","SOLUSD",1645817482528,60.42465614,90.636,90.519,46.4854427]
["bitfinex","SOLUSD",1645817482728,1.64050333,90.635,90.52,3.02769086]
["bitfinex","SOLUSD",1645817482928,4.416,90.634,90.52,3.02769086]
["bitfinex","SOLUSD",1645817483131,15.97,90.62,90.52,3.02769086]
["bitfinex","SOLUSD",1645817483333,4.416,90.619,90.52,3.02769086]
["bitfinex","SOLUSD",1645817483532,16.5703,90.61,90.52,3.02769086]
["bitfinex","SOLUSD",1645817484230,16.5703,90.61,90.521,4.416]
["bitfinex","SOLUSD",1645817484631,16.5703,90.61,90.52,3.02769086]
["bitfinex","SOLUSD",1645817487735,32.5403,90.61,90.52,3.02769086]
["bitfinex","SOLUSD",1645817487934,32.5403,90.61,90.48,71.2033]
["bitfinex","SOLUSD",1645817487935,111.5,90.608,90.501,2.99486651]
["bitfinex","SOLUSD",1645817488135,16.5779,90.58,90.461,7.18358308]
["bitfinex","SOLUSD",1645817488340,32.5479,90.58,90.461,4.417]
["bitfinex","SOLUSD",1645817488535,4.418,90.579,90.47,16.5764]
["bitfinex","SOLUSD",1645817488734,42.7394365,90.578,90.471,50.46029]
["bitfinex","SOLUSD",1645817488934,4.418,90.577,90.472,2.36069856]
["bitfinex","SOLUSD",1645817489537,42.7394365,90.578,90.472,2.36069856]
["bitfinex","SOLUSD",1645817489538,16.5786,90.55,90.472,6.77869856]
["bitfinex","SOLUSD",1645817489737,60.77014796,90.549,90.472,2.36069856]
["bitfinex","SOLUSD",1645817490337,60.77014796,90.549,90.473,2.86292427]
["bitfinex","SOLUSD",1645817490539,60.77014796,90.549,90.474,4.418]
["bitfinex","SOLUSD",1645817493438,60.77014796,90.549,90.48,16.5759]
["bitfinex","SOLUSD",1645817493642,16.5765,90.56,90.481,7.38871079]
["bitfinex","SOLUSD",1645817493844,71.2231,90.59,90.481,10.25163506]
["bitfinex","SOLUSD",1645817494044,4.418,90.589,90.481,2.97071079]
["bitfinex","SOLUSD",1645817494243,55.26,90.58,90.472,27.2072]
["bitfinex","SOLUSD",1645817494445,45.7933655,90.579,90.473,2.66623732]
["bitfinex","SOLUSD",1645817494746,4.418,90.578,90.473,2.66623732]
["bitfinex","SOLUSD",1645817495344,58.7029076,90.559,90.473,2.66623732]
["bitfinex","SOLUSD",1645817495945,4.418,90.558,90.473,2.66623732]
["bitfinex","SOLUSD",1645817496447,16.5808,90.54,90.456,7.28092427]
["bitfinex","SOLUSD",1645817496646,16.5808,90.54,90.455,2.97212844]
["bitfinex","SOLUSD",1645817497046,4.42,90.539,90.43,16.5836]
["bitfinex","SOLUSD",1645817497245,15.97,90.54,90.431,3.085512]
["bitfinex","SOLUSD",1645817497447,48.70374666,90.539,90.432,2.85307154]
["bitfinex","SOLUSD",1645817498351,44.28374666,90.539,90.432,2.85307154]
["bitfinex","SOLUSD",1645817498553,56.91331235,90.519,90.432,2.85307154]
["bitfinex","SOLUSD",1645817499675,16.588,90.5,90.432,2.85307154]
["bitfinex","SOLUSD",1645817499871,16.588,90.5,90.426,3.11926935]
["bitfinex","SOLUSD",1645817500071,22.848,90.5,90.426,3.11926935]
["bitfinex","SOLUSD",1645817500472,58.11673226,90.499,90.421,47.0911629]
["bitfinex","SOLUSD",1645817500673,4.421,90.498,90.422,2.39845042]
["bitfinex","SOLUSD",1645817500873,43.24611936,90.479,90.422,2.39845042]
["bitfinex","SOLUSD",1645817501675,43.24611936,90.479,90.386,4.421]
["bitfinex","SOLUSD",1645817501874,16.594,90.47,90.386,7.33753295]
["bitfinex","SOLUSD",1645817502076,16.594,90.47,90.386,2.91653295]
["bitfinex","SOLUSD",1645817502275,16.594,90.47,90.387,44.37821519]
["bitfinex","SOLUSD",1645817502673,16.594,90.47,90.388,2.30367562]
["bitfinex","SOLUSD",1645817504477,16.594,90.47,90.389,4.423]
["bitfinex","SOLUSD",1645817504877,16.594,90.47,90.388,2.30367562]
["bitfinex","SOLUSD",1645817505075,16.594,90.47,90.39,2.86292427]
["bitfinex","SOLUSD",1645817505277,43.24611936,90.479,90.391,4.423]
["bitfinex","SOLUSD",1645817505675,43.24611936,90.479,90.4,16.5906]
["bitfinex","SOLUSD",1645817505877,43.24611936,90.479,90.401,59.46411442]
["bitfinex","SOLUSD",1645817506075,43.24611936,90.479,90.402,2.68917584]
["bitfinex","SOLUSD",1645817506679,16.5931,90.47,90.402,2.68917584]
["bitfinex","SOLUSD",1645817506976,32.5631,90.47,90.386,2.3278775]
["bitfinex","SOLUSD",1645817507579,4.423,90.469,90.386,2.3278775]
["bitfinex","SOLUSD",1645817508277,16.599,90.45,90.386,2.3278775]
["bitfinex","SOLUSD",1645817508478,51.14808568,90.449,90.386,2.3278775]
["bitfinex","SOLUSD",1645817509478,16.5983,90.44,90.386,2.3278775]
["bitfinex","SOLUSD",1645817510682,16.5983,90.44,90.35,5.31394926]
["bitfinex","SOLUSD",1645817510879,16.5983,90.44,90.318,16.203]
["bitfinex","SOLUSD",1645817510880,16.5983,90.44,90.333,2.77627404]
["bitfinex","SOLUSD",1645817511081,32.5683,90.44,90.333,5.63919831]
["bitfinex","SOLUSD",1645817511381,16.6066,90.42,90.333,2.77627404]
["bitfinex","SOLUSD",1645817511579,59.71190079,90.419,90.352,55.3680031]
["bitfinex","SOLUSD",1645817511782,59.71190079,90.419,90.353,2.26150746]
["bitfinex","SOLUSD",1645817512380,16.6075,90.41,90.311,2.87957479]
["bitfinex","SOLUSD",1645817512582,15.97,90.4,90.285,2.39237215]
["bitfinex","SOLUSD",1645817512782,15.97,90.4,90.278,47.7039]
["bitfinex","SOLUSD",1645817512783,55.3821,90.38,90.279,2.78572971]
["bitfinex","SOLUSD",1645817512982,15.97,90.37,90.279,2.78572971]
["bitfinex","SOLUSD",1645817513181,43.91164296,90.369,90.28,45.10650263]
["bitfinex","SOLUSD",1645817513382,16.6164,90.35,90.281,3.10329336]
["bitfinex","SOLUSD",1645817513582,53.44267299,90.349,90.281,3.10329336]
["bitfinex","SOLUSD",1645817513983,53.44267299,90.349,90.263,102.6771]
["bitfinex","SOLUSD",1645817513984,53.44267299,90.349,90.264,2.88167454]
["bitfinex","SOLUSD",1645817514386,7.29192427,90.348,90.242,2.86292427]
["bitfinex","SOLUSD",1645817514783,2.86292427,90.348,90.243,53.39047519]
["bitfinex","SOLUSD",1645817514983,2.86292427,90.348,90.244,2.99125359]
["bitfinex","SOLUSD",1645817515184,16.6178,90.34,90.244,5.85417786]
["bitfinex","SOLUSD",1645817515583,16.6178,90.34,90.245,2.86292427]
["bitfinex","SOLUSD",1645817515984,32.5878,90.34,90.245,2.86292427]
["bitfinex","SOLUSD",1645817516586,16.6249,90.32,90.245,2.86292427]
["bitfinex","SOLUSD",1645817516785,55.95186936,90.319,90.244,2.99125359]
["bitfinex","SOLUSD",1645817517506,2.86292427,90.318,90.244,2.99125359]
["bitfinex","SOLUSD",1645817517686,16.627,90.3,90.22,3.06453264]
["bitfinex","SOLUSD",1645817517886,15.97,90.29,90.185,2.59026266]
["bitfinex","SOLUSD",1645817518088,4.432,90.289,90.185,2.59026266]
["bitfinex","SOLUSD",1645817518290,15.97,90.29,90.185,2.59026266]
["bitfinex","SOLUSD",1645817518487,7.29492427,90.289,90.185,2.59026266]
["bitfinex","SOLUSD",1645817518688,44.40414542,90.288,90.188,47.86251163]
["bitfinex","SOLUSD",1645817518889,56.24429808,90.269,90.189,2.35600019]
["bitfinex","SOLUSD",1645817519087,56.24429808,90.269,90.19,2.91793308]
["bitfinex","SOLUSD",1645817519287,56.24429808,90.269,90.19,65.96808018]
["bitfinex","SOLUSD",1645817519488,56.24429808,90.269,90.191,2.32478915]
["bitfinex","SOLUSD",1645817519991,16.6295,90.28,90.192,29.17196177]
["bitfinex","SOLUSD",1645817520189,16.6295,90.28,90.193,3.05963139]
["bitfinex","SOLUSD",1645817520390,16.6295,90.28,90.194,2.56804469]
["bitfinex","SOLUSD",1645817520588,16.6295,90.28,90.194,33.58330575]
["bitfinex","SOLUSD",1645817520788,16.6295,90.28,90.195,29.17196177]
["bitfinex","SOLUSD",1645817520987,44.37309464,90.298,90.196,55.20357068]
["bitfinex","SOLUSD",1645817521187,44.37309464,90.298,90.196,83.53377509]
["bitfinex","SOLUSD",1645817521491,44.37309464,90.298,90.198,2.69425182]
["bitfinex","SOLUSD",1645817521690,16.6279,90.29,90.198,2.69425182]
["bitfinex","SOLUSD",1645817521888,44.37309464,90.298,90.199,59.79368683]
["bitfinex","SOLUSD",1645817522088,44.37309464,90.298,90.2,2.35301411]
["bitfinex","SOLUSD",1645817522294,44.37309464,90.298,90.2,80.09679439]
["bitfinex","SOLUSD",1645817522590,44.37309464,90.298,90.201,47.41412772]
["bitfinex","SOLUSD",1645817522889,16.6276,90.29,90.202,31.08214745]
["bitfinex","SOLUSD",1645817523090,16.6276,90.29,90.203,2.47221075]
["bitfinex","SOLUSD",1645817523689,16.6276,90.29,90.197,3.02630535]
["bitfinex","SOLUSD",1645817523890,16.6348,90.27,90.197,3.02630535]
["bitfinex","SOLUSD",1645817524093,60.71988545,90.269,90.197,3.02630535]
["bitfinex","SOLUSD",1645817525091,16.6355,90.26,90.197,3.02630535]
["bitfinex","SOLUSD",1645817525290,16.6355,90.26,90.187,0.63870091]
["bitfinex","SOLUSD",1645817525494,32.6055,90.26,90.187,0.63870091]
["bitfinex","SOLUSD",1645817525694,13.31,90.25,90.187,0.63870091]
["bitfinex","SOLUSD",1645817526093,58.11819187,90.249,90.187,0.63870091]
["bitfinex","SOLUSD",1645817526293,16.642,90.24,90.187,0.00010091]
["bitfinex","SOLUSD",1645817526493,13.31,90.23,90.187,0.00010091]
["bitfinex","SOLUSD",1645817526693,5.9074756,90.229,90.187,0.00010091]
["bitfinex","SOLUSD",1645817527094,8.77039987,90.229,90.187,0.00010091]
["bitfinex","SOLUSD",1645817527295,1.76616646,90.227,90.187,0.00010091]
["bitfinex","SOLUSD",1645817527697,1.86278255,90.219,90.187,0.00010091]
["bitfinex","SOLUSD",1645817527897,13.31,90.21,90.187,0.00010091]
["bitfinex","SOLUSD",1645817528098,6.08280316,90.209,90.187,0.00010091]
["bitfinex","SOLUSD",1645817528298,8.94572743,90.209,90.187,0.00010091]
["bitfinex","SOLUSD",1645817528498,54.60489241,90.208,90.187,0.00010091]
["bitfinex","SOLUSD",1645817528697,6.05535446,90.207,90.187,0.00010091]
["bitfinex","SOLUSD",1645817528998,8.91827873,90.207,90.187,0.00010091]
["bitfinex","SOLUSD",1645817529199,2.86292427,90.206,90.187,0.00010091]
["bitfinex","SOLUSD",1645817529399,4.434,90.205,90.187,0.00010091]
["bitfinex","SOLUSD",1645817529599,13.31,90.2,90.187,0.00010091]
["bitfinex","SOLUSD",1645817529799,6.17408166,90.199,90.187,0.00010091]
["bitfinex","SOLUSD",1645817530005,9.03700593,90.199,90.187,0.00010091]
["bitfinex","SOLUSD",1645817530199,105.0,90.198,90.101,2.87346772]
["bitfinex","SOLUSD",1645817530401,105.0,90.198,90.013,0.55526065]
["bitfinex","SOLUSD",1645817530402,16.6548,90.19,90.089,2.77653565]
["bitfinex","SOLUSD",1645817530599,13.31,90.18,90.089,2.77653565]
["bitfinex","SOLUSD",1645817530803,6.12723778,90.179,90.089,2.77653565]
["bitfinex","SOLUSD",1645817530999,4.437,90.179,90.089,2.77653565]
["bitfinex","SOLUSD",1645817531199,4.437,90.179,90.09,54.46675578]
["bitfinex","SOLUSD",1645817531200,52.78994914,90.178,90.09,54.46675578]
["bitfinex","SOLUSD",1645817531404,2.86292427,90.178,90.091,2.5892862]
["bitfinex","SOLUSD",1645817531902,13.31,90.19,90.091,33.57461016]
["bitfinex","SOLUSD",1645817532105,13.31,90.2,90.092,5.84649926]
["bitfinex","SOLUSD",1645817532534,43.89859405,90.199,90.094,3.04205112]
["bitfinex","SOLUSD",1645817533525,43.89859405,90.199,90.095,18.72236862]
["bitfinex","SOLUSD",1645817533724,43.89859405,90.199,90.096,2.96251251]
["bitfinex","SOLUSD",1645817533924,43.89859405,90.199,90.097,2.8654944]
["bitfinex","SOLUSD",1645817534124,43.89859405,90.199,90.097,21.58786302]
["bitfinex","SOLUSD",1645817534526,43.89859405,90.199,90.098,21.57602408]
["bitfinex","SOLUSD",1645817534723,43.89859405,90.199,90.099,2.91935021]
["bitfinex","SOLUSD",1645817535127,43.89859405,90.199,90.101,2.25685096]
["bitfinex","SOLUSD",1645817535325,13.31,90.23,90.102,0.25]
["bitfinex","SOLUSD",1645817535523,13.31,90.23,90.104,2.64329421]
["bitfinex","SOLUSD",1645817535724,13.31,90.23,90.105,0.25]
["bitfinex","SOLUSD",1645817535923,13.31,90.26,90.12,13.31]
["bitfinex","SOLUSD",1645817536127,13.31,90.26,90.121,49.1655]
["bitfinex","SOLUSD",1645817536322,171.86694594,90.259,90.122,57.52817879]
["bitfinex","SOLUSD",1645817536527,16.6412,90.25,90.123,3.30464729]
["bitfinex","SOLUSD",1645817536726,4.434,90.249,90.123,19.16409164]
["bitfinex","SOLUSD",1645817536926,4.434,90.249,90.124,29.41690042]
["bitfinex","SOLUSD",1645817537125,4.434,90.249,90.125,3.01967645]
["bitfinex","SOLUSD",1645817537327,29.9512,90.25,90.125,21.49204507]
["bitfinex","SOLUSD",1645817537525,4.434,90.249,90.126,5.76056989]
["bitfinex","SOLUSD",1645817537730,4.434,90.249,90.126,21.62001424]
["bitfinex","SOLUSD",1645817538026,4.434,90.249,90.127,5.19455399]
["bitfinex","SOLUSD",1645817538027,16.643,90.24,90.127,5.19455399]
["bitfinex","SOLUSD",1645817538229,114.36292427,90.249,90.127,5.19455399]
["bitfinex","SOLUSD",1645817538230,60.91715403,90.229,90.127,2.33162972]
["bitfinex","SOLUSD",1645817538427,13.31,90.22,90.127,2.33162972]
["bitfinex","SOLUSD",1645817538628,4.434,90.219,90.127,2.33162972]
["bitfinex","SOLUSD",1645817538827,6.11207863,90.219,90.127,2.33162972]
["bitfinex","SOLUSD",1645817539026,2.86292427,90.218,90.127,2.33162972]
["bitfinex","SOLUSD",1645817539230,4.684,90.217,90.127,2.33162972]
["bitfinex","SOLUSD",1645817539428,111.5,90.209,90.092,2.60041076]
["bitfinex","SOLUSD",1645817539727,13.31,90.2,90.092,2.60041076]
["bitfinex","SOLUSD",1645817539927,4.437,90.199,90.092,2.60041076]
["bitfinex","SOLUSD",1645817540126,7.29992427,90.199,90.092,2.60041076]
["bitfinex","SOLUSD",1645817540332,57.84062067,90.198,90.093,47.00835737]
["bitfinex","SOLUSD",1645817540527,4.437,90.197,90.094,2.79768841]
["bitfinex","SOLUSD",1645817540727,7.29992427,90.197,90.094,2.79768841]
["bitfinex","SOLUSD",1645817541127,2.86292427,90.196,90.094,2.79768841]
["bitfinex","SOLUSD",1645817541326,4.437,90.195,90.094,2.79768841]
["bitfinex","SOLUSD",1645817541528,13.31,90.19,90.094,2.79768841]
["bitfinex","SOLUSD",1645817541928,57.84062067,90.198,90.095,2.86292427]
["bitfinex","SOLUSD",1645817542127,57.84062067,90.198,90.096,111.5]
["bitfinex","SOLUSD",1645817542328,57.84062067,90.198,90.097,2.60608031]
["bitfinex","SOLUSD",1645817542529,2.86292427,90.233,90.101,111.5]
["bitfinex","SOLUSD",1645817542728,13.31,90.23,90.102,2.96824756]
["bitfinex","SOLUSD",1645817542932,13.31,90.23,90.102,27.25551583]
["bitfinex","SOLUSD",1645817543129,13.31,90.23,90.103,2.53146598]
["bitfinex","SOLUSD",1645817543429,13.31,90.23,90.11,16.6414]
["bitfinex","SOLUSD",1645817543631,45.41143833,90.227,90.111,48.88873871]
["bitfinex","SOLUSD",1645817543931,45.41143833,90.227,90.112,2.61953226]
["bitfinex","SOLUSD",1645817543932,4.436,90.226,90.112,2.61953226]
["bitfinex","SOLUSD",1645817544132,118.79892427,90.226,90.112,5.48245653]
["bitfinex","SOLUSD",1645817544331,1.65282313,90.225,90.112,2.61953226]
["bitfinex","SOLUSD",1645817544531,111.5,90.209,90.112,2.61953226]
["bitfinex","SOLUSD",1645817544734,16.65,90.19,90.112,2.61953226]
["bitfinex","SOLUSD",1645817544932,59.17287685,90.189,90.112,2.61953226]
["bitfinex","SOLUSD",1645817545333,2.86292427,90.188,90.112,2.61953226]
["bitfinex","SOLUSD",1645817545541,0.25,90.187,90.112,2.61953226]
["bitfinex","SOLUSD",1645817546735,0.25,90.187,90.112,2.51953226]
["bitfinex","SOLUSD",1645817548839,0.25,90.187,90.092,2.90800074]
["bitfinex","SOLUSD",1645817549038,7.29992427,90.186,90.092,2.90800074]
["bitfinex","SOLUSD",1645817549437,2.86292427,90.185,90.092,2.90800074]
["bitfinex","SOLUSD",1645817549638,4.437,90.184,90.092,2.90800074]
["bitfinex","SOLUSD",1645817549838,13.31,90.18,90.094,2.62018205]
["bitfinex","SOLUSD",1645817550237,2.86292427,90.179,90.094,2.62018205]
["bitfinex","SOLUSD",1645817550438,16.6525,90.17,90.094,2.62018205]
["bitfinex","SOLUSD",1645817550641,44.8214647,90.169,90.094,2.62018205]
["bitfinex","SOLUSD",1645817551438,2.86292427,90.179,90.094,2.62018205]
["bitfinex","SOLUSD",1645817551641,29.9579,90.2,90.094,2.62018205]
["bitfinex","SOLUSD",1645817551839,16.6479,90.2,90.094,5.48310632]
["bitfinex","SOLUSD",1645817552538,51.36022444,90.219,90.096,2.51724046]
["bitfinex","SOLUSD",1645817552938,51.36022444,90.219,90.097,2.86292427]
["bitfinex","SOLUSD",1645817553142,16.6445,90.21,90.11,16.6436]
["bitfinex","SOLUSD",1645817553339,16.6445,90.21,90.111,62.44966325]
["bitfinex","SOLUSD",1645817553541,16.6445,90.21,90.112,2.35062036]
["bitfinex","SOLUSD",1645817554542,51.36022444,90.219,90.12,16.6424]
["bitfinex","SOLUSD",1645817554742,51.36022444,90.219,90.121,2.71640316]
["bitfinex","SOLUSD",1645817554941,51.36022444,90.219,90.121,2.86292427]
["bitfinex","SOLUSD",1645817555441,51.36022444,90.219,90.13,16.64]
["bitfinex","SOLUSD",1645817555646,51.36022444,90.219,90.131,43.29805547]
["bitfinex","SOLUSD",1645817555841,51.36022444,90.219,90.132,2.34025681]
["bitfinex","SOLUSD",1645817556241,0.25,90.218,90.132,2.34025681]
["bitfinex","SOLUSD",1645817559446,16.6437,90.21,90.132,2.34025681]
["bitfinex","SOLUSD",1645817564547,0.25,90.218,90.132,2.34025681]
["bitfinex","SOLUSD",1645817568977,16.6433,90.21,90.132,2.34025681]
["bitfinex","SOLUSD",1645817569678,2.86292427,90.209,90.122,2.43103291]
["bitfinex","SOLUSD",1645817570178,16.6478,90.19,90.122,2.43103291]
["bitfinex","SOLUSD",1645817570381,46.62900574,90.189,90.123,47.81452934]
["bitfinex","SOLUSD",1645817570580,49.49193001,90.189,90.124,2.55192898]
["bitfinex","SOLUSD",1645817570779,4.436,90.188,90.124,2.55192898]
["bitfinex","SOLUSD",1645817570981,49.49193001,90.189,90.124,2.55192898]
["bitfinex","SOLUSD",1645817571581,16.6498,90.18,90.124,2.55192898]
["bitfinex","SOLUSD",1645817572182,16.6498,90.18,90.09,16.6477]
["bitfinex","SOLUSD",1645817572382,16.6498,90.18,90.115,2.43025665]
["bitfinex","SOLUSD",1645817572584,16.6498,90.18,90.115,2.7798008]
["bitfinex","SOLUSD",1645817572982,16.6498,90.18,90.116,55.00707336]
["bitfinex","SOLUSD",1645817573183,16.6498,90.18,90.117,2.52764754]
["bitfinex","SOLUSD",1645817573587,16.6498,90.18,90.168,0.36987868]
["bitfinex","SOLUSD",1645817574183,105.0,90.179,90.117,2.52764754]
["bitfinex","SOLUSD",1645817574384,16.6498,90.18,90.117,2.52764754]
["bitfinex","SOLUSD",1645817575087,60.19354906,90.179,90.117,2.52764754]
["bitfinex","SOLUSD",1645817575486,60.19354906,90.179,90.117,2.02764754]
["bitfinex","SOLUSD",1645817575689,60.19354906,90.179,90.09,2.98718606]
["bitfinex","SOLUSD",1645817576591,60.19354906,90.179,90.115,53.69216256]
["bitfinex","SOLUSD",1645817578193,60.19354906,90.179,90.115,53.19216256]
["bitfinex","SOLUSD",1645817578392,60.19354906,90.179,90.116,2.42027438]
["bitfinex","SOLUSD",1645817578595,4.437,90.234,90.116,2.42027438]
["bitfinex","SOLUSD",1645817578791,16.5514,90.244,90.117,2.86292427]
["bitfinex","SOLUSD",1645817578993,1.39424384,90.246,90.12,13.31]
["bitfinex","SOLUSD",1645817579193,1.39424384,90.246,90.121,4.435]
["bitfinex","SOLUSD",1645817579391,16.7539,90.245,90.121,31.63652306]
["bitfinex","SOLUSD",1645817579592,16.6418,90.22,90.122,2.30228054]
["bitfinex","SOLUSD",1645817579792,0.25,90.219,90.123,4.436]
["bitfinex","SOLUSD",1645817579992,0.25,90.219,90.122,2.30228054]
["bitfinex","SOLUSD",1645817580593,16.6437,90.21,90.122,2.30228054]
["bitfinex","SOLUSD",1645817580799,48.24606133,90.209,90.122,2.30228054]
["bitfinex","SOLUSD",1645817580996,48.24606133,90.209,90.122,1.80228054]
["bitfinex","SOLUSD",1645817581400,48.24606133,90.209,90.123,4.436]
["bitfinex","SOLUSD",1645817581600,48.24606133,90.209,90.124,0.25]
["bitfinex","SOLUSD",1645817581800,48.24606133,90.209,90.141,55.39444221]
["bitfinex","SOLUSD",1645817581998,48.24606133,90.209,90.142,6.83960681]
["bitfinex","SOLUSD",1645817582199,48.24606133,90.209,90.142,9.70253108]
["bitfinex","SOLUSD",1645817582599,48.24606133,90.209,90.142,2.40560681]
["bitfinex","SOLUSD",1645817582799,0.25,90.208,90.142,2.40560681]
["bitfinex","SOLUSD",1645817586205,0.25,90.208,90.141,52.96112619]
["bitfinex","SOLUSD",1645817587507,2.86292427,90.207,90.121,24.1424]
["bitfinex","SOLUSD",1645817587705,4.436,90.206,90.121,24.1424]
["bitfinex","SOLUSD",1645817587908,2.86292427,90.207,90.121,24.1424]
["bitfinex","SOLUSD",1645817588108,2.86292427,90.205,90.121,24.1424]
["bitfinex","SOLUSD",1645817588408,2.86292427,90.205,90.127,49.74751194]
["bitfinex","SOLUSD",1645817588409,4.436,90.204,90.127,49.74751194]
["bitfinex","SOLUSD",1645817588911,2.86292427,90.203,90.127,49.74751194]
["bitfinex","SOLUSD",1645817589508,16.6457,90.2,90.127,49.74751194]
["bitfinex","SOLUSD",1645817589708,1.69156029,90.199,90.127,49.74751194]
["bitfinex","SOLUSD",1645817590310,16.6457,90.2,90.127,49.74751194]
["bitfinex","SOLUSD",1645817590711,2.86292427,90.203,90.127,49.74751194]
["bitfinex","SOLUSD",1645817593550,16.6446,90.2,90.127,49.74751194]
["bitfinex","SOLUSD",1645817593847,16.6446,90.2,90.139,0.18560452]
["bitfinex","SOLUSD",1645817596149,2.09329981,90.199,90.139,0.18560452]
["bitfinex","SOLUSD",1645817596351,16.6462,90.19,90.139,0.18560452]
["bitfinex","SOLUSD",1645817596553,50.16405615,90.189,90.139,0.18560452]
["bitfinex","SOLUSD",1645817596753,1.7464276,90.188,90.139,0.18560452]
["bitfinex","SOLUSD",1645817597053,4.60935187,90.188,90.139,0.18560452]
["bitfinex","SOLUSD",1645817597251,2.86292427,90.187,90.139,0.18560452]
["bitfinex","SOLUSD",1645817597451,16.6481,90.18,90.139,0.18560452]
["bitfinex","SOLUSD",1645817597653,1.87018517,90.179,90.139,0.18560452]
["bitfinex","SOLUSD",1645817597854,4.73310944,90.179,90.139,0.18560452]
["bitfinex","SOLUSD",1645817598055,2.86292427,90.178,90.139,0.18560452]
["bitfinex","SOLUSD",1645817598855,16.6513,90.17,90.139,0.18560452]
["bitfinex","SOLUSD",1645817599060,46.83413467,90.169,90.139,0.18560452]
["bitfinex","SOLUSD",1645817599258,1.55917474,90.168,90.139,0.18560452]
["bitfinex","SOLUSD",1645817599469,4.42209901,90.168,90.139,0.18560452]
["bitfinex","SOLUSD",1645817599655,4.42209901,90.168,90.139,0.00560452]
["bitfinex","SOLUSD",1645817599856,2.86292427,90.167,90.139,0.00560452]
["bitfinex","SOLUSD",1645817600659,16.6537,90.16,90.139,0.00560452]
["bitfinex","SOLUSD",1645817600858,45.38771542,90.169,90.139,0.00560452]
["bitfinex","SOLUSD",1645817601261,1.48671238,90.168,90.139,0.00560452]
["bitfinex","SOLUSD",1645817601458,1.46897408,90.168,90.139,0.00560452]
["bitfinex","SOLUSD",1645817603058,16.6516,90.16,90.139,0.00560452]
["bitfinex","SOLUSD",1645817603660,1.84687274,90.159,90.139,0.00560452]
["bitfinex","SOLUSD",1645817604562,2.86292427,90.158,90.139,0.00560452]
["bitfinex","SOLUSD",1645817604760,4.437,90.157,90.139,0.00560452]
["bitfinex","SOLUSD",1645817605161,138.61748534,90.156,90.139,0.00560452]
["bitfinex","SOLUSD",1645817605363,1.80518228,90.155,90.139,0.00560452]
["bitfinex","SOLUSD",1645817605561,88.99089146,90.155,90.139,0.00560452]
["bitfinex","SOLUSD",1645817605761,1.62207282,90.154,90.139,0.00560452]
["bitfinex","SOLUSD",1645817605962,15.99,90.15,90.139,0.00560452]
["bitfinex","SOLUSD",1645817606161,1.35728986,90.149,90.139,0.00560452]
["bitfinex","SOLUSD",1645817606562,4.22021413,90.149,90.139,0.00560452]
["bitfinex","SOLUSD",1645817606762,2.86292427,90.148,90.139,0.00560452]
["bitfinex","SOLUSD",1645817607766,1.35728986,90.149,90.139,0.00560452]
["bitfinex","SOLUSD",1645817608967,1.52192706,90.154,90.063,2.27062892]
["bitfinex","SOLUSD",1645817609165,2.86292427,90.148,90.063,2.27062892]
["bitfinex","SOLUSD",1645817610268,2.86292427,90.148,90.062,24.1006]
["bitfinex","SOLUSD",1645817611289,1.52192706,90.154,90.062,26.47008525]
["bitfinex","SOLUSD",1645817611469,1.52192706,90.154,90.062,25.97008525]
["bitfinex","SOLUSD",1645817612670,1.52192706,90.154,90.062,42.41018525]
["bitfinex","SOLUSD",1645817613472,1.52192706,90.154,90.062,25.97008525]
["bitfinex","SOLUSD",1645817613473,2.86292427,90.153,90.062,25.97008525]
["bitfinex","SOLUSD",1645817613874,2.86292427,90.153,90.062,25.47008525]
["bitfinex","SOLUSD",1645817614271,2.86292427,90.153,90.062,23.1006]
["bitfinex","SOLUSD",1645817614471,1.6774033,90.151,90.062,23.1006]
["bitfinex","SOLUSD",1645817614875,2.86292427,90.15,90.062,23.1006]
["bitfinex","SOLUSD",1645817615674,24.25456107,90.149,90.139,0.00313605]
["bitfinex","SOLUSD",1645817615873,1.65955798,90.148,90.139,0.00313605]
["bitfinex","SOLUSD",1645817616273,1.5288236,90.158,90.139,0.00313605]
["bitfinex","SOLUSD",1645817616474,1.75878002,90.156,90.062,22.60373605]
["bitfinex","SOLUSD",1645817616873,1.49724699,90.154,90.062,22.60373605]
["bitfinex","SOLUSD",1645817617476,1.49724699,90.154,90.062,39.58483605]
["bitfinex","SOLUSD",1645817618074,2.86292427,90.153,90.062,39.58483605]
["bitfinex","SOLUSD",1645817618376,1.49724699,90.154,90.062,39.58483605]
["bitfinex","SOLUSD",1645817618575,1.49724699,90.154,90.062,22.60373605]
["bitfinex","SOLUSD",1645817618792,24.25456107,90.152,90.062,22.60373605]
["bitfinex","SOLUSD",1645817618994,1.54139308,90.151,90.062,22.60373605]
["bitfinex","SOLUSD",1645817619194,4.40431735,90.151,90.062,22.60373605]
["bitfinex","SOLUSD",1645817619396,44.68356107,90.15,90.062,22.60373605]
["bitfinex","SOLUSD",1645817619596,1.86909308,90.149,90.062,22.60373605]
["bitfinex","SOLUSD",1645817619796,4.439,90.148,90.062,22.60373605]
["bitfinex","SOLUSD",1645817620000,30.04404693,90.148,90.062,22.60373605]
["bitfinex","SOLUSD",1645817620198,1.63069348,90.147,90.062,22.10373605]
["bitfinex","SOLUSD",1645817620398,4.439,90.146,90.062,22.10373605]
["bitfinex","SOLUSD",1645817620599,30.42111067,90.146,90.062,22.10373605]
["bitfinex","SOLUSD",1645817620798,25.67898227,90.145,90.062,22.10373605]
["bitfinex","SOLUSD",1645817620998,15.99,90.14,90.062,22.10373605]
["bitfinex","SOLUSD",1645817621199,16.6599,90.12,90.062,22.10373605]
["bitfinex","SOLUSD",1645817621401,46.40917525,90.119,90.062,22.10373605]
["bitfinex","SOLUSD",1645817621803,15.99,90.11,90.013,0.55526065]
["bitfinex","SOLUSD",1645817622102,16.6687,90.09,90.013,0.55526065]
["bitfinex","SOLUSD",1645817622303,105.0,90.088,90.013,0.55526065]
["bitfinex","SOLUSD",1645817622504,1.62050556,90.087,90.013,0.55526065]
["bitfinex","SOLUSD",1645817622701,4.441,90.086,90.013,0.55526065]
["bitfinex","SOLUSD",1645817622901,6.25662002,90.086,90.013,0.55526065]
["bitfinex","SOLUSD",1645817623102,24.25456107,90.085,90.013,0.55526065]
["bitfinex","SOLUSD",1645817623304,111.5,90.069,89.917,0.95398472]
["bitfinex","SOLUSD",1645817623503,111.5,90.059,89.917,0.95398472]
["bitfinex","SOLUSD",1645817623702,111.5,90.049,89.917,0.95398472]
["bitfinex","SOLUSD",1645817623903,199.84,90.04,89.917,0.95398472]
["bitfinex","SOLUSD",1645817624108,111.5,90.029,89.917,0.95398472]
["bitfinex","SOLUSD",1645817624303,16.6856,90.0,89.918,49.2485557]
["bitfinex","SOLUSD",1645817624502,15.99,89.99,89.918,49.2485557]
["bitfinex","SOLUSD",1645817624703,15.99,89.99,89.918,46.7485557]
["bitfinex","SOLUSD",1645817625107,1.5674164,89.989,89.918,46.7485557]
["bitfinex","SOLUSD",1645817625306,15.99,89.99,89.918,46.7485557]
["bitfinex","SOLUSD",1645817626306,4.446,90.029,89.919,113.86512934]
["bitfinex","SOLUSD",1645817626507,76.73406684,90.115,89.919,113.86512934]
["bitfinex","SOLUSD",1645817626508,4.445,90.067,89.931,111.5]
["bitfinex","SOLUSD",1645817626705,1.54816524,90.085,90.037,0.19423578]
["bitfinex","SOLUSD",1645817626706,4.444,90.084,90.037,0.19423578]
["bitfinex","SOLUSD",1645817626906,1.54816524,90.085,90.037,0.19423578]
["bitfinex","SOLUSD",1645817627107,15.99,90.08,90.037,0.19423578]
["bitfinex","SOLUSD",1645817627306,45.03129755,90.079,90.037,0.19423578]
["bitfinex","SOLUSD",1645817627609,16.6686,90.07,90.037,0.19423578]
["bitfinex","SOLUSD",1645817629209,1.62990413,90.069,90.037,0.19423578]
["bitfinex","SOLUSD",1645817629411,16.6687,90.06,90.037,0.19423578]
["bitfinex","SOLUSD",1645817629609,52.30019812,90.059,90.037,0.19423578]
["bitfinex","SOLUSD",1645817629807,52.30019812,90.059,89.981,50.66306594]
["bitfinex","SOLUSD",1645817629808,0.25,90.058,89.981,50.66306594]
["bitfinex","SOLUSD",1645817630216,2.10822415,90.058,89.981,50.66306594]
["bitfinex","SOLUSD",1645817630609,16.6706,90.05,89.981,50.66306594]
["bitfinex","SOLUSD",1645817631010,16.6706,90.05,89.97,16.6702]
["bitfinex","SOLUSD",1645817631412,16.6706,90.05,89.961,2.42021331]
["bitfinex","SOLUSD",1645817631612,1.64422998,90.049,89.951,136.3953]
["bitfinex","SOLUSD",1645817631812,16.6706,90.05,89.962,2.86292427]
["bitfinex","SOLUSD",1645817632013,0.25,90.058,89.971,111.5]
["bitfinex","SOLUSD",1645817632213,0.25,90.058,89.972,2.27908065]
["bitfinex","SOLUSD",1645817632715,16.6678,90.07,89.973,0.25]
["bitfinex","SOLUSD",1645817632915,16.6645,90.09,90.01,16.6617]
["bitfinex","SOLUSD",1645817633113,1.53449991,90.118,90.011,111.5]
["bitfinex","SOLUSD",1645817633313,55.5355,90.13,90.012,2.52165489]
["bitfinex","SOLUSD",1645817633314,1.65348213,90.129,90.012,2.52165489]
["bitfinex","SOLUSD",1645817633715,53.31586897,90.128,90.014,49.93113108]
["bitfinex","SOLUSD",1645817633914,56.17879324,90.128,90.014,49.93113108]
["bitfinex","SOLUSD",1645817634214,4.66902174,90.127,90.015,2.58781253]
["bitfinex","SOLUSD",1645817634617,53.3424073,90.109,90.02,16.6596]
["bitfinex","SOLUSD",1645817635219,0.25,90.108,90.02,16.6596]
["bitfinex","SOLUSD",1645817636918,16.6615,90.1,90.02,16.6596]
["bitfinex","SOLUSD",1645817637120,1.46698048,90.099,90.014,49.93113108]
["bitfinex","SOLUSD",1645817637420,1.46698048,90.099,89.99,13.36]
["bitfinex","SOLUSD",1645817637421,4.32990475,90.099,89.977,2.85306456]
["bitfinex","SOLUSD",1645817637618,4.442,90.098,89.977,2.85306456]
["bitfinex","SOLUSD",1645817637820,9.16807966,90.098,89.977,2.85306456]
["bitfinex","SOLUSD",1645817638017,2.86292427,90.097,89.977,2.85306456]
["bitfinex","SOLUSD",1645817638219,4.442,90.096,89.977,2.85306456]
["bitfinex","SOLUSD",1645817638416,45.60875626,90.095,89.997,48.53700273]
["bitfinex","SOLUSD",1645817638618,59.16684832,90.079,89.997,48.53700273]
["bitfinex","SOLUSD",1645817638819,1.71974366,90.078,89.997,48.53700273]
["bitfinex","SOLUSD",1645817640220,16.6695,90.06,89.997,48.53700273]
["bitfinex","SOLUSD",1645817640424,57.69282195,90.059,89.997,48.53700273]
["bitfinex","SOLUSD",1645817640620,1.71616245,90.077,89.997,48.53700273]
["bitfinex","SOLUSD",1645817640820,1.50524459,90.089,89.997,48.53700273]
["bitfinex","SOLUSD",1645817641622,16.667,90.07,89.997,48.53700273]
["bitfinex","SOLUSD",1645817641820,58.25321501,90.069,89.997,48.53700273]
["bitfinex","SOLUSD",1645817642221,58.25321501,90.069,89.998,3.00653753]
["bitfinex","SOLUSD",1645817642823,58.25321501,90.069,89.997,48.53700273]
["bitfinex","SOLUSD",1645817643024,16.6646,90.09,90.0,16.6646]
["bitfinex","SOLUSD",1645817643836,16.6646,90.09,90.001,111.5]
["bitfinex","SOLUSD",1645817644025,58.40727758,90.089,90.0,16.6646]
["bitfinex","SOLUSD",1645817644425,16.6652,90.08,90.0,16.6646]
["bitfinex","SOLUSD",1645817644824,0.25,90.079,90.0,16.6646]
["bitfinex","SOLUSD",1645817645229,2.86292427,90.078,89.975,23.50118472]
["bitfinex","SOLUSD",1645817645424,2.86292427,90.078,89.975,0.95398472]
["bitfinex","SOLUSD",1645817645425,4.12509056,90.078,89.975,0.95398472]
["bitfinex","SOLUSD",1645817645630,105.0,90.068,89.93,68.8435]
["bitfinex","SOLUSD",1645817645838,117.81904292,90.067,89.93,68.8435]
["bitfinex","SOLUSD",1645817646025,2.34,90.061,89.93,68.8435]
["bitfinex","SOLUSD",1645817646225,13.36,90.05,89.93,68.8435]
["bitfinex","SOLUSD",1645817646427,1.813243,90.048,89.93,68.8435]
["bitfinex","SOLUSD",1645817646626,111.5,90.029,89.93,68.8435]
["bitfinex","SOLUSD",1645817646825,13.36,90.02,89.903,72.2355]
["bitfinex","SOLUSD",1645817647027,111.5,90.009,89.903,72.2355]
["bitfinex","SOLUSD",1645817647226,13.36,90.0,89.903,72.2355]
["bitfinex","SOLUSD",1645817647426,13.36,89.99,89.886,47.7274]
["bitfinex","SOLUSD",1645817647633,13.36,89.98,89.886,47.7274]
["bitfinex","SOLUSD",1645817647827,13.36,89.97,89.886,47.7274]
["bitfinex","SOLUSD",1645817648027,1.49403326,89.969,89.886,47.7274]
["bitfinex","SOLUSD",1645817648234,16.69,89.96,89.86,22.56637791]
["bitfinex","SOLUSD",1645817648428,55.39100957,89.959,89.861,50.92377253]
["bitfinex","SOLUSD",1645817648630,1.74868863,89.958,89.861,50.92377253]
["bitfinex","SOLUSD",1645817649227,16.6877,89.95,89.861,50.92377253]
["bitfinex","SOLUSD",1645817649427,1.69392985,89.949,89.861,50.92377253]
["bitfinex","SOLUSD",1645817649627,1.80341849,89.958,89.861,50.92377253]
["bitfinex","SOLUSD",1645817650429,16.6906,89.94,89.861,50.92377253]
["bitfinex","SOLUSD",1645817650628,58.0549497,89.939,89.861,50.92377253]
["bitfinex","SOLUSD",1645817650833,1.78877396,89.938,89.861,50.92377253]
["bitfinex","SOLUSD",1645817651035,1.78877396,89.938,89.859,72.8699]
["bitfinex","SOLUSD",1645817651255,4.65169823,89.938,89.859,72.8699]
["bitfinex","SOLUSD",1645817651631,16.6915,89.93,89.79,55.6618]
["bitfinex","SOLUSD",1645817651832,13.36,89.92,89.802,71.7942]
["bitfinex","SOLUSD",1645817652031,13.36,89.92,89.814,53.91265983]
["bitfinex","SOLUSD",1645817652032,55.6736,89.9,89.814,53.91265983]
["bitfinex","SOLUSD",1645817652231,55.6736,89.9,89.802,71.7942]
["bitfinex","SOLUSD",1645817652232,53.48860448,89.899,89.802,71.7942]
["bitfinex","SOLUSD",1645817652433,6.1807943,89.898,89.802,71.7942]
["bitfinex","SOLUSD",1645817652732,9.04371857,89.898,89.783,79.795]
["bitfinex","SOLUSD",1645817653132,2.86292427,89.897,89.784,55.66800307]
["bitfinex","SOLUSD",1645817653336,4.452,89.896,89.784,55.66800307]
["bitfinex","SOLUSD",1645817653533,16.7021,89.89,89.784,55.66800307]
["bitfinex","SOLUSD",1645817653733,6.04585227,89.889,89.784,55.66800307]
["bitfinex","SOLUSD",1645817653934,55.6896,89.88,89.784,55.66800307]
["bitfinex","SOLUSD",1645817654133,52.26174099,89.879,89.784,55.66800307]
["bitfinex","SOLUSD",1645817654333,1.54594781,89.878,89.784,55.66800307]
["bitfinex","SOLUSD",1645817654935,16.7069,89.86,89.784,55.66800307]
["bitfinex","SOLUSD",1645817655139,52.93399736,89.859,89.784,55.66800307]
["bitfinex","SOLUSD",1645817655335,1.55694371,89.858,89.784,55.66800307]
["bitfinex","SOLUSD",1645817656937,51.32315168,89.859,89.784,55.66800307]
["bitfinex","SOLUSD",1645817657537,1.53669556,89.858,89.784,55.66800307]
["bitfinex","SOLUSD",1645817657737,16.7082,89.85,89.784,55.66800307]
["bitfinex","SOLUSD",1645817657937,1.51970338,89.849,89.784,55.66800307]
["bitfinex","SOLUSD",1645817660161,56.46395673,89.839,89.784,55.66800307]
["bitfinex","SOLUSD",1645817660358,1.70899379,89.838,89.784,55.66800307]
["bitfinex","SOLUSD",1645817660663,1.70899379,89.838,89.762,69.9806]
["bitfinex","SOLUSD",1645817661061,1.70899379,89.838,89.72,13.36]
["bitfinex","SOLUSD",1645817661257,1.70899379,89.838,89.71,55.7063]
["bitfinex","SOLUSD",1645817661258,16.7139,89.83,89.711,76.9969]
["bitfinex","SOLUSD",1645817661459,1.66575641,89.829,89.717,24.75294862]
["bitfinex","SOLUSD",1645817661657,1.66575641,89.829,89.718,59.43540885]
["bitfinex","SOLUSD",1645817661957,1.66575641,89.829,89.72,24.75294862]
["bitfinex","SOLUSD",1645817662162,54.88386605,89.839,89.721,2.52431989]
["bitfinex","SOLUSD",1645817662163,1.75164738,89.838,89.721,2.52431989]
["bitfinex","SOLUSD",1645817662356,1.75164738,89.838,89.748,113.0]
["bitfinex","SOLUSD",1645817662557,1.75164738,89.838,89.749,43.37393146]
["bitfinex","SOLUSD",1645817663661,1.66655882,89.858,89.75,3.11292427]
["bitfinex","SOLUSD",1645817663856,55.6945,89.88,89.75,3.11292427]
["bitfinex","SOLUSD",1645817663857,1.65239242,89.879,89.75,54.70273872]
["bitfinex","SOLUSD",1645817664057,1.65239242,89.879,89.752,118.76007311]
["bitfinex","SOLUSD",1645817664261,1.65239242,89.879,89.753,3.13003651]
["bitfinex","SOLUSD",1645817664458,57.64810598,89.878,89.754,111.5]
["bitfinex","SOLUSD",1645817664661,1.93398281,89.877,89.755,2.85111772]
["bitfinex","SOLUSD",1645817664858,1.93398281,89.877,89.755,15.98676213]
["bitfinex","SOLUSD",1645817665058,1.93398281,89.877,89.756,2.38720077]
["bitfinex","SOLUSD",1645817665258,1.93398281,89.877,89.76,13.36]
["bitfinex","SOLUSD",1645817665460,1.93398281,89.877,89.77,16.7037]
["bitfinex","SOLUSD",1645817665662,1.93398281,89.877,89.771,44.21409143]
["bitfinex","SOLUSD",1645817665861,1.93398281,89.877,89.772,0.25]
["bitfinex","SOLUSD",1645817666059,1.93398281,89.877,89.772,30.10850053]
["bitfinex","SOLUSD",1645817666263,1.93398281,89.877,89.773,27.09639496]
["bitfinex","SOLUSD",1645817666462,1.93398281,89.877,89.774,3.12161669]
["bitfinex","SOLUSD",1645817666660,1.93398281,89.877,89.774,27.18253956]
["bitfinex","SOLUSD",1645817666860,2.86292427,89.876,89.774,2.86292427]
["bitfinex","SOLUSD",1645817667061,0.25,89.875,89.771,44.21409143]
["bitfinex","SOLUSD",1645817667460,2.86292427,89.874,89.771,44.21409143]
["bitfinex","SOLUSD",1645817667861,7.31592427,89.874,89.771,44.21409143]
["bitfinex","SOLUSD",1645817668061,7.31592427,89.874,89.771,43.21409143]
["bitfinex","SOLUSD",1645817668261,1.618807,89.869,89.771,43.21409143]
["bitfinex","SOLUSD",1645817668462,51.45244146,89.859,89.771,43.21409143]
["bitfinex","SOLUSD",1645817668663,49.97174985,89.859,89.771,43.21409143]
["bitfinex","SOLUSD",1645817668865,9.10606365,89.858,89.771,43.21409143]
["bitfinex","SOLUSD",1645817669268,2.86292427,89.857,89.771,43.21409143]
["bitfinex","SOLUSD",1645817669462,4.453,89.856,89.771,43.21409143]
["bitfinex","SOLUSD",1645817669863,7.31592427,89.856,89.771,43.21409143]
["bitfinex","SOLUSD",1645817670265,43.10068628,89.839,89.771,43.21409143]
["bitfinex","SOLUSD",1645817670567,1.55814919,89.838,89.771,43.21409143]
["bitfinex","SOLUSD",1645817671565,1.55814919,89.838,89.754,23.5931]
["bitfinex","SOLUSD",1645817672265,16.7135,89.83,89.754,23.5931]
["bitfinex","SOLUSD",1645817672564,1.55814919,89.838,89.755,52.1262656]
["bitfinex","SOLUSD",1645817672764,44.63124605,89.839,89.755,52.1262656]
["bitfinex","SOLUSD",1645817672964,1.66384778,89.838,89.755,52.1262656]
["bitfinex","SOLUSD",1645817673666,43.10068628,89.839,89.755,52.1262656]
["bitfinex","SOLUSD",1645817673870,43.10068628,89.839,89.755,54.98918987]
["bitfinex","SOLUSD",1645817674068,1.55405106,89.838,89.755,54.98918987]
["bitfinex","SOLUSD",1645817674869,4.454,89.872,89.76,16.7075]
["bitfinex","SOLUSD",1645817675070,1.91554775,89.879,89.761,2.27362817]
["bitfinex","SOLUSD",1645817675270,1.91554775,89.879,89.771,114.07356371]
["bitfinex","SOLUSD",1645817675471,4.453,89.9,89.773,111.5]
["bitfinex","SOLUSD",1645817675672,4.452,89.91,89.773,111.5]
["bitfinex","SOLUSD",1645817675870,4.452,89.91,89.775,111.5]
["bitfinex","SOLUSD",1645817675871,49.99798941,89.909,89.775,111.5]
["bitfinex","SOLUSD",1645817676073,6.28578722,89.908,89.781,111.5]
["bitfinex","SOLUSD",1645817676271,0.25,89.907,89.781,111.5]
["bitfinex","SOLUSD",1645817676474,16.7011,89.9,89.791,111.5]
["bitfinex","SOLUSD",1645817676671,16.7011,89.9,89.792,50.7164]
["bitfinex","SOLUSD",1645817676870,1.93963643,89.899,89.793,58.69368098]
["bitfinex","SOLUSD",1645817677070,1.93963643,89.899,89.794,4.452]
["bitfinex","SOLUSD",1645817677271,111.5,89.889,89.779,2.86292427]
["bitfinex","SOLUSD",1645817677472,2.34,89.881,89.779,2.86292427]
["bitfinex","SOLUSD",1645817677772,16.7112,89.86,89.74,16.7105]
["bitfinex","SOLUSD",1645817677972,1.71258067,89.859,89.744,37.28205741]
["bitfinex","SOLUSD",1645817678172,6.41426723,89.887,89.754,114.26688596]
["bitfinex","SOLUSD",1645817678372,1.60882822,89.857,89.76,13.36]
["bitfinex","SOLUSD",1645817678773,1.60882822,89.857,89.761,4.453]
["bitfinex","SOLUSD",1645817679074,1.60882822,89.857,89.761,2.86292427]
["bitfinex","SOLUSD",1645817679273,1.60882822,89.857,89.756,4.453]
["bitfinex","SOLUSD",1645817679476,1.60882822,89.857,89.755,24.8647]
["bitfinex","SOLUSD",1645817679674,1.60882822,89.857,89.757,2.86292427]
["bitfinex","SOLUSD",1645817680275,1.60882822,89.857,89.758,4.453]
["bitfinex","SOLUSD",1645817680481,16.7077,89.85,89.76,16.7077]
["bitfinex","SOLUSD",1645817680675,16.7077,89.85,89.761,4.454]
["bitfinex","SOLUSD",1645817680876,1.67907664,89.849,89.761,4.454]
["bitfinex","SOLUSD",1645817681077,1.67907664,89.849,89.76,16.7077]
["bitfinex","SOLUSD",1645817681277,1.67907664,89.849,89.761,4.454]
["bitfinex","SOLUSD",1645817681577,1.67907664,89.849,89.76,16.7077]
["bitfinex","SOLUSD",1645817681976,1.67907664,89.849,89.761,4.454]
["bitfinex","SOLUSD",1645817682179,57.88307171,89.839,89.761,4.454]
["bitfinex","SOLUSD",1645817682376,1.43234577,89.838,89.761,4.454]
["bitfinex","SOLUSD",1645817682978,1.43234577,89.838,89.754,45.09818937]
["bitfinex","SOLUSD",1645817682979,111.5,89.829,89.747,2.86292427]
["bitfinex","SOLUSD",1645817683178,111.5,89.829,89.698,47.4412]
["bitfinex","SOLUSD",1645817683179,1.47293083,89.828,89.698,47.4412]
["bitfinex","SOLUSD",1645817683378,1.47411943,89.809,89.698,47.4412]
["bitfinex","SOLUSD",1645817683577,13.36,89.8,89.698,47.4412]
["bitfinex","SOLUSD",1645817683778,6.40371611,89.799,89.698,47.4412]
["bitfinex","SOLUSD",1645817683980,1.8527274,89.797,89.699,57.39638489]
["bitfinex","SOLUSD",1645817684581,1.59525653,89.789,89.699,57.39638489]
["bitfinex","SOLUSD",1645817684978,2.86292427,89.788,89.699,57.39638489]
["bitfinex","SOLUSD",1645817685581,4.456,89.787,89.699,57.39638489]
["bitfinex","SOLUSD",1645817685985,4.456,89.787,89.683,23.0866]
["bitfinex","SOLUSD",1645817685986,2.86292427,89.786,89.683,23.0866]
["bitfinex","SOLUSD",1645817686383,4.456,89.785,89.683,23.0866]
["bitfinex","SOLUSD",1645817686581,16.7248,89.77,89.684,4.456]
["bitfinex","SOLUSD",1645817686784,1.50471504,89.769,89.683,23.0866]
["bitfinex","SOLUSD",1645817686983,1.63524552,89.768,89.685,53.27644038]
["bitfinex","SOLUSD",1645817688481,16.7253,89.76,89.685,53.27644038]
["bitfinex","SOLUSD",1645817688684,1.48739904,89.759,89.685,53.27644038]
["bitfinex","SOLUSD",1645817689083,1.55652104,89.768,89.685,53.27644038]
["bitfinex","SOLUSD",1645817689885,16.7258,89.75,89.685,53.27644038]
["bitfinex","SOLUSD",1645817690084,46.93218914,89.749,89.685,53.27644038]
["bitfinex","SOLUSD",1645817692086,0.25,89.748,89.685,53.27644038]
["bitfinex","SOLUSD",1645817692387,0.25,89.748,89.686,4.457]
["bitfinex","SOLUSD",1645817692787,0.25,89.748,89.686,115.957]
["bitfinex","SOLUSD",1645817692987,0.25,89.748,89.691,111.5]
["bitfinex","SOLUSD",1645817693289,0.25,89.748,89.72,16.7165]
["bitfinex","SOLUSD",1645817693686,0.25,89.748,89.721,50.85269978]
["bitfinex","SOLUSD",1645817697094,1.93153927,89.789,89.721,50.85269978]
["bitfinex","SOLUSD",1645817697294,1.93153927,89.789,89.722,4.456]
["bitfinex","SOLUSD",1645817697592,1.85050481,89.798,89.722,4.456]
["bitfinex","SOLUSD",1645817698191,42.71714421,89.799,89.722,4.456]
["bitfinex","SOLUSD",1645817698591,1.42148613,89.798,89.721,50.85269978]
["bitfinex","SOLUSD",1645817698791,4.2844104,89.798,89.721,50.85269978]
["bitfinex","SOLUSD",1645817699193,2.86292427,89.797,89.721,50.85269978]
["bitfinex","SOLUSD",1645817699491,1.42148613,89.798,89.721,50.35269978]
["bitfinex","SOLUSD",1645817699698,16.7183,89.79,89.721,50.35269978]
["bitfinex","SOLUSD",1645817699894,1.58171159,89.789,89.721,50.35269978]
["bitfinex","SOLUSD",1645817700298,1.68369779,89.798,89.721,50.35269978]
["bitfinex","SOLUSD",1645817700697,0.25,89.797,89.721,50.35269978]
["bitfinex","SOLUSD",1645817701519,16.7215,89.78,89.721,50.35269978]
["bitfinex","SOLUSD",1645817701719,44.82515295,89.779,89.713,47.7286]
["bitfinex","SOLUSD",1645817701919,1.50198211,89.778,89.713,47.7286]
["bitfinex","SOLUSD",1645817702720,1.50198211,89.778,89.714,57.00657543]
["bitfinex","SOLUSD",1645817702923,16.7225,89.77,89.714,57.00657543]
["bitfinex","SOLUSD",1645817703319,1.78815384,89.769,89.714,57.00657543]
["bitfinex","SOLUSD",1645817703918,1.78815384,89.769,89.713,47.7286]
["bitfinex","SOLUSD",1645817704520,16.7238,89.76,89.713,47.7286]
["bitfinex","SOLUSD",1645817704726,1.48464113,89.759,89.691,4.456]
["bitfinex","SOLUSD",1645817704927,54.82329991,89.758,89.692,58.23010055]
["bitfinex","SOLUSD",1645817705220,4.457,89.8,89.692,169.73010055]
["bitfinex","SOLUSD",1645817705420,1.51913596,89.809,89.701,111.5]
["bitfinex","SOLUSD",1645817705621,2.86292427,89.833,89.701,111.5]
["bitfinex","SOLUSD",1645817705822,4.455,89.832,89.703,111.5]
["bitfinex","SOLUSD",1645817706019,52.35287842,89.831,89.713,51.01906105]
["bitfinex","SOLUSD",1645817706223,52.35287842,89.831,89.714,23.6832]
["bitfinex","SOLUSD",1645817706422,6.36270613,89.83,89.714,23.6832]
["bitfinex","SOLUSD",1645817706627,6.36270613,89.83,89.721,111.5]
["bitfinex","SOLUSD",1645817706826,52.35287842,89.831,89.722,2.67488266]
["bitfinex","SOLUSD",1645817707024,23.2513,89.878,89.732,5.0]
["bitfinex","SOLUSD",1645817707223,1.55478595,89.898,89.741,111.5]
["bitfinex","SOLUSD",1645817707429,1.55478595,89.898,89.74,13.36]
["bitfinex","SOLUSD",1645817707430,1.55478595,89.898,89.772,5.0]
["bitfinex","SOLUSD",1645817707627,1.55478595,89.898,89.742,74.6739]
["bitfinex","SOLUSD",1645817707628,16.6985,89.91,89.801,111.5]
["bitfinex","SOLUSD",1645817707823,1.69028657,89.909,89.81,13.36]
["bitfinex","SOLUSD",1645817708025,50.46743159,89.908,89.811,47.38442579]
["bitfinex","SOLUSD",1645817708226,1.45824302,89.907,89.811,47.38442579]
["bitfinex","SOLUSD",1645817708433,4.45,89.906,89.811,47.38442579]
["bitfinex","SOLUSD",1645817708624,16.699,89.9,89.811,47.38442579]
["bitfinex","SOLUSD",1645817708824,1.4607283,89.899,89.811,47.38442579]
["bitfinex","SOLUSD",1645817710135,16.7013,89.89,89.802,46.5999]
["bitfinex","SOLUSD",1645817710528,4.34972232,89.889,89.802,46.5999]
["bitfinex","SOLUSD",1645817710727,4.452,89.888,89.802,46.5999]
["bitfinex","SOLUSD",1645817710930,7.31492427,89.888,89.77,13.36]
["bitfinex","SOLUSD",1645817711129,44.2706814,89.887,89.775,91.32874064]
["bitfinex","SOLUSD",1645817711329,6.03274122,89.886,89.775,91.32874064]
["bitfinex","SOLUSD",1645817711529,4.44366549,89.886,89.78,13.36]
["bitfinex","SOLUSD",1645817711730,4.452,89.885,89.78,13.36]
["bitfinex","SOLUSD",1645817712030,2.86292427,89.884,89.78,13.36]
["bitfinex","SOLUSD",1645817712231,4.452,89.883,89.78,13.36]
["bitfinex","SOLUSD",1645817712430,16.7055,89.87,89.78,30.0654]
["bitfinex","SOLUSD",1645817712736,58.90360961,89.869,89.78,30.0654]
["bitfinex","SOLUSD",1645817712930,1.87650519,89.868,89.78,30.0654]
["bitfinex","SOLUSD",1645817713732,1.87650519,89.868,89.78,46.9066]
["bitfinex","SOLUSD",1645817713931,1.87650519,89.868,89.78,30.0654]
["bitfinex","SOLUSD",1645817714135,16.7063,89.86,89.78,30.0654]
["bitfinex","SOLUSD",1645817714331,1.96077381,89.859,89.775,91.32874064]
["bitfinex","SOLUSD",1645817714531,2.86292427,89.859,89.775,91.32874064]
["bitfinex","SOLUSD",1645817714731,2.86292427,89.859,89.76,13.36]
["bitfinex","SOLUSD",1645817714932,113.45445885,89.868,89.743,48.5701]
["bitfinex","SOLUSD",1645817714933,2.86292427,89.858,89.743,48.5701]
["bitfinex","SOLUSD",1645817715235,4.454,89.857,89.743,48.5701]
["bitfinex","SOLUSD",1645817715434,16.7093,89.85,89.75,16.711]
["bitfinex","SOLUSD",1645817715634,1.70749575,89.849,89.75,16.711]
["bitfinex","SOLUSD",1645817715833,1.53366579,89.848,89.751,53.27162187]
["bitfinex","SOLUSD",1645817716035,1.53366579,89.848,89.76,13.36]
["bitfinex","SOLUSD",1645817716834,1.53366579,89.848,89.76,30.069]
["bitfinex","SOLUSD",1645817717034,2.86292427,89.847,89.76,30.069]
["bitfinex","SOLUSD",1645817717235,2.86292427,89.847,89.76,16.709]
["bitfinex","SOLUSD",1645817717434,2.86292427,89.847,89.751,53.27162187]
["bitfinex","SOLUSD",1645817717837,1.53366579,89.848,89.751,53.27162187]
["bitfinex","SOLUSD",1645817718837,1.96837342,89.839,89.751,53.27162187]
["bitfinex","SOLUSD",1645817720240,0.25,89.838,89.751,53.27162187]
["bitfinex","SOLUSD",1645817720444,0.25,89.838,89.76,16.7089]
["bitfinex","SOLUSD",1645817720640,0.25,89.838,89.76,30.0689]
["bitfinex","SOLUSD",1645817720845,47.91702218,89.849,89.76,30.0689]
["bitfinex","SOLUSD",1645817721041,1.6376961,89.848,89.761,111.5]
["bitfinex","SOLUSD",1645817721241,47.91702218,89.849,89.761,114.51041206]
["bitfinex","SOLUSD",1645817721442,47.91702218,89.849,89.762,2.47649605]
["bitfinex","SOLUSD",1645817721643,16.7026,89.89,89.78,16.7043]
["bitfinex","SOLUSD",1645817721943,1.55157345,89.889,89.79,13.36]
["bitfinex","SOLUSD",1645817722543,48.87542932,89.888,89.791,53.97171738]
["bitfinex","SOLUSD",1645817722743,16.7031,89.88,89.791,53.97171738]
["bitfinex","SOLUSD",1645817722950,1.72420171,89.879,89.791,53.97171738]
["bitfinex","SOLUSD",1645817723343,2.86292427,89.879,89.791,53.97171738]
["bitfinex","SOLUSD",1645817723546,2.86292427,89.878,89.791,53.97171738]
["bitfinex","SOLUSD",1645817723746,2.86292427,89.878,89.781,48.6376]
["bitfinex","SOLUSD",1645817723944,16.7072,89.86,89.781,48.6376]
["bitfinex","SOLUSD",1645817724148,1.73960826,89.859,89.781,48.6376]
["bitfinex","SOLUSD",1645817724343,2.86292427,89.859,89.781,48.6376]
["bitfinex","SOLUSD",1645817724547,6.10101225,89.869,89.781,48.6376]
["bitfinex","SOLUSD",1645817724743,48.40927761,89.858,89.782,59.01153432]
["bitfinex","SOLUSD",1645817724944,1.93365401,89.857,89.782,59.01153432]
["bitfinex","SOLUSD",1645817725546,16.7099,89.85,89.782,59.01153432]
["bitfinex","SOLUSD",1645817725744,1.8672337,89.849,89.782,59.01153432]
["bitfinex","SOLUSD",1645817726944,1.8672337,89.849,89.781,48.6376]
["bitfinex","SOLUSD",1645817728048,1.8672337,89.849,89.782,53.3892114]
["bitfinex","SOLUSD",1645817728744,45.54635334,89.858,89.782,53.3892114]
["bitfinex","SOLUSD",1645817728951,45.54635334,89.858,89.781,48.6376]
["bitfinex","SOLUSD",1645817728952,1.48684083,89.857,89.781,48.6376]
["bitfinex","SOLUSD",1645817729145,4.3497651,89.857,89.781,48.6376]
["bitfinex","SOLUSD",1645817729347,2.86292427,89.856,89.781,48.6376]
["bitfinex","SOLUSD",1645817729945,2.86292427,89.856,89.772,22.5795]
["bitfinex","SOLUSD",1645817730156,16.7084,89.85,89.761,50.81366974]
["bitfinex","SOLUSD",1645817730446,1.84389718,89.849,89.761,50.81366974]
["bitfinex","SOLUSD",1645817730649,2.86292427,89.856,89.761,50.81366974]
["bitfinex","SOLUSD",1645817731045,1.74831513,89.857,89.761,50.81366974]
["bitfinex","SOLUSD",1645817731245,16.7099,89.85,89.761,50.81366974]
["bitfinex","SOLUSD",1645817731445,1.9160623,89.849,89.761,50.81366974]
["bitfinex","SOLUSD",1645817733350,61.52589438,89.839,89.761,50.81366974]
["bitfinex","SOLUSD",1645817733548,1.65437222,89.838,89.761,50.81366974]
["bitfinex","SOLUSD",1645817736453,1.65437222,89.838,89.762,111.5]
["bitfinex","SOLUSD",1645817736654,1.65437222,89.838,89.77,16.7072]
["bitfinex","SOLUSD",1645817736854,1.65437222,89.838,89.771,4.454]
["bitfinex","SOLUSD",1645817737355,1.65437222,89.838,89.77,30.0672]
["bitfinex","SOLUSD",1645817738864,1.65437222,89.838,89.771,4.454]
["bitfinex","SOLUSD",1645817739062,0.25,89.837,89.771,4.454]
["bitfinex","SOLUSD",1645817741366,0.25,89.837,89.77,30.0672]
["bitfinex","SOLUSD",1645817744080,0.25,89.837,89.771,111.5]
["bitfinex","SOLUSD",1645817744281,0.25,89.837,89.781,52.37958359]
["bitfinex","SOLUSD",1645817744480,1.80984924,89.868,89.781,52.37958359]
["bitfinex","SOLUSD",1645817744683,2.86292427,89.871,89.782,115.953]
["bitfinex","SOLUSD",1645817744884,1.48849198,89.892,89.782,115.953]
["bitfinex","SOLUSD",1645817745081,16.7024,89.89,89.784,111.5]
["bitfinex","SOLUSD",1645817745381,1.62732,89.889,89.791,111.5]
["bitfinex","SOLUSD",1645817745582,60.41981507,89.888,89.801,111.5]
["bitfinex","SOLUSD",1645817745782,1.61453593,89.887,89.803,161.99165499]
["bitfinex","SOLUSD",1645817745983,1.61453593,89.887,89.804,4.452]
["bitfinex","SOLUSD",1645817746383,1.61453593,89.887,89.803,50.49165499]
["bitfinex","SOLUSD",1645817747184,1.51453593,89.887,89.803,50.49165499]
["bitfinex","SOLUSD",1645817747584,0.25,89.886,89.804,4.452]
["bitfinex","SOLUSD",1645817747785,1.51453593,89.887,89.804,4.452]
["bitfinex","SOLUSD",1645817747985,1.51453593,89.887,89.803,50.49165499]
["bitfinex","SOLUSD",1645817748187,1.51453593,89.887,89.81,16.6999]
["bitfinex","SOLUSD",1645817748384,1.51453593,89.887,89.803,50.49165499]
["bitfinex","SOLUSD",1645817748586,2.86292427,89.886,89.803,50.49165499]
["bitfinex","SOLUSD",1645817748790,1.51453593,89.887,89.803,50.49165499]
["bitfinex","SOLUSD",1645817749186,0.25,89.886,89.803,50.49165499]
["bitfinex","SOLUSD",1645817749386,1.55478595,89.903,89.811,111.5]
["bitfinex","SOLUSD",1645817749587,1.55478595,89.904,89.822,5.0]
["bitfinex","SOLUSD",1645817749789,1.55478595,89.95,89.831,111.5]
["bitfinex","SOLUSD",1645817749987,1.55478595,89.95,89.832,3.32910538]
["bitfinex","SOLUSD",1645817750187,4.60975078,89.976,89.833,4.449]
["bitfinex","SOLUSD",1645817750188,1.55478595,89.951,89.833,4.449]
["bitfinex","SOLUSD",1645817750390,1.55478595,89.948,89.84,16.6931]
["bitfinex","SOLUSD",1645817750689,1.55478595,89.941,89.841,47.7387]
["bitfinex","SOLUSD",1645817750889,1.55478595,89.935,89.841,47.7387]
["bitfinex","SOLUSD",1645817751094,1.55478595,89.928,89.841,47.7387]
["bitfinex","SOLUSD",1645817751302,6.00478595,89.927,89.841,47.7387]
["bitfinex","SOLUSD",1645817751494,16.6967,89.92,89.81,17.81]
["bitfinex","SOLUSD",1645817751692,16.6967,89.92,89.698,5.78881432]
["bitfinex","SOLUSD",1645817751693,117.49853997,89.919,89.797,4.45]
["bitfinex","SOLUSD",1645817751893,117.49853997,89.919,89.79,13.36]
["bitfinex","SOLUSD",1645817751894,1.55478595,89.91,89.79,13.36]
["bitfinex","SOLUSD",1645817752092,1.55478595,89.907,89.792,50.6286963]
["bitfinex","SOLUSD",1645817752292,4.45,89.906,89.792,50.6286963]
["bitfinex","SOLUSD",1645817752494,16.7039,89.89,89.793,4.45]
["bitfinex","SOLUSD",1645817752792,16.7039,89.89,89.792,50.6286963]
["bitfinex","SOLUSD",1645817752793,54.60186455,89.889,89.792,50.6286963]
["bitfinex","SOLUSD",1645817752994,1.7521254,89.888,89.793,4.452]
["bitfinex","SOLUSD",1645817753491,16.7037,89.88,89.793,4.452]
["bitfinex","SOLUSD",1645817753692,1.7521254,89.888,89.793,115.952]
["bitfinex","SOLUSD",1645817753895,53.17768273,89.889,89.794,2.8352768]
["bitfinex","SOLUSD",1645817754092,53.17768273,89.889,89.795,115.952]
["bitfinex","SOLUSD",1645817754296,53.17768273,89.889,89.811,111.5]
["bitfinex","SOLUSD",1645817754492,53.17768273,89.889,89.814,111.5]
["bitfinex","SOLUSD",1645817754693,53.17768273,89.889,89.821,111.5]
["bitfinex","SOLUSD",1645817754894,53.17768273,89.889,89.831,111.5]
["bitfinex","SOLUSD",1645817755093,53.17768273,89.889,89.84,13.36]
["bitfinex","SOLUSD",1645817755294,53.17768273,89.889,89.833,51.33668363]
["bitfinex","SOLUSD",1645817757294,0.25,89.888,89.833,51.33668363]
["bitfinex","SOLUSD",1645817760600,0.25,89.888,89.833,54.1996079]
["bitfinex","SOLUSD",1645817760798,0.25,89.888,89.834,2.91878774]
["bitfinex","SOLUSD",1645817761199,0.25,89.888,89.835,23.2379]
["bitfinex","SOLUSD",1645817761399,0.25,89.888,89.835,26.10082427]
["bitfinex","SOLUSD",1645817762600,0.25,89.888,89.84,16.6941]
["bitfinex","SOLUSD",1645817762800,0.25,89.888,89.84,30.0541]
["bitfinex","SOLUSD",1645817769010,0.25,89.888,89.835,23.2379]
["bitfinex","SOLUSD",1645817770207,16.7008,89.88,89.81,16.6999]
["bitfinex","SOLUSD",1645817770407,51.0398393,89.879,89.818,59.04168081]
["bitfinex","SOLUSD",1645817770608,1.54627568,89.878,89.818,59.04168081]
["bitfinex","SOLUSD",1645817771309,0.25,89.888,89.82,16.6979]
["bitfinex","SOLUSD",1645817771507,0.25,89.888,89.821,24.6201]
["bitfinex","SOLUSD",1645817772310,0.25,89.888,89.82,13.36]
["bitfinex","SOLUSD",1645817772515,6.72,89.888,89.772,23.2967]
["bitfinex","SOLUSD",1645817772711,28.16731843,89.887,89.76,13.36]
["bitfinex","SOLUSD",1645817772911,1.55478595,89.877,89.752,74.5434]
["bitfinex","SOLUSD",1645817773110,1.55478595,89.872,89.753,22.9362]
["bitfinex","SOLUSD",1645817773313,13.36,89.87,89.754,43.30126781]
["bitfinex","SOLUSD",1645817773511,52.73516801,89.869,89.754,43.30126781]
["bitfinex","SOLUSD",1645817773712,61.44205592,89.839,89.754,43.30126781]
["bitfinex","SOLUSD",1645817773911,1.42149445,89.838,89.754,43.30126781]
["bitfinex","SOLUSD",1645817774310,1.56260692,89.837,89.754,43.30126781]
["bitfinex","SOLUSD",1645817774713,4.454,89.836,89.733,47.8138]
["bitfinex","SOLUSD",1645817774912,1.75578494,89.835,89.733,47.8138]
["bitfinex","SOLUSD",1645817775113,3.32063997,89.835,89.733,47.8138]
["bitfinex","SOLUSD",1645817775514,16.7131,89.82,89.733,47.8138]
["bitfinex","SOLUSD",1645817775714,47.21445304,89.819,89.734,45.46919612]
["bitfinex","SOLUSD",1645817775913,1.66526762,89.818,89.734,45.46919612]
["bitfinex","SOLUSD",1645817777545,16.7159,89.8,89.734,45.46919612]
["bitfinex","SOLUSD",1645817777738,50.86305581,89.799,89.733,23.98]
["bitfinex","SOLUSD",1645817777937,1.72840586,89.798,89.733,23.98]
["bitfinex","SOLUSD",1645817778140,1.72840586,89.798,89.72,23.6419]
["bitfinex","SOLUSD",1645817778538,16.7189,89.79,89.719,0.55708018]
["bitfinex","SOLUSD",1645817778842,1.69217432,89.789,89.719,0.55708018]
["bitfinex","SOLUSD",1645817779038,1.69770914,89.789,89.719,0.55708018]
["bitfinex","SOLUSD",1645817779239,1.73137845,89.789,89.719,0.55708018]
["bitfinex","SOLUSD",1645817779437,8.51,89.79,89.719,0.55708018]
["bitfinex","SOLUSD",1645817780239,59.76975495,89.769,89.719,0.55708018]
["bitfinex","SOLUSD",1645817781140,1.63140489,89.785,89.719,0.55708018]
["bitfinex","SOLUSD",1645817781339,1.78192605,89.807,89.719,0.55708018]
["bitfinex","SOLUSD",1645817781543,4.456,89.844,89.73,16.04]
["bitfinex","SOLUSD",1645817781742,1.53290644,89.828,89.73,16.04]
["bitfinex","SOLUSD",1645817781943,1.53290644,89.828,89.731,53.68755417]
["bitfinex","SOLUSD",1645817782142,55.46707261,89.827,89.732,57.93101762]
["bitfinex","SOLUSD",1645817782345,1.6853041,89.826,89.733,111.5]
["bitfinex","SOLUSD",1645817782541,55.46707261,89.827,89.734,2.95895582]
["bitfinex","SOLUSD",1645817782743,55.46707261,89.827,89.74,16.7117]
["bitfinex","SOLUSD",1645817782943,55.46707261,89.827,89.75,16.04]
["bitfinex","SOLUSD",1645817783142,1.38777392,89.839,89.761,55.12942688]
["bitfinex","SOLUSD",1645817783343,28.458,89.874,89.761,55.12942688]
["bitfinex","SOLUSD",1645817783344,1.87261158,89.873,89.761,55.12942688]
["bitfinex","SOLUSD",1645817783543,4.453,89.872,89.761,55.12942688]
["bitfinex","SOLUSD",1645817784245,60.96442244,89.871,89.761,55.12942688]
["bitfinex","SOLUSD",1645817784443,16.7097,89.84,89.761,55.12942688]
["bitfinex","SOLUSD",1645817784645,61.04471902,89.839,89.761,55.12942688]
["bitfinex","SOLUSD",1645817784848,1.85461899,89.838,89.761,55.12942688]
["bitfinex","SOLUSD",1645817785043,24.1204382,89.859,89.762,116.86634741]
["bitfinex","SOLUSD",1645817785243,24.1204382,89.859,89.771,111.5]
["bitfinex","SOLUSD",1645817785443,1.35257398,89.858,89.77,13.38]
["bitfinex","SOLUSD",1645817786043,1.82710751,89.849,89.77,30.0872]
["bitfinex","SOLUSD",1645817786244,0.25,89.848,89.77,30.0872]
["bitfinex","SOLUSD",1645817787350,16.7086,89.84,89.763,47.5196]
["bitfinex","SOLUSD",1645817787547,55.29882166,89.839,89.734,16.50640876]
["bitfinex","SOLUSD",1645817787747,1.77987326,89.838,89.73,13.38]
["bitfinex","SOLUSD",1645817788150,1.77987326,89.838,89.732,49.2036]
["bitfinex","SOLUSD",1645817788747,4.454,89.837,89.732,49.2036]
["bitfinex","SOLUSD",1645817788948,1.77987326,89.838,89.732,49.2036]
["bitfinex","SOLUSD",1645817789546,16.7149,89.82,89.732,49.2036]
["bitfinex","SOLUSD",1645817789746,55.65311408,89.819,89.732,49.2036]
["bitfinex","SOLUSD",1645817789951,1.38626476,89.818,89.732,49.2036]
["bitfinex","SOLUSD",1645817791251,1.38626476,89.818,89.761,56.08684285]
["bitfinex","SOLUSD",1645817791451,16.7151,89.81,89.761,0.95741597]
["bitfinex","SOLUSD",1645817791952,22.75325177,89.829,89.691,49.0053]
["bitfinex","SOLUSD",1645817792153,28.458,89.874,89.744,2.86292427]
["bitfinex","SOLUSD",1645817792351,1.41923279,89.873,89.751,111.5]
["bitfinex","SOLUSD",1645817792557,55.705,89.85,89.76,16.7084]
["bitfinex","SOLUSD",1645817792755,23.0349,89.872,89.761,48.7012]
["bitfinex","SOLUSD",1645817792954,23.0349,89.872,89.762,57.84964543]
["bitfinex","SOLUSD",1645817792955,56.22542749,89.848,89.762,57.84964543]
["bitfinex","SOLUSD",1645817793154,1.48640996,89.847,89.762,57.84964543]
["bitfinex","SOLUSD",1645817793656,1.59859214,89.839,89.741,2.86292427]
["bitfinex","SOLUSD",1645817793857,1.59859214,89.839,89.74,16.7115]
["bitfinex","SOLUSD",1645817794053,7.87050252,89.847,89.74,16.7115]
["bitfinex","SOLUSD",1645817794456,7.87050252,89.847,89.741,56.21235732]
["bitfinex","SOLUSD",1645817795358,0.25,89.846,89.741,56.21235732]
["bitfinex","SOLUSD",1645817795559,1.73050252,89.847,89.75,16.7105]
["bitfinex","SOLUSD",1645817795762,56.22542749,89.848,89.76,13.38]
["bitfinex","SOLUSD",1645817795959,56.22542749,89.848,89.763,111.5]
["bitfinex","SOLUSD",1645817796159,56.22542749,89.848,89.764,3.09351794]
["bitfinex","SOLUSD",1645817796559,56.22542749,89.848,89.765,2.86292427]
["bitfinex","SOLUSD",1645817796759,56.22542749,89.848,89.77,13.38]
["bitfinex","SOLUSD",1645817797559,56.22542749,89.848,89.77,30.0872]
["bitfinex","SOLUSD",1645817797762,18.37220707,89.86,89.77,30.0872]
["bitfinex","SOLUSD",1645817797963,1.60844149,89.873,89.771,111.5]
["bitfinex","SOLUSD",1645817798173,1.74679369,89.884,89.772,3.09765274]
["bitfinex","SOLUSD",1645817798361,1.74679369,89.884,89.773,111.75]
["bitfinex","SOLUSD",1645817798660,1.74679369,89.884,89.774,2.52516975]
["bitfinex","SOLUSD",1645817798859,53.94043196,89.883,89.774,5.38809402]
["bitfinex","SOLUSD",1645817799060,1.69589844,89.882,89.777,111.5]
["bitfinex","SOLUSD",1645817799361,1.69589844,89.882,89.791,43.13622484]
["bitfinex","SOLUSD",1645817799564,16.7034,89.88,89.791,43.13622484]
["bitfinex","SOLUSD",1645817799760,1.43055914,89.879,89.792,111.5]
["bitfinex","SOLUSD",1645817799962,1.43055914,89.879,89.791,43.13622484]
["bitfinex","SOLUSD",1645817800567,1.43055914,89.879,89.8,16.7012]
["bitfinex","SOLUSD",1645817800765,1.43055914,89.879,89.8,30.0812]
["bitfinex","SOLUSD",1645817803285,0.25,89.878,89.8,30.0812]
["bitfinex","SOLUSD",1645817805493,0.25,89.878,89.791,43.13622484]
["bitfinex","SOLUSD",1645817805494,45.44255985,89.869,89.791,43.13622484]
["bitfinex","SOLUSD",1645817805693,1.40980792,89.868,89.791,43.13622484]
["bitfinex","SOLUSD",1645817805889,4.27273219,89.868,89.765,23.4886]
["bitfinex","SOLUSD",1645817806089,4.453,89.867,89.765,23.4886]
["bitfinex","SOLUSD",1645817806289,7.31592427,89.867,89.765,23.4886]
["bitfinex","SOLUSD",1645817806491,2.86292427,89.866,89.765,23.4886]
["bitfinex","SOLUSD",1645817806689,4.453,89.865,89.765,23.4886]
["bitfinex","SOLUSD",1645817806989,50.57846342,89.849,89.767,2.51826335]
["bitfinex","SOLUSD",1645817807691,50.57846342,89.849,89.767,114.01826335]
["bitfinex","SOLUSD",1645817807892,50.57846342,89.849,89.772,2.26637466]
["bitfinex","SOLUSD",1645817808095,50.57846342,89.849,89.781,42.91593202]
["bitfinex","SOLUSD",1645817809092,16.7082,89.85,89.781,42.91593202]
["bitfinex","SOLUSD",1645817809793,16.7043,89.87,89.79,16.7036]
["bitfinex","SOLUSD",1645817809994,58.8255655,89.869,89.791,111.5]
["bitfinex","SOLUSD",1645817810194,56.98485234,89.869,89.791,111.5]
["bitfinex","SOLUSD",1645817810495,56.98485234,89.869,89.792,5.52345693]
["bitfinex","SOLUSD",1645817810698,1.55478595,89.892,89.792,5.52345693]
["bitfinex","SOLUSD",1645817810699,1.55478595,89.896,89.792,5.52345693]
["bitfinex","SOLUSD",1645817810898,1.55478595,89.906,89.801,2.68244931]
["bitfinex","SOLUSD",1645817811097,1.55478595,89.918,89.81,13.38]
["bitfinex","SOLUSD",1645817811299,1.57896148,89.934,89.811,111.75]
["bitfinex","SOLUSD",1645817811300,1.55478595,89.923,89.811,111.75]
["bitfinex","SOLUSD",1645817811497,1.55478595,89.925,89.812,2.80355665]
["bitfinex","SOLUSD",1645817811701,59.98370684,89.924,89.815,3.11288492]
["bitfinex","SOLUSD",1645817811895,59.98370684,89.924,89.816,0.25]
["bitfinex","SOLUSD",1645817812096,59.98370684,89.924,89.833,111.5]
["bitfinex","SOLUSD",1645817812298,59.98370684,89.924,89.851,49.7781055]
["bitfinex","SOLUSD",1645817813596,0.25,89.923,89.851,49.7781055]
["bitfinex","SOLUSD",1645817816601,0.25,89.923,89.86,16.6906]
["bitfinex","SOLUSD",1645817817504,1.71645319,89.919,89.851,49.7781055]
["bitfinex","SOLUSD",1645817817904,4.45,89.918,89.851,49.7781055]
["bitfinex","SOLUSD",1645817818101,1.71645319,89.919,89.81,13.38]
["bitfinex","SOLUSD",1645817818901,4.45,89.918,89.81,13.38]
["bitfinex","SOLUSD",1645817819101,4.45,89.918,89.811,56.61787874]
["bitfinex","SOLUSD",1645817819502,44.83722653,89.899,89.811,56.61787874]
["bitfinex","SOLUSD",1645817819902,1.79179021,89.898,89.811,56.61787874]
["bitfinex","SOLUSD",1645817820204,44.83722653,89.899,89.811,56.61787874]
["bitfinex","SOLUSD",1645817820401,44.83722653,89.899,89.812,113.83830782]
["bitfinex","SOLUSD",1645817820603,44.83722653,89.899,89.813,2.72404505]
["bitfinex","SOLUSD",1645817821008,16.6997,89.9,89.813,2.72404505]
["bitfinex","SOLUSD",1645817821607,16.6997,89.9,89.821,111.5]
["bitfinex","SOLUSD",1645817821807,16.6997,89.9,89.831,111.5]
["bitfinex","SOLUSD",1645817822006,55.6655,89.92,89.831,159.72570233]
["bitfinex","SOLUSD",1645817822007,16.6949,89.92,89.831,159.72570233]
["bitfinex","SOLUSD",1645817822207,16.6949,89.92,89.832,2.66788708]
["bitfinex","SOLUSD",1645817823509,16.6949,89.92,89.84,16.6931]
["bitfinex","SOLUSD",1645817823709,16.6949,89.92,89.84,30.0731]
["bitfinex","SOLUSD",1645817824106,1.82943716,89.919,89.84,30.0731]
["bitfinex","SOLUSD",1645817824309,16.6958,89.91,89.84,30.0731]
["bitfinex","SOLUSD",1645817825910,1.34834348,89.909,89.831,48.22570233]
["bitfinex","SOLUSD",1645817826213,59.66781126,89.889,89.831,48.22570233]
["bitfinex","SOLUSD",1645817826612,2.04726076,89.888,89.831,48.22570233]
["bitfinex","SOLUSD",1645817827211,16.7036,89.88,89.831,48.22570233]
["bitfinex","SOLUSD",1645817828112,4.45,89.921,89.831,48.22570233]
["bitfinex","SOLUSD",1645817828313,53.57897882,89.909,89.831,48.22570233]
["bitfinex","SOLUSD",1645817829312,18.41682231,89.91,89.831,48.22570233]
["bitfinex","SOLUSD",1645817829313,16.6968,89.91,89.832,111.5]
["bitfinex","SOLUSD",1645817829512,16.6931,89.93,89.833,2.5212982]
["bitfinex","SOLUSD",1645817829712,1.40250495,89.929,89.833,160.5456]
["bitfinex","SOLUSD",1645817829912,1.40250495,89.929,89.834,2.33388285]
["bitfinex","SOLUSD",1645817830311,46.61163118,89.928,89.834,2.33388285]
["bitfinex","SOLUSD",1645817830512,46.61163118,89.928,89.84,16.694]
["bitfinex","SOLUSD",1645817830712,46.61163118,89.928,89.841,2.76835016]
["bitfinex","SOLUSD",1645817830912,16.6938,89.92,89.841,2.76835016]
["bitfinex","SOLUSD",1645817831113,1.6570257,89.919,89.841,2.76835016]
["bitfinex","SOLUSD",1645817831512,0.25,89.919,89.851,45.42993927]
["bitfinex","SOLUSD",1645817831713,0.25,89.919,89.851,48.31261523]
["bitfinex","SOLUSD",1645817832013,0.25,89.919,89.852,113.75137755]
["bitfinex","SOLUSD",1645817832213,16.6894,89.95,89.853,2.70469694]
["bitfinex","SOLUSD",1645817832615,49.03839385,89.949,89.853,5.56762121]
["bitfinex","SOLUSD",1645817832814,49.03839385,89.949,89.854,3.11292427]
["bitfinex","SOLUSD",1645817833014,49.03839385,89.949,89.854,2.86292427]
["bitfinex","SOLUSD",1645817833215,49.03839385,89.949,89.855,2.86292427]
["bitfinex","SOLUSD",1645817833414,49.03839385,89.949,89.87,13.38]
["bitfinex","SOLUSD",1645817833614,49.03839385,89.949,89.871,44.79043824]
["bitfinex","SOLUSD",1645817833917,49.03839385,89.949,89.872,3.0130795]
["bitfinex","SOLUSD",1645817834116,0.25,89.948,89.872,3.0130795]
["bitfinex","SOLUSD",1645817834314,49.03839385,89.949,89.872,3.0130795]
["bitfinex","SOLUSD",1645817835516,49.03839385,89.949,89.88,16.6868]
["bitfinex","SOLUSD",1645817835719,0.25,89.948,89.88,16.6868]
["bitfinex","SOLUSD",1645817836118,1.5552266,89.963,89.88,16.6868]
["bitfinex","SOLUSD",1645817836338,1.5552266,89.964,89.88,16.6868]
["bitfinex","SOLUSD",1645817836620,1.5552266,89.964,89.88,30.0668]
["bitfinex","SOLUSD",1645817837018,52.75654941,89.963,89.88,30.0668]
["bitfinex","SOLUSD",1645817837218,16.6867,89.96,89.88,13.38]
["bitfinex","SOLUSD",1645817837517,1.5552266,89.958,89.88,13.38]
["bitfinex","SOLUSD",1645817838019,1.8052266,89.959,89.88,13.38]
["bitfinex","SOLUSD",1645817838617,1.8052266,89.959,89.88,30.0667]
["bitfinex","SOLUSD",1645817838817,0.25,89.959,89.881,2.41394395]
["bitfinex","SOLUSD",1645817839116,1.8052266,89.959,89.881,2.41394395]
["bitfinex","SOLUSD",1645817839319,0.25,89.959,89.881,2.41394395]
["bitfinex","SOLUSD",1645817839517,1.5552266,89.954,89.881,2.41394395]
["bitfinex","SOLUSD",1645817839718,1.5552266,89.952,89.881,2.41394395]
["bitfinex","SOLUSD",1645817839920,16.6885,89.95,89.88,13.38]
["bitfinex","SOLUSD",1645817840219,43.95981716,89.949,89.88,13.38]
["bitfinex","SOLUSD",1645817840419,1.41995013,89.948,89.88,13.38]
["bitfinex","SOLUSD",1645817841523,16.6903,89.94,89.88,13.38]
["bitfinex","SOLUSD",1645817841822,1.74081034,89.939,89.88,13.38]
["bitfinex","SOLUSD",1645817842119,1.5552266,89.952,89.88,13.38]
["bitfinex","SOLUSD",1645817842520,1.5552266,89.954,89.88,13.38]
["bitfinex","SOLUSD",1645817843121,1.5552266,89.954,89.88,30.0666]
["bitfinex","SOLUSD",1645817843321,1.5552266,89.954,89.881,2.2691233]
["bitfinex","SOLUSD",1645817843722,1.5552266,89.955,89.881,2.2691233]
["bitfinex","SOLUSD",1645817844925,1.5552266,89.954,89.881,2.2691233]
["bitfinex","SOLUSD",1645817845132,1.5552266,89.955,89.891,111.5]
["bitfinex","SOLUSD",1645817845426,1.5552266,89.967,89.901,111.5]
["bitfinex","SOLUSD",1645817845627,1.61469639,89.988,89.901,111.5]
["bitfinex","SOLUSD",1645817845628,1.5552266,89.979,89.902,4.447]
["bitfinex","SOLUSD",1645817845829,1.5552266,89.981,89.903,169.43409394]
["bitfinex","SOLUSD",1645817846025,1.5552266,89.984,89.904,4.447]
["bitfinex","SOLUSD",1645817846225,1.5552266,89.985,89.911,111.5]
["bitfinex","SOLUSD",1645817846434,1.5552266,89.996,89.921,111.5]
["bitfinex","SOLUSD",1645817846628,1.5552266,90.0,89.922,3.1085624]
["bitfinex","SOLUSD",1645817846826,1.5552266,90.002,89.922,3.1085624]
["bitfinex","SOLUSD",1645817847030,1.5552266,90.003,89.922,3.1085624]
["bitfinex","SOLUSD",1645817847229,53.4733227,90.002,89.923,50.69311866]
["bitfinex","SOLUSD",1645817847430,53.4733227,90.002,89.924,2.32706248]
["bitfinex","SOLUSD",1645817848028,1.77656377,90.001,89.923,50.69311866]
["bitfinex","SOLUSD",1645817849228,16.6794,90.0,89.923,50.69311866]
["bitfinex","SOLUSD",1645817849429,1.65747863,89.999,89.923,50.69311866]
["bitfinex","SOLUSD",1645817849632,1.5552266,89.998,89.923,50.69311866]
["bitfinex","SOLUSD",1645817849828,1.5552266,89.996,89.923,50.69311866]
["bitfinex","SOLUSD",1645817850028,0.25,89.995,89.923,50.69311866]
["bitfinex","SOLUSD",1645817850228,3.11292427,89.995,89.923,50.69311866]
["bitfinex","SOLUSD",1645817850433,4.66815087,89.995,89.923,50.69311866]
["bitfinex","SOLUSD",1645817850730,2.86292427,89.994,89.923,50.69311866]
["bitfinex","SOLUSD",1645817850930,1.77748918,89.979,89.923,50.69311866]
["bitfinex","SOLUSD",1645817851355,1.5552266,89.987,89.923,50.69311866]
["bitfinex","SOLUSD",1645817851550,1.5552266,89.988,89.9,13.38]
["bitfinex","SOLUSD",1645817851849,16.6848,89.97,89.895,4.446]
["bitfinex","SOLUSD",1645817852048,1.74270719,89.969,89.895,4.446]
["bitfinex","SOLUSD",1645817852251,16.6848,89.97,89.895,4.446]
["bitfinex","SOLUSD",1645817852252,2.86292427,89.97,89.895,4.446]
["bitfinex","SOLUSD",1645817852647,2.86292427,89.968,89.896,46.27144153]
["bitfinex","SOLUSD",1645817852850,5.93487651,89.968,89.896,46.27144153]
["bitfinex","SOLUSD",1645817853251,2.86292427,89.967,89.896,46.27144153]
["bitfinex","SOLUSD",1645817853450,16.6883,89.96,89.896,46.27144153]
["bitfinex","SOLUSD",1645817853652,1.72399041,89.959,89.896,46.27144153]
["bitfinex","SOLUSD",1645817854051,3.37703225,89.968,89.896,46.27144153]
["bitfinex","SOLUSD",1645817854250,1.82180565,89.968,89.896,46.27144153]
["bitfinex","SOLUSD",1645817854550,1.5552266,89.982,89.9,16.6828]
["bitfinex","SOLUSD",1645817854753,1.5552266,89.985,89.901,3.0279987]
["bitfinex","SOLUSD",1645817855152,1.5552266,89.983,89.901,3.0279987]
["bitfinex","SOLUSD",1645817855353,45.28104196,89.982,89.9,13.38]
["bitfinex","SOLUSD",1645817855553,1.36961678,89.981,89.9,13.38]
["bitfinex","SOLUSD",1645817855754,1.5552266,89.979,89.896,46.27144153]
["bitfinex","SOLUSD",1645817855953,16.6866,89.96,89.896,46.27144153]
["bitfinex","SOLUSD",1645817856154,1.39090111,89.959,89.896,46.27144153]
["bitfinex","SOLUSD",1645817857958,0.25,89.958,89.896,46.27144153]
["bitfinex","SOLUSD",1645817861464,1.39090111,89.959,89.896,46.27144153]
["bitfinex","SOLUSD",1645817862667,1.39090111,89.959,89.895,4.446]
["bitfinex","SOLUSD",1645817862866,16.6889,89.95,89.895,4.446]
["bitfinex","SOLUSD",1645817863067,1.5552266,89.944,89.85,16.02]
["bitfinex","SOLUSD",1645817863270,1.5552266,89.937,89.841,25.61668794]
["bitfinex","SOLUSD",1645817863469,1.5552266,89.937,89.85,13.36]
["bitfinex","SOLUSD",1645817863767,1.5552266,89.935,89.855,47.04622504]
["bitfinex","SOLUSD",1645817863968,3.22964202,89.935,89.855,47.04622504]
["bitfinex","SOLUSD",1645817864569,1.51423826,89.929,89.855,47.04622504]
["bitfinex","SOLUSD",1645817864971,1.5552266,89.931,89.855,47.04622504]
["bitfinex","SOLUSD",1645817865269,1.5552266,89.928,89.855,47.04622504]
["bitfinex","SOLUSD",1645817865666,1.5552266,89.929,89.855,47.04622504]
["bitfinex","SOLUSD",1645817866067,1.5552266,89.928,89.855,47.04622504]
["bitfinex","SOLUSD",1645817866468,49.221036,89.909,89.855,47.04622504]
["bitfinex","SOLUSD",1645817866668,50.91043556,89.909,89.855,47.04622504]
["bitfinex","SOLUSD",1645817867969,16.6979,89.9,89.83,13.36]
["bitfinex","SOLUSD",1645817868171,16.6979,89.9,89.821,24.9528]
["bitfinex","SOLUSD",1645817868971,16.6979,89.9,89.822,45.08522115]
["bitfinex","SOLUSD",1645817871273,49.221036,89.909,89.824,3.12323145]
["bitfinex","SOLUSD",1645817871874,49.221036,89.909,89.831,2.98429096]
["bitfinex","SOLUSD",1645817872277,50.70368437,89.909,89.831,2.98429096]
["bitfinex","SOLUSD",1645817875278,0.25,89.908,89.831,2.98429096]
["bitfinex","SOLUSD",1645817877700,0.25,89.908,89.84,16.6943]
["bitfinex","SOLUSD",1645817877903,47.6546,89.927,89.841,111.5]
["bitfinex","SOLUSD",1645817878101,47.6546,89.927,89.842,2.28307982]
["bitfinex","SOLUSD",1645817878702,45.95461931,89.926,89.84,30.0544]
["bitfinex","SOLUSD",1645817878901,1.49432774,89.925,89.84,30.0544]
["bitfinex","SOLUSD",1645817879502,1.49432774,89.925,89.84,13.36]
["bitfinex","SOLUSD",1645817879703,2.86292427,89.924,89.84,13.36]
["bitfinex","SOLUSD",1645817880103,2.86292427,89.924,89.832,24.9817]
["bitfinex","SOLUSD",1645817881503,0.25,89.923,89.832,24.9817]
["bitfinex","SOLUSD",1645817881907,3.11292427,89.923,89.832,24.9817]
["bitfinex","SOLUSD",1645817883806,1.37641526,89.919,89.81,16.6987]
["bitfinex","SOLUSD",1645817884007,4.45,89.918,89.802,23.2288]
["bitfinex","SOLUSD",1645817884207,1.5552266,89.902,89.802,23.2288]
["bitfinex","SOLUSD",1645817884407,4.45,89.901,89.802,23.2288]
["bitfinex","SOLUSD",1645817884609,1.5552266,89.9,89.803,45.90655742]
["bitfinex","SOLUSD",1645817884808,50.80856944,89.899,89.803,45.90655742]
["bitfinex","SOLUSD",1645817885105,3.31281862,89.898,89.803,45.90655742]
["bitfinex","SOLUSD",1645817885308,1.5552266,89.895,89.803,45.90655742]
["bitfinex","SOLUSD",1645817885509,16.7032,89.89,89.803,45.90655742]
["bitfinex","SOLUSD",1645817885710,1.59623732,89.889,89.803,45.90655742]
["bitfinex","SOLUSD",1645817885907,2.86292427,89.894,89.803,45.90655742]
["bitfinex","SOLUSD",1645817886106,2.86292427,89.888,89.803,45.90655742]
["bitfinex","SOLUSD",1645817886307,4.452,89.887,89.803,45.90655742]
["bitfinex","SOLUSD",1645817886708,2.86292427,89.886,89.803,45.90655742]
["bitfinex","SOLUSD",1645817887506,16.7048,89.88,89.803,45.90655742]
["bitfinex","SOLUSD",1645817887707,1.63337115,89.879,89.803,45.90655742]
["bitfinex","SOLUSD",1645817887907,4.49629542,89.879,89.803,45.90655742]
["bitfinex","SOLUSD",1645817888107,2.86292427,89.878,89.803,45.90655742]
["bitfinex","SOLUSD",1645817888314,2.86292427,89.878,89.804,114.34882794]
["bitfinex","SOLUSD",1645817888508,50.18162427,89.898,89.804,111.5]
["bitfinex","SOLUSD",1645817888710,2.86292427,89.908,89.805,5.50204941]
["bitfinex","SOLUSD",1645817888909,2.86292427,89.908,89.821,111.5]
["bitfinex","SOLUSD",1645817889210,46.4886,89.925,89.824,2.73298446]
["bitfinex","SOLUSD",1645817889211,1.71983629,89.924,89.824,2.73298446]
["bitfinex","SOLUSD",1645817889410,1.71983629,89.924,89.83,16.6956]
["bitfinex","SOLUSD",1645817889611,1.71983629,89.924,89.83,30.0556]
["bitfinex","SOLUSD",1645817889809,1.36942613,89.922,89.831,54.07344639]
["bitfinex","SOLUSD",1645817890610,1.36942613,89.922,89.84,16.694]
["bitfinex","SOLUSD",1645817890815,1.36942613,89.922,89.84,30.054]
["bitfinex","SOLUSD",1645817891611,1.36942613,89.922,89.841,2.27088319]
["bitfinex","SOLUSD",1645817892210,0.25,89.921,89.841,2.27088319]
["bitfinex","SOLUSD",1645817894813,0.25,89.921,89.84,30.054]
["bitfinex","SOLUSD",1645817895016,1.5552266,89.919,89.819,2.86292427]
["bitfinex","SOLUSD",1645817895213,14.9152266,89.91,89.793,3.06483608]
["bitfinex","SOLUSD",1645817895412,14.9152266,89.91,89.787,47.2745]
["bitfinex","SOLUSD",1645817895413,1.5552266,89.898,89.787,47.2745]
["bitfinex","SOLUSD",1645817895614,1.5552266,89.892,89.787,47.2745]
["bitfinex","SOLUSD",1645817895816,16.705,89.88,89.788,48.92861709]
["bitfinex","SOLUSD",1645817896019,16.705,89.88,89.789,2.93037329]
["bitfinex","SOLUSD",1645817896215,1.46159823,89.879,89.789,2.93037329]
["bitfinex","SOLUSD",1645817896917,2.86292427,89.878,89.789,2.93037329]
["bitfinex","SOLUSD",1645817897318,16.705,89.88,89.789,2.93037329]
["bitfinex","SOLUSD",1645817897517,45.8629,89.888,89.791,111.5]
["bitfinex","SOLUSD",1645817897717,45.8629,89.888,89.792,2.58091882]
["bitfinex","SOLUSD",1645817898521,45.8629,89.888,89.81,16.6993]
["bitfinex","SOLUSD",1645817898718,45.8629,89.888,89.811,2.74440538]
["bitfinex","SOLUSD",1645817899721,45.8629,89.888,89.804,2.66658481]
["bitfinex","SOLUSD",1645817900423,1.4279891,89.905,89.804,2.66658481]
["bitfinex","SOLUSD",1645817900622,1.4279891,89.905,89.82,16.6981]
["bitfinex","SOLUSD",1645817900921,2.86292427,89.914,89.822,113.96914262]
["bitfinex","SOLUSD",1645817901124,1.56421985,89.919,89.823,2.98432391]
["bitfinex","SOLUSD",1645817901727,47.6452266,89.928,89.831,111.5]
["bitfinex","SOLUSD",1645817901925,1.5552266,89.934,89.84,68.9881]
["bitfinex","SOLUSD",1645817902125,1.5552266,89.95,89.841,114.03491681]
["bitfinex","SOLUSD",1645817902327,1.5552266,89.958,89.842,2.90687524]
["bitfinex","SOLUSD",1645817902527,1.5552266,89.967,89.843,111.75]
["bitfinex","SOLUSD",1645817902726,1.5552266,89.974,89.844,25.38020532]
["bitfinex","SOLUSD",1645817902927,1.38359666,89.974,89.846,2.5661678]
["bitfinex","SOLUSD",1645817903125,1.38359666,89.974,89.861,111.5]
["bitfinex","SOLUSD",1645817903327,1.38359666,89.974,89.863,111.5]
["bitfinex","SOLUSD",1645817903527,1.38359666,89.974,89.871,111.5]
["bitfinex","SOLUSD",1645817903730,1.38359666,89.974,89.881,111.5]
["bitfinex","SOLUSD",1645817903926,1.38359666,89.974,89.882,3.00334456]
["bitfinex","SOLUSD",1645817904327,45.51355934,89.975,89.882,3.00334456]
["bitfinex","SOLUSD",1645817904527,45.51355934,89.975,89.891,111.5]
["bitfinex","SOLUSD",1645817904729,0.25,89.974,89.893,111.5]
["bitfinex","SOLUSD",1645817904931,45.51355934,89.975,89.894,2.90843266]
["bitfinex","SOLUSD",1645817905530,1.82420154,89.974,89.892,54.65219482]
["bitfinex","SOLUSD",1645817905728,4.68712581,89.974,89.892,54.65219482]
["bitfinex","SOLUSD",1645817905929,2.86292427,89.973,89.892,54.65219482]
["bitfinex","SOLUSD",1645817907231,0.25,89.972,89.892,54.65219482]
["bitfinex","SOLUSD",1645817907833,16.6871,89.97,89.892,54.65219482]
["bitfinex","SOLUSD",1645817908033,1.82743094,89.969,89.892,54.65219482]
["bitfinex","SOLUSD",1645817911366,1.63443178,89.959,89.892,54.65219482]
["bitfinex","SOLUSD",1645817911765,2.86292427,89.958,89.892,54.65219482]
["bitfinex","SOLUSD",1645817912566,1.79162925,89.949,89.892,54.65219482]
["bitfinex","SOLUSD",1645817912764,53.20136638,89.948,89.892,54.65219482]
["bitfinex","SOLUSD",1645817912964,1.61563752,89.947,89.892,54.65219482]
["bitfinex","SOLUSD",1645817914867,2.86292427,89.968,89.893,114.08634122]
["bitfinex","SOLUSD",1645817915067,2.86292427,89.968,89.894,2.85444702]
["bitfinex","SOLUSD",1645817915267,1.47826454,89.986,89.894,2.85444702]
["bitfinex","SOLUSD",1645817915467,1.47826454,89.986,89.895,2.86292427]
["bitfinex","SOLUSD",1645817915668,1.47826454,89.986,89.896,4.447]
["bitfinex","SOLUSD",1645817915869,56.73002632,89.985,89.896,4.447]
["bitfinex","SOLUSD",1645817916069,1.8199601,89.984,89.896,4.447]
["bitfinex","SOLUSD",1645817916270,0.25,89.983,89.896,4.447]
["bitfinex","SOLUSD",1645817916674,0.25,89.983,89.894,47.4574]
["bitfinex","SOLUSD",1645817916675,3.11292427,89.983,89.894,47.4574]
["bitfinex","SOLUSD",1645817916871,2.86292427,89.982,89.894,47.4574]
["bitfinex","SOLUSD",1645817917271,2.86292427,89.982,89.892,54.65219482]
["bitfinex","SOLUSD",1645817917671,1.5552266,89.98,89.892,54.65219482]
["bitfinex","SOLUSD",1645817918073,1.5552266,89.978,89.892,54.65219482]
["bitfinex","SOLUSD",1645817918273,16.6889,89.96,89.892,54.65219482]
["bitfinex","SOLUSD",1645817918472,45.61719057,89.958,89.892,54.65219482]
["bitfinex","SOLUSD",1645817918876,1.44131758,89.957,89.892,54.65219482]
["bitfinex","SOLUSD",1645817921481,45.61719057,89.958,89.892,54.65219482]
["bitfinex","SOLUSD",1645817924686,16.6867,89.97,89.892,54.65219482]
["bitfinex","SOLUSD",1645817924886,1.52261696,89.969,89.892,54.65219482]
["bitfinex","SOLUSD",1645817925687,60.80244181,89.968,89.892,54.65219482]
["bitfinex","SOLUSD",1645817925888,1.45477335,89.967,89.892,54.65219482]
["bitfinex","SOLUSD",1645817926788,18.2419266,89.97,89.892,54.65219482]
["bitfinex","SOLUSD",1645817927589,16.6867,89.97,89.892,54.65219482]
["bitfinex","SOLUSD",1645817928489,18.2419266,89.97,89.892,54.65219482]
["bitfinex","SOLUSD",1645817929390,1.5552266,89.968,89.892,54.65219482]
["bitfinex","SOLUSD",1645817929792,1.5552266,89.969,89.892,54.65219482]
["bitfinex","SOLUSD",1645817929989,1.5552266,89.968,89.892,54.65219482]
["bitfinex","SOLUSD",1645817930390,1.5552266,89.97,89.892,57.51511909]
["bitfinex","SOLUSD",1645817930590,1.5552266,89.961,89.893,111.5]
["bitfinex","SOLUSD",1645817930793,1.5552266,89.969,89.902,2.69674905]
["bitfinex","SOLUSD",1645817931091,1.5552266,89.977,89.903,111.5]
["bitfinex","SOLUSD",1645817931293,0.25,89.976,89.904,2.87934061]
["bitfinex","SOLUSD",1645817931693,0.25,89.976,89.905,111.5]
["bitfinex","SOLUSD",1645817931892,0.25,89.976,89.91,32.7104]
["bitfinex","SOLUSD",1645817932095,0.25,89.976,89.911,2.7395478]
["bitfinex","SOLUSD",1645817932498,1.8052266,89.976,89.911,2.7395478]
["bitfinex","SOLUSD",1645817932698,0.25,89.976,89.911,2.7395478]
["bitfinex","SOLUSD",1645817933093,0.25,89.976,89.92,16.6795]
["bitfinex","SOLUSD",1645817933294,0.25,89.976,89.921,57.55497701]
["bitfinex","SOLUSD",1645817936899,0.25,89.976,89.922,2.86292427]
["bitfinex","SOLUSD",1645817937501,0.25,89.976,89.922,2.76880392]
["bitfinex","SOLUSD",1645817940116,0.25,89.976,89.93,16.6775]
["bitfinex","SOLUSD",1645817940518,0.25,89.976,89.921,57.55497701]
["bitfinex","SOLUSD",1645817941417,1.5552266,89.972,89.921,57.55497701]
["bitfinex","SOLUSD",1645817941618,1.5552266,89.973,89.921,57.55497701]
["bitfinex","SOLUSD",1645817942018,1.8052266,89.976,89.921,57.55497701]
["bitfinex","SOLUSD",1645817942621,1.5552266,89.975,89.921,57.55497701]
["bitfinex","SOLUSD",1645817943220,1.5552266,89.974,89.921,57.55497701]
["bitfinex","SOLUSD",1645817943822,0.25,89.976,89.922,3.05124108]
["bitfinex","SOLUSD",1645817944023,0.25,89.976,89.922,23.8811]
["bitfinex","SOLUSD",1645817944226,0.25,89.976,89.923,2.35289492]
["bitfinex","SOLUSD",1645817946625,0.25,89.976,89.923,113.85289492]
["bitfinex","SOLUSD",1645817946825,0.25,89.976,89.923,111.5]
["bitfinex","SOLUSD",1645817947023,0.25,89.976,89.924,3.06285236]
["bitfinex","SOLUSD",1645817949025,1.5552266,89.99,89.924,3.06285236]
["bitfinex","SOLUSD",1645817949225,1.5552266,89.99,89.931,111.5]
["bitfinex","SOLUSD",1645817949426,1.5552266,90.002,89.932,2.44157814]
["bitfinex","SOLUSD",1645817949627,1.5552266,90.007,89.934,111.5]
["bitfinex","SOLUSD",1645817949824,1.5552266,90.007,89.935,2.29577918]
["bitfinex","SOLUSD",1645817950029,1.5552266,90.013,89.951,111.5]
["bitfinex","SOLUSD",1645817950228,1.5552266,90.022,89.961,111.5]
["bitfinex","SOLUSD",1645817950426,1.5552266,90.028,89.963,111.5]
["bitfinex","SOLUSD",1645817950627,1.5552266,90.03,89.964,136.2261]
["bitfinex","SOLUSD",1645817950825,1.5552266,90.03,89.965,3.11651114]
["bitfinex","SOLUSD",1645817951025,1.5552266,90.03,89.966,59.23398192]
["bitfinex","SOLUSD",1645817951227,1.5552266,90.032,89.98,16.6682]
["bitfinex","SOLUSD",1645817951531,1.5552266,90.039,89.98,16.6682]
["bitfinex","SOLUSD",1645817951827,1.5552266,90.04,89.98,16.6682]
["bitfinex","SOLUSD",1645817952025,1.5552266,90.041,89.98,32.6982]
["bitfinex","SOLUSD",1645817952228,1.5552266,90.046,89.982,2.26987322]
["bitfinex","SOLUSD",1645817952428,1.5552266,90.052,89.99,16.6648]
["bitfinex","SOLUSD",1645817952630,1.5552266,90.06,89.985,111.5]
["bitfinex","SOLUSD",1645817952825,1.5552266,90.059,89.991,111.5]
["bitfinex","SOLUSD",1645817953027,1.5552266,90.06,89.991,111.5]
["bitfinex","SOLUSD",1645817953226,2.86292427,90.091,89.993,111.5]
["bitfinex","SOLUSD",1645817953227,1.5552266,90.065,89.993,111.5]
["bitfinex","SOLUSD",1645817953428,1.5552266,90.067,89.994,2.79164242]
["bitfinex","SOLUSD",1645817953629,1.5552266,90.07,89.994,2.79164242]
["bitfinex","SOLUSD",1645817954027,49.00493688,90.069,89.996,111.5]
["bitfinex","SOLUSD",1645817954227,49.00493688,90.069,90.0,16.03]
["bitfinex","SOLUSD",1645817954427,49.00493688,90.069,90.001,2.76332225]
["bitfinex","SOLUSD",1645817954827,0.25,90.068,90.001,2.76332225]
["bitfinex","SOLUSD",1645817955427,0.25,90.068,90.0,16.03]
["bitfinex","SOLUSD",1645817955630,0.25,90.068,90.01,16.6628]
["bitfinex","SOLUSD",1645817956930,1.5552266,90.083,90.011,111.5]
["bitfinex","SOLUSD",1645817957131,1.5552266,90.095,90.02,16.6604]
["bitfinex","SOLUSD",1645817957335,1.5552266,90.096,90.02,16.6604]
["bitfinex","SOLUSD",1645817957734,58.5699272,90.095,90.02,16.6604]
["bitfinex","SOLUSD",1645817957932,1.49924108,90.094,90.02,16.6604]
["bitfinex","SOLUSD",1645817958334,1.5552266,90.101,90.021,111.5]
["bitfinex","SOLUSD",1645817958335,0.25,90.093,90.021,111.5]
["bitfinex","SOLUSD",1645817958535,1.5552266,90.103,90.03,16.6589]
["bitfinex","SOLUSD",1645817958835,1.65764308,90.108,90.03,16.6589]
["bitfinex","SOLUSD",1645817959237,59.15519409,90.107,90.031,55.33832003]
["bitfinex","SOLUSD",1645817959536,57.59996749,90.107,90.033,2.7099777]
["bitfinex","SOLUSD",1645817961338,0.25,90.106,90.033,2.7099777]
["bitfinex","SOLUSD",1645817967646,16.6616,90.1,90.033,2.7099777]
["bitfinex","SOLUSD",1645817967947,1.78130127,90.099,90.033,2.7099777]
["bitfinex","SOLUSD",1645817968345,4.441,90.104,90.033,2.7099777]
["bitfinex","SOLUSD",1645817968747,2.86292427,90.103,90.033,2.7099777]
["bitfinex","SOLUSD",1645817969352,16.6656,90.08,90.033,2.7099777]
["bitfinex","SOLUSD",1645817969547,1.8287714,90.079,90.0,2.32388865]
["bitfinex","SOLUSD",1645817969946,7.9854704,90.093,89.991,24.9183]
["bitfinex","SOLUSD",1645817969947,4.442,90.078,89.992,2.60612538]
["bitfinex","SOLUSD",1645817970151,1.73148848,90.081,89.992,2.60612538]
["bitfinex","SOLUSD",1645817970347,59.01326684,90.079,89.993,47.1512727]
["bitfinex","SOLUSD",1645817970550,4.442,90.078,89.993,47.1512727]
["bitfinex","SOLUSD",1645817970747,4.442,90.078,89.994,2.87042256]
["bitfinex","SOLUSD",1645817970951,16.669,90.06,89.994,2.87042256]
["bitfinex","SOLUSD",1645817971152,24.3095,90.082,89.994,111.5]
["bitfinex","SOLUSD",1645817971375,24.3095,90.082,89.995,134.7295]
["bitfinex","SOLUSD",1645817971551,24.3095,90.082,89.996,2.45212844]
["bitfinex","SOLUSD",1645817971953,24.3095,90.082,89.996,5.31505271]
["bitfinex","SOLUSD",1645817973350,24.41326706,90.117,90.001,111.5]
["bitfinex","SOLUSD",1645817973351,16.6635,90.09,90.001,111.5]
["bitfinex","SOLUSD",1645817973551,23.4044,90.116,90.002,2.63986964]
["bitfinex","SOLUSD",1645817973752,23.4044,90.116,90.002,5.50279391]
["bitfinex","SOLUSD",1645817974151,23.4044,90.116,90.003,2.86292427]
["bitfinex","SOLUSD",1645817974352,23.4044,90.116,90.002,2.63986964]
["bitfinex","SOLUSD",1645817974353,56.68392117,90.09,90.01,16.6629]
["bitfinex","SOLUSD",1645817974551,56.68392117,90.09,90.002,2.63986964]
["bitfinex","SOLUSD",1645817974751,78.23426396,90.09,89.996,3.04764076]
["bitfinex","SOLUSD",1645817974952,21.55034279,90.089,89.996,3.04764076]
["bitfinex","SOLUSD",1645817975154,1.66979065,90.088,89.996,3.04764076]
["bitfinex","SOLUSD",1645817975354,1.51656192,90.087,89.996,3.04764076]
["bitfinex","SOLUSD",1645817976455,16.667,90.07,89.996,3.04764076]
["bitfinex","SOLUSD",1645817978760,18.42522688,90.07,89.996,3.04764076]
["bitfinex","SOLUSD",1645817979585,16.667,90.07,89.996,3.04764076]
["bitfinex","SOLUSD",1645817980584,16.667,90.07,89.996,2.54764076]
["bitfinex","SOLUSD",1645817983987,16.667,90.07,89.995,23.2295]
["bitfinex","SOLUSD",1645817983988,1.47647086,90.069,89.995,23.2295]
["bitfinex","SOLUSD",1645817984189,16.6714,90.05,89.995,23.2295]
["bitfinex","SOLUSD",1645817984389,59.56894198,90.049,89.995,23.2295]
["bitfinex","SOLUSD",1645817990197,16.6714,90.05,89.995,23.2295]
["bitfinex","SOLUSD",1645817991198,50.45915213,90.049,89.995,23.2295]
["bitfinex","SOLUSD",1645817992299,16.6714,90.05,89.995,23.2295]
["bitfinex","SOLUSD",1645817998434,16.6714,90.05,89.996,2.8868683]
["bitfinex","SOLUSD",1645818000438,16.6681,90.07,89.996,2.8868683]
["bitfinex","SOLUSD",1645818001136,16.6681,90.07,89.996,7.3288683]
["bitfinex","SOLUSD",1645818001537,55.70205213,90.069,89.996,7.3288683]
["bitfinex","SOLUSD",1645818001938,16.6687,90.06,89.996,2.8868683]
["bitfinex","SOLUSD",1645818002137,1.72172126,90.059,89.991,24.9183]
["bitfinex","SOLUSD",1645818002341,26.13498832,90.059,89.963,24.4487]
["bitfinex","SOLUSD",1645818002538,22.97122458,90.058,89.963,24.4487]
["bitfinex","SOLUSD",1645818002737,12.19166499,90.057,89.963,24.4487]
["bitfinex","SOLUSD",1645818002939,3.1104532,90.055,89.964,52.83782347]
["bitfinex","SOLUSD",1645818003139,6.2588611,90.055,89.964,52.83782347]
["bitfinex","SOLUSD",1645818003339,16.6726,90.04,89.965,2.68037262]
["bitfinex","SOLUSD",1645818003540,54.11193068,90.039,89.965,2.68037262]
["bitfinex","SOLUSD",1645818003741,56.97485495,90.039,89.964,52.83782347]
["bitfinex","SOLUSD",1645818004143,54.11193068,90.039,89.964,52.83782347]
["bitfinex","SOLUSD",1645818004343,4.62845962,90.038,89.964,52.83782347]
["bitfinex","SOLUSD",1645818004542,16.6753,90.03,89.964,52.83782347]
["bitfinex","SOLUSD",1645818004743,16.6753,90.03,89.965,2.73218201]
["bitfinex","SOLUSD",1645818005544,4.29816106,90.048,89.965,2.73218201]
["bitfinex","SOLUSD",1645818005545,22.5982,90.056,89.965,2.73218201]
["bitfinex","SOLUSD",1645818005747,16.6718,90.05,89.966,57.59650165]
["bitfinex","SOLUSD",1645818005946,2.86292427,90.081,89.968,2.91823282]
["bitfinex","SOLUSD",1645818006146,23.0537,90.08,89.981,114.36593539]
["bitfinex","SOLUSD",1645818006346,56.11319132,90.079,89.983,111.5]
["bitfinex","SOLUSD",1645818006551,56.11319132,90.079,89.985,111.5]
["bitfinex","SOLUSD",1645818006745,56.11319132,90.079,89.986,7.04843754]
["bitfinex","SOLUSD",1645818006948,56.11319132,90.079,89.99,16.03]
["bitfinex","SOLUSD",1645818007147,56.11319132,90.079,89.991,2.95357488]
["bitfinex","SOLUSD",1645818007348,56.11319132,90.079,89.992,44.87646048]
["bitfinex","SOLUSD",1645818007550,16.6681,90.07,89.993,2.56458324]
["bitfinex","SOLUSD",1645818007847,16.6681,90.07,89.994,4.442]
["bitfinex","SOLUSD",1645818008047,16.6681,90.07,89.994,27.5955]
["bitfinex","SOLUSD",1645818008247,16.6681,90.07,89.995,3.08383756]
["bitfinex","SOLUSD",1645818008447,16.6681,90.07,89.996,4.442]
["bitfinex","SOLUSD",1645818008847,16.6681,90.07,90.0,16.6646]
["bitfinex","SOLUSD",1645818009048,24.0179,90.086,90.001,113.88959674]
["bitfinex","SOLUSD",1645818009249,1.41513819,90.111,90.001,113.88959674]
["bitfinex","SOLUSD",1645818009250,3.1104532,90.109,90.002,2.5701436]
["bitfinex","SOLUSD",1645818009447,3.1104532,90.113,90.002,2.5701436]
["bitfinex","SOLUSD",1645818009647,16.79771364,90.108,90.002,5.43306787]
["bitfinex","SOLUSD",1645818009846,6.25375321,90.107,90.003,2.86292427]
["bitfinex","SOLUSD",1645818010049,48.0998715,90.106,90.003,2.86292427]
["bitfinex","SOLUSD",1645818010448,19.91063791,90.105,90.011,111.5]
["bitfinex","SOLUSD",1645818010649,19.91063791,90.105,90.013,111.5]
["bitfinex","SOLUSD",1645818010847,2.86292427,90.104,90.014,2.75729014]
["bitfinex","SOLUSD",1645818011049,2.86292427,90.104,90.015,111.5]
["bitfinex","SOLUSD",1645818011251,24.4165,90.107,90.021,111.5]
["bitfinex","SOLUSD",1645818011452,16.6569,90.13,90.04,16.6569]
["bitfinex","SOLUSD",1645818011651,16.6569,90.13,90.041,50.73692824]
["bitfinex","SOLUSD",1645818011849,6.2526442,90.129,90.042,2.41809408]
["bitfinex","SOLUSD",1645818012050,23.05514232,90.129,90.042,2.41809408]
["bitfinex","SOLUSD",1645818012251,53.26820589,90.128,90.043,49.26076608]
["bitfinex","SOLUSD",1645818012449,70.07070401,90.128,90.044,2.44503505]
["bitfinex","SOLUSD",1645818012650,16.6574,90.12,90.044,2.44503505]
["bitfinex","SOLUSD",1645818014153,19.52032427,90.12,90.044,113.94503505]
["bitfinex","SOLUSD",1645818014355,16.6574,90.12,90.045,2.65915024]
["bitfinex","SOLUSD",1645818018060,0.25,90.127,90.05,16.6552]
["bitfinex","SOLUSD",1645818018258,47.01556169,90.128,90.051,2.40942662]
["bitfinex","SOLUSD",1645818018458,47.01556169,90.128,90.051,5.27235089]
["bitfinex","SOLUSD",1645818018858,47.01556169,90.128,90.053,111.5]
["bitfinex","SOLUSD",1645818019059,47.01556169,90.128,90.054,2.67259378]
["bitfinex","SOLUSD",1645818019258,23.952,90.141,90.054,2.67259378]
["bitfinex","SOLUSD",1645818019459,0.25,90.138,90.061,111.5]
["bitfinex","SOLUSD",1645818019660,23.952,90.141,90.061,111.5]
["bitfinex","SOLUSD",1645818019661,2.86292427,90.144,90.062,2.51865812]
["bitfinex","SOLUSD",1645818019861,2.86292427,90.156,90.062,5.38158239]
["bitfinex","SOLUSD",1645818020072,3.1104532,90.183,90.064,111.5]
["bitfinex","SOLUSD",1645818020261,60.75462717,90.182,90.065,3.16206805]
["bitfinex","SOLUSD",1645818020466,22.5635,90.181,90.065,3.16206805]
["bitfinex","SOLUSD",1645818020668,22.5635,90.181,90.066,138.62032601]
["bitfinex","SOLUSD",1645818020860,22.5635,90.181,90.081,111.5]
["bitfinex","SOLUSD",1645818021060,22.5635,90.181,90.082,2.51321311]
["bitfinex","SOLUSD",1645818021260,22.5635,90.181,90.082,5.37613738]
["bitfinex","SOLUSD",1645818021461,16.6472,90.18,90.1,16.646]
["bitfinex","SOLUSD",1645818021662,16.6472,90.18,90.101,25.69942122]
["bitfinex","SOLUSD",1645818021868,44.5758777,90.179,90.102,2.77611718]
["bitfinex","SOLUSD",1645818022163,1.59422719,90.178,90.102,2.77611718]
["bitfinex","SOLUSD",1645818022362,0.25,90.177,90.102,2.77611718]
["bitfinex","SOLUSD",1645818023265,2.86292427,90.176,90.102,2.77611718]
["bitfinex","SOLUSD",1645818023463,16.6483,90.17,90.102,2.77611718]
["bitfinex","SOLUSD",1645818035777,16.6483,90.17,90.101,83.38211098]
["bitfinex","SOLUSD",1645818035979,1.70352604,90.169,90.101,60.40781098]
["bitfinex","SOLUSD",1645818036178,16.6518,90.16,90.101,60.40781098]
["bitfinex","SOLUSD",1645818038280,16.6518,90.16,90.101,62.9435174]
["bitfinex","SOLUSD",1645818038680,16.6518,90.16,90.101,60.40781098]
["bitfinex","SOLUSD",1645818039404,1.71724675,90.159,90.101,60.40781098]
["bitfinex","SOLUSD",1645818039604,1.71724675,90.159,90.085,24.3106]
["bitfinex","SOLUSD",1645818040205,2.86292427,90.158,90.085,24.3106]
["bitfinex","SOLUSD",1645818040405,7.30092427,90.158,90.085,24.3106]
["bitfinex","SOLUSD",1645818040609,7.30092427,90.158,90.086,58.42747083]
["bitfinex","SOLUSD",1645818040805,2.86292427,90.157,90.086,58.42747083]
["bitfinex","SOLUSD",1645818041005,4.438,90.156,90.086,58.42747083]
["bitfinex","SOLUSD",1645818041406,2.86292427,90.155,90.086,58.42747083]
["bitfinex","SOLUSD",1645818042006,4.438,90.154,90.086,58.42747083]
["bitfinex","SOLUSD",1645818042608,2.86292427,90.153,90.052,2.66846858]
["bitfinex","SOLUSD",1645818042808,1.38299882,90.151,90.052,2.66846858]
["bitfinex","SOLUSD",1645818043008,4.439,90.15,90.052,2.66846858]
["bitfinex","SOLUSD",1645818043210,7.30192427,90.15,90.052,2.66846858]
["bitfinex","SOLUSD",1645818043409,32.69470666,90.149,90.052,2.66846858]
["bitfinex","SOLUSD",1645818043609,1.69127374,90.147,90.052,2.66846858]
["bitfinex","SOLUSD",1645818043810,7.95001086,90.146,90.053,57.60358983]
["bitfinex","SOLUSD",1645818044010,1.72118903,90.144,90.053,57.60358983]
["bitfinex","SOLUSD",1645818044212,4.439,90.143,90.053,57.60358983]
["bitfinex","SOLUSD",1645818044409,16.6587,90.12,90.053,57.60358983]
["bitfinex","SOLUSD",1645818044610,51.29213395,90.119,90.053,57.60358983]
["bitfinex","SOLUSD",1645818044809,51.29213395,90.119,90.054,3.02446149]
["bitfinex","SOLUSD",1645818046009,16.6587,90.11,90.054,3.02446149]
["bitfinex","SOLUSD",1645818047312,51.29213395,90.119,90.054,3.02446149]
["bitfinex","SOLUSD",1645818050620,16.6542,90.14,90.054,114.52446149]
["bitfinex","SOLUSD",1645818050821,16.6542,90.14,90.055,2.69423648]
["bitfinex","SOLUSD",1645818051020,23.6178,90.149,90.061,111.5]
["bitfinex","SOLUSD",1645818051220,23.6178,90.149,90.062,2.26752865]
["bitfinex","SOLUSD",1645818051523,23.6178,90.149,90.071,3.11984611]
["bitfinex","SOLUSD",1645818051723,52.3580982,90.148,90.071,3.11984611]
["bitfinex","SOLUSD",1645818052319,52.3580982,90.148,90.064,2.59969894]
["bitfinex","SOLUSD",1645818054022,4.33407217,90.147,90.064,2.59969894]
["bitfinex","SOLUSD",1645818054225,4.439,90.146,90.064,2.59969894]
["bitfinex","SOLUSD",1645818054623,4.439,90.146,90.051,26.09279622]
["bitfinex","SOLUSD",1645818054624,1.66445416,90.145,90.051,26.09279622]
["bitfinex","SOLUSD",1645818054824,16.6592,90.12,90.051,26.09279622]
["bitfinex","SOLUSD",1645818055223,16.6592,90.12,90.052,3.04173226]
["bitfinex","SOLUSD",1645818055622,16.6592,90.12,90.054,2.63815528]
["bitfinex","SOLUSD",1645818057826,51.76955682,90.121,90.054,2.63815528]
["bitfinex","SOLUSD",1645818059229,0.25,90.12,90.054,2.63815528]
["bitfinex","SOLUSD",1645818059628,0.25,90.12,90.06,16.6536]
["bitfinex","SOLUSD",1645818059828,0.25,90.12,90.061,114.10821848]
["bitfinex","SOLUSD",1645818060026,0.25,90.12,90.062,2.63195606]
["bitfinex","SOLUSD",1645818060228,0.25,90.12,90.062,5.49488033]
["bitfinex","SOLUSD",1645818060430,22.668,90.143,90.062,5.49488033]
["bitfinex","SOLUSD",1645818060628,46.76549966,90.168,90.064,111.5]
["bitfinex","SOLUSD",1645818060831,23.3501,90.169,90.09,16.6473]
["bitfinex","SOLUSD",1645818061128,23.3501,90.169,90.092,2.62504328]
["bitfinex","SOLUSD",1645818061529,23.3501,90.169,90.092,114.12504328]
["bitfinex","SOLUSD",1645818061731,0.25,90.168,90.093,3.01325044]
["bitfinex","SOLUSD",1645818061930,0.25,90.168,90.095,2.93390322]
["bitfinex","SOLUSD",1645818062133,0.25,90.168,90.101,2.52157802]
["bitfinex","SOLUSD",1645818062530,4.437,90.188,90.103,114.43491452]
["bitfinex","SOLUSD",1645818062731,24.0414,90.189,90.104,2.37752192]
["bitfinex","SOLUSD",1645818063531,24.67260915,90.216,90.13,16.6405]
["bitfinex","SOLUSD",1645818063731,3.1104532,90.22,90.131,135.687]
["bitfinex","SOLUSD",1645818063936,3.1104532,90.23,90.132,2.40353656]
["bitfinex","SOLUSD",1645818064132,3.1104532,90.232,90.135,3.0954108]
["bitfinex","SOLUSD",1645818064336,6.24605849,90.229,90.135,3.0954108]
["bitfinex","SOLUSD",1645818064536,43.09283426,90.227,90.14,16.03]
["bitfinex","SOLUSD",1645818064733,43.09283426,90.227,90.141,114.50517708]
["bitfinex","SOLUSD",1645818065159,43.09283426,90.227,90.143,111.5]
["bitfinex","SOLUSD",1645818065336,43.09283426,90.227,90.144,2.99376786]
["bitfinex","SOLUSD",1645818065537,43.09283426,90.227,90.15,16.6366]
["bitfinex","SOLUSD",1645818065735,43.09283426,90.227,90.151,2.5504273]
["bitfinex","SOLUSD",1645818066134,0.25,90.226,90.151,2.5504273]
["bitfinex","SOLUSD",1645818066837,0.25,90.226,90.143,2.94728726]
["bitfinex","SOLUSD",1645818069235,43.09283426,90.227,90.143,2.94728726]
["bitfinex","SOLUSD",1645818070839,26.28492319,90.226,90.136,57.46952288]
["bitfinex","SOLUSD",1645818071036,1.60353272,90.225,90.136,57.46952288]
["bitfinex","SOLUSD",1645818071236,26.02546645,90.225,90.136,57.46952288]
["bitfinex","SOLUSD",1645818071539,4.51093004,90.224,90.136,57.46952288]
["bitfinex","SOLUSD",1645818071736,0.25,90.223,90.136,57.46952288]
["bitfinex","SOLUSD",1645818071942,3.11292427,90.223,90.136,57.46952288]
["bitfinex","SOLUSD",1645818072136,0.25,90.223,90.136,57.46952288]
["bitfinex","SOLUSD",1645818072338,2.86292427,90.222,90.136,57.46952288]
["bitfinex","SOLUSD",1645818072536,1.45103875,90.219,90.136,57.46952288]
["bitfinex","SOLUSD",1645818074039,1.45103875,90.219,90.122,23.4574]
["bitfinex","SOLUSD",1645818074238,4.434,90.218,90.133,25.36947236]
["bitfinex","SOLUSD",1645818074639,23.6425,90.217,90.133,25.36947236]
["bitfinex","SOLUSD",1645818074838,4.434,90.216,90.133,25.36947236]
["bitfinex","SOLUSD",1645818075038,23.6425,90.217,90.135,2.32554115]
["bitfinex","SOLUSD",1645818077743,4.434,90.216,90.135,2.32554115]
["bitfinex","SOLUSD",1645818077941,23.6425,90.217,90.135,2.32554115]
["bitfinex","SOLUSD",1645818078542,23.6425,90.217,90.14,16.03]
["bitfinex","SOLUSD",1645818078741,23.6425,90.217,90.141,2.80448776]
["bitfinex","SOLUSD",1645818079440,23.6425,90.217,90.14,16.03]
["bitfinex","SOLUSD",1645818079441,4.434,90.242,90.151,114.54473204]
["bitfinex","SOLUSD",1645818079643,4.434,90.242,90.154,2.64267851]
["bitfinex","SOLUSD",1645818079842,24.2,90.251,90.154,2.64267851]
["bitfinex","SOLUSD",1645818080244,24.2,90.251,90.16,16.6342]
["bitfinex","SOLUSD",1645818080443,24.2,90.251,90.17,16.03]
["bitfinex","SOLUSD",1645818080643,24.2,90.251,90.172,2.47373789]
["bitfinex","SOLUSD",1645818081043,46.61786286,90.242,90.173,47.72032905]
["bitfinex","SOLUSD",1645818081244,46.61786286,90.242,90.174,3.03454906]
["bitfinex","SOLUSD",1645818082043,0.25,90.241,90.174,3.03454906]
["bitfinex","SOLUSD",1645818082446,1.85508998,90.239,90.162,24.8813]
["bitfinex","SOLUSD",1645818083049,4.434,90.238,90.162,24.8813]
["bitfinex","SOLUSD",1645818083547,1.85508998,90.239,90.162,24.8813]
["bitfinex","SOLUSD",1645818083948,4.434,90.238,90.162,24.8813]
["bitfinex","SOLUSD",1645818085547,6.28908998,90.239,90.162,24.8813]
["bitfinex","SOLUSD",1645818085948,16.6401,90.23,90.152,2.95078708]
["bitfinex","SOLUSD",1645818086150,1.49526948,90.229,90.151,24.964]
["bitfinex","SOLUSD",1645818086553,1.49526948,90.229,90.131,26.22416831]
["bitfinex","SOLUSD",1645818086554,4.434,90.228,90.131,25.72416831]
["bitfinex","SOLUSD",1645818086750,1.40016717,90.227,90.132,2.30908172]
["bitfinex","SOLUSD",1645818086950,4.434,90.226,90.132,2.30908172]
["bitfinex","SOLUSD",1645818087353,4.434,90.226,90.133,24.0064]
["bitfinex","SOLUSD",1645818087551,1.74535894,90.219,90.133,24.0064]
["bitfinex","SOLUSD",1645818087963,5.97846665,90.226,90.133,24.0064]
["bitfinex","SOLUSD",1645818088165,1.54446665,90.225,90.134,2.6872295]
["bitfinex","SOLUSD",1645818088364,4.434,90.224,90.134,2.6872295]
["bitfinex","SOLUSD",1645818088564,5.97846665,90.224,90.134,2.6872295]
["bitfinex","SOLUSD",1645818088764,1.54446665,90.223,90.134,2.6872295]
["bitfinex","SOLUSD",1645818088964,4.434,90.222,90.134,2.6872295]
["bitfinex","SOLUSD",1645818089365,5.97846665,90.222,90.134,2.6872295]
["bitfinex","SOLUSD",1645818089565,45.4398816,90.209,90.134,2.6872295]
["bitfinex","SOLUSD",1645818090266,1.54446665,90.207,90.131,23.0525]
["bitfinex","SOLUSD",1645818090467,1.54446665,90.207,90.129,53.03774966]
["bitfinex","SOLUSD",1645818090667,1.54446665,90.204,90.129,53.03774966]
["bitfinex","SOLUSD",1645818090869,1.54446665,90.201,90.129,53.03774966]
["bitfinex","SOLUSD",1645818091568,1.54063487,90.199,90.129,53.03774966]
["bitfinex","SOLUSD",1645818091967,1.54446665,90.2,90.129,53.03774966]
["bitfinex","SOLUSD",1645818092168,1.54446665,90.194,90.129,53.03774966]
["bitfinex","SOLUSD",1645818092368,1.54446665,90.193,90.129,53.03774966]
["bitfinex","SOLUSD",1645818092570,1.54446665,90.194,90.129,53.03774966]
["bitfinex","SOLUSD",1645818092970,1.54446665,90.193,90.129,53.03774966]
["bitfinex","SOLUSD",1645818093371,16.6474,90.19,90.129,53.03774966]
["bitfinex","SOLUSD",1645818093971,1.54446665,90.194,90.13,2.59564126]
["bitfinex","SOLUSD",1645818094172,1.54446665,90.194,90.13,26.52234126]
["bitfinex","SOLUSD",1645818094372,1.54446665,90.197,90.131,2.98996208]
["bitfinex","SOLUSD",1645818094572,1.54446665,90.201,90.131,2.98996208]
["bitfinex","SOLUSD",1645818096274,1.54446665,90.205,90.131,2.98996208]
["bitfinex","SOLUSD",1645818097475,22.9185,90.208,90.131,2.98996208]
["bitfinex","SOLUSD",1645818098472,22.9185,90.208,90.14,16.6388]
["bitfinex","SOLUSD",1645818098673,22.9185,90.208,90.141,25.73778716]
["bitfinex","SOLUSD",1645818098973,22.9185,90.208,90.142,2.60923978]
["bitfinex","SOLUSD",1645818103779,24.46296665,90.208,90.142,2.60923978]
["bitfinex","SOLUSD",1645818103983,1.54446665,90.207,90.142,2.60923978]
["bitfinex","SOLUSD",1645818104182,22.9185,90.208,90.142,2.60923978]
["bitfinex","SOLUSD",1645818104781,24.46296665,90.208,90.142,2.60923978]
["bitfinex","SOLUSD",1645818104982,22.9185,90.208,90.142,2.60923978]
["bitfinex","SOLUSD",1645818105685,24.46296665,90.208,90.142,2.60923978]
["bitfinex","SOLUSD",1645818106583,1.54446665,90.206,90.142,2.60923978]
["bitfinex","SOLUSD",1645818106982,1.54446665,90.205,90.142,2.60923978]
["bitfinex","SOLUSD",1645818107183,1.54446665,90.206,90.142,2.60923978]
["bitfinex","SOLUSD",1645818108483,1.54446665,90.205,90.142,2.60923978]
["bitfinex","SOLUSD",1645818109086,1.54446665,90.207,90.142,2.60923978]
["bitfinex","SOLUSD",1645818109482,1.54446665,90.206,90.142,2.60923978]
["bitfinex","SOLUSD",1645818109683,1.54446665,90.205,90.142,2.60923978]
["bitfinex","SOLUSD",1645818110687,1.54446665,90.202,90.142,2.60923978]
["bitfinex","SOLUSD",1645818112692,1.54446665,90.201,90.142,2.60923978]
["bitfinex","SOLUSD",1645818112892,1.54446665,90.202,90.142,2.60923978]
["bitfinex","SOLUSD",1645818113989,1.04446665,90.202,90.142,2.60923978]
["bitfinex","SOLUSD",1645818114691,1.04446665,90.205,90.142,2.60923978]
["bitfinex","SOLUSD",1645818115594,22.9185,90.208,90.142,2.60923978]
["bitfinex","SOLUSD",1645818123003,45.09406545,90.207,90.142,2.60923978]
["bitfinex","SOLUSD",1645818124207,3.1104532,90.231,90.142,2.60923978]
["bitfinex","SOLUSD",1645818124407,3.1104532,90.231,90.144,111.5]
["bitfinex","SOLUSD",1645818124606,24.9964,90.239,90.145,2.73361075]
["bitfinex","SOLUSD",1645818124807,24.9964,90.239,90.146,111.5]
["bitfinex","SOLUSD",1645818125008,24.9964,90.239,90.16,16.03]
["bitfinex","SOLUSD",1645818125207,45.47612347,90.238,90.161,81.25187599]
["bitfinex","SOLUSD",1645818125407,45.47612347,90.238,90.162,2.87354988]
["bitfinex","SOLUSD",1645818127709,0.25,90.237,90.162,2.87354988]
["bitfinex","SOLUSD",1645818128712,3.12157577,90.236,90.162,2.87354988]
["bitfinex","SOLUSD",1645818128929,16.84671343,90.235,90.162,2.87354988]
["bitfinex","SOLUSD",1645818129509,4.434,90.234,90.162,2.87354988]
["bitfinex","SOLUSD",1645818129714,4.434,90.235,90.162,2.87354988]
["bitfinex","SOLUSD",1645818130110,4.434,90.236,90.162,2.87354988]
["bitfinex","SOLUSD",1645818130312,16.84590496,90.234,90.162,2.87354988]
["bitfinex","SOLUSD",1645818130511,4.434,90.233,90.162,2.87354988]
["bitfinex","SOLUSD",1645818130914,4.434,90.234,90.162,2.87354988]
["bitfinex","SOLUSD",1645818131312,4.434,90.236,90.162,2.87354988]
["bitfinex","SOLUSD",1645818131918,16.84589555,90.235,90.162,2.87354988]
["bitfinex","SOLUSD",1645818132115,16.6415,90.23,90.144,2.59203339]
["bitfinex","SOLUSD",1645818132315,4.434,90.229,90.145,24.9238]
["bitfinex","SOLUSD",1645818132515,4.71835613,90.229,90.145,24.9238]
["bitfinex","SOLUSD",1645818132716,16.84589555,90.228,90.12,16.6415]
["bitfinex","SOLUSD",1645818132915,6.10941625,90.227,90.121,27.46710429]
["bitfinex","SOLUSD",1645818133114,16.6428,90.22,90.121,27.46710429]
["bitfinex","SOLUSD",1645818133315,13.79205503,90.219,90.121,24.9238]
["bitfinex","SOLUSD",1645818133615,3.1104532,90.213,90.091,2.93692584]
["bitfinex","SOLUSD",1645818133916,1.71421845,90.199,90.081,3.10567636]
["bitfinex","SOLUSD",1645818134115,1.45266451,90.197,90.082,2.52968141]
["bitfinex","SOLUSD",1645818134317,1.5463795,90.189,90.082,2.52968141]
["bitfinex","SOLUSD",1645818134516,4.437,90.188,90.082,2.52968141]
["bitfinex","SOLUSD",1645818135115,1.80334628,90.186,90.082,2.52968141]
["bitfinex","SOLUSD",1645818135316,4.437,90.185,90.082,2.52968141]
["bitfinex","SOLUSD",1645818135514,1.67395992,90.179,90.082,2.52968141]
["bitfinex","SOLUSD",1645818135714,6.11195992,90.179,90.082,2.52968141]
["bitfinex","SOLUSD",1645818135918,1.67395992,90.179,90.082,2.52968141]
["bitfinex","SOLUSD",1645818136116,4.438,90.178,90.082,2.52968141]
["bitfinex","SOLUSD",1645818136316,4.438,90.185,90.082,2.52968141]
["bitfinex","SOLUSD",1645818136937,16.6517,90.17,90.082,2.52968141]
["bitfinex","SOLUSD",1645818137142,74.598835,90.169,90.082,2.52968141]
["bitfinex","SOLUSD",1645818137336,1.53014745,90.168,90.082,2.52968141]
["bitfinex","SOLUSD",1645818137736,4.438,90.167,90.082,2.52968141]
["bitfinex","SOLUSD",1645818138137,5.96814745,90.168,90.082,2.52968141]
["bitfinex","SOLUSD",1645818138341,16.6535,90.16,90.082,2.52968141]
["bitfinex","SOLUSD",1645818138541,6.24488084,90.159,90.08,22.7019]
["bitfinex","SOLUSD",1645818138737,23.7334,90.158,90.08,22.7019]
["bitfinex","SOLUSD",1645818138938,5.79677616,90.157,90.08,22.7019]
["bitfinex","SOLUSD",1645818139139,5.79677616,90.157,90.079,22.7282]
["bitfinex","SOLUSD",1645818139538,5.79677616,90.157,90.08,51.11029762]
["bitfinex","SOLUSD",1645818140341,2.86292427,90.156,90.08,51.11029762]
["bitfinex","SOLUSD",1645818140541,4.438,90.155,90.08,51.11029762]
["bitfinex","SOLUSD",1645818140741,4.438,90.156,90.08,51.11029762]
["bitfinex","SOLUSD",1645818141144,26.2323208,90.156,90.049,2.47748555]
["bitfinex","SOLUSD",1645818141344,4.3008938,90.155,90.049,2.47748555]
["bitfinex","SOLUSD",1645818141542,4.439,90.154,90.048,27.33039392]
["bitfinex","SOLUSD",1645818141742,16.03,90.14,90.048,24.8782]
["bitfinex","SOLUSD",1645818142045,16.662,90.12,90.048,24.8782]
["bitfinex","SOLUSD",1645818142244,1.35239585,90.119,90.048,24.8782]
["bitfinex","SOLUSD",1645818142642,4.44,90.118,90.033,24.407]
["bitfinex","SOLUSD",1645818142843,16.03,90.13,90.033,24.407]
["bitfinex","SOLUSD",1645818143049,16.6627,90.11,90.033,24.407]
["bitfinex","SOLUSD",1645818143345,1.48574641,90.108,90.033,24.407]
["bitfinex","SOLUSD",1645818143543,1.61391386,90.107,90.034,44.33774036]
["bitfinex","SOLUSD",1645818143743,4.44,90.106,90.034,44.33774036]
["bitfinex","SOLUSD",1645818144444,16.6652,90.1,90.034,44.33774036]
["bitfinex","SOLUSD",1645818144645,1.39988938,90.099,90.034,44.33774036]
["bitfinex","SOLUSD",1645818144847,1.39988938,90.099,90.011,3.01532539]
["bitfinex","SOLUSD",1645818145044,24.5675,90.098,90.005,2.99592179]
["bitfinex","SOLUSD",1645818145244,1.49459564,90.097,90.005,2.99592179]
["bitfinex","SOLUSD",1645818145445,16.667,90.09,90.005,2.99592179]
["bitfinex","SOLUSD",1645818145645,6.25731524,90.089,90.005,2.99592179]
["bitfinex","SOLUSD",1645818145946,9.12023951,90.089,90.006,46.31362394]
["bitfinex","SOLUSD",1645818146145,2.86292427,90.088,90.006,46.31362394]
["bitfinex","SOLUSD",1645818146447,4.442,90.087,89.979,2.99424451]
["bitfinex","SOLUSD",1645818146646,16.6695,90.08,89.979,2.99424451]
["bitfinex","SOLUSD",1645818146845,6.094093,90.079,89.979,2.99424451]
["bitfinex","SOLUSD",1645818147045,1.74045754,90.078,89.979,2.99424451]
["bitfinex","SOLUSD",1645818147245,4.442,90.077,89.979,2.99424451]
["bitfinex","SOLUSD",1645818147549,1.6326969,90.075,89.978,24.9608]
["bitfinex","SOLUSD",1645818147746,4.442,90.074,89.978,24.9608]
["bitfinex","SOLUSD",1645818147949,16.03,90.07,89.978,24.9608]
["bitfinex","SOLUSD",1645818148145,5.98522697,90.069,89.978,24.9608]
["bitfinex","SOLUSD",1645818148348,1.44563522,90.059,89.967,2.42563571]
["bitfinex","SOLUSD",1645818148548,1.44563522,90.059,89.985,54.82273018]
["bitfinex","SOLUSD",1645818148748,2.86292427,90.068,89.985,54.82273018]
["bitfinex","SOLUSD",1645818148948,5.96576086,90.069,89.985,54.82273018]
["bitfinex","SOLUSD",1645818148949,2.86292427,90.058,89.985,54.82273018]
["bitfinex","SOLUSD",1645818149152,8.19292427,90.058,89.985,54.82273018]
["bitfinex","SOLUSD",1645818149349,1.58094809,90.049,89.944,3.10100624]
["bitfinex","SOLUSD",1645818149750,1.55385676,90.047,89.941,24.3177]
["bitfinex","SOLUSD",1645818149949,4.444,90.046,89.941,24.3177]
["bitfinex","SOLUSD",1645818150155,1.41044389,90.045,89.941,24.3177]
["bitfinex","SOLUSD",1645818150350,1.77453686,90.029,89.941,49.22792846]
["bitfinex","SOLUSD",1645818150553,4.445,90.028,89.941,49.22792846]
["bitfinex","SOLUSD",1645818150753,4.445,90.028,89.925,2.75906349]
["bitfinex","SOLUSD",1645818150949,4.445,90.028,89.914,2.68832494]
["bitfinex","SOLUSD",1645818150950,69.9030208,90.027,89.914,2.68832494]
["bitfinex","SOLUSD",1645818151151,6.27722169,90.026,89.914,2.68832494]
["bitfinex","SOLUSD",1645818151349,39.94282289,90.026,89.914,2.68832494]
["bitfinex","SOLUSD",1645818151552,23.48219959,90.025,89.914,2.68832494]
["bitfinex","SOLUSD",1645818151751,5.84310838,90.024,89.915,43.92767086]
["bitfinex","SOLUSD",1645818151950,16.03,90.01,89.916,2.53196662]
["bitfinex","SOLUSD",1645818152158,53.82226939,90.009,89.916,2.53196662]
["bitfinex","SOLUSD",1645818152351,16.6865,89.99,89.916,2.53196662]
["bitfinex","SOLUSD",1645818153150,2.86292427,89.989,89.916,2.53196662]
["bitfinex","SOLUSD",1645818153553,16.6865,89.99,89.916,2.53196662]
["bitfinex","SOLUSD",1645818156353,1.39511623,89.989,89.915,43.92767086]
["bitfinex","SOLUSD",1645818156753,2.86292427,89.988,89.915,43.92767086]
["bitfinex","SOLUSD",1645818156953,2.86292427,89.988,89.916,2.85738292]
["bitfinex","SOLUSD",1645818157156,25.82572427,90.007,89.916,2.85738292]
["bitfinex","SOLUSD",1645818157355,22.9628,90.007,89.916,5.72030719]
["bitfinex","SOLUSD",1645818157657,22.9628,90.007,89.917,4.446]
["bitfinex","SOLUSD",1645818157860,1.83500659,90.006,89.916,2.85738292]
["bitfinex","SOLUSD",1645818158056,16.6854,90.0,89.916,2.85738292]
["bitfinex","SOLUSD",1645818158255,1.56693777,89.999,89.916,2.85738292]
["bitfinex","SOLUSD",1645818158655,6.15327881,90.005,89.916,2.85738292]
["bitfinex","SOLUSD",1645818159055,2.86292427,90.004,89.916,2.85738292]
["bitfinex","SOLUSD",1645818159354,4.446,90.003,89.916,2.85738292]
["bitfinex","SOLUSD",1645818159555,16.6866,89.99,89.916,2.85738292]
["bitfinex","SOLUSD",1645818159753,2.86292427,90.002,89.916,2.85738292]
["bitfinex","SOLUSD",1645818159955,2.86292427,90.002,89.917,2.86292427]
["bitfinex","SOLUSD",1645818160158,22.9628,90.007,89.918,4.446]
["bitfinex","SOLUSD",1645818160356,22.9628,90.007,89.918,6.78505045]
["bitfinex","SOLUSD",1645818160560,22.9628,90.007,89.919,24.0323]
["bitfinex","SOLUSD",1645818160755,22.9628,90.007,89.92,7.04451724]
["bitfinex","SOLUSD",1645818161156,22.9628,90.007,89.921,2.80418341]
["bitfinex","SOLUSD",1645818161955,0.25,90.006,89.921,2.80418341]
["bitfinex","SOLUSD",1645818162354,0.25,90.006,89.922,7.30892427]
["bitfinex","SOLUSD",1645818162757,0.25,90.006,89.922,4.446]
["bitfinex","SOLUSD",1645818164258,0.25,90.006,89.921,2.80418341]
["bitfinex","SOLUSD",1645818166262,2.86292427,90.005,89.921,2.80418341]
["bitfinex","SOLUSD",1645818168064,4.446,90.004,89.921,2.80418341]
["bitfinex","SOLUSD",1645818168463,0.25,90.006,89.921,2.80418341]
["bitfinex","SOLUSD",1645818169066,2.07742864,90.006,89.921,2.80418341]
["bitfinex","SOLUSD",1645818171067,4.446,90.005,89.921,2.80418341]
["bitfinex","SOLUSD",1645818171465,4.446,90.005,89.897,3.0978114]
["bitfinex","SOLUSD",1645818171665,117.60107358,90.005,89.899,2.86719058]
["bitfinex","SOLUSD",1645818171865,16.03,90.0,89.899,2.86719058]
["bitfinex","SOLUSD",1645818172066,111.5,89.998,89.899,2.86719058]
["bitfinex","SOLUSD",1645818172267,16.6902,89.97,89.899,2.86719058]
["bitfinex","SOLUSD",1645818172467,16.6902,89.97,89.898,24.0483]
["bitfinex","SOLUSD",1645818172672,5.83744275,89.969,89.876,2.51855772]
["bitfinex","SOLUSD",1645818172866,8.70036702,89.969,89.876,2.51855772]
["bitfinex","SOLUSD",1645818173068,2.86292427,89.968,89.876,2.51855772]
["bitfinex","SOLUSD",1645818173268,111.5,89.966,89.864,46.95988658]
["bitfinex","SOLUSD",1645818173474,1.49709554,89.958,89.865,3.0227462]
["bitfinex","SOLUSD",1645818173669,16.03,89.95,89.848,2.63620904]
["bitfinex","SOLUSD",1645818173969,16.03,89.94,89.848,2.63620904]
["bitfinex","SOLUSD",1645818174169,111.5,89.948,89.848,2.63620904]
["bitfinex","SOLUSD",1645818174170,16.03,89.93,89.848,2.63620904]
["bitfinex","SOLUSD",1645818174372,49.83375743,89.929,89.849,43.06021799]
["bitfinex","SOLUSD",1645818174573,1.78543835,89.928,89.849,43.06021799]
["bitfinex","SOLUSD",1645818174870,4.449,89.927,89.849,43.06021799]
["bitfinex","SOLUSD",1645818175070,7.31192427,89.927,89.849,43.06021799]
["bitfinex","SOLUSD",1645818175270,2.86292427,89.926,89.85,2.97978948]
["bitfinex","SOLUSD",1645818176271,16.6983,89.92,89.85,2.97978948]
["bitfinex","SOLUSD",1645818176477,1.6447694,89.919,89.821,2.91521812]
["bitfinex","SOLUSD",1645818176672,1.6447694,89.919,89.803,4.45]
["bitfinex","SOLUSD",1645818176673,4.45,89.918,89.803,4.45]
["bitfinex","SOLUSD",1645818176872,32.20382746,89.918,89.803,63.81755989]
["bitfinex","SOLUSD",1645818177076,2.04,89.911,89.803,63.81755989]
["bitfinex","SOLUSD",1645818177274,111.5,89.899,89.804,46.19062054]
["bitfinex","SOLUSD",1645818177472,111.5,89.896,89.804,46.19062054]
["bitfinex","SOLUSD",1645818177698,16.7056,89.89,89.804,46.19062054]
["bitfinex","SOLUSD",1645818177876,16.03,89.88,89.804,46.19062054]
["bitfinex","SOLUSD",1645818178074,4.452,89.879,89.804,46.19062054]
["bitfinex","SOLUSD",1645818178276,6.07895666,89.879,89.804,46.19062054]
["bitfinex","SOLUSD",1645818178474,8.94188093,89.879,89.804,46.19062054]
["bitfinex","SOLUSD",1645818178677,2.86292427,89.878,89.804,46.19062054]
["bitfinex","SOLUSD",1645818178875,16.7094,89.87,89.804,46.19062054]
["bitfinex","SOLUSD",1645818179077,2.86292427,89.878,89.805,2.36984529]
["bitfinex","SOLUSD",1645818179278,47.0667,89.896,89.805,2.36984529]
["bitfinex","SOLUSD",1645818179475,47.0667,89.896,89.806,27.85602427]
["bitfinex","SOLUSD",1645818179676,4.45,89.919,89.807,2.38059491]
["bitfinex","SOLUSD",1645818179875,1.56329776,89.925,89.807,5.24351918]
["bitfinex","SOLUSD",1645818180077,1.56329776,89.925,89.808,2.33994954]
["bitfinex","SOLUSD",1645818180281,1.56329776,89.925,89.81,16.03]
["bitfinex","SOLUSD",1645818180491,59.70961503,89.924,89.811,26.0023346]
["bitfinex","SOLUSD",1645818180681,59.70961503,89.924,89.812,2.83433985]
["bitfinex","SOLUSD",1645818181082,16.7015,89.91,89.812,2.83433985]
["bitfinex","SOLUSD",1645818181386,4.45,89.909,89.812,2.83433985]
["bitfinex","SOLUSD",1645818181582,1.67412227,89.919,89.812,2.83433985]
["bitfinex","SOLUSD",1645818181784,23.65227162,89.908,89.812,2.83433985]
["bitfinex","SOLUSD",1645818181982,4.45,89.907,89.813,2.86292427]
["bitfinex","SOLUSD",1645818182183,23.65227162,89.908,89.813,2.86292427]
["bitfinex","SOLUSD",1645818182382,23.65227162,89.908,89.812,2.83433985]
["bitfinex","SOLUSD",1645818182583,16.7031,89.9,89.812,2.83433985]
["bitfinex","SOLUSD",1645818182983,23.65227162,89.908,89.812,2.83433985]
["bitfinex","SOLUSD",1645818183185,4.45,89.923,89.812,2.83433985]
["bitfinex","SOLUSD",1645818183384,83.36188665,89.924,89.813,2.86292427]
["bitfinex","SOLUSD",1645818183585,59.70961503,89.924,89.813,5.27640159]
["bitfinex","SOLUSD",1645818183986,59.70961503,89.924,89.814,2.86292427]
["bitfinex","SOLUSD",1645818184685,59.70961503,89.924,89.821,2.96606005]
["bitfinex","SOLUSD",1645818185083,59.70961503,89.924,89.822,23.6757]
["bitfinex","SOLUSD",1645818185304,59.70961503,89.924,89.823,3.01430506]
["bitfinex","SOLUSD",1645818185905,59.70961503,89.924,89.824,2.86292427]
["bitfinex","SOLUSD",1645818186306,59.70961503,89.924,89.823,3.01430506]
["bitfinex","SOLUSD",1645818186307,16.6998,89.92,89.823,3.01430506]
["bitfinex","SOLUSD",1645818186511,4.45,89.919,89.823,3.01430506]
["bitfinex","SOLUSD",1645818186710,0.25,89.918,89.823,3.01430506]
["bitfinex","SOLUSD",1645818187107,59.70961503,89.924,89.824,2.86292427]
["bitfinex","SOLUSD",1645818188511,59.70961503,89.924,89.831,50.91398153]
["bitfinex","SOLUSD",1645818188711,59.70961503,89.924,89.841,2.44901754]
["bitfinex","SOLUSD",1645818189413,59.70961503,89.924,89.842,24.6674]
["bitfinex","SOLUSD",1645818189611,59.70961503,89.924,89.843,2.83533145]
["bitfinex","SOLUSD",1645818190512,0.25,89.923,89.843,2.83533145]
["bitfinex","SOLUSD",1645818193112,16.6974,89.93,89.843,2.83533145]
["bitfinex","SOLUSD",1645818193316,2.04,90.011,89.843,2.83533145]
["bitfinex","SOLUSD",1645818193317,16.6909,89.97,89.85,16.6925]
["bitfinex","SOLUSD",1645818193517,4.449,89.991,89.861,111.5]
["bitfinex","SOLUSD",1645818193818,4.448,89.999,89.872,5.0]
["bitfinex","SOLUSD",1645818194013,50.2548992,90.023,89.873,50.89493247]
["bitfinex","SOLUSD",1645818194218,50.2548992,90.023,89.89,55.5994]
["bitfinex","SOLUSD",1645818194414,50.2548992,90.023,89.892,2.75522345]
["bitfinex","SOLUSD",1645818194615,50.2548992,90.023,89.903,111.5]
["bitfinex","SOLUSD",1645818194815,50.2548992,90.023,89.902,60.54768768]
["bitfinex","SOLUSD",1645818194816,0.278965,90.025,89.906,2.52830758]
["bitfinex","SOLUSD",1645818195018,0.278965,90.025,89.921,111.5]
["bitfinex","SOLUSD",1645818195216,0.278965,90.025,89.931,111.5]
["bitfinex","SOLUSD",1645818195517,0.278965,90.025,89.941,114.03869056]
["bitfinex","SOLUSD",1645818195716,0.278965,90.025,89.943,111.5]
["bitfinex","SOLUSD",1645818195915,0.278965,90.025,89.961,111.5]
["bitfinex","SOLUSD",1645818196116,0.278965,90.025,89.971,53.68888697]
["bitfinex","SOLUSD",1645818196320,0.278965,90.025,89.972,24.0495]
["bitfinex","SOLUSD",1645818196515,0.278965,90.025,89.973,3.11306808]
["bitfinex","SOLUSD",1645818198723,0.278965,90.025,89.941,2.91550536]
["bitfinex","SOLUSD",1645818198918,2.86292427,90.024,89.941,2.91550536]
["bitfinex","SOLUSD",1645818199118,2.86292427,90.024,89.934,2.75472635]
["bitfinex","SOLUSD",1645818199819,43.75822482,90.023,89.936,2.59162669]
["bitfinex","SOLUSD",1645818201119,45.2725942,90.023,89.936,2.59162669]
["bitfinex","SOLUSD",1645818201320,2.86292427,90.022,89.936,2.59162669]
["bitfinex","SOLUSD",1645818202121,16.6798,90.02,89.936,2.59162669]
["bitfinex","SOLUSD",1645818204123,16.6798,90.02,89.936,5.45455096]
["bitfinex","SOLUSD",1645818204323,16.6798,90.02,89.936,2.59162669]
["bitfinex","SOLUSD",1645818206726,0.25,90.019,89.936,2.59162669]
["bitfinex","SOLUSD",1645818206927,16.68,90.01,89.936,2.59162669]
["bitfinex","SOLUSD",1645818207330,16.68,90.01,89.933,47.6108]
["bitfinex","SOLUSD",1645818207331,4.34090795,90.009,89.933,47.6108]
["bitfinex","SOLUSD",1645818207528,8.78590795,90.009,89.933,47.6108]
["bitfinex","SOLUSD",1645818207726,2.86292427,90.008,89.933,47.6108]
["bitfinex","SOLUSD",1645818208427,16.684,89.99,89.87,13.35]
["bitfinex","SOLUSD",1645818208628,1.58211344,89.989,89.898,2.30654351]
["bitfinex","SOLUSD",1645818208827,4.44503771,89.989,89.898,2.30654351]
["bitfinex","SOLUSD",1645818209029,1.58211344,89.989,89.898,2.30654351]
["bitfinex","SOLUSD",1645818209227,2.86292427,89.988,89.898,2.30654351]
["bitfinex","SOLUSD",1645818209427,16.6879,89.97,89.9,2.69762389]
["bitfinex","SOLUSD",1645818209631,57.77877849,89.987,89.9,2.69762389]
["bitfinex","SOLUSD",1645818210429,16.6849,89.98,89.9,2.69762389]
["bitfinex","SOLUSD",1645818210629,1.43157931,89.979,89.9,2.69762389]
["bitfinex","SOLUSD",1645818210829,4.29450358,89.979,89.9,2.69762389]
["bitfinex","SOLUSD",1645818211028,2.86292427,89.979,89.9,2.69762389]
["bitfinex","SOLUSD",1645818211228,2.86292427,89.978,89.9,2.69762389]
["bitfinex","SOLUSD",1645818211830,4.447,89.977,89.9,2.69762389]
["bitfinex","SOLUSD",1645818212232,2.86292427,89.976,89.9,2.69762389]
["bitfinex","SOLUSD",1645818212430,2.86292427,89.976,89.871,2.82712318]
["bitfinex","SOLUSD",1645818212431,4.447,89.975,89.871,2.82712318]
["bitfinex","SOLUSD",1645818212631,16.6896,89.96,89.872,46.9001]
["bitfinex","SOLUSD",1645818212830,16.6896,89.96,89.873,2.94148411]
["bitfinex","SOLUSD",1645818213429,47.32512725,89.959,89.874,56.81621729]
["bitfinex","SOLUSD",1645818213630,47.32512725,89.959,89.875,2.2985696]
["bitfinex","SOLUSD",1645818213631,16.6915,89.95,89.875,2.2985696]
["bitfinex","SOLUSD",1645818217938,47.32512725,89.959,89.875,2.2985696]
["bitfinex","SOLUSD",1645818218135,47.32512725,89.959,89.88,124.85]
["bitfinex","SOLUSD",1645818218335,47.32512725,89.959,89.881,2.53265151]
["bitfinex","SOLUSD",1645818218538,47.32512725,89.959,89.882,4.448]
["bitfinex","SOLUSD",1645818218735,47.32512725,89.959,89.882,6.99701819]
["bitfinex","SOLUSD",1645818219135,47.32512725,89.959,89.882,2.54901819]
["bitfinex","SOLUSD",1645818219339,47.32512725,89.959,89.883,4.448]
["bitfinex","SOLUSD",1645818219935,47.32512725,89.959,89.882,2.54901819]
["bitfinex","SOLUSD",1645818220736,0.25,89.958,89.882,2.54901819]
["bitfinex","SOLUSD",1645818221139,0.25,89.958,89.875,2.79823945]
["bitfinex","SOLUSD",1645818223042,16.6886,89.97,89.875,114.29823945]
["bitfinex","SOLUSD",1645818223244,16.6886,89.97,89.877,111.5]
["bitfinex","SOLUSD",1645818223441,4.448,89.993,89.881,2.31228138]
["bitfinex","SOLUSD",1645818223642,4.447,89.995,89.881,2.31228138]
["bitfinex","SOLUSD",1645818223841,4.447,89.995,89.882,4.447]
["bitfinex","SOLUSD",1645818224041,51.33156199,89.994,89.882,4.447]
["bitfinex","SOLUSD",1645818224242,5.86812386,89.993,89.883,24.5424]
["bitfinex","SOLUSD",1645818224442,16.6843,89.99,89.89,16.6851]
["bitfinex","SOLUSD",1645818224643,16.6843,89.99,89.891,4.447]
["bitfinex","SOLUSD",1645818224848,16.6843,89.99,89.891,7.42843644]
["bitfinex","SOLUSD",1645818225042,16.6843,89.99,89.892,140.61964869]
["bitfinex","SOLUSD",1645818225244,16.6843,89.99,89.894,111.5]
["bitfinex","SOLUSD",1645818225443,16.6843,89.99,89.895,27.6171]
["bitfinex","SOLUSD",1645818225644,16.6843,89.99,89.896,2.51850928]
["bitfinex","SOLUSD",1645818225844,16.6843,89.99,89.897,4.447]
["bitfinex","SOLUSD",1645818226047,16.6843,89.99,89.896,2.51850928]
["bitfinex","SOLUSD",1645818226244,2.86292427,89.989,89.896,2.51850928]
["bitfinex","SOLUSD",1645818226461,16.6862,89.98,89.896,2.51850928]
["bitfinex","SOLUSD",1645818226660,0.25,89.979,89.896,2.51850928]
["bitfinex","SOLUSD",1645818227763,0.25,89.979,89.897,3.11927961]
["bitfinex","SOLUSD",1645818227963,0.25,89.979,89.898,115.947]
["bitfinex","SOLUSD",1645818228363,0.25,89.979,89.899,2.29597516]
["bitfinex","SOLUSD",1645818228765,0.25,89.979,89.899,5.15889943]
["bitfinex","SOLUSD",1645818229564,0.25,89.979,89.901,58.23194457]
["bitfinex","SOLUSD",1645818229763,0.25,89.979,89.902,24.8169]
["bitfinex","SOLUSD",1645818229967,0.25,89.979,89.903,2.50695082]
["bitfinex","SOLUSD",1645818233771,0.25,89.979,89.911,2.79823335]
["bitfinex","SOLUSD",1645818234170,0.25,89.979,89.913,3.10798145]
["bitfinex","SOLUSD",1645818239778,0.25,89.979,89.912,24.6773]
["bitfinex","SOLUSD",1645818240382,0.25,89.979,89.913,2.69693982]
["bitfinex","SOLUSD",1645818241179,48.631,90.0,89.914,2.46391244]
["bitfinex","SOLUSD",1645818241180,65.3136,90.0,89.914,2.46391244]
["bitfinex","SOLUSD",1645818241384,48.631,90.0,89.914,5.32683671]
["bitfinex","SOLUSD",1645818241580,48.631,90.0,89.915,2.86292427]
["bitfinex","SOLUSD",1645818241980,44.55033381,89.999,89.915,2.86292427]
["bitfinex","SOLUSD",1645818242180,44.55033381,89.999,89.921,2.56438154]
["bitfinex","SOLUSD",1645818243382,0.25,89.998,89.921,2.56438154]
["bitfinex","SOLUSD",1645818243781,0.25,89.998,89.913,2.59527571]
["bitfinex","SOLUSD",1645818243982,1.95696271,89.998,89.913,2.59527571]
["bitfinex","SOLUSD",1645818244382,0.25,89.998,89.913,2.59527571]
["bitfinex","SOLUSD",1645818246986,2.86292427,89.997,89.88,111.5]
["bitfinex","SOLUSD",1645818247284,4.446,89.996,89.903,2.92134711]
["bitfinex","SOLUSD",1645818247485,1.55822194,89.99,89.903,2.92134711]
["bitfinex","SOLUSD",1645818247688,2.86292427,89.995,89.903,2.92134711]
["bitfinex","SOLUSD",1645818248084,16.6859,89.98,89.903,2.92134711]
["bitfinex","SOLUSD",1645818248285,16.6859,89.98,89.88,16.6866]
["bitfinex","SOLUSD",1645818248286,16.6859,89.98,89.905,2.95180652]
["bitfinex","SOLUSD",1645818248485,0.25,89.998,89.905,2.95180652]
["bitfinex","SOLUSD",1645818248685,0.25,89.998,89.906,22.8924]
["bitfinex","SOLUSD",1645818248883,0.25,89.998,89.907,111.5]
["bitfinex","SOLUSD",1645818249083,0.25,89.998,89.908,2.60663814]
["bitfinex","SOLUSD",1645818249584,0.25,89.998,89.91,128.1809]
["bitfinex","SOLUSD",1645818249787,0.25,89.998,89.911,2.44174592]
["bitfinex","SOLUSD",1645818250986,0.25,89.998,89.921,3.00326269]
["bitfinex","SOLUSD",1645818251186,0.25,89.998,89.923,2.55799688]
["bitfinex","SOLUSD",1645818251386,0.25,89.998,89.924,4.446]
["bitfinex","SOLUSD",1645818252391,0.25,89.998,89.923,2.55799688]
["bitfinex","SOLUSD",1645818256800,0.25,89.998,89.93,16.6771]
["bitfinex","SOLUSD",1645818257000,0.25,89.998,89.932,111.5]
["bitfinex","SOLUSD",1645818257201,0.25,89.998,89.933,2.37616609]
["bitfinex","SOLUSD",1645818257402,0.25,89.998,89.934,114.56581278]
["bitfinex","SOLUSD",1645818257602,1.55822194,90.026,89.935,3.00700479]
["bitfinex","SOLUSD",1645818257808,1.55822194,90.029,89.941,111.5]
["bitfinex","SOLUSD",1645818258004,1.55822194,90.042,89.951,111.5]
["bitfinex","SOLUSD",1645818258302,1.55822194,90.059,89.962,2.93219372]
["bitfinex","SOLUSD",1645818258603,1.55822194,90.066,89.965,2.69861974]
["bitfinex","SOLUSD",1645818258802,49.87105291,90.065,89.971,111.5]
["bitfinex","SOLUSD",1645818259002,49.87105291,90.065,89.972,4.442]
["bitfinex","SOLUSD",1645818259204,0.25,90.064,89.974,2.51782681]
["bitfinex","SOLUSD",1645818259403,0.25,90.064,89.975,53.2426]
["bitfinex","SOLUSD",1645818259602,0.25,90.064,89.976,3.02250779]
["bitfinex","SOLUSD",1645818259802,0.25,90.064,89.977,4.442]
["bitfinex","SOLUSD",1645818260219,49.87105291,90.065,89.977,4.442]
["bitfinex","SOLUSD",1645818260620,49.87105291,90.065,89.981,2.39914664]
["bitfinex","SOLUSD",1645818260823,49.87105291,90.065,89.982,4.442]
["bitfinex","SOLUSD",1645818261222,23.9029,90.064,89.982,4.442]
["bitfinex","SOLUSD",1645818261623,23.9029,90.064,89.981,2.39914664]
["bitfinex","SOLUSD",1645818262022,0.25,90.063,89.981,2.39914664]
["bitfinex","SOLUSD",1645818262927,16.6702,90.06,89.976,4.442]
["bitfinex","SOLUSD",1645818263122,1.85460581,90.059,89.975,48.8006]
["bitfinex","SOLUSD",1645818263323,4.59500564,90.059,89.975,48.8006]
["bitfinex","SOLUSD",1645818263526,4.442,90.058,89.975,48.8006]
["bitfinex","SOLUSD",1645818263923,4.59500564,90.059,89.975,48.8006]
["bitfinex","SOLUSD",1645818264124,1.85460581,90.059,89.975,48.8006]
["bitfinex","SOLUSD",1645818264525,0.25,90.063,89.976,2.47429034]
["bitfinex","SOLUSD",1645818264924,0.25,90.063,89.977,2.86292427]
["bitfinex","SOLUSD",1645818265124,0.25,90.063,89.978,115.942]
["bitfinex","SOLUSD",1645818265324,0.25,90.063,89.978,4.442]
["bitfinex","SOLUSD",1645818265527,0.25,90.063,89.979,2.86292427]
["bitfinex","SOLUSD",1645818265725,0.25,90.063,89.98,132.6102]
["bitfinex","SOLUSD",1645818266027,1.55822194,90.081,89.981,2.95212112]
["bitfinex","SOLUSD",1645818266225,23.1896,90.083,89.983,2.3763482]
["bitfinex","SOLUSD",1645818266426,23.1896,90.083,89.984,4.442]
["bitfinex","SOLUSD",1645818266827,59.02544996,90.082,89.986,3.11199429]
["bitfinex","SOLUSD",1645818267026,59.02544996,90.082,89.987,4.442]
["bitfinex","SOLUSD",1645818267325,0.25,90.081,89.988,111.5]
["bitfinex","SOLUSD",1645818267526,0.25,90.081,90.0,16.6638]
["bitfinex","SOLUSD",1645818267729,0.25,90.081,90.001,81.29895135]
["bitfinex","SOLUSD",1645818267925,0.25,90.081,90.002,2.48642579]
["bitfinex","SOLUSD",1645818268325,0.22794543,90.081,90.002,2.48642579]
["bitfinex","SOLUSD",1645818270328,0.22794543,90.081,90.003,4.442]
["bitfinex","SOLUSD",1645818270733,0.22794543,90.081,90.002,2.48642579]
["bitfinex","SOLUSD",1645818273935,0.22794543,90.081,90.001,78.79441453]
["bitfinex","SOLUSD",1645818273936,19.52952427,90.08,90.001,53.92891453]
["bitfinex","SOLUSD",1645818274138,6.30711427,90.079,90.001,53.92891453]
["bitfinex","SOLUSD",1645818274337,17.06520504,90.079,90.001,53.92891453]
["bitfinex","SOLUSD",1645818274537,1.6668676,90.078,90.001,53.92891453]
["bitfinex","SOLUSD",1645818274736,4.52979187,90.078,90.001,53.92891453]
["bitfinex","SOLUSD",1645818274937,7.27495837,90.078,90.001,53.92891453]
["bitfinex","SOLUSD",1645818275137,2.86292427,90.077,90.001,53.92891453]
["bitfinex","SOLUSD",1645818275537,16.6711,90.06,90.001,53.92891453]
["bitfinex","SOLUSD",1645818275837,1.80195153,90.059,90.001,53.92891453]
["bitfinex","SOLUSD",1645818276439,16.6716,90.05,90.001,53.92891453]
["bitfinex","SOLUSD",1645818276642,2.86292427,90.073,90.002,2.51308845]
["bitfinex","SOLUSD",1645818276839,23.867,90.084,90.003,22.9843]
["bitfinex","SOLUSD",1645818277039,23.867,90.084,90.004,2.32431691]
["bitfinex","SOLUSD",1645818278243,1.78136053,90.081,90.004,2.32431691]
["bitfinex","SOLUSD",1645818279443,16.6665,90.08,90.004,2.32431691]
["bitfinex","SOLUSD",1645818279644,1.65614534,90.079,90.004,2.32431691]
["bitfinex","SOLUSD",1645818280245,0.25,90.078,90.004,2.32431691]
["bitfinex","SOLUSD",1645818280644,1.65614534,90.079,90.004,113.82431691]
["bitfinex","SOLUSD",1645818280846,16.6636,90.1,90.005,2.59116319]
["bitfinex","SOLUSD",1645818281046,1.55822194,90.115,90.007,2.35701504]
["bitfinex","SOLUSD",1645818281251,1.55822194,90.125,90.021,111.5]
["bitfinex","SOLUSD",1645818281452,2.86292427,90.134,90.02,16.01]
["bitfinex","SOLUSD",1645818281453,1.55822194,90.13,90.023,111.5]
["bitfinex","SOLUSD",1645818281646,1.55822194,90.13,90.024,4.44]
["bitfinex","SOLUSD",1645818281849,47.06845735,90.129,90.025,111.5]
["bitfinex","SOLUSD",1645818282048,49.93138162,90.129,90.031,111.5]
["bitfinex","SOLUSD",1645818282249,28.01462427,90.128,90.032,55.96433536]
["bitfinex","SOLUSD",1645818282447,16.6596,90.12,90.033,2.3103397]
["bitfinex","SOLUSD",1645818282849,16.6596,90.12,90.035,2.51508661]
["bitfinex","SOLUSD",1645818283248,2.86292427,90.119,90.035,2.51508661]
["bitfinex","SOLUSD",1645818283850,16.6596,90.12,90.035,2.51508661]
["bitfinex","SOLUSD",1645818284052,16.6596,90.12,90.04,16.6573]
["bitfinex","SOLUSD",1645818284250,16.6596,90.12,90.041,2.48526345]
["bitfinex","SOLUSD",1645818284655,16.6596,90.12,90.042,3.03349311]
["bitfinex","SOLUSD",1645818284959,25.1517,90.128,90.042,3.03349311]
["bitfinex","SOLUSD",1645818284960,25.1517,90.128,90.05,16.01]
["bitfinex","SOLUSD",1645818285156,0.25,90.128,90.051,134.5761]
["bitfinex","SOLUSD",1645818285359,0.25,90.128,90.052,2.80800534]
["bitfinex","SOLUSD",1645818287479,0.25,90.128,90.06,16.6536]
["bitfinex","SOLUSD",1645818287680,0.25,90.128,90.061,52.17307377]
["bitfinex","SOLUSD",1645818287878,0.25,90.128,90.062,2.30257328]
["bitfinex","SOLUSD",1645818288282,0.25,90.128,90.063,23.0082]
["bitfinex","SOLUSD",1645818288583,0.25,90.128,90.064,2.7798625]
["bitfinex","SOLUSD",1645818290789,23.1161,90.146,90.071,111.5]
["bitfinex","SOLUSD",1645818290989,23.1161,90.146,90.08,16.01]
["bitfinex","SOLUSD",1645818291188,23.1161,90.146,90.081,114.33977628]
["bitfinex","SOLUSD",1645818291390,23.1161,90.146,90.082,2.74479969]
["bitfinex","SOLUSD",1645818292288,0.25,90.145,90.082,2.74479969]
["bitfinex","SOLUSD",1645818294294,0.25,90.145,90.09,16.6479]
["bitfinex","SOLUSD",1645818294490,0.25,90.145,90.091,2.77851292]
["bitfinex","SOLUSD",1645818294891,0.25,90.145,90.092,24.1603]
["bitfinex","SOLUSD",1645818295091,0.25,90.145,90.093,2.72962618]
["bitfinex","SOLUSD",1645818295291,0.25,90.145,90.094,60.79829485]
["bitfinex","SOLUSD",1645818295492,0.25,90.145,90.095,2.78319838]
["bitfinex","SOLUSD",1645818295692,0.25,90.145,90.1,16.6463]
["bitfinex","SOLUSD",1645818295892,0.25,90.145,90.101,2.83665552]
["bitfinex","SOLUSD",1645818298498,0.25,90.145,90.094,60.79829485]
["bitfinex","SOLUSD",1645818299300,0.25,90.145,90.095,2.53975938]
["bitfinex","SOLUSD",1645818300901,1.55822194,90.183,90.096,2.86292427]
["bitfinex","SOLUSD",1645818301100,1.55822194,90.199,90.111,113.90690052]
["bitfinex","SOLUSD",1645818301305,24.4034,90.207,90.114,2.84061764]
["bitfinex","SOLUSD",1645818301500,45.04556195,90.206,90.114,2.84061764]
["bitfinex","SOLUSD",1645818303500,16.6435,90.2,90.114,2.84061764]
["bitfinex","SOLUSD",1645818303700,1.72897573,90.199,90.114,2.84061764]
["bitfinex","SOLUSD",1645818303905,1.72897573,90.199,90.112,23.3531]
["bitfinex","SOLUSD",1645818304100,4.436,90.198,90.112,23.3531]
["bitfinex","SOLUSD",1645818304305,8.85714621,90.198,90.112,23.3531]
["bitfinex","SOLUSD",1645818304506,0.25,90.197,90.112,23.3531]
["bitfinex","SOLUSD",1645818304708,3.11292427,90.197,90.112,23.3531]
["bitfinex","SOLUSD",1645818305603,16.6475,90.19,90.112,23.3531]
["bitfinex","SOLUSD",1645818305904,1.55822194,90.187,90.098,2.51278984]
["bitfinex","SOLUSD",1645818306103,1.55822194,90.187,90.097,23.2323]
["bitfinex","SOLUSD",1645818306506,16.6511,90.17,90.097,23.2323]
["bitfinex","SOLUSD",1645818306701,1.41731041,90.169,90.097,23.2323]
["bitfinex","SOLUSD",1645818307105,1.73589724,90.174,90.097,23.2323]
["bitfinex","SOLUSD",1645818307503,4.59882151,90.174,90.097,23.2323]
["bitfinex","SOLUSD",1645818307702,2.86292427,90.173,90.097,23.2323]
["bitfinex","SOLUSD",1645818308203,1.55822194,90.17,90.097,23.2323]
["bitfinex","SOLUSD",1645818308404,1.55822194,90.169,90.097,23.2323]
["bitfinex","SOLUSD",1645818308605,16.6516,90.16,90.097,23.2323]
["bitfinex","SOLUSD",1645818309303,1.55822194,90.168,90.098,2.99124489]
["bitfinex","SOLUSD",1645818309706,1.55822194,90.174,90.098,114.49124489]
["bitfinex","SOLUSD",1645818309903,24.69722194,90.175,90.1,16.01]
["bitfinex","SOLUSD",1645818310109,1.55822194,90.171,90.102,2.94656835]
["bitfinex","SOLUSD",1645818310310,1.55822194,90.181,90.121,3.06782418]
["bitfinex","SOLUSD",1645818310509,1.55822194,90.19,90.131,2.70039948]
["bitfinex","SOLUSD",1645818310705,1.55822194,90.19,90.131,58.49629598]
["bitfinex","SOLUSD",1645818310909,46.40326742,90.199,90.131,58.49629598]
["bitfinex","SOLUSD",1645818310910,1.55822194,90.193,90.132,2.35351575]
["bitfinex","SOLUSD",1645818311106,1.55822194,90.194,90.132,2.35351575]
["bitfinex","SOLUSD",1645818311308,1.55822194,90.197,90.133,3.06195695]
["bitfinex","SOLUSD",1645818311505,1.55822194,90.199,90.136,2.8134671]
["bitfinex","SOLUSD",1645818311705,1.55822194,90.201,90.141,2.57014934]
["bitfinex","SOLUSD",1645818311906,1.55822194,90.202,90.141,2.57014934]
["bitfinex","SOLUSD",1645818312308,1.55822194,90.201,90.141,2.57014934]
["bitfinex","SOLUSD",1645818312506,23.5758,90.205,90.141,2.57014934]
["bitfinex","SOLUSD",1645818312507,1.55822194,90.202,90.141,2.57014934]
["bitfinex","SOLUSD",1645818313109,1.55822194,90.213,90.151,113.80086692]
["bitfinex","SOLUSD",1645818313310,1.55822194,90.216,90.161,111.5]
["bitfinex","SOLUSD",1645818313709,3.1104532,90.241,90.162,2.98704832]
["bitfinex","SOLUSD",1645818313710,1.55822194,90.226,90.162,2.98704832]
["bitfinex","SOLUSD",1645818314115,1.55822194,90.227,90.164,111.5]
["bitfinex","SOLUSD",1645818314309,0.25,90.226,90.165,3.00483802]
["bitfinex","SOLUSD",1645818314510,0.25,90.226,90.181,2.45738838]
["bitfinex","SOLUSD",1645818315013,0.25,90.226,90.18,18.76301446]
["bitfinex","SOLUSD",1645818315412,0.25,90.226,90.18,2.75301446]
["bitfinex","SOLUSD",1645818315611,0.25,90.226,90.171,2.69184458]
["bitfinex","SOLUSD",1645818316613,1.55822194,90.235,90.171,2.69184458]
["bitfinex","SOLUSD",1645818317014,1.55822194,90.237,90.171,2.69184458]
["bitfinex","SOLUSD",1645818317413,1.55822194,90.242,90.171,2.69184458]
["bitfinex","SOLUSD",1645818318014,0.25,90.241,90.171,2.69184458]
["bitfinex","SOLUSD",1645818319216,1.80822194,90.241,90.171,2.69184458]
["bitfinex","SOLUSD",1645818319616,0.25,90.241,90.18,128.1308]
["bitfinex","SOLUSD",1645818319818,0.25,90.241,90.181,2.90342275]
["bitfinex","SOLUSD",1645818320640,0.25,90.241,90.18,16.01]
["bitfinex","SOLUSD",1645818320940,1.55822194,90.233,90.14,2.86292427]
["bitfinex","SOLUSD",1645818321140,1.55822194,90.221,90.142,2.80035294]
["bitfinex","SOLUSD",1645818321339,1.55822194,90.221,90.121,25.7408953]
["bitfinex","SOLUSD",1645818321540,1.55822194,90.215,90.122,2.73913011]
["bitfinex","SOLUSD",1645818321742,16.6417,90.2,90.122,2.73913011]
["bitfinex","SOLUSD",1645818321939,16.6417,90.2,90.145,51.08787557]
["bitfinex","SOLUSD",1645818324041,16.6417,90.2,90.146,2.79108775]
["bitfinex","SOLUSD",1645818324646,1.55822194,90.212,90.146,2.79108775]
["bitfinex","SOLUSD",1645818324845,25.51822194,90.213,90.15,16.01]
["bitfinex","SOLUSD",1645818325144,25.51822194,90.213,90.151,2.7319965]
["bitfinex","SOLUSD",1645818325145,23.96,90.213,90.151,2.7319965]
["bitfinex","SOLUSD",1645818327349,16.6395,90.21,90.151,2.7319965]
["bitfinex","SOLUSD",1645818327948,18.19772194,90.21,90.151,2.7319965]
["bitfinex","SOLUSD",1645818328647,16.6395,90.21,90.151,2.7319965]
["bitfinex","SOLUSD",1645818329657,25.51822194,90.213,90.151,2.7319965]
["bitfinex","SOLUSD",1645818329853,1.55822194,90.213,90.152,111.5]
["bitfinex","SOLUSD",1645818330049,1.55822194,90.227,90.153,2.97678709]
["bitfinex","SOLUSD",1645818330249,24.90992194,90.231,90.16,128.1339]
["bitfinex","SOLUSD",1645818330453,23.3517,90.231,90.17,16.01]
["bitfinex","SOLUSD",1645818330653,23.3517,90.231,90.171,2.53610329]
["bitfinex","SOLUSD",1645818330951,54.67282424,90.23,90.171,2.53610329]
["bitfinex","SOLUSD",1645818331250,0.25,90.229,90.171,2.53610329]
["bitfinex","SOLUSD",1645818333755,0.25,90.229,90.162,23.6155]
["bitfinex","SOLUSD",1645818335358,16.6377,90.22,90.163,2.49527136]
["bitfinex","SOLUSD",1645818335560,0.25,90.229,90.163,2.49527136]
["bitfinex","SOLUSD",1645818336562,0.25,90.229,90.162,23.6155]
["bitfinex","SOLUSD",1645818336760,0.25,90.229,90.16,16.01]
["bitfinex","SOLUSD",1645818336761,1.80822194,90.229,90.16,16.01]
["bitfinex","SOLUSD",1645818336959,0.25,90.229,90.16,16.01]
["bitfinex","SOLUSD",1645818337159,1.55822194,90.226,90.16,16.01]
["bitfinex","SOLUSD",1645818337359,1.55822194,90.225,90.16,16.01]
["bitfinex","SOLUSD",1645818337560,1.55822194,90.224,90.16,16.01]
["bitfinex","SOLUSD",1645818337760,18.19602194,90.22,90.151,2.81729012]
["bitfinex","SOLUSD",1645818337960,1.55822194,90.218,90.151,2.81729012]
["bitfinex","SOLUSD",1645818338561,1.55822194,90.21,90.151,2.81729012]
["bitfinex","SOLUSD",1645818339161,1.55822194,90.209,90.151,2.81729012]
["bitfinex","SOLUSD",1645818339362,1.55822194,90.207,90.151,2.81729012]
["bitfinex","SOLUSD",1645818339561,1.55822194,90.208,90.151,2.81729012]
["bitfinex","SOLUSD",1645818339761,1.55822194,90.207,90.151,2.81729012]
["bitfinex","SOLUSD",1645818340363,1.55822194,90.2,90.146,24.2813]
["bitfinex","SOLUSD",1645818340562,1.55822194,90.193,90.146,24.2813]
["bitfinex","SOLUSD",1645818340765,1.55822194,90.19,90.146,24.2813]
["bitfinex","SOLUSD",1645818340964,1.55822194,90.192,90.146,24.2813]
["bitfinex","SOLUSD",1645818341364,1.55822194,90.187,90.14,46.42071197]
["bitfinex","SOLUSD",1645818341564,1.55822194,90.189,90.14,46.42071197]
["bitfinex","SOLUSD",1645818341762,46.99316363,90.191,90.14,46.42071197]
["bitfinex","SOLUSD",1645818341763,48.55138557,90.191,90.14,46.42071197]
["bitfinex","SOLUSD",1645818342564,16.6432,90.19,90.14,46.42071197]
["bitfinex","SOLUSD",1645818342962,16.6432,90.19,90.141,2.81187378]
["bitfinex","SOLUSD",1645818343367,16.6432,90.19,90.112,2.84380666]
["bitfinex","SOLUSD",1645818343863,18.20142194,90.19,90.112,2.84380666]
["bitfinex","SOLUSD",1645818344264,1.55822194,90.189,90.137,51.49561269]
["bitfinex","SOLUSD",1645818344862,1.55822194,90.188,90.137,51.49561269]
["bitfinex","SOLUSD",1645818345262,1.55822194,90.189,90.137,51.49561269]
["bitfinex","SOLUSD",1645818345463,1.55822194,90.187,90.112,2.84380666]
["bitfinex","SOLUSD",1645818345870,16.6451,90.18,90.111,22.9688]
["bitfinex","SOLUSD",1645818346066,1.55822194,90.176,90.101,3.03848009]
["bitfinex","SOLUSD",1645818346266,1.55822194,90.166,90.101,3.03848009]
["bitfinex","SOLUSD",1645818346486,1.55822194,90.161,90.073,63.18350729]
["bitfinex","SOLUSD",1645818346667,52.47822511,90.16,90.073,63.18350729]
["bitfinex","SOLUSD",1645818346969,1.84312809,90.158,90.073,63.18350729]
["bitfinex","SOLUSD",1645818347167,3.40135003,90.158,90.073,63.18350729]
["bitfinex","SOLUSD",1645818347567,4.42114621,90.157,90.073,63.18350729]
["bitfinex","SOLUSD",1645818348167,1.55822194,90.156,90.073,63.18350729]
["bitfinex","SOLUSD",1645818348470,2.86292427,90.157,90.074,2.59681236]
["bitfinex","SOLUSD",1645818350569,16.01,90.15,90.06,3.05283678]
["bitfinex","SOLUSD",1645818350868,4.439,90.149,90.047,27.30085591]
["bitfinex","SOLUSD",1645818351072,16.6589,90.12,90.047,27.30085591]
["bitfinex","SOLUSD",1645818351573,47.72610821,90.119,90.06,47.88040412]
["bitfinex","SOLUSD",1645818352570,16.6589,90.11,90.06,47.88040412]
["bitfinex","SOLUSD",1645818353372,16.6589,90.11,90.047,24.6085]
["bitfinex","SOLUSD",1645818353577,1.41013934,90.109,90.031,2.41852419]
["bitfinex","SOLUSD",1645818353871,16.6623,90.09,90.022,2.86459439]
["bitfinex","SOLUSD",1645818354494,45.25226393,90.089,90.024,2.95992449]
["bitfinex","SOLUSD",1645818354693,2.86292427,90.108,90.024,114.45992449]
["bitfinex","SOLUSD",1645818354897,24.6445,90.118,90.025,2.46965294]
["bitfinex","SOLUSD",1645818355294,24.6445,90.118,90.026,4.44]
["bitfinex","SOLUSD",1645818355493,24.6445,90.118,90.027,111.5]
["bitfinex","SOLUSD",1645818355696,47.11027338,90.117,90.031,111.5]
["bitfinex","SOLUSD",1645818355898,47.11027338,90.117,90.032,6.83181445]
["bitfinex","SOLUSD",1645818356200,47.11027338,90.117,90.033,3.03483826]
["bitfinex","SOLUSD",1645818356395,16.6583,90.11,90.033,3.03483826]
["bitfinex","SOLUSD",1645818356895,1.71128368,90.109,90.033,3.03483826]
["bitfinex","SOLUSD",1645818357294,2.86292427,90.109,90.033,3.03483826]
["bitfinex","SOLUSD",1645818359000,2.86292427,90.109,90.033,114.53483826]
["bitfinex","SOLUSD",1645818359200,47.11027338,90.117,90.035,111.5]
["bitfinex","SOLUSD",1645818359401,47.11027338,90.117,90.036,2.44014138]
["bitfinex","SOLUSD",1645818359601,16.6589,90.11,90.036,2.44014138]
["bitfinex","SOLUSD",1645818363404,0.25,90.109,90.04,128.1557]
["bitfinex","SOLUSD",1645818363604,2.86292427,90.13,90.041,2.33078204]
["bitfinex","SOLUSD",1645818363805,1.55822194,90.175,90.042,4.44]
["bitfinex","SOLUSD",1645818364008,2.86292427,90.18,90.043,111.5]
["bitfinex","SOLUSD",1645818364205,18.87292427,90.18,90.045,111.5]
["bitfinex","SOLUSD",1645818364507,2.86292427,90.174,90.05,127.51]
["bitfinex","SOLUSD",1645818364806,16.6497,90.17,90.051,59.74318516]
["bitfinex","SOLUSD",1645818365006,5.89415792,90.169,90.052,2.87810555]
["bitfinex","SOLUSD",1645818365206,1.55822194,90.167,90.052,2.87810555]
["bitfinex","SOLUSD",1645818365405,1.55822194,90.165,90.052,2.87810555]
["bitfinex","SOLUSD",1645818365608,1.55822194,90.162,90.052,2.87810555]
["bitfinex","SOLUSD",1645818365810,16.01,90.16,90.052,2.87810555]
["bitfinex","SOLUSD",1645818366009,4.439,90.159,90.052,2.87810555]
["bitfinex","SOLUSD",1645818366209,27.76504873,90.159,90.052,2.87810555]
["bitfinex","SOLUSD",1645818366410,2.15571677,90.158,90.052,2.87810555]
["bitfinex","SOLUSD",1645818366614,52.051,90.157,90.052,2.87810555]
["bitfinex","SOLUSD",1645818366811,1.64585547,90.156,90.052,2.87810555]
["bitfinex","SOLUSD",1645818367014,4.439,90.155,90.052,2.87810555]
["bitfinex","SOLUSD",1645818367210,6.25668515,90.155,90.052,2.87810555]
["bitfinex","SOLUSD",1645818367411,3.35475743,90.154,90.052,2.87810555]
["bitfinex","SOLUSD",1645818367616,4.439,90.153,90.052,2.87810555]
["bitfinex","SOLUSD",1645818367811,8.84223404,90.153,90.052,2.87810555]
["bitfinex","SOLUSD",1645818368010,2.86292427,90.152,90.052,2.87810555]
["bitfinex","SOLUSD",1645818368211,58.62538168,90.15,90.052,2.87810555]
["bitfinex","SOLUSD",1645818368411,6.110354,90.149,90.052,2.87810555]
["bitfinex","SOLUSD",1645818369013,24.5436232,90.148,90.044,2.58240788]
["bitfinex","SOLUSD",1645818369217,4.439,90.147,90.043,24.9909]
["bitfinex","SOLUSD",1645818369413,1.55822194,90.132,90.023,2.82598679]
["bitfinex","SOLUSD",1645818369612,1.46,90.141,90.023,2.82598679]
["bitfinex","SOLUSD",1645818369613,16.01,90.12,90.023,2.82598679]
["bitfinex","SOLUSD",1645818369813,28.75077304,90.119,90.023,2.82598679]
["bitfinex","SOLUSD",1645818370014,1.56806984,90.117,90.025,2.68806764]
["bitfinex","SOLUSD",1645818370214,4.44,90.116,90.025,2.68806764]
["bitfinex","SOLUSD",1645818370414,26.12069893,90.116,90.025,2.68806764]
["bitfinex","SOLUSD",1645818370614,52.89149723,90.116,90.025,2.68806764]
["bitfinex","SOLUSD",1645818370914,4.48236648,90.115,90.025,2.68806764]
["bitfinex","SOLUSD",1645818371314,2.86292427,90.114,90.025,2.68806764]
["bitfinex","SOLUSD",1645818371515,16.664,90.1,90.025,2.68806764]
["bitfinex","SOLUSD",1645818371914,2.86292427,90.099,90.019,24.0392]
["bitfinex","SOLUSD",1645818372116,26.15094385,90.099,90.018,24.721]
["bitfinex","SOLUSD",1645818372314,25.33336873,90.098,90.018,24.721]
["bitfinex","SOLUSD",1645818372514,1.69019627,90.097,90.018,24.721]
["bitfinex","SOLUSD",1645818372714,4.55312054,90.097,90.018,24.721]
["bitfinex","SOLUSD",1645818373114,2.86292427,90.096,90.018,24.721]
["bitfinex","SOLUSD",1645818373517,16.6664,90.08,90.018,24.721]
["bitfinex","SOLUSD",1645818373717,43.22965966,90.079,90.018,24.721]
["bitfinex","SOLUSD",1645818373916,1.78183326,90.078,90.0,24.0808]
["bitfinex","SOLUSD",1645818374115,4.64475753,90.078,90.0,24.0808]
["bitfinex","SOLUSD",1645818374319,2.86292427,90.078,90.001,2.93780648]
["bitfinex","SOLUSD",1645818374519,43.22965966,90.079,89.981,22.9807]
["bitfinex","SOLUSD",1645818374721,43.22965966,90.079,89.992,4.442]
["bitfinex","SOLUSD",1645818374920,43.22965966,90.079,89.983,6.82010869]
["bitfinex","SOLUSD",1645818375520,16.6671,90.07,89.99,16.6655]
["bitfinex","SOLUSD",1645818375721,16.6671,90.07,89.991,2.98990416]
["bitfinex","SOLUSD",1645818377023,2.86292427,90.069,89.991,2.98990416]
["bitfinex","SOLUSD",1645818377220,16.6674,90.06,89.991,2.98990416]
["bitfinex","SOLUSD",1645818377419,16.6674,90.06,89.983,6.8102775]
["bitfinex","SOLUSD",1645818378522,89.23045966,90.079,89.992,2.64386575]
["bitfinex","SOLUSD",1645818378721,89.23045966,90.079,89.993,4.442]
["bitfinex","SOLUSD",1645818378921,89.23045966,90.079,89.995,2.60722848]
["bitfinex","SOLUSD",1645818380245,0.25,90.078,89.995,2.60722848]
["bitfinex","SOLUSD",1645818380623,16.6654,90.07,89.995,2.60722848]
["bitfinex","SOLUSD",1645818381222,2.86292427,90.069,89.995,2.60722848]
["bitfinex","SOLUSD",1645818381621,23.441,90.068,89.995,2.60722848]
["bitfinex","SOLUSD",1645818382023,26.30392427,90.068,89.995,2.60722848]
["bitfinex","SOLUSD",1645818382224,16.6673,90.06,89.995,2.60722848]
["bitfinex","SOLUSD",1645818382621,2.86292427,90.059,89.995,2.60722848]
["bitfinex","SOLUSD",1645818383624,16.6691,90.05,89.995,2.60722848]
["bitfinex","SOLUSD",1645818383822,50.41299301,90.049,89.995,2.60722848]
["bitfinex","SOLUSD",1645818386538,50.41299301,90.049,89.981,27.4227]
["bitfinex","SOLUSD",1645818386539,16.6711,90.04,89.981,27.4227]
["bitfinex","SOLUSD",1645818387127,2.86292427,90.039,89.981,27.4227]
["bitfinex","SOLUSD",1645818387330,0.25,90.038,89.981,27.4227]
["bitfinex","SOLUSD",1645818387747,2.86292427,90.037,89.981,27.4227]
["bitfinex","SOLUSD",1645818388528,16.6743,90.03,89.941,2.82403134]
["bitfinex","SOLUSD",1645818388730,1.53858326,90.029,89.942,23.4082]
["bitfinex","SOLUSD",1645818388929,25.61482427,90.029,89.943,3.06727932]
["bitfinex","SOLUSD",1645818389129,1.87485561,90.028,89.943,3.06727932]
["bitfinex","SOLUSD",1645818389330,4.445,90.027,89.943,3.06727932]
["bitfinex","SOLUSD",1645818389532,7.30792427,90.027,89.944,48.99848712]
["bitfinex","SOLUSD",1645818389730,2.86292427,90.026,89.945,2.27470495]
["bitfinex","SOLUSD",1645818390536,16.6794,90.01,89.942,23.4082]
["bitfinex","SOLUSD",1645818391336,16.6794,90.01,89.916,23.8482]
["bitfinex","SOLUSD",1645818391337,4.68048015,90.009,89.917,2.48921924]
["bitfinex","SOLUSD",1645818391538,6.12043876,90.008,89.918,2.96744951]
["bitfinex","SOLUSD",1645818391736,1.36220899,89.989,89.917,24.7858]
["bitfinex","SOLUSD",1645818392136,4.446,89.999,89.917,24.7858]
["bitfinex","SOLUSD",1645818392339,2.86292427,89.988,89.917,24.7858]
["bitfinex","SOLUSD",1645818392543,2.86292427,89.988,89.888,2.6245909]
["bitfinex","SOLUSD",1645818392739,16.6859,89.97,89.877,2.88847764]
["bitfinex","SOLUSD",1645818392939,1.70098006,89.969,89.877,2.88847764]
["bitfinex","SOLUSD",1645818393144,4.448,89.968,89.877,2.88847764]
["bitfinex","SOLUSD",1645818393338,7.31092427,89.968,89.877,2.88847764]
["bitfinex","SOLUSD",1645818393540,1.35349305,89.966,89.879,2.45641054]
["bitfinex","SOLUSD",1645818393943,2.86292427,89.965,89.879,2.45641054]
["bitfinex","SOLUSD",1645818394142,16.6907,89.95,89.872,24.9399]
["bitfinex","SOLUSD",1645818394340,16.6907,89.95,89.852,2.63403785]
["bitfinex","SOLUSD",1645818394341,1.59764149,89.949,89.852,2.63403785]
["bitfinex","SOLUSD",1645818394541,4.449,89.948,89.852,2.63403785]
["bitfinex","SOLUSD",1645818394840,2.86292427,89.948,89.852,2.63403785]
["bitfinex","SOLUSD",1645818395044,7.31192427,89.947,89.852,2.63403785]
["bitfinex","SOLUSD",1645818395264,2.86292427,89.947,89.854,2.42087955]
["bitfinex","SOLUSD",1645818395455,2.86292427,89.946,89.854,2.42087955]
["bitfinex","SOLUSD",1645818395656,16.6955,89.92,89.854,2.42087955]
["bitfinex","SOLUSD",1645818395856,58.65076473,89.919,89.854,2.42087955]
["bitfinex","SOLUSD",1645818396856,58.65076473,89.919,89.855,43.48340727]
["bitfinex","SOLUSD",1645818397458,16.6964,89.91,89.855,43.48340727]
["bitfinex","SOLUSD",1645818398258,16.6964,89.91,89.854,2.42087955]
["bitfinex","SOLUSD",1645818399260,16.6964,89.91,89.854,57.59777295]
["bitfinex","SOLUSD",1645818400861,16.6964,89.91,89.854,2.42087955]
["bitfinex","SOLUSD",1645818401364,16.6964,89.91,89.851,23.5512]
["bitfinex","SOLUSD",1645818401563,2.86292427,89.909,89.8,16.01]
["bitfinex","SOLUSD",1645818401763,4.29743562,89.909,89.804,2.50877159]
["bitfinex","SOLUSD",1645818401961,4.29743562,89.909,89.812,2.97701844]
["bitfinex","SOLUSD",1645818401962,16.7021,89.89,89.812,2.97701844]
["bitfinex","SOLUSD",1645818402163,53.28215848,89.889,89.813,4.45]
["bitfinex","SOLUSD",1645818402562,53.28215848,89.889,89.82,16.6981]
["bitfinex","SOLUSD",1645818402767,53.28215848,89.889,89.821,4.45]
["bitfinex","SOLUSD",1645818402961,53.28215848,89.889,89.821,2.51428108]
["bitfinex","SOLUSD",1645818403766,16.6989,89.9,89.822,4.45]
["bitfinex","SOLUSD",1645818404569,16.6989,89.9,89.821,2.51428108]
["bitfinex","SOLUSD",1645818404767,50.67749203,89.899,89.821,2.51428108]
["bitfinex","SOLUSD",1645818405167,0.25,89.898,89.821,2.51428108]
["bitfinex","SOLUSD",1645818405371,0.25,89.898,89.821,114.01428108]
["bitfinex","SOLUSD",1645818405568,0.25,89.898,89.831,111.5]
["bitfinex","SOLUSD",1645818405768,0.25,89.898,89.833,111.5]
["bitfinex","SOLUSD",1645818405968,16.6966,89.92,89.834,7.37765214]
["bitfinex","SOLUSD",1645818406372,16.6966,89.92,89.835,114.36292427]
["bitfinex","SOLUSD",1645818406571,44.08239639,89.919,89.84,16.6943]
["bitfinex","SOLUSD",1645818406771,44.08239639,89.919,89.842,56.18595256]
["bitfinex","SOLUSD",1645818406969,44.08239639,89.919,89.843,6.77306589]
["bitfinex","SOLUSD",1645818407368,0.25,89.918,89.843,6.77306589]
["bitfinex","SOLUSD",1645818412277,0.25,89.918,89.843,2.32306589]
["bitfinex","SOLUSD",1645818412473,0.25,89.918,89.844,4.45]
["bitfinex","SOLUSD",1645818414877,0.25,89.918,89.843,2.32306589]
["bitfinex","SOLUSD",1645818415281,2.86292427,89.917,89.843,2.32306589]
["bitfinex","SOLUSD",1645818415478,2.86292427,89.917,89.837,2.39689078]
["bitfinex","SOLUSD",1645818415680,4.45,89.916,89.823,2.83667756]
["bitfinex","SOLUSD",1645818415878,1.79478511,89.914,89.809,2.47157761]
["bitfinex","SOLUSD",1645818416078,4.45,89.913,89.809,2.47157761]
["bitfinex","SOLUSD",1645818416378,16.01,89.91,89.809,2.47157761]
["bitfinex","SOLUSD",1645818416585,6.26766273,89.909,89.809,2.47157761]
["bitfinex","SOLUSD",1645818416978,9.130587,89.909,89.809,2.47157761]
["bitfinex","SOLUSD",1645818417277,2.86292427,89.908,89.809,2.47157761]
["bitfinex","SOLUSD",1645818417681,4.45,89.907,89.809,2.47157761]
["bitfinex","SOLUSD",1645818418080,2.86292427,89.906,89.809,2.47157761]
["bitfinex","SOLUSD",1645818418381,4.45,89.905,89.809,2.47157761]
["bitfinex","SOLUSD",1645818418578,45.94205454,89.879,89.809,2.47157761]
["bitfinex","SOLUSD",1645818419879,45.94205454,89.879,89.81,24.01492427]
["bitfinex","SOLUSD",1645818420084,2.86292427,89.914,89.811,114.57377646]
["bitfinex","SOLUSD",1645818420285,24.7379,89.925,89.813,111.5]
["bitfinex","SOLUSD",1645818420479,24.7379,89.925,89.815,111.5]
["bitfinex","SOLUSD",1645818420679,24.7379,89.925,89.817,111.5]
["bitfinex","SOLUSD",1645818420880,24.7379,89.925,89.831,111.5]
["bitfinex","SOLUSD",1645818421082,60.13663205,89.918,89.833,169.08532278]
["bitfinex","SOLUSD",1645818421281,60.13663205,89.918,89.834,4.7]
["bitfinex","SOLUSD",1645818421500,60.13663205,89.918,89.835,111.5]
["bitfinex","SOLUSD",1645818421779,47.8321,89.949,89.838,3.04961202]
["bitfinex","SOLUSD",1645818421982,47.8321,89.949,89.84,127.51]
["bitfinex","SOLUSD",1645818422181,47.8321,89.949,89.844,2.31120214]
["bitfinex","SOLUSD",1645818422381,47.8321,89.949,89.845,4.449]
["bitfinex","SOLUSD",1645818422579,53.71899694,89.948,89.851,111.5]
["bitfinex","SOLUSD",1645818422779,53.71899694,89.948,89.852,7.0739533]
["bitfinex","SOLUSD",1645818423280,0.25,89.947,89.852,7.0739533]
["bitfinex","SOLUSD",1645818423683,0.25,89.947,89.86,16.6906]
["bitfinex","SOLUSD",1645818423882,0.25,89.947,89.861,193.0877197]
["bitfinex","SOLUSD",1645818424086,53.71899694,89.948,89.862,2.67657636]
["bitfinex","SOLUSD",1645818424281,16.6875,89.97,89.863,115.949]
["bitfinex","SOLUSD",1645818424480,4.448,89.982,89.863,143.04973248]
["bitfinex","SOLUSD",1645818424681,1.55822194,89.992,89.865,111.5]
["bitfinex","SOLUSD",1645818424882,1.55822194,89.995,89.881,111.5]
["bitfinex","SOLUSD",1645818425081,1.55822194,89.995,89.891,111.5]
["bitfinex","SOLUSD",1645818425283,55.53964467,89.999,89.892,54.27806361]
["bitfinex","SOLUSD",1645818425483,55.53964467,89.999,89.894,2.8998169]
["bitfinex","SOLUSD",1645818425882,55.53964467,89.999,89.895,2.86292427]
["bitfinex","SOLUSD",1645818426082,55.53964467,89.999,89.897,111.5]
["bitfinex","SOLUSD",1645818426285,0.25,89.998,89.901,111.5]
["bitfinex","SOLUSD",1645818426483,0.25,89.998,89.911,111.5]
["bitfinex","SOLUSD",1645818426682,0.25,89.998,89.912,2.68242804]
["bitfinex","SOLUSD",1645818427288,16.6831,89.99,89.912,2.68242804]
["bitfinex","SOLUSD",1645818427484,16.6831,89.99,89.897,7.13784579]
["bitfinex","SOLUSD",1645818427684,16.6831,89.99,89.897,2.69184579]
["bitfinex","SOLUSD",1645818428885,1.77294173,89.989,89.897,2.69184579]
["bitfinex","SOLUSD",1645818429085,16.6865,89.97,89.897,2.69184579]
["bitfinex","SOLUSD",1645818429683,45.25391045,89.969,89.898,54.69642393]
["bitfinex","SOLUSD",1645818429885,45.25391045,89.969,89.899,2.85820129]
["bitfinex","SOLUSD",1645818431083,45.25391045,89.969,89.901,111.5]
["bitfinex","SOLUSD",1645818431388,47.9134,89.998,89.903,111.5]
["bitfinex","SOLUSD",1645818431591,47.9134,89.998,89.904,7.34957554]
["bitfinex","SOLUSD",1645818432185,53.24655286,89.997,89.904,7.34957554]
["bitfinex","SOLUSD",1645818432684,53.24655286,89.997,89.911,111.5]
["bitfinex","SOLUSD",1645818432883,53.24655286,89.997,89.912,6.80684535]
["bitfinex","SOLUSD",1645818433085,53.24655286,89.997,89.913,111.5]
["bitfinex","SOLUSD",1645818433286,53.24655286,89.997,89.914,2.76581285]
["bitfinex","SOLUSD",1645818433484,4.446,90.019,89.915,111.5]
["bitfinex","SOLUSD",1645818433686,4.446,90.037,89.921,114.57315022]
["bitfinex","SOLUSD",1645818433886,1.81860446,90.042,89.923,111.5]
["bitfinex","SOLUSD",1645818434093,1.55822194,90.05,89.924,3.10965241]
["bitfinex","SOLUSD",1645818434385,4.445,90.049,89.925,115.945]
["bitfinex","SOLUSD",1645818434583,47.67938752,90.037,89.927,111.5]
["bitfinex","SOLUSD",1645818434784,47.67938752,90.037,89.941,111.5]
["bitfinex","SOLUSD",1645818434984,47.67938752,90.037,89.94,16.01]
["bitfinex","SOLUSD",1645818434985,47.67938752,90.037,89.952,2.79215286]
["bitfinex","SOLUSD",1645818435186,47.67938752,90.037,89.955,111.5]
["bitfinex","SOLUSD",1645818435484,47.67938752,90.037,89.956,6.95850255]
["bitfinex","SOLUSD",1645818435686,47.67938752,90.037,89.96,16.01]
["bitfinex","SOLUSD",1645818435885,47.67938752,90.037,89.961,2.38336896]
["bitfinex","SOLUSD",1645818436085,47.67938752,90.037,89.955,2.50875982]
["bitfinex","SOLUSD",1645818436285,0.25,90.036,89.955,2.50875982]
["bitfinex","SOLUSD",1645818437490,16.6756,90.03,89.955,2.50875982]
["bitfinex","SOLUSD",1645818440394,47.67938752,90.037,89.96,16.6722]
["bitfinex","SOLUSD",1645818440593,47.67938752,90.037,89.961,113.858649]
["bitfinex","SOLUSD",1645818440793,47.67938752,90.037,89.962,3.03872909]
["bitfinex","SOLUSD",1645818441192,23.8101,90.059,89.963,111.5]
["bitfinex","SOLUSD",1645818441394,4.442,90.079,89.964,2.38750974]
["bitfinex","SOLUSD",1645818441598,23.4682,90.086,89.972,2.87843444]
["bitfinex","SOLUSD",1645818441796,23.4682,90.086,89.981,111.5]
["bitfinex","SOLUSD",1645818441993,23.4682,90.086,89.98,16.01]
["bitfinex","SOLUSD",1645818441994,4.442,90.096,89.983,111.5]
["bitfinex","SOLUSD",1645818442196,48.10743021,90.091,89.985,111.5]
["bitfinex","SOLUSD",1645818442395,48.10743021,90.091,89.986,2.97161874]
["bitfinex","SOLUSD",1645818442597,48.10743021,90.091,89.991,111.5]
["bitfinex","SOLUSD",1645818442803,48.10743021,90.091,89.992,2.6184725]
["bitfinex","SOLUSD",1645818442996,18.51186703,90.09,90.0,16.6648]
["bitfinex","SOLUSD",1645818443298,2.10375224,90.089,90.001,2.48635171]
["bitfinex","SOLUSD",1645818445617,16.6663,90.08,90.001,2.48635171]
["bitfinex","SOLUSD",1645818446717,48.10743021,90.091,90.013,111.5]
["bitfinex","SOLUSD",1645818447117,48.10743021,90.091,90.014,2.334593]
["bitfinex","SOLUSD",1645818447518,48.10743021,90.091,90.015,2.86292427]
["bitfinex","SOLUSD",1645818447720,4.441,90.138,90.032,2.59799751]
["bitfinex","SOLUSD",1645818448019,25.63162194,90.146,90.03,16.01]
["bitfinex","SOLUSD",1645818448020,24.0734,90.146,90.035,2.61463052]
["bitfinex","SOLUSD",1645818448217,24.0734,90.146,90.036,0.25]
["bitfinex","SOLUSD",1645818448418,24.0734,90.146,90.05,127.51]
["bitfinex","SOLUSD",1645818448616,45.75309567,90.145,90.051,75.88399341]
["bitfinex","SOLUSD",1645818448819,45.75309567,90.145,90.052,2.71238085]
["bitfinex","SOLUSD",1645818449619,45.75309567,90.145,90.061,2.39429639]
["bitfinex","SOLUSD",1645818450220,1.93662216,90.144,90.061,2.39429639]
["bitfinex","SOLUSD",1645818450621,16.6556,90.14,90.052,3.02062315]
["bitfinex","SOLUSD",1645818450822,1.47076295,90.139,90.052,3.02062315]
["bitfinex","SOLUSD",1645818451221,2.01205343,90.144,90.052,3.02062315]
["bitfinex","SOLUSD",1645818452423,0.25,90.144,90.052,3.02062315]
["bitfinex","SOLUSD",1645818452621,0.25,90.144,90.061,111.5]
["bitfinex","SOLUSD",1645818452821,0.25,90.144,90.062,2.62343428]
["bitfinex","SOLUSD",1645818453024,0.25,90.144,90.062,5.48635855]
["bitfinex","SOLUSD",1645818453224,0.25,90.144,90.063,111.5]
["bitfinex","SOLUSD",1645818453421,0.25,90.144,90.064,2.84088349]
["bitfinex","SOLUSD",1645818453622,0.25,90.144,90.065,111.5]
["bitfinex","SOLUSD",1645818453822,0.25,90.144,90.08,16.65]
["bitfinex","SOLUSD",1645818454122,0.25,90.144,90.068,2.485048]
["bitfinex","SOLUSD",1645818455222,0.25,90.144,90.07,16.6519]
["bitfinex","SOLUSD",1645818455423,0.25,90.144,90.071,3.07972091]
["bitfinex","SOLUSD",1645818456827,45.75309567,90.145,90.071,3.07972091]
["bitfinex","SOLUSD",1645818459231,0.25,90.144,90.071,3.07972091]
["bitfinex","SOLUSD",1645818461429,0.25,90.144,90.081,51.78366778]
["bitfinex","SOLUSD",1645818461830,0.25,90.144,90.082,2.29603214]
["bitfinex","SOLUSD",1645818462633,0.25,90.144,90.091,3.03833906]
["bitfinex","SOLUSD",1645818462830,45.7254,90.187,90.094,3.0505462]
["bitfinex","SOLUSD",1645818463033,45.7254,90.187,90.095,4.437]
["bitfinex","SOLUSD",1645818463232,1.55822194,90.205,90.096,0.25]
["bitfinex","SOLUSD",1645818463434,1.55822194,90.228,90.111,114.23499641]
["bitfinex","SOLUSD",1645818463632,1.42240195,90.244,90.111,114.23499641]
["bitfinex","SOLUSD",1645818463633,60.12638508,90.227,90.151,51.92528309]
["bitfinex","SOLUSD",1645818463832,60.12638508,90.227,90.151,48.8848067]
["bitfinex","SOLUSD",1645818464033,60.12638508,90.227,90.152,2.45904711]
["bitfinex","SOLUSD",1645818464737,60.12638508,90.227,90.14,16.01]
["bitfinex","SOLUSD",1645818464738,4.59982604,90.226,90.121,2.57341812]
["bitfinex","SOLUSD",1645818464932,6.04711495,90.225,90.121,2.57341812]
["bitfinex","SOLUSD",1645818465133,4.47603922,90.225,90.115,7.07725426]
["bitfinex","SOLUSD",1645818465332,4.56226441,90.224,90.115,7.07725426]
["bitfinex","SOLUSD",1645818465533,6.12048635,90.224,90.115,7.07725426]
["bitfinex","SOLUSD",1645818465734,16.6412,90.22,90.131,2.62413731]
["bitfinex","SOLUSD",1645818466131,2.86292427,90.219,90.116,57.06059721]
["bitfinex","SOLUSD",1645818466334,4.686,90.218,90.117,2.68042241]
["bitfinex","SOLUSD",1645818466835,1.38950504,90.209,90.116,57.06059721]
["bitfinex","SOLUSD",1645818467238,2.86292427,90.208,90.116,57.06059721]
["bitfinex","SOLUSD",1645818467438,2.86292427,90.208,90.117,3.06242759]
["bitfinex","SOLUSD",1645818467638,16.01,90.23,90.118,4.436]
["bitfinex","SOLUSD",1645818467837,16.6403,90.23,90.14,16.6386]
["bitfinex","SOLUSD",1645818468037,1.55822194,90.24,90.122,111.5]
["bitfinex","SOLUSD",1645818468238,4.434,90.246,90.131,113.77822149]
["bitfinex","SOLUSD",1645818468438,23.1588,90.247,90.133,111.5]
["bitfinex","SOLUSD",1645818468638,23.1588,90.247,90.135,111.5]
["bitfinex","SOLUSD",1645818468840,23.1588,90.247,90.141,111.5]
["bitfinex","SOLUSD",1645818469039,1.55822194,90.254,90.151,111.5]
["bitfinex","SOLUSD",1645818469242,1.55822194,90.272,90.153,111.5]
["bitfinex","SOLUSD",1645818469439,1.55822194,90.286,90.16,16.01]
["bitfinex","SOLUSD",1645818469640,1.55822194,90.297,90.172,5.0]
["bitfinex","SOLUSD",1645818469844,46.03975941,90.301,90.181,111.5]
["bitfinex","SOLUSD",1645818470040,1.55822194,90.328,90.183,111.5]
["bitfinex","SOLUSD",1645818470242,4.432,90.345,90.185,111.5]
["bitfinex","SOLUSD",1645818470243,1.55822194,90.33,90.185,111.5]
["bitfinex","SOLUSD",1645818470540,1.55822194,90.339,90.212,2.79866396]
["bitfinex","SOLUSD",1645818470740,1.55822194,90.34,90.221,111.5]
["bitfinex","SOLUSD",1645818470940,0.05822194,90.341,90.23,16.01]
["bitfinex","SOLUSD",1645818471143,22.9135,90.344,90.23,16.01]
["bitfinex","SOLUSD",1645818471144,52.56419665,90.343,90.231,50.82761039]
["bitfinex","SOLUSD",1645818471340,54.37423455,90.343,90.232,2.44485826]
["bitfinex","SOLUSD",1645818471540,16.6178,90.34,90.24,16.6178]
["bitfinex","SOLUSD",1645818471741,0.25,90.339,90.241,2.61709586]
["bitfinex","SOLUSD",1645818471942,1.64708076,90.339,90.241,2.61709586]
["bitfinex","SOLUSD",1645818472142,14.35040026,90.338,90.241,2.61709586]
["bitfinex","SOLUSD",1645818472443,16.62,90.33,90.241,2.61709586]
["bitfinex","SOLUSD",1645818472641,6.03847928,90.329,90.232,2.84406452]
["bitfinex","SOLUSD",1645818472841,55.4159,90.32,90.224,2.33562472]
["bitfinex","SOLUSD",1645818473041,4.431,90.319,90.224,2.33562472]
["bitfinex","SOLUSD",1645818473240,4.431,90.319,90.2,16.01]
["bitfinex","SOLUSD",1645818473241,10.40836001,90.319,90.201,4.431]
["bitfinex","SOLUSD",1645818473442,10.40836001,90.319,90.184,2.86292427]
["bitfinex","SOLUSD",1645818473443,2.86292427,90.318,90.21,2.83086809]
["bitfinex","SOLUSD",1645818473640,4.431,90.317,90.21,2.83086809]
["bitfinex","SOLUSD",1645818473842,27.87552393,90.317,90.21,2.83086809]
["bitfinex","SOLUSD",1645818474041,59.8277041,90.315,90.21,2.83086809]
["bitfinex","SOLUSD",1645818474240,16.01,90.31,90.21,2.83086809]
["bitfinex","SOLUSD",1645818474440,16.6248,90.3,90.21,2.83086809]
["bitfinex","SOLUSD",1645818474644,4.431,90.299,90.21,2.83086809]
["bitfinex","SOLUSD",1645818474842,2.86292427,90.309,90.21,2.83086809]
["bitfinex","SOLUSD",1645818475043,4.53764345,90.309,90.21,2.83086809]
["bitfinex","SOLUSD",1645818475240,4.53764345,90.309,90.21,3.11600546]
["bitfinex","SOLUSD",1645818475540,2.86292427,90.308,90.21,3.11600546]
["bitfinex","SOLUSD",1645818476442,16.6277,90.28,90.21,3.11600546]
["bitfinex","SOLUSD",1645818476641,47.37246838,90.279,90.21,3.11600546]
["bitfinex","SOLUSD",1645818478744,16.629,90.27,90.21,3.11600546]
["bitfinex","SOLUSD",1645818481549,4.30114379,90.269,90.186,4.432]
["bitfinex","SOLUSD",1645818481748,4.30114379,90.269,90.16,16.01]
["bitfinex","SOLUSD",1645818481749,16.6369,90.25,90.149,4.433]
["bitfinex","SOLUSD",1645818481947,4.434,90.249,90.141,2.34416802]
["bitfinex","SOLUSD",1645818482149,8.89530118,90.249,90.129,2.42891856]
["bitfinex","SOLUSD",1645818482348,51.25336124,90.248,90.13,59.41268728]
["bitfinex","SOLUSD",1645818482549,55.4697,90.23,90.131,6.87627005]
["bitfinex","SOLUSD",1645818482754,55.4697,90.23,90.133,2.81931166]
["bitfinex","SOLUSD",1645818482947,55.4697,90.23,90.134,4.434]
["bitfinex","SOLUSD",1645818483147,55.4697,90.23,90.133,2.81931166]
["bitfinex","SOLUSD",1645818483347,63.6497,90.23,90.133,2.81931166]
["bitfinex","SOLUSD",1645818483549,16.641,90.22,90.14,16.6386]
["bitfinex","SOLUSD",1645818483747,57.49054102,90.219,90.141,2.5451871]
["bitfinex","SOLUSD",1645818484748,16.6404,90.21,90.141,2.5451871]
["bitfinex","SOLUSD",1645818486149,57.49054102,90.219,90.141,2.5451871]
["bitfinex","SOLUSD",1645818488752,57.49054102,90.219,90.13,59.41268728]
["bitfinex","SOLUSD",1645818488753,57.49054102,90.219,90.131,2.77458175]
["bitfinex","SOLUSD",1645818489753,57.49054102,90.219,90.14,128.1386]
["bitfinex","SOLUSD",1645818490055,57.49054102,90.219,90.141,2.85618061]
["bitfinex","SOLUSD",1645818490351,57.49054102,90.219,90.141,5.71910488]
["bitfinex","SOLUSD",1645818490554,57.49054102,90.219,90.142,2.86292427]
["bitfinex","SOLUSD",1645818490953,16.01,90.24,90.142,2.86292427]
["bitfinex","SOLUSD",1645818491158,28.3993,90.266,90.151,111.5]
["bitfinex","SOLUSD",1645818491357,23.9653,90.266,90.152,3.09102774]
["bitfinex","SOLUSD",1645818491568,23.9653,90.266,90.153,111.5]
["bitfinex","SOLUSD",1645818491759,23.9653,90.266,90.154,2.84667528]
["bitfinex","SOLUSD",1645818491958,57.03042128,90.265,90.157,2.52208661]
["bitfinex","SOLUSD",1645818492164,57.03042128,90.265,90.16,16.01]
["bitfinex","SOLUSD",1645818492360,5.89504886,90.264,90.161,2.58949445]
["bitfinex","SOLUSD",1645818492558,12.15632409,90.264,90.161,2.58949445]
["bitfinex","SOLUSD",1645818492780,24.37552205,90.263,90.161,2.58949445]
["bitfinex","SOLUSD",1645818493082,28.79309623,90.262,90.161,2.58949445]
["bitfinex","SOLUSD",1645818493280,1.76685603,90.261,90.161,2.58949445]
["bitfinex","SOLUSD",1645818493480,16.01,90.26,90.161,2.58949445]
["bitfinex","SOLUSD",1645818493681,16.6377,90.25,90.161,2.58949445]
["bitfinex","SOLUSD",1645818493881,6.28195246,90.249,90.161,2.58949445]
["bitfinex","SOLUSD",1645818494281,2.86292427,90.248,90.161,2.58949445]
["bitfinex","SOLUSD",1645818494582,4.434,90.264,90.162,2.86292427]
["bitfinex","SOLUSD",1645818494781,57.03042128,90.265,90.162,2.86292427]
["bitfinex","SOLUSD",1645818494782,57.03042128,90.265,90.171,114.0297331]
["bitfinex","SOLUSD",1645818494982,57.03042128,90.265,90.171,2.5297331]
["bitfinex","SOLUSD",1645818495181,57.03042128,90.265,90.172,2.86292427]
["bitfinex","SOLUSD",1645818496582,57.03042128,90.265,90.171,2.5297331]
["bitfinex","SOLUSD",1645818497183,2.86292427,90.264,90.171,2.5297331]
["bitfinex","SOLUSD",1645818497584,32.6447,90.26,90.158,56.57812793]
["bitfinex","SOLUSD",1645818497786,6.1709786,90.259,90.159,2.29968251]
["bitfinex","SOLUSD",1645818497984,8.77409076,90.259,90.159,2.29968251]
["bitfinex","SOLUSD",1645818498187,2.86292427,90.258,90.13,16.01]
["bitfinex","SOLUSD",1645818498384,4.434,90.257,90.148,3.04568638]
["bitfinex","SOLUSD",1645818498585,6.30797397,90.257,90.148,3.04568638]
["bitfinex","SOLUSD",1645818498785,2.86292427,90.256,90.148,3.04568638]
["bitfinex","SOLUSD",1645818498985,4.434,90.255,90.156,43.95384718]
["bitfinex","SOLUSD",1645818499189,16.01,90.25,90.156,43.95384718]
["bitfinex","SOLUSD",1645818499386,6.26556125,90.249,90.156,43.95384718]
["bitfinex","SOLUSD",1645818499586,9.12848552,90.249,90.156,43.95384718]
["bitfinex","SOLUSD",1645818500087,2.86292427,90.248,90.157,2.4291511]
["bitfinex","SOLUSD",1645818500286,4.434,90.247,90.157,2.4291511]
["bitfinex","SOLUSD",1645818500489,16.6399,90.23,90.157,2.4291511]
["bitfinex","SOLUSD",1645818500689,49.44711997,90.229,90.157,2.4291511]
["bitfinex","SOLUSD",1645818501089,49.44711997,90.229,90.157,1.9291511]
["bitfinex","SOLUSD",1645818502990,2.86292427,90.246,90.157,113.4291511]
["bitfinex","SOLUSD",1645818503195,3.1104532,90.262,90.158,2.98980872]
["bitfinex","SOLUSD",1645818503390,1.61288452,90.265,90.158,2.98980872]
["bitfinex","SOLUSD",1645818503792,1.61288452,90.265,90.161,2.96139684]
["bitfinex","SOLUSD",1645818503993,16.6354,90.26,90.17,16.6332]
["bitfinex","SOLUSD",1645818504193,16.6354,90.26,90.171,2.27165542]
["bitfinex","SOLUSD",1645818504395,16.6354,90.26,90.171,5.13457969]
["bitfinex","SOLUSD",1645818504794,16.6354,90.26,90.172,2.86292427]
["bitfinex","SOLUSD",1645818505594,59.38226533,90.264,90.172,2.86292427]
["bitfinex","SOLUSD",1645818506596,0.25,90.263,90.172,2.86292427]
["bitfinex","SOLUSD",1645818506893,59.38226533,90.264,90.172,2.86292427]
["bitfinex","SOLUSD",1645818508196,0.25,90.263,90.172,2.86292427]
["bitfinex","SOLUSD",1645818508998,16.6346,90.26,90.171,2.27165542]
["bitfinex","SOLUSD",1645818509196,16.6346,90.26,90.156,43.95384718]
["bitfinex","SOLUSD",1645818509397,1.5933676,90.259,90.157,2.98622129]
["bitfinex","SOLUSD",1645818510397,4.434,90.258,90.157,2.98622129]
["bitfinex","SOLUSD",1645818510598,16.6369,90.25,90.16,16.6351]
["bitfinex","SOLUSD",1645818511001,1.56685512,90.249,90.155,48.602]
["bitfinex","SOLUSD",1645818511198,4.434,90.248,90.155,48.602]
["bitfinex","SOLUSD",1645818511400,4.434,90.248,90.14,2.28182028]
["bitfinex","SOLUSD",1645818511701,16.6401,90.23,90.129,2.46598754]
["bitfinex","SOLUSD",1645818511900,57.03799143,90.229,90.148,52.34036764]
["bitfinex","SOLUSD",1645818514301,16.6401,90.23,90.148,52.34036764]
["bitfinex","SOLUSD",1645818514503,28.49843757,90.247,90.151,111.5]
["bitfinex","SOLUSD",1645818514702,24.1463,90.247,90.152,2.63012968]
["bitfinex","SOLUSD",1645818515001,24.0112,90.269,90.153,111.5]
["bitfinex","SOLUSD",1645818515202,3.1104532,90.277,90.154,2.76117545]
["bitfinex","SOLUSD",1645818515402,53.14117535,90.276,90.155,111.5]
["bitfinex","SOLUSD",1645818515604,53.14117535,90.276,90.156,2.89104919]
["bitfinex","SOLUSD",1645818515803,53.14117535,90.276,90.17,124.82]
["bitfinex","SOLUSD",1645818516003,53.14117535,90.276,90.191,58.85305519]
["bitfinex","SOLUSD",1645818516306,53.14117535,90.276,90.193,2.70414838]
["bitfinex","SOLUSD",1645818517501,0.25,90.275,90.193,2.70414838]
["bitfinex","SOLUSD",1645818517901,0.25,90.275,90.171,47.1516]
["bitfinex","SOLUSD",1645818518105,7.29592427,90.274,90.171,47.1516]
["bitfinex","SOLUSD",1645818518306,16.6341,90.27,90.171,47.1516]
["bitfinex","SOLUSD",1645818518502,10.67468998,90.269,90.171,47.1516]
["bitfinex","SOLUSD",1645818518702,7.85463978,90.268,90.171,47.1516]
["bitfinex","SOLUSD",1645818518906,3.1104532,90.265,90.171,47.1516]
["bitfinex","SOLUSD",1645818519102,7.5434532,90.264,90.171,47.1516]
["bitfinex","SOLUSD",1645818519302,16.6369,90.26,90.17,54.41940812]
["bitfinex","SOLUSD",1645818519502,4.433,90.259,90.17,54.41940812]
["bitfinex","SOLUSD",1645818519702,10.67468998,90.259,90.17,54.41940812]
["bitfinex","SOLUSD",1645818519903,115.94354851,90.258,90.151,2.88715538]
["bitfinex","SOLUSD",1645818520102,115.94354851,90.258,90.141,45.0781]
["bitfinex","SOLUSD",1645818520103,122.17568998,90.257,90.141,45.0781]
["bitfinex","SOLUSD",1645818520304,3.1104532,90.253,90.141,45.0781]
["bitfinex","SOLUSD",1645818520505,13.32,90.24,90.141,45.0781]
["bitfinex","SOLUSD",1645818520706,1.7083202,90.239,90.141,45.0781]
["bitfinex","SOLUSD",1645818521005,16.6422,90.23,90.148,45.24640953]
["bitfinex","SOLUSD",1645818521206,5.92197177,90.229,90.148,45.24640953]
["bitfinex","SOLUSD",1645818521410,8.78489604,90.229,90.141,45.0781]
["bitfinex","SOLUSD",1645818521608,5.92197177,90.229,90.131,2.94327525]
["bitfinex","SOLUSD",1645818521809,2.86292427,90.228,90.104,2.3414929]
["bitfinex","SOLUSD",1645818522008,1.60567048,90.219,90.104,2.3414929]
["bitfinex","SOLUSD",1645818522210,4.436,90.218,90.104,2.3414929]
["bitfinex","SOLUSD",1645818522409,7.29892427,90.218,90.112,50.87853698]
["bitfinex","SOLUSD",1645818522610,2.86292427,90.217,90.113,3.03764321]
["bitfinex","SOLUSD",1645818523508,2.86292427,90.217,90.121,2.57672081]
["bitfinex","SOLUSD",1645818524110,1.46549358,90.228,90.123,111.5]
["bitfinex","SOLUSD",1645818524309,5.85938565,90.236,90.124,2.79680419]
["bitfinex","SOLUSD",1645818524510,46.04200564,90.238,90.14,128.1389]
["bitfinex","SOLUSD",1645818524709,46.04200564,90.238,90.141,48.80131274]
["bitfinex","SOLUSD",1645818524911,46.04200564,90.238,90.142,2.35060114]
["bitfinex","SOLUSD",1645818526214,4.434,90.259,90.15,128.1369]
["bitfinex","SOLUSD",1645818526416,4.434,90.268,90.151,2.8323162]
["bitfinex","SOLUSD",1645818526640,7.28,90.27,90.161,111.5]
["bitfinex","SOLUSD",1645818526839,7.28,90.27,90.162,2.6082987]
["bitfinex","SOLUSD",1645818527040,56.29572551,90.269,90.162,2.6082987]
["bitfinex","SOLUSD",1645818527241,56.29572551,90.269,90.164,2.31593091]
["bitfinex","SOLUSD",1645818527441,56.29572551,90.269,90.18,16.6304]
["bitfinex","SOLUSD",1645818527639,56.29572551,90.269,90.181,62.31402658]
["bitfinex","SOLUSD",1645818527840,0.25,90.268,90.181,62.31402658]
["bitfinex","SOLUSD",1645818528139,0.25,90.268,90.181,59.95531182]
["bitfinex","SOLUSD",1645818528545,7.29592427,90.267,90.181,59.95531182]
["bitfinex","SOLUSD",1645818528942,2.86292427,90.266,90.181,59.95531182]
["bitfinex","SOLUSD",1645818529144,4.433,90.265,90.181,59.95531182]
["bitfinex","SOLUSD",1645818529340,4.433,90.265,90.151,2.5444807]
["bitfinex","SOLUSD",1645818529540,2.86292427,90.264,90.141,2.3394625]
["bitfinex","SOLUSD",1645818529740,6.27626371,90.263,90.141,2.37918616]
["bitfinex","SOLUSD",1645818529941,6.27626371,90.263,90.141,2.32835121]
["bitfinex","SOLUSD",1645818530140,1.85924432,90.259,90.14,16.6374]
["bitfinex","SOLUSD",1645818530340,1.82211694,90.257,90.145,45.56839374]
["bitfinex","SOLUSD",1645818530640,4.434,90.256,90.145,45.56839374]
["bitfinex","SOLUSD",1645818531041,7.29692427,90.256,90.145,45.56839374]
["bitfinex","SOLUSD",1645818531241,2.86292427,90.255,90.145,45.56839374]
["bitfinex","SOLUSD",1645818531443,4.434,90.254,90.145,45.56839374]
["bitfinex","SOLUSD",1645818531844,2.86292427,90.253,90.145,45.56839374]
["bitfinex","SOLUSD",1645818532042,6.03102344,90.252,90.145,45.56839374]
["bitfinex","SOLUSD",1645818532241,6.03102344,90.252,90.131,2.73290264]
["bitfinex","SOLUSD",1645818532443,16.6408,90.24,90.126,24.2632]
["bitfinex","SOLUSD",1645818532641,6.01743296,90.239,90.126,24.2632]
["bitfinex","SOLUSD",1645818532841,111.5,90.238,90.113,2.32505451]
["bitfinex","SOLUSD",1645818533042,5.85942537,90.237,90.111,4.434]
["bitfinex","SOLUSD",1645818533241,48.69755218,90.236,90.112,46.85228845]
["bitfinex","SOLUSD",1645818533442,4.434,90.235,90.112,46.85228845]
["bitfinex","SOLUSD",1645818533643,16.6459,90.22,90.113,2.56267162]
["bitfinex","SOLUSD",1645818533844,5.89051245,90.219,90.113,2.56267162]
["bitfinex","SOLUSD",1645818534046,7.13953008,90.219,90.113,2.56267162]
["bitfinex","SOLUSD",1645818534245,2.86292427,90.218,90.113,2.56267162]
["bitfinex","SOLUSD",1645818535043,4.436,90.217,90.113,2.56267162]
["bitfinex","SOLUSD",1645818535246,13.32,90.22,90.114,2.86292427]
["bitfinex","SOLUSD",1645818535444,2.86292427,90.245,90.115,111.5]
["bitfinex","SOLUSD",1645818535645,1.7439759,90.247,90.121,111.5]
["bitfinex","SOLUSD",1645818535845,1.59026754,90.247,90.122,3.0785705]
["bitfinex","SOLUSD",1645818536044,17.754,90.26,90.122,3.0785705]
["bitfinex","SOLUSD",1645818536244,1.69087874,90.237,90.123,37.05078354]
["bitfinex","SOLUSD",1645818536443,1.69087874,90.237,90.124,2.79057991]
["bitfinex","SOLUSD",1645818536647,1.69087874,90.237,90.124,17.32776345]
["bitfinex","SOLUSD",1645818536843,1.69087874,90.237,90.14,16.6384]
["bitfinex","SOLUSD",1645818537044,4.38668503,90.235,90.125,17.39989476]
["bitfinex","SOLUSD",1645818537243,4.434,90.234,90.125,17.39989476]
["bitfinex","SOLUSD",1645818537444,7.29692427,90.234,90.125,2.86271122]
["bitfinex","SOLUSD",1645818537647,2.86292427,90.234,90.125,2.86271122]
["bitfinex","SOLUSD",1645818537844,7.29692427,90.233,90.125,2.86271122]
["bitfinex","SOLUSD",1645818538445,4.434,90.233,90.131,2.71615982]
["bitfinex","SOLUSD",1645818538845,0.25,90.232,90.131,2.71615982]
["bitfinex","SOLUSD",1645818539447,0.25,90.232,90.131,5.57908409]
["bitfinex","SOLUSD",1645818539648,0.25,90.232,90.131,2.71615982]
["bitfinex","SOLUSD",1645818541047,2.86292427,90.231,90.123,22.5136]
["bitfinex","SOLUSD",1645818541248,4.434,90.23,90.123,22.5136]
["bitfinex","SOLUSD",1645818541650,2.86292427,90.229,90.123,22.5136]
["bitfinex","SOLUSD",1645818542052,4.434,90.231,90.124,2.71159072]
["bitfinex","SOLUSD",1645818542251,0.25,90.232,90.124,2.71159072]
["bitfinex","SOLUSD",1645818542851,4.434,90.231,90.124,2.71159072]
["bitfinex","SOLUSD",1645818543251,0.25,90.232,90.124,2.71159072]
["bitfinex","SOLUSD",1645818544552,0.25,90.232,90.13,16.6407]
["bitfinex","SOLUSD",1645818544751,0.25,90.232,90.131,2.59420456]
["bitfinex","SOLUSD",1645818546151,0.25,90.232,90.14,16.6387]
["bitfinex","SOLUSD",1645818546352,1.41743255,90.233,90.141,57.39103009]
["bitfinex","SOLUSD",1645818546552,1.41743255,90.233,90.141,55.09329405]
["bitfinex","SOLUSD",1645818546753,1.41743255,90.233,90.142,3.07091465]
["bitfinex","SOLUSD",1645818547453,1.41743255,90.233,90.143,2.26760575]
["bitfinex","SOLUSD",1645818547652,0.25,90.232,90.143,2.26760575]
["bitfinex","SOLUSD",1645818548654,0.25,90.232,90.142,45.9482]
["bitfinex","SOLUSD",1645818550362,0.25,90.232,90.143,3.01380886]
["bitfinex","SOLUSD",1645818551456,0.25,90.232,90.142,45.9482]
["bitfinex","SOLUSD",1645818551457,3.11292427,90.232,90.142,45.9482]
["bitfinex","SOLUSD",1645818551655,13.32,90.23,90.142,45.9482]
["bitfinex","SOLUSD",1645818551855,6.29286818,90.229,90.142,45.9482]
["bitfinex","SOLUSD",1645818552055,1.42508764,90.228,90.142,45.9482]
["bitfinex","SOLUSD",1645818552258,4.434,90.227,90.142,45.9482]
["bitfinex","SOLUSD",1645818552453,16.6458,90.22,90.142,45.9482]
["bitfinex","SOLUSD",1645818552653,4.434,90.219,90.133,57.76806469]
["bitfinex","SOLUSD",1645818552853,6.08752105,90.219,90.133,57.76806469]
["bitfinex","SOLUSD",1645818553054,8.95044532,90.219,90.133,57.76806469]
["bitfinex","SOLUSD",1645818553353,2.86292427,90.218,90.133,57.76806469]
["bitfinex","SOLUSD",1645818556656,0.45858723,90.217,90.133,57.76806469]
["bitfinex","SOLUSD",1645818556857,0.45858723,90.217,90.113,47.90020569]
["bitfinex","SOLUSD",1645818557056,16.647,90.21,90.113,45.537]
["bitfinex","SOLUSD",1645818557257,4.436,90.209,90.085,2.67501854]
["bitfinex","SOLUSD",1645818557563,1.48268818,90.208,90.086,2.98308791]
["bitfinex","SOLUSD",1645818557762,4.437,90.207,90.086,2.98308791]
["bitfinex","SOLUSD",1645818557961,45.22825752,90.206,90.087,52.11232747]
["bitfinex","SOLUSD",1645818558160,4.437,90.205,90.087,52.11232747]
["bitfinex","SOLUSD",1645818558360,29.9702,90.2,90.088,2.64006276]
["bitfinex","SOLUSD",1645818558560,1.56224266,90.199,90.088,2.64006276]
["bitfinex","SOLUSD",1645818558760,22.7201,90.198,90.088,2.64006276]
["bitfinex","SOLUSD",1645818558959,1.47521859,90.197,90.088,2.64006276]
["bitfinex","SOLUSD",1645818559360,3.3215115,90.196,90.088,2.64006276]
["bitfinex","SOLUSD",1645818559761,16.6501,90.19,90.088,114.14006276]
["bitfinex","SOLUSD",1645818559963,1.47521859,90.197,90.091,111.5]
["bitfinex","SOLUSD",1645818560164,1.47521859,90.197,90.092,2.58347158]
["bitfinex","SOLUSD",1645818560462,2.86292427,90.196,90.092,5.44639585]
["bitfinex","SOLUSD",1645818560662,2.86292427,90.196,90.093,2.86292427]
["bitfinex","SOLUSD",1645818561164,2.86292427,90.196,90.1,16.6463]
["bitfinex","SOLUSD",1645818561365,2.86292427,90.196,90.093,5.77178692]
["bitfinex","SOLUSD",1645818561565,4.437,90.195,90.093,5.77178692]
["bitfinex","SOLUSD",1645818562164,2.86292427,90.196,90.093,5.77178692]
["bitfinex","SOLUSD",1645818562965,1.47521859,90.197,90.093,5.77178692]
["bitfinex","SOLUSD",1645818563165,1.47521859,90.197,90.095,2.43618418]
["bitfinex","SOLUSD",1645818563366,22.7601,90.209,90.096,4.437]
["bitfinex","SOLUSD",1645818563565,22.7601,90.209,90.11,128.1441]
["bitfinex","SOLUSD",1645818563765,22.7601,90.209,90.111,24.706]
["bitfinex","SOLUSD",1645818563967,22.7601,90.209,90.112,2.96596044]
["bitfinex","SOLUSD",1645818564367,22.7601,90.209,90.112,114.46596044]
["bitfinex","SOLUSD",1645818564567,22.7601,90.209,90.12,128.1425]
["bitfinex","SOLUSD",1645818564771,22.7601,90.209,90.121,58.35508379]
["bitfinex","SOLUSD",1645818564968,22.7601,90.209,90.122,2.48538318]
["bitfinex","SOLUSD",1645818568997,0.25,90.205,90.122,2.48538318]
["bitfinex","SOLUSD",1645818571399,22.7601,90.209,90.122,2.48538318]
["bitfinex","SOLUSD",1645818572199,22.7601,90.209,90.122,26.98738318]
["bitfinex","SOLUSD",1645818572400,22.7601,90.209,90.123,3.02191418]
["bitfinex","SOLUSD",1645818573900,0.25,90.205,90.123,3.02191418]
["bitfinex","SOLUSD",1645818574301,18.38531295,90.22,90.123,3.02191418]
["bitfinex","SOLUSD",1645818574501,4.434,90.235,90.13,16.6407]
["bitfinex","SOLUSD",1645818574705,3.1104532,90.248,90.131,2.64975584]
["bitfinex","SOLUSD",1645818574901,16.8561,90.248,90.131,5.51268011]
["bitfinex","SOLUSD",1645818575102,23.0978,90.247,90.131,2.86292427]
["bitfinex","SOLUSD",1645818575300,57.28306894,90.246,90.131,2.86292427]
["bitfinex","SOLUSD",1645818575707,0.25,90.245,90.131,2.86292427]
["bitfinex","SOLUSD",1645818576202,22.71601725,90.244,90.131,2.86292427]
["bitfinex","SOLUSD",1645818576402,4.434,90.243,90.131,2.86292427]
["bitfinex","SOLUSD",1645818576701,25.57894152,90.243,90.151,53.23575619]
["bitfinex","SOLUSD",1645818576904,2.86292427,90.242,90.152,47.8552]
["bitfinex","SOLUSD",1645818577102,4.434,90.241,90.152,47.8552]
["bitfinex","SOLUSD",1645818577304,13.32,90.24,90.152,47.8552]
["bitfinex","SOLUSD",1645818577504,4.434,90.239,90.152,47.8552]
["bitfinex","SOLUSD",1645818577705,16.6426,90.23,90.152,47.8552]
["bitfinex","SOLUSD",1645818578007,1.4842834,90.229,90.152,47.8552]
["bitfinex","SOLUSD",1645818578217,4.34720767,90.229,90.152,47.8552]
["bitfinex","SOLUSD",1645818578605,2.86292427,90.228,90.152,47.8552]
["bitfinex","SOLUSD",1645818580813,18.49406302,90.22,90.152,47.8552]
["bitfinex","SOLUSD",1645818582912,34.48406302,90.22,90.152,47.8552]
["bitfinex","SOLUSD",1645818583915,50.97316302,90.22,90.152,47.8552]
["bitfinex","SOLUSD",1645818586515,2.86292427,90.219,90.152,47.8552]
["bitfinex","SOLUSD",1645818586715,50.03732695,90.218,90.152,47.8552]
["bitfinex","SOLUSD",1645818587214,2.86292427,90.217,90.152,47.8552]
["bitfinex","SOLUSD",1645818588214,16.6456,90.21,90.123,22.8772]
["bitfinex","SOLUSD",1645818588427,1.81688758,90.209,90.124,22.8945]
["bitfinex","SOLUSD",1645818588614,4.436,90.208,90.087,2.76901496]
["bitfinex","SOLUSD",1645818588814,1.50957232,90.206,90.089,2.40089484]
["bitfinex","SOLUSD",1645818589015,5.94657232,90.206,90.09,59.56615994]
["bitfinex","SOLUSD",1645818589416,111.5,90.188,90.09,59.56615994]
["bitfinex","SOLUSD",1645818589618,15.99,90.18,90.09,59.56615994]
["bitfinex","SOLUSD",1645818589818,5.97898712,90.179,90.09,59.56615994]
["bitfinex","SOLUSD",1645818590217,30.01594152,90.179,90.09,59.56615994]
["bitfinex","SOLUSD",1645818590417,16.6544,90.17,90.091,2.26896071]
["bitfinex","SOLUSD",1645818590617,4.37397672,90.178,90.091,2.26896071]
["bitfinex","SOLUSD",1645818590823,1.51105245,90.178,90.091,2.26896071]
["bitfinex","SOLUSD",1645818593320,23.7772,90.186,90.092,7.29992427]
["bitfinex","SOLUSD",1645818593722,2.86292427,90.185,90.093,2.86292427]
["bitfinex","SOLUSD",1645818593921,2.86292427,90.185,90.093,2.66292427]
["bitfinex","SOLUSD",1645818594119,2.86292427,90.185,90.09,59.56615994]
["bitfinex","SOLUSD",1645818594120,15.99,90.18,90.09,59.56615994]
["bitfinex","SOLUSD",1645818594321,1.54611285,90.179,90.09,59.56615994]
["bitfinex","SOLUSD",1645818594520,36.43565437,90.179,90.09,59.56615994]
["bitfinex","SOLUSD",1645818594724,4.60124957,90.178,90.09,59.56615994]
["bitfinex","SOLUSD",1645818594922,6.26188676,90.177,90.09,59.56615994]
["bitfinex","SOLUSD",1645818595119,0.25,90.176,90.09,59.56615994]
["bitfinex","SOLUSD",1645818595321,16.6527,90.17,90.09,59.56615994]
["bitfinex","SOLUSD",1645818595520,15.99,90.16,90.09,59.56615994]
["bitfinex","SOLUSD",1645818595719,50.9964798,90.159,90.09,59.56615994]
["bitfinex","SOLUSD",1645818595921,85.88602132,90.159,90.09,59.56615994]
["bitfinex","SOLUSD",1645818596122,32.02661725,90.158,90.09,59.56615994]
["bitfinex","SOLUSD",1645818596318,34.88954152,90.158,90.09,59.56615994]
["bitfinex","SOLUSD",1645818596721,34.88954152,90.157,90.09,59.56615994]
["bitfinex","SOLUSD",1645818596922,1.42768384,90.156,90.059,2.60157281]
["bitfinex","SOLUSD",1645818597223,1.65171623,90.154,90.06,24.6382]
["bitfinex","SOLUSD",1645818597421,15.99,90.14,90.06,24.6382]
["bitfinex","SOLUSD",1645818597623,1.43670217,90.139,90.06,24.6382]
["bitfinex","SOLUSD",1645818597823,9.72670217,90.139,90.061,49.39255053]
["bitfinex","SOLUSD",1645818598023,1.45181106,90.138,90.061,49.39255053]
["bitfinex","SOLUSD",1645818598223,36.34135258,90.138,90.061,49.39255053]
["bitfinex","SOLUSD",1645818598423,4.61538092,90.137,90.061,49.39255053]
["bitfinex","SOLUSD",1645818598627,1.73268872,90.136,90.061,49.39255053]
["bitfinex","SOLUSD",1645818598825,36.62223024,90.136,90.061,49.39255053]
["bitfinex","SOLUSD",1645818599025,1.69414406,90.135,90.061,49.39255053]
["bitfinex","SOLUSD",1645818599225,60.56635208,90.129,90.061,49.39255053]
["bitfinex","SOLUSD",1645818599423,1.36338455,90.128,90.061,49.39255053]
["bitfinex","SOLUSD",1645818599624,33.3900018,90.128,90.061,49.39255053]
["bitfinex","SOLUSD",1645818600024,32.02661725,90.127,90.061,49.39255053]
["bitfinex","SOLUSD",1645818600226,1.78348213,90.126,90.061,49.39255053]
["bitfinex","SOLUSD",1645818601128,32.02661725,90.125,90.06,24.6382]
["bitfinex","SOLUSD",1645818601326,16.661,90.12,90.06,24.6382]
["bitfinex","SOLUSD",1645818601546,16.661,90.12,90.011,2.29041528]
["bitfinex","SOLUSD",1645818601547,15.99,90.11,90.011,2.29041528]
["bitfinex","SOLUSD",1645818601726,4.441,90.109,89.994,47.6269]
["bitfinex","SOLUSD",1645818601930,110.9,90.108,89.994,50.09778449]
["bitfinex","SOLUSD",1645818602124,1.5752582,90.107,89.994,50.09778449]
["bitfinex","SOLUSD",1645818602327,110.9,90.099,89.994,50.09778449]
["bitfinex","SOLUSD",1645818602528,32.6568,90.09,89.994,47.6269]
["bitfinex","SOLUSD",1645818602727,6.00658852,90.089,89.994,47.6269]
["bitfinex","SOLUSD",1645818603128,32.02315058,90.088,89.994,47.6269]
["bitfinex","SOLUSD",1645818603327,5.94668182,90.087,89.994,47.6269]
["bitfinex","SOLUSD",1645818603830,32.02315058,90.086,89.994,47.6269]
["bitfinex","SOLUSD",1645818604027,5.97763193,90.085,89.994,47.6269]
["bitfinex","SOLUSD",1645818604226,43.8669428,90.069,89.994,47.6269]
["bitfinex","SOLUSD",1645818604427,16.6713,90.06,89.994,47.6269]
["bitfinex","SOLUSD",1645818604627,32.6613,90.06,89.994,47.6269]
["bitfinex","SOLUSD",1645818605228,4.48350401,90.059,89.994,47.6269]
["bitfinex","SOLUSD",1645818605428,34.88607485,90.059,89.994,47.6269]
["bitfinex","SOLUSD",1645818605636,4.36384163,90.058,89.952,4.442]
["bitfinex","SOLUSD",1645818605830,4.36384163,90.058,89.93,110.9]
["bitfinex","SOLUSD",1645818605831,59.25889221,90.058,89.956,48.3579]
["bitfinex","SOLUSD",1645818606032,34.88607485,90.057,89.957,50.66708678]
["bitfinex","SOLUSD",1645818606235,2.86292427,90.057,89.958,6.92179981]
["bitfinex","SOLUSD",1645818606434,1.39129722,90.056,89.958,6.92179981]
["bitfinex","SOLUSD",1645818606832,1.39129722,90.056,89.958,2.47779981]
["bitfinex","SOLUSD",1645818607234,2.86292427,90.055,89.958,2.47779981]
["bitfinex","SOLUSD",1645818607433,2.86292427,90.055,89.961,110.9]
["bitfinex","SOLUSD",1645818607634,15.99,90.06,89.963,110.9]
["bitfinex","SOLUSD",1645818607839,43.8669428,90.069,89.964,7.24174599]
["bitfinex","SOLUSD",1645818608232,2.86292427,90.068,89.964,7.24174599]
["bitfinex","SOLUSD",1645818608433,2.86292427,90.068,89.964,4.442]
["bitfinex","SOLUSD",1645818608636,2.86292427,90.068,89.96,4.442]
["bitfinex","SOLUSD",1645818609454,2.86292427,90.068,89.97,127.5693]
["bitfinex","SOLUSD",1645818609657,2.86292427,90.068,89.971,24.1124]
["bitfinex","SOLUSD",1645818609856,2.86292427,90.068,89.972,2.79032812]
["bitfinex","SOLUSD",1645818611859,29.04375492,90.067,89.972,2.79032812]
["bitfinex","SOLUSD",1645818612059,1.59218538,90.066,89.972,2.79032812]
["bitfinex","SOLUSD",1645818612358,4.45510965,90.066,89.972,2.79032812]
["bitfinex","SOLUSD",1645818612558,35.09479078,90.065,89.972,2.79032812]
["bitfinex","SOLUSD",1645818612758,15.99,90.06,89.972,2.79032812]
["bitfinex","SOLUSD",1645818613159,29.04375492,90.059,89.972,2.79032812]
["bitfinex","SOLUSD",1645818613360,31.90667919,90.059,89.972,2.79032812]
["bitfinex","SOLUSD",1645818614560,2.86292427,90.058,89.972,2.79032812]
["bitfinex","SOLUSD",1645818614760,31.90667919,90.058,89.971,24.1124]
["bitfinex","SOLUSD",1645818614962,30.6587499,90.057,89.972,2.5581175]
["bitfinex","SOLUSD",1645818615161,4.47791925,90.057,89.972,2.5581175]
["bitfinex","SOLUSD",1645818615363,2.86292427,90.057,89.972,2.5581175]
["bitfinex","SOLUSD",1645818616563,29.04375492,90.056,89.972,2.5581175]
["bitfinex","SOLUSD",1645818616963,2.86292427,90.055,89.972,2.5581175]
["bitfinex","SOLUSD",1645818617365,29.04375492,90.054,89.972,2.5581175]
["bitfinex","SOLUSD",1645818618364,2.86292427,90.071,89.972,2.5581175]
["bitfinex","SOLUSD",1645818618763,29.04375492,90.078,89.973,4.442]
["bitfinex","SOLUSD",1645818619367,29.04375492,90.078,89.98,127.5684]
["bitfinex","SOLUSD",1645818619564,24.3115,90.086,89.981,2.70840809]
["bitfinex","SOLUSD",1645818619765,24.3115,90.086,89.982,4.442]
["bitfinex","SOLUSD",1645818619963,29.04375492,90.091,89.982,4.442]
["bitfinex","SOLUSD",1645818620168,26.72217159,90.106,89.984,110.9]
["bitfinex","SOLUSD",1645818620366,1.48748268,90.105,89.985,7.48959594]
["bitfinex","SOLUSD",1645818620566,26.72217159,90.106,89.986,110.9]
["bitfinex","SOLUSD",1645818620769,26.70934492,90.104,89.988,110.9]
["bitfinex","SOLUSD",1645818620968,43.54757448,90.103,89.99,110.9]
["bitfinex","SOLUSD",1645818621169,46.41049875,90.103,89.991,6.73022506]
["bitfinex","SOLUSD",1645818621370,26.70934492,90.102,89.991,6.73022506]
["bitfinex","SOLUSD",1645818621671,29.57226919,90.102,90.001,2.93870504]
["bitfinex","SOLUSD",1645818621874,2.86292427,90.101,90.002,23.2798]
["bitfinex","SOLUSD",1645818622070,2.86292427,90.101,90.003,2.59116929]
["bitfinex","SOLUSD",1645818622270,29.57226919,90.101,90.003,2.59116929]
["bitfinex","SOLUSD",1645818622469,26.70934492,90.1,90.003,2.59116929]
["bitfinex","SOLUSD",1645818622670,29.57226919,90.1,90.003,2.59116929]
["bitfinex","SOLUSD",1645818622869,2.86292427,90.099,90.003,2.59116929]
["bitfinex","SOLUSD",1645818623070,23.3345,90.098,90.003,2.59116929]
["bitfinex","SOLUSD",1645818623272,50.04384492,90.098,90.003,2.59116929]
["bitfinex","SOLUSD",1645818623470,2.86292427,90.097,90.003,2.59116929]
["bitfinex","SOLUSD",1645818623672,29.57226919,90.097,90.003,2.59116929]
["bitfinex","SOLUSD",1645818623871,26.70934492,90.096,90.003,2.59116929]
["bitfinex","SOLUSD",1645818624068,29.57226919,90.096,90.003,2.59116929]
["bitfinex","SOLUSD",1645818624271,2.86292427,90.095,90.003,2.59116929]
["bitfinex","SOLUSD",1645818624474,2.86292427,90.095,90.002,23.2798]
["bitfinex","SOLUSD",1645818624475,15.99,90.09,90.002,23.2798]
["bitfinex","SOLUSD",1645818624671,1.63450325,90.089,90.002,23.2798]
["bitfinex","SOLUSD",1645818624871,4.49742752,90.089,90.002,23.2798]
["bitfinex","SOLUSD",1645818625074,4.442,90.088,90.002,23.2798]
["bitfinex","SOLUSD",1645818625272,34.01426919,90.088,90.002,23.2798]
["bitfinex","SOLUSD",1645818625470,4.47821215,90.087,90.002,23.2798]
["bitfinex","SOLUSD",1645818625770,1.6952434,90.079,90.002,23.2798]
["bitfinex","SOLUSD",1645818625970,15.99,90.07,90.002,23.2798]
["bitfinex","SOLUSD",1645818626169,47.38998531,90.069,89.991,4.442]
["bitfinex","SOLUSD",1645818626370,45.69045067,90.069,89.991,4.442]
["bitfinex","SOLUSD",1645818626571,48.55337494,90.069,89.991,4.442]
["bitfinex","SOLUSD",1645818626771,2.86292427,90.068,89.991,7.38482698]
["bitfinex","SOLUSD",1645818626970,2.86292427,90.068,89.992,2.54531202]
["bitfinex","SOLUSD",1645818627971,2.86292427,90.068,89.991,28.3275]
["bitfinex","SOLUSD",1645818628172,4.22676207,90.068,89.991,31.06654452]
["bitfinex","SOLUSD",1645818628570,2.86292427,90.067,89.991,31.06654452]
["bitfinex","SOLUSD",1645818629675,29.57226919,90.067,89.991,28.3275]
["bitfinex","SOLUSD",1645818629873,1.7885058,90.066,89.991,28.3275]
["bitfinex","SOLUSD",1645818630171,4.65143007,90.066,89.991,28.3275]
["bitfinex","SOLUSD",1645818630371,26.70934492,90.065,89.991,28.3275]
["bitfinex","SOLUSD",1645818630572,15.99,90.06,89.992,57.75414946]
["bitfinex","SOLUSD",1645818630771,1.66987546,90.059,89.992,57.75414946]
["bitfinex","SOLUSD",1645818631173,2.86292427,90.059,89.992,57.75414946]
["bitfinex","SOLUSD",1645818631371,15.99,90.06,89.992,57.75414946]
["bitfinex","SOLUSD",1645818631571,2.86292427,90.059,89.993,2.81784832]
["bitfinex","SOLUSD",1645818631971,2.86292427,90.073,89.993,2.81784832]
["bitfinex","SOLUSD",1645818632374,2.86292427,90.068,89.993,2.81784832]
["bitfinex","SOLUSD",1645818633072,26.70934492,90.067,89.992,57.75414946]
["bitfinex","SOLUSD",1645818633271,1.67842478,90.066,89.992,57.75414946]
["bitfinex","SOLUSD",1645818633470,4.54134905,90.066,89.992,57.75414946]
["bitfinex","SOLUSD",1645818633673,29.57226919,90.065,89.992,57.75414946]
["bitfinex","SOLUSD",1645818633871,15.99,90.06,89.992,57.75414946]
["bitfinex","SOLUSD",1645818634072,15.99,90.06,89.991,28.3275]
["bitfinex","SOLUSD",1645818634276,29.57226919,90.059,89.991,28.3275]
["bitfinex","SOLUSD",1645818634474,31.09980107,90.059,89.991,4.442]
["bitfinex","SOLUSD",1645818634674,30.97389267,90.058,89.991,4.442]
["bitfinex","SOLUSD",1645818634878,1.47619439,90.057,89.991,4.442]
["bitfinex","SOLUSD",1645818635076,31.04846358,90.057,89.961,49.33898536]
["bitfinex","SOLUSD",1645818635276,56.08914739,90.056,89.961,49.33898536]
["bitfinex","SOLUSD",1645818635477,1.53428834,90.055,89.961,49.33898536]
["bitfinex","SOLUSD",1645818635678,4.444,90.054,89.961,49.33898536]
["bitfinex","SOLUSD",1645818635986,15.99,90.04,89.961,49.33898536]
["bitfinex","SOLUSD",1645818636179,47.68086503,90.039,89.961,49.33898536]
["bitfinex","SOLUSD",1645818636380,1.75541854,90.038,89.961,49.33898536]
["bitfinex","SOLUSD",1645818636578,4.61834281,90.038,89.961,49.33898536]
["bitfinex","SOLUSD",1645818637079,2.86292427,90.037,89.961,49.33898536]
["bitfinex","SOLUSD",1645818637281,29.57226919,90.037,89.961,49.33898536]
["bitfinex","SOLUSD",1645818637582,1.59587866,90.036,89.961,49.33898536]
["bitfinex","SOLUSD",1645818638081,2.86292427,90.035,89.954,48.0527]
["bitfinex","SOLUSD",1645818638279,32.6687,90.03,89.954,48.0527]
["bitfinex","SOLUSD",1645818638479,1.66758515,90.029,89.954,48.0527]
["bitfinex","SOLUSD",1645818638781,4.53050942,90.029,89.954,48.0527]
["bitfinex","SOLUSD",1645818638981,113.76292427,90.028,89.929,53.35696206]
["bitfinex","SOLUSD",1645818639180,16.6806,90.02,89.915,22.6351]
["bitfinex","SOLUSD",1645818639481,15.99,90.01,89.915,22.6351]
["bitfinex","SOLUSD",1645818639682,15.99,90.0,89.915,22.6351]
["bitfinex","SOLUSD",1645818639881,15.99,89.99,89.915,22.6351]
["bitfinex","SOLUSD",1645818640281,15.99,89.99,89.916,45.87567163]
["bitfinex","SOLUSD",1645818640483,2.86292427,89.989,89.917,3.03046408]
["bitfinex","SOLUSD",1645818641082,15.99,89.99,89.917,3.03046408]
["bitfinex","SOLUSD",1645818641281,47.12310857,90.007,89.917,3.03046408]
["bitfinex","SOLUSD",1645818641482,64.14860857,90.007,89.917,3.03046408]
["bitfinex","SOLUSD",1645818641686,47.12310857,90.007,89.917,3.03046408]
["bitfinex","SOLUSD",1645818642284,47.12310857,90.007,89.917,113.93046408]
["bitfinex","SOLUSD",1645818642484,15.99,90.01,89.918,2.46780058]
["bitfinex","SOLUSD",1645818642687,26.78734483,90.023,89.918,5.33072485]
["bitfinex","SOLUSD",1645818643083,26.78734483,90.023,89.919,2.86292427]
["bitfinex","SOLUSD",1645818643484,26.78734483,90.023,89.921,110.9]
["bitfinex","SOLUSD",1645818643684,53.51007488,90.022,89.922,2.43699854]
["bitfinex","SOLUSD",1645818644083,26.78734483,90.036,89.923,2.86292427]
["bitfinex","SOLUSD",1645818644283,15.99,90.03,89.923,2.86292427]
["bitfinex","SOLUSD",1645818644683,18.85292427,90.03,89.923,2.86292427]
["bitfinex","SOLUSD",1645818644882,18.85292427,90.03,89.918,2.71362045]
["bitfinex","SOLUSD",1645818645083,47.05748676,90.029,89.918,2.71362045]
["bitfinex","SOLUSD",1645818645486,29.6502691,90.028,89.94,16.6747]
["bitfinex","SOLUSD",1645818645684,29.6502691,90.028,89.941,2.69000754]
["bitfinex","SOLUSD",1645818645883,2.86292427,90.027,89.941,2.69000754]
["bitfinex","SOLUSD",1645818646084,29.6502691,90.027,89.921,3.04782212]
["bitfinex","SOLUSD",1645818646287,75.72824483,90.026,89.921,3.04782212]
["bitfinex","SOLUSD",1645818646486,1.35113991,90.025,89.921,3.04782212]
["bitfinex","SOLUSD",1645818646692,28.13848474,90.025,89.921,3.04782212]
["bitfinex","SOLUSD",1645818646887,28.46124662,90.024,89.921,3.04782212]
["bitfinex","SOLUSD",1645818647088,1.76245532,90.023,89.921,3.04782212]
["bitfinex","SOLUSD",1645818647288,4.62537959,90.023,89.921,3.04782212]
["bitfinex","SOLUSD",1645818647488,16.6793,90.02,89.921,3.04782212]
["bitfinex","SOLUSD",1645818647688,1.72403304,90.019,89.921,3.04782212]
["bitfinex","SOLUSD",1645818647893,4.58695731,90.019,89.921,3.04782212]
["bitfinex","SOLUSD",1645818648291,2.86292427,90.018,89.921,3.04782212]
["bitfinex","SOLUSD",1645818651913,16.6816,90.01,89.921,3.04782212]
["bitfinex","SOLUSD",1645818652112,1.8574385,90.009,89.916,45.87567163]
["bitfinex","SOLUSD",1645818652311,4.446,90.008,89.916,45.87567163]
["bitfinex","SOLUSD",1645818652511,7.30892427,90.008,89.916,45.87567163]
["bitfinex","SOLUSD",1645818652913,25.88802427,90.007,89.916,45.87567163]
["bitfinex","SOLUSD",1645818653111,6.1320094,90.006,89.916,45.87567163]
["bitfinex","SOLUSD",1645818653312,8.99493367,90.006,89.916,45.87567163]
["bitfinex","SOLUSD",1645818653513,60.87691291,89.999,89.916,45.87567163]
["bitfinex","SOLUSD",1645818653812,1.74209924,89.989,89.916,45.87567163]
["bitfinex","SOLUSD",1645818654013,1.74209924,89.989,89.882,2.46920166]
["bitfinex","SOLUSD",1645818654220,2.86292427,89.988,89.882,2.5116542]
["bitfinex","SOLUSD",1645818654411,1.48129456,89.987,89.883,24.6336]
["bitfinex","SOLUSD",1645818654816,2.86292427,89.986,89.883,24.6336]
["bitfinex","SOLUSD",1645818655214,2.86292427,89.986,89.903,48.85358834]
["bitfinex","SOLUSD",1645818655615,1.42692551,89.979,89.904,24.5759]
["bitfinex","SOLUSD",1645818656117,4.28984978,89.979,89.904,24.5759]
["bitfinex","SOLUSD",1645818662021,2.86292427,89.979,89.905,2.67081509]
["bitfinex","SOLUSD",1645818664931,22.5135,89.988,89.905,2.67081509]
["bitfinex","SOLUSD",1645818665631,24.3641,90.019,89.906,5.23480521]
["bitfinex","SOLUSD",1645818665925,24.3641,90.019,89.911,110.9]
["bitfinex","SOLUSD",1645818666124,1.42643799,90.031,89.94,16.6753]
["bitfinex","SOLUSD",1645818666325,1.7411177,90.039,89.941,2.53735036]
["bitfinex","SOLUSD",1645818666624,53.80797145,90.038,89.942,44.26213805]
["bitfinex","SOLUSD",1645818667024,1.58542615,90.037,89.943,45.4924]
["bitfinex","SOLUSD",1645818667227,0.25,90.036,89.943,45.4924]
["bitfinex","SOLUSD",1645818667524,1.65212923,90.029,89.943,45.4924]
["bitfinex","SOLUSD",1645818667925,2.86292427,90.028,89.943,45.4924]
["bitfinex","SOLUSD",1645818668526,1.65212923,90.029,89.943,45.4924]
["bitfinex","SOLUSD",1645818669427,2.86292427,90.028,89.943,45.4924]
["bitfinex","SOLUSD",1645818669626,1.4932812,90.019,89.943,45.4924]
["bitfinex","SOLUSD",1645818669826,4.445,90.018,89.943,45.4924]
["bitfinex","SOLUSD",1645818670026,7.30792427,90.018,89.943,45.4924]
["bitfinex","SOLUSD",1645818670326,2.86292427,90.017,89.943,45.4924]
["bitfinex","SOLUSD",1645818670527,4.445,90.016,89.943,45.4924]
["bitfinex","SOLUSD",1645818670726,2.86292427,90.017,89.943,45.4924]
["bitfinex","SOLUSD",1645818670930,2.86292427,90.015,89.943,45.4924]
["bitfinex","SOLUSD",1645818671129,2.86292427,90.015,89.914,2.69825891]
["bitfinex","SOLUSD",1645818671328,16.6819,90.01,89.915,49.1634]
["bitfinex","SOLUSD",1645818671530,15.99,90.0,89.915,49.1634]
["bitfinex","SOLUSD",1645818671729,28.88927722,89.999,89.915,49.1634]
["bitfinex","SOLUSD",1645818671930,1.55822102,89.998,89.915,49.1634]
["bitfinex","SOLUSD",1645818672128,4.446,89.997,89.915,49.1634]
["bitfinex","SOLUSD",1645818672330,1.81591925,89.995,89.916,56.71760903]
["bitfinex","SOLUSD",1645818672730,2.86292427,89.994,89.916,56.71760903]
["bitfinex","SOLUSD",1645818673532,16.6861,89.98,89.916,56.71760903]
["bitfinex","SOLUSD",1645818674131,2.86292427,89.979,89.916,56.71760903]
["bitfinex","SOLUSD",1645818675431,56.64984648,89.969,89.916,56.71760903]
["bitfinex","SOLUSD",1645818677132,56.64984648,89.969,89.882,46.3593]
["bitfinex","SOLUSD",1645818677333,16.6898,89.96,89.882,46.3593]
["bitfinex","SOLUSD",1645818677533,1.83641648,89.959,89.882,46.3593]
["bitfinex","SOLUSD",1645818677732,4.69934075,89.959,89.882,46.3593]
["bitfinex","SOLUSD",1645818677933,2.86292427,89.959,89.882,46.3593]
["bitfinex","SOLUSD",1645818678132,2.86292427,89.958,89.882,46.3593]
["bitfinex","SOLUSD",1645818678833,16.6931,89.95,89.882,46.3593]
["bitfinex","SOLUSD",1645818679033,1.75804299,89.949,89.882,46.3593]
["bitfinex","SOLUSD",1645818679837,1.75804299,89.949,89.883,49.40358218]
["bitfinex","SOLUSD",1645818680036,1.56155119,89.947,89.849,2.96298315]
["bitfinex","SOLUSD",1645818680436,16.693,89.94,89.849,2.96298315]
["bitfinex","SOLUSD",1645818680637,1.45634092,89.939,89.849,2.96298315]
["bitfinex","SOLUSD",1645818681041,1.7211867,89.937,89.851,2.80569501]
["bitfinex","SOLUSD",1645818681237,1.7211867,89.937,89.848,47.9764]
["bitfinex","SOLUSD",1645818681438,1.50685017,89.935,89.848,47.9764]
["bitfinex","SOLUSD",1645818681837,16.6952,89.93,89.848,47.9764]
["bitfinex","SOLUSD",1645818682037,1.61402572,89.929,89.848,47.9764]
["bitfinex","SOLUSD",1645818682237,4.47694999,89.929,89.849,52.08282868]
["bitfinex","SOLUSD",1645818682638,2.86292427,89.928,89.821,2.55221586]
["bitfinex","SOLUSD",1645818682839,2.86292427,89.928,89.822,45.4172]
["bitfinex","SOLUSD",1645818683038,4.45,89.927,89.822,45.4172]
["bitfinex","SOLUSD",1645818683438,16.7004,89.91,89.822,45.4172]
["bitfinex","SOLUSD",1645818683640,48.47864152,89.909,89.834,43.53746967]
["bitfinex","SOLUSD",1645818683838,1.66279309,89.908,89.834,43.53746967]
["bitfinex","SOLUSD",1645818684039,4.52571736,89.908,89.834,43.53746967]
["bitfinex","SOLUSD",1645818684440,2.86292427,89.907,89.834,43.53746967]
["bitfinex","SOLUSD",1645818684640,16.7025,89.89,89.834,43.53746967]
["bitfinex","SOLUSD",1645818685043,0.3033838,89.89,89.834,43.53746967]
["bitfinex","SOLUSD",1645818685246,2.86292427,89.917,89.835,2.86292427]
["bitfinex","SOLUSD",1645818685442,15.99,89.94,89.836,4.45]
["bitfinex","SOLUSD",1645818685644,16.6885,89.97,89.842,5.0]
["bitfinex","SOLUSD",1645818685843,16.6885,89.97,89.852,5.0]
["bitfinex","SOLUSD",1645818686045,59.47885378,89.969,89.856,110.9]
["bitfinex","SOLUSD",1645818686255,1.85747555,89.968,89.857,2.38808848]
["bitfinex","SOLUSD",1645818686442,57.6785954,89.969,89.858,4.448]
["bitfinex","SOLUSD",1645818686644,1.87200778,89.968,89.857,2.38808848]
["bitfinex","SOLUSD",1645818687044,2.86292427,89.967,89.858,4.448]
["bitfinex","SOLUSD",1645818687242,2.86292427,89.967,89.857,2.38808848]
["bitfinex","SOLUSD",1645818687446,16.6917,89.96,89.857,2.38808848]
["bitfinex","SOLUSD",1645818687643,32.6817,89.96,89.857,2.38808848]
["bitfinex","SOLUSD",1645818687841,25.04891128,89.959,89.857,2.38808848]
["bitfinex","SOLUSD",1645818688042,26.29872427,89.959,89.857,2.38808848]
["bitfinex","SOLUSD",1645818688246,4.35827722,89.958,89.857,2.38808848]
["bitfinex","SOLUSD",1645818688445,4.35827722,89.958,89.855,46.0462615]
["bitfinex","SOLUSD",1645818688645,3.11292427,89.957,89.853,50.08339874]
["bitfinex","SOLUSD",1645818688849,1.84926991,89.939,89.853,47.2417]
["bitfinex","SOLUSD",1645818689050,6.1364081,89.938,89.824,2.52907061]
["bitfinex","SOLUSD",1645818689245,15.99,89.93,89.824,2.52907061]
["bitfinex","SOLUSD",1645818689446,6.2040656,89.929,89.818,2.96093469]
["bitfinex","SOLUSD",1645818689649,46.08178916,89.928,89.819,50.64444724]
["bitfinex","SOLUSD",1645818689846,4.45,89.927,89.82,2.33326424]
["bitfinex","SOLUSD",1645818690046,30.32711042,89.927,89.82,2.33326424]
["bitfinex","SOLUSD",1645818690249,1.61995001,89.926,89.82,2.33326424]
["bitfinex","SOLUSD",1645818690547,1.53564895,89.919,89.82,2.33326424]
["bitfinex","SOLUSD",1645818691148,2.86292427,89.918,89.82,2.33326424]
["bitfinex","SOLUSD",1645818691354,4.45,89.917,89.82,2.33326424]
["bitfinex","SOLUSD",1645818691548,4.45,89.917,89.82,1.83326424]
["bitfinex","SOLUSD",1645818691750,2.86292427,89.916,89.82,1.83326424]
["bitfinex","SOLUSD",1645818691950,25.60142427,89.916,89.82,1.83326424]
["bitfinex","SOLUSD",1645818692150,16.7008,89.9,89.82,1.83326424]
["bitfinex","SOLUSD",1645818692353,42.769571,89.899,89.82,6.28326424]
["bitfinex","SOLUSD",1645818692551,42.769571,89.899,89.82,1.83326424]
["bitfinex","SOLUSD",1645818693352,42.769571,89.899,89.821,4.45]
["bitfinex","SOLUSD",1645818693552,42.769571,89.899,89.819,50.64444724]
["bitfinex","SOLUSD",1645818693753,1.77086645,89.898,89.819,50.64444724]
["bitfinex","SOLUSD",1645818693954,16.7028,89.89,89.819,50.64444724]
["bitfinex","SOLUSD",1645818695159,42.769571,89.899,89.819,50.64444724]
["bitfinex","SOLUSD",1645818695758,0.25,89.898,89.819,50.64444724]
["bitfinex","SOLUSD",1645818696657,1.76990411,89.898,89.819,50.64444724]
["bitfinex","SOLUSD",1645818698662,0.25,89.898,89.819,50.64444724]
["bitfinex","SOLUSD",1645818703785,22.7385,89.916,89.82,113.15073302]
["bitfinex","SOLUSD",1645818703986,22.7385,89.916,89.821,2.48998899]
["bitfinex","SOLUSD",1645818704388,22.7385,89.916,89.83,16.6964]
["bitfinex","SOLUSD",1645818704587,6.00403963,89.939,89.841,110.9]
["bitfinex","SOLUSD",1645818704887,44.3820447,89.946,89.845,110.9]
["bitfinex","SOLUSD",1645818705088,44.3820447,89.946,89.844,55.3792681]
["bitfinex","SOLUSD",1645818705089,68.4123447,89.946,89.847,110.9]
["bitfinex","SOLUSD",1645818705287,68.4123447,89.946,89.861,57.77743647]
["bitfinex","SOLUSD",1645818705490,68.4123447,89.946,89.862,24.6256]
["bitfinex","SOLUSD",1645818705690,68.4123447,89.946,89.863,2.4304819]
["bitfinex","SOLUSD",1645818707291,0.25,89.945,89.863,2.4304819]
["bitfinex","SOLUSD",1645818707490,0.25,89.945,89.862,24.6256]
["bitfinex","SOLUSD",1645818707694,4.449,89.944,89.862,24.6256]
["bitfinex","SOLUSD",1645818707890,1.80680396,89.943,89.822,2.71720619]
["bitfinex","SOLUSD",1645818708091,15.99,89.93,89.81,2.80361898]
["bitfinex","SOLUSD",1645818708293,47.2613,89.929,89.804,2.90070086]
["bitfinex","SOLUSD",1645818708490,53.52102815,89.928,89.805,43.12597283]
["bitfinex","SOLUSD",1645818708691,1.47469505,89.927,89.806,2.53129625]
["bitfinex","SOLUSD",1645818708891,4.45,89.926,89.806,2.53129625]
["bitfinex","SOLUSD",1645818709091,37.12619023,89.926,89.806,2.53129625]
["bitfinex","SOLUSD",1645818709292,4.3056924,89.925,89.806,2.53129625]
["bitfinex","SOLUSD",1645818709494,16.6997,89.91,89.81,16.7001]
["bitfinex","SOLUSD",1645818709693,55.58742668,89.908,89.811,2.99987088]
["bitfinex","SOLUSD",1645818709892,1.44329008,89.907,89.811,2.99987088]
["bitfinex","SOLUSD",1645818710292,30.83069883,89.907,89.811,2.99987088]
["bitfinex","SOLUSD",1645818710492,1.60461591,89.906,89.811,2.99987088]
["bitfinex","SOLUSD",1645818711194,2.86292427,89.905,89.811,2.99987088]
["bitfinex","SOLUSD",1645818711595,16.701,89.9,89.811,2.99987088]
["bitfinex","SOLUSD",1645818711796,1.57932307,89.899,89.811,2.99987088]
["bitfinex","SOLUSD",1645818712197,22.9461,89.898,89.811,2.99987088]
["bitfinex","SOLUSD",1645818712397,1.57112472,89.897,89.803,47.2462]
["bitfinex","SOLUSD",1645818712597,16.702,89.89,89.803,47.2462]
["bitfinex","SOLUSD",1645818712898,1.83310067,89.889,89.803,47.2462]
["bitfinex","SOLUSD",1645818713097,2.86292427,89.889,89.803,47.2462]
["bitfinex","SOLUSD",1645818713297,55.41045975,89.888,89.803,47.2462]
["bitfinex","SOLUSD",1645818713498,5.82084307,89.887,89.803,47.2462]
["bitfinex","SOLUSD",1645818713696,110.9,89.879,89.754,74.4854]
["bitfinex","SOLUSD",1645818713898,15.99,89.87,89.758,48.1058]
["bitfinex","SOLUSD",1645818714098,139.2571,89.869,89.758,48.1058]
["bitfinex","SOLUSD",1645818714298,1.46927364,89.868,89.758,48.1058]
["bitfinex","SOLUSD",1645818714502,49.79409942,89.867,89.758,96.58130049]
["bitfinex","SOLUSD",1645818714697,110.9,89.865,89.758,48.1058]
["bitfinex","SOLUSD",1645818714898,110.9,89.849,89.758,48.1058]
["bitfinex","SOLUSD",1645818715099,116.91755937,89.848,89.758,48.1058]
["bitfinex","SOLUSD",1645818715299,1.74641955,89.847,89.693,2.71102196]
["bitfinex","SOLUSD",1645818715502,2.61,89.841,89.692,48.6207]
["bitfinex","SOLUSD",1645818715699,110.9,89.829,89.712,46.150089]
["bitfinex","SOLUSD",1645818715899,110.9,89.819,89.726,48.03019993]
["bitfinex","SOLUSD",1645818716100,18.6,89.82,89.692,48.6207]
["bitfinex","SOLUSD",1645818716101,2.61,89.81,89.692,48.6207]
["bitfinex","SOLUSD",1645818716302,110.9,89.799,89.692,48.6207]
["bitfinex","SOLUSD",1645818716499,16.7266,89.78,89.671,113.0]
["bitfinex","SOLUSD",1645818716701,16.7266,89.78,89.637,22.7527]
["bitfinex","SOLUSD",1645818716702,15.99,89.77,89.65,15.99]
["bitfinex","SOLUSD",1645818716900,15.99,89.77,89.642,51.60493609]
["bitfinex","SOLUSD",1645818716901,1.40116076,89.769,89.642,51.60493609]
["bitfinex","SOLUSD",1645818717103,105.0,89.767,89.642,49.2891]
["bitfinex","SOLUSD",1645818717300,1.5001789,89.766,89.642,49.2891]
["bitfinex","SOLUSD",1645818717500,16.7312,89.76,89.642,49.2891]
["bitfinex","SOLUSD",1645818717702,15.99,89.75,89.642,49.2891]
["bitfinex","SOLUSD",1645818717901,1.85424364,89.749,89.642,49.2891]
["bitfinex","SOLUSD",1645818718104,54.74285456,89.748,89.654,47.84383404]
["bitfinex","SOLUSD",1645818718302,54.74285456,89.748,89.655,2.33638414]
["bitfinex","SOLUSD",1645818718501,1.69731831,89.747,89.655,2.33638414]
["bitfinex","SOLUSD",1645818719403,4.458,89.779,89.656,2.86292427]
["bitfinex","SOLUSD",1645818719606,15.99,89.77,89.656,2.86292427]
["bitfinex","SOLUSD",1645818720003,1.84877603,89.769,89.656,2.86292427]
["bitfinex","SOLUSD",1645818720404,48.02763638,89.768,89.656,2.86292427]
["bitfinex","SOLUSD",1645818720604,16.7267,89.76,89.66,16.7277]
["bitfinex","SOLUSD",1645818720805,1.68647971,89.759,89.661,2.4013118]
["bitfinex","SOLUSD",1645818721003,1.68647971,89.759,89.661,5.26423607]
["bitfinex","SOLUSD",1645818721203,1.68647971,89.759,89.662,2.86292427]
["bitfinex","SOLUSD",1645818721804,1.68647971,89.759,89.671,50.26259333]
["bitfinex","SOLUSD",1645818722003,1.68647971,89.759,89.672,2.28047609]
["bitfinex","SOLUSD",1645818722205,1.68647971,89.759,89.672,5.14340036]
["bitfinex","SOLUSD",1645818722805,1.68647971,89.759,89.672,2.28047609]
["bitfinex","SOLUSD",1645818723006,0.25,89.758,89.672,2.28047609]
["bitfinex","SOLUSD",1645818723406,0.25,89.758,89.672,5.14340036]
["bitfinex","SOLUSD",1645818723605,0.25,89.758,89.672,2.28047609]
["bitfinex","SOLUSD",1645818724007,0.25,89.758,89.672,5.14340036]
["bitfinex","SOLUSD",1645818724608,1.63936414,89.757,89.672,5.14340036]
["bitfinex","SOLUSD",1645818725007,1.63936414,89.757,89.672,2.28047609]
["bitfinex","SOLUSD",1645818725210,21.1791,89.8,89.69,16.7211]
["bitfinex","SOLUSD",1645818725411,4.457,89.87,89.701,110.9]
["bitfinex","SOLUSD",1645818725611,4.457,89.87,89.72,199.89]
["bitfinex","SOLUSD",1645818725811,5.80747267,89.888,89.73,15.99]
["bitfinex","SOLUSD",1645818726009,5.80747267,89.888,89.731,2.81141791]
["bitfinex","SOLUSD",1645818726210,16.7109,89.86,89.732,2.79429579]
["bitfinex","SOLUSD",1645818726409,72.57867054,89.85,89.732,2.79429579]
["bitfinex","SOLUSD",1645818726610,117.07342716,89.849,89.732,2.79429579]
["bitfinex","SOLUSD",1645818726809,1.84610217,89.848,89.732,2.79429579]
["bitfinex","SOLUSD",1645818727010,4.454,89.847,89.732,2.79429579]
["bitfinex","SOLUSD",1645818727212,0.25,89.846,89.732,2.79429579]
["bitfinex","SOLUSD",1645818727413,4.454,89.845,89.732,2.79429579]
["bitfinex","SOLUSD",1645818727608,49.98964671,89.819,89.732,2.79429579]
["bitfinex","SOLUSD",1645818729309,49.98964671,89.819,89.732,113.69429579]
["bitfinex","SOLUSD",1645818729509,49.98964671,89.819,89.733,2.6190188]
["bitfinex","SOLUSD",1645818729711,4.455,89.845,89.733,2.6190188]
["bitfinex","SOLUSD",1645818729910,16.7114,89.86,89.741,110.9]
["bitfinex","SOLUSD",1645818730118,4.454,89.87,89.751,110.9]
["bitfinex","SOLUSD",1645818730308,24.3598,89.894,89.761,110.9]
["bitfinex","SOLUSD",1645818730510,24.3598,89.894,89.76,13.39]
["bitfinex","SOLUSD",1645818730710,60.67971254,89.893,89.763,47.90362762]
["bitfinex","SOLUSD",1645818730914,60.67971254,89.893,89.764,3.03244021]
["bitfinex","SOLUSD",1645818731110,16.7045,89.89,89.764,47.9424]
["bitfinex","SOLUSD",1645818731310,4.703,89.889,89.765,2.41037709]
["bitfinex","SOLUSD",1645818732715,4.703,89.889,89.77,16.7075]
["bitfinex","SOLUSD",1645818732913,30.0957,89.89,89.771,113.33835555]
["bitfinex","SOLUSD",1645818732914,16.7057,89.89,89.771,113.33835555]
["bitfinex","SOLUSD",1645818733113,56.22671254,89.893,89.772,2.56601024]
["bitfinex","SOLUSD",1645818733513,56.22671254,89.893,89.772,5.42893451]
["bitfinex","SOLUSD",1645818733915,16.7038,89.89,89.79,16.703]
["bitfinex","SOLUSD",1645818734315,16.7038,89.89,89.78,13.39]
["bitfinex","SOLUSD",1645818734316,0.25,89.889,89.791,62.55867714]
["bitfinex","SOLUSD",1645818734517,4.452,89.888,89.792,2.81723666]
["bitfinex","SOLUSD",1645818735517,16.7066,89.88,89.792,2.81723666]
["bitfinex","SOLUSD",1645818735716,55.69408316,89.879,89.792,2.81723666]
["bitfinex","SOLUSD",1645818735918,57.25753904,89.879,89.792,2.81723666]
["bitfinex","SOLUSD",1645818736519,16.7091,89.86,89.792,2.81723666]
["bitfinex","SOLUSD",1645818736719,4.453,89.859,89.765,2.79669139]
["bitfinex","SOLUSD",1645818736919,4.453,89.859,89.736,2.85189656]
["bitfinex","SOLUSD",1645818737318,4.15417967,89.858,89.736,2.85189656]
["bitfinex","SOLUSD",1645818737519,2.61,89.851,89.736,2.85189656]
["bitfinex","SOLUSD",1645818737718,110.9,89.839,89.736,2.85189656]
["bitfinex","SOLUSD",1645818737924,16.7201,89.81,89.736,2.85189656]
["bitfinex","SOLUSD",1645818738119,43.97117048,89.809,89.736,2.85189656]
["bitfinex","SOLUSD",1645818739720,55.7234,89.84,89.736,2.85189656]
["bitfinex","SOLUSD",1645818739919,13.39,89.86,89.736,2.85189656]
["bitfinex","SOLUSD",1645818740119,13.39,89.86,89.736,113.75189656]
["bitfinex","SOLUSD",1645818740344,4.454,89.858,89.737,2.45190242]
["bitfinex","SOLUSD",1645818740723,43.05890623,89.857,89.738,4.454]
["bitfinex","SOLUSD",1645818741324,43.05890623,89.857,89.737,2.45190242]
["bitfinex","SOLUSD",1645818741325,4.454,89.856,89.737,2.45190242]
["bitfinex","SOLUSD",1645818741523,16.7116,89.85,89.741,110.9]
["bitfinex","SOLUSD",1645818741724,16.7116,89.85,89.742,60.70188975]
["bitfinex","SOLUSD",1645818741924,16.7116,89.85,89.743,2.8297513]
["bitfinex","SOLUSD",1645818743226,30.1016,89.85,89.743,2.8297513]
["bitfinex","SOLUSD",1645818743424,4.454,89.849,89.743,2.8297513]
["bitfinex","SOLUSD",1645818743625,16.7129,89.84,89.743,2.8297513]
["bitfinex","SOLUSD",1645818743826,51.10348257,89.839,89.743,2.8297513]
["bitfinex","SOLUSD",1645818746834,16.7141,89.83,89.743,2.8297513]
["bitfinex","SOLUSD",1645818750154,16.7141,89.83,89.721,73.4877]
["bitfinex","SOLUSD",1645818750155,18.27391282,89.83,89.721,73.4877]
["bitfinex","SOLUSD",1645818750355,16.7197,89.81,89.736,2.44556224]
["bitfinex","SOLUSD",1645818751054,54.06444181,89.809,89.737,54.51101542]
["bitfinex","SOLUSD",1645818751257,54.06444181,89.809,89.738,3.10911418]
["bitfinex","SOLUSD",1645818751553,54.06444181,89.809,89.723,2.77889309]
["bitfinex","SOLUSD",1645818751753,16.7196,89.8,89.723,2.77889309]
["bitfinex","SOLUSD",1645818752554,16.7196,89.8,89.721,73.4877]
["bitfinex","SOLUSD",1645818752555,16.7196,89.8,89.725,2.6290136]
["bitfinex","SOLUSD",1645818758160,54.06444181,89.809,89.725,2.6290136]
["bitfinex","SOLUSD",1645818761564,16.7194,89.8,89.725,2.6290136]
["bitfinex","SOLUSD",1645818761765,0.25,89.799,89.725,2.6290136]
["bitfinex","SOLUSD",1645818766176,16.7218,89.79,89.725,2.6290136]
["bitfinex","SOLUSD",1645818766370,49.80387618,89.789,89.725,2.6290136]
["bitfinex","SOLUSD",1645818768173,16.7231,89.78,89.725,2.6290136]
["bitfinex","SOLUSD",1645818771281,16.7231,89.78,89.705,24.0163]
["bitfinex","SOLUSD",1645818771478,16.7231,89.78,89.709,2.99869915]
["bitfinex","SOLUSD",1645818772079,1.55540428,89.779,89.688,2.92893884]
["bitfinex","SOLUSD",1645818772279,16.7288,89.76,89.688,2.92893884]
["bitfinex","SOLUSD",1645818772481,18.39539242,89.76,89.663,16.4485]
["bitfinex","SOLUSD",1645818772680,18.39539242,89.76,89.664,2.95505259]
["bitfinex","SOLUSD",1645818773379,50.13894419,89.759,89.665,45.41196717]
["bitfinex","SOLUSD",1645818773581,16.7318,89.74,89.666,2.27262894]
["bitfinex","SOLUSD",1645818773786,16.7318,89.74,89.66,2.55497985]
["bitfinex","SOLUSD",1645818773787,18.42457536,89.74,89.66,2.55497985]
["bitfinex","SOLUSD",1645818774181,18.42457536,89.74,89.659,46.9952]
["bitfinex","SOLUSD",1645818774182,8.73831617,89.739,89.647,2.39009364]
["bitfinex","SOLUSD",1645818774381,8.73831617,89.739,89.64,2.25982181]
["bitfinex","SOLUSD",1645818774583,215.14662739,89.738,89.637,46.19921731]
["bitfinex","SOLUSD",1645818774781,4.458,89.737,89.637,46.19921731]
["bitfinex","SOLUSD",1645818774982,110.9,89.736,89.637,46.19921731]
["bitfinex","SOLUSD",1645818775187,110.9,89.734,89.637,46.19921731]
["bitfinex","SOLUSD",1645818775382,16.738,89.72,89.638,2.59894655]
["bitfinex","SOLUSD",1645818775783,47.39337367,89.719,89.638,2.59894655]
["bitfinex","SOLUSD",1645818775983,47.39337367,89.719,89.601,93.83759874]
["bitfinex","SOLUSD",1645818776287,47.39337367,89.719,89.602,2.6493206]
["bitfinex","SOLUSD",1645818776483,47.39337367,89.719,89.602,5.51224487]
["bitfinex","SOLUSD",1645818776686,47.39337367,89.719,89.604,110.9]
["bitfinex","SOLUSD",1645818776885,47.39337367,89.719,89.605,48.52800713]
["bitfinex","SOLUSD",1645818777085,47.39337367,89.719,89.606,2.58940171]
["bitfinex","SOLUSD",1645818777585,16.0,89.74,89.605,46.24870872]
["bitfinex","SOLUSD",1645818777586,47.88115759,89.699,89.611,3.0753441]
["bitfinex","SOLUSD",1645818778989,47.88115759,89.699,89.62,16.7355]
["bitfinex","SOLUSD",1645818779188,0.25,89.698,89.621,54.36764287]
["bitfinex","SOLUSD",1645818779487,0.25,89.698,89.622,2.67995545]
["bitfinex","SOLUSD",1645818781491,0.25,89.698,89.601,70.643]
["bitfinex","SOLUSD",1645818781709,16.7408,89.69,89.602,2.57602195]
["bitfinex","SOLUSD",1645818782205,4.461,89.689,89.602,2.57602195]
["bitfinex","SOLUSD",1645818782405,4.462,89.696,89.602,2.57602195]
["bitfinex","SOLUSD",1645818782705,4.462,89.696,89.601,70.643]
["bitfinex","SOLUSD",1645818782706,4.462,89.696,89.604,2.71021911]
["bitfinex","SOLUSD",1645818783508,16.7448,89.67,89.604,2.71021911]
["bitfinex","SOLUSD",1645818783708,55.27160237,89.669,89.604,2.71021911]
["bitfinex","SOLUSD",1645818786110,55.27160237,89.669,89.605,42.92153998]
["bitfinex","SOLUSD",1645818786313,55.27160237,89.669,89.606,3.05851475]
["bitfinex","SOLUSD",1645818787910,55.27160237,89.669,89.607,47.25138627]
["bitfinex","SOLUSD",1645818788114,4.462,89.689,89.608,2.30725915]
["bitfinex","SOLUSD",1645818788314,16.7422,89.68,89.608,2.30725915]
["bitfinex","SOLUSD",1645818788514,4.462,89.709,89.608,2.30725915]
["bitfinex","SOLUSD",1645818788713,55.8016,89.71,89.608,2.30725915]
["bitfinex","SOLUSD",1645818789116,45.21320118,89.694,89.608,2.30725915]
["bitfinex","SOLUSD",1645818789515,55.8016,89.71,89.608,2.30725915]
["bitfinex","SOLUSD",1645818789726,55.7909,89.73,89.61,13.39]
["bitfinex","SOLUSD",1645818789913,4.46,89.729,89.611,110.9]
["bitfinex","SOLUSD",1645818790214,55.7909,89.73,89.612,2.44764614]
["bitfinex","SOLUSD",1645818790413,4.46,89.729,89.613,22.5005]
["bitfinex","SOLUSD",1645818790617,58.6649223,89.728,89.614,2.36399736]
["bitfinex","SOLUSD",1645818790814,4.46,89.727,89.614,2.36399736]
["bitfinex","SOLUSD",1645818791516,0.278965,89.62,89.614,2.36399736]
["bitfinex","SOLUSD",1645818791720,0.278965,89.62,89.615,3.03219997]
["bitfinex","SOLUSD",1645818791916,49.94327289,89.709,89.616,105.0]
["bitfinex","SOLUSD",1645818792116,49.94327289,89.709,89.615,3.03219997]
["bitfinex","SOLUSD",1645818792817,49.94327289,89.709,89.62,16.7356]
["bitfinex","SOLUSD",1645818793018,49.94327289,89.709,89.621,45.36358904]
["bitfinex","SOLUSD",1645818793220,49.94327289,89.709,89.622,2.37318281]
["bitfinex","SOLUSD",1645818793618,49.94327289,89.709,89.622,113.27318281]
["bitfinex","SOLUSD",1645818793818,49.94327289,89.709,89.63,16.7337]
["bitfinex","SOLUSD",1645818794019,49.94327289,89.709,89.631,2.94946178]
["bitfinex","SOLUSD",1645818794921,49.69327289,89.709,89.641,49.29764248]
["bitfinex","SOLUSD",1645818795121,49.69327289,89.709,89.642,2.39996346]
["bitfinex","SOLUSD",1645818795320,16.7323,89.74,89.642,2.39996346]
["bitfinex","SOLUSD",1645818795519,16.7323,89.74,89.643,48.6664]
["bitfinex","SOLUSD",1645818795720,16.7323,89.74,89.644,2.74785628]
["bitfinex","SOLUSD",1645818796320,43.59273806,89.739,89.644,2.74785628]
["bitfinex","SOLUSD",1645818796724,0.25,89.738,89.644,2.74785628]
["bitfinex","SOLUSD",1645818797821,0.25,89.738,89.644,113.64785628]
["bitfinex","SOLUSD",1645818798020,0.25,89.738,89.645,2.52000399]
["bitfinex","SOLUSD",1645818799523,0.25,89.738,89.651,110.9]
["bitfinex","SOLUSD",1645818799725,0.25,89.738,89.66,16.09]
["bitfinex","SOLUSD",1645818799924,0.25,89.738,89.661,46.26314119]
["bitfinex","SOLUSD",1645818800127,0.25,89.738,89.662,2.67062668]
["bitfinex","SOLUSD",1645818801629,0.25,89.738,89.67,16.7263]
["bitfinex","SOLUSD",1645818801832,0.25,89.738,89.671,2.71843618]
["bitfinex","SOLUSD",1645818802031,1.55725926,89.783,89.673,110.9]
["bitfinex","SOLUSD",1645818802232,24.3679,89.789,89.681,113.39085552]
["bitfinex","SOLUSD",1645818802529,24.3679,89.789,89.682,3.03718801]
["bitfinex","SOLUSD",1645818803031,48.26782913,89.788,89.685,2.8898161]
["bitfinex","SOLUSD",1645818803230,48.26782913,89.788,89.7,16.09]
["bitfinex","SOLUSD",1645818803428,48.26782913,89.788,89.701,93.02854027]
["bitfinex","SOLUSD",1645818803631,48.26782913,89.788,89.702,2.82170209]
["bitfinex","SOLUSD",1645818804630,0.25,89.787,89.702,2.82170209]
["bitfinex","SOLUSD",1645818809543,16.7236,89.78,89.702,2.82170209]
["bitfinex","SOLUSD",1645818809742,1.50468198,89.779,89.674,50.40587145]
["bitfinex","SOLUSD",1645818810039,5.89952922,89.778,89.675,2.39691574]
["bitfinex","SOLUSD",1645818810238,27.63038583,89.778,89.675,2.39691574]
["bitfinex","SOLUSD",1645818810443,27.63038583,89.778,89.676,51.20547164]
["bitfinex","SOLUSD",1645818810444,23.5797905,89.777,89.676,51.20547164]
["bitfinex","SOLUSD",1645818810638,1.7707088,89.776,89.677,2.7244599]
["bitfinex","SOLUSD",1645818810840,4.457,89.775,89.677,2.7244599]
["bitfinex","SOLUSD",1645818811037,46.90021949,89.774,89.677,2.7244599]
["bitfinex","SOLUSD",1645818811238,5.85679057,89.773,89.677,2.7244599]
["bitfinex","SOLUSD",1645818811439,16.7292,89.75,89.677,2.7244599]
["bitfinex","SOLUSD",1645818811639,46.22219764,89.749,89.677,2.7244599]
["bitfinex","SOLUSD",1645818812740,16.7302,89.74,89.677,2.7244599]
["bitfinex","SOLUSD",1645818813038,16.7302,89.74,89.674,47.4774]
["bitfinex","SOLUSD",1645818813639,16.7302,89.74,89.675,43.24667765]
["bitfinex","SOLUSD",1645818813840,16.7302,89.74,89.674,47.4774]
["bitfinex","SOLUSD",1645818814943,16.7302,89.74,89.675,53.79152593]
["bitfinex","SOLUSD",1645818815143,46.22219764,89.749,89.676,2.78442865]
["bitfinex","SOLUSD",1645818815561,46.22219764,89.749,89.68,16.09]
["bitfinex","SOLUSD",1645818815761,46.22219764,89.749,89.681,2.40857772]
["bitfinex","SOLUSD",1645818817763,46.22219764,89.749,89.676,2.55150004]
["bitfinex","SOLUSD",1645818818767,0.25,89.748,89.676,2.55150004]
["bitfinex","SOLUSD",1645818820267,3.11292427,89.748,89.676,2.55150004]
["bitfinex","SOLUSD",1645818820865,16.7301,89.74,89.676,2.55150004]
["bitfinex","SOLUSD",1645818821665,2.86292427,89.739,89.676,2.55150004]
["bitfinex","SOLUSD",1645818822066,2.86292427,89.739,89.674,47.4774]
["bitfinex","SOLUSD",1645818822474,2.86292427,89.739,89.675,2.70178102]
["bitfinex","SOLUSD",1645818822870,16.7301,89.74,89.675,2.70178102]
["bitfinex","SOLUSD",1645818826175,16.7301,89.74,89.674,47.4774]
["bitfinex","SOLUSD",1645818826874,16.7301,89.74,89.675,2.62592695]
["bitfinex","SOLUSD",1645818827077,16.7301,89.74,89.677,2.69244575]
["bitfinex","SOLUSD",1645818827976,0.25,89.748,89.677,2.69244575]
["bitfinex","SOLUSD",1645818828377,2.86292427,89.747,89.677,2.69244575]
["bitfinex","SOLUSD",1645818829477,2.86292427,89.747,89.674,47.4774]
["bitfinex","SOLUSD",1645818829478,16.7303,89.74,89.674,47.4774]
["bitfinex","SOLUSD",1645818829679,16.7303,89.74,89.675,2.97459134]
["bitfinex","SOLUSD",1645818830078,2.86292427,89.739,89.675,2.97459134]
["bitfinex","SOLUSD",1645818830285,2.86292427,89.739,89.674,47.4774]
["bitfinex","SOLUSD",1645818830482,2.86292427,89.739,89.653,45.9934389]
["bitfinex","SOLUSD",1645818830681,2.86292427,89.739,89.654,26.0258356]
["bitfinex","SOLUSD",1645818830883,16.732,89.73,89.655,2.62894454]
["bitfinex","SOLUSD",1645818831282,2.86292427,89.729,89.655,2.62894454]
["bitfinex","SOLUSD",1645818831479,4.5151372,89.729,89.655,2.62894454]
["bitfinex","SOLUSD",1645818831683,2.86292427,89.729,89.655,2.62894454]
["bitfinex","SOLUSD",1645818831980,1.53203384,89.727,89.655,2.62894454]
["bitfinex","SOLUSD",1645818832380,2.86292427,89.726,89.655,2.62894454]
["bitfinex","SOLUSD",1645818832581,60.20183125,89.709,89.655,2.62894454]
["bitfinex","SOLUSD",1645818837885,16.7378,89.7,89.621,2.91744772]
["bitfinex","SOLUSD",1645818838187,16.7378,89.7,89.616,2.26751255]
["bitfinex","SOLUSD",1645818838586,16.7378,89.7,89.628,48.22706534]
["bitfinex","SOLUSD",1645818838784,16.7378,89.7,89.629,2.8963438]
["bitfinex","SOLUSD",1645818839386,16.7378,89.7,89.616,2.56006769]
["bitfinex","SOLUSD",1645818840284,16.7378,89.7,89.645,42.74550134]
["bitfinex","SOLUSD",1645818840485,60.20183125,89.709,89.646,2.9480422]
["bitfinex","SOLUSD",1645818841388,4.46,89.741,89.646,2.9480422]
["bitfinex","SOLUSD",1645818841586,23.9142,89.748,89.648,110.9]
["bitfinex","SOLUSD",1645818841787,23.9142,89.748,89.65,16.09]
["bitfinex","SOLUSD",1645818842185,23.9142,89.748,89.651,2.63602029]
["bitfinex","SOLUSD",1645818842387,46.94023308,89.747,89.651,2.63602029]
["bitfinex","SOLUSD",1645818842885,46.94023308,89.747,89.652,2.98779889]
["bitfinex","SOLUSD",1645818843388,46.94023308,89.747,89.653,2.86292427]
["bitfinex","SOLUSD",1645818843586,46.94023308,89.747,89.663,110.9]
["bitfinex","SOLUSD",1645818843790,46.94023308,89.747,89.671,110.9]
["bitfinex","SOLUSD",1645818843995,46.94023308,89.747,89.673,110.9]
["bitfinex","SOLUSD",1645818844187,46.94023308,89.747,89.674,2.3516831]
["bitfinex","SOLUSD",1645818844590,46.94023308,89.747,89.676,47.06837339]
["bitfinex","SOLUSD",1645818844788,46.94023308,89.747,89.69,16.09]
["bitfinex","SOLUSD",1645818844989,46.94023308,89.747,89.691,54.64120948]
["bitfinex","SOLUSD",1645818845195,0.25,89.746,89.692,2.70943266]
["bitfinex","SOLUSD",1645818848693,73.39165926,89.8,89.7,16.7207]
["bitfinex","SOLUSD",1645818848694,16.09,89.8,89.7,16.7207]
["bitfinex","SOLUSD",1645818848891,1.55725926,89.822,89.702,3.10545409]
["bitfinex","SOLUSD",1645818849120,1.55725926,89.822,89.711,110.9]
["bitfinex","SOLUSD",1645818849290,17.1282,89.855,89.711,110.9]
["bitfinex","SOLUSD",1645818849291,1.55725926,89.833,89.712,4.706]
["bitfinex","SOLUSD",1645818849491,1.55725926,89.85,89.721,113.90641804]
["bitfinex","SOLUSD",1645818849690,49.01739261,89.849,89.76,16.7063]
["bitfinex","SOLUSD",1645818849894,1.55725926,89.866,89.763,110.9]
["bitfinex","SOLUSD",1645818850093,1.55725926,89.874,89.772,2.38323719]
["bitfinex","SOLUSD",1645818850292,1.55725926,89.872,89.774,2.68167516]
["bitfinex","SOLUSD",1645818850492,1.55725926,89.871,89.774,2.68167516]
["bitfinex","SOLUSD",1645818850894,59.32076799,89.87,89.774,2.68167516]
["bitfinex","SOLUSD",1645818851293,76.02716799,89.87,89.774,2.68167516]
["bitfinex","SOLUSD",1645818851700,0.25,89.869,89.774,2.68167516]
["bitfinex","SOLUSD",1645818852894,59.32076799,89.87,89.774,2.68167516]
["bitfinex","SOLUSD",1645818853495,16.7078,89.86,89.774,113.58167516]
["bitfinex","SOLUSD",1645818853698,59.32076799,89.87,89.775,2.67704709]
["bitfinex","SOLUSD",1645818853996,59.32076799,89.87,89.78,16.09]
["bitfinex","SOLUSD",1645818854195,59.32076799,89.87,89.781,2.61784772]
["bitfinex","SOLUSD",1645818855196,76.02656799,89.87,89.781,2.61784772]
["bitfinex","SOLUSD",1645818855701,76.02656799,89.87,89.774,2.99925462]
["bitfinex","SOLUSD",1645818856096,76.02656799,89.87,89.775,48.96517409]
["bitfinex","SOLUSD",1645818856300,76.02656799,89.87,89.776,2.6495869]
["bitfinex","SOLUSD",1645818856719,0.25,89.869,89.776,2.6495869]
["bitfinex","SOLUSD",1645818857119,0.25,89.869,89.777,4.453]
["bitfinex","SOLUSD",1645818857519,0.25,89.869,89.782,2.56684365]
["bitfinex","SOLUSD",1645818858521,0.25,89.869,89.79,16.7023]
["bitfinex","SOLUSD",1645818858720,0.25,89.869,89.791,46.35390968]
["bitfinex","SOLUSD",1645818858927,0.25,89.869,89.792,113.56948736]
["bitfinex","SOLUSD",1645818859121,0.25,89.869,89.793,2.68787486]
["bitfinex","SOLUSD",1645818859325,16.6995,89.9,89.793,8.77292427]
["bitfinex","SOLUSD",1645818859523,16.6995,89.9,89.795,2.32038624]
["bitfinex","SOLUSD",1645818859723,16.6995,89.9,89.81,16.09]
["bitfinex","SOLUSD",1645818859927,16.6995,89.9,89.82,16.6976]
["bitfinex","SOLUSD",1645818860130,48.2808,89.925,89.82,32.7876]
["bitfinex","SOLUSD",1645818860325,48.59814624,89.899,89.821,2.62837282]
["bitfinex","SOLUSD",1645818860826,0.25,89.898,89.821,2.62837282]
["bitfinex","SOLUSD",1645818861024,0.25,89.898,89.83,16.6964]
["bitfinex","SOLUSD",1645818861224,0.25,89.898,89.831,56.77477529]
["bitfinex","SOLUSD",1645818861426,0.25,89.898,89.832,2.65793342]
["bitfinex","SOLUSD",1645818862226,48.59814624,89.899,89.832,2.65793342]
["bitfinex","SOLUSD",1645818862427,48.59814624,89.899,89.841,3.0173703]
["bitfinex","SOLUSD",1645818862927,48.59814624,89.899,89.832,3.06219031]
["bitfinex","SOLUSD",1645818863627,2.86292427,89.898,89.83,6.49]
["bitfinex","SOLUSD",1645818863830,0.25,89.897,89.83,6.49]
["bitfinex","SOLUSD",1645818864031,4.7,89.897,89.83,6.49]
["bitfinex","SOLUSD",1645818864328,2.08336311,89.896,89.83,6.49]
["bitfinex","SOLUSD",1645818864728,16.7007,89.89,89.83,6.49]
["bitfinex","SOLUSD",1645818865731,0.25,89.897,89.83,6.49]
["bitfinex","SOLUSD",1645818867534,16.7005,89.89,89.83,6.49]
["bitfinex","SOLUSD",1645818868333,0.25,89.897,89.83,6.49]
["bitfinex","SOLUSD",1645818869633,16.7007,89.89,89.83,6.49]
["bitfinex","SOLUSD",1645818870636,2.86292427,89.889,89.83,6.49]
["bitfinex","SOLUSD",1645818870836,48.65784931,89.879,89.83,6.49]
["bitfinex","SOLUSD",1645818872239,48.65784931,89.879,89.813,2.57467078]
["bitfinex","SOLUSD",1645818873039,48.65784931,89.879,89.813,113.47467078]
["bitfinex","SOLUSD",1645818873539,16.6999,89.9,89.814,3.059207]
["bitfinex","SOLUSD",1645818874338,59.90206375,89.899,89.814,3.059207]
["bitfinex","SOLUSD",1645818874641,59.90206375,89.899,89.821,2.70116609]
["bitfinex","SOLUSD",1645818875239,0.25,89.898,89.821,2.70116609]
["bitfinex","SOLUSD",1645818876843,0.25,89.898,89.821,113.60116609]
["bitfinex","SOLUSD",1645818877043,0.25,89.898,89.83,16.6961]
["bitfinex","SOLUSD",1645818877244,0.25,89.898,89.831,2.9400892]
["bitfinex","SOLUSD",1645818877445,0.25,89.898,89.832,2.62960344]
["bitfinex","SOLUSD",1645818878144,59.90206375,89.899,89.832,2.62960344]
["bitfinex","SOLUSD",1645818878647,61.45932301,89.899,89.832,2.62960344]
["bitfinex","SOLUSD",1645818879445,1.55725926,89.898,89.832,2.62960344]
["bitfinex","SOLUSD",1645818879647,1.55725926,89.897,89.832,2.62960344]
["bitfinex","SOLUSD",1645818880145,1.55725926,89.898,89.832,2.62960344]
["bitfinex","SOLUSD",1645818880546,59.90206375,89.899,89.832,2.62960344]
["bitfinex","SOLUSD",1645818880754,1.55725926,89.898,89.832,2.62960344]
["bitfinex","SOLUSD",1645818881751,0.25,89.897,89.832,2.62960344]
["bitfinex","SOLUSD",1645818882150,1.55725926,89.892,89.832,2.62960344]
["bitfinex","SOLUSD",1645818882449,1.55725926,89.88,89.824,2.60736902]
["bitfinex","SOLUSD",1645818882649,1.55725926,89.88,89.823,23.906]
["bitfinex","SOLUSD",1645818882868,1.55725926,89.879,89.823,23.906]
["bitfinex","SOLUSD",1645818883049,1.55725926,89.874,89.823,23.906]
["bitfinex","SOLUSD",1645818883250,1.55725926,89.873,89.823,23.906]
["bitfinex","SOLUSD",1645818883450,1.55725926,89.87,89.823,23.906]
["bitfinex","SOLUSD",1645818884049,1.55725926,89.871,89.823,23.906]
["bitfinex","SOLUSD",1645818884253,2.86292427,89.869,89.791,2.2687876]
["bitfinex","SOLUSD",1645818884450,4.54025979,89.869,89.777,54.85966391]
["bitfinex","SOLUSD",1645818884850,1.55725926,89.857,89.778,2.90680302]
["bitfinex","SOLUSD",1645818885050,1.55725926,89.855,89.778,2.90680302]
["bitfinex","SOLUSD",1645818885249,16.7085,89.85,89.778,2.90680302]
["bitfinex","SOLUSD",1645818885456,1.55725926,89.856,89.78,16.7058]
["bitfinex","SOLUSD",1645818885649,1.55725926,89.861,89.781,113.23974598]
["bitfinex","SOLUSD",1645818885851,54.38052637,89.872,89.782,2.37391724]
["bitfinex","SOLUSD",1645818886251,1.55725926,89.875,89.783,2.86292427]
["bitfinex","SOLUSD",1645818886450,1.55725926,89.878,89.784,110.9]
["bitfinex","SOLUSD",1645818886651,1.55725926,89.88,89.791,110.9]
["bitfinex","SOLUSD",1645818886855,6.26506445,89.898,89.791,110.9]
["bitfinex","SOLUSD",1645818886856,1.55725926,89.878,89.792,2.54210676]
["bitfinex","SOLUSD",1645818887051,1.55725926,89.881,89.801,110.9]
["bitfinex","SOLUSD",1645818887251,1.55725926,89.879,89.802,2.63629335]
["bitfinex","SOLUSD",1645818887651,57.05490065,89.88,89.802,2.63629335]
["bitfinex","SOLUSD",1645818888453,57.05490065,89.88,89.811,110.9]
["bitfinex","SOLUSD",1645818888652,57.05490065,89.88,89.813,110.9]
["bitfinex","SOLUSD",1645818888851,57.05490065,89.88,89.814,2.31240182]
["bitfinex","SOLUSD",1645818889455,57.05490065,89.88,89.821,110.9]
["bitfinex","SOLUSD",1645818889655,57.05490065,89.88,89.822,2.44468646]
["bitfinex","SOLUSD",1645818889854,0.25,89.879,89.822,2.44468646]
["bitfinex","SOLUSD",1645818890654,1.55725926,89.889,89.822,2.44468646]
["bitfinex","SOLUSD",1645818890855,1.55725926,89.897,89.831,110.9]
["bitfinex","SOLUSD",1645818891054,1.55725926,89.907,89.833,110.9]
["bitfinex","SOLUSD",1645818891255,1.55725926,89.911,89.834,2.39147598]
["bitfinex","SOLUSD",1645818891456,1.55725926,89.913,89.834,2.39147598]
["bitfinex","SOLUSD",1645818891654,51.09029191,89.912,89.834,2.39147598]
["bitfinex","SOLUSD",1645818891853,1.55725926,89.911,89.85,16.6922]
["bitfinex","SOLUSD",1645818892057,1.80725926,89.91,89.851,2.41340902]
["bitfinex","SOLUSD",1645818892254,1.80725926,89.91,89.846,3.02832481]
["bitfinex","SOLUSD",1645818892454,1.55725926,89.908,89.841,2.7368561]
["bitfinex","SOLUSD",1645818892655,1.55725926,89.907,89.841,2.7368561]
["bitfinex","SOLUSD",1645818892855,1.55725926,89.905,89.841,2.7368561]
["bitfinex","SOLUSD",1645818893054,1.55725926,89.904,89.841,2.7368561]
["bitfinex","SOLUSD",1645818893255,1.55725926,89.906,89.841,2.7368561]
["bitfinex","SOLUSD",1645818893457,1.55725926,89.905,89.841,2.7368561]
["bitfinex","SOLUSD",1645818893857,1.55725926,89.904,89.841,2.7368561]
["bitfinex","SOLUSD",1645818894056,1.55725926,89.903,89.841,2.7368561]
["bitfinex","SOLUSD",1645818894258,0.25,89.902,89.84,16.09]
["bitfinex","SOLUSD",1645818894455,16.7001,89.89,89.832,23.6262]
["bitfinex","SOLUSD",1645818894659,16.7001,89.89,89.833,2.8148326]
["bitfinex","SOLUSD",1645818895057,16.7001,89.89,89.822,46.26271391]
["bitfinex","SOLUSD",1645818895356,0.25,89.902,89.822,46.26271391]
["bitfinex","SOLUSD",1645818895357,1.55725926,89.885,89.822,46.26271391]
["bitfinex","SOLUSD",1645818895557,58.33368486,89.884,89.822,46.26271391]
["bitfinex","SOLUSD",1645818895959,56.7764256,89.884,89.815,2.97039729]
["bitfinex","SOLUSD",1645818896158,1.58646757,89.879,89.791,24.2179]
["bitfinex","SOLUSD",1645818896358,1.55725926,89.873,89.791,24.2179]
["bitfinex","SOLUSD",1645818896558,1.55725926,89.868,89.791,24.2179]
["bitfinex","SOLUSD",1645818896758,1.55725926,89.865,89.791,24.2179]
["bitfinex","SOLUSD",1645818896958,1.55725926,89.861,89.793,2.77246741]
["bitfinex","SOLUSD",1645818897162,60.89934244,89.849,89.793,2.77246741]
["bitfinex","SOLUSD",1645818899160,60.39934244,89.849,89.793,2.77246741]
["bitfinex","SOLUSD",1645818900761,16.705,89.87,89.793,113.67246741]
["bitfinex","SOLUSD",1645818900961,1.55725926,89.877,89.8,16.702]
["bitfinex","SOLUSD",1645818901161,47.4553,89.885,89.811,110.9]
["bitfinex","SOLUSD",1645818901361,1.55725926,89.888,89.821,110.9]
["bitfinex","SOLUSD",1645818901562,1.55725926,89.89,89.831,3.04568819]
["bitfinex","SOLUSD",1645818901764,1.55725926,89.897,89.833,2.97534521]
["bitfinex","SOLUSD",1645818901961,1.55725926,89.902,89.833,2.97534521]
["bitfinex","SOLUSD",1645818902162,1.55725926,89.906,89.84,16.6946]
["bitfinex","SOLUSD",1645818902464,1.55725926,89.907,89.841,2.60916076]
["bitfinex","SOLUSD",1645818902661,1.55725926,89.908,89.841,2.60916076]
["bitfinex","SOLUSD",1645818902861,53.96212943,89.907,89.841,2.60916076]
["bitfinex","SOLUSD",1645818903261,1.55725926,89.909,89.841,2.60916076]
["bitfinex","SOLUSD",1645818903463,1.55725926,89.913,89.851,110.9]
["bitfinex","SOLUSD",1645818903662,1.55725926,89.922,89.852,6.72524498]
["bitfinex","SOLUSD",1645818903864,1.55725926,89.922,89.854,2.94705985]
["bitfinex","SOLUSD",1645818904063,1.55725926,89.922,89.855,4.449]
["bitfinex","SOLUSD",1645818904263,1.55725926,89.923,89.871,110.9]
["bitfinex","SOLUSD",1645818904463,1.55725926,89.923,89.873,110.9]
["bitfinex","SOLUSD",1645818904664,2.77885301,89.926,89.874,2.83723514]
["bitfinex","SOLUSD",1645818905666,2.77885301,89.926,89.88,16.6871]
["bitfinex","SOLUSD",1645818905864,2.77885301,89.926,89.881,2.96964949]
["bitfinex","SOLUSD",1645818906965,2.77885301,89.926,89.862,3.02953564]
["bitfinex","SOLUSD",1645818907167,2.86292427,89.925,89.86,16.09]
["bitfinex","SOLUSD",1645818907364,1.55725926,89.92,89.86,16.09]
["bitfinex","SOLUSD",1645818907564,0.25,89.919,89.841,2.87283702]
["bitfinex","SOLUSD",1645818907769,4.67018353,89.919,89.836,2.7596475]
["bitfinex","SOLUSD",1645818907973,16.6964,89.91,89.837,44.01566455]
["bitfinex","SOLUSD",1645818908165,44.09727827,89.909,89.838,2.54943356]
["bitfinex","SOLUSD",1645818908365,46.46020254,89.909,89.838,2.54943356]
["bitfinex","SOLUSD",1645818908566,2.86292427,89.908,89.838,2.54943356]
["bitfinex","SOLUSD",1645818909170,16.6973,89.9,89.838,2.54943356]
["bitfinex","SOLUSD",1645818909370,1.71244792,89.899,89.837,44.01566455]
["bitfinex","SOLUSD",1645818909569,4.57537219,89.899,89.837,44.01566455]
["bitfinex","SOLUSD",1645818909774,2.86292427,89.899,89.837,44.01566455]
["bitfinex","SOLUSD",1645818909973,2.86292427,89.898,89.837,44.01566455]
["bitfinex","SOLUSD",1645818910572,16.6995,89.89,89.838,2.76532315]
["bitfinex","SOLUSD",1645818910871,44.05374921,89.889,89.838,2.76532315]
["bitfinex","SOLUSD",1645818911071,46.83260222,89.889,89.838,2.76532315]
["bitfinex","SOLUSD",1645818911672,46.83260222,89.889,89.82,16.09]
["bitfinex","SOLUSD",1645818911673,46.83260222,89.889,89.821,2.72395556]
["bitfinex","SOLUSD",1645818912474,46.83260222,89.889,89.822,52.79261137]
["bitfinex","SOLUSD",1645818912674,2.77885301,89.889,89.823,2.96375225]
["bitfinex","SOLUSD",1645818912893,2.77885301,89.889,89.824,2.80825868]
["bitfinex","SOLUSD",1645818913090,2.77885301,89.889,89.825,4.45]
["bitfinex","SOLUSD",1645818913392,2.77885301,89.889,89.841,110.9]
["bitfinex","SOLUSD",1645818913590,2.77885301,89.889,89.85,16.6909]
["bitfinex","SOLUSD",1645818913790,2.77885301,89.889,89.86,16.09]
["bitfinex","SOLUSD",1645818913991,2.77885301,89.889,89.861,2.34686685]
["bitfinex","SOLUSD",1645818914192,2.77885301,89.918,89.861,113.24686685]
["bitfinex","SOLUSD",1645818914390,2.77885301,89.918,89.863,110.9]
["bitfinex","SOLUSD",1645818914590,2.77885301,89.918,89.865,110.9]
["bitfinex","SOLUSD",1645818914791,2.77885301,89.918,89.867,110.9]
["bitfinex","SOLUSD",1645818914990,2.77885301,89.918,89.88,16.09]
["bitfinex","SOLUSD",1645818915189,2.77885301,89.918,89.881,2.98144448]
["bitfinex","SOLUSD",1645818915394,2.77885301,89.918,89.882,58.50659733]
["bitfinex","SOLUSD",1645818915592,2.77885301,89.918,89.883,2.56744006]
["bitfinex","SOLUSD",1645818915593,0.25,89.917,89.883,2.56744006]
["bitfinex","SOLUSD",1645818916294,0.25,89.917,89.882,58.50659733]
["bitfinex","SOLUSD",1645818916695,0.25,89.917,89.883,2.47747489]
["bitfinex","SOLUSD",1645818917097,0.25,89.917,89.882,58.50659733]
["bitfinex","SOLUSD",1645818917299,2.77885301,89.916,89.882,58.50659733]
["bitfinex","SOLUSD",1645818919699,2.77885301,89.916,89.855,2.43590711]
["bitfinex","SOLUSD",1645818920700,45.96317791,89.915,89.856,47.96211271]
["bitfinex","SOLUSD",1645818920902,45.96317791,89.915,89.857,3.12359942]
["bitfinex","SOLUSD",1645818921300,2.77885301,89.914,89.857,3.12359942]
["bitfinex","SOLUSD",1645818925409,2.77885301,89.914,89.861,2.79368252]
["bitfinex","SOLUSD",1645818926006,16.6914,89.93,89.861,2.79368252]
["bitfinex","SOLUSD",1645818926206,2.77885301,89.919,89.861,2.79368252]
["bitfinex","SOLUSD",1645818926808,2.77885301,89.919,89.862,2.55039916]
["bitfinex","SOLUSD",1645818928511,2.77885301,89.919,89.863,2.86292427]
["bitfinex","SOLUSD",1645818928710,0.25,89.918,89.863,2.86292427]
["bitfinex","SOLUSD",1645818929113,0.25,89.918,89.865,110.9]
["bitfinex","SOLUSD",1645818929317,0.25,89.918,89.866,2.8367797]
["bitfinex","SOLUSD",1645818929517,1.55725926,89.953,89.883,110.9]
["bitfinex","SOLUSD",1645818929715,1.55725926,89.964,89.884,3.25016611]
["bitfinex","SOLUSD",1645818929916,1.55725926,89.976,89.891,110.9]
["bitfinex","SOLUSD",1645818930213,1.55725926,89.99,89.901,113.76250154]
["bitfinex","SOLUSD",1645818930413,1.55725926,89.99,89.92,16.6765]
["bitfinex","SOLUSD",1645818930619,44.61498079,89.991,89.93,16.09]
["bitfinex","SOLUSD",1645818930815,44.61498079,89.991,89.931,2.56560438]
["bitfinex","SOLUSD",1645818931314,0.25,89.99,89.931,2.56560438]
["bitfinex","SOLUSD",1645818932419,1.55725926,89.999,89.931,2.56560438]
["bitfinex","SOLUSD",1645818932617,1.55725926,90.007,89.931,113.46560438]
["bitfinex","SOLUSD",1645818932816,1.55725926,90.007,89.933,110.9]
["bitfinex","SOLUSD",1645818933016,48.3464,90.028,89.934,2.42295484]
["bitfinex","SOLUSD",1645818933220,52.56878017,90.027,89.936,110.9]
["bitfinex","SOLUSD",1645818933418,52.56878017,90.027,89.94,16.09]
["bitfinex","SOLUSD",1645818933618,52.56878017,90.027,89.941,113.18880508]
["bitfinex","SOLUSD",1645818933818,52.56878017,90.027,89.942,2.41973238]
["bitfinex","SOLUSD",1645818934821,16.6749,90.02,89.942,2.41973238]
["bitfinex","SOLUSD",1645818935220,1.45963142,90.019,89.942,2.41973238]
["bitfinex","SOLUSD",1645818935620,2.86292427,90.02,89.942,2.41973238]
["bitfinex","SOLUSD",1645818936019,49.03798386,90.009,89.942,2.41973238]
["bitfinex","SOLUSD",1645818936421,1.77259172,90.008,89.94,16.09]
["bitfinex","SOLUSD",1645818936822,1.77259172,90.008,89.935,44.04830154]
["bitfinex","SOLUSD",1645818937524,16.6786,90.0,89.936,2.39246391]
["bitfinex","SOLUSD",1645818938524,16.6786,90.0,89.941,3.09595985]
["bitfinex","SOLUSD",1645818938925,49.03798386,90.009,89.941,3.09595985]
["bitfinex","SOLUSD",1645818942245,4.445,90.026,89.941,113.99595985]
["bitfinex","SOLUSD",1645818942446,1.38909852,90.027,89.942,2.78766542]
["bitfinex","SOLUSD",1645818942646,48.3464,90.028,89.942,2.78766542]
["bitfinex","SOLUSD",1645818943046,48.3464,90.028,89.944,110.9]
["bitfinex","SOLUSD",1645818943247,44.89841266,90.027,89.945,2.68149181]
["bitfinex","SOLUSD",1645818943450,16.6753,90.02,89.94,16.09]
["bitfinex","SOLUSD",1645818943648,1.78301557,90.019,89.94,16.09]
["bitfinex","SOLUSD",1645818944047,3.11292427,90.019,89.94,16.09]
["bitfinex","SOLUSD",1645818944250,2.86292427,90.018,89.941,2.67239556]
["bitfinex","SOLUSD",1645818945050,16.6795,90.0,89.94,16.09]
["bitfinex","SOLUSD",1645818945250,55.27593946,89.999,89.94,16.09]
["bitfinex","SOLUSD",1645818946155,55.27593946,89.999,89.935,44.04830154]
["bitfinex","SOLUSD",1645818946553,16.6804,89.99,89.935,44.04830154]
["bitfinex","SOLUSD",1645818946756,16.6804,89.99,89.921,2.67722678]
["bitfinex","SOLUSD",1645818946956,16.6804,89.99,89.913,2.65010634]
["bitfinex","SOLUSD",1645818947857,16.6804,89.99,89.915,2.40290924]
["bitfinex","SOLUSD",1645818949759,16.6804,89.99,89.915,113.30290924]
["bitfinex","SOLUSD",1645818949957,16.6784,90.0,89.921,113.97794531]
["bitfinex","SOLUSD",1645818950157,16.6784,90.0,89.922,3.11389996]
["bitfinex","SOLUSD",1645818950957,47.5387217,89.999,89.922,3.11389996]
["bitfinex","SOLUSD",1645818952160,0.58181947,90.02,89.922,3.11389996]
["bitfinex","SOLUSD",1645818952359,4.446,90.024,89.923,2.86292427]
["bitfinex","SOLUSD",1645818952559,1.55725926,90.036,89.923,2.86292427]
["bitfinex","SOLUSD",1645818952759,16.6741,90.03,89.932,2.51557078]
["bitfinex","SOLUSD",1645818952962,16.6741,90.03,89.93,16.6733]
["bitfinex","SOLUSD",1645818952963,16.6741,90.03,89.941,110.9]
["bitfinex","SOLUSD",1645818953162,52.0948128,90.027,89.942,2.53724815]
["bitfinex","SOLUSD",1645818953460,52.0948128,90.027,89.944,3.03291484]
["bitfinex","SOLUSD",1645818953863,0.25,90.026,89.946,110.9]
["bitfinex","SOLUSD",1645818954062,0.25,90.026,89.96,16.09]
["bitfinex","SOLUSD",1645818954265,0.25,90.026,89.961,62.99883801]
["bitfinex","SOLUSD",1645818954462,0.25,90.026,89.962,2.52617671]
["bitfinex","SOLUSD",1645818957367,16.6753,90.02,89.946,2.65733071]
["bitfinex","SOLUSD",1645818957567,1.55725926,90.017,89.935,4.445]
["bitfinex","SOLUSD",1645818957767,1.55725926,90.017,89.941,3.11994819]
["bitfinex","SOLUSD",1645818957967,1.55725926,90.016,89.941,3.11994819]
["bitfinex","SOLUSD",1645818958165,44.90307733,90.011,89.942,53.39539565]
["bitfinex","SOLUSD",1645818958366,46.46033659,90.011,89.942,53.39539565]
["bitfinex","SOLUSD",1645818958567,46.46033659,90.011,89.943,2.88150641]
["bitfinex","SOLUSD",1645818959367,46.46033659,90.011,89.943,113.78150641]
["bitfinex","SOLUSD",1645818959568,44.90307733,90.011,89.943,2.88150641]
["bitfinex","SOLUSD",1645818960066,16.6761,90.02,89.944,4.445]
["bitfinex","SOLUSD",1645818960466,16.6761,90.02,89.945,110.9]
["bitfinex","SOLUSD",1645818960768,16.6761,90.02,89.946,7.56893786]
["bitfinex","SOLUSD",1645818960966,16.6761,90.02,89.95,16.09]
["bitfinex","SOLUSD",1645818961167,59.94591237,90.019,89.951,3.08797598]
["bitfinex","SOLUSD",1645818961471,59.94591237,90.019,89.952,3.04324068]
["bitfinex","SOLUSD",1645818962768,16.6766,90.01,89.952,3.04324068]
["bitfinex","SOLUSD",1645818962970,16.6766,90.01,89.944,2.31397379]
["bitfinex","SOLUSD",1645818963769,1.55725926,90.009,89.944,2.31397379]
["bitfinex","SOLUSD",1645818963974,1.55725926,90.005,89.944,2.31397379]
["bitfinex","SOLUSD",1645818964171,57.81264191,90.004,89.944,2.31397379]
["bitfinex","SOLUSD",1645818964670,24.164,90.025,89.944,2.31397379]
["bitfinex","SOLUSD",1645818965594,16.6747,90.02,89.944,2.31397379]
["bitfinex","SOLUSD",1645818967895,16.6747,90.02,89.944,113.21397379]
["bitfinex","SOLUSD",1645818968094,16.6747,90.02,89.945,2.43408271]
["bitfinex","SOLUSD",1645818968294,16.6747,90.02,89.946,4.445]
["bitfinex","SOLUSD",1645818969200,16.6722,90.04,89.951,110.9]
["bitfinex","SOLUSD",1645818969397,23.1742,90.056,89.953,110.9]
["bitfinex","SOLUSD",1645818969600,23.1742,90.056,89.955,110.9]
["bitfinex","SOLUSD",1645818969797,23.1742,90.056,89.957,110.9]
["bitfinex","SOLUSD",1645818969997,58.74163519,90.055,89.971,110.9]
["bitfinex","SOLUSD",1645818970197,58.74163519,90.055,89.975,110.9]
["bitfinex","SOLUSD",1645818970398,58.74163519,90.055,89.976,2.77038856]
["bitfinex","SOLUSD",1645818970599,58.74163519,90.055,89.981,110.9]
["bitfinex","SOLUSD",1645818970799,58.74163519,90.055,89.982,2.27108271]
["bitfinex","SOLUSD",1645818971298,0.25,90.054,89.982,2.27108271]
["bitfinex","SOLUSD",1645818974104,16.6696,90.05,89.982,2.27108271]
["bitfinex","SOLUSD",1645818974305,16.6696,90.05,89.92,55.5701]
["bitfinex","SOLUSD",1645818974306,6.25590028,90.049,89.961,3.0492241]
["bitfinex","SOLUSD",1645818974501,5.02381947,90.049,89.943,2.71964026]
["bitfinex","SOLUSD",1645818974702,4.442,90.049,89.943,2.71964026]
["bitfinex","SOLUSD",1645818974902,0.58181947,90.048,89.943,2.71964026]
["bitfinex","SOLUSD",1645818975201,0.58181947,90.048,89.945,2.69922552]
["bitfinex","SOLUSD",1645818975403,0.58181947,90.048,89.946,4.444]
["bitfinex","SOLUSD",1645818975601,0.58181947,90.048,89.95,16.09]
["bitfinex","SOLUSD",1645818975602,16.6731,90.03,89.95,16.09]
["bitfinex","SOLUSD",1645818975801,44.14447219,90.029,89.951,3.10469109]
["bitfinex","SOLUSD",1645818978504,16.6731,90.03,89.951,114.00469109]
["bitfinex","SOLUSD",1645818978705,16.6705,90.05,89.953,110.9]
["bitfinex","SOLUSD",1645818978905,16.6705,90.05,89.95,32.7602]
["bitfinex","SOLUSD",1645818978906,16.6705,90.05,89.955,110.9]
["bitfinex","SOLUSD",1645818979105,16.6705,90.05,89.957,110.9]
["bitfinex","SOLUSD",1645818979309,16.6705,90.05,89.971,110.9]
["bitfinex","SOLUSD",1645818979505,48.6672519,90.049,89.973,110.9]
["bitfinex","SOLUSD",1645818979705,48.6672519,90.049,89.975,110.9]
["bitfinex","SOLUSD",1645818979907,48.6672519,90.049,89.976,2.52695114]
["bitfinex","SOLUSD",1645818980108,48.6672519,90.049,89.981,110.9]
["bitfinex","SOLUSD",1645818980310,48.6672519,90.049,89.982,2.86604816]
["bitfinex","SOLUSD",1645818982710,0.25,90.048,89.982,2.86604816]
["bitfinex","SOLUSD",1645818982911,1.82835126,90.039,89.955,2.55263576]
["bitfinex","SOLUSD",1645818983311,22.89962108,90.038,89.955,2.55263576]
["bitfinex","SOLUSD",1645818983513,6.20782738,90.037,89.931,2.75668611]
["bitfinex","SOLUSD",1645818983710,16.09,90.03,89.932,42.88106842]
["bitfinex","SOLUSD",1645818983910,63.51579414,90.029,89.933,2.44204165]
["bitfinex","SOLUSD",1645818984110,12.23382881,90.028,89.933,2.44204165]
["bitfinex","SOLUSD",1645818984313,6.25730801,90.027,89.933,2.44204165]
["bitfinex","SOLUSD",1645818984513,16.6769,90.02,89.933,2.44204165]
["bitfinex","SOLUSD",1645818984710,5.9017686,90.019,89.933,2.44204165]
["bitfinex","SOLUSD",1645818984910,1.4567686,90.019,89.933,2.44204165]
["bitfinex","SOLUSD",1645818985111,2.86292427,90.018,89.933,2.44204165]
["bitfinex","SOLUSD",1645818985513,2.86292427,90.018,89.935,110.9]
["bitfinex","SOLUSD",1645818985710,2.86292427,90.018,89.936,2.91840542]
["bitfinex","SOLUSD",1645818987714,16.6756,90.02,89.936,2.91840542]
["bitfinex","SOLUSD",1645818990615,24.6997,90.027,89.942,2.84479444]
["bitfinex","SOLUSD",1645818991018,0.25,90.026,89.942,2.84479444]
["bitfinex","SOLUSD",1645818992218,45.70483097,90.05,89.943,0.25]
["bitfinex","SOLUSD",1645818992421,45.70483097,90.05,89.951,110.9]
["bitfinex","SOLUSD",1645818992619,45.70483097,90.05,89.963,110.9]
["bitfinex","SOLUSD",1645818992919,45.70483097,90.05,89.966,2.41999464]
["bitfinex","SOLUSD",1645818993722,0.25,90.049,89.966,2.41999464]
["bitfinex","SOLUSD",1645818994320,24.22305422,90.051,89.966,2.41999464]
["bitfinex","SOLUSD",1645818994521,22.5964,90.059,89.967,0.25]
["bitfinex","SOLUSD",1645818994720,22.5964,90.059,89.972,2.54761975]
["bitfinex","SOLUSD",1645818995522,59.10692329,90.058,89.972,2.54761975]
["bitfinex","SOLUSD",1645818995723,0.25,90.057,89.972,2.54761975]
["bitfinex","SOLUSD",1645818999247,2.86292427,90.056,89.972,2.54761975]
["bitfinex","SOLUSD",1645819000450,16.6693,90.05,89.972,2.54761975]
["bitfinex","SOLUSD",1645819000850,2.86292427,90.049,89.972,2.54761975]
["bitfinex","SOLUSD",1645819002655,59.10692329,90.058,89.972,2.54761975]
["bitfinex","SOLUSD",1645819004253,0.25,90.057,89.972,2.54761975]
["bitfinex","SOLUSD",1645819004654,2.86292427,90.056,89.972,2.54761975]
["bitfinex","SOLUSD",1645819013162,2.86292427,90.056,89.981,2.37642734]
["bitfinex","SOLUSD",1645819013362,2.86292427,90.072,89.982,2.64485682]
["bitfinex","SOLUSD",1645819013563,47.9784,90.091,89.984,2.53565695]
["bitfinex","SOLUSD",1645819013764,2.86292427,90.092,89.985,0.25]
["bitfinex","SOLUSD",1645819013964,24.589,90.098,89.986,2.68678912]
["bitfinex","SOLUSD",1645819014166,54.22311189,90.097,90.02,16.6576]
["bitfinex","SOLUSD",1645819014366,54.22311189,90.097,90.022,55.77939581]
["bitfinex","SOLUSD",1645819014566,54.22311189,90.097,90.023,2.65040312]
["bitfinex","SOLUSD",1645819015471,54.22311189,90.097,90.031,2.76494512]
["bitfinex","SOLUSD",1645819016170,54.22311189,90.097,90.031,110.9]
["bitfinex","SOLUSD",1645819016369,54.22311189,90.097,90.032,2.836304]
["bitfinex","SOLUSD",1645819016973,0.25,90.096,90.032,2.836304]
["bitfinex","SOLUSD",1645819017774,2.86292427,90.095,90.032,2.836304]
["bitfinex","SOLUSD",1645819017975,2.86292427,90.095,90.022,2.37882411]
["bitfinex","SOLUSD",1645819018171,0.66848614,90.094,90.0,16.09]
["bitfinex","SOLUSD",1645819018371,4.442,90.093,89.996,3.03101246]
["bitfinex","SOLUSD",1645819018572,26.71090397,90.093,89.997,45.72111947]
["bitfinex","SOLUSD",1645819018772,16.6623,90.09,89.998,3.07450156]
["bitfinex","SOLUSD",1645819018974,5.90259216,90.089,89.98,16.09]
["bitfinex","SOLUSD",1645819019272,5.90259216,90.089,89.984,2.39059479]
["bitfinex","SOLUSD",1645819019273,1.66406408,90.088,89.984,2.39059479]
["bitfinex","SOLUSD",1645819019473,5.93763462,90.087,89.984,2.39059479]
["bitfinex","SOLUSD",1645819019674,32.35512697,90.087,89.984,2.39059479]
["bitfinex","SOLUSD",1645819019874,6.25383561,90.086,89.985,54.11335585]
["bitfinex","SOLUSD",1645819020074,4.442,90.085,89.985,54.11335585]
["bitfinex","SOLUSD",1645819020274,1.65401398,90.084,89.986,2.3210274]
["bitfinex","SOLUSD",1645819020479,16.6687,90.06,89.986,2.3210274]
["bitfinex","SOLUSD",1645819020675,48.92849152,90.059,89.986,2.3210274]
["bitfinex","SOLUSD",1645819020875,1.77925124,90.058,89.986,2.3210274]
["bitfinex","SOLUSD",1645819021076,4.64217551,90.058,89.986,2.3210274]
["bitfinex","SOLUSD",1645819021477,2.86292427,90.057,89.986,2.3210274]
["bitfinex","SOLUSD",1645819021881,2.86292427,90.057,89.987,58.2871613]
["bitfinex","SOLUSD",1645819022680,16.6698,90.05,89.987,58.2871613]
["bitfinex","SOLUSD",1645819023478,16.6698,90.05,89.986,2.3210274]
["bitfinex","SOLUSD",1645819028208,16.6698,90.05,89.986,58.59783325]
["bitfinex","SOLUSD",1645819028406,16.6698,90.05,89.987,2.95757798]
["bitfinex","SOLUSD",1645819029506,2.86292427,90.049,89.987,2.95757798]
["bitfinex","SOLUSD",1645819034013,16.6698,90.05,89.987,2.95757798]
["bitfinex","SOLUSD",1645819034613,47.49141111,90.059,89.987,2.95757798]
["bitfinex","SOLUSD",1645819034817,2.86292427,90.077,89.988,110.9]
["bitfinex","SOLUSD",1645819035015,2.86292427,90.077,90.001,110.9]
["bitfinex","SOLUSD",1645819035213,2.86292427,90.104,90.003,110.9]
["bitfinex","SOLUSD",1645819035414,2.86292427,90.104,90.004,2.3678384]
["bitfinex","SOLUSD",1645819035612,3.52343433,90.104,90.004,2.3678384]
["bitfinex","SOLUSD",1645819035812,42.72547819,90.103,90.006,110.9]
["bitfinex","SOLUSD",1645819036019,45.58840246,90.103,90.011,110.9]
["bitfinex","SOLUSD",1645819036313,16.6601,90.1,90.012,2.80681365]
["bitfinex","SOLUSD",1645819036714,2.86292427,90.099,90.012,2.80681365]
["bitfinex","SOLUSD",1645819037115,24.6044,90.098,90.015,2.6758156]
["bitfinex","SOLUSD",1645819037316,44.74401197,90.089,90.015,2.6758156]
["bitfinex","SOLUSD",1645819037814,47.60693624,90.089,90.015,2.6758156]
["bitfinex","SOLUSD",1645819038017,5.99528274,90.088,89.99,16.09]
["bitfinex","SOLUSD",1645819038216,53.70973715,90.088,89.991,2.2826793]
["bitfinex","SOLUSD",1645819038417,1.56431843,90.079,89.973,2.70760618]
["bitfinex","SOLUSD",1645819038619,4.442,90.078,89.973,2.70760618]
["bitfinex","SOLUSD",1645819038817,7.30492427,90.078,89.974,46.20818264]
["bitfinex","SOLUSD",1645819039018,2.86292427,90.077,89.975,2.92398486]
["bitfinex","SOLUSD",1645819039319,52.4538558,90.075,89.975,2.92398486]
["bitfinex","SOLUSD",1645819039517,16.6692,90.05,89.975,2.92398486]
["bitfinex","SOLUSD",1645819039718,43.58837098,90.049,89.975,2.92398486]
["bitfinex","SOLUSD",1645819039918,46.45129525,90.049,89.975,2.92398486]
["bitfinex","SOLUSD",1645819040318,2.86292427,90.048,89.975,2.92398486]
["bitfinex","SOLUSD",1645819041617,16.6718,90.04,89.975,2.92398486]
["bitfinex","SOLUSD",1645819044620,2.86292427,90.039,89.975,2.92398486]
["bitfinex","SOLUSD",1645819044820,16.6742,90.03,89.967,2.26942659]
["bitfinex","SOLUSD",1645819045521,53.35945691,90.029,89.967,2.26942659]
["bitfinex","SOLUSD",1645819045922,1.38517221,90.019,89.941,4.444]
["bitfinex","SOLUSD",1645819046224,4.445,90.018,89.913,2.68541172]
["bitfinex","SOLUSD",1645819046421,54.25300856,90.018,89.913,2.68541172]
["bitfinex","SOLUSD",1645819046622,26.25898627,90.017,89.913,2.68541172]
["bitfinex","SOLUSD",1645819046822,29.79039668,90.017,89.914,51.69704909]
["bitfinex","SOLUSD",1645819047025,52.18884408,90.015,89.915,2.38114521]
["bitfinex","SOLUSD",1645819047226,6.20895832,90.014,89.915,2.38114521]
["bitfinex","SOLUSD",1645819047425,16.09,90.01,89.915,2.38114521]
["bitfinex","SOLUSD",1645819047722,16.09,90.01,89.883,76.2214]
["bitfinex","SOLUSD",1645819047723,1.35892561,89.989,89.891,2.784614]
["bitfinex","SOLUSD",1645819048128,47.54194931,89.988,89.892,46.0650176]
["bitfinex","SOLUSD",1645819048324,1.56672568,89.987,89.893,3.07590156]
["bitfinex","SOLUSD",1645819048527,4.42964995,89.987,89.893,27.02480156]
["bitfinex","SOLUSD",1645819048735,2.86292427,89.986,89.894,3.11199086]
["bitfinex","SOLUSD",1645819048929,4.447,89.985,89.894,3.11199086]
["bitfinex","SOLUSD",1645819049529,16.6849,89.97,89.894,3.11199086]
["bitfinex","SOLUSD",1645819049730,48.61038715,89.969,89.894,3.11199086]
["bitfinex","SOLUSD",1645819049930,51.47331142,89.969,89.894,3.11199086]
["bitfinex","SOLUSD",1645819050534,2.86292427,89.968,89.894,3.11199086]
["bitfinex","SOLUSD",1645819051533,47.90015467,89.949,89.894,3.11199086]
["bitfinex","SOLUSD",1645819054241,16.6898,89.94,89.871,2.67120616]
["bitfinex","SOLUSD",1645819054438,16.6898,89.94,89.853,4.449]
["bitfinex","SOLUSD",1645819054639,1.81213873,89.939,89.853,2.83094958]
["bitfinex","SOLUSD",1645819054935,4.449,89.938,89.853,2.83094958]
["bitfinex","SOLUSD",1645819055138,7.31192427,89.938,89.854,44.00630231]
["bitfinex","SOLUSD",1645819055337,7.31192427,89.938,89.855,2.38055196]
["bitfinex","SOLUSD",1645819055537,44.83507516,89.919,89.855,2.38055196]
["bitfinex","SOLUSD",1645819056035,44.83507516,89.919,89.855,6.83055196]
["bitfinex","SOLUSD",1645819056438,44.83507516,89.919,89.855,2.38055196]
["bitfinex","SOLUSD",1645819058440,2.86292427,89.918,89.855,2.38055196]
["bitfinex","SOLUSD",1645819059042,2.86292427,89.918,89.845,2.53250202]
["bitfinex","SOLUSD",1645819059259,16.6952,89.91,89.845,2.53250202]
["bitfinex","SOLUSD",1645819059459,5.81268266,89.909,89.831,2.98779989]
["bitfinex","SOLUSD",1645819059659,52.48040693,89.909,89.81,129.61126644]
["bitfinex","SOLUSD",1645819059859,2.86292427,89.908,89.812,110.9]
["bitfinex","SOLUSD",1645819060061,2.86292427,89.908,89.814,110.9]
["bitfinex","SOLUSD",1645819060261,2.86292427,89.908,89.815,7.393067]
["bitfinex","SOLUSD",1645819060463,16.697,89.9,89.817,2.87456052]
["bitfinex","SOLUSD",1645819060761,52.12928058,89.899,89.821,110.9]
["bitfinex","SOLUSD",1645819060960,52.12928058,89.899,89.823,110.9]
["bitfinex","SOLUSD",1645819061160,52.12928058,89.899,89.824,2.55021364]
["bitfinex","SOLUSD",1645819061360,52.12928058,89.899,89.825,110.9]
["bitfinex","SOLUSD",1645819061562,52.12928058,89.899,89.827,110.9]
["bitfinex","SOLUSD",1645819061760,52.12928058,89.899,89.828,2.77980598]
["bitfinex","SOLUSD",1645819063866,16.6988,89.89,89.828,2.77980598]
["bitfinex","SOLUSD",1645819066066,16.7022,89.88,89.828,2.77980598]
["bitfinex","SOLUSD",1645819066864,42.79400266,89.879,89.828,2.77980598]
["bitfinex","SOLUSD",1645819067466,16.703,89.87,89.828,2.77980598]
["bitfinex","SOLUSD",1645819069072,16.703,89.87,89.825,16.7486]
["bitfinex","SOLUSD",1645819069670,16.703,89.87,89.811,2.4698816]
["bitfinex","SOLUSD",1645819073171,16.703,89.87,89.81,2.45198426]
["bitfinex","SOLUSD",1645819073774,16.703,89.87,89.801,24.5566]
["bitfinex","SOLUSD",1645819073775,2.86292427,89.869,89.801,24.5566]
["bitfinex","SOLUSD",1645819073975,16.708,89.85,89.792,2.52517721]
["bitfinex","SOLUSD",1645819074180,16.708,89.85,89.76,65.9662]
["bitfinex","SOLUSD",1645819074181,15.708,89.85,89.761,2.72025815]
["bitfinex","SOLUSD",1645819074377,26.56362427,89.849,89.762,4.454]
["bitfinex","SOLUSD",1645819074574,56.08259012,89.848,89.763,44.35600032]
["bitfinex","SOLUSD",1645819074775,56.08259012,89.848,89.765,110.9]
["bitfinex","SOLUSD",1645819074976,16.7087,89.84,89.766,2.66217481]
["bitfinex","SOLUSD",1645819075275,56.08259012,89.848,89.766,2.66217481]
["bitfinex","SOLUSD",1645819076178,16.7082,89.84,89.761,2.73686976]
["bitfinex","SOLUSD",1645819076580,7.31692427,89.839,89.761,2.73686976]
["bitfinex","SOLUSD",1645819076778,8.67203939,89.839,89.76,45.4242]
["bitfinex","SOLUSD",1645819076982,27.67534189,89.838,89.752,2.52222081]
["bitfinex","SOLUSD",1645819077178,27.67534189,89.838,89.753,3.09509096]
["bitfinex","SOLUSD",1645819077179,16.7139,89.82,89.753,3.09509096]
["bitfinex","SOLUSD",1645819077378,16.7139,89.82,89.744,2.3850769]
["bitfinex","SOLUSD",1645819077579,19.57682427,89.82,89.744,2.3850769]
["bitfinex","SOLUSD",1645819078079,60.84954874,89.819,89.745,58.7937767]
["bitfinex","SOLUSD",1645819078480,16.7147,89.81,89.746,3.12377412]
["bitfinex","SOLUSD",1645819078793,60.84954874,89.819,89.746,114.02377412]
["bitfinex","SOLUSD",1645819078983,60.84954874,89.819,89.751,110.9]
["bitfinex","SOLUSD",1645819079281,60.84954874,89.819,89.752,2.7266352]
["bitfinex","SOLUSD",1645819079584,60.84954874,89.819,89.753,4.455]
["bitfinex","SOLUSD",1645819080382,60.84954874,89.819,89.752,2.7266352]
["bitfinex","SOLUSD",1645819080582,60.84954874,89.819,89.753,4.455]
["bitfinex","SOLUSD",1645819081484,60.84954874,89.819,89.752,2.7266352]
["bitfinex","SOLUSD",1645819081881,2.86292427,89.844,89.752,2.7266352]
["bitfinex","SOLUSD",1645819082085,2.86292427,89.844,89.754,110.9]
["bitfinex","SOLUSD",1645819082281,22.6202,89.847,89.755,4.454]
["bitfinex","SOLUSD",1645819082581,2.86292427,89.855,89.757,2.79069509]
["bitfinex","SOLUSD",1645819082787,24.2145,89.869,89.771,110.9]
["bitfinex","SOLUSD",1645819082982,43.93173808,89.868,89.781,110.9]
["bitfinex","SOLUSD",1645819083281,43.93173808,89.868,89.792,2.48028578]
["bitfinex","SOLUSD",1645819083481,43.93173808,89.868,89.793,135.8358]
["bitfinex","SOLUSD",1645819083681,43.93173808,89.868,89.794,2.57661658]
["bitfinex","SOLUSD",1645819084084,43.93173808,89.868,89.801,110.9]
["bitfinex","SOLUSD",1645819084281,43.93173808,89.868,89.811,110.9]
["bitfinex","SOLUSD",1645819084481,43.93173808,89.868,89.812,4.452]
["bitfinex","SOLUSD",1645819084686,43.93173808,89.868,89.813,110.9]
["bitfinex","SOLUSD",1645819084882,2.86292427,89.904,89.815,110.9]
["bitfinex","SOLUSD",1645819085085,16.696,89.91,89.82,16.696]
["bitfinex","SOLUSD",1645819085287,4.45,89.926,89.831,110.9]
["bitfinex","SOLUSD",1645819085585,23.9827,89.927,89.834,2.88223999]
["bitfinex","SOLUSD",1645819085787,54.06909894,89.926,89.837,110.9]
["bitfinex","SOLUSD",1645819085983,54.06909894,89.926,89.851,110.9]
["bitfinex","SOLUSD",1645819086284,54.06909894,89.926,89.853,110.9]
["bitfinex","SOLUSD",1645819086486,16.6914,89.93,89.855,110.9]
["bitfinex","SOLUSD",1645819086685,24.751,89.943,89.861,110.9]
["bitfinex","SOLUSD",1645819086985,2.86292427,89.95,89.862,2.62224442]
["bitfinex","SOLUSD",1645819087384,2.86292427,89.95,89.863,110.9]
["bitfinex","SOLUSD",1645819087583,2.86292427,89.95,89.862,49.28154442]
["bitfinex","SOLUSD",1645819087584,47.46175203,89.949,89.865,110.9]
["bitfinex","SOLUSD",1645819087783,47.46175203,89.949,89.866,2.92783299]
["bitfinex","SOLUSD",1645819087784,0.25,89.948,89.866,2.92783299]
["bitfinex","SOLUSD",1645819088185,16.69,89.94,89.867,4.449]
["bitfinex","SOLUSD",1645819088385,16.69,89.94,89.866,2.92783299]
["bitfinex","SOLUSD",1645819088584,26.04379856,89.939,89.851,2.70819206]
["bitfinex","SOLUSD",1645819088986,26.04379856,89.938,89.851,2.70819206]
["bitfinex","SOLUSD",1645819089188,26.04379856,89.938,89.852,48.32442237]
["bitfinex","SOLUSD",1645819089387,26.04379856,89.937,89.853,2.25879364]
["bitfinex","SOLUSD",1645819089588,16.6931,89.93,89.853,2.25879364]
["bitfinex","SOLUSD",1645819089986,29.36473756,89.929,89.83,33.0418]
["bitfinex","SOLUSD",1645819090285,1.48911472,89.928,89.844,3.11597879]
["bitfinex","SOLUSD",1645819090486,4.45,89.927,89.844,3.11597879]
["bitfinex","SOLUSD",1645819090689,4.45,89.927,89.819,4.45]
["bitfinex","SOLUSD",1645819090690,16.6991,89.91,89.819,4.45]
["bitfinex","SOLUSD",1645819090888,16.6991,89.91,89.793,48.0069]
["bitfinex","SOLUSD",1645819090889,1.55350412,89.903,89.794,2.99020721]
["bitfinex","SOLUSD",1645819091088,16.09,89.9,89.762,2.96954969]
["bitfinex","SOLUSD",1645819091394,1.55350412,89.878,89.762,113.86954969]
["bitfinex","SOLUSD",1645819091589,4.453,89.877,89.763,2.6957093]
["bitfinex","SOLUSD",1645819091787,52.4905827,89.849,89.765,110.9]
["bitfinex","SOLUSD",1645819091988,52.4905827,89.849,89.766,2.41451484]
["bitfinex","SOLUSD",1645819092188,2.86292427,89.848,89.766,2.41451484]
["bitfinex","SOLUSD",1645819093490,16.7092,89.84,89.766,2.41451484]
["bitfinex","SOLUSD",1645819093988,19.57212427,89.84,89.766,2.41451484]
["bitfinex","SOLUSD",1645819095187,16.7092,89.84,89.766,2.41451484]
["bitfinex","SOLUSD",1645819095589,4.454,89.862,89.767,2.86292427]
["bitfinex","SOLUSD",1645819095788,2.86292427,89.872,89.767,2.86292427]
["bitfinex","SOLUSD",1645819095987,2.86292427,89.892,89.781,110.9]
["bitfinex","SOLUSD",1645819096188,4.452,89.891,89.783,110.9]
["bitfinex","SOLUSD",1645819096389,4.452,89.891,89.784,2.49569319]
["bitfinex","SOLUSD",1645819096588,51.1782638,89.89,89.784,2.49569319]
["bitfinex","SOLUSD",1645819096788,51.1782638,89.89,89.784,5.35861746]
["bitfinex","SOLUSD",1645819096987,51.1782638,89.89,89.785,2.86292427]
["bitfinex","SOLUSD",1645819097189,16.7019,89.88,89.785,2.86292427]
["bitfinex","SOLUSD",1645819097394,1.5558544,89.879,89.784,2.49569319]
["bitfinex","SOLUSD",1645819097789,4.41877867,89.879,89.784,2.49569319]
["bitfinex","SOLUSD",1645819097989,33.49446523,89.878,89.784,2.49569319]
["bitfinex","SOLUSD",1645819098189,16.7059,89.86,89.784,2.49569319]
["bitfinex","SOLUSD",1645819098391,55.28447081,89.859,89.784,2.49569319]
["bitfinex","SOLUSD",1645819098589,59.73747081,89.859,89.784,2.49569319]
["bitfinex","SOLUSD",1645819098789,58.14739508,89.859,89.784,2.49569319]
["bitfinex","SOLUSD",1645819098993,2.86292427,89.858,89.784,2.49569319]
["bitfinex","SOLUSD",1645819099191,0.25,89.857,89.784,2.49569319]
["bitfinex","SOLUSD",1645819099589,16.7091,89.84,89.784,2.49569319]
["bitfinex","SOLUSD",1645819100190,2.86292427,89.839,89.784,2.49569319]
["bitfinex","SOLUSD",1645819100594,16.7103,89.83,89.784,2.49569319]
["bitfinex","SOLUSD",1645819101393,45.85669636,89.829,89.784,2.49569319]
["bitfinex","SOLUSD",1645819101594,16.7155,89.82,89.742,2.43141864]
["bitfinex","SOLUSD",1645819101794,4.455,89.819,89.742,2.43141864]
["bitfinex","SOLUSD",1645819101994,4.45332305,89.828,89.712,2.25954124]
["bitfinex","SOLUSD",1645819102195,29.04246523,89.819,89.714,2.5845419]
["bitfinex","SOLUSD",1645819102395,1.49154208,89.818,89.715,49.28292861]
["bitfinex","SOLUSD",1645819102601,30.53400731,89.818,89.716,3.02406311]
["bitfinex","SOLUSD",1645819102798,4.455,89.817,89.716,3.02406311]
["bitfinex","SOLUSD",1645819103002,9.09325789,89.817,89.716,3.02406311]
["bitfinex","SOLUSD",1645819103202,2.86292427,89.816,89.716,3.02406311]
["bitfinex","SOLUSD",1645819103403,2.86292427,89.816,89.668,11.63427659]
["bitfinex","SOLUSD",1645819103404,110.9,89.799,89.668,11.63427659]
["bitfinex","SOLUSD",1645819103606,2.79,89.77,89.638,2.5693506]
["bitfinex","SOLUSD",1645819103905,1.8536022,89.758,89.638,2.5693506]
["bitfinex","SOLUSD",1645819104103,4.458,89.757,89.611,46.7836]
["bitfinex","SOLUSD",1645819104303,1.76954944,89.755,89.62,2.70989439]
["bitfinex","SOLUSD",1645819104502,16.09,89.74,89.62,2.70989439]
["bitfinex","SOLUSD",1645819104702,5.84345514,89.739,89.62,2.70989439]
["bitfinex","SOLUSD",1645819104902,34.88592037,89.739,89.62,2.70989439]
["bitfinex","SOLUSD",1645819105105,1.40749009,89.738,89.62,2.70989439]
["bitfinex","SOLUSD",1645819105303,6.27459169,89.737,89.62,2.70989439]
["bitfinex","SOLUSD",1645819105504,16.7361,89.73,89.62,2.70989439]
["bitfinex","SOLUSD",1645819105705,16.09,89.72,89.62,2.70989439]
["bitfinex","SOLUSD",1645819105904,4.46,89.719,89.62,2.70989439]
["bitfinex","SOLUSD",1645819106104,5.82275963,89.719,89.62,2.70989439]
["bitfinex","SOLUSD",1645819106304,2.86292427,89.718,89.62,2.70989439]
["bitfinex","SOLUSD",1645819106505,16.7364,89.7,89.619,51.39931772]
["bitfinex","SOLUSD",1645819106710,58.17198355,89.699,89.62,2.82391684]
["bitfinex","SOLUSD",1645819106911,1.46782204,89.698,89.62,2.82391684]
["bitfinex","SOLUSD",1645819107111,1.46782204,89.698,89.619,51.39931772]
["bitfinex","SOLUSD",1645819107311,4.33074631,89.698,89.619,51.39931772]
["bitfinex","SOLUSD",1645819107512,2.86292427,89.697,89.62,2.91995345]
["bitfinex","SOLUSD",1645819108321,56.36852438,89.699,89.62,2.91995345]
["bitfinex","SOLUSD",1645819116228,2.86292427,89.714,89.621,0.25]
["bitfinex","SOLUSD",1645819116428,4.461,89.728,89.621,0.25]
["bitfinex","SOLUSD",1645819116429,13.38,89.82,89.642,5.0]
["bitfinex","SOLUSD",1645819116628,1.48679554,89.819,89.65,13.38]
["bitfinex","SOLUSD",1645819116830,1.48679554,89.819,89.651,111.15]
["bitfinex","SOLUSD",1645819117028,4.457,89.818,89.652,2.93249054]
["bitfinex","SOLUSD",1645819117229,50.58710926,89.817,89.654,110.9]
["bitfinex","SOLUSD",1645819117429,5.90120373,89.816,89.655,3.29973371]
["bitfinex","SOLUSD",1645819117629,16.7239,89.78,89.69,16.7198]
["bitfinex","SOLUSD",1645819117828,50.9902394,89.779,89.691,50.82206741]
["bitfinex","SOLUSD",1645819118028,50.9902394,89.779,89.692,2.79595422]
["bitfinex","SOLUSD",1645819120330,16.7229,89.77,89.692,2.79595422]
["bitfinex","SOLUSD",1645819120531,16.7229,89.77,89.672,2.39461139]
["bitfinex","SOLUSD",1645819120532,6.20491136,89.769,89.672,2.39461139]
["bitfinex","SOLUSD",1645819120731,9.06783563,89.769,89.645,2.48538112]
["bitfinex","SOLUSD",1645819120937,13.38,89.76,89.645,2.48538112]
["bitfinex","SOLUSD",1645819121130,6.22547179,89.759,89.645,2.48538112]
["bitfinex","SOLUSD",1645819121331,4.63039606,89.759,89.645,2.48538112]
["bitfinex","SOLUSD",1645819121531,16.7278,89.75,89.645,2.48538112]
["bitfinex","SOLUSD",1645819121731,56.57762008,89.748,89.645,2.48538112]
["bitfinex","SOLUSD",1645819122035,6.3072247,89.747,89.645,2.48538112]
["bitfinex","SOLUSD",1645819122329,9.17014897,89.747,89.645,2.48538112]
["bitfinex","SOLUSD",1645819122532,2.86292427,89.746,89.645,2.48538112]
["bitfinex","SOLUSD",1645819122730,4.458,89.745,89.645,2.48538112]
["bitfinex","SOLUSD",1645819123131,2.86292427,89.744,89.645,2.48538112]
["bitfinex","SOLUSD",1645819123331,4.458,89.743,89.645,2.48538112]
["bitfinex","SOLUSD",1645819123533,49.02068673,89.719,89.645,2.48538112]
["bitfinex","SOLUSD",1645819125434,16.7335,89.71,89.645,2.48538112]
["bitfinex","SOLUSD",1645819126337,16.7335,89.71,89.624,3.09940948]
["bitfinex","SOLUSD",1645819126535,4.46,89.709,89.624,3.09940948]
["bitfinex","SOLUSD",1645819126737,16.7379,89.69,89.624,3.09940948]
["bitfinex","SOLUSD",1645819126937,47.72396556,89.689,89.625,56.07944811]
["bitfinex","SOLUSD",1645819127138,47.72396556,89.689,89.626,2.42969924]
["bitfinex","SOLUSD",1645819132146,47.72396556,89.689,89.627,2.86591416]
["bitfinex","SOLUSD",1645819133347,55.785,89.72,89.627,2.86591416]
["bitfinex","SOLUSD",1645819133548,16.734,89.71,89.627,2.86591416]
["bitfinex","SOLUSD",1645819133747,16.734,89.71,89.628,4.46]
["bitfinex","SOLUSD",1645819133947,16.734,89.71,89.627,2.86591416]
["bitfinex","SOLUSD",1645819134348,44.70101066,89.709,89.627,2.86591416]
["bitfinex","SOLUSD",1645819135447,16.7353,89.7,89.631,110.9]
["bitfinex","SOLUSD",1645819135648,16.7353,89.7,89.632,3.00033976]
["bitfinex","SOLUSD",1645819137549,44.70101066,89.709,89.632,3.00033976]
["bitfinex","SOLUSD",1645819138149,55.785,89.72,89.632,3.00033976]
["bitfinex","SOLUSD",1645819138350,4.46,89.753,89.641,110.9]
["bitfinex","SOLUSD",1645819138551,1.55350412,89.755,89.651,110.9]
["bitfinex","SOLUSD",1645819138749,52.0585,89.771,89.65,13.38]
["bitfinex","SOLUSD",1645819138750,16.7258,89.75,89.661,110.9]
["bitfinex","SOLUSD",1645819138950,16.7258,89.75,89.663,110.9]
["bitfinex","SOLUSD",1645819139150,16.7258,89.75,89.665,110.9]
["bitfinex","SOLUSD",1645819139151,54.17386964,89.749,89.665,110.9]
["bitfinex","SOLUSD",1645819139350,54.17386964,89.749,89.67,13.38]
["bitfinex","SOLUSD",1645819139951,54.17386964,89.749,89.671,110.9]
["bitfinex","SOLUSD",1645819140251,16.7268,89.74,89.67,13.38]
["bitfinex","SOLUSD",1645819140459,16.7268,89.74,89.662,25.82932427]
["bitfinex","SOLUSD",1645819140460,16.7268,89.74,89.665,2.4777594]
["bitfinex","SOLUSD",1645819140654,2.86292427,89.739,89.665,2.4777594]
["bitfinex","SOLUSD",1645819141056,4.458,89.738,89.665,2.4777594]
["bitfinex","SOLUSD",1645819141452,3.11292427,89.737,89.665,2.4777594]
["bitfinex","SOLUSD",1645819141853,2.86292427,89.736,89.665,2.4777594]
["bitfinex","SOLUSD",1645819142452,16.7316,89.72,89.665,2.4777594]
["bitfinex","SOLUSD",1645819142652,47.60828751,89.719,89.665,2.4777594]
["bitfinex","SOLUSD",1645819144659,47.60828751,89.719,89.651,59.00270025]
["bitfinex","SOLUSD",1645819144660,16.733,89.71,89.653,2.36962625]
["bitfinex","SOLUSD",1645819145061,16.733,89.71,89.643,2.95328161]
["bitfinex","SOLUSD",1645819145259,2.86292427,89.709,89.643,2.95328161]
["bitfinex","SOLUSD",1645819145861,2.86292427,89.709,89.633,2.79748648]
["bitfinex","SOLUSD",1645819146264,50.47121178,89.719,89.633,2.79748648]
["bitfinex","SOLUSD",1645819147061,50.47121178,89.719,89.633,7.25748648]
["bitfinex","SOLUSD",1645819147260,50.47121178,89.719,89.633,2.79748648]
["bitfinex","SOLUSD",1645819147459,16.7345,89.7,89.633,2.79748648]
["bitfinex","SOLUSD",1645819148967,2.86292427,89.699,89.633,2.79748648]
["bitfinex","SOLUSD",1645819149184,16.7382,89.68,89.633,2.79748648]
["bitfinex","SOLUSD",1645819149362,52.0806217,89.679,89.633,2.79748648]
["bitfinex","SOLUSD",1645819149562,2.86292427,89.699,89.633,2.79748648]
["bitfinex","SOLUSD",1645819149769,4.46,89.726,89.633,2.79748648]
["bitfinex","SOLUSD",1645819149965,1.55350412,89.735,89.634,4.46]
["bitfinex","SOLUSD",1645819150164,16.728,89.74,89.635,111.15]
["bitfinex","SOLUSD",1645819150363,48.3205,89.759,89.651,110.9]
["bitfinex","SOLUSD",1645819150562,53.09230602,89.739,89.653,110.9]
["bitfinex","SOLUSD",1645819150763,53.09230602,89.739,89.654,3.11575514]
["bitfinex","SOLUSD",1645819150966,53.09230602,89.739,89.655,4.458]
["bitfinex","SOLUSD",1645819151166,53.09230602,89.739,89.654,3.11575514]
["bitfinex","SOLUSD",1645819151362,16.7287,89.73,89.654,3.11575514]
["bitfinex","SOLUSD",1645819153363,0.25,89.729,89.654,3.11575514]
["bitfinex","SOLUSD",1645819156266,16.7306,89.72,89.654,3.11575514]
["bitfinex","SOLUSD",1645819157267,1.74492787,89.719,89.637,2.3791348]
["bitfinex","SOLUSD",1645819157466,16.7359,89.7,89.637,2.3791348]
["bitfinex","SOLUSD",1645819157668,53.37604364,89.699,89.637,2.3791348]
["bitfinex","SOLUSD",1645819158367,53.37604364,89.699,89.621,2.72873221]
["bitfinex","SOLUSD",1645819158766,16.7365,89.69,89.621,2.72873221]
["bitfinex","SOLUSD",1645819162972,1.35678003,89.689,89.616,47.5854]
["bitfinex","SOLUSD",1645819163172,16.7427,89.67,89.59,13.38]
["bitfinex","SOLUSD",1645819163373,16.7427,89.67,89.596,3.10003018]
["bitfinex","SOLUSD",1645819163572,16.7427,89.67,89.584,4.462]
["bitfinex","SOLUSD",1645819163573,16.7427,89.67,89.586,2.30796159]
["bitfinex","SOLUSD",1645819163975,1.40243648,89.669,89.586,2.30796159]
["bitfinex","SOLUSD",1645819164199,16.7446,89.65,89.586,2.30796159]
["bitfinex","SOLUSD",1645819164475,46.97072741,89.649,89.588,2.50095485]
["bitfinex","SOLUSD",1645819168277,46.97072741,89.649,89.581,2.73067068]
["bitfinex","SOLUSD",1645819168477,16.7455,89.64,89.581,2.83324648]
["bitfinex","SOLUSD",1645819168677,16.7455,89.64,89.58,13.38]
["bitfinex","SOLUSD",1645819169279,16.7455,89.64,89.581,51.97258413]
["bitfinex","SOLUSD",1645819169578,16.7455,89.64,89.582,2.37020581]
["bitfinex","SOLUSD",1645819171886,0.25,89.639,89.582,2.37020581]
["bitfinex","SOLUSD",1645819177489,46.97072741,89.649,89.582,2.37020581]
["bitfinex","SOLUSD",1645819178092,55.8037,89.69,89.582,2.37020581]
["bitfinex","SOLUSD",1645819178301,4.463,89.687,89.584,110.9]
["bitfinex","SOLUSD",1645819178495,16.7398,89.68,89.585,2.62210748]
["bitfinex","SOLUSD",1645819178696,16.7398,89.68,89.586,0.25]
["bitfinex","SOLUSD",1645819178897,16.7398,89.68,89.602,3.03348268]
["bitfinex","SOLUSD",1645819179098,50.46084771,89.679,89.602,3.03348268]
["bitfinex","SOLUSD",1645819180116,16.7401,89.67,89.602,3.03348268]
["bitfinex","SOLUSD",1645819180518,0.25,89.669,89.602,3.03348268]
["bitfinex","SOLUSD",1645819181316,0.25,89.669,89.584,3.09461589]
["bitfinex","SOLUSD",1645819181516,4.462,89.668,89.584,3.09461589]
["bitfinex","SOLUSD",1645819182123,16.7424,89.66,89.584,3.09461589]
["bitfinex","SOLUSD",1645819183822,2.86292427,89.659,89.584,3.09461589]
["bitfinex","SOLUSD",1645819184021,16.7462,89.64,89.584,3.09461589]
["bitfinex","SOLUSD",1645819184222,53.77329432,89.639,89.584,3.09461589]
["bitfinex","SOLUSD",1645819185220,16.7475,89.63,89.584,3.09461589]
["bitfinex","SOLUSD",1645819188326,53.77329432,89.639,89.584,3.09461589]
["bitfinex","SOLUSD",1645819191927,0.25,89.638,89.584,3.09461589]
["bitfinex","SOLUSD",1645819194530,16.7472,89.63,89.584,3.09461589]
["bitfinex","SOLUSD",1645819197338,53.77329432,89.639,89.584,3.09461589]
["bitfinex","SOLUSD",1645819198036,4.463,89.679,89.585,2.86292427]
["bitfinex","SOLUSD",1645819198237,1.87125811,89.685,89.586,110.9]
["bitfinex","SOLUSD",1645819198436,23.4929,89.689,89.601,110.9]
["bitfinex","SOLUSD",1645819198638,16.7416,89.67,89.602,23.5123]
["bitfinex","SOLUSD",1645819198836,57.76918563,89.669,89.603,2.68105695]
["bitfinex","SOLUSD",1645819199035,60.6321099,89.669,89.603,2.68105695]
["bitfinex","SOLUSD",1645819199436,2.86292427,89.668,89.603,2.68105695]
["bitfinex","SOLUSD",1645819199636,57.76918563,89.669,89.603,2.68105695]
["bitfinex","SOLUSD",1645819199836,16.7418,89.66,89.603,2.68105695]
["bitfinex","SOLUSD",1645819200639,16.7418,89.66,89.591,2.31200908]
["bitfinex","SOLUSD",1645819200840,2.86292427,89.659,89.591,2.31200908]
["bitfinex","SOLUSD",1645819201038,16.7454,89.64,89.581,2.96153616]
["bitfinex","SOLUSD",1645819201238,16.7454,89.64,89.57,16.08]
["bitfinex","SOLUSD",1645819201437,16.7454,89.64,89.571,2.72915116]
["bitfinex","SOLUSD",1645819201639,60.30885991,89.639,89.571,2.72915116]
["bitfinex","SOLUSD",1645819203741,16.7477,89.63,89.571,2.72915116]
["bitfinex","SOLUSD",1645819204242,16.7477,89.63,89.562,2.75212069]
["bitfinex","SOLUSD",1645819204845,16.7477,89.63,89.55,4.463]
["bitfinex","SOLUSD",1645819204846,2.86292427,89.629,89.552,2.40958119]
["bitfinex","SOLUSD",1645819205043,16.7532,89.61,89.531,2.8650556]
["bitfinex","SOLUSD",1645819205245,46.19470334,89.609,89.522,3.00113929]
["bitfinex","SOLUSD",1645819205470,1.65498784,89.608,89.522,3.00113929]
["bitfinex","SOLUSD",1645819205649,4.466,89.607,89.522,3.00113929]
["bitfinex","SOLUSD",1645819205845,32.85677322,89.607,89.522,3.00113929]
["bitfinex","SOLUSD",1645819206044,20.06327648,89.606,89.522,3.00113929]
["bitfinex","SOLUSD",1645819206244,6.33684963,89.605,89.522,3.00113929]
["bitfinex","SOLUSD",1645819206447,16.758,89.59,89.522,3.00113929]
["bitfinex","SOLUSD",1645819207044,2.86292427,89.589,89.522,3.00113929]
["bitfinex","SOLUSD",1645819208447,16.7577,89.58,89.522,3.00113929]
["bitfinex","SOLUSD",1645819208648,49.66694937,89.579,89.522,3.00113929]
["bitfinex","SOLUSD",1645819210750,16.7585,89.57,89.497,24.7822]
["bitfinex","SOLUSD",1645819210948,16.7585,89.57,89.499,2.38642736]
["bitfinex","SOLUSD",1645819211147,16.7585,89.57,89.497,24.7822]
["bitfinex","SOLUSD",1645819211548,16.7585,89.57,89.498,50.64981095]
["bitfinex","SOLUSD",1645819213171,16.7585,89.57,89.5,2.71194475]
["bitfinex","SOLUSD",1645819215273,49.66694937,89.579,89.5,2.71194475]
["bitfinex","SOLUSD",1645819215474,49.66694937,89.579,89.502,110.9]
["bitfinex","SOLUSD",1645819215676,49.66694937,89.579,89.503,3.02554401]
["bitfinex","SOLUSD",1645819215875,49.66694937,89.579,89.503,1.52554401]
["bitfinex","SOLUSD",1645819216275,49.66694937,89.579,89.504,2.86292427]
["bitfinex","SOLUSD",1645819218778,4.466,89.606,89.511,110.9]
["bitfinex","SOLUSD",1645819218976,4.466,89.606,89.51,16.7525]
["bitfinex","SOLUSD",1645819218977,1.51269327,89.607,89.521,110.9]
["bitfinex","SOLUSD",1645819219880,55.8735852,89.606,89.521,110.9]
["bitfinex","SOLUSD",1645819220680,55.8735852,89.606,89.522,2.86292427]
["bitfinex","SOLUSD",1645819220882,55.8735852,89.606,89.523,110.9]
["bitfinex","SOLUSD",1645819221082,55.8735852,89.606,89.524,2.41490789]
["bitfinex","SOLUSD",1645819221283,0.25,89.605,89.526,110.9]
["bitfinex","SOLUSD",1645819221487,0.25,89.605,89.531,110.9]
["bitfinex","SOLUSD",1645819222587,0.25,89.605,89.533,110.9]
["bitfinex","SOLUSD",1645819222790,0.25,89.605,89.534,2.45055031]
["bitfinex","SOLUSD",1645819222988,0.25,89.605,89.534,5.31347458]
["bitfinex","SOLUSD",1645819223192,0.25,89.605,89.535,2.86292427]
["bitfinex","SOLUSD",1645819223588,0.25,89.605,89.542,2.69861465]
["bitfinex","SOLUSD",1645819224189,1.67228587,89.649,89.544,110.9]
["bitfinex","SOLUSD",1645819224593,1.67228587,89.649,89.543,26.03482427]
["bitfinex","SOLUSD",1645819224594,1.67228587,89.649,89.546,110.9]
["bitfinex","SOLUSD",1645819224790,16.7453,89.65,89.551,110.9]
["bitfinex","SOLUSD",1645819224990,46.12684915,89.649,89.56,16.7433]
["bitfinex","SOLUSD",1645819225291,46.12684915,89.649,89.562,2.61423588]
["bitfinex","SOLUSD",1645819225891,46.12684915,89.649,89.563,2.86292427]
["bitfinex","SOLUSD",1645819226696,46.12684915,89.649,89.571,110.9]
["bitfinex","SOLUSD",1645819227502,46.12684915,89.649,89.573,110.9]
["bitfinex","SOLUSD",1645819229601,0.25,89.648,89.573,110.9]
["bitfinex","SOLUSD",1645819230201,45.87684915,89.649,89.575,110.9]
["bitfinex","SOLUSD",1645819230403,45.87684915,89.649,89.577,110.9]
["bitfinex","SOLUSD",1645819230606,45.87684915,89.649,89.581,110.9]
["bitfinex","SOLUSD",1645819231205,45.87684915,89.649,89.582,2.86292427]
["bitfinex","SOLUSD",1645819231406,45.87684915,89.649,89.583,110.9]
["bitfinex","SOLUSD",1645819231603,45.87684915,89.649,89.584,3.07527852]
["bitfinex","SOLUSD",1645819231804,45.87684915,89.649,89.585,110.9]
["bitfinex","SOLUSD",1645819232003,45.87684915,89.649,89.586,2.34875311]
["bitfinex","SOLUSD",1645819232403,45.87684915,89.649,89.585,110.9]
["bitfinex","SOLUSD",1645819232605,16.7391,89.68,89.591,110.9]
["bitfinex","SOLUSD",1645819232804,1.60226194,89.679,89.593,110.9]
["bitfinex","SOLUSD",1645819233505,1.69431498,89.678,89.593,110.9]
["bitfinex","SOLUSD",1645819233703,1.6761703,89.677,89.595,110.9]
["bitfinex","SOLUSD",1645819233911,1.76430193,89.669,89.592,47.4399]
["bitfinex","SOLUSD",1645819234104,1.76430193,89.669,89.573,2.86292427]
["bitfinex","SOLUSD",1645819234307,7.17938773,89.668,89.57,16.08]
["bitfinex","SOLUSD",1645819234507,34.33648712,89.668,89.552,46.8016]
["bitfinex","SOLUSD",1645819234708,48.87227456,89.667,89.552,46.8016]
["bitfinex","SOLUSD",1645819234909,6.22472501,89.666,89.553,159.81420299]
["bitfinex","SOLUSD",1645819235111,1.60123258,89.665,89.553,159.81420299]
["bitfinex","SOLUSD",1645819235309,49.01519766,89.663,89.553,159.81420299]
["bitfinex","SOLUSD",1645819235516,16.7427,89.66,89.553,159.81420299]
["bitfinex","SOLUSD",1645819235716,4.463,89.659,89.553,159.81420299]
["bitfinex","SOLUSD",1645819235918,4.463,89.661,89.553,159.81420299]
["bitfinex","SOLUSD",1645819236121,27.15709939,89.659,89.553,159.81420299]
["bitfinex","SOLUSD",1645819236321,4.32045352,89.658,89.553,159.81420299]
["bitfinex","SOLUSD",1645819236718,2.86292427,89.657,89.553,159.81420299]
["bitfinex","SOLUSD",1645819236919,4.531218,89.657,89.553,159.81420299]
["bitfinex","SOLUSD",1645819237120,49.72782245,89.639,89.553,159.81420299]
["bitfinex","SOLUSD",1645819237321,5.95004372,89.638,89.553,159.81420299]
["bitfinex","SOLUSD",1645819237620,8.81296799,89.638,89.553,48.91420299]
["bitfinex","SOLUSD",1645819237820,2.86292427,89.637,89.553,48.91420299]
["bitfinex","SOLUSD",1645819238822,2.86292427,89.637,89.554,110.9]
["bitfinex","SOLUSD",1645819239430,16.7476,89.63,89.554,110.9]
["bitfinex","SOLUSD",1645819239835,1.48604372,89.638,89.554,110.9]
["bitfinex","SOLUSD",1645819243240,16.7472,89.63,89.553,48.91420299]
["bitfinex","SOLUSD",1645819243442,1.70255248,89.629,89.554,110.9]
["bitfinex","SOLUSD",1645819243842,1.70255248,89.629,89.552,46.8016]
["bitfinex","SOLUSD",1645819244042,2.86292427,89.628,89.552,46.8016]
["bitfinex","SOLUSD",1645819244743,2.86292427,89.628,89.553,110.9]
["bitfinex","SOLUSD",1645819244947,1.40064764,89.636,89.555,110.9]
["bitfinex","SOLUSD",1645819248054,1.40064764,89.636,89.561,110.9]
["bitfinex","SOLUSD",1645819248649,1.72407802,89.651,89.561,110.9]
["bitfinex","SOLUSD",1645819249054,1.80610232,89.665,89.563,110.9]
["bitfinex","SOLUSD",1645819249253,1.80610232,89.665,89.565,110.9]
["bitfinex","SOLUSD",1645819249752,59.49031679,89.664,89.566,2.86292427]
["bitfinex","SOLUSD",1645819249954,1.75981266,89.663,89.571,110.9]
["bitfinex","SOLUSD",1645819250151,1.75981266,89.663,89.581,110.9]
["bitfinex","SOLUSD",1645819250476,1.75981266,89.663,89.583,110.9]
["bitfinex","SOLUSD",1645819250851,2.86292427,89.662,89.583,110.9]
["bitfinex","SOLUSD",1645819255857,1.75981266,89.663,89.583,110.9]
["bitfinex","SOLUSD",1645819256159,2.86292427,89.662,89.583,110.9]
["bitfinex","SOLUSD",1645819257161,2.86292427,89.662,89.583,127.8225]
["bitfinex","SOLUSD",1645819257362,16.7419,89.66,89.583,16.9225]
["bitfinex","SOLUSD",1645819257561,1.40520995,89.659,89.583,16.9225]
["bitfinex","SOLUSD",1645819257761,4.26813422,89.659,89.583,16.9225]
["bitfinex","SOLUSD",1645819257981,4.26813422,89.659,89.582,24.8323]
["bitfinex","SOLUSD",1645819257982,27.15709939,89.658,89.582,24.8323]
["bitfinex","SOLUSD",1645819258181,5.96129327,89.657,89.582,24.8323]
["bitfinex","SOLUSD",1645819258383,31.62009939,89.657,89.582,24.8323]
["bitfinex","SOLUSD",1645819258587,28.99435433,89.656,89.582,24.8323]
["bitfinex","SOLUSD",1645819258783,5.89779496,89.655,89.582,24.8323]
["bitfinex","SOLUSD",1645819258984,8.76071923,89.655,89.582,24.8323]
["bitfinex","SOLUSD",1645819259183,2.86292427,89.654,89.582,24.8323]
["bitfinex","SOLUSD",1645819259584,16.7438,89.65,89.582,24.8323]
["bitfinex","SOLUSD",1645819259783,60.60778071,89.649,89.582,24.8323]
["bitfinex","SOLUSD",1645819259985,1.58221246,89.648,89.582,24.8323]
["bitfinex","SOLUSD",1645819260183,4.44513673,89.648,89.582,24.8323]
["bitfinex","SOLUSD",1645819260585,2.86292427,89.647,89.582,24.8323]
["bitfinex","SOLUSD",1645819261485,16.7454,89.64,89.582,24.8323]
["bitfinex","SOLUSD",1645819261686,1.37929322,89.639,89.582,24.8323]
["bitfinex","SOLUSD",1645819261891,4.24221749,89.639,89.582,24.8323]
["bitfinex","SOLUSD",1645819265694,4.24221749,89.639,89.582,77.10620403]
["bitfinex","SOLUSD",1645819265897,1.37929322,89.639,89.582,77.10620403]
["bitfinex","SOLUSD",1645819266294,1.37929322,89.639,89.583,110.9]
["bitfinex","SOLUSD",1645819266495,1.41389782,89.648,89.583,110.9]
["bitfinex","SOLUSD",1645819268692,1.41389782,89.648,89.57,126.98]
["bitfinex","SOLUSD",1645819268893,1.41389782,89.648,89.561,110.9]
["bitfinex","SOLUSD",1645819269094,25.70807294,89.648,89.561,110.9]
["bitfinex","SOLUSD",1645819269294,4.48792676,89.647,89.553,23.8053]
["bitfinex","SOLUSD",1645819269597,24.29417512,89.646,89.554,47.02074985]
["bitfinex","SOLUSD",1645819269797,29.86551104,89.646,89.554,47.02074985]
["bitfinex","SOLUSD",1645819269994,16.7455,89.64,89.554,47.02074985]
["bitfinex","SOLUSD",1645819270194,1.53903934,89.639,89.554,47.02074985]
["bitfinex","SOLUSD",1645819270395,22.9785,89.638,89.554,47.02074985]
["bitfinex","SOLUSD",1645819270698,1.51814998,89.637,89.554,47.02074985]
["bitfinex","SOLUSD",1645819270896,4.38107425,89.637,89.554,47.02074985]
["bitfinex","SOLUSD",1645819271196,2.86292427,89.636,89.554,47.02074985]
["bitfinex","SOLUSD",1645819271398,56.10766731,89.635,89.554,47.02074985]
["bitfinex","SOLUSD",1645819271598,16.7487,89.63,89.555,110.9]
["bitfinex","SOLUSD",1645819271806,1.57273109,89.629,89.555,110.9]
["bitfinex","SOLUSD",1645819271997,4.43565536,89.629,89.555,110.9]
["bitfinex","SOLUSD",1645819272397,4.43565536,89.629,89.553,23.8053]
["bitfinex","SOLUSD",1645819272609,1.68158968,89.619,89.484,2.29019171]
["bitfinex","SOLUSD",1645819272804,1.68158968,89.619,89.525,23.9751]
["bitfinex","SOLUSD",1645819272998,42.66146147,89.618,89.525,23.9751]
["bitfinex","SOLUSD",1645819273198,6.21831752,89.617,89.525,23.9751]
["bitfinex","SOLUSD",1645819273400,53.85061011,89.616,89.514,42.93081826]
["bitfinex","SOLUSD",1645819273601,5.96445754,89.615,89.514,42.93081826]
["bitfinex","SOLUSD",1645819274001,4.30884198,89.614,89.514,42.93081826]
["bitfinex","SOLUSD",1645819274205,28.4282,89.613,89.514,42.93081826]
["bitfinex","SOLUSD",1645819274402,1.62648526,89.612,89.514,42.93081826]
["bitfinex","SOLUSD",1645819274602,1.80205985,89.609,89.514,42.93081826]
["bitfinex","SOLUSD",1645819274807,4.466,89.608,89.514,42.93081826]
["bitfinex","SOLUSD",1645819275402,4.63754129,89.607,89.514,42.93081826]
["bitfinex","SOLUSD",1645819275607,4.466,89.606,89.514,42.93081826]
["bitfinex","SOLUSD",1645819275810,1.85577515,89.605,89.514,42.93081826]
["bitfinex","SOLUSD",1645819276005,16.7565,89.59,89.505,23.2903]
["bitfinex","SOLUSD",1645819276204,1.69021756,89.588,89.505,23.2903]
["bitfinex","SOLUSD",1645819276611,7.69031867,89.587,89.505,23.2903]
["bitfinex","SOLUSD",1645819276807,7.69031867,89.587,89.482,22.9538]
["bitfinex","SOLUSD",1645819277008,16.7574,89.58,89.483,23.2818]
["bitfinex","SOLUSD",1645819277317,8.85847502,89.579,89.483,23.2818]
["bitfinex","SOLUSD",1645819277508,1.78721777,89.578,89.483,23.2818]
["bitfinex","SOLUSD",1645819277708,4.466,89.577,89.483,23.2818]
["bitfinex","SOLUSD",1645819278113,24.4278,89.576,89.483,23.2818]
["bitfinex","SOLUSD",1645819278309,5.97200145,89.575,89.483,76.86205895]
["bitfinex","SOLUSD",1645819278609,35.32670751,89.575,89.483,76.86205895]
["bitfinex","SOLUSD",1645819278810,16.7631,89.56,89.483,53.58025895]
["bitfinex","SOLUSD",1645819279015,54.15983773,89.558,89.483,53.58025895]
["bitfinex","SOLUSD",1645819279311,1.77934796,89.557,89.483,53.58025895]
["bitfinex","SOLUSD",1645819279611,4.64227223,89.557,89.462,110.9]
["bitfinex","SOLUSD",1645819279813,16.7647,89.54,89.462,110.9]
["bitfinex","SOLUSD",1645819280011,1.80204928,89.539,89.462,110.9]
["bitfinex","SOLUSD",1645819280411,1.80204928,89.539,89.461,24.0684]
["bitfinex","SOLUSD",1645819280412,53.76372381,89.538,89.461,67.08847573]
["bitfinex","SOLUSD",1645819280615,54.60377531,89.538,89.461,24.0684]
["bitfinex","SOLUSD",1645819280915,1.68588131,89.529,89.461,24.0684]
["bitfinex","SOLUSD",1645819281314,29.35470606,89.528,89.426,17.47190543]
["bitfinex","SOLUSD",1645819281517,5.85107644,89.527,89.426,17.47190543]
["bitfinex","SOLUSD",1645819281712,50.71014458,89.527,89.427,53.40915005]
["bitfinex","SOLUSD",1645819281912,1.43122687,89.526,89.428,110.9]
["bitfinex","SOLUSD",1645819282212,48.92725735,89.524,89.427,53.40915005]
["bitfinex","SOLUSD",1645819282415,16.7685,89.52,89.428,110.9]
["bitfinex","SOLUSD",1645819282612,1.70956255,89.519,89.428,113.76292427]
["bitfinex","SOLUSD",1645819282812,1.70956255,89.519,89.43,110.9]
["bitfinex","SOLUSD",1645819283015,1.70956255,89.519,89.43,126.98]
["bitfinex","SOLUSD",1645819283316,1.70956255,89.519,89.431,2.86292427]
["bitfinex","SOLUSD",1645819283514,1.70956255,89.519,89.443,110.9]
["bitfinex","SOLUSD",1645819283714,0.8400515,89.518,89.443,110.9]
["bitfinex","SOLUSD",1645819283915,0.8400515,89.518,89.444,2.86292427]
["bitfinex","SOLUSD",1645819284714,0.8400515,89.518,89.47,16.7635]
["bitfinex","SOLUSD",1645819284917,0.8400515,89.518,89.471,53.40915005]
["bitfinex","SOLUSD",1645819286118,0.8400515,89.518,89.47,16.7635]
["bitfinex","SOLUSD",1645819286718,0.8400515,89.523,89.47,16.7635]
["bitfinex","SOLUSD",1645819288121,0.8400515,89.523,89.471,110.9]
["bitfinex","SOLUSD",1645819291626,2.55202153,89.523,89.459,47.65371497]
["bitfinex","SOLUSD",1645819292249,2.55202153,89.523,89.459,158.55371497]
["bitfinex","SOLUSD",1645819292653,0.8400515,89.523,89.459,158.55371497]
["bitfinex","SOLUSD",1645819292850,0.8400515,89.523,89.461,110.9]
["bitfinex","SOLUSD",1645819293052,0.8400515,89.523,89.462,4.469]
["bitfinex","SOLUSD",1645819293251,1.7369701,89.549,89.462,4.469]
["bitfinex","SOLUSD",1645819293651,1.7369701,89.549,89.464,110.9]
["bitfinex","SOLUSD",1645819293852,1.8546891,89.547,89.465,4.468]
["bitfinex","SOLUSD",1645819294251,28.25980422,89.547,89.464,110.9]
["bitfinex","SOLUSD",1645819294452,28.25980422,89.547,89.451,4.468]
["bitfinex","SOLUSD",1645819294453,16.7657,89.54,89.451,4.468]
["bitfinex","SOLUSD",1645819294653,1.69279596,89.539,89.441,4.469]
["bitfinex","SOLUSD",1645819294853,1.42794342,89.537,89.429,110.9]
["bitfinex","SOLUSD",1645819295053,4.47,89.536,89.429,110.9]
["bitfinex","SOLUSD",1645819295257,4.8313944,89.536,89.428,47.853]
["bitfinex","SOLUSD",1645819295454,4.72337651,89.535,89.429,160.22193684]
["bitfinex","SOLUSD",1645819295655,53.88470107,89.534,89.429,160.22193684]
["bitfinex","SOLUSD",1645819295954,1.84980542,89.533,89.429,49.32193684]
["bitfinex","SOLUSD",1645819296160,4.47,89.532,89.429,49.32193684]
["bitfinex","SOLUSD",1645819296355,5.91011637,89.532,89.429,49.32193684]
["bitfinex","SOLUSD",1645819296554,16.7694,89.52,89.43,16.7695]
["bitfinex","SOLUSD",1645819296755,54.2586816,89.519,89.43,16.7695]
["bitfinex","SOLUSD",1645819296955,1.4803601,89.518,89.43,16.7695]
["bitfinex","SOLUSD",1645819297355,1.48432534,89.517,89.431,110.9]
["bitfinex","SOLUSD",1645819298256,26.39988046,89.516,89.43,110.9]
["bitfinex","SOLUSD",1645819298457,26.39988046,89.516,89.44,16.7681]
["bitfinex","SOLUSD",1645819298656,1.45040621,89.515,89.44,16.7681]
["bitfinex","SOLUSD",1645819299458,1.45040621,89.515,89.441,110.9]
["bitfinex","SOLUSD",1645819299658,1.45040621,89.515,89.45,16.767]
["bitfinex","SOLUSD",1645819299861,0.8400515,89.514,89.452,110.9]
["bitfinex","SOLUSD",1645819300861,0.8400515,89.514,89.461,110.9]
["bitfinex","SOLUSD",1645819301262,0.8400515,89.514,89.462,2.34099738]
["bitfinex","SOLUSD",1645819301663,4.469,89.581,89.463,2.86292427]
["bitfinex","SOLUSD",1645819301864,4.469,89.581,89.472,2.81671539]
["bitfinex","SOLUSD",1645819302063,25.45976379,89.585,89.481,110.9]
["bitfinex","SOLUSD",1645819302264,46.54355,89.584,89.485,110.9]
["bitfinex","SOLUSD",1645819302465,1.79372174,89.583,89.485,110.9]
["bitfinex","SOLUSD",1645819302664,47.96296406,89.584,89.491,110.9]
["bitfinex","SOLUSD",1645819302992,45.10003979,89.584,89.503,110.9]
["bitfinex","SOLUSD",1645819303163,45.10003979,89.584,89.511,110.9]
["bitfinex","SOLUSD",1645819303463,45.10003979,89.584,89.512,2.3293022]
["bitfinex","SOLUSD",1645819304468,45.10003979,89.584,89.521,170.55824403]
["bitfinex","SOLUSD",1645819305869,25.45976379,89.603,89.531,110.9]
["bitfinex","SOLUSD",1645819306070,2.86292427,89.61,89.531,110.9]
["bitfinex","SOLUSD",1645819306269,25.44776144,89.616,89.531,116.59]
["bitfinex","SOLUSD",1645819306572,25.44776144,89.636,89.531,116.59]
["bitfinex","SOLUSD",1645819306767,1.76989963,89.635,89.533,110.9]
["bitfinex","SOLUSD",1645819306968,43.57731097,89.634,89.534,0.25]
["bitfinex","SOLUSD",1645819307169,1.39207659,89.633,89.534,0.25]
["bitfinex","SOLUSD",1645819307368,1.39207659,89.633,89.536,50.72561795]
["bitfinex","SOLUSD",1645819307569,1.39207659,89.633,89.541,110.9]
["bitfinex","SOLUSD",1645819307973,26.83983803,89.633,89.541,110.9]
["bitfinex","SOLUSD",1645819308275,16.748,89.63,89.541,110.9]
["bitfinex","SOLUSD",1645819308468,1.64571075,89.629,89.541,110.9]
["bitfinex","SOLUSD",1645819308669,29.95639646,89.629,89.541,110.9]
["bitfinex","SOLUSD",1645819308870,1.50941413,89.628,89.541,110.9]
["bitfinex","SOLUSD",1645819309870,1.50941413,89.628,89.55,16.7486]
["bitfinex","SOLUSD",1645819310072,1.71630531,89.627,89.55,16.7486]
["bitfinex","SOLUSD",1645819311070,1.71630531,89.627,89.551,52.65148103]
["bitfinex","SOLUSD",1645819311774,1.71630531,89.627,89.55,16.7486]
["bitfinex","SOLUSD",1645819312173,27.16406675,89.627,89.55,16.7486]
["bitfinex","SOLUSD",1645819312473,1.72778626,89.626,89.55,16.7486]
["bitfinex","SOLUSD",1645819312873,1.72778626,89.626,89.551,50.06109783]
["bitfinex","SOLUSD",1645819313675,1.72778626,89.626,89.552,110.9]
["bitfinex","SOLUSD",1645819313876,43.57731097,89.634,89.561,110.9]
["bitfinex","SOLUSD",1645819314677,1.48078367,89.633,89.561,128.0148]
["bitfinex","SOLUSD",1645819315278,43.57731097,89.634,89.561,128.0148]
["bitfinex","SOLUSD",1645819315480,1.86734756,89.633,89.58,16.7423]
["bitfinex","SOLUSD",1645819315780,1.86734756,89.633,89.581,48.03567159]
["bitfinex","SOLUSD",1645819316279,43.57731097,89.634,89.581,48.03567159]
["bitfinex","SOLUSD",1645819316678,43.57731097,89.634,89.582,110.9]
["bitfinex","SOLUSD",1645819316881,1.68641554,89.659,89.59,16.741]
["bitfinex","SOLUSD",1645819317078,1.42629521,89.668,89.591,110.9]
["bitfinex","SOLUSD",1645819317278,1.38392962,89.679,89.591,110.9]
["bitfinex","SOLUSD",1645819317879,51.63248389,89.678,89.591,110.9]
["bitfinex","SOLUSD",1645819318105,1.4630949,89.677,89.601,55.19462233]
["bitfinex","SOLUSD",1645819319203,1.4630949,89.677,89.602,110.9]
["bitfinex","SOLUSD",1645819319404,1.4630949,89.677,89.61,16.7372]
["bitfinex","SOLUSD",1645819320203,1.4630949,89.677,89.611,110.9]
["bitfinex","SOLUSD",1645819320604,51.63248389,89.678,89.611,110.9]
["bitfinex","SOLUSD",1645819320807,51.63248389,89.678,89.621,46.10005239]
["bitfinex","SOLUSD",1645819321004,1.50472888,89.677,89.62,16.7351]
["bitfinex","SOLUSD",1645819321203,1.50472888,89.677,89.593,46.3017]
["bitfinex","SOLUSD",1645819321204,1.50472888,89.677,89.594,110.9]
["bitfinex","SOLUSD",1645819322004,1.50472888,89.677,89.596,110.9]
["bitfinex","SOLUSD",1645819322405,1.50472888,89.677,89.595,52.66617373]
["bitfinex","SOLUSD",1645819322406,16.7336,89.71,89.611,110.9]
["bitfinex","SOLUSD",1645819322605,16.7336,89.71,89.613,110.9]
["bitfinex","SOLUSD",1645819322809,1.37095617,89.709,89.614,0.25]
["bitfinex","SOLUSD",1645819323208,2.86292427,89.72,89.614,2.76609122]
["bitfinex","SOLUSD",1645819323407,49.12978744,89.719,89.633,110.9]
["bitfinex","SOLUSD",1645819323605,1.595708,89.718,89.635,110.9]
["bitfinex","SOLUSD",1645819323810,2.86292427,89.708,89.634,48.5759]
["bitfinex","SOLUSD",1645819325206,2.86292427,89.708,89.64,16.7317]
["bitfinex","SOLUSD",1645819325405,1.70845798,89.709,89.64,16.7317]
["bitfinex","SOLUSD",1645819325607,1.70837878,89.718,89.64,16.7317]
["bitfinex","SOLUSD",1645819326211,1.70837878,89.718,89.641,110.9]
["bitfinex","SOLUSD",1645819326813,16.7329,89.71,89.64,16.7317]
["bitfinex","SOLUSD",1645819327013,1.5819553,89.709,89.632,53.93945452]
["bitfinex","SOLUSD",1645819327213,30.41090208,89.709,89.632,53.93945452]
["bitfinex","SOLUSD",1645819327413,24.56044838,89.708,89.621,47.9903]
["bitfinex","SOLUSD",1645819327613,1.87371212,89.707,89.621,47.9903]
["bitfinex","SOLUSD",1645819327825,27.7256645,89.707,89.621,47.9903]
["bitfinex","SOLUSD",1645819328014,16.7354,89.7,89.621,47.9903]
["bitfinex","SOLUSD",1645819328214,1.40158658,89.699,89.621,47.9903]
["bitfinex","SOLUSD",1645819328417,51.13046797,89.698,89.622,57.97966315]
["bitfinex","SOLUSD",1645819328623,1.65292058,89.697,89.622,57.97966315]
["bitfinex","SOLUSD",1645819329216,2.86292427,89.696,89.622,57.97966315]
["bitfinex","SOLUSD",1645819329818,2.86292427,89.696,89.623,110.9]
["bitfinex","SOLUSD",1645819330018,1.65292058,89.697,89.623,110.9]
["bitfinex","SOLUSD",1645819330217,1.65292058,89.697,89.622,57.97966315]
["bitfinex","SOLUSD",1645819330519,2.86292427,89.696,89.622,57.97966315]
["bitfinex","SOLUSD",1645819331515,2.86292427,89.696,89.63,16.7338]
["bitfinex","SOLUSD",1645819333520,1.65292058,89.697,89.63,16.7338]
["bitfinex","SOLUSD",1645819335719,2.86292427,89.696,89.63,16.7338]
["bitfinex","SOLUSD",1645819336419,1.65292058,89.697,89.63,16.7338]
["bitfinex","SOLUSD",1645819337723,1.65292058,89.697,89.631,110.9]
["bitfinex","SOLUSD",1645819339023,1.65292058,89.697,89.64,16.7319]
["bitfinex","SOLUSD",1645819339224,1.65292058,89.697,89.642,110.9]
["bitfinex","SOLUSD",1645819339423,1.55350412,89.716,89.642,110.9]
["bitfinex","SOLUSD",1645819339625,1.55350412,89.721,89.642,110.9]
["bitfinex","SOLUSD",1645819339827,2.86292427,89.727,89.642,110.9]
["bitfinex","SOLUSD",1645819340226,48.78629058,89.726,89.642,110.9]
["bitfinex","SOLUSD",1645819340728,48.78629058,89.726,89.644,110.9]
["bitfinex","SOLUSD",1645819341629,48.78629058,89.726,89.651,110.9]
["bitfinex","SOLUSD",1645819341830,1.55350412,89.725,89.652,2.63704104]
["bitfinex","SOLUSD",1645819342034,1.55350412,89.742,89.653,0.25]
["bitfinex","SOLUSD",1645819342230,1.55350412,89.75,89.655,2.58573796]
["bitfinex","SOLUSD",1645819342429,1.55350412,89.75,89.671,110.9]
["bitfinex","SOLUSD",1645819342630,1.55350412,89.761,89.674,2.73702985]
["bitfinex","SOLUSD",1645819342830,52.77055297,89.763,89.693,110.9]
["bitfinex","SOLUSD",1645819343033,1.55350412,89.772,89.693,110.9]
["bitfinex","SOLUSD",1645819343229,1.55350412,89.772,89.693,113.22103072]
["bitfinex","SOLUSD",1645819343430,1.55350412,89.772,89.694,2.86292427]
["bitfinex","SOLUSD",1645819343633,1.55350412,89.773,89.694,2.86292427]
["bitfinex","SOLUSD",1645819343834,1.55350412,89.776,89.695,0.25]
["bitfinex","SOLUSD",1645819344034,57.12573125,89.77,89.695,0.25]
["bitfinex","SOLUSD",1645819344254,57.12573125,89.77,89.696,2.86292427]
["bitfinex","SOLUSD",1645819344555,55.57222713,89.77,89.711,110.9]
["bitfinex","SOLUSD",1645819344756,55.57222713,89.77,89.713,110.9]
["bitfinex","SOLUSD",1645819346665,55.57222713,89.77,89.721,110.9]
["bitfinex","SOLUSD",1645819347664,48.002,89.782,89.713,110.9]
["bitfinex","SOLUSD",1645819348460,48.002,89.782,89.731,110.9]
["bitfinex","SOLUSD",1645819348660,56.93041729,89.782,89.731,161.49087225]
["bitfinex","SOLUSD",1645819349459,1.55350412,89.795,89.731,161.49087225]
["bitfinex","SOLUSD",1645819349658,1.55350412,89.795,89.741,110.9]
["bitfinex","SOLUSD",1645819349858,2.86292427,89.796,89.741,110.9]
["bitfinex","SOLUSD",1645819350162,1.55350412,89.82,89.741,110.9]
["bitfinex","SOLUSD",1645819350358,1.48227103,89.828,89.741,110.9]
["bitfinex","SOLUSD",1645819350559,48.39625186,89.819,89.741,110.9]
["bitfinex","SOLUSD",1645819350760,48.39625186,89.819,89.741,133.5019]
["bitfinex","SOLUSD",1645819351363,1.36857408,89.818,89.752,45.52182463]
["bitfinex","SOLUSD",1645819351563,1.36857408,89.818,89.753,110.9]
["bitfinex","SOLUSD",1645819352458,2.86292427,89.827,89.761,110.9]
["bitfinex","SOLUSD",1645819353660,2.86292427,89.827,89.754,110.9]
["bitfinex","SOLUSD",1645819353861,2.86292427,89.827,89.771,110.9]
["bitfinex","SOLUSD",1645819354364,2.86292427,89.837,89.771,110.9]
["bitfinex","SOLUSD",1645819354561,2.86292427,89.837,89.773,110.9]
["bitfinex","SOLUSD",1645819354761,55.80196397,89.836,89.775,110.9]
["bitfinex","SOLUSD",1645819355562,55.80196397,89.836,89.781,110.9]
["bitfinex","SOLUSD",1645819356464,1.7437634,89.835,89.775,110.9]
["bitfinex","SOLUSD",1645819356663,55.80196397,89.836,89.775,110.9]
["bitfinex","SOLUSD",1645819357864,1.74545302,89.849,89.775,110.9]
["bitfinex","SOLUSD",1645819358065,113.0,89.853,89.781,110.9]
["bitfinex","SOLUSD",1645819358265,1.73405419,89.866,89.782,0.25]
["bitfinex","SOLUSD",1645819358468,2.86292427,89.881,89.783,110.9]
["bitfinex","SOLUSD",1645819358667,1.70484067,89.884,89.791,110.9]
["bitfinex","SOLUSD",1645819358869,55.9557812,89.883,89.8,16.08]
["bitfinex","SOLUSD",1645819359067,1.45717778,89.882,89.801,110.9]
["bitfinex","SOLUSD",1645819359273,113.0,89.887,89.821,110.9]
["bitfinex","SOLUSD",1645819359473,46.6021,89.888,89.821,110.9]
["bitfinex","SOLUSD",1645819360267,58.02920499,89.887,89.823,110.9]
["bitfinex","SOLUSD",1645819360570,46.6021,89.888,89.831,110.9]
["bitfinex","SOLUSD",1645819360969,2.86292427,89.904,89.831,110.9]
["bitfinex","SOLUSD",1645819361172,1.67847958,89.914,89.831,110.9]
["bitfinex","SOLUSD",1645819361470,44.9801266,89.913,89.832,0.25]
["bitfinex","SOLUSD",1645819362471,44.9801266,89.913,89.841,110.9]
["bitfinex","SOLUSD",1645819362671,1.39334212,89.922,89.843,110.9]
["bitfinex","SOLUSD",1645819362870,2.86292427,89.923,89.843,110.9]
["bitfinex","SOLUSD",1645819363273,2.86292427,89.921,89.843,110.9]
["bitfinex","SOLUSD",1645819363472,2.86292427,89.921,89.845,110.9]
["bitfinex","SOLUSD",1645819363773,4.45,89.961,89.844,48.9932]
["bitfinex","SOLUSD",1645819363774,47.3787,89.956,89.861,110.9]
["bitfinex","SOLUSD",1645819363973,1.5475456,89.955,89.871,110.9]
["bitfinex","SOLUSD",1645819364574,2.86292427,89.954,89.871,110.9]
["bitfinex","SOLUSD",1645819364771,59.0440106,89.953,89.873,110.9]
["bitfinex","SOLUSD",1645819364973,1.49407162,89.952,89.873,110.9]
["bitfinex","SOLUSD",1645819365178,4.35699589,89.952,89.873,110.9]
["bitfinex","SOLUSD",1645819365575,4.35699589,89.952,89.881,110.9]
["bitfinex","SOLUSD",1645819366579,4.35699589,89.952,89.871,24.5426]
["bitfinex","SOLUSD",1645819366580,2.86292427,89.951,89.89,16.6839]
["bitfinex","SOLUSD",1645819366780,23.68528571,89.951,89.871,24.5426]
["bitfinex","SOLUSD",1645819366979,1.42402676,89.95,89.871,24.5426]
["bitfinex","SOLUSD",1645819367184,4.28695103,89.95,89.871,24.5426]
["bitfinex","SOLUSD",1645819367582,2.86292427,89.949,89.871,24.5426]
["bitfinex","SOLUSD",1645819368383,16.6896,89.94,89.871,24.5426]
["bitfinex","SOLUSD",1645819368688,34.88771464,89.939,89.83,55.6373]
["bitfinex","SOLUSD",1645819368883,4.449,89.938,89.84,16.08]
["bitfinex","SOLUSD",1645819369082,59.36195499,89.937,89.831,51.85871235]
["bitfinex","SOLUSD",1645819369282,4.45,89.936,89.831,51.85871235]
["bitfinex","SOLUSD",1645819369583,44.61567435,89.936,89.831,51.85871235]
["bitfinex","SOLUSD",1645819369794,14.0653532,89.935,89.831,51.85871235]
["bitfinex","SOLUSD",1645819369981,6.1328609,89.934,89.831,51.85871235]
["bitfinex","SOLUSD",1645819370184,29.81814661,89.934,89.831,51.85871235]
["bitfinex","SOLUSD",1645819370384,14.0653532,89.933,89.832,110.9]
["bitfinex","SOLUSD",1645819370583,58.55262179,89.919,89.841,110.9]
["bitfinex","SOLUSD",1645819370984,1.65282436,89.918,89.841,110.9]
["bitfinex","SOLUSD",1645819371184,4.51574863,89.918,89.841,110.9]
["bitfinex","SOLUSD",1645819371386,2.86292427,89.917,89.84,16.6944]
["bitfinex","SOLUSD",1645819371588,16.6951,89.91,89.82,16.6977]
["bitfinex","SOLUSD",1645819371787,6.02547763,89.909,89.79,55.6634]
["bitfinex","SOLUSD",1645819371987,21.37827747,89.909,89.79,71.7434]
["bitfinex","SOLUSD",1645819372188,4.46612602,89.908,89.79,55.6634]
["bitfinex","SOLUSD",1645819372389,6.2372485,89.907,89.79,16.08]
["bitfinex","SOLUSD",1645819372589,16.6996,89.89,89.791,110.9]
["bitfinex","SOLUSD",1645819372787,48.87686296,89.889,89.791,110.9]
["bitfinex","SOLUSD",1645819372989,1.61484322,89.888,89.791,110.9]
["bitfinex","SOLUSD",1645819373190,4.47776749,89.888,89.791,110.9]
["bitfinex","SOLUSD",1645819373589,2.86292427,89.887,89.791,110.9]
["bitfinex","SOLUSD",1645819374189,4.58849669,89.887,89.791,110.9]
["bitfinex","SOLUSD",1645819374392,4.452,89.886,89.791,110.9]
["bitfinex","SOLUSD",1645819374590,16.7021,89.88,89.791,110.9]
["bitfinex","SOLUSD",1645819374892,1.4336416,89.879,89.791,110.9]
["bitfinex","SOLUSD",1645819375290,4.29656587,89.879,89.791,110.9]
["bitfinex","SOLUSD",1645819375491,16.7026,89.87,89.791,110.9]
["bitfinex","SOLUSD",1645819375691,51.59665638,89.869,89.791,110.9]
["bitfinex","SOLUSD",1645819376092,1.78612858,89.868,89.791,110.9]
["bitfinex","SOLUSD",1645819376290,4.64905285,89.868,89.791,110.9]
["bitfinex","SOLUSD",1645819376492,1.78612858,89.868,89.791,110.9]
["bitfinex","SOLUSD",1645819376691,2.86292427,89.867,89.791,110.9]
["bitfinex","SOLUSD",1645819378314,16.7044,89.86,89.791,110.9]
["bitfinex","SOLUSD",1645819378514,1.55181956,89.859,89.791,110.9]
["bitfinex","SOLUSD",1645819379515,1.55181956,89.859,89.782,47.7897]
["bitfinex","SOLUSD",1645819379715,1.66962224,89.849,89.782,47.7897]
["bitfinex","SOLUSD",1645819379916,1.66962224,89.849,89.756,16.4143]
["bitfinex","SOLUSD",1645819380119,1.55350412,89.857,89.757,24.7133]
["bitfinex","SOLUSD",1645819380415,42.71012635,89.847,89.757,24.7133]
["bitfinex","SOLUSD",1645819380616,1.55921399,89.846,89.757,135.6133]
["bitfinex","SOLUSD",1645819381014,4.42213826,89.846,89.757,135.6133]
["bitfinex","SOLUSD",1645819381215,2.86292427,89.845,89.757,135.6133]
["bitfinex","SOLUSD",1645819381615,1.70493389,89.839,89.76,16.7071]
["bitfinex","SOLUSD",1645819382016,2.86292427,89.838,89.76,16.7071]
["bitfinex","SOLUSD",1645819382216,2.86292427,89.838,89.757,24.7133]
["bitfinex","SOLUSD",1645819382620,16.7102,89.83,89.75,16.7106]
["bitfinex","SOLUSD",1645819382817,1.61545316,89.829,89.75,16.7106]
["bitfinex","SOLUSD",1645819383017,4.47837743,89.829,89.75,16.7106]
["bitfinex","SOLUSD",1645819383218,44.4875656,89.828,89.751,158.95755934]
["bitfinex","SOLUSD",1645819383417,1.87211193,89.827,89.751,158.95755934]
["bitfinex","SOLUSD",1645819383619,1.87211193,89.827,89.752,110.9]
["bitfinex","SOLUSD",1645819384019,1.87211193,89.827,89.761,110.9]
["bitfinex","SOLUSD",1645819385720,1.87211193,89.827,89.76,16.7084]
["bitfinex","SOLUSD",1645819386827,1.87211193,89.827,89.752,110.9]
["bitfinex","SOLUSD",1645819387027,1.55350412,89.849,89.753,0.25]
["bitfinex","SOLUSD",1645819387224,1.3770313,89.843,89.754,110.9]
["bitfinex","SOLUSD",1645819387424,1.55350412,89.87,89.755,0.25]
["bitfinex","SOLUSD",1645819387926,56.21515531,89.87,89.756,136.44589939]
["bitfinex","SOLUSD",1645819388124,1.63641192,89.869,89.771,110.9]
["bitfinex","SOLUSD",1645819388326,16.7052,89.86,89.793,110.9]
["bitfinex","SOLUSD",1645819388526,1.54817182,89.859,89.793,110.9]
["bitfinex","SOLUSD",1645819388928,1.54817182,89.859,89.79,16.7028]
["bitfinex","SOLUSD",1645819389128,2.86292427,89.858,89.772,48.1469]
["bitfinex","SOLUSD",1645819389329,23.68528571,89.858,89.772,48.1469]
["bitfinex","SOLUSD",1645819389529,1.87198202,89.857,89.772,48.1469]
["bitfinex","SOLUSD",1645819389729,16.7063,89.85,89.772,48.1469]
["bitfinex","SOLUSD",1645819389929,16.7063,89.85,89.766,58.02245155]
["bitfinex","SOLUSD",1645819390129,1.8052438,89.849,89.766,58.02245155]
["bitfinex","SOLUSD",1645819390329,1.55350412,89.848,89.766,58.02245155]
["bitfinex","SOLUSD",1645819390533,6.22167219,89.849,89.766,58.02245155]
["bitfinex","SOLUSD",1645819390729,2.86292427,89.848,89.766,58.02245155]
["bitfinex","SOLUSD",1645819390930,4.453,89.847,89.766,58.02245155]
["bitfinex","SOLUSD",1645819391333,2.86292427,89.846,89.766,58.02245155]
["bitfinex","SOLUSD",1645819391532,2.86292427,89.846,89.747,47.9766]
["bitfinex","SOLUSD",1645819391533,16.7112,89.83,89.75,16.7095]
["bitfinex","SOLUSD",1645819391731,1.35522097,89.829,89.75,16.7095]
["bitfinex","SOLUSD",1645819391932,4.21814524,89.829,89.751,110.9]
["bitfinex","SOLUSD",1645819392332,2.86292427,89.828,89.751,110.9]
["bitfinex","SOLUSD",1645819392532,44.69490438,89.827,89.761,110.9]
["bitfinex","SOLUSD",1645819392733,1.50736511,89.826,89.761,110.9]
["bitfinex","SOLUSD",1645819392935,44.69490438,89.827,89.761,110.9]
["bitfinex","SOLUSD",1645819393732,1.63926356,89.844,89.761,110.9]
["bitfinex","SOLUSD",1645819393935,1.63926356,89.844,89.771,110.9]
["bitfinex","SOLUSD",1645819394133,1.63926356,89.844,89.772,4.453]
["bitfinex","SOLUSD",1645819394334,1.52216162,89.859,89.773,0.25]
["bitfinex","SOLUSD",1645819394534,1.55350412,89.874,89.774,4.453]
["bitfinex","SOLUSD",1645819394735,53.28660189,89.873,89.777,49.82426311]
["bitfinex","SOLUSD",1645819394935,53.28660189,89.873,89.791,110.9]
["bitfinex","SOLUSD",1645819395136,53.28660189,89.873,89.811,110.9]
["bitfinex","SOLUSD",1645819395334,53.28660189,89.873,89.813,110.9]
["bitfinex","SOLUSD",1645819397740,1.55350412,89.884,89.821,110.9]
["bitfinex","SOLUSD",1645819397935,1.55350412,89.884,89.822,4.45]
["bitfinex","SOLUSD",1645819398138,1.55350412,89.896,89.823,0.25]
["bitfinex","SOLUSD",1645819398437,16.08,89.96,89.824,4.45]
["bitfinex","SOLUSD",1645819398438,1.55350412,89.903,89.824,4.45]
["bitfinex","SOLUSD",1645819398635,1.55350412,89.904,89.825,0.25]
["bitfinex","SOLUSD",1645819398836,1.85291839,89.901,89.831,110.9]
["bitfinex","SOLUSD",1645819399038,1.85291839,89.901,89.851,110.9]
["bitfinex","SOLUSD",1645819399236,1.85291839,89.901,89.853,110.9]
["bitfinex","SOLUSD",1645819399437,1.55350412,89.908,89.853,110.9]
["bitfinex","SOLUSD",1645819399640,1.55350412,89.913,89.853,115.35]
["bitfinex","SOLUSD",1645819399838,1.7114765,89.949,89.853,115.35]
["bitfinex","SOLUSD",1645819399839,1.55350412,89.919,89.853,115.35]
["bitfinex","SOLUSD",1645819400038,1.55350412,89.92,89.853,115.35]
["bitfinex","SOLUSD",1645819400238,1.55350412,89.921,89.853,115.35]
["bitfinex","SOLUSD",1645819400442,50.36561917,89.92,89.853,115.35]
["bitfinex","SOLUSD",1645819400639,50.36561917,89.92,89.852,55.04149534]
["bitfinex","SOLUSD",1645819400840,1.81429497,89.919,89.852,55.04149534]
["bitfinex","SOLUSD",1645819401243,3.36779909,89.919,89.852,55.04149534]
["bitfinex","SOLUSD",1645819401540,1.55350412,89.918,89.86,16.6906]
["bitfinex","SOLUSD",1645819401741,1.55350412,89.919,89.86,16.6906]
["bitfinex","SOLUSD",1645819401942,50.36561917,89.92,89.86,16.6906]
["bitfinex","SOLUSD",1645819402141,1.46223986,89.919,89.84,16.08]
["bitfinex","SOLUSD",1645819402344,1.55350412,89.917,89.841,4.45]
["bitfinex","SOLUSD",1645819402742,1.55350412,89.917,89.841,110.9]
["bitfinex","SOLUSD",1645819402941,1.55350412,89.917,89.842,44.26457402]
["bitfinex","SOLUSD",1645819403544,3.01574398,89.919,89.842,44.26457402]
["bitfinex","SOLUSD",1645819403742,1.46223986,89.919,89.843,110.9]
["bitfinex","SOLUSD",1645819403942,50.36561917,89.92,89.851,110.9]
["bitfinex","SOLUSD",1645819405143,50.36561917,89.92,89.844,110.9]
["bitfinex","SOLUSD",1645819405344,50.36561917,89.92,89.845,4.45]
["bitfinex","SOLUSD",1645819405544,50.36561917,89.92,89.861,110.9]
["bitfinex","SOLUSD",1645819405744,50.36561917,89.92,89.863,110.9]
["bitfinex","SOLUSD",1645819406945,50.36561917,89.92,89.87,16.6889]
["bitfinex","SOLUSD",1645819407144,50.36561917,89.92,89.871,110.9]
["bitfinex","SOLUSD",1645819407343,50.36561917,89.92,89.87,16.6889]
["bitfinex","SOLUSD",1645819407544,49.86561917,89.92,89.87,16.6889]
["bitfinex","SOLUSD",1645819408747,1.39636192,89.93,89.871,110.9]
["bitfinex","SOLUSD",1645819408944,1.7781524,89.947,89.881,110.9]
["bitfinex","SOLUSD",1645819409746,47.04029431,89.946,89.883,110.9]
["bitfinex","SOLUSD",1645819409946,1.49284788,89.945,89.88,16.6861]
["bitfinex","SOLUSD",1645819410947,1.49284788,89.945,89.881,165.15164022]
["bitfinex","SOLUSD",1645819411550,1.55350412,89.967,89.89,16.6851]
["bitfinex","SOLUSD",1645819411774,1.54606791,89.979,89.891,115.597]
["bitfinex","SOLUSD",1645819411951,24.8119,89.98,89.892,3.10096472]
["bitfinex","SOLUSD",1645819412151,24.8119,89.98,89.893,4.697]
["bitfinex","SOLUSD",1645819412648,55.91112902,89.979,89.896,110.9]
["bitfinex","SOLUSD",1645819412852,55.91112902,89.979,89.911,110.9]
["bitfinex","SOLUSD",1645819413050,1.62052468,89.978,89.921,110.9]
["bitfinex","SOLUSD",1645819413248,1.62052468,89.978,89.922,4.446]
["bitfinex","SOLUSD",1645819413548,55.91112902,89.979,89.922,4.446]
["bitfinex","SOLUSD",1645819414348,1.35242864,89.978,89.921,110.9]
["bitfinex","SOLUSD",1645819414549,1.35242864,89.978,89.92,32.7583]
["bitfinex","SOLUSD",1645819416049,1.35242864,89.978,89.921,4.446]
["bitfinex","SOLUSD",1645819416249,55.91112902,89.979,89.92,32.7583]
["bitfinex","SOLUSD",1645819416453,55.91112902,89.979,89.921,115.346]
["bitfinex","SOLUSD",1645819416652,1.85971899,89.978,89.921,4.446]
["bitfinex","SOLUSD",1645819416850,1.85971899,89.978,89.912,51.25115426]
["bitfinex","SOLUSD",1645819419775,1.85971899,89.978,89.91,32.7612]
["bitfinex","SOLUSD",1645819419974,1.85971899,89.978,89.9,16.6835]
["bitfinex","SOLUSD",1645819420176,12.19358533,89.977,89.87,16.08]
["bitfinex","SOLUSD",1645819420376,1.58739258,89.976,89.87,16.08]
["bitfinex","SOLUSD",1645819420579,4.447,89.975,89.87,16.08]
["bitfinex","SOLUSD",1645819420778,12.19358533,89.975,89.883,60.75120932]
["bitfinex","SOLUSD",1645819420977,12.19358533,89.975,89.87,16.08]
["bitfinex","SOLUSD",1645819421179,16.6851,89.97,89.84,60.0809]
["bitfinex","SOLUSD",1645819421381,5.83952962,89.969,89.85,16.08]
["bitfinex","SOLUSD",1645819421581,32.16952427,89.969,89.85,16.08]
["bitfinex","SOLUSD",1645819421780,4.61932286,89.968,89.85,16.08]
["bitfinex","SOLUSD",1645819421978,1.55350412,89.966,89.85,16.08]
["bitfinex","SOLUSD",1645819422179,16.691,89.94,89.84,55.6329]
["bitfinex","SOLUSD",1645819422380,1.82819969,89.938,89.835,132.0288]
["bitfinex","SOLUSD",1645819422579,1.82819969,89.938,89.84,16.08]
["bitfinex","SOLUSD",1645819422879,7.31192427,89.937,89.84,16.08]
["bitfinex","SOLUSD",1645819423079,57.77848381,89.936,89.841,52.18281686]
["bitfinex","SOLUSD",1645819423281,1.55942538,89.935,89.841,52.18281686]
["bitfinex","SOLUSD",1645819423579,46.35101176,89.919,89.841,52.18281686]
["bitfinex","SOLUSD",1645819423780,1.70268372,89.918,89.842,110.9]
["bitfinex","SOLUSD",1645819424381,1.70268372,89.918,89.841,52.18281686]
["bitfinex","SOLUSD",1645819425582,16.6958,89.91,89.84,16.6934]
["bitfinex","SOLUSD",1645819425783,1.74579221,89.909,89.834,24.8745]
["bitfinex","SOLUSD",1645819425984,1.74579221,89.909,89.805,4.45]
["bitfinex","SOLUSD",1645819426185,4.45,89.908,89.789,28.8824]
["bitfinex","SOLUSD",1645819426385,4.41642839,89.908,89.805,110.9]
["bitfinex","SOLUSD",1645819426584,13.33450889,89.907,89.813,47.06263567]
["bitfinex","SOLUSD",1645819426787,45.17113367,89.905,89.813,47.06263567]
["bitfinex","SOLUSD",1645819426984,6.15603961,89.904,89.813,47.06263567]
["bitfinex","SOLUSD",1645819427387,10.572468,89.904,89.813,47.06263567]
["bitfinex","SOLUSD",1645819427688,1.47051237,89.899,89.813,47.06263567]
["bitfinex","SOLUSD",1645819427888,4.45,89.898,89.813,47.06263567]
["bitfinex","SOLUSD",1645819428289,4.45,89.901,89.8,16.7007]
["bitfinex","SOLUSD",1645819428689,4.45,89.902,89.8,16.7007]
["bitfinex","SOLUSD",1645819428888,2.89032773,89.901,89.8,16.7007]
["bitfinex","SOLUSD",1645819429090,4.45,89.9,89.8,16.7007]
["bitfinex","SOLUSD",1645819429296,47.24733361,89.889,89.804,67.10535779]
["bitfinex","SOLUSD",1645819429492,1.51200142,89.888,89.804,67.10535779]
["bitfinex","SOLUSD",1645819430289,1.51200142,89.888,89.805,110.9]
["bitfinex","SOLUSD",1645819430691,1.51200142,89.888,89.811,110.9]
["bitfinex","SOLUSD",1645819431491,1.51200142,89.888,89.81,16.6997]
["bitfinex","SOLUSD",1645819431993,1.6398309,89.879,89.81,16.6997]
["bitfinex","SOLUSD",1645819433492,1.6398309,89.879,89.811,110.9]
["bitfinex","SOLUSD",1645819433891,45.80736742,89.889,89.811,110.9]
["bitfinex","SOLUSD",1645819434092,1.73278691,89.888,89.811,110.9]
["bitfinex","SOLUSD",1645819434496,1.73278691,89.888,89.81,16.6997]
["bitfinex","SOLUSD",1645819435999,1.73278691,89.888,89.805,22.6756]
["bitfinex","SOLUSD",1645819436195,4.452,89.887,89.79,16.7022]
["bitfinex","SOLUSD",1645819436395,24.3224,89.886,89.789,24.4324]
["bitfinex","SOLUSD",1645819436595,1.51828023,89.885,89.789,24.4324]
["bitfinex","SOLUSD",1645819436998,2.89032773,89.884,89.789,24.4324]
["bitfinex","SOLUSD",1645819437296,16.08,89.88,89.789,24.4324]
["bitfinex","SOLUSD",1645819437495,16.7071,89.86,89.789,24.4324]
["bitfinex","SOLUSD",1645819437695,54.72736041,89.859,89.789,24.4324]
["bitfinex","SOLUSD",1645819437897,53.31825533,89.859,89.789,24.4324]
["bitfinex","SOLUSD",1645819438096,1.46216605,89.858,89.789,24.4324]
["bitfinex","SOLUSD",1645819440201,1.46216605,89.858,89.77,89.6411]
["bitfinex","SOLUSD",1645819440402,1.46216605,89.858,89.77,72.9334]
["bitfinex","SOLUSD",1645819440805,16.7069,89.85,89.77,72.9334]
["bitfinex","SOLUSD",1645819441004,5.96383988,89.849,89.749,44.80373576]
["bitfinex","SOLUSD",1645819441201,4.453,89.849,89.749,44.80373576]
["bitfinex","SOLUSD",1645819441404,2.86292427,89.85,89.749,44.80373576]
["bitfinex","SOLUSD",1645819441607,4.453,89.849,89.744,46.5829]
["bitfinex","SOLUSD",1645819441803,2.86292427,89.848,89.744,46.5829]
["bitfinex","SOLUSD",1645819442015,4.453,89.847,89.744,46.5829]
["bitfinex","SOLUSD",1645819442403,16.7121,89.83,89.744,46.5829]
["bitfinex","SOLUSD",1645819442604,52.70878903,89.829,89.75,43.46127964]
["bitfinex","SOLUSD",1645819442905,1.45324956,89.828,89.75,43.46127964]
["bitfinex","SOLUSD",1645819443806,1.45324956,89.828,89.744,157.4829]
["bitfinex","SOLUSD",1645819444508,1.45324956,89.828,89.734,44.69722722]
["bitfinex","SOLUSD",1645819444509,1.45324956,89.828,89.734,16.5587]
["bitfinex","SOLUSD",1645819444706,1.54775373,89.819,89.73,16.08]
["bitfinex","SOLUSD",1645819445108,1.55287712,89.826,89.728,46.7930597]
["bitfinex","SOLUSD",1645819445534,2.86292427,89.825,89.728,46.7930597]
["bitfinex","SOLUSD",1645819446527,16.7149,89.81,89.73,16.7136]
["bitfinex","SOLUSD",1645819446729,45.43092392,89.809,89.73,16.7136]
["bitfinex","SOLUSD",1645819447032,1.43076075,89.808,89.73,16.7136]
["bitfinex","SOLUSD",1645819447228,1.43076075,89.808,89.731,110.9]
["bitfinex","SOLUSD",1645819448029,1.43076075,89.808,89.74,16.7132]
["bitfinex","SOLUSD",1645819451631,1.43076075,89.808,89.726,110.9]
["bitfinex","SOLUSD",1645819451832,16.7167,89.8,89.725,23.697]
["bitfinex","SOLUSD",1645819452034,1.51982612,89.799,89.711,23.2493]
["bitfinex","SOLUSD",1645819452335,6.25203528,89.798,89.711,23.2493]
["bitfinex","SOLUSD",1645819452532,4.65895955,89.798,89.711,23.2493]
["bitfinex","SOLUSD",1645819452732,4.65895955,89.798,89.712,110.9]
["bitfinex","SOLUSD",1645819453032,4.65895955,89.798,89.713,24.1793]
["bitfinex","SOLUSD",1645819453531,16.7216,89.78,89.713,24.1793]
["bitfinex","SOLUSD",1645819453731,46.55498158,89.779,89.713,24.1793]
["bitfinex","SOLUSD",1645819453931,1.41526159,89.778,89.713,24.1793]
["bitfinex","SOLUSD",1645819455732,1.41526159,89.778,89.675,2.86292427]
["bitfinex","SOLUSD",1645819455933,1.8374776,89.769,89.69,16.7209]
["bitfinex","SOLUSD",1645819456434,7.96,89.771,89.69,16.7209]
["bitfinex","SOLUSD",1645819457238,7.96,89.771,89.691,110.9]
["bitfinex","SOLUSD",1645819457439,1.46611369,89.772,89.691,110.9]
["bitfinex","SOLUSD",1645819458237,1.46611369,89.772,89.69,16.7209]
["bitfinex","SOLUSD",1645819459439,16.7216,89.77,89.69,16.7209]
["bitfinex","SOLUSD",1645819459839,1.58722126,89.769,89.69,16.7209]
["bitfinex","SOLUSD",1645819460238,4.24614735,89.775,89.69,16.7209]
["bitfinex","SOLUSD",1645819460640,2.86292427,89.774,89.69,16.7209]
["bitfinex","SOLUSD",1645819461440,16.7238,89.76,89.69,16.7209]
["bitfinex","SOLUSD",1645819461838,1.83802985,89.759,89.69,16.7209]
["bitfinex","SOLUSD",1645819462743,1.55526472,89.757,89.69,16.7209]
["bitfinex","SOLUSD",1645819464440,16.7253,89.75,89.67,16.7249]
["bitfinex","SOLUSD",1645819464643,16.7253,89.75,89.662,22.8061]
["bitfinex","SOLUSD",1645819464843,33.30566446,89.749,89.662,22.8061]
["bitfinex","SOLUSD",1645819465041,1.38092992,89.748,89.662,22.8061]
["bitfinex","SOLUSD",1645819465245,4.458,89.747,89.577,2.45401336]
["bitfinex","SOLUSD",1645819465444,110.9,89.729,89.58,16.7415]
["bitfinex","SOLUSD",1645819465641,203.81,89.73,89.58,16.7415]
["bitfinex","SOLUSD",1645819465642,16.7426,89.69,89.58,16.7415]
["bitfinex","SOLUSD",1645819465841,16.08,89.68,89.581,110.9]
["bitfinex","SOLUSD",1645819466044,53.73040319,89.689,89.582,2.42715065]
["bitfinex","SOLUSD",1645819466045,1.45290812,89.688,89.582,2.42715065]
["bitfinex","SOLUSD",1645819466542,53.97435017,89.687,89.584,110.9]
["bitfinex","SOLUSD",1645819466741,53.97435017,89.687,89.585,2.3906524]
["bitfinex","SOLUSD",1645819466943,16.7382,89.68,89.591,110.9]
["bitfinex","SOLUSD",1645819467145,1.76421554,89.679,89.59,16.7401]
["bitfinex","SOLUSD",1645819467345,7.32492427,89.686,89.562,16.7049]
["bitfinex","SOLUSD",1645819467544,17.67066541,89.68,89.568,23.1873]
["bitfinex","SOLUSD",1645819467747,2.86292427,89.678,89.568,23.1873]
["bitfinex","SOLUSD",1645819467946,4.463,89.677,89.568,23.1873]
["bitfinex","SOLUSD",1645819468144,16.7411,89.67,89.57,16.7423]
["bitfinex","SOLUSD",1645819468345,53.36240397,89.669,89.571,110.9]
["bitfinex","SOLUSD",1645819468547,1.56931457,89.668,89.571,110.9]
["bitfinex","SOLUSD",1645819468745,1.56931457,89.668,89.572,0.25]
["bitfinex","SOLUSD",1645819469547,51.60382581,89.669,89.581,110.9]
["bitfinex","SOLUSD",1645819469747,51.60382581,89.669,89.582,3.01024465]
["bitfinex","SOLUSD",1645819469946,51.60382581,89.669,89.584,110.9]
["bitfinex","SOLUSD",1645819470147,51.60382581,89.669,89.585,3.34426619]
["bitfinex","SOLUSD",1645819470350,1.35472555,89.668,89.585,0.25]
["bitfinex","SOLUSD",1645819470550,1.35472555,89.668,89.586,4.462]
["bitfinex","SOLUSD",1645819470750,1.35472555,89.668,89.6,16.7373]
["bitfinex","SOLUSD",1645819470948,1.35472555,89.668,89.601,56.83409343]
["bitfinex","SOLUSD",1645819471152,4.462,89.718,89.604,110.9]
["bitfinex","SOLUSD",1645819471350,1.55350412,89.77,89.611,110.9]
["bitfinex","SOLUSD",1645819471549,4.458,89.769,89.613,110.9]
["bitfinex","SOLUSD",1645819471748,4.458,89.769,89.612,9.708]
["bitfinex","SOLUSD",1645819471749,28.468,89.779,89.621,110.9]
["bitfinex","SOLUSD",1645819471950,1.75195634,89.778,89.631,110.9]
["bitfinex","SOLUSD",1645819472149,16.7272,89.75,89.632,4.458]
["bitfinex","SOLUSD",1645819472350,65.31064908,89.749,89.631,2.65857626]
["bitfinex","SOLUSD",1645819472650,1.67313442,89.748,89.63,16.08]
["bitfinex","SOLUSD",1645819472854,4.458,89.747,89.63,16.08]
["bitfinex","SOLUSD",1645819473250,16.7323,89.72,89.63,32.8137]
["bitfinex","SOLUSD",1645819473449,53.86387228,89.719,89.632,110.9]
["bitfinex","SOLUSD",1645819473657,53.86387228,89.719,89.633,2.41346252]
["bitfinex","SOLUSD",1645819473850,53.86387228,89.719,89.634,4.46]
["bitfinex","SOLUSD",1645819474150,1.76085644,89.718,89.633,2.41346252]
["bitfinex","SOLUSD",1645819474650,1.38993968,89.709,89.634,4.46]
["bitfinex","SOLUSD",1645819474950,1.38993968,89.709,89.604,96.0855]
["bitfinex","SOLUSD",1645819475150,4.46,89.718,89.604,96.0855]
["bitfinex","SOLUSD",1645819475352,6.10047011,89.718,89.605,4.46]
["bitfinex","SOLUSD",1645819475752,16.7361,89.7,89.61,16.7359]
["bitfinex","SOLUSD",1645819475952,57.71262099,89.699,89.609,46.42223288]
["bitfinex","SOLUSD",1645819476154,1.63118074,89.698,89.609,46.42223288]
["bitfinex","SOLUSD",1645819476453,4.461,89.697,89.609,46.42223288]
["bitfinex","SOLUSD",1645819476852,16.7406,89.68,89.609,46.42223288]
["bitfinex","SOLUSD",1645819477053,16.7406,89.68,89.61,110.9]
["bitfinex","SOLUSD",1645819477253,1.63118074,89.698,89.61,2.72773251]
["bitfinex","SOLUSD",1645819477453,2.86292427,89.732,89.61,2.72773251]
["bitfinex","SOLUSD",1645819477454,4.461,89.716,89.611,3.11292427]
["bitfinex","SOLUSD",1645819477655,4.461,89.741,89.621,110.9]
["bitfinex","SOLUSD",1645819477855,1.6325267,89.742,89.623,110.9]
["bitfinex","SOLUSD",1645819478055,1.6325267,89.742,89.625,110.9]
["bitfinex","SOLUSD",1645819478256,56.93333849,89.741,89.627,110.9]
["bitfinex","SOLUSD",1645819478453,55.7757,89.74,89.641,110.9]
["bitfinex","SOLUSD",1645819478655,55.7757,89.74,89.63,16.08]
["bitfinex","SOLUSD",1645819478656,1.81843786,89.739,89.643,110.9]
["bitfinex","SOLUSD",1645819478856,4.458,89.738,89.642,101.00330031]
["bitfinex","SOLUSD",1645819479353,6.27643786,89.739,89.642,101.00330031]
["bitfinex","SOLUSD",1645819479854,16.7303,89.73,89.642,47.8045]
["bitfinex","SOLUSD",1645819480056,5.83083892,89.729,89.621,2.7479084]
["bitfinex","SOLUSD",1645819480254,5.83083892,89.729,89.614,47.4059]
["bitfinex","SOLUSD",1645819480654,2.86292427,89.728,89.614,47.4059]
["bitfinex","SOLUSD",1645819480854,16.7352,89.71,89.614,47.4059]
["bitfinex","SOLUSD",1645819481053,45.02094959,89.709,89.614,47.4059]
["bitfinex","SOLUSD",1645819481254,1.39259645,89.708,89.614,46.9059]
["bitfinex","SOLUSD",1645819481454,4.461,89.707,89.614,46.9059]
["bitfinex","SOLUSD",1645819481656,7.32392427,89.707,89.614,46.9059]
["bitfinex","SOLUSD",1645819482158,2.86292427,89.706,89.614,46.9059]
["bitfinex","SOLUSD",1645819482355,4.461,89.705,89.614,46.9059]
["bitfinex","SOLUSD",1645819482553,46.89749215,89.689,89.614,46.9059]
["bitfinex","SOLUSD",1645819482757,1.4978282,89.688,89.614,46.9059]
["bitfinex","SOLUSD",1645819484157,1.4978282,89.688,89.6,16.738]
["bitfinex","SOLUSD",1645819484557,45.42144609,89.689,89.6,16.738]
["bitfinex","SOLUSD",1645819484558,16.7396,89.68,89.6,16.738]
["bitfinex","SOLUSD",1645819484757,1.49567042,89.679,89.6,16.738]
["bitfinex","SOLUSD",1645819485257,7.32492427,89.678,89.57,16.08]
["bitfinex","SOLUSD",1645819485461,16.08,89.67,89.564,54.55625642]
["bitfinex","SOLUSD",1645819485658,56.12246711,89.669,89.565,115.42983336]
["bitfinex","SOLUSD",1645819485860,16.7455,89.65,89.565,115.42983336]
["bitfinex","SOLUSD",1645819486057,56.65952139,89.649,89.565,115.42983336]
["bitfinex","SOLUSD",1645819486259,1.40337508,89.648,89.565,115.42983336]
["bitfinex","SOLUSD",1645819486856,1.40337508,89.648,89.565,2.42983336]
["bitfinex","SOLUSD",1645819487057,1.40337508,89.648,89.566,4.463]
["bitfinex","SOLUSD",1645819487959,1.40337508,89.648,89.565,6.89283336]
["bitfinex","SOLUSD",1645819488559,1.40337508,89.648,89.57,16.7447]
["bitfinex","SOLUSD",1645819489359,16.742,89.67,89.571,113.57168079]
["bitfinex","SOLUSD",1645819489559,16.742,89.67,89.573,110.9]
["bitfinex","SOLUSD",1645819489759,16.742,89.67,89.572,30.06045892]
["bitfinex","SOLUSD",1645819489760,16.742,89.67,89.575,110.9]
["bitfinex","SOLUSD",1645819490059,16.742,89.67,89.577,110.9]
["bitfinex","SOLUSD",1645819490263,16.742,89.67,89.579,110.9]
["bitfinex","SOLUSD",1645819490461,55.09047534,89.669,89.59,16.7403]
["bitfinex","SOLUSD",1645819490665,55.09047534,89.669,89.591,2.25131842]
["bitfinex","SOLUSD",1645819490867,55.09047534,89.669,89.592,57.22217678]
["bitfinex","SOLUSD",1645819491061,55.09047534,89.669,89.593,2.51732052]
["bitfinex","SOLUSD",1645819491664,1.51717921,89.659,89.583,24.8169]
["bitfinex","SOLUSD",1645819492065,2.86292427,89.658,89.583,24.8169]
["bitfinex","SOLUSD",1645819492966,16.7455,89.65,89.583,24.8169]
["bitfinex","SOLUSD",1645819493269,57.71838105,89.649,89.583,24.8169]
["bitfinex","SOLUSD",1645819493466,1.72756436,89.648,89.583,24.8169]
["bitfinex","SOLUSD",1645819494506,16.747,89.64,89.583,24.8169]
["bitfinex","SOLUSD",1645819494907,16.747,89.64,89.569,55.94665449]
["bitfinex","SOLUSD",1645819496109,56.34968377,89.649,89.58,13.4]
["bitfinex","SOLUSD",1645819496308,56.34968377,89.649,89.582,2.32922434]
["bitfinex","SOLUSD",1645819496508,56.34968377,89.649,89.583,161.87675652]
["bitfinex","SOLUSD",1645819496707,56.34968377,89.649,89.584,2.95758186]
["bitfinex","SOLUSD",1645819497107,56.34968377,89.649,89.59,16.741]
["bitfinex","SOLUSD",1645819497309,56.34968377,89.649,89.591,2.48945474]
["bitfinex","SOLUSD",1645819498108,56.34968377,89.649,89.591,113.38945474]
["bitfinex","SOLUSD",1645819498412,56.34968377,89.649,89.592,2.80702174]
["bitfinex","SOLUSD",1645819501212,56.34968377,89.649,89.601,47.18524325]
["bitfinex","SOLUSD",1645819502413,48.1643,89.667,89.61,16.7374]
["bitfinex","SOLUSD",1645819502612,55.7942,89.71,89.61,16.7374]
["bitfinex","SOLUSD",1645819502613,6.10145907,89.706,89.611,110.9]
["bitfinex","SOLUSD",1645819502815,6.10145907,89.706,89.614,2.81566819]
["bitfinex","SOLUSD",1645819502816,2.86292427,89.699,89.614,2.81566819]
["bitfinex","SOLUSD",1645819503314,56.45334662,89.698,89.615,54.29043691]
["bitfinex","SOLUSD",1645819503616,1.37942556,89.697,89.615,54.29043691]
["bitfinex","SOLUSD",1645819504213,59.31627089,89.698,89.616,3.04032062]
["bitfinex","SOLUSD",1645819504512,59.31627089,89.698,89.62,16.7352]
["bitfinex","SOLUSD",1645819504712,59.31627089,89.698,89.621,2.61480635]
["bitfinex","SOLUSD",1645819504913,59.31627089,89.698,89.621,113.51480635]
["bitfinex","SOLUSD",1645819505114,59.31627089,89.698,89.621,110.9]
["bitfinex","SOLUSD",1645819505312,59.31627089,89.698,89.622,2.61932904]
["bitfinex","SOLUSD",1645819509518,56.45334662,89.698,89.631,59.43980427]
["bitfinex","SOLUSD",1645819509819,56.45334662,89.698,89.633,2.80466581]
["bitfinex","SOLUSD",1645819511221,56.45334662,89.698,89.64,16.7318]
["bitfinex","SOLUSD",1645819513246,56.45334662,89.698,89.64,30.1318]
["bitfinex","SOLUSD",1645819513448,16.7315,89.72,89.641,110.9]
["bitfinex","SOLUSD",1645819513646,2.86292427,89.728,89.651,110.9]
["bitfinex","SOLUSD",1645819513949,2.86292427,89.728,89.652,2.50779662]
["bitfinex","SOLUSD",1645819514546,54.59289029,89.727,89.653,65.86079035]
["bitfinex","SOLUSD",1645819514945,54.59289029,89.727,89.653,23.1562]
["bitfinex","SOLUSD",1645819514946,57.45581456,89.727,89.653,23.1562]
["bitfinex","SOLUSD",1645819515146,1.63348483,89.726,89.653,23.1562]
["bitfinex","SOLUSD",1645819515549,22.07545258,89.725,89.63,13.4]
["bitfinex","SOLUSD",1645819515748,1.45493405,89.724,89.607,48.84922112]
["bitfinex","SOLUSD",1645819515948,27.03245832,89.724,89.61,13.4]
["bitfinex","SOLUSD",1645819516148,23.42628228,89.723,89.61,13.4]
["bitfinex","SOLUSD",1645819516347,6.29851562,89.722,89.61,13.4]
["bitfinex","SOLUSD",1645819516551,16.7314,89.72,89.61,30.1357]
["bitfinex","SOLUSD",1645819516750,6.18913348,89.719,89.611,2.53121298]
["bitfinex","SOLUSD",1645819517248,9.05205775,89.719,89.611,2.53121298]
["bitfinex","SOLUSD",1645819517448,2.86292427,89.718,89.611,2.53121298]
["bitfinex","SOLUSD",1645819517650,48.85002053,89.699,89.621,113.24185734]
["bitfinex","SOLUSD",1645819517849,48.85002053,89.699,89.621,2.34185734]
["bitfinex","SOLUSD",1645819518053,4.21632196,89.698,89.608,59.96992702]
["bitfinex","SOLUSD",1645819518253,28.40822196,89.698,89.608,59.96992702]
["bitfinex","SOLUSD",1645819518448,4.24045641,89.697,89.607,46.0028]
["bitfinex","SOLUSD",1645819518649,4.461,89.696,89.607,46.0028]
["bitfinex","SOLUSD",1645819518853,16.7371,89.69,89.607,46.0028]
["bitfinex","SOLUSD",1645819519054,1.40373027,89.689,89.607,46.0028]
["bitfinex","SOLUSD",1645819519451,2.86292427,89.689,89.608,49.90100858]
["bitfinex","SOLUSD",1645819519653,2.86292427,89.688,89.608,49.90100858]
["bitfinex","SOLUSD",1645819520253,16.7397,89.68,89.61,16.7373]
["bitfinex","SOLUSD",1645819520558,24.1919,89.698,89.611,110.9]
["bitfinex","SOLUSD",1645819520759,24.1919,89.698,89.612,3.09743504]
["bitfinex","SOLUSD",1645819520955,4.31776226,89.697,89.61,30.1373]
["bitfinex","SOLUSD",1645819521357,2.86292427,89.696,89.61,30.1373]
["bitfinex","SOLUSD",1645819522555,1.37839963,89.689,89.61,30.1373]
["bitfinex","SOLUSD",1645819524162,1.37839963,89.689,89.611,110.9]
["bitfinex","SOLUSD",1645819524459,16.7369,89.69,89.62,16.7354]
["bitfinex","SOLUSD",1645819524661,2.86292427,89.696,89.622,49.04634728]
["bitfinex","SOLUSD",1645819525061,2.86292427,89.696,89.623,2.29812066]
["bitfinex","SOLUSD",1645819525462,24.1919,89.698,89.623,2.29812066]
["bitfinex","SOLUSD",1645819526765,4.26589284,89.697,89.621,23.1611]
["bitfinex","SOLUSD",1645819527169,2.86292427,89.696,89.621,23.1611]
["bitfinex","SOLUSD",1645819528467,16.7373,89.69,89.621,23.1611]
["bitfinex","SOLUSD",1645819528867,1.47471174,89.689,89.621,23.1611]
["bitfinex","SOLUSD",1645819530468,16.7389,89.68,89.621,23.1611]
["bitfinex","SOLUSD",1645819530670,16.7389,89.68,89.598,4.461]
["bitfinex","SOLUSD",1645819530871,4.41732273,89.679,89.591,4.462]
["bitfinex","SOLUSD",1645819531070,2.86292427,89.679,89.591,4.462]
["bitfinex","SOLUSD",1645819531273,2.86292427,89.678,89.59,16.7394]
["bitfinex","SOLUSD",1645819531468,43.14864458,89.677,89.593,57.52013277]
["bitfinex","SOLUSD",1645819531872,16.7423,89.67,89.593,57.52013277]
["bitfinex","SOLUSD",1645819532171,1.37446664,89.669,89.594,23.0038]
["bitfinex","SOLUSD",1645819532373,4.23739091,89.669,89.594,23.0038]
["bitfinex","SOLUSD",1645819532571,2.86292427,89.668,89.594,23.0038]
["bitfinex","SOLUSD",1645819533170,47.51983366,89.659,89.607,71.3259535]
["bitfinex","SOLUSD",1645819533572,2.86292427,89.679,89.607,71.3259535]
["bitfinex","SOLUSD",1645819533874,1.64090549,89.698,89.608,23.2474]
["bitfinex","SOLUSD",1645819534073,2.86292427,89.696,89.609,2.77277834]
["bitfinex","SOLUSD",1645819534474,54.78636782,89.688,89.609,113.67277834]
["bitfinex","SOLUSD",1645819534672,54.78636782,89.688,89.612,2.50954632]
["bitfinex","SOLUSD",1645819535776,54.78636782,89.688,89.613,4.461]
["bitfinex","SOLUSD",1645819536375,54.78636782,89.688,89.621,61.78061017]
["bitfinex","SOLUSD",1645819536574,54.78636782,89.688,89.63,13.4]
["bitfinex","SOLUSD",1645819539075,24.7393,89.699,89.63,13.4]
["bitfinex","SOLUSD",1645819539295,16.733,89.72,89.631,110.9]
["bitfinex","SOLUSD",1645819539478,16.733,89.72,89.632,2.30353822]
["bitfinex","SOLUSD",1645819540078,54.59411428,89.718,89.632,2.30353822]
["bitfinex","SOLUSD",1645819540476,54.59411428,89.718,89.64,16.7314]
["bitfinex","SOLUSD",1645819540677,54.59411428,89.718,89.642,52.15720286]
["bitfinex","SOLUSD",1645819542277,2.86292427,89.717,89.641,24.9128]
["bitfinex","SOLUSD",1645819543281,2.86292427,89.717,89.642,55.6287882]
["bitfinex","SOLUSD",1645819543880,2.86292427,89.717,89.641,28.00472145]
["bitfinex","SOLUSD",1645819544079,16.7334,89.71,89.641,24.9128]
["bitfinex","SOLUSD",1645819544480,4.50938183,89.709,89.641,24.9128]
["bitfinex","SOLUSD",1645819544683,26.58483441,89.709,89.621,2.49663564]
["bitfinex","SOLUSD",1645819544881,1.61328541,89.707,89.609,56.92644168]
["bitfinex","SOLUSD",1645819545080,1.61328541,89.707,89.61,2.87331366]
["bitfinex","SOLUSD",1645819545286,24.93837685,89.706,89.61,2.87331366]
["bitfinex","SOLUSD",1645819545480,1.82507457,89.705,89.61,2.87331366]
["bitfinex","SOLUSD",1645819545682,42.6882615,89.689,89.608,24.5553]
["bitfinex","SOLUSD",1645819545885,1.4362928,89.688,89.608,24.5553]
["bitfinex","SOLUSD",1645819546080,4.461,89.687,89.608,24.5553]
["bitfinex","SOLUSD",1645819546481,26.53645258,89.687,89.608,24.5553]
["bitfinex","SOLUSD",1645819546684,55.03061089,89.669,89.609,44.76699776]
["bitfinex","SOLUSD",1645819549588,1.41480982,89.684,89.609,44.76699776]
["bitfinex","SOLUSD",1645819549792,38.61080581,89.704,89.61,16.7375]
["bitfinex","SOLUSD",1645819549989,26.31382427,89.699,89.611,2.83487706]
["bitfinex","SOLUSD",1645819550190,1.40020468,89.698,89.611,2.66452642]
["bitfinex","SOLUSD",1645819550589,23.5995,89.703,89.612,2.86292427]
["bitfinex","SOLUSD",1645819550590,48.96937543,89.697,89.612,2.86292427]
["bitfinex","SOLUSD",1645819550789,48.96937543,89.697,89.621,110.9]
["bitfinex","SOLUSD",1645819550991,48.96937543,89.697,89.622,2.61617419]
["bitfinex","SOLUSD",1645819551190,48.96937543,89.697,89.632,48.91484569]
["bitfinex","SOLUSD",1645819551389,48.96937543,89.697,89.633,2.32085206]
["bitfinex","SOLUSD",1645819552794,16.7346,89.71,89.64,16.7315]
["bitfinex","SOLUSD",1645819552990,1.55350412,89.728,89.641,110.9]
["bitfinex","SOLUSD",1645819553192,1.80465979,89.728,89.642,24.6557]
["bitfinex","SOLUSD",1645819553589,4.46,89.727,89.642,24.6557]
["bitfinex","SOLUSD",1645819553791,50.35261606,89.726,89.65,16.08]
["bitfinex","SOLUSD",1645819553990,1.75817042,89.725,89.651,46.00003368]
["bitfinex","SOLUSD",1645819554192,75.29099291,89.726,89.651,48.77627512]
["bitfinex","SOLUSD",1645819554408,75.29099291,89.726,89.652,23.0421]
["bitfinex","SOLUSD",1645819554609,72.42806864,89.726,89.653,110.9]
["bitfinex","SOLUSD",1645819554811,50.35261606,89.726,89.654,2.89541264]
["bitfinex","SOLUSD",1645819556512,50.35261606,89.726,89.66,16.7277]
["bitfinex","SOLUSD",1645819556713,50.35261606,89.726,89.661,2.7669197]
["bitfinex","SOLUSD",1645819557112,16.7287,89.74,89.661,113.6669197]
["bitfinex","SOLUSD",1645819557312,1.55350412,89.744,89.671,110.9]
["bitfinex","SOLUSD",1645819557517,2.86292427,89.758,89.68,16.7244]
["bitfinex","SOLUSD",1645819557714,2.86292427,89.758,89.681,113.69900721]
["bitfinex","SOLUSD",1645819557914,2.86292427,89.758,89.682,2.74125572]
["bitfinex","SOLUSD",1645819558215,44.16371461,89.744,89.68,16.08]
["bitfinex","SOLUSD",1645819558414,1.8232064,89.743,89.672,24.5154]
["bitfinex","SOLUSD",1645819559013,2.86292427,89.742,89.672,24.5154]
["bitfinex","SOLUSD",1645819559614,16.7275,89.74,89.672,24.5154]
["bitfinex","SOLUSD",1645819559817,1.43404486,89.739,89.672,24.5154]
["bitfinex","SOLUSD",1645819560713,16.7275,89.74,89.672,24.5154]
["bitfinex","SOLUSD",1645819560914,2.86292427,89.742,89.673,2.39627134]
["bitfinex","SOLUSD",1645819561114,44.16371461,89.744,89.673,2.39627134]
["bitfinex","SOLUSD",1645819561416,44.16371461,89.744,89.673,113.29627134]
["bitfinex","SOLUSD",1645819561616,44.16371461,89.744,89.674,2.36620036]
["bitfinex","SOLUSD",1645819562618,44.16371461,89.744,89.681,2.87344145]
["bitfinex","SOLUSD",1645819565221,44.16371461,89.744,89.681,130.65394145]
["bitfinex","SOLUSD",1645819565424,44.16371461,89.744,89.681,19.75394145]
["bitfinex","SOLUSD",1645819566725,24.5117,89.759,89.681,130.65394145]
["bitfinex","SOLUSD",1645819566925,24.5117,89.759,89.69,16.7224]
["bitfinex","SOLUSD",1645819567626,48.19765815,89.758,89.691,56.56375146]
["bitfinex","SOLUSD",1645819570129,48.19765815,89.758,89.692,2.48274379]
["bitfinex","SOLUSD",1645819571027,4.34760895,89.757,89.684,23.0975]
["bitfinex","SOLUSD",1645819571429,4.71774684,89.756,89.684,23.0975]
["bitfinex","SOLUSD",1645819572228,2.86292427,89.756,89.684,23.0975]
["bitfinex","SOLUSD",1645819572427,16.7259,89.75,89.684,23.0975]
["bitfinex","SOLUSD",1645819573030,18.40143215,89.75,89.684,23.0975]
["bitfinex","SOLUSD",1645819573632,18.5733014,89.75,89.684,23.0975]
["bitfinex","SOLUSD",1645819573835,1.56235006,89.749,89.684,23.0975]
["bitfinex","SOLUSD",1645819574034,48.19765815,89.758,89.685,2.60415355]
["bitfinex","SOLUSD",1645819574237,48.19765815,89.758,89.686,4.458]
["bitfinex","SOLUSD",1645819574436,48.19765815,89.758,89.691,59.90676322]
["bitfinex","SOLUSD",1645819574636,48.19765815,89.758,89.693,2.82998608]
["bitfinex","SOLUSD",1645819575639,48.19765815,89.758,89.694,4.458]
["bitfinex","SOLUSD",1645819576438,48.19765815,89.758,89.7,16.7197]
["bitfinex","SOLUSD",1645819576641,1.76604806,89.779,89.7,127.6197]
["bitfinex","SOLUSD",1645819577439,16.7179,89.8,89.702,110.9]
["bitfinex","SOLUSD",1645819577641,51.68663134,89.799,89.722,110.9]
["bitfinex","SOLUSD",1645819577839,51.68663134,89.799,89.723,2.93355288]
["bitfinex","SOLUSD",1645819578040,1.83869949,89.807,89.723,2.93355288]
["bitfinex","SOLUSD",1645819578241,1.55350412,89.813,89.724,115.606]
["bitfinex","SOLUSD",1645819578442,1.55350412,89.83,89.725,3.02743368]
["bitfinex","SOLUSD",1645819578644,1.55350412,89.834,89.726,111.15]
["bitfinex","SOLUSD",1645819578841,1.47636873,89.836,89.741,110.9]
["bitfinex","SOLUSD",1645819579042,53.05241673,89.835,89.76,16.709]
["bitfinex","SOLUSD",1645819579241,53.05241673,89.835,89.762,51.63212515]
["bitfinex","SOLUSD",1645819579647,53.05241673,89.835,89.763,110.9]
["bitfinex","SOLUSD",1645819579845,53.05241673,89.835,89.764,2.33884755]
["bitfinex","SOLUSD",1645819581064,53.05241673,89.835,89.761,24.7744]
["bitfinex","SOLUSD",1645819581268,16.7109,89.83,89.761,24.7744]
["bitfinex","SOLUSD",1645819583567,1.46501017,89.829,89.761,24.7744]
["bitfinex","SOLUSD",1645819583870,1.35147734,89.819,89.73,16.08]
["bitfinex","SOLUSD",1645819584267,7.31792427,89.818,89.73,16.08]
["bitfinex","SOLUSD",1645819584466,2.86292427,89.818,89.713,48.30297732]
["bitfinex","SOLUSD",1645819584671,1.35581,89.816,89.713,48.30297732]
["bitfinex","SOLUSD",1645819584872,58.24239008,89.799,89.713,48.30297732]
["bitfinex","SOLUSD",1645819585067,4.456,89.798,89.713,48.30297732]
["bitfinex","SOLUSD",1645819585268,5.92648708,89.798,89.713,48.30297732]
["bitfinex","SOLUSD",1645819586170,1.47048708,89.798,89.713,48.30297732]
["bitfinex","SOLUSD",1645819586569,16.7204,89.78,89.713,48.30297732]
["bitfinex","SOLUSD",1645819586770,1.65075107,89.779,89.713,48.30297732]
["bitfinex","SOLUSD",1645819587571,6.17339149,89.798,89.713,48.30297732]
["bitfinex","SOLUSD",1645819587971,1.52302818,89.779,89.713,48.30297732]
["bitfinex","SOLUSD",1645819588578,16.72,89.78,89.701,24.0612]
["bitfinex","SOLUSD",1645819588772,1.5647038,89.779,89.691,48.2642]
["bitfinex","SOLUSD",1645819588976,16.7221,89.77,89.691,48.2642]
["bitfinex","SOLUSD",1645819589172,1.48410281,89.769,89.691,48.2642]
["bitfinex","SOLUSD",1645819589573,4.457,89.779,89.692,48.45918254]
["bitfinex","SOLUSD",1645819589574,51.02296035,89.768,89.692,48.45918254]
["bitfinex","SOLUSD",1645819589773,1.36870483,89.767,89.692,48.45918254]
["bitfinex","SOLUSD",1645819590175,1.36870483,89.767,89.671,4.457]
["bitfinex","SOLUSD",1645819590475,1.36870483,89.767,89.104,94.24506203]
["bitfinex","SOLUSD",1645819590476,2.79,89.75,89.644,4.458]
["bitfinex","SOLUSD",1645819590673,2.79,89.75,89.6,23.6837]
["bitfinex","SOLUSD",1645819590674,16.08,89.74,89.614,110.9]
["bitfinex","SOLUSD",1645819590874,16.08,89.74,89.6,23.6837]
["bitfinex","SOLUSD",1645819590875,1.60210512,89.739,89.616,110.9]
["bitfinex","SOLUSD",1645819591075,49.67850512,89.739,89.618,110.9]
["bitfinex","SOLUSD",1645819591274,46.57066364,89.738,89.62,126.98]
["bitfinex","SOLUSD",1645819591477,1.52576948,89.737,89.622,110.9]
["bitfinex","SOLUSD",1645819591674,16.7356,89.73,89.641,110.9]
["bitfinex","SOLUSD",1645819591880,1.6030298,89.729,89.642,7.04766161]
["bitfinex","SOLUSD",1645819592173,44.83136341,89.738,89.64,16.73]
["bitfinex","SOLUSD",1645819592375,1.7463976,89.737,89.641,4.458]
["bitfinex","SOLUSD",1645819592575,4.458,89.736,89.622,4.458]
["bitfinex","SOLUSD",1645819592774,16.7308,89.72,89.622,4.458]
["bitfinex","SOLUSD",1645819592975,1.49634861,89.719,89.622,4.458]
["bitfinex","SOLUSD",1645819593176,1.49634861,89.719,89.62,16.08]
["bitfinex","SOLUSD",1645819593377,31.95116489,89.718,89.619,60.57989273]
["bitfinex","SOLUSD",1645819593576,34.81408916,89.718,89.619,60.57989273]
["bitfinex","SOLUSD",1645819593777,1.44709468,89.716,89.617,23.2656]
["bitfinex","SOLUSD",1645819593980,16.7378,89.69,89.617,23.2656]
["bitfinex","SOLUSD",1645819594177,16.7378,89.69,89.6,23.6837]
["bitfinex","SOLUSD",1645819594378,1.68511546,89.689,89.6,23.6837]
["bitfinex","SOLUSD",1645819594778,54.68112224,89.688,89.601,46.93196125]
["bitfinex","SOLUSD",1645819594981,1.85350134,89.687,89.601,46.93196125]
["bitfinex","SOLUSD",1645819595477,16.7403,89.67,89.601,46.93196125]
["bitfinex","SOLUSD",1645819597980,1.64965086,89.669,89.601,46.93196125]
["bitfinex","SOLUSD",1645819599590,54.68112224,89.688,89.602,113.22166626]
["bitfinex","SOLUSD",1645819599785,54.68112224,89.688,89.603,2.5661255]
["bitfinex","SOLUSD",1645819599983,54.68112224,89.688,89.603,2.3161255]
["bitfinex","SOLUSD",1645819600384,25.7608532,89.778,89.603,2.3161255]
["bitfinex","SOLUSD",1645819600385,1.55350412,89.751,89.622,5.0]
["bitfinex","SOLUSD",1645819600585,1.55350412,89.778,89.661,110.9]
["bitfinex","SOLUSD",1645819600784,55.7477,89.78,89.67,16.08]
["bitfinex","SOLUSD",1645819600982,1.84917959,89.779,89.671,2.76761975]
["bitfinex","SOLUSD",1645819601183,4.458,89.778,89.671,2.76761975]
["bitfinex","SOLUSD",1645819601485,1.44499754,89.777,89.673,2.28311745]
["bitfinex","SOLUSD",1645819601685,16.7243,89.76,89.68,16.7237]
["bitfinex","SOLUSD",1645819601883,1.35452772,89.759,89.68,16.7237]
["bitfinex","SOLUSD",1645819602084,55.7548,89.77,89.663,2.76710195]
["bitfinex","SOLUSD",1645819602285,2.86292427,89.762,89.662,47.3757]
["bitfinex","SOLUSD",1645819602483,4.458,89.761,89.662,47.3757]
["bitfinex","SOLUSD",1645819602683,4.458,89.761,89.663,51.39939078]
["bitfinex","SOLUSD",1645819602884,54.34387529,89.749,89.67,16.7262]
["bitfinex","SOLUSD",1645819603082,1.38201282,89.748,89.67,16.7262]
["bitfinex","SOLUSD",1645819603684,1.38201282,89.748,89.67,32.8062]
["bitfinex","SOLUSD",1645819608489,16.7271,89.74,89.662,47.3757]
["bitfinex","SOLUSD",1645819609090,16.7271,89.74,89.651,2.60416002]
["bitfinex","SOLUSD",1645819609293,8.68942497,89.739,89.626,47.78292606]
["bitfinex","SOLUSD",1645819609490,33.01960335,89.739,89.626,47.78292606]
["bitfinex","SOLUSD",1645819609690,4.41693449,89.738,89.626,47.78292606]
["bitfinex","SOLUSD",1645819609891,4.46,89.737,89.626,47.78292606]
["bitfinex","SOLUSD",1645819610090,33.02160335,89.737,89.626,47.78292606]
["bitfinex","SOLUSD",1645819610294,1.38297676,89.736,89.626,47.78292606]
["bitfinex","SOLUSD",1645819610593,45.25244235,89.709,89.63,16.7327]
["bitfinex","SOLUSD",1645819610891,1.6422608,89.708,89.63,16.7327]
["bitfinex","SOLUSD",1645819611992,43.58528621,89.709,89.631,113.45470408]
["bitfinex","SOLUSD",1645819612192,43.58528621,89.709,89.65,16.7293]
["bitfinex","SOLUSD",1645819614794,43.58528621,89.709,89.64,13.4]
["bitfinex","SOLUSD",1645819614993,43.58528621,89.709,89.64,16.7319]
["bitfinex","SOLUSD",1645819615393,1.60220268,89.708,89.625,46.1535]
["bitfinex","SOLUSD",1645819616194,1.60220268,89.708,89.626,59.61992425]
["bitfinex","SOLUSD",1645819616595,16.7342,89.7,89.626,59.61992425]
["bitfinex","SOLUSD",1645819618195,16.7342,89.7,89.625,46.1535]
["bitfinex","SOLUSD",1645819618398,16.7342,89.7,89.61,113.0]
["bitfinex","SOLUSD",1645819618399,1.48546208,89.699,89.61,113.0]
["bitfinex","SOLUSD",1645819618698,16.7383,89.68,89.61,113.0]
["bitfinex","SOLUSD",1645819619097,43.436788,89.679,89.611,49.09240391]
["bitfinex","SOLUSD",1645819621197,43.436788,89.679,89.61,129.7363]
["bitfinex","SOLUSD",1645819621401,16.7398,89.67,89.6,66.4325]
["bitfinex","SOLUSD",1645819621818,16.7398,89.67,89.6,16.7393]
["bitfinex","SOLUSD",1645819622002,16.7398,89.67,89.58,13.4]
["bitfinex","SOLUSD",1645819622200,1.46681847,89.669,89.6,44.10707013]
["bitfinex","SOLUSD",1645819623802,1.46681847,89.669,89.601,110.9]
["bitfinex","SOLUSD",1645819624005,43.436788,89.679,89.602,2.51749929]
["bitfinex","SOLUSD",1645819624803,1.47005212,89.678,89.6,44.10707013]
["bitfinex","SOLUSD",1645819625005,1.47005212,89.678,89.6,60.84617013]
["bitfinex","SOLUSD",1645819625906,16.7397,89.67,89.6,60.84617013]
["bitfinex","SOLUSD",1645819632235,1.36615466,89.669,89.59,16.7409]
["bitfinex","SOLUSD",1645819632439,16.7435,89.65,89.582,47.2835]
["bitfinex","SOLUSD",1645819632636,1.5484078,89.649,89.566,2.86292427]
["bitfinex","SOLUSD",1645819632936,2.86292427,89.649,89.541,49.1614]
["bitfinex","SOLUSD",1645819633135,2.86292427,89.648,89.541,49.1614]
["bitfinex","SOLUSD",1645819633336,54.02060852,89.647,89.542,56.5580917]
["bitfinex","SOLUSD",1645819633537,1.75063315,89.629,89.542,56.5580917]
["bitfinex","SOLUSD",1645819633938,55.8351,89.64,89.542,56.5580917]
["bitfinex","SOLUSD",1645819634137,2.86292427,89.628,89.494,113.0]
["bitfinex","SOLUSD",1645819634338,4.465,89.627,89.496,47.8737]
["bitfinex","SOLUSD",1645819634637,32.07034575,89.627,89.496,47.8737]
["bitfinex","SOLUSD",1645819634836,32.0271529,89.626,89.496,47.8737]
["bitfinex","SOLUSD",1645819635039,6.12558353,89.625,89.497,60.38002222]
["bitfinex","SOLUSD",1645819635237,16.7504,89.62,89.497,60.38002222]
["bitfinex","SOLUSD",1645819635437,49.22760631,89.619,89.497,60.38002222]
["bitfinex","SOLUSD",1645819635637,1.70406324,89.618,89.497,60.38002222]
["bitfinex","SOLUSD",1645819635838,4.466,89.617,89.497,60.38002222]
["bitfinex","SOLUSD",1645819636037,34.93427002,89.617,89.497,60.38002222]
["bitfinex","SOLUSD",1645819636238,16.7584,89.59,89.497,60.38002222]
["bitfinex","SOLUSD",1645819636439,51.27053952,89.589,89.497,60.38002222]
["bitfinex","SOLUSD",1645819636838,1.82286772,89.588,89.497,60.38002222]
["bitfinex","SOLUSD",1645819637040,4.68579199,89.588,89.497,60.38002222]
["bitfinex","SOLUSD",1645819637440,16.7593,89.57,89.475,78.6608]
["bitfinex","SOLUSD",1645819637645,1.66855101,89.569,89.466,46.3574]
["bitfinex","SOLUSD",1645819637843,4.468,89.568,89.448,16.7353]
["bitfinex","SOLUSD",1645819638042,4.468,89.568,89.443,2.86292427]
["bitfinex","SOLUSD",1645819638243,30.46827002,89.567,89.442,2.99447435]
["bitfinex","SOLUSD",1645819638442,5.90228734,89.566,89.464,59.20677476]
["bitfinex","SOLUSD",1645819638644,56.69877251,89.539,89.464,59.20677476]
["bitfinex","SOLUSD",1645819638844,1.4782154,89.538,89.464,59.20677476]
["bitfinex","SOLUSD",1645819640043,56.69877251,89.539,89.465,113.29335868]
["bitfinex","SOLUSD",1645819640246,56.69877251,89.539,89.465,113.76292427]
["bitfinex","SOLUSD",1645819640451,4.469,89.599,89.467,110.9]
["bitfinex","SOLUSD",1645819640644,1.49781787,89.595,89.47,13.4]
["bitfinex","SOLUSD",1645819640844,2.86292427,89.561,89.47,13.4]
["bitfinex","SOLUSD",1645819641044,2.86292427,89.594,89.471,110.9]
["bitfinex","SOLUSD",1645819641244,16.7597,89.57,89.49,16.7591]
["bitfinex","SOLUSD",1645819641545,44.20339563,89.569,89.492,51.67708722]
["bitfinex","SOLUSD",1645819641745,44.20339563,89.569,89.493,2.5620751]
["bitfinex","SOLUSD",1645819642544,44.20339563,89.569,89.5,16.757]
["bitfinex","SOLUSD",1645819642748,1.83672506,89.568,89.5,16.757]
["bitfinex","SOLUSD",1645819644349,16.7609,89.56,89.492,51.17708722]
["bitfinex","SOLUSD",1645819644550,1.57676858,89.559,89.492,51.17708722]
["bitfinex","SOLUSD",1645819644951,1.57676858,89.559,89.472,2.93904972]
["bitfinex","SOLUSD",1645819645149,1.57676858,89.559,89.466,2.53028475]
["bitfinex","SOLUSD",1645819645352,16.7631,89.55,89.466,2.53028475]
["bitfinex","SOLUSD",1645819645650,1.36275119,89.549,89.448,2.86292427]
["bitfinex","SOLUSD",1645819645849,4.22567546,89.549,89.448,2.86292427]
["bitfinex","SOLUSD",1645819646050,1.57520087,89.547,89.466,59.2031497]
["bitfinex","SOLUSD",1645819646450,2.86292427,89.546,89.466,59.2031497]
["bitfinex","SOLUSD",1645819647350,16.7665,89.53,89.442,24.2499]
["bitfinex","SOLUSD",1645819647553,1.77846682,89.529,89.442,24.2499]
["bitfinex","SOLUSD",1645819648055,2.86292427,89.528,89.442,24.2499]
["bitfinex","SOLUSD",1645819648253,52.09882059,89.527,89.457,50.89521476]
["bitfinex","SOLUSD",1645819648650,1.80786427,89.526,89.457,50.89521476]
["bitfinex","SOLUSD",1645819649054,16.7691,89.52,89.42,69.2933]
["bitfinex","SOLUSD",1645819649251,1.35090474,89.519,89.422,113.0]
["bitfinex","SOLUSD",1645819649450,4.21382901,89.519,89.422,113.0]
["bitfinex","SOLUSD",1645819649653,2.86292427,89.519,89.422,113.0]
["bitfinex","SOLUSD",1645819649851,2.86292427,89.518,89.422,113.0]
["bitfinex","SOLUSD",1645819650051,2.86292427,89.518,89.423,58.11565167]
["bitfinex","SOLUSD",1645819650453,16.771,89.51,89.43,16.771]
["bitfinex","SOLUSD",1645819650654,53.67209848,89.509,89.43,16.771]
["bitfinex","SOLUSD",1645819650851,52.06115084,89.509,89.43,16.771]
["bitfinex","SOLUSD",1645819651053,1.5632971,89.508,89.43,16.771]
["bitfinex","SOLUSD",1645819651553,16.7726,89.5,89.422,113.0]
["bitfinex","SOLUSD",1645819652157,1.47328448,89.499,89.422,113.0]
["bitfinex","SOLUSD",1645819652554,1.47328448,89.499,89.423,53.93838308]
["bitfinex","SOLUSD",1645819652754,47.46371607,89.489,89.423,53.93838308]
["bitfinex","SOLUSD",1645819652955,47.46371607,89.489,89.422,113.0]
["bitfinex","SOLUSD",1645819653157,1.55502983,89.488,89.422,113.0]
["bitfinex","SOLUSD",1645819655155,1.55502983,89.488,89.426,0.05890543]
["bitfinex","SOLUSD",1645819655357,16.7757,89.48,89.426,0.05890543]
["bitfinex","SOLUSD",1645819655577,1.70409851,89.479,89.426,0.05890543]
["bitfinex","SOLUSD",1645819655761,5.54,89.48,89.426,0.05890543]
["bitfinex","SOLUSD",1645819656358,16.778,89.47,89.426,0.05890543]
["bitfinex","SOLUSD",1645819656557,1.49701417,89.469,89.426,0.05890543]
["bitfinex","SOLUSD",1645819656758,2.86292427,89.469,89.426,0.05890543]
["bitfinex","SOLUSD",1645819657157,51.92769152,89.467,89.426,0.05890543]
["bitfinex","SOLUSD",1645819657357,1.43445876,89.466,89.426,0.05890543]
["bitfinex","SOLUSD",1645819658158,16.7828,89.46,89.426,0.05890543]
["bitfinex","SOLUSD",1645819658360,1.53991623,89.459,89.426,0.05890543]
["bitfinex","SOLUSD",1645819658760,1.46185772,89.466,89.426,0.05890543]
["bitfinex","SOLUSD",1645819659458,16.782,89.45,89.426,0.05890543]
["bitfinex","SOLUSD",1645819659859,18.27779682,89.45,89.426,0.05890543]
["bitfinex","SOLUSD",1645819660059,45.80455854,89.449,89.426,0.00890543]
["bitfinex","SOLUSD",1645819660263,1.68851988,89.448,89.426,0.00890543]
["bitfinex","SOLUSD",1645819660661,2.86292427,89.447,89.426,0.00890543]
["bitfinex","SOLUSD",1645819660962,4.472,89.446,89.426,0.00890543]
["bitfinex","SOLUSD",1645819661361,2.86292427,89.445,89.426,0.00890543]
["bitfinex","SOLUSD",1645819661560,16.7834,89.44,89.426,0.00890543]
["bitfinex","SOLUSD",1645819661759,6.28494687,89.439,89.426,0.00890543]
["bitfinex","SOLUSD",1645819661959,9.14787114,89.439,89.426,0.00890543]
["bitfinex","SOLUSD",1645819662259,2.86292427,89.438,89.426,0.00890543]
["bitfinex","SOLUSD",1645819662460,4.472,89.437,89.426,0.00890543]
["bitfinex","SOLUSD",1645819662863,30.29493669,89.436,89.426,0.00890543]
["bitfinex","SOLUSD",1645819663083,53.72664344,89.435,89.426,0.00890543]
["bitfinex","SOLUSD",1645819663261,1.69215142,89.434,89.426,0.00890543]
["bitfinex","SOLUSD",1645819663462,30.29493669,89.434,89.426,0.00890543]
["bitfinex","SOLUSD",1645819663663,1.461553,89.433,89.426,0.00890543]
["bitfinex","SOLUSD",1645819663860,4.32447727,89.433,89.426,0.00890543]
["bitfinex","SOLUSD",1645819664061,2.86292427,89.432,89.426,0.00890543]
["bitfinex","SOLUSD",1645819664261,31.85867523,89.432,89.426,0.00890543]
["bitfinex","SOLUSD",1645819664462,1.71914222,89.431,89.426,0.00890543]
["bitfinex","SOLUSD",1645819664663,4.58206649,89.431,89.426,0.00890543]
["bitfinex","SOLUSD",1645819664862,1.71914222,89.431,89.426,0.00890543]
["bitfinex","SOLUSD",1645819665064,2.86292427,89.43,89.426,0.00890543]
["bitfinex","SOLUSD",1645819665262,30.29493669,89.43,89.426,0.00890543]
["bitfinex","SOLUSD",1645819665462,28.96236175,89.429,89.426,0.00890543]
["bitfinex","SOLUSD",1645819665663,30.29493669,89.429,89.426,0.00890543]
["bitfinex","SOLUSD",1645819665862,30.29493669,89.428,89.426,0.00890543]
["bitfinex","SOLUSD",1645819666065,1.68039518,89.427,89.426,0.00890543]
["bitfinex","SOLUSD",1645819666263,4.54331945,89.427,89.426,0.00890543]
["bitfinex","SOLUSD",1645819667565,31.97533187,89.427,89.426,0.00890543]
["bitfinex","SOLUSD",1645819668169,49.25464344,89.435,89.426,0.00890543]
["bitfinex","SOLUSD",1645819669167,27.34534575,89.434,89.426,0.00890543]
["bitfinex","SOLUSD",1645819669381,1.56599289,89.433,89.426,0.00890543]
["bitfinex","SOLUSD",1645819669773,27.34534575,89.432,89.426,0.00890543]
["bitfinex","SOLUSD",1645819669972,1.47056291,89.431,89.426,0.00890543]
["bitfinex","SOLUSD",1645819670171,110.9,89.431,89.426,0.00890543]
["bitfinex","SOLUSD",1645819670372,110.9,89.429,89.426,0.00890543]
["bitfinex","SOLUSD",1645819670597,110.9,89.427,89.426,0.00890543]
["bitfinex","SOLUSD",1645819670770,110.9,89.427,89.3,2.97900632]
["bitfinex","SOLUSD",1645819670771,110.9,89.425,89.3,2.97900632]
["bitfinex","SOLUSD",1645819670969,105.0,89.426,89.299,101.39044012]
["bitfinex","SOLUSD",1645819670970,49.59056306,89.408,89.299,101.39044012]
["bitfinex","SOLUSD",1645819671174,110.9,89.407,89.299,101.39044012]
["bitfinex","SOLUSD",1645819671370,45.753751,89.379,89.299,101.39044012]
["bitfinex","SOLUSD",1645819671671,47.57891379,89.379,89.299,101.39044012]
["bitfinex","SOLUSD",1645819671872,45.753751,89.379,89.299,101.39044012]
["bitfinex","SOLUSD",1645819672474,16.799,89.36,89.299,101.39044012]
["bitfinex","SOLUSD",1645819672674,54.37482572,89.359,89.299,101.39044012]
["bitfinex","SOLUSD",1645819673074,22.7438,89.388,89.3,2.68031656]
["bitfinex","SOLUSD",1645819673676,22.7438,89.388,89.301,2.86292427]
["bitfinex","SOLUSD",1645819673873,22.7438,89.388,89.3,2.68031656]
["bitfinex","SOLUSD",1645819674076,65.14349653,89.387,89.3,2.68031656]
["bitfinex","SOLUSD",1645819674272,1.47851708,89.386,89.3,2.68031656]
["bitfinex","SOLUSD",1645819674474,16.7971,89.38,89.3,2.68031656]
["bitfinex","SOLUSD",1645819674875,2.86292427,89.379,89.3,2.68031656]
["bitfinex","SOLUSD",1645819676474,16.799,89.36,89.3,2.68031656]
["bitfinex","SOLUSD",1645819676674,60.30411889,89.359,89.3,2.68031656]
["bitfinex","SOLUSD",1645819677476,16.801,89.35,89.27,2.86292427]
["bitfinex","SOLUSD",1645819677677,16.801,89.35,89.256,2.57987664]
["bitfinex","SOLUSD",1645819678098,31.25441522,89.349,89.256,2.57987664]
["bitfinex","SOLUSD",1645819678275,1.87499021,89.348,89.256,2.57987664]
["bitfinex","SOLUSD",1645819678478,4.73791448,89.348,89.257,60.03240123]
["bitfinex","SOLUSD",1645819678779,1.87499021,89.348,89.258,2.35118788]
["bitfinex","SOLUSD",1645819678975,2.86292427,89.347,89.258,2.35118788]
["bitfinex","SOLUSD",1645819679376,7.34192427,89.347,89.258,2.35118788]
["bitfinex","SOLUSD",1645819679578,16.8066,89.33,89.258,2.35118788]
["bitfinex","SOLUSD",1645819679778,49.12397229,89.329,89.258,2.35118788]
["bitfinex","SOLUSD",1645819680379,49.12397229,89.329,89.255,113.0]
["bitfinex","SOLUSD",1645819680380,49.12397229,89.329,89.256,2.7581613]
["bitfinex","SOLUSD",1645819680680,16.8065,89.32,89.256,2.7581613]
["bitfinex","SOLUSD",1645819680880,49.12397229,89.329,89.257,57.57291803]
["bitfinex","SOLUSD",1645819681080,49.12397229,89.329,89.258,2.70100276]
["bitfinex","SOLUSD",1645819682683,49.12397229,89.329,89.258,1.70100276]
["bitfinex","SOLUSD",1645819683686,16.8069,89.32,89.255,113.0]
["bitfinex","SOLUSD",1645819684486,1.73229837,89.319,89.255,113.0]
["bitfinex","SOLUSD",1645819684688,16.8096,89.31,89.242,47.7176]
["bitfinex","SOLUSD",1645819684886,16.8096,89.31,89.242,50.8162291]
["bitfinex","SOLUSD",1645819685286,57.50278275,89.309,89.242,94.62403257]
["bitfinex","SOLUSD",1645819686308,57.50278275,89.309,89.242,91.52540347]
["bitfinex","SOLUSD",1645819686511,57.50278275,89.309,89.242,47.7176]
["bitfinex","SOLUSD",1645819687309,16.8104,89.3,89.242,47.7176]
["bitfinex","SOLUSD",1645819687510,1.60628656,89.299,89.213,113.0]
["bitfinex","SOLUSD",1645819687711,1.60628656,89.299,89.214,47.5258]
["bitfinex","SOLUSD",1645819687910,1.43037567,89.308,89.224,24.905]
["bitfinex","SOLUSD",1645819688109,4.48,89.307,89.224,24.905]
["bitfinex","SOLUSD",1645819688312,1.82151153,89.298,89.224,24.905]
["bitfinex","SOLUSD",1645819688510,4.481,89.297,89.224,24.905]
["bitfinex","SOLUSD",1645819688809,50.87341344,89.279,89.214,47.5258]
["bitfinex","SOLUSD",1645819689210,1.84836779,89.278,89.191,2.80650842]
["bitfinex","SOLUSD",1645819689413,49.4317256,89.279,89.185,2.54486578]
["bitfinex","SOLUSD",1645819689610,49.4317256,89.279,89.185,2.04486578]
["bitfinex","SOLUSD",1645819689811,16.8171,89.27,89.185,2.04486578]
["bitfinex","SOLUSD",1645819690214,16.8171,89.27,89.186,46.71726004]
["bitfinex","SOLUSD",1645819690414,16.8171,89.27,89.187,2.83725781]
["bitfinex","SOLUSD",1645819692016,16.8171,89.27,89.184,47.9233]
["bitfinex","SOLUSD",1645819693418,48.89583333,89.27,89.184,47.9233]
["bitfinex","SOLUSD",1645819693618,16.8203,89.25,89.184,47.9233]
["bitfinex","SOLUSD",1645819694222,45.1054384,89.249,89.184,47.9233]
["bitfinex","SOLUSD",1645819694920,45.1054384,89.249,89.184,101.57128579]
["bitfinex","SOLUSD",1645819695319,16.8205,89.24,89.184,101.57128579]
["bitfinex","SOLUSD",1645819695521,16.8205,89.24,89.184,47.9233]
["bitfinex","SOLUSD",1645819696020,16.8205,89.24,89.162,16.9591]
["bitfinex","SOLUSD",1645819696523,16.8205,89.24,89.169,55.20396821]
["bitfinex","SOLUSD",1645819696920,16.8205,89.24,89.162,16.9591]
["bitfinex","SOLUSD",1645819697522,16.8205,89.24,89.155,2.48933215]
["bitfinex","SOLUSD",1645819697722,1.41953432,89.239,89.154,17.84258309]
["bitfinex","SOLUSD",1645819697922,53.71014501,89.219,89.155,46.85179232]
["bitfinex","SOLUSD",1645819698223,53.71014501,89.219,89.154,17.84258309]
["bitfinex","SOLUSD",1645819698923,53.71014501,89.219,89.155,3.04843353]
["bitfinex","SOLUSD",1645819699228,53.71014501,89.219,89.156,45.25029465]
["bitfinex","SOLUSD",1645819700424,16.8222,89.24,89.157,110.9]
["bitfinex","SOLUSD",1645819700628,56.0654,89.27,89.158,2.5764271]
["bitfinex","SOLUSD",1645819700823,1.6120958,89.292,89.161,110.9]
["bitfinex","SOLUSD",1645819701024,1.6120958,89.292,89.162,2.87661753]
["bitfinex","SOLUSD",1645819701324,16.14,89.29,89.162,2.87661753]
["bitfinex","SOLUSD",1645819701525,50.34445872,89.259,89.171,57.14297381]
["bitfinex","SOLUSD",1645819701727,50.34445872,89.259,89.172,2.67905476]
["bitfinex","SOLUSD",1645819702125,1.40426243,89.258,89.163,25.97872427]
["bitfinex","SOLUSD",1645819702625,16.82,89.25,89.163,25.97872427]
["bitfinex","SOLUSD",1645819703025,16.82,89.25,89.164,56.0862877]
["bitfinex","SOLUSD",1645819703426,16.82,89.25,89.147,110.9]
["bitfinex","SOLUSD",1645819703427,1.50165699,89.249,89.154,17.34258309]
["bitfinex","SOLUSD",1645819703628,4.484,89.248,89.154,0.37118309]
["bitfinex","SOLUSD",1645819703825,16.828,89.22,89.154,0.37118309]
["bitfinex","SOLUSD",1645819704230,1.5027072,89.219,89.154,0.37118309]
["bitfinex","SOLUSD",1645819704427,50.11586572,89.218,89.154,0.37118309]
["bitfinex","SOLUSD",1645819704628,1.65447814,89.217,89.154,0.37118309]
["bitfinex","SOLUSD",1645819704829,16.8294,89.2,89.113,2.2647683]
["bitfinex","SOLUSD",1645819705030,16.8294,89.2,89.113,16.4942]
["bitfinex","SOLUSD",1645819705228,1.77045254,89.199,89.113,16.4942]
["bitfinex","SOLUSD",1645819705528,1.3966682,89.197,89.113,16.4942]
["bitfinex","SOLUSD",1645819705729,105.0,89.196,89.112,64.4305]
["bitfinex","SOLUSD",1645819705930,16.8322,89.18,89.112,64.4305]
["bitfinex","SOLUSD",1645819706129,16.8322,89.18,89.08,16.14]
["bitfinex","SOLUSD",1645819706130,105.0,89.178,89.08,16.14]
["bitfinex","SOLUSD",1645819706331,1.91250304,89.177,89.074,16.9898]
["bitfinex","SOLUSD",1645819706530,47.0802092,89.176,89.06,16.14]
["bitfinex","SOLUSD",1645819706732,1.59712463,89.175,89.061,51.62284142]
["bitfinex","SOLUSD",1645819707132,4.4600489,89.175,89.06,16.14]
["bitfinex","SOLUSD",1645819707329,2.86292427,89.174,89.06,16.14]
["bitfinex","SOLUSD",1645819707529,16.8377,89.16,89.06,16.14]
["bitfinex","SOLUSD",1645819707729,1.81208736,89.159,89.083,113.0]
["bitfinex","SOLUSD",1645819708130,1.85872322,89.157,89.083,113.0]
["bitfinex","SOLUSD",1645819708431,1.5472458,89.157,89.083,113.0]
["bitfinex","SOLUSD",1645819708630,1.5472458,89.157,89.05,32.979]
["bitfinex","SOLUSD",1645819708831,2.86292427,89.156,89.05,32.979]
["bitfinex","SOLUSD",1645819709233,2.86292427,89.156,89.05,16.14]
["bitfinex","SOLUSD",1645819709431,1.89871412,89.149,89.042,23.271]
["bitfinex","SOLUSD",1645819709631,1.80618071,89.147,89.039,113.0]
["bitfinex","SOLUSD",1645819710031,2.86292427,89.146,89.039,113.0]
["bitfinex","SOLUSD",1645819710231,4.489,89.145,89.046,60.63258735]
["bitfinex","SOLUSD",1645819710431,59.37489254,89.144,89.046,60.63258735]
["bitfinex","SOLUSD",1645819710631,1.45262457,89.143,89.046,60.63258735]
["bitfinex","SOLUSD",1645819710832,16.8429,89.13,89.047,5.91620345]
["bitfinex","SOLUSD",1645819711033,54.76994628,89.129,89.047,5.91620345]
["bitfinex","SOLUSD",1645819711237,2.86292427,89.157,89.048,0.25]
["bitfinex","SOLUSD",1645819711433,1.80605027,89.176,89.06,16.14]
["bitfinex","SOLUSD",1645819711634,1.80605027,89.176,89.061,0.25]
["bitfinex","SOLUSD",1645819711860,1.80605027,89.176,89.062,2.62992549]
["bitfinex","SOLUSD",1645819712034,1.80605027,89.176,89.063,111.15]
["bitfinex","SOLUSD",1645819712240,1.83029182,89.174,89.064,3.00511261]
["bitfinex","SOLUSD",1645819712437,16.8355,89.17,89.08,16.834]
["bitfinex","SOLUSD",1645819712638,16.8355,89.17,89.083,110.9]
["bitfinex","SOLUSD",1645819713036,60.9755275,89.175,89.084,2.74684854]
["bitfinex","SOLUSD",1645819713235,60.9755275,89.175,89.085,110.9]
["bitfinex","SOLUSD",1645819713435,60.9755275,89.175,89.086,2.5224351]
["bitfinex","SOLUSD",1645819713636,60.9755275,89.175,89.09,16.14]
["bitfinex","SOLUSD",1645819713836,60.9755275,89.175,89.092,2.53374197]
["bitfinex","SOLUSD",1645819714538,60.9755275,89.175,89.093,2.86292427]
["bitfinex","SOLUSD",1645819714936,60.9755275,89.175,89.1,16.8314]
["bitfinex","SOLUSD",1645819715137,60.9755275,89.175,89.103,110.9]
["bitfinex","SOLUSD",1645819715437,60.9755275,89.175,89.103,2.47249228]
["bitfinex","SOLUSD",1645819715837,60.9755275,89.175,89.104,2.86292427]
["bitfinex","SOLUSD",1645819716438,60.9755275,89.175,89.11,16.8294]
["bitfinex","SOLUSD",1645819717038,16.8302,89.19,89.11,16.8294]
["bitfinex","SOLUSD",1645819717238,16.8302,89.19,89.111,110.9]
["bitfinex","SOLUSD",1645819717440,2.86292427,89.21,89.111,110.9]
["bitfinex","SOLUSD",1645819717441,16.8279,89.21,89.111,110.9]
["bitfinex","SOLUSD",1645819717638,16.14,89.25,89.11,19.00292427]
["bitfinex","SOLUSD",1645819717639,1.73061767,89.239,89.122,2.44018753]
["bitfinex","SOLUSD",1645819717839,1.57857041,89.244,89.131,110.9]
["bitfinex","SOLUSD",1645819718038,59.96596421,89.238,89.131,110.9]
["bitfinex","SOLUSD",1645819718238,1.77140361,89.237,89.132,2.86292427]
["bitfinex","SOLUSD",1645819718440,16.8241,89.23,89.132,2.86292427]
["bitfinex","SOLUSD",1645819718745,1.56824563,89.229,89.132,2.86292427]
["bitfinex","SOLUSD",1645819719363,1.56824563,89.229,89.133,110.9]
["bitfinex","SOLUSD",1645819719542,1.56824563,89.229,89.15,16.8221]
["bitfinex","SOLUSD",1645819719741,1.56824563,89.229,89.151,54.57030087]
["bitfinex","SOLUSD",1645819720742,59.96596421,89.238,89.16,16.8201]
["bitfinex","SOLUSD",1645819721142,1.52072589,89.237,89.16,16.8201]
["bitfinex","SOLUSD",1645819722443,16.8224,89.23,89.151,54.57030087]
["bitfinex","SOLUSD",1645819722742,1.91161604,89.229,89.151,54.57030087]
["bitfinex","SOLUSD",1645819723643,54.6005723,89.219,89.151,54.57030087]
["bitfinex","SOLUSD",1645819723946,1.4726637,89.218,89.151,54.57030087]
["bitfinex","SOLUSD",1645819724144,54.35487544,89.219,89.151,71.43470087]
["bitfinex","SOLUSD",1645819724346,52.76749329,89.219,89.152,113.76292427]
["bitfinex","SOLUSD",1645819724743,52.76749329,89.219,89.153,2.86292427]
["bitfinex","SOLUSD",1645819725347,1.84282359,89.218,89.153,2.86292427]
["bitfinex","SOLUSD",1645819725651,1.84282359,89.218,89.151,71.43470087]
["bitfinex","SOLUSD",1645819728046,1.84282359,89.218,89.152,4.485]
["bitfinex","SOLUSD",1645819729551,1.84282359,89.218,89.151,71.43470087]
["bitfinex","SOLUSD",1645819729951,1.84282359,89.218,89.152,110.9]
["bitfinex","SOLUSD",1645819730149,1.69030536,89.229,89.16,16.82]
["bitfinex","SOLUSD",1645819730353,1.86328417,89.239,89.16,16.82]
["bitfinex","SOLUSD",1645819730552,1.86328417,89.239,89.161,4.484]
["bitfinex","SOLUSD",1645819730755,1.86328417,89.239,89.161,7.34692427]
["bitfinex","SOLUSD",1645819731154,44.79046659,89.238,89.161,7.34692427]
["bitfinex","SOLUSD",1645819731355,1.86707858,89.237,89.161,7.34692427]
["bitfinex","SOLUSD",1645819731554,1.86707858,89.237,89.162,2.86292427]
["bitfinex","SOLUSD",1645819731755,1.86707858,89.237,89.163,4.484]
["bitfinex","SOLUSD",1645819731961,1.86707858,89.237,89.17,16.8181]
["bitfinex","SOLUSD",1645819732159,1.86707858,89.237,89.171,47.90510185]
["bitfinex","SOLUSD",1645819732356,1.86707858,89.237,89.171,50.76802612]
["bitfinex","SOLUSD",1645819732759,1.86707858,89.237,89.172,2.86292427]
["bitfinex","SOLUSD",1645819732958,1.86707858,89.237,89.173,4.484]
["bitfinex","SOLUSD",1645819733763,1.86707858,89.237,89.174,2.86292427]
["bitfinex","SOLUSD",1645819733963,1.86707858,89.237,89.175,4.484]
["bitfinex","SOLUSD",1645819734161,1.86707858,89.237,89.174,2.86292427]
["bitfinex","SOLUSD",1645819734784,1.86707858,89.237,89.172,4.484]
["bitfinex","SOLUSD",1645819734984,26.51306591,89.272,89.18,30.2864]
["bitfinex","SOLUSD",1645819734985,1.78420224,89.268,89.18,30.2864]
["bitfinex","SOLUSD",1645819735182,1.66857519,89.279,89.181,115.383]
["bitfinex","SOLUSD",1645819735383,1.75512637,89.298,89.182,2.65296941]
["bitfinex","SOLUSD",1645819735581,47.0341,89.315,89.182,2.65296941]
["bitfinex","SOLUSD",1645819735582,1.64580024,89.314,89.192,5.0]
["bitfinex","SOLUSD",1645819735782,42.76391505,89.313,89.201,110.9]
["bitfinex","SOLUSD",1645819735987,1.47755779,89.312,89.212,5.0]
["bitfinex","SOLUSD",1645819736182,1.44021845,89.349,89.222,5.0]
["bitfinex","SOLUSD",1645819736381,1.44021845,89.349,89.224,110.9]
["bitfinex","SOLUSD",1645819736581,1.44021845,89.349,89.232,5.0]
["bitfinex","SOLUSD",1645819736783,1.44021845,89.349,89.233,115.629]
["bitfinex","SOLUSD",1645819736984,44.35659895,89.348,89.235,110.9]
["bitfinex","SOLUSD",1645819737182,1.45007956,89.347,89.237,110.9]
["bitfinex","SOLUSD",1645819737386,21.49911449,89.391,89.251,110.9]
["bitfinex","SOLUSD",1645819737583,16.7963,89.37,89.29,16.796]
["bitfinex","SOLUSD",1645819737783,1.46544942,89.369,89.29,16.796]
["bitfinex","SOLUSD",1645819737983,1.46544942,89.369,89.291,110.9]
["bitfinex","SOLUSD",1645819738182,1.71913598,89.396,89.301,110.9]
["bitfinex","SOLUSD",1645819738385,1.39602645,89.395,89.302,4.476]
["bitfinex","SOLUSD",1645819738786,1.39602645,89.395,89.302,2.86292427]
["bitfinex","SOLUSD",1645819738984,2.86292427,89.394,89.3,69.4365]
["bitfinex","SOLUSD",1645819739184,2.86292427,89.394,89.3,13.47]
["bitfinex","SOLUSD",1645819739386,7.33892427,89.394,89.29,13.47]
["bitfinex","SOLUSD",1645819739586,2.86292427,89.394,89.291,115.377]
["bitfinex","SOLUSD",1645819739784,2.86292427,89.394,89.291,118.23992427]
["bitfinex","SOLUSD",1645819739988,1.39602645,89.395,89.301,110.9]
["bitfinex","SOLUSD",1645819740284,1.39602645,89.395,89.3,16.7948]
["bitfinex","SOLUSD",1645819740285,48.22347681,89.396,89.302,6.9607777]
["bitfinex","SOLUSD",1645819740483,48.22347681,89.396,89.302,9.82370197]
["bitfinex","SOLUSD",1645819740886,48.22347681,89.396,89.303,2.86292427]
["bitfinex","SOLUSD",1645819741487,48.22347681,89.396,89.32,16.7887]
["bitfinex","SOLUSD",1645819741787,48.22347681,89.396,89.321,53.6906398]
["bitfinex","SOLUSD",1645819741986,48.22347681,89.396,89.322,4.476]
["bitfinex","SOLUSD",1645819742188,48.22347681,89.396,89.321,53.6906398]
["bitfinex","SOLUSD",1645819742387,1.90681558,89.395,89.321,53.6906398]
["bitfinex","SOLUSD",1645819742590,1.90681558,89.395,89.32,13.47]
["bitfinex","SOLUSD",1645819742787,1.90681558,89.395,89.32,30.26]
["bitfinex","SOLUSD",1645819743789,1.90681558,89.395,89.32,16.79]
["bitfinex","SOLUSD",1645819744089,1.90681558,89.395,89.32,30.26]
["bitfinex","SOLUSD",1645819744891,1.90681558,89.395,89.321,7.33892427]
["bitfinex","SOLUSD",1645819745094,1.57964799,89.438,89.34,16.7865]
["bitfinex","SOLUSD",1645819745693,1.57964799,89.438,89.341,2.86292427]
["bitfinex","SOLUSD",1645819745895,48.57566422,89.437,89.342,48.49536302]
["bitfinex","SOLUSD",1645819746097,1.42514375,89.436,89.342,48.49536302]
["bitfinex","SOLUSD",1645819746295,1.42514375,89.436,89.35,16.7843]
["bitfinex","SOLUSD",1645819746593,1.48153859,89.484,89.361,110.9]
["bitfinex","SOLUSD",1645819746793,1.48153859,89.484,89.37,13.47]
["bitfinex","SOLUSD",1645819746994,47.4601,89.487,89.351,166.61424449]
["bitfinex","SOLUSD",1645819746995,2.86292427,89.463,89.351,50.14005708]
["bitfinex","SOLUSD",1645819747194,60.19356399,89.462,89.35,30.2538]
["bitfinex","SOLUSD",1645819747397,1.47065557,89.461,89.351,4.473]
["bitfinex","SOLUSD",1645819747597,8.12755447,89.461,89.35,30.2538]
["bitfinex","SOLUSD",1645819747793,27.90864112,89.461,89.35,30.2538]
["bitfinex","SOLUSD",1645819747996,30.23196018,89.46,89.35,30.2538]
["bitfinex","SOLUSD",1645819748395,28.33870941,89.459,89.35,30.2538]
["bitfinex","SOLUSD",1645819748596,16.7838,89.44,89.35,30.2538]
["bitfinex","SOLUSD",1645819748797,43.65082842,89.439,89.35,30.2538]
["bitfinex","SOLUSD",1645819749097,1.46096548,89.438,89.35,30.2538]
["bitfinex","SOLUSD",1645819749696,1.46096548,89.438,89.35,29.7538]
["bitfinex","SOLUSD",1645819749898,1.46096548,89.438,89.351,4.474]
["bitfinex","SOLUSD",1645819750100,1.46096548,89.438,89.36,16.7822]
["bitfinex","SOLUSD",1645819750297,1.46096548,89.438,89.361,56.88433286]
["bitfinex","SOLUSD",1645819751098,16.7853,89.43,89.361,56.88433286]
["bitfinex","SOLUSD",1645819751301,1.74582798,89.429,89.361,56.88433286]
["bitfinex","SOLUSD",1645819752104,43.65082842,89.439,89.361,56.88433286]
["bitfinex","SOLUSD",1645819752306,1.65261457,89.438,89.361,56.88433286]
["bitfinex","SOLUSD",1645819753205,1.65261457,89.438,89.362,4.474]
["bitfinex","SOLUSD",1645819753604,1.65261457,89.438,89.362,115.374]
["bitfinex","SOLUSD",1645819753804,46.5887,89.457,89.362,115.374]
["bitfinex","SOLUSD",1645819753805,16.779,89.47,89.37,16.7811]
["bitfinex","SOLUSD",1645819754007,1.44708899,89.469,89.371,4.473]
["bitfinex","SOLUSD",1645819754204,1.44708899,89.469,89.371,7.33592427]
["bitfinex","SOLUSD",1645819754404,1.44708899,89.469,89.371,4.473]
["bitfinex","SOLUSD",1645819754607,42.72519905,89.468,89.372,2.86292427]
["bitfinex","SOLUSD",1645819754806,1.52971458,89.467,89.373,4.473]
["bitfinex","SOLUSD",1645819755308,1.52971458,89.467,89.371,4.473]
["bitfinex","SOLUSD",1645819755605,1.52971458,89.467,89.391,55.27940369]
["bitfinex","SOLUSD",1645819756007,16.7755,89.49,89.392,2.86292427]
["bitfinex","SOLUSD",1645819756205,1.88203853,89.486,89.392,2.86292427]
["bitfinex","SOLUSD",1645819756705,1.88203853,89.486,89.393,0.25]
["bitfinex","SOLUSD",1645819756906,59.31526593,89.485,89.4,16.7758]
["bitfinex","SOLUSD",1645819757107,1.48539377,89.484,89.401,4.472]
["bitfinex","SOLUSD",1645819757306,1.48539377,89.484,89.401,7.33492427]
["bitfinex","SOLUSD",1645819757711,1.62432556,89.484,89.402,2.86292427]
["bitfinex","SOLUSD",1645819757911,59.31526593,89.485,89.403,4.472]
["bitfinex","SOLUSD",1645819758309,59.31526593,89.485,89.405,54.95214299]
["bitfinex","SOLUSD",1645819758511,59.31526593,89.485,89.42,16.7708]
["bitfinex","SOLUSD",1645819758708,59.31526593,89.485,89.421,55.77212443]
["bitfinex","SOLUSD",1645819759113,1.66927262,89.484,89.421,55.77212443]
["bitfinex","SOLUSD",1645819759709,1.66927262,89.484,89.39,16.7764]
["bitfinex","SOLUSD",1645819760008,2.86292427,89.483,89.39,30.2464]
["bitfinex","SOLUSD",1645819760209,16.7755,89.48,89.39,30.2464]
["bitfinex","SOLUSD",1645819760408,1.47959524,89.479,89.39,13.47]
["bitfinex","SOLUSD",1645819760632,2.86292427,89.479,89.387,50.24672442]
["bitfinex","SOLUSD",1645819761009,2.86292427,89.478,89.387,50.24672442]
["bitfinex","SOLUSD",1645819761209,16.7797,89.46,89.362,2.86292427]
["bitfinex","SOLUSD",1645819761409,1.65088225,89.459,89.352,2.86292427]
["bitfinex","SOLUSD",1645819761609,4.473,89.458,89.331,4.473]
["bitfinex","SOLUSD",1645819761812,4.473,89.458,89.319,4.474]
["bitfinex","SOLUSD",1645819762012,23.4767,89.457,89.319,4.474]
["bitfinex","SOLUSD",1645819762213,53.37161891,89.456,89.32,57.64447547]
["bitfinex","SOLUSD",1645819762413,52.56193599,89.456,89.32,57.64447547]
["bitfinex","SOLUSD",1645819762613,16.7856,89.43,89.32,74.43387547]
["bitfinex","SOLUSD",1645819762816,101.65122415,89.429,89.32,74.43387547]
["bitfinex","SOLUSD",1645819763015,1.4394001,89.428,89.32,74.43387547]
["bitfinex","SOLUSD",1645819763217,4.475,89.427,89.32,74.43387547]
["bitfinex","SOLUSD",1645819763417,6.72,89.427,89.32,74.43387547]
["bitfinex","SOLUSD",1645819763614,2.86292427,89.426,89.32,74.43387547]
["bitfinex","SOLUSD",1645819764113,2.86292427,89.426,89.301,4.475]
["bitfinex","SOLUSD",1645819764114,47.10035028,89.399,89.301,4.475]
["bitfinex","SOLUSD",1645819764314,1.87963063,89.398,89.29,13.47]
["bitfinex","SOLUSD",1645819765317,1.87963063,89.398,89.291,53.38170122]
["bitfinex","SOLUSD",1645819765518,1.87963063,89.398,89.301,110.9]
["bitfinex","SOLUSD",1645819765719,1.87963063,89.398,89.3,13.47]
["bitfinex","SOLUSD",1645819765919,1.87963063,89.398,89.301,4.476]
["bitfinex","SOLUSD",1645819766116,1.87963063,89.398,89.302,2.86292427]
["bitfinex","SOLUSD",1645819766317,1.87963063,89.398,89.303,4.476]
["bitfinex","SOLUSD",1645819766516,16.7882,89.42,89.311,110.9]
["bitfinex","SOLUSD",1645819766719,16.7882,89.42,89.303,18.70347393]
["bitfinex","SOLUSD",1645819766720,1.51576957,89.419,89.321,110.9]
["bitfinex","SOLUSD",1645819766919,1.51576957,89.419,89.322,4.475]
["bitfinex","SOLUSD",1645819767419,43.45975852,89.418,89.324,110.9]
["bitfinex","SOLUSD",1645819767619,1.57440759,89.417,89.34,16.7863]
["bitfinex","SOLUSD",1645819767819,16.7886,89.41,89.323,58.49707182]
["bitfinex","SOLUSD",1645819768020,1.58759109,89.409,89.323,55.63414755]
["bitfinex","SOLUSD",1645819768243,2.86292427,89.409,89.323,55.63414755]
["bitfinex","SOLUSD",1645819768639,2.86292427,89.408,89.323,55.63414755]
["bitfinex","SOLUSD",1645819769440,16.795,89.39,89.323,55.63414755]
["bitfinex","SOLUSD",1645819769639,59.42954331,89.389,89.323,55.63414755]
["bitfinex","SOLUSD",1645819769843,57.81901507,89.389,89.323,55.63414755]
["bitfinex","SOLUSD",1645819770040,1.44913073,89.388,89.323,55.63414755]
["bitfinex","SOLUSD",1645819770241,4.312055,89.388,89.3,19.65612427]
["bitfinex","SOLUSD",1645819770442,16.795,89.38,89.3,2.86292427]
["bitfinex","SOLUSD",1645819770845,1.77590093,89.379,89.3,2.86292427]
["bitfinex","SOLUSD",1645819771042,2.86292427,89.387,89.3,2.86292427]
["bitfinex","SOLUSD",1645819771241,2.86292427,89.387,89.301,44.30651]
["bitfinex","SOLUSD",1645819771441,16.7965,89.37,89.301,44.30651]
["bitfinex","SOLUSD",1645819771640,42.92238287,89.369,89.301,44.30651]
["bitfinex","SOLUSD",1645819771842,44.48766668,89.369,89.301,44.30651]
["bitfinex","SOLUSD",1645819772043,1.75071593,89.368,89.301,44.30651]
["bitfinex","SOLUSD",1645819774945,16.7949,89.39,89.301,44.30651]
["bitfinex","SOLUSD",1645819775147,1.55237638,89.389,89.31,16.7936]
["bitfinex","SOLUSD",1645819775349,16.7909,89.41,89.311,110.9]
["bitfinex","SOLUSD",1645819775547,1.8567874,89.398,89.312,4.476]
["bitfinex","SOLUSD",1645819775849,1.8567874,89.398,89.313,110.9]
["bitfinex","SOLUSD",1645819776046,1.8567874,89.398,89.316,110.9]
["bitfinex","SOLUSD",1645819776248,1.8567874,89.398,89.331,110.9]
["bitfinex","SOLUSD",1645819776448,1.8567874,89.398,89.34,16.7868]
["bitfinex","SOLUSD",1645819776851,22.7744,89.429,89.341,110.9]
["bitfinex","SOLUSD",1645819777048,1.83804706,89.424,89.341,110.9]
["bitfinex","SOLUSD",1645819777648,60.79594323,89.423,89.333,4.475]
["bitfinex","SOLUSD",1645819777849,16.7879,89.42,89.351,60.55992383]
["bitfinex","SOLUSD",1645819778049,1.37536107,89.419,89.351,60.55992383]
["bitfinex","SOLUSD",1645819779250,1.37536107,89.419,89.352,2.86292427]
["bitfinex","SOLUSD",1645819780751,1.37536107,89.419,89.351,60.55992383]
["bitfinex","SOLUSD",1645819781154,27.83632427,89.446,89.361,110.9]
["bitfinex","SOLUSD",1645819781155,2.86292427,89.446,89.361,110.9]
["bitfinex","SOLUSD",1645819781353,1.7933056,89.444,89.361,110.9]
["bitfinex","SOLUSD",1645819781553,1.7933056,89.444,89.363,110.9]
["bitfinex","SOLUSD",1645819781753,1.7933056,89.444,89.364,4.474]
["bitfinex","SOLUSD",1645819781951,1.7933056,89.444,89.365,110.9]
["bitfinex","SOLUSD",1645819782152,1.7933056,89.444,89.366,4.474]
["bitfinex","SOLUSD",1645819782351,1.7933056,89.444,89.37,13.47]
["bitfinex","SOLUSD",1645819782552,1.77338511,89.469,89.381,110.9]
["bitfinex","SOLUSD",1645819782754,1.48592312,89.477,89.39,13.47]
["bitfinex","SOLUSD",1645819783655,1.82694756,89.475,89.391,53.0051078]
["bitfinex","SOLUSD",1645819784255,1.82694756,89.475,89.4,16.7754]
["bitfinex","SOLUSD",1645819784555,1.82694756,89.475,89.401,110.9]
["bitfinex","SOLUSD",1645819784957,1.82694756,89.475,89.4,13.47]
["bitfinex","SOLUSD",1645819785558,1.82694756,89.475,89.401,110.9]
["bitfinex","SOLUSD",1645819785760,1.82694756,89.475,89.42,16.7729]
["bitfinex","SOLUSD",1645819786061,0.82694756,89.475,89.421,46.43697954]
["bitfinex","SOLUSD",1645819788359,0.82694756,89.475,89.41,16.7749]
["bitfinex","SOLUSD",1645819789161,0.32694756,89.475,89.41,16.7749]
["bitfinex","SOLUSD",1645819789562,0.32694756,89.475,89.409,58.27992236]
["bitfinex","SOLUSD",1645819790763,54.57806675,89.476,89.409,58.27992236]
["bitfinex","SOLUSD",1645819790963,1.48912346,89.475,89.409,58.27992236]
["bitfinex","SOLUSD",1645819791164,54.57806675,89.476,89.409,58.27992236]
["bitfinex","SOLUSD",1645819791569,54.57806675,89.476,89.411,110.9]
["bitfinex","SOLUSD",1645819791765,54.57806675,89.476,89.412,2.88486808]
["bitfinex","SOLUSD",1645819792164,54.57806675,89.476,89.413,110.9]
["bitfinex","SOLUSD",1645819792464,1.52964701,89.513,89.414,2.7675931]
["bitfinex","SOLUSD",1645819792663,1.52964701,89.514,89.415,110.9]
["bitfinex","SOLUSD",1645819792863,1.52964701,89.515,89.416,2.75257775]
["bitfinex","SOLUSD",1645819793265,1.52964701,89.515,89.43,16.7704]
["bitfinex","SOLUSD",1645819793266,55.60243414,89.508,89.43,16.7704]
["bitfinex","SOLUSD",1645819793464,55.60243414,89.508,89.432,110.9]
["bitfinex","SOLUSD",1645819794065,55.60243414,89.508,89.433,2.2570336]
["bitfinex","SOLUSD",1645819794267,1.52964701,89.532,89.433,2.2570336]
["bitfinex","SOLUSD",1645819794465,1.52964701,89.533,89.433,2.2570336]
["bitfinex","SOLUSD",1645819794666,1.52964701,89.538,89.434,2.86292427]
["bitfinex","SOLUSD",1645819795065,1.52964701,89.54,89.434,2.86292427]
["bitfinex","SOLUSD",1645819795271,58.16548874,89.527,89.434,2.86292427]
["bitfinex","SOLUSD",1645819795468,58.16548874,89.527,89.441,110.9]
["bitfinex","SOLUSD",1645819795666,58.16548874,89.527,89.451,110.9]
["bitfinex","SOLUSD",1645819795867,58.16548874,89.527,89.453,110.9]
["bitfinex","SOLUSD",1645819796068,58.16548874,89.527,89.454,2.53839561]
["bitfinex","SOLUSD",1645819796566,58.16548874,89.527,89.454,5.40131988]
["bitfinex","SOLUSD",1645819796769,23.2731,89.545,89.455,2.86292427]
["bitfinex","SOLUSD",1645819796969,1.52964701,89.563,89.462,2.90736209]
["bitfinex","SOLUSD",1645819797166,1.5713628,89.568,89.471,110.9]
["bitfinex","SOLUSD",1645819797567,24.0328,89.579,89.472,2.64179206]
["bitfinex","SOLUSD",1645819797768,24.0328,89.579,89.474,110.9]
["bitfinex","SOLUSD",1645819797967,24.0328,89.579,89.475,0.25]
["bitfinex","SOLUSD",1645819798173,24.0328,89.579,89.475,2.61481361]
["bitfinex","SOLUSD",1645819798368,24.0328,89.579,89.481,113.21459764]
["bitfinex","SOLUSD",1645819798573,48.12810651,89.581,89.491,110.9]
["bitfinex","SOLUSD",1645819798771,48.12810651,89.581,89.501,110.9]
["bitfinex","SOLUSD",1645819798970,48.12810651,89.581,89.512,57.23487048]
["bitfinex","SOLUSD",1645819799169,48.12810651,89.581,89.513,110.9]
["bitfinex","SOLUSD",1645819800571,48.12810651,89.581,89.521,110.9]
["bitfinex","SOLUSD",1645819801770,16.753,89.6,89.52,16.752]
["bitfinex","SOLUSD",1645819801995,1.7002033,89.599,89.531,110.9]
["bitfinex","SOLUSD",1645819802193,16.7507,89.62,89.532,3.0847566]
["bitfinex","SOLUSD",1645819802395,1.67476239,89.619,89.532,3.0847566]
["bitfinex","SOLUSD",1645819802793,45.70769983,89.618,89.533,43.42678242]
["bitfinex","SOLUSD",1645819803195,16.751,89.61,89.533,43.42678242]
["bitfinex","SOLUSD",1645819803396,47.09268887,89.618,89.533,43.42678242]
["bitfinex","SOLUSD",1645819803592,45.70769983,89.618,89.533,43.42678242]
["bitfinex","SOLUSD",1645819803796,47.34205383,89.618,89.533,43.42678242]
["bitfinex","SOLUSD",1645819803994,1.50952566,89.617,89.533,43.42678242]
["bitfinex","SOLUSD",1645819804194,1.50952566,89.617,89.534,110.9]
["bitfinex","SOLUSD",1645819804394,1.58657512,89.617,89.533,43.42678242]
["bitfinex","SOLUSD",1645819806398,1.58657512,89.617,89.534,110.9]
["bitfinex","SOLUSD",1645819806597,1.58657512,89.617,89.533,43.42678242]
["bitfinex","SOLUSD",1645819807108,1.58657512,89.617,89.534,110.9]
["bitfinex","SOLUSD",1645819807501,45.70769983,89.618,89.535,3.00846675]
["bitfinex","SOLUSD",1645819810004,1.65850526,89.634,89.537,110.9]
["bitfinex","SOLUSD",1645819810205,1.65850526,89.634,89.551,110.9]
["bitfinex","SOLUSD",1645819810406,1.65850526,89.634,89.54,13.47]
["bitfinex","SOLUSD",1645819810606,0.00897874,89.639,89.572,5.0]
["bitfinex","SOLUSD",1645819810806,16.7293,89.74,89.6,168.36]
["bitfinex","SOLUSD",1645819811007,55.7642,89.76,89.612,5.0]
["bitfinex","SOLUSD",1645819811207,55.7642,89.76,89.62,16.7272]
["bitfinex","SOLUSD",1645819811406,55.2642,89.76,89.63,13.47]
["bitfinex","SOLUSD",1645819811607,6.18041616,89.759,89.63,13.47]
["bitfinex","SOLUSD",1645819812107,76.67936872,89.758,89.631,55.40730738]
["bitfinex","SOLUSD",1645819812410,1.7884859,89.749,89.632,2.73173651]
["bitfinex","SOLUSD",1645819812607,4.458,89.748,89.632,2.73173651]
["bitfinex","SOLUSD",1645819812906,51.64945717,89.729,89.632,2.73173651]
["bitfinex","SOLUSD",1645819813107,6.16616498,89.728,89.632,2.73173651]
["bitfinex","SOLUSD",1645819813306,6.16616498,89.728,89.63,13.47]
["bitfinex","SOLUSD",1645819813606,16.7349,89.72,89.63,13.47]
["bitfinex","SOLUSD",1645819813807,5.8867579,89.719,89.631,2.41961404]
["bitfinex","SOLUSD",1645819814009,4.46,89.719,89.63,13.47]
["bitfinex","SOLUSD",1645819814210,6.10078101,89.728,89.63,13.47]
["bitfinex","SOLUSD",1645819814609,16.7365,89.7,89.61,13.47]
["bitfinex","SOLUSD",1645819814807,97.01345717,89.729,89.577,28.7821]
["bitfinex","SOLUSD",1645819814808,6.17971136,89.699,89.577,28.7821]
["bitfinex","SOLUSD",1645819815015,46.6971,89.698,89.581,2.69478071]
["bitfinex","SOLUSD",1645819815207,62.07568252,89.697,89.582,45.71795511]
["bitfinex","SOLUSD",1645819815407,60.29659714,89.697,89.582,45.71795511]
["bitfinex","SOLUSD",1645819815606,1.64272209,89.696,89.583,2.35286338]
["bitfinex","SOLUSD",1645819815807,4.462,89.695,89.583,2.35286338]
["bitfinex","SOLUSD",1645819816609,16.744,89.67,89.583,2.35286338]
["bitfinex","SOLUSD",1645819816809,57.91639744,89.669,89.583,2.35286338]
["bitfinex","SOLUSD",1645819817009,1.5722762,89.668,89.583,2.35286338]
["bitfinex","SOLUSD",1645819817911,57.91639744,89.669,89.583,18.77116338]
["bitfinex","SOLUSD",1645819818210,57.91639744,89.669,89.585,2.44813309]
["bitfinex","SOLUSD",1645819818611,57.91639744,89.669,89.586,29.99656228]
["bitfinex","SOLUSD",1645819818813,57.91639744,89.669,89.59,13.47]
["bitfinex","SOLUSD",1645819819015,57.91639744,89.669,89.59,30.2065]
["bitfinex","SOLUSD",1645819819214,57.91639744,89.669,89.591,29.99656228]
["bitfinex","SOLUSD",1645819819412,16.7348,89.71,89.592,2.47240861]
["bitfinex","SOLUSD",1645819819614,16.7348,89.71,89.593,3.09899928]
["bitfinex","SOLUSD",1645819819812,16.7348,89.71,89.594,110.9]
["bitfinex","SOLUSD",1645819820015,16.7348,89.71,89.595,2.83137932]
["bitfinex","SOLUSD",1645819820415,44.60303865,89.697,89.598,110.9]
["bitfinex","SOLUSD",1645819820612,44.60303865,89.697,89.611,110.9]
["bitfinex","SOLUSD",1645819820814,44.60303865,89.697,89.613,110.9]
["bitfinex","SOLUSD",1645819821013,44.60303865,89.697,89.614,3.19830912]
["bitfinex","SOLUSD",1645819821417,24.3077,89.729,89.616,110.9]
["bitfinex","SOLUSD",1645819821616,24.3077,89.729,89.63,13.47]
["bitfinex","SOLUSD",1645819821813,24.3077,89.729,89.641,110.9]
["bitfinex","SOLUSD",1645819822012,24.3077,89.729,89.651,110.9]
["bitfinex","SOLUSD",1645819822214,24.3077,89.729,89.642,2.40571315]
["bitfinex","SOLUSD",1645819822413,24.3077,89.729,89.644,164.09744322]
["bitfinex","SOLUSD",1645819822414,59.29050305,89.728,89.644,164.09744322]
["bitfinex","SOLUSD",1645819822619,59.29050305,89.728,89.645,3.06225686]
["bitfinex","SOLUSD",1645819822917,59.29050305,89.728,89.646,27.10611991]
["bitfinex","SOLUSD",1645819823114,59.29050305,89.728,89.661,110.9]
["bitfinex","SOLUSD",1645819823316,59.29050305,89.728,89.663,110.9]
["bitfinex","SOLUSD",1645819823514,59.29050305,89.728,89.664,2.81068649]
["bitfinex","SOLUSD",1645819827320,24.2976,89.739,89.664,2.81068649]
["bitfinex","SOLUSD",1645819827520,16.7225,89.77,89.665,116.73318407]
["bitfinex","SOLUSD",1645819827823,23.9437,89.783,89.681,110.9]
["bitfinex","SOLUSD",1645819828019,23.9437,89.783,89.682,3.02708494]
["bitfinex","SOLUSD",1645819828220,45.49435945,89.758,89.684,110.9]
["bitfinex","SOLUSD",1645819828622,45.49435945,89.758,89.685,2.78313421]
["bitfinex","SOLUSD",1645819828820,45.49435945,89.758,89.69,13.47]
["bitfinex","SOLUSD",1645819830325,16.7197,89.78,89.691,110.9]
["bitfinex","SOLUSD",1645819830621,23.9437,89.783,89.702,2.33671614]
["bitfinex","SOLUSD",1645819830823,23.9437,89.783,89.71,13.47]
["bitfinex","SOLUSD",1645819831220,55.18191309,89.782,89.711,45.55780698]
["bitfinex","SOLUSD",1645819831425,55.18191309,89.782,89.712,2.69438481]
["bitfinex","SOLUSD",1645819831821,55.18191309,89.782,89.712,5.55730908]
["bitfinex","SOLUSD",1645819832221,55.18191309,89.782,89.713,2.86292427]
["bitfinex","SOLUSD",1645819832422,16.7197,89.78,89.711,3.05591412]
["bitfinex","SOLUSD",1645819832622,16.7197,89.78,89.711,3.01089444]
["bitfinex","SOLUSD",1645819832821,16.7197,89.78,89.71,13.47]
["bitfinex","SOLUSD",1645819835226,1.57051564,89.779,89.687,3.10594765]
["bitfinex","SOLUSD",1645819835427,16.7269,89.76,89.677,3.02933299]
["bitfinex","SOLUSD",1645819836023,60.74699706,89.759,89.678,49.08421059]
["bitfinex","SOLUSD",1645819836225,60.74699706,89.759,89.679,3.04133418]
["bitfinex","SOLUSD",1645819837226,16.7252,89.75,89.68,13.47]
["bitfinex","SOLUSD",1645819837426,60.74699706,89.759,89.682,2.83758968]
["bitfinex","SOLUSD",1645819839828,60.74699706,89.759,89.683,2.86292427]
["bitfinex","SOLUSD",1645819840629,60.74699706,89.759,89.682,2.83758968]
["bitfinex","SOLUSD",1645819841333,60.74699706,89.759,89.691,110.9]
["bitfinex","SOLUSD",1645819841534,60.74699706,89.759,89.701,110.9]
["bitfinex","SOLUSD",1645819841735,60.74699706,89.759,89.71,13.47]
["bitfinex","SOLUSD",1645819841937,60.74699706,89.759,89.711,50.23869466]
["bitfinex","SOLUSD",1645819842132,60.74699706,89.759,89.712,2.28835746]
["bitfinex","SOLUSD",1645819842532,60.74699706,89.759,89.71,13.47]
["bitfinex","SOLUSD",1645819842734,60.74699706,89.759,89.711,2.85242911]
["bitfinex","SOLUSD",1645819842931,60.74699706,89.759,89.711,2.64149864]
["bitfinex","SOLUSD",1645819843133,60.74699706,89.759,89.71,13.47]
["bitfinex","SOLUSD",1645819843532,60.74699706,89.759,89.711,56.30390029]
["bitfinex","SOLUSD",1645819843735,60.74699706,89.759,89.712,2.88977471]
["bitfinex","SOLUSD",1645819843933,60.74699706,89.759,89.69,13.47]
["bitfinex","SOLUSD",1645819844232,60.74699706,89.759,89.673,2.3372916]
["bitfinex","SOLUSD",1645819844831,16.7252,89.75,89.675,2.80980478]
["bitfinex","SOLUSD",1645819845233,1.74591096,89.749,89.675,2.80980478]
["bitfinex","SOLUSD",1645819845432,1.36164361,89.758,89.675,2.80980478]
["bitfinex","SOLUSD",1645819845633,60.74699706,89.759,89.675,2.80980478]
["bitfinex","SOLUSD",1645819846434,16.727,89.74,89.675,2.80980478]
["bitfinex","SOLUSD",1645819846632,52.27905021,89.739,89.675,2.80980478]
["bitfinex","SOLUSD",1645819848533,23.5416,89.768,89.681,110.9]
["bitfinex","SOLUSD",1645819848733,23.5416,89.768,89.682,2.87527184]
["bitfinex","SOLUSD",1645819848937,23.5416,89.768,89.683,110.9]
["bitfinex","SOLUSD",1645819849135,23.5416,89.768,89.684,2.5171701]
["bitfinex","SOLUSD",1645819849335,23.5416,89.768,89.685,111.15]
["bitfinex","SOLUSD",1645819849536,23.5416,89.768,89.701,110.9]
["bitfinex","SOLUSD",1645819849736,23.5416,89.768,89.703,110.9]
["bitfinex","SOLUSD",1645819849935,23.5416,89.768,89.704,2.64719384]
["bitfinex","SOLUSD",1645819850140,22.7739,89.803,89.704,2.64719384]
["bitfinex","SOLUSD",1645819850338,22.7739,89.803,89.705,3.11292427]
["bitfinex","SOLUSD",1645819850738,22.7739,89.803,89.706,2.86292427]
["bitfinex","SOLUSD",1645819850937,22.7739,89.803,89.721,110.9]
["bitfinex","SOLUSD",1645819851137,54.66162358,89.797,89.721,169.44822745]
["bitfinex","SOLUSD",1645819851340,54.66162358,89.797,89.722,2.33786335]
["bitfinex","SOLUSD",1645819851542,54.66162358,89.797,89.722,5.20078762]
["bitfinex","SOLUSD",1645819851737,54.66162358,89.797,89.723,2.86292427]
["bitfinex","SOLUSD",1645819852237,54.66162358,89.797,89.731,110.9]
["bitfinex","SOLUSD",1645819852438,54.66162358,89.797,89.732,3.03865739]
["bitfinex","SOLUSD",1645819853338,54.66162358,89.797,89.731,2.50336791]
["bitfinex","SOLUSD",1645819853538,54.66162358,89.797,89.73,13.47]
["bitfinex","SOLUSD",1645819854540,54.66162358,89.797,89.722,3.01767726]
["bitfinex","SOLUSD",1645819856438,54.66162358,89.797,89.722,19.61697726]
["bitfinex","SOLUSD",1645819856638,54.66162358,89.797,89.723,2.6980168]
["bitfinex","SOLUSD",1645819856841,16.7175,89.79,89.723,2.6980168]
["bitfinex","SOLUSD",1645819858842,1.6402121,89.789,89.721,41.80601851]
["bitfinex","SOLUSD",1645819859043,1.6402121,89.789,89.72,16.07]
["bitfinex","SOLUSD",1645819859242,16.7205,89.78,89.72,16.07]
["bitfinex","SOLUSD",1645819859445,1.43130092,89.779,89.69,32.7891]
["bitfinex","SOLUSD",1645819859643,55.65,89.794,89.69,16.07]
["bitfinex","SOLUSD",1645819859842,1.53624426,89.793,89.69,16.07]
["bitfinex","SOLUSD",1645819860041,1.53624426,89.793,89.691,46.93846662]
["bitfinex","SOLUSD",1645819860843,4.457,89.792,89.691,46.93846662]
["bitfinex","SOLUSD",1645819861550,55.7412,89.79,89.692,110.9]
["bitfinex","SOLUSD",1645819861746,48.7218,89.795,89.692,113.76292427]
["bitfinex","SOLUSD",1645819861955,1.66870442,89.789,89.692,113.76292427]
["bitfinex","SOLUSD",1645819862145,1.74888346,89.794,89.694,110.9]
["bitfinex","SOLUSD",1645819862546,1.74888346,89.794,89.696,110.9]
["bitfinex","SOLUSD",1645819862946,1.74888346,89.794,89.711,110.9]
["bitfinex","SOLUSD",1645819863147,1.74888346,89.794,89.72,13.38]
["bitfinex","SOLUSD",1645819863346,1.74888346,89.794,89.691,46.93846662]
["bitfinex","SOLUSD",1645819863347,1.74888346,89.794,89.71,13.38]
["bitfinex","SOLUSD",1645819863546,1.74888346,89.794,89.711,45.1239775]
["bitfinex","SOLUSD",1645819863947,1.74888346,89.794,89.674,23.0452]
["bitfinex","SOLUSD",1645819864146,1.74888346,89.794,89.68,13.38]
["bitfinex","SOLUSD",1645819864346,16.7177,89.79,89.68,13.38]
["bitfinex","SOLUSD",1645819864550,1.86784312,89.789,89.68,13.38]
["bitfinex","SOLUSD",1645819864948,6.30157548,89.794,89.681,51.47001865]
["bitfinex","SOLUSD",1645819865449,16.723,89.76,89.681,51.47001865]
["bitfinex","SOLUSD",1645819865753,54.84404049,89.759,89.681,51.47001865]
["bitfinex","SOLUSD",1645819865950,1.7253731,89.758,89.681,51.47001865]
["bitfinex","SOLUSD",1645819866350,57.3753731,89.758,89.64,13.38]
["bitfinex","SOLUSD",1645819866550,1.59546638,89.755,89.63,13.38]
["bitfinex","SOLUSD",1645819866750,4.458,89.754,89.627,2.86292427]
["bitfinex","SOLUSD",1645819866950,4.458,89.754,89.63,13.38]
["bitfinex","SOLUSD",1645819867353,2.86292427,89.754,89.631,55.15778346]
["bitfinex","SOLUSD",1645819867552,16.7254,89.75,89.632,110.9]
["bitfinex","SOLUSD",1645819867754,16.7254,89.75,89.63,13.38]
["bitfinex","SOLUSD",1645819867755,5.81246169,89.749,89.63,13.38]
["bitfinex","SOLUSD",1645819867952,5.81246169,89.749,89.601,14.5166703]
["bitfinex","SOLUSD",1645819867953,4.6,89.74,89.601,2.86292427]
["bitfinex","SOLUSD",1645819868154,110.9,89.729,89.586,47.4453]
["bitfinex","SOLUSD",1645819868453,166.55,89.719,89.586,47.4453]
["bitfinex","SOLUSD",1645819868654,110.9,89.713,89.596,54.33860838]
["bitfinex","SOLUSD",1645819868853,55.65,89.708,89.596,54.33860838]
["bitfinex","SOLUSD",1645819869051,6.18604269,89.707,89.596,54.33860838]
["bitfinex","SOLUSD",1645819869257,55.65,89.706,89.596,54.33860838]
["bitfinex","SOLUSD",1645819869452,6.05991138,89.705,89.596,54.33860838]
["bitfinex","SOLUSD",1645819869657,55.65,89.699,89.596,54.33860838]
["bitfinex","SOLUSD",1645819869852,6.32992847,89.698,89.596,54.33860838]
["bitfinex","SOLUSD",1645819870252,2.86292427,89.697,89.596,54.33860838]
["bitfinex","SOLUSD",1645819870453,16.742,89.69,89.596,54.33860838]
["bitfinex","SOLUSD",1645819870753,53.81108051,89.689,89.596,54.33860838]
["bitfinex","SOLUSD",1645819870956,1.36476811,89.688,89.596,54.33860838]
["bitfinex","SOLUSD",1645819871155,4.22769238,89.688,89.596,54.33860838]
["bitfinex","SOLUSD",1645819871559,16.7413,89.67,89.596,54.33860838]
["bitfinex","SOLUSD",1645819871758,48.15477897,89.669,89.596,54.33860838]
["bitfinex","SOLUSD",1645819873956,2.86292427,89.687,89.596,54.33860838]
["bitfinex","SOLUSD",1645819874158,2.86292427,89.687,89.601,110.9]
["bitfinex","SOLUSD",1645819874358,1.85934063,89.703,89.602,3.11106102]
["bitfinex","SOLUSD",1645819874556,1.85934063,89.703,89.603,0.25]
["bitfinex","SOLUSD",1645819874759,1.85934063,89.703,89.603,111.15]
["bitfinex","SOLUSD",1645819874956,16.7336,89.71,89.605,110.9]
["bitfinex","SOLUSD",1645819874957,45.39648666,89.71,89.605,110.9]
["bitfinex","SOLUSD",1645819875157,4.461,89.769,89.621,110.9]
["bitfinex","SOLUSD",1645819875456,17.79355935,89.768,89.631,110.9]
["bitfinex","SOLUSD",1645819875656,29.22182539,89.767,89.641,110.9]
["bitfinex","SOLUSD",1645819875857,1.49705363,89.766,89.65,13.38]
["bitfinex","SOLUSD",1645819876056,16.726,89.75,89.65,13.38]
["bitfinex","SOLUSD",1645819876259,52.48524918,89.749,89.651,43.78924909]
["bitfinex","SOLUSD",1645819876472,1.67119016,89.748,89.651,43.78924909]
["bitfinex","SOLUSD",1645819876857,2.86292427,89.747,89.651,43.78924909]
["bitfinex","SOLUSD",1645819877059,25.11619416,89.747,89.651,43.78924909]
["bitfinex","SOLUSD",1645819877261,6.02269571,89.746,89.651,43.78924909]
["bitfinex","SOLUSD",1645819877457,26.68088987,89.746,89.651,43.78924909]
["bitfinex","SOLUSD",1645819877658,4.44297183,89.745,89.651,43.78924909]
["bitfinex","SOLUSD",1645819877859,4.458,89.744,89.622,74.1086]
["bitfinex","SOLUSD",1645819878058,13.38,89.74,89.622,74.1086]
["bitfinex","SOLUSD",1645819878261,6.01750991,89.739,89.622,74.1086]
["bitfinex","SOLUSD",1645819878462,16.7297,89.73,89.622,74.1086]
["bitfinex","SOLUSD",1645819878660,1.6939147,89.729,89.605,2.86292427]
["bitfinex","SOLUSD",1645819878861,6.00124488,89.728,89.611,53.21763035]
["bitfinex","SOLUSD",1645819879160,19.56457733,89.727,89.611,53.21763035]
["bitfinex","SOLUSD",1645819879359,110.9,89.725,89.611,53.21763035]
["bitfinex","SOLUSD",1645819879562,13.38,89.72,89.611,53.21763035]
["bitfinex","SOLUSD",1645819879763,6.17031562,89.719,89.611,53.21763035]
["bitfinex","SOLUSD",1645819879961,134.86558551,89.719,89.611,53.21763035]
["bitfinex","SOLUSD",1645819880163,16.7397,89.69,89.58,13.38]
["bitfinex","SOLUSD",1645819880461,6.10244868,89.689,89.577,23.21923265]
["bitfinex","SOLUSD",1645819880697,7.32492427,89.689,89.577,23.21923265]
["bitfinex","SOLUSD",1645819880864,2.86292427,89.688,89.577,23.21923265]
["bitfinex","SOLUSD",1645819881078,56.03919464,89.686,89.578,49.40656881]
["bitfinex","SOLUSD",1645819881263,16.7442,89.66,89.578,49.40656881]
["bitfinex","SOLUSD",1645819881665,58.00315088,89.659,89.55,13.38]
["bitfinex","SOLUSD",1645819881972,6.0777334,89.658,89.543,4.464]
["bitfinex","SOLUSD",1645819882164,8.94065767,89.658,89.531,2.86292427]
["bitfinex","SOLUSD",1645819882564,2.86292427,89.657,89.533,46.58857779]
["bitfinex","SOLUSD",1645819882762,2.86292427,89.657,89.534,4.464]
["bitfinex","SOLUSD",1645819882763,16.7489,89.63,89.534,4.464]
["bitfinex","SOLUSD",1645819882966,54.01513978,89.629,89.533,46.58857779]
["bitfinex","SOLUSD",1645819883265,1.75965179,89.628,89.533,46.58857779]
["bitfinex","SOLUSD",1645819883465,4.62257606,89.628,89.533,46.58857779]
["bitfinex","SOLUSD",1645819883767,4.62257606,89.628,89.534,2.86292427]
["bitfinex","SOLUSD",1645819884365,4.62257606,89.628,89.533,46.58857779]
["bitfinex","SOLUSD",1645819884564,16.7543,89.61,89.533,46.58857779]
["bitfinex","SOLUSD",1645819884765,48.14278614,89.609,89.533,46.58857779]
["bitfinex","SOLUSD",1645819884971,1.62077418,89.608,89.533,46.58857779]
["bitfinex","SOLUSD",1645819887367,16.7543,89.61,89.533,72.47105471]
["bitfinex","SOLUSD",1645819887669,1.48394993,89.626,89.533,72.47105471]
["bitfinex","SOLUSD",1645819887866,1.60030677,89.639,89.533,72.47105471]
["bitfinex","SOLUSD",1645819888267,61.09464462,89.638,89.533,72.47105471]
["bitfinex","SOLUSD",1645819888466,16.7492,89.62,89.533,46.58857779]
["bitfinex","SOLUSD",1645819888666,57.89854355,89.619,89.533,46.58857779]
["bitfinex","SOLUSD",1645819888867,1.7336226,89.618,89.533,46.58857779]
["bitfinex","SOLUSD",1645819889268,4.59654687,89.618,89.533,46.58857779]
["bitfinex","SOLUSD",1645819889569,16.7528,89.6,89.533,46.58857779]
["bitfinex","SOLUSD",1645819889769,44.59803486,89.599,89.533,46.58857779]
["bitfinex","SOLUSD",1645819889970,1.72483181,89.598,89.533,46.58857779]
["bitfinex","SOLUSD",1645819890371,1.72483181,89.598,89.511,4.465]
["bitfinex","SOLUSD",1645819890570,2.86292427,89.597,89.511,4.465]
["bitfinex","SOLUSD",1645819890972,16.7547,89.59,89.511,4.465]
["bitfinex","SOLUSD",1645819891171,1.70442132,89.589,89.511,4.465]
["bitfinex","SOLUSD",1645819891371,1.70442132,89.589,89.512,54.16066481]
["bitfinex","SOLUSD",1645819891572,2.86292427,89.597,89.512,54.16066481]
["bitfinex","SOLUSD",1645819891772,2.86292427,89.588,89.512,54.16066481]
["bitfinex","SOLUSD",1645819892373,16.7583,89.58,89.512,54.16066481]
["bitfinex","SOLUSD",1645819892572,57.71626066,89.579,89.512,54.16066481]
["bitfinex","SOLUSD",1645819892775,1.68028103,89.578,89.512,54.16066481]
["bitfinex","SOLUSD",1645819892974,4.5432053,89.578,89.512,54.16066481]
["bitfinex","SOLUSD",1645819893976,2.86292427,89.577,89.512,54.16066481]
["bitfinex","SOLUSD",1645819894677,1.68437302,89.559,89.512,54.16066481]
["bitfinex","SOLUSD",1645819894878,1.5580372,89.589,89.512,54.16066481]
["bitfinex","SOLUSD",1645819895280,2.86292427,89.595,89.512,54.16066481]
["bitfinex","SOLUSD",1645819895693,50.10819471,89.594,89.512,54.16066481]
["bitfinex","SOLUSD",1645819895895,1.76764368,89.593,89.512,54.16066481]
["bitfinex","SOLUSD",1645819896494,16.7582,89.58,89.512,54.16066481]
["bitfinex","SOLUSD",1645819896696,44.02235747,89.579,89.512,54.16066481]
["bitfinex","SOLUSD",1645819897095,1.48052702,89.578,89.512,54.16066481]
["bitfinex","SOLUSD",1645819897296,1.48052702,89.578,89.511,4.465]
["bitfinex","SOLUSD",1645819897699,1.56040432,89.569,89.511,4.465]
["bitfinex","SOLUSD",1645819898299,1.56040432,89.569,89.512,47.88987867]
["bitfinex","SOLUSD",1645819898597,1.56040432,89.569,89.476,2.86292427]
["bitfinex","SOLUSD",1645819898598,110.9,89.559,89.476,2.86292427]
["bitfinex","SOLUSD",1645819898798,1.51834682,89.558,89.425,65.2932]
["bitfinex","SOLUSD",1645819899000,52.55107109,89.558,89.425,65.2932]
["bitfinex","SOLUSD",1645819899197,8.94098846,89.557,89.425,65.2932]
["bitfinex","SOLUSD",1645819899401,8.94098846,89.557,89.43,13.38]
["bitfinex","SOLUSD",1645819899598,51.46196246,89.556,89.431,54.94404072]
["bitfinex","SOLUSD",1645819899799,6.08725083,89.555,89.431,54.94404072]
["bitfinex","SOLUSD",1645819900004,8.9501751,89.555,89.431,54.94404072]
["bitfinex","SOLUSD",1645819900403,2.86292427,89.554,89.431,54.94404072]
["bitfinex","SOLUSD",1645819900600,16.7666,89.54,89.44,16.7689]
["bitfinex","SOLUSD",1645819900801,53.79493891,89.539,89.44,16.7689]
["bitfinex","SOLUSD",1645819901002,1.63708903,89.538,89.44,16.7689]
["bitfinex","SOLUSD",1645819901402,2.86292427,89.537,89.44,16.7689]
["bitfinex","SOLUSD",1645819902602,1.65264392,89.519,89.44,16.7689]
["bitfinex","SOLUSD",1645819902803,1.44800693,89.555,89.46,16.7623]
["bitfinex","SOLUSD",1645819903006,1.44800693,89.555,89.46,13.38]
["bitfinex","SOLUSD",1645819903402,1.44800693,89.555,89.461,2.86292427]
["bitfinex","SOLUSD",1645819903802,47.85388432,89.554,89.462,57.70413356]
["bitfinex","SOLUSD",1645819904005,1.57557436,89.553,89.462,57.70413356]
["bitfinex","SOLUSD",1645819904201,1.57557436,89.553,89.463,2.86292427]
["bitfinex","SOLUSD",1645819904401,1.57557436,89.553,89.48,16.7613]
["bitfinex","SOLUSD",1645819904603,1.57557436,89.553,89.481,59.34048351]
["bitfinex","SOLUSD",1645819904801,1.35586048,89.577,89.481,59.34048351]
["bitfinex","SOLUSD",1645819905805,46.73303169,89.576,89.481,62.20340778]
["bitfinex","SOLUSD",1645819906006,1.57134974,89.575,89.481,59.34048351]
["bitfinex","SOLUSD",1645819906608,16.7606,89.57,89.481,59.34048351]
["bitfinex","SOLUSD",1645819906808,46.73303169,89.576,89.481,59.34048351]
["bitfinex","SOLUSD",1645819906809,1.60713488,89.569,89.481,59.34048351]
["bitfinex","SOLUSD",1645819907007,1.69827608,89.589,89.482,116.28564297]
["bitfinex","SOLUSD",1645819907308,13.38,89.65,89.482,116.28564297]
["bitfinex","SOLUSD",1645819907309,5.88257431,89.64,89.484,110.9]
["bitfinex","SOLUSD",1645819907507,4.466,89.64,89.485,3.28541525]
["bitfinex","SOLUSD",1645819907707,1.62521601,89.609,89.49,16.7598]
["bitfinex","SOLUSD",1645819907911,61.66793827,89.608,89.5,13.38]
["bitfinex","SOLUSD",1645819908110,1.7955889,89.607,89.501,49.61062656]
["bitfinex","SOLUSD",1645819908909,16.7574,89.59,89.502,2.86292427]
["bitfinex","SOLUSD",1645819909111,50.91232849,89.589,89.501,49.61062656]
["bitfinex","SOLUSD",1645819909310,1.81830744,89.588,89.501,49.61062656]
["bitfinex","SOLUSD",1645819911213,16.7594,89.58,89.501,49.61062656]
["bitfinex","SOLUSD",1645819911413,1.73396001,89.579,89.501,49.61062656]
["bitfinex","SOLUSD",1645819914315,49.64373075,89.569,89.501,49.61062656]
["bitfinex","SOLUSD",1645819914516,1.46506877,89.568,89.501,49.61062656]
["bitfinex","SOLUSD",1645819916120,1.85048548,89.594,89.501,49.61062656]
["bitfinex","SOLUSD",1645819916417,1.85048548,89.594,89.577,0.70342003]
["bitfinex","SOLUSD",1645819917018,57.14064604,89.594,89.577,0.70342003]
["bitfinex","SOLUSD",1645819917219,1.44032546,89.593,89.577,0.70342003]
["bitfinex","SOLUSD",1645819917721,1.76945697,89.609,89.577,0.70342003]
["bitfinex","SOLUSD",1645819918625,53.62353177,89.608,89.577,0.70342003]
["bitfinex","SOLUSD",1645819918822,1.8710034,89.607,89.577,0.70342003]
["bitfinex","SOLUSD",1645819920223,1.8710034,89.607,89.578,50.24199968]
["bitfinex","SOLUSD",1645819920425,53.62353177,89.608,89.578,50.24199968]
["bitfinex","SOLUSD",1645819920624,24.65518128,89.627,89.578,50.24199968]
["bitfinex","SOLUSD",1645819920826,23.7002,89.639,89.578,50.24199968]
["bitfinex","SOLUSD",1645819921028,1.49104009,89.638,89.578,50.24199968]
["bitfinex","SOLUSD",1645819921428,1.49104009,89.638,89.577,0.70342003]
["bitfinex","SOLUSD",1645819921828,112.3931885,89.636,89.577,0.70342003]
["bitfinex","SOLUSD",1645819922048,110.9,89.634,89.577,0.00342003]
["bitfinex","SOLUSD",1645819922249,1.37491415,89.628,89.577,0.00342003]
["bitfinex","SOLUSD",1645819922448,4.464,89.627,89.577,0.00342003]
["bitfinex","SOLUSD",1645819922849,2.86292427,89.626,89.577,0.00342003]
["bitfinex","SOLUSD",1645819923049,4.464,89.625,89.577,0.00342003]
["bitfinex","SOLUSD",1645819923450,16.7571,89.62,89.577,0.00342003]
["bitfinex","SOLUSD",1645819923648,127.6571,89.62,89.577,0.00342003]
["bitfinex","SOLUSD",1645819923852,4.28549479,89.619,89.577,0.00342003]
["bitfinex","SOLUSD",1645819924349,2.86292427,89.618,89.577,0.00342003]
["bitfinex","SOLUSD",1645819925552,1.59864213,89.609,89.577,0.00342003]
["bitfinex","SOLUSD",1645819926555,2.86292427,89.618,89.577,0.00342003]
["bitfinex","SOLUSD",1645819927555,1.796336,89.599,89.577,0.00342003]
["bitfinex","SOLUSD",1645819928556,0.986336,89.599,89.577,0.00342003]
["bitfinex","SOLUSD",1645819929555,16.7554,89.6,89.577,0.00342003]
["bitfinex","SOLUSD",1645819929757,1.84566304,89.617,89.577,0.00342003]
["bitfinex","SOLUSD",1645819932057,23.6225,89.624,89.577,0.00342003]
["bitfinex","SOLUSD",1645819940363,16.749,89.64,89.577,0.00342003]
["bitfinex","SOLUSD",1645819940765,1.85339546,89.651,89.577,0.00342003]
["bitfinex","SOLUSD",1645819941363,82.41738335,89.639,89.577,0.00342003]
["bitfinex","SOLUSD",1645819942566,23.7002,89.639,89.577,0.00342003]
["bitfinex","SOLUSD",1645819943671,24.7742,89.659,89.577,0.00342003]
["bitfinex","SOLUSD",1645819945573,74.12281353,89.669,89.58,16.1]
["bitfinex","SOLUSD",1645819945772,72.56168913,89.669,89.581,49.62196532]
["bitfinex","SOLUSD",1645819945971,72.56168913,89.669,89.582,3.05115865]
["bitfinex","SOLUSD",1645819946672,72.56168913,89.669,89.581,46.80950632]
["bitfinex","SOLUSD",1645819946872,1.64889898,89.668,89.581,46.80950632]
["bitfinex","SOLUSD",1645819949374,4.51182325,89.668,89.581,46.80950632]
["bitfinex","SOLUSD",1645819949974,8.97482325,89.668,89.581,46.80950632]
["bitfinex","SOLUSD",1645819959609,110.9,89.667,89.546,2.86292427]
["bitfinex","SOLUSD",1645819959812,5.93741712,89.666,89.546,5.65344852]
["bitfinex","SOLUSD",1645819960010,8.80034139,89.666,89.546,5.65344852]
["bitfinex","SOLUSD",1645819960410,2.86292427,89.665,89.547,4.463]
["bitfinex","SOLUSD",1645819960610,2.86292427,89.665,89.548,54.54341906]
["bitfinex","SOLUSD",1645819960810,2.86292427,89.665,89.549,7.52285964]
["bitfinex","SOLUSD",1645819961512,2.86292427,89.665,89.55,23.93945659]
["bitfinex","SOLUSD",1645819961712,2.86292427,89.665,89.551,4.463]
["bitfinex","SOLUSD",1645819962112,2.86292427,89.665,89.551,28.40245659]
["bitfinex","SOLUSD",1645819962612,2.86292427,89.665,89.552,2.60142552]
["bitfinex","SOLUSD",1645819962912,2.86292427,89.665,89.553,4.463]
["bitfinex","SOLUSD",1645819963112,2.86292427,89.665,89.553,28.40245659]
["bitfinex","SOLUSD",1645819963312,4.463,89.664,89.554,26.6243329]
["bitfinex","SOLUSD",1645819963512,2.86292427,89.665,89.555,7.37242148]
["bitfinex","SOLUSD",1645819963713,2.86292427,89.663,89.555,31.31187807]
["bitfinex","SOLUSD",1645819963914,2.86292427,89.663,89.556,26.41945319]
["bitfinex","SOLUSD",1645819964116,2.86292427,89.663,89.557,30.2996636]
["bitfinex","SOLUSD",1645819964316,2.86292427,89.663,89.558,2.25277881]
["bitfinex","SOLUSD",1645819964515,2.86292427,89.663,89.559,4.463]
["bitfinex","SOLUSD",1645819965816,16.7465,89.66,89.559,4.463]
["bitfinex","SOLUSD",1645819966015,1.71450908,89.659,89.558,2.25277881]
["bitfinex","SOLUSD",1645819966215,4.57743335,89.659,89.558,2.25277881]
["bitfinex","SOLUSD",1645819966417,22.7813,89.667,89.56,16.1]
["bitfinex","SOLUSD",1645819966617,47.65138913,89.669,89.562,110.9]
["bitfinex","SOLUSD",1645819966816,47.65138913,89.669,89.564,110.9]
["bitfinex","SOLUSD",1645819967019,47.65138913,89.669,89.566,110.9]
["bitfinex","SOLUSD",1645819967217,47.65138913,89.669,89.581,110.9]
["bitfinex","SOLUSD",1645819967419,47.65138913,89.669,89.583,110.9]
["bitfinex","SOLUSD",1645819967617,47.65138913,89.669,89.584,6.89645281]
["bitfinex","SOLUSD",1645819967819,47.65138913,89.669,89.584,2.43445281]
["bitfinex","SOLUSD",1645819969321,47.65138913,89.669,89.585,2.86292427]
["bitfinex","SOLUSD",1645819969619,47.65138913,89.669,89.591,2.61919502]
["bitfinex","SOLUSD",1645819971319,23.4189,89.686,89.591,2.61919502]
["bitfinex","SOLUSD",1645819971523,208.66013443,89.807,89.6,16.7381]
["bitfinex","SOLUSD",1645819971524,4.462,89.724,89.6,16.7381]
["bitfinex","SOLUSD",1645819971720,1.76127601,89.708,89.61,16.1]
["bitfinex","SOLUSD",1645819971919,16.736,89.71,89.611,115.361]
["bitfinex","SOLUSD",1645819972121,25.16691017,89.726,89.611,142.80196207]
["bitfinex","SOLUSD",1645819972320,58.99551719,89.725,89.613,110.9]
["bitfinex","SOLUSD",1645819972622,58.99551719,89.725,89.612,124.16009556]
["bitfinex","SOLUSD",1645819972623,1.55713768,89.724,89.614,31.99108544]
["bitfinex","SOLUSD",1645819972820,1.55713768,89.724,89.615,0.25]
["bitfinex","SOLUSD",1645819973020,1.55713768,89.724,89.616,4.46]
["bitfinex","SOLUSD",1645819973219,1.55713768,89.724,89.63,16.1]
["bitfinex","SOLUSD",1645819973422,1.55713768,89.724,89.64,16.7314]
["bitfinex","SOLUSD",1645819974221,24.2663,89.741,89.64,16.7314]
["bitfinex","SOLUSD",1645819974421,1.42900519,89.74,89.641,2.40737376]
["bitfinex","SOLUSD",1645819974620,1.76751512,89.739,89.65,16.7287]
["bitfinex","SOLUSD",1645819975323,54.95816858,89.738,89.651,58.95466889]
["bitfinex","SOLUSD",1645819975520,1.39715296,89.737,89.651,58.95466889]
["bitfinex","SOLUSD",1645819976820,16.7306,89.73,89.651,58.95466889]
["bitfinex","SOLUSD",1645819977020,1.7132236,89.729,89.651,58.95466889]
["bitfinex","SOLUSD",1645819977720,1.71920698,89.736,89.651,58.95466889]
["bitfinex","SOLUSD",1645819978621,16.7324,89.72,89.651,58.95466889]
["bitfinex","SOLUSD",1645819978820,48.18483599,89.719,89.651,58.95466889]
["bitfinex","SOLUSD",1645819979020,1.56705444,89.718,89.651,58.95466889]
["bitfinex","SOLUSD",1645819979721,16.7324,89.72,89.651,58.95466889]
["bitfinex","SOLUSD",1645819979921,16.7301,89.73,89.651,58.95466889]
["bitfinex","SOLUSD",1645819980527,49.56120384,89.729,89.651,58.95466889]
["bitfinex","SOLUSD",1645819981526,16.7324,89.72,89.651,58.95466889]
["bitfinex","SOLUSD",1645819981726,1.62383976,89.719,89.651,58.95466889]
["bitfinex","SOLUSD",1645819982126,16.7887,89.721,89.651,58.95466889]
["bitfinex","SOLUSD",1645819982325,1.64558022,89.72,89.651,58.95466889]
["bitfinex","SOLUSD",1645819982528,16.735,89.71,89.651,58.95466889]
["bitfinex","SOLUSD",1645819982726,51.11307881,89.709,89.651,58.95466889]
["bitfinex","SOLUSD",1645819982926,1.53885122,89.708,89.651,58.95466889]
["bitfinex","SOLUSD",1645819984628,1.51308652,89.699,89.651,58.95466889]
["bitfinex","SOLUSD",1645819985731,1.51308652,89.699,89.62,16.7343]
["bitfinex","SOLUSD",1645819985930,16.7378,89.69,89.618,23.3999]
["bitfinex","SOLUSD",1645819986133,1.64874742,89.689,89.618,23.3999]
["bitfinex","SOLUSD",1645819986529,1.70974725,89.707,89.618,23.3999]
["bitfinex","SOLUSD",1645819986731,1.70974725,89.707,89.619,45.14070435]
["bitfinex","SOLUSD",1645819987133,4.461,89.706,89.619,45.14070435]
["bitfinex","SOLUSD",1645819987834,6.17074725,89.707,89.619,45.14070435]
["bitfinex","SOLUSD",1645819988536,16.7396,89.68,89.619,45.14070435]
["bitfinex","SOLUSD",1645819988736,59.35394735,89.679,89.619,45.14070435]
["bitfinex","SOLUSD",1645819989037,57.9694872,89.679,89.619,45.14070435]
["bitfinex","SOLUSD",1645819991940,1.52758951,89.678,89.619,45.14070435]
["bitfinex","SOLUSD",1645819996244,57.9694872,89.679,89.619,45.14070435]
["bitfinex","SOLUSD",1645819997547,22.9492,89.694,89.619,45.14070435]
["bitfinex","SOLUSD",1645819998551,48.1385886,89.693,89.619,45.14070435]
["bitfinex","SOLUSD",1645819999149,16.7375,89.69,89.619,45.14070435]
["bitfinex","SOLUSD",1645819999349,1.41990419,89.689,89.619,45.14070435]
["bitfinex","SOLUSD",1645820001453,16.7393,89.68,89.619,45.14070435]
["bitfinex","SOLUSD",1645820001652,45.40861053,89.679,89.619,45.14070435]
["bitfinex","SOLUSD",1645820001854,1.83209496,89.678,89.619,45.14070435]
["bitfinex","SOLUSD",1645820004886,43.65580177,89.679,89.619,45.14070435]
["bitfinex","SOLUSD",1645820006285,16.7373,89.69,89.619,45.14070435]
["bitfinex","SOLUSD",1645820007289,55.39436091,89.689,89.619,45.14070435]
["bitfinex","SOLUSD",1645820007485,16.7394,89.68,89.619,45.14070435]
["bitfinex","SOLUSD",1645820007687,1.77668432,89.679,89.619,45.14070435]
["bitfinex","SOLUSD",1645820008087,53.88155705,89.689,89.619,45.14070435]
["bitfinex","SOLUSD",1645820009286,53.88155705,89.689,89.62,2.86292427]
["bitfinex","SOLUSD",1645820009485,53.88155705,89.689,89.62,16.7352]
["bitfinex","SOLUSD",1645820016497,53.88155705,89.689,89.62,32.8352]
["bitfinex","SOLUSD",1645820018497,1.69285655,89.688,89.619,45.14070435]
["bitfinex","SOLUSD",1645820019499,16.7392,89.68,89.619,45.14070435]
["bitfinex","SOLUSD",1645820019898,23.6892,89.698,89.619,45.14070435]
["bitfinex","SOLUSD",1645820020098,23.6892,89.698,89.62,16.1]
["bitfinex","SOLUSD",1645820020301,23.6892,89.698,89.621,2.75982339]
["bitfinex","SOLUSD",1645820020699,1.4430913,89.719,89.622,2.86292427]
["bitfinex","SOLUSD",1645820020899,44.20796662,89.72,89.622,2.86292427]
["bitfinex","SOLUSD",1645820020900,44.20796662,89.72,89.63,16.7321]
["bitfinex","SOLUSD",1645820021101,44.20796662,89.72,89.64,16.1]
["bitfinex","SOLUSD",1645820021301,44.20796662,89.72,89.641,50.67206726]
["bitfinex","SOLUSD",1645820021706,44.20796662,89.72,89.641,53.53499153]
["bitfinex","SOLUSD",1645820021902,45.9922,89.734,89.65,16.7299]
["bitfinex","SOLUSD",1645820022106,16.7209,89.746,89.66,16.1]
["bitfinex","SOLUSD",1645820022302,47.8728,89.759,89.661,2.46321836]
["bitfinex","SOLUSD",1645820022504,1.45542116,89.758,89.661,2.46321836]
["bitfinex","SOLUSD",1645820022702,47.8728,89.759,89.661,137.70238086]
["bitfinex","SOLUSD",1645820022906,46.43611594,89.758,89.663,110.9]
["bitfinex","SOLUSD",1645820023105,46.43611594,89.758,89.666,3.10736394]
["bitfinex","SOLUSD",1645820023305,46.43611594,89.758,89.68,16.1]
["bitfinex","SOLUSD",1645820023503,46.43611594,89.758,89.681,54.48094907]
["bitfinex","SOLUSD",1645820024106,46.43611594,89.758,89.682,2.38593072]
["bitfinex","SOLUSD",1645820025704,46.43611594,89.758,89.69,16.7224]
["bitfinex","SOLUSD",1645820030109,23.0103,89.769,89.69,16.7224]
["bitfinex","SOLUSD",1645820030309,16.7221,89.77,89.69,16.7224]
["bitfinex","SOLUSD",1645820030509,1.66629788,89.769,89.69,16.7224]
["bitfinex","SOLUSD",1645820030727,1.84224267,89.786,89.69,32.8224]
["bitfinex","SOLUSD",1645820031225,23.154,89.789,89.691,3.10163415]
["bitfinex","SOLUSD",1645820031226,1.39476032,89.784,89.691,3.10163415]
["bitfinex","SOLUSD",1645820031429,23.154,89.789,89.71,16.718]
["bitfinex","SOLUSD",1645820031627,23.154,89.789,89.711,2.7931823]
["bitfinex","SOLUSD",1645820031827,1.54017605,89.802,89.711,2.7931823]
["bitfinex","SOLUSD",1645820032031,52.4276,89.844,89.713,110.9]
["bitfinex","SOLUSD",1645820032226,2.86292427,89.824,89.715,110.9]
["bitfinex","SOLUSD",1645820032428,23.5399,89.823,89.73,32.8141]
["bitfinex","SOLUSD",1645820032628,23.0399,89.823,89.731,137.834614]
["bitfinex","SOLUSD",1645820032826,23.0399,89.823,89.732,2.89928596]
["bitfinex","SOLUSD",1645820033227,24.4317,89.844,89.733,157.95452546]
["bitfinex","SOLUSD",1645820033426,57.29433039,89.843,89.735,110.9]
["bitfinex","SOLUSD",1645820033629,57.29433039,89.843,89.751,110.9]
["bitfinex","SOLUSD",1645820033828,57.29433039,89.843,89.753,110.9]
["bitfinex","SOLUSD",1645820034028,57.29433039,89.843,89.754,2.32951028]
["bitfinex","SOLUSD",1645820034426,24.4317,89.844,89.754,2.32951028]
["bitfinex","SOLUSD",1645820035429,44.21173942,89.843,89.77,16.7069]
["bitfinex","SOLUSD",1645820035829,44.21173942,89.843,89.771,44.17906319]
["bitfinex","SOLUSD",1645820036030,1.64076218,89.863,89.771,44.17906319]
["bitfinex","SOLUSD",1645820036232,1.74676503,89.861,89.771,44.17906319]
["bitfinex","SOLUSD",1645820036431,1.74676503,89.861,89.78,16.7048]
["bitfinex","SOLUSD",1645820037031,43.34332155,89.86,89.78,16.7048]
["bitfinex","SOLUSD",1645820037235,1.61923211,89.859,89.78,16.7048]
["bitfinex","SOLUSD",1645820038233,1.61923211,89.859,89.781,2.86292427]
["bitfinex","SOLUSD",1645820038433,1.61923211,89.859,89.79,16.7024]
["bitfinex","SOLUSD",1645820039133,1.61923211,89.859,89.791,54.52010233]
["bitfinex","SOLUSD",1645820040335,54.4454923,89.866,89.791,54.52010233]
["bitfinex","SOLUSD",1645820040537,54.4454923,89.866,89.8,16.7021]
["bitfinex","SOLUSD",1645820041341,1.72838411,89.865,89.8,16.7021]
["bitfinex","SOLUSD",1645820042140,54.4454923,89.866,89.8,16.7021]
["bitfinex","SOLUSD",1645820042141,54.4454923,89.866,89.8,33.6586]
["bitfinex","SOLUSD",1645820042642,1.47972966,89.884,89.8,33.6586]
["bitfinex","SOLUSD",1645820043447,16.7006,89.88,89.8,33.6586]
["bitfinex","SOLUSD",1645820043847,1.56086323,89.879,89.8,33.6586]
["bitfinex","SOLUSD",1645820044247,1.06086323,89.879,89.8,33.6586]
["bitfinex","SOLUSD",1645820045648,47.11966942,89.884,89.81,16.6985]
["bitfinex","SOLUSD",1645820045850,47.11966942,89.884,89.811,51.42703319]
["bitfinex","SOLUSD",1645820046051,48.3994,89.885,89.812,3.07591048]
["bitfinex","SOLUSD",1645820046851,47.8994,89.885,89.812,5.93883475]
["bitfinex","SOLUSD",1645820047456,1.49083072,89.884,89.82,16.6974]
["bitfinex","SOLUSD",1645820047752,1.49083072,89.884,89.811,48.69141423]
["bitfinex","SOLUSD",1645820048554,1.49083072,89.884,89.78,16.1]
["bitfinex","SOLUSD",1645820048756,1.53637665,89.879,89.781,4.452]
["bitfinex","SOLUSD",1645820048957,4.452,89.878,89.765,16.7232]
["bitfinex","SOLUSD",1645820049154,44.07048127,89.878,89.765,16.7232]
["bitfinex","SOLUSD",1645820049355,16.32972555,89.877,89.765,16.7232]
["bitfinex","SOLUSD",1645820049554,54.50387216,89.875,89.772,44.49758754]
["bitfinex","SOLUSD",1645820049754,5.86080285,89.874,89.772,44.49758754]
["bitfinex","SOLUSD",1645820049958,16.1,89.87,89.772,44.49758754]
["bitfinex","SOLUSD",1645820050156,5.88774378,89.869,89.772,44.49758754]
["bitfinex","SOLUSD",1645820050355,1.63385681,89.867,89.772,44.49758754]
["bitfinex","SOLUSD",1645820050556,16.7088,89.85,89.772,44.49758754]
["bitfinex","SOLUSD",1645820050755,47.01159631,89.849,89.772,44.49758754]
["bitfinex","SOLUSD",1645820050957,1.77008678,89.848,89.772,44.49758754]
["bitfinex","SOLUSD",1645820051355,15.81287564,89.849,89.772,44.49758754]
["bitfinex","SOLUSD",1645820051556,16.7081,89.84,89.773,2.83552725]
["bitfinex","SOLUSD",1645820051755,16.7081,89.84,89.774,2.67987046]
["bitfinex","SOLUSD",1645820051956,16.7081,89.84,89.774,26.61932705]
["bitfinex","SOLUSD",1645820052155,16.7081,89.84,89.775,2.59573181]
["bitfinex","SOLUSD",1645820052755,16.2081,89.84,89.775,2.59573181]
["bitfinex","SOLUSD",1645820053156,16.2081,89.84,89.777,2.28672828]
["bitfinex","SOLUSD",1645820053756,16.2081,89.84,89.778,2.86292427]
["bitfinex","SOLUSD",1645820054158,16.2081,89.84,89.777,2.28672828]
["bitfinex","SOLUSD",1645820056059,15.7081,89.84,89.777,2.28672828]
["bitfinex","SOLUSD",1645820057158,15.7081,89.84,89.742,4.453]
["bitfinex","SOLUSD",1645820057159,15.7081,89.84,89.762,3.06065382]
["bitfinex","SOLUSD",1645820057359,16.715,89.82,89.744,2.32513122]
["bitfinex","SOLUSD",1645820058161,55.90091026,89.819,89.746,2.75498191]
["bitfinex","SOLUSD",1645820058361,23.5872,89.818,89.746,2.75498191]
["bitfinex","SOLUSD",1645820059462,16.7161,89.8,89.746,2.75498191]
["bitfinex","SOLUSD",1645820059660,52.04330671,89.799,89.746,2.75498191]
["bitfinex","SOLUSD",1645820060463,16.7161,89.8,89.746,2.75498191]
["bitfinex","SOLUSD",1645820061367,45.2647829,89.799,89.746,2.75498191]
["bitfinex","SOLUSD",1645820062168,16.7175,89.79,89.745,46.3003057]
["bitfinex","SOLUSD",1645820062565,16.2175,89.79,89.745,46.3003057]
["bitfinex","SOLUSD",1645820063972,32.5095,89.79,89.723,2.9664805]
["bitfinex","SOLUSD",1645820064169,16.2175,89.79,89.723,2.9664805]
["bitfinex","SOLUSD",1645820064372,16.2175,89.79,89.722,27.899]
["bitfinex","SOLUSD",1645820064373,16.2175,89.79,89.722,4.454]
["bitfinex","SOLUSD",1645820064797,1.87260688,89.789,89.722,4.454]
["bitfinex","SOLUSD",1645820064998,16.7238,89.77,89.722,4.454]
["bitfinex","SOLUSD",1645820065197,47.99157552,89.769,89.722,4.454]
["bitfinex","SOLUSD",1645820065400,47.99157552,89.769,89.682,2.83868504]
["bitfinex","SOLUSD",1645820065597,52.5084288,89.769,89.682,2.83868504]
["bitfinex","SOLUSD",1645820065798,4.73594754,89.768,89.664,2.39580219]
["bitfinex","SOLUSD",1645820065998,4.458,89.767,89.658,2.86292427]
["bitfinex","SOLUSD",1645820066297,4.458,89.767,89.665,2.86292427]
["bitfinex","SOLUSD",1645820066497,59.45264145,89.749,89.665,2.86292427]
["bitfinex","SOLUSD",1645820066697,59.45264145,89.749,89.666,23.93945659]
["bitfinex","SOLUSD",1645820066898,28.06263774,89.749,89.667,2.54411732]
["bitfinex","SOLUSD",1645820067099,28.06263774,89.749,89.667,5.40704159]
["bitfinex","SOLUSD",1645820067499,28.06263774,89.749,89.667,2.54411732]
["bitfinex","SOLUSD",1645820068299,28.06263774,89.749,89.668,26.80238086]
["bitfinex","SOLUSD",1645820068500,16.7267,89.74,89.669,2.81902358]
["bitfinex","SOLUSD",1645820068701,24.1245,89.748,89.671,2.82649862]
["bitfinex","SOLUSD",1645820069200,24.1245,89.748,89.672,23.93945659]
["bitfinex","SOLUSD",1645820069399,24.1245,89.748,89.673,46.992148]
["bitfinex","SOLUSD",1645820069599,24.1245,89.748,89.674,2.75609235]
["bitfinex","SOLUSD",1645820069800,24.1245,89.748,89.674,29.55847321]
["bitfinex","SOLUSD",1645820070001,24.1245,89.748,89.675,26.8950583]
["bitfinex","SOLUSD",1645820070300,24.1245,89.748,89.676,2.53107148]
["bitfinex","SOLUSD",1645820070504,24.1245,89.748,89.68,16.7233]
["bitfinex","SOLUSD",1645820070701,24.1245,89.748,89.681,2.28753639]
["bitfinex","SOLUSD",1645820071102,24.1245,89.748,89.681,5.15046066]
["bitfinex","SOLUSD",1645820071505,24.1245,89.748,89.682,2.86292427]
["bitfinex","SOLUSD",1645820071905,24.1245,89.748,89.69,16.7214]
["bitfinex","SOLUSD",1645820072204,24.1245,89.748,89.692,2.44626784]
["bitfinex","SOLUSD",1645820072403,16.7244,89.76,89.692,2.44626784]
["bitfinex","SOLUSD",1645820072604,16.7244,89.76,89.693,2.86292427]
["bitfinex","SOLUSD",1645820072804,16.7211,89.77,89.693,2.86292427]
["bitfinex","SOLUSD",1645820073204,16.7211,89.77,89.7,16.7195]
["bitfinex","SOLUSD",1645820073407,22.9904,89.779,89.701,2.91053809]
["bitfinex","SOLUSD",1645820074007,22.9904,89.779,89.692,24.7206]
["bitfinex","SOLUSD",1645820074306,22.9904,89.779,89.693,26.24707124]
["bitfinex","SOLUSD",1645820074510,22.9904,89.779,89.694,113.46579806]
["bitfinex","SOLUSD",1645820074708,16.7189,89.79,89.71,16.7179]
["bitfinex","SOLUSD",1645820074909,16.7189,89.79,89.712,3.01973614]
["bitfinex","SOLUSD",1645820075511,16.7189,89.79,89.713,56.22114928]
["bitfinex","SOLUSD",1645820075709,60.06529685,89.808,89.713,56.22114928]
["bitfinex","SOLUSD",1645820075909,60.06529685,89.808,89.714,2.99951519]
["bitfinex","SOLUSD",1645820076511,16.7153,89.81,89.721,2.6400686]
["bitfinex","SOLUSD",1645820076711,16.7153,89.81,89.722,22.8801]
["bitfinex","SOLUSD",1645820076913,16.7153,89.81,89.723,2.35202622]
["bitfinex","SOLUSD",1645820077514,47.08525617,89.809,89.723,2.35202622]
["bitfinex","SOLUSD",1645820077719,16.7193,89.79,89.723,2.35202622]
["bitfinex","SOLUSD",1645820077913,28.96895709,89.789,89.723,2.35202622]
["bitfinex","SOLUSD",1645820078313,28.96895709,89.789,89.715,2.31248881]
["bitfinex","SOLUSD",1645820078514,4.456,89.809,89.715,2.31248881]
["bitfinex","SOLUSD",1645820078714,5.97677419,89.809,89.715,2.31248881]
["bitfinex","SOLUSD",1645820079113,4.456,89.809,89.715,2.31248881]
["bitfinex","SOLUSD",1645820079522,59.3094437,89.809,89.715,2.31248881]
["bitfinex","SOLUSD",1645820079715,55.7308,89.81,89.715,2.31248881]
["bitfinex","SOLUSD",1645820080119,4.456,89.809,89.715,2.31248881]
["bitfinex","SOLUSD",1645820080516,16.7174,89.79,89.715,2.31248881]
["bitfinex","SOLUSD",1645820080922,16.7174,89.79,89.72,16.716]
["bitfinex","SOLUSD",1645820081116,16.7174,89.79,89.721,2.53899822]
["bitfinex","SOLUSD",1645820082417,16.7174,89.79,89.714,23.55]
["bitfinex","SOLUSD",1645820082618,16.7174,89.79,89.715,2.73832522]
["bitfinex","SOLUSD",1645820089853,24.9605,89.803,89.715,2.73832522]
["bitfinex","SOLUSD",1645820090050,24.9605,89.803,89.72,16.1]
["bitfinex","SOLUSD",1645820090253,24.9605,89.803,89.721,7.47260516]
["bitfinex","SOLUSD",1645820090456,24.9605,89.803,89.721,10.33552943]
["bitfinex","SOLUSD",1645820090656,24.9605,89.803,89.722,2.86292427]
["bitfinex","SOLUSD",1645820090855,24.9605,89.803,89.723,4.456]
["bitfinex","SOLUSD",1645820091258,24.9605,89.803,89.724,2.86292427]
["bitfinex","SOLUSD",1645820091456,24.9605,89.803,89.73,16.714]
["bitfinex","SOLUSD",1645820091755,24.9605,89.803,89.731,44.04976813]
["bitfinex","SOLUSD",1645820091955,24.9605,89.803,89.732,2.69058399]
["bitfinex","SOLUSD",1645820092154,24.9605,89.803,89.732,5.55350826]
["bitfinex","SOLUSD",1645820093056,16.7153,89.81,89.732,5.55350826]
["bitfinex","SOLUSD",1645820093255,16.7153,89.81,89.741,2.6041218]
["bitfinex","SOLUSD",1645820093455,22.9259,89.829,89.741,2.6041218]
["bitfinex","SOLUSD",1645820093857,22.9259,89.829,89.742,7.31792427]
["bitfinex","SOLUSD",1645820094057,22.9259,89.829,89.742,2.86292427]
["bitfinex","SOLUSD",1645820094257,55.6972,89.86,89.751,2.91967099]
["bitfinex","SOLUSD",1645820094455,55.6972,89.86,89.753,2.59980322]
["bitfinex","SOLUSD",1645820094456,16.7078,89.85,89.753,2.59980322]
["bitfinex","SOLUSD",1645820094656,16.7078,89.85,89.754,4.454]
["bitfinex","SOLUSD",1645820095058,16.7078,89.85,89.754,21.73304593]
["bitfinex","SOLUSD",1645820095257,16.7078,89.85,89.755,181.10202494]
["bitfinex","SOLUSD",1645820095458,24.799,89.859,89.77,16.7064]
["bitfinex","SOLUSD",1645820095660,24.2588,89.869,89.781,110.9]
["bitfinex","SOLUSD",1645820095861,24.2588,89.869,89.782,7.13326718]
["bitfinex","SOLUSD",1645820096058,23.4316,89.894,89.782,7.13326718]
["bitfinex","SOLUSD",1645820096259,23.4316,89.894,89.784,168.79329622]
["bitfinex","SOLUSD",1645820096460,23.4316,89.894,89.786,110.9]
["bitfinex","SOLUSD",1645820096657,23.4316,89.894,89.8,16.1]
["bitfinex","SOLUSD",1645820096857,23.4316,89.894,89.801,58.79242414]
["bitfinex","SOLUSD",1645820097058,16.7003,89.89,89.82,16.6975]
["bitfinex","SOLUSD",1645820097257,16.7003,89.89,89.821,53.5468213]
["bitfinex","SOLUSD",1645820097456,16.7003,89.89,89.822,2.82870165]
["bitfinex","SOLUSD",1645820102961,16.7003,89.89,89.821,51.29310332]
["bitfinex","SOLUSD",1645820102962,9.1558629,89.889,89.821,51.29310332]
["bitfinex","SOLUSD",1645820103162,16.7055,89.86,89.784,2.95316764]
["bitfinex","SOLUSD",1645820103763,118.21592427,89.859,89.75,16.7105]
["bitfinex","SOLUSD",1645820103965,118.21592427,89.859,89.744,52.4426]
["bitfinex","SOLUSD",1645820103966,1.4996991,89.858,89.745,2.88592166]
["bitfinex","SOLUSD",1645820104168,48.9075209,89.857,89.753,2.99153265]
["bitfinex","SOLUSD",1645820104364,1.39940657,89.856,89.753,2.99153265]
["bitfinex","SOLUSD",1645820104566,31.60069236,89.839,89.753,2.99153265]
["bitfinex","SOLUSD",1645820105767,55.711,89.84,89.753,26.92232257]
["bitfinex","SOLUSD",1645820105966,47.222,89.859,89.76,16.1]
["bitfinex","SOLUSD",1645820106164,47.222,89.859,89.761,4.453]
["bitfinex","SOLUSD",1645820106365,47.222,89.859,89.762,3.07452152]
["bitfinex","SOLUSD",1645820106665,47.222,89.859,89.762,29.86823571]
["bitfinex","SOLUSD",1645820106666,46.46435858,89.858,89.762,29.86823571]
["bitfinex","SOLUSD",1645820106863,46.46435858,89.858,89.763,55.40383027]
["bitfinex","SOLUSD",1645820107067,47.222,89.859,89.77,16.7068]
["bitfinex","SOLUSD",1645820107265,47.222,89.859,89.78,16.1]
["bitfinex","SOLUSD",1645820107564,47.222,89.859,89.781,2.26983714]
["bitfinex","SOLUSD",1645820107965,55.76088506,89.858,89.782,53.10385099]
["bitfinex","SOLUSD",1645820108365,55.76088506,89.858,89.783,5.49198268]
["bitfinex","SOLUSD",1645820108565,55.76088506,89.858,89.784,2.87582188]
["bitfinex","SOLUSD",1645820110472,16.7064,89.85,89.784,2.87582188]
["bitfinex","SOLUSD",1645820113366,16.7064,89.85,89.773,16.4484]
["bitfinex","SOLUSD",1645820113566,1.61981305,89.849,89.748,16.3073]
["bitfinex","SOLUSD",1645820113766,4.454,89.848,89.757,2.95601952]
["bitfinex","SOLUSD",1645820113969,16.7133,89.83,89.757,2.95601952]
["bitfinex","SOLUSD",1645820114170,20.2933282,89.829,89.758,59.0357693]
["bitfinex","SOLUSD",1645820114366,20.2933282,89.829,89.759,2.67605082]
["bitfinex","SOLUSD",1645820115267,16.7129,89.82,89.759,2.67605082]
["bitfinex","SOLUSD",1645820117872,24.3499,89.839,89.759,2.67605082]
["bitfinex","SOLUSD",1645820118072,24.3499,89.839,89.76,18.96292427]
["bitfinex","SOLUSD",1645820118371,24.3499,89.839,89.761,2.53201082]
["bitfinex","SOLUSD",1645820118571,24.3499,89.839,89.761,23.93078992]
["bitfinex","SOLUSD",1645820118773,24.3499,89.839,89.76,16.1]
["bitfinex","SOLUSD",1645820118774,24.3499,89.839,89.762,2.67901792]
["bitfinex","SOLUSD",1645820118971,51.85048849,89.838,89.762,2.67901792]
["bitfinex","SOLUSD",1645820119674,16.7101,89.83,89.762,2.67901792]
["bitfinex","SOLUSD",1645820123374,24.3499,89.839,89.763,2.86292427]
["bitfinex","SOLUSD",1645820123777,24.3499,89.839,89.764,2.33522599]
["bitfinex","SOLUSD",1645820123976,24.3499,89.839,89.765,4.454]
["bitfinex","SOLUSD",1645820124179,24.3499,89.839,89.78,16.1]
["bitfinex","SOLUSD",1645820124378,4.453,89.878,89.781,3.12308416]
["bitfinex","SOLUSD",1645820124577,4.453,89.908,89.782,4.453]
["bitfinex","SOLUSD",1645820124776,45.9869,89.894,89.783,2.84657318]
["bitfinex","SOLUSD",1645820124975,45.9869,89.894,89.783,29.64028737]
["bitfinex","SOLUSD",1645820125176,45.9869,89.894,89.784,38.64135014]
["bitfinex","SOLUSD",1645820125378,54.47634047,89.893,89.785,2.54190165]
["bitfinex","SOLUSD",1645820125576,16.7002,89.89,89.801,46.3929529]
["bitfinex","SOLUSD",1645820125779,16.7002,89.89,89.81,16.1]
["bitfinex","SOLUSD",1645820125979,16.7002,89.89,89.811,7.53286156]
["bitfinex","SOLUSD",1645820126179,45.9869,89.894,89.811,10.39578583]
["bitfinex","SOLUSD",1645820126579,45.9869,89.894,89.812,19.94925834]
["bitfinex","SOLUSD",1645820126784,45.9869,89.894,89.813,4.45]
["bitfinex","SOLUSD",1645820126981,45.9869,89.894,89.813,6.7483462]
["bitfinex","SOLUSD",1645820127281,45.9869,89.894,89.813,9.61127047]
["bitfinex","SOLUSD",1645820127480,45.9869,89.894,89.82,16.697]
["bitfinex","SOLUSD",1645820127679,45.9869,89.894,89.821,3.05631391]
["bitfinex","SOLUSD",1645820127881,45.9869,89.894,89.821,5.91923818]
["bitfinex","SOLUSD",1645820128279,45.9869,89.894,89.822,2.86292427]
["bitfinex","SOLUSD",1645820129083,16.6973,89.9,89.83,16.696]
["bitfinex","SOLUSD",1645820129295,16.6973,89.9,89.831,59.26614674]
["bitfinex","SOLUSD",1645820129483,16.6973,89.9,89.832,2.36539118]
["bitfinex","SOLUSD",1645820130888,30.54163747,89.899,89.832,2.36539118]
["bitfinex","SOLUSD",1645820131485,16.6973,89.9,89.832,2.36539118]
["bitfinex","SOLUSD",1645820131686,16.6953,89.92,89.832,2.36539118]
["bitfinex","SOLUSD",1645820131889,16.6953,89.92,89.84,16.694]
["bitfinex","SOLUSD",1645820132088,48.819,89.929,89.85,16.1]
["bitfinex","SOLUSD",1645820132285,48.819,89.929,89.86,16.1]
["bitfinex","SOLUSD",1645820132488,48.819,89.929,89.861,46.34463951]
["bitfinex","SOLUSD",1645820132685,48.819,89.929,89.861,43.43264227]
["bitfinex","SOLUSD",1645820132890,79.0484,89.966,89.863,105.0]
["bitfinex","SOLUSD",1645820133089,1.60171506,89.99,89.864,118.10443972]
["bitfinex","SOLUSD",1645820133090,16.6741,89.985,89.864,118.10443972]
["bitfinex","SOLUSD",1645820133287,4.448,89.989,89.865,2.58075396]
["bitfinex","SOLUSD",1645820133488,55.6188,89.99,89.866,4.448]
["bitfinex","SOLUSD",1645820133687,4.448,89.989,89.88,16.1]
["bitfinex","SOLUSD",1645820133887,59.27468097,89.988,89.881,55.83620604]
["bitfinex","SOLUSD",1645820134089,34.02613772,89.96,89.881,55.83620604]
["bitfinex","SOLUSD",1645820134288,16.6877,89.96,89.882,2.83513765]
["bitfinex","SOLUSD",1645820134688,16.6877,89.96,89.883,2.86292427]
["bitfinex","SOLUSD",1645820135089,16.6877,89.96,89.884,4.448]
["bitfinex","SOLUSD",1645820135491,16.6877,89.96,89.89,16.685]
["bitfinex","SOLUSD",1645820135790,16.6842,89.97,89.891,2.44291745]
["bitfinex","SOLUSD",1645820135994,23.5112,89.986,89.891,2.44291745]
["bitfinex","SOLUSD",1645820135995,23.5112,89.986,89.891,5.30584172]
["bitfinex","SOLUSD",1645820136193,47.3343,89.998,89.893,110.9]
["bitfinex","SOLUSD",1645820136389,47.3343,89.998,89.892,6.97682075]
["bitfinex","SOLUSD",1645820136390,47.3343,89.998,89.895,110.9]
["bitfinex","SOLUSD",1645820136590,52.06764748,89.997,89.896,6.92075872]
["bitfinex","SOLUSD",1645820136790,52.06764748,89.997,89.91,16.1]
["bitfinex","SOLUSD",1645820136992,16.6816,89.99,89.92,16.6794]
["bitfinex","SOLUSD",1645820137192,16.6816,89.99,89.921,2.42528911]
["bitfinex","SOLUSD",1645820138193,16.6816,89.99,89.92,16.1]
["bitfinex","SOLUSD",1645820138394,16.6816,89.99,89.921,2.77445712]
["bitfinex","SOLUSD",1645820138793,16.6816,89.99,89.912,2.36898611]
["bitfinex","SOLUSD",1645820139193,1.86900289,89.988,89.891,3.10734979]
["bitfinex","SOLUSD",1645820139393,1.86900289,89.988,89.871,2.41737532]
["bitfinex","SOLUSD",1645820139394,16.6892,89.97,89.871,2.41737532]
["bitfinex","SOLUSD",1645820139597,4.448,89.969,89.871,2.41737532]
["bitfinex","SOLUSD",1645820139799,6.21236555,89.986,89.871,2.41737532]
["bitfinex","SOLUSD",1645820139995,24.54547121,89.968,89.872,52.43116422]
["bitfinex","SOLUSD",1645820140194,24.54547121,89.968,89.873,2.72120335]
["bitfinex","SOLUSD",1645820141595,16.689,89.96,89.873,2.72120335]
["bitfinex","SOLUSD",1645820143399,16.689,89.96,89.874,2.86292427]
["bitfinex","SOLUSD",1645820144005,16.689,89.96,89.88,16.6855]
["bitfinex","SOLUSD",1645820144202,16.689,89.96,89.881,2.51090869]
["bitfinex","SOLUSD",1645820144504,16.6842,89.98,89.881,2.51090869]
["bitfinex","SOLUSD",1645820144706,16.6842,89.98,89.882,2.86292427]
["bitfinex","SOLUSD",1645820145402,16.6842,89.98,89.882,5.80740305]
["bitfinex","SOLUSD",1645820145603,16.6842,89.98,89.891,53.30944]
["bitfinex","SOLUSD",1645820145812,16.6842,89.98,89.892,2.90076489]
["bitfinex","SOLUSD",1645820149128,16.6842,89.98,89.901,110.9]
["bitfinex","SOLUSD",1645820149330,16.6803,90.0,89.901,113.49743888]
["bitfinex","SOLUSD",1645820149528,16.6803,90.0,89.902,2.86292427]
["bitfinex","SOLUSD",1645820150832,16.6803,90.0,89.904,2.7151113]
["bitfinex","SOLUSD",1645820151029,16.6803,90.0,89.906,110.9]
["bitfinex","SOLUSD",1645820151229,16.6803,90.0,89.92,16.1]
["bitfinex","SOLUSD",1645820151429,16.6803,90.0,89.93,16.677]
["bitfinex","SOLUSD",1645820151628,16.6803,90.0,89.931,3.07780645]
["bitfinex","SOLUSD",1645820151929,24.0829,89.998,89.931,5.94073072]
["bitfinex","SOLUSD",1645820152329,24.0829,89.998,89.932,54.39027545]
["bitfinex","SOLUSD",1645820152532,23.6654,90.009,89.933,2.47972202]
["bitfinex","SOLUSD",1645820152731,23.6654,90.009,89.941,2.55845438]
["bitfinex","SOLUSD",1645820153330,24.7201,90.024,89.941,2.55845438]
["bitfinex","SOLUSD",1645820153730,24.7201,90.024,89.95,16.6738]
["bitfinex","SOLUSD",1645820153934,24.7201,90.024,89.951,50.8836049]
["bitfinex","SOLUSD",1645820154132,24.821,90.04,89.951,50.8836049]
["bitfinex","SOLUSD",1645820154133,24.821,90.04,89.952,2.29568564]
["bitfinex","SOLUSD",1645820154331,24.821,90.04,89.953,2.4251251]
["bitfinex","SOLUSD",1645820154732,4.444,90.057,89.954,0.25]
["bitfinex","SOLUSD",1645820154933,16.764,90.094,89.962,2.41052049]
["bitfinex","SOLUSD",1645820155234,16.764,90.094,89.954,0.25]
["bitfinex","SOLUSD",1645820155235,47.06449481,90.093,89.971,110.9]
["bitfinex","SOLUSD",1645820155431,47.06449481,90.093,89.981,52.78549755]
["bitfinex","SOLUSD",1645820155636,24.4687,90.109,89.981,52.78549755]
["bitfinex","SOLUSD",1645820155932,24.4687,90.109,89.991,110.9]
["bitfinex","SOLUSD",1645820156131,22.9587,90.117,89.992,8.29355534]
["bitfinex","SOLUSD",1645820156333,22.9587,90.117,90.001,110.9]
["bitfinex","SOLUSD",1645820156535,22.9587,90.117,90.003,110.9]
["bitfinex","SOLUSD",1645820156733,22.9587,90.117,90.004,2.8670238]
["bitfinex","SOLUSD",1645820156934,24.2905,90.135,90.012,2.87753514]
["bitfinex","SOLUSD",1645820157133,24.2905,90.135,90.021,110.9]
["bitfinex","SOLUSD",1645820157333,24.2905,90.135,90.022,2.73571515]
["bitfinex","SOLUSD",1645820157534,1.86871102,90.179,90.022,29.53426655]
["bitfinex","SOLUSD",1645820157737,1.86871102,90.179,90.023,137.32134228]
["bitfinex","SOLUSD",1645820157934,58.00303712,90.165,90.025,110.9]
["bitfinex","SOLUSD",1645820158134,58.00303712,90.165,90.024,82.32344385]
["bitfinex","SOLUSD",1645820158135,58.00303712,90.165,90.04,16.1]
["bitfinex","SOLUSD",1645820158334,58.00303712,90.165,90.06,16.6525]
["bitfinex","SOLUSD",1645820158335,16.6517,90.16,90.06,16.6525]
["bitfinex","SOLUSD",1645820158535,16.6517,90.16,90.061,48.05122572]
["bitfinex","SOLUSD",1645820158736,1.80655427,90.159,90.062,2.71273291]
["bitfinex","SOLUSD",1645820158941,4.66947854,90.159,90.062,2.71273291]
["bitfinex","SOLUSD",1645820159136,16.6517,90.16,90.07,16.1]
["bitfinex","SOLUSD",1645820159435,7.13455987,90.16,90.071,2.92323336]
["bitfinex","SOLUSD",1645820160241,16.6473,90.17,90.072,3.11292427]
["bitfinex","SOLUSD",1645820160537,59.46782183,90.18,90.111,52.54459674]
["bitfinex","SOLUSD",1645820160737,59.46782183,90.18,90.112,2.94267011]
["bitfinex","SOLUSD",1645820161137,59.46782183,90.18,90.08,16.1]
["bitfinex","SOLUSD",1645820161338,4.27983185,90.179,90.081,2.89923409]
["bitfinex","SOLUSD",1645820161537,4.438,90.178,90.081,2.89923409]
["bitfinex","SOLUSD",1645820161739,7.30092427,90.178,90.081,5.76215836]
["bitfinex","SOLUSD",1645820161938,2.86292427,90.178,90.081,2.89923409]
["bitfinex","SOLUSD",1645820162140,2.86292427,90.177,90.082,44.10259728]
["bitfinex","SOLUSD",1645820162343,2.86292427,90.177,90.083,2.47011805]
["bitfinex","SOLUSD",1645820162537,16.6526,90.17,90.083,2.47011805]
["bitfinex","SOLUSD",1645820163137,8.76792227,90.169,90.083,2.47011805]
["bitfinex","SOLUSD",1645820163339,4.32992227,90.169,90.083,2.47011805]
["bitfinex","SOLUSD",1645820163538,59.46782183,90.18,90.082,44.10259728]
["bitfinex","SOLUSD",1645820163539,7.30092427,90.168,90.082,44.10259728]
["bitfinex","SOLUSD",1645820163739,16.6539,90.16,90.082,44.10259728]
["bitfinex","SOLUSD",1645820163937,17.14529686,90.158,90.082,44.10259728]
["bitfinex","SOLUSD",1645820164137,4.438,90.157,90.052,2.89927346]
["bitfinex","SOLUSD",1645820164338,4.438,90.157,90.04,32.5564]
["bitfinex","SOLUSD",1645820164339,6.13140203,90.157,90.04,32.5564]
["bitfinex","SOLUSD",1645820164538,8.9943263,90.157,90.041,2.75630969]
["bitfinex","SOLUSD",1645820164740,2.86292427,90.156,90.041,2.75630969]
["bitfinex","SOLUSD",1645820164941,4.439,90.155,90.041,2.75630969]
["bitfinex","SOLUSD",1645820165242,5.86822608,90.155,90.043,2.73343864]
["bitfinex","SOLUSD",1645820165440,2.86292427,90.154,90.043,2.73343864]
["bitfinex","SOLUSD",1645820166338,4.439,90.153,90.043,2.73343864]
["bitfinex","SOLUSD",1645820166538,16.1,90.15,90.043,2.73343864]
["bitfinex","SOLUSD",1645820166739,5.95984397,90.149,90.043,2.73343864]
["bitfinex","SOLUSD",1645820167038,8.82276824,90.149,90.043,2.73343864]
["bitfinex","SOLUSD",1645820167442,2.86292427,90.148,90.043,2.73343864]
["bitfinex","SOLUSD",1645820167840,4.439,90.147,90.043,2.73343864]
["bitfinex","SOLUSD",1645820168044,3.439,90.147,90.043,2.73343864]
["bitfinex","SOLUSD",1645820168242,2.86292427,90.146,90.043,2.73343864]
["bitfinex","SOLUSD",1645820168440,49.96358379,90.144,90.043,2.73343864]
["bitfinex","SOLUSD",1645820168641,16.6605,90.12,90.043,2.73343864]
["bitfinex","SOLUSD",1645820168842,26.6495349,90.119,90.043,2.73343864]
["bitfinex","SOLUSD",1645820169040,9.15733423,90.119,90.043,2.73343864]
["bitfinex","SOLUSD",1645820169241,10.19482055,90.119,90.043,2.73343864]
["bitfinex","SOLUSD",1645820169742,2.86292427,90.129,90.043,2.73343864]
["bitfinex","SOLUSD",1645820170442,2.86292427,90.147,90.043,2.73343864]
["bitfinex","SOLUSD",1645820170645,55.22111883,90.146,90.043,2.73343864]
["bitfinex","SOLUSD",1645820170840,1.83310427,90.145,90.043,2.73343864]
["bitfinex","SOLUSD",1645820171043,4.69602854,90.145,90.043,2.73343864]
["bitfinex","SOLUSD",1645820171241,2.86292427,90.145,90.05,16.1]
["bitfinex","SOLUSD",1645820171443,4.439,90.159,90.051,0.25]
["bitfinex","SOLUSD",1645820171645,48.91068913,90.229,90.051,24.59134228]
["bitfinex","SOLUSD",1645820171843,16.647,90.18,90.052,113.22559245]
["bitfinex","SOLUSD",1645820172044,16.647,90.18,90.053,3.02335641]
["bitfinex","SOLUSD",1645820172242,16.647,90.18,90.054,110.9]
["bitfinex","SOLUSD",1645820172442,16.647,90.18,90.1,16.6455]
["bitfinex","SOLUSD",1645820172643,16.647,90.18,90.101,2.60816326]
["bitfinex","SOLUSD",1645820172843,16.647,90.18,90.091,2.7311824]
["bitfinex","SOLUSD",1645820173146,3.41667671,90.179,90.1,16.1]
["bitfinex","SOLUSD",1645820173343,3.41667671,90.179,90.101,2.42487115]
["bitfinex","SOLUSD",1645820173543,16.6479,90.17,90.092,52.9272625]
["bitfinex","SOLUSD",1645820173843,16.6479,90.17,90.093,2.67062556]
["bitfinex","SOLUSD",1645820174342,12.14644568,90.185,90.094,105.0]
["bitfinex","SOLUSD",1645820174544,12.14644568,90.185,90.093,2.67062556]
["bitfinex","SOLUSD",1645820175443,16.6479,90.17,90.093,2.67062556]
["bitfinex","SOLUSD",1645820176247,16.6479,90.17,90.101,2.78672256]
["bitfinex","SOLUSD",1645820177944,16.6479,90.17,90.094,2.3672156]
["bitfinex","SOLUSD",1645820178945,16.6479,90.17,90.095,2.86292427]
["bitfinex","SOLUSD",1645820179548,16.6479,90.17,90.094,2.3672156]
["bitfinex","SOLUSD",1645820180949,16.1479,90.17,90.094,2.3672156]
["bitfinex","SOLUSD",1645820181848,12.14644568,90.185,90.095,2.86292427]
["bitfinex","SOLUSD",1645820182047,47.4198,90.199,90.095,5.54230362]
["bitfinex","SOLUSD",1645820182249,47.4198,90.199,90.096,113.75953741]
["bitfinex","SOLUSD",1645820182450,47.4198,90.199,90.111,110.9]
["bitfinex","SOLUSD",1645820182648,47.4198,90.199,90.113,110.9]
["bitfinex","SOLUSD",1645820183052,47.4198,90.199,90.131,51.97979131]
["bitfinex","SOLUSD",1645820183250,16.6418,90.21,90.132,2.3122087]
["bitfinex","SOLUSD",1645820184856,47.9994,90.229,90.133,105.0]
["bitfinex","SOLUSD",1645820185055,47.9994,90.229,90.134,113.5264812]
["bitfinex","SOLUSD",1645820185257,47.9994,90.229,90.134,113.76292427]
["bitfinex","SOLUSD",1645820185458,23.2841,90.236,90.135,3.1096972]
["bitfinex","SOLUSD",1645820185657,16.974,90.278,90.135,3.1096972]
["bitfinex","SOLUSD",1645820185658,47.7376,90.272,90.151,110.9]
["bitfinex","SOLUSD",1645820185856,47.7376,90.272,90.18,16.6308]
["bitfinex","SOLUSD",1645820186061,47.7376,90.272,90.19,16.1]
["bitfinex","SOLUSD",1645820186260,47.7376,90.272,90.191,2.65496202]
["bitfinex","SOLUSD",1645820186559,47.7376,90.272,90.191,5.51788629]
["bitfinex","SOLUSD",1645820186861,47.7376,90.272,90.193,2.90234375]
["bitfinex","SOLUSD",1645820187062,47.7376,90.272,90.2,16.6279]
["bitfinex","SOLUSD",1645820187258,22.9983,90.292,90.21,16.1]
["bitfinex","SOLUSD",1645820187461,22.9983,90.292,90.211,2.82622426]
["bitfinex","SOLUSD",1645820187859,22.9983,90.292,90.212,46.96302913]
["bitfinex","SOLUSD",1645820188060,22.9983,90.292,90.213,2.95168828]
["bitfinex","SOLUSD",1645820188294,22.9983,90.292,90.22,16.6243]
["bitfinex","SOLUSD",1645820188462,16.6226,90.32,90.221,2.4418947]
["bitfinex","SOLUSD",1645820189561,37.53005991,90.322,90.23,16.6212]
["bitfinex","SOLUSD",1645820189760,37.53005991,90.322,90.231,57.41732531]
["bitfinex","SOLUSD",1645820189960,37.53005991,90.322,90.232,2.62462892]
["bitfinex","SOLUSD",1645820190360,16.6226,90.32,90.232,2.62462892]
["bitfinex","SOLUSD",1645820190664,47.654,90.323,90.241,2.53445064]
["bitfinex","SOLUSD",1645820191061,47.654,90.323,90.233,2.86292427]
["bitfinex","SOLUSD",1645820191663,47.654,90.323,90.251,2.75575148]
["bitfinex","SOLUSD",1645820191861,47.654,90.323,90.22,16.1]
["bitfinex","SOLUSD",1645820191862,1.37077834,90.322,90.22,16.1]
["bitfinex","SOLUSD",1645820192061,1.37077834,90.322,90.221,3.0797088]
["bitfinex","SOLUSD",1645820192263,4.431,90.321,90.204,2.97579136]
["bitfinex","SOLUSD",1645820192661,16.621,90.32,90.22,16.6243]
["bitfinex","SOLUSD",1645820192863,16.621,90.32,90.221,58.58924816]
["bitfinex","SOLUSD",1645820193162,1.72536947,90.319,90.222,2.66544234]
["bitfinex","SOLUSD",1645820193360,6.17356157,90.325,90.222,2.66544234]
["bitfinex","SOLUSD",1645820193766,2.86292427,90.324,90.222,2.66544234]
["bitfinex","SOLUSD",1645820193963,4.431,90.323,90.222,2.66544234]
["bitfinex","SOLUSD",1645820194364,1.71373524,90.299,90.204,2.65924289]
["bitfinex","SOLUSD",1645820194565,4.432,90.298,90.204,2.65924289]
["bitfinex","SOLUSD",1645820194765,4.432,90.298,90.173,4.432]
["bitfinex","SOLUSD",1645820194766,21.93691457,90.298,90.194,16.7432]
["bitfinex","SOLUSD",1645820194962,21.93691457,90.298,90.162,4.432]
["bitfinex","SOLUSD",1645820194963,17.50491457,90.298,90.162,4.432]
["bitfinex","SOLUSD",1645820195164,29.90362427,90.297,90.171,2.93264865]
["bitfinex","SOLUSD",1645820195363,16.6335,90.27,90.18,16.6304]
["bitfinex","SOLUSD",1645820195565,15.1335,90.27,90.19,16.1]
["bitfinex","SOLUSD",1645820195763,15.1335,90.27,90.192,45.52296955]
["bitfinex","SOLUSD",1645820195964,15.1335,90.27,90.193,2.97271202]
["bitfinex","SOLUSD",1645820196163,15.1335,90.27,90.194,4.433]
["bitfinex","SOLUSD",1645820196863,15.1335,90.27,90.193,2.97271202]
["bitfinex","SOLUSD",1645820198870,2.86292427,90.269,90.193,2.97271202]
["bitfinex","SOLUSD",1645820199265,16.6353,90.25,90.193,2.97271202]
["bitfinex","SOLUSD",1645820199565,4.433,90.267,90.193,2.97271202]
["bitfinex","SOLUSD",1645820199865,4.433,90.268,90.193,2.97271202]
["bitfinex","SOLUSD",1645820200065,55.451,90.27,90.193,2.97271202]
["bitfinex","SOLUSD",1645820200667,16.6331,90.26,90.193,2.97271202]
["bitfinex","SOLUSD",1645820201667,16.6331,90.26,90.16,16.1]
["bitfinex","SOLUSD",1645820201968,16.6331,90.26,90.161,2.59645325]
["bitfinex","SOLUSD",1645820202169,16.6331,90.26,90.16,13.31]
["bitfinex","SOLUSD",1645820202365,16.6331,90.26,90.155,6.82446305]
["bitfinex","SOLUSD",1645820202767,16.6331,90.26,90.161,2.86292427]
["bitfinex","SOLUSD",1645820203765,16.6331,90.26,90.161,5.17504608]
["bitfinex","SOLUSD",1645820203965,2.86292427,90.259,90.161,5.17504608]
["bitfinex","SOLUSD",1645820204172,2.86292427,90.259,90.161,2.31212181]
["bitfinex","SOLUSD",1645820204173,16.6389,90.23,90.161,2.31212181]
["bitfinex","SOLUSD",1645820204366,16.6389,90.23,90.155,4.433]
["bitfinex","SOLUSD",1645820204566,1.6729133,90.228,90.155,4.433]
["bitfinex","SOLUSD",1645820204767,2.86292427,90.229,90.155,4.433]
["bitfinex","SOLUSD",1645820204967,2.86292427,90.227,90.155,4.433]
["bitfinex","SOLUSD",1645820205166,2.86292427,90.227,90.156,46.05827888]
["bitfinex","SOLUSD",1645820205366,2.86292427,90.227,90.157,2.65698934]
["bitfinex","SOLUSD",1645820205869,2.86292427,90.227,90.099,23.843]
["bitfinex","SOLUSD",1645820205870,1.50276574,90.209,90.101,2.5624293]
["bitfinex","SOLUSD",1645820206269,2.86292427,90.208,90.101,2.5624293]
["bitfinex","SOLUSD",1645820206672,37.37866463,90.208,90.103,2.34827785]
["bitfinex","SOLUSD",1645820207269,4.43517607,90.218,90.103,2.34827785]
["bitfinex","SOLUSD",1645820207469,16.6461,90.19,90.11,16.6444]
["bitfinex","SOLUSD",1645820207668,16.6461,90.19,90.111,2.80668052]
["bitfinex","SOLUSD",1645820208970,16.6461,90.19,90.12,16.6428]
["bitfinex","SOLUSD",1645820209167,16.6461,90.19,90.121,2.49351728]
["bitfinex","SOLUSD",1645820209767,16.6461,90.19,90.122,57.60236557]
["bitfinex","SOLUSD",1645820209969,16.6461,90.19,90.123,3.02778721]
["bitfinex","SOLUSD",1645820212475,6.01990851,90.189,90.11,3.07283842]
["bitfinex","SOLUSD",1645820212673,16.6509,90.18,90.081,2.32336422]
["bitfinex","SOLUSD",1645820212875,6.30431592,90.179,90.072,2.47288822]
["bitfinex","SOLUSD",1645820213274,1.55350654,90.177,90.074,2.59984695]
["bitfinex","SOLUSD",1645820213475,4.438,90.176,90.074,2.59984695]
["bitfinex","SOLUSD",1645820214477,16.6527,90.17,90.074,2.59984695]
["bitfinex","SOLUSD",1645820217581,16.6531,90.16,90.074,2.59984695]
["bitfinex","SOLUSD",1645820217882,4.21095105,90.159,90.074,2.59984695]
["bitfinex","SOLUSD",1645820218084,16.6531,90.16,90.074,2.59984695]
["bitfinex","SOLUSD",1645820218303,16.6531,90.16,90.08,16.6502]
["bitfinex","SOLUSD",1645820218503,16.6531,90.16,90.081,2.86907035]
["bitfinex","SOLUSD",1645820218704,16.6473,90.17,90.081,27.55823741]
["bitfinex","SOLUSD",1645820218903,16.6473,90.17,90.082,27.34277016]
["bitfinex","SOLUSD",1645820219103,16.6473,90.17,90.083,2.26924366]
["bitfinex","SOLUSD",1645820219309,16.6473,90.17,90.083,5.13216793]
["bitfinex","SOLUSD",1645820219704,16.6473,90.17,90.084,2.86292427]
["bitfinex","SOLUSD",1645820220510,16.6473,90.17,90.09,16.6481]
["bitfinex","SOLUSD",1645820220709,16.6473,90.17,90.091,48.69694558]
["bitfinex","SOLUSD",1645820220907,16.6473,90.17,90.092,2.40775691]
["bitfinex","SOLUSD",1645820222212,16.6473,90.17,90.1,16.6464]
["bitfinex","SOLUSD",1645820222407,16.6473,90.17,90.101,3.02485441]
["bitfinex","SOLUSD",1645820225411,4.437,90.204,90.11,16.6443]
["bitfinex","SOLUSD",1645820225611,22.7193,90.205,90.111,52.38148576]
["bitfinex","SOLUSD",1645820225816,22.7193,90.205,90.112,2.75038241]
["bitfinex","SOLUSD",1645820227615,16.642,90.2,90.121,3.07648934]
["bitfinex","SOLUSD",1645820228215,4.436,90.238,90.122,2.86292427]
["bitfinex","SOLUSD",1645820228420,27.8929,90.256,90.126,110.9]
["bitfinex","SOLUSD",1645820228615,16.6357,90.24,90.151,49.12932587]
["bitfinex","SOLUSD",1645820228814,16.6357,90.24,90.152,2.57612726]
["bitfinex","SOLUSD",1645820229414,10.97958686,90.243,90.094,46.6512]
["bitfinex","SOLUSD",1645820229415,8.67037016,90.239,90.094,46.6512]
["bitfinex","SOLUSD",1645820229613,1.83989315,90.237,90.101,2.32342916]
["bitfinex","SOLUSD",1645820229814,4.436,90.236,90.095,2.71764986]
["bitfinex","SOLUSD",1645820230017,20.59687551,90.236,90.095,2.71764986]
["bitfinex","SOLUSD",1645820230220,1.41170944,90.234,90.095,2.71764986]
["bitfinex","SOLUSD",1645820230415,110.9,90.219,90.096,51.66471088]
["bitfinex","SOLUSD",1645820230613,110.9,90.216,90.101,3.03601959]
["bitfinex","SOLUSD",1645820230815,117.08552432,90.215,90.101,3.03601959]
["bitfinex","SOLUSD",1645820231116,1.81431472,90.214,90.101,3.03601959]
["bitfinex","SOLUSD",1645820231319,110.9,90.199,90.101,3.03601959]
["bitfinex","SOLUSD",1645820231516,13.31,90.2,90.101,3.03601959]
["bitfinex","SOLUSD",1645820231517,110.9,90.197,90.101,3.03601959]
["bitfinex","SOLUSD",1645820231717,110.9,90.189,90.101,3.03601959]
["bitfinex","SOLUSD",1645820231917,110.9,90.187,90.096,51.66471088]
["bitfinex","SOLUSD",1645820232120,110.9,90.179,90.096,51.66471088]
["bitfinex","SOLUSD",1645820232321,110.9,90.177,90.096,54.72291657]
["bitfinex","SOLUSD",1645820232519,13.31,90.17,90.096,54.72291657]
["bitfinex","SOLUSD",1645820232722,110.9,90.168,90.096,54.72291657]
["bitfinex","SOLUSD",1645820232919,16.6558,90.16,90.097,2.26492919]
["bitfinex","SOLUSD",1645820233321,21.0938,90.16,90.097,2.26492919]
["bitfinex","SOLUSD",1645820233520,23.95672427,90.16,90.097,2.26492919]
["bitfinex","SOLUSD",1645820233722,1.63904145,90.159,90.051,2.69267459]
["bitfinex","SOLUSD",1645820233924,115.339,90.158,90.051,2.69267459]
["bitfinex","SOLUSD",1645820234123,1.66701467,90.157,90.051,2.69267459]
["bitfinex","SOLUSD",1645820234321,4.439,90.156,90.051,2.69267459]
["bitfinex","SOLUSD",1645820234525,4.439,90.156,90.052,43.18075271]
["bitfinex","SOLUSD",1645820234723,7.30192427,90.156,90.053,2.40783696]
["bitfinex","SOLUSD",1645820234924,2.86292427,90.156,90.053,2.40783696]
["bitfinex","SOLUSD",1645820236125,47.5856,90.159,90.054,7.30192427]
["bitfinex","SOLUSD",1645820236529,47.5856,90.159,90.055,2.86292427]
["bitfinex","SOLUSD",1645820236728,47.5856,90.159,90.056,4.439]
["bitfinex","SOLUSD",1645820236929,47.5856,90.159,90.057,2.51202531]
["bitfinex","SOLUSD",1645820237128,47.5856,90.159,90.058,4.439]
["bitfinex","SOLUSD",1645820237429,47.5856,90.159,90.07,16.6521]
["bitfinex","SOLUSD",1645820237728,51.79334396,90.159,90.071,51.62489985]
["bitfinex","SOLUSD",1645820237933,51.79334396,90.159,90.072,2.63159085]
["bitfinex","SOLUSD",1645820238331,1.76541752,90.158,90.072,2.63159085]
["bitfinex","SOLUSD",1645820238531,6.02350952,90.157,90.072,2.63159085]
["bitfinex","SOLUSD",1645820239031,1.58550952,90.157,90.072,2.63159085]
["bitfinex","SOLUSD",1645820239230,4.438,90.156,90.072,2.63159085]
["bitfinex","SOLUSD",1645820239832,6.02350952,90.157,90.072,2.63159085]
["bitfinex","SOLUSD",1645820240034,1.58550952,90.157,90.072,2.63159085]
["bitfinex","SOLUSD",1645820240236,4.438,90.156,90.072,2.63159085]
["bitfinex","SOLUSD",1645820240439,1.58550952,90.157,90.072,2.63159085]
["bitfinex","SOLUSD",1645820241235,1.68170984,90.157,90.072,2.63159085]
["bitfinex","SOLUSD",1645820241838,2.86292427,90.156,90.072,2.63159085]
["bitfinex","SOLUSD",1645820242039,2.86292427,90.156,90.007,24.3162]
["bitfinex","SOLUSD",1645820242040,110.9,90.149,90.056,2.98695714]
["bitfinex","SOLUSD",1645820242239,110.9,90.139,90.021,3.07388268]
["bitfinex","SOLUSD",1645820242438,13.31,90.14,90.015,2.68117339]
["bitfinex","SOLUSD",1645820242439,110.9,90.137,90.015,2.68117339]
["bitfinex","SOLUSD",1645820242640,2.64,90.131,90.015,2.68117339]
["bitfinex","SOLUSD",1645820242840,110.9,90.119,90.016,52.77704253]
["bitfinex","SOLUSD",1645820243042,1.40294624,90.118,90.017,3.07586082]
["bitfinex","SOLUSD",1645820243439,2.86292427,90.117,90.017,3.07586082]
["bitfinex","SOLUSD",1645820243639,110.9,90.115,90.017,3.07586082]
["bitfinex","SOLUSD",1645820243839,1.70800354,90.114,90.017,3.07586082]
["bitfinex","SOLUSD",1645820244040,4.57092781,90.114,90.017,3.07586082]
["bitfinex","SOLUSD",1645820244442,16.6662,90.09,90.017,3.07586082]
["bitfinex","SOLUSD",1645820244958,1.3888844,90.088,90.016,52.77704253]
["bitfinex","SOLUSD",1645820245358,31.44613612,90.089,90.017,2.26825512]
["bitfinex","SOLUSD",1645820245759,2.86292427,90.089,90.017,2.26825512]
["bitfinex","SOLUSD",1645820245960,16.6686,90.07,90.017,2.26825512]
["bitfinex","SOLUSD",1645820246159,13.31,90.11,90.017,2.26825512]
["bitfinex","SOLUSD",1645820246360,13.31,90.12,90.017,2.26825512]
["bitfinex","SOLUSD",1645820246561,1.73910477,90.122,90.017,2.26825512]
["bitfinex","SOLUSD",1645820246762,43.96596897,90.111,90.017,2.26825512]
["bitfinex","SOLUSD",1645820247460,16.6644,90.08,90.017,2.26825512]
["bitfinex","SOLUSD",1645820247663,28.8576,90.129,90.017,2.26825512]
["bitfinex","SOLUSD",1645820247961,24.4156,90.129,90.017,2.26825512]
["bitfinex","SOLUSD",1645820248362,25.93096643,90.126,90.017,2.26825512]
["bitfinex","SOLUSD",1645820248563,16.6619,90.1,90.02,16.6614]
["bitfinex","SOLUSD",1645820248762,16.6619,90.1,90.021,2.3507572]
["bitfinex","SOLUSD",1645820252172,16.6619,90.1,90.021,5.21368147]
["bitfinex","SOLUSD",1645820252372,16.6619,90.1,90.021,5.11368147]
["bitfinex","SOLUSD",1645820252772,4.441,90.127,90.03,16.6597]
["bitfinex","SOLUSD",1645820252973,24.4156,90.129,90.031,2.99445091]
["bitfinex","SOLUSD",1645820253174,24.4156,90.129,90.032,2.90445018]
["bitfinex","SOLUSD",1645820253572,24.4156,90.129,90.032,5.76737445]
["bitfinex","SOLUSD",1645820253772,24.4156,90.129,90.033,2.86292427]
["bitfinex","SOLUSD",1645820254573,16.6583,90.12,90.04,16.6566]
["bitfinex","SOLUSD",1645820254773,16.6583,90.12,90.041,2.67056359]
["bitfinex","SOLUSD",1645820260382,7.44162253,90.119,90.041,2.67056359]
["bitfinex","SOLUSD",1645820260782,16.6607,90.1,90.032,2.91887202]
["bitfinex","SOLUSD",1645820260981,32.8925697,90.099,90.032,2.91887202]
["bitfinex","SOLUSD",1645820261382,4.441,90.126,90.032,2.91887202]
["bitfinex","SOLUSD",1645820262281,38.47500025,90.127,90.032,2.91887202]
["bitfinex","SOLUSD",1645820262581,16.6632,90.09,90.032,2.91887202]
["bitfinex","SOLUSD",1645820271117,16.6632,90.09,90.001,24.1348]
["bitfinex","SOLUSD",1645820271313,115.342,90.089,90.002,3.08586588]
["bitfinex","SOLUSD",1645820271519,16.6706,90.07,90.002,3.08586588]
["bitfinex","SOLUSD",1645820271714,16.6706,90.07,89.981,23.859]
["bitfinex","SOLUSD",1645820271715,4.442,90.069,89.982,2.56653478]
["bitfinex","SOLUSD",1645820271913,31.37379019,90.068,89.983,51.33128176]
["bitfinex","SOLUSD",1645820272214,16.0,90.07,89.984,2.87687836]
["bitfinex","SOLUSD",1645820272414,16.0,90.08,89.984,2.87687836]
["bitfinex","SOLUSD",1645820272616,4.442,90.079,89.984,2.87687836]
["bitfinex","SOLUSD",1645820273215,16.6738,90.05,89.984,2.87687836]
["bitfinex","SOLUSD",1645820273824,45.9239,90.088,89.986,110.9]
["bitfinex","SOLUSD",1645820274023,45.9239,90.088,89.987,4.442]
["bitfinex","SOLUSD",1645820274221,16.6674,90.07,89.99,16.667]
["bitfinex","SOLUSD",1645820274421,16.6674,90.07,89.991,7.28440771]
["bitfinex","SOLUSD",1645820275222,16.6674,90.07,89.992,2.86292427]
["bitfinex","SOLUSD",1645820276321,16.6674,90.07,90.0,16.6652]
["bitfinex","SOLUSD",1645820276525,16.6674,90.07,90.001,2.9682886]
["bitfinex","SOLUSD",1645820276722,16.6633,90.09,90.001,5.83121287]
["bitfinex","SOLUSD",1645820276924,16.6633,90.09,90.002,51.41720026]
["bitfinex","SOLUSD",1645820277122,16.6633,90.09,90.003,2.80243512]
["bitfinex","SOLUSD",1645820277323,16.6633,90.09,90.004,4.442]
["bitfinex","SOLUSD",1645820277523,16.6633,90.09,90.004,7.30492427]
["bitfinex","SOLUSD",1645820277922,16.6633,90.09,90.005,2.86292427]
["bitfinex","SOLUSD",1645820278623,16.6633,90.09,90.011,2.5500331]
["bitfinex","SOLUSD",1645820279027,16.6633,90.09,90.012,2.86292427]
["bitfinex","SOLUSD",1645820280323,16.6633,90.09,90.011,2.5500331]
["bitfinex","SOLUSD",1645820281024,16.6633,90.09,90.012,2.86292427]
["bitfinex","SOLUSD",1645820281228,16.6633,90.09,90.003,2.41436671]
["bitfinex","SOLUSD",1645820282428,16.6633,90.09,90.003,5.27729098]
["bitfinex","SOLUSD",1645820282830,16.66,90.11,90.005,110.9]
["bitfinex","SOLUSD",1645820283032,16.66,90.11,90.007,113.59306818]
["bitfinex","SOLUSD",1645820283229,16.66,90.11,90.021,110.9]
["bitfinex","SOLUSD",1645820283430,16.66,90.11,90.04,16.6572]
["bitfinex","SOLUSD",1645820283629,16.66,90.11,90.041,3.06420109]
["bitfinex","SOLUSD",1645820284032,16.66,90.11,90.043,2.69824886]
["bitfinex","SOLUSD",1645820295145,16.6579,90.13,90.043,2.69824886]
["bitfinex","SOLUSD",1645820295338,16.0,90.17,90.045,110.9]
["bitfinex","SOLUSD",1645820295538,4.439,90.188,90.05,16.0]
["bitfinex","SOLUSD",1645820295741,1.69789276,90.188,90.051,2.85704039]
["bitfinex","SOLUSD",1645820295938,35.64380325,90.186,90.051,21.56658547]
["bitfinex","SOLUSD",1645820296138,119.21530364,90.168,90.061,50.22423291]
["bitfinex","SOLUSD",1645820296346,1.41873926,90.166,90.063,2.92609421]
["bitfinex","SOLUSD",1645820296538,4.438,90.165,90.063,2.92609421]
["bitfinex","SOLUSD",1645820296738,110.9,90.164,90.063,2.92609421]
["bitfinex","SOLUSD",1645820296941,110.9,90.162,90.063,2.92609421]
["bitfinex","SOLUSD",1645820297139,126.9,90.16,90.063,2.92609421]
["bitfinex","SOLUSD",1645820297442,110.9,90.158,90.063,2.92609421]
["bitfinex","SOLUSD",1645820297639,110.9,90.156,90.063,2.92609421]
["bitfinex","SOLUSD",1645820297840,6.17357964,90.155,90.063,2.92609421]
["bitfinex","SOLUSD",1645820298041,33.86090385,90.154,90.063,2.92609421]
["bitfinex","SOLUSD",1645820298240,25.91533939,90.153,90.063,2.92609421]
["bitfinex","SOLUSD",1645820298442,1.5591649,90.152,90.063,2.92609421]
["bitfinex","SOLUSD",1645820300140,4.439,90.151,90.063,2.92609421]
["bitfinex","SOLUSD",1645820304646,16.0,90.15,90.063,2.92609421]
["bitfinex","SOLUSD",1645820304949,6.17393358,90.149,90.063,2.92609421]
["bitfinex","SOLUSD",1645820305250,119.93685785,90.149,90.063,2.92609421]
["bitfinex","SOLUSD",1645820305447,110.9,90.147,90.063,2.92609421]
["bitfinex","SOLUSD",1645820305647,166.55,90.145,90.022,50.91481608]
["bitfinex","SOLUSD",1645820305846,16.0,90.14,90.023,2.65227039]
["bitfinex","SOLUSD",1645820306047,16.6589,90.13,90.029,5.21762792]
["bitfinex","SOLUSD",1645820306248,24.3315,90.129,90.031,2.28879985]
["bitfinex","SOLUSD",1645820306449,24.3315,90.129,90.031,56.92776694]
["bitfinex","SOLUSD",1645820306648,24.3315,90.129,90.033,2.81862048]
["bitfinex","SOLUSD",1645820307049,24.3315,90.129,90.035,2.28693655]
["bitfinex","SOLUSD",1645820307449,24.3315,90.129,90.04,16.6567]
["bitfinex","SOLUSD",1645820307853,24.3315,90.129,90.041,5.40958926]
["bitfinex","SOLUSD",1645820308253,24.3315,90.129,90.042,2.86292427]
["bitfinex","SOLUSD",1645820308955,24.3315,90.129,90.041,2.54666499]
["bitfinex","SOLUSD",1645820309153,24.3315,90.129,90.035,2.76935139]
["bitfinex","SOLUSD",1645820309554,1.75679847,90.138,90.035,2.76935139]
["bitfinex","SOLUSD",1645820309753,23.6307,90.158,90.036,62.24043633]
["bitfinex","SOLUSD",1645820309956,16.6559,90.15,90.037,2.78462668]
["bitfinex","SOLUSD",1645820310152,16.6559,90.15,90.051,2.63627222]
["bitfinex","SOLUSD",1645820310551,28.70089521,90.149,90.053,62.12923204]
["bitfinex","SOLUSD",1645820310751,28.70089521,90.149,90.054,2.33758019]
["bitfinex","SOLUSD",1645820310952,28.70089521,90.149,90.054,5.20050446]
["bitfinex","SOLUSD",1645820311151,28.70089521,90.149,90.055,2.86292427]
["bitfinex","SOLUSD",1645820312471,16.6559,90.15,90.06,16.6541]
["bitfinex","SOLUSD",1645820312875,16.6559,90.15,90.061,5.68543939]
["bitfinex","SOLUSD",1645820313273,16.6559,90.15,90.062,2.86292427]
["bitfinex","SOLUSD",1645820313474,16.6559,90.15,90.063,24.6179]
["bitfinex","SOLUSD",1645820313673,16.6559,90.15,90.064,2.65315815]
["bitfinex","SOLUSD",1645820313874,16.6559,90.15,90.064,5.51608242]
["bitfinex","SOLUSD",1645820314275,16.6559,90.15,90.065,2.86292427]
["bitfinex","SOLUSD",1645820315579,16.6521,90.17,90.065,2.86292427]
["bitfinex","SOLUSD",1645820315782,47.8871,90.187,90.066,113.80189401]
["bitfinex","SOLUSD",1645820315979,47.8871,90.187,90.067,3.04608336]
["bitfinex","SOLUSD",1645820316177,47.8871,90.187,90.082,2.59502029]
["bitfinex","SOLUSD",1645820316379,47.8871,90.187,90.084,113.37916226]
["bitfinex","SOLUSD",1645820316578,28.81594967,90.204,90.085,54.2374057]
["bitfinex","SOLUSD",1645820316780,28.81594967,90.204,90.086,2.5436388]
["bitfinex","SOLUSD",1645820317076,52.3241,90.219,90.09,16.0]
["bitfinex","SOLUSD",1645820317276,47.8871,90.219,90.091,3.08789564]
["bitfinex","SOLUSD",1645820317477,16.6446,90.21,90.11,16.6446]
["bitfinex","SOLUSD",1645820317679,16.6446,90.21,90.111,27.5260094]
["bitfinex","SOLUSD",1645820317879,16.6446,90.21,90.112,2.88896384]
["bitfinex","SOLUSD",1645820318078,29.56921834,90.209,90.113,59.25007974]
["bitfinex","SOLUSD",1645820318276,29.56921834,90.209,90.115,2.90404876]
["bitfinex","SOLUSD",1645820318878,24.6062,90.208,90.115,2.90404876]
["bitfinex","SOLUSD",1645820319783,16.645,90.2,90.115,2.90404876]
["bitfinex","SOLUSD",1645820319984,1.40382649,90.199,90.115,2.90404876]
["bitfinex","SOLUSD",1645820320191,4.436,90.198,90.115,2.90404876]
["bitfinex","SOLUSD",1645820320387,1.40382649,90.199,90.115,2.90404876]
["bitfinex","SOLUSD",1645820321484,16.6484,90.19,90.115,2.90404876]
["bitfinex","SOLUSD",1645820321684,10.76497389,90.189,90.115,2.90404876]
["bitfinex","SOLUSD",1645820322685,1.40382649,90.199,90.115,2.90404876]
["bitfinex","SOLUSD",1645820323084,16.0,90.2,90.115,2.90404876]
["bitfinex","SOLUSD",1645820323585,16.6482,90.18,90.115,2.90404876]
["bitfinex","SOLUSD",1645820324184,16.6482,90.18,90.115,19.49004876]
["bitfinex","SOLUSD",1645820324385,16.6482,90.18,90.116,2.4526366]
["bitfinex","SOLUSD",1645820325793,30.03921465,90.179,90.116,2.4526366]
["bitfinex","SOLUSD",1645820325988,16.6482,90.18,90.116,2.4526366]
["bitfinex","SOLUSD",1645820337404,110.9,90.179,90.113,59.25007974]
["bitfinex","SOLUSD",1645820337606,16.6547,90.17,90.085,2.5104943]
["bitfinex","SOLUSD",1645820337903,110.9,90.177,90.061,2.34500621]
["bitfinex","SOLUSD",1645820337904,16.0,90.16,90.061,2.34500621]
["bitfinex","SOLUSD",1645820338103,27.6947,90.159,90.061,2.34500621]
["bitfinex","SOLUSD",1645820338509,30.55762427,90.159,90.062,46.06755825]
["bitfinex","SOLUSD",1645820338704,2.86292427,90.158,90.062,46.06755825]
["bitfinex","SOLUSD",1645820339005,4.439,90.157,90.063,2.4714516]
["bitfinex","SOLUSD",1645820339403,2.86292427,90.156,90.063,2.4714516]
["bitfinex","SOLUSD",1645820341007,23.35899357,90.155,90.063,2.4714516]
["bitfinex","SOLUSD",1645820341506,5.19035915,90.153,90.063,2.4714516]
["bitfinex","SOLUSD",1645820341705,110.9,90.139,90.062,46.06755825]
["bitfinex","SOLUSD",1645820341907,3.45,90.131,90.017,2.9658167]
["bitfinex","SOLUSD",1645820342107,16.0,90.12,90.0,3.05799765]
["bitfinex","SOLUSD",1645820342305,16.0,90.12,90.0,19.72349765]
["bitfinex","SOLUSD",1645820342306,1.4054623,90.118,90.0,19.72349765]
["bitfinex","SOLUSD",1645820342506,4.441,90.117,90.001,2.9242137]
["bitfinex","SOLUSD",1645820342706,4.441,90.118,90.001,2.9242137]
["bitfinex","SOLUSD",1645820342904,7.43158875,90.116,90.017,55.5965732]
["bitfinex","SOLUSD",1645820343106,4.441,90.115,90.018,2.9891917]
["bitfinex","SOLUSD",1645820343308,16.0,90.1,90.018,2.9891917]
["bitfinex","SOLUSD",1645820343510,16.6655,90.09,90.019,2.73111909]
["bitfinex","SOLUSD",1645820343906,32.6655,90.09,90.019,2.73111909]
["bitfinex","SOLUSD",1645820344306,2.86292427,90.089,90.019,2.73111909]
["bitfinex","SOLUSD",1645820344611,16.668,90.07,90.019,2.73111909]
["bitfinex","SOLUSD",1645820347208,16.668,90.07,90.018,3.00287465]
["bitfinex","SOLUSD",1645820353015,2.86292427,90.069,90.0,2.26071381]
["bitfinex","SOLUSD",1645820353214,16.6736,90.05,89.993,2.869019]
["bitfinex","SOLUSD",1645820353416,16.6736,90.05,89.974,26.22231415]
["bitfinex","SOLUSD",1645820353616,16.6736,90.05,89.975,2.87279601]
["bitfinex","SOLUSD",1645820354015,16.6736,90.05,89.977,2.56146434]
["bitfinex","SOLUSD",1645820359323,37.37516143,90.049,89.977,2.56146434]
["bitfinex","SOLUSD",1645820359522,16.6747,90.04,89.977,2.56146434]
["bitfinex","SOLUSD",1645820364027,19.53762427,90.04,89.977,2.56146434]
["bitfinex","SOLUSD",1645820364325,32.6747,90.04,89.977,2.56146434]
["bitfinex","SOLUSD",1645820364726,32.6747,90.04,89.978,56.56127869]
["bitfinex","SOLUSD",1645820364926,32.6747,90.04,89.979,2.45516615]
["bitfinex","SOLUSD",1645820365827,2.86292427,90.039,89.979,2.45516615]
["bitfinex","SOLUSD",1645820366027,16.6778,90.03,89.979,2.45516615]
["bitfinex","SOLUSD",1645820374538,2.86292427,90.029,89.979,2.45516615]
["bitfinex","SOLUSD",1645820375956,16.6778,90.03,89.979,2.45516615]
["bitfinex","SOLUSD",1645820376358,24.2614,90.041,89.979,2.45516615]
["bitfinex","SOLUSD",1645820377757,26.88126355,90.041,89.979,2.45516615]
["bitfinex","SOLUSD",1645820378361,2.86292427,90.04,89.979,2.45516615]
["bitfinex","SOLUSD",1645820378559,129.76292427,90.04,89.945,2.35005951]
["bitfinex","SOLUSD",1645820378858,4.444,90.039,89.945,2.35005951]
["bitfinex","SOLUSD",1645820379058,110.9,90.038,89.945,2.35005951]
["bitfinex","SOLUSD",1645820379261,4.444,90.037,89.945,2.35005951]
["bitfinex","SOLUSD",1645820379459,27.80299357,90.037,89.947,2.72003268]
["bitfinex","SOLUSD",1645820379660,30.66591784,90.037,89.947,2.72003268]
["bitfinex","SOLUSD",1645820379861,26.22191784,90.036,89.947,2.72003268]
["bitfinex","SOLUSD",1645820380059,37.71432868,90.019,89.947,2.72003268]
["bitfinex","SOLUSD",1645820380359,24.7647,90.018,89.947,2.72003268]
["bitfinex","SOLUSD",1645820380558,27.62762427,90.018,89.947,2.72003268]
["bitfinex","SOLUSD",1645820380760,2.86292427,90.017,89.947,2.72003268]
["bitfinex","SOLUSD",1645820381159,16.6842,90.0,89.947,2.72003268]
["bitfinex","SOLUSD",1645820381659,2.86292427,89.999,89.947,2.72003268]
["bitfinex","SOLUSD",1645820382059,16.6842,89.99,89.947,2.72003268]
["bitfinex","SOLUSD",1645820389170,2.86292427,89.989,89.919,2.67101802]
["bitfinex","SOLUSD",1645820389371,16.6877,89.98,89.919,2.67101802]
["bitfinex","SOLUSD",1645820389570,23.4234,89.989,89.919,2.67101802]
["bitfinex","SOLUSD",1645820390375,4.446,90.038,89.92,2.86292427]
["bitfinex","SOLUSD",1645820390376,16.6796,90.02,89.92,2.86292427]
["bitfinex","SOLUSD",1645820390572,48.6676,90.038,89.921,23.356]
["bitfinex","SOLUSD",1645820390772,48.6676,90.038,89.922,2.89805484]
["bitfinex","SOLUSD",1645820390973,48.6676,90.038,89.922,43.28972887]
["bitfinex","SOLUSD",1645820391174,48.6676,90.038,89.923,5.17019721]
["bitfinex","SOLUSD",1645820391374,16.0,90.06,89.924,3.08755852]
["bitfinex","SOLUSD",1645820391571,16.0,90.06,89.94,16.6752]
["bitfinex","SOLUSD",1645820391572,16.6759,90.04,89.94,16.6752]
["bitfinex","SOLUSD",1645820391772,16.6759,90.04,89.941,2.61948674]
["bitfinex","SOLUSD",1645820392173,16.6759,90.04,89.943,2.51708749]
["bitfinex","SOLUSD",1645820394076,23.4697,90.039,89.943,2.51708749]
["bitfinex","SOLUSD",1645820398679,23.4697,90.039,89.944,3.09417104]
["bitfinex","SOLUSD",1645820399280,24.7015,90.059,89.951,3.11154595]
["bitfinex","SOLUSD",1645820399483,24.7015,90.059,89.953,2.36755232]
["bitfinex","SOLUSD",1645820399879,24.7015,90.059,89.955,110.9]
["bitfinex","SOLUSD",1645820400081,24.7015,90.059,89.957,110.9]
["bitfinex","SOLUSD",1645820400279,24.7015,90.059,89.96,16.0]
["bitfinex","SOLUSD",1645820400483,24.7015,90.059,89.961,2.5924181]
["bitfinex","SOLUSD",1645820400880,24.7015,90.059,89.962,2.86292427]
["bitfinex","SOLUSD",1645820401279,23.0341,90.079,89.962,2.86292427]
["bitfinex","SOLUSD",1645820401481,23.0341,90.079,89.962,28.31188403]
["bitfinex","SOLUSD",1645820401682,23.0341,90.079,89.963,16.91289687]
["bitfinex","SOLUSD",1645820402182,16.6686,90.08,89.971,113.64268316]
["bitfinex","SOLUSD",1645820402381,2.86292427,90.101,89.971,113.64268316]
["bitfinex","SOLUSD",1645820402382,23.35899357,90.107,89.98,16.0]
["bitfinex","SOLUSD",1645820402582,23.35899357,90.107,89.981,111.15]
["bitfinex","SOLUSD",1645820402780,47.031,90.132,89.984,2.50280278]
["bitfinex","SOLUSD",1645820402984,47.031,90.132,89.985,0.25]
["bitfinex","SOLUSD",1645820403182,47.031,90.132,89.986,110.9]
["bitfinex","SOLUSD",1645820403381,16.6581,90.13,90.0,32.6633]
["bitfinex","SOLUSD",1645820403581,16.6581,90.13,90.002,110.9]
["bitfinex","SOLUSD",1645820403781,4.441,90.129,90.003,2.93847262]
["bitfinex","SOLUSD",1645820403983,16.6581,90.13,90.003,27.20523991]
["bitfinex","SOLUSD",1645820404185,4.441,90.131,90.004,30.79569813]
["bitfinex","SOLUSD",1645820404384,4.441,90.131,90.005,2.83530821]
["bitfinex","SOLUSD",1645820404584,4.441,90.131,90.006,2.97154951]
["bitfinex","SOLUSD",1645820404784,16.6605,90.12,90.021,49.42870229]
["bitfinex","SOLUSD",1645820404987,4.44,90.119,90.022,2.25363488]
["bitfinex","SOLUSD",1645820405185,1.61041566,90.118,90.022,2.25363488]
["bitfinex","SOLUSD",1645820405386,1.76736542,90.116,90.022,2.25363488]
["bitfinex","SOLUSD",1645820405590,4.441,90.115,90.022,2.25363488]
["bitfinex","SOLUSD",1645820405785,16.0,90.11,90.022,2.25363488]
["bitfinex","SOLUSD",1645820405985,4.441,90.109,90.022,2.25363488]
["bitfinex","SOLUSD",1645820406386,27.13503219,90.109,90.022,2.25363488]
["bitfinex","SOLUSD",1645820406586,16.6668,90.09,90.022,2.25363488]
["bitfinex","SOLUSD",1645820407390,24.6148,90.107,90.022,2.25363488]
["bitfinex","SOLUSD",1645820407589,2.86292427,90.121,90.023,2.86292427]
["bitfinex","SOLUSD",1645820407790,24.9877,90.127,90.025,2.54712688]
["bitfinex","SOLUSD",1645820408194,36.92364252,90.126,90.025,2.54712688]
["bitfinex","SOLUSD",1645820408397,4.44,90.125,90.025,2.54712688]
["bitfinex","SOLUSD",1645820408591,27.13403219,90.125,90.025,2.54712688]
["bitfinex","SOLUSD",1645820408793,4.44,90.125,90.025,2.54712688]
["bitfinex","SOLUSD",1645820408991,22.69403219,90.124,90.025,2.54712688]
["bitfinex","SOLUSD",1645820409190,4.44,90.123,90.025,2.54712688]
["bitfinex","SOLUSD",1645820409613,16.661,90.12,90.025,2.54712688]
["bitfinex","SOLUSD",1645820411317,4.44,90.119,90.025,2.54712688]
["bitfinex","SOLUSD",1645820411518,16.6628,90.11,90.025,2.54712688]
["bitfinex","SOLUSD",1645820414423,24.9877,90.127,90.03,16.66]
["bitfinex","SOLUSD",1645820414624,24.9877,90.127,90.031,2.99816928]
["bitfinex","SOLUSD",1645820414825,24.9877,90.127,90.031,5.86109355]
["bitfinex","SOLUSD",1645820415124,24.9877,90.127,90.032,2.86292427]
["bitfinex","SOLUSD",1645820415329,24.9877,90.127,90.034,2.97916319]
["bitfinex","SOLUSD",1645820415727,24.9877,90.127,90.035,2.86292427]
["bitfinex","SOLUSD",1645820415924,16.6604,90.12,90.035,2.86292427]
["bitfinex","SOLUSD",1645820416125,16.6604,90.12,90.034,2.97916319]
["bitfinex","SOLUSD",1645820422734,24.9877,90.127,90.034,5.84208746]
["bitfinex","SOLUSD",1645820423835,16.0,90.14,90.035,110.9]
["bitfinex","SOLUSD",1645820424037,24.2231,90.154,90.041,110.9]
["bitfinex","SOLUSD",1645820424233,24.2231,90.154,90.042,2.61885935]
["bitfinex","SOLUSD",1645820424438,24.2231,90.154,90.042,26.88562664]
["bitfinex","SOLUSD",1645820424634,24.2231,90.154,90.043,129.32946725]
["bitfinex","SOLUSD",1645820424834,24.2231,90.154,90.044,2.25456995]
["bitfinex","SOLUSD",1645820425034,24.2231,90.154,90.045,110.9]
["bitfinex","SOLUSD",1645820425235,24.2231,90.154,90.05,16.0]
["bitfinex","SOLUSD",1645820425435,24.2231,90.154,90.07,16.6526]
["bitfinex","SOLUSD",1645820425636,24.2231,90.154,90.071,26.97420322]
["bitfinex","SOLUSD",1645820425837,24.2231,90.154,90.072,2.30683802]
["bitfinex","SOLUSD",1645820433244,23.7231,90.154,90.072,2.30683802]
["bitfinex","SOLUSD",1645820433448,4.438,90.153,90.072,2.30683802]
["bitfinex","SOLUSD",1645820433643,16.0,90.15,90.072,2.30683802]
["bitfinex","SOLUSD",1645820433845,4.438,90.149,90.072,2.30683802]
["bitfinex","SOLUSD",1645820434442,16.0,90.15,90.072,2.30683802]
["bitfinex","SOLUSD",1645820445651,24.1086,90.161,90.08,16.6506]
["bitfinex","SOLUSD",1645820445849,24.1086,90.161,90.081,2.96151514]
["bitfinex","SOLUSD",1645820446049,24.1086,90.161,90.08,2.86292427]
["bitfinex","SOLUSD",1645820446448,24.1086,90.161,90.082,2.86292427]
["bitfinex","SOLUSD",1645820446648,24.1086,90.161,90.09,16.6488]
["bitfinex","SOLUSD",1645820446850,24.1086,90.161,90.091,25.02345546]
["bitfinex","SOLUSD",1645820447050,24.1086,90.161,90.092,3.04094628]
["bitfinex","SOLUSD",1645820450256,28.28018351,90.161,90.092,3.04094628]
["bitfinex","SOLUSD",1645820450458,22.7455,90.16,90.092,3.04094628]
["bitfinex","SOLUSD",1645820451863,4.438,90.159,90.082,2.94058112]
["bitfinex","SOLUSD",1645820452055,29.81567831,90.158,90.082,2.94058112]
["bitfinex","SOLUSD",1645820452255,4.438,90.157,90.082,2.94058112]
["bitfinex","SOLUSD",1645820453755,4.438,90.157,90.063,2.73585048]
["bitfinex","SOLUSD",1645820454663,4.438,90.157,90.064,55.31386492]
["bitfinex","SOLUSD",1645820454855,4.438,90.157,90.065,2.45891621]
["bitfinex","SOLUSD",1645820455258,29.81567831,90.158,90.065,2.45891621]
["bitfinex","SOLUSD",1645820457161,110.9,90.157,90.065,2.45891621]
["bitfinex","SOLUSD",1645820457358,110.9,90.155,90.065,2.45891621]
["bitfinex","SOLUSD",1645820457559,110.9,90.153,90.065,2.45891621]
["bitfinex","SOLUSD",1645820457762,16.0,90.14,90.065,2.45891621]
["bitfinex","SOLUSD",1645820458061,16.6616,90.12,90.065,2.45891621]
["bitfinex","SOLUSD",1645820459663,112.30638952,90.119,90.055,4.438]
["bitfinex","SOLUSD",1645820459863,16.6666,90.1,90.023,2.84299731]
["bitfinex","SOLUSD",1645820460168,22.7118,90.099,90.023,2.84299731]
["bitfinex","SOLUSD",1645820460364,25.57472427,90.099,90.023,2.84299731]
["bitfinex","SOLUSD",1645820460565,25.57472427,90.099,90.025,2.62961142]
["bitfinex","SOLUSD",1645820460566,4.441,90.098,90.025,2.62961142]
["bitfinex","SOLUSD",1645820460771,16.6685,90.08,90.025,2.62961142]
["bitfinex","SOLUSD",1645820460966,32.6685,90.08,89.995,2.96921449]
["bitfinex","SOLUSD",1645820461271,32.6685,90.08,89.981,3.0144786]
["bitfinex","SOLUSD",1645820461272,110.9,90.078,89.981,3.0144786]
["bitfinex","SOLUSD",1645820461467,110.9,90.076,89.981,3.0144786]
["bitfinex","SOLUSD",1645820461669,29.73437892,90.074,89.982,52.78184577]
["bitfinex","SOLUSD",1645820461869,16.0,90.07,89.983,2.33522355]
["bitfinex","SOLUSD",1645820462067,4.442,90.069,89.983,2.33522355]
["bitfinex","SOLUSD",1645820462267,110.9,90.068,89.983,2.33522355]
["bitfinex","SOLUSD",1645820462467,16.6736,90.06,89.983,2.33522355]
["bitfinex","SOLUSD",1645820462670,32.6736,90.06,89.983,2.33522355]
["bitfinex","SOLUSD",1645820462869,2.86292427,90.059,89.983,2.33522355]
["bitfinex","SOLUSD",1645820463874,4.442,90.058,89.983,2.33522355]
["bitfinex","SOLUSD",1645820464272,2.86292427,90.057,89.983,2.33522355]
["bitfinex","SOLUSD",1645820464471,16.6748,90.04,89.983,2.33522355]
["bitfinex","SOLUSD",1645820464681,10.59981331,90.039,89.983,2.33522355]
["bitfinex","SOLUSD",1645820464875,13.46273758,90.039,89.983,2.53812451]
["bitfinex","SOLUSD",1645820465076,2.86292427,90.038,89.952,2.42913142]
["bitfinex","SOLUSD",1645820465277,25.38642427,90.038,89.952,2.42913142]
["bitfinex","SOLUSD",1645820465474,27.12911597,90.038,89.942,2.27104516]
["bitfinex","SOLUSD",1645820465675,2.86292427,90.037,89.942,2.27104516]
["bitfinex","SOLUSD",1645820465888,113.76292427,90.037,89.943,58.0977112]
["bitfinex","SOLUSD",1645820466093,4.444,90.036,89.944,2.4591493]
["bitfinex","SOLUSD",1645820466293,110.9,90.029,89.944,2.4591493]
["bitfinex","SOLUSD",1645820466499,16.0,90.02,89.944,2.4591493]
["bitfinex","SOLUSD",1645820467297,110.9,90.009,89.944,2.4591493]
["bitfinex","SOLUSD",1645820467501,16.0,90.0,89.906,2.36800972]
["bitfinex","SOLUSD",1645820467703,24.8384,89.999,89.906,2.36800972]
["bitfinex","SOLUSD",1645820468001,4.446,89.998,89.906,2.36800972]
["bitfinex","SOLUSD",1645820468200,29.73437892,89.997,89.907,48.3899722]
["bitfinex","SOLUSD",1645820468403,16.6872,89.98,89.906,2.36800972]
["bitfinex","SOLUSD",1645820468608,32.6872,89.98,89.89,2.4813481]
["bitfinex","SOLUSD",1645820468806,4.447,89.979,89.89,2.4813481]
["bitfinex","SOLUSD",1645820469013,13.16992427,89.979,89.89,2.4813481]
["bitfinex","SOLUSD",1645820469407,2.86292427,89.978,89.891,54.34221055]
["bitfinex","SOLUSD",1645820469809,2.86292427,89.978,89.892,2.3328143]
["bitfinex","SOLUSD",1645820470509,16.6914,89.96,89.892,2.3328143]
["bitfinex","SOLUSD",1645820470709,16.0,89.97,89.892,2.3328143]
["bitfinex","SOLUSD",1645820470909,26.59981331,89.97,89.892,2.3328143]
["bitfinex","SOLUSD",1645820471113,2.86292427,89.969,89.892,2.3328143]
["bitfinex","SOLUSD",1645820471311,4.447,89.968,89.892,2.3328143]
["bitfinex","SOLUSD",1645820471513,4.447,89.968,89.862,2.761114]
["bitfinex","SOLUSD",1645820471709,29.32695646,89.967,89.862,2.761114]
["bitfinex","SOLUSD",1645820471910,6.02204058,89.966,89.862,2.761114]
["bitfinex","SOLUSD",1645820472111,7.31092427,89.966,89.863,58.96465948]
["bitfinex","SOLUSD",1645820472410,23.7797,89.969,89.864,2.36887925]
["bitfinex","SOLUSD",1645820472614,23.7797,89.969,89.864,26.62867885]
["bitfinex","SOLUSD",1645820472814,7.31092427,89.968,89.864,24.2597996]
["bitfinex","SOLUSD",1645820473013,7.31092427,89.968,89.865,2.29607856]
["bitfinex","SOLUSD",1645820473213,2.86292427,89.967,89.865,2.29607856]
["bitfinex","SOLUSD",1645820473415,4.448,89.966,89.865,2.29607856]
["bitfinex","SOLUSD",1645820473813,1.58473143,89.959,89.865,2.29607856]
["bitfinex","SOLUSD",1645820474016,16.0,89.95,89.865,2.29607856]
["bitfinex","SOLUSD",1645820474418,6.28793372,89.949,89.865,2.29607856]
["bitfinex","SOLUSD",1645820474615,9.15085799,89.949,89.865,2.29607856]
["bitfinex","SOLUSD",1645820474819,2.86292427,89.948,89.865,2.29607856]
["bitfinex","SOLUSD",1645820475014,4.449,89.947,89.865,2.29607856]
["bitfinex","SOLUSD",1645820475216,16.6973,89.94,89.828,2.32145806]
["bitfinex","SOLUSD",1645820475416,16.0,89.93,89.806,76.0247]
["bitfinex","SOLUSD",1645820475719,1.55731765,89.928,89.807,2.71472309]
["bitfinex","SOLUSD",1645820475921,4.45,89.927,89.807,2.21472309]
["bitfinex","SOLUSD",1645820476118,4.45,89.927,89.808,44.59970092]
["bitfinex","SOLUSD",1645820476119,29.73437892,89.926,89.808,44.59970092]
["bitfinex","SOLUSD",1645820476318,16.7046,89.91,89.809,2.55119426]
["bitfinex","SOLUSD",1645820476521,16.0,89.9,89.809,2.55119426]
["bitfinex","SOLUSD",1645820477141,16.0,89.9,89.81,2.86292427]
["bitfinex","SOLUSD",1645820477720,47.70849861,89.9,89.81,2.86292427]
["bitfinex","SOLUSD",1645820477923,55.6819,89.92,89.81,2.86292427]
["bitfinex","SOLUSD",1645820478119,16.7046,89.9,89.812,2.26302009]
["bitfinex","SOLUSD",1645820478319,32.7046,89.9,89.812,2.26302009]
["bitfinex","SOLUSD",1645820478519,32.7046,89.9,89.812,1.76302009]
["bitfinex","SOLUSD",1645820481024,16.0,89.9,89.812,1.26302009]
["bitfinex","SOLUSD",1645820481224,45.215,89.909,89.813,2.86292427]
["bitfinex","SOLUSD",1645820481623,16.0,89.93,89.813,2.86292427]
["bitfinex","SOLUSD",1645820481826,4.45,89.933,89.813,38.75025848]
["bitfinex","SOLUSD",1645820482023,26.4311927,89.942,89.814,2.5336447]
["bitfinex","SOLUSD",1645820482223,16.0,89.94,89.814,5.39656897]
["bitfinex","SOLUSD",1645820482423,16.0,89.94,89.815,13.93312794]
["bitfinex","SOLUSD",1645820482624,16.0,89.94,89.815,16.79605221]
["bitfinex","SOLUSD",1645820482826,16.0,89.94,89.816,5.44186332]
["bitfinex","SOLUSD",1645820483227,42.46403219,89.94,89.817,2.86292427]
["bitfinex","SOLUSD",1645820483431,2.86292427,89.939,89.82,16.6972]
["bitfinex","SOLUSD",1645820483630,2.86292427,89.939,89.822,51.89441174]
["bitfinex","SOLUSD",1645820483829,29.32695646,89.939,89.822,51.89441174]
["bitfinex","SOLUSD",1645820484033,29.32695646,89.939,89.823,3.01222281]
["bitfinex","SOLUSD",1645820484230,4.22519303,89.938,89.823,3.01222281]
["bitfinex","SOLUSD",1645820484435,4.45,89.937,89.823,3.01222281]
["bitfinex","SOLUSD",1645820484651,33.77695646,89.937,89.823,3.01222281]
["bitfinex","SOLUSD",1645820484953,1.78599598,89.935,89.823,3.01222281]
["bitfinex","SOLUSD",1645820485152,4.45,89.934,89.823,3.01222281]
["bitfinex","SOLUSD",1645820485353,16.0,89.92,89.822,51.89441174]
["bitfinex","SOLUSD",1645820485554,16.7021,89.91,89.822,51.89441174]
["bitfinex","SOLUSD",1645820485753,1.4868916,89.909,89.822,51.89441174]
["bitfinex","SOLUSD",1645820487656,5.08193767,89.918,89.823,2.94691569]
["bitfinex","SOLUSD",1645820487856,5.08193767,89.918,89.823,5.80983996]
["bitfinex","SOLUSD",1645820488058,14.2118641,89.919,89.823,5.80983996]
["bitfinex","SOLUSD",1645820488256,11.34893983,89.919,89.824,2.86292427]
["bitfinex","SOLUSD",1645820488457,16.6989,89.93,89.824,2.86292427]
["bitfinex","SOLUSD",1645820489057,41.61427618,89.93,89.824,2.86292427]
["bitfinex","SOLUSD",1645820489460,41.61427618,89.93,89.83,16.6963]
["bitfinex","SOLUSD",1645820489864,41.61427618,89.93,89.831,2.77146559]
["bitfinex","SOLUSD",1645820490462,41.61427618,89.93,89.832,24.7771]
["bitfinex","SOLUSD",1645820490659,2.86292427,89.929,89.833,2.88185028]
["bitfinex","SOLUSD",1645820490858,41.61427618,89.93,89.833,2.88185028]
["bitfinex","SOLUSD",1645820492864,1.52887859,89.929,89.833,2.88185028]
["bitfinex","SOLUSD",1645820493163,11.80789606,89.93,89.836,50.60149826]
["bitfinex","SOLUSD",1645820493365,11.80789606,89.93,89.837,2.29116519]
["bitfinex","SOLUSD",1645820493562,4.45,89.929,89.837,2.29116519]
["bitfinex","SOLUSD",1645820493764,115.35,89.929,89.837,2.29116519]
["bitfinex","SOLUSD",1645820493964,118.21292427,89.929,89.837,2.29116519]
["bitfinex","SOLUSD",1645820494164,140.22695646,89.928,89.837,2.29116519]
["bitfinex","SOLUSD",1645820494464,33.77695646,89.927,89.837,2.29116519]
["bitfinex","SOLUSD",1645820494662,110.9,89.926,89.837,2.29116519]
["bitfinex","SOLUSD",1645820494868,140.22695646,89.926,89.837,2.29116519]
["bitfinex","SOLUSD",1645820495065,33.77695646,89.925,89.837,2.29116519]
["bitfinex","SOLUSD",1645820495264,6.59775419,89.909,89.837,2.29116519]
["bitfinex","SOLUSD",1645820495663,2.86292427,89.908,89.837,2.29116519]
["bitfinex","SOLUSD",1645820496665,6.59775419,89.909,89.837,2.29116519]
["bitfinex","SOLUSD",1645820497066,2.86292427,89.908,89.837,2.29116519]
["bitfinex","SOLUSD",1645820497266,16.7025,89.9,89.837,2.29116519]
["bitfinex","SOLUSD",1645820498171,16.7025,89.9,89.838,55.29152302]
["bitfinex","SOLUSD",1645820498369,16.7025,89.9,89.839,2.91686966]
["bitfinex","SOLUSD",1645820499465,32.7006,89.91,89.839,2.91686966]
["bitfinex","SOLUSD",1645820500366,15.34558743,89.909,89.839,2.91686966]
["bitfinex","SOLUSD",1645820501869,32.7006,89.91,89.839,2.91686966]
["bitfinex","SOLUSD",1645820502971,16.41130496,89.909,89.839,2.91686966]
["bitfinex","SOLUSD",1645820503771,16.41130496,89.909,89.832,24.7771]
["bitfinex","SOLUSD",1645820503977,16.7028,89.9,89.833,2.60473635]
["bitfinex","SOLUSD",1645820505174,2.86292427,89.899,89.833,2.60473635]
["bitfinex","SOLUSD",1645820505383,16.7052,89.89,89.833,2.60473635]
["bitfinex","SOLUSD",1645820505574,1.99434529,89.889,89.833,2.60473635]
["bitfinex","SOLUSD",1645820505774,4.85726956,89.889,89.833,2.60473635]
["bitfinex","SOLUSD",1645820505974,2.86292427,89.888,89.833,2.60473635]
["bitfinex","SOLUSD",1645820506175,2.86292427,89.888,89.81,22.6827]
["bitfinex","SOLUSD",1645820506378,16.7063,89.88,89.811,3.11280908]
["bitfinex","SOLUSD",1645820506578,32.7063,89.88,89.811,3.11280908]
["bitfinex","SOLUSD",1645820506781,2.86292427,89.879,89.811,3.11280908]
["bitfinex","SOLUSD",1645820506980,7.31492427,89.879,89.811,3.11280908]
["bitfinex","SOLUSD",1645820507178,7.31492427,89.879,89.813,2.89849085]
["bitfinex","SOLUSD",1645820507376,2.86292427,89.878,89.813,2.89849085]
["bitfinex","SOLUSD",1645820508178,16.7106,89.86,89.813,2.89849085]
["bitfinex","SOLUSD",1645820508380,4.08503899,89.86,89.813,2.89849085]
["bitfinex","SOLUSD",1645820511880,2.86292427,89.878,89.813,2.89849085]
["bitfinex","SOLUSD",1645820512080,2.86292427,89.89,89.813,2.89849085]
["bitfinex","SOLUSD",1645820512279,2.86292427,89.89,89.812,45.70083571]
["bitfinex","SOLUSD",1645820512280,2.86292427,89.89,89.814,24.8399]
["bitfinex","SOLUSD",1645820512485,2.86292427,89.89,89.815,2.90881785]
["bitfinex","SOLUSD",1645820514281,18.86292427,89.89,89.815,2.90881785]
["bitfinex","SOLUSD",1645820516183,4.45,89.889,89.815,2.90881785]
["bitfinex","SOLUSD",1645820516586,2.86292427,89.888,89.815,2.90881785]
["bitfinex","SOLUSD",1645820517283,29.32695646,89.888,89.815,2.90881785]
["bitfinex","SOLUSD",1645820517484,115.35,89.887,89.815,2.90881785]
["bitfinex","SOLUSD",1645820517684,119.77826687,89.887,89.81,3.0959031]
["bitfinex","SOLUSD",1645820518087,110.9,89.885,89.81,3.0959031]
["bitfinex","SOLUSD",1645820518283,4.45,89.884,89.81,3.0959031]
["bitfinex","SOLUSD",1645820518484,16.0,89.88,89.81,62.48012857]
["bitfinex","SOLUSD",1645820518883,16.0,89.88,89.811,2.88316456]
["bitfinex","SOLUSD",1645820518884,3.97227052,89.879,89.811,2.88316456]
["bitfinex","SOLUSD",1645820519084,2.86292427,89.879,89.811,2.88316456]
["bitfinex","SOLUSD",1645820519286,2.86292427,89.878,89.811,2.88316456]
["bitfinex","SOLUSD",1645820520086,2.86292427,89.878,89.813,2.29538001]
["bitfinex","SOLUSD",1645820520486,1.74063306,89.928,89.813,2.29538001]
["bitfinex","SOLUSD",1645820520487,2.86292427,89.891,89.813,2.29538001]
["bitfinex","SOLUSD",1645820520693,24.8977,89.928,89.814,2.86292427]
["bitfinex","SOLUSD",1645820520887,55.65,89.929,89.814,5.87361758]
["bitfinex","SOLUSD",1645820521087,4.45,89.957,89.816,2.5549103]
["bitfinex","SOLUSD",1645820521287,18.39187022,89.969,89.818,113.30292845]
["bitfinex","SOLUSD",1645820521586,18.39187022,89.969,89.833,110.9]
["bitfinex","SOLUSD",1645820521786,18.39187022,89.969,89.861,62.47181749]
["bitfinex","SOLUSD",1645820521987,18.39187022,89.969,89.862,49.1172]
["bitfinex","SOLUSD",1645820522187,2.86292427,89.968,89.863,2.56453946]
["bitfinex","SOLUSD",1645820522386,4.448,89.967,89.863,2.56453946]
["bitfinex","SOLUSD",1645820522586,3.45,89.961,89.863,2.56453946]
["bitfinex","SOLUSD",1645820522789,110.9,89.949,89.818,49.1172]
["bitfinex","SOLUSD",1645820522986,16.0,89.94,89.82,16.6989]
["bitfinex","SOLUSD",1645820523190,5.88551164,89.939,89.821,2.81661459]
["bitfinex","SOLUSD",1645820523387,29.57808381,89.939,89.821,2.81661459]
["bitfinex","SOLUSD",1645820523587,115.46227037,89.938,89.822,58.22748167]
["bitfinex","SOLUSD",1645820523887,30.92817514,89.937,89.823,2.42132389]
["bitfinex","SOLUSD",1645820524088,33.79109941,89.937,89.823,2.42132389]
["bitfinex","SOLUSD",1645820524289,52.25964141,89.936,89.823,2.42132389]
["bitfinex","SOLUSD",1645820524489,4.45,89.935,89.823,2.42132389]
["bitfinex","SOLUSD",1645820524693,32.43234141,89.935,89.823,2.42132389]
["bitfinex","SOLUSD",1645820524890,27.98234141,89.934,89.823,2.42132389]
["bitfinex","SOLUSD",1645820525089,16.0,89.92,89.823,2.42132389]
["bitfinex","SOLUSD",1645820525290,23.5661,89.919,89.823,2.42132389]
["bitfinex","SOLUSD",1645820525490,110.9,89.918,89.823,2.42132389]
["bitfinex","SOLUSD",1645820525693,110.9,89.916,89.823,2.42132389]
["bitfinex","SOLUSD",1645820525909,4.45,89.915,89.823,2.42132389]
["bitfinex","SOLUSD",1645820526113,110.9,89.914,89.823,2.42132389]
["bitfinex","SOLUSD",1645820526310,16.0,89.9,89.823,2.42132389]
["bitfinex","SOLUSD",1645820526512,4.45,89.899,89.823,2.42132389]
["bitfinex","SOLUSD",1645820526909,2.86292427,89.898,89.823,2.42132389]
["bitfinex","SOLUSD",1645820527110,4.45,89.897,89.823,2.42132389]
["bitfinex","SOLUSD",1645820527509,2.86292427,89.896,89.823,2.42132389]
["bitfinex","SOLUSD",1645820527709,4.45,89.895,89.823,2.42132389]
["bitfinex","SOLUSD",1645820527910,16.0,89.89,89.823,2.42132389]
["bitfinex","SOLUSD",1645820528113,4.45,89.889,89.823,2.42132389]
["bitfinex","SOLUSD",1645820528510,2.86292427,89.889,89.823,2.42132389]
["bitfinex","SOLUSD",1645820528709,2.86292427,89.888,89.824,47.82945375]
["bitfinex","SOLUSD",1645820529110,2.86292427,89.888,89.825,3.03157685]
["bitfinex","SOLUSD",1645820530216,4.45,89.909,89.825,3.03157685]
["bitfinex","SOLUSD",1645820530419,16.0,89.91,89.825,3.03157685]
["bitfinex","SOLUSD",1645820530616,4.45,89.938,89.826,2.86292427]
["bitfinex","SOLUSD",1645820530818,200.04,89.98,89.826,2.86292427]
["bitfinex","SOLUSD",1645820530819,16.0,89.96,89.827,110.9]
["bitfinex","SOLUSD",1645820531115,42.0798558,89.959,89.828,3.05594671]
["bitfinex","SOLUSD",1645820531318,42.0798558,89.959,89.829,110.9]
["bitfinex","SOLUSD",1645820531515,24.07941714,89.958,89.831,3.08099935]
["bitfinex","SOLUSD",1645820531719,42.0798558,89.958,89.831,3.08099935]
["bitfinex","SOLUSD",1645820531914,18.00043866,89.957,89.841,50.59050587]
["bitfinex","SOLUSD",1645820532116,66.7818558,89.957,89.843,2.29179286]
["bitfinex","SOLUSD",1645820532318,24.07941714,89.956,89.843,2.29179286]
["bitfinex","SOLUSD",1645820532715,18.00043866,89.955,89.843,2.29179286]
["bitfinex","SOLUSD",1645820532915,16.0,89.95,89.843,2.29179286]
["bitfinex","SOLUSD",1645820533515,18.00043866,89.949,89.843,2.29179286]
["bitfinex","SOLUSD",1645820534118,16.0,89.95,89.843,2.29179286]
["bitfinex","SOLUSD",1645820538621,40.07941714,89.95,89.843,2.29179286]
["bitfinex","SOLUSD",1645820539525,7.31192427,89.949,89.843,2.29179286]
["bitfinex","SOLUSD",1645820539923,26.94234141,89.948,89.843,2.29179286]
["bitfinex","SOLUSD",1645820540126,4.449,89.947,89.843,2.29179286]
["bitfinex","SOLUSD",1645820540331,23.6791,89.946,89.843,2.29179286]
["bitfinex","SOLUSD",1645820540526,4.449,89.945,89.843,2.29179286]
["bitfinex","SOLUSD",1645820540724,16.0,89.93,89.843,2.29179286]
["bitfinex","SOLUSD",1645820541224,16.0,89.93,89.801,2.99368404]
["bitfinex","SOLUSD",1645820541225,1.48455382,89.928,89.801,2.99368404]
["bitfinex","SOLUSD",1645820541425,2.98,89.911,89.801,2.99368404]
["bitfinex","SOLUSD",1645820541625,55.65,89.899,89.773,151.0911]
["bitfinex","SOLUSD",1645820541827,55.65,89.889,89.774,2.53821248]
["bitfinex","SOLUSD",1645820542027,4.452,89.888,89.774,2.53821248]
["bitfinex","SOLUSD",1645820542326,55.65,89.887,89.776,3.11173819]
["bitfinex","SOLUSD",1645820542529,58.51292427,89.887,89.781,110.9]
["bitfinex","SOLUSD",1645820542727,58.51292427,89.887,89.782,2.29241705]
["bitfinex","SOLUSD",1645820542928,16.0,89.89,89.782,2.29241705]
["bitfinex","SOLUSD",1645820543329,2.86292427,89.889,89.782,2.29241705]
["bitfinex","SOLUSD",1645820543534,2.86292427,89.889,89.79,16.7042]
["bitfinex","SOLUSD",1645820543731,2.86292427,89.889,89.791,59.51338924]
["bitfinex","SOLUSD",1645820543931,2.86292427,89.889,89.792,2.26255965]
["bitfinex","SOLUSD",1645820544330,2.86292427,89.889,89.793,24.0935]
["bitfinex","SOLUSD",1645820544531,2.86292427,89.889,89.794,2.25925646]
["bitfinex","SOLUSD",1645820548137,26.64061946,89.888,89.794,2.25925646]
["bitfinex","SOLUSD",1645820548338,16.7064,89.88,89.794,2.25925646]
["bitfinex","SOLUSD",1645820548742,43.34701946,89.88,89.794,2.25925646]
["bitfinex","SOLUSD",1645820548941,2.86292427,89.879,89.794,2.25925646]
["bitfinex","SOLUSD",1645820549342,110.9,89.877,89.794,2.25925646]
["bitfinex","SOLUSD",1645820549638,1.60030449,89.868,89.774,2.42284388]
["bitfinex","SOLUSD",1645820549840,110.9,89.859,89.774,2.42284388]
["bitfinex","SOLUSD",1645820550038,16.0,89.86,89.774,2.42284388]
["bitfinex","SOLUSD",1645820550039,110.9,89.857,89.774,2.42284388]
["bitfinex","SOLUSD",1645820550241,4.453,89.856,89.774,2.42284388]
["bitfinex","SOLUSD",1645820550441,16.7148,89.85,89.761,2.77624491]
["bitfinex","SOLUSD",1645820550640,16.0,89.84,89.719,3.24045888]
["bitfinex","SOLUSD",1645820550844,110.9,89.829,89.719,3.24045888]
["bitfinex","SOLUSD",1645820551043,16.0,89.82,89.719,3.24045888]
["bitfinex","SOLUSD",1645820551247,1.48145282,89.818,89.719,3.24045888]
["bitfinex","SOLUSD",1645820551542,4.455,89.817,89.72,54.01292442]
["bitfinex","SOLUSD",1645820551741,2.86292427,89.817,89.721,2.523706]
["bitfinex","SOLUSD",1645820551941,7.31792427,89.816,89.721,2.523706]
["bitfinex","SOLUSD",1645820552342,16.7235,89.8,89.721,2.523706]
["bitfinex","SOLUSD",1645820552540,32.7235,89.8,89.721,2.523706]
["bitfinex","SOLUSD",1645820552742,2.86292427,89.799,89.721,2.523706]
["bitfinex","SOLUSD",1645820553641,16.7256,89.78,89.721,2.523706]
["bitfinex","SOLUSD",1645820553843,16.0,89.79,89.721,2.523706]
["bitfinex","SOLUSD",1645820554040,55.745,89.81,89.721,2.523706]
["bitfinex","SOLUSD",1645820554242,71.745,89.81,89.721,2.523706]
["bitfinex","SOLUSD",1645820554441,16.0,89.81,89.721,2.523706]
["bitfinex","SOLUSD",1645820554641,16.0,89.81,89.721,113.423706]
["bitfinex","SOLUSD",1645820554840,16.0,89.83,89.722,5.53225567]
["bitfinex","SOLUSD",1645820555041,16.0,89.85,89.722,5.53225567]
["bitfinex","SOLUSD",1645820555243,16.0,89.85,89.723,2.86292427]
["bitfinex","SOLUSD",1645820555440,2.86292427,89.849,89.723,2.86292427]
["bitfinex","SOLUSD",1645820555642,2.86292427,89.849,89.731,110.9]
["bitfinex","SOLUSD",1645820555841,16.7114,89.85,89.732,3.08607319]
["bitfinex","SOLUSD",1645820556042,16.7114,89.85,89.734,110.9]
["bitfinex","SOLUSD",1645820556240,16.7114,89.85,89.735,47.18459167]
["bitfinex","SOLUSD",1645820556444,16.7114,89.85,89.736,2.65085275]
["bitfinex","SOLUSD",1645820556640,16.7114,89.85,89.74,16.0]
["bitfinex","SOLUSD",1645820556840,16.7114,89.85,89.741,2.38492249]
["bitfinex","SOLUSD",1645820557240,16.7114,89.85,89.741,5.24784676]
["bitfinex","SOLUSD",1645820557441,16.7114,89.85,89.751,45.97676261]
["bitfinex","SOLUSD",1645820557643,16.7114,89.85,89.753,2.69372078]
["bitfinex","SOLUSD",1645820558041,16.7114,89.85,89.754,2.86292427]
["bitfinex","SOLUSD",1645820559144,16.7114,89.85,89.753,2.69372078]
["bitfinex","SOLUSD",1645820559843,2.86292427,89.849,89.753,2.69372078]
["bitfinex","SOLUSD",1645820560045,16.7168,89.83,89.753,2.69372078]
["bitfinex","SOLUSD",1645820560443,2.86292427,89.829,89.753,2.69372078]
["bitfinex","SOLUSD",1645820560643,7.31692427,89.829,89.753,2.69372078]
["bitfinex","SOLUSD",1645820561145,2.86292427,89.828,89.753,2.69372078]
["bitfinex","SOLUSD",1645820561550,16.7172,89.82,89.753,2.69372078]
["bitfinex","SOLUSD",1645820563848,19.58012427,89.82,89.753,2.69372078]
["bitfinex","SOLUSD",1645820564651,16.0,89.83,89.753,2.69372078]
["bitfinex","SOLUSD",1645820565252,18.86292427,89.85,89.753,2.69372078]
["bitfinex","SOLUSD",1645820565451,2.86292427,89.85,89.754,2.86292427]
["bitfinex","SOLUSD",1645820565650,2.86292427,89.85,89.754,5.92475399]
["bitfinex","SOLUSD",1645820566054,19.57462427,89.85,89.76,16.7098]
["bitfinex","SOLUSD",1645820566256,19.57462427,89.85,89.761,2.61134939]
["bitfinex","SOLUSD",1645820566657,19.57462427,89.85,89.762,23.456]
["bitfinex","SOLUSD",1645820566956,19.57462427,89.85,89.763,3.08954722]
["bitfinex","SOLUSD",1645820567375,19.57462427,89.85,89.765,46.40484318]
["bitfinex","SOLUSD",1645820567574,19.57462427,89.85,89.766,2.32130181]
["bitfinex","SOLUSD",1645820570176,22.6047,89.849,89.766,2.32130181]
["bitfinex","SOLUSD",1645820570976,2.86292427,89.848,89.766,2.32130181]
["bitfinex","SOLUSD",1645820571176,16.7133,89.84,89.766,2.32130181]
["bitfinex","SOLUSD",1645820572675,19.57622427,89.84,89.766,2.32130181]
["bitfinex","SOLUSD",1645820576385,2.86292427,89.84,89.766,2.32130181]
["bitfinex","SOLUSD",1645820576586,49.41048613,89.859,89.766,2.32130181]
["bitfinex","SOLUSD",1645820576784,24.0638,89.859,89.766,2.32130181]
["bitfinex","SOLUSD",1645820577383,2.86292427,89.858,89.766,2.32130181]
["bitfinex","SOLUSD",1645820577785,24.8699,89.871,89.766,2.32130181]
["bitfinex","SOLUSD",1645820578386,2.86292427,89.87,89.766,2.32130181]
["bitfinex","SOLUSD",1645820578587,19.57062427,89.87,89.77,16.7083]
["bitfinex","SOLUSD",1645820578788,19.57062427,89.87,89.771,2.30669382]
["bitfinex","SOLUSD",1645820578990,28.2096104,89.869,89.771,2.30669382]
["bitfinex","SOLUSD",1645820579188,24.1186,89.868,89.771,2.30669382]
["bitfinex","SOLUSD",1645820579388,52.3282104,89.868,89.771,2.30669382]
["bitfinex","SOLUSD",1645820579588,28.2096104,89.867,89.771,2.30669382]
["bitfinex","SOLUSD",1645820579990,28.2096104,89.866,89.771,2.30669382]
["bitfinex","SOLUSD",1645820580390,28.2096104,89.865,89.771,2.30669382]
["bitfinex","SOLUSD",1645820580593,30.0899,89.86,89.765,43.89837379]
["bitfinex","SOLUSD",1645820580789,30.0899,89.86,89.766,2.56029119]
["bitfinex","SOLUSD",1645820580992,28.2096104,89.859,89.766,2.56029119]
["bitfinex","SOLUSD",1645820581391,110.9,89.857,89.766,2.56029119]
["bitfinex","SOLUSD",1645820581592,16.714,89.84,89.766,2.56029119]
["bitfinex","SOLUSD",1645820581790,4.454,89.839,89.766,2.56029119]
["bitfinex","SOLUSD",1645820581990,29.80068613,89.839,89.766,2.56029119]
["bitfinex","SOLUSD",1645820582191,48.13700881,89.839,89.766,2.56029119]
["bitfinex","SOLUSD",1645820582394,55.65,89.837,89.75,49.19993552]
["bitfinex","SOLUSD",1645820582591,4.454,89.836,89.751,2.87610751]
["bitfinex","SOLUSD",1645820582793,55.65,89.835,89.723,46.3975]
["bitfinex","SOLUSD",1645820582992,13.38,89.83,89.724,2.8492939]
["bitfinex","SOLUSD",1645820583193,4.455,89.829,89.724,2.8492939]
["bitfinex","SOLUSD",1645820583393,16.7195,89.82,89.724,2.8492939]
["bitfinex","SOLUSD",1645820583593,13.38,89.81,89.724,2.8492939]
["bitfinex","SOLUSD",1645820583794,4.455,89.809,89.725,59.49516474]
["bitfinex","SOLUSD",1645820583993,4.455,89.809,89.726,2.29706169]
["bitfinex","SOLUSD",1645820583994,23.1128,89.808,89.726,2.29706169]
["bitfinex","SOLUSD",1645820584194,4.455,89.807,89.726,2.29706169]
["bitfinex","SOLUSD",1645820584392,7.31792427,89.807,89.726,2.29706169]
["bitfinex","SOLUSD",1645820584794,2.86292427,89.806,89.726,2.29706169]
["bitfinex","SOLUSD",1645820585594,16.7244,89.79,89.726,2.29706169]
["bitfinex","SOLUSD",1645820586396,16.7244,89.79,89.699,2.86292427]
["bitfinex","SOLUSD",1645820587398,16.7244,89.79,89.7,48.65291958]
["bitfinex","SOLUSD",1645820587600,16.7244,89.79,89.701,3.08092185]
["bitfinex","SOLUSD",1645820587798,16.7244,89.79,89.703,3.12483231]
["bitfinex","SOLUSD",1645820590505,23.9206,89.799,89.704,6.75395728]
["bitfinex","SOLUSD",1645820590707,16.7196,89.8,89.706,2.63329988]
["bitfinex","SOLUSD",1645820590904,2.86292427,89.817,89.708,110.9]
["bitfinex","SOLUSD",1645820591104,58.51292427,89.836,89.722,110.9]
["bitfinex","SOLUSD",1645820591307,58.51292427,89.836,89.73,16.7155]
["bitfinex","SOLUSD",1645820591509,58.51292427,89.836,89.731,2.4445149]
["bitfinex","SOLUSD",1645820591705,4.455,89.835,89.731,2.4445149]
["bitfinex","SOLUSD",1645820591906,4.455,89.835,89.731,5.30743917]
["bitfinex","SOLUSD",1645820592107,2.86292427,89.834,89.732,2.86292427]
["bitfinex","SOLUSD",1645820592609,16.7176,89.82,89.732,2.86292427]
["bitfinex","SOLUSD",1645820594812,16.7137,89.84,89.74,16.7137]
["bitfinex","SOLUSD",1645820595011,2.86292427,89.844,89.732,2.86292427]
["bitfinex","SOLUSD",1645820595012,2.86292427,89.844,89.743,110.9]
["bitfinex","SOLUSD",1645820595210,4.454,89.868,89.742,63.22229486]
["bitfinex","SOLUSD",1645820595211,8.32301084,89.873,89.745,110.9]
["bitfinex","SOLUSD",1645820595412,8.32301084,89.873,89.751,110.9]
["bitfinex","SOLUSD",1645820595611,4.453,89.894,89.753,110.9]
["bitfinex","SOLUSD",1645820595811,4.453,89.909,89.757,110.9]
["bitfinex","SOLUSD",1645820596009,4.453,89.909,89.756,59.80101035]
["bitfinex","SOLUSD",1645820596010,55.65,89.917,89.771,110.9]
["bitfinex","SOLUSD",1645820596212,16.704,89.89,89.801,110.9]
["bitfinex","SOLUSD",1645820596411,4.452,89.908,89.805,110.9]
["bitfinex","SOLUSD",1645820596610,55.65,89.909,89.805,110.9]
["bitfinex","SOLUSD",1645820596810,55.65,89.909,89.806,2.72587802]
["bitfinex","SOLUSD",1645820597218,2.86292427,89.908,89.806,2.72587802]
["bitfinex","SOLUSD",1645820597412,4.45,89.907,89.806,2.72587802]
["bitfinex","SOLUSD",1645820597612,2.86292427,89.908,89.806,2.72587802]
["bitfinex","SOLUSD",1645820598214,55.65,89.909,89.811,110.9]
["bitfinex","SOLUSD",1645820598414,55.65,89.909,89.813,110.9]
["bitfinex","SOLUSD",1645820598713,55.65,89.909,89.816,2.81490408]
["bitfinex","SOLUSD",1645820598914,16.6989,89.92,89.821,110.9]
["bitfinex","SOLUSD",1645820599313,16.6989,89.92,89.83,16.6963]
["bitfinex","SOLUSD",1645820599514,16.6989,89.92,89.831,2.53907928]
["bitfinex","SOLUSD",1645820599713,16.6989,89.92,89.832,55.25985268]
["bitfinex","SOLUSD",1645820599914,16.6989,89.92,89.833,2.80042561]
["bitfinex","SOLUSD",1645820600314,16.6989,89.92,89.84,16.6952]
["bitfinex","SOLUSD",1645820600518,16.6989,89.92,89.841,2.67752476]
["bitfinex","SOLUSD",1645820600715,2.86292427,89.928,89.841,110.9]
["bitfinex","SOLUSD",1645820600934,2.86292427,89.928,89.842,2.52246521]
["bitfinex","SOLUSD",1645820601336,16.6942,89.94,89.842,2.52246521]
["bitfinex","SOLUSD",1645820602238,16.6942,89.94,89.85,16.6932]
["bitfinex","SOLUSD",1645820602437,16.6942,89.94,89.852,2.76543344]
["bitfinex","SOLUSD",1645820602638,16.6892,89.96,89.861,110.9]
["bitfinex","SOLUSD",1645820602837,16.6892,89.96,89.862,2.3792771]
["bitfinex","SOLUSD",1645820603239,16.6892,89.96,89.862,5.24220137]
["bitfinex","SOLUSD",1645820603538,16.6892,89.96,89.865,2.32470574]
["bitfinex","SOLUSD",1645820603937,16.6892,89.96,89.871,110.9]
["bitfinex","SOLUSD",1645820604139,16.6892,89.96,89.872,2.43933101]
["bitfinex","SOLUSD",1645820604938,16.6892,89.96,89.865,113.87105592]
["bitfinex","SOLUSD",1645820605137,16.6892,89.96,89.866,3.10699026]
["bitfinex","SOLUSD",1645820605542,16.6892,89.96,89.881,46.8034273]
["bitfinex","SOLUSD",1645820606037,16.6892,89.96,89.882,3.01998391]
["bitfinex","SOLUSD",1645820607838,55.65,89.986,89.89,16.6857]
["bitfinex","SOLUSD",1645820607839,16.6854,89.98,89.89,16.6857]
["bitfinex","SOLUSD",1645820608042,16.6854,89.98,89.891,2.82498838]
["bitfinex","SOLUSD",1645820608239,16.6854,89.98,89.891,113.72498838]
["bitfinex","SOLUSD",1645820608440,16.6854,89.98,89.892,5.92233352]
["bitfinex","SOLUSD",1645820608642,23.00668613,90.004,89.892,8.79292427]
["bitfinex","SOLUSD",1645820608841,23.00668613,90.004,89.893,2.86292427]
["bitfinex","SOLUSD",1645820609041,17.74111246,90.009,89.893,2.86292427]
["bitfinex","SOLUSD",1645820609442,16.6818,89.99,89.9,16.6837]
["bitfinex","SOLUSD",1645820609641,16.6818,89.99,89.901,49.11404294]
["bitfinex","SOLUSD",1645820609841,16.6818,89.99,89.902,2.35824799]
["bitfinex","SOLUSD",1645820610742,16.6818,89.99,89.903,3.11292427]
["bitfinex","SOLUSD",1645820610946,55.6095,90.01,89.91,16.6806]
["bitfinex","SOLUSD",1645820611145,55.6095,90.01,89.911,2.6215546]
["bitfinex","SOLUSD",1645820611844,55.6095,90.01,89.913,3.03807292]
["bitfinex","SOLUSD",1645820613248,16.6781,90.01,89.92,16.6777]
["bitfinex","SOLUSD",1645820613446,16.6781,90.01,89.92,30.0577]
["bitfinex","SOLUSD",1645820613747,16.6781,90.01,89.921,116.46454482]
["bitfinex","SOLUSD",1645820613946,16.6781,90.01,89.922,3.01238686]
["bitfinex","SOLUSD",1645820614147,55.5936,90.03,89.923,169.95373813]
["bitfinex","SOLUSD",1645820614449,55.5826,90.05,89.931,113.36200129]
["bitfinex","SOLUSD",1645820614663,55.5826,90.05,89.941,110.9]
["bitfinex","SOLUSD",1645820614947,55.5826,90.05,89.95,13.38]
["bitfinex","SOLUSD",1645820615246,55.5826,90.05,89.952,2.44654215]
["bitfinex","SOLUSD",1645820615449,16.6717,90.04,89.952,2.44654215]
["bitfinex","SOLUSD",1645820615649,16.6717,90.04,89.953,50.75042066]
["bitfinex","SOLUSD",1645820615847,16.6717,90.04,89.954,2.31313988]
["bitfinex","SOLUSD",1645820616147,16.6717,90.04,89.954,5.17606415]
["bitfinex","SOLUSD",1645820616548,16.6717,90.04,89.955,2.86292427]
["bitfinex","SOLUSD",1645820617549,16.6717,90.04,89.96,16.6702]
["bitfinex","SOLUSD",1645820617749,16.6717,90.04,89.961,3.01705351]
["bitfinex","SOLUSD",1645820617948,16.6717,90.04,89.961,5.87997778]
["bitfinex","SOLUSD",1645820618348,16.6717,90.04,89.961,2.86292427]
["bitfinex","SOLUSD",1645820618551,16.6717,90.04,89.954,2.31858285]
["bitfinex","SOLUSD",1645820618750,2.86292427,90.039,89.954,2.31858285]
["bitfinex","SOLUSD",1645820618950,16.6776,90.02,89.954,2.31858285]
["bitfinex","SOLUSD",1645820619151,2.3290111,90.019,89.954,2.31858285]
["bitfinex","SOLUSD",1645820619353,5.19193537,90.019,89.954,2.31858285]
["bitfinex","SOLUSD",1645820619550,2.86292427,90.019,89.954,2.31858285]
["bitfinex","SOLUSD",1645820620256,16.6788,90.01,89.954,2.31858285]
["bitfinex","SOLUSD",1645820630964,16.6788,90.01,89.954,113.21858285]
["bitfinex","SOLUSD",1645820631161,16.6788,90.01,89.955,2.51353189]
["bitfinex","SOLUSD",1645820631361,16.6788,90.01,89.955,120.35353189]
["bitfinex","SOLUSD",1645820631561,46.2595,90.049,89.956,5.39439883]
["bitfinex","SOLUSD",1645820631761,46.2595,90.049,89.958,110.9]
["bitfinex","SOLUSD",1645820631961,55.5827,90.05,89.959,2.42182568]
["bitfinex","SOLUSD",1645820632168,4.444,90.085,89.96,0.25]
["bitfinex","SOLUSD",1645820632363,48.2551,90.098,89.97,16.02]
["bitfinex","SOLUSD",1645820632564,16.6655,90.08,90.001,110.9]
["bitfinex","SOLUSD",1645820632766,16.6655,90.08,90.01,16.02]
["bitfinex","SOLUSD",1645820632963,48.2551,90.098,90.012,3.03403711]
["bitfinex","SOLUSD",1645820634166,16.6622,90.1,90.012,3.03403711]
["bitfinex","SOLUSD",1645820634367,16.6622,90.1,90.013,110.9]
["bitfinex","SOLUSD",1645820634565,16.6622,90.1,90.014,2.80505738]
["bitfinex","SOLUSD",1645820635765,16.6622,90.1,90.015,2.86292427]
["bitfinex","SOLUSD",1645820635966,16.6622,90.1,90.017,110.9]
["bitfinex","SOLUSD",1645820636171,16.6586,90.11,90.021,110.9]
["bitfinex","SOLUSD",1645820636367,4.441,90.149,90.022,2.70404288]
["bitfinex","SOLUSD",1645820636568,16.02,90.16,90.022,2.70404288]
["bitfinex","SOLUSD",1645820636569,4.44,90.157,90.023,110.9]
["bitfinex","SOLUSD",1645820636770,4.44,90.158,90.024,2.80115034]
["bitfinex","SOLUSD",1645820637069,15.19146971,90.157,90.026,2.56925259]
["bitfinex","SOLUSD",1645820637271,4.439,90.156,90.041,154.57087447]
["bitfinex","SOLUSD",1645820637469,55.5206,90.15,90.051,110.9]
["bitfinex","SOLUSD",1645820637869,55.5206,90.15,90.052,2.90725718]
["bitfinex","SOLUSD",1645820638272,1.68186402,90.149,90.052,2.90725718]
["bitfinex","SOLUSD",1645820638475,4.439,90.148,90.043,2.78819028]
["bitfinex","SOLUSD",1645820639173,16.6634,90.14,90.043,2.78819028]
["bitfinex","SOLUSD",1645820639371,7.65318054,90.139,90.043,2.78819028]
["bitfinex","SOLUSD",1645820639571,55.5457,90.13,90.043,2.78819028]
["bitfinex","SOLUSD",1645820639773,4.44,90.129,90.043,2.78819028]
["bitfinex","SOLUSD",1645820640073,5.96312052,90.129,90.043,2.78819028]
["bitfinex","SOLUSD",1645820640873,1.52312052,90.129,90.043,2.78819028]
["bitfinex","SOLUSD",1645820641277,16.6637,90.12,90.043,2.78819028]
["bitfinex","SOLUSD",1645820641875,16.6637,90.12,90.044,2.86292427]
["bitfinex","SOLUSD",1645820644396,16.6549,90.13,90.044,2.86292427]
["bitfinex","SOLUSD",1645820644596,23.2844,90.145,90.044,2.86292427]
["bitfinex","SOLUSD",1645820644795,23.2844,90.145,90.046,110.9]
["bitfinex","SOLUSD",1645820644997,23.2844,90.145,90.051,110.9]
["bitfinex","SOLUSD",1645820645196,23.2844,90.145,90.052,2.93541198]
["bitfinex","SOLUSD",1645820645397,4.439,90.168,90.052,2.93541198]
["bitfinex","SOLUSD",1645820645597,16.653,90.16,90.053,110.9]
["bitfinex","SOLUSD",1645820645799,16.653,90.16,90.054,2.81785478]
["bitfinex","SOLUSD",1645820645998,16.653,90.16,90.055,110.9]
["bitfinex","SOLUSD",1645820646199,16.653,90.16,90.06,16.02]
["bitfinex","SOLUSD",1645820646402,1.52462423,90.158,90.061,2.59661734]
["bitfinex","SOLUSD",1645820646799,18.27842574,90.16,90.061,2.59661734]
["bitfinex","SOLUSD",1645820647804,26.12839253,90.158,90.061,2.59661734]
["bitfinex","SOLUSD",1645820648002,1.76623568,90.157,90.046,2.65263948]
["bitfinex","SOLUSD",1645820648203,4.439,90.156,90.046,2.65263948]
["bitfinex","SOLUSD",1645820648400,30.72924646,90.156,90.046,2.65263948]
["bitfinex","SOLUSD",1645820648601,1.5574287,90.155,90.046,2.65263948]
["bitfinex","SOLUSD",1645820648905,6.03913741,90.154,90.046,2.65263948]
["bitfinex","SOLUSD",1645820649103,16.02,90.14,90.046,2.65263948]
["bitfinex","SOLUSD",1645820649302,16.6594,90.12,90.046,2.65263948]
["bitfinex","SOLUSD",1645820650503,16.6594,90.12,90.047,2.86292427]
["bitfinex","SOLUSD",1645820650701,16.6594,90.12,90.046,2.65263948]
["bitfinex","SOLUSD",1645820651704,1.6494714,90.119,90.046,2.65263948]
["bitfinex","SOLUSD",1645820651905,16.02,90.11,90.018,2.54279126]
["bitfinex","SOLUSD",1645820652103,16.6657,90.09,90.018,2.54279126]
["bitfinex","SOLUSD",1645820652504,16.6657,90.09,89.997,16.9677]
["bitfinex","SOLUSD",1645820652702,16.6657,90.09,90.042,2.91120528]
["bitfinex","SOLUSD",1645820653905,16.6604,90.11,90.042,2.91120528]
["bitfinex","SOLUSD",1645820655208,16.6565,90.13,90.043,2.86292427]
["bitfinex","SOLUSD",1645820655406,47.7768,90.168,90.044,110.9]
["bitfinex","SOLUSD",1645820655606,47.7768,90.168,90.046,110.9]
["bitfinex","SOLUSD",1645820655808,47.7768,90.168,90.05,16.02]
["bitfinex","SOLUSD",1645820656008,15.50543839,90.158,90.051,2.55510772]
["bitfinex","SOLUSD",1645820656209,6.1709543,90.157,90.051,2.55510772]
["bitfinex","SOLUSD",1645820656409,16.653,90.15,90.051,2.55510772]
["bitfinex","SOLUSD",1645820656612,16.653,90.15,90.045,47.9519]
["bitfinex","SOLUSD",1645820656613,6.16489051,90.149,90.046,2.56202281]
["bitfinex","SOLUSD",1645820656809,6.16489051,90.149,90.051,2.86292427]
["bitfinex","SOLUSD",1645820657008,6.16489051,90.149,90.046,2.56202281]
["bitfinex","SOLUSD",1645820657409,1.72589051,90.149,90.046,2.56202281]
["bitfinex","SOLUSD",1645820657610,4.439,90.148,90.046,2.56202281]
["bitfinex","SOLUSD",1645820658013,1.72589051,90.149,90.046,2.56202281]
["bitfinex","SOLUSD",1645820658212,4.439,90.148,90.046,2.56202281]
["bitfinex","SOLUSD",1645820658615,26.60625975,90.148,90.046,2.56202281]
["bitfinex","SOLUSD",1645820658816,1.41964202,90.147,90.046,2.56202281]
["bitfinex","SOLUSD",1645820659016,4.439,90.146,90.046,2.56202281]
["bitfinex","SOLUSD",1645820659615,22.16725975,90.145,90.046,2.56202281]
["bitfinex","SOLUSD",1645820659815,16.02,90.14,90.046,2.56202281]
["bitfinex","SOLUSD",1645820660015,16.66,90.12,90.046,2.56202281]
["bitfinex","SOLUSD",1645820660215,4.31235416,90.119,90.046,2.56202281]
["bitfinex","SOLUSD",1645820660619,1.4121423,90.119,90.046,2.56202281]
["bitfinex","SOLUSD",1645820661616,16.6632,90.1,90.046,2.56202281]
["bitfinex","SOLUSD",1645820662221,1.73604366,90.099,90.003,2.8622933]
["bitfinex","SOLUSD",1645820662622,16.667,90.08,90.003,2.8622933]
["bitfinex","SOLUSD",1645820662826,16.667,90.08,89.994,6.81773324]
["bitfinex","SOLUSD",1645820663029,24.58439309,90.101,89.994,2.37673324]
["bitfinex","SOLUSD",1645820663030,9.97178268,90.079,89.994,2.37673324]
["bitfinex","SOLUSD",1645820663223,16.02,90.07,89.951,4.442]
["bitfinex","SOLUSD",1645820663423,1.63876184,90.069,89.951,4.442]
["bitfinex","SOLUSD",1645820663625,4.442,90.068,89.95,2.75337649]
["bitfinex","SOLUSD",1645820663921,16.6735,90.06,89.951,4.444]
["bitfinex","SOLUSD",1645820664123,32.6935,90.06,89.951,43.41853676]
["bitfinex","SOLUSD",1645820664325,32.6935,90.06,89.952,3.01644222]
["bitfinex","SOLUSD",1645820664523,4.444,90.059,89.952,3.01644222]
["bitfinex","SOLUSD",1645820664723,7.30692427,90.059,89.952,3.01644222]
["bitfinex","SOLUSD",1645820664921,2.86292427,90.058,89.952,3.01644222]
["bitfinex","SOLUSD",1645820665121,16.6753,90.03,89.952,3.01644222]
["bitfinex","SOLUSD",1645820665924,19.53822427,90.03,89.952,3.01644222]
["bitfinex","SOLUSD",1645820666423,16.6753,90.03,89.952,3.01644222]
["bitfinex","SOLUSD",1645820667025,16.6806,90.01,89.952,3.01644222]
["bitfinex","SOLUSD",1645820672053,16.6806,90.01,89.952,113.91644222]
["bitfinex","SOLUSD",1645820672250,16.6749,90.03,89.952,113.91644222]
["bitfinex","SOLUSD",1645820672451,16.6749,90.03,89.953,2.65185278]
["bitfinex","SOLUSD",1645820673252,16.6749,90.03,89.954,2.86292427]
["bitfinex","SOLUSD",1645820675053,16.6749,90.03,89.953,2.65185278]
["bitfinex","SOLUSD",1645820679556,16.6749,90.03,89.954,2.86292427]
["bitfinex","SOLUSD",1645820679759,16.6711,90.05,89.961,110.9]
["bitfinex","SOLUSD",1645820679955,16.6711,90.05,89.964,2.86408981]
["bitfinex","SOLUSD",1645820680157,16.02,90.09,89.964,2.86408981]
["bitfinex","SOLUSD",1645820680158,46.4542,90.087,89.964,2.86408981]
["bitfinex","SOLUSD",1645820680357,46.4542,90.087,89.965,3.11292427]
["bitfinex","SOLUSD",1645820680558,46.4542,90.087,89.967,2.90579414]
["bitfinex","SOLUSD",1645820680755,55.5628,90.08,89.991,110.9]
["bitfinex","SOLUSD",1645820680958,55.5628,90.08,89.992,2.89993271]
["bitfinex","SOLUSD",1645820681159,16.6674,90.07,89.992,2.89993271]
["bitfinex","SOLUSD",1645820681357,16.6674,90.07,89.994,110.9]
["bitfinex","SOLUSD",1645820681558,16.6674,90.07,89.995,2.54760565]
["bitfinex","SOLUSD",1645820682156,46.4542,90.087,90.001,110.9]
["bitfinex","SOLUSD",1645820682360,46.4542,90.087,90.002,2.50016801]
["bitfinex","SOLUSD",1645820683557,16.6642,90.08,90.002,2.50016801]
["bitfinex","SOLUSD",1645820685569,16.6642,90.08,89.995,2.67495078]
["bitfinex","SOLUSD",1645820685765,16.6642,90.08,89.995,2.63647201]
["bitfinex","SOLUSD",1645820686165,105.0,90.078,89.942,16.5056]
["bitfinex","SOLUSD",1645820686364,2.2,90.051,89.941,4.444]
["bitfinex","SOLUSD",1645820686564,2.2,90.031,89.941,4.444]
["bitfinex","SOLUSD",1645820686766,16.02,90.02,89.905,46.3056]
["bitfinex","SOLUSD",1645820686965,47.7657,90.019,89.885,2.66462525]
["bitfinex","SOLUSD",1645820687165,47.7657,90.019,89.886,59.87213432]
["bitfinex","SOLUSD",1645820687166,2.2,90.011,89.886,59.87213432]
["bitfinex","SOLUSD",1645820687366,16.02,90.0,89.886,59.87213432]
["bitfinex","SOLUSD",1645820687566,16.6877,89.97,89.886,59.87213432]
["bitfinex","SOLUSD",1645820687765,13.5725356,89.97,89.886,59.87213432]
["bitfinex","SOLUSD",1645820687964,1.36022594,89.969,89.886,59.87213432]
["bitfinex","SOLUSD",1645820688163,13.5725356,89.97,89.886,62.38031347]
["bitfinex","SOLUSD",1645820688765,1.49298657,89.969,89.886,59.87213432]
["bitfinex","SOLUSD",1645820690071,1.49298657,89.969,89.887,110.9]
["bitfinex","SOLUSD",1645820690471,1.49298657,89.969,89.891,110.9]
["bitfinex","SOLUSD",1645820691670,18.20248934,89.99,89.901,110.9]
["bitfinex","SOLUSD",1645820691870,1.49107192,89.989,89.901,110.9]
["bitfinex","SOLUSD",1645820693770,1.49107192,89.989,89.901,127.9453]
["bitfinex","SOLUSD",1645820696874,1.49107192,89.989,89.892,3.05944276]
["bitfinex","SOLUSD",1645820696875,16.6829,89.98,89.881,4.447]
["bitfinex","SOLUSD",1645820697074,1.66116886,89.979,89.88,16.6846]
["bitfinex","SOLUSD",1645820697274,4.52409313,89.979,89.88,16.6846]
["bitfinex","SOLUSD",1645820697476,2.86292427,89.979,89.885,4.447]
["bitfinex","SOLUSD",1645820697674,1.50721086,89.988,89.885,4.447]
["bitfinex","SOLUSD",1645820697879,1.50721086,89.988,89.88,16.6846]
["bitfinex","SOLUSD",1645820698078,1.50721086,89.988,89.887,133.7537]
["bitfinex","SOLUSD",1645820698476,16.6868,89.96,89.887,133.7537]
["bitfinex","SOLUSD",1645820698676,1.578517,89.959,89.887,133.7537]
["bitfinex","SOLUSD",1645820699476,1.578517,89.959,89.887,22.8537]
["bitfinex","SOLUSD",1645820699677,16.6883,89.95,89.887,22.8537]
["bitfinex","SOLUSD",1645820699881,1.65582933,89.949,89.887,22.8537]
["bitfinex","SOLUSD",1645820700277,6.2653239,89.979,89.887,22.8537]
["bitfinex","SOLUSD",1645820700684,16.6904,89.94,89.887,22.8537]
["bitfinex","SOLUSD",1645820700882,1.5722926,89.939,89.887,22.8537]
["bitfinex","SOLUSD",1645820701281,55.6382,89.96,89.873,22.8144]
["bitfinex","SOLUSD",1645820701282,1.5350813,89.959,89.873,22.8144]
["bitfinex","SOLUSD",1645820701682,1.57419399,89.969,89.887,110.9]
["bitfinex","SOLUSD",1645820701880,5.88173274,89.979,89.887,110.9]
["bitfinex","SOLUSD",1645820702080,1.43373274,89.979,89.874,24.4078]
["bitfinex","SOLUSD",1645820702297,4.447,89.978,89.874,24.4078]
["bitfinex","SOLUSD",1645820702498,1.43373274,89.979,89.875,4.447]
["bitfinex","SOLUSD",1645820702699,1.43373274,89.979,89.887,110.9]
["bitfinex","SOLUSD",1645820703496,16.6864,89.96,89.887,110.9]
["bitfinex","SOLUSD",1645820704298,16.6864,89.96,89.888,4.448]
["bitfinex","SOLUSD",1645820704497,16.6864,89.96,89.887,110.9]
["bitfinex","SOLUSD",1645820704901,1.4070109,89.959,89.88,16.686]
["bitfinex","SOLUSD",1645820705101,1.4070109,89.959,89.881,4.448]
["bitfinex","SOLUSD",1645820705502,1.4070109,89.959,89.88,16.686]
["bitfinex","SOLUSD",1645820706300,16.6864,89.96,89.88,16.686]
["bitfinex","SOLUSD",1645820707202,16.6864,89.96,89.887,110.9]
["bitfinex","SOLUSD",1645820707402,1.52760092,89.979,89.891,110.9]
["bitfinex","SOLUSD",1645820708507,4.447,90.025,89.901,110.9]
["bitfinex","SOLUSD",1645820708705,16.02,90.06,89.892,7.60798574]
["bitfinex","SOLUSD",1645820708706,1.75423447,90.052,89.911,110.9]
["bitfinex","SOLUSD",1645820709005,2.2,90.111,89.921,110.9]
["bitfinex","SOLUSD",1645820709006,4.445,90.051,89.921,110.9]
["bitfinex","SOLUSD",1645820709207,16.6712,90.05,89.931,110.9]
["bitfinex","SOLUSD",1645820709404,1.71524134,90.049,89.933,110.9]
["bitfinex","SOLUSD",1645820709607,1.71524134,90.049,89.934,7.22557458]
["bitfinex","SOLUSD",1645820709805,4.444,90.048,89.934,2.78157458]
["bitfinex","SOLUSD",1645820710004,4.444,90.048,89.935,23.9971]
["bitfinex","SOLUSD",1645820710406,2.86292427,90.047,89.935,23.9971]
["bitfinex","SOLUSD",1645820710605,4.444,90.046,89.935,23.9971]
["bitfinex","SOLUSD",1645820710805,5.86468551,90.046,89.935,23.9971]
["bitfinex","SOLUSD",1645820711008,2.86292427,90.045,89.935,23.9971]
["bitfinex","SOLUSD",1645820711209,4.444,90.044,89.935,23.9971]
["bitfinex","SOLUSD",1645820711505,16.6727,90.04,89.935,23.9971]
["bitfinex","SOLUSD",1645820711707,1.35409435,90.039,89.935,23.9971]
["bitfinex","SOLUSD",1645820711909,4.21701862,90.039,89.935,23.9971]
["bitfinex","SOLUSD",1645820712106,2.86292427,90.039,89.936,110.9]
["bitfinex","SOLUSD",1645820712306,2.86292427,90.038,89.936,110.9]
["bitfinex","SOLUSD",1645820712705,1.66696876,90.019,89.94,16.6757]
["bitfinex","SOLUSD",1645820713509,29.34223289,90.018,89.935,28.4421]
["bitfinex","SOLUSD",1645820713709,16.6775,90.01,89.935,23.9971]
["bitfinex","SOLUSD",1645820713908,1.58305377,90.009,89.935,23.9971]
["bitfinex","SOLUSD",1645820714309,2.86292427,90.017,89.935,23.9971]
["bitfinex","SOLUSD",1645820715612,1.5668695,90.019,89.935,23.9971]
["bitfinex","SOLUSD",1645820715613,16.6787,90.01,89.935,23.9971]
["bitfinex","SOLUSD",1645820720218,1.70508953,90.009,89.935,23.9971]
["bitfinex","SOLUSD",1645820720517,16.6793,90.0,89.935,23.9971]
["bitfinex","SOLUSD",1645820721323,1.4519137,89.999,89.935,23.9971]
["bitfinex","SOLUSD",1645820721619,1.86250824,90.009,89.935,23.9971]
["bitfinex","SOLUSD",1645820722019,2.86292427,90.008,89.935,23.9971]
["bitfinex","SOLUSD",1645820722618,1.68236088,89.989,89.935,23.9971]
["bitfinex","SOLUSD",1645820729829,16.6827,89.98,89.935,23.9971]
["bitfinex","SOLUSD",1645820730129,16.6827,89.98,89.932,68.2862588]
["bitfinex","SOLUSD",1645820730733,36.2264,90.05,89.934,2.38011991]
["bitfinex","SOLUSD",1645820730933,22.8664,90.05,89.935,0.25]
["bitfinex","SOLUSD",1645820731134,16.6679,90.06,89.951,110.9]
["bitfinex","SOLUSD",1645820731335,16.6679,90.06,89.953,110.9]
["bitfinex","SOLUSD",1645820731536,1.66430107,90.099,89.955,110.9]
["bitfinex","SOLUSD",1645820731735,33.13992468,90.096,89.981,110.9]
["bitfinex","SOLUSD",1645820731934,1.83517471,90.089,89.991,110.9]
["bitfinex","SOLUSD",1645820732134,1.83517471,90.089,89.992,3.00362458]
["bitfinex","SOLUSD",1645820732835,1.83517471,90.089,89.995,2.31214239]
["bitfinex","SOLUSD",1645820733036,16.6659,90.08,90.001,110.9]
["bitfinex","SOLUSD",1645820733234,16.6659,90.08,90.003,110.9]
["bitfinex","SOLUSD",1645820733437,16.6659,90.08,90.004,2.99309174]
["bitfinex","SOLUSD",1645820738958,29.77903952,90.079,90.002,53.7613887]
["bitfinex","SOLUSD",1645820739157,16.6702,90.06,90.002,53.7613887]
["bitfinex","SOLUSD",1645820739363,1.64151796,90.059,90.002,53.7613887]
["bitfinex","SOLUSD",1645820739559,1.64151796,90.059,89.954,2.87590698]
["bitfinex","SOLUSD",1645820739767,51.8505,90.058,89.954,25.59800698]
["bitfinex","SOLUSD",1645820739958,1.80621782,90.057,89.954,22.7221]
["bitfinex","SOLUSD",1645820740257,4.444,90.056,89.954,22.7221]
["bitfinex","SOLUSD",1645820740457,16.6718,90.05,89.955,56.89182859]
["bitfinex","SOLUSD",1645820740657,26.61604793,90.048,89.955,56.89182859]
["bitfinex","SOLUSD",1645820740857,5.81234539,90.047,89.955,56.89182859]
["bitfinex","SOLUSD",1645820741257,2.86292427,90.046,89.955,56.89182859]
["bitfinex","SOLUSD",1645820741458,4.444,90.045,89.955,56.89182859]
["bitfinex","SOLUSD",1645820741862,2.86292427,90.044,89.955,56.89182859]
["bitfinex","SOLUSD",1645820742059,4.444,90.043,89.955,56.89182859]
["bitfinex","SOLUSD",1645820742459,30.0376,90.03,89.955,56.89182859]
["bitfinex","SOLUSD",1645820742661,10.00110324,90.028,89.955,56.89182859]
["bitfinex","SOLUSD",1645820742862,6.17557308,90.027,89.955,56.89182859]
["bitfinex","SOLUSD",1645820743259,9.03849735,90.027,89.9,58.8469]
["bitfinex","SOLUSD",1645820743460,50.56622427,90.026,89.901,2.90292174]
["bitfinex","SOLUSD",1645820743660,6.0797437,90.025,89.901,2.90292174]
["bitfinex","SOLUSD",1645820743962,30.20773455,90.025,89.9,45.4869]
["bitfinex","SOLUSD",1645820744160,16.6828,90.01,89.901,50.8596653]
["bitfinex","SOLUSD",1645820744463,13.36,90.0,89.901,50.8596653]
["bitfinex","SOLUSD",1645820744660,6.15425524,89.999,89.901,50.8596653]
["bitfinex","SOLUSD",1645820744960,9.01717951,89.999,89.901,50.8596653]
["bitfinex","SOLUSD",1645820745260,2.86292427,89.998,89.901,50.8596653]
["bitfinex","SOLUSD",1645820745560,16.687,89.98,89.901,50.8596653]
["bitfinex","SOLUSD",1645820746859,16.657,89.98,89.901,50.8596653]
["bitfinex","SOLUSD",1645820748165,1.65216453,89.979,89.872,2.86292427]
["bitfinex","SOLUSD",1645820748363,1.65216453,89.979,89.835,48.7895]
["bitfinex","SOLUSD",1645820748364,16.694,89.95,89.835,48.7895]
["bitfinex","SOLUSD",1645820748562,26.39046872,89.949,89.836,7.14921512]
["bitfinex","SOLUSD",1645820748764,1.63307583,89.948,89.836,4.449]
["bitfinex","SOLUSD",1645820748962,14.687482,89.947,89.837,46.11882484]
["bitfinex","SOLUSD",1645820749162,1.81484481,89.946,89.837,46.11882484]
["bitfinex","SOLUSD",1645820749363,4.449,89.945,89.838,2.62128511]
["bitfinex","SOLUSD",1645820749565,16.6979,89.92,89.837,46.11882484]
["bitfinex","SOLUSD",1645820749862,1.72523188,89.919,89.837,46.11882484]
["bitfinex","SOLUSD",1645820750064,1.54486583,89.929,89.837,46.11882484]
["bitfinex","SOLUSD",1645820750764,16.6985,89.9,89.837,46.11882484]
["bitfinex","SOLUSD",1645820752865,16.6985,89.9,89.839,3.05369348]
["bitfinex","SOLUSD",1645820753066,55.6505,89.94,89.839,3.05369348]
["bitfinex","SOLUSD",1645820753467,55.6505,89.94,89.841,2.71099605]
["bitfinex","SOLUSD",1645820754066,55.6505,89.94,89.842,110.9]
["bitfinex","SOLUSD",1645820754264,55.6505,89.94,89.843,2.6199006]
["bitfinex","SOLUSD",1645820754564,16.6952,89.92,89.843,2.6199006]
["bitfinex","SOLUSD",1645820757067,16.6952,89.92,89.838,6.70948694]
["bitfinex","SOLUSD",1645820760373,16.6952,89.92,89.839,110.9]
["bitfinex","SOLUSD",1645820760975,16.6952,89.92,89.84,3.06513105]
["bitfinex","SOLUSD",1645820761379,16.6952,89.92,89.84,113.96513105]
["bitfinex","SOLUSD",1645820761576,16.6915,89.94,89.841,5.73998678]
["bitfinex","SOLUSD",1645820761776,16.6915,89.94,89.843,2.49695132]
["bitfinex","SOLUSD",1645820762777,16.6915,89.94,89.844,2.50286759]
["bitfinex","SOLUSD",1645820762977,16.6949,89.92,89.844,2.50286759]
["bitfinex","SOLUSD",1645820763376,16.6949,89.92,89.841,2.38395215]
["bitfinex","SOLUSD",1645820763876,18.15743433,89.92,89.841,2.38395215]
["bitfinex","SOLUSD",1645820764476,16.6949,89.92,89.841,2.38395215]
["bitfinex","SOLUSD",1645820764879,1.7509202,89.919,89.838,4.449]
["bitfinex","SOLUSD",1645820765076,16.6986,89.9,89.838,4.449]
["bitfinex","SOLUSD",1645820767677,18.15622174,89.9,89.838,4.449]
["bitfinex","SOLUSD",1645820768681,16.6986,89.9,89.838,4.449]
["bitfinex","SOLUSD",1645820768881,1.36423629,89.899,89.838,4.449]
["bitfinex","SOLUSD",1645820769182,1.79733992,89.889,89.806,49.1537]
["bitfinex","SOLUSD",1645820769580,2.86292427,89.888,89.806,49.1537]
["bitfinex","SOLUSD",1645820769984,4.70605687,89.888,89.806,49.1537]
["bitfinex","SOLUSD",1645820770183,31.26211955,89.887,89.807,59.71276862]
["bitfinex","SOLUSD",1645820770381,1.55274118,89.886,89.807,59.71276862]
["bitfinex","SOLUSD",1645820770682,16.7059,89.87,89.807,59.71276862]
["bitfinex","SOLUSD",1645820770881,16.7059,89.87,89.808,113.71934666]
["bitfinex","SOLUSD",1645820771081,2.86292427,89.885,89.809,2.29788564]
["bitfinex","SOLUSD",1645820771281,2.86292427,89.903,89.809,2.29788564]
["bitfinex","SOLUSD",1645820772488,16.701,89.89,89.809,2.29788564]
["bitfinex","SOLUSD",1645820772884,6.0025595,89.919,89.809,2.29788564]
["bitfinex","SOLUSD",1645820773086,1.5525595,89.919,89.809,2.29788564]
["bitfinex","SOLUSD",1645820773285,27.36261242,89.918,89.809,2.29788564]
["bitfinex","SOLUSD",1645820774487,16.6975,89.9,89.811,110.9]
["bitfinex","SOLUSD",1645820774685,16.6975,89.9,89.813,110.9]
["bitfinex","SOLUSD",1645820774885,16.6975,89.9,89.815,110.9]
["bitfinex","SOLUSD",1645820775090,16.6975,89.9,89.816,3.02708985]
["bitfinex","SOLUSD",1645820776489,16.6975,89.9,89.818,110.9]
["bitfinex","SOLUSD",1645820776688,1.80670606,89.899,89.819,2.6815632]
["bitfinex","SOLUSD",1645820776888,1.80670606,89.899,89.818,110.9]
["bitfinex","SOLUSD",1645820777090,16.7015,89.88,89.818,110.9]
["bitfinex","SOLUSD",1645820779116,1.3793366,89.879,89.817,24.1931]
["bitfinex","SOLUSD",1645820779315,16.7056,89.87,89.817,24.1931]
["bitfinex","SOLUSD",1645820779513,16.7056,89.87,89.794,2.65353846]
["bitfinex","SOLUSD",1645820779715,16.7056,89.87,89.796,16.7116]
["bitfinex","SOLUSD",1645820780015,16.7056,89.87,89.785,2.65744614]
["bitfinex","SOLUSD",1645820780216,1.56055546,89.869,89.788,16.5146]
["bitfinex","SOLUSD",1645820780616,2.86292427,89.874,89.788,16.5146]
["bitfinex","SOLUSD",1645820780819,2.86292427,89.874,89.784,23.9819]
["bitfinex","SOLUSD",1645820781115,16.7087,89.86,89.801,3.01356682]
["bitfinex","SOLUSD",1645820781414,16.7087,89.86,89.802,2.35797348]
["bitfinex","SOLUSD",1645820781619,8.52087855,89.86,89.803,3.04849385]
["bitfinex","SOLUSD",1645820781813,8.52087855,89.86,89.804,2.79435461]
["bitfinex","SOLUSD",1645820782013,8.52087855,89.86,89.805,2.46636774]
["bitfinex","SOLUSD",1645820782213,8.52087855,89.86,89.805,3.01606306]
["bitfinex","SOLUSD",1645820782414,8.52087855,89.86,89.805,2.29656694]
["bitfinex","SOLUSD",1645820782615,8.52087855,89.86,89.805,2.96497519]
["bitfinex","SOLUSD",1645820782817,8.52087855,89.86,89.805,2.71233952]
["bitfinex","SOLUSD",1645820783018,8.52087855,89.86,89.786,3.03949914]
["bitfinex","SOLUSD",1645820786721,8.52087855,89.86,89.784,23.9819]
["bitfinex","SOLUSD",1645820787926,8.52087855,89.86,89.785,58.84664101]
["bitfinex","SOLUSD",1645820789424,8.52087855,89.86,89.786,110.9]
["bitfinex","SOLUSD",1645820789624,8.52087855,89.86,89.787,2.91914236]
["bitfinex","SOLUSD",1645820790625,8.52087855,89.86,89.785,58.84664101]
["bitfinex","SOLUSD",1645820792227,2.86292427,89.859,89.785,58.84664101]
["bitfinex","SOLUSD",1645820792427,16.7101,89.84,89.785,58.84664101]
["bitfinex","SOLUSD",1645820792828,4.73669394,89.839,89.785,58.84664101]
["bitfinex","SOLUSD",1645820793131,2.86292427,89.838,89.785,58.84664101]
["bitfinex","SOLUSD",1645820794628,1.48982246,89.829,89.752,23.9705]
["bitfinex","SOLUSD",1645820795027,2.86292427,89.838,89.752,23.9705]
["bitfinex","SOLUSD",1645820795431,2.86292427,89.838,89.763,51.20732752]
["bitfinex","SOLUSD",1645820796631,16.7145,89.81,89.763,51.20732752]
["bitfinex","SOLUSD",1645820798236,16.7145,89.81,89.752,23.9705]
["bitfinex","SOLUSD",1645820798438,1.79212747,89.809,89.72,16.04]
["bitfinex","SOLUSD",1645820798635,16.7202,89.79,89.721,22.8996]
["bitfinex","SOLUSD",1645820799236,16.7202,89.79,89.722,49.49751206]
["bitfinex","SOLUSD",1645820800437,1.47051979,89.789,89.722,49.49751206]
["bitfinex","SOLUSD",1645820800739,16.7226,89.77,89.722,49.49751206]
["bitfinex","SOLUSD",1645820803141,1.86825089,89.769,89.702,23.9507]
["bitfinex","SOLUSD",1645820803345,16.7303,89.76,89.662,24.6039]
["bitfinex","SOLUSD",1645820803543,16.7303,89.76,89.652,2.83902335]
["bitfinex","SOLUSD",1645820803544,6.26951187,89.759,89.657,47.6556]
["bitfinex","SOLUSD",1645820803743,105.0,89.758,89.632,2.46261149]
["bitfinex","SOLUSD",1645820803944,6.26582358,89.757,89.621,2.79444781]
["bitfinex","SOLUSD",1645820804143,1.86569404,89.755,89.616,47.6556]
["bitfinex","SOLUSD",1645820804345,1.85,89.73,89.616,47.6556]
["bitfinex","SOLUSD",1645820804543,16.7396,89.72,89.617,110.9]
["bitfinex","SOLUSD",1645820804746,4.458,89.729,89.616,47.6556]
["bitfinex","SOLUSD",1645820804747,5.90880697,89.719,89.681,6.15e-05]
["bitfinex","SOLUSD",1645820804947,1.61784847,89.717,89.616,47.6556]
["bitfinex","SOLUSD",1645820805143,1.61784847,89.717,89.581,2.67334572]
["bitfinex","SOLUSD",1645820805144,6.00583533,89.716,89.581,2.67334572]
["bitfinex","SOLUSD",1645820805343,1.85,89.7,89.587,16.5343]
["bitfinex","SOLUSD",1645820805543,16.04,89.69,89.569,2.86157266]
["bitfinex","SOLUSD",1645820805746,1.7037574,89.679,89.569,2.74587049]
["bitfinex","SOLUSD",1645820805946,1.7037574,89.679,89.57,4.462]
["bitfinex","SOLUSD",1645820806344,1.61817392,89.677,89.558,4.462]
["bitfinex","SOLUSD",1645820806544,1.61817392,89.677,89.553,4.462]
["bitfinex","SOLUSD",1645820806744,1.66621628,89.675,89.543,2.87553345]
["bitfinex","SOLUSD",1645820806943,1.77753008,89.659,89.543,2.87553345]
["bitfinex","SOLUSD",1645820807143,32.7929,89.65,89.543,2.87553345]
["bitfinex","SOLUSD",1645820807343,4.462,89.649,89.567,44.25137791]
["bitfinex","SOLUSD",1645820807544,8.39098147,89.657,89.583,2.77663602]
["bitfinex","SOLUSD",1645820807743,2.86292427,89.649,89.583,2.77663602]
["bitfinex","SOLUSD",1645820808344,1.85,89.63,89.488,113.0]
["bitfinex","SOLUSD",1645820808548,1.85,89.61,89.488,113.0]
["bitfinex","SOLUSD",1645820808745,1.60829315,89.599,89.488,113.0]
["bitfinex","SOLUSD",1645820808944,1.60829315,89.599,89.489,4.467]
["bitfinex","SOLUSD",1645820809346,1.66402018,89.599,89.491,3.02435881]
["bitfinex","SOLUSD",1645820809544,1.66402018,89.599,89.492,4.466]
["bitfinex","SOLUSD",1645820809748,1.69593934,89.612,89.492,4.466]
["bitfinex","SOLUSD",1645820809945,16.04,89.61,89.492,4.466]
["bitfinex","SOLUSD",1645820810347,1.64768967,89.599,89.492,6.80620208]
["bitfinex","SOLUSD",1645820812166,32.7973,89.61,89.493,110.9]
["bitfinex","SOLUSD",1645820812371,16.7573,89.61,89.501,110.9]
["bitfinex","SOLUSD",1645820812570,16.7573,89.61,89.5,16.04]
["bitfinex","SOLUSD",1645820812571,1.35008122,89.627,89.525,113.0]
["bitfinex","SOLUSD",1645820812767,1.35008122,89.627,89.526,7.1158392]
["bitfinex","SOLUSD",1645820813167,1.35008122,89.627,89.53,16.04]
["bitfinex","SOLUSD",1645820813367,1.35008122,89.627,89.531,2.71917365]
["bitfinex","SOLUSD",1645820813568,1.35008122,89.627,89.532,4.465]
["bitfinex","SOLUSD",1645820814168,16.7515,89.63,89.533,110.9]
["bitfinex","SOLUSD",1645820814369,16.7515,89.63,89.534,7.34114501]
["bitfinex","SOLUSD",1645820814571,16.7515,89.63,89.536,2.93250261]
["bitfinex","SOLUSD",1645820814770,16.7515,89.63,89.541,110.9]
["bitfinex","SOLUSD",1645820814970,1.84419205,89.646,89.543,110.9]
["bitfinex","SOLUSD",1645820815169,1.84419205,89.646,89.54,16.04]
["bitfinex","SOLUSD",1645820815170,1.62052437,89.659,89.545,110.9]
["bitfinex","SOLUSD",1645820815369,1.62052437,89.659,89.547,110.9]
["bitfinex","SOLUSD",1645820815572,1.62052437,89.659,89.549,110.9]
["bitfinex","SOLUSD",1645820815872,1.62052437,89.659,89.552,110.9]
["bitfinex","SOLUSD",1645820816072,26.11073123,89.685,89.601,110.9]
["bitfinex","SOLUSD",1645820816275,55.7774,89.75,89.627,113.0]
["bitfinex","SOLUSD",1645820816472,1.47916846,89.749,89.611,2.25627618]
["bitfinex","SOLUSD",1645820816672,1.47916846,89.749,89.61,16.04]
["bitfinex","SOLUSD",1645820816874,18.50517425,89.748,89.611,54.18836279]
["bitfinex","SOLUSD",1645820817072,5.94558598,89.729,89.611,54.18836279]
["bitfinex","SOLUSD",1645820817272,55.8026,89.72,89.611,54.18836279]
["bitfinex","SOLUSD",1645820817473,71.8426,89.72,89.611,54.18836279]
["bitfinex","SOLUSD",1645820817673,112.45627298,89.719,89.611,54.18836279]
["bitfinex","SOLUSD",1645820817874,1.85,89.71,89.611,54.18836279]
["bitfinex","SOLUSD",1645820818074,16.7408,89.7,89.611,54.18836279]
["bitfinex","SOLUSD",1645820818273,1.43110561,89.699,89.611,54.18836279]
["bitfinex","SOLUSD",1645820818674,1.58464782,89.708,89.611,54.18836279]
["bitfinex","SOLUSD",1645820819073,2.86292427,89.698,89.611,54.18836279]
["bitfinex","SOLUSD",1645820819573,2.86292427,89.698,89.612,110.9]
["bitfinex","SOLUSD",1645820819874,1.77045824,89.707,89.612,110.9]
["bitfinex","SOLUSD",1645820820073,3.09,89.706,89.612,110.9]
["bitfinex","SOLUSD",1645820820273,5.95292427,89.706,89.612,110.9]
["bitfinex","SOLUSD",1645820820473,2.86292427,89.706,89.612,110.9]
["bitfinex","SOLUSD",1645820820674,3.095,89.705,89.612,110.9]
["bitfinex","SOLUSD",1645820820876,2.86292427,89.706,89.612,110.9]
["bitfinex","SOLUSD",1645820821678,2.86292427,89.706,89.613,4.461]
["bitfinex","SOLUSD",1645820822078,2.86292427,89.706,89.612,110.9]
["bitfinex","SOLUSD",1645820822576,1.77045824,89.707,89.611,54.18836279]
["bitfinex","SOLUSD",1645820822577,3.112,89.709,89.614,110.9]
["bitfinex","SOLUSD",1645820822778,16.7379,89.71,89.615,2.33251294]
["bitfinex","SOLUSD",1645820822977,16.7379,89.71,89.616,4.461]
["bitfinex","SOLUSD",1645820823578,9.28852898,89.709,89.616,4.461]
["bitfinex","SOLUSD",1645820823984,16.7379,89.71,89.616,4.461]
["bitfinex","SOLUSD",1645820824181,2.86292427,89.715,89.616,4.461]
["bitfinex","SOLUSD",1645820824182,2.86292427,89.715,89.621,110.9]
["bitfinex","SOLUSD",1645820824481,2.86292427,89.745,89.624,3.03478409]
["bitfinex","SOLUSD",1645820824882,10.17051452,89.744,89.626,110.9]
["bitfinex","SOLUSD",1645820825081,10.17051452,89.744,89.641,57.19642103]
["bitfinex","SOLUSD",1645820825281,1.56169088,89.743,89.642,2.69191154]
["bitfinex","SOLUSD",1645820825481,1.71981452,89.729,89.642,2.69191154]
["bitfinex","SOLUSD",1645820825684,3.085,89.728,89.642,2.69191154]
["bitfinex","SOLUSD",1645820826082,4.31804396,89.728,89.642,2.69191154]
["bitfinex","SOLUSD",1645820826285,5.95192427,89.727,89.642,2.69191154]
["bitfinex","SOLUSD",1645820826485,7.5642641,89.727,89.642,2.69191154]
["bitfinex","SOLUSD",1645820826682,2.86292427,89.726,89.642,2.69191154]
["bitfinex","SOLUSD",1645820826884,3.091,89.725,89.642,2.69191154]
["bitfinex","SOLUSD",1645820827082,16.7375,89.71,89.642,2.69191154]
["bitfinex","SOLUSD",1645820827283,1.87308342,89.709,89.625,3.12219332]
["bitfinex","SOLUSD",1645820827583,3.093,89.708,89.602,2.92206372]
["bitfinex","SOLUSD",1645820827883,31.82036741,89.708,89.602,2.92206372]
["bitfinex","SOLUSD",1645820828183,1.87336855,89.706,89.604,2.9206671]
["bitfinex","SOLUSD",1645820828382,3.087,89.705,89.604,2.9206671]
["bitfinex","SOLUSD",1645820828682,1.71981452,89.689,89.604,2.9206671]
["bitfinex","SOLUSD",1645820829086,2.86292427,89.688,89.604,2.9206671]
["bitfinex","SOLUSD",1645820829882,8.77382008,89.669,89.604,2.9206671]
["bitfinex","SOLUSD",1645820831485,16.7463,89.66,89.604,2.9206671]
["bitfinex","SOLUSD",1645820831883,16.7463,89.66,89.592,2.27407255]
["bitfinex","SOLUSD",1645820832083,19.60922427,89.66,89.592,2.27407255]
["bitfinex","SOLUSD",1645820832484,19.60922427,89.66,89.593,53.61062026]
["bitfinex","SOLUSD",1645820832683,19.60922427,89.66,89.594,2.64092245]
["bitfinex","SOLUSD",1645820832882,16.7463,89.66,89.594,2.64092245]
["bitfinex","SOLUSD",1645820833085,2.86292427,89.689,89.594,113.54092245]
["bitfinex","SOLUSD",1645820833283,2.86292427,89.689,89.596,110.9]
["bitfinex","SOLUSD",1645820833483,2.86292427,89.689,89.598,110.9]
["bitfinex","SOLUSD",1645820833682,8.92313112,89.688,89.599,2.49939728]
["bitfinex","SOLUSD",1645820833887,8.92313112,89.688,89.6,4.462]
["bitfinex","SOLUSD",1645820834287,8.92313112,89.688,89.599,2.49939728]
["bitfinex","SOLUSD",1645820834486,16.7428,89.68,89.599,2.49939728]
["bitfinex","SOLUSD",1645820835585,16.7428,89.68,89.6,4.462]
["bitfinex","SOLUSD",1645820835788,2.86292427,89.689,89.601,110.9]
["bitfinex","SOLUSD",1645820835987,2.86292427,89.689,89.603,110.9]
["bitfinex","SOLUSD",1645820836185,2.86292427,89.689,89.604,6.81389099]
["bitfinex","SOLUSD",1645820836793,11.40503333,89.693,89.604,6.81389099]
["bitfinex","SOLUSD",1645820837292,11.40503333,89.693,89.604,2.35289099]
["bitfinex","SOLUSD",1645820837492,12.54032038,89.69,89.604,2.35289099]
["bitfinex","SOLUSD",1645820838295,15.40324465,89.69,89.604,2.35289099]
["bitfinex","SOLUSD",1645820838493,1.52963705,89.689,89.594,2.52646475]
["bitfinex","SOLUSD",1645820838694,16.7473,89.66,89.594,2.52646475]
["bitfinex","SOLUSD",1645820838894,0.48529571,89.659,89.594,2.52646475]
["bitfinex","SOLUSD",1645820839298,3.34821998,89.659,89.594,2.52646475]
["bitfinex","SOLUSD",1645820840494,16.7482,89.64,89.594,2.52646475]
["bitfinex","SOLUSD",1645820840696,16.7482,89.64,89.567,4.463]
["bitfinex","SOLUSD",1645820840894,16.7482,89.64,89.573,3.09733061]
["bitfinex","SOLUSD",1645820841299,10.51701361,89.639,89.575,2.6837984]
["bitfinex","SOLUSD",1645820842101,16.7493,89.63,89.575,2.6837984]
["bitfinex","SOLUSD",1645820842300,16.7493,89.63,89.557,2.54791204]
["bitfinex","SOLUSD",1645820843103,16.7493,89.63,89.558,47.34235351]
["bitfinex","SOLUSD",1645820843302,16.7493,89.63,89.559,2.87400346]
["bitfinex","SOLUSD",1645820843707,2.86292427,89.629,89.559,2.87400346]
["bitfinex","SOLUSD",1645820844106,16.7536,89.61,89.559,2.87400346]
["bitfinex","SOLUSD",1645820844305,16.7536,89.61,89.553,2.7742453]
["bitfinex","SOLUSD",1645820844724,1.37331543,89.609,89.553,2.7742453]
["bitfinex","SOLUSD",1645820844924,1.37331543,89.609,89.545,2.3824985]
["bitfinex","SOLUSD",1645820846723,16.7547,89.6,89.545,2.3824985]
["bitfinex","SOLUSD",1645820847727,16.7521,89.61,89.546,3.07421256]
["bitfinex","SOLUSD",1645820851029,11.13389368,89.609,89.546,3.07421256]
["bitfinex","SOLUSD",1645820855135,16.7521,89.61,89.546,3.07421256]
["bitfinex","SOLUSD",1645820858739,16.7521,89.61,89.535,2.4108913]
["bitfinex","SOLUSD",1645820858938,19.61502427,89.61,89.535,2.4108913]
["bitfinex","SOLUSD",1645820859139,16.7571,89.59,89.535,2.4108913]
["bitfinex","SOLUSD",1645820859337,16.7571,89.59,89.522,2.46983012]
["bitfinex","SOLUSD",1645820859537,16.7571,89.59,89.523,53.23503925]
["bitfinex","SOLUSD",1645820859748,16.7571,89.59,89.524,2.80868378]
["bitfinex","SOLUSD",1645820860543,16.7534,89.61,89.524,2.80868378]
["bitfinex","SOLUSD",1645820860743,16.7534,89.61,89.524,113.70868378]
["bitfinex","SOLUSD",1645820860943,16.7534,89.61,89.525,2.93145989]
["bitfinex","SOLUSD",1645820861844,16.7534,89.61,89.532,3.06398294]
["bitfinex","SOLUSD",1645820862044,16.7495,89.63,89.533,4.465]
["bitfinex","SOLUSD",1645820862243,16.7495,89.63,89.536,2.63755732]
["bitfinex","SOLUSD",1645820862447,16.7495,89.63,89.551,110.9]
["bitfinex","SOLUSD",1645820862747,16.7495,89.63,89.561,110.9]
["bitfinex","SOLUSD",1645820862943,16.7495,89.63,89.562,2.48752376]
["bitfinex","SOLUSD",1645820864550,16.7458,89.65,89.572,2.62725245]
["bitfinex","SOLUSD",1645820864746,24.5135,89.679,89.575,2.57629861]
["bitfinex","SOLUSD",1645820864948,24.5135,89.679,89.581,110.9]
["bitfinex","SOLUSD",1645820865145,24.5135,89.679,89.582,3.08196372]
["bitfinex","SOLUSD",1645820865345,8.71451265,89.678,89.584,2.58203115]
["bitfinex","SOLUSD",1645820865745,8.71451265,89.678,89.587,2.81811158]
["bitfinex","SOLUSD",1645820865947,16.7422,89.67,89.587,2.81811158]
["bitfinex","SOLUSD",1645820866350,2.86292427,89.669,89.587,2.81811158]
["bitfinex","SOLUSD",1645820867556,16.7448,89.65,89.587,2.81811158]
["bitfinex","SOLUSD",1645820867752,3.17581639,89.649,89.587,2.81811158]
["bitfinex","SOLUSD",1645820868554,16.7463,89.64,89.587,2.81811158]
["bitfinex","SOLUSD",1645820869961,16.7463,89.64,89.579,2.26007505]
["bitfinex","SOLUSD",1645820870460,16.7463,89.64,89.576,4.462]
["bitfinex","SOLUSD",1645820871474,16.7463,89.64,89.577,2.56278435]
["bitfinex","SOLUSD",1645820875979,4.38392212,89.639,89.576,4.462]
["bitfinex","SOLUSD",1645820876180,16.7536,89.63,89.576,4.462]
["bitfinex","SOLUSD",1645820876779,8.71451265,89.629,89.576,4.462]
["bitfinex","SOLUSD",1645820876979,11.57743692,89.629,89.562,2.32141451]
["bitfinex","SOLUSD",1645820877180,16.7544,89.62,89.522,25.55858448]
["bitfinex","SOLUSD",1645820877379,16.7544,89.62,89.523,2.470142]
["bitfinex","SOLUSD",1645820877579,2.86292427,89.619,89.523,2.470142]
["bitfinex","SOLUSD",1645820877779,27.73128725,89.619,89.524,44.69170513]
["bitfinex","SOLUSD",1645820877984,27.73128725,89.619,89.525,2.57390736]
["bitfinex","SOLUSD",1645820878180,45.6298,89.628,89.525,2.57390736]
["bitfinex","SOLUSD",1645820878181,27.73128725,89.618,89.525,2.57390736]
["bitfinex","SOLUSD",1645820878382,3.087,89.617,89.525,2.57390736]
["bitfinex","SOLUSD",1645820878581,16.7584,89.6,89.525,2.57390736]
["bitfinex","SOLUSD",1645820879183,2.86292427,89.599,89.525,2.57390736]
["bitfinex","SOLUSD",1645820879381,3.17581639,89.598,89.525,2.57390736]
["bitfinex","SOLUSD",1645820879581,16.7595,89.58,89.525,2.57390736]
["bitfinex","SOLUSD",1645820879781,8.71451265,89.579,89.525,2.57390736]
["bitfinex","SOLUSD",1645820880783,16.7595,89.57,89.525,2.57390736]
["bitfinex","SOLUSD",1645820882785,2.86292427,89.569,89.491,2.7645929]
["bitfinex","SOLUSD",1645820883089,16.7666,89.55,89.491,2.7645929]
["bitfinex","SOLUSD",1645820883284,16.7666,89.55,89.45,30.0679]
["bitfinex","SOLUSD",1645820883285,16.7666,89.55,89.472,2.7803513]
["bitfinex","SOLUSD",1645820883485,4.95633322,89.549,89.452,2.46749975]
["bitfinex","SOLUSD",1645820883684,55.9,89.54,89.452,2.46749975]
["bitfinex","SOLUSD",1645820883884,55.9,89.54,89.453,7.15512227]
["bitfinex","SOLUSD",1645820883885,1.39634318,89.539,89.453,7.15512227]
["bitfinex","SOLUSD",1645820884084,4.25926745,89.539,89.453,7.15512227]
["bitfinex","SOLUSD",1645820884285,4.25926745,89.539,89.452,2.46749975]
["bitfinex","SOLUSD",1645820884587,2.86292427,89.538,89.454,3.09834352]
["bitfinex","SOLUSD",1645820885485,16.77,89.52,89.454,3.09834352]
["bitfinex","SOLUSD",1645820885689,8.71451265,89.519,89.454,3.09834352]
["bitfinex","SOLUSD",1645820887286,8.71451265,89.519,89.456,2.78142975]
["bitfinex","SOLUSD",1645820887486,16.7718,89.51,89.456,2.78142975]
["bitfinex","SOLUSD",1645820890195,16.7718,89.51,89.456,113.68142975]
["bitfinex","SOLUSD",1645820890393,16.7718,89.51,89.457,2.91877361]
["bitfinex","SOLUSD",1645820892797,16.7718,89.51,89.457,2.73745288]
["bitfinex","SOLUSD",1645820896705,16.7718,89.51,89.452,2.81269599]
["bitfinex","SOLUSD",1645820896906,1.45106026,89.509,89.431,2.29680064]
["bitfinex","SOLUSD",1645820897105,16.7797,89.49,89.404,3.04941558]
["bitfinex","SOLUSD",1645820897307,3.091,89.508,89.4,4.47]
["bitfinex","SOLUSD",1645820897308,4.66121683,89.489,89.4,4.47]
["bitfinex","SOLUSD",1645820897509,3.087,89.489,89.4,4.47]
["bitfinex","SOLUSD",1645820897706,29.56708298,89.488,89.4,4.47]
["bitfinex","SOLUSD",1645820898005,4.75497346,89.487,89.4,4.47]
["bitfinex","SOLUSD",1645820898305,1.52628851,89.479,89.4,4.47]
["bitfinex","SOLUSD",1645820898609,3.072,89.478,89.4,4.47]
["bitfinex","SOLUSD",1645820899005,2.86292427,89.478,89.4,4.47]
["bitfinex","SOLUSD",1645820899205,5.92392427,89.477,89.4,4.47]
["bitfinex","SOLUSD",1645820899406,1.75051406,89.476,89.4,4.47]
["bitfinex","SOLUSD",1645820899605,18.25749293,89.47,89.4,4.47]
["bitfinex","SOLUSD",1645820899805,16.7833,89.47,89.4,4.47]
["bitfinex","SOLUSD",1645820900005,18.33473672,89.47,89.4,4.47]
["bitfinex","SOLUSD",1645820900909,16.7833,89.47,89.4,4.47]
["bitfinex","SOLUSD",1645820918550,16.7833,89.47,89.393,2.71408051]
["bitfinex","SOLUSD",1645820922053,16.7833,89.47,89.394,110.9]
["bitfinex","SOLUSD",1645820922351,10.46087064,89.47,89.396,110.9]
["bitfinex","SOLUSD",1645820922551,10.46087064,89.47,89.398,110.9]
["bitfinex","SOLUSD",1645820922751,10.46087064,89.47,89.4,110.9]
["bitfinex","SOLUSD",1645820922952,10.46087064,89.47,89.402,110.9]
["bitfinex","SOLUSD",1645820923151,10.46087064,89.47,89.404,110.9]
["bitfinex","SOLUSD",1645820923451,10.46087064,89.47,89.405,2.78654549]
["bitfinex","SOLUSD",1645820923852,10.46087064,89.47,89.406,4.471]
["bitfinex","SOLUSD",1645820924053,10.46087064,89.47,89.405,2.78654549]
["bitfinex","SOLUSD",1645820924252,10.46087064,89.47,89.406,4.471]
["bitfinex","SOLUSD",1645820924653,10.46087064,89.47,89.405,2.78654549]
["bitfinex","SOLUSD",1645820925054,10.46087064,89.47,89.406,4.471]
["bitfinex","SOLUSD",1645820925453,10.46087064,89.47,89.406,110.9]
["bitfinex","SOLUSD",1645820925654,10.46087064,89.47,89.407,2.96295262]
["bitfinex","SOLUSD",1645820926064,10.46087064,89.47,89.408,4.471]
["bitfinex","SOLUSD",1645820926258,10.46087064,89.47,89.407,2.96295262]
["bitfinex","SOLUSD",1645820926455,10.46087064,89.47,89.392,2.45157225]
["bitfinex","SOLUSD",1645820926456,2.86292427,89.469,89.392,2.45157225]
["bitfinex","SOLUSD",1645820926655,16.7838,89.46,89.392,2.45157225]
["bitfinex","SOLUSD",1645820927655,2.86292427,89.459,89.392,2.45157225]
["bitfinex","SOLUSD",1645820927855,16.7833,89.45,89.392,2.45157225]
["bitfinex","SOLUSD",1645820930561,105.0,89.449,89.392,2.45157225]
["bitfinex","SOLUSD",1645820930759,16.7862,89.44,89.392,2.45157225]
["bitfinex","SOLUSD",1645820930984,16.7862,89.44,89.383,2.7070385]
["bitfinex","SOLUSD",1645820931161,16.7862,89.44,89.384,2.35691354]
["bitfinex","SOLUSD",1645820931360,16.7862,89.44,89.392,2.56449798]
["bitfinex","SOLUSD",1645820931558,11.20364141,89.439,89.392,2.56449798]
["bitfinex","SOLUSD",1645820931958,11.20364141,89.439,89.392,2.82116321]
["bitfinex","SOLUSD",1645820932559,16.7874,89.43,89.392,2.82116321]
["bitfinex","SOLUSD",1645820932760,16.7874,89.43,89.381,46.62972977]
["bitfinex","SOLUSD",1645820932962,16.7874,89.43,89.382,113.5394467]
["bitfinex","SOLUSD",1645820933161,55.9563,89.45,89.383,2.7592148]
["bitfinex","SOLUSD",1645820933761,23.2882,89.469,89.383,2.7592148]
["bitfinex","SOLUSD",1645820933962,9.40906434,89.449,89.385,113.69686938]
["bitfinex","SOLUSD",1645820934161,9.40906434,89.449,89.385,2.79686938]
["bitfinex","SOLUSD",1645820934361,55.9424,89.47,89.385,113.69686938]
["bitfinex","SOLUSD",1645820934561,55.9424,89.47,89.386,5.50940868]
["bitfinex","SOLUSD",1645820934765,24.8735,89.493,89.387,4.472]
["bitfinex","SOLUSD",1645820934963,17.95254603,89.51,89.387,4.472]
["bitfinex","SOLUSD",1645820934964,55.9305,89.49,89.39,16.09]
["bitfinex","SOLUSD",1645820935163,2.86292427,89.494,89.392,2.56733046]
["bitfinex","SOLUSD",1645820935363,10.72639776,89.507,89.401,110.9]
["bitfinex","SOLUSD",1645820935565,16.7754,89.49,89.405,110.9]
["bitfinex","SOLUSD",1645820935762,10.72639776,89.507,89.421,110.9]
["bitfinex","SOLUSD",1645820935963,10.72639776,89.507,89.424,110.9]
["bitfinex","SOLUSD",1645820936262,10.72639776,89.507,89.426,110.9]
["bitfinex","SOLUSD",1645820936462,10.72639776,89.507,89.428,110.9]
["bitfinex","SOLUSD",1645820936662,16.7723,89.5,89.43,110.9]
["bitfinex","SOLUSD",1645820936864,55.906,89.53,89.432,110.9]
["bitfinex","SOLUSD",1645820937062,55.906,89.53,89.433,3.04559248]
["bitfinex","SOLUSD",1645820937366,55.906,89.53,89.434,115.37]
["bitfinex","SOLUSD",1645820937564,55.906,89.53,89.435,2.31223531]
["bitfinex","SOLUSD",1645820937762,16.7704,89.51,89.436,115.37]
["bitfinex","SOLUSD",1645820937966,16.7704,89.51,89.441,110.9]
["bitfinex","SOLUSD",1645820938164,2.86292427,89.538,89.443,110.9]
["bitfinex","SOLUSD",1645820938367,55.65,89.548,89.444,4.469]
["bitfinex","SOLUSD",1645820938667,16.7212,89.568,89.446,2.3926378]
["bitfinex","SOLUSD",1645820938864,16.7212,89.568,89.461,110.9]
["bitfinex","SOLUSD",1645820939064,9.0476084,89.567,89.463,110.9]
["bitfinex","SOLUSD",1645820939264,9.0476084,89.567,89.465,110.9]
["bitfinex","SOLUSD",1645820939265,3.094,89.566,89.465,110.9]
["bitfinex","SOLUSD",1645820939466,16.7639,89.55,89.466,7.11269519]
["bitfinex","SOLUSD",1645820939668,16.7639,89.55,89.468,2.79884138]
["bitfinex","SOLUSD",1645820939869,16.7639,89.55,89.463,2.54215282]
["bitfinex","SOLUSD",1645820940067,2.86292427,89.549,89.463,2.54215282]
["bitfinex","SOLUSD",1645820940466,16.7673,89.53,89.463,2.54215282]
["bitfinex","SOLUSD",1645820940667,2.28381521,89.529,89.463,2.54215282]
["bitfinex","SOLUSD",1645820941477,16.771,89.51,89.463,2.54215282]
["bitfinex","SOLUSD",1645820941676,25.8186084,89.51,89.463,2.54215282]
["bitfinex","SOLUSD",1645820944576,55.9001,89.54,89.463,113.44215282]
["bitfinex","SOLUSD",1645820944779,23.242,89.558,89.464,2.31772205]
["bitfinex","SOLUSD",1645820944982,23.242,89.558,89.465,4.468]
["bitfinex","SOLUSD",1645820945179,23.242,89.558,89.466,110.9]
["bitfinex","SOLUSD",1645820945379,23.242,89.558,89.468,110.9]
["bitfinex","SOLUSD",1645820945679,10.12324677,89.557,89.471,2.69232524]
["bitfinex","SOLUSD",1645820946091,16.7661,89.54,89.471,2.69232524]
["bitfinex","SOLUSD",1645820946296,1.20817684,89.539,89.471,2.69232524]
["bitfinex","SOLUSD",1645820946694,1.20817684,89.539,89.464,2.79445395]
["bitfinex","SOLUSD",1645820946893,1.20817684,89.539,89.465,4.469]
["bitfinex","SOLUSD",1645820947691,1.20817684,89.539,89.466,2.86292427]
["bitfinex","SOLUSD",1645820947893,1.20817684,89.539,89.467,4.469]
["bitfinex","SOLUSD",1645820948292,1.20817684,89.539,89.468,110.9]
["bitfinex","SOLUSD",1645820948493,1.20817684,89.539,89.469,2.50282368]
["bitfinex","SOLUSD",1645820948695,16.7669,89.53,89.469,2.50282368]
["bitfinex","SOLUSD",1645820949494,16.7669,89.53,89.464,2.71401422]
["bitfinex","SOLUSD",1645820950104,19.62982427,89.53,89.462,48.3675]
["bitfinex","SOLUSD",1645820950694,19.62982427,89.53,89.463,2.32300646]
["bitfinex","SOLUSD",1645820951694,19.62982427,89.53,89.462,48.3675]
["bitfinex","SOLUSD",1645820952294,16.7669,89.53,89.463,2.46630741]
["bitfinex","SOLUSD",1645820952697,16.7669,89.53,89.464,2.44976745]
["bitfinex","SOLUSD",1645820953298,16.7669,89.53,89.466,110.9]
["bitfinex","SOLUSD",1645820953495,16.7646,89.55,89.467,2.84977845]
["bitfinex","SOLUSD",1645820953695,16.7646,89.55,89.468,4.468]
["bitfinex","SOLUSD",1645820954294,8.77238701,89.549,89.468,4.468]
["bitfinex","SOLUSD",1645820954694,8.77238701,89.549,89.469,2.86292427]
["bitfinex","SOLUSD",1645820956296,8.77238701,89.549,89.468,4.468]
["bitfinex","SOLUSD",1645820957195,16.7646,89.55,89.468,4.468]
["bitfinex","SOLUSD",1645820957394,16.7646,89.55,89.471,110.9]
["bitfinex","SOLUSD",1645820957594,16.7646,89.55,89.472,2.68791672]
["bitfinex","SOLUSD",1645820957795,16.7646,89.55,89.473,110.9]
["bitfinex","SOLUSD",1645820957997,16.7646,89.55,89.474,2.64858932]
["bitfinex","SOLUSD",1645820958394,16.7646,89.55,89.474,5.51151359]
["bitfinex","SOLUSD",1645820959197,16.7607,89.57,89.481,110.9]
["bitfinex","SOLUSD",1645820959398,16.7607,89.57,89.483,110.9]
["bitfinex","SOLUSD",1645820959599,16.7607,89.57,89.484,2.57972954]
["bitfinex","SOLUSD",1645820960000,8.61409149,89.569,89.486,110.9]
["bitfinex","SOLUSD",1645820960199,16.762,89.56,89.487,2.91195205]
["bitfinex","SOLUSD",1645820961802,34.69183815,89.559,89.482,24.5006]
["bitfinex","SOLUSD",1645820962001,16.768,89.54,89.482,24.5006]
["bitfinex","SOLUSD",1645820962300,2.71733212,89.539,89.482,24.5006]
["bitfinex","SOLUSD",1645820963205,16.7675,89.53,89.469,2.31647885]
["bitfinex","SOLUSD",1645820963404,16.7675,89.53,89.462,23.6664]
["bitfinex","SOLUSD",1645820963603,19.63042427,89.53,89.462,23.6664]
["bitfinex","SOLUSD",1645820964201,3.078,89.529,89.462,23.6664]
["bitfinex","SOLUSD",1645820964403,16.7719,89.51,89.462,23.6664]
["bitfinex","SOLUSD",1645820964704,8.61409149,89.509,89.462,23.6664]
["bitfinex","SOLUSD",1645820965707,8.61409149,89.509,89.446,25.53474075]
["bitfinex","SOLUSD",1645820965904,16.7725,89.5,89.446,25.53474075]
["bitfinex","SOLUSD",1645820966106,16.7725,89.5,89.426,26.44223322]
["bitfinex","SOLUSD",1645820966306,16.7725,89.5,89.427,2.76371435]
["bitfinex","SOLUSD",1645820966507,3.074,89.499,89.427,2.76371435]
["bitfinex","SOLUSD",1645820967505,16.7778,89.48,89.427,2.76371435]
["bitfinex","SOLUSD",1645820969711,55.9259,89.5,89.427,113.66371435]
["bitfinex","SOLUSD",1645820969712,16.7734,89.5,89.427,113.66371435]
["bitfinex","SOLUSD",1645820969912,16.7734,89.5,89.428,2.54660465]
["bitfinex","SOLUSD",1645820970512,11.03661848,89.499,89.428,2.54660465]
["bitfinex","SOLUSD",1645820971513,16.7742,89.49,89.428,2.54660465]
["bitfinex","SOLUSD",1645820974116,16.7742,89.49,89.417,24.5369]
["bitfinex","SOLUSD",1645820974318,1.47890407,89.489,89.417,24.5369]
["bitfinex","SOLUSD",1645820974518,16.7795,89.47,89.417,24.5369]
["bitfinex","SOLUSD",1645820974717,16.7795,89.47,89.418,2.80419521]
["bitfinex","SOLUSD",1645820976722,55.9315,89.49,89.418,113.70419521]
["bitfinex","SOLUSD",1645820976922,55.9315,89.49,89.419,2.71600855]
["bitfinex","SOLUSD",1645820977125,55.9315,89.49,89.42,170.41447709]
["bitfinex","SOLUSD",1645820977323,55.9315,89.49,89.421,2.40567794]
["bitfinex","SOLUSD",1645820978035,16.7755,89.49,89.421,2.40567794]
["bitfinex","SOLUSD",1645820987457,2.86292427,89.489,89.421,2.40567794]
["bitfinex","SOLUSD",1645820987858,16.7777,89.48,89.421,2.40567794]
["bitfinex","SOLUSD",1645820989358,16.7777,89.48,89.421,1.90567794]
["bitfinex","SOLUSD",1645820989760,16.7777,89.48,89.421,112.80567794]
["bitfinex","SOLUSD",1645820989958,16.7777,89.48,89.421,110.9]
["bitfinex","SOLUSD",1645820990160,16.7777,89.48,89.422,2.59765318]
["bitfinex","SOLUSD",1645820990758,16.7777,89.48,89.421,110.9]
["bitfinex","SOLUSD",1645820990759,1.45436812,89.479,89.417,24.5369]
["bitfinex","SOLUSD",1645820990958,11.03661848,89.499,89.417,24.5369]
["bitfinex","SOLUSD",1645820990959,16.7788,89.47,89.417,24.5369]
["bitfinex","SOLUSD",1645820991161,16.7788,89.47,89.41,110.9]
["bitfinex","SOLUSD",1645820991960,23.1188,89.47,89.404,110.9]
["bitfinex","SOLUSD",1645820993061,23.1188,89.47,89.405,110.9]
["bitfinex","SOLUSD",1645820993966,23.1188,89.47,89.406,110.9]
["bitfinex","SOLUSD",1645820995165,23.1188,89.47,89.393,113.46222681]
["bitfinex","SOLUSD",1645820995366,23.1188,89.47,89.394,2.85050322]
["bitfinex","SOLUSD",1645820996765,16.7788,89.47,89.394,2.85050322]
["bitfinex","SOLUSD",1645821000669,24.5984,89.486,89.401,110.9]
["bitfinex","SOLUSD",1645821000670,16.776,89.48,89.401,110.9]
["bitfinex","SOLUSD",1645821000874,16.776,89.48,89.402,3.10441894]
["bitfinex","SOLUSD",1645821001068,16.776,89.48,89.403,110.9]
["bitfinex","SOLUSD",1645821001267,16.776,89.48,89.404,2.84156689]
["bitfinex","SOLUSD",1645821001469,16.776,89.48,89.408,110.9]
["bitfinex","SOLUSD",1645821001869,16.776,89.48,89.409,2.84236108]
["bitfinex","SOLUSD",1645821002271,16.776,89.48,89.41,2.86292427]
["bitfinex","SOLUSD",1645821002469,16.776,89.48,89.411,110.9]
["bitfinex","SOLUSD",1645821002671,16.776,89.48,89.412,2.86994408]
["bitfinex","SOLUSD",1645821002870,16.776,89.48,89.413,110.9]
["bitfinex","SOLUSD",1645821003070,16.776,89.48,89.414,3.03716955]
["bitfinex","SOLUSD",1645821003869,16.776,89.48,89.414,113.93716955]
["bitfinex","SOLUSD",1645821004069,16.776,89.48,89.415,2.60199272]
["bitfinex","SOLUSD",1645821005277,1.7286066,89.479,89.405,22.5686]
["bitfinex","SOLUSD",1645821005475,16.7797,89.47,89.405,22.5686]
["bitfinex","SOLUSD",1645821006076,4.40078085,89.469,89.361,16.7999]
["bitfinex","SOLUSD",1645821006276,3.032,89.468,89.362,71.74425381]
["bitfinex","SOLUSD",1645821006474,22.734,89.467,89.363,110.9]
["bitfinex","SOLUSD",1645821006674,4.85541328,89.466,89.363,110.9]
["bitfinex","SOLUSD",1645821007075,50.74299421,89.466,89.363,110.9]
["bitfinex","SOLUSD",1645821007272,45.88758093,89.465,89.363,110.9]
["bitfinex","SOLUSD",1645821007473,16.7848,89.45,89.363,110.9]
["bitfinex","SOLUSD",1645821007673,1.4057443,89.449,89.363,110.9]
["bitfinex","SOLUSD",1645821007873,4.26866857,89.449,89.363,110.9]
["bitfinex","SOLUSD",1645821008074,29.74530451,89.449,89.362,23.6565]
["bitfinex","SOLUSD",1645821008274,4.68496385,89.448,89.362,23.6565]
["bitfinex","SOLUSD",1645821008678,1.75242892,89.446,89.362,23.6565]
["bitfinex","SOLUSD",1645821008875,3.087,89.445,89.362,23.6565]
["bitfinex","SOLUSD",1645821009175,16.09,89.44,89.362,23.6565]
["bitfinex","SOLUSD",1645821009379,4.70283146,89.439,89.362,23.6565]
["bitfinex","SOLUSD",1645821009576,16.7877,89.43,89.362,23.6565]
["bitfinex","SOLUSD",1645821009777,1.7723197,89.429,89.362,23.6565]
["bitfinex","SOLUSD",1645821010276,2.86292427,89.428,89.362,23.6565]
["bitfinex","SOLUSD",1645821010478,16.79,89.41,89.362,23.6565]
["bitfinex","SOLUSD",1645821011075,1.48388506,89.409,89.362,23.6565]
["bitfinex","SOLUSD",1645821011476,2.86292427,89.428,89.341,44.36622616]
["bitfinex","SOLUSD",1645821012578,16.7912,89.4,89.341,44.36622616]
["bitfinex","SOLUSD",1645821013500,22.6352,89.426,89.345,110.9]
["bitfinex","SOLUSD",1645821013780,16.7891,89.42,89.348,2.77627046]
["bitfinex","SOLUSD",1645821014079,22.6352,89.426,89.348,2.77627046]
["bitfinex","SOLUSD",1645821014482,1.50014412,89.469,89.351,110.9]
["bitfinex","SOLUSD",1645821014679,16.7774,89.48,89.381,110.9]
["bitfinex","SOLUSD",1645821014880,16.7774,89.48,89.391,110.9]
["bitfinex","SOLUSD",1645821015085,11.03661848,89.499,89.392,2.77640128]
["bitfinex","SOLUSD",1645821015280,11.03661848,89.499,89.395,3.097668]
["bitfinex","SOLUSD",1645821015480,11.03661848,89.499,89.396,0.25]
["bitfinex","SOLUSD",1645821015681,11.03661848,89.499,89.411,110.9]
["bitfinex","SOLUSD",1645821015883,1.64546381,89.528,89.411,110.9]
["bitfinex","SOLUSD",1645821016088,16.7703,89.52,89.413,110.9]
["bitfinex","SOLUSD",1645821016285,16.7703,89.52,89.414,0.25]
["bitfinex","SOLUSD",1645821016482,4.65088379,89.548,89.415,110.9]
["bitfinex","SOLUSD",1645821016682,4.65088379,89.548,89.431,110.9]
["bitfinex","SOLUSD",1645821016883,9.29851113,89.547,89.441,110.9]
["bitfinex","SOLUSD",1645821017086,16.7667,89.53,89.451,110.9]
["bitfinex","SOLUSD",1645821017283,16.7667,89.53,89.453,110.9]
["bitfinex","SOLUSD",1645821017484,16.7667,89.53,89.454,3.10405955]
["bitfinex","SOLUSD",1645821017783,16.7667,89.53,89.455,110.9]
["bitfinex","SOLUSD",1645821017985,16.7648,89.54,89.461,110.9]
["bitfinex","SOLUSD",1645821018184,16.7648,89.54,89.461,113.1550467]
["bitfinex","SOLUSD",1645821018382,16.7648,89.54,89.462,2.68318048]
["bitfinex","SOLUSD",1645821018984,25.22949166,89.54,89.462,2.68318048]
["bitfinex","SOLUSD",1645821019184,25.22949166,89.54,89.463,110.9]
["bitfinex","SOLUSD",1645821019384,25.22949166,89.54,89.464,2.29030302]
["bitfinex","SOLUSD",1645821019785,16.7648,89.54,89.464,2.29030302]
["bitfinex","SOLUSD",1645821020787,16.7629,89.55,89.471,110.9]
["bitfinex","SOLUSD",1645821021006,16.7629,89.55,89.473,110.9]
["bitfinex","SOLUSD",1645821021207,16.7629,89.55,89.474,2.87270785]
["bitfinex","SOLUSD",1645821021410,16.7629,89.55,89.475,110.9]
["bitfinex","SOLUSD",1645821021608,1.38901738,89.577,89.475,110.9]
["bitfinex","SOLUSD",1645821021811,16.7604,89.57,89.481,110.9]
["bitfinex","SOLUSD",1645821022007,16.7604,89.57,89.482,2.95399595]
["bitfinex","SOLUSD",1645821022212,9.06780471,89.582,89.483,110.9]
["bitfinex","SOLUSD",1645821022410,9.06780471,89.582,89.484,2.52045432]
["bitfinex","SOLUSD",1645821022809,9.06780471,89.582,89.492,47.15398018]
["bitfinex","SOLUSD",1645821023008,9.06780471,89.582,89.493,110.9]
["bitfinex","SOLUSD",1645821023211,1.70500825,89.592,89.494,2.44405109]
["bitfinex","SOLUSD",1645821023410,3.081,89.605,89.494,5.30697536]
["bitfinex","SOLUSD",1645821023610,3.08,89.615,89.496,110.9]
["bitfinex","SOLUSD",1645821023810,4.53840234,89.615,89.511,110.9]
["bitfinex","SOLUSD",1645821024014,1.45840234,89.615,89.512,2.75125914]
["bitfinex","SOLUSD",1645821024213,16.7528,89.61,89.523,110.9]
["bitfinex","SOLUSD",1645821024419,16.7528,89.61,89.524,2.42626206]
["bitfinex","SOLUSD",1645821024614,24.64703891,89.629,89.524,2.42626206]
["bitfinex","SOLUSD",1645821024816,24.64703891,89.629,89.524,5.28918633]
["bitfinex","SOLUSD",1645821025013,24.64703891,89.642,89.525,2.86292427]
["bitfinex","SOLUSD",1645821025216,24.64703891,89.642,89.541,110.9]
["bitfinex","SOLUSD",1645821025415,24.64703891,89.656,89.542,2.68356524]
["bitfinex","SOLUSD",1645821025615,11.15866349,89.651,89.544,3.03383345]
["bitfinex","SOLUSD",1645821025917,3.071,89.65,89.544,3.03383345]
["bitfinex","SOLUSD",1645821026416,24.64703891,89.669,89.562,2.4634436]
["bitfinex","SOLUSD",1645821026716,24.64703891,89.669,89.571,110.9]
["bitfinex","SOLUSD",1645821026914,24.64703891,89.669,89.58,16.09]
["bitfinex","SOLUSD",1645821027115,9.8035547,89.668,89.581,2.39046478]
["bitfinex","SOLUSD",1645821027321,9.8035547,89.668,89.582,50.24700138]
["bitfinex","SOLUSD",1645821027517,16.7412,89.68,89.583,110.9]
["bitfinex","SOLUSD",1645821027719,24.64703891,89.683,89.585,110.9]
["bitfinex","SOLUSD",1645821027916,1.5054862,89.686,89.587,110.9]
["bitfinex","SOLUSD",1645821028118,1.5054862,89.686,89.601,110.9]
["bitfinex","SOLUSD",1645821028316,1.5054862,89.686,89.603,110.9]
["bitfinex","SOLUSD",1645821028518,1.5054862,89.686,89.605,110.9]
["bitfinex","SOLUSD",1645821028716,1.5054862,89.686,89.611,110.9]
["bitfinex","SOLUSD",1645821028916,1.5054862,89.686,89.613,110.9]
["bitfinex","SOLUSD",1645821029116,1.5054862,89.686,89.615,110.9]
["bitfinex","SOLUSD",1645821029319,1.5054862,89.686,89.616,6.87477569]
["bitfinex","SOLUSD",1645821029717,9.43809779,89.685,89.603,4.461]
["bitfinex","SOLUSD",1645821029920,12.30102206,89.685,89.6,16.09]
["bitfinex","SOLUSD",1645821030119,1.39290122,89.684,89.594,2.86292427]
["bitfinex","SOLUSD",1645821030317,1.39290122,89.684,89.583,2.52640006]
["bitfinex","SOLUSD",1645821030517,1.39290122,89.684,89.584,4.462]
["bitfinex","SOLUSD",1645821030816,16.7414,89.68,89.586,2.5409917]
["bitfinex","SOLUSD",1645821031020,16.7414,89.68,89.587,4.462]
["bitfinex","SOLUSD",1645821031219,1.39290122,89.684,89.591,110.9]
["bitfinex","SOLUSD",1645821031421,23.30630558,89.696,89.591,110.9]
["bitfinex","SOLUSD",1645821031422,2.977,89.709,89.592,4.712]
["bitfinex","SOLUSD",1645821031620,1.53660452,89.709,89.594,3.05991646]
["bitfinex","SOLUSD",1645821031818,2.45,89.79,89.595,0.25]
["bitfinex","SOLUSD",1645821031819,2.86292427,89.731,89.595,0.25]
["bitfinex","SOLUSD",1645821032021,2.86292427,89.731,89.602,2.95578051]
["bitfinex","SOLUSD",1645821032223,8.68926837,89.735,89.611,110.9]
["bitfinex","SOLUSD",1645821032423,1.62375136,89.737,89.613,110.9]
["bitfinex","SOLUSD",1645821032621,1.62375136,89.737,89.615,110.9]
["bitfinex","SOLUSD",1645821032822,1.84314905,89.754,89.617,110.9]
["bitfinex","SOLUSD",1645821033019,1.84314905,89.754,89.631,110.9]
["bitfinex","SOLUSD",1645821033220,1.84314905,89.754,89.65,16.7258]
["bitfinex","SOLUSD",1645821033420,8.01826755,89.753,89.652,49.18081414]
["bitfinex","SOLUSD",1645821033719,4.8499224,89.752,89.652,49.18081414]
["bitfinex","SOLUSD",1645821033919,7.71284667,89.752,89.653,4.458]
["bitfinex","SOLUSD",1645821034321,2.86292427,89.751,89.652,49.18081414]
["bitfinex","SOLUSD",1645821034521,16.7293,89.75,89.652,49.18081414]
["bitfinex","SOLUSD",1645821034720,1.45136804,89.749,89.652,49.18081414]
["bitfinex","SOLUSD",1645821034922,4.31429231,89.749,89.652,49.18081414]
["bitfinex","SOLUSD",1645821035119,2.86292427,89.748,89.652,49.18081414]
["bitfinex","SOLUSD",1645821035919,2.86292427,89.748,89.653,4.458]
["bitfinex","SOLUSD",1645821036119,2.86292427,89.748,89.652,49.18081414]
["bitfinex","SOLUSD",1645821036523,2.86292427,89.748,89.653,4.458]
["bitfinex","SOLUSD",1645821037526,1.45136804,89.749,89.653,4.458]
["bitfinex","SOLUSD",1645821037925,16.7293,89.75,89.654,2.86292427]
["bitfinex","SOLUSD",1645821038124,16.7293,89.75,89.655,4.458]
["bitfinex","SOLUSD",1645821038324,1.37445094,89.749,89.654,5.39604742]
["bitfinex","SOLUSD",1645821038524,1.37445094,89.749,89.652,49.18081414]
["bitfinex","SOLUSD",1645821038724,2.86292427,89.748,89.652,49.18081414]
["bitfinex","SOLUSD",1645821039124,2.86292427,89.748,89.653,4.458]
["bitfinex","SOLUSD",1645821039525,16.731,89.74,89.642,4.458]
["bitfinex","SOLUSD",1645821039726,4.45158418,89.739,89.631,74.4282]
["bitfinex","SOLUSD",1645821039925,7.31450845,89.739,89.631,74.4282]
["bitfinex","SOLUSD",1645821040129,2.86292427,89.739,89.631,74.4282]
["bitfinex","SOLUSD",1645821040327,3.31315606,89.737,89.631,69.9702]
["bitfinex","SOLUSD",1645821040528,3.08,89.736,89.631,69.9702]
["bitfinex","SOLUSD",1645821040730,113.0,89.724,89.58,16.09]
["bitfinex","SOLUSD",1645821040928,201.18,89.7,89.54,16.5872]
["bitfinex","SOLUSD",1645821041132,55.8282,89.67,89.52,16.09]
["bitfinex","SOLUSD",1645821041329,16.09,89.66,89.521,7.3430436]
["bitfinex","SOLUSD",1645821041529,1.57208468,89.659,89.521,7.3430436]
["bitfinex","SOLUSD",1645821041732,16.7489,89.64,89.523,113.80486408]
["bitfinex","SOLUSD",1645821041933,10.88119182,89.659,89.525,110.9]
["bitfinex","SOLUSD",1645821042148,10.88119182,89.659,89.541,110.9]
["bitfinex","SOLUSD",1645821042149,8.01826755,89.659,89.541,110.9]
["bitfinex","SOLUSD",1645821042333,8.01826755,89.659,89.551,110.9]
["bitfinex","SOLUSD",1645821042534,8.01826755,89.659,89.561,110.9]
["bitfinex","SOLUSD",1645821042736,8.01826755,89.659,89.564,110.9]
["bitfinex","SOLUSD",1645821042933,8.01826755,89.659,89.565,2.6991333]
["bitfinex","SOLUSD",1645821043135,8.01826755,89.659,89.566,4.463]
["bitfinex","SOLUSD",1645821043335,8.01826755,89.659,89.567,0.25]
["bitfinex","SOLUSD",1645821043538,8.01826755,89.659,89.568,4.463]
["bitfinex","SOLUSD",1645821043736,8.01826755,89.659,89.569,0.25]
["bitfinex","SOLUSD",1645821043936,8.01826755,89.659,89.57,4.463]
["bitfinex","SOLUSD",1645821044436,9.54929274,89.659,89.569,0.25]
["bitfinex","SOLUSD",1645821044836,9.54929274,89.659,89.566,0.25]
["bitfinex","SOLUSD",1645821045035,9.54929274,89.659,89.567,4.463]
["bitfinex","SOLUSD",1645821045241,9.54929274,89.659,89.568,0.25]
["bitfinex","SOLUSD",1645821046240,9.54929274,89.659,89.566,0.25]
["bitfinex","SOLUSD",1645821046441,9.54929274,89.659,89.567,4.463]
["bitfinex","SOLUSD",1645821046641,9.54929274,89.659,89.568,0.25]
["bitfinex","SOLUSD",1645821046840,9.54929274,89.659,89.569,4.463]
["bitfinex","SOLUSD",1645821047041,9.54929274,89.659,89.57,0.25]
["bitfinex","SOLUSD",1645821047261,9.54929274,89.659,89.568,0.25]
["bitfinex","SOLUSD",1645821047662,1.53102519,89.659,89.568,0.25]
["bitfinex","SOLUSD",1645821047865,16.7448,89.66,89.569,4.463]
["bitfinex","SOLUSD",1645821048064,16.7448,89.66,89.57,0.25]
["bitfinex","SOLUSD",1645821048264,16.7448,89.66,89.571,4.463]
["bitfinex","SOLUSD",1645821048871,16.7448,89.66,89.571,115.363]
["bitfinex","SOLUSD",1645821049065,16.7448,89.66,89.572,2.68158572]
["bitfinex","SOLUSD",1645821049266,16.7448,89.66,89.573,4.463]
["bitfinex","SOLUSD",1645821050268,16.7407,89.68,89.581,113.93503828]
["bitfinex","SOLUSD",1645821050470,16.7407,89.68,89.582,7.18383772]
["bitfinex","SOLUSD",1645821050667,1.75930714,89.709,89.584,2.62649831]
["bitfinex","SOLUSD",1645821050867,1.75930714,89.709,89.585,4.711]
["bitfinex","SOLUSD",1645821051274,16.7372,89.7,89.591,110.9]
["bitfinex","SOLUSD",1645821051468,16.7372,89.7,89.601,110.9]
["bitfinex","SOLUSD",1645821051669,16.7372,89.7,89.603,110.9]
["bitfinex","SOLUSD",1645821051869,16.7372,89.7,89.604,2.57011014]
["bitfinex","SOLUSD",1645821052069,16.7372,89.7,89.605,4.261]
["bitfinex","SOLUSD",1645821052270,16.7372,89.7,89.611,110.9]
["bitfinex","SOLUSD",1645821052470,16.7372,89.7,89.613,110.9]
["bitfinex","SOLUSD",1645821052671,16.7372,89.7,89.614,2.75925276]
["bitfinex","SOLUSD",1645821053275,16.7331,89.72,89.614,2.75925276]
["bitfinex","SOLUSD",1645821053473,1.47305837,89.719,89.614,2.75925276]
["bitfinex","SOLUSD",1645821054072,1.47305837,89.719,89.621,110.9]
["bitfinex","SOLUSD",1645821054274,1.47305837,89.719,89.622,2.74449441]
["bitfinex","SOLUSD",1645821054875,1.47305837,89.719,89.624,110.9]
["bitfinex","SOLUSD",1645821055075,16.7331,89.72,89.63,16.7299]
["bitfinex","SOLUSD",1645821055276,16.7296,89.74,89.632,2.3427906]
["bitfinex","SOLUSD",1645821055475,16.7296,89.74,89.633,0.25]
["bitfinex","SOLUSD",1645821055476,1.74495064,89.739,89.633,0.25]
["bitfinex","SOLUSD",1645821056078,23.379,89.748,89.633,0.25]
["bitfinex","SOLUSD",1645821056280,2.86292427,89.774,89.652,5.0]
["bitfinex","SOLUSD",1645821056481,16.7258,89.76,89.661,110.9]
["bitfinex","SOLUSD",1645821056678,1.63600106,89.759,89.663,110.9]
["bitfinex","SOLUSD",1645821056877,9.59472938,89.759,89.666,110.9]
["bitfinex","SOLUSD",1645821057280,9.59472938,89.759,89.667,2.82427729]
["bitfinex","SOLUSD",1645821057478,16.7273,89.75,89.667,2.82427729]
["bitfinex","SOLUSD",1645821058081,1.86543526,89.749,89.667,2.82427729]
["bitfinex","SOLUSD",1645821058481,9.59472938,89.759,89.667,2.82427729]
["bitfinex","SOLUSD",1645821058683,16.7287,89.74,89.64,13.39]
["bitfinex","SOLUSD",1645821058887,1.61512157,89.739,89.631,25.92472427]
["bitfinex","SOLUSD",1645821059182,1.58612099,89.738,89.632,114.00716678]
["bitfinex","SOLUSD",1645821059384,31.65283308,89.738,89.633,2.99487818]
["bitfinex","SOLUSD",1645821059584,30.513354,89.737,89.633,2.99487818]
["bitfinex","SOLUSD",1645821059787,1.4368808,89.736,89.635,2.3814436]
["bitfinex","SOLUSD",1645821059983,31.50359289,89.736,89.635,2.3814436]
["bitfinex","SOLUSD",1645821060183,1.83421328,89.735,89.635,2.3814436]
["bitfinex","SOLUSD",1645821060487,9.30752293,89.719,89.635,2.3814436]
["bitfinex","SOLUSD",1645821060791,11.01907523,89.719,89.616,2.69616971]
["bitfinex","SOLUSD",1645821060985,4.58114585,89.718,89.601,2.87550105]
["bitfinex","SOLUSD",1645821061184,4.58114585,89.718,89.604,2.74434188]
["bitfinex","SOLUSD",1645821061384,4.58114585,89.718,89.601,110.9]
["bitfinex","SOLUSD",1645821061385,2.86292427,89.717,89.601,110.9]
["bitfinex","SOLUSD",1645821061589,2.86292427,89.717,89.613,51.90601967]
["bitfinex","SOLUSD",1645821061984,2.02390068,89.699,89.615,2.90345565]
["bitfinex","SOLUSD",1645821062185,1.75211904,89.699,89.615,2.90345565]
["bitfinex","SOLUSD",1645821062787,2.86292427,89.698,89.615,2.90345565]
["bitfinex","SOLUSD",1645821062986,16.7376,89.69,89.615,2.90345565]
["bitfinex","SOLUSD",1645821063187,30.1276,89.69,89.581,71.4722]
["bitfinex","SOLUSD",1645821063389,4.67422699,89.689,89.582,113.40917706]
["bitfinex","SOLUSD",1645821063587,4.67422699,89.689,89.582,110.9]
["bitfinex","SOLUSD",1645821063787,1.81130272,89.689,89.583,3.08718392]
["bitfinex","SOLUSD",1645821066108,29.24704115,89.708,89.615,2.2523189]
["bitfinex","SOLUSD",1645821066302,1.76077515,89.707,89.615,2.2523189]
["bitfinex","SOLUSD",1645821066503,4.00849272,89.689,89.615,2.2523189]
["bitfinex","SOLUSD",1645821066701,4.00849272,89.689,89.612,4.461]
["bitfinex","SOLUSD",1645821066902,29.24704115,89.688,89.612,4.461]
["bitfinex","SOLUSD",1645821067104,1.61203435,89.687,89.612,4.461]
["bitfinex","SOLUSD",1645821067502,16.7429,89.67,89.612,4.461]
["bitfinex","SOLUSD",1645821067702,8.55515615,89.669,89.612,4.461]
["bitfinex","SOLUSD",1645821069504,16.7428,89.66,89.612,4.461]
["bitfinex","SOLUSD",1645821069704,16.7428,89.66,89.606,2.8887108]
["bitfinex","SOLUSD",1645821069705,16.7428,89.66,89.568,110.9]
["bitfinex","SOLUSD",1645821069904,32.99572427,89.66,89.55,113.0]
["bitfinex","SOLUSD",1645821070105,32.99572427,89.66,89.551,2.73840966]
["bitfinex","SOLUSD",1645821070307,1.78886991,89.659,89.551,2.73840966]
["bitfinex","SOLUSD",1645821070504,1.78886991,89.659,89.552,43.9705206]
["bitfinex","SOLUSD",1645821070704,2.86292427,89.658,89.552,43.9705206]
["bitfinex","SOLUSD",1645821070907,33.47999209,89.658,89.553,110.9]
["bitfinex","SOLUSD",1645821071106,16.7496,89.63,89.554,3.04777755]
["bitfinex","SOLUSD",1645821081813,16.746,89.65,89.554,3.04777755]
["bitfinex","SOLUSD",1645821083311,13.39,89.67,89.561,110.9]
["bitfinex","SOLUSD",1645821083312,16.7422,89.67,89.561,110.9]
["bitfinex","SOLUSD",1645821083511,16.7422,89.67,89.563,110.9]
["bitfinex","SOLUSD",1645821083711,16.7422,89.67,89.565,110.9]
["bitfinex","SOLUSD",1645821083911,16.7422,89.67,89.567,110.9]
["bitfinex","SOLUSD",1645821084111,8.80696923,89.669,89.571,110.9]
["bitfinex","SOLUSD",1645821084320,8.80696923,89.669,89.573,110.9]
["bitfinex","SOLUSD",1645821084512,8.80696923,89.669,89.575,110.9]
["bitfinex","SOLUSD",1645821084713,8.80696923,89.669,89.576,2.64650399]
["bitfinex","SOLUSD",1645821085112,16.7422,89.67,89.576,2.64650399]
["bitfinex","SOLUSD",1645821085912,16.7422,89.67,89.576,2.39650399]
["bitfinex","SOLUSD",1645821086114,8.20442124,89.669,89.576,2.39650399]
["bitfinex","SOLUSD",1645821086513,16.7426,89.66,89.577,0.25]
["bitfinex","SOLUSD",1645821086919,16.7426,89.66,89.578,4.463]
["bitfinex","SOLUSD",1645821087113,16.7426,89.66,89.579,0.25]
["bitfinex","SOLUSD",1645821088313,16.7426,89.66,89.58,4.463]
["bitfinex","SOLUSD",1645821088536,16.7426,89.66,89.578,4.463]
["bitfinex","SOLUSD",1645821088814,16.7426,89.66,89.579,0.25]
["bitfinex","SOLUSD",1645821089014,26.22762833,89.66,89.579,0.25]
["bitfinex","SOLUSD",1645821089614,16.7426,89.66,89.58,4.463]
["bitfinex","SOLUSD",1645821089815,16.7404,89.68,89.581,111.15]
["bitfinex","SOLUSD",1645821090016,16.7404,89.68,89.583,110.9]
["bitfinex","SOLUSD",1645821090217,16.7404,89.68,89.585,110.9]
["bitfinex","SOLUSD",1645821090417,16.7404,89.68,89.587,110.9]
["bitfinex","SOLUSD",1645821090616,16.7404,89.68,89.589,110.9]
["bitfinex","SOLUSD",1645821090916,16.7404,89.68,89.592,2.9302533]
["bitfinex","SOLUSD",1645821091122,16.7404,89.68,89.593,4.462]
["bitfinex","SOLUSD",1645821091315,16.7404,89.68,89.592,2.9302533]
["bitfinex","SOLUSD",1645821091917,16.7404,89.68,89.593,4.462]
["bitfinex","SOLUSD",1645821092518,16.7404,89.68,89.592,2.9302533]
["bitfinex","SOLUSD",1645821092716,16.7404,89.68,89.593,4.462]
["bitfinex","SOLUSD",1645821093118,16.7404,89.68,89.592,2.9302533]
["bitfinex","SOLUSD",1645821095018,57.89266782,89.68,89.592,2.9302533]
["bitfinex","SOLUSD",1645821095717,30.1304,89.68,89.592,2.9302533]
["bitfinex","SOLUSD",1645821096719,16.7404,89.68,89.592,2.9302533]
["bitfinex","SOLUSD",1645821097720,16.7404,89.68,89.593,4.712]
["bitfinex","SOLUSD",1645821098123,66.3352,89.7,89.6,16.7367]
["bitfinex","SOLUSD",1645821098324,66.3352,89.7,89.601,111.15]
["bitfinex","SOLUSD",1645821098524,66.3352,89.7,89.602,2.58743581]
["bitfinex","SOLUSD",1645821098724,66.3352,89.7,89.603,0.25]
["bitfinex","SOLUSD",1645821098924,66.3352,89.7,89.604,115.361]
["bitfinex","SOLUSD",1645821099125,66.3352,89.7,89.605,3.36615989]
["bitfinex","SOLUSD",1645821099324,16.7367,89.7,89.605,3.36615989]
["bitfinex","SOLUSD",1645821099526,16.7367,89.7,89.611,110.9]
["bitfinex","SOLUSD",1645821099725,16.7324,89.72,89.612,3.12710196]
["bitfinex","SOLUSD",1645821099925,16.7324,89.72,89.613,115.36]
["bitfinex","SOLUSD",1645821100125,16.7324,89.72,89.614,3.18840085]
["bitfinex","SOLUSD",1645821100433,9.29076601,89.719,89.615,4.46]
["bitfinex","SOLUSD",1645821100625,9.29076601,89.719,89.623,110.9]
["bitfinex","SOLUSD",1645821100826,16.7324,89.72,89.624,3.35885375]
["bitfinex","SOLUSD",1645821101130,16.7324,89.72,89.625,4.46]
["bitfinex","SOLUSD",1645821101327,27.76226782,89.734,89.626,111.15]
["bitfinex","SOLUSD",1645821101528,48.7158,89.773,89.641,110.9]
["bitfinex","SOLUSD",1645821101728,48.7158,89.773,89.643,110.9]
["bitfinex","SOLUSD",1645821101926,10.81347783,89.772,89.645,110.9]
["bitfinex","SOLUSD",1645821102131,10.81347783,89.772,89.644,58.31145955]
["bitfinex","SOLUSD",1645821102132,34.22392423,89.772,89.647,110.9]
["bitfinex","SOLUSD",1645821102333,34.22392423,89.772,89.648,2.6732367]
["bitfinex","SOLUSD",1645821102530,16.7256,89.75,89.648,2.4232367]
["bitfinex","SOLUSD",1645821102930,24.84393944,89.749,89.648,2.4232367]
["bitfinex","SOLUSD",1645821103130,27.70686371,89.749,89.649,4.458]
["bitfinex","SOLUSD",1645821103332,23.4104464,89.748,89.649,4.458]
["bitfinex","SOLUSD",1645821103546,1.48403732,89.747,89.649,4.458]
["bitfinex","SOLUSD",1645821103747,4.34696159,89.747,89.649,4.458]
["bitfinex","SOLUSD",1645821103945,1.48403732,89.747,89.648,2.4232367]
["bitfinex","SOLUSD",1645821104147,26.27337067,89.746,89.648,2.4232367]
["bitfinex","SOLUSD",1645821104347,1.41533924,89.745,89.648,2.4232367]
["bitfinex","SOLUSD",1645821104546,16.731,89.73,89.648,2.4232367]
["bitfinex","SOLUSD",1645821104751,18.41186105,89.73,89.648,2.4232367]
["bitfinex","SOLUSD",1645821104948,1.70232796,89.729,89.648,2.4232367]
["bitfinex","SOLUSD",1645821105149,30.94359863,89.729,89.638,4.458]
["bitfinex","SOLUSD",1645821105350,28.08086039,89.728,89.609,113.19519679]
["bitfinex","SOLUSD",1645821105550,1.47994532,89.727,89.61,2.71005484]
["bitfinex","SOLUSD",1645821105848,1.83715259,89.726,89.61,2.46005484]
["bitfinex","SOLUSD",1645821106048,1.83715259,89.726,89.6,59.56931026]
["bitfinex","SOLUSD",1645821106049,1.69015899,89.709,89.601,6.89197658]
["bitfinex","SOLUSD",1645821106249,1.69015899,89.709,89.601,2.43197658]
["bitfinex","SOLUSD",1645821106250,13.39,89.7,89.601,2.43197658]
["bitfinex","SOLUSD",1645821106550,1.64436188,89.699,89.601,2.43197658]
["bitfinex","SOLUSD",1645821106748,31.42804401,89.699,89.591,48.2033]
["bitfinex","SOLUSD",1645821106949,4.53340421,89.698,89.592,2.25201579]
["bitfinex","SOLUSD",1645821107149,47.79841916,89.698,89.592,2.25201579]
["bitfinex","SOLUSD",1645821107351,16.08,89.69,89.592,2.25201579]
["bitfinex","SOLUSD",1645821107651,30.04487483,89.689,89.592,2.25201579]
["bitfinex","SOLUSD",1645821107848,1.62669942,89.688,89.594,2.36565206]
["bitfinex","SOLUSD",1645821108048,33.05474343,89.688,89.594,2.36565206]
["bitfinex","SOLUSD",1645821108251,28.56511974,89.687,89.594,2.36565206]
["bitfinex","SOLUSD",1645821108454,16.7438,89.68,89.594,2.36565206]
["bitfinex","SOLUSD",1645821108651,16.08,89.67,89.594,2.36565206]
["bitfinex","SOLUSD",1645821110452,16.743,89.66,89.594,2.36565206]
["bitfinex","SOLUSD",1645821113273,32.823,89.66,89.583,4.462]
["bitfinex","SOLUSD",1645821114072,32.823,89.66,89.584,43.90818637]
["bitfinex","SOLUSD",1645821114278,32.823,89.66,89.585,2.4254531]
["bitfinex","SOLUSD",1645821114475,32.823,89.66,89.583,4.462]
["bitfinex","SOLUSD",1645821114674,1.57168926,89.659,89.583,4.462]
["bitfinex","SOLUSD",1645821114876,16.7478,89.64,89.583,4.462]
["bitfinex","SOLUSD",1645821117177,16.7437,89.66,89.584,110.9]
["bitfinex","SOLUSD",1645821117576,16.7437,89.66,89.585,2.96464256]
["bitfinex","SOLUSD",1645821118783,24.0004,89.677,89.585,2.96464256]
["bitfinex","SOLUSD",1645821119783,24.0004,89.677,89.586,0.25]
["bitfinex","SOLUSD",1645821120186,16.7406,89.67,89.586,0.25]
["bitfinex","SOLUSD",1645821120583,24.0004,89.677,89.586,0.25]
["bitfinex","SOLUSD",1645821120784,28.56511974,89.692,89.586,0.25]
["bitfinex","SOLUSD",1645821121186,22.905,89.693,89.586,0.25]
["bitfinex","SOLUSD",1645821121385,22.905,89.693,89.587,110.9]
["bitfinex","SOLUSD",1645821121584,16.7386,89.68,89.591,110.9]
["bitfinex","SOLUSD",1645821121784,16.7386,89.68,89.592,2.6224641]
["bitfinex","SOLUSD",1645821123000,16.7386,89.68,89.601,110.9]
["bitfinex","SOLUSD",1645821123200,22.905,89.693,89.603,110.9]
["bitfinex","SOLUSD",1645821123400,16.7362,89.7,89.604,3.0602732]
["bitfinex","SOLUSD",1645821123600,13.4,89.73,89.604,3.0602732]
["bitfinex","SOLUSD",1645821123800,46.71,89.746,89.604,3.0602732]
["bitfinex","SOLUSD",1645821123801,2.86292427,89.735,89.604,3.0602732]
["bitfinex","SOLUSD",1645821124002,27.92177011,89.73,89.604,3.0602732]
["bitfinex","SOLUSD",1645821124603,23.3409,89.729,89.604,3.0602732]
["bitfinex","SOLUSD",1645821124801,27.92177011,89.723,89.604,3.0602732]
["bitfinex","SOLUSD",1645821125505,16.7324,89.72,89.611,110.9]
["bitfinex","SOLUSD",1645821125702,16.7324,89.72,89.612,2.66286992]
["bitfinex","SOLUSD",1645821126101,16.7324,89.72,89.613,110.9]
["bitfinex","SOLUSD",1645821126301,44.65417011,89.72,89.614,2.84729268]
["bitfinex","SOLUSD",1645821126703,44.65417011,89.72,89.617,45.34129133]
["bitfinex","SOLUSD",1645821126903,44.65417011,89.72,89.618,111.15]
["bitfinex","SOLUSD",1645821127103,44.65417011,89.72,89.619,3.0673334]
["bitfinex","SOLUSD",1645821127304,44.65417011,89.72,89.62,0.25]
["bitfinex","SOLUSD",1645821127505,44.65417011,89.72,89.631,110.9]
["bitfinex","SOLUSD",1645821127706,44.65417011,89.72,89.633,110.9]
["bitfinex","SOLUSD",1645821127903,44.65417011,89.72,89.634,2.37783792]
["bitfinex","SOLUSD",1645821128604,25.78808877,89.741,89.641,110.9]
["bitfinex","SOLUSD",1645821128805,16.37037515,89.755,89.643,110.9]
["bitfinex","SOLUSD",1645821129004,55.762,89.76,89.644,3.05651046]
["bitfinex","SOLUSD",1645821129206,25.78808877,89.766,89.644,3.05651046]
["bitfinex","SOLUSD",1645821129808,16.7258,89.75,89.661,159.02890033]
["bitfinex","SOLUSD",1645821130008,16.7258,89.75,89.662,0.25]
["bitfinex","SOLUSD",1645821130210,16.7258,89.75,89.662,2.27479892]
["bitfinex","SOLUSD",1645821135416,23.0417,89.768,89.671,110.9]
["bitfinex","SOLUSD",1645821135616,47.2085,89.808,89.674,2.75264522]
["bitfinex","SOLUSD",1645821135816,47.2085,89.808,89.676,110.9]
["bitfinex","SOLUSD",1645821136019,20.68583575,89.807,89.691,110.9]
["bitfinex","SOLUSD",1645821136216,20.68583575,89.807,89.694,3.11316391]
["bitfinex","SOLUSD",1645821136419,10.98898862,89.806,89.696,2.78847765]
["bitfinex","SOLUSD",1645821136618,16.2194,89.79,89.702,2.83831959]
["bitfinex","SOLUSD",1645821137822,16.7253,89.77,89.671,40.3545]
["bitfinex","SOLUSD",1645821138020,16.7253,89.77,89.695,2.32115231]
["bitfinex","SOLUSD",1645821138220,29.66841544,89.769,89.695,2.32115231]
["bitfinex","SOLUSD",1645821139523,16.7265,89.75,89.695,2.32115231]
["bitfinex","SOLUSD",1645821140022,45.9992,89.778,89.695,113.22115231]
["bitfinex","SOLUSD",1645821140225,45.9992,89.778,89.696,3.0590382]
["bitfinex","SOLUSD",1645821141625,16.7238,89.76,89.696,3.0590382]
["bitfinex","SOLUSD",1645821141826,16.7238,89.76,89.679,2.7319834]
["bitfinex","SOLUSD",1645821142029,16.7238,89.76,89.671,40.3545]
["bitfinex","SOLUSD",1645821142227,16.7238,89.76,89.673,2.72965034]
["bitfinex","SOLUSD",1645821142826,16.7238,89.76,89.674,48.03444597]
["bitfinex","SOLUSD",1645821143030,16.7238,89.76,89.675,2.43812978]
["bitfinex","SOLUSD",1645821145235,18.46383958,89.76,89.675,2.43812978]
["bitfinex","SOLUSD",1645821145636,16.7238,89.76,89.675,2.43812978]
["bitfinex","SOLUSD",1645821146335,16.7238,89.76,89.675,110.9]
["bitfinex","SOLUSD",1645821146534,16.7238,89.76,89.676,2.56225755]
["bitfinex","SOLUSD",1645821154044,16.7238,89.76,89.676,113.46225755]
["bitfinex","SOLUSD",1645821154344,16.7238,89.76,89.677,2.5388966]
["bitfinex","SOLUSD",1645821156545,45.9992,89.778,89.678,0.25]
["bitfinex","SOLUSD",1645821156946,45.9992,89.778,89.681,110.9]
["bitfinex","SOLUSD",1645821157148,75.66761544,89.778,89.682,2.42545686]
["bitfinex","SOLUSD",1645821157749,16.722,89.77,89.682,2.42545686]
["bitfinex","SOLUSD",1645821157948,16.722,89.77,89.644,110.9]
["bitfinex","SOLUSD",1645821157949,1.84502604,89.769,89.644,110.9]
["bitfinex","SOLUSD",1645821158148,49.91126957,89.769,89.646,110.9]
["bitfinex","SOLUSD",1645821158347,34.31173304,89.768,89.647,2.98313905]
["bitfinex","SOLUSD",1645821158551,1.48820255,89.767,89.647,2.98313905]
["bitfinex","SOLUSD",1645821158757,16.7327,89.74,89.647,2.98313905]
["bitfinex","SOLUSD",1645821158955,13.4,89.73,89.647,2.98313905]
["bitfinex","SOLUSD",1645821159156,1.62598552,89.729,89.62,2.42372346]
["bitfinex","SOLUSD",1645821159558,2.86292427,89.728,89.62,2.42372346]
["bitfinex","SOLUSD",1645821159864,1.77863885,89.727,89.62,2.42372346]
["bitfinex","SOLUSD",1645821160055,71.7378453,89.727,89.622,2.81819004]
["bitfinex","SOLUSD",1645821160256,49.91126957,89.726,89.622,2.81819004]
["bitfinex","SOLUSD",1645821160455,16.7388,89.71,89.622,2.81819004]
["bitfinex","SOLUSD",1645821160655,30.1388,89.71,89.622,2.81819004]
["bitfinex","SOLUSD",1645821160855,32.84290893,89.709,89.622,2.81819004]
["bitfinex","SOLUSD",1645821161057,31.44880877,89.709,89.622,2.81819004]
["bitfinex","SOLUSD",1645821161255,1.44174893,89.708,89.622,2.81819004]
["bitfinex","SOLUSD",1645821162058,1.44174893,89.708,89.622,113.71819004]
["bitfinex","SOLUSD",1645821162256,16.7393,89.69,89.623,3.0603777]
["bitfinex","SOLUSD",1645821167989,31.53339726,89.69,89.623,3.0603777]
["bitfinex","SOLUSD",1645821168190,31.53339726,89.69,89.58,24.6825]
["bitfinex","SOLUSD",1645821168191,34.39632153,89.69,89.581,2.3165149]
["bitfinex","SOLUSD",1645821168389,16.7438,89.66,89.585,2.45109982]
["bitfinex","SOLUSD",1645821168790,16.7438,89.66,89.587,2.33638874]
["bitfinex","SOLUSD",1645821174097,16.7438,89.66,89.587,113.23638874]
["bitfinex","SOLUSD",1645821174299,16.7438,89.66,89.587,2.33638874]
["bitfinex","SOLUSD",1645821176796,16.7438,89.66,89.587,113.23638874]
["bitfinex","SOLUSD",1645821176999,16.7438,89.66,89.587,2.33638874]
["bitfinex","SOLUSD",1645821177199,16.7438,89.66,89.588,3.06841045]
["bitfinex","SOLUSD",1645821181005,16.7479,89.64,89.588,3.06841045]
["bitfinex","SOLUSD",1645821181202,16.7479,89.64,89.547,2.36955974]
["bitfinex","SOLUSD",1645821181404,53.38380877,89.64,89.548,4.464]
["bitfinex","SOLUSD",1645821181602,69.47380877,89.64,89.547,2.36955974]
["bitfinex","SOLUSD",1645821182309,69.47380877,89.64,89.549,2.75975092]
["bitfinex","SOLUSD",1645821182904,69.47380877,89.64,89.549,110.9]
["bitfinex","SOLUSD",1645821183106,61.25380877,89.64,89.55,3.08957561]
["bitfinex","SOLUSD",1645821183506,16.7479,89.64,89.55,3.08957561]
["bitfinex","SOLUSD",1645821183704,16.7479,89.64,89.551,4.464]
["bitfinex","SOLUSD",1645821184106,16.7441,89.66,89.551,4.464]
["bitfinex","SOLUSD",1645821184306,1.82354928,89.699,89.551,4.464]
["bitfinex","SOLUSD",1645821184307,16.09,89.7,89.553,110.9]
["bitfinex","SOLUSD",1645821184507,16.09,89.73,89.596,110.9]
["bitfinex","SOLUSD",1645821184710,22.6308,89.729,89.613,110.9]
["bitfinex","SOLUSD",1645821184914,22.6308,89.729,89.615,110.9]
["bitfinex","SOLUSD",1645821185212,22.6308,89.729,89.618,2.89474001]
["bitfinex","SOLUSD",1645821185413,22.6308,89.729,89.621,110.9]
["bitfinex","SOLUSD",1645821185614,22.6308,89.729,89.641,110.9]
["bitfinex","SOLUSD",1645821185812,22.6308,89.729,89.64,16.7296]
["bitfinex","SOLUSD",1645821185813,22.6308,89.729,89.645,110.9]
["bitfinex","SOLUSD",1645821186012,22.6308,89.729,89.646,2.85765696]
["bitfinex","SOLUSD",1645821186414,28.39616,89.728,89.646,2.85765696]
["bitfinex","SOLUSD",1645821186816,28.39616,89.727,89.646,2.85765696]
["bitfinex","SOLUSD",1645821187615,16.7313,89.72,89.646,2.85765696]
["bitfinex","SOLUSD",1645821189114,2.86292427,89.719,89.646,2.85765696]
["bitfinex","SOLUSD",1645821189515,16.7358,89.7,89.646,2.85765696]
["bitfinex","SOLUSD",1645821192040,16.7358,89.7,89.62,4.46]
["bitfinex","SOLUSD",1645821192338,16.7358,89.7,89.622,2.91967635]
["bitfinex","SOLUSD",1645821192339,2.86292427,89.699,89.622,2.91967635]
["bitfinex","SOLUSD",1645821192540,16.7386,89.69,89.622,2.91967635]
["bitfinex","SOLUSD",1645821196145,4.71724796,89.689,89.622,2.91967635]
["bitfinex","SOLUSD",1645821196345,16.7448,89.67,89.598,2.64071449]
["bitfinex","SOLUSD",1645821196544,16.7448,89.67,89.54,33.1871]
["bitfinex","SOLUSD",1645821196545,1.75836323,89.669,89.584,2.35864595]
["bitfinex","SOLUSD",1645821196747,1.81592178,89.668,89.556,2.36640019]
["bitfinex","SOLUSD",1645821196944,4.67884605,89.668,89.556,2.36640019]
["bitfinex","SOLUSD",1645821197145,4.67884605,89.668,89.557,46.35383925]
["bitfinex","SOLUSD",1645821197345,2.86292427,89.667,89.558,113.6718849]
["bitfinex","SOLUSD",1645821197648,16.7477,89.65,89.559,3.02741278]
["bitfinex","SOLUSD",1645821198048,35.70062427,89.65,89.559,3.02741278]
["bitfinex","SOLUSD",1645821198248,41.85062427,89.65,89.559,3.02741278]
["bitfinex","SOLUSD",1645821198645,1.48418468,89.649,89.559,3.02741278]
["bitfinex","SOLUSD",1645821198847,16.7511,89.63,89.559,3.02741278]
["bitfinex","SOLUSD",1645821200445,23.5311,89.63,89.559,3.02741278]
["bitfinex","SOLUSD",1645821201049,39.6211,89.63,89.559,3.02741278]
["bitfinex","SOLUSD",1645821201446,39.6211,89.63,89.533,2.71095904]
["bitfinex","SOLUSD",1645821201646,16.7531,89.61,89.533,2.71095904]
["bitfinex","SOLUSD",1645821202448,16.7531,89.61,89.535,2.5032139]
["bitfinex","SOLUSD",1645821203651,16.7498,89.62,89.536,2.86292427]
["bitfinex","SOLUSD",1645821203851,16.7498,89.62,89.537,111.15]
["bitfinex","SOLUSD",1645821204053,16.7498,89.62,89.538,2.40976064]
["bitfinex","SOLUSD",1645821204252,16.7498,89.62,89.539,0.25]
["bitfinex","SOLUSD",1645821204451,24.9117,89.629,89.539,0.25]
["bitfinex","SOLUSD",1645821204651,23.9096,89.639,89.54,2.86292427]
["bitfinex","SOLUSD",1645821204851,23.9096,89.639,89.551,110.9]
["bitfinex","SOLUSD",1645821205050,23.9096,89.639,89.555,110.9]
["bitfinex","SOLUSD",1645821205254,23.9096,89.639,89.556,2.62720952]
["bitfinex","SOLUSD",1645821206953,32.8377,89.64,89.561,110.9]
["bitfinex","SOLUSD",1645821207153,6.15,89.65,89.562,2.80767764]
["bitfinex","SOLUSD",1645821207357,6.15,89.65,89.564,110.9]
["bitfinex","SOLUSD",1645821207552,6.15,89.65,89.565,2.61901419]
["bitfinex","SOLUSD",1645821207757,6.15,89.65,89.566,0.25]
["bitfinex","SOLUSD",1645821207953,6.15,89.65,89.573,110.9]
["bitfinex","SOLUSD",1645821208353,6.15,89.65,89.574,2.39104208]
["bitfinex","SOLUSD",1645821209154,6.15,89.65,89.581,110.9]
["bitfinex","SOLUSD",1645821209355,6.15,89.65,89.582,2.49419212]
["bitfinex","SOLUSD",1645821209553,6.15,89.65,89.583,0.25]
["bitfinex","SOLUSD",1645821209955,6.15,89.65,89.584,2.86292427]
["bitfinex","SOLUSD",1645821210154,6.15,89.65,89.591,110.9]
["bitfinex","SOLUSD",1645821210355,6.15,89.65,89.593,110.9]
["bitfinex","SOLUSD",1645821210753,6.15,89.65,89.594,2.90228848]
["bitfinex","SOLUSD",1645821211556,6.15,89.65,89.601,110.9]
["bitfinex","SOLUSD",1645821211855,6.15,89.65,89.602,2.41873622]
["bitfinex","SOLUSD",1645821213155,6.15,89.65,89.612,2.69814976]
["bitfinex","SOLUSD",1645821213357,55.7801,89.73,89.614,110.9]
["bitfinex","SOLUSD",1645821213556,55.7801,89.73,89.613,105.0]
["bitfinex","SOLUSD",1645821213557,55.7801,89.73,89.616,110.9]
["bitfinex","SOLUSD",1645821213756,55.7801,89.73,89.617,2.7329123]
["bitfinex","SOLUSD",1645821214058,55.7801,89.73,89.621,110.9]
["bitfinex","SOLUSD",1645821214258,6.22065336,89.733,89.643,110.9]
["bitfinex","SOLUSD",1645821214456,6.22065336,89.733,89.645,110.9]
["bitfinex","SOLUSD",1645821214659,16.7304,89.73,89.646,2.54277125]
["bitfinex","SOLUSD",1645821215159,32.8204,89.73,89.646,2.54277125]
["bitfinex","SOLUSD",1645821215361,2.86292427,89.729,89.646,2.54277125]
["bitfinex","SOLUSD",1645821215760,16.7332,89.71,89.646,2.54277125]
["bitfinex","SOLUSD",1645821215960,16.7332,89.71,89.623,2.58066229]
["bitfinex","SOLUSD",1645821216160,25.6108411,89.728,89.602,24.921]
["bitfinex","SOLUSD",1645821216161,4.37729119,89.709,89.602,24.921]
["bitfinex","SOLUSD",1645821216359,23.2141,89.708,89.603,2.43639689]
["bitfinex","SOLUSD",1645821216560,1.48198972,89.707,89.603,2.43639689]
["bitfinex","SOLUSD",1645821216764,10.98898862,89.706,89.605,3.08269906]
["bitfinex","SOLUSD",1645821216961,10.98898862,89.706,89.605,110.9]
["bitfinex","SOLUSD",1645821217161,1.8698797,89.705,89.606,2.66852716]
["bitfinex","SOLUSD",1645821217361,16.09,89.7,89.606,2.66852716]
["bitfinex","SOLUSD",1645821217660,16.7404,89.69,89.606,2.66852716]
["bitfinex","SOLUSD",1645821218664,32.8304,89.69,89.606,2.66852716]
["bitfinex","SOLUSD",1645821226670,2.86292427,89.689,89.606,2.66852716]
["bitfinex","SOLUSD",1645821226871,16.7416,89.67,89.606,2.66852716]
["bitfinex","SOLUSD",1645821228074,16.7416,89.67,89.607,4.462]
["bitfinex","SOLUSD",1645821228277,16.7385,89.69,89.606,2.66852716]
["bitfinex","SOLUSD",1645821229877,16.7385,89.69,89.61,16.7372]
["bitfinex","SOLUSD",1645821230077,16.7385,89.69,89.612,2.42494755]
["bitfinex","SOLUSD",1645821231299,16.7385,89.69,89.613,3.1036269]
["bitfinex","SOLUSD",1645821232499,2.86292427,89.689,89.594,73.2508]
["bitfinex","SOLUSD",1645821232699,16.09,89.68,89.603,2.57462812]
["bitfinex","SOLUSD",1645821232899,16.7463,89.66,89.596,2.65048726]
["bitfinex","SOLUSD",1645821233100,16.7463,89.66,89.559,23.2845]
["bitfinex","SOLUSD",1645821233303,48.3226,89.659,89.56,2.39750802]
["bitfinex","SOLUSD",1645821233507,1.51735095,89.658,89.56,2.39750802]
["bitfinex","SOLUSD",1645821233700,10.96027522,89.658,89.56,2.39750802]
["bitfinex","SOLUSD",1645821233899,1.65924136,89.657,89.56,2.39750802]
["bitfinex","SOLUSD",1645821234102,1.79599751,89.656,89.56,2.39750802]
["bitfinex","SOLUSD",1645821234300,4.65892178,89.656,89.56,2.39750802]
["bitfinex","SOLUSD",1645821234502,16.7516,89.63,89.56,2.39750802]
["bitfinex","SOLUSD",1645821234701,16.7516,89.63,89.555,2.53333774]
["bitfinex","SOLUSD",1645821235502,13.54018508,89.629,89.555,2.53333774]
["bitfinex","SOLUSD",1645821235804,3.6694569,89.609,89.555,2.53333774]
["bitfinex","SOLUSD",1645821236302,3.6694569,89.609,89.532,2.90620734]
["bitfinex","SOLUSD",1645821236503,2.86292427,89.608,89.506,7.49115388]
["bitfinex","SOLUSD",1645821236701,16.7539,89.6,89.506,3.02615388]
["bitfinex","SOLUSD",1645821236901,16.7539,89.6,89.484,2.81240684]
["bitfinex","SOLUSD",1645821236902,16.09,89.59,89.484,2.81240684]
["bitfinex","SOLUSD",1645821237102,13.52012247,89.589,89.485,44.30811944]
["bitfinex","SOLUSD",1645821237301,13.52012247,89.589,89.487,2.53930456]
["bitfinex","SOLUSD",1645821237502,16.38304674,89.589,89.487,2.53930456]
["bitfinex","SOLUSD",1645821237703,2.86292427,89.588,89.487,2.53930456]
["bitfinex","SOLUSD",1645821237905,9.56292427,89.588,89.487,2.53930456]
["bitfinex","SOLUSD",1645821238305,16.7634,89.56,89.488,4.466]
["bitfinex","SOLUSD",1645821238506,16.7634,89.56,89.487,2.53930456]
["bitfinex","SOLUSD",1645821239303,3.68951951,89.559,89.487,2.53930456]
["bitfinex","SOLUSD",1645821239515,16.7656,89.54,89.487,2.53930456]
["bitfinex","SOLUSD",1645821240305,71.968,89.57,89.487,2.53930456]
["bitfinex","SOLUSD",1645821240506,16.7629,89.55,89.487,2.53930456]
["bitfinex","SOLUSD",1645821241206,13.51899678,89.549,89.487,2.53930456]
["bitfinex","SOLUSD",1645821241607,16.765,89.54,89.487,2.53930456]
["bitfinex","SOLUSD",1645821243008,16.765,89.54,89.457,4.468]
["bitfinex","SOLUSD",1645821243214,16.765,89.54,89.457,2.83319404]
["bitfinex","SOLUSD",1645821243710,32.855,89.54,89.457,2.83319404]
["bitfinex","SOLUSD",1645821243911,16.7718,89.52,89.452,3.09374668]
["bitfinex","SOLUSD",1645821244110,3.6906452,89.519,89.452,3.09374668]
["bitfinex","SOLUSD",1645821244310,3.6906452,89.519,89.442,46.3051]
["bitfinex","SOLUSD",1645821244511,3.6906452,89.519,89.443,2.37258546]
["bitfinex","SOLUSD",1645821244911,3.6906452,89.519,89.43,2.7556685]
["bitfinex","SOLUSD",1645821245112,2.86292427,89.518,89.43,2.7556685]
["bitfinex","SOLUSD",1645821245312,16.7722,89.51,89.43,2.7556685]
["bitfinex","SOLUSD",1645821245510,32.8622,89.51,89.43,2.7556685]
["bitfinex","SOLUSD",1645821245710,35.72512427,89.51,89.43,2.7556685]
["bitfinex","SOLUSD",1645821248519,1.60580618,89.509,89.43,2.7556685]
["bitfinex","SOLUSD",1645821248719,16.7825,89.49,89.43,2.7556685]
["bitfinex","SOLUSD",1645821248918,16.09,89.48,89.43,2.7556685]
["bitfinex","SOLUSD",1645821249117,32.30886007,89.489,89.43,2.7556685]
["bitfinex","SOLUSD",1645821249318,13.51899678,89.479,89.43,2.7556685]
["bitfinex","SOLUSD",1645821249715,16.7827,89.47,89.43,2.7556685]
["bitfinex","SOLUSD",1645821250716,16.776,89.49,89.43,2.7556685]
["bitfinex","SOLUSD",1645821251318,32.866,89.49,89.43,2.7556685]
["bitfinex","SOLUSD",1645821251519,3.45324849,89.489,89.43,2.7556685]
["bitfinex","SOLUSD",1645821251716,8.0008361,89.489,89.43,2.7556685]
["bitfinex","SOLUSD",1645821251919,16.7796,89.48,89.43,2.7556685]
["bitfinex","SOLUSD",1645821252119,16.09,89.47,89.384,2.72827091]
["bitfinex","SOLUSD",1645821252319,105.0,89.469,89.379,48.525]
["bitfinex","SOLUSD",1645821252519,105.0,89.469,89.341,2.48989692]
["bitfinex","SOLUSD",1645821252520,134.80146533,89.469,89.341,2.48989692]
["bitfinex","SOLUSD",1645821252717,24.63505057,89.468,89.321,2.70828275]
["bitfinex","SOLUSD",1645821252919,3.45,89.45,89.318,47.5915]
["bitfinex","SOLUSD",1645821253118,16.09,89.44,89.318,47.5915]
["bitfinex","SOLUSD",1645821253322,51.2445,89.439,89.319,49.49888379]
["bitfinex","SOLUSD",1645821253620,1.86634436,89.438,89.32,3.12374492]
["bitfinex","SOLUSD",1645821254419,4.475,89.437,89.32,3.12374492]
["bitfinex","SOLUSD",1645821254618,16.7954,89.41,89.321,2.27518932]
["bitfinex","SOLUSD",1645821254820,16.7954,89.41,89.321,113.17518932]
["bitfinex","SOLUSD",1645821255018,16.7954,89.41,89.322,2.38711274]
["bitfinex","SOLUSD",1645821255221,4.475,89.438,89.323,0.25]
["bitfinex","SOLUSD",1645821255421,1.6062413,89.447,89.323,0.25]
["bitfinex","SOLUSD",1645821255622,1.81201841,89.459,89.324,2.7776346]
["bitfinex","SOLUSD",1645821255823,1.44340106,89.468,89.325,113.76665205]
["bitfinex","SOLUSD",1645821256023,1.44340106,89.468,89.33,16.09]
["bitfinex","SOLUSD",1645821256225,16.7841,89.45,89.354,110.9]
["bitfinex","SOLUSD",1645821256423,16.7841,89.45,89.355,0.25]
["bitfinex","SOLUSD",1645821256625,16.7841,89.45,89.355,2.56812748]
["bitfinex","SOLUSD",1645821256824,16.7841,89.45,89.355,5.43105175]
["bitfinex","SOLUSD",1645821257025,16.7841,89.45,89.356,2.86292427]
["bitfinex","SOLUSD",1645821257226,16.7841,89.45,89.357,0.25]
["bitfinex","SOLUSD",1645821257525,16.7841,89.45,89.361,110.9]
["bitfinex","SOLUSD",1645821257724,16.7841,89.45,89.362,3.04923996]
["bitfinex","SOLUSD",1645821257925,16.7841,89.45,89.363,110.9]
["bitfinex","SOLUSD",1645821258127,1.44340106,89.468,89.364,2.50204456]
["bitfinex","SOLUSD",1645821258326,1.44340106,89.468,89.368,110.9]
["bitfinex","SOLUSD",1645821258526,32.8699,89.47,89.369,2.97670826]
["bitfinex","SOLUSD",1645821258729,16.7799,89.47,89.372,2.94321278]
["bitfinex","SOLUSD",1645821258930,16.7799,89.47,89.373,0.25]
["bitfinex","SOLUSD",1645821259128,1.73424893,89.499,89.373,0.25]
["bitfinex","SOLUSD",1645821259332,5.97974221,89.498,89.373,0.25]
["bitfinex","SOLUSD",1645821259528,1.50774221,89.498,89.374,2.86292427]
["bitfinex","SOLUSD",1645821259728,4.472,89.497,89.375,0.25]
["bitfinex","SOLUSD",1645821260129,4.472,89.497,89.381,110.9]
["bitfinex","SOLUSD",1645821260332,4.472,89.497,89.39,16.7765]
["bitfinex","SOLUSD",1645821260333,16.7764,89.49,89.39,16.7765]
["bitfinex","SOLUSD",1645821260529,6.31621518,89.489,89.391,46.4166]
["bitfinex","SOLUSD",1645821260733,9.17913945,89.489,89.391,46.4166]
["bitfinex","SOLUSD",1645821261135,6.31621518,89.489,89.392,2.85877345]
["bitfinex","SOLUSD",1645821261335,1.84421518,89.489,89.392,2.85877345]
["bitfinex","SOLUSD",1645821261535,16.7794,89.47,89.392,113.75877345]
["bitfinex","SOLUSD",1645821261732,16.7794,89.47,89.392,113.9040801]
["bitfinex","SOLUSD",1645821262534,16.7761,89.49,89.393,2.94893781]
["bitfinex","SOLUSD",1645821263232,6.13226652,89.519,89.394,3.11292427]
["bitfinex","SOLUSD",1645821263432,1.66026652,89.519,89.394,2.86292427]
["bitfinex","SOLUSD",1645821263631,6.13126652,89.519,89.394,2.86292427]
["bitfinex","SOLUSD",1645821264035,1.56772994,89.518,89.394,2.86292427]
["bitfinex","SOLUSD",1645821264331,4.471,89.517,89.394,2.86292427]
["bitfinex","SOLUSD",1645821264530,16.7725,89.5,89.401,110.9]
["bitfinex","SOLUSD",1645821264730,33.03495477,89.519,89.405,110.9]
["bitfinex","SOLUSD",1645821264946,34.53169975,89.519,89.407,110.9]
["bitfinex","SOLUSD",1645821265346,34.53169975,89.519,89.408,2.28109425]
["bitfinex","SOLUSD",1645821265547,1.39822185,89.518,89.408,2.28109425]
["bitfinex","SOLUSD",1645821266449,16.7725,89.5,89.411,110.9]
["bitfinex","SOLUSD",1645821266751,16.7725,89.5,89.412,2.92052952]
["bitfinex","SOLUSD",1645821267950,22.9274,89.519,89.423,110.9]
["bitfinex","SOLUSD",1645821268156,22.9274,89.519,89.426,2.79768224]
["bitfinex","SOLUSD",1645821269352,22.9274,89.519,89.431,2.83564072]
["bitfinex","SOLUSD",1645821269353,16.7704,89.51,89.431,2.83564072]
["bitfinex","SOLUSD",1645821270453,16.7704,89.51,89.431,113.73564072]
["bitfinex","SOLUSD",1645821270652,16.7704,89.51,89.432,2.42377575]
["bitfinex","SOLUSD",1645821273264,16.7704,89.51,89.432,113.32377575]
["bitfinex","SOLUSD",1645821273464,4.69868944,89.509,89.425,2.7354111]
["bitfinex","SOLUSD",1645821273669,4.47,89.508,89.424,49.2389]
["bitfinex","SOLUSD",1645821273866,16.7777,89.49,89.424,49.2389]
["bitfinex","SOLUSD",1645821274366,5.87548098,89.489,89.424,49.2389]
["bitfinex","SOLUSD",1645821274569,1.40448098,89.489,89.424,49.2389]
["bitfinex","SOLUSD",1645821275268,2.86292427,89.488,89.424,49.2389]
["bitfinex","SOLUSD",1645821275468,16.7789,89.47,89.424,49.2389]
["bitfinex","SOLUSD",1645821275669,16.7789,89.47,89.4,2.68166852]
["bitfinex","SOLUSD",1645821279876,58.75978739,89.48,89.402,2.27579384]
["bitfinex","SOLUSD",1645821280473,16.7789,89.47,89.402,2.27579384]
["bitfinex","SOLUSD",1645821286489,16.7789,89.47,89.4,128.0725]
["bitfinex","SOLUSD",1645821286490,22.9423841,89.505,89.412,2.4787514]
["bitfinex","SOLUSD",1645821286686,47.7974,89.568,89.436,110.9]
["bitfinex","SOLUSD",1645821286887,47.7974,89.568,89.441,110.9]
["bitfinex","SOLUSD",1645821287085,16.09,89.56,89.442,2.60100551]
["bitfinex","SOLUSD",1645821287489,4.469,89.559,89.444,110.9]
["bitfinex","SOLUSD",1645821287686,16.7661,89.54,89.445,2.7304858]
["bitfinex","SOLUSD",1645821288087,16.7661,89.54,89.446,110.9]
["bitfinex","SOLUSD",1645821288389,16.7661,89.54,89.447,2.67282079]
["bitfinex","SOLUSD",1645821288586,4.469,89.539,89.447,2.67282079]
["bitfinex","SOLUSD",1645821288787,16.7661,89.54,89.447,2.67282079]
["bitfinex","SOLUSD",1645821288986,16.7661,89.54,89.448,2.86292427]
["bitfinex","SOLUSD",1645821289187,16.7661,89.54,89.449,54.53864689]
["bitfinex","SOLUSD",1645821289487,32.8561,89.54,89.45,2.33844001]
["bitfinex","SOLUSD",1645821289686,5.86120398,89.539,89.45,2.33844001]
["bitfinex","SOLUSD",1645821289891,16.7717,89.52,89.45,2.33844001]
["bitfinex","SOLUSD",1645821291112,16.7717,89.52,89.444,2.81450285]
["bitfinex","SOLUSD",1645821291812,16.7717,89.52,89.445,47.31189625]
["bitfinex","SOLUSD",1645821292012,16.7717,89.52,89.446,2.77553782]
["bitfinex","SOLUSD",1645821293713,16.7717,89.52,89.446,113.67553782]
["bitfinex","SOLUSD",1645821294013,16.7717,89.52,89.447,2.32039558]
["bitfinex","SOLUSD",1645821294215,32.8617,89.52,89.447,2.32039558]
["bitfinex","SOLUSD",1645821294615,6.21467229,89.519,89.447,2.32039558]
["bitfinex","SOLUSD",1645821294814,16.7778,89.5,89.414,3.07212168]
["bitfinex","SOLUSD",1645821295022,1.48649803,89.499,89.414,3.07212168]
["bitfinex","SOLUSD",1645821295217,4.471,89.498,89.401,2.35007572]
["bitfinex","SOLUSD",1645821295417,4.471,89.498,89.402,24.2075]
["bitfinex","SOLUSD",1645821295615,5.95749803,89.499,89.403,3.11117966]
["bitfinex","SOLUSD",1645821295815,16.7811,89.48,89.403,3.11117966]
["bitfinex","SOLUSD",1645821296917,32.8711,89.48,89.376,2.86292427]
["bitfinex","SOLUSD",1645821297118,16.7842,89.46,89.362,46.7155]
["bitfinex","SOLUSD",1645821297316,16.7842,89.46,89.392,2.28407561]
["bitfinex","SOLUSD",1645821297517,32.8742,89.46,89.392,2.28407561]
["bitfinex","SOLUSD",1645821297718,2.86292427,89.459,89.362,46.7155]
["bitfinex","SOLUSD",1645821298016,4.473,89.458,89.313,24.9016]
["bitfinex","SOLUSD",1645821298216,30.56063877,89.458,89.314,110.9]
["bitfinex","SOLUSD",1645821298416,1.87019855,89.439,89.314,113.76292427]
["bitfinex","SOLUSD",1645821298715,1.87019855,89.439,89.313,24.9016]
["bitfinex","SOLUSD",1645821298716,16.09,89.43,89.316,113.94410729]
["bitfinex","SOLUSD",1645821298917,4.475,89.429,89.318,110.9]
["bitfinex","SOLUSD",1645821299117,7.33792427,89.429,89.319,2.26221521]
["bitfinex","SOLUSD",1645821299318,23.9818,89.428,89.319,5.12513948]
["bitfinex","SOLUSD",1645821299517,16.7942,89.41,89.319,5.12513948]
["bitfinex","SOLUSD",1645821299719,16.7942,89.41,89.32,2.86292427]
["bitfinex","SOLUSD",1645821300620,16.7942,89.41,89.319,2.26221521]
["bitfinex","SOLUSD",1645821300821,16.7981,89.39,89.319,2.26221521]
["bitfinex","SOLUSD",1645821301820,32.8881,89.39,89.319,2.26221521]
["bitfinex","SOLUSD",1645821302020,16.8023,89.37,89.298,24.5691]
["bitfinex","SOLUSD",1645821302319,16.8023,89.37,89.299,2.4165595]
["bitfinex","SOLUSD",1645821302724,32.8923,89.37,89.299,2.4165595]
["bitfinex","SOLUSD",1645821302920,32.8923,89.37,89.279,2.66399969]
["bitfinex","SOLUSD",1645821303120,4.71215987,89.369,89.279,2.66399969]
["bitfinex","SOLUSD",1645821303521,16.8061,89.36,89.279,2.66399969]
["bitfinex","SOLUSD",1645821303720,32.8961,89.36,89.279,2.66399969]
["bitfinex","SOLUSD",1645821304524,16.8061,89.35,89.279,2.66399969]
["bitfinex","SOLUSD",1645821305425,16.8061,89.35,89.292,53.89771634]
["bitfinex","SOLUSD",1645821305625,16.8061,89.35,89.293,2.35036082]
["bitfinex","SOLUSD",1645821305827,16.8061,89.35,89.307,2.77039476]
["bitfinex","SOLUSD",1645821306429,16.8061,89.35,89.279,2.69216924]
["bitfinex","SOLUSD",1645821306628,2.86292427,89.349,89.279,2.69216924]
["bitfinex","SOLUSD",1645821306826,16.8075,89.34,89.279,2.69216924]
["bitfinex","SOLUSD",1645821307027,105.0,89.339,89.279,2.69216924]
["bitfinex","SOLUSD",1645821307427,105.0,89.339,89.254,2.82019912]
["bitfinex","SOLUSD",1645821307628,107.86292427,89.339,89.254,2.82019912]
["bitfinex","SOLUSD",1645821308031,16.8074,89.33,89.254,2.82019912]
["bitfinex","SOLUSD",1645821308327,2.86292427,89.329,89.254,2.82019912]
["bitfinex","SOLUSD",1645821308726,4.479,89.328,89.23,2.89580689]
["bitfinex","SOLUSD",1645821309126,2.86292427,89.327,89.23,2.89580689]
["bitfinex","SOLUSD",1645821309327,4.48,89.326,89.23,2.89580689]
["bitfinex","SOLUSD",1645821309527,16.8116,89.31,89.23,2.89580689]
["bitfinex","SOLUSD",1645821311632,16.8116,89.31,89.23,19.70460689]
["bitfinex","SOLUSD",1645821311833,38.7868,89.33,89.231,5.32933042]
["bitfinex","SOLUSD",1645821312032,22.6968,89.33,89.232,24.1211]
["bitfinex","SOLUSD",1645821312232,22.6968,89.33,89.233,3.06777536]
["bitfinex","SOLUSD",1645821312442,22.6968,89.33,89.233,116.83069963]
["bitfinex","SOLUSD",1645821312734,22.6968,89.33,89.241,110.9]
["bitfinex","SOLUSD",1645821312735,5.89,89.33,89.241,110.9]
["bitfinex","SOLUSD",1645821312933,5.89,89.33,89.253,110.9]
["bitfinex","SOLUSD",1645821313134,5.89,89.33,89.261,110.9]
["bitfinex","SOLUSD",1645821313135,3.55623489,89.33,89.261,110.9]
["bitfinex","SOLUSD",1645821313333,3.55623489,89.33,89.261,113.24422508]
["bitfinex","SOLUSD",1645821313633,3.55623489,89.33,89.26,16.09]
["bitfinex","SOLUSD",1645821313634,4.479,89.397,89.281,110.9]
["bitfinex","SOLUSD",1645821313933,24.41301084,89.4,89.283,110.9]
["bitfinex","SOLUSD",1645821314133,4.477,89.399,89.283,110.9]
["bitfinex","SOLUSD",1645821314333,2.86292427,89.397,89.284,3.06071458]
["bitfinex","SOLUSD",1645821314535,4.477,89.396,89.284,3.06071458]
["bitfinex","SOLUSD",1645821314734,4.477,89.396,89.286,110.9]
["bitfinex","SOLUSD",1645821314936,2.86292427,89.395,89.287,2.43472318]
["bitfinex","SOLUSD",1645821315137,16.09,89.39,89.287,2.43472318]
["bitfinex","SOLUSD",1645821315338,4.477,89.389,89.287,2.43472318]
["bitfinex","SOLUSD",1645821315638,16.09,89.39,89.292,2.81769506]
["bitfinex","SOLUSD",1645821315836,55.991,89.4,89.292,2.81769506]
["bitfinex","SOLUSD",1645821316036,27.71490077,89.409,89.295,3.10791454]
["bitfinex","SOLUSD",1645821316237,2.86292427,89.399,89.295,3.10791454]
["bitfinex","SOLUSD",1645821316438,27.71490077,89.389,89.295,3.10791454]
["bitfinex","SOLUSD",1645821316638,27.71490077,89.389,89.293,22.6601]
["bitfinex","SOLUSD",1645821316639,16.7972,89.38,89.302,2.67396686]
["bitfinex","SOLUSD",1645821320965,16.7972,89.38,89.294,2.31029031]
["bitfinex","SOLUSD",1645821321667,16.7972,89.38,89.294,113.21029031]
["bitfinex","SOLUSD",1645821321867,16.7972,89.38,89.305,110.9]
["bitfinex","SOLUSD",1645821322066,24.0343,89.397,89.306,2.34798062]
["bitfinex","SOLUSD",1645821322269,24.0343,89.397,89.308,110.9]
["bitfinex","SOLUSD",1645821322468,24.0343,89.397,89.31,110.9]
["bitfinex","SOLUSD",1645821322667,24.0343,89.397,89.311,2.51004375]
["bitfinex","SOLUSD",1645821322868,24.0343,89.397,89.312,110.9]
["bitfinex","SOLUSD",1645821323068,24.0343,89.397,89.313,2.91110992]
["bitfinex","SOLUSD",1645821323270,16.7944,89.39,89.313,2.91110992]
["bitfinex","SOLUSD",1645821323667,2.86292427,89.389,89.313,2.91110992]
["bitfinex","SOLUSD",1645821325570,16.7979,89.37,89.313,2.91110992]
["bitfinex","SOLUSD",1645821326569,16.7979,89.37,89.308,2.77767546]
["bitfinex","SOLUSD",1645821327770,16.7979,89.37,89.31,3.07667514]
["bitfinex","SOLUSD",1645821328375,16.7979,89.37,89.31,113.97667514]
["bitfinex","SOLUSD",1645821328573,69.4474,89.39,89.31,113.97667514]
["bitfinex","SOLUSD",1645821328574,16.7961,89.38,89.311,2.51107106]
["bitfinex","SOLUSD",1645821333379,16.7942,89.4,89.311,2.51107106]
["bitfinex","SOLUSD",1645821333980,27.71490077,89.41,89.311,2.51107106]
["bitfinex","SOLUSD",1645821334180,27.57385041,89.424,89.314,2.49311678]
["bitfinex","SOLUSD",1645821334981,52.35495041,89.418,89.314,2.49311678]
["bitfinex","SOLUSD",1645821335384,16.7907,89.41,89.321,110.9]
["bitfinex","SOLUSD",1645821335581,16.7907,89.41,89.323,110.9]
["bitfinex","SOLUSD",1645821335783,16.7907,89.41,89.324,2.62982201]
["bitfinex","SOLUSD",1645821336188,16.7907,89.41,89.326,110.9]
["bitfinex","SOLUSD",1645821336386,16.7907,89.41,89.327,3.02900996]
["bitfinex","SOLUSD",1645821336585,16.7907,89.41,89.332,3.06095821]
["bitfinex","SOLUSD",1645821339391,52.35495041,89.418,89.332,3.06095821]
["bitfinex","SOLUSD",1645821339590,24.3918,89.428,89.341,110.9]
["bitfinex","SOLUSD",1645821339591,16.7887,89.42,89.341,110.9]
["bitfinex","SOLUSD",1645821339791,24.3918,89.428,89.343,110.9]
["bitfinex","SOLUSD",1645821339992,24.3918,89.428,89.344,2.34423986]
["bitfinex","SOLUSD",1645821340594,27.57385041,89.431,89.347,2.8715051]
["bitfinex","SOLUSD",1645821341592,16.7868,89.43,89.352,2.50729269]
["bitfinex","SOLUSD",1645821342994,44.36065041,89.43,89.352,2.50729269]
["bitfinex","SOLUSD",1645821345101,16.79,89.42,89.346,2.7011126]
["bitfinex","SOLUSD",1645821345499,27.57385041,89.419,89.346,2.7011126]
["bitfinex","SOLUSD",1645821346302,30.24,89.42,89.346,2.7011126]
["bitfinex","SOLUSD",1645821349911,30.24,89.42,89.314,2.95591745]
["bitfinex","SOLUSD",1645821349912,57.81385041,89.42,89.314,2.95591745]
["bitfinex","SOLUSD",1645821350105,4.35469327,89.419,89.315,2.78423221]
["bitfinex","SOLUSD",1645821350306,16.7951,89.39,89.315,2.78423221]
["bitfinex","SOLUSD",1645821352508,69.4336,89.41,89.321,110.9]
["bitfinex","SOLUSD",1645821352706,13.45,89.41,89.322,3.0264576]
["bitfinex","SOLUSD",1645821353108,27.57385041,89.409,89.322,3.0264576]
["bitfinex","SOLUSD",1645821353311,4.476,89.408,89.322,3.0264576]
["bitfinex","SOLUSD",1645821353507,27.57385041,89.409,89.315,2.31067029]
["bitfinex","SOLUSD",1645821353708,2.86292427,89.408,89.315,2.31067029]
["bitfinex","SOLUSD",1645821353908,30.43677468,89.407,89.315,2.31067029]
["bitfinex","SOLUSD",1645821354310,30.43677468,89.406,89.315,2.31067029]
["bitfinex","SOLUSD",1645821354514,16.7947,89.39,89.315,2.31067029]
["bitfinex","SOLUSD",1645821357015,16.7982,89.37,89.315,2.31067029]
["bitfinex","SOLUSD",1645821357817,27.57385041,89.369,89.3,113.0]
["bitfinex","SOLUSD",1645821358018,30.43677468,89.369,89.272,48.5619011]
["bitfinex","SOLUSD",1645821358218,16.8042,89.35,89.273,23.3458]
["bitfinex","SOLUSD",1645821358417,30.2542,89.35,89.274,2.88335146]
["bitfinex","SOLUSD",1645821360440,2.86292427,89.349,89.274,2.88335146]
["bitfinex","SOLUSD",1645821360740,16.8059,89.33,89.274,2.88335146]
["bitfinex","SOLUSD",1645821361838,16.8059,89.33,89.275,50.24277278]
["bitfinex","SOLUSD",1645821362040,16.8059,89.33,89.276,2.55952514]
["bitfinex","SOLUSD",1645821362245,24.4923,89.349,89.276,2.55952514]
["bitfinex","SOLUSD",1645821363442,16.8031,89.35,89.276,113.45952514]
["bitfinex","SOLUSD",1645821363642,16.8031,89.35,89.277,2.31459536]
["bitfinex","SOLUSD",1645821365845,16.8031,89.35,89.278,48.12524201]
["bitfinex","SOLUSD",1645821366046,16.8031,89.35,89.279,2.41426352]
["bitfinex","SOLUSD",1645821366246,16.8031,89.35,89.279,113.31426352]
["bitfinex","SOLUSD",1645821366450,24.8334,89.359,89.281,110.9]
["bitfinex","SOLUSD",1645821366650,24.8334,89.359,89.282,2.99316089]
["bitfinex","SOLUSD",1645821367450,24.8334,89.359,89.29,16.7981]
["bitfinex","SOLUSD",1645821367650,24.8334,89.359,89.291,2.43317245]
["bitfinex","SOLUSD",1645821367852,24.8334,89.359,89.292,53.54347461]
["bitfinex","SOLUSD",1645821368050,24.8334,89.359,89.293,2.42608724]
["bitfinex","SOLUSD",1645821369254,16.802,89.35,89.293,2.42608724]
["bitfinex","SOLUSD",1645821369451,16.802,89.35,89.281,2.40435935]
["bitfinex","SOLUSD",1645821370053,16.802,89.35,89.274,2.72549264]
["bitfinex","SOLUSD",1645821370254,16.802,89.35,89.275,59.19179379]
["bitfinex","SOLUSD",1645821370455,16.802,89.35,89.276,2.96762856]
["bitfinex","SOLUSD",1645821374455,16.802,89.35,89.276,113.86762856]
["bitfinex","SOLUSD",1645821374657,16.802,89.35,89.277,2.89312225]
["bitfinex","SOLUSD",1645821375257,24.8334,89.359,89.277,2.89312225]
["bitfinex","SOLUSD",1645821375457,24.8334,89.359,89.282,2.79098341]
["bitfinex","SOLUSD",1645821375655,24.8334,89.359,89.283,4.478]
["bitfinex","SOLUSD",1645821375859,24.8334,89.359,89.284,2.6072411]
["bitfinex","SOLUSD",1645821376057,24.8334,89.359,89.287,3.00852616]
["bitfinex","SOLUSD",1645821376257,13.45,89.39,89.29,110.4]
["bitfinex","SOLUSD",1645821376459,16.796,89.39,89.293,2.64892994]
["bitfinex","SOLUSD",1645821376656,24.7624,89.396,89.294,4.477]
["bitfinex","SOLUSD",1645821377560,24.7624,89.396,89.311,110.4]
["bitfinex","SOLUSD",1645821377760,24.7624,89.396,89.31,16.7932]
["bitfinex","SOLUSD",1645821377761,24.7624,89.396,89.312,70.18641797]
["bitfinex","SOLUSD",1645821377956,24.7624,89.396,89.313,2.5327207]
["bitfinex","SOLUSD",1645821378357,4.476,89.395,89.313,2.5327207]
["bitfinex","SOLUSD",1645821378555,16.7964,89.38,89.313,2.5327207]
["bitfinex","SOLUSD",1645821379557,16.7964,89.38,89.314,48.03253122]
["bitfinex","SOLUSD",1645821379758,16.7964,89.38,89.315,2.91007228]
["bitfinex","SOLUSD",1645821380357,4.476,89.379,89.292,2.64533086]
["bitfinex","SOLUSD",1645821380556,16.8014,89.36,89.292,2.64533086]
["bitfinex","SOLUSD",1645821380958,16.8014,89.36,89.293,55.15580656]
["bitfinex","SOLUSD",1645821381258,16.8014,89.36,89.294,2.84531086]
["bitfinex","SOLUSD",1645821383558,4.477,89.378,89.295,2.97586435]
["bitfinex","SOLUSD",1645821383757,24.3255,89.379,89.298,2.45905989]
["bitfinex","SOLUSD",1645821385461,24.3255,89.379,89.3,16.7962]
["bitfinex","SOLUSD",1645821385660,24.3255,89.379,89.301,2.48220634]
["bitfinex","SOLUSD",1645821388763,16.7971,89.38,89.301,2.48220634]
["bitfinex","SOLUSD",1645821389762,16.7971,89.38,89.301,6.95920634]
["bitfinex","SOLUSD",1645821390162,16.7971,89.38,89.301,2.48220634]
["bitfinex","SOLUSD",1645821391564,4.477,89.379,89.301,2.48220634]
["bitfinex","SOLUSD",1645821391764,16.7998,89.36,89.301,2.48220634]
["bitfinex","SOLUSD",1645821395373,16.7974,89.38,89.301,2.48220634]
["bitfinex","SOLUSD",1645821399898,16.7974,89.38,89.301,113.38220634]
["bitfinex","SOLUSD",1645821400097,16.7974,89.38,89.302,2.26766435]
["bitfinex","SOLUSD",1645821401697,1.5054862,89.31,89.302,2.26766435]
["bitfinex","SOLUSD",1645821401898,0.86601113,89.31,89.303,0.25716256]
["bitfinex","SOLUSD",1645821404101,4.478,89.387,89.311,110.9]
["bitfinex","SOLUSD",1645821404400,16.7938,89.39,89.315,110.9]
["bitfinex","SOLUSD",1645821404600,16.7938,89.39,89.316,2.64798928]
["bitfinex","SOLUSD",1645821405202,4.476,89.422,89.322,2.70432098]
["bitfinex","SOLUSD",1645821405400,55.65,89.449,89.322,2.70432098]
["bitfinex","SOLUSD",1645821405601,16.13,89.46,89.323,3.11292427]
["bitfinex","SOLUSD",1645821405804,49.2213,89.459,89.325,2.598965]
["bitfinex","SOLUSD",1645821406001,49.2213,89.459,89.331,110.9]
["bitfinex","SOLUSD",1645821406204,16.7848,89.45,89.37,16.7829]
["bitfinex","SOLUSD",1645821406403,16.7848,89.45,89.372,57.34411491]
["bitfinex","SOLUSD",1645821406601,16.7848,89.45,89.373,2.8532463]
["bitfinex","SOLUSD",1645821407204,49.2213,89.459,89.373,113.7532463]
["bitfinex","SOLUSD",1645821407408,16.7812,89.47,89.381,110.9]
["bitfinex","SOLUSD",1645821407709,52.3725,89.497,89.382,2.95512454]
["bitfinex","SOLUSD",1645821407910,52.3725,89.497,89.384,2.97678402]
["bitfinex","SOLUSD",1645821408313,23.26229949,89.496,89.384,2.97678402]
["bitfinex","SOLUSD",1645821408512,16.778,89.48,89.4,16.7777]
["bitfinex","SOLUSD",1645821408713,16.778,89.48,89.401,24.8148]
["bitfinex","SOLUSD",1645821408915,16.778,89.48,89.402,3.02348524]
["bitfinex","SOLUSD",1645821409814,16.7825,89.46,89.402,3.02348524]
["bitfinex","SOLUSD",1645821410013,16.7825,89.46,89.382,2.3187987]
["bitfinex","SOLUSD",1645821411016,4.473,89.459,89.382,2.3187987]
["bitfinex","SOLUSD",1645821411316,16.7842,89.45,89.382,2.3187987]
["bitfinex","SOLUSD",1645821416221,16.7842,89.45,89.384,2.57231552]
["bitfinex","SOLUSD",1645821416422,23.7176,89.478,89.384,113.47231552]
["bitfinex","SOLUSD",1645821416621,23.7176,89.478,89.385,2.39715211]
["bitfinex","SOLUSD",1645821416821,23.7176,89.478,89.385,5.26007638]
["bitfinex","SOLUSD",1645821417221,23.7176,89.478,89.386,2.86292427]
["bitfinex","SOLUSD",1645821417621,23.7176,89.478,89.391,110.9]
["bitfinex","SOLUSD",1645821417821,23.7176,89.478,89.393,110.9]
["bitfinex","SOLUSD",1645821418021,23.7176,89.478,89.394,2.45354486]
["bitfinex","SOLUSD",1645821419524,23.7176,89.478,89.4,16.7765]
["bitfinex","SOLUSD",1645821419723,23.7176,89.478,89.401,59.10575507]
["bitfinex","SOLUSD",1645821419923,23.7176,89.478,89.402,3.04141716]
["bitfinex","SOLUSD",1645821420322,23.7176,89.478,89.403,23.6577]
["bitfinex","SOLUSD",1645821420524,23.7176,89.478,89.404,3.02889842]
["bitfinex","SOLUSD",1645821423228,23.7176,89.478,89.405,2.61472474]
["bitfinex","SOLUSD",1645821424943,23.7176,89.478,89.411,2.74882792]
["bitfinex","SOLUSD",1645821428457,2.86292427,89.477,89.404,2.95762815]
["bitfinex","SOLUSD",1645821428658,16.7794,89.47,89.39,4.472]
["bitfinex","SOLUSD",1645821428857,4.472,89.469,89.363,2.29208126]
["bitfinex","SOLUSD",1645821429059,30.71540936,89.469,89.363,2.29208126]
["bitfinex","SOLUSD",1645821429256,23.38048509,89.468,89.363,2.29208126]
["bitfinex","SOLUSD",1645821429458,4.473,89.467,89.365,3.05090014]
["bitfinex","SOLUSD",1645821429657,24.0928,89.466,89.365,113.95090014]
["bitfinex","SOLUSD",1645821429857,24.0928,89.466,89.366,2.3977118]
["bitfinex","SOLUSD",1645821430257,16.7842,89.45,89.37,16.7815]
["bitfinex","SOLUSD",1645821430457,16.7842,89.45,89.372,3.07365336]
["bitfinex","SOLUSD",1645821431059,16.7842,89.45,89.374,2.83612525]
["bitfinex","SOLUSD",1645821431260,16.7842,89.45,89.374,113.73612525]
["bitfinex","SOLUSD",1645821431562,4.473,89.465,89.383,110.9]
["bitfinex","SOLUSD",1645821431759,24.0928,89.466,89.385,3.08628271]
["bitfinex","SOLUSD",1645821432160,24.0928,89.466,89.385,110.9]
["bitfinex","SOLUSD",1645821432361,24.0928,89.466,89.386,2.67315704]
["bitfinex","SOLUSD",1645821432561,16.7806,89.46,89.386,2.67315704]
["bitfinex","SOLUSD",1645821434071,16.7806,89.46,89.385,110.9]
["bitfinex","SOLUSD",1645821434072,24.0928,89.466,89.391,110.9]
["bitfinex","SOLUSD",1645821434271,16.7783,89.48,89.393,110.9]
["bitfinex","SOLUSD",1645821434469,16.7783,89.48,89.395,110.9]
["bitfinex","SOLUSD",1645821434670,16.7783,89.48,89.398,57.41670156]
["bitfinex","SOLUSD",1645821434871,24.8737,89.489,89.4,2.5484863]
["bitfinex","SOLUSD",1645821435074,24.8737,89.489,89.421,110.9]
["bitfinex","SOLUSD",1645821435273,24.8737,89.489,89.402,2.95981424]
["bitfinex","SOLUSD",1645821435274,23.2318,89.497,89.425,110.9]
["bitfinex","SOLUSD",1645821435474,23.2318,89.497,89.427,110.9]
["bitfinex","SOLUSD",1645821435675,23.2318,89.497,89.429,110.9]
["bitfinex","SOLUSD",1645821435875,23.2318,89.497,89.43,2.56076811]
["bitfinex","SOLUSD",1645821436475,23.2318,89.497,89.431,110.9]
["bitfinex","SOLUSD",1645821436679,23.2318,89.497,89.432,3.04115824]
["bitfinex","SOLUSD",1645821437398,16.7712,89.51,89.432,3.04115824]
["bitfinex","SOLUSD",1645821437577,16.7712,89.51,89.434,110.9]
["bitfinex","SOLUSD",1645821437778,16.7712,89.51,89.435,2.99438998]
["bitfinex","SOLUSD",1645821438479,16.7712,89.51,89.44,16.7701]
["bitfinex","SOLUSD",1645821438677,16.7712,89.51,89.441,56.69773349]
["bitfinex","SOLUSD",1645821438880,16.7712,89.51,89.442,2.7871502]
["bitfinex","SOLUSD",1645821443682,16.7694,89.52,89.442,2.7871502]
["bitfinex","SOLUSD",1645821444289,16.7694,89.52,89.442,113.6871502]
["bitfinex","SOLUSD",1645821444487,23.5265,89.525,89.452,2.48251836]
["bitfinex","SOLUSD",1645821444687,16.7673,89.54,89.456,110.9]
["bitfinex","SOLUSD",1645821444909,16.7673,89.54,89.457,2.5212997]
["bitfinex","SOLUSD",1645821445511,2.86292427,89.546,89.462,2.66029619]
["bitfinex","SOLUSD",1645821445709,23.3561,89.549,89.462,2.66029619]
["bitfinex","SOLUSD",1645821445910,16.7637,89.56,89.462,2.66029619]
["bitfinex","SOLUSD",1645821446109,8.32301084,89.579,89.465,2.39294134]
["bitfinex","SOLUSD",1645821446310,8.32301084,89.579,89.471,110.9]
["bitfinex","SOLUSD",1645821446510,8.32301084,89.579,89.47,16.13]
["bitfinex","SOLUSD",1645821446511,2.86292427,89.592,89.475,110.9]
["bitfinex","SOLUSD",1645821446710,16.756,89.6,89.503,110.9]
["bitfinex","SOLUSD",1645821447012,24.4287,89.599,89.506,2.43411816]
["bitfinex","SOLUSD",1645821447411,24.4287,89.599,89.507,0.25]
["bitfinex","SOLUSD",1645821447610,24.4287,89.599,89.52,16.7544]
["bitfinex","SOLUSD",1645821447811,8.32301084,89.613,89.523,110.9]
["bitfinex","SOLUSD",1645821448012,8.32301084,89.613,89.522,55.25542345]
["bitfinex","SOLUSD",1645821448211,11.18593511,89.613,89.524,2.78671256]
["bitfinex","SOLUSD",1645821448614,8.32301084,89.613,89.524,2.78671256]
["bitfinex","SOLUSD",1645821449518,16.7529,89.61,89.53,16.7523]
["bitfinex","SOLUSD",1645821449715,16.7529,89.61,89.531,2.75162415]
["bitfinex","SOLUSD",1645821450318,32.8829,89.61,89.532,23.4944]
["bitfinex","SOLUSD",1645821450516,32.8829,89.61,89.533,2.8756377]
["bitfinex","SOLUSD",1645821450517,32.26222427,89.609,89.533,2.8756377]
["bitfinex","SOLUSD",1645821450820,16.7573,89.59,89.533,2.8756377]
["bitfinex","SOLUSD",1645821451817,2.86292427,89.589,89.533,2.8756377]
["bitfinex","SOLUSD",1645821452218,2.86292427,89.589,89.511,2.56396065]
["bitfinex","SOLUSD",1645821452418,2.86292427,89.589,89.52,16.755]
["bitfinex","SOLUSD",1645821452620,16.7573,89.59,89.521,57.27363392]
["bitfinex","SOLUSD",1645821452819,16.7573,89.59,89.522,2.98457304]
["bitfinex","SOLUSD",1645821453019,2.86292427,89.605,89.522,113.88457304]
["bitfinex","SOLUSD",1645821453221,24.9343,89.609,89.524,110.9]
["bitfinex","SOLUSD",1645821453420,24.9343,89.609,89.525,2.44977505]
["bitfinex","SOLUSD",1645821453619,24.9343,89.609,89.531,110.9]
["bitfinex","SOLUSD",1645821453819,24.9343,89.609,89.532,3.01248121]
["bitfinex","SOLUSD",1645821454419,24.9343,89.609,89.533,2.86292427]
["bitfinex","SOLUSD",1645821454621,24.8343,89.609,89.533,2.86292427]
["bitfinex","SOLUSD",1645821454819,4.41307898,89.608,89.524,2.79588279]
["bitfinex","SOLUSD",1645821455018,16.13,89.6,89.524,2.79588279]
["bitfinex","SOLUSD",1645821455220,4.466,89.599,89.524,2.79588279]
["bitfinex","SOLUSD",1645821455419,7.32892427,89.599,89.524,2.79588279]
["bitfinex","SOLUSD",1645821455622,51.1390198,89.599,89.524,2.79588279]
["bitfinex","SOLUSD",1645821455818,4.249589,89.598,89.505,3.10924878]
["bitfinex","SOLUSD",1645821456020,6.03673086,89.597,89.505,3.10924878]
["bitfinex","SOLUSD",1645821456223,18.30367799,89.58,89.505,3.10924878]
["bitfinex","SOLUSD",1645821456421,16.13,89.57,89.488,2.73767952]
["bitfinex","SOLUSD",1645821456624,17.52083402,89.57,89.489,48.96313503]
["bitfinex","SOLUSD",1645821456823,2.86292427,89.569,89.489,48.96313503]
["bitfinex","SOLUSD",1645821457023,2.86292427,89.569,89.49,2.52801094]
["bitfinex","SOLUSD",1645821457522,16.764,89.56,89.49,2.52801094]
["bitfinex","SOLUSD",1645821457723,32.894,89.56,89.49,2.52801094]
["bitfinex","SOLUSD",1645821457923,32.894,89.56,89.467,23.6767]
["bitfinex","SOLUSD",1645821458225,9.05180366,89.559,89.468,2.73012374]
["bitfinex","SOLUSD",1645821458624,30.04736224,89.558,89.468,2.73012374]
["bitfinex","SOLUSD",1645821458824,4.468,89.557,89.469,60.40124257]
["bitfinex","SOLUSD",1645821459024,34.51536224,89.557,89.47,2.30561781]
["bitfinex","SOLUSD",1645821459224,4.32706809,89.556,89.47,2.30561781]
["bitfinex","SOLUSD",1645821459427,5.90168514,89.555,89.47,2.30561781]
["bitfinex","SOLUSD",1645821459724,16.7681,89.54,89.47,2.30561781]
["bitfinex","SOLUSD",1645821460124,32.8981,89.54,89.47,2.30561781]
["bitfinex","SOLUSD",1645821461325,16.7681,89.54,89.47,2.30561781]
["bitfinex","SOLUSD",1645821462527,16.7681,89.54,89.47,16.7644]
["bitfinex","SOLUSD",1645821462725,16.7681,89.54,89.471,2.92243508]
["bitfinex","SOLUSD",1645821468034,27.18102844,89.539,89.471,2.92243508]
["bitfinex","SOLUSD",1645821468233,16.7692,89.52,89.471,2.92243508]
["bitfinex","SOLUSD",1645821473039,24.6702,89.538,89.471,2.92243508]
["bitfinex","SOLUSD",1645821475438,16.7672,89.53,89.471,2.92243508]
["bitfinex","SOLUSD",1645821477841,24.6702,89.538,89.471,2.92243508]
["bitfinex","SOLUSD",1645821478040,16.13,89.55,89.471,2.92243508]
["bitfinex","SOLUSD",1645821478243,16.13,89.55,89.471,2.42243508]
["bitfinex","SOLUSD",1645821479242,2.86292427,89.547,89.471,2.42243508]
["bitfinex","SOLUSD",1645821479842,32.8953,89.55,89.471,2.42243508]
["bitfinex","SOLUSD",1645821481843,16.7667,89.54,89.471,2.42243508]
["bitfinex","SOLUSD",1645821482043,4.468,89.539,89.471,2.42243508]
["bitfinex","SOLUSD",1645821482243,34.48842431,89.539,89.471,2.42243508]
["bitfinex","SOLUSD",1645821482543,46.64608187,89.538,89.471,2.42243508]
["bitfinex","SOLUSD",1645821482842,31.62650004,89.537,89.471,2.42243508]
["bitfinex","SOLUSD",1645821483042,51.11508187,89.537,89.471,2.42243508]
["bitfinex","SOLUSD",1645821483245,30.02042431,89.536,89.471,2.42243508]
["bitfinex","SOLUSD",1645821483443,16.7706,89.52,89.471,2.42243508]
["bitfinex","SOLUSD",1645821489650,30.02042431,89.519,89.471,2.42243508]
["bitfinex","SOLUSD",1645821489851,16.7743,89.51,89.429,49.2288]
["bitfinex","SOLUSD",1645821490051,32.9043,89.51,89.43,2.82104386]
["bitfinex","SOLUSD",1645821490251,1.57474615,89.509,89.43,2.82104386]
["bitfinex","SOLUSD",1645821490451,4.47,89.508,89.43,2.82104386]
["bitfinex","SOLUSD",1645821490651,4.47,89.508,89.396,2.86292427]
["bitfinex","SOLUSD",1645821490652,31.62750004,89.508,89.396,2.86292427]
["bitfinex","SOLUSD",1645821490855,16.7782,89.49,89.384,2.83906654]
["bitfinex","SOLUSD",1645821491051,16.13,89.48,89.385,45.4704]
["bitfinex","SOLUSD",1645821491250,21.48,89.48,89.386,2.9814117]
["bitfinex","SOLUSD",1645821491454,23.05913171,89.48,89.386,2.9814117]
["bitfinex","SOLUSD",1645821491654,7.33492427,89.479,89.387,54.98352546]
["bitfinex","SOLUSD",1645821491950,27.15750004,89.478,89.388,2.92150342]
["bitfinex","SOLUSD",1645821492150,30.02042431,89.478,89.388,2.92150342]
["bitfinex","SOLUSD",1645821492352,26.20432427,89.477,89.388,2.92150342]
["bitfinex","SOLUSD",1645821492551,16.7823,89.46,89.388,2.92150342]
["bitfinex","SOLUSD",1645821494957,2.86292427,89.459,89.388,2.92150342]
["bitfinex","SOLUSD",1645821495157,2.86292427,89.459,89.32,16.13]
["bitfinex","SOLUSD",1645821495158,16.7864,89.44,89.363,2.34623059]
["bitfinex","SOLUSD",1645821495358,16.7864,89.44,89.364,23.7491]
["bitfinex","SOLUSD",1645821495557,16.7864,89.44,89.365,2.51549144]
["bitfinex","SOLUSD",1645821495757,16.7864,89.44,89.366,60.69554818]
["bitfinex","SOLUSD",1645821495957,16.7864,89.44,89.367,2.99933204]
["bitfinex","SOLUSD",1645821496458,16.13,89.45,89.367,2.99933204]
["bitfinex","SOLUSD",1645821496858,48.2708,89.458,89.367,110.9]
["bitfinex","SOLUSD",1645821497057,48.2708,89.458,89.366,82.40294223]
["bitfinex","SOLUSD",1645821497058,48.2708,89.458,89.369,110.9]
["bitfinex","SOLUSD",1645821497258,16.13,89.47,89.37,3.09368998]
["bitfinex","SOLUSD",1645821497458,16.13,89.47,89.371,110.9]
["bitfinex","SOLUSD",1645821497657,16.782,89.46,89.381,110.9]
["bitfinex","SOLUSD",1645821497858,16.782,89.46,89.383,110.9]
["bitfinex","SOLUSD",1645821498058,16.782,89.46,89.384,2.9515685]
["bitfinex","SOLUSD",1645821498358,16.782,89.46,89.385,134.6805]
["bitfinex","SOLUSD",1645821498558,16.782,89.46,89.386,2.55246451]
["bitfinex","SOLUSD",1645821499858,24.8533,89.479,89.386,2.55246451]
["bitfinex","SOLUSD",1645821500061,24.8533,89.479,89.388,2.80416155]
["bitfinex","SOLUSD",1645821500659,24.8533,89.479,89.388,113.70416155]
["bitfinex","SOLUSD",1645821500859,24.8533,89.479,89.389,2.87279949]
["bitfinex","SOLUSD",1645821501862,4.472,89.478,89.389,2.87279949]
["bitfinex","SOLUSD",1645821503562,16.7796,89.47,89.389,2.87279949]
["bitfinex","SOLUSD",1645821505265,16.7796,89.47,89.391,110.9]
["bitfinex","SOLUSD",1645821505466,40.4278,89.49,89.391,110.9]
["bitfinex","SOLUSD",1645821505667,16.13,89.52,89.393,110.9]
["bitfinex","SOLUSD",1645821505867,27.1599,89.519,89.394,2.74790348]
["bitfinex","SOLUSD",1645821506066,22.6889,89.519,89.395,110.9]
["bitfinex","SOLUSD",1645821506266,22.6889,89.519,89.397,110.9]
["bitfinex","SOLUSD",1645821506465,24.0434,89.529,89.411,110.9]
["bitfinex","SOLUSD",1645821506667,16.7692,89.53,89.413,110.9]
["bitfinex","SOLUSD",1645821506866,16.7692,89.53,89.414,2.74137032]
["bitfinex","SOLUSD",1645821507066,16.7692,89.53,89.415,110.9]
["bitfinex","SOLUSD",1645821507368,16.7692,89.53,89.421,110.9]
["bitfinex","SOLUSD",1645821507565,16.7692,89.53,89.441,110.9]
["bitfinex","SOLUSD",1645821507765,16.7692,89.53,89.442,58.2948618]
["bitfinex","SOLUSD",1645821507966,16.7692,89.53,89.443,2.30311766]
["bitfinex","SOLUSD",1645821508166,24.88340942,89.529,89.443,26.28821766]
["bitfinex","SOLUSD",1645821508368,24.88340942,89.529,89.444,2.74622026]
["bitfinex","SOLUSD",1645821509388,16.7692,89.53,89.444,113.64622026]
["bitfinex","SOLUSD",1645821509589,16.7692,89.53,89.45,16.7667]
["bitfinex","SOLUSD",1645821509788,16.13,89.54,89.451,113.42439332]
["bitfinex","SOLUSD",1645821509991,24.93,89.548,89.452,3.04585969]
["bitfinex","SOLUSD",1645821510190,24.93,89.548,89.453,110.9]
["bitfinex","SOLUSD",1645821510391,24.93,89.548,89.454,3.09618802]
["bitfinex","SOLUSD",1645821510591,24.93,89.548,89.461,110.9]
["bitfinex","SOLUSD",1645821510794,48.20010942,89.56,89.463,110.9]
["bitfinex","SOLUSD",1645821510993,16.7653,89.55,89.464,3.05434732]
["bitfinex","SOLUSD",1645821511392,16.7653,89.55,89.465,110.9]
["bitfinex","SOLUSD",1645821511793,16.7653,89.55,89.464,2.86292427]
["bitfinex","SOLUSD",1645821511794,16.7653,89.55,89.467,110.9]
["bitfinex","SOLUSD",1645821511994,16.7653,89.55,89.468,2.98425294]
["bitfinex","SOLUSD",1645821512493,16.7653,89.55,89.47,16.7626]
["bitfinex","SOLUSD",1645821512692,16.7653,89.55,89.471,2.83224922]
["bitfinex","SOLUSD",1645821514495,16.7653,89.55,89.471,113.73224922]
["bitfinex","SOLUSD",1645821514697,16.7653,89.55,89.471,2.83224922]
["bitfinex","SOLUSD",1645821515396,24.2207,89.558,89.47,16.7626]
["bitfinex","SOLUSD",1645821515601,24.2207,89.558,89.472,2.97216352]
["bitfinex","SOLUSD",1645821515799,27.74633369,89.557,89.472,2.97216352]
["bitfinex","SOLUSD",1645821516198,27.74633369,89.556,89.472,2.97216352]
["bitfinex","SOLUSD",1645821516598,16.7648,89.55,89.472,2.97216352]
["bitfinex","SOLUSD",1645821519104,24.2207,89.558,89.472,2.97216352]
["bitfinex","SOLUSD",1645821519307,23.3167,89.56,89.481,110.9]
["bitfinex","SOLUSD",1645821519505,23.3167,89.56,89.484,162.5728766]
["bitfinex","SOLUSD",1645821519705,4.468,89.582,89.485,2.64594106]
["bitfinex","SOLUSD",1645821519905,24.09,89.589,89.486,110.9]
["bitfinex","SOLUSD",1645821520106,24.09,89.589,89.487,3.09702869]
["bitfinex","SOLUSD",1645821520306,24.09,89.589,89.489,2.88061794]
["bitfinex","SOLUSD",1645821520506,24.09,89.589,89.49,0.25]
["bitfinex","SOLUSD",1645821520914,24.09,89.589,89.49,110.9]
["bitfinex","SOLUSD",1645821521107,24.09,89.589,89.491,2.98699224]
["bitfinex","SOLUSD",1645821522307,4.466,89.606,89.493,2.42998828]
["bitfinex","SOLUSD",1645821522510,4.466,89.606,89.494,0.25]
["bitfinex","SOLUSD",1645821522511,22.6458,89.606,89.494,0.25]
["bitfinex","SOLUSD",1645821522711,22.6458,89.606,89.494,3.11292427]
["bitfinex","SOLUSD",1645821522911,22.6458,89.606,89.496,110.9]
["bitfinex","SOLUSD",1645821523110,22.6458,89.606,89.5,127.03]
["bitfinex","SOLUSD",1645821523312,22.6458,89.606,89.52,16.7529]
["bitfinex","SOLUSD",1645821523510,22.6458,89.606,89.523,110.9]
["bitfinex","SOLUSD",1645821523711,22.6458,89.606,89.524,2.97955106]
["bitfinex","SOLUSD",1645821524909,22.6458,89.606,89.53,16.7518]
["bitfinex","SOLUSD",1645821525110,22.6458,89.606,89.531,2.88996116]
["bitfinex","SOLUSD",1645821525713,22.6458,89.606,89.533,2.39007756]
["bitfinex","SOLUSD",1645821526515,22.6458,89.606,89.533,110.9]
["bitfinex","SOLUSD",1645821526812,22.6458,89.606,89.534,3.00990376]
["bitfinex","SOLUSD",1645821527216,24.5345,89.607,89.534,3.00990376]
["bitfinex","SOLUSD",1645821527814,23.9366,89.629,89.534,3.00990376]
["bitfinex","SOLUSD",1645821528015,94.95344275,89.63,89.541,160.96762412]
["bitfinex","SOLUSD",1645821528016,22.97674275,89.63,89.541,160.96762412]
["bitfinex","SOLUSD",1645821528216,26.29872427,89.639,89.542,3.09556864]
["bitfinex","SOLUSD",1645821528416,23.4358,89.639,89.544,110.9]
["bitfinex","SOLUSD",1645821528617,4.464,89.659,89.545,3.0525901]
["bitfinex","SOLUSD",1645821528814,22.97674275,89.659,89.546,0.25]
["bitfinex","SOLUSD",1645821529218,22.97674275,89.658,89.552,2.52321522]
["bitfinex","SOLUSD",1645821529419,4.464,89.67,89.554,113.37929986]
["bitfinex","SOLUSD",1645821529619,4.463,89.673,89.556,110.9]
["bitfinex","SOLUSD",1645821529817,22.97674275,89.674,89.561,110.9]
["bitfinex","SOLUSD",1645821530118,27.43974275,89.69,89.562,2.56916434]
["bitfinex","SOLUSD",1645821530318,27.43974275,89.69,89.563,0.25]
["bitfinex","SOLUSD",1645821530518,21.83548903,89.689,89.563,0.25]
["bitfinex","SOLUSD",1645821530816,2.86292427,89.689,89.563,3.11292427]
["bitfinex","SOLUSD",1645821531019,16.74,89.68,89.572,50.73331435]
["bitfinex","SOLUSD",1645821531221,16.74,89.68,89.573,134.3302]
["bitfinex","SOLUSD",1645821531420,16.74,89.68,89.574,3.09821452]
["bitfinex","SOLUSD",1645821531621,16.74,89.68,89.575,0.25]
["bitfinex","SOLUSD",1645821531822,22.97674275,89.688,89.581,110.9]
["bitfinex","SOLUSD",1645821532020,22.97674275,89.688,89.58,16.13]
["bitfinex","SOLUSD",1645821532021,22.97674275,89.688,89.583,110.9]
["bitfinex","SOLUSD",1645821532223,22.97674275,89.688,89.584,2.63307116]
["bitfinex","SOLUSD",1645821532623,16.7375,89.7,89.591,110.9]
["bitfinex","SOLUSD",1645821532820,16.7375,89.7,89.601,110.9]
["bitfinex","SOLUSD",1645821533020,7.32392427,89.713,89.603,110.9]
["bitfinex","SOLUSD",1645821533221,22.97674275,89.714,89.604,2.60724524]
["bitfinex","SOLUSD",1645821533623,22.97674275,89.714,89.604,5.47016951]
["bitfinex","SOLUSD",1645821534023,22.97674275,89.714,89.607,110.9]
["bitfinex","SOLUSD",1645821534224,22.97674275,89.714,89.621,110.9]
["bitfinex","SOLUSD",1645821534424,22.97674275,89.714,89.625,110.9]
["bitfinex","SOLUSD",1645821534624,22.97674275,89.714,89.626,2.76753452]
["bitfinex","SOLUSD",1645821535423,22.97674275,89.729,89.627,2.86292427]
["bitfinex","SOLUSD",1645821535626,22.97674275,89.729,89.641,110.9]
["bitfinex","SOLUSD",1645821535824,22.97674275,89.729,89.64,16.7288]
["bitfinex","SOLUSD",1645821535825,22.97674275,89.729,89.645,110.9]
["bitfinex","SOLUSD",1645821536126,4.46,89.739,89.646,2.35474352]
["bitfinex","SOLUSD",1645821536324,22.97674275,89.748,89.646,5.21766779]
["bitfinex","SOLUSD",1645821536728,22.97674275,89.748,89.647,2.86292427]
["bitfinex","SOLUSD",1645821537524,22.97674275,89.748,89.651,110.9]
["bitfinex","SOLUSD",1645821537727,22.97674275,89.748,89.652,2.32215734]
["bitfinex","SOLUSD",1645821537926,22.97674275,89.748,89.652,5.18508161]
["bitfinex","SOLUSD",1645821538225,22.97674275,89.748,89.653,2.86292427]
["bitfinex","SOLUSD",1645821538425,22.97674275,89.748,89.652,2.32215734]
["bitfinex","SOLUSD",1645821538625,22.97674275,89.748,89.653,4.459]
["bitfinex","SOLUSD",1645821539125,22.97674275,89.748,89.654,110.9]
["bitfinex","SOLUSD",1645821539326,22.97674275,89.748,89.656,110.9]
["bitfinex","SOLUSD",1645821539526,22.97674275,89.748,89.661,110.9]
["bitfinex","SOLUSD",1645821539726,22.97674275,89.748,89.663,110.9]
["bitfinex","SOLUSD",1645821539929,22.97674275,89.748,89.665,110.9]
["bitfinex","SOLUSD",1645821540127,22.97674275,89.748,89.667,110.9]
["bitfinex","SOLUSD",1645821540329,22.97674275,89.748,89.669,110.9]
["bitfinex","SOLUSD",1645821540528,22.97674275,89.748,89.671,110.9]
["bitfinex","SOLUSD",1645821540728,22.97674275,89.748,89.672,2.49943915]
["bitfinex","SOLUSD",1645821541232,23.4033,89.755,89.672,2.49943915]
["bitfinex","SOLUSD",1645821541432,2.86292427,89.747,89.663,2.71768586]
["bitfinex","SOLUSD",1645821541831,27.43474275,89.746,89.663,2.71768586]
["bitfinex","SOLUSD",1645821542234,27.5197405,89.745,89.663,2.71768586]
["bitfinex","SOLUSD",1645821542450,16.7327,89.73,89.663,2.71768586]
["bitfinex","SOLUSD",1645821543053,24.47994389,89.729,89.629,3.04661099]
["bitfinex","SOLUSD",1645821543251,6.15850888,89.728,89.613,52.2723]
["bitfinex","SOLUSD",1645821543451,1.50385544,89.727,89.614,3.00482581]
["bitfinex","SOLUSD",1645821543650,4.46,89.726,89.614,3.00482581]
["bitfinex","SOLUSD",1645821544051,14.32281586,89.725,89.615,44.73857084]
["bitfinex","SOLUSD",1645821544250,16.13,89.72,89.616,2.91092126]
["bitfinex","SOLUSD",1645821544450,16.7364,89.7,89.616,2.91092126]
["bitfinex","SOLUSD",1645821544649,8.17690872,89.7,89.616,2.91092126]
["bitfinex","SOLUSD",1645821545149,8.17690872,89.7,89.617,4.461]
["bitfinex","SOLUSD",1645821545550,8.17690872,89.7,89.616,2.91092126]
["bitfinex","SOLUSD",1645821545951,16.7414,89.68,89.616,2.91092126]
["bitfinex","SOLUSD",1645821546752,16.7414,89.68,89.615,44.73857084]
["bitfinex","SOLUSD",1645821546952,4.24749805,89.679,89.615,44.73857084]
["bitfinex","SOLUSD",1645821547553,16.7426,89.67,89.615,44.73857084]
["bitfinex","SOLUSD",1645821547754,16.7426,89.67,89.606,2.7175723]
["bitfinex","SOLUSD",1645821547952,2.86292427,89.669,89.582,2.93339691]
["bitfinex","SOLUSD",1645821548754,2.86292427,89.669,89.581,48.7133]
["bitfinex","SOLUSD",1645821548755,4.463,89.668,89.584,2.72763905]
["bitfinex","SOLUSD",1645821549053,2.86292427,89.667,89.584,2.72763905]
["bitfinex","SOLUSD",1645821549254,16.7443,89.66,89.584,2.72763905]
["bitfinex","SOLUSD",1645821549455,16.13,89.68,89.585,2.86292427]
["bitfinex","SOLUSD",1645821549853,4.462,89.688,89.585,2.86292427]
["bitfinex","SOLUSD",1645821549854,113.0,89.71,89.585,2.86292427]
["bitfinex","SOLUSD",1645821550062,16.13,89.7,89.586,0.25]
["bitfinex","SOLUSD",1645821550262,129.13,89.71,89.591,110.9]
["bitfinex","SOLUSD",1645821550462,113.0,89.71,89.593,110.9]
["bitfinex","SOLUSD",1645821550663,113.0,89.71,89.594,3.20432545]
["bitfinex","SOLUSD",1645821550863,16.7337,89.72,89.595,110.9]
["bitfinex","SOLUSD",1645821551063,49.24172724,89.734,89.596,2.95550608]
["bitfinex","SOLUSD",1645821551064,4.461,89.733,89.596,2.95550608]
["bitfinex","SOLUSD",1645821551266,47.4471,89.734,89.611,110.9]
["bitfinex","SOLUSD",1645821551466,47.4471,89.734,89.621,110.9]
["bitfinex","SOLUSD",1645821551665,47.4471,89.734,89.622,0.25]
["bitfinex","SOLUSD",1645821551864,47.4471,89.734,89.622,5.46529567]
["bitfinex","SOLUSD",1645821552265,47.4471,89.734,89.623,2.86292427]
["bitfinex","SOLUSD",1645821552467,47.4471,89.734,89.624,0.25]
["bitfinex","SOLUSD",1645821552868,47.4471,89.734,89.625,113.76292427]
["bitfinex","SOLUSD",1645821553067,47.4471,89.734,89.627,110.9]
["bitfinex","SOLUSD",1645821553267,22.97674275,89.733,89.628,3.32561698]
["bitfinex","SOLUSD",1645821553468,22.97674275,89.733,89.64,16.7294]
["bitfinex","SOLUSD",1645821553669,16.7312,89.73,89.64,16.7294]
["bitfinex","SOLUSD",1645821553867,16.7312,89.73,89.641,47.2017136]
["bitfinex","SOLUSD",1645821554067,16.7312,89.73,89.642,3.01595262]
["bitfinex","SOLUSD",1645821554567,2.86292427,89.729,89.642,3.01595262]
["bitfinex","SOLUSD",1645821557872,2.86292427,89.729,89.642,113.91595262]
["bitfinex","SOLUSD",1645821558074,2.86292427,89.745,89.65,16.13]
["bitfinex","SOLUSD",1645821558272,4.46,89.763,89.651,113.72078464]
["bitfinex","SOLUSD",1645821558473,4.458,89.777,89.652,3.00248705]
["bitfinex","SOLUSD",1645821558672,4.458,89.778,89.653,0.25]
["bitfinex","SOLUSD",1645821558871,16.13,89.78,89.654,2.31732918]
["bitfinex","SOLUSD",1645821559072,4.458,89.786,89.671,110.9]
["bitfinex","SOLUSD",1645821559272,47.1431,89.779,89.675,110.9]
["bitfinex","SOLUSD",1645821559472,47.1431,89.779,89.676,0.25]
["bitfinex","SOLUSD",1645821559671,47.1431,89.779,89.681,110.9]
["bitfinex","SOLUSD",1645821559873,16.13,89.8,89.786,23.19507105]
["bitfinex","SOLUSD",1645821560873,1.69788795,89.799,89.786,23.19507105]
["bitfinex","SOLUSD",1645821561073,1.69788795,89.799,89.786,22.91610605]
["bitfinex","SOLUSD",1645821561274,21.00182598,89.799,89.786,22.91610605]
["bitfinex","SOLUSD",1645821561574,1.87247134,89.798,89.786,22.91610605]
["bitfinex","SOLUSD",1645821562174,4.73539561,89.798,89.786,22.91610605]
["bitfinex","SOLUSD",1645821563379,2.86292427,89.798,89.786,22.91610605]
["bitfinex","SOLUSD",1645821565180,16.13,89.8,89.786,22.91610605]
["bitfinex","SOLUSD",1645821566182,16.13,89.8,89.767,2.86599381]
["bitfinex","SOLUSD",1645821566384,107.86292427,89.799,89.721,2.62630455]
["bitfinex","SOLUSD",1645821566582,129.42019563,89.799,89.704,2.61496445]
["bitfinex","SOLUSD",1645821566782,24.42019563,89.798,89.704,2.61496445]
["bitfinex","SOLUSD",1645821566982,4.456,89.797,89.704,2.61496445]
["bitfinex","SOLUSD",1645821567184,2.86292427,89.797,89.705,51.77118589]
["bitfinex","SOLUSD",1645821567382,7.31892427,89.797,89.706,2.7256624]
["bitfinex","SOLUSD",1645821567585,16.7207,89.79,89.706,2.7256624]
["bitfinex","SOLUSD",1645821568086,2.86292427,89.789,89.706,2.7256624]
["bitfinex","SOLUSD",1645821570087,2.86292427,89.789,89.706,113.6256624]
["bitfinex","SOLUSD",1645821570290,2.86292427,89.804,89.711,110.9]
["bitfinex","SOLUSD",1645821570492,2.86292427,89.804,89.712,2.38064079]
["bitfinex","SOLUSD",1645821570694,160.2793,89.807,89.712,5.24356506]
["bitfinex","SOLUSD",1645821571093,160.2793,89.807,89.713,2.86292427]
["bitfinex","SOLUSD",1645821571694,160.2793,89.807,89.714,24.2897]
["bitfinex","SOLUSD",1645821571894,160.2793,89.807,89.715,3.04308676]
["bitfinex","SOLUSD",1645821572094,16.7179,89.8,89.715,5.90601103]
["bitfinex","SOLUSD",1645821572494,16.7179,89.8,89.715,3.04308676]
["bitfinex","SOLUSD",1645821572694,2.86292427,89.799,89.715,3.04308676]
["bitfinex","SOLUSD",1645821573196,4.456,89.798,89.715,3.04308676]
["bitfinex","SOLUSD",1645821573594,2.86292427,89.797,89.715,3.04308676]
["bitfinex","SOLUSD",1645821573794,4.456,89.796,89.715,3.04308676]
["bitfinex","SOLUSD",1645821574196,16.721,89.79,89.715,3.04308676]
["bitfinex","SOLUSD",1645821574398,16.13,89.78,89.706,2.98988758]
["bitfinex","SOLUSD",1645821574597,4.457,89.779,89.706,2.98988758]
["bitfinex","SOLUSD",1645821574797,16.13,89.78,89.706,2.98988758]
["bitfinex","SOLUSD",1645821575097,16.13,89.78,89.706,113.88988758]
["bitfinex","SOLUSD",1645821575301,24.1142,89.794,89.707,2.30430715]
["bitfinex","SOLUSD",1645821575498,24.1142,89.794,89.707,5.16723142]
["bitfinex","SOLUSD",1645821576226,4.456,89.815,89.708,23.8868]
["bitfinex","SOLUSD",1645821576423,2.86292427,89.816,89.71,2.45349732]
["bitfinex","SOLUSD",1645821576621,16.7187,89.8,89.71,16.7164]
["bitfinex","SOLUSD",1645821576821,16.7187,89.8,89.711,2.52056764]
["bitfinex","SOLUSD",1645821577021,19.58162427,89.8,89.712,23.0095]
["bitfinex","SOLUSD",1645821577221,19.58162427,89.8,89.713,2.57740046]
["bitfinex","SOLUSD",1645821577521,16.7228,89.78,89.713,2.57740046]
["bitfinex","SOLUSD",1645821578024,2.86292427,89.779,89.713,2.57740046]
["bitfinex","SOLUSD",1645821579624,16.7237,89.77,89.68,16.7226]
["bitfinex","SOLUSD",1645821579823,16.7237,89.77,89.706,2.5410031]
["bitfinex","SOLUSD",1645821580027,2.86292427,89.769,89.706,2.5410031]
["bitfinex","SOLUSD",1645821580625,2.86292427,89.769,89.683,2.94255524]
["bitfinex","SOLUSD",1645821580825,16.7259,89.76,89.683,2.94255524]
["bitfinex","SOLUSD",1645821581329,2.86292427,89.759,89.684,53.62789831]
["bitfinex","SOLUSD",1645821581527,2.86292427,89.759,89.685,2.64748118]
["bitfinex","SOLUSD",1645821582324,16.7273,89.75,89.662,2.34371902]
["bitfinex","SOLUSD",1645821582525,32.8573,89.75,89.662,2.34371902]
["bitfinex","SOLUSD",1645821582726,4.36206448,89.749,89.645,2.94113398]
["bitfinex","SOLUSD",1645821582925,23.4049,89.748,89.646,47.6632]
["bitfinex","SOLUSD",1645821583125,4.458,89.747,89.647,2.76439625]
["bitfinex","SOLUSD",1645821583325,4.458,89.747,89.648,53.45827999]
["bitfinex","SOLUSD",1645821583526,16.7328,89.72,89.649,2.40554148]
["bitfinex","SOLUSD",1645821584130,16.13,89.74,89.649,2.40554148]
["bitfinex","SOLUSD",1645821584329,16.13,89.74,89.649,113.30554148]
["bitfinex","SOLUSD",1645821584528,23.4049,89.748,89.651,110.9]
["bitfinex","SOLUSD",1645821584728,16.13,89.77,89.652,3.09893131]
["bitfinex","SOLUSD",1645821585027,16.13,89.77,89.654,2.99961595]
["bitfinex","SOLUSD",1645821585427,16.13,89.77,89.655,2.86292427]
["bitfinex","SOLUSD",1645821585629,16.7264,89.76,89.671,2.53742319]
["bitfinex","SOLUSD",1645821586233,16.7264,89.76,89.673,2.85058376]
["bitfinex","SOLUSD",1645821587727,2.86292427,89.759,89.673,2.85058376]
["bitfinex","SOLUSD",1645821587929,16.7296,89.74,89.673,2.85058376]
["bitfinex","SOLUSD",1645821588929,32.8596,89.74,89.673,2.85058376]
["bitfinex","SOLUSD",1645821589430,4.458,89.739,89.673,2.85058376]
["bitfinex","SOLUSD",1645821589630,16.7311,89.73,89.673,2.85058376]
["bitfinex","SOLUSD",1645821590531,22.7253,89.749,89.673,2.85058376]
["bitfinex","SOLUSD",1645821591431,2.86292427,89.748,89.673,2.85058376]
["bitfinex","SOLUSD",1645821591632,22.7253,89.749,89.673,113.75058376]
["bitfinex","SOLUSD",1645821591837,55.65,89.76,89.674,3.06474905]
["bitfinex","SOLUSD",1645821592033,55.7532,89.78,89.674,3.06474905]
["bitfinex","SOLUSD",1645821592034,4.458,89.767,89.675,48.03762233]
["bitfinex","SOLUSD",1645821592233,16.13,89.77,89.676,2.59069791]
["bitfinex","SOLUSD",1645821592433,4.458,89.769,89.676,2.59069791]
["bitfinex","SOLUSD",1645821592635,16.7256,89.76,89.676,2.59069791]
["bitfinex","SOLUSD",1645821592832,16.7256,89.76,89.677,24.7975]
["bitfinex","SOLUSD",1645821593033,16.7256,89.76,89.678,2.9633161]
["bitfinex","SOLUSD",1645821594635,7.32092427,89.759,89.678,2.9633161]
["bitfinex","SOLUSD",1645821594835,16.7302,89.74,89.678,2.9633161]
["bitfinex","SOLUSD",1645821595635,16.7302,89.74,89.679,44.98602025]
["bitfinex","SOLUSD",1645821595837,16.7302,89.74,89.68,2.75063806]
["bitfinex","SOLUSD",1645821596436,4.458,89.758,89.68,2.75063806]
["bitfinex","SOLUSD",1645821596636,16.7265,89.76,89.68,2.75063806]
["bitfinex","SOLUSD",1645821599039,32.8565,89.76,89.68,2.75063806]
["bitfinex","SOLUSD",1645821601252,16.7292,89.74,89.68,2.75063806]
["bitfinex","SOLUSD",1645821605167,16.2292,89.74,89.68,2.75063806]
["bitfinex","SOLUSD",1645821606569,55.65,89.767,89.68,113.65063806]
["bitfinex","SOLUSD",1645821606773,24.1371,89.787,89.681,3.11292427]
["bitfinex","SOLUSD",1645821606972,4.457,89.803,89.681,5.53087569]
["bitfinex","SOLUSD",1645821607173,24.1371,89.803,89.683,110.9]
["bitfinex","SOLUSD",1645821607370,24.1371,89.803,89.684,2.9972094]
["bitfinex","SOLUSD",1645821607570,24.1371,89.803,89.685,110.9]
["bitfinex","SOLUSD",1645821607772,24.1371,89.803,89.687,110.9]
["bitfinex","SOLUSD",1645821607971,24.1371,89.803,89.691,110.9]
["bitfinex","SOLUSD",1645821608170,16.7191,89.8,89.711,110.9]
["bitfinex","SOLUSD",1645821608371,16.7191,89.8,89.714,60.4809718]
["bitfinex","SOLUSD",1645821608571,16.7191,89.8,89.715,2.85834909]
["bitfinex","SOLUSD",1645821610573,16.7191,89.8,89.715,113.75834909]
["bitfinex","SOLUSD",1645821610774,24.1371,89.803,89.721,110.9]
["bitfinex","SOLUSD",1645821611175,24.1371,89.803,89.722,2.61863035]
["bitfinex","SOLUSD",1645821611676,24.1371,89.803,89.724,2.9460004]
["bitfinex","SOLUSD",1645821612077,4.456,89.837,89.724,2.9460004]
["bitfinex","SOLUSD",1645821612279,201.67,89.87,89.723,134.6403]
["bitfinex","SOLUSD",1645821612280,24.1628,89.858,89.732,2.4560685]
["bitfinex","SOLUSD",1645821612577,22.01869939,89.847,89.733,0.25]
["bitfinex","SOLUSD",1645821612777,22.01869939,89.847,89.733,3.11292427]
["bitfinex","SOLUSD",1645821612977,22.01869939,89.857,89.734,2.86292427]
["bitfinex","SOLUSD",1645821613177,22.01869939,89.857,89.736,110.9]
["bitfinex","SOLUSD",1645821613379,22.01869939,89.856,89.751,110.9]
["bitfinex","SOLUSD",1645821613580,22.01869939,89.856,89.77,16.7073]
["bitfinex","SOLUSD",1645821613781,22.01869939,89.856,89.771,25.51302366]
["bitfinex","SOLUSD",1645821613984,22.01869939,89.855,89.772,2.95075715]
["bitfinex","SOLUSD",1645821614382,22.01869939,89.854,89.772,113.85075715]
["bitfinex","SOLUSD",1645821614784,16.7068,89.86,89.773,2.97431331]
["bitfinex","SOLUSD",1645821614983,27.782,89.879,89.781,110.9]
["bitfinex","SOLUSD",1645821615282,27.782,89.879,89.78,16.7049]
["bitfinex","SOLUSD",1645821615283,23.329,89.879,89.784,2.68567088]
["bitfinex","SOLUSD",1645821615483,21.98547234,89.872,89.786,2.26147099]
["bitfinex","SOLUSD",1645821615882,21.98547234,89.872,89.786,113.16147099]
["bitfinex","SOLUSD",1645821616083,21.98547234,89.872,89.791,110.9]
["bitfinex","SOLUSD",1645821616287,21.98547234,89.872,89.792,3.27890399]
["bitfinex","SOLUSD",1645821616585,0.55890543,89.896,89.794,2.27530944]
["bitfinex","SOLUSD",1645821616786,0.55890543,89.896,89.795,0.25]
["bitfinex","SOLUSD",1645821616986,0.55890543,89.896,89.81,16.13]
["bitfinex","SOLUSD",1645821617288,0.55890543,89.896,89.813,110.9]
["bitfinex","SOLUSD",1645821617486,0.55890543,89.896,89.814,2.63567135]
["bitfinex","SOLUSD",1645821618786,0.55890543,89.896,89.821,110.9]
["bitfinex","SOLUSD",1645821619087,0.55890543,89.896,89.824,2.57511024]
["bitfinex","SOLUSD",1645821619386,29.36588748,89.941,89.826,2.74746379]
["bitfinex","SOLUSD",1645821619587,4.45,89.951,89.828,110.9]
["bitfinex","SOLUSD",1645821619786,117.45,89.952,89.831,110.9]
["bitfinex","SOLUSD",1645821619989,16.6915,89.95,89.85,16.6911]
["bitfinex","SOLUSD",1645821620187,16.6915,89.95,89.851,52.65559185]
["bitfinex","SOLUSD",1645821620387,16.6915,89.95,89.852,2.54693502]
["bitfinex","SOLUSD",1645821620586,117.45,89.952,89.852,2.54693502]
["bitfinex","SOLUSD",1645821620788,16.13,89.95,89.852,2.54693502]
["bitfinex","SOLUSD",1645821620992,16.97020737,89.92,89.852,2.54693502]
["bitfinex","SOLUSD",1645821621187,4.29371071,89.919,89.852,2.54693502]
["bitfinex","SOLUSD",1645821621388,4.29371071,89.919,89.825,3.05015198]
["bitfinex","SOLUSD",1645821621389,4.45,89.918,89.825,3.05015198]
["bitfinex","SOLUSD",1645821621588,23.51343321,89.918,89.825,3.05015198]
["bitfinex","SOLUSD",1645821621787,8.42748562,89.918,89.825,3.05015198]
["bitfinex","SOLUSD",1645821621988,16.7009,89.9,89.825,3.05015198]
["bitfinex","SOLUSD",1645821622288,16.7009,89.9,89.827,2.89759994]
["bitfinex","SOLUSD",1645821622492,17.94887186,89.917,89.827,2.89759994]
["bitfinex","SOLUSD",1645821622689,2.86292427,89.899,89.827,2.89759994]
["bitfinex","SOLUSD",1645821624491,16.7019,89.89,89.827,2.89759994]
["bitfinex","SOLUSD",1645821625094,2.86292427,89.889,89.827,2.89759994]
["bitfinex","SOLUSD",1645821626089,16.7019,89.89,89.827,2.89759994]
["bitfinex","SOLUSD",1645821626289,2.86292427,89.889,89.827,2.89759994]
["bitfinex","SOLUSD",1645821626990,2.86292427,89.906,89.827,2.89759994]
["bitfinex","SOLUSD",1645821627393,16.6987,89.91,89.827,2.89759994]
["bitfinex","SOLUSD",1645821627595,2.86292427,89.909,89.827,2.89759994]
["bitfinex","SOLUSD",1645821627794,4.26854276,89.909,89.827,2.89759994]
["bitfinex","SOLUSD",1645821628292,16.7005,89.9,89.827,2.89759994]
["bitfinex","SOLUSD",1645821628493,1.78689217,89.899,89.827,2.89759994]
["bitfinex","SOLUSD",1645821628694,4.64981644,89.899,89.827,2.89759994]
["bitfinex","SOLUSD",1645821628896,32.14514759,89.909,89.827,2.89759994]
["bitfinex","SOLUSD",1645821628897,1.87130476,89.908,89.827,2.89759994]
["bitfinex","SOLUSD",1645821629095,2.86292427,89.898,89.827,2.89759994]
["bitfinex","SOLUSD",1645821629495,16.7043,89.88,89.827,2.89759994]
["bitfinex","SOLUSD",1645821629698,2.86292427,89.898,89.827,2.89759994]
["bitfinex","SOLUSD",1645821629897,16.13,89.9,89.827,2.89759994]
["bitfinex","SOLUSD",1645821630100,2.86292427,89.908,89.827,2.89759994]
["bitfinex","SOLUSD",1645821630298,16.13,89.93,89.827,2.89759994]
["bitfinex","SOLUSD",1645821630897,23.505,89.928,89.828,47.9437]
["bitfinex","SOLUSD",1645821631097,23.505,89.928,89.829,2.75316285]
["bitfinex","SOLUSD",1645821631299,16.6976,89.92,89.83,21.1453]
["bitfinex","SOLUSD",1645821631499,21.88255736,89.927,89.831,2.40170104]
["bitfinex","SOLUSD",1645821631699,3.45,89.918,89.831,2.40170104]
["bitfinex","SOLUSD",1645821632198,16.6983,89.91,89.831,2.40170104]
["bitfinex","SOLUSD",1645821632402,16.13,89.9,89.831,2.40170104]
["bitfinex","SOLUSD",1645821632600,17.77041622,89.9,89.808,2.86292427]
["bitfinex","SOLUSD",1645821632801,24.1614803,89.899,89.802,2.55946659]
["bitfinex","SOLUSD",1645821632998,27.02440457,89.899,89.802,2.55946659]
["bitfinex","SOLUSD",1645821633198,2.86292427,89.898,89.802,2.55946659]
["bitfinex","SOLUSD",1645821633398,16.13,89.9,89.804,63.60652529]
["bitfinex","SOLUSD",1645821633598,16.13,89.9,89.805,7.00091371]
["bitfinex","SOLUSD",1645821634004,16.13,89.9,89.807,2.43361055]
["bitfinex","SOLUSD",1645821634401,32.8306,89.9,89.807,2.43361055]
["bitfinex","SOLUSD",1645821634600,32.8306,89.9,89.81,16.6995]
["bitfinex","SOLUSD",1645821634799,16.7006,89.9,89.811,2.31605385]
["bitfinex","SOLUSD",1645821635003,16.7006,89.9,89.812,4.45]
["bitfinex","SOLUSD",1645821637204,16.13,89.91,89.82,16.6976]
["bitfinex","SOLUSD",1645821637509,16.13,89.91,89.822,3.05910632]
["bitfinex","SOLUSD",1645821638505,32.8285,89.91,89.822,3.05910632]
["bitfinex","SOLUSD",1645821639303,2.86292427,89.909,89.822,3.05910632]
["bitfinex","SOLUSD",1645821640003,2.86292427,89.909,89.822,113.95910632]
["bitfinex","SOLUSD",1645821640208,16.6985,89.91,89.823,2.47001864]
["bitfinex","SOLUSD",1645821640405,16.1985,89.91,89.824,4.45]
["bitfinex","SOLUSD",1645821640604,47.0674803,89.929,89.832,3.09813544]
["bitfinex","SOLUSD",1645821640805,47.0674803,89.929,89.833,4.45]
["bitfinex","SOLUSD",1645821641006,2.86292427,89.939,89.837,110.9]
["bitfinex","SOLUSD",1645821641205,2.86292427,89.939,89.839,110.9]
["bitfinex","SOLUSD",1645821641407,24.1614803,89.943,89.841,110.9]
["bitfinex","SOLUSD",1645821641806,24.1614803,89.943,89.86,16.689]
["bitfinex","SOLUSD",1645821642007,24.1614803,89.943,89.861,55.40805735]
["bitfinex","SOLUSD",1645821642207,24.1614803,89.943,89.862,2.36476936]
["bitfinex","SOLUSD",1645821642511,1.65878596,89.918,89.862,2.36476936]
["bitfinex","SOLUSD",1645821649735,1.65878596,89.918,89.862,6.81376936]
["bitfinex","SOLUSD",1645821649937,16.6898,89.96,89.864,108.01711559]
["bitfinex","SOLUSD",1645821650139,16.6898,89.96,89.865,7.53561265]
["bitfinex","SOLUSD",1645821650340,16.6898,89.96,89.866,110.9]
["bitfinex","SOLUSD",1645821650542,16.6898,89.96,89.868,110.9]
["bitfinex","SOLUSD",1645821650739,16.6898,89.96,89.87,110.9]
["bitfinex","SOLUSD",1645821650943,16.6898,89.96,89.872,110.9]
["bitfinex","SOLUSD",1645821651143,16.6898,89.96,89.873,118.34813088]
["bitfinex","SOLUSD",1645821651342,16.6898,89.96,89.875,59.22910387]
["bitfinex","SOLUSD",1645821651542,16.6898,89.96,89.876,2.77162956]
["bitfinex","SOLUSD",1645821652342,16.6898,89.96,89.876,113.67162956]
["bitfinex","SOLUSD",1645821652542,16.6898,89.96,89.877,3.12232818]
["bitfinex","SOLUSD",1645821655145,16.13,89.95,89.877,3.12232818]
["bitfinex","SOLUSD",1645821655343,16.6946,89.93,89.877,3.12232818]
["bitfinex","SOLUSD",1645821655545,16.6946,89.93,89.844,48.5422]
["bitfinex","SOLUSD",1645821655744,16.6946,89.93,89.845,3.02133405]
["bitfinex","SOLUSD",1645821656043,32.8246,89.93,89.846,46.16446057]
["bitfinex","SOLUSD",1645821656445,32.8246,89.93,89.847,2.778572]
["bitfinex","SOLUSD",1645821656746,2.86292427,89.929,89.847,2.778572]
["bitfinex","SOLUSD",1645821657146,32.8246,89.93,89.847,2.778572]
["bitfinex","SOLUSD",1645821661854,2.86292427,89.929,89.847,2.778572]
["bitfinex","SOLUSD",1645821663054,16.6963,89.92,89.847,2.778572]
["bitfinex","SOLUSD",1645821663256,32.8263,89.92,89.847,2.778572]
["bitfinex","SOLUSD",1645821663460,2.86292427,89.919,89.847,2.778572]
["bitfinex","SOLUSD",1645821663655,2.86292427,89.919,89.848,4.45]
["bitfinex","SOLUSD",1645821663856,24.7115,89.929,89.848,4.45]
["bitfinex","SOLUSD",1645821664054,24.7115,89.929,89.847,2.778572]
["bitfinex","SOLUSD",1645821664455,24.7115,89.929,89.85,16.692]
["bitfinex","SOLUSD",1645821664656,24.7115,89.929,89.851,2.87696756]
["bitfinex","SOLUSD",1645821664856,24.7115,89.929,89.852,24.9282]
["bitfinex","SOLUSD",1645821665058,24.7115,89.929,89.853,3.00493068]
["bitfinex","SOLUSD",1645821665458,16.13,89.95,89.861,110.9]
["bitfinex","SOLUSD",1645821665660,22.5284,89.959,89.861,171.44568384]
["bitfinex","SOLUSD",1645821665859,22.5284,89.959,89.862,3.11091185]
["bitfinex","SOLUSD",1645821666062,22.5284,89.959,89.863,4.448]
["bitfinex","SOLUSD",1645821666261,22.5284,89.959,89.862,3.11091185]
["bitfinex","SOLUSD",1645821666461,22.5284,89.959,89.863,133.4834]
["bitfinex","SOLUSD",1645821666662,22.5284,89.959,89.87,16.6881]
["bitfinex","SOLUSD",1645821666862,22.5284,89.959,89.871,110.9]
["bitfinex","SOLUSD",1645821667061,22.5284,89.959,89.872,2.30253569]
["bitfinex","SOLUSD",1645821668262,16.6912,89.95,89.864,7.50081146]
["bitfinex","SOLUSD",1645821668466,32.8212,89.95,89.864,7.50081146]
["bitfinex","SOLUSD",1645821668664,60.32744394,89.949,89.864,7.50081146]
["bitfinex","SOLUSD",1645821668864,1.69252601,89.948,89.864,7.50081146]
["bitfinex","SOLUSD",1645821669061,4.55545028,89.948,89.864,7.50081146]
["bitfinex","SOLUSD",1645821669261,55.65,89.946,89.864,3.05281146]
["bitfinex","SOLUSD",1645821669663,55.65,89.946,89.8,16.13]
["bitfinex","SOLUSD",1645821669664,16.696,89.93,89.848,2.2945536]
["bitfinex","SOLUSD",1645821669862,15.13,89.92,89.814,3.04016492]
["bitfinex","SOLUSD",1645821670082,16.13,89.92,89.814,3.04016492]
["bitfinex","SOLUSD",1645821670281,4.70224547,89.919,89.814,3.04016492]
["bitfinex","SOLUSD",1645821670482,23.6703,89.918,89.815,52.2984104]
["bitfinex","SOLUSD",1645821670685,26.53322427,89.918,89.816,3.02341155]
["bitfinex","SOLUSD",1645821671085,2.86292427,89.917,89.816,3.02341155]
["bitfinex","SOLUSD",1645821671483,16.7003,89.91,89.816,3.02341155]
["bitfinex","SOLUSD",1645821672884,16.7003,89.91,89.816,19.42991155]
["bitfinex","SOLUSD",1645821673086,16.7003,89.91,89.817,2.49533868]
["bitfinex","SOLUSD",1645821673285,16.7003,89.91,89.82,16.6977]
["bitfinex","SOLUSD",1645821673489,16.7003,89.91,89.821,2.72548234]
["bitfinex","SOLUSD",1645821673990,2.86292427,89.929,89.822,5.98218857]
["bitfinex","SOLUSD",1645821674288,46.383,89.964,89.831,110.9]
["bitfinex","SOLUSD",1645821674485,46.383,89.964,89.835,110.9]
["bitfinex","SOLUSD",1645821674685,16.13,89.96,89.836,3.01944265]
["bitfinex","SOLUSD",1645821675086,22.00760251,89.959,89.838,2.85357325]
["bitfinex","SOLUSD",1645821675290,21.50760251,89.959,89.839,0.25]
["bitfinex","SOLUSD",1645821675487,21.50760251,89.959,89.86,16.6889]
["bitfinex","SOLUSD",1645821675686,21.50760251,89.959,89.862,60.32022026]
["bitfinex","SOLUSD",1645821676086,21.50760251,89.959,89.863,2.27756714]
["bitfinex","SOLUSD",1645821676487,21.50760251,89.959,89.864,2.86292427]
["bitfinex","SOLUSD",1645821676689,21.50760251,89.959,89.864,5.42187202]
["bitfinex","SOLUSD",1645821677088,21.50760251,89.959,89.872,2.30265372]
["bitfinex","SOLUSD",1645821677489,46.383,89.964,89.872,2.30265372]
["bitfinex","SOLUSD",1645821677690,46.383,89.964,89.873,135.8954]
["bitfinex","SOLUSD",1645821677888,46.383,89.964,89.874,2.99493401]
["bitfinex","SOLUSD",1645821678089,45.883,89.964,89.874,5.85785828]
["bitfinex","SOLUSD",1645821678289,45.883,89.964,89.875,2.86292427]
["bitfinex","SOLUSD",1645821678490,45.883,89.964,89.876,57.41601113]
["bitfinex","SOLUSD",1645821678691,45.883,89.964,89.877,2.71107456]
["bitfinex","SOLUSD",1645821679293,45.883,89.964,89.88,16.6861]
["bitfinex","SOLUSD",1645821679492,45.883,89.964,89.881,3.1070637]
["bitfinex","SOLUSD",1645821683099,32.82,89.96,89.881,3.1070637]
["bitfinex","SOLUSD",1645821683296,32.82,89.96,89.876,57.41601113]
["bitfinex","SOLUSD",1645821683297,1.62990609,89.959,89.876,57.41601113]
["bitfinex","SOLUSD",1645821683596,4.49283036,89.959,89.877,2.71673022]
["bitfinex","SOLUSD",1645821683895,1.39012176,89.957,89.877,2.71673022]
["bitfinex","SOLUSD",1645821684295,17.84346706,89.956,89.877,2.71673022]
["bitfinex","SOLUSD",1645821684497,16.6962,89.94,89.877,2.71673022]
["bitfinex","SOLUSD",1645821684698,32.8262,89.94,89.877,2.71673022]
["bitfinex","SOLUSD",1645821684896,2.86292427,89.939,89.877,2.71673022]
["bitfinex","SOLUSD",1645821685099,27.03087035,89.939,89.877,2.71673022]
["bitfinex","SOLUSD",1645821685297,24.16794608,89.938,89.875,5.46]
["bitfinex","SOLUSD",1645821685496,27.03087035,89.938,89.875,5.46]
["bitfinex","SOLUSD",1645821685896,16.6951,89.93,89.875,5.46]
["bitfinex","SOLUSD",1645821686096,32.8251,89.93,89.876,46.52312936]
["bitfinex","SOLUSD",1645821686295,2.86292427,89.929,89.877,2.27621906]
["bitfinex","SOLUSD",1645821686496,27.03087035,89.929,89.877,2.27621906]
["bitfinex","SOLUSD",1645821686696,24.16794608,89.928,89.877,2.27621906]
["bitfinex","SOLUSD",1645821686897,27.03087035,89.928,89.877,2.27621906]
["bitfinex","SOLUSD",1645821687299,2.86292427,89.927,89.877,2.27621906]
["bitfinex","SOLUSD",1645821687497,2.86292427,89.927,89.875,5.46]
["bitfinex","SOLUSD",1645821689400,2.86292427,89.927,89.869,2.38842795]
["bitfinex","SOLUSD",1645821689601,16.6974,89.92,89.869,2.38842795]
["bitfinex","SOLUSD",1645821689799,16.6974,89.92,89.843,2.31486005]
["bitfinex","SOLUSD",1645821690000,2.86292427,89.919,89.843,2.31486005]
["bitfinex","SOLUSD",1645821690801,2.86292427,89.919,89.845,3.04796204]
["bitfinex","SOLUSD",1645821691502,16.6995,89.91,89.845,3.04796204]
["bitfinex","SOLUSD",1645821691900,16.13,89.93,89.845,3.04796204]
["bitfinex","SOLUSD",1645821692104,2.86292427,89.934,89.846,4.45]
["bitfinex","SOLUSD",1645821692300,24.16794608,89.941,89.846,4.45]
["bitfinex","SOLUSD",1645821692501,2.86292427,89.944,89.846,4.45]
["bitfinex","SOLUSD",1645821692700,2.86292427,89.944,89.845,3.04796204]
["bitfinex","SOLUSD",1645821693601,16.6934,89.94,89.845,3.04796204]
["bitfinex","SOLUSD",1645821693805,16.6934,89.94,89.846,4.449]
["bitfinex","SOLUSD",1645821694001,16.6934,89.94,89.846,7.10986738]
["bitfinex","SOLUSD",1645821694501,16.6934,89.94,89.85,16.6921]
["bitfinex","SOLUSD",1645821694703,16.6934,89.94,89.851,2.31229852]
["bitfinex","SOLUSD",1645821694904,2.86292427,89.939,89.851,2.31229852]
["bitfinex","SOLUSD",1645821696504,24.16794608,89.938,89.851,2.31229852]
["bitfinex","SOLUSD",1645821696704,32.49095692,89.938,89.845,6.80274148]
["bitfinex","SOLUSD",1645821696904,16.6955,89.93,89.845,6.80274148]
["bitfinex","SOLUSD",1645821697307,27.03087035,89.929,89.845,6.80274148]
["bitfinex","SOLUSD",1645821697505,27.03087035,89.929,89.845,2.35374148]
["bitfinex","SOLUSD",1645821697706,2.86292427,89.928,89.845,2.35374148]
["bitfinex","SOLUSD",1645821697906,16.6955,89.93,89.845,2.35374148]
["bitfinex","SOLUSD",1645821698305,2.86292427,89.928,89.846,4.45]
["bitfinex","SOLUSD",1645821699911,2.86292427,89.928,89.845,2.35374148]
["bitfinex","SOLUSD",1645821702516,2.86292427,89.928,89.845,6.80374148]
["bitfinex","SOLUSD",1645821702813,2.86292427,89.94,89.851,113.65295812]
["bitfinex","SOLUSD",1645821703013,2.86292427,89.94,89.852,2.71792379]
["bitfinex","SOLUSD",1645821703217,2.86292427,89.94,89.853,4.449]
["bitfinex","SOLUSD",1645821703733,2.86292427,89.94,89.855,2.5897866]
["bitfinex","SOLUSD",1645821703914,23.4695,89.949,89.86,16.6898]
["bitfinex","SOLUSD",1645821704114,23.4695,89.949,89.862,110.9]
["bitfinex","SOLUSD",1645821704313,23.4695,89.949,89.863,7.14775242]
["bitfinex","SOLUSD",1645821705413,21.98948672,89.948,89.863,7.14775242]
["bitfinex","SOLUSD",1645821707625,21.98948672,89.948,89.863,2.69875242]
["bitfinex","SOLUSD",1645821708923,21.98948672,89.948,89.863,19.79155242]
["bitfinex","SOLUSD",1645821709123,21.98948672,89.948,89.864,2.40743616]
["bitfinex","SOLUSD",1645821709324,21.98948672,89.948,89.865,4.449]
["bitfinex","SOLUSD",1645821709724,21.98948672,89.948,89.866,24.5818]
["bitfinex","SOLUSD",1645821709925,21.98948672,89.948,89.867,2.34869081]
["bitfinex","SOLUSD",1645821710730,27.15464769,89.947,89.867,2.34869081]
["bitfinex","SOLUSD",1645821711129,24.85241099,89.946,89.867,2.34869081]
["bitfinex","SOLUSD",1645821711552,16.6933,89.94,89.867,2.34869081]
["bitfinex","SOLUSD",1645821711954,21.98948672,89.939,89.867,2.34869081]
["bitfinex","SOLUSD",1645821713659,21.98948672,89.939,89.868,0.25]
["bitfinex","SOLUSD",1645821713856,21.98948672,89.939,89.868,3.11292427]
["bitfinex","SOLUSD",1645821714054,29.40559492,89.989,89.871,110.9]
["bitfinex","SOLUSD",1645821714257,29.40559492,89.989,89.872,2.92090516]
["bitfinex","SOLUSD",1645821714554,29.40559492,89.989,89.9,16.6829]
["bitfinex","SOLUSD",1645821714756,29.40559492,89.989,89.903,110.9]
["bitfinex","SOLUSD",1645821715056,73.0325,90.014,89.904,2.296758]
["bitfinex","SOLUSD",1645821716056,71.7335,90.03,89.904,2.296758]
["bitfinex","SOLUSD",1645821716254,46.3333,90.029,89.904,2.296758]
["bitfinex","SOLUSD",1645821716454,16.6799,90.02,89.91,16.6802]
["bitfinex","SOLUSD",1645821716655,46.3333,90.029,89.912,2.70892842]
["bitfinex","SOLUSD",1645821716855,46.3333,90.029,89.915,2.30571011]
["bitfinex","SOLUSD",1645821717055,46.3333,90.029,89.921,110.9]
["bitfinex","SOLUSD",1645821717255,46.3333,90.029,89.922,3.03988358]
["bitfinex","SOLUSD",1645821717656,46.3333,90.029,89.923,2.86292427]
["bitfinex","SOLUSD",1645821718356,46.3333,90.029,89.926,2.58807734]
["bitfinex","SOLUSD",1645821718560,46.3333,90.029,89.931,110.9]
["bitfinex","SOLUSD",1645821718757,46.3333,90.029,89.932,157.15535802]
["bitfinex","SOLUSD",1645821719157,46.3333,90.029,89.933,3.08140324]
["bitfinex","SOLUSD",1645821719659,46.3333,90.029,89.934,23.0409]
["bitfinex","SOLUSD",1645821719856,46.3333,90.029,89.935,2.4556822]
["bitfinex","SOLUSD",1645821720258,46.3333,90.029,89.936,23.7626]
["bitfinex","SOLUSD",1645821720557,46.3333,90.029,89.94,16.675]
["bitfinex","SOLUSD",1645821720859,46.3333,90.029,89.941,2.69564168]
["bitfinex","SOLUSD",1645821721261,21.48316098,90.028,89.941,2.69564168]
["bitfinex","SOLUSD",1645821721959,2.86292427,90.027,89.941,2.69564168]
["bitfinex","SOLUSD",1645821722162,16.6791,90.02,89.941,2.69564168]
["bitfinex","SOLUSD",1645821722365,1.55745196,90.019,89.932,46.25535802]
["bitfinex","SOLUSD",1645821722560,4.42037623,90.019,89.933,2.88627342]
["bitfinex","SOLUSD",1645821722861,1.46636894,90.017,89.933,2.88627342]
["bitfinex","SOLUSD",1645821723260,21.48316098,90.016,89.933,2.88627342]
["bitfinex","SOLUSD",1645821723461,16.6829,90.0,89.933,2.88627342]
["bitfinex","SOLUSD",1645821724060,21.48316098,90.029,89.933,2.88627342]
["bitfinex","SOLUSD",1645821724260,21.48316098,90.029,89.932,46.25535802]
["bitfinex","SOLUSD",1645821724261,2.86292427,90.033,89.936,2.26502799]
["bitfinex","SOLUSD",1645821724460,16.4481,90.055,89.936,2.26502799]
["bitfinex","SOLUSD",1645821724662,16.13,90.06,89.936,2.26502799]
["bitfinex","SOLUSD",1645821725069,17.0037,90.056,89.94,16.6751]
["bitfinex","SOLUSD",1645821725262,17.0037,90.056,89.941,2.68923535]
["bitfinex","SOLUSD",1645821725462,55.5834,90.06,89.941,113.58923535]
["bitfinex","SOLUSD",1645821725663,71.7134,90.06,89.942,3.08245296]
["bitfinex","SOLUSD",1645821725863,16.673,90.05,89.942,3.08245296]
["bitfinex","SOLUSD",1645821726563,110.9,90.049,89.951,60.95060677]
["bitfinex","SOLUSD",1645821726765,110.9,90.039,89.951,60.95060677]
["bitfinex","SOLUSD",1645821726967,1.57024739,90.038,89.951,60.95060677]
["bitfinex","SOLUSD",1645821727164,60.08317166,90.038,89.951,60.95060677]
["bitfinex","SOLUSD",1645821727374,4.4997393,90.037,89.937,2.29615355]
["bitfinex","SOLUSD",1645821727566,55.65,90.036,89.904,2.34842674]
["bitfinex","SOLUSD",1645821727766,110.9,90.033,89.904,2.34842674]
["bitfinex","SOLUSD",1645821727967,16.13,90.02,89.904,2.34842674]
["bitfinex","SOLUSD",1645821728166,24.63005614,90.019,89.904,2.34842674]
["bitfinex","SOLUSD",1645821728367,1.46609984,90.018,89.906,2.62946196]
["bitfinex","SOLUSD",1645821728569,16.6853,89.99,89.906,2.62946196]
["bitfinex","SOLUSD",1645821737378,1.84805435,89.989,89.906,2.62946196]
["bitfinex","SOLUSD",1645821737593,16.6894,89.97,89.905,50.98491893]
["bitfinex","SOLUSD",1645821737792,16.6894,89.97,89.905,48.66304728]
["bitfinex","SOLUSD",1645821737995,16.6894,89.97,89.905,51.3014661]
["bitfinex","SOLUSD",1645821738195,16.6894,89.97,89.906,2.92702781]
["bitfinex","SOLUSD",1645821738596,16.6845,89.99,89.906,2.92702781]
["bitfinex","SOLUSD",1645821738792,16.6845,89.99,89.907,24.1786]
["bitfinex","SOLUSD",1645821738996,16.6845,89.99,89.908,2.41391902]
["bitfinex","SOLUSD",1645821754916,1.86182982,89.989,89.908,2.41391902]
["bitfinex","SOLUSD",1645821755123,16.6916,89.97,89.908,2.41391902]
["bitfinex","SOLUSD",1645821755315,16.6916,89.97,89.853,22.9775]
["bitfinex","SOLUSD",1645821755316,32.8216,89.97,89.887,3.05831371]
["bitfinex","SOLUSD",1645821755516,32.8216,89.97,89.854,2.56816288]
["bitfinex","SOLUSD",1645821755716,1.48289453,89.968,89.855,2.54131211]
["bitfinex","SOLUSD",1645821755915,55.6541,89.95,89.855,2.54131211]
["bitfinex","SOLUSD",1645821756118,1.51746405,89.949,89.856,56.5573355]
["bitfinex","SOLUSD",1645821756416,24.99014503,89.949,89.857,2.93910549]
["bitfinex","SOLUSD",1645821756616,23.47268098,89.948,89.857,2.93910549]
["bitfinex","SOLUSD",1645821756819,16.6942,89.94,89.857,2.93910549]
["bitfinex","SOLUSD",1645821757221,32.8242,89.94,89.857,2.93910549]
["bitfinex","SOLUSD",1645821757619,32.8242,89.94,89.792,110.9]
["bitfinex","SOLUSD",1645821757620,1.49961087,89.939,89.792,110.9]
["bitfinex","SOLUSD",1645821757818,1.49961087,89.939,89.831,3.08259962]
["bitfinex","SOLUSD",1645821758019,16.6988,89.91,89.812,3.03928678]
["bitfinex","SOLUSD",1645821758624,16.6988,89.91,89.842,59.88976791]
["bitfinex","SOLUSD",1645821758821,16.6988,89.91,89.843,3.00519082]
["bitfinex","SOLUSD",1645821761625,71.7925,89.93,89.843,3.00519082]
["bitfinex","SOLUSD",1645821761826,16.13,89.93,89.843,3.00519082]
["bitfinex","SOLUSD",1645821763428,16.13,89.93,89.844,2.86292427]
["bitfinex","SOLUSD",1645821763626,32.825,89.93,89.844,2.86292427]
["bitfinex","SOLUSD",1645821763852,32.825,89.93,89.843,3.00519082]
["bitfinex","SOLUSD",1645821764047,1.39708288,89.929,89.843,3.00519082]
["bitfinex","SOLUSD",1645821764451,16.13,89.93,89.843,3.00519082]
["bitfinex","SOLUSD",1645821765549,16.6985,89.91,89.843,3.00519082]
["bitfinex","SOLUSD",1645821769354,32.8253,89.93,89.843,3.00519082]
["bitfinex","SOLUSD",1645821771365,16.6953,89.93,89.843,3.00519082]
["bitfinex","SOLUSD",1645821774362,49.4649,89.939,89.85,16.6919]
["bitfinex","SOLUSD",1645821774560,49.4649,89.939,89.851,2.31232621]
["bitfinex","SOLUSD",1645821775161,49.4649,89.939,89.852,2.86292427]
["bitfinex","SOLUSD",1645821775761,49.4649,89.939,89.854,2.42487982]
["bitfinex","SOLUSD",1645821776363,49.4649,89.939,89.855,2.86292427]
["bitfinex","SOLUSD",1645821776561,49.4649,89.939,89.856,43.52096417]
["bitfinex","SOLUSD",1645821776771,49.4649,89.939,89.857,2.33558361]
["bitfinex","SOLUSD",1645821777366,49.4649,89.939,89.857,5.19850788]
["bitfinex","SOLUSD",1645821777563,49.4649,89.939,89.857,2.33558361]
["bitfinex","SOLUSD",1645821778565,72.93758098,89.939,89.857,2.33558361]
["bitfinex","SOLUSD",1645821779368,16.6945,89.93,89.857,2.33558361]
["bitfinex","SOLUSD",1645821782970,136.11400319,89.929,89.843,2.57050022]
["bitfinex","SOLUSD",1645821783171,16.7022,89.91,89.812,27.10820778]
["bitfinex","SOLUSD",1645821783371,16.13,89.9,89.813,2.81968216]
["bitfinex","SOLUSD",1645821783572,71.8103,89.9,89.813,2.81968216]
["bitfinex","SOLUSD",1645821783870,28.77683191,89.899,89.814,51.62057883]
["bitfinex","SOLUSD",1645821784071,16.7041,89.88,89.814,51.62057883]
["bitfinex","SOLUSD",1645821784271,16.7041,89.88,89.815,2.75401135]
["bitfinex","SOLUSD",1645821785070,23.233,89.897,89.815,2.75401135]
["bitfinex","SOLUSD",1645821786570,16.7012,89.89,89.815,2.75401135]
["bitfinex","SOLUSD",1645821790998,23.233,89.897,89.815,2.75401135]
["bitfinex","SOLUSD",1645821791198,42.30697764,89.91,89.816,2.86292427]
["bitfinex","SOLUSD",1645821791397,16.7,89.91,89.817,4.45]
["bitfinex","SOLUSD",1645821791798,16.7,89.91,89.818,2.86292427]
["bitfinex","SOLUSD",1645821791999,25.60697764,89.924,89.819,4.45]
["bitfinex","SOLUSD",1645821792201,23.7233,89.923,89.819,4.45]
["bitfinex","SOLUSD",1645821792401,16.697,89.92,89.82,19.56052427]
["bitfinex","SOLUSD",1645821792598,16.697,89.92,89.821,7.48632924]
["bitfinex","SOLUSD",1645821792799,16.697,89.92,89.821,10.34925351]
["bitfinex","SOLUSD",1645821792998,42.30397764,89.92,89.821,10.34925351]
["bitfinex","SOLUSD",1645821793401,16.697,89.92,89.822,113.76292427]
["bitfinex","SOLUSD",1645821793599,23.2733,89.937,89.83,16.6957]
["bitfinex","SOLUSD",1645821793798,23.2733,89.937,89.833,110.9]
["bitfinex","SOLUSD",1645821793999,23.2733,89.937,89.835,110.9]
["bitfinex","SOLUSD",1645821794199,23.2733,89.937,89.837,110.9]
["bitfinex","SOLUSD",1645821794403,23.2733,89.937,89.838,7.15340941]
["bitfinex","SOLUSD",1645821794599,23.2733,89.937,89.84,3.03124935]
["bitfinex","SOLUSD",1645821795302,23.2733,89.937,89.841,2.86292427]
["bitfinex","SOLUSD",1645821795500,23.2733,89.937,89.851,58.05148065]
["bitfinex","SOLUSD",1645821795701,23.2733,89.937,89.852,24.8654]
["bitfinex","SOLUSD",1645821795904,23.2733,89.937,89.853,2.72700906]
["bitfinex","SOLUSD",1645821796103,23.56033564,89.955,89.853,110.9]
["bitfinex","SOLUSD",1645821796304,23.56033564,89.968,89.854,2.97470872]
["bitfinex","SOLUSD",1645821796503,23.56033564,89.984,89.855,110.9]
["bitfinex","SOLUSD",1645821796704,23.56033564,89.984,89.873,110.9]
["bitfinex","SOLUSD",1645821796903,23.56033564,89.984,89.881,110.9]
["bitfinex","SOLUSD",1645821797104,23.56033564,89.984,89.882,2.28443946]
["bitfinex","SOLUSD",1645821797307,23.56033564,89.984,89.882,5.14736373]
["bitfinex","SOLUSD",1645821797705,23.56033564,89.984,89.883,2.86292427]
["bitfinex","SOLUSD",1645821797907,23.56033564,89.984,89.89,16.6846]
["bitfinex","SOLUSD",1645821798107,23.56033564,89.984,89.893,110.9]
["bitfinex","SOLUSD",1645821798308,23.56033564,89.984,89.894,3.08107785]
["bitfinex","SOLUSD",1645821798509,23.56033564,89.984,89.894,5.94400212]
["bitfinex","SOLUSD",1645821798707,24.4533,89.999,89.895,110.9]
["bitfinex","SOLUSD",1645821798908,24.4533,89.999,89.896,2.98321854]
["bitfinex","SOLUSD",1645821799110,24.4533,89.999,89.901,110.9]
["bitfinex","SOLUSD",1645821799307,24.4533,89.999,89.911,56.76039798]
["bitfinex","SOLUSD",1645821799507,24.4533,89.999,89.912,23.0234]
["bitfinex","SOLUSD",1645821799707,24.4533,89.999,89.913,2.73321299]
["bitfinex","SOLUSD",1645821800107,24.4533,89.999,89.913,23.4451]
["bitfinex","SOLUSD",1645821800309,24.4533,89.999,89.92,16.6789]
["bitfinex","SOLUSD",1645821800512,24.4533,89.999,89.921,3.1218465]
["bitfinex","SOLUSD",1645821800711,21.67742431,90.018,89.921,114.0218465]
["bitfinex","SOLUSD",1645821800913,21.67742431,90.018,89.922,2.88352706]
["bitfinex","SOLUSD",1645821801913,21.67742431,90.018,89.915,2.38820536]
["bitfinex","SOLUSD",1645821802315,21.67742431,90.018,89.915,5.25112963]
["bitfinex","SOLUSD",1645821802617,16.6793,90.02,89.931,47.28727812]
["bitfinex","SOLUSD",1645821802816,16.6793,90.02,89.932,24.7302]
["bitfinex","SOLUSD",1645821803015,16.6793,90.02,89.933,2.72875668]
["bitfinex","SOLUSD",1645821805425,38.35672431,90.02,89.933,2.72875668]
["bitfinex","SOLUSD",1645821807420,16.6793,90.02,89.933,2.72875668]
["bitfinex","SOLUSD",1645821810166,38.35672431,90.02,89.933,2.72875668]
["bitfinex","SOLUSD",1645821810967,16.6793,90.02,89.933,2.72875668]
["bitfinex","SOLUSD",1645821812269,24.4763,90.023,89.934,2.86292427]
["bitfinex","SOLUSD",1645821812566,21.67742431,90.049,89.934,2.86292427]
["bitfinex","SOLUSD",1645821812774,16.3988,90.053,89.941,110.9]
["bitfinex","SOLUSD",1645821812969,48.1837,90.068,89.951,110.9]
["bitfinex","SOLUSD",1645821813167,48.1837,90.068,89.953,110.9]
["bitfinex","SOLUSD",1645821813368,48.1837,90.068,89.954,3.00096729]
["bitfinex","SOLUSD",1645821813767,48.1837,90.068,89.956,2.81041724]
["bitfinex","SOLUSD",1645821813966,48.1837,90.068,89.971,110.9]
["bitfinex","SOLUSD",1645821814166,48.1837,90.068,89.981,110.9]
["bitfinex","SOLUSD",1645821814378,48.1837,90.068,89.982,2.91976445]
["bitfinex","SOLUSD",1645821814567,8.32301084,90.078,89.982,2.91976445]
["bitfinex","SOLUSD",1645821814768,16.6681,90.08,89.984,110.9]
["bitfinex","SOLUSD",1645821814968,22.6777,90.09,89.985,2.80704752]
["bitfinex","SOLUSD",1645821815168,22.6777,90.09,89.987,110.9]
["bitfinex","SOLUSD",1645821815368,22.6777,90.09,89.988,2.89259585]
["bitfinex","SOLUSD",1645821815572,22.6777,90.09,89.989,110.9]
["bitfinex","SOLUSD",1645821815771,22.6777,90.09,89.99,2.45651411]
["bitfinex","SOLUSD",1645821815971,22.6777,90.09,89.991,110.9]
["bitfinex","SOLUSD",1645821816170,22.6777,90.09,89.992,2.25846139]
["bitfinex","SOLUSD",1645821816371,129.7193,90.091,89.991,2.86292427]
["bitfinex","SOLUSD",1645821816571,129.7193,90.091,89.991,113.76292427]
["bitfinex","SOLUSD",1645821816773,129.7193,90.091,89.992,2.94484888]
["bitfinex","SOLUSD",1645821816972,129.7193,90.091,89.991,113.76292427]
["bitfinex","SOLUSD",1645821816973,129.7193,90.091,89.991,2.86292427]
["bitfinex","SOLUSD",1645821817373,16.7193,90.091,89.991,2.86292427]
["bitfinex","SOLUSD",1645821817576,16.7193,90.091,89.992,3.0254645]
["bitfinex","SOLUSD",1645821817976,16.7193,90.091,89.992,5.88838877]
["bitfinex","SOLUSD",1645821818380,47.8045,90.099,89.992,5.88838877]
["bitfinex","SOLUSD",1645821818581,16.9684,90.106,90.001,110.9]
["bitfinex","SOLUSD",1645821818782,16.9684,90.106,90.05,0.14803038]
["bitfinex","SOLUSD",1645821818982,16.6608,90.12,90.05,0.14803038]
["bitfinex","SOLUSD",1645821819381,47.4306,90.127,90.05,0.14803038]
["bitfinex","SOLUSD",1645821819581,2.86292427,90.133,90.05,0.14803038]
["bitfinex","SOLUSD",1645821819785,16.6571,90.14,90.05,0.14803038]
["bitfinex","SOLUSD",1645821820500,21.67742431,90.139,90.05,0.14803038]
["bitfinex","SOLUSD",1645821820900,16.6571,90.14,90.05,0.14803038]
["bitfinex","SOLUSD",1645821821501,16.6571,90.14,90.05,16.80283038]
["bitfinex","SOLUSD",1645821821701,16.6571,90.14,90.051,2.58054124]
["bitfinex","SOLUSD",1645821824001,16.6571,90.14,90.051,113.48054124]
["bitfinex","SOLUSD",1645821824202,16.6571,90.14,90.052,3.07560206]
["bitfinex","SOLUSD",1645821824401,16.6571,90.14,90.053,66.15958919]
["bitfinex","SOLUSD",1645821824602,16.6571,90.14,90.054,2.43909409]
["bitfinex","SOLUSD",1645821824904,46.8131,90.148,90.061,110.9]
["bitfinex","SOLUSD",1645821825103,46.8131,90.148,90.061,113.32338016]
["bitfinex","SOLUSD",1645821825302,46.8131,90.148,90.062,5.45348385]
["bitfinex","SOLUSD",1645821825505,46.8131,90.148,90.062,2.86292427]
["bitfinex","SOLUSD",1645821825703,46.8131,90.148,90.054,7.55895928]
["bitfinex","SOLUSD",1645821826505,46.8131,90.148,90.07,16.6511]
["bitfinex","SOLUSD",1645821826705,46.8131,90.148,90.071,54.58540953]
["bitfinex","SOLUSD",1645821826905,46.8131,90.148,90.072,2.52284338]
["bitfinex","SOLUSD",1645821829106,16.6535,90.16,90.072,2.52284338]
["bitfinex","SOLUSD",1645821829306,16.6535,90.16,90.072,19.15134338]
["bitfinex","SOLUSD",1645821829508,16.6535,90.16,90.073,113.19568575]
["bitfinex","SOLUSD",1645821829707,16.6535,90.16,90.074,2.82059361]
["bitfinex","SOLUSD",1645821829908,21.67742431,90.166,90.081,110.9]
["bitfinex","SOLUSD",1645821830109,21.67742431,90.166,90.083,2.4851446]
["bitfinex","SOLUSD",1645821831407,47.0221,90.178,90.092,164.81379607]
["bitfinex","SOLUSD",1645821831607,47.0221,90.178,90.094,3.04243885]
["bitfinex","SOLUSD",1645821832406,1.56735596,90.177,90.095,2.86292427]
["bitfinex","SOLUSD",1645821832607,1.81528964,90.169,90.094,3.04243885]
["bitfinex","SOLUSD",1645821833208,32.7807,90.17,90.094,3.04243885]
["bitfinex","SOLUSD",1645821833408,2.86292427,90.168,90.094,3.04243885]
["bitfinex","SOLUSD",1645821833607,16.6507,90.17,90.094,3.04243885]
["bitfinex","SOLUSD",1645821833813,32.40285981,90.178,90.094,3.04243885]
["bitfinex","SOLUSD",1645821834107,2.86292427,90.169,90.094,3.04243885]
["bitfinex","SOLUSD",1645821834507,32.40285981,90.178,90.094,3.04243885]
["bitfinex","SOLUSD",1645821834708,23.9911,90.178,90.094,3.04243885]
["bitfinex","SOLUSD",1645821835110,23.9911,90.178,90.094,5.90536312]
["bitfinex","SOLUSD",1645821835308,23.9911,90.178,90.096,2.32348674]
["bitfinex","SOLUSD",1645821835909,22.8028,90.185,90.096,2.32348674]
["bitfinex","SOLUSD",1645821836111,22.8028,90.185,90.1,16.13]
["bitfinex","SOLUSD",1645821836311,22.8028,90.185,90.101,113.40894872]
["bitfinex","SOLUSD",1645821836510,22.8028,90.185,90.102,2.78942512]
["bitfinex","SOLUSD",1645821836710,6.36930052,90.185,90.103,4.687]
["bitfinex","SOLUSD",1645821836912,6.36930052,90.185,90.104,2.79458548]
["bitfinex","SOLUSD",1645821837112,6.36930052,90.185,90.105,0.25]
["bitfinex","SOLUSD",1645821837312,16.6401,90.23,90.121,215.9]
["bitfinex","SOLUSD",1645821837512,55.4603,90.26,90.141,110.9]
["bitfinex","SOLUSD",1645821837710,4.16,90.291,90.123,105.0]
["bitfinex","SOLUSD",1645821837711,16.6366,90.25,90.143,110.9]
["bitfinex","SOLUSD",1645821837911,16.6366,90.25,90.145,110.9]
["bitfinex","SOLUSD",1645821838113,16.6366,90.25,90.146,2.46179314]
["bitfinex","SOLUSD",1645821838312,16.6366,90.25,90.15,16.13]
["bitfinex","SOLUSD",1645821838515,16.6366,90.25,90.151,3.06299201]
["bitfinex","SOLUSD",1645821838915,16.13,90.24,90.143,2.33494391]
["bitfinex","SOLUSD",1645821839113,16.6433,90.22,90.143,2.33494391]
["bitfinex","SOLUSD",1645821839316,16.6433,90.22,90.142,56.58155263]
["bitfinex","SOLUSD",1645821839512,4.38584652,90.219,90.142,56.58155263]
["bitfinex","SOLUSD",1645821839714,55.4872,90.21,90.142,56.58155263]
["bitfinex","SOLUSD",1645821839912,1.44062674,90.209,90.142,56.58155263]
["bitfinex","SOLUSD",1645821840513,16.6462,90.2,90.142,56.58155263]
["bitfinex","SOLUSD",1645821840713,16.6462,90.2,90.143,2.67396145]
["bitfinex","SOLUSD",1645821841314,16.6462,90.2,90.125,2.73491871]
["bitfinex","SOLUSD",1645821842116,16.6462,90.2,90.126,48.30037997]
["bitfinex","SOLUSD",1645821842315,16.6462,90.2,90.127,2.84781804]
["bitfinex","SOLUSD",1645821842713,1.50432767,90.199,90.127,2.84781804]
["bitfinex","SOLUSD",1645821842915,4.36725194,90.199,90.127,2.84781804]
["bitfinex","SOLUSD",1645821843115,16.6496,90.19,90.108,2.2715842]
["bitfinex","SOLUSD",1645821843314,1.77824861,90.189,90.108,2.2715842]
["bitfinex","SOLUSD",1645821844118,1.77824861,90.189,90.109,60.79608446]
["bitfinex","SOLUSD",1645821844318,1.77824861,90.189,90.11,3.03475075]
["bitfinex","SOLUSD",1645821844518,16.6504,90.18,90.11,3.03475075]
["bitfinex","SOLUSD",1645821845919,16.6513,90.17,90.11,2.508401]
["bitfinex","SOLUSD",1645821846317,55.5029,90.19,90.11,2.508401]
["bitfinex","SOLUSD",1645821846720,2.86292427,90.198,90.11,2.508401]
["bitfinex","SOLUSD",1645821846917,16.13,90.2,90.11,2.508401]
["bitfinex","SOLUSD",1645821847117,16.6465,90.19,90.11,2.508401]
["bitfinex","SOLUSD",1645821847719,23.13091812,90.189,90.074,2.31827979]
["bitfinex","SOLUSD",1645821847921,1.58392564,90.188,90.074,2.31827979]
["bitfinex","SOLUSD",1645821848121,16.651,90.18,90.074,2.31827979]
["bitfinex","SOLUSD",1645821848321,1.47002278,90.169,90.074,2.31827979]
["bitfinex","SOLUSD",1645821848521,16.13,90.17,90.074,2.31827979]
["bitfinex","SOLUSD",1645821848720,16.13,90.17,90.076,3.06323938]
["bitfinex","SOLUSD",1645821848922,1.87143818,90.178,90.077,105.0]
["bitfinex","SOLUSD",1645821849121,16.13,90.17,90.078,3.07929965]
["bitfinex","SOLUSD",1645821850324,16.6541,90.16,90.078,3.07929965]
["bitfinex","SOLUSD",1645821853752,16.6541,90.16,90.079,2.86292427]
["bitfinex","SOLUSD",1645821854129,16.6541,90.16,90.078,3.07929965]
["bitfinex","SOLUSD",1645821855936,21.66175781,90.192,90.078,3.07929965]
["bitfinex","SOLUSD",1645821856134,46.7895,90.244,90.091,110.9]
["bitfinex","SOLUSD",1645821856339,46.7895,90.244,90.093,110.9]
["bitfinex","SOLUSD",1645821856534,16.13,90.24,90.094,0.25]
["bitfinex","SOLUSD",1645821856732,16.13,90.24,90.095,110.9]
["bitfinex","SOLUSD",1645821856933,16.6418,90.22,90.13,16.64]
["bitfinex","SOLUSD",1645821857135,16.6418,90.22,90.131,63.36704139]
["bitfinex","SOLUSD",1645821857333,16.6418,90.22,90.132,2.8546347]
["bitfinex","SOLUSD",1645821858136,55.4739,90.24,90.133,2.76937665]
["bitfinex","SOLUSD",1645821858337,16.6376,90.24,90.151,52.40581953]
["bitfinex","SOLUSD",1645821858535,16.6376,90.24,90.151,49.28309871]
["bitfinex","SOLUSD",1645821858734,16.6376,90.24,90.152,2.55629371]
["bitfinex","SOLUSD",1645821858935,16.6376,90.24,90.152,5.41921798]
["bitfinex","SOLUSD",1645821859336,16.6376,90.24,90.161,2.99033988]
["bitfinex","SOLUSD",1645821859638,16.381,90.258,90.161,2.99033988]
["bitfinex","SOLUSD",1645821859835,16.381,90.258,90.162,3.04585619]
["bitfinex","SOLUSD",1645821860639,16.6355,90.25,90.162,3.04585619]
["bitfinex","SOLUSD",1645821861137,16.6355,90.25,90.154,2.25644566]
["bitfinex","SOLUSD",1645821865365,16.6417,90.23,90.154,2.25644566]
["bitfinex","SOLUSD",1645821866667,16.636,90.25,90.154,2.25644566]
["bitfinex","SOLUSD",1645821873676,16.636,90.25,90.161,110.9]
["bitfinex","SOLUSD",1645821873876,16.636,90.25,90.162,2.60171998]
["bitfinex","SOLUSD",1645821874074,16.636,90.25,90.163,2.73703016]
["bitfinex","SOLUSD",1645821874276,16.6315,90.27,90.163,2.73703016]
["bitfinex","SOLUSD",1645821874475,16.6315,90.27,90.165,60.41490803]
["bitfinex","SOLUSD",1645821874875,38.29325781,90.27,90.166,2.8223123]
["bitfinex","SOLUSD",1645821875576,38.29325781,90.27,90.165,57.88245415]
["bitfinex","SOLUSD",1645821875577,38.29325781,90.27,90.171,2.41791055]
["bitfinex","SOLUSD",1645821876078,38.29325781,90.27,90.162,27.8281]
["bitfinex","SOLUSD",1645821876079,16.13,90.26,90.162,5.14]
["bitfinex","SOLUSD",1645821876278,16.13,90.26,90.143,2.39436919]
["bitfinex","SOLUSD",1645821876279,16.6411,90.24,90.143,2.39436919]
["bitfinex","SOLUSD",1645821876476,4.16,90.221,90.092,2.28414046]
["bitfinex","SOLUSD",1645821876676,4.16,90.201,90.092,2.28414046]
["bitfinex","SOLUSD",1645821876876,4.16,90.181,90.093,52.48886204]
["bitfinex","SOLUSD",1645821877077,16.13,90.17,90.093,55.49208543]
["bitfinex","SOLUSD",1645821877277,1.51824583,90.169,90.094,2.37367612]
["bitfinex","SOLUSD",1645821877477,55.5279,90.16,90.063,4.434]
["bitfinex","SOLUSD",1645821877784,16.13,90.15,90.063,4.434]
["bitfinex","SOLUSD",1645821878177,2.86292427,90.159,90.063,4.434]
["bitfinex","SOLUSD",1645821878377,2.86292427,90.176,90.063,4.434]
["bitfinex","SOLUSD",1645821878581,1.65086178,90.169,90.065,2.51695361]
["bitfinex","SOLUSD",1645821878781,16.6518,90.16,90.065,2.51695361]
["bitfinex","SOLUSD",1645821878978,32.7818,90.16,90.065,2.51695361]
["bitfinex","SOLUSD",1645821879478,2.86292427,90.159,90.065,2.51695361]
["bitfinex","SOLUSD",1645821880481,16.13,90.15,90.065,2.01695361]
["bitfinex","SOLUSD",1645821883785,16.13,90.15,90.065,112.91695361]
["bitfinex","SOLUSD",1645821883984,16.6484,90.18,90.066,2.97738972]
["bitfinex","SOLUSD",1645821884184,16.13,90.17,90.067,24.3635]
["bitfinex","SOLUSD",1645821884383,2.86292427,90.166,90.068,2.85831889]
["bitfinex","SOLUSD",1645821884884,16.13,90.17,90.069,4.438]
["bitfinex","SOLUSD",1645821885085,32.7794,90.17,90.071,2.89992352]
["bitfinex","SOLUSD",1645821885286,32.7794,90.17,90.072,4.438]
["bitfinex","SOLUSD",1645821886088,16.6465,90.19,90.081,110.9]
["bitfinex","SOLUSD",1645821886292,16.6465,90.19,90.073,2.86292427]
["bitfinex","SOLUSD",1645821886293,55.65,90.219,90.091,110.9]
["bitfinex","SOLUSD",1645821886490,122.4851,90.237,90.101,110.9]
["bitfinex","SOLUSD",1645821886691,122.4851,90.237,90.104,47.74577095]
["bitfinex","SOLUSD",1645821886991,110.9,90.235,90.105,7.29975504]
["bitfinex","SOLUSD",1645821887191,127.03,90.22,90.105,7.29975504]
["bitfinex","SOLUSD",1645821887391,16.13,90.21,90.105,7.29975504]
["bitfinex","SOLUSD",1645821887612,16.13,90.21,90.105,2.86375504]
["bitfinex","SOLUSD",1645821888213,16.13,90.21,90.106,23.822]
["bitfinex","SOLUSD",1645821888418,16.13,90.21,90.107,3.06066896]
["bitfinex","SOLUSD",1645821888712,32.7726,90.21,90.107,3.06066896]
["bitfinex","SOLUSD",1645821888912,32.7726,90.21,90.108,4.436]
["bitfinex","SOLUSD",1645821889314,16.6426,90.21,90.108,4.436]
["bitfinex","SOLUSD",1645821889514,16.6426,90.21,90.109,2.86292427]
["bitfinex","SOLUSD",1645821890115,16.6426,90.21,90.11,4.436]
["bitfinex","SOLUSD",1645821890520,16.6426,90.21,90.12,16.6419]
["bitfinex","SOLUSD",1645821890719,16.6426,90.21,90.112,4.436]
["bitfinex","SOLUSD",1645821891417,16.6426,90.21,90.111,2.86292427]
["bitfinex","SOLUSD",1645821892220,16.6426,90.21,90.111,5.37940272]
["bitfinex","SOLUSD",1645821894319,16.6426,90.21,90.112,2.86292427]
["bitfinex","SOLUSD",1645821895021,4.64934158,90.209,90.112,2.86292427]
["bitfinex","SOLUSD",1645821895219,4.64934158,90.209,90.111,2.51647845]
["bitfinex","SOLUSD",1645821895220,16.6491,90.19,90.111,2.51647845]
["bitfinex","SOLUSD",1645821895722,2.86292427,90.189,90.111,2.51647845]
["bitfinex","SOLUSD",1645821896320,71.6269,90.2,90.111,2.51647845]
["bitfinex","SOLUSD",1645821896520,2.86292427,90.199,90.111,2.51647845]
["bitfinex","SOLUSD",1645821897622,16.6495,90.18,90.111,2.51647845]
["bitfinex","SOLUSD",1645821898026,18.99292427,90.21,90.111,2.51647845]
["bitfinex","SOLUSD",1645821898327,55.4816,90.22,90.112,2.86292427]
["bitfinex","SOLUSD",1645821898725,55.4816,90.22,90.113,110.9]
["bitfinex","SOLUSD",1645821898925,19.50392427,90.23,90.114,2.29630999]
["bitfinex","SOLUSD",1645821899126,2.86292427,90.23,90.12,16.6418]
["bitfinex","SOLUSD",1645821899327,2.86292427,90.229,90.123,110.9]
["bitfinex","SOLUSD",1645821899527,16.6409,90.22,90.123,110.9]
["bitfinex","SOLUSD",1645821899733,79.0052,90.237,90.124,2.51804095]
["bitfinex","SOLUSD",1645821900030,23.3552,90.237,90.124,5.38096522]
["bitfinex","SOLUSD",1645821900228,23.3552,90.237,90.125,2.86292427]
["bitfinex","SOLUSD",1645821901128,16.6383,90.23,90.125,2.86292427]
["bitfinex","SOLUSD",1645821901338,32.7683,90.23,90.124,2.51804095]
["bitfinex","SOLUSD",1645821901531,2.86292427,90.229,90.124,2.51804095]
["bitfinex","SOLUSD",1645821901732,55.4856,90.22,90.124,2.51804095]
["bitfinex","SOLUSD",1645821901933,71.6156,90.22,90.124,2.51804095]
["bitfinex","SOLUSD",1645821902135,2.86292427,90.219,90.124,2.51804095]
["bitfinex","SOLUSD",1645821902534,1.83892468,90.209,90.124,2.51804095]
["bitfinex","SOLUSD",1645821902735,16.13,90.2,90.124,2.51804095]
["bitfinex","SOLUSD",1645821902935,1.76647075,90.199,90.124,2.51804095]
["bitfinex","SOLUSD",1645821903135,1.38189421,90.199,90.124,2.51804095]
["bitfinex","SOLUSD",1645821903537,127.5496,90.19,90.085,4.436]
["bitfinex","SOLUSD",1645821903735,16.13,90.18,90.085,4.436]
["bitfinex","SOLUSD",1645821904135,16.13,90.18,90.069,2.51907751]
["bitfinex","SOLUSD",1645821904136,2.86292427,90.179,90.069,2.51907751]
["bitfinex","SOLUSD",1645821904334,2.86292427,90.179,90.071,113.8598776]
["bitfinex","SOLUSD",1645821904536,16.6541,90.17,90.08,16.6491]
["bitfinex","SOLUSD",1645821904836,16.6541,90.17,90.081,7.06196691]
["bitfinex","SOLUSD",1645821905235,55.65,90.198,90.082,110.9]
["bitfinex","SOLUSD",1645821905436,16.13,90.2,90.083,50.32148966]
["bitfinex","SOLUSD",1645821905736,16.13,90.2,90.085,46.65748063]
["bitfinex","SOLUSD",1645821905936,16.13,90.2,90.086,2.57543928]
["bitfinex","SOLUSD",1645821906437,16.6464,90.19,90.086,5.43836355]
["bitfinex","SOLUSD",1645821906637,16.13,90.18,90.087,2.86292427]
["bitfinex","SOLUSD",1645821907240,16.13,90.18,90.086,2.57543928]
["bitfinex","SOLUSD",1645821907640,16.6506,90.17,90.086,2.57543928]
["bitfinex","SOLUSD",1645821908940,55.502,90.19,90.087,2.86292427]
["bitfinex","SOLUSD",1645821909141,55.65,90.199,90.092,2.46876784]
["bitfinex","SOLUSD",1645821909341,4.16,90.251,90.092,2.46876784]
["bitfinex","SOLUSD",1645821909342,25.52009446,90.222,90.093,4.437]
["bitfinex","SOLUSD",1645821909541,25.52009446,90.222,90.095,3.0169713]
["bitfinex","SOLUSD",1645821909742,16.13,90.23,90.095,3.0169713]
["bitfinex","SOLUSD",1645821909941,16.13,90.23,90.098,2.38074132]
["bitfinex","SOLUSD",1645821910142,16.13,90.23,90.11,16.13]
["bitfinex","SOLUSD",1645821910343,2.86292427,90.229,90.112,3.0835517]
["bitfinex","SOLUSD",1645821910544,2.86292427,90.229,90.111,28.9569]
["bitfinex","SOLUSD",1645821910545,16.6424,90.21,90.121,45.8935416]
["bitfinex","SOLUSD",1645821910745,16.6424,90.21,90.122,3.00704129]
["bitfinex","SOLUSD",1645821911645,4.48260947,90.209,90.122,3.00704129]
["bitfinex","SOLUSD",1645821911843,16.6454,90.19,90.122,3.00704129]
["bitfinex","SOLUSD",1645821916566,58.34752427,90.22,90.123,105.0]
["bitfinex","SOLUSD",1645821916767,24.1363,90.236,90.124,3.26032289]
["bitfinex","SOLUSD",1645821917068,13.32,90.27,90.126,2.48482268]
["bitfinex","SOLUSD",1645821917267,16.6357,90.25,90.131,110.9]
["bitfinex","SOLUSD",1645821917467,16.6357,90.25,90.132,2.60364876]
["bitfinex","SOLUSD",1645821917666,16.6357,90.25,90.133,0.25]
["bitfinex","SOLUSD",1645821917867,16.6357,90.25,90.136,110.9]
["bitfinex","SOLUSD",1645821918167,16.6357,90.25,90.141,110.9]
["bitfinex","SOLUSD",1645821918367,16.6357,90.25,90.143,110.9]
["bitfinex","SOLUSD",1645821918567,16.6357,90.25,90.151,110.9]
["bitfinex","SOLUSD",1645821918766,16.6357,90.25,90.153,110.9]
["bitfinex","SOLUSD",1645821918968,16.6357,90.25,90.154,2.88764154]
["bitfinex","SOLUSD",1645821919567,2.86292427,90.249,90.154,2.88764154]
["bitfinex","SOLUSD",1645821919768,16.6357,90.25,90.154,2.88764154]
["bitfinex","SOLUSD",1645821920569,16.6357,90.25,90.161,110.9]
["bitfinex","SOLUSD",1645821920769,16.6357,90.25,90.162,3.07445322]
["bitfinex","SOLUSD",1645821921284,16.6322,90.27,90.163,4.434]
["bitfinex","SOLUSD",1645821921473,16.6322,90.27,90.164,24.479]
["bitfinex","SOLUSD",1645821921668,16.6322,90.27,90.165,7.17585906]
["bitfinex","SOLUSD",1645821921872,16.6322,90.27,90.166,46.51884515]
["bitfinex","SOLUSD",1645821922070,16.6322,90.27,90.167,3.03300128]
["bitfinex","SOLUSD",1645821922470,16.6322,90.27,90.17,16.6328]
["bitfinex","SOLUSD",1645821922670,16.6322,90.27,90.171,2.36131494]
["bitfinex","SOLUSD",1645821923069,32.81512427,90.27,90.171,2.36131494]
["bitfinex","SOLUSD",1645821923575,110.9,90.268,90.171,2.36131494]
["bitfinex","SOLUSD",1645821923772,16.6404,90.24,90.171,2.36131494]
["bitfinex","SOLUSD",1645821923972,29.9604,90.24,90.171,2.36131494]
["bitfinex","SOLUSD",1645821924171,2.86292427,90.239,90.171,2.36131494]
["bitfinex","SOLUSD",1645821924871,25.25056113,90.239,90.171,2.36131494]
["bitfinex","SOLUSD",1645821925070,16.6418,90.22,90.171,2.36131494]
["bitfinex","SOLUSD",1645821926073,55.4727,90.24,90.171,2.36131494]
["bitfinex","SOLUSD",1645821926276,2.86292427,90.248,90.171,2.36131494]
["bitfinex","SOLUSD",1645821927578,16.6372,90.24,90.171,2.36131494]
["bitfinex","SOLUSD",1645821927778,29.9572,90.24,90.171,2.36131494]
["bitfinex","SOLUSD",1645821927978,2.86292427,90.239,90.171,2.36131494]
["bitfinex","SOLUSD",1645821928679,13.32,90.24,90.171,2.36131494]
["bitfinex","SOLUSD",1645821928680,16.6375,90.24,90.171,2.36131494]
["bitfinex","SOLUSD",1645821929083,2.86292427,90.239,90.171,2.36131494]
["bitfinex","SOLUSD",1645821929280,16.6375,90.24,90.171,2.36131494]
["bitfinex","SOLUSD",1645821930283,2.86292427,90.249,90.171,2.36131494]
["bitfinex","SOLUSD",1645821930481,2.86292427,90.259,90.171,2.36131494]
["bitfinex","SOLUSD",1645821930681,16.6341,90.26,90.171,2.36131494]
["bitfinex","SOLUSD",1645821931485,16.6341,90.26,90.171,113.26131494]
["bitfinex","SOLUSD",1645821931686,16.6341,90.26,90.172,2.40805418]
["bitfinex","SOLUSD",1645821933887,2.86292427,90.279,90.181,61.91763115]
["bitfinex","SOLUSD",1645821934088,16.6305,90.28,90.182,2.79808151]
["bitfinex","SOLUSD",1645821934389,2.86292427,90.296,90.182,116.56100578]
["bitfinex","SOLUSD",1645821934586,22.38763686,90.306,90.185,2.46398184]
["bitfinex","SOLUSD",1645821934587,2.86292427,90.306,90.185,2.46398184]
["bitfinex","SOLUSD",1645821934787,45.5864,90.318,90.185,2.46398184]
["bitfinex","SOLUSD",1645821934788,8.32301084,90.297,90.185,2.46398184]
["bitfinex","SOLUSD",1645821934991,8.32301084,90.297,90.191,2.37265482]
["bitfinex","SOLUSD",1645821935287,25.25056113,90.296,90.191,2.37265482]
["bitfinex","SOLUSD",1645821935488,42.74791524,90.296,90.191,2.37265482]
["bitfinex","SOLUSD",1645821935687,25.25056113,90.295,90.191,2.37265482]
["bitfinex","SOLUSD",1645821935892,33.57357197,90.295,90.191,2.37265482]
["bitfinex","SOLUSD",1645821936091,25.25056113,90.294,90.191,2.37265482]
["bitfinex","SOLUSD",1645821936489,16.6313,90.27,90.191,2.37265482]
["bitfinex","SOLUSD",1645821937590,16.6275,90.29,90.184,2.93618882]
["bitfinex","SOLUSD",1645821937790,16.6275,90.29,90.191,110.9]
["bitfinex","SOLUSD",1645821938089,16.6275,90.29,90.192,2.68000149]
["bitfinex","SOLUSD",1645821939592,16.6275,90.29,90.203,110.9]
["bitfinex","SOLUSD",1645821939790,16.6275,90.29,90.205,2.81706952]
["bitfinex","SOLUSD",1645821939989,2.86292427,90.305,90.206,2.34156912]
["bitfinex","SOLUSD",1645821940391,8.32301084,90.315,90.212,3.12150868]
["bitfinex","SOLUSD",1645821940392,11.18593511,90.315,90.212,3.12150868]
["bitfinex","SOLUSD",1645821940592,11.18593511,90.315,90.221,110.9]
["bitfinex","SOLUSD",1645821940892,2.86292427,90.326,90.231,110.9]
["bitfinex","SOLUSD",1645821941092,2.86292427,90.326,90.241,110.9]
["bitfinex","SOLUSD",1645821941294,2.86292427,90.326,90.24,13.32]
["bitfinex","SOLUSD",1645821941295,16.6205,90.33,90.243,110.9]
["bitfinex","SOLUSD",1645821941493,16.6205,90.33,90.244,3.06103574]
["bitfinex","SOLUSD",1645821941892,19.48342427,90.33,90.244,3.06103574]
["bitfinex","SOLUSD",1645821942494,19.48342427,90.33,90.25,16.6177]
["bitfinex","SOLUSD",1645821942692,16.6205,90.33,90.251,3.04269172]
["bitfinex","SOLUSD",1645821942893,24.29430353,90.329,90.243,3.11573369]
["bitfinex","SOLUSD",1645821943192,16.6233,90.31,90.243,3.11573369]
["bitfinex","SOLUSD",1645821943591,27.1572278,90.309,90.243,3.11573369]
["bitfinex","SOLUSD",1645821944091,16.6233,90.31,90.243,3.11573369]
["bitfinex","SOLUSD",1645821944092,16.6254,90.3,90.243,3.11573369]
["bitfinex","SOLUSD",1645821944493,27.1572278,90.299,90.243,3.11573369]
["bitfinex","SOLUSD",1645821944896,27.1572278,90.298,90.243,3.11573369]
["bitfinex","SOLUSD",1645821945294,2.86292427,90.297,90.243,3.11573369]
["bitfinex","SOLUSD",1645821945494,2.86292427,90.297,90.242,54.13869255]
["bitfinex","SOLUSD",1645821945495,2.86292427,90.297,90.244,48.81]
["bitfinex","SOLUSD",1645821945695,13.32,90.33,90.245,2.38900612]
["bitfinex","SOLUSD",1645821946194,16.18292427,90.33,90.245,2.38900612]
["bitfinex","SOLUSD",1645821946395,19.48282427,90.33,90.245,2.38900612]
["bitfinex","SOLUSD",1645821946595,19.48282427,90.33,90.245,10.92900612]
["bitfinex","SOLUSD",1645821946993,16.6199,90.33,90.245,10.92900612]
["bitfinex","SOLUSD",1645821948694,16.6199,90.33,90.246,110.9]
["bitfinex","SOLUSD",1645821948896,8.32301084,90.347,90.252,2.65647849]
["bitfinex","SOLUSD",1645821949095,16.6167,90.35,90.252,2.65647849]
["bitfinex","SOLUSD",1645821949395,2.86292427,90.365,90.253,2.86292427]
["bitfinex","SOLUSD",1645821949995,29.9341,90.36,90.252,2.65647849]
["bitfinex","SOLUSD",1645821950197,29.9341,90.36,90.251,2.69224094]
["bitfinex","SOLUSD",1645821950397,25.05989446,90.359,90.245,2.40052048]
["bitfinex","SOLUSD",1645821950697,22.19697019,90.358,90.245,2.40052048]
["bitfinex","SOLUSD",1645821950899,25.05989446,90.358,90.245,2.40052048]
["bitfinex","SOLUSD",1645821951097,11.18593511,90.357,90.245,2.40052048]
["bitfinex","SOLUSD",1645821951299,16.6186,90.34,90.25,16.6174]
["bitfinex","SOLUSD",1645821951500,16.6186,90.34,90.251,2.77328776]
["bitfinex","SOLUSD",1645821951899,25.05989446,90.339,90.245,2.49978758]
["bitfinex","SOLUSD",1645821952301,2.86292427,90.338,90.245,2.49978758]
["bitfinex","SOLUSD",1645821952500,16.6187,90.34,90.245,2.49978758]
["bitfinex","SOLUSD",1645821952700,16.6187,90.34,90.246,110.9]
["bitfinex","SOLUSD",1645821952900,16.6187,90.34,90.247,2.43745656]
["bitfinex","SOLUSD",1645821953507,16.6187,90.34,90.251,110.9]
["bitfinex","SOLUSD",1645821953702,16.6187,90.34,90.252,2.48070789]
["bitfinex","SOLUSD",1645821954906,16.6187,90.34,90.261,47.36916847]
["bitfinex","SOLUSD",1645821955102,16.6187,90.34,90.263,2.35320085]
["bitfinex","SOLUSD",1645821955304,2.86292427,90.353,90.264,2.59176358]
["bitfinex","SOLUSD",1645821955503,16.6151,90.36,90.264,2.59176358]
["bitfinex","SOLUSD",1645821956204,2.86292427,90.359,90.264,2.59176358]
["bitfinex","SOLUSD",1645821956403,16.6163,90.35,90.27,16.6139]
["bitfinex","SOLUSD",1645821956703,16.6163,90.35,90.271,2.46581586]
["bitfinex","SOLUSD",1645821957408,2.86292427,90.349,90.263,2.98664214]
["bitfinex","SOLUSD",1645821957611,16.6192,90.34,90.263,2.98664214]
["bitfinex","SOLUSD",1645821958004,2.86292427,90.339,90.263,2.98664214]
["bitfinex","SOLUSD",1645821958408,16.6192,90.34,90.263,2.98664214]
["bitfinex","SOLUSD",1645821959005,22.19697019,90.365,90.264,2.86292427]
["bitfinex","SOLUSD",1645821959204,2.86292427,90.37,90.264,2.86292427]
["bitfinex","SOLUSD",1645821959404,2.86292427,90.364,90.264,2.86292427]
["bitfinex","SOLUSD",1645821959604,2.86292427,90.364,90.263,2.98664214]
["bitfinex","SOLUSD",1645821960007,13.32,90.36,90.263,2.98664214]
["bitfinex","SOLUSD",1645821960205,29.935,90.36,90.263,2.98664214]
["bitfinex","SOLUSD",1645821960406,25.05989446,90.359,90.263,2.98664214]
["bitfinex","SOLUSD",1645821960807,2.86292427,90.358,90.263,2.98664214]
["bitfinex","SOLUSD",1645821961610,16.6201,90.34,90.263,2.98664214]
["bitfinex","SOLUSD",1645821962309,2.86292427,90.358,90.263,2.98664214]
["bitfinex","SOLUSD",1645821962536,22.19697019,90.372,90.264,3.11292427]
["bitfinex","SOLUSD",1645821962730,16.6118,90.38,90.271,114.00386738]
["bitfinex","SOLUSD",1645821963031,16.6118,90.38,90.283,110.9]
["bitfinex","SOLUSD",1645821963231,16.6118,90.38,90.286,2.47646618]
["bitfinex","SOLUSD",1645821963831,16.6118,90.38,90.29,13.32]
["bitfinex","SOLUSD",1645821964730,16.6118,90.38,90.291,2.82876235]
["bitfinex","SOLUSD",1645821964933,16.6118,90.38,90.291,113.72876235]
["bitfinex","SOLUSD",1645821965135,16.6081,90.4,90.292,2.89292472]
["bitfinex","SOLUSD",1645821965531,16.6081,90.4,90.293,2.86292427]
["bitfinex","SOLUSD",1645821966030,16.6081,90.4,90.301,110.9]
["bitfinex","SOLUSD",1645821966231,22.19697019,90.419,90.303,110.9]
["bitfinex","SOLUSD",1645821966430,16.6044,90.42,90.306,2.42246531]
["bitfinex","SOLUSD",1645821966630,22.19697019,90.432,90.323,110.9]
["bitfinex","SOLUSD",1645821966831,22.19697019,90.432,90.331,110.9]
["bitfinex","SOLUSD",1645821967032,22.19697019,90.432,90.332,2.46177268]
["bitfinex","SOLUSD",1645821967230,8.32301084,90.449,90.332,2.46177268]
["bitfinex","SOLUSD",1645821967431,22.19697019,90.448,90.331,2.65947772]
["bitfinex","SOLUSD",1645821967635,16.6007,90.44,90.34,16.6007]
["bitfinex","SOLUSD",1645821967832,16.6007,90.44,90.341,59.21415032]
["bitfinex","SOLUSD",1645821968032,16.6007,90.44,90.342,2.98013311]
["bitfinex","SOLUSD",1645821968633,29.9207,90.44,90.342,2.98013311]
["bitfinex","SOLUSD",1645821971440,78.136,90.46,90.351,110.9]
["bitfinex","SOLUSD",1645821971638,16.7445,90.503,90.361,110.9]
["bitfinex","SOLUSD",1645821971837,16.7445,90.503,90.352,26.6948206]
["bitfinex","SOLUSD",1645821971838,16.7445,90.503,90.371,110.9]
["bitfinex","SOLUSD",1645821972039,13.32,90.49,90.373,110.9]
["bitfinex","SOLUSD",1645821972239,13.32,90.5,90.374,2.70723265]
["bitfinex","SOLUSD",1645821972540,13.32,90.51,90.375,110.9]
["bitfinex","SOLUSD",1645821972740,13.32,90.51,90.381,110.9]
["bitfinex","SOLUSD",1645821972940,16.5909,90.49,90.392,58.08313708]
["bitfinex","SOLUSD",1645821973139,24.28563669,90.495,90.393,47.1123]
["bitfinex","SOLUSD",1645821973337,24.28563669,90.485,90.394,2.75865698]
["bitfinex","SOLUSD",1645821973739,24.28563669,90.505,90.394,2.75865698]
["bitfinex","SOLUSD",1645821974139,55.3053,90.51,90.394,113.65865698]
["bitfinex","SOLUSD",1645821974342,55.3053,90.51,90.395,2.47039132]
["bitfinex","SOLUSD",1645821974540,55.3053,90.51,90.4,16.5905]
["bitfinex","SOLUSD",1645821974739,55.3053,90.51,90.401,2.3632807]
["bitfinex","SOLUSD",1645821975140,0.21744911,90.486,90.402,105.0]
["bitfinex","SOLUSD",1645821975343,0.21744911,90.486,90.403,2.63215232]
["bitfinex","SOLUSD",1645821975740,0.21744911,90.486,90.404,24.1984]
["bitfinex","SOLUSD",1645821975939,0.21744911,90.486,90.405,2.43900136]
["bitfinex","SOLUSD",1645821976141,0.21744911,90.486,90.406,45.55003019]
["bitfinex","SOLUSD",1645821976440,0.21744911,90.486,90.407,2.31594188]
["bitfinex","SOLUSD",1645821976641,16.5927,90.48,90.407,2.31594188]
["bitfinex","SOLUSD",1645821977542,16.5927,90.48,71.879,19.03038]
["bitfinex","SOLUSD",1645821977543,105.0,90.478,90.376,2.35581582]
["bitfinex","SOLUSD",1645821977745,105.0,90.478,90.272,5.0]
["bitfinex","SOLUSD",1645821977746,16.5984,90.45,90.325,51.63348376]
["bitfinex","SOLUSD",1645821977948,4.16,90.432,90.326,2.97786031]
["bitfinex","SOLUSD",1645821978142,13.32,90.43,90.325,48.8465]
["bitfinex","SOLUSD",1645821978443,4.16,90.422,90.326,43.68900249]
["bitfinex","SOLUSD",1645821978645,13.32,90.41,90.326,43.68900249]
["bitfinex","SOLUSD",1645821978842,1.78308164,90.409,90.326,43.68900249]
["bitfinex","SOLUSD",1645821979246,4.64600591,90.409,90.326,43.68900249]
["bitfinex","SOLUSD",1645821979445,2.86292427,90.408,90.326,43.68900249]
["bitfinex","SOLUSD",1645821979643,19.95282964,90.408,90.326,43.68900249]
["bitfinex","SOLUSD",1645821979843,55.3708,90.4,90.326,43.68900249]
["bitfinex","SOLUSD",1645821980044,68.6908,90.4,90.326,43.68900249]
["bitfinex","SOLUSD",1645821980245,16.6113,90.39,90.326,43.68900249]
["bitfinex","SOLUSD",1645821982048,16.6113,90.39,90.327,2.55753945]
["bitfinex","SOLUSD",1645821982646,16.6113,90.39,90.326,43.68900249]
["bitfinex","SOLUSD",1645821986248,16.606,90.41,90.327,2.74574971]
["bitfinex","SOLUSD",1645821988149,31.75136552,90.41,90.327,2.74574971]
["bitfinex","SOLUSD",1645821988951,34.61428979,90.41,90.327,2.74574971]
["bitfinex","SOLUSD",1645821989150,1.5947729,90.409,90.326,43.68900249]
["bitfinex","SOLUSD",1645821989351,16.6112,90.39,90.326,43.68900249]
["bitfinex","SOLUSD",1645821989552,1.8378824,90.389,90.326,43.68900249]
["bitfinex","SOLUSD",1645821989751,4.70080667,90.389,90.326,43.68900249]
["bitfinex","SOLUSD",1645821989950,1.69601343,90.388,90.326,43.68900249]
["bitfinex","SOLUSD",1645821990152,26.18364082,90.388,90.326,43.68900249]
["bitfinex","SOLUSD",1645821990351,4.56302526,90.387,90.326,43.68900249]
["bitfinex","SOLUSD",1645821990551,16.6168,90.38,90.264,64.3517]
["bitfinex","SOLUSD",1645821990750,13.32,90.37,90.264,64.3517]
["bitfinex","SOLUSD",1645821990953,1.5849446,90.369,90.264,64.3517]
["bitfinex","SOLUSD",1645821991451,4.44786887,90.369,90.265,43.89627585]
["bitfinex","SOLUSD",1645821991651,2.86292427,90.368,90.265,43.89627585]
["bitfinex","SOLUSD",1645821992551,16.6183,90.34,90.265,43.89627585]
["bitfinex","SOLUSD",1645821992751,16.6183,90.34,90.266,2.25160134]
["bitfinex","SOLUSD",1645821992951,13.32,90.36,90.343,9.36531986]
["bitfinex","SOLUSD",1645821993352,13.32,90.38,90.343,9.36531986]
["bitfinex","SOLUSD",1645821993553,1.56093777,90.393,90.343,9.36531986]
["bitfinex","SOLUSD",1645821993751,2.86292427,90.392,90.343,9.36531986]
["bitfinex","SOLUSD",1645821993952,16.611,90.38,90.343,9.36531986]
["bitfinex","SOLUSD",1645821994151,16.611,90.38,90.344,46.82699427]
["bitfinex","SOLUSD",1645821995154,2.86292427,90.379,90.344,46.82699427]
["bitfinex","SOLUSD",1645821995554,16.611,90.38,90.344,46.82699427]
["bitfinex","SOLUSD",1645821996058,2.86292427,90.391,90.344,46.82699427]
["bitfinex","SOLUSD",1645821996278,13.32,90.41,90.344,46.82699427]
["bitfinex","SOLUSD",1645821996454,2.86292427,90.411,90.344,46.82699427]
["bitfinex","SOLUSD",1645821996655,2.86292427,90.399,90.344,46.82699427]
["bitfinex","SOLUSD",1645821997054,16.6092,90.39,90.344,46.82699427]
["bitfinex","SOLUSD",1645821998560,19.47212427,90.39,90.344,46.82699427]
["bitfinex","SOLUSD",1645821999159,32.79212427,90.39,90.344,46.82699427]
["bitfinex","SOLUSD",1645821999959,1.84289968,90.389,90.344,46.82699427]
["bitfinex","SOLUSD",1645822000161,16.6149,90.38,90.344,46.82699427]
["bitfinex","SOLUSD",1645822000361,1.46199064,90.379,90.343,9.36531986]
["bitfinex","SOLUSD",1645822000561,4.32491491,90.379,90.343,9.36531986]
["bitfinex","SOLUSD",1645822000961,2.86292427,90.378,90.343,9.36531986]
["bitfinex","SOLUSD",1645822001561,16.6153,90.37,90.343,9.36531986]
["bitfinex","SOLUSD",1645822001964,4.68051119,90.369,90.343,9.36531986]
["bitfinex","SOLUSD",1645822002462,2.86292427,90.368,90.343,9.36531986]
["bitfinex","SOLUSD",1645822003164,25.78762739,90.368,90.343,9.36531986]
["bitfinex","SOLUSD",1645822003564,16.6165,90.36,90.343,9.36531986]
["bitfinex","SOLUSD",1645822003786,29.9365,90.36,90.343,9.36531986]
["bitfinex","SOLUSD",1645822004083,2.86292427,90.359,90.343,9.36531986]
["bitfinex","SOLUSD",1645822005584,2.86292427,90.359,90.343,9.26531986]
["bitfinex","SOLUSD",1645822006489,2.86292427,90.359,90.343,0.00531986]
["bitfinex","SOLUSD",1645822011497,2.86292427,90.374,90.343,0.00531986]
["bitfinex","SOLUSD",1645822011693,16.6117,90.38,90.343,0.00531986]
["bitfinex","SOLUSD",1645822011895,2.86292427,90.397,90.343,0.00531986]
["bitfinex","SOLUSD",1645822013193,16.6089,90.39,90.343,0.00531986]
["bitfinex","SOLUSD",1645822013694,2.86292427,90.389,90.343,0.00531986]
["bitfinex","SOLUSD",1645822014495,16.6109,90.38,90.343,0.00531986]
["bitfinex","SOLUSD",1645822014895,2.86292427,90.379,90.343,0.00531986]
["bitfinex","SOLUSD",1645822015195,13.32,90.37,90.343,0.00531986]
["bitfinex","SOLUSD",1645822015395,22.93336979,90.378,90.343,0.00531986]
["bitfinex","SOLUSD",1645822015595,2.86292427,90.369,90.343,0.00531986]
["bitfinex","SOLUSD",1645822016602,22.93336979,90.368,90.343,0.00531986]
["bitfinex","SOLUSD",1645822016999,2.86292427,90.367,90.343,0.00531986]
["bitfinex","SOLUSD",1645822017200,4.58247431,90.367,90.343,0.00531986]
["bitfinex","SOLUSD",1645822017402,22.93336979,90.366,90.343,0.00531986]
["bitfinex","SOLUSD",1645822017602,16.6175,90.36,90.343,0.00531986]
["bitfinex","SOLUSD",1645822017802,13.32,90.35,90.343,0.00531986]
["bitfinex","SOLUSD",1645822018501,2.86292427,90.349,90.343,0.00531986]
["bitfinex","SOLUSD",1645822018901,13.32,90.35,90.343,0.00531986]
["bitfinex","SOLUSD",1645822020005,36.25336979,90.35,90.343,0.00531986]
["bitfinex","SOLUSD",1645822020804,1.86061406,90.349,90.343,0.00531986]
["bitfinex","SOLUSD",1645822021006,110.9,90.349,90.343,0.00531986]
["bitfinex","SOLUSD",1645822021205,110.9,90.347,90.23,2.2821012]
["bitfinex","SOLUSD",1645822021407,16.6267,90.32,90.23,2.2821012]
["bitfinex","SOLUSD",1645822021609,13.32,90.31,90.251,45.21628594]
["bitfinex","SOLUSD",1645822022009,13.32,90.31,90.252,2.77870404]
["bitfinex","SOLUSD",1645822022412,13.32,90.31,90.251,45.21628594]
["bitfinex","SOLUSD",1645822023109,29.9445,90.31,90.252,2.92870061]
["bitfinex","SOLUSD",1645822024112,29.9445,90.31,90.252,2.7973075]
["bitfinex","SOLUSD",1645822024715,16.6209,90.33,90.252,2.7973075]
["bitfinex","SOLUSD",1645822024915,29.9409,90.33,90.252,2.7973075]
["bitfinex","SOLUSD",1645822025112,23.28003646,90.356,90.253,4.43]
["bitfinex","SOLUSD",1645822025317,13.32,90.36,90.254,24.4572]
["bitfinex","SOLUSD",1645822025514,13.32,90.36,90.255,110.9]
["bitfinex","SOLUSD",1645822025812,23.28003646,90.368,90.26,16.6161]
["bitfinex","SOLUSD",1645822026014,23.28003646,90.368,90.254,24.4572]
["bitfinex","SOLUSD",1645822026015,23.28003646,90.368,90.262,2.98101694]
["bitfinex","SOLUSD",1645822026221,23.28003646,90.368,90.263,4.428]
["bitfinex","SOLUSD",1645822027615,16.6156,90.36,90.263,4.428]
["bitfinex","SOLUSD",1645822027818,13.32,90.35,90.262,2.98101694]
["bitfinex","SOLUSD",1645822028215,15.01245611,90.35,90.262,2.98101694]
["bitfinex","SOLUSD",1645822028415,23.28003646,90.349,90.262,2.98101694]
["bitfinex","SOLUSD",1645822029618,16.6192,90.34,90.262,2.98101694]
["bitfinex","SOLUSD",1645822029816,13.32,90.33,90.262,2.98101694]
["bitfinex","SOLUSD",1645822030043,13.32,90.33,90.261,23.9887]
["bitfinex","SOLUSD",1645822031520,16.6241,90.31,90.261,23.9887]
["bitfinex","SOLUSD",1645822031722,29.9441,90.31,90.254,24.4572]
["bitfinex","SOLUSD",1645822032720,29.9441,90.31,90.255,2.88234204]
["bitfinex","SOLUSD",1645822033320,13.32,90.31,90.255,2.88234204]
["bitfinex","SOLUSD",1645822033519,13.32,90.32,90.256,105.0]
["bitfinex","SOLUSD",1645822033720,13.32,90.35,90.257,2.92328934]
["bitfinex","SOLUSD",1645822034120,13.32,90.35,90.257,5.78621361]
["bitfinex","SOLUSD",1645822034619,13.32,90.35,90.258,9.55900781]
["bitfinex","SOLUSD",1645822035019,13.32,90.35,90.259,2.86292427]
["bitfinex","SOLUSD",1645822035219,13.32,90.35,90.26,4.429]
["bitfinex","SOLUSD",1645822035620,13.32,90.35,90.261,5.27554331]
["bitfinex","SOLUSD",1645822035820,13.32,90.35,90.263,3.08720655]
["bitfinex","SOLUSD",1645822037023,16.6158,90.36,90.272,110.9]
["bitfinex","SOLUSD",1645822037223,16.6158,90.36,90.275,2.68838948]
["bitfinex","SOLUSD",1645822037423,22.8555,90.377,90.275,2.68838948]
["bitfinex","SOLUSD",1645822037424,13.32,90.37,90.275,2.68838948]
["bitfinex","SOLUSD",1645822037723,13.32,90.37,90.276,2.86292427]
["bitfinex","SOLUSD",1645822038523,13.32,90.37,90.28,16.6124]
["bitfinex","SOLUSD",1645822038723,13.32,90.37,90.281,2.26406551]
["bitfinex","SOLUSD",1645822038922,16.6124,90.38,90.281,2.26406551]
["bitfinex","SOLUSD",1645822039124,29.9324,90.38,90.281,2.26406551]
["bitfinex","SOLUSD",1645822039327,2.86292427,90.37,90.281,2.26406551]
["bitfinex","SOLUSD",1645822039526,16.6152,90.36,90.274,2.77705266]
["bitfinex","SOLUSD",1645822040129,29.9352,90.36,90.274,2.77705266]
["bitfinex","SOLUSD",1645822043335,29.9352,90.36,90.28,16.6125]
["bitfinex","SOLUSD",1645822043539,29.9352,90.36,90.281,2.3882371]
["bitfinex","SOLUSD",1645822044539,29.9317,90.38,90.29,16.6103]
["bitfinex","SOLUSD",1645822044738,29.9317,90.38,90.291,109.60164548]
["bitfinex","SOLUSD",1645822045053,29.9317,90.38,90.292,3.10389708]
["bitfinex","SOLUSD",1645822046154,21.80670312,90.392,90.3,16.6088]
["bitfinex","SOLUSD",1645822046354,21.80670312,90.392,90.293,105.0]
["bitfinex","SOLUSD",1645822046355,2.86292427,90.406,90.302,2.65226229]
["bitfinex","SOLUSD",1645822046555,21.80670312,90.412,90.304,113.17450336]
["bitfinex","SOLUSD",1645822046754,21.80670312,90.412,90.303,23.8966]
["bitfinex","SOLUSD",1645822046755,21.80670312,90.412,90.306,110.9]
["bitfinex","SOLUSD",1645822046957,21.80670312,90.412,90.307,2.89457218]
["bitfinex","SOLUSD",1645822047559,16.6084,90.4,90.311,2.60392131]
["bitfinex","SOLUSD",1645822050864,2.86292427,90.399,90.311,2.60392131]
["bitfinex","SOLUSD",1645822051162,16.6122,90.38,90.306,3.07179125]
["bitfinex","SOLUSD",1645822053161,16.6085,90.4,90.306,3.07179125]
["bitfinex","SOLUSD",1645822055664,16.6085,90.4,90.31,16.6071]
["bitfinex","SOLUSD",1645822055962,16.6085,90.4,90.311,2.77781605]
["bitfinex","SOLUSD",1645822057370,16.6085,90.4,90.311,7.20381605]
["bitfinex","SOLUSD",1645822057568,16.6085,90.4,90.311,2.77781605]
["bitfinex","SOLUSD",1645822058672,29.9285,90.4,90.311,2.77781605]
["bitfinex","SOLUSD",1645822061273,29.9285,90.4,90.306,4.426]
["bitfinex","SOLUSD",1645822061473,29.9285,90.4,90.306,7.41211554]
["bitfinex","SOLUSD",1645822061673,29.9285,90.4,90.306,2.98611554]
["bitfinex","SOLUSD",1645822063977,29.9285,90.4,90.307,4.426]
["bitfinex","SOLUSD",1645822064879,29.9285,90.4,90.31,16.6067]
["bitfinex","SOLUSD",1645822065277,29.9285,90.4,90.311,2.61815095]
["bitfinex","SOLUSD",1645822067184,4.27906528,90.399,90.305,43.90016315]
["bitfinex","SOLUSD",1645822067386,1.65715092,90.379,90.305,43.90016315]
["bitfinex","SOLUSD",1645822067782,2.86292427,90.378,90.305,43.90016315]
["bitfinex","SOLUSD",1645822068483,16.614,90.37,90.305,43.90016315]
["bitfinex","SOLUSD",1645822070183,2.86292427,90.388,90.307,2.77097622]
["bitfinex","SOLUSD",1645822070383,1.52985934,90.416,90.307,2.77097622]
["bitfinex","SOLUSD",1645822070585,1.52985934,90.416,90.308,4.426]
["bitfinex","SOLUSD",1645822070783,13.32,90.42,90.308,4.426]
["bitfinex","SOLUSD",1645822071183,13.32,90.42,90.309,2.86292427]
["bitfinex","SOLUSD",1645822071383,16.6058,90.41,90.31,16.6065]
["bitfinex","SOLUSD",1645822071583,16.6058,90.41,90.311,2.40301116]
["bitfinex","SOLUSD",1645822071784,16.6058,90.41,90.312,4.676]
["bitfinex","SOLUSD",1645822071983,16.6058,90.41,90.313,110.9]
["bitfinex","SOLUSD",1645822072185,16.6058,90.41,90.315,110.9]
["bitfinex","SOLUSD",1645822072383,16.6058,90.41,90.318,2.53994018]
["bitfinex","SOLUSD",1645822072586,4.38790157,90.437,90.323,110.9]
["bitfinex","SOLUSD",1645822072784,13.32,90.43,90.326,2.40770565]
["bitfinex","SOLUSD",1645822073184,2.86292427,90.448,90.327,4.675]
["bitfinex","SOLUSD",1645822073387,2.86292427,90.461,90.332,2.99530108]
["bitfinex","SOLUSD",1645822073585,2.86292427,90.461,90.361,110.9]
["bitfinex","SOLUSD",1645822073787,23.2944,90.479,90.363,110.9]
["bitfinex","SOLUSD",1645822073989,23.2944,90.479,90.364,3.05042225]
["bitfinex","SOLUSD",1645822074289,23.2944,90.479,90.365,110.9]
["bitfinex","SOLUSD",1645822074492,17.53716181,90.478,90.367,110.9]
["bitfinex","SOLUSD",1645822074687,17.53716181,90.478,90.368,2.9118935]
["bitfinex","SOLUSD",1645822074890,16.5952,90.47,90.368,2.9118935]
["bitfinex","SOLUSD",1645822075090,1.85287652,90.469,90.368,2.9118935]
["bitfinex","SOLUSD",1645822075588,4.71580079,90.469,90.368,2.9118935]
["bitfinex","SOLUSD",1645822075789,2.86292427,90.468,90.368,2.9118935]
["bitfinex","SOLUSD",1645822075990,2.86292427,90.468,90.362,119.78378462]
["bitfinex","SOLUSD",1645822076190,2.86292427,90.468,90.363,2.87067975]
["bitfinex","SOLUSD",1645822076689,16.598,90.45,90.363,2.87067975]
["bitfinex","SOLUSD",1645822077291,2.86292427,90.449,90.363,4.424]
["bitfinex","SOLUSD",1645822077491,16.6007,90.44,90.363,4.424]
["bitfinex","SOLUSD",1645822078291,16.6007,90.44,90.362,102.99678462]
["bitfinex","SOLUSD",1645822081316,1.63875162,90.439,90.362,102.99678462]
["bitfinex","SOLUSD",1645822081516,16.6025,90.43,90.362,102.99678462]
["bitfinex","SOLUSD",1645822082717,4.4273573,90.429,90.362,102.99678462]
["bitfinex","SOLUSD",1645822082919,4.4273573,90.429,90.362,57.29858462]
["bitfinex","SOLUSD",1645822083115,1.42780446,90.409,90.338,4.424]
["bitfinex","SOLUSD",1645822083315,13.32,90.4,90.338,4.424]
["bitfinex","SOLUSD",1645822084018,57.10816786,90.399,90.338,4.424]
["bitfinex","SOLUSD",1645822084216,55.65,90.399,90.338,4.424]
["bitfinex","SOLUSD",1645822084420,4.57870271,90.398,90.338,4.424]
["bitfinex","SOLUSD",1645822084815,2.86292427,90.397,90.338,4.424]
["bitfinex","SOLUSD",1645822085115,2.86292427,90.397,90.301,47.6009]
["bitfinex","SOLUSD",1645822085316,16.6099,90.39,90.301,47.6009]
["bitfinex","SOLUSD",1645822085520,13.32,90.38,90.301,47.6009]
["bitfinex","SOLUSD",1645822085716,1.60152139,90.379,90.302,45.44590501]
["bitfinex","SOLUSD",1645822085916,10.87444566,90.379,90.302,45.44590501]
["bitfinex","SOLUSD",1645822086315,2.86292427,90.378,90.302,45.44590501]
["bitfinex","SOLUSD",1645822086520,1.52072841,90.359,90.302,45.44590501]
["bitfinex","SOLUSD",1645822086817,13.32,90.36,90.302,45.44590501]
["bitfinex","SOLUSD",1645822087517,16.617,90.35,90.302,45.44590501]
["bitfinex","SOLUSD",1645822089520,13.32,90.36,90.302,45.44590501]
["bitfinex","SOLUSD",1645822089720,29.9333,90.37,90.303,2.70341305]
["bitfinex","SOLUSD",1645822090020,13.32,90.39,90.304,2.7329297]
["bitfinex","SOLUSD",1645822090223,13.32,90.39,90.303,47.8942]
["bitfinex","SOLUSD",1645822090422,1.85114404,90.389,90.303,47.8942]
["bitfinex","SOLUSD",1645822090623,16.6111,90.38,90.303,47.8942]
["bitfinex","SOLUSD",1645822090824,1.5054447,90.379,90.303,47.8942]
["bitfinex","SOLUSD",1645822091022,13.32,90.37,90.303,47.8942]
["bitfinex","SOLUSD",1645822091223,13.32,90.36,90.303,47.8942]
["bitfinex","SOLUSD",1645822091426,1.36592773,90.369,90.303,47.8942]
["bitfinex","SOLUSD",1645822091427,4.228852,90.369,90.303,47.8942]
["bitfinex","SOLUSD",1645822091825,2.86292427,90.368,90.303,47.8942]
["bitfinex","SOLUSD",1645822092625,16.6164,90.36,90.303,47.8942]
["bitfinex","SOLUSD",1645822093528,16.6164,90.36,90.266,28.64043179]
["bitfinex","SOLUSD",1645822093728,13.32,90.35,90.231,48.64962961]
["bitfinex","SOLUSD",1645822093928,16.6246,90.32,90.231,48.64962961]
["bitfinex","SOLUSD",1645822094129,13.32,90.31,90.231,48.64962961]
["bitfinex","SOLUSD",1645822094329,13.32,90.31,90.232,3.09353149]
["bitfinex","SOLUSD",1645822094530,13.32,90.31,90.233,51.41707065]
["bitfinex","SOLUSD",1645822094728,16.18292427,90.31,90.233,51.41707065]
["bitfinex","SOLUSD",1645822095231,16.6256,90.3,90.233,51.41707065]
["bitfinex","SOLUSD",1645822095429,29.9456,90.3,90.233,51.41707065]
["bitfinex","SOLUSD",1645822098333,29.9428,90.32,90.234,2.81459962]
["bitfinex","SOLUSD",1645822099131,29.9428,90.32,90.234,113.71459962]
["bitfinex","SOLUSD",1645822099431,29.9428,90.32,90.235,2.50566585]
["bitfinex","SOLUSD",1645822099832,13.32,90.32,90.235,2.50566585]
["bitfinex","SOLUSD",1645822100033,13.32,90.36,90.236,2.86292427]
["bitfinex","SOLUSD",1645822100233,61.1912,90.37,90.243,113.0]
["bitfinex","SOLUSD",1645822100435,2.86292427,90.34,90.245,110.9]
["bitfinex","SOLUSD",1645822100633,61.1912,90.37,90.246,2.58080959]
["bitfinex","SOLUSD",1645822100836,61.1912,90.37,90.248,110.9]
["bitfinex","SOLUSD",1645822101133,16.6154,90.36,90.26,16.6147]
["bitfinex","SOLUSD",1645822101333,16.6154,90.36,90.261,159.2521]
["bitfinex","SOLUSD",1645822101532,16.6154,90.36,90.263,110.9]
["bitfinex","SOLUSD",1645822101733,16.6154,90.36,90.264,2.28915985]
["bitfinex","SOLUSD",1645822101934,13.32,90.38,90.264,2.28915985]
["bitfinex","SOLUSD",1645822103637,29.9316,90.38,90.281,47.6836576]
["bitfinex","SOLUSD",1645822103835,29.9316,90.38,90.283,2.81829668]
["bitfinex","SOLUSD",1645822104037,29.9316,90.38,90.283,113.71829668]
["bitfinex","SOLUSD",1645822104235,29.9316,90.38,90.284,2.38728005]
["bitfinex","SOLUSD",1645822104836,16.6116,90.38,90.284,2.38728005]
["bitfinex","SOLUSD",1645822106239,16.6116,90.38,90.284,18.85808005]
["bitfinex","SOLUSD",1645822106438,16.6116,90.38,90.286,2.42623006]
["bitfinex","SOLUSD",1645822106837,29.9316,90.38,90.286,2.42623006]
["bitfinex","SOLUSD",1645822107744,8.32301084,90.4,90.284,16.4708]
["bitfinex","SOLUSD",1645822107745,16.6081,90.4,90.291,110.9]
["bitfinex","SOLUSD",1645822107945,24.53879224,90.411,90.293,110.9]
["bitfinex","SOLUSD",1645822108144,13.32,90.43,90.296,54.63026455]
["bitfinex","SOLUSD",1645822108347,13.32,90.43,90.3,13.32]
["bitfinex","SOLUSD",1645822108548,13.32,90.43,90.301,110.9]
["bitfinex","SOLUSD",1645822108744,13.32,90.43,90.302,2.79541256]
["bitfinex","SOLUSD",1645822109547,16.6045,90.42,90.311,110.9]
["bitfinex","SOLUSD",1645822109747,16.6045,90.42,90.315,110.9]
["bitfinex","SOLUSD",1645822109947,16.6045,90.42,90.316,2.5606747]
["bitfinex","SOLUSD",1645822110948,16.6045,90.42,90.321,110.9]
["bitfinex","SOLUSD",1645822111149,16.6045,90.42,90.322,2.92141869]
["bitfinex","SOLUSD",1645822111548,16.6045,90.42,90.324,113.41700501]
["bitfinex","SOLUSD",1645822111747,16.6045,90.42,90.325,2.46402019]
["bitfinex","SOLUSD",1645822112047,24.53879224,90.437,90.326,4.426]
["bitfinex","SOLUSD",1645822112247,24.53879224,90.437,90.329,59.03928042]
["bitfinex","SOLUSD",1645822112567,24.53879224,90.437,90.331,2.62798036]
["bitfinex","SOLUSD",1645822112766,24.53879224,90.437,90.332,4.425]
["bitfinex","SOLUSD",1645822113567,24.53879224,90.437,90.331,2.62798036]
["bitfinex","SOLUSD",1645822114168,24.53879224,90.437,90.332,4.425]
["bitfinex","SOLUSD",1645822114568,16.6017,90.43,90.34,16.6009]
["bitfinex","SOLUSD",1645822114768,16.6017,90.43,90.332,4.425]
["bitfinex","SOLUSD",1645822115369,16.6017,90.43,90.331,2.5172572]
["bitfinex","SOLUSD",1645822116375,16.6017,90.43,90.34,16.6012]
["bitfinex","SOLUSD",1645822116571,37.85879224,90.45,90.342,2.92555871]
["bitfinex","SOLUSD",1645822116772,37.85879224,90.45,90.343,52.43475766]
["bitfinex","SOLUSD",1645822116971,37.85879224,90.45,90.344,7.45130311]
["bitfinex","SOLUSD",1645822117172,55.65,90.46,90.344,10.31422738]
["bitfinex","SOLUSD",1645822117473,55.65,90.46,90.35,16.5991]
["bitfinex","SOLUSD",1645822117677,55.65,90.46,90.345,2.86292427]
["bitfinex","SOLUSD",1645822117678,16.5997,90.44,90.345,2.86292427]
["bitfinex","SOLUSD",1645822117871,16.5997,90.44,90.344,3.02730311]
["bitfinex","SOLUSD",1645822118072,29.9197,90.44,90.344,3.02730311]
["bitfinex","SOLUSD",1645822118771,16.5969,90.46,90.345,6.18040073]
["bitfinex","SOLUSD",1645822118974,1.65353404,90.48,90.346,110.9]
["bitfinex","SOLUSD",1645822119173,13.32,90.49,90.347,2.67540358]
["bitfinex","SOLUSD",1645822119372,13.32,90.49,90.351,110.9]
["bitfinex","SOLUSD",1645822119575,13.32,90.49,90.352,2.72809861]
["bitfinex","SOLUSD",1645822119772,13.32,90.49,90.353,110.9]
["bitfinex","SOLUSD",1645822120077,64.0482,90.484,90.354,3.19019101]
["bitfinex","SOLUSD",1645822120274,64.0482,90.484,90.355,110.9]
["bitfinex","SOLUSD",1645822120473,29.9134,90.48,90.38,16.5927]
["bitfinex","SOLUSD",1645822120674,29.9134,90.48,90.382,47.91489474]
["bitfinex","SOLUSD",1645822120873,29.9134,90.48,90.383,2.93222316]
["bitfinex","SOLUSD",1645822121272,29.9134,90.48,90.382,45.32614993]
["bitfinex","SOLUSD",1645822121273,29.9134,90.48,90.385,2.39484679]
["bitfinex","SOLUSD",1645822124675,30.67144642,90.48,90.385,2.39484679]
["bitfinex","SOLUSD",1645822125075,1.80903812,90.479,90.382,45.32614993]
["bitfinex","SOLUSD",1645822125276,16.6004,90.45,90.382,45.32614993]
["bitfinex","SOLUSD",1645822125477,10.15761639,90.449,90.382,45.32614993]
["bitfinex","SOLUSD",1645822125677,1.73380886,90.449,90.382,45.32614993]
["bitfinex","SOLUSD",1645822126076,1.73380886,90.449,90.38,4.423]
["bitfinex","SOLUSD",1645822126279,16.6007,90.44,90.38,4.423]
["bitfinex","SOLUSD",1645822126478,13.32,90.43,90.38,4.423]
["bitfinex","SOLUSD",1645822126679,1.64191308,90.429,90.38,4.423]
["bitfinex","SOLUSD",1645822126981,4.50483735,90.429,90.327,2.4899574]
["bitfinex","SOLUSD",1645822127178,4.50483735,90.429,90.346,45.58860881]
["bitfinex","SOLUSD",1645822127581,16.6066,90.42,90.346,45.58860881]
["bitfinex","SOLUSD",1645822127783,16.6066,90.42,90.347,2.39803862]
["bitfinex","SOLUSD",1645822128381,16.6066,90.42,90.346,45.58860881]
["bitfinex","SOLUSD",1645822128581,29.9266,90.42,90.346,45.58860881]
["bitfinex","SOLUSD",1645822129682,29.9266,90.42,90.347,2.64087115]
["bitfinex","SOLUSD",1645822131285,29.9266,90.42,90.346,45.58860881]
["bitfinex","SOLUSD",1645822134594,4.68634653,90.419,90.346,45.58860881]
["bitfinex","SOLUSD",1645822134991,16.6093,90.4,90.346,45.58860881]
["bitfinex","SOLUSD",1645822135595,29.9293,90.4,90.346,45.58860881]
["bitfinex","SOLUSD",1645822136095,16.6045,90.42,90.346,45.58860881]
["bitfinex","SOLUSD",1645822136900,22.8723,90.436,90.347,2.30508134]
["bitfinex","SOLUSD",1645822137097,22.8723,90.436,90.349,2.33847246]
["bitfinex","SOLUSD",1645822137699,29.921,90.44,90.351,110.9]
["bitfinex","SOLUSD",1645822137896,4.44,90.502,90.352,2.50152379]
["bitfinex","SOLUSD",1645822137897,26.57674661,90.47,90.352,2.50152379]
["bitfinex","SOLUSD",1645822138097,13.32,90.47,90.353,0.25]
["bitfinex","SOLUSD",1645822138298,13.32,90.47,90.353,3.11292427]
["bitfinex","SOLUSD",1645822138499,13.32,90.47,90.354,2.86292427]
["bitfinex","SOLUSD",1645822138697,13.32,90.47,90.355,0.25]
["bitfinex","SOLUSD",1645822139100,13.32,90.47,90.356,2.86292427]
["bitfinex","SOLUSD",1645822139499,29.9145,90.47,90.363,110.9]
["bitfinex","SOLUSD",1645822139701,29.9145,90.47,90.362,56.8814719]
["bitfinex","SOLUSD",1645822139898,1.76513129,90.469,90.364,2.86292427]
["bitfinex","SOLUSD",1645822140098,20.26185341,90.469,90.364,5.31434592]
["bitfinex","SOLUSD",1645822140300,13.32,90.47,90.364,5.31434592]
["bitfinex","SOLUSD",1645822140501,13.32,90.47,90.37,16.5959]
["bitfinex","SOLUSD",1645822140700,13.32,90.47,90.371,2.35763069]
["bitfinex","SOLUSD",1645822141099,13.32,90.47,90.366,5.39530805]
["bitfinex","SOLUSD",1645822141505,13.32,90.47,90.368,110.9]
["bitfinex","SOLUSD",1645822141705,13.32,90.47,90.369,2.86085809]
["bitfinex","SOLUSD",1645822141902,13.32,90.47,90.369,37.74822116]
["bitfinex","SOLUSD",1645822142104,1.51982387,90.469,90.369,2.86292427]
["bitfinex","SOLUSD",1645822142307,115.28274814,90.469,90.34,2.86292427]
["bitfinex","SOLUSD",1645822142505,115.28274814,90.469,90.325,3.0133165]
["bitfinex","SOLUSD",1645822142506,4.44,90.462,90.325,3.0133165]
["bitfinex","SOLUSD",1645822142703,55.65,90.449,90.326,2.83685411]
["bitfinex","SOLUSD",1645822143204,55.65,90.449,90.325,24.4984]
["bitfinex","SOLUSD",1645822143205,4.44,90.442,90.327,58.07288235]
["bitfinex","SOLUSD",1645822143405,13.32,90.43,90.327,58.07288235]
["bitfinex","SOLUSD",1645822143603,3.39379857,90.429,90.327,58.07288235]
["bitfinex","SOLUSD",1645822143806,6.25672284,90.429,90.327,58.07288235]
["bitfinex","SOLUSD",1645822144005,4.43287892,90.429,90.327,58.07288235]
["bitfinex","SOLUSD",1645822144206,2.86292427,90.428,90.328,3.05744108]
["bitfinex","SOLUSD",1645822144406,13.32,90.43,90.328,116.82036535]
["bitfinex","SOLUSD",1645822144606,2.86292427,90.442,90.329,2.83612751]
["bitfinex","SOLUSD",1645822144807,1.46566444,90.447,90.33,3.04505655]
["bitfinex","SOLUSD",1645822145005,1.46566444,90.447,90.331,4.425]
["bitfinex","SOLUSD",1645822145209,1.46566444,90.447,90.331,36.47835241]
["bitfinex","SOLUSD",1645822145412,1.80489914,90.449,90.332,2.74196805]
["bitfinex","SOLUSD",1645822145610,1.80489914,90.449,90.333,2.89132002]
["bitfinex","SOLUSD",1645822145810,1.96731145,90.448,90.334,4.425]
["bitfinex","SOLUSD",1645822146009,13.32,90.45,90.34,16.6002]
["bitfinex","SOLUSD",1645822146209,2.86292427,90.463,90.341,2.90085551]
["bitfinex","SOLUSD",1645822146411,2.86292427,90.484,90.342,118.13033755]
["bitfinex","SOLUSD",1645822146710,48.9053,90.499,90.343,3.1970981]
["bitfinex","SOLUSD",1645822147011,11.27461999,90.498,90.345,2.37467484]
["bitfinex","SOLUSD",1645822147209,16.5939,90.49,90.38,16.5931]
["bitfinex","SOLUSD",1645822147412,1.40143297,90.489,90.381,6.9599973]
["bitfinex","SOLUSD",1645822147610,18.22328744,90.49,90.382,110.9]
["bitfinex","SOLUSD",1645822147809,1.62938744,90.49,90.383,2.5729131]
["bitfinex","SOLUSD",1645822148009,1.68149325,90.498,90.385,2.96406715]
["bitfinex","SOLUSD",1645822148210,1.68149325,90.498,90.39,16.592]
["bitfinex","SOLUSD",1645822148411,10.15288123,90.497,90.39,16.592]
["bitfinex","SOLUSD",1645822148612,1.62314909,90.496,90.386,46.16654434]
["bitfinex","SOLUSD",1645822149214,13.32,90.49,90.386,46.16654434]
["bitfinex","SOLUSD",1645822149411,3.014806,90.479,90.386,46.16654434]
["bitfinex","SOLUSD",1645822150013,1.62784082,90.479,90.386,46.16654434]
["bitfinex","SOLUSD",1645822150212,1.43341241,90.497,90.388,2.44006739]
["bitfinex","SOLUSD",1645822150612,1.43341241,90.497,90.389,2.86292427]
["bitfinex","SOLUSD",1645822150812,1.43341241,90.497,90.389,31.33984307]
["bitfinex","SOLUSD",1645822151012,9.98497481,90.496,90.39,2.48818078]
["bitfinex","SOLUSD",1645822151212,1.49074392,90.495,90.39,5.35110505]
["bitfinex","SOLUSD",1645822151413,16.5938,90.49,90.391,7.28492427]
["bitfinex","SOLUSD",1645822151613,16.5938,90.49,90.391,9.74558195]
["bitfinex","SOLUSD",1645822152414,16.5938,90.49,90.391,5.32358195]
["bitfinex","SOLUSD",1645822152619,48.9053,90.499,90.391,5.32358195]
["bitfinex","SOLUSD",1645822152813,48.9053,90.499,90.4,16.5898]
["bitfinex","SOLUSD",1645822153013,48.9053,90.499,90.401,2.62088076]
["bitfinex","SOLUSD",1645822153214,48.9053,90.499,90.402,47.8288]
["bitfinex","SOLUSD",1645822153415,48.9053,90.499,90.403,3.05487758]
["bitfinex","SOLUSD",1645822153719,21.36013443,90.603,90.49,0.21744911]
["bitfinex","SOLUSD",1645822153916,69.55239127,90.645,90.51,16.569]
["bitfinex","SOLUSD",1645822154114,16.2926,90.696,90.52,13.32]
["bitfinex","SOLUSD",1645822154115,16.5668,90.66,90.52,13.32]
["bitfinex","SOLUSD",1645822154314,26.88582427,90.68,90.53,13.32]
["bitfinex","SOLUSD",1645822154517,1.57045316,90.679,90.54,13.32]
["bitfinex","SOLUSD",1645822154817,1.36807627,90.673,90.54,13.32]
["bitfinex","SOLUSD",1645822155015,13.32,90.67,90.54,13.32]
["bitfinex","SOLUSD",1645822155219,16.5679,90.66,90.54,13.32]
["bitfinex","SOLUSD",1645822155416,29.8879,90.66,90.54,13.32]
["bitfinex","SOLUSD",1645822155617,4.55590084,90.659,90.54,13.32]
["bitfinex","SOLUSD",1645822155817,110.9,90.657,90.52,13.32]
["bitfinex","SOLUSD",1645822156018,1.42075449,90.656,90.52,13.32]
["bitfinex","SOLUSD",1645822156219,4.28367876,90.656,90.502,2.4215072]
["bitfinex","SOLUSD",1645822156518,1.75486904,90.639,90.502,2.4215072]
["bitfinex","SOLUSD",1645822156918,61.81512475,90.638,90.502,2.4215072]
["bitfinex","SOLUSD",1645822157120,61.81512475,90.638,90.48,13.32]
["bitfinex","SOLUSD",1645822157121,1.77305062,90.637,90.48,13.32]
["bitfinex","SOLUSD",1645822157320,36.05582488,90.637,90.461,2.63496208]
["bitfinex","SOLUSD",1645822157518,50.15452427,90.636,90.461,2.63496208]
["bitfinex","SOLUSD",1645822157722,16.5769,90.61,90.461,2.63496208]
["bitfinex","SOLUSD",1645822157922,49.74424835,90.599,90.462,48.46435761]
["bitfinex","SOLUSD",1645822158319,1.82627758,90.598,90.463,2.51728911]
["bitfinex","SOLUSD",1645822159620,16.5801,90.59,90.463,2.51728911]
["bitfinex","SOLUSD",1645822159821,1.60094723,90.589,90.463,2.51728911]
["bitfinex","SOLUSD",1645822160019,1.60094723,90.589,90.462,48.46435761]
["bitfinex","SOLUSD",1645822160020,16.5801,90.59,90.464,26.46952427]
["bitfinex","SOLUSD",1645822160221,16.5801,90.59,90.465,2.96896782]
["bitfinex","SOLUSD",1645822160425,16.5801,90.59,90.48,13.32]
["bitfinex","SOLUSD",1645822160619,49.74424835,90.599,90.481,58.89764413]
["bitfinex","SOLUSD",1645822160820,49.74424835,90.599,90.483,2.62683001]
["bitfinex","SOLUSD",1645822161439,49.74424835,90.599,90.484,2.86292427]
["bitfinex","SOLUSD",1645822161638,49.74424835,90.599,90.485,1.85105041]
["bitfinex","SOLUSD",1645822162039,49.74424835,90.599,90.486,2.86292427]
["bitfinex","SOLUSD",1645822162240,49.74424835,90.599,90.5,13.32]
["bitfinex","SOLUSD",1645822162440,49.74424835,90.599,90.501,58.41144048]
["bitfinex","SOLUSD",1645822162740,49.74424835,90.599,90.502,3.00567852]
["bitfinex","SOLUSD",1645822163643,39.9054,90.63,90.617,31.12945533]
["bitfinex","SOLUSD",1645822163842,55.2345,90.65,90.617,31.12945533]
["bitfinex","SOLUSD",1645822164041,1.78640562,90.688,90.617,31.12945533]
["bitfinex","SOLUSD",1645822164441,17.40233199,90.687,90.617,31.12945533]
["bitfinex","SOLUSD",1645822164644,69.85660031,90.687,90.617,31.12945533]
["bitfinex","SOLUSD",1645822164846,1.71787932,90.686,90.617,31.12945533]
["bitfinex","SOLUSD",1645822165247,55.2213,90.67,90.617,31.12945533]
["bitfinex","SOLUSD",1645822165545,1.48577438,90.669,90.617,31.12945533]
["bitfinex","SOLUSD",1645822166342,54.79616785,90.668,90.617,31.12945533]
["bitfinex","SOLUSD",1645822166643,16.5672,90.66,90.617,31.12945533]
["bitfinex","SOLUSD",1645822169849,16.57,90.65,90.617,31.12945533]
["bitfinex","SOLUSD",1645822170249,2.86292427,90.649,90.617,31.12945533]
["bitfinex","SOLUSD",1645822170548,56.75531968,90.648,90.617,31.12945533]
["bitfinex","SOLUSD",1645822171348,2.86292427,90.647,90.617,31.12945533]
["bitfinex","SOLUSD",1645822171547,55.2352,90.64,90.617,31.12945533]
["bitfinex","SOLUSD",1645822172147,58.09812427,90.64,90.617,31.12945533]
["bitfinex","SOLUSD",1645822172948,55.2352,90.64,90.617,31.12945533]
["bitfinex","SOLUSD",1645822173750,105.0,90.639,90.52,13.32]
["bitfinex","SOLUSD",1645822173949,105.0,90.639,90.51,16.5702]
["bitfinex","SOLUSD",1645822173950,16.5709,90.62,90.532,2.64323925]
["bitfinex","SOLUSD",1645822174149,16.5709,90.62,90.412,69.55239127]
["bitfinex","SOLUSD",1645822174150,112.35266319,90.619,90.487,23.4492]
["bitfinex","SOLUSD",1645822174351,110.9,90.609,90.491,2.37506638]
["bitfinex","SOLUSD",1645822174549,49.83670735,90.608,90.492,50.12288249]
["bitfinex","SOLUSD",1645822174750,49.83670735,90.608,90.493,2.8996198]
["bitfinex","SOLUSD",1645822174951,16.5773,90.6,90.493,2.8996198]
["bitfinex","SOLUSD",1645822175156,29.8973,90.6,90.493,7.39935159]
["bitfinex","SOLUSD",1645822175351,16.5773,90.6,90.493,7.39935159]
["bitfinex","SOLUSD",1645822177354,2.86292427,90.599,90.493,7.39935159]
["bitfinex","SOLUSD",1645822177554,16.5798,90.57,90.493,7.39935159]
["bitfinex","SOLUSD",1645822177753,45.95447319,90.569,90.493,7.39935159]
["bitfinex","SOLUSD",1645822178557,45.95447319,90.569,90.493,2.8996198]
["bitfinex","SOLUSD",1645822179053,14.81815716,90.569,90.493,2.8996198]
["bitfinex","SOLUSD",1645822179954,16.5798,90.57,90.493,2.8996198]
["bitfinex","SOLUSD",1645822180158,16.5755,90.59,90.493,2.8996198]
["bitfinex","SOLUSD",1645822181158,59.12232693,90.589,90.493,2.8996198]
["bitfinex","SOLUSD",1645822181356,29.95602361,90.569,90.493,2.8996198]
["bitfinex","SOLUSD",1645822181562,29.95602361,90.569,90.493,19.6905198]
["bitfinex","SOLUSD",1645822181754,29.95602361,90.569,90.494,2.53033864]
["bitfinex","SOLUSD",1645822188959,29.95602361,90.569,90.495,4.418]
["bitfinex","SOLUSD",1645822189360,16.576,90.59,90.5,13.32]
["bitfinex","SOLUSD",1645822189559,72.0807,90.62,90.5,13.32]
["bitfinex","SOLUSD",1645822189560,16.5724,90.61,90.5,124.22]
["bitfinex","SOLUSD",1645822189760,16.5724,90.61,90.501,54.51080793]
["bitfinex","SOLUSD",1645822189960,13.32,90.63,90.501,54.51080793]
["bitfinex","SOLUSD",1645822189961,23.7399641,90.643,90.502,7.12960122]
["bitfinex","SOLUSD",1645822190167,13.32,90.66,90.502,9.99252549]
["bitfinex","SOLUSD",1645822190362,55.2249,90.66,90.503,2.86292427]
["bitfinex","SOLUSD",1645822190563,16.5661,90.65,90.504,0.25]
["bitfinex","SOLUSD",1645822190762,16.5661,90.65,90.505,110.9]
["bitfinex","SOLUSD",1645822190965,110.9,90.679,90.511,110.9]
["bitfinex","SOLUSD",1645822191162,110.9,90.679,90.506,4.666]
["bitfinex","SOLUSD",1645822191163,13.32,90.67,90.521,110.9]
["bitfinex","SOLUSD",1645822191367,51.07362504,90.669,90.523,110.9]
["bitfinex","SOLUSD",1645822191566,51.07362504,90.669,90.524,4.665]
["bitfinex","SOLUSD",1645822191765,51.07362504,90.669,90.525,110.9]
["bitfinex","SOLUSD",1645822191966,51.07362504,90.669,90.54,13.32]
["bitfinex","SOLUSD",1645822192167,51.07362504,90.669,90.55,13.32]
["bitfinex","SOLUSD",1645822192664,51.07362504,90.669,90.551,2.40654779]
["bitfinex","SOLUSD",1645822192865,51.07362504,90.669,90.552,4.414]
["bitfinex","SOLUSD",1645822193067,51.07362504,90.669,90.554,2.36908294]
["bitfinex","SOLUSD",1645822193265,51.07362504,90.669,90.555,45.47173022]
["bitfinex","SOLUSD",1645822193466,51.07362504,90.669,90.556,2.45699102]
["bitfinex","SOLUSD",1645822193665,16.5635,90.66,90.556,2.45699102]
["bitfinex","SOLUSD",1645822195669,51.07362504,90.669,90.561,2.90491406]
["bitfinex","SOLUSD",1645822199576,2.86292427,90.668,90.561,2.90491406]
["bitfinex","SOLUSD",1645822199976,51.07362504,90.669,90.561,2.90491406]
["bitfinex","SOLUSD",1645822200176,2.86292427,90.686,90.57,16.5594]
["bitfinex","SOLUSD",1645822200378,46.9125,90.717,90.57,16.5594]
["bitfinex","SOLUSD",1645822200379,2.86292427,90.697,90.58,13.32]
["bitfinex","SOLUSD",1645822200578,161.77620471,90.797,90.581,0.25]
["bitfinex","SOLUSD",1645822200579,16.822,90.731,90.581,0.25]
["bitfinex","SOLUSD",1645822200777,16.506,90.777,90.581,0.25]
["bitfinex","SOLUSD",1645822200778,1.74307214,90.749,90.602,5.0]
["bitfinex","SOLUSD",1645822200978,24.25615772,90.78,90.61,123.72]
["bitfinex","SOLUSD",1645822201178,24.25615772,90.78,90.661,45.13056465]
["bitfinex","SOLUSD",1645822201377,44.26444863,90.779,90.661,45.13056465]
["bitfinex","SOLUSD",1645822201581,44.26444863,90.779,90.662,74.21486265]
["bitfinex","SOLUSD",1645822201777,43.76444863,90.779,90.663,3.09775712]
["bitfinex","SOLUSD",1645822201980,0.55344684,90.783,90.663,3.09775712]
["bitfinex","SOLUSD",1645822202180,0.55344684,90.783,90.68,16.5386]
["bitfinex","SOLUSD",1645822202377,0.55344684,90.783,90.664,29.5620698]
["bitfinex","SOLUSD",1645822202378,0.55344684,90.783,90.69,13.32]
["bitfinex","SOLUSD",1645822202604,0.55344684,90.783,90.7,13.32]
["bitfinex","SOLUSD",1645822202801,0.55344684,90.783,90.71,13.32]
["bitfinex","SOLUSD",1645822203000,0.55344684,90.783,90.711,72.3587415]
["bitfinex","SOLUSD",1645822203201,0.55344684,90.783,90.712,2.74046089]
["bitfinex","SOLUSD",1645822206001,16.5424,90.78,90.712,2.74046089]
["bitfinex","SOLUSD",1645822206201,16.5424,90.78,90.702,3.0882183]
["bitfinex","SOLUSD",1645822206403,0.55344684,90.783,90.702,3.0882183]
["bitfinex","SOLUSD",1645822206604,2.86292427,90.779,90.703,43.74180111]
["bitfinex","SOLUSD",1645822206806,2.86292427,90.779,90.704,2.30475839]
["bitfinex","SOLUSD",1645822208004,0.55344684,90.783,90.704,2.30475839]
["bitfinex","SOLUSD",1645822208204,2.86292427,90.782,90.704,2.30475839]
["bitfinex","SOLUSD",1645822208405,11.36292427,90.782,90.704,2.30475839]
["bitfinex","SOLUSD",1645822209006,2.86292427,90.782,90.704,2.30475839]
["bitfinex","SOLUSD",1645822209206,2.86292427,90.782,90.705,44.16202121]
["bitfinex","SOLUSD",1645822209409,2.86292427,90.782,90.706,2.55660731]
["bitfinex","SOLUSD",1645822209607,16.5409,90.78,90.706,2.55660731]
["bitfinex","SOLUSD",1645822210507,0.55344684,90.783,90.706,2.55660731]
["bitfinex","SOLUSD",1645822211808,0.55344684,90.783,90.71,13.32]
["bitfinex","SOLUSD",1645822212207,0.55344684,90.783,90.706,2.55660731]
["bitfinex","SOLUSD",1645822212407,2.86292427,90.782,90.706,1.55660731]
["bitfinex","SOLUSD",1645822213209,2.86292427,90.782,90.651,24.3791]
["bitfinex","SOLUSD",1645822213210,110.4,90.779,90.651,24.3791]
["bitfinex","SOLUSD",1645822213409,110.4,90.769,90.667,48.7056]
["bitfinex","SOLUSD",1645822213609,1.37171132,90.768,90.668,2.294591]
["bitfinex","SOLUSD",1645822213809,4.23463559,90.768,90.668,2.294591]
["bitfinex","SOLUSD",1645822214010,2.86292427,90.767,90.668,2.294591]
["bitfinex","SOLUSD",1645822214413,16.5478,90.76,90.67,3.07667202]
["bitfinex","SOLUSD",1645822214813,2.86292427,90.759,90.67,3.07667202]
["bitfinex","SOLUSD",1645822215312,113.26292427,90.759,90.67,3.07667202]
["bitfinex","SOLUSD",1645822215713,2.86292427,90.758,90.67,3.07667202]
["bitfinex","SOLUSD",1645822216513,46.62460812,90.749,90.67,3.07667202]
["bitfinex","SOLUSD",1645822218915,16.5474,90.74,90.67,3.07667202]
["bitfinex","SOLUSD",1645822219115,7.47729453,90.74,90.67,3.07667202]
["bitfinex","SOLUSD",1645822219916,58.01112427,90.78,90.67,3.07667202]
["bitfinex","SOLUSD",1645822220121,16.5445,90.76,90.67,3.07667202]
["bitfinex","SOLUSD",1645822220718,56.78532278,90.759,90.67,16.39667202]
["bitfinex","SOLUSD",1645822221117,16.5445,90.76,90.67,16.39667202]
["bitfinex","SOLUSD",1645822221321,16.5408,90.78,90.672,2.46042172]
["bitfinex","SOLUSD",1645822222221,2.86292427,90.79,90.68,16.5391]
["bitfinex","SOLUSD",1645822222419,2.86292427,90.806,90.69,13.32]
["bitfinex","SOLUSD",1645822222620,2.86292427,90.806,90.7,13.32]
["bitfinex","SOLUSD",1645822222818,2.86292427,90.806,90.702,2.8125841]
["bitfinex","SOLUSD",1645822223218,45.09303283,90.805,90.703,53.69925238]
["bitfinex","SOLUSD",1645822223419,43.48531771,90.789,90.704,3.11935792]
["bitfinex","SOLUSD",1645822223820,2.86292427,90.782,90.704,3.11935792]
["bitfinex","SOLUSD",1645822224220,2.86292427,90.797,90.704,3.11935792]
["bitfinex","SOLUSD",1645822224419,16.5403,90.78,90.704,3.11935792]
["bitfinex","SOLUSD",1645822225220,54.66077415,90.779,90.704,3.11935792]
["bitfinex","SOLUSD",1645822225420,16.5417,90.77,90.704,3.11935792]
["bitfinex","SOLUSD",1645822226221,55.1389,90.8,90.704,3.11935792]
["bitfinex","SOLUSD",1645822226422,16.5389,90.79,90.704,3.11935792]
["bitfinex","SOLUSD",1645822227223,48.02942683,90.789,90.704,3.11935792]
["bitfinex","SOLUSD",1645822230227,16.5355,90.81,90.704,3.11935792]
["bitfinex","SOLUSD",1645822230627,16.5319,90.83,90.711,110.4]
["bitfinex","SOLUSD",1645822230826,16.5319,90.83,90.72,13.32]
["bitfinex","SOLUSD",1645822231231,56.32117834,90.829,90.721,43.29717987]
["bitfinex","SOLUSD",1645822231427,56.32117834,90.829,90.722,2.72002479]
["bitfinex","SOLUSD",1645822231628,56.32117834,90.829,90.723,24.7159]
["bitfinex","SOLUSD",1645822231826,56.32117834,90.829,90.724,2.27656664]
["bitfinex","SOLUSD",1645822232428,16.5319,90.83,90.726,2.51015109]
["bitfinex","SOLUSD",1645822232631,45.7947,90.848,90.731,110.4]
["bitfinex","SOLUSD",1645822232829,16.5283,90.85,90.732,2.85721139]
["bitfinex","SOLUSD",1645822233028,16.5283,90.85,90.733,110.4]
["bitfinex","SOLUSD",1645822233230,16.5283,90.85,90.736,2.77234645]
["bitfinex","SOLUSD",1645822233428,16.5283,90.85,90.751,110.4]
["bitfinex","SOLUSD",1645822233628,16.5283,90.85,90.753,54.55777852]
["bitfinex","SOLUSD",1645822233828,16.5283,90.85,90.754,2.87763849]
["bitfinex","SOLUSD",1645822235433,16.5248,90.87,90.76,16.5248]
["bitfinex","SOLUSD",1645822235634,16.5248,90.87,90.77,13.32]
["bitfinex","SOLUSD",1645822236034,16.5248,90.87,90.771,110.4]
["bitfinex","SOLUSD",1645822236234,56.04129422,90.869,90.772,102.85527712]
["bitfinex","SOLUSD",1645822236435,2.86292427,90.891,90.773,2.37925662]
["bitfinex","SOLUSD",1645822236735,2.36292427,90.891,90.773,2.37925662]
["bitfinex","SOLUSD",1645822236934,16.5205,90.89,90.773,2.37925662]
["bitfinex","SOLUSD",1645822237136,41.15817873,90.89,90.773,2.37925662]
["bitfinex","SOLUSD",1645822237335,70.51959717,90.889,90.773,2.37925662]
["bitfinex","SOLUSD",1645822237535,68.89809285,90.889,90.773,2.37925662]
["bitfinex","SOLUSD",1645822237738,2.86292427,90.888,90.773,2.37925662]
["bitfinex","SOLUSD",1645822238537,110.4,90.869,90.773,2.37925662]
["bitfinex","SOLUSD",1645822238737,111.8319275,90.869,90.773,2.37925662]
["bitfinex","SOLUSD",1645822238938,23.8015,90.886,90.735,2.28867252]
["bitfinex","SOLUSD",1645822238939,1.79294452,90.858,90.735,2.28867252]
["bitfinex","SOLUSD",1645822239338,28.83789809,90.857,90.703,2.49132782]
["bitfinex","SOLUSD",1645822239538,44.87138326,90.856,90.705,110.4]
["bitfinex","SOLUSD",1645822239737,73.70928135,90.856,90.706,2.26459341]
["bitfinex","SOLUSD",1645822239939,73.70928135,90.856,90.711,110.4]
["bitfinex","SOLUSD",1645822239940,16.5343,90.83,90.711,110.4]
["bitfinex","SOLUSD",1645822240142,16.5343,90.83,90.713,3.09418344]
["bitfinex","SOLUSD",1645822240143,35.19737774,90.829,90.713,3.09418344]
["bitfinex","SOLUSD",1645822240937,29.8515,90.82,90.704,56.45419905]
["bitfinex","SOLUSD",1645822241138,1.36309001,90.819,90.705,2.9078875]
["bitfinex","SOLUSD",1645822241339,4.22601428,90.819,90.705,2.9078875]
["bitfinex","SOLUSD",1645822241540,2.86292427,90.818,90.705,2.9078875]
["bitfinex","SOLUSD",1645822241838,28.83789809,90.818,90.705,2.9078875]
["bitfinex","SOLUSD",1645822242039,16.5399,90.79,90.705,2.9078875]
["bitfinex","SOLUSD",1645822243439,16.5336,90.81,90.705,2.9078875]
["bitfinex","SOLUSD",1645822243639,58.51342219,90.818,90.706,2.40034734]
["bitfinex","SOLUSD",1645822244440,16.5343,90.8,90.706,2.40034734]
["bitfinex","SOLUSD",1645822244640,21.55533881,90.799,90.706,2.40034734]
["bitfinex","SOLUSD",1645822245444,55.1254,90.81,90.706,2.40034734]
["bitfinex","SOLUSD",1645822245840,110.4,90.84,90.706,2.40034734]
["bitfinex","SOLUSD",1645822245841,2.86292427,90.827,90.706,2.40034734]
["bitfinex","SOLUSD",1645822246039,68.4301,90.83,90.706,2.40034734]
["bitfinex","SOLUSD",1645822246240,68.4301,90.83,90.71,13.32]
["bitfinex","SOLUSD",1645822246442,63.34326407,90.829,90.71,13.32]
["bitfinex","SOLUSD",1645822247242,60.4803398,90.829,90.71,13.32]
["bitfinex","SOLUSD",1645822247443,16.5331,90.81,90.71,13.32]
["bitfinex","SOLUSD",1645822247642,16.5331,90.81,90.71,29.854]
["bitfinex","SOLUSD",1645822247844,19.5884212,90.809,90.71,13.32]
["bitfinex","SOLUSD",1645822248048,19.5884212,90.809,90.711,3.01566345]
["bitfinex","SOLUSD",1645822248244,22.45134547,90.809,90.706,2.42634978]
["bitfinex","SOLUSD",1645822248445,2.86292427,90.808,90.706,2.42634978]
["bitfinex","SOLUSD",1645822249245,16.538,90.78,90.706,2.42634978]
["bitfinex","SOLUSD",1645822249445,16.40588361,90.78,90.706,2.42634978]
["bitfinex","SOLUSD",1645822250943,16.5355,90.8,90.706,2.42634978]
["bitfinex","SOLUSD",1645822252150,16.5355,90.8,90.71,16.534]
["bitfinex","SOLUSD",1645822252348,16.5355,90.8,90.711,2.86162415]
["bitfinex","SOLUSD",1645822255154,16.5355,90.8,90.721,2.53411191]
["bitfinex","SOLUSD",1645822255557,42.91857516,90.799,90.722,59.0394035]
["bitfinex","SOLUSD",1645822255956,42.91857516,90.799,90.723,2.53066896]
["bitfinex","SOLUSD",1645822256158,42.91857516,90.799,90.723,2.43066896]
["bitfinex","SOLUSD",1645822256357,16.5355,90.8,90.723,2.43066896]
["bitfinex","SOLUSD",1645822261080,2.86292427,90.799,90.723,2.43066896]
["bitfinex","SOLUSD",1645822261280,16.5372,90.79,90.723,2.43066896]
["bitfinex","SOLUSD",1645822262588,19.40012427,90.79,90.723,2.43066896]
["bitfinex","SOLUSD",1645822262986,13.4930476,90.789,90.723,2.43066896]
["bitfinex","SOLUSD",1645822263396,16.5385,90.78,90.723,2.43066896]
["bitfinex","SOLUSD",1645822263588,55.65,90.799,90.723,2.43066896]
["bitfinex","SOLUSD",1645822263787,55.65,90.819,90.723,2.43066896]
["bitfinex","SOLUSD",1645822264187,13.49515094,90.818,90.723,2.43066896]
["bitfinex","SOLUSD",1645822264388,55.65,90.817,90.723,2.43066896]
["bitfinex","SOLUSD",1645822264590,16.5344,90.8,90.725,2.44085536]
["bitfinex","SOLUSD",1645822265594,16.5309,90.82,90.726,2.86292427]
["bitfinex","SOLUSD",1645822265793,16.5309,90.82,90.731,110.4]
["bitfinex","SOLUSD",1645822265994,13.49882987,90.819,90.732,2.43047916]
["bitfinex","SOLUSD",1645822266193,13.49882987,90.819,90.732,2.86292427]
["bitfinex","SOLUSD",1645822266493,13.49882987,90.819,90.732,116.35218058]
["bitfinex","SOLUSD",1645822266693,31.51101654,90.818,90.732,3.08925631]
["bitfinex","SOLUSD",1645822266893,16.5321,90.81,90.732,3.08925631]
["bitfinex","SOLUSD",1645822267493,13.49882987,90.809,90.732,3.08925631]
["bitfinex","SOLUSD",1645822267693,13.49882987,90.809,90.73,13.32]
["bitfinex","SOLUSD",1645822267893,13.49882987,90.809,90.724,24.6376]
["bitfinex","SOLUSD",1645822267894,13.49882987,90.809,90.725,3.1147091]
["bitfinex","SOLUSD",1645822268393,13.49882987,90.809,90.725,5.97763337]
["bitfinex","SOLUSD",1645822268596,13.49882987,90.809,90.725,3.1147091]
["bitfinex","SOLUSD",1645822268994,61.56782526,90.8,90.725,3.1147091]
["bitfinex","SOLUSD",1645822269394,16.5342,90.8,90.725,3.1147091]
["bitfinex","SOLUSD",1645822269998,17.1943,90.82,90.725,113.5147091]
["bitfinex","SOLUSD",1645822270195,17.1943,90.82,90.726,20.96814284]
["bitfinex","SOLUSD",1645822270397,17.1943,90.82,90.73,13.32]
["bitfinex","SOLUSD",1645822270599,17.1943,90.82,90.731,6.70981518]
["bitfinex","SOLUSD",1645822270998,17.1943,90.82,90.733,2.44187745]
["bitfinex","SOLUSD",1645822271201,17.1943,90.82,90.734,4.406]
["bitfinex","SOLUSD",1645822271499,17.1943,90.82,90.734,22.89110698]
["bitfinex","SOLUSD",1645822271699,17.1943,90.82,90.735,18.50012633]
["bitfinex","SOLUSD",1645822271901,17.1943,90.82,90.736,4.406]
["bitfinex","SOLUSD",1645822272099,17.1943,90.82,90.737,93.09076565]
["bitfinex","SOLUSD",1645822272299,17.1943,90.82,90.738,2.56942905]
["bitfinex","SOLUSD",1645822273706,13.4917144,90.819,90.738,2.56942905]
["bitfinex","SOLUSD",1645822274001,16.5321,90.81,90.738,2.56942905]
["bitfinex","SOLUSD",1645822276105,43.22195286,90.81,90.738,2.56942905]
["bitfinex","SOLUSD",1645822276905,13.50190251,90.809,90.738,2.56942905]
["bitfinex","SOLUSD",1645822277105,16.5355,90.79,90.738,2.56942905]
["bitfinex","SOLUSD",1645822279425,19.8088899,90.819,90.738,2.56942905]
["bitfinex","SOLUSD",1645822279825,13.51863633,90.819,90.739,2.86292427]
["bitfinex","SOLUSD",1645822280025,13.51863633,90.819,90.739,5.30604359]
["bitfinex","SOLUSD",1645822280224,13.51863633,90.819,90.741,110.4]
["bitfinex","SOLUSD",1645822280426,13.51863633,90.846,90.75,16.5256]
["bitfinex","SOLUSD",1645822280624,13.51863633,90.846,90.753,170.39579571]
["bitfinex","SOLUSD",1645822280827,13.51863633,90.846,90.754,2.35070578]
["bitfinex","SOLUSD",1645822282727,16.5267,90.84,90.754,2.35070578]
["bitfinex","SOLUSD",1645822282930,16.5267,90.84,90.755,2.86292427]
["bitfinex","SOLUSD",1645822283128,13.51863633,90.839,90.761,2.3297317]
["bitfinex","SOLUSD",1645822283529,13.51863633,90.839,90.762,2.86292427]
["bitfinex","SOLUSD",1645822283728,13.51863633,90.859,90.762,2.86292427]
["bitfinex","SOLUSD",1645822283932,13.51863633,90.859,90.763,23.5015]
["bitfinex","SOLUSD",1645822284130,13.51863633,90.859,90.77,16.5224]
["bitfinex","SOLUSD",1645822284332,13.51863633,90.859,90.771,2.29228445]
["bitfinex","SOLUSD",1645822284530,13.51863633,90.863,90.772,3.08769575]
["bitfinex","SOLUSD",1645822284831,13.51863633,90.863,90.772,5.95062002]
["bitfinex","SOLUSD",1645822285033,13.51863633,90.863,90.773,53.46605459]
["bitfinex","SOLUSD",1645822285236,13.51863633,90.863,90.775,2.36226709]
["bitfinex","SOLUSD",1645822285636,16.5239,90.86,90.775,2.36226709]
["bitfinex","SOLUSD",1645822285837,13.51863633,90.863,90.78,29.8406]
["bitfinex","SOLUSD",1645822286138,69.16863633,90.876,90.781,5.72411617]
["bitfinex","SOLUSD",1645822286539,13.51863633,90.875,90.782,2.86292427]
["bitfinex","SOLUSD",1645822287336,13.51863633,90.875,90.791,110.4]
["bitfinex","SOLUSD",1645822287537,13.51863633,90.875,90.793,112.92252214]
["bitfinex","SOLUSD",1645822287742,55.65,90.886,90.794,2.26876904]
["bitfinex","SOLUSD",1645822287945,19.8088899,90.899,90.794,5.13169331]
["bitfinex","SOLUSD",1645822288140,19.8088899,90.899,90.795,2.86292427]
["bitfinex","SOLUSD",1645822288341,0.663,90.875,90.797,110.4]
["bitfinex","SOLUSD",1645822288544,23.9381,90.91,90.796,52.11142025]
["bitfinex","SOLUSD",1645822288545,1.86201466,90.955,90.811,215.4]
["bitfinex","SOLUSD",1645822288743,49.0812,90.968,90.812,3.0549801]
["bitfinex","SOLUSD",1645822289045,49.0812,90.968,90.813,110.4]
["bitfinex","SOLUSD",1645822289242,55.0173,90.98,90.814,2.5779196]
["bitfinex","SOLUSD",1645822289441,55.0173,90.98,90.822,5.0]
["bitfinex","SOLUSD",1645822289642,0.59885821,90.994,90.83,16.5106]
["bitfinex","SOLUSD",1645822289843,0.59885821,91.011,90.833,25.0]
["bitfinex","SOLUSD",1645822290042,16.8931,91.047,90.87,166.53]
["bitfinex","SOLUSD",1645822290242,1.7473301,91.047,90.912,5.0]
["bitfinex","SOLUSD",1645822290441,1.7473301,91.047,90.92,13.32]
["bitfinex","SOLUSD",1645822290645,2.86292427,91.06,90.921,0.25]
["bitfinex","SOLUSD",1645822290842,0.55163875,91.08,90.922,5.0]
["bitfinex","SOLUSD",1645822291049,1.40211515,91.075,90.942,5.0]
["bitfinex","SOLUSD",1645822291246,0.55163875,91.08,90.95,13.32]
["bitfinex","SOLUSD",1645822291448,1.74105282,91.125,90.962,5.0]
["bitfinex","SOLUSD",1645822291658,189.5012,91.146,91.089,0.37393785]
["bitfinex","SOLUSD",1645822291949,79.1012,91.146,91.02,13.32]
["bitfinex","SOLUSD",1645822292149,1.20249488,91.144,91.02,13.32]
["bitfinex","SOLUSD",1645822292351,2.40498976,91.15,91.02,13.32]
["bitfinex","SOLUSD",1645822292551,1.3815843,91.144,91.021,0.25]
["bitfinex","SOLUSD",1645822292754,2.86292427,91.154,91.022,5.0]
["bitfinex","SOLUSD",1645822292949,2.86292427,91.154,91.03,166.53]
["bitfinex","SOLUSD",1645822293149,2.86292427,91.161,91.04,13.32]
["bitfinex","SOLUSD",1645822293552,0.57482283,91.161,91.041,0.25]
["bitfinex","SOLUSD",1645822293753,45.4211484,91.183,91.041,5.51713782]
["bitfinex","SOLUSD",1645822293952,45.4211484,91.183,91.041,8.34761244]
["bitfinex","SOLUSD",1645822294352,45.4211484,91.183,91.042,15.68206148]
["bitfinex","SOLUSD",1645822294554,45.4211484,91.183,91.043,2.40216952]
["bitfinex","SOLUSD",1645822294752,1.36664695,91.182,91.044,0.25]
["bitfinex","SOLUSD",1645822294955,23.33450802,91.182,91.044,0.25]
["bitfinex","SOLUSD",1645822295353,2.86292427,91.181,91.043,2.40216952]
["bitfinex","SOLUSD",1645822295555,2.86292427,91.181,91.045,2.86292427]
["bitfinex","SOLUSD",1645822295755,45.4211484,91.183,91.045,2.86292427]
["bitfinex","SOLUSD",1645822295954,2.86292427,91.182,91.041,8.34720094]
["bitfinex","SOLUSD",1645822296153,2.86292427,91.182,91.05,13.32]
["bitfinex","SOLUSD",1645822296778,0.04093567,91.16,91.05,13.32]
["bitfinex","SOLUSD",1645822297875,2.86292427,91.159,91.05,13.32]
["bitfinex","SOLUSD",1645822298280,49.79970319,91.158,91.05,13.32]
["bitfinex","SOLUSD",1645822298677,49.79970319,91.158,91.05,16.2481432]
["bitfinex","SOLUSD",1645822298877,49.79970319,91.158,91.051,3.05122959]
["bitfinex","SOLUSD",1645822299077,49.79970319,91.158,91.013,2.86292427]
["bitfinex","SOLUSD",1645822299078,2.86292427,91.157,91.013,2.86292427]
["bitfinex","SOLUSD",1645822299280,2.86292427,91.157,91.031,3.10871759]
["bitfinex","SOLUSD",1645822299482,4.62382133,91.157,91.031,2.68184728]
["bitfinex","SOLUSD",1645822299684,4.62382133,91.157,91.03,13.32]
["bitfinex","SOLUSD",1645822299881,2.86292427,91.156,91.01,13.32]
["bitfinex","SOLUSD",1645822300083,2.86292427,91.156,90.996,2.86292427]
["bitfinex","SOLUSD",1645822300084,2.86292427,91.156,91.001,31.4431723]
["bitfinex","SOLUSD",1645822300281,2.86292427,91.156,91.002,2.35036231]
["bitfinex","SOLUSD",1645822300483,1.40293558,91.154,91.002,2.35036231]
["bitfinex","SOLUSD",1645822300683,13.32,91.14,91.002,2.35036231]
["bitfinex","SOLUSD",1645822300884,49.79970319,91.158,91.002,2.35036231]
["bitfinex","SOLUSD",1645822301085,49.79970319,91.158,91.003,2.86292427]
["bitfinex","SOLUSD",1645822301285,49.79970319,91.158,91.004,6.74422144]
["bitfinex","SOLUSD",1645822301584,2.86292427,91.157,91.005,2.86292427]
["bitfinex","SOLUSD",1645822301786,4.28538769,91.157,91.005,5.39606239]
["bitfinex","SOLUSD",1645822301986,29.8038,91.15,91.005,2.53313812]
["bitfinex","SOLUSD",1645822302285,166.53,91.14,90.98,2.34128199]
["bitfinex","SOLUSD",1645822302486,13.32,91.13,90.98,2.34128199]
["bitfinex","SOLUSD",1645822302684,1.37846523,91.129,90.98,2.34128199]
["bitfinex","SOLUSD",1645822302883,4.2413895,91.129,90.98,15.66128199]
["bitfinex","SOLUSD",1645822303083,1.56266861,91.127,90.982,2.53715596]
["bitfinex","SOLUSD",1645822303485,2.86292427,91.126,90.982,2.53715596]
["bitfinex","SOLUSD",1645822303684,24.49865081,91.128,90.983,105.0]
["bitfinex","SOLUSD",1645822303885,2.86292427,91.125,90.982,2.53715596]
["bitfinex","SOLUSD",1645822304085,13.32,91.11,90.982,2.53715596]
["bitfinex","SOLUSD",1645822304288,57.12597395,91.109,90.982,2.53715596]
["bitfinex","SOLUSD",1645822304486,59.98889822,91.109,90.982,2.53715596]
["bitfinex","SOLUSD",1645822304886,4.67330101,91.108,90.982,2.53715596]
["bitfinex","SOLUSD",1645822305287,2.86292427,91.107,90.982,2.53715596]
["bitfinex","SOLUSD",1645822306791,30.78001123,91.109,90.982,2.53715596]
["bitfinex","SOLUSD",1645822306989,2.86292427,91.106,90.982,2.53715596]
["bitfinex","SOLUSD",1645822308491,30.78001123,91.109,90.982,2.53715596]
["bitfinex","SOLUSD",1645822309092,30.78001123,91.109,90.983,7.25592427]
["bitfinex","SOLUSD",1645822309492,30.78001123,91.109,90.984,2.86292427]
["bitfinex","SOLUSD",1645822310792,30.78001123,91.109,90.982,2.53715596]
["bitfinex","SOLUSD",1645822311995,0.02994587,91.108,90.982,5.40008023]
["bitfinex","SOLUSD",1645822312195,0.02994587,91.108,90.982,2.53715596]
["bitfinex","SOLUSD",1645822313095,110.42994587,91.108,90.982,2.53715596]
["bitfinex","SOLUSD",1645822313295,0.02994587,91.108,90.982,2.53715596]
["bitfinex","SOLUSD",1645822313998,0.02994587,91.108,90.981,34.45414395]
["bitfinex","SOLUSD",1645822313999,2.86292427,91.107,90.971,4.393]
["bitfinex","SOLUSD",1645822314200,55.65,91.106,90.971,4.393]
["bitfinex","SOLUSD",1645822314401,21.82524192,91.106,90.971,4.393]
["bitfinex","SOLUSD",1645822315002,21.82524192,91.106,90.972,45.11149234]
["bitfinex","SOLUSD",1645822315201,21.82524192,91.106,90.973,2.47907832]
["bitfinex","SOLUSD",1645822315604,16.4961,91.09,90.973,2.47907832]
["bitfinex","SOLUSD",1645822315802,13.32,91.08,90.973,2.47907832]
["bitfinex","SOLUSD",1645822316203,13.32,91.08,90.974,2.86292427]
["bitfinex","SOLUSD",1645822316603,54.29052687,91.089,90.974,2.86292427]
["bitfinex","SOLUSD",1645822318013,54.29052687,91.089,90.974,5.34175857]
["bitfinex","SOLUSD",1645822318413,54.29052687,91.089,90.975,2.86292427]
["bitfinex","SOLUSD",1645822321821,0.02965492,91.088,90.974,2.4788343]
["bitfinex","SOLUSD",1645822322419,55.67965492,91.088,90.974,2.4788343]
["bitfinex","SOLUSD",1645822322654,110.4,91.087,90.974,2.4788343]
["bitfinex","SOLUSD",1645822322853,55.65,91.084,90.974,2.4788343]
["bitfinex","SOLUSD",1645822323049,29.8138,91.08,90.974,2.4788343]
["bitfinex","SOLUSD",1645822323650,16.4938,91.08,90.974,2.4788343]
["bitfinex","SOLUSD",1645822325151,0.02965492,91.088,90.974,2.4788343]
["bitfinex","SOLUSD",1645822325854,0.02965492,91.088,90.975,48.97412427]
["bitfinex","SOLUSD",1645822326055,0.02965492,91.088,90.98,13.32]
["bitfinex","SOLUSD",1645822326253,16.3311,91.195,90.982,5.0]
["bitfinex","SOLUSD",1645822326552,55.65,91.207,91.002,2.66794669]
["bitfinex","SOLUSD",1645822326752,0.02952395,91.079,91.011,110.4]
["bitfinex","SOLUSD",1645822326953,0.00952395,91.079,91.014,3.09648132]
["bitfinex","SOLUSD",1645822327254,0.00952395,91.079,91.015,2.66755249]
["bitfinex","SOLUSD",1645822327452,0.00952395,91.079,91.02,13.32]
["bitfinex","SOLUSD",1645822328055,0.00952395,91.079,91.022,110.4]
["bitfinex","SOLUSD",1645822328254,0.00952395,91.079,91.022,2.47726255]
["bitfinex","SOLUSD",1645822328455,0.00952395,91.079,91.023,20.80492648]
["bitfinex","SOLUSD",1645822328657,0.00952395,91.079,91.024,2.27511939]
["bitfinex","SOLUSD",1645822328858,0.00952395,91.079,91.024,23.08004587]
["bitfinex","SOLUSD",1645822329157,0.00952395,91.079,91.025,2.79231145]
["bitfinex","SOLUSD",1645822329358,0.00952395,91.079,91.017,2.84675802]
["bitfinex","SOLUSD",1645822331561,0.00952395,91.079,91.018,4.393]
["bitfinex","SOLUSD",1645822331760,16.4826,91.12,91.018,4.393]
["bitfinex","SOLUSD",1645822332161,16.4826,91.12,91.017,2.84675802]
["bitfinex","SOLUSD",1645822333762,29.8026,91.12,91.017,2.84675802]
["bitfinex","SOLUSD",1645822334563,110.4,91.119,91.017,2.84675802]
["bitfinex","SOLUSD",1645822334763,16.487,91.1,91.017,2.84675802]
["bitfinex","SOLUSD",1645822334966,45.94575539,91.099,91.017,2.84675802]
["bitfinex","SOLUSD",1645822335565,110.4,91.098,91.017,2.84675802]
["bitfinex","SOLUSD",1645822335767,16.4891,91.09,91.017,2.84675802]
["bitfinex","SOLUSD",1645822335965,16.4891,91.09,90.982,2.53477734]
["bitfinex","SOLUSD",1645822336165,16.4891,91.09,90.947,4.393]
["bitfinex","SOLUSD",1645822336166,110.4,91.089,90.973,2.78556855]
["bitfinex","SOLUSD",1645822336365,110.4,91.087,90.947,7.27150945]
["bitfinex","SOLUSD",1645822336569,55.65,91.084,90.947,7.27150945]
["bitfinex","SOLUSD",1645822336769,57.12415297,91.082,90.948,43.67831323]
["bitfinex","SOLUSD",1645822337172,57.12415297,91.082,90.949,2.3023421]
["bitfinex","SOLUSD",1645822337372,16.4955,91.08,90.949,2.3023421]
["bitfinex","SOLUSD",1645822338173,16.4955,91.08,90.951,110.4]
["bitfinex","SOLUSD",1645822338377,16.4955,91.08,90.953,110.4]
["bitfinex","SOLUSD",1645822338574,16.4955,91.08,90.954,2.38421536]
["bitfinex","SOLUSD",1645822338774,57.12415297,91.082,90.954,5.24713963]
["bitfinex","SOLUSD",1645822338974,57.12415297,91.082,90.954,2.38421536]
["bitfinex","SOLUSD",1645822339173,57.12415297,91.082,90.952,20.68933555]
["bitfinex","SOLUSD",1645822339174,57.12415297,91.082,90.98,16.4849]
["bitfinex","SOLUSD",1645822339374,57.12415297,91.082,90.983,110.4]
["bitfinex","SOLUSD",1645822339574,57.12415297,91.082,90.984,4.394]
["bitfinex","SOLUSD",1645822339777,57.12415297,91.082,90.984,7.25692427]
["bitfinex","SOLUSD",1645822340376,57.12415297,91.082,90.985,113.26292427]
["bitfinex","SOLUSD",1645822340577,57.12415297,91.082,90.99,16.4834]
["bitfinex","SOLUSD",1645822340776,57.12415297,91.082,90.991,2.78100082]
["bitfinex","SOLUSD",1645822340978,23.3819,91.118,90.991,113.18100082]
["bitfinex","SOLUSD",1645822341182,23.3819,91.118,90.992,2.7106002]
["bitfinex","SOLUSD",1645822341397,16.5311,91.161,90.993,110.4]
["bitfinex","SOLUSD",1645822341593,71.7818,91.183,91.021,110.4]
["bitfinex","SOLUSD",1645822341794,71.7818,91.183,91.022,2.6807088]
["bitfinex","SOLUSD",1645822341994,51.71330816,91.146,91.024,110.4]
["bitfinex","SOLUSD",1645822342195,51.71330816,91.146,91.025,3.01350402]
["bitfinex","SOLUSD",1645822342395,51.71330816,91.146,91.026,110.4]
["bitfinex","SOLUSD",1645822342595,51.71330816,91.146,91.027,2.46842212]
["bitfinex","SOLUSD",1645822342996,51.71330816,91.146,91.031,110.4]
["bitfinex","SOLUSD",1645822343196,22.9594,91.183,91.032,2.3617245]
["bitfinex","SOLUSD",1645822343396,70.4602,91.228,91.033,110.4]
["bitfinex","SOLUSD",1645822343598,70.4602,91.228,91.035,110.4]
["bitfinex","SOLUSD",1645822343896,70.4602,91.228,91.038,2.35258668]
["bitfinex","SOLUSD",1645822344098,167.92430876,91.207,91.04,110.4]
["bitfinex","SOLUSD",1645822344297,167.92430876,91.207,91.043,2.93798009]
["bitfinex","SOLUSD",1645822344498,54.9075,91.19,91.06,16.4697]
["bitfinex","SOLUSD",1645822344698,54.9075,91.19,91.063,110.4]
["bitfinex","SOLUSD",1645822344699,50.34821845,91.189,91.063,110.4]
["bitfinex","SOLUSD",1645822344900,50.34821845,91.189,91.063,3.04088985]
["bitfinex","SOLUSD",1645822345099,110.4,91.188,91.063,3.04088985]
["bitfinex","SOLUSD",1645822345409,50.34821845,91.189,91.063,3.04088985]
["bitfinex","SOLUSD",1645822346298,54.94,91.187,91.063,3.04088985]
["bitfinex","SOLUSD",1645822346498,54.94,91.183,91.063,3.04088985]
["bitfinex","SOLUSD",1645822346698,110.4,91.178,91.063,3.04088985]
["bitfinex","SOLUSD",1645822346898,165.34,91.173,91.063,3.04088985]
["bitfinex","SOLUSD",1645822347099,54.94,91.173,91.063,3.04088985]
["bitfinex","SOLUSD",1645822348700,57.40931685,91.175,91.063,3.04088985]
["bitfinex","SOLUSD",1645822349102,57.40931685,91.175,91.063,113.44088985]
["bitfinex","SOLUSD",1645822349305,57.40931685,91.175,91.064,5.13902782]
["bitfinex","SOLUSD",1645822349502,57.40931685,91.175,91.071,110.4]
["bitfinex","SOLUSD",1645822349701,57.40931685,91.175,91.072,3.08006572]
["bitfinex","SOLUSD",1645822350102,57.40931685,91.175,91.065,4.389]
["bitfinex","SOLUSD",1645822350504,57.40931685,91.175,91.064,4.389]
["bitfinex","SOLUSD",1645822350904,57.40931685,91.175,91.063,2.75152208]
["bitfinex","SOLUSD",1645822352108,57.40931685,91.175,91.064,2.86292427]
["bitfinex","SOLUSD",1645822352406,57.40931685,91.175,91.064,2.59700268]
["bitfinex","SOLUSD",1645822352806,57.40931685,91.175,91.065,4.389]
["bitfinex","SOLUSD",1645822353005,16.4663,91.19,91.08,16.4671]
["bitfinex","SOLUSD",1645822353206,16.4663,91.19,91.081,112.86913862]
["bitfinex","SOLUSD",1645822353404,16.4663,91.19,91.082,2.46016666]
["bitfinex","SOLUSD",1645822353605,16.4663,91.19,91.068,2.87059341]
["bitfinex","SOLUSD",1645822354005,50.75442245,91.189,91.068,2.87059341]
["bitfinex","SOLUSD",1645822354606,110.4,91.188,91.068,2.87059341]
["bitfinex","SOLUSD",1645822354805,50.75442245,91.189,91.068,2.87059341]
["bitfinex","SOLUSD",1645822355005,110.4,91.188,91.068,2.87059341]
["bitfinex","SOLUSD",1645822355607,71.97986991,91.189,91.068,2.87059341]
["bitfinex","SOLUSD",1645822355907,50.75442245,91.189,91.068,2.87059341]
["bitfinex","SOLUSD",1645822356308,50.75442245,91.189,91.068,2.77059341]
["bitfinex","SOLUSD",1645822356707,54.94,91.188,91.068,2.77059341]
["bitfinex","SOLUSD",1645822358411,110.4,91.185,91.068,2.77059341]
["bitfinex","SOLUSD",1645822358606,54.94,91.186,91.068,2.77059341]
["bitfinex","SOLUSD",1645822358607,110.4,91.183,91.068,2.77059341]
["bitfinex","SOLUSD",1645822358808,110.4,91.181,91.068,2.77059341]
["bitfinex","SOLUSD",1645822359407,54.94,91.182,91.068,2.77059341]
["bitfinex","SOLUSD",1645822360211,71.6362,91.182,91.068,2.77059341]
["bitfinex","SOLUSD",1645822360613,16.6962,91.182,91.068,2.77059341]
["bitfinex","SOLUSD",1645822360912,50.75442245,91.189,91.068,2.77059341]
["bitfinex","SOLUSD",1645822362112,110.4,91.188,91.068,2.77059341]
["bitfinex","SOLUSD",1645822362511,16.478,91.18,91.068,2.77059341]
["bitfinex","SOLUSD",1645822362711,110.4,91.178,91.068,2.77059341]
["bitfinex","SOLUSD",1645822362913,54.94,91.173,91.068,2.77059341]
["bitfinex","SOLUSD",1645822363111,45.82138025,91.174,91.068,2.77059341]
["bitfinex","SOLUSD",1645822364314,110.4,91.173,91.068,2.77059341]
["bitfinex","SOLUSD",1645822364516,110.4,91.169,91.068,2.77059341]
["bitfinex","SOLUSD",1645822364713,54.94,91.166,91.068,2.77059341]
["bitfinex","SOLUSD",1645822364913,110.4,91.161,91.063,2.32583726]
["bitfinex","SOLUSD",1645822365117,110.4,91.161,91.05,2.28995101]
["bitfinex","SOLUSD",1645822365313,110.4,91.159,90.994,2.3105905]
["bitfinex","SOLUSD",1645822365515,110.4,91.129,90.994,2.3105905]
["bitfinex","SOLUSD",1645822365712,54.957,91.12,90.994,2.3105905]
["bitfinex","SOLUSD",1645822365912,58.85275601,91.119,90.995,49.47625566]
["bitfinex","SOLUSD",1645822366115,58.85275601,91.119,90.996,2.84000456]
["bitfinex","SOLUSD",1645822366515,16.4871,91.11,90.996,2.84000456]
["bitfinex","SOLUSD",1645822367715,16.4871,91.11,90.997,2.86292427]
["bitfinex","SOLUSD",1645822369117,16.4884,91.09,90.996,2.84000456]
["bitfinex","SOLUSD",1645822369316,51.10612354,91.089,90.996,2.84000456]
["bitfinex","SOLUSD",1645822370617,16.4903,91.08,90.996,2.84000456]
["bitfinex","SOLUSD",1645822374923,2.86292427,91.116,90.997,5.47777065]
["bitfinex","SOLUSD",1645822374924,54.9422,91.11,90.997,5.47777065]
["bitfinex","SOLUSD",1645822375152,47.4509,91.185,91.001,110.4]
["bitfinex","SOLUSD",1645822375323,16.2946,91.168,91.002,2.85942034]
["bitfinex","SOLUSD",1645822375524,47.4509,91.185,91.003,110.4]
["bitfinex","SOLUSD",1645822375724,47.4509,91.185,91.003,135.07886216]
["bitfinex","SOLUSD",1645822375924,47.4509,91.185,91.005,110.4]
["bitfinex","SOLUSD",1645822375925,54.83479335,91.16,91.005,110.4]
["bitfinex","SOLUSD",1645822376125,54.83479335,91.16,91.006,2.79487858]
["bitfinex","SOLUSD",1645822376428,16.4747,91.14,91.041,110.4]
["bitfinex","SOLUSD",1645822376625,52.97564442,91.139,91.051,110.4]
["bitfinex","SOLUSD",1645822376826,16.4747,91.14,91.052,2.51875009]
["bitfinex","SOLUSD",1645822377124,13.32,91.21,91.052,5.38167436]
["bitfinex","SOLUSD",1645822377326,13.32,91.21,91.054,110.4]
["bitfinex","SOLUSD",1645822377524,13.32,91.21,91.055,3.06653722]
["bitfinex","SOLUSD",1645822377731,13.32,91.21,91.06,13.32]
["bitfinex","SOLUSD",1645822377925,45.97453996,91.198,91.061,55.57392217]
["bitfinex","SOLUSD",1645822378126,48.83746423,91.198,91.062,3.09620824]
["bitfinex","SOLUSD",1645822378324,113.26292427,91.197,91.062,3.09620824]
["bitfinex","SOLUSD",1645822378524,16.4705,91.19,91.062,3.09620824]
["bitfinex","SOLUSD",1645822378924,2.86292427,91.189,91.062,3.09620824]
["bitfinex","SOLUSD",1645822379127,113.26292427,91.189,91.062,3.09620824]
["bitfinex","SOLUSD",1645822379527,2.86292427,91.188,91.062,3.09620824]
["bitfinex","SOLUSD",1645822380429,29.7905,91.19,91.062,3.09620824]
["bitfinex","SOLUSD",1645822380628,2.86292427,91.189,91.062,3.09620824]
["bitfinex","SOLUSD",1645822380926,57.80292427,91.189,91.062,3.09620824]
["bitfinex","SOLUSD",1645822381325,54.94,91.187,91.062,3.09620824]
["bitfinex","SOLUSD",1645822381730,2.86292427,91.186,91.062,3.09620824]
["bitfinex","SOLUSD",1645822382328,110.4,91.183,91.062,3.09620824]
["bitfinex","SOLUSD",1645822382650,110.4,91.179,91.062,3.09620824]
["bitfinex","SOLUSD",1645822382827,110.4,91.177,91.062,3.09620824]
["bitfinex","SOLUSD",1645822383028,54.94,91.174,91.062,3.09620824]
["bitfinex","SOLUSD",1645822383228,165.34,91.159,91.062,3.09620824]
["bitfinex","SOLUSD",1645822383428,110.4,91.149,91.054,2.84793956]
["bitfinex","SOLUSD",1645822383629,110.4,91.149,91.001,2.55519574]
["bitfinex","SOLUSD",1645822383828,2.86292427,91.148,91.001,2.55519574]
["bitfinex","SOLUSD",1645822384028,110.4,91.147,91.001,2.55519574]
["bitfinex","SOLUSD",1645822384233,133.96544746,91.147,91.001,2.55519574]
["bitfinex","SOLUSD",1645822384528,16.4872,91.12,91.003,2.38032971]
["bitfinex","SOLUSD",1645822384732,59.67881701,91.119,91.003,2.38032971]
["bitfinex","SOLUSD",1645822385128,2.86292427,91.118,91.003,2.38032971]
["bitfinex","SOLUSD",1645822386030,59.67881701,91.119,91.003,2.38032971]
["bitfinex","SOLUSD",1645822386629,16.4865,91.1,91.003,2.38032971]
["bitfinex","SOLUSD",1645822386831,70.38712337,91.1,91.003,2.38032971]
["bitfinex","SOLUSD",1645822390032,2.86292427,91.099,91.003,2.38032971]
["bitfinex","SOLUSD",1645822390233,16.4851,91.09,91.003,2.38032971]
["bitfinex","SOLUSD",1645822393036,110.4,91.089,91.003,2.38032971]
["bitfinex","SOLUSD",1645822393235,16.4962,91.07,91.0,113.0]
["bitfinex","SOLUSD",1645822393434,110.4,91.069,90.99,4.392]
["bitfinex","SOLUSD",1645822393635,129.29755944,91.069,90.967,2.56827758]
["bitfinex","SOLUSD",1645822393834,157.0230069,91.069,90.967,2.56827758]
["bitfinex","SOLUSD",1645822394033,101.79222601,91.068,90.968,52.86693026]
["bitfinex","SOLUSD",1645822394233,54.9983,91.06,90.969,2.38326432]
["bitfinex","SOLUSD",1645822395935,57.86122427,91.06,90.969,2.38326432]
["bitfinex","SOLUSD",1645822397435,16.4882,91.06,90.969,2.38326432]
["bitfinex","SOLUSD",1645822397836,54.9619,91.08,90.97,2.86292427]
["bitfinex","SOLUSD",1645822398038,5.77,91.101,90.973,2.98023398]
["bitfinex","SOLUSD",1645822398337,5.77,91.101,90.988,3.06468521]
["bitfinex","SOLUSD",1645822398536,5.77,91.101,90.99,2.27183356]
["bitfinex","SOLUSD",1645822398537,8.63292427,91.101,90.99,2.27183356]
["bitfinex","SOLUSD",1645822398736,49.22472484,91.1,90.99,61.44771599]
["bitfinex","SOLUSD",1645822398937,49.22472484,91.1,90.991,2.50974624]
["bitfinex","SOLUSD",1645822399139,16.4852,91.08,90.991,2.50974624]
["bitfinex","SOLUSD",1645822399338,53.17087914,91.079,90.991,2.50974624]
["bitfinex","SOLUSD",1645822399538,56.03380341,91.079,90.991,2.50974624]
["bitfinex","SOLUSD",1645822399739,2.86292427,91.078,90.991,2.50974624]
["bitfinex","SOLUSD",1645822400646,16.4918,91.07,90.991,2.50974624]
["bitfinex","SOLUSD",1645822401448,49.39180033,91.069,90.991,2.50974624]
["bitfinex","SOLUSD",1645822403047,49.39180033,91.069,90.995,2.41994575]
["bitfinex","SOLUSD",1645822404754,16.4918,91.07,90.995,2.41994575]
["bitfinex","SOLUSD",1645822404954,54.9487,91.1,90.995,110.4]
["bitfinex","SOLUSD",1645822405173,5.77,91.101,91.011,110.4]
["bitfinex","SOLUSD",1645822405370,79.6834,91.184,91.021,110.4]
["bitfinex","SOLUSD",1645822405573,79.6834,91.184,91.041,110.4]
["bitfinex","SOLUSD",1645822405770,52.83896458,91.203,91.051,159.80423098]
["bitfinex","SOLUSD",1645822405969,54.94,91.202,91.062,2.56118165]
["bitfinex","SOLUSD",1645822406169,53.13748105,91.189,91.066,110.4]
["bitfinex","SOLUSD",1645822406369,53.13748105,91.189,91.067,2.97542221]
["bitfinex","SOLUSD",1645822406769,53.13748105,91.189,91.069,2.72761738]
["bitfinex","SOLUSD",1645822406971,53.13748105,91.189,91.07,4.389]
["bitfinex","SOLUSD",1645822407569,53.13748105,91.189,91.072,2.54897231]
["bitfinex","SOLUSD",1645822407770,53.13748105,91.189,91.07,4.389]
["bitfinex","SOLUSD",1645822407972,2.86292427,91.188,91.07,4.389]
["bitfinex","SOLUSD",1645822408171,24.24303786,91.188,91.07,4.389]
["bitfinex","SOLUSD",1645822408474,24.24303786,91.187,91.07,4.389]
["bitfinex","SOLUSD",1645822408870,2.86292427,91.186,91.07,4.389]
["bitfinex","SOLUSD",1645822409170,24.24303786,91.186,91.07,4.389]
["bitfinex","SOLUSD",1645822409575,2.86292427,91.185,91.07,4.389]
["bitfinex","SOLUSD",1645822409774,134.64303786,91.185,91.07,4.389]
["bitfinex","SOLUSD",1645822409977,24.24303786,91.185,91.07,4.389]
["bitfinex","SOLUSD",1645822410174,2.86292427,91.184,91.07,4.389]
["bitfinex","SOLUSD",1645822411676,13.32,91.18,91.07,4.389]
["bitfinex","SOLUSD",1645822412075,113.26292427,91.179,91.07,4.389]
["bitfinex","SOLUSD",1645822412277,110.4,91.169,91.07,4.389]
["bitfinex","SOLUSD",1645822412479,110.4,91.159,91.07,4.389]
["bitfinex","SOLUSD",1645822412677,54.94,91.159,91.07,4.389]
["bitfinex","SOLUSD",1645822412878,2.86292427,91.158,91.07,4.389]
["bitfinex","SOLUSD",1645822413077,45.90361659,91.157,91.071,46.46824371]
["bitfinex","SOLUSD",1645822413281,45.90361659,91.157,91.072,2.983333]
["bitfinex","SOLUSD",1645822413480,2.86292427,91.156,91.072,2.983333]
["bitfinex","SOLUSD",1645822413677,2.86292427,91.156,91.07,4.389]
["bitfinex","SOLUSD",1645822414078,16.4833,91.14,91.07,4.389]
["bitfinex","SOLUSD",1645822414678,46.20439347,91.139,91.06,56.32350037]
["bitfinex","SOLUSD",1645822414880,46.20439347,91.139,91.061,2.44192764]
["bitfinex","SOLUSD",1645822417583,46.20439347,91.139,91.04,16.4743]
["bitfinex","SOLUSD",1645822417780,46.20439347,91.139,91.041,46.01284484]
["bitfinex","SOLUSD",1645822417981,46.20439347,91.139,91.042,2.94627254]
["bitfinex","SOLUSD",1645822418580,49.06731774,91.139,91.042,2.94627254]
["bitfinex","SOLUSD",1645822419181,49.06731774,91.139,91.042,113.34627254]
["bitfinex","SOLUSD",1645822419381,49.06731774,91.139,91.041,42.97592623]
["bitfinex","SOLUSD",1645822419382,46.20439347,91.139,91.043,2.68564735]
["bitfinex","SOLUSD",1645822420384,2.86292427,91.138,91.043,2.68564735]
["bitfinex","SOLUSD",1645822421583,16.4787,91.13,91.043,2.68564735]
["bitfinex","SOLUSD",1645822424285,16.4805,91.12,91.043,2.68564735]
["bitfinex","SOLUSD",1645822424489,48.74834222,91.119,91.043,2.68564735]
["bitfinex","SOLUSD",1645822425888,16.4819,91.11,91.043,2.68564735]
["bitfinex","SOLUSD",1645822426089,16.4819,91.11,91.032,2.334003]
["bitfinex","SOLUSD",1645822426289,2.86292427,91.109,91.017,2.51626159]
["bitfinex","SOLUSD",1645822426789,51.61126649,91.119,91.017,2.51626159]
["bitfinex","SOLUSD",1645822426989,48.74834222,91.119,91.019,2.57990415]
["bitfinex","SOLUSD",1645822427189,48.74834222,91.119,91.021,2.40192395]
["bitfinex","SOLUSD",1645822428990,54.9336,91.14,91.022,2.86292427]
["bitfinex","SOLUSD",1645822429190,2.86292427,91.149,91.031,112.66808681]
["bitfinex","SOLUSD",1645822429391,2.86292427,91.149,91.033,110.4]
["bitfinex","SOLUSD",1645822429592,2.86292427,91.149,91.034,2.60903969]
["bitfinex","SOLUSD",1645822429890,54.47556737,91.148,91.035,55.93677758]
["bitfinex","SOLUSD",1645822430497,16.4767,91.14,91.037,2.35389622]
["bitfinex","SOLUSD",1645822430693,16.4767,91.14,91.041,2.66088569]
["bitfinex","SOLUSD",1645822433696,16.4767,91.14,91.041,2.43619245]
["bitfinex","SOLUSD",1645822433898,16.4767,91.14,91.04,13.32]
["bitfinex","SOLUSD",1645822434296,2.86292427,91.139,91.036,2.88265312]
["bitfinex","SOLUSD",1645822434495,46.4895688,91.129,91.036,2.88265312]
["bitfinex","SOLUSD",1645822438698,16.4803,91.12,91.036,2.88265312]
["bitfinex","SOLUSD",1645822439116,2.86292427,91.119,91.036,2.88265312]
["bitfinex","SOLUSD",1645822439717,2.86292427,91.119,91.037,55.59868914]
["bitfinex","SOLUSD",1645822439918,2.86292427,91.119,91.038,3.07764504]
["bitfinex","SOLUSD",1645822440520,16.4846,91.1,91.038,3.07764504]
["bitfinex","SOLUSD",1645822440722,53.35031766,91.099,91.038,3.07764504]
["bitfinex","SOLUSD",1645822443122,53.35031766,91.099,91.033,2.72106984]
["bitfinex","SOLUSD",1645822445824,16.485,91.09,91.033,2.72106984]
["bitfinex","SOLUSD",1645822446225,16.485,91.09,91.017,2.63724658]
["bitfinex","SOLUSD",1645822447027,16.485,91.09,91.018,52.86112657]
["bitfinex","SOLUSD",1645822447227,16.485,91.09,91.019,2.76840475]
["bitfinex","SOLUSD",1645822449027,16.49,91.08,90.998,2.32067884]
["bitfinex","SOLUSD",1645822449427,2.86292427,91.079,90.998,2.32067884]
["bitfinex","SOLUSD",1645822449829,55.52363258,91.078,90.998,2.32067884]
["bitfinex","SOLUSD",1645822450230,2.86292427,91.077,90.998,2.32067884]
["bitfinex","SOLUSD",1645822450630,16.4933,91.07,90.998,2.32067884]
["bitfinex","SOLUSD",1645822451030,2.86292427,91.069,90.97,3.02241689]
["bitfinex","SOLUSD",1645822451432,57.80292427,91.069,90.97,3.02241689]
["bitfinex","SOLUSD",1645822451635,54.9802,91.06,90.965,3.07744928]
["bitfinex","SOLUSD",1645822451833,58.61692393,91.059,90.965,3.07744928]
["bitfinex","SOLUSD",1645822452035,16.4983,91.05,90.965,3.07744928]
["bitfinex","SOLUSD",1645822452632,2.86292427,91.049,90.965,2.57744928]
["bitfinex","SOLUSD",1645822453634,16.4983,91.05,90.965,2.57744928]
["bitfinex","SOLUSD",1645822454233,2.86292427,91.049,90.965,2.57744928]
["bitfinex","SOLUSD",1645822454434,2.86292427,91.049,90.947,2.75140042]
["bitfinex","SOLUSD",1645822455233,2.86292427,91.049,90.948,44.46573128]
["bitfinex","SOLUSD",1645822455434,2.86292427,91.049,90.949,2.74193749]
["bitfinex","SOLUSD",1645822455837,113.26292427,91.049,90.949,2.74193749]
["bitfinex","SOLUSD",1645822456034,1.74165369,91.048,90.949,2.74193749]
["bitfinex","SOLUSD",1645822456234,4.60457796,91.048,90.949,2.74193749]
["bitfinex","SOLUSD",1645822456436,2.86292427,91.047,90.939,113.0]
["bitfinex","SOLUSD",1645822456636,113.26292427,91.047,90.94,2.59200668]
["bitfinex","SOLUSD",1645822456835,2.86292427,91.047,90.925,2.87454095]
["bitfinex","SOLUSD",1645822457035,2.86292427,91.046,90.925,2.87454095]
["bitfinex","SOLUSD",1645822457435,54.94,91.044,90.926,55.52182142]
["bitfinex","SOLUSD",1645822457637,54.94,91.029,90.927,2.95731369]
["bitfinex","SOLUSD",1645822457839,16.5037,91.01,90.927,2.95731369]
["bitfinex","SOLUSD",1645822458037,58.43640399,91.009,90.927,2.95731369]
["bitfinex","SOLUSD",1645822458437,61.29932826,91.009,90.927,2.95731369]
["bitfinex","SOLUSD",1645822458638,2.86292427,91.008,90.927,2.95731369]
["bitfinex","SOLUSD",1645822459437,2.86292427,91.008,90.898,7.00239269]
["bitfinex","SOLUSD",1645822459638,16.5046,91.0,90.899,2.98828172]
["bitfinex","SOLUSD",1645822460037,16.5046,91.0,90.901,2.5786061]
["bitfinex","SOLUSD",1645822460038,2.86292427,90.999,90.901,2.5786061]
["bitfinex","SOLUSD",1645822460240,2.86292427,90.999,90.901,56.95035524]
["bitfinex","SOLUSD",1645822460442,2.86292427,90.999,90.903,3.08685212]
["bitfinex","SOLUSD",1645822460939,2.86292427,90.999,90.904,26.92528246]
["bitfinex","SOLUSD",1645822461140,2.86292427,90.999,90.901,54.37174914]
["bitfinex","SOLUSD",1645822461141,2.86292427,90.999,90.905,2.81419581]
["bitfinex","SOLUSD",1645822462940,2.86292427,90.999,90.907,3.11522444]
["bitfinex","SOLUSD",1645822463939,58.43640399,91.009,90.907,3.11522444]
["bitfinex","SOLUSD",1645822464144,58.43640399,91.009,90.909,2.35756156]
["bitfinex","SOLUSD",1645822464542,2.86292427,91.026,90.91,26.838612]
["bitfinex","SOLUSD",1645822464842,2.86292427,91.044,90.921,110.4]
["bitfinex","SOLUSD",1645822465045,2.86292427,91.064,90.942,113.0]
["bitfinex","SOLUSD",1645822465244,2.86292427,91.064,90.943,2.36963624]
["bitfinex","SOLUSD",1645822465444,16.4947,91.06,90.943,2.36963624]
["bitfinex","SOLUSD",1645822465649,16.4947,91.06,90.942,113.0]
["bitfinex","SOLUSD",1645822465650,59.7729114,91.059,90.944,55.59772304]
["bitfinex","SOLUSD",1645822465845,62.63583567,91.059,90.945,2.30730578]
["bitfinex","SOLUSD",1645822466044,2.86292427,91.058,90.945,2.30730578]
["bitfinex","SOLUSD",1645822466445,39.02253608,91.057,90.945,2.30730578]
["bitfinex","SOLUSD",1645822466844,41.88546035,91.056,90.945,2.30730578]
["bitfinex","SOLUSD",1645822467245,18.2570401,91.055,90.945,2.30730578]
["bitfinex","SOLUSD",1645822467446,54.9983,91.05,90.945,2.30730578]
["bitfinex","SOLUSD",1645822467846,2.86292427,91.049,90.945,2.30730578]
["bitfinex","SOLUSD",1645822468949,26.49134452,91.049,90.945,2.30730578]
["bitfinex","SOLUSD",1645822469351,2.86292427,91.048,90.945,2.30730578]
["bitfinex","SOLUSD",1645822471250,2.86292427,91.048,90.945,110.4]
["bitfinex","SOLUSD",1645822471454,2.86292427,91.048,90.946,2.49185552]
["bitfinex","SOLUSD",1645822471652,2.86292427,91.048,90.947,4.394]
["bitfinex","SOLUSD",1645822471850,0.6599,91.049,90.947,4.394]
["bitfinex","SOLUSD",1645822472251,0.6599,91.049,90.948,26.78071986]
["bitfinex","SOLUSD",1645822472450,0.6599,91.049,90.949,6.76213258]
["bitfinex","SOLUSD",1645822472673,0.6599,91.049,90.949,117.16213258]
["bitfinex","SOLUSD",1645822472852,0.6599,91.049,90.949,6.76213258]
["bitfinex","SOLUSD",1645822473052,0.6599,91.049,90.95,26.78071986]
["bitfinex","SOLUSD",1645822473253,0.6599,91.049,90.951,7.11297405]
["bitfinex","SOLUSD",1645822473854,2.86292427,91.048,90.951,7.11297405]
["bitfinex","SOLUSD",1645822474054,0.6599,91.049,90.952,29.64364413]
["bitfinex","SOLUSD",1645822474256,0.6599,91.049,90.953,2.69334754]
["bitfinex","SOLUSD",1645822474454,2.86292427,91.048,90.953,2.69334754]
["bitfinex","SOLUSD",1645822474854,2.86292427,91.048,90.945,2.31086174]
["bitfinex","SOLUSD",1645822480394,0.6599,91.049,90.945,112.71086174]
["bitfinex","SOLUSD",1645822480592,2.86292427,91.064,90.946,28.53695767]
["bitfinex","SOLUSD",1645822480793,24.617,91.119,90.974,113.0]
["bitfinex","SOLUSD",1645822480991,50.31903228,91.177,90.981,110.4]
["bitfinex","SOLUSD",1645822481193,48.5941,91.177,90.982,0.25]
["bitfinex","SOLUSD",1645822481391,54.8502477,91.176,90.983,110.4]
["bitfinex","SOLUSD",1645822481590,54.8502477,91.176,91.023,110.4]
["bitfinex","SOLUSD",1645822481793,54.94,91.175,91.031,110.4]
["bitfinex","SOLUSD",1645822482093,54.94,91.175,91.033,110.4]
["bitfinex","SOLUSD",1645822482291,54.94,91.175,91.034,2.5499247]
["bitfinex","SOLUSD",1645822482495,54.94,91.175,91.041,110.4]
["bitfinex","SOLUSD",1645822482692,54.94,91.175,91.032,21.54053821]
["bitfinex","SOLUSD",1645822482693,110.4,91.172,91.042,48.31514443]
["bitfinex","SOLUSD",1645822482893,110.4,91.159,91.043,2.29219262]
["bitfinex","SOLUSD",1645822483291,4.34230212,91.158,91.025,2.94185186]
["bitfinex","SOLUSD",1645822483492,43.49463109,91.158,91.025,2.94185186]
["bitfinex","SOLUSD",1645822483692,54.94,91.156,91.0,16.4815]
["bitfinex","SOLUSD",1645822483893,54.94,91.152,90.991,2.93349939]
["bitfinex","SOLUSD",1645822484094,13.32,91.14,90.993,3.12199226]
["bitfinex","SOLUSD",1645822484394,16.4851,91.13,90.993,3.12199226]
["bitfinex","SOLUSD",1645822484597,42.86910338,91.129,90.993,3.12199226]
["bitfinex","SOLUSD",1645822484794,45.73202765,91.129,90.994,2.50454142]
["bitfinex","SOLUSD",1645822484995,45.73202765,91.129,91.002,3.01576116]
["bitfinex","SOLUSD",1645822485194,2.86292427,91.128,91.003,24.7198]
["bitfinex","SOLUSD",1645822485495,2.86292427,91.128,91.004,2.7156757]
["bitfinex","SOLUSD",1645822485695,16.4812,91.12,91.004,2.7156757]
["bitfinex","SOLUSD",1645822485896,13.32,91.11,91.004,2.7156757]
["bitfinex","SOLUSD",1645822486095,110.4,91.119,91.004,2.7156757]
["bitfinex","SOLUSD",1645822486096,110.4,91.099,91.004,2.7156757]
["bitfinex","SOLUSD",1645822486294,13.32,91.1,91.004,2.7156757]
["bitfinex","SOLUSD",1645822486696,16.4894,91.08,91.004,2.7156757]
["bitfinex","SOLUSD",1645822486895,57.05720741,91.079,91.004,2.7156757]
["bitfinex","SOLUSD",1645822487896,59.92013168,91.079,91.004,2.7156757]
["bitfinex","SOLUSD",1645822489597,57.05720741,91.079,91.004,2.7156757]
["bitfinex","SOLUSD",1645822490200,2.86292427,91.091,91.004,2.7156757]
["bitfinex","SOLUSD",1645822490399,2.86292427,91.112,91.004,2.7156757]
["bitfinex","SOLUSD",1645822490601,2.86292427,91.123,91.004,2.7156757]
["bitfinex","SOLUSD",1645822491202,58.10999573,91.122,91.004,2.7156757]
["bitfinex","SOLUSD",1645822491405,58.10999573,91.122,91.004,113.1156757]
["bitfinex","SOLUSD",1645822491604,16.4823,91.12,91.005,2.62884516]
["bitfinex","SOLUSD",1645822491805,16.4823,91.12,91.007,110.4]
["bitfinex","SOLUSD",1645822492003,16.4823,91.12,91.011,2.9625064]
["bitfinex","SOLUSD",1645822493205,2.86292427,91.119,91.011,2.9625064]
["bitfinex","SOLUSD",1645822494405,16.4823,91.12,91.011,2.9625064]
["bitfinex","SOLUSD",1645822494909,2.86292427,91.119,91.011,2.9625064]
["bitfinex","SOLUSD",1645822495308,16.4831,91.11,91.011,2.9625064]
["bitfinex","SOLUSD",1645822495709,2.86292427,91.109,91.011,2.9625064]
["bitfinex","SOLUSD",1645822495915,48.80734743,91.108,91.011,2.9625064]
["bitfinex","SOLUSD",1645822496210,2.86292427,91.107,91.011,2.9625064]
["bitfinex","SOLUSD",1645822496409,16.4868,91.09,91.011,2.9625064]
["bitfinex","SOLUSD",1645822496609,55.90114089,91.089,91.011,2.9625064]
["bitfinex","SOLUSD",1645822501813,16.4877,91.08,91.011,2.9625064]
["bitfinex","SOLUSD",1645822502213,2.86292427,91.079,91.011,2.9625064]
["bitfinex","SOLUSD",1645822503017,2.86292427,91.079,90.974,127.34516812]
["bitfinex","SOLUSD",1645822503018,16.4896,91.07,91.004,2.42056259]
["bitfinex","SOLUSD",1645822503219,16.4896,91.07,90.987,2.31394064]
["bitfinex","SOLUSD",1645822503418,2.86292427,91.069,90.987,2.31394064]
["bitfinex","SOLUSD",1645822504018,55.90114089,91.089,90.988,46.15331334]
["bitfinex","SOLUSD",1645822504019,2.86292427,91.081,90.988,46.15331334]
["bitfinex","SOLUSD",1645822504219,55.90114089,91.089,90.989,22.5904]
["bitfinex","SOLUSD",1645822504418,55.90114089,91.089,90.99,3.10456482]
["bitfinex","SOLUSD",1645822504619,55.90114089,91.089,90.99,5.96748909]
["bitfinex","SOLUSD",1645822505019,55.90114089,91.089,90.991,2.86292427]
["bitfinex","SOLUSD",1645822505721,55.90114089,91.089,90.991,5.33174773]
["bitfinex","SOLUSD",1645822506443,55.90114089,91.089,90.991,2.46882346]
["bitfinex","SOLUSD",1645822507141,16.4852,91.1,90.991,2.46882346]
["bitfinex","SOLUSD",1645822507342,54.94,91.133,90.992,2.86292427]
["bitfinex","SOLUSD",1645822507543,13.32,91.13,90.992,2.86292427]
["bitfinex","SOLUSD",1645822507743,2.86292427,91.134,90.992,2.86292427]
["bitfinex","SOLUSD",1645822507942,2.86292427,91.129,90.992,2.86292427]
["bitfinex","SOLUSD",1645822508144,16.482,91.12,90.992,2.86292427]
["bitfinex","SOLUSD",1645822508343,1.4904982,91.119,90.992,2.86292427]
["bitfinex","SOLUSD",1645822508542,4.35342247,91.119,90.992,2.86292427]
["bitfinex","SOLUSD",1645822508742,2.86292427,91.119,90.992,2.86292427]
["bitfinex","SOLUSD",1645822508944,54.94,91.126,90.992,2.86292427]
["bitfinex","SOLUSD",1645822509344,57.80292427,91.126,90.992,2.86292427]
["bitfinex","SOLUSD",1645822509543,16.4847,91.11,90.992,2.86292427]
["bitfinex","SOLUSD",1645822509746,50.04933888,91.108,90.991,2.46882346]
["bitfinex","SOLUSD",1645822513548,16.485,91.1,90.991,2.46882346]
["bitfinex","SOLUSD",1645822513747,50.04933888,91.108,90.991,2.46882346]
["bitfinex","SOLUSD",1645822513958,50.04933888,91.108,91.001,2.41877651]
["bitfinex","SOLUSD",1645822514146,50.04933888,91.108,91.0,126.8818]
["bitfinex","SOLUSD",1645822514147,50.04933888,91.108,91.003,56.70961065]
["bitfinex","SOLUSD",1645822514346,50.04933888,91.108,91.004,2.48827598]
["bitfinex","SOLUSD",1645822514546,2.86292427,91.13,91.004,115.75120025]
["bitfinex","SOLUSD",1645822514747,54.94,91.139,91.005,5.61439369]
["bitfinex","SOLUSD",1645822514947,54.94,91.15,91.006,110.4]
["bitfinex","SOLUSD",1645822515147,54.94,91.15,91.021,110.4]
["bitfinex","SOLUSD",1645822515349,54.94,91.15,91.023,110.4]
["bitfinex","SOLUSD",1645822515547,48.29507514,91.149,91.024,54.79664783]
["bitfinex","SOLUSD",1645822515749,16.478,91.14,91.025,113.3653561]
["bitfinex","SOLUSD",1645822515950,16.478,91.14,91.03,13.32]
["bitfinex","SOLUSD",1645822516349,16.478,91.14,91.027,2.85017876]
["bitfinex","SOLUSD",1645822517048,4.60994926,91.139,91.027,2.85017876]
["bitfinex","SOLUSD",1645822517249,16.4827,91.11,91.027,2.85017876]
["bitfinex","SOLUSD",1645822517848,16.4827,91.11,90.986,2.72227525]
["bitfinex","SOLUSD",1645822517849,2.86292427,91.109,90.986,2.72227525]
["bitfinex","SOLUSD",1645822518049,57.80292427,91.109,90.986,48.0461]
["bitfinex","SOLUSD",1645822518248,54.94,91.107,90.987,56.67152549]
["bitfinex","SOLUSD",1645822518449,54.94,91.107,90.987,54.13260099]
["bitfinex","SOLUSD",1645822518650,54.94,91.107,90.988,2.90056305]
["bitfinex","SOLUSD",1645822518848,2.86292427,91.106,90.988,2.90056305]
["bitfinex","SOLUSD",1645822519049,43.22139438,91.108,90.989,2.86292427]
["bitfinex","SOLUSD",1645822519249,43.22139438,91.108,90.991,2.99698481]
["bitfinex","SOLUSD",1645822519652,43.22139438,91.108,90.993,110.4]
["bitfinex","SOLUSD",1645822519851,43.22139438,91.108,90.994,2.98596082]
["bitfinex","SOLUSD",1645822520052,43.22139438,91.108,91.011,51.31935473]
["bitfinex","SOLUSD",1645822520252,43.22139438,91.108,91.012,22.5195]
["bitfinex","SOLUSD",1645822520452,43.22139438,91.108,91.013,2.47954825]
["bitfinex","SOLUSD",1645822520853,43.22139438,91.108,91.013,5.34247252]
["bitfinex","SOLUSD",1645822521051,2.86292427,91.145,91.014,2.86292427]
["bitfinex","SOLUSD",1645822521650,2.86292427,91.145,91.014,5.14724675]
["bitfinex","SOLUSD",1645822522053,2.86292427,91.137,91.014,5.14724675]
["bitfinex","SOLUSD",1645822522252,53.78319467,91.136,91.014,5.14724675]
["bitfinex","SOLUSD",1645822522454,16.4798,91.13,91.014,5.14724675]
["bitfinex","SOLUSD",1645822522852,2.86292427,91.129,91.014,5.14724675]
["bitfinex","SOLUSD",1645822523052,2.86292427,91.129,91.014,2.28432248]
["bitfinex","SOLUSD",1645822523755,2.86292427,91.129,91.021,110.4]
["bitfinex","SOLUSD",1645822523952,53.78319467,91.136,91.022,2.53891979]
["bitfinex","SOLUSD",1645822524151,53.78319467,91.136,91.024,2.82320696]
["bitfinex","SOLUSD",1645822524354,53.78319467,91.136,91.026,110.4]
["bitfinex","SOLUSD",1645822524552,53.78319467,91.136,91.025,60.70394367]
["bitfinex","SOLUSD",1645822524752,53.78319467,91.136,91.026,24.1384]
["bitfinex","SOLUSD",1645822524953,53.78319467,91.136,91.027,2.6414864]
["bitfinex","SOLUSD",1645822525153,16.4791,91.13,91.027,2.6414864]
["bitfinex","SOLUSD",1645822525557,2.86292427,91.129,91.027,2.6414864]
["bitfinex","SOLUSD",1645822525754,4.28040605,91.129,91.027,2.6414864]
["bitfinex","SOLUSD",1645822525955,2.86292427,91.129,91.027,2.6414864]
["bitfinex","SOLUSD",1645822526154,16.4853,91.11,91.029,2.99627421]
["bitfinex","SOLUSD",1645822526357,55.04794291,91.109,91.029,2.99627421]
["bitfinex","SOLUSD",1645822528457,16.4795,91.13,91.029,2.99627421]
["bitfinex","SOLUSD",1645822528855,2.86292427,91.142,91.029,2.99627421]
["bitfinex","SOLUSD",1645822529063,2.86292427,91.142,91.029,113.39627421]
["bitfinex","SOLUSD",1645822529360,45.24585343,91.137,91.03,2.2911443]
["bitfinex","SOLUSD",1645822529760,45.24585343,91.137,91.03,15.6111443]
["bitfinex","SOLUSD",1645822530464,45.24585343,91.137,91.032,2.45009182]
["bitfinex","SOLUSD",1645822531067,2.86292427,91.142,91.032,2.45009182]
["bitfinex","SOLUSD",1645822531268,54.94,91.169,91.033,110.4]
["bitfinex","SOLUSD",1645822531469,13.32,91.2,91.034,2.79381404]
["bitfinex","SOLUSD",1645822531673,13.32,91.2,91.061,110.4]
["bitfinex","SOLUSD",1645822531674,16.47,91.19,91.061,110.4]
["bitfinex","SOLUSD",1645822531966,29.79,91.19,91.064,2.47579048]
["bitfinex","SOLUSD",1645822532166,42.80944938,91.189,91.065,51.63446707]
["bitfinex","SOLUSD",1645822532368,45.67237365,91.189,91.066,2.45171389]
["bitfinex","SOLUSD",1645822532568,2.86292427,91.188,91.066,2.45171389]
["bitfinex","SOLUSD",1645822532767,4.37895624,91.188,91.066,2.45171389]
["bitfinex","SOLUSD",1645822533067,1.8028982,91.187,91.066,2.45171389]
["bitfinex","SOLUSD",1645822533267,1.64219284,91.186,91.066,2.45171389]
["bitfinex","SOLUSD",1645822533467,40.2970921,91.186,91.066,2.45171389]
["bitfinex","SOLUSD",1645822533668,4.69277607,91.185,91.066,2.45171389]
["bitfinex","SOLUSD",1645822533868,1.68443941,91.184,91.066,2.45171389]
["bitfinex","SOLUSD",1645822534068,1.81989966,91.179,91.066,2.45171389]
["bitfinex","SOLUSD",1645822534369,1.72866254,91.178,91.066,2.45171389]
["bitfinex","SOLUSD",1645822534568,4.59158681,91.178,91.066,2.45171389]
["bitfinex","SOLUSD",1645822534769,2.86292427,91.177,91.066,2.45171389]
["bitfinex","SOLUSD",1645822536673,16.47,91.19,91.067,2.86292427]
["bitfinex","SOLUSD",1645822536875,16.47,91.19,91.068,110.4]
["bitfinex","SOLUSD",1645822537073,16.47,91.19,91.071,110.4]
["bitfinex","SOLUSD",1645822537273,16.47,91.19,91.072,3.06749825]
["bitfinex","SOLUSD",1645822537675,2.86292427,91.188,91.072,5.93042252]
["bitfinex","SOLUSD",1645822538075,2.86292427,91.188,91.071,2.68674158]
["bitfinex","SOLUSD",1645822538477,2.86292427,91.188,91.073,2.86292427]
["bitfinex","SOLUSD",1645822538675,2.86292427,91.188,91.071,2.68674158]
["bitfinex","SOLUSD",1645822539879,2.86292427,91.188,91.066,2.86039152]
["bitfinex","SOLUSD",1645822540480,2.86292427,91.188,91.067,2.86292427]
["bitfinex","SOLUSD",1645822541881,16.47,91.19,91.071,110.4]
["bitfinex","SOLUSD",1645822542082,16.47,91.19,91.072,2.90281856]
["bitfinex","SOLUSD",1645822542382,16.47,91.19,91.074,2.62931498]
["bitfinex","SOLUSD",1645822542781,60.61964646,91.189,91.076,2.46647346]
["bitfinex","SOLUSD",1645822543581,60.61964646,91.189,91.081,55.58469302]
["bitfinex","SOLUSD",1645822543781,60.61964646,91.189,91.082,3.01245751]
["bitfinex","SOLUSD",1645822543985,60.61964646,91.189,91.082,5.87538178]
["bitfinex","SOLUSD",1645822544181,60.61964646,91.189,91.083,2.86292427]
["bitfinex","SOLUSD",1645822545483,60.61964646,91.189,91.082,3.01245751]
["bitfinex","SOLUSD",1645822545783,2.86292427,91.188,91.082,3.01245751]
["bitfinex","SOLUSD",1645822549010,19.21982427,91.188,91.082,3.01245751]
["bitfinex","SOLUSD",1645822549410,2.86292427,91.187,91.082,3.01245751]
["bitfinex","SOLUSD",1645822550010,60.61964646,91.189,91.083,2.86292427]
["bitfinex","SOLUSD",1645822550413,60.61964646,91.189,91.083,5.22131155]
["bitfinex","SOLUSD",1645822550811,60.61964646,91.189,91.084,2.86292427]
["bitfinex","SOLUSD",1645822554718,60.61964646,91.189,91.083,2.35838728]
["bitfinex","SOLUSD",1645822555915,113.26292427,91.188,91.083,2.35838728]
["bitfinex","SOLUSD",1645822556117,110.4,91.169,91.063,2.74321615]
["bitfinex","SOLUSD",1645822556319,54.94,91.159,91.053,2.63765868]
["bitfinex","SOLUSD",1645822556619,1.57228895,91.158,91.037,2.37323502]
["bitfinex","SOLUSD",1645822556816,4.43521322,91.158,91.037,2.37323502]
["bitfinex","SOLUSD",1645822557015,57.80292427,91.157,91.037,2.37323502]
["bitfinex","SOLUSD",1645822557218,54.94,91.155,91.038,44.26862489]
["bitfinex","SOLUSD",1645822557416,54.94,91.155,91.039,2.3221873]
["bitfinex","SOLUSD",1645822557617,47.24420703,91.139,91.039,2.3221873]
["bitfinex","SOLUSD",1645822558017,2.86292427,91.138,91.039,2.3221873]
["bitfinex","SOLUSD",1645822558219,21.19580577,91.138,91.039,2.3221873]
["bitfinex","SOLUSD",1645822558618,2.86292427,91.137,91.039,2.3221873]
["bitfinex","SOLUSD",1645822559018,16.48,91.11,91.039,2.3221873]
["bitfinex","SOLUSD",1645822559218,50.42893585,91.109,91.039,2.3221873]
["bitfinex","SOLUSD",1645822560317,2.86292427,91.108,91.039,2.3221873]
["bitfinex","SOLUSD",1645822561518,16.4827,91.09,91.039,2.3221873]
["bitfinex","SOLUSD",1645822565025,2.86292427,91.127,91.039,2.3221873]
["bitfinex","SOLUSD",1645822565223,16.4795,91.11,91.039,2.3221873]
["bitfinex","SOLUSD",1645822565823,57.31665212,91.109,91.039,2.3221873]
["bitfinex","SOLUSD",1645822567628,16.4795,91.11,91.039,2.3221873]
["bitfinex","SOLUSD",1645822568628,53.79338235,91.109,91.039,2.3221873]
["bitfinex","SOLUSD",1645822568827,16.481,91.1,91.039,2.3221873]
["bitfinex","SOLUSD",1645822570328,29.801,91.1,91.039,2.3221873]
["bitfinex","SOLUSD",1645822570533,16.481,91.1,91.039,2.3221873]
["bitfinex","SOLUSD",1645822572429,16.481,91.1,91.009,2.94212585]
["bitfinex","SOLUSD",1645822572830,29.801,91.1,91.009,2.94212585]
["bitfinex","SOLUSD",1645822573128,29.801,91.1,91.01,60.18108039]
["bitfinex","SOLUSD",1645822573328,29.801,91.1,91.011,2.92885825]
["bitfinex","SOLUSD",1645822573528,2.86292427,91.099,91.011,2.92885825]
["bitfinex","SOLUSD",1645822573732,16.4859,91.09,91.011,2.92885825]
["bitfinex","SOLUSD",1645822573958,47.87035057,91.089,91.011,2.92885825]
["bitfinex","SOLUSD",1645822574132,50.73327484,91.089,91.011,2.92885825]
["bitfinex","SOLUSD",1645822574333,2.86292427,91.088,91.011,2.92885825]
["bitfinex","SOLUSD",1645822574634,20.67580577,91.088,91.011,2.92885825]
["bitfinex","SOLUSD",1645822575032,20.67580577,91.087,91.011,2.92885825]
["bitfinex","SOLUSD",1645822575433,2.86292427,91.086,91.011,2.92885825]
["bitfinex","SOLUSD",1645822575633,16.4901,91.08,91.011,2.92885825]
["bitfinex","SOLUSD",1645822575834,29.8101,91.08,91.011,2.92885825]
["bitfinex","SOLUSD",1645822576034,2.86292427,91.079,91.011,2.92885825]
["bitfinex","SOLUSD",1645822577636,54.56049429,91.069,91.011,2.92885825]
["bitfinex","SOLUSD",1645822578037,2.86292427,91.068,91.011,2.92885825]
["bitfinex","SOLUSD",1645822578839,16.4877,91.06,91.011,2.92885825]
["bitfinex","SOLUSD",1645822579042,2.86292427,91.105,91.011,2.92885825]
["bitfinex","SOLUSD",1645822579441,50.72679044,91.104,91.011,2.92885825]
["bitfinex","SOLUSD",1645822579741,2.86292427,91.103,91.011,2.92885825]
["bitfinex","SOLUSD",1645822580546,16.485,91.09,91.011,2.92885825]
["bitfinex","SOLUSD",1645822580742,46.85146847,91.089,91.011,2.92885825]
["bitfinex","SOLUSD",1645822582567,16.4853,91.08,91.011,2.92885825]
["bitfinex","SOLUSD",1645822582968,2.86292427,91.079,91.011,2.92885825]
["bitfinex","SOLUSD",1645822583569,16.489,91.07,90.957,113.0]
["bitfinex","SOLUSD",1645822583767,16.489,91.07,90.967,47.3411]
["bitfinex","SOLUSD",1645822583969,2.86292427,91.069,90.967,47.3411]
["bitfinex","SOLUSD",1645822584169,58.69509074,91.068,90.968,45.28673716]
["bitfinex","SOLUSD",1645822584570,2.86292427,91.067,90.968,45.28673716]
["bitfinex","SOLUSD",1645822584770,2.86292427,91.067,90.969,2.65159062]
["bitfinex","SOLUSD",1645822584968,54.978,91.06,90.969,2.65159062]
["bitfinex","SOLUSD",1645822585368,16.4911,91.05,90.969,2.65159062]
["bitfinex","SOLUSD",1645822585768,19.35402427,91.05,90.969,2.65159062]
["bitfinex","SOLUSD",1645822585969,16.4911,91.05,90.969,2.65159062]
["bitfinex","SOLUSD",1645822588072,15.9911,91.05,90.969,2.65159062]
["bitfinex","SOLUSD",1645822589073,18.85402427,91.05,90.969,2.65159062]
["bitfinex","SOLUSD",1645822589472,44.77764558,91.049,90.969,2.65159062]
["bitfinex","SOLUSD",1645822589874,2.86292427,91.048,90.969,2.65159062]
["bitfinex","SOLUSD",1645822592977,2.86292427,91.048,90.97,23.2944]
["bitfinex","SOLUSD",1645822593178,2.86292427,91.048,90.971,2.94397126]
["bitfinex","SOLUSD",1645822594778,2.86292427,91.048,90.92,16.4962]
["bitfinex","SOLUSD",1645822594779,105.0,91.047,90.9,29.8193]
["bitfinex","SOLUSD",1645822594978,105.0,91.047,90.88,54.9976]
["bitfinex","SOLUSD",1645822594979,110.4,91.039,90.909,113.0]
["bitfinex","SOLUSD",1645822595178,110.4,91.029,90.909,113.0]
["bitfinex","SOLUSD",1645822595378,1.8526597,91.028,90.91,2.48435242]
["bitfinex","SOLUSD",1645822595681,34.26415564,91.028,90.91,2.48435242]
["bitfinex","SOLUSD",1645822595877,181.1824001,91.027,90.911,55.55205841]
["bitfinex","SOLUSD",1645822596077,1.43609738,91.026,90.912,2.57921988]
["bitfinex","SOLUSD",1645822596278,110.4,91.025,90.912,3.11743851]
["bitfinex","SOLUSD",1645822596478,110.4,91.025,90.911,55.55205841]
["bitfinex","SOLUSD",1645822596479,1.37192533,91.024,90.911,55.55205841]
["bitfinex","SOLUSD",1645822596680,54.94,91.008,90.911,55.55205841]
["bitfinex","SOLUSD",1645822596879,54.94,90.979,90.911,55.55205841]
["bitfinex","SOLUSD",1645822597079,54.94,90.979,90.911,2.35363695]
["bitfinex","SOLUSD",1645822597280,2.86292427,90.978,90.87,3.10121836]
["bitfinex","SOLUSD",1645822597680,110.4,90.972,90.87,3.10121836]
["bitfinex","SOLUSD",1645822597881,110.4,90.969,90.87,3.10121836]
["bitfinex","SOLUSD",1645822598183,16.5141,90.96,90.872,2.30806678]
["bitfinex","SOLUSD",1645822598382,110.4,90.959,90.872,2.30806678]
["bitfinex","SOLUSD",1645822598581,59.65670096,90.957,90.872,2.30806678]
["bitfinex","SOLUSD",1645822599980,2.86292427,90.956,90.872,2.30806678]
["bitfinex","SOLUSD",1645822600582,16.5186,90.94,90.872,2.30806678]
["bitfinex","SOLUSD",1645822600784,44.64991963,90.939,90.872,2.30806678]
["bitfinex","SOLUSD",1645822601582,2.86292427,90.938,90.872,2.30806678]
["bitfinex","SOLUSD",1645822601781,16.5145,90.92,90.872,2.30806678]
["bitfinex","SOLUSD",1645822601981,48.79948067,90.919,90.872,2.30806678]
["bitfinex","SOLUSD",1645822602183,48.79948067,90.919,90.879,0.77973649]
["bitfinex","SOLUSD",1645822603385,48.79948067,90.919,90.879,43.47975476]
["bitfinex","SOLUSD",1645822603585,48.79948067,90.919,90.88,2.4917462]
["bitfinex","SOLUSD",1645822603784,48.79948067,90.919,90.879,0.77973649]
["bitfinex","SOLUSD",1645822604387,16.5145,90.92,90.879,0.77973649]
["bitfinex","SOLUSD",1645822605386,45.41079717,90.919,90.879,0.77973649]
["bitfinex","SOLUSD",1645822605786,16.5145,90.92,90.879,0.77973649]
["bitfinex","SOLUSD",1645822608087,71.1568419,90.92,90.879,0.77973649]
["bitfinex","SOLUSD",1645822608691,16.5145,90.92,90.879,0.77973649]
["bitfinex","SOLUSD",1645822611295,19.37742427,90.92,90.878,2.32991568]
["bitfinex","SOLUSD",1645822611693,16.5145,90.92,90.878,2.32991568]
["bitfinex","SOLUSD",1645822614296,2.86292427,90.937,90.878,2.32991568]
["bitfinex","SOLUSD",1645822614498,50.37706954,90.962,90.878,2.32991568]
["bitfinex","SOLUSD",1645822614699,55.62501266,90.948,90.878,2.32991568]
["bitfinex","SOLUSD",1645822615098,2.86292427,90.947,90.878,2.32991568]
["bitfinex","SOLUSD",1645822616630,16.513,90.94,90.878,2.32991568]
["bitfinex","SOLUSD",1645822617025,41.13237529,90.948,90.879,105.0]
["bitfinex","SOLUSD",1645822617225,41.13237529,90.948,90.88,2.37580758]
["bitfinex","SOLUSD",1645822618026,55.0475,90.96,90.88,2.37580758]
["bitfinex","SOLUSD",1645822618227,2.86292427,90.97,90.88,2.37580758]
["bitfinex","SOLUSD",1645822618426,55.0316,90.98,90.88,2.37580758]
["bitfinex","SOLUSD",1645822618627,2.86292427,90.959,90.88,2.37580758]
["bitfinex","SOLUSD",1645822619028,50.27553189,90.958,90.88,2.37580758]
["bitfinex","SOLUSD",1645822619428,2.86292427,90.957,90.88,2.37580758]
["bitfinex","SOLUSD",1645822619629,60.70904773,90.939,90.88,2.37580758]
["bitfinex","SOLUSD",1645822620027,2.86292427,90.938,90.88,2.37580758]
["bitfinex","SOLUSD",1645822621528,16.5158,90.93,90.88,2.37580758]
["bitfinex","SOLUSD",1645822621929,2.86292427,90.929,90.88,2.37580758]
["bitfinex","SOLUSD",1645822622430,2.86292427,90.929,90.846,2.34077444]
["bitfinex","SOLUSD",1645822622633,54.42033373,90.928,90.846,2.34077444]
["bitfinex","SOLUSD",1645822623031,112.22059133,90.927,90.847,52.93578949]
["bitfinex","SOLUSD",1645822623233,112.22059133,90.927,90.848,2.40034841]
["bitfinex","SOLUSD",1645822623433,32.54068343,90.926,90.848,2.40034841]
["bitfinex","SOLUSD",1645822623638,59.43295319,90.919,90.848,2.40034841]
["bitfinex","SOLUSD",1645822624035,2.86292427,90.918,90.848,2.40034841]
["bitfinex","SOLUSD",1645822624236,32.54068343,90.918,90.848,2.40034841]
["bitfinex","SOLUSD",1645822624434,29.67775916,90.917,90.848,2.40034841]
["bitfinex","SOLUSD",1645822624637,32.54068343,90.917,90.848,2.40034841]
["bitfinex","SOLUSD",1645822624836,2.86292427,90.916,90.848,2.40034841]
["bitfinex","SOLUSD",1645822625236,29.67775916,90.915,90.848,2.40034841]
["bitfinex","SOLUSD",1645822625635,45.60315484,90.899,90.848,2.40034841]
["bitfinex","SOLUSD",1645822626040,13.32,90.89,90.825,2.31351251]
["bitfinex","SOLUSD",1645822626238,13.32,90.89,90.816,4.401]
["bitfinex","SOLUSD",1645822626436,32.54068343,90.889,90.801,2.95027909]
["bitfinex","SOLUSD",1645822626640,16.531,90.87,90.801,2.95027909]
["bitfinex","SOLUSD",1645822626840,58.2332213,90.869,90.809,48.17562429]
["bitfinex","SOLUSD",1645822627039,54.94,90.868,90.81,2.73530668]
["bitfinex","SOLUSD",1645822627439,87.48068343,90.868,90.798,2.86842018]
["bitfinex","SOLUSD",1645822627639,54.94,90.866,90.791,2.83273945]
["bitfinex","SOLUSD",1645822628038,54.94,90.864,90.757,6.8269009]
["bitfinex","SOLUSD",1645822628241,13.32,90.86,90.759,2.81076401]
["bitfinex","SOLUSD",1645822628438,13.32,90.86,90.81,2.45436609]
["bitfinex","SOLUSD",1645822628640,2.86292427,90.859,90.759,7.52051616]
["bitfinex","SOLUSD",1645822628938,39.23068343,90.859,90.759,7.52051616]
["bitfinex","SOLUSD",1645822629140,29.67775916,90.858,90.759,7.52051616]
["bitfinex","SOLUSD",1645822629340,32.54068343,90.858,90.759,7.52051616]
["bitfinex","SOLUSD",1645822629539,2.86292427,90.857,90.795,48.52377827]
["bitfinex","SOLUSD",1645822629738,2.86292427,90.857,90.796,2.41350674]
["bitfinex","SOLUSD",1645822629940,29.67775916,90.856,90.796,2.41350674]
["bitfinex","SOLUSD",1645822630139,57.93236046,90.855,90.796,2.41350674]
["bitfinex","SOLUSD",1645822630438,60.79528473,90.855,90.796,2.41350674]
["bitfinex","SOLUSD",1645822630638,16.5342,90.85,90.796,2.41350674]
["bitfinex","SOLUSD",1645822630838,29.8542,90.85,90.796,2.41350674]
["bitfinex","SOLUSD",1645822631041,32.54068343,90.849,90.796,2.41350674]
["bitfinex","SOLUSD",1645822631239,32.54068343,90.849,90.759,2.8174661]
["bitfinex","SOLUSD",1645822631440,2.86292427,90.848,90.759,2.8174661]
["bitfinex","SOLUSD",1645822631738,32.54068343,90.848,90.759,2.8174661]
["bitfinex","SOLUSD",1645822631941,29.67775916,90.847,90.759,2.8174661]
["bitfinex","SOLUSD",1645822632239,32.54068343,90.847,90.759,2.8174661]
["bitfinex","SOLUSD",1645822632441,2.86292427,90.846,90.759,2.8174661]
["bitfinex","SOLUSD",1645822632639,55.1189,90.84,90.759,2.8174661]
["bitfinex","SOLUSD",1645822632939,68.4389,90.84,90.759,2.8174661]
["bitfinex","SOLUSD",1645822633139,90.22479848,90.839,90.76,51.49667147]
["bitfinex","SOLUSD",1645822633340,16.5376,90.82,90.761,2.45148425]
["bitfinex","SOLUSD",1645822633539,45.44027415,90.819,90.761,2.45148425]
["bitfinex","SOLUSD",1645822633739,21.80979152,90.819,90.761,2.45148425]
["bitfinex","SOLUSD",1645822634139,2.86292427,90.818,90.761,2.45148425]
["bitfinex","SOLUSD",1645822634339,13.32,90.84,90.761,2.45148425]
["bitfinex","SOLUSD",1645822634340,2.86292427,90.84,90.761,2.45148425]
["bitfinex","SOLUSD",1645822634542,54.94,90.866,90.761,5.31440852]
["bitfinex","SOLUSD",1645822635139,43.33752603,90.865,90.762,4.404]
["bitfinex","SOLUSD",1645822635342,16.5293,90.85,90.762,4.404]
["bitfinex","SOLUSD",1645822635640,54.94,90.866,90.763,113.26292427]
["bitfinex","SOLUSD",1645822635939,54.94,90.866,90.764,2.69939305]
["bitfinex","SOLUSD",1645822636140,54.94,90.866,90.766,2.62879335]
["bitfinex","SOLUSD",1645822636341,54.94,90.866,90.767,4.404]
["bitfinex","SOLUSD",1645822636640,48.11828412,90.859,90.767,4.404]
["bitfinex","SOLUSD",1645822637240,2.86292427,90.858,90.767,4.404]
["bitfinex","SOLUSD",1645822637641,2.86292427,90.858,90.761,2.69135864]
["bitfinex","SOLUSD",1645822638444,16.5294,90.85,90.761,2.69135864]
["bitfinex","SOLUSD",1645822638844,2.86292427,90.849,90.761,2.69135864]
["bitfinex","SOLUSD",1645822640444,16.5317,90.84,90.761,2.69135864]
["bitfinex","SOLUSD",1645822640646,56.93208507,90.839,90.761,2.69135864]
["bitfinex","SOLUSD",1645822641473,2.86292427,90.838,90.761,2.69135864]
["bitfinex","SOLUSD",1645822642446,16.5329,90.83,90.761,2.69135864]
["bitfinex","SOLUSD",1645822643651,2.86292427,90.829,90.761,2.69135864]
["bitfinex","SOLUSD",1645822643849,16.5364,90.81,90.761,2.69135864]
["bitfinex","SOLUSD",1645822644055,43.17064464,90.809,90.761,2.69135864]
["bitfinex","SOLUSD",1645822644250,16.5364,90.81,90.761,2.69135864]
["bitfinex","SOLUSD",1645822644649,2.86292427,90.829,90.761,2.69135864]
["bitfinex","SOLUSD",1645822644851,55.1195,90.84,90.761,2.69135864]
["bitfinex","SOLUSD",1645822645248,54.0825622,90.839,90.761,2.69135864]
["bitfinex","SOLUSD",1645822645451,56.94548647,90.839,90.761,2.69135864]
["bitfinex","SOLUSD",1645822645852,2.86292427,90.838,90.761,2.69135864]
["bitfinex","SOLUSD",1645822646551,16.5331,90.83,90.761,2.69135864]
["bitfinex","SOLUSD",1645822650475,16.5288,90.85,90.762,2.86292427]
["bitfinex","SOLUSD",1645822650674,16.5288,90.85,90.762,5.40849858]
["bitfinex","SOLUSD",1645822650878,13.32,90.91,90.763,4.404]
["bitfinex","SOLUSD",1645822651084,13.32,90.91,90.765,110.4]
["bitfinex","SOLUSD",1645822651375,47.61354218,90.909,90.766,2.71492451]
["bitfinex","SOLUSD",1645822651577,50.47646645,90.909,90.767,110.4]
["bitfinex","SOLUSD",1645822651775,2.86292427,90.908,90.769,110.4]
["bitfinex","SOLUSD",1645822651977,55.0759,90.9,90.771,112.9349224]
["bitfinex","SOLUSD",1645822652176,2.86292427,90.922,90.795,112.75593259]
["bitfinex","SOLUSD",1645822652379,2.86292427,90.922,90.794,113.0]
["bitfinex","SOLUSD",1645822652380,2.86292427,90.922,90.797,113.41470842]
["bitfinex","SOLUSD",1645822652576,2.86292427,90.922,90.798,3.08719816]
["bitfinex","SOLUSD",1645822652776,36.3131,90.94,90.798,3.08719816]
["bitfinex","SOLUSD",1645822652777,2.86292427,90.917,90.798,3.08719816]
["bitfinex","SOLUSD",1645822652977,60.54300541,90.916,90.801,2.26982074]
["bitfinex","SOLUSD",1645822653178,60.54300541,90.916,90.802,2.54911906]
["bitfinex","SOLUSD",1645822653378,2.86292427,90.915,90.803,2.37056098]
["bitfinex","SOLUSD",1645822653579,16.5216,90.89,90.803,2.37056098]
["bitfinex","SOLUSD",1645822653878,16.5216,90.89,90.803,5.23348525]
["bitfinex","SOLUSD",1645822654278,16.5216,90.89,90.803,2.37056098]
["bitfinex","SOLUSD",1645822654881,19.38452427,90.89,90.803,2.37056098]
["bitfinex","SOLUSD",1645822656780,16.5216,90.89,90.803,2.37056098]
["bitfinex","SOLUSD",1645822658683,2.86292427,90.889,90.803,2.37056098]
["bitfinex","SOLUSD",1645822658885,16.5233,90.88,90.803,2.37056098]
["bitfinex","SOLUSD",1645822659183,2.86292427,90.889,90.803,2.37056098]
["bitfinex","SOLUSD",1645822660183,43.50531356,90.888,90.803,2.37056098]
["bitfinex","SOLUSD",1645822662483,2.86292427,90.889,90.803,2.37056098]
["bitfinex","SOLUSD",1645822662883,2.86292427,90.889,90.804,2.86292427]
["bitfinex","SOLUSD",1645822663084,2.86292427,90.918,90.804,2.86292427]
["bitfinex","SOLUSD",1645822663484,52.3287319,90.917,90.804,2.86292427]
["bitfinex","SOLUSD",1645822664090,52.3287319,90.917,90.806,2.51598644]
["bitfinex","SOLUSD",1645822664491,16.5174,90.91,90.811,110.4]
["bitfinex","SOLUSD",1645822664688,16.5174,90.91,90.812,3.06642916]
["bitfinex","SOLUSD",1645822664889,16.5174,90.91,90.814,3.09480624]
["bitfinex","SOLUSD",1645822665090,16.5174,90.91,90.816,110.4]
["bitfinex","SOLUSD",1645822665292,16.5174,90.91,90.817,2.59155438]
["bitfinex","SOLUSD",1645822665689,16.5174,90.91,90.82,2.2537613]
["bitfinex","SOLUSD",1645822667292,16.5174,90.91,90.821,2.86292427]
["bitfinex","SOLUSD",1645822667494,16.5174,90.91,90.82,2.2537613]
["bitfinex","SOLUSD",1645822667795,16.5174,90.91,90.821,113.26292427]
["bitfinex","SOLUSD",1645822667994,55.0452,90.95,90.821,113.26292427]
["bitfinex","SOLUSD",1645822668193,54.94,90.956,90.822,3.06122989]
["bitfinex","SOLUSD",1645822668398,54.94,90.983,90.824,2.3751137]
["bitfinex","SOLUSD",1645822668797,54.94,90.983,90.826,110.4]
["bitfinex","SOLUSD",1645822669098,54.94,90.983,90.825,50.89619175]
["bitfinex","SOLUSD",1645822669099,16.5105,90.96,90.851,110.4]
["bitfinex","SOLUSD",1645822669299,53.25405323,90.959,90.852,2.74869939]
["bitfinex","SOLUSD",1645822669501,53.25405323,90.959,90.843,2.95056232]
["bitfinex","SOLUSD",1645822669898,53.25405323,90.959,90.844,48.0863]
["bitfinex","SOLUSD",1645822670099,53.25405323,90.959,90.845,2.43015406]
["bitfinex","SOLUSD",1645822670502,16.5125,90.94,90.845,2.43015406]
["bitfinex","SOLUSD",1645822670703,45.60560063,90.939,90.845,2.43015406]
["bitfinex","SOLUSD",1645822671300,45.60560063,90.939,90.846,2.96299045]
["bitfinex","SOLUSD",1645822671901,16.5134,90.93,90.846,2.96299045]
["bitfinex","SOLUSD",1645822673101,33.3159,90.93,90.846,2.96299045]
["bitfinex","SOLUSD",1645822675248,33.3159,90.93,90.82,2.74250944]
["bitfinex","SOLUSD",1645822675409,24.11273596,90.929,90.822,2.74209021]
["bitfinex","SOLUSD",1645822675605,16.5217,90.9,90.822,2.74209021]
["bitfinex","SOLUSD",1645822676204,45.00337191,90.899,90.823,43.88022287]
["bitfinex","SOLUSD",1645822676404,45.00337191,90.899,90.824,2.25838961]
["bitfinex","SOLUSD",1645822678706,16.5189,90.9,90.825,2.74786472]
["bitfinex","SOLUSD",1645822679308,0.6611,90.899,90.825,2.74786472]
["bitfinex","SOLUSD",1645822680009,0.6611,90.899,90.826,2.86292427]
["bitfinex","SOLUSD",1645822680412,24.4963,90.957,90.826,2.86292427]
["bitfinex","SOLUSD",1645822680413,24.4182,90.988,90.833,110.4]
["bitfinex","SOLUSD",1645822680618,1.7689246,91.012,90.835,110.4]
["bitfinex","SOLUSD",1645822680812,2.86292427,90.999,90.836,2.71606769]
["bitfinex","SOLUSD",1645822681015,16.5047,90.98,90.881,110.4]
["bitfinex","SOLUSD",1645822681214,55.55737742,90.979,90.884,56.52196804]
["bitfinex","SOLUSD",1645822681411,55.55737742,90.979,90.885,3.08527781]
["bitfinex","SOLUSD",1645822682213,16.5076,90.96,90.885,3.08527781]
["bitfinex","SOLUSD",1645822682413,46.83848826,90.959,90.885,3.08527781]
["bitfinex","SOLUSD",1645822683216,46.83848826,90.959,90.885,113.48527781]
["bitfinex","SOLUSD",1645822683417,46.83848826,90.959,90.886,2.34377486]
["bitfinex","SOLUSD",1645822685318,16.5093,90.95,90.886,2.34377486]
["bitfinex","SOLUSD",1645822687726,16.5065,90.97,90.886,2.34377486]
["bitfinex","SOLUSD",1645822688826,56.45153709,90.969,90.886,2.34377486]
["bitfinex","SOLUSD",1645822691040,16.5065,90.97,90.886,2.34377486]
["bitfinex","SOLUSD",1645822691538,16.5029,90.99,90.887,2.86292427]
["bitfinex","SOLUSD",1645822691739,16.5029,90.99,90.886,2.34377486]
["bitfinex","SOLUSD",1645822691938,45.56149038,90.989,90.886,2.34377486]
["bitfinex","SOLUSD",1645822692139,45.56149038,90.989,90.892,2.31353702]
["bitfinex","SOLUSD",1645822692339,45.56149038,90.989,90.895,2.50563972]
["bitfinex","SOLUSD",1645822693141,45.06149038,90.989,90.895,2.50563972]
["bitfinex","SOLUSD",1645822694443,16.5029,90.99,90.895,2.50563972]
["bitfinex","SOLUSD",1645822694642,16.4988,91.01,90.901,113.02794754]
["bitfinex","SOLUSD",1645822694843,54.9896,91.04,90.911,110.4]
["bitfinex","SOLUSD",1645822695043,54.9896,91.04,90.921,110.4]
["bitfinex","SOLUSD",1645822695244,22.43629071,91.063,90.921,110.4]
["bitfinex","SOLUSD",1645822695444,59.59082509,91.057,90.923,110.4]
["bitfinex","SOLUSD",1645822695644,16.4955,91.05,90.961,110.4]
["bitfinex","SOLUSD",1645822695846,16.4955,91.05,90.964,2.4627585]
["bitfinex","SOLUSD",1645822696044,24.4577,91.069,90.964,2.4627585]
["bitfinex","SOLUSD",1645822696346,54.9651,91.08,90.964,2.4627585]
["bitfinex","SOLUSD",1645822696545,24.9921,91.098,90.964,2.4627585]
["bitfinex","SOLUSD",1645822696748,56.12683667,91.079,90.971,110.4]
["bitfinex","SOLUSD",1645822696945,56.12683667,91.079,90.972,2.32754138]
["bitfinex","SOLUSD",1645822697147,22.43629071,91.078,90.966,3.05978984]
["bitfinex","SOLUSD",1645822697347,1.53072324,91.077,90.966,3.05978984]
["bitfinex","SOLUSD",1645822697546,22.43629071,91.078,90.966,3.05978984]
["bitfinex","SOLUSD",1645822697746,22.43629071,91.076,90.966,3.05978984]
["bitfinex","SOLUSD",1645822698447,16.4874,91.07,90.966,3.05978984]
["bitfinex","SOLUSD",1645822700248,23.78707401,91.069,90.966,3.05978984]
["bitfinex","SOLUSD",1645822700448,54.9881,91.06,90.966,3.05978984]
["bitfinex","SOLUSD",1645822700649,55.15439785,91.059,90.966,3.05978984]
["bitfinex","SOLUSD",1645822700848,16.4982,91.05,90.966,3.05978984]
["bitfinex","SOLUSD",1645822701053,1.71771928,91.049,90.966,3.05978984]
["bitfinex","SOLUSD",1645822703855,18.39921928,91.049,90.966,3.05978984]
["bitfinex","SOLUSD",1645822704156,16.4982,91.05,90.966,3.05978984]
["bitfinex","SOLUSD",1645822707655,1.60481251,91.049,90.966,3.05978984]
["bitfinex","SOLUSD",1645822708257,16.4982,91.05,90.966,3.05978984]
["bitfinex","SOLUSD",1645822709459,16.4982,91.05,90.967,24.6683]
["bitfinex","SOLUSD",1645822709657,16.4982,91.05,90.968,2.45485776]
["bitfinex","SOLUSD",1645822710457,16.4982,91.05,90.969,2.31354621]
["bitfinex","SOLUSD",1645822711260,4.22992993,91.049,90.932,2.53122225]
["bitfinex","SOLUSD",1645822711460,1.38791672,91.048,90.932,2.53122225]
["bitfinex","SOLUSD",1645822711659,42.79154589,91.048,90.932,2.53122225]
["bitfinex","SOLUSD",1645822711857,29.10532352,91.047,90.932,2.53122225]
["bitfinex","SOLUSD",1645822712058,55.56646173,91.045,90.934,2.3060907]
["bitfinex","SOLUSD",1645822712258,1.74927274,91.044,90.934,2.3060907]
["bitfinex","SOLUSD",1645822712460,16.5015,91.01,90.934,2.3060907]
["bitfinex","SOLUSD",1645822712760,42.84995801,91.009,90.934,2.3060907]
["bitfinex","SOLUSD",1645822713059,45.71288228,91.009,90.934,2.3060907]
["bitfinex","SOLUSD",1645822713259,2.86292427,91.008,90.934,2.3060907]
["bitfinex","SOLUSD",1645822714465,16.5015,90.99,90.934,2.3060907]
["bitfinex","SOLUSD",1645822714662,2.86292427,91.019,90.934,112.7060907]
["bitfinex","SOLUSD",1645822714862,54.9928,91.04,90.935,2.9427149]
["bitfinex","SOLUSD",1645822715062,2.86292427,91.039,90.935,2.9427149]
["bitfinex","SOLUSD",1645822715463,16.4995,91.01,90.935,2.9427149]
["bitfinex","SOLUSD",1645822715666,60.79959496,91.009,90.935,2.9427149]
["bitfinex","SOLUSD",1645822716767,16.4995,91.01,90.935,2.9427149]
["bitfinex","SOLUSD",1645822719673,16.4965,91.03,90.935,2.9427149]
["bitfinex","SOLUSD",1645822719872,58.39103514,91.029,90.935,2.9427149]
["bitfinex","SOLUSD",1645822721173,16.4975,91.02,90.935,2.9427149]
["bitfinex","SOLUSD",1645822721774,19.36042427,91.02,90.935,2.9427149]
["bitfinex","SOLUSD",1645822722377,26.95042427,91.02,90.935,2.9427149]
["bitfinex","SOLUSD",1645822722574,26.95042427,91.02,90.891,4.396]
["bitfinex","SOLUSD",1645822722776,16.5065,90.99,90.892,2.61574364]
["bitfinex","SOLUSD",1645822722975,1.66784508,91.018,90.892,2.61574364]
["bitfinex","SOLUSD",1645822722976,23.4166,90.989,90.892,2.61574364]
["bitfinex","SOLUSD",1645822723175,26.27952427,90.989,90.892,2.61574364]
["bitfinex","SOLUSD",1645822723375,48.83598237,90.988,90.893,57.14499611]
["bitfinex","SOLUSD",1645822723576,48.83598237,90.988,90.894,2.41766309]
["bitfinex","SOLUSD",1645822723780,2.86292427,90.987,90.894,2.41766309]
["bitfinex","SOLUSD",1645822724493,16.5073,90.97,90.894,2.41766309]
["bitfinex","SOLUSD",1645822724693,16.5073,90.97,90.894,112.81766309]
["bitfinex","SOLUSD",1645822724894,57.33632307,90.974,90.895,2.9784519]
["bitfinex","SOLUSD",1645822726496,57.33632307,90.974,90.896,4.398]
["bitfinex","SOLUSD",1645822727402,16.5042,90.99,90.897,2.86292427]
["bitfinex","SOLUSD",1645822727599,2.86292427,91.006,90.899,110.4]
["bitfinex","SOLUSD",1645822727797,2.86292427,91.006,90.9,3.00641816]
["bitfinex","SOLUSD",1645822728198,46.10459503,91.005,90.9,3.00641816]
["bitfinex","SOLUSD",1645822729300,46.10459503,91.005,90.901,110.4]
["bitfinex","SOLUSD",1645822729501,46.10459503,91.005,90.902,2.28537619]
["bitfinex","SOLUSD",1645822729901,46.10459503,91.005,90.902,5.14830046]
["bitfinex","SOLUSD",1645822730101,46.10459503,91.005,90.903,2.86292427]
["bitfinex","SOLUSD",1645822730305,24.4541,91.017,90.903,2.86292427]
["bitfinex","SOLUSD",1645822730502,2.86292427,91.026,90.911,110.4]
["bitfinex","SOLUSD",1645822730704,2.86292427,91.026,90.914,3.0217862]
["bitfinex","SOLUSD",1645822731101,2.86292427,91.026,90.915,2.86292427]
["bitfinex","SOLUSD",1645822731307,60.30104094,91.025,90.917,110.4]
["bitfinex","SOLUSD",1645822731503,60.30104094,91.025,90.921,110.4]
["bitfinex","SOLUSD",1645822731704,60.30104094,91.025,90.922,3.04725054]
["bitfinex","SOLUSD",1645822731902,60.30104094,91.025,90.923,110.4]
["bitfinex","SOLUSD",1645822732203,60.30104094,91.025,90.924,2.92127202]
["bitfinex","SOLUSD",1645822733704,2.86292427,91.024,90.924,2.92127202]
["bitfinex","SOLUSD",1645822739507,16.4983,91.02,90.924,2.92127202]
["bitfinex","SOLUSD",1645822739909,19.36122427,91.02,90.924,2.92127202]
["bitfinex","SOLUSD",1645822740510,19.36122427,91.02,90.924,113.32127202]
["bitfinex","SOLUSD",1645822740711,19.36122427,91.02,90.925,2.52841136]
["bitfinex","SOLUSD",1645822740911,2.86292427,91.02,90.925,2.52841136]
["bitfinex","SOLUSD",1645822741711,60.30104094,91.025,90.925,2.52841136]
["bitfinex","SOLUSD",1645822742615,16.4984,91.02,90.925,2.52841136]
["bitfinex","SOLUSD",1645822743013,60.30104094,91.025,90.925,2.52841136]
["bitfinex","SOLUSD",1645822744615,60.30104094,91.025,90.933,110.4]
["bitfinex","SOLUSD",1645822744815,60.30104094,91.025,90.934,3.11714291]
["bitfinex","SOLUSD",1645822745014,60.30104094,91.025,90.936,110.4]
["bitfinex","SOLUSD",1645822745215,60.30104094,91.025,90.937,2.57161908]
["bitfinex","SOLUSD",1645822745418,16.4946,91.03,90.937,2.57161908]
["bitfinex","SOLUSD",1645822745618,16.4922,91.05,90.951,110.4]
["bitfinex","SOLUSD",1645822745816,16.4922,91.05,90.953,110.4]
["bitfinex","SOLUSD",1645822748003,74.21299499,91.05,90.957,2.98666928]
["bitfinex","SOLUSD",1645822748502,2.86292427,91.049,90.957,2.98666928]
["bitfinex","SOLUSD",1645822749907,4.56678287,91.049,90.957,2.98666928]
["bitfinex","SOLUSD",1645822750107,2.86292427,91.049,90.957,2.98666928]
["bitfinex","SOLUSD",1645822750305,2.86292427,91.048,90.957,2.98666928]
["bitfinex","SOLUSD",1645822752108,74.21299499,91.05,90.957,2.98666928]
["bitfinex","SOLUSD",1645822753113,16.4922,91.05,90.957,2.98666928]
["bitfinex","SOLUSD",1645822754112,57.33693588,91.049,90.957,2.98666928]
["bitfinex","SOLUSD",1645822754612,57.33693588,91.049,90.962,2.53766926]
["bitfinex","SOLUSD",1645822754813,57.33693588,91.049,90.965,3.0739484]
["bitfinex","SOLUSD",1645822755211,16.4922,91.05,90.965,3.0739484]
["bitfinex","SOLUSD",1645822755412,24.4643,91.079,90.971,110.4]
["bitfinex","SOLUSD",1645822755413,16.4882,91.07,90.971,110.4]
["bitfinex","SOLUSD",1645822755617,16.4882,91.07,90.972,2.3403577]
["bitfinex","SOLUSD",1645822756012,2.86292427,91.102,90.972,2.3403577]
["bitfinex","SOLUSD",1645822756212,51.79871104,91.093,90.974,110.4]
["bitfinex","SOLUSD",1645822756412,16.4845,91.09,90.975,2.6883673]
["bitfinex","SOLUSD",1645822756613,16.4845,91.09,90.977,2.41309782]
["bitfinex","SOLUSD",1645822756813,16.4845,91.09,90.993,110.4]
["bitfinex","SOLUSD",1645822757013,16.4845,91.09,90.996,2.77559232]
["bitfinex","SOLUSD",1645822757215,16.4845,91.09,91.001,110.4]
["bitfinex","SOLUSD",1645822757413,16.4845,91.09,91.002,2.30342358]
["bitfinex","SOLUSD",1645822758218,51.79871104,91.093,91.002,2.30342358]
["bitfinex","SOLUSD",1645822758919,51.79871104,91.093,91.011,110.4]
["bitfinex","SOLUSD",1645822759117,51.79871104,91.093,91.015,110.4]
["bitfinex","SOLUSD",1645822759315,51.79871104,91.093,91.016,2.71744229]
["bitfinex","SOLUSD",1645822759520,16.4837,91.09,91.016,2.71744229]
["bitfinex","SOLUSD",1645822760018,2.86292427,91.089,91.016,2.71744229]
["bitfinex","SOLUSD",1645822761517,16.4869,91.08,91.016,2.71744229]
["bitfinex","SOLUSD",1645822761717,48.40628252,91.079,91.016,2.71744229]
["bitfinex","SOLUSD",1645822762617,16.4866,91.07,91.016,2.71744229]
["bitfinex","SOLUSD",1645822772849,2.86292427,91.069,91.012,23.6004]
["bitfinex","SOLUSD",1645822773253,2.86292427,91.069,90.995,3.06048381]
["bitfinex","SOLUSD",1645822773455,4.21691051,91.069,90.977,2.79640772]
["bitfinex","SOLUSD",1645822773652,1.81588885,91.067,90.978,52.22748049]
["bitfinex","SOLUSD",1645822774053,27.46588165,91.066,90.978,52.22748049]
["bitfinex","SOLUSD",1645822774253,54.974,91.06,90.979,2.93974334]
["bitfinex","SOLUSD",1645822774754,16.4946,91.05,90.979,2.93974334]
["bitfinex","SOLUSD",1645822774955,47.73339867,91.049,90.979,2.93974334]
["bitfinex","SOLUSD",1645822775158,50.59632294,91.049,90.979,2.93974334]
["bitfinex","SOLUSD",1645822775355,2.86292427,91.048,90.945,2.84163442]
["bitfinex","SOLUSD",1645822775656,22.9722,91.047,90.945,2.84163442]
["bitfinex","SOLUSD",1645822776154,2.86292427,91.046,90.945,2.84163442]
["bitfinex","SOLUSD",1645822776356,2.86292427,91.046,90.946,165.38674489]
["bitfinex","SOLUSD",1645822776555,2.86292427,91.046,90.947,2.77311649]
["bitfinex","SOLUSD",1645822777458,3.15772427,91.046,90.947,2.77311649]
["bitfinex","SOLUSD",1645822777759,2.86292427,91.045,90.947,2.77311649]
["bitfinex","SOLUSD",1645822777961,2.86292427,91.045,90.948,2.86292427]
["bitfinex","SOLUSD",1645822778159,0.2948,91.046,90.952,3.00002922]
["bitfinex","SOLUSD",1645822778562,0.2948,91.046,90.953,2.86292427]
["bitfinex","SOLUSD",1645822778761,0.2948,91.046,90.953,16.88092614]
["bitfinex","SOLUSD",1645822779065,0.2948,91.046,90.973,110.4]
["bitfinex","SOLUSD",1645822779262,0.2948,91.046,90.975,113.18309021]
["bitfinex","SOLUSD",1645822779461,0.2948,91.046,90.976,3.04297102]
["bitfinex","SOLUSD",1645822782066,0.2948,91.046,90.977,2.86292427]
["bitfinex","SOLUSD",1645822782266,0.2948,91.046,90.979,112.92576291]
["bitfinex","SOLUSD",1645822782467,0.2948,91.046,90.98,2.53621558]
["bitfinex","SOLUSD",1645822782968,0.2948,91.046,90.98,5.39913985]
["bitfinex","SOLUSD",1645822786372,0.2948,91.046,90.981,112.675679]
["bitfinex","SOLUSD",1645822786581,0.2948,91.046,90.982,2.55230808]
["bitfinex","SOLUSD",1645822786774,0.2948,91.046,90.982,5.41523235]
["bitfinex","SOLUSD",1645822786970,0.2948,91.046,90.983,2.86292427]
["bitfinex","SOLUSD",1645822787370,0.2948,91.046,90.991,110.4]
["bitfinex","SOLUSD",1645822787571,0.2948,91.046,90.993,110.4]
["bitfinex","SOLUSD",1645822787871,0.2948,91.046,90.994,2.63232136]
["bitfinex","SOLUSD",1645822788072,0.2948,91.046,90.996,110.4]
["bitfinex","SOLUSD",1645822788371,0.2948,91.046,90.997,2.83255604]
["bitfinex","SOLUSD",1645822789172,16.4846,91.08,90.999,110.4]
["bitfinex","SOLUSD",1645822789370,16.4846,91.08,90.998,105.0]
["bitfinex","SOLUSD",1645822789371,16.4817,91.1,91.002,2.70333428]
["bitfinex","SOLUSD",1645822789771,16.4817,91.1,91.003,110.4]
["bitfinex","SOLUSD",1645822789970,46.98826225,91.099,91.004,2.73180142]
["bitfinex","SOLUSD",1645822790375,16.4827,91.09,91.004,2.73180142]
["bitfinex","SOLUSD",1645822790576,16.4827,91.09,91.001,4.393]
["bitfinex","SOLUSD",1645822790975,16.4827,91.09,90.996,2.7201089]
["bitfinex","SOLUSD",1645822791378,16.4827,91.09,90.996,113.1201089]
["bitfinex","SOLUSD",1645822791599,16.4827,91.09,90.996,110.4]
["bitfinex","SOLUSD",1645822791798,16.4827,91.09,90.997,2.67694014]
["bitfinex","SOLUSD",1645822792600,16.4827,91.09,90.995,24.4306]
["bitfinex","SOLUSD",1645822792601,16.4827,91.09,91.002,2.9294]
["bitfinex","SOLUSD",1645822793001,16.4827,91.09,91.003,2.86292427]
["bitfinex","SOLUSD",1645822793406,22.5009,91.109,91.011,110.4]
["bitfinex","SOLUSD",1645822793706,22.5009,91.109,91.003,2.86292427]
["bitfinex","SOLUSD",1645822793707,2.86292427,91.142,91.021,110.4]
["bitfinex","SOLUSD",1645822793919,2.86292427,91.142,91.02,13.32]
["bitfinex","SOLUSD",1645822793920,2.86292427,91.142,91.031,110.4]
["bitfinex","SOLUSD",1645822794105,54.9118,91.16,91.041,110.4]
["bitfinex","SOLUSD",1645822794306,24.0837,91.174,91.042,2.78006881]
["bitfinex","SOLUSD",1645822794503,24.0837,91.174,91.04,13.32]
["bitfinex","SOLUSD",1645822794504,24.0837,91.174,91.071,110.4]
["bitfinex","SOLUSD",1645822794704,24.0837,91.174,91.081,110.4]
["bitfinex","SOLUSD",1645822794905,24.0837,91.174,91.082,2.52992851]
["bitfinex","SOLUSD",1645822795105,44.23703579,91.173,91.083,110.4]
["bitfinex","SOLUSD",1645822795308,44.23703579,91.173,91.084,3.02278598]
["bitfinex","SOLUSD",1645822795505,44.23703579,91.173,91.086,113.19668664]
["bitfinex","SOLUSD",1645822795707,2.86292427,91.172,91.087,2.50022748]
["bitfinex","SOLUSD",1645822796515,4.34155853,91.172,91.087,2.50022748]
["bitfinex","SOLUSD",1645822796911,2.86292427,91.171,91.087,2.50022748]
["bitfinex","SOLUSD",1645822797109,16.476,91.15,91.087,2.50022748]
["bitfinex","SOLUSD",1645822797311,1.42432797,91.149,91.075,4.389]
["bitfinex","SOLUSD",1645822797511,4.28725224,91.149,91.075,4.389]
["bitfinex","SOLUSD",1645822797710,2.86292427,91.148,91.075,4.389]
["bitfinex","SOLUSD",1645822798111,50.27609236,91.147,91.066,52.30740189]
["bitfinex","SOLUSD",1645822798313,16.4822,91.13,91.024,2.33535805]
["bitfinex","SOLUSD",1645822798512,1.66108866,91.129,91.001,2.77309979]
["bitfinex","SOLUSD",1645822798711,52.38631293,91.129,90.982,2.64857044]
["bitfinex","SOLUSD",1645822798910,36.49818317,91.128,90.973,2.40277696]
["bitfinex","SOLUSD",1645822799113,1.68759891,91.127,90.973,2.40277696]
["bitfinex","SOLUSD",1645822799311,84.18014629,91.127,90.974,54.76070185]
["bitfinex","SOLUSD",1645822799510,39.07328477,91.126,90.976,2.28915296]
["bitfinex","SOLUSD",1645822799712,1.4478982,91.125,90.976,2.28915296]
["bitfinex","SOLUSD",1645822799912,16.4885,91.11,90.977,4.393]
["bitfinex","SOLUSD",1645822800111,59.71834847,91.109,90.977,4.393]
["bitfinex","SOLUSD",1645822800313,1.81284458,91.108,90.977,4.393]
["bitfinex","SOLUSD",1645822800514,36.55834164,91.108,90.976,2.28915296]
["bitfinex","SOLUSD",1645822800713,79.25715003,91.107,90.976,2.28915296]
["bitfinex","SOLUSD",1645822800912,1.6941224,91.106,90.976,2.28915296]
["bitfinex","SOLUSD",1645822801114,42.13108373,91.106,90.976,2.28915296]
["bitfinex","SOLUSD",1645822801414,47.89911878,91.089,90.976,2.28915296]
["bitfinex","SOLUSD",1645822801620,1.53835947,91.079,90.976,2.28915296]
["bitfinex","SOLUSD",1645822801912,1.53835947,91.079,90.934,23.4845]
["bitfinex","SOLUSD",1645822801913,1.53835947,91.079,90.935,4.394]
["bitfinex","SOLUSD",1645822802114,2.86292427,91.078,90.935,4.394]
["bitfinex","SOLUSD",1645822802413,16.497,91.07,90.935,6.92114504]
["bitfinex","SOLUSD",1645822802612,13.32,91.06,90.936,75.655544]
["bitfinex","SOLUSD",1645822802812,13.32,91.06,90.937,2.26711511]
["bitfinex","SOLUSD",1645822802813,1.61811483,91.058,90.937,2.26711511]
["bitfinex","SOLUSD",1645822803212,69.84394231,91.057,90.937,2.26711511]
["bitfinex","SOLUSD",1645822803412,1.77053668,91.056,90.936,52.31428945]
["bitfinex","SOLUSD",1645822803612,54.94,91.054,90.937,2.98122219]
["bitfinex","SOLUSD",1645822803915,16.503,91.03,90.937,2.98122219]
["bitfinex","SOLUSD",1645822804315,2.86292427,91.029,90.937,2.98122219]
["bitfinex","SOLUSD",1645822805714,16.5016,91.01,90.937,2.98122219]
["bitfinex","SOLUSD",1645822805914,52.07724143,91.009,90.937,2.98122219]
["bitfinex","SOLUSD",1645822807318,16.4985,91.0,90.937,2.98122219]
["bitfinex","SOLUSD",1645822808117,55.0054,91.02,90.938,4.397]
["bitfinex","SOLUSD",1645822808316,2.86292427,91.029,90.938,4.397]
["bitfinex","SOLUSD",1645822808525,16.4955,91.02,90.938,4.397]
["bitfinex","SOLUSD",1645822808923,2.86292427,91.019,90.938,4.397]
["bitfinex","SOLUSD",1645822809118,42.90134237,91.018,90.938,4.397]
["bitfinex","SOLUSD",1645822809517,2.86292427,91.017,90.937,2.98122219]
["bitfinex","SOLUSD",1645822809920,16.5014,91.0,90.937,2.98122219]
["bitfinex","SOLUSD",1645822811018,2.86292427,91.017,90.937,2.98122219]
["bitfinex","SOLUSD",1645822811218,16.4961,91.02,90.937,2.98122219]
["bitfinex","SOLUSD",1645822811419,16.4961,91.02,90.938,4.396]
["bitfinex","SOLUSD",1645822811919,16.4961,91.02,90.937,7.37722219]
["bitfinex","SOLUSD",1645822812418,16.4961,91.02,90.938,2.86292427]
["bitfinex","SOLUSD",1645822812618,16.4961,91.02,90.94,13.32]
["bitfinex","SOLUSD",1645822812819,16.4961,91.02,90.941,7.33674415]
["bitfinex","SOLUSD",1645822813220,16.4961,91.02,90.941,10.19966842]
["bitfinex","SOLUSD",1645822813419,16.4961,91.02,90.942,2.86292427]
["bitfinex","SOLUSD",1645822813619,16.4961,91.02,90.941,7.33674415]
["bitfinex","SOLUSD",1645822813922,16.4961,91.02,90.941,2.94074415]
["bitfinex","SOLUSD",1645822815122,16.4961,91.02,90.941,7.33674415]
["bitfinex","SOLUSD",1645822815723,2.86292427,91.057,90.941,7.33674415]
["bitfinex","SOLUSD",1645822815724,22.5487,91.099,90.942,3.11292427]
["bitfinex","SOLUSD",1645822815924,48.7242,91.144,90.963,2.42077332]
["bitfinex","SOLUSD",1645822816124,48.7242,91.144,90.97,13.32]
["bitfinex","SOLUSD",1645822816425,16.4763,91.13,90.981,2.58736566]
["bitfinex","SOLUSD",1645822816631,48.7242,91.144,90.99,13.32]
["bitfinex","SOLUSD",1645822816632,47.4798094,91.129,90.99,13.32]
["bitfinex","SOLUSD",1645822816828,1.38170379,91.128,90.99,13.32]
["bitfinex","SOLUSD",1645822817230,1.39619334,91.127,90.99,13.32]
["bitfinex","SOLUSD",1645822817431,16.4842,91.11,90.992,2.32099321]
["bitfinex","SOLUSD",1645822817631,47.08470551,91.109,90.992,2.32099321]
["bitfinex","SOLUSD",1645822819451,16.4851,91.09,90.992,2.32099321]
["bitfinex","SOLUSD",1645822819653,58.81961417,91.089,90.992,2.32099321]
["bitfinex","SOLUSD",1645822820952,58.81961417,91.089,90.993,7.25592427]
["bitfinex","SOLUSD",1645822821353,58.81961417,91.089,90.993,4.393]
["bitfinex","SOLUSD",1645822821554,16.4852,91.08,90.992,2.32099321]
["bitfinex","SOLUSD",1645822822155,16.4852,91.08,90.993,4.393]
["bitfinex","SOLUSD",1645822822354,58.81961417,91.089,90.993,4.393]
["bitfinex","SOLUSD",1645822822552,58.81961417,91.089,91.001,47.81626963]
["bitfinex","SOLUSD",1645822822753,58.81961417,91.089,91.002,6.69482931]
["bitfinex","SOLUSD",1645822823354,58.81961417,91.089,91.002,2.30182931]
["bitfinex","SOLUSD",1645822823558,58.81961417,91.089,91.01,16.4802]
["bitfinex","SOLUSD",1645822823755,58.81961417,91.089,91.011,2.95789588]
["bitfinex","SOLUSD",1645822824156,16.4823,91.1,91.011,2.95789588]
["bitfinex","SOLUSD",1645822825361,53.57113551,91.099,91.012,4.392]
["bitfinex","SOLUSD",1645822826159,16.4823,91.1,91.012,4.392]
["bitfinex","SOLUSD",1645822826360,54.9281,91.14,91.02,16.4785]
["bitfinex","SOLUSD",1645822826561,54.9281,91.14,91.021,26.31651561]
["bitfinex","SOLUSD",1645822826762,54.9281,91.14,91.022,2.67073408]
["bitfinex","SOLUSD",1645822826961,54.9281,91.14,91.023,4.391]
["bitfinex","SOLUSD",1645822827163,56.55264375,91.139,91.024,55.60408993]
["bitfinex","SOLUSD",1645822827362,56.55264375,91.139,91.025,7.49395708]
["bitfinex","SOLUSD",1645822827562,16.4785,91.12,91.03,16.4765]
["bitfinex","SOLUSD",1645822827763,43.90446154,91.119,91.031,2.65535666]
["bitfinex","SOLUSD",1645822827962,43.90446154,91.119,91.025,4.391]
["bitfinex","SOLUSD",1645822828163,1.57645945,91.118,91.025,4.391]
["bitfinex","SOLUSD",1645822828364,4.43938372,91.118,91.025,4.391]
["bitfinex","SOLUSD",1645822828562,2.86292427,91.117,91.025,4.391]
["bitfinex","SOLUSD",1645822828764,42.69404168,91.117,91.011,45.3754298]
["bitfinex","SOLUSD",1645822828963,1.603684,91.116,91.012,2.57581949]
["bitfinex","SOLUSD",1645822829163,25.53256659,91.116,91.012,2.57581949]
["bitfinex","SOLUSD",1645822829367,25.74576857,91.115,91.012,2.57581949]
["bitfinex","SOLUSD",1645822829565,16.4803,91.11,91.012,2.57581949]
["bitfinex","SOLUSD",1645822829767,1.85318492,91.109,91.003,2.87125395]
["bitfinex","SOLUSD",1645822829963,4.71610919,91.109,90.971,4.392]
["bitfinex","SOLUSD",1645822830164,64.12816077,91.109,90.971,4.392]
["bitfinex","SOLUSD",1645822830364,64.12816077,91.109,90.966,2.44352455]
["bitfinex","SOLUSD",1645822830365,42.96628006,91.108,90.966,2.44352455]
["bitfinex","SOLUSD",1645822830565,1.76027671,91.107,90.967,57.72875414]
["bitfinex","SOLUSD",1645822830764,1.76027671,91.107,90.968,2.57676774]
["bitfinex","SOLUSD",1645822830964,2.86292427,91.106,90.968,2.57676774]
["bitfinex","SOLUSD",1645822831165,54.02102506,91.105,90.968,2.57676774]
["bitfinex","SOLUSD",1645822831367,25.28076014,91.104,90.968,2.57676774]
["bitfinex","SOLUSD",1645822831565,16.4921,91.09,90.968,2.57676774]
["bitfinex","SOLUSD",1645822831767,49.54902412,91.089,90.968,2.57676774]
["bitfinex","SOLUSD",1645822832065,1.52280838,91.088,90.968,2.57676774]
["bitfinex","SOLUSD",1645822832466,4.38573265,91.088,90.968,2.57676774]
["bitfinex","SOLUSD",1645822832667,2.86292427,91.087,90.968,2.57676774]
["bitfinex","SOLUSD",1645822832867,1.80283696,91.079,90.968,2.57676774]
["bitfinex","SOLUSD",1645822833069,1.69985743,91.078,90.968,2.57676774]
["bitfinex","SOLUSD",1645822833268,4.5627817,91.078,90.968,2.57676774]
["bitfinex","SOLUSD",1645822833468,2.86292427,91.077,90.968,2.57676774]
["bitfinex","SOLUSD",1645822833670,2.86292427,91.077,90.94,45.4191]
["bitfinex","SOLUSD",1645822833870,2.86292427,91.077,90.96,8.34971068]
["bitfinex","SOLUSD",1645822833871,1.54770705,91.069,90.96,8.34971068]
["bitfinex","SOLUSD",1645822834070,13.32,91.06,90.96,8.34971068]
["bitfinex","SOLUSD",1645822834369,1.59682544,91.059,90.96,8.34971068]
["bitfinex","SOLUSD",1645822834669,62.25448737,91.058,90.963,57.93505407]
["bitfinex","SOLUSD",1645822834875,16.5002,91.05,90.964,2.27382579]
["bitfinex","SOLUSD",1645822836070,16.5002,91.05,90.965,2.86292427]
["bitfinex","SOLUSD",1645822836269,16.5002,91.05,90.964,2.27382579]
["bitfinex","SOLUSD",1645822836469,16.5002,91.05,90.965,4.394]
["bitfinex","SOLUSD",1645822837070,2.86292427,91.049,90.965,4.394]
["bitfinex","SOLUSD",1645822837671,2.86292427,91.049,90.964,2.27382579]
["bitfinex","SOLUSD",1645822838273,4.66458571,91.049,90.941,4.394]
["bitfinex","SOLUSD",1645822838473,16.5018,91.04,90.941,4.394]
["bitfinex","SOLUSD",1645822838670,1.65156695,91.047,90.941,4.394]
["bitfinex","SOLUSD",1645822838872,22.53405956,91.039,90.941,4.394]
["bitfinex","SOLUSD",1645822839174,108.51755127,91.037,90.941,4.394]
["bitfinex","SOLUSD",1645822839371,1.82280922,91.036,90.941,4.394]
["bitfinex","SOLUSD",1645822839671,1.48789649,91.029,90.941,4.394]
["bitfinex","SOLUSD",1645822840175,2.86292427,91.028,90.941,4.394]
["bitfinex","SOLUSD",1645822841474,16.5036,91.01,90.941,4.394]
["bitfinex","SOLUSD",1645822841779,45.37575693,91.009,90.941,4.394]
["bitfinex","SOLUSD",1645822842782,2.86292427,91.008,90.941,4.394]
["bitfinex","SOLUSD",1645822843175,16.4987,91.0,90.941,4.394]
["bitfinex","SOLUSD",1645822843577,2.86292427,90.999,90.898,2.60929629]
["bitfinex","SOLUSD",1645822844175,2.86292427,90.999,90.899,46.35969147]
["bitfinex","SOLUSD",1645822844376,2.86292427,90.999,90.9,2.55765268]
["bitfinex","SOLUSD",1645822844975,16.5039,90.97,90.9,2.55765268]
["bitfinex","SOLUSD",1645822845176,52.24926737,90.969,90.9,2.55765268]
["bitfinex","SOLUSD",1645822845379,55.11219164,90.969,90.9,2.55765268]
["bitfinex","SOLUSD",1645822845576,2.86292427,90.968,90.9,2.55765268]
["bitfinex","SOLUSD",1645822845978,52.24926737,90.969,90.9,2.55765268]
["bitfinex","SOLUSD",1645822846778,16.5082,90.95,90.9,2.55765268]
["bitfinex","SOLUSD",1645822846978,56.40236626,90.949,90.9,2.55765268]
["bitfinex","SOLUSD",1645822847178,63.63236626,90.949,90.9,2.55765268]
["bitfinex","SOLUSD",1645822849581,16.5082,90.95,90.9,2.55765268]
["bitfinex","SOLUSD",1645822849980,16.5049,90.97,90.9,2.55765268]
["bitfinex","SOLUSD",1645822850180,16.5049,90.97,90.957,9.05884938]
["bitfinex","SOLUSD",1645822850780,45.68474675,90.969,90.957,9.05884938]
["bitfinex","SOLUSD",1645822852084,105.0,90.968,90.883,2.92892418]
["bitfinex","SOLUSD",1645822852283,45.68474675,90.969,90.883,2.92892418]
["bitfinex","SOLUSD",1645822852888,45.68474675,90.969,90.884,56.95942949]
["bitfinex","SOLUSD",1645822853084,45.68474675,90.969,90.885,2.35103382]
["bitfinex","SOLUSD",1645822853488,45.68474675,90.969,90.885,112.75103382]
["bitfinex","SOLUSD",1645822853789,45.68474675,90.969,90.886,2.26149099]
["bitfinex","SOLUSD",1645822856289,16.5062,90.96,90.886,2.26149099]
["bitfinex","SOLUSD",1645822862998,16.5111,90.94,90.886,2.26149099]
["bitfinex","SOLUSD",1645822863212,52.82154151,90.939,90.886,2.26149099]
["bitfinex","SOLUSD",1645822868415,16.5204,90.89,90.794,2.37176106]
["bitfinex","SOLUSD",1645822868713,2.86292427,90.889,90.794,2.37176106]
["bitfinex","SOLUSD",1645822868913,2.86292427,90.889,90.787,24.5305]
["bitfinex","SOLUSD",1645822868914,2.86292427,90.889,90.796,2.45162012]
["bitfinex","SOLUSD",1645822869119,2.86292427,90.889,90.796,1.95162012]
["bitfinex","SOLUSD",1645822869313,49.40824695,90.888,90.798,2.71749194]
["bitfinex","SOLUSD",1645822869715,2.86292427,90.887,90.788,2.78167608]
["bitfinex","SOLUSD",1645822870124,16.5261,90.87,90.79,2.90808056]
["bitfinex","SOLUSD",1645822870317,48.61025957,90.869,90.79,2.90808056]
["bitfinex","SOLUSD",1645822870515,51.47318384,90.869,90.79,2.90808056]
["bitfinex","SOLUSD",1645822870715,2.86292427,90.868,90.79,2.90808056]
["bitfinex","SOLUSD",1645822870918,2.86292427,90.868,90.772,23.7893]
["bitfinex","SOLUSD",1645822871115,2.86292427,90.868,90.773,2.29309708]
["bitfinex","SOLUSD",1645822871317,2.86292427,90.868,90.773,24.16007151]
["bitfinex","SOLUSD",1645822871516,16.529,90.85,90.774,2.6059165]
["bitfinex","SOLUSD",1645822871716,57.6518976,90.849,90.775,46.26823028]
["bitfinex","SOLUSD",1645822872016,57.6518976,90.849,90.776,2.8949048]
["bitfinex","SOLUSD",1645822873518,16.529,90.84,90.776,2.8949048]
["bitfinex","SOLUSD",1645822874920,16.529,90.84,90.776,113.2949048]
["bitfinex","SOLUSD",1645822875117,0.4792195,104.84,90.776,110.4]
["bitfinex","SOLUSD",1645822875118,13.32,90.91,90.776,110.4]
["bitfinex","SOLUSD",1645822875322,16.5249,90.86,90.777,21.81473798]
["bitfinex","SOLUSD",1645822875518,16.5249,90.86,90.778,2.38039492]
["bitfinex","SOLUSD",1645822875718,16.5249,90.86,90.779,4.404]
["bitfinex","SOLUSD",1645822875917,53.48128976,90.859,90.779,4.404]
["bitfinex","SOLUSD",1645822876120,53.48128976,90.859,90.779,7.51625051]
["bitfinex","SOLUSD",1645822878019,16.526,90.85,90.779,7.51625051]
["bitfinex","SOLUSD",1645822878622,16.526,90.85,90.779,3.11225051]
["bitfinex","SOLUSD",1645822880020,2.86292427,90.849,90.77,4.404]
["bitfinex","SOLUSD",1645822880222,16.5332,90.83,90.77,4.404]
["bitfinex","SOLUSD",1645822880623,2.86292427,90.829,90.755,3.09315242]
["bitfinex","SOLUSD",1645822880921,2.86292427,90.829,90.743,47.6916]
["bitfinex","SOLUSD",1645822880922,54.68467533,90.828,90.756,60.83302675]
["bitfinex","SOLUSD",1645822881124,54.68467533,90.828,90.757,2.21940692]
["bitfinex","SOLUSD",1645822881321,2.86292427,90.827,90.757,2.21940692]
["bitfinex","SOLUSD",1645822881721,16.5341,90.81,90.757,2.21940692]
["bitfinex","SOLUSD",1645822881927,16.5341,90.81,90.719,2.98363571]
["bitfinex","SOLUSD",1645822882122,2.86292427,90.809,90.719,2.98363571]
["bitfinex","SOLUSD",1645822882727,16.5403,90.79,90.72,54.62193166]
["bitfinex","SOLUSD",1645822882926,16.5403,90.79,90.721,110.4]
["bitfinex","SOLUSD",1645822883126,16.5403,90.79,90.722,2.96446929]
["bitfinex","SOLUSD",1645822883326,5.14656979,90.79,90.722,2.96446929]
["bitfinex","SOLUSD",1645822883928,2.86292427,90.821,90.722,2.96446929]
["bitfinex","SOLUSD",1645822884128,16.5345,90.81,90.722,2.96446929]
["bitfinex","SOLUSD",1645822884529,2.86292427,90.809,90.722,2.96446929]
["bitfinex","SOLUSD",1645822884728,56.21161177,90.809,90.722,2.96446929]
["bitfinex","SOLUSD",1645822885530,25.16925438,90.809,90.722,2.96446929]
["bitfinex","SOLUSD",1645822885732,16.5388,90.79,90.722,2.96446929]
["bitfinex","SOLUSD",1645822887132,54.25321804,90.808,90.723,2.86292427]
["bitfinex","SOLUSD",1645822890565,16.5362,90.8,90.723,2.86292427]
["bitfinex","SOLUSD",1645822897771,16.5362,90.8,90.722,2.96446929]
["bitfinex","SOLUSD",1645822898171,16.5362,90.8,90.723,2.86292427]
["bitfinex","SOLUSD",1645822900674,55.1252,90.82,90.726,2.43584548]
["bitfinex","SOLUSD",1645822901075,55.1252,90.82,90.727,2.86292427]
["bitfinex","SOLUSD",1645822901475,16.5362,90.8,90.727,2.86292427]
["bitfinex","SOLUSD",1645822904478,55.1252,90.82,90.727,2.86292427]
["bitfinex","SOLUSD",1645822904682,16.5336,90.83,90.743,110.4]
["bitfinex","SOLUSD",1645822904881,16.5336,90.83,90.746,2.63804456]
["bitfinex","SOLUSD",1645822905481,16.5336,90.83,90.747,26.52362759]
["bitfinex","SOLUSD",1645822905678,16.5336,90.83,90.748,53.71842361]
["bitfinex","SOLUSD",1645822905878,16.5336,90.83,90.749,113.24925948]
["bitfinex","SOLUSD",1645822906078,16.5336,90.83,90.749,110.4]
["bitfinex","SOLUSD",1645822906279,16.5336,90.83,90.752,2.54338699]
["bitfinex","SOLUSD",1645822906480,16.5276,90.85,90.752,2.54338699]
["bitfinex","SOLUSD",1645822906779,16.5276,90.85,90.753,2.86292427]
["bitfinex","SOLUSD",1645822907379,16.5276,90.85,90.752,2.54338699]
["bitfinex","SOLUSD",1645822908079,16.5276,90.85,90.753,2.86292427]
["bitfinex","SOLUSD",1645822910180,16.5276,90.85,90.761,110.4]
["bitfinex","SOLUSD",1645822910383,16.5276,90.85,90.762,2.92620634]
["bitfinex","SOLUSD",1645822910580,16.5276,90.85,90.763,110.4]
["bitfinex","SOLUSD",1645822910880,16.5276,90.85,90.764,2.74808004]
["bitfinex","SOLUSD",1645822911081,43.56393822,90.849,90.767,110.4]
["bitfinex","SOLUSD",1645822911281,16.5276,90.85,90.768,2.25076105]
["bitfinex","SOLUSD",1645822911581,55.0799,90.89,90.772,2.54674841]
["bitfinex","SOLUSD",1645822911783,55.0799,90.89,90.774,110.4]
["bitfinex","SOLUSD",1645822912181,55.0799,90.89,90.775,2.42552371]
["bitfinex","SOLUSD",1645822912387,49.13432789,90.889,90.775,5.28844798]
["bitfinex","SOLUSD",1645822912587,49.13432789,90.889,90.788,110.4]
["bitfinex","SOLUSD",1645822912783,49.13432789,90.889,90.79,110.4]
["bitfinex","SOLUSD",1645822912983,49.13432789,90.889,90.791,2.96665084]
["bitfinex","SOLUSD",1645822913583,16.524,90.87,90.791,2.96665084]
["bitfinex","SOLUSD",1645822913983,16.524,90.87,90.792,2.86292427]
["bitfinex","SOLUSD",1645822914787,16.524,90.87,90.791,2.96665084]
["bitfinex","SOLUSD",1645822914988,2.86292427,90.869,90.791,2.96665084]
["bitfinex","SOLUSD",1645822915186,16.5278,90.85,90.791,2.96665084]
["bitfinex","SOLUSD",1645822915485,51.64364955,90.849,90.791,2.96665084]
["bitfinex","SOLUSD",1645822916385,16.5278,90.85,90.791,2.96665084]
["bitfinex","SOLUSD",1645822917187,16.5242,90.87,90.791,2.96665084]
["bitfinex","SOLUSD",1645822917993,2.86292427,90.902,90.794,110.4]
["bitfinex","SOLUSD",1645822918190,54.94,90.92,90.8,16.5186]
["bitfinex","SOLUSD",1645822918391,24.7529,90.933,90.811,110.4]
["bitfinex","SOLUSD",1645822918590,16.5133,90.93,90.813,110.4]
["bitfinex","SOLUSD",1645822918790,52.97879679,90.929,90.815,110.4]
["bitfinex","SOLUSD",1645822918990,52.97879679,90.929,90.816,2.64205711]
["bitfinex","SOLUSD",1645822919790,52.97879679,90.929,90.817,2.86292427]
["bitfinex","SOLUSD",1645822919990,16.5144,90.92,90.817,2.86292427]
["bitfinex","SOLUSD",1645822920193,16.5144,90.92,90.816,2.64205711]
["bitfinex","SOLUSD",1645822920391,24.4629,90.919,90.816,2.64205711]
["bitfinex","SOLUSD",1645822920791,27.32582427,90.919,90.816,2.64205711]
["bitfinex","SOLUSD",1645822920992,1.39065243,90.917,90.816,2.64205711]
["bitfinex","SOLUSD",1645822921191,27.70241752,90.918,90.816,2.64205711]
["bitfinex","SOLUSD",1645822921392,58.78609982,90.915,90.816,2.64205711]
["bitfinex","SOLUSD",1645822921693,2.86292427,90.914,90.816,2.64205711]
["bitfinex","SOLUSD",1645822921894,27.70241752,90.914,90.816,2.64205711]
["bitfinex","SOLUSD",1645822922094,24.83949325,90.913,90.816,2.64205711]
["bitfinex","SOLUSD",1645822922292,27.70241752,90.913,90.816,2.64205711]
["bitfinex","SOLUSD",1645822922494,16.5174,90.91,90.816,2.64205711]
["bitfinex","SOLUSD",1645822922914,27.70241752,90.909,90.816,2.64205711]
["bitfinex","SOLUSD",1645822924113,58.78609982,90.915,90.816,2.64205711]
["bitfinex","SOLUSD",1645822924615,54.16290861,90.889,90.816,2.64205711]
["bitfinex","SOLUSD",1645822926417,16.5216,90.88,90.816,2.64205711]
["bitfinex","SOLUSD",1645822928816,16.5274,90.86,90.79,2.5697529]
["bitfinex","SOLUSD",1645822929017,16.5274,90.86,90.769,2.35666406]
["bitfinex","SOLUSD",1645822929418,2.86292427,90.859,90.77,19.182174]
["bitfinex","SOLUSD",1645822929819,1.8403775,90.857,90.772,2.5959335]
["bitfinex","SOLUSD",1645822930019,73.86645963,90.858,90.772,2.5959335]
["bitfinex","SOLUSD",1645822930220,2.86292427,90.856,90.772,2.5959335]
["bitfinex","SOLUSD",1645822930621,56.87128423,90.839,90.772,2.5959335]
["bitfinex","SOLUSD",1645822931120,55.1079,90.85,90.772,2.5959335]
["bitfinex","SOLUSD",1645822932220,43.30022865,90.849,90.772,2.5959335]
["bitfinex","SOLUSD",1645822932724,2.86292427,90.848,90.772,2.5959335]
["bitfinex","SOLUSD",1645822932927,16.5288,90.84,90.772,2.5959335]
["bitfinex","SOLUSD",1645822933123,16.5288,90.84,90.755,22.6428]
["bitfinex","SOLUSD",1645822933325,55.1169,90.83,90.756,2.46135019]
["bitfinex","SOLUSD",1645822933523,55.1169,90.83,90.755,22.6428]
["bitfinex","SOLUSD",1645822933524,51.72453281,90.829,90.758,2.96206156]
["bitfinex","SOLUSD",1645822933724,54.58745708,90.829,90.758,2.96206156]
["bitfinex","SOLUSD",1645822933924,2.86292427,90.828,90.758,2.96206156]
["bitfinex","SOLUSD",1645822934528,16.5351,90.82,90.758,2.96206156]
["bitfinex","SOLUSD",1645822934930,2.86292427,90.819,90.758,2.96206156]
["bitfinex","SOLUSD",1645822936028,68.55703281,90.829,90.758,2.96206156]
["bitfinex","SOLUSD",1645822936029,71.41995708,90.829,90.758,2.96206156]
["bitfinex","SOLUSD",1645822936629,56.29118942,90.809,90.758,2.96206156]
["bitfinex","SOLUSD",1645822937930,16.5354,90.8,90.758,2.96206156]
["bitfinex","SOLUSD",1645822938130,16.5354,90.8,90.725,2.94318928]
["bitfinex","SOLUSD",1645822938930,16.5354,90.8,90.744,58.72235352]
["bitfinex","SOLUSD",1645822939132,16.5354,90.8,90.745,2.9547438]
["bitfinex","SOLUSD",1645822939329,2.86292427,90.799,90.744,4.404]
["bitfinex","SOLUSD",1645822939530,16.5404,90.79,90.744,4.404]
["bitfinex","SOLUSD",1645822940130,49.98527962,90.789,90.744,4.404]
["bitfinex","SOLUSD",1645822941734,16.5403,90.78,90.744,4.404]
["bitfinex","SOLUSD",1645822944139,16.8325,90.829,90.746,110.4]
["bitfinex","SOLUSD",1645822944339,47.8003,90.861,90.747,2.35641432]
["bitfinex","SOLUSD",1645822944537,78.9101,90.862,90.747,2.35641432]
["bitfinex","SOLUSD",1645822944538,16.6841,90.875,90.752,2.49805516]
["bitfinex","SOLUSD",1645822944938,1.77037858,90.907,90.753,2.86292427]
["bitfinex","SOLUSD",1645822945138,54.91003909,90.906,90.756,110.4]
["bitfinex","SOLUSD",1645822945346,78.54023909,90.906,90.756,110.4]
["bitfinex","SOLUSD",1645822945540,16.5262,90.86,90.761,110.4]
["bitfinex","SOLUSD",1645822945743,51.14825361,90.859,90.764,2.6932938]
["bitfinex","SOLUSD",1645822946140,51.14825361,90.859,90.765,18.35681655]
["bitfinex","SOLUSD",1645822946341,51.14825361,90.859,90.767,2.82473775]
["bitfinex","SOLUSD",1645822947343,51.14825361,90.859,90.771,110.4]
["bitfinex","SOLUSD",1645822947541,16.5276,90.85,90.772,2.49588584]
["bitfinex","SOLUSD",1645822949147,16.5276,90.85,90.774,110.4]
["bitfinex","SOLUSD",1645822949344,16.5276,90.85,90.775,2.43910968]
["bitfinex","SOLUSD",1645822953752,16.5276,90.85,90.739,26.04381257]
["bitfinex","SOLUSD",1645822953753,16.5276,90.85,90.763,2.99296386]
["bitfinex","SOLUSD",1645822953950,1.85221384,90.849,90.763,2.99296386]
["bitfinex","SOLUSD",1645822954149,1.85221384,90.849,90.705,110.4]
["bitfinex","SOLUSD",1645822954150,16.5398,90.82,90.75,2.65171954]
["bitfinex","SOLUSD",1645822954351,16.5398,90.82,90.716,47.804032]
["bitfinex","SOLUSD",1645822954551,51.31762113,90.819,90.732,57.22275224]
["bitfinex","SOLUSD",1645822954852,51.31762113,90.819,90.733,2.96666181]
["bitfinex","SOLUSD",1645822955052,1.62444516,90.818,90.733,2.96666181]
["bitfinex","SOLUSD",1645822955452,16.5417,90.8,90.733,2.96666181]
["bitfinex","SOLUSD",1645822955652,50.14542557,90.799,90.733,2.96666181]
["bitfinex","SOLUSD",1645822956670,50.14542557,90.799,90.717,2.6745629]
["bitfinex","SOLUSD",1645822957469,16.5425,90.79,90.723,51.90039262]
["bitfinex","SOLUSD",1645822957669,16.5425,90.79,90.724,2.69983141]
["bitfinex","SOLUSD",1645822957871,16.5425,90.79,90.696,2.69270536]
["bitfinex","SOLUSD",1645822958475,16.5425,90.79,90.71,2.86292427]
["bitfinex","SOLUSD",1645822958677,16.5425,90.79,90.745,58.19439217]
["bitfinex","SOLUSD",1645822959071,16.5425,90.79,90.746,2.48653034]
["bitfinex","SOLUSD",1645822959271,16.5425,90.79,90.699,2.35552531]
["bitfinex","SOLUSD",1645822960074,16.5425,90.79,90.736,58.16930898]
["bitfinex","SOLUSD",1645822960274,16.5425,90.79,90.737,2.49513838]
["bitfinex","SOLUSD",1645822962476,16.5425,90.79,90.714,2.65931529]
["bitfinex","SOLUSD",1645822963479,16.5425,90.79,90.73,2.923573]
["bitfinex","SOLUSD",1645822964580,16.5425,90.79,90.714,2.28719138]
["bitfinex","SOLUSD",1645822965579,16.5425,90.79,90.715,51.87816303]
["bitfinex","SOLUSD",1645822965779,16.5425,90.79,90.716,2.64002192]
["bitfinex","SOLUSD",1645822968085,16.5425,90.79,90.716,110.4]
["bitfinex","SOLUSD",1645822968288,16.5425,90.79,90.717,2.2904679]
["bitfinex","SOLUSD",1645822968988,16.5351,90.81,90.717,2.2904679]
["bitfinex","SOLUSD",1645822969387,47.59815545,90.809,90.717,2.2904679]
["bitfinex","SOLUSD",1645822971495,16.5359,90.8,90.717,2.2904679]
["bitfinex","SOLUSD",1645822975797,16.5492,90.77,90.664,2.89509206]
["bitfinex","SOLUSD",1645822976196,2.86292427,90.769,90.664,2.89509206]
["bitfinex","SOLUSD",1645822976401,29.81689321,90.769,90.664,2.89509206]
["bitfinex","SOLUSD",1645822976598,52.19677189,90.768,90.665,56.85789866]
["bitfinex","SOLUSD",1645822976800,82.0136651,90.768,90.666,3.06626451]
["bitfinex","SOLUSD",1645822977098,2.86292427,90.767,90.666,3.06626451]
["bitfinex","SOLUSD",1645822977298,4.64923746,90.767,90.666,3.06626451]
["bitfinex","SOLUSD",1645822977500,16.5524,90.74,90.666,3.06626451]
["bitfinex","SOLUSD",1645822977698,52.60029676,90.739,90.666,3.06626451]
["bitfinex","SOLUSD",1645822977898,55.46322103,90.739,90.666,3.06626451]
["bitfinex","SOLUSD",1645822978099,2.86292427,90.738,90.666,3.06626451]
["bitfinex","SOLUSD",1645822979501,16.5525,90.72,90.666,3.06626451]
["bitfinex","SOLUSD",1645822979804,49.77213442,90.719,90.666,3.06626451]
["bitfinex","SOLUSD",1645822981402,49.27213442,90.719,90.666,3.06626451]
["bitfinex","SOLUSD",1645822984428,2.86292427,90.738,90.666,3.06626451]
["bitfinex","SOLUSD",1645822984628,16.5503,90.74,90.666,3.06626451]
["bitfinex","SOLUSD",1645822985425,59.00881907,90.739,90.666,3.06626451]
["bitfinex","SOLUSD",1645822985627,61.87174334,90.739,90.666,3.06626451]
["bitfinex","SOLUSD",1645822991130,59.00881907,90.739,90.666,3.06626451]
["bitfinex","SOLUSD",1645822993234,61.87174334,90.739,90.666,3.06626451]
["bitfinex","SOLUSD",1645822993433,16.5508,90.73,90.666,3.06626451]
["bitfinex","SOLUSD",1645822994233,2.86292427,90.739,90.666,3.06626451]
["bitfinex","SOLUSD",1645822994436,2.86292427,90.758,90.666,3.06626451]
["bitfinex","SOLUSD",1645822994934,2.86292427,90.758,90.668,2.85554245]
["bitfinex","SOLUSD",1645822995138,2.86292427,90.758,90.668,113.25554245]
["bitfinex","SOLUSD",1645822995334,45.92059751,90.757,90.669,2.95495785]
["bitfinex","SOLUSD",1645822995536,16.5478,90.75,90.669,2.95495785]
["bitfinex","SOLUSD",1645822996942,2.86292427,90.749,90.669,2.95495785]
["bitfinex","SOLUSD",1645822997140,16.5491,90.74,90.669,2.95495785]
["bitfinex","SOLUSD",1645822997344,51.23279398,90.739,90.669,2.95495785]
["bitfinex","SOLUSD",1645823002151,16.5487,90.73,90.669,2.95495785]
["bitfinex","SOLUSD",1645823008956,2.86292427,90.729,90.669,2.95495785]
["bitfinex","SOLUSD",1645823009179,16.5546,90.72,90.662,4.41]
["bitfinex","SOLUSD",1645823009679,2.86292427,90.719,90.648,3.09540056]
["bitfinex","SOLUSD",1645823010078,2.86292427,90.719,90.643,23.8904]
["bitfinex","SOLUSD",1645823010079,54.89908268,90.718,90.65,2.63487752]
["bitfinex","SOLUSD",1645823010480,2.86292427,90.717,90.65,2.63487752]
["bitfinex","SOLUSD",1645823011480,16.555,90.7,90.65,2.13487752]
["bitfinex","SOLUSD",1645823011682,49.6992854,90.699,90.65,2.13487752]
["bitfinex","SOLUSD",1645823013983,16.5579,90.69,90.65,2.13487752]
["bitfinex","SOLUSD",1645823014184,16.5579,90.69,90.613,4.41]
["bitfinex","SOLUSD",1645823014385,2.86292427,90.689,90.613,4.41]
["bitfinex","SOLUSD",1645823014582,2.86292427,90.689,90.605,24.7737]
["bitfinex","SOLUSD",1645823014583,2.86292427,90.689,90.606,7.49340088]
["bitfinex","SOLUSD",1645823014882,2.86292427,90.689,90.615,2.84594364]
["bitfinex","SOLUSD",1645823015087,16.561,90.67,90.608,3.00227025]
["bitfinex","SOLUSD",1645823015283,57.08189723,90.669,90.608,3.00227025]
["bitfinex","SOLUSD",1645823015883,59.9448215,90.669,90.608,3.00227025]
["bitfinex","SOLUSD",1645823016285,16.563,90.66,90.607,42.87792151]
["bitfinex","SOLUSD",1645823016485,16.563,90.66,90.582,2.78370261]
["bitfinex","SOLUSD",1645823016685,2.86292427,90.659,90.582,2.78370261]
["bitfinex","SOLUSD",1645823017286,29.91941988,90.659,90.567,2.81702108]
["bitfinex","SOLUSD",1645823017486,55.3671112,90.649,90.568,57.01304073]
["bitfinex","SOLUSD",1645823017686,55.3671112,90.649,90.569,2.2937474]
["bitfinex","SOLUSD",1645823017885,2.86292427,90.648,90.569,2.2937474]
["bitfinex","SOLUSD",1645823019287,105.0,90.639,90.569,2.2937474]
["bitfinex","SOLUSD",1645823019488,105.0,90.639,90.555,2.66375436]
["bitfinex","SOLUSD",1645823019688,29.91941988,90.638,90.55,2.53822991]
["bitfinex","SOLUSD",1645823020090,2.86292427,90.637,90.55,2.53822991]
["bitfinex","SOLUSD",1645823020290,29.91941988,90.637,90.55,2.53822991]
["bitfinex","SOLUSD",1645823020490,16.574,90.62,90.529,2.88316686]
["bitfinex","SOLUSD",1645823020889,2.86292427,90.619,90.529,2.88316686]
["bitfinex","SOLUSD",1645823021089,111.84141415,90.618,90.529,2.88316686]
["bitfinex","SOLUSD",1645823021289,110.4,90.616,90.528,113.0]
["bitfinex","SOLUSD",1645823021489,58.25268109,90.617,90.529,2.80329412]
["bitfinex","SOLUSD",1645823021490,1.70359775,90.615,90.529,2.80329412]
["bitfinex","SOLUSD",1645823021690,13.32,90.61,90.529,2.80329412]
["bitfinex","SOLUSD",1645823022392,16.5802,90.6,90.505,7.27853132]
["bitfinex","SOLUSD",1645823022595,13.32,90.59,90.505,4.416]
["bitfinex","SOLUSD",1645823022795,13.32,90.59,90.448,2.50579799]
["bitfinex","SOLUSD",1645823022796,5.88411605,90.589,90.448,2.50579799]
["bitfinex","SOLUSD",1645823022993,5.88411605,90.589,90.421,46.9201]
["bitfinex","SOLUSD",1645823022994,1.56072277,90.587,90.438,2.48826455]
["bitfinex","SOLUSD",1645823023192,56.96206239,90.587,90.449,43.54015752]
["bitfinex","SOLUSD",1645823023393,1.64139956,90.585,90.451,2.40208308]
["bitfinex","SOLUSD",1645823023593,1.64139956,90.585,90.452,4.418]
["bitfinex","SOLUSD",1645823023594,54.1212106,90.569,90.452,4.418]
["bitfinex","SOLUSD",1645823023794,16.5881,90.54,90.454,2.43865534]
["bitfinex","SOLUSD",1645823024194,50.99322385,90.539,90.454,2.43865534]
["bitfinex","SOLUSD",1645823024594,55.2935,90.55,90.455,4.42]
["bitfinex","SOLUSD",1645823024994,4.42,90.566,90.456,23.34764725]
["bitfinex","SOLUSD",1645823025195,4.42,90.566,90.457,7.24521902]
["bitfinex","SOLUSD",1645823025395,2.86292427,90.565,90.457,7.24521902]
["bitfinex","SOLUSD",1645823025597,2.86292427,90.565,90.458,23.34764725]
["bitfinex","SOLUSD",1645823025795,43.10820682,90.564,90.459,7.40105542]
["bitfinex","SOLUSD",1645823025996,2.86292427,90.565,90.459,7.40105542]
["bitfinex","SOLUSD",1645823026196,16.584,90.55,90.46,26.21057152]
["bitfinex","SOLUSD",1645823026396,2.86292427,90.582,90.552,6.51176611]
["bitfinex","SOLUSD",1645823026603,55.2679,90.59,90.552,6.51176611]
["bitfinex","SOLUSD",1645823026797,4.416,90.599,90.552,6.51176611]
["bitfinex","SOLUSD",1645823026997,4.416,90.601,90.553,53.48744021]
["bitfinex","SOLUSD",1645823027198,16.5733,90.61,90.554,2.61994314]
["bitfinex","SOLUSD",1645823027396,55.2442,90.63,90.554,2.61994314]
["bitfinex","SOLUSD",1645823027797,4.415,90.667,90.554,2.61994314]
["bitfinex","SOLUSD",1645823028200,16.5694,90.63,90.555,24.9254]
["bitfinex","SOLUSD",1645823028398,47.34824716,90.642,90.556,2.62209966]
["bitfinex","SOLUSD",1645823029400,47.34824716,90.642,90.557,4.415]
["bitfinex","SOLUSD",1645823030699,47.34824716,90.642,90.556,2.62209966]
["bitfinex","SOLUSD",1645823032502,16.5675,90.64,90.556,2.62209966]
["bitfinex","SOLUSD",1645823034203,16.5675,90.64,90.556,7.03709966]
["bitfinex","SOLUSD",1645823034403,16.5675,90.64,90.557,110.4]
["bitfinex","SOLUSD",1645823034603,16.5649,90.66,90.569,110.4]
["bitfinex","SOLUSD",1645823034804,4.414,90.682,90.571,110.4]
["bitfinex","SOLUSD",1645823035103,4.413,90.709,90.574,2.49045656]
["bitfinex","SOLUSD",1645823035303,4.413,90.709,90.575,4.412]
["bitfinex","SOLUSD",1645823035504,60.01300329,90.708,90.581,168.44828494]
["bitfinex","SOLUSD",1645823035706,60.01300329,90.708,90.583,110.4]
["bitfinex","SOLUSD",1645823035903,60.01300329,90.708,90.586,2.85485962]
["bitfinex","SOLUSD",1645823035904,16.5609,90.68,90.586,2.85485962]
["bitfinex","SOLUSD",1645823036105,51.8843664,90.679,90.586,2.85485962]
["bitfinex","SOLUSD",1645823036303,4.413,90.678,90.586,2.85485962]
["bitfinex","SOLUSD",1645823036505,54.74729067,90.679,90.586,2.85485962]
["bitfinex","SOLUSD",1645823036903,4.413,90.678,90.586,2.85485962]
["bitfinex","SOLUSD",1645823037505,16.5635,90.66,90.586,2.85485962]
["bitfinex","SOLUSD",1645823037705,58.42677706,90.659,90.586,2.85485962]
["bitfinex","SOLUSD",1645823039407,16.5635,90.65,90.586,2.85485962]
["bitfinex","SOLUSD",1645823056043,16.5635,90.65,90.586,2.35485962]
["bitfinex","SOLUSD",1645823061646,16.5594,90.67,90.586,2.35485962]
["bitfinex","SOLUSD",1645823062448,16.5594,90.67,90.593,110.4]
["bitfinex","SOLUSD",1645823062648,2.86292427,90.692,90.601,110.4]
["bitfinex","SOLUSD",1645823062849,1.53597244,90.774,90.594,2.75315416]
["bitfinex","SOLUSD",1645823062850,16.2069,90.766,90.611,110.4]
["bitfinex","SOLUSD",1645823063051,4.41,90.765,90.621,110.4]
["bitfinex","SOLUSD",1645823063250,2.86292427,90.765,90.632,2.79926794]
["bitfinex","SOLUSD",1645823063553,2.86292427,90.764,90.635,3.08913454]
["bitfinex","SOLUSD",1645823063750,4.41,90.763,90.641,110.4]
["bitfinex","SOLUSD",1645823063951,4.41,90.763,90.642,3.0279865]
["bitfinex","SOLUSD",1645823064149,2.86292427,90.762,90.642,3.0279865]
["bitfinex","SOLUSD",1645823064350,4.41,90.761,90.642,3.0279865]
["bitfinex","SOLUSD",1645823064549,16.5487,90.74,90.642,3.0279865]
["bitfinex","SOLUSD",1645823064750,55.97997247,90.739,90.642,3.0279865]
["bitfinex","SOLUSD",1645823071252,55.97997247,90.739,90.643,2.86292427]
["bitfinex","SOLUSD",1645823071454,55.97997247,90.739,90.645,110.4]
["bitfinex","SOLUSD",1645823071655,55.97997247,90.739,90.647,110.4]
["bitfinex","SOLUSD",1645823071854,55.97997247,90.739,90.648,2.32304938]
["bitfinex","SOLUSD",1645823072056,4.41,90.759,90.65,16.5444]
["bitfinex","SOLUSD",1645823072258,16.5428,90.76,90.651,113.5060521]
["bitfinex","SOLUSD",1645823072458,16.5428,90.76,90.652,2.2665607]
["bitfinex","SOLUSD",1645823072658,16.5428,90.76,90.653,110.4]
["bitfinex","SOLUSD",1645823072858,16.5428,90.76,90.654,2.34051552]
["bitfinex","SOLUSD",1645823073059,46.25053079,90.759,90.654,2.34051552]
["bitfinex","SOLUSD",1645823073259,46.25053079,90.759,90.655,2.86292427]
["bitfinex","SOLUSD",1645823073560,46.25053079,90.759,90.663,110.4]
["bitfinex","SOLUSD",1645823073858,46.25053079,90.759,90.664,2.56598841]
["bitfinex","SOLUSD",1645823074058,46.25053079,90.759,90.666,3.00692036]
["bitfinex","SOLUSD",1645823074259,46.25053079,90.759,90.671,110.4]
["bitfinex","SOLUSD",1645823074461,46.25053079,90.759,90.665,125.18984116]
["bitfinex","SOLUSD",1645823074462,16.5445,90.75,90.665,125.18984116]
["bitfinex","SOLUSD",1645823074660,16.5445,90.75,90.662,60.35811109]
["bitfinex","SOLUSD",1645823074861,8.75558849,90.749,90.662,60.35811109]
["bitfinex","SOLUSD",1645823075059,7.27192427,90.749,90.662,60.35811109]
["bitfinex","SOLUSD",1645823075258,2.86292427,90.748,90.662,60.35811109]
["bitfinex","SOLUSD",1645823075461,16.549,90.73,90.662,60.35811109]
["bitfinex","SOLUSD",1645823075761,51.68159148,90.729,90.662,60.35811109]
["bitfinex","SOLUSD",1645823075963,54.54451575,90.729,90.662,60.35811109]
["bitfinex","SOLUSD",1645823076161,2.86292427,90.728,90.662,60.35811109]
["bitfinex","SOLUSD",1645823076863,4.41,90.727,90.662,60.35811109]
["bitfinex","SOLUSD",1645823077263,2.86292427,90.726,90.662,60.35811109]
["bitfinex","SOLUSD",1645823077465,16.5505,90.72,90.653,24.6709]
["bitfinex","SOLUSD",1645823077663,6.27252334,90.719,90.653,24.6709]
["bitfinex","SOLUSD",1645823077863,7.27292427,90.719,90.653,24.6709]
["bitfinex","SOLUSD",1645823078063,4.41,90.719,90.601,2.32606561]
["bitfinex","SOLUSD",1645823078264,2.86292427,90.718,90.603,2.58840148]
["bitfinex","SOLUSD",1645823078466,4.412,90.717,90.603,45.30151554]
["bitfinex","SOLUSD",1645823078665,52.09798871,90.709,90.603,45.30151554]
["bitfinex","SOLUSD",1645823078864,6.2798272,90.708,90.603,45.30151554]
["bitfinex","SOLUSD",1645823079266,9.14275147,90.708,90.603,42.71311406]
["bitfinex","SOLUSD",1645823079469,2.86292427,90.707,90.603,42.71311406]
["bitfinex","SOLUSD",1645823079665,4.412,90.706,90.603,42.71311406]
["bitfinex","SOLUSD",1645823080067,2.86292427,90.705,90.603,42.71311406]
["bitfinex","SOLUSD",1645823080367,4.412,90.704,90.603,42.71311406]
["bitfinex","SOLUSD",1645823080668,48.41718247,90.679,90.603,42.71311406]
["bitfinex","SOLUSD",1645823081066,4.51508262,90.678,90.571,4.413]
["bitfinex","SOLUSD",1645823081265,4.413,90.677,90.571,4.413]
["bitfinex","SOLUSD",1645823081471,7.27592427,90.677,90.571,4.413]
["bitfinex","SOLUSD",1645823081666,16.5603,90.66,90.571,4.413]
["bitfinex","SOLUSD",1645823081869,5.95759698,90.659,90.571,4.413]
["bitfinex","SOLUSD",1645823082066,54.18424226,90.659,90.572,46.08414226]
["bitfinex","SOLUSD",1645823082367,4.55815792,90.658,90.572,46.08414226]
["bitfinex","SOLUSD",1645823082568,4.414,90.657,90.572,46.08414226]
["bitfinex","SOLUSD",1645823082772,7.27692427,90.657,90.572,46.08414226]
["bitfinex","SOLUSD",1645823082967,2.86292427,90.656,90.572,46.08414226]
["bitfinex","SOLUSD",1645823083169,4.414,90.655,90.572,46.08414226]
["bitfinex","SOLUSD",1645823083566,49.12576601,90.639,90.572,46.08414226]
["bitfinex","SOLUSD",1645823083770,50.77655573,90.639,90.572,46.08414226]
["bitfinex","SOLUSD",1645823083967,2.86292427,90.638,90.572,46.08414226]
["bitfinex","SOLUSD",1645823084967,7.27692427,90.638,90.572,46.08414226]
["bitfinex","SOLUSD",1645823085168,2.86292427,90.638,90.571,4.413]
["bitfinex","SOLUSD",1645823085372,49.12576601,90.639,90.571,4.413]
["bitfinex","SOLUSD",1645823085373,1.74673954,90.619,90.571,4.413]
["bitfinex","SOLUSD",1645823085569,1.74673954,90.619,90.52,46.7235]
["bitfinex","SOLUSD",1645823085770,4.415,90.629,90.521,2.52860384]
["bitfinex","SOLUSD",1645823086169,2.86292427,90.628,90.522,2.86292427]
["bitfinex","SOLUSD",1645823086369,4.416,90.627,90.524,110.4]
["bitfinex","SOLUSD",1645823086773,44.90386569,90.625,90.525,2.86292427]
["bitfinex","SOLUSD",1645823086972,5.934112,90.624,90.525,2.86292427]
["bitfinex","SOLUSD",1645823087173,5.934112,90.624,90.523,43.07675293]
["bitfinex","SOLUSD",1645823087373,2.86292427,90.623,90.524,110.4]
["bitfinex","SOLUSD",1645823087672,56.54966694,90.609,90.525,2.86292427]
["bitfinex","SOLUSD",1645823088072,56.54966694,90.609,90.525,5.25226667]
["bitfinex","SOLUSD",1645823089473,16.5737,90.59,90.525,2.3893424]
["bitfinex","SOLUSD",1645823089676,50.17723385,90.589,90.525,2.3893424]
["bitfinex","SOLUSD",1645823090674,55.2497,90.61,90.525,2.3893424]
["bitfinex","SOLUSD",1645823091275,55.2497,90.61,90.525,5.25226667]
["bitfinex","SOLUSD",1645823091474,16.5754,90.58,90.525,5.25226667]
["bitfinex","SOLUSD",1645823091975,16.5754,90.58,90.525,2.3893424]
["bitfinex","SOLUSD",1645823097078,16.5754,90.58,90.523,43.07675293]
["bitfinex","SOLUSD",1645823099101,72.2562099,90.58,90.523,43.07675293]
["bitfinex","SOLUSD",1645823100387,73.90050402,90.58,90.523,43.07675293]
["bitfinex","SOLUSD",1645823102684,4.417,90.579,90.523,43.07675293]
["bitfinex","SOLUSD",1645823103084,16.5802,90.57,90.523,43.07675293]
["bitfinex","SOLUSD",1645823106615,16.5739,90.59,90.525,2.83496126]
["bitfinex","SOLUSD",1645823106816,4.417,90.598,90.525,2.83496126]
["bitfinex","SOLUSD",1645823106817,22.8706,90.609,90.526,4.417]
["bitfinex","SOLUSD",1645823107013,4.417,90.633,90.528,2.83727908]
["bitfinex","SOLUSD",1645823107216,23.7587,90.632,90.531,2.79346149]
["bitfinex","SOLUSD",1645823107513,23.7587,90.632,90.532,4.415]
["bitfinex","SOLUSD",1645823107716,59.32590149,90.631,90.532,4.415]
["bitfinex","SOLUSD",1645823108516,16.5705,90.61,90.532,4.415]
["bitfinex","SOLUSD",1645823109618,16.5705,90.61,90.444,316.1913]
["bitfinex","SOLUSD",1645823109619,13.32,90.6,90.456,110.4]
["bitfinex","SOLUSD",1645823109817,13.32,90.6,90.458,2.45868431]
["bitfinex","SOLUSD",1645823109818,16.5818,90.56,90.458,2.45868431]
["bitfinex","SOLUSD",1645823110018,1.67305861,90.559,90.458,2.45868431]
["bitfinex","SOLUSD",1645823110221,1.67305861,90.559,90.459,4.419]
["bitfinex","SOLUSD",1645823110419,2.86292427,90.559,90.459,4.419]
["bitfinex","SOLUSD",1645823110718,47.1076278,90.558,90.461,110.4]
["bitfinex","SOLUSD",1645823110919,2.86292427,90.558,90.463,110.4]
["bitfinex","SOLUSD",1645823111117,1.45020213,90.566,90.465,110.4]
["bitfinex","SOLUSD",1645823111118,16.584,90.54,90.465,110.4]
["bitfinex","SOLUSD",1645823111317,55.28,90.56,90.467,110.4]
["bitfinex","SOLUSD",1645823111517,55.28,90.56,90.466,7.08551991]
["bitfinex","SOLUSD",1645823111518,55.28,90.56,90.469,113.240161]
["bitfinex","SOLUSD",1645823111719,49.2221,90.567,90.471,110.4]
["bitfinex","SOLUSD",1645823111920,49.2221,90.567,90.473,110.4]
["bitfinex","SOLUSD",1645823112120,49.2221,90.567,90.468,23.8125]
["bitfinex","SOLUSD",1645823112121,49.2221,90.567,90.476,110.4]
["bitfinex","SOLUSD",1645823112321,49.2221,90.567,90.477,2.82675468]
["bitfinex","SOLUSD",1645823112520,4.418,90.57,90.477,2.82675468]
["bitfinex","SOLUSD",1645823112921,48.89875737,90.569,90.477,2.82675468]
["bitfinex","SOLUSD",1645823113120,4.418,90.568,90.477,2.82675468]
["bitfinex","SOLUSD",1645823114123,4.418,90.568,90.483,110.4]
["bitfinex","SOLUSD",1645823114423,16.5797,90.57,90.486,2.76657382]
["bitfinex","SOLUSD",1645823114624,16.5797,90.57,90.488,2.3535561]
["bitfinex","SOLUSD",1645823115025,16.5797,90.57,90.489,4.418]
["bitfinex","SOLUSD",1645823115227,16.5744,90.59,90.501,110.4]
["bitfinex","SOLUSD",1645823115429,16.5744,90.59,90.5,13.32]
["bitfinex","SOLUSD",1645823115430,16.5744,90.59,90.505,110.4]
["bitfinex","SOLUSD",1645823115829,16.5744,90.59,90.507,110.4]
["bitfinex","SOLUSD",1645823116131,16.5744,90.59,90.51,2.62107776]
["bitfinex","SOLUSD",1645823116328,16.5744,90.59,90.511,114.817]
["bitfinex","SOLUSD",1645823116530,16.5744,90.59,90.512,2.93430908]
["bitfinex","SOLUSD",1645823116733,16.5744,90.59,90.513,4.417]
["bitfinex","SOLUSD",1645823117130,16.5744,90.59,90.516,2.27118701]
["bitfinex","SOLUSD",1645823118532,16.5744,90.59,90.517,4.417]
["bitfinex","SOLUSD",1645823118734,16.5744,90.59,90.519,110.4]
["bitfinex","SOLUSD",1645823119030,16.5744,90.59,90.52,3.10745868]
["bitfinex","SOLUSD",1645823120034,20.9877,90.61,90.52,3.10745868]
["bitfinex","SOLUSD",1645823120231,20.9877,90.61,90.518,48.89823507]
["bitfinex","SOLUSD",1645823120232,16.5707,90.61,90.526,110.4]
["bitfinex","SOLUSD",1645823120431,16.5707,90.61,90.528,110.4]
["bitfinex","SOLUSD",1645823120633,16.5707,90.61,90.53,110.4]
["bitfinex","SOLUSD",1645823120831,16.5707,90.61,90.532,164.80129427]
["bitfinex","SOLUSD",1645823121033,16.567,90.63,90.534,110.4]
["bitfinex","SOLUSD",1645823121336,16.567,90.63,90.535,2.70639996]
["bitfinex","SOLUSD",1645823121533,16.567,90.63,90.537,2.6055614]
["bitfinex","SOLUSD",1645823121733,16.567,90.63,90.538,4.415]
["bitfinex","SOLUSD",1645823121933,47.36701416,90.629,90.539,2.61895936]
["bitfinex","SOLUSD",1645823122134,47.36701416,90.629,90.54,4.415]
["bitfinex","SOLUSD",1645823122433,16.567,90.63,90.542,110.4]
["bitfinex","SOLUSD",1645823122633,16.567,90.63,90.545,2.53058482]
["bitfinex","SOLUSD",1645823122834,16.567,90.63,90.546,4.415]
["bitfinex","SOLUSD",1645823123035,16.567,90.63,90.547,110.4]
["bitfinex","SOLUSD",1645823123234,4.415,90.649,90.55,2.33001676]
["bitfinex","SOLUSD",1645823123436,64.2397,90.65,90.553,2.62948784]
["bitfinex","SOLUSD",1645823123636,4.414,90.649,90.554,4.414]
["bitfinex","SOLUSD",1645823123836,16.5635,90.65,90.555,110.4]
["bitfinex","SOLUSD",1645823124036,4.414,90.674,90.571,110.4]
["bitfinex","SOLUSD",1645823124239,28.1556,90.697,90.573,110.4]
["bitfinex","SOLUSD",1645823124440,16.5561,90.69,90.575,110.4]
["bitfinex","SOLUSD",1645823124640,4.413,90.706,90.591,110.4]
["bitfinex","SOLUSD",1645823124841,2.86292427,90.727,90.601,110.4]
["bitfinex","SOLUSD",1645823124842,57.7083777,90.715,90.601,110.4]
["bitfinex","SOLUSD",1645823125039,55.1793,90.72,90.611,110.4]
["bitfinex","SOLUSD",1645823125360,16.5523,90.71,90.613,110.4]
["bitfinex","SOLUSD",1645823125538,16.5523,90.71,90.615,110.4]
["bitfinex","SOLUSD",1645823125739,16.5523,90.71,90.617,110.4]
["bitfinex","SOLUSD",1645823125940,16.5523,90.71,90.618,2.4933034]
["bitfinex","SOLUSD",1645823126140,53.67239838,90.709,90.619,110.4]
["bitfinex","SOLUSD",1645823126344,53.67239838,90.709,90.62,3.11824666]
["bitfinex","SOLUSD",1645823126941,53.67239838,90.709,90.621,110.4]
["bitfinex","SOLUSD",1645823127142,53.67239838,90.709,90.622,2.73737386]
["bitfinex","SOLUSD",1645823127343,53.67239838,90.709,90.623,110.4]
["bitfinex","SOLUSD",1645823127543,53.67239838,90.709,90.624,2.8901192]
["bitfinex","SOLUSD",1645823127743,53.67239838,90.709,90.625,110.4]
["bitfinex","SOLUSD",1645823128143,53.67239838,90.709,90.626,2.86712262]
["bitfinex","SOLUSD",1645823129447,16.5523,90.71,90.626,2.86712262]
["bitfinex","SOLUSD",1645823129647,4.58425253,90.878,90.631,110.4]
["bitfinex","SOLUSD",1645823129648,16.549,90.73,90.631,110.4]
["bitfinex","SOLUSD",1645823129849,16.549,90.73,90.633,110.4]
["bitfinex","SOLUSD",1645823130045,16.549,90.73,90.634,3.1031355]
["bitfinex","SOLUSD",1645823130246,16.549,90.73,90.635,110.4]
["bitfinex","SOLUSD",1645823130446,60.68568167,90.729,90.641,110.4]
["bitfinex","SOLUSD",1645823130646,60.68568167,90.729,90.642,2.28595739]
["bitfinex","SOLUSD",1645823130847,16.5498,90.72,90.635,48.45812812]
["bitfinex","SOLUSD",1645823131046,16.5498,90.72,90.636,2.94469101]
["bitfinex","SOLUSD",1645823131451,7.27292427,90.719,90.636,2.94469101]
["bitfinex","SOLUSD",1645823131652,2.86292427,90.719,90.636,2.94469101]
["bitfinex","SOLUSD",1645823131850,2.86292427,90.718,90.636,2.94469101]
["bitfinex","SOLUSD",1645823132247,51.21168802,90.709,90.636,2.94469101]
["bitfinex","SOLUSD",1645823132448,4.41,90.708,90.636,2.94469101]
["bitfinex","SOLUSD",1645823132647,7.27292427,90.708,90.636,2.94469101]
["bitfinex","SOLUSD",1645823132969,7.27292427,90.708,90.635,48.45812812]
["bitfinex","SOLUSD",1645823133267,2.86292427,90.707,90.635,48.45812812]
["bitfinex","SOLUSD",1645823133866,4.41,90.706,90.635,48.45812812]
["bitfinex","SOLUSD",1645823134267,2.86292427,90.705,90.635,48.45812812]
["bitfinex","SOLUSD",1645823134467,16.5535,90.7,90.635,48.45812812]
["bitfinex","SOLUSD",1645823134867,8.9681966,90.699,90.635,48.45812812]
["bitfinex","SOLUSD",1645823135067,7.27292427,90.699,90.635,48.45812812]
["bitfinex","SOLUSD",1645823135267,2.86292427,90.698,90.635,48.45812812]
["bitfinex","SOLUSD",1645823135468,4.41,90.697,90.635,48.45812812]
["bitfinex","SOLUSD",1645823135869,2.86292427,90.696,90.635,48.45812812]
["bitfinex","SOLUSD",1645823136169,58.54649785,90.694,90.635,48.45812812]
["bitfinex","SOLUSD",1645823136571,16.5576,90.68,90.635,48.45812812]
["bitfinex","SOLUSD",1645823136771,16.5576,90.68,90.604,2.60973805]
["bitfinex","SOLUSD",1645823136972,4.41275527,90.679,90.603,48.6619]
["bitfinex","SOLUSD",1645823137370,2.86292427,90.678,90.603,48.6619]
["bitfinex","SOLUSD",1645823137569,4.413,90.677,90.603,48.6619]
["bitfinex","SOLUSD",1645823137771,54.93823188,90.676,90.604,57.07275389]
["bitfinex","SOLUSD",1645823138073,5.95262759,90.675,90.604,57.07275389]
["bitfinex","SOLUSD",1645823138269,8.81555186,90.675,90.604,57.07275389]
["bitfinex","SOLUSD",1645823138470,16.5629,90.66,90.604,57.07275389]
["bitfinex","SOLUSD",1645823138673,52.66504406,90.659,90.604,57.07275389]
["bitfinex","SOLUSD",1645823140474,16.5646,90.65,90.604,57.07275389]
["bitfinex","SOLUSD",1645823144679,55.2096,90.67,90.604,57.07275389]
["bitfinex","SOLUSD",1645823144879,1.84026446,90.689,90.604,57.07275389]
["bitfinex","SOLUSD",1645823145079,6.10987656,90.698,90.604,57.07275389]
["bitfinex","SOLUSD",1645823145280,48.81492358,90.688,90.604,57.07275389]
["bitfinex","SOLUSD",1645823145479,4.412,90.687,90.604,57.07275389]
["bitfinex","SOLUSD",1645823145681,5.8495666,90.687,90.604,57.07275389]
["bitfinex","SOLUSD",1645823146180,2.86292427,90.686,90.604,57.07275389]
["bitfinex","SOLUSD",1645823146380,4.412,90.685,90.604,57.07275389]
["bitfinex","SOLUSD",1645823146583,54.29216942,90.669,90.604,57.07275389]
["bitfinex","SOLUSD",1645823146781,4.413,90.668,90.604,57.07275389]
["bitfinex","SOLUSD",1645823146982,6.14411463,90.668,90.604,57.07275389]
["bitfinex","SOLUSD",1645823147384,1.73111463,90.668,90.604,57.07275389]
["bitfinex","SOLUSD",1645823147782,52.72810668,90.669,90.604,57.07275389]
["bitfinex","SOLUSD",1645823147982,1.77836684,90.668,90.604,57.07275389]
["bitfinex","SOLUSD",1645823148583,16.5636,90.65,90.604,57.07275389]
["bitfinex","SOLUSD",1645823150084,16.5636,90.65,90.568,2.86292427]
["bitfinex","SOLUSD",1645823150283,16.5636,90.65,71.879,19.03038]
["bitfinex","SOLUSD",1645823150284,16.5737,90.61,90.506,2.58138511]
["bitfinex","SOLUSD",1645823150484,1.51572074,90.609,90.505,16.3286]
["bitfinex","SOLUSD",1645823150683,4.417,90.608,90.492,3.08848908]
["bitfinex","SOLUSD",1645823150885,7.27992427,90.608,90.492,3.08848908]
["bitfinex","SOLUSD",1645823151191,55.2528,90.6,90.494,2.57701289]
["bitfinex","SOLUSD",1645823151391,6.08556384,90.599,90.495,22.5577]
["bitfinex","SOLUSD",1645823151586,6.08556384,90.599,90.496,2.7379261]
["bitfinex","SOLUSD",1645823151787,16.5759,90.58,90.496,2.7379261]
["bitfinex","SOLUSD",1645823152384,16.5759,90.58,90.496,113.1379261]
["bitfinex","SOLUSD",1645823152585,16.5759,90.58,90.497,3.00098219]
["bitfinex","SOLUSD",1645823156693,16.5759,90.58,90.498,4.418]
["bitfinex","SOLUSD",1645823157292,16.5759,90.58,90.497,3.00098219]
["bitfinex","SOLUSD",1645823160697,55.2401,90.62,90.501,110.4]
["bitfinex","SOLUSD",1645823160898,55.2401,90.62,90.503,110.4]
["bitfinex","SOLUSD",1645823161097,4.417,90.619,90.504,2.86317556]
["bitfinex","SOLUSD",1645823161295,55.30792656,90.614,90.505,4.417]
["bitfinex","SOLUSD",1645823161503,55.30792656,90.614,90.507,110.4]
["bitfinex","SOLUSD",1645823161797,4.417,90.613,90.509,110.4]
["bitfinex","SOLUSD",1645823161995,23.2053,90.612,90.512,2.73675939]
["bitfinex","SOLUSD",1645823162198,4.416,90.611,90.512,2.73675939]
["bitfinex","SOLUSD",1645823162395,23.2053,90.612,90.513,4.416]
["bitfinex","SOLUSD",1645823162597,16.5721,90.6,90.513,4.416]
["bitfinex","SOLUSD",1645823162795,62.64904448,90.6,90.513,4.416]
["bitfinex","SOLUSD",1645823162995,16.5721,90.6,90.513,4.416]
["bitfinex","SOLUSD",1645823163395,16.5721,90.6,90.512,2.73675939]
["bitfinex","SOLUSD",1645823163895,16.5721,90.6,90.514,2.66132854]
["bitfinex","SOLUSD",1645823164100,16.5721,90.6,90.515,4.417]
["bitfinex","SOLUSD",1645823164897,16.5721,90.6,90.514,2.66132854]
["bitfinex","SOLUSD",1645823166104,23.2053,90.612,90.515,4.417]
["bitfinex","SOLUSD",1645823166400,1.54980533,90.669,90.535,2.61403236]
["bitfinex","SOLUSD",1645823166622,1.40985208,90.679,90.537,110.4]
["bitfinex","SOLUSD",1645823166801,56.40610472,90.68,90.553,110.4]
["bitfinex","SOLUSD",1645823167002,56.40610472,90.68,90.555,110.4]
["bitfinex","SOLUSD",1645823167203,56.40610472,90.68,90.573,110.4]
["bitfinex","SOLUSD",1645823167402,56.40610472,90.68,90.572,60.89404668]
["bitfinex","SOLUSD",1645823167403,56.40610472,90.68,90.575,110.4]
["bitfinex","SOLUSD",1645823167602,47.92006987,90.659,90.576,2.91172898]
["bitfinex","SOLUSD",1645823172509,16.5614,90.66,90.576,2.91172898]
["bitfinex","SOLUSD",1645823175130,16.5655,90.64,90.576,2.91172898]
["bitfinex","SOLUSD",1645823175728,24.6747,90.665,90.576,2.91172898]
["bitfinex","SOLUSD",1645823177538,16.5618,90.66,90.576,2.91172898]
["bitfinex","SOLUSD",1645823177731,53.24614996,90.659,90.576,2.91172898]
["bitfinex","SOLUSD",1645823178334,4.414,90.664,90.576,2.91172898]
["bitfinex","SOLUSD",1645823178535,24.6747,90.665,90.576,2.91172898]
["bitfinex","SOLUSD",1645823179536,16.5617,90.66,90.576,2.91172898]
["bitfinex","SOLUSD",1645823180336,4.414,90.659,90.576,2.91172898]
["bitfinex","SOLUSD",1645823180538,16.5655,90.64,90.576,2.91172898]
["bitfinex","SOLUSD",1645823182539,16.5616,90.66,90.576,2.91172898]
["bitfinex","SOLUSD",1645823187749,4.414,90.659,90.576,2.91172898]
["bitfinex","SOLUSD",1645823187954,16.5637,90.65,90.576,2.91172898]
["bitfinex","SOLUSD",1645823189549,54.94,90.663,90.578,110.4]
["bitfinex","SOLUSD",1645823189748,16.5591,90.67,90.58,110.4]
["bitfinex","SOLUSD",1645823189950,16.5591,90.67,90.582,110.4]
["bitfinex","SOLUSD",1645823190155,16.5591,90.67,90.584,110.4]
["bitfinex","SOLUSD",1645823190351,16.5591,90.67,90.586,110.4]
["bitfinex","SOLUSD",1645823190552,16.5591,90.67,90.588,110.4]
["bitfinex","SOLUSD",1645823190850,16.5591,90.67,90.589,2.45000609]
["bitfinex","SOLUSD",1645823191049,16.5591,90.67,90.59,4.413]
["bitfinex","SOLUSD",1645823191656,16.5591,90.67,90.589,2.45000609]
["bitfinex","SOLUSD",1645823191950,16.5591,90.67,90.59,4.413]
["bitfinex","SOLUSD",1645823192749,16.5591,90.67,90.591,110.4]
["bitfinex","SOLUSD",1645823192952,16.5591,90.67,90.593,110.4]
["bitfinex","SOLUSD",1645823193150,16.5591,90.67,90.595,110.4]
["bitfinex","SOLUSD",1645823193350,16.5591,90.67,90.597,110.4]
["bitfinex","SOLUSD",1645823193550,16.5591,90.67,90.598,2.50242788]
["bitfinex","SOLUSD",1645823194451,54.94,90.68,90.596,2.86292427]
["bitfinex","SOLUSD",1645823194652,54.94,90.68,90.597,4.413]
["bitfinex","SOLUSD",1645823194950,54.94,90.68,90.6,2.41191055]
["bitfinex","SOLUSD",1645823195354,54.94,90.678,90.602,112.65626045]
["bitfinex","SOLUSD",1645823195556,54.94,90.678,90.603,2.25252729]
["bitfinex","SOLUSD",1645823195956,54.94,90.678,90.601,49.61096131]
["bitfinex","SOLUSD",1645823196854,16.5588,90.67,90.601,49.61096131]
["bitfinex","SOLUSD",1645823197456,1.68258955,90.669,90.601,49.61096131]
["bitfinex","SOLUSD",1645823197656,4.413,90.668,90.601,49.61096131]
["bitfinex","SOLUSD",1645823197856,1.54000532,90.668,90.601,49.61096131]
["bitfinex","SOLUSD",1645823198059,16.563,90.65,90.588,24.2896]
["bitfinex","SOLUSD",1645823199160,16.5646,90.64,90.589,51.45282292]
["bitfinex","SOLUSD",1645823214994,4.414,90.67,90.59,110.4]
["bitfinex","SOLUSD",1645823215196,16.5618,90.67,90.591,2.5622811]
["bitfinex","SOLUSD",1645823215996,59.93024567,90.669,90.591,2.5622811]
["bitfinex","SOLUSD",1645823218199,16.5606,90.66,90.591,2.5622811]
["bitfinex","SOLUSD",1645823219102,16.5606,90.66,90.59,24.8437]
["bitfinex","SOLUSD",1645823221002,16.5606,90.66,90.589,51.45282292]
["bitfinex","SOLUSD",1645823221003,2.86292427,90.659,90.589,51.45282292]
["bitfinex","SOLUSD",1645823221201,51.96712402,90.639,90.589,51.45282292]
["bitfinex","SOLUSD",1645823221607,54.83004829,90.639,90.589,51.45282292]
["bitfinex","SOLUSD",1645823222400,2.86292427,90.639,90.589,51.45282292]
["bitfinex","SOLUSD",1645823222604,16.5661,90.63,90.589,51.45282292]
["bitfinex","SOLUSD",1645823232214,16.5661,90.63,90.589,50.95282292]
["bitfinex","SOLUSD",1645823232614,46.03348956,90.641,90.589,50.95282292]
["bitfinex","SOLUSD",1645823233017,16.5636,90.65,90.589,50.95282292]
["bitfinex","SOLUSD",1645823233216,16.5636,90.65,90.59,110.4]
["bitfinex","SOLUSD",1645823233416,22.5395,90.659,90.591,2.69474404]
["bitfinex","SOLUSD",1645823233615,22.5395,90.659,90.593,2.52043898]
["bitfinex","SOLUSD",1645823234818,51.01424472,90.663,90.593,2.52043898]
["bitfinex","SOLUSD",1645823235018,16.5598,90.67,90.593,2.52043898]
["bitfinex","SOLUSD",1645823236024,53.39892039,90.669,90.593,2.52043898]
["bitfinex","SOLUSD",1645823236625,53.39892039,90.669,90.593,110.4]
["bitfinex","SOLUSD",1645823236827,53.39892039,90.669,90.594,2.33400119]
["bitfinex","SOLUSD",1645823237224,16.5598,90.67,90.594,2.33400119]
["bitfinex","SOLUSD",1645823238224,47.89945027,90.669,90.594,2.33400119]
["bitfinex","SOLUSD",1645823241427,2.86292427,90.668,90.594,2.33400119]
["bitfinex","SOLUSD",1645823243046,49.28429053,90.667,90.594,2.33400119]
["bitfinex","SOLUSD",1645823244245,2.86292427,90.668,90.594,2.33400119]
["bitfinex","SOLUSD",1645823244651,54.94,90.678,90.594,2.33400119]
["bitfinex","SOLUSD",1645823244847,2.86292427,90.681,90.596,110.4]
["bitfinex","SOLUSD",1645823245047,4.413,90.715,90.601,110.4]
["bitfinex","SOLUSD",1645823245247,44.80729703,90.719,90.604,55.42222197]
["bitfinex","SOLUSD",1645823245448,4.412,90.744,90.604,55.42222197]
["bitfinex","SOLUSD",1645823245449,4.412,90.744,90.605,115.062]
["bitfinex","SOLUSD",1645823245647,4.412,90.744,90.621,110.4]
["bitfinex","SOLUSD",1645823245846,4.412,90.744,90.623,110.4]
["bitfinex","SOLUSD",1645823246046,55.1668,90.74,90.625,110.4]
["bitfinex","SOLUSD",1645823246249,4.41,90.739,90.627,110.4]
["bitfinex","SOLUSD",1645823246446,49.83543693,90.738,90.631,110.4]
["bitfinex","SOLUSD",1645823246646,4.41,90.737,90.632,2.40756182]
["bitfinex","SOLUSD",1645823246846,49.83543693,90.738,90.633,4.41]
["bitfinex","SOLUSD",1645823247047,4.41,90.737,90.635,110.4]
["bitfinex","SOLUSD",1645823247249,49.83543693,90.738,90.637,110.4]
["bitfinex","SOLUSD",1645823247447,16.549,90.73,90.639,110.4]
["bitfinex","SOLUSD",1645823247650,16.549,90.73,90.643,110.4]
["bitfinex","SOLUSD",1645823248048,16.549,90.73,90.644,2.5960875]
["bitfinex","SOLUSD",1645823248249,16.549,90.73,90.646,110.4]
["bitfinex","SOLUSD",1645823248448,16.549,90.73,90.647,2.79756445]
["bitfinex","SOLUSD",1645823248650,4.41,90.744,90.647,2.79756445]
["bitfinex","SOLUSD",1645823248851,16.5451,90.75,90.651,110.4]
["bitfinex","SOLUSD",1645823249052,4.41,90.777,90.654,2.43542854]
["bitfinex","SOLUSD",1645823249249,4.41,90.777,90.655,4.409]
["bitfinex","SOLUSD",1645823249451,4.41,90.777,90.661,110.4]
["bitfinex","SOLUSD",1645823249650,44.31138286,90.778,90.663,110.4]
["bitfinex","SOLUSD",1645823249651,51.98690936,90.767,90.663,110.4]
["bitfinex","SOLUSD",1645823249856,51.98690936,90.767,90.665,110.4]
["bitfinex","SOLUSD",1645823250054,51.98690936,90.767,90.671,110.4]
["bitfinex","SOLUSD",1645823250251,51.98690936,90.767,90.673,110.4]
["bitfinex","SOLUSD",1645823250453,51.98690936,90.767,90.674,2.58376086]
["bitfinex","SOLUSD",1645823250852,51.98690936,90.767,90.676,110.4]
["bitfinex","SOLUSD",1645823251050,51.98690936,90.767,90.677,2.70793395]
["bitfinex","SOLUSD",1645823251451,51.98690936,90.767,90.678,4.409]
["bitfinex","SOLUSD",1645823253154,51.98690936,90.767,90.679,3.01179136]
["bitfinex","SOLUSD",1645823254555,51.98690936,90.767,90.68,4.409]
["bitfinex","SOLUSD",1645823255156,51.98690936,90.767,90.683,2.84140598]
["bitfinex","SOLUSD",1645823255356,51.98690936,90.767,90.684,4.408]
["bitfinex","SOLUSD",1645823257461,51.98690936,90.767,90.687,110.4]
["bitfinex","SOLUSD",1645823257660,16.5407,90.77,90.688,4.408]
["bitfinex","SOLUSD",1645823257860,16.5407,90.77,90.69,110.4]
["bitfinex","SOLUSD",1645823258059,16.5407,90.77,90.691,2.99222408]
["bitfinex","SOLUSD",1645823258259,16.5407,90.77,90.692,110.4]
["bitfinex","SOLUSD",1645823258459,16.5407,90.77,90.693,3.11115244]
["bitfinex","SOLUSD",1645823258661,62.50064813,90.77,90.693,3.11115244]
["bitfinex","SOLUSD",1645823259962,62.50064813,90.77,90.694,2.86292427]
["bitfinex","SOLUSD",1645823261263,16.5376,90.79,90.694,2.86292427]
["bitfinex","SOLUSD",1645823261662,16.5376,90.79,90.695,4.408]
["bitfinex","SOLUSD",1645823262061,16.5376,90.79,90.696,2.86292427]
["bitfinex","SOLUSD",1645823262263,45.88964084,90.789,90.701,110.4]
["bitfinex","SOLUSD",1645823262466,45.88964084,90.789,90.704,110.4]
["bitfinex","SOLUSD",1645823262665,16.5376,90.79,90.705,4.407]
["bitfinex","SOLUSD",1645823262864,16.5342,90.81,90.706,110.4]
["bitfinex","SOLUSD",1645823263063,16.5342,90.81,90.708,110.4]
["bitfinex","SOLUSD",1645823263267,16.5342,90.81,90.71,123.72]
["bitfinex","SOLUSD",1645823263465,16.5342,90.81,90.712,110.4]
["bitfinex","SOLUSD",1645823263664,58.10679075,90.809,90.715,2.9456728]
["bitfinex","SOLUSD",1645823263866,16.5355,90.8,90.716,4.407]
["bitfinex","SOLUSD",1645823264066,16.5355,90.8,90.717,49.99705493]
["bitfinex","SOLUSD",1645823264266,20.39312821,90.799,90.717,49.99705493]
["bitfinex","SOLUSD",1645823264665,4.407,90.798,90.717,49.99705493]
["bitfinex","SOLUSD",1645823264868,6.20706099,90.798,90.717,49.99705493]
["bitfinex","SOLUSD",1645823265168,50.09799503,90.779,90.717,49.99705493]
["bitfinex","SOLUSD",1645823266567,16.5411,90.77,90.717,49.99705493]
["bitfinex","SOLUSD",1645823266769,16.5411,90.77,90.718,110.4]
["bitfinex","SOLUSD",1645823266969,16.5411,90.77,90.719,2.87580658]
["bitfinex","SOLUSD",1645823267568,23.3316,90.796,90.719,2.87580658]
["bitfinex","SOLUSD",1645823267771,16.5379,90.79,90.719,2.87580658]
["bitfinex","SOLUSD",1645823267968,46.67717775,90.789,90.719,2.87580658]
["bitfinex","SOLUSD",1645823268369,16.5379,90.79,90.719,2.87580658]
["bitfinex","SOLUSD",1645823268570,4.407,90.816,90.72,2.86292427]
["bitfinex","SOLUSD",1645823268770,55.1187,90.82,90.721,2.53688048]
["bitfinex","SOLUSD",1645823268771,16.5342,90.81,90.721,2.53688048]
["bitfinex","SOLUSD",1645823269169,16.5342,90.81,90.722,2.86292427]
["bitfinex","SOLUSD",1645823269774,49.10723563,90.816,90.722,2.86292427]
["bitfinex","SOLUSD",1645823270382,47.4202,90.838,90.722,2.86292427]
["bitfinex","SOLUSD",1645823270576,16.5306,90.83,90.722,2.86292427]
["bitfinex","SOLUSD",1645823271774,16.5306,90.83,90.723,138.19513263]
["bitfinex","SOLUSD",1645823271975,16.5306,90.83,90.724,2.64058636]
["bitfinex","SOLUSD",1645823272175,16.5306,90.83,90.725,110.4]
["bitfinex","SOLUSD",1645823272374,16.5306,90.83,90.726,3.05908358]
["bitfinex","SOLUSD",1645823272575,16.5306,90.83,90.731,110.4]
["bitfinex","SOLUSD",1645823272774,16.5306,90.83,90.732,48.16786052]
["bitfinex","SOLUSD",1645823272976,16.5306,90.83,90.733,110.4]
["bitfinex","SOLUSD",1645823273176,16.5306,90.83,90.734,2.67965181]
["bitfinex","SOLUSD",1645823273675,16.5306,90.83,90.736,2.99183642]
["bitfinex","SOLUSD",1645823273875,16.5306,90.83,90.741,110.4]
["bitfinex","SOLUSD",1645823274075,16.5306,90.83,90.742,2.883064]
["bitfinex","SOLUSD",1645823274276,16.5306,90.83,90.745,2.68451139]
["bitfinex","SOLUSD",1645823274477,16.5306,90.83,90.747,110.4]
["bitfinex","SOLUSD",1645823274682,16.5306,90.83,90.748,2.53328845]
["bitfinex","SOLUSD",1645823274882,55.06645912,90.833,90.748,2.53328845]
["bitfinex","SOLUSD",1645823275081,55.06645912,90.833,90.751,110.4]
["bitfinex","SOLUSD",1645823275399,55.06645912,90.833,90.752,2.6751527]
["bitfinex","SOLUSD",1645823275603,55.06645912,90.833,90.753,110.4]
["bitfinex","SOLUSD",1645823275802,55.06645912,90.833,90.754,2.69361685]
["bitfinex","SOLUSD",1645823275999,55.06645912,90.833,90.755,110.4]
["bitfinex","SOLUSD",1645823276299,16.5271,90.85,90.758,2.98203119]
["bitfinex","SOLUSD",1645823276902,16.5271,90.85,90.759,2.86292427]
["bitfinex","SOLUSD",1645823277102,49.9633548,90.849,90.76,45.44586685]
["bitfinex","SOLUSD",1645823277301,49.9633548,90.849,90.762,2.57052731]
["bitfinex","SOLUSD",1645823278403,49.9633548,90.849,90.762,5.43345158]
["bitfinex","SOLUSD",1645823278703,16.5278,90.84,90.762,2.57052731]
["bitfinex","SOLUSD",1645823282009,16.5318,90.82,90.76,45.44586685]
["bitfinex","SOLUSD",1645823282208,48.24622925,90.819,90.76,45.44586685]
["bitfinex","SOLUSD",1645823283107,16.5318,90.82,90.76,155.84586685]
["bitfinex","SOLUSD",1645823284911,16.5318,90.82,90.76,45.44586685]
["bitfinex","SOLUSD",1645823290224,1.3613963,90.819,90.711,2.58119768]
["bitfinex","SOLUSD",1645823290422,16.5367,90.81,90.726,24.4739]
["bitfinex","SOLUSD",1645823290622,1.74390502,90.809,90.726,24.4739]
["bitfinex","SOLUSD",1645823290830,1.6161851,90.818,90.727,110.4]
["bitfinex","SOLUSD",1645823291423,1.6161851,90.818,90.728,52.10352679]
["bitfinex","SOLUSD",1645823291824,48.99119339,90.816,90.728,52.10352679]
["bitfinex","SOLUSD",1645823292023,4.406,90.815,90.728,52.10352679]
["bitfinex","SOLUSD",1645823292223,5.96963981,90.815,90.728,52.10352679]
["bitfinex","SOLUSD",1645823292622,44.31631821,90.789,90.728,52.10352679]
["bitfinex","SOLUSD",1645823293726,16.5389,90.78,90.728,52.10352679]
["bitfinex","SOLUSD",1645823296830,16.5429,90.77,90.728,52.10352679]
["bitfinex","SOLUSD",1645823302656,16.5429,90.77,90.729,110.4]
["bitfinex","SOLUSD",1645823302855,16.5376,90.79,90.729,110.4]
["bitfinex","SOLUSD",1645823309864,24.7764,90.799,90.73,2.82291679]
["bitfinex","SOLUSD",1645823310065,24.7764,90.799,90.732,110.4]
["bitfinex","SOLUSD",1645823310265,24.7764,90.799,90.733,2.34144099]
["bitfinex","SOLUSD",1645823310667,24.7764,90.799,90.734,2.86292427]
["bitfinex","SOLUSD",1645823310866,24.7764,90.799,90.733,2.34144099]
["bitfinex","SOLUSD",1645823311467,24.7764,90.799,90.731,24.8735]
["bitfinex","SOLUSD",1645823313466,16.5373,90.79,90.731,24.8735]
["bitfinex","SOLUSD",1645823314267,24.7764,90.799,90.733,2.76424385]
["bitfinex","SOLUSD",1645823315668,16.534,90.81,90.733,2.76424385]
["bitfinex","SOLUSD",1645823318472,110.0398,90.85,90.741,110.4]
["bitfinex","SOLUSD",1645823318673,55.0998,90.85,90.743,110.4]
["bitfinex","SOLUSD",1645823318876,55.0998,90.85,90.744,2.76252955]
["bitfinex","SOLUSD",1645823319071,43.7363,90.858,90.745,110.4]
["bitfinex","SOLUSD",1645823319273,16.5264,90.85,90.752,3.09414129]
["bitfinex","SOLUSD",1645823319874,24.5125,90.849,90.755,2.70769392]
["bitfinex","SOLUSD",1645823320073,4.405,90.848,90.757,110.4]
["bitfinex","SOLUSD",1645823320273,24.5125,90.849,90.758,2.47598479]
["bitfinex","SOLUSD",1645823320474,23.66875828,90.848,90.758,2.47598479]
["bitfinex","SOLUSD",1645823320672,381.65865104,91.049,90.758,2.47598479]
["bitfinex","SOLUSD",1645823320677,23.1193,90.947,90.771,115.4]
["bitfinex","SOLUSD",1645823320873,23.1193,90.947,90.77,179.85]
["bitfinex","SOLUSD",1645823320874,1.46052835,90.946,90.781,110.4]
["bitfinex","SOLUSD",1645823321073,23.1193,90.947,90.791,110.4]
["bitfinex","SOLUSD",1645823321374,1.7071666,90.946,90.794,2.269648]
["bitfinex","SOLUSD",1645823321572,52.59630805,90.945,90.801,110.4]
["bitfinex","SOLUSD",1645823321774,52.59630805,90.945,90.811,155.19079699]
["bitfinex","SOLUSD",1645823321974,52.59630805,90.945,90.814,2.9312621]
["bitfinex","SOLUSD",1645823322272,52.59630805,90.945,90.815,0.25]
["bitfinex","SOLUSD",1645823322474,52.59630805,90.945,90.816,114.801]
["bitfinex","SOLUSD",1645823322673,1.70960842,90.985,90.816,114.801]
["bitfinex","SOLUSD",1645823322674,1.486399,91.046,90.851,110.4]
["bitfinex","SOLUSD",1645823322874,1.486399,91.046,90.861,110.4]
["bitfinex","SOLUSD",1645823323073,7.91686163,91.045,90.864,2.37704065]
["bitfinex","SOLUSD",1645823323273,12.15280352,91.045,90.864,2.37704065]
["bitfinex","SOLUSD",1645823323573,49.29745175,91.043,90.867,59.36966935]
["bitfinex","SOLUSD",1645823323774,49.29745175,91.043,90.891,59.74769573]
["bitfinex","SOLUSD",1645823323976,13.32,91.04,90.891,59.74769573]
["bitfinex","SOLUSD",1645823324176,1.7653663,91.039,90.892,2.56344031]
["bitfinex","SOLUSD",1645823324373,40.6234159,91.039,90.892,2.56344031]
["bitfinex","SOLUSD",1645823324574,4.67219273,91.038,90.893,5.28789566]
["bitfinex","SOLUSD",1645823324774,1.39231334,91.037,90.9,16.5004]
["bitfinex","SOLUSD",1645823324977,19.17055285,91.037,90.91,13.32]
["bitfinex","SOLUSD",1645823325173,19.17055285,91.037,90.911,43.85480111]
["bitfinex","SOLUSD",1645823325174,4.58359341,91.036,90.911,43.85480111]
["bitfinex","SOLUSD",1645823325374,16.5002,91.01,90.912,2.63071246]
["bitfinex","SOLUSD",1645823325575,2.86292427,91.035,90.898,105.0]
["bitfinex","SOLUSD",1645823325775,60.28158858,105.28,90.92,16.4932]
["bitfinex","SOLUSD",1645823325776,1.66037599,91.126,90.92,16.4932]
["bitfinex","SOLUSD",1645823325975,1.60874635,91.125,90.931,110.4]
["bitfinex","SOLUSD",1645823326174,96.6777,91.127,90.941,110.4]
["bitfinex","SOLUSD",1645823326375,16.484,91.12,90.951,115.4]
["bitfinex","SOLUSD",1645823326575,60.07061735,91.119,90.955,110.4]
["bitfinex","SOLUSD",1645823326776,60.07061735,91.119,90.956,7.33658491]
["bitfinex","SOLUSD",1645823326777,38.0791635,91.116,90.956,7.33658491]
["bitfinex","SOLUSD",1645823326974,13.32,91.11,90.956,2.94258491]
["bitfinex","SOLUSD",1645823327175,43.44554833,91.078,90.957,4.394]
["bitfinex","SOLUSD",1645823327476,43.44554833,91.078,90.956,2.94258491]
["bitfinex","SOLUSD",1645823327477,23.68186361,91.077,90.956,2.94258491]
["bitfinex","SOLUSD",1645823327676,37.61223293,91.077,90.956,2.94258491]
["bitfinex","SOLUSD",1645823327876,42.97288351,91.076,90.956,2.94258491]
["bitfinex","SOLUSD",1645823328080,1.5039728,91.075,90.956,2.94258491]
["bitfinex","SOLUSD",1645823328276,42.97288351,91.075,90.956,2.94258491]
["bitfinex","SOLUSD",1645823328475,1.35623848,91.074,90.956,2.94258491]
["bitfinex","SOLUSD",1645823328677,42.97288351,91.074,90.956,2.94258491]
["bitfinex","SOLUSD",1645823328877,42.97288351,91.073,90.956,2.94258491]
["bitfinex","SOLUSD",1645823329079,1.81861758,91.072,90.956,2.94258491]
["bitfinex","SOLUSD",1645823329280,22.65787953,91.072,90.956,2.94258491]
["bitfinex","SOLUSD",1645823329483,16.495,91.07,90.956,2.94258491]
["bitfinex","SOLUSD",1645823329880,5.32731794,91.07,90.96,13.32]
["bitfinex","SOLUSD",1645823330083,5.32731794,91.07,90.961,4.394]
["bitfinex","SOLUSD",1645823330379,5.32731794,91.07,90.961,6.96537064]
["bitfinex","SOLUSD",1645823330581,43.44554833,91.078,90.961,6.96537064]
["bitfinex","SOLUSD",1645823330781,21.18494076,91.069,90.961,4.394]
["bitfinex","SOLUSD",1645823331180,47.31793684,91.068,90.961,4.394]
["bitfinex","SOLUSD",1645823331383,1.71792069,91.067,90.961,4.394]
["bitfinex","SOLUSD",1645823331581,54.9895,91.06,90.961,4.394]
["bitfinex","SOLUSD",1645823331781,51.16557744,91.059,90.961,4.394]
["bitfinex","SOLUSD",1645823331983,52.61120276,91.059,90.961,4.394]
["bitfinex","SOLUSD",1645823332182,1.71149633,91.058,90.961,4.394]
["bitfinex","SOLUSD",1645823332385,28.96766812,91.058,90.961,4.394]
["bitfinex","SOLUSD",1645823332585,2.86292427,91.057,90.961,4.394]
["bitfinex","SOLUSD",1645823332783,45.57818828,91.057,90.961,4.394]
["bitfinex","SOLUSD",1645823333084,16.4994,91.05,90.961,4.394]
["bitfinex","SOLUSD",1645823333282,16.4994,91.05,90.902,3.04774434]
["bitfinex","SOLUSD",1645823333283,1.45661451,91.049,90.902,3.04774434]
["bitfinex","SOLUSD",1645823333483,47.03480279,91.049,90.902,3.04774434]
["bitfinex","SOLUSD",1645823333683,4.57258528,91.048,90.902,3.04774434]
["bitfinex","SOLUSD",1645823333884,1.45039354,91.047,90.903,57.37220456]
["bitfinex","SOLUSD",1645823334085,47.02858182,91.047,90.904,2.73077094]
["bitfinex","SOLUSD",1645823334284,28.67137611,91.046,90.904,2.73077094]
["bitfinex","SOLUSD",1645823334485,52.97031499,91.045,90.904,2.73077094]
["bitfinex","SOLUSD",1645823334684,1.72429353,91.044,90.904,2.73077094]
["bitfinex","SOLUSD",1645823334884,28.98046532,91.044,90.904,2.73077094]
["bitfinex","SOLUSD",1645823335086,45.57818828,91.044,90.904,2.73077094]
["bitfinex","SOLUSD",1645823335283,45.57818828,91.043,90.904,2.73077094]
["bitfinex","SOLUSD",1645823335483,1.4542197,91.042,90.904,113.13077094]
["bitfinex","SOLUSD",1645823335684,19.77623619,91.042,90.904,110.4]
["bitfinex","SOLUSD",1645823335884,19.77623619,91.042,90.905,2.80706395]
["bitfinex","SOLUSD",1645823336484,4.70137703,91.042,90.905,2.80706395]
["bitfinex","SOLUSD",1645823336683,27.25617179,91.043,90.905,2.80706395]
["bitfinex","SOLUSD",1645823336684,42.71526401,91.041,90.905,2.80706395]
["bitfinex","SOLUSD",1645823336884,24.39324752,91.041,90.905,2.80706395]
["bitfinex","SOLUSD",1645823337689,51.36992688,91.045,90.923,110.4]
["bitfinex","SOLUSD",1645823337988,51.36992688,91.045,90.932,2.62566061]
["bitfinex","SOLUSD",1645823338187,51.36992688,91.045,90.933,0.25]
["bitfinex","SOLUSD",1645823338386,51.36992688,91.045,90.933,3.11292427]
["bitfinex","SOLUSD",1645823338584,51.36992688,91.045,90.934,2.86292427]
["bitfinex","SOLUSD",1645823338985,51.36992688,91.045,90.932,2.62566061]
["bitfinex","SOLUSD",1645823339888,51.36992688,91.045,90.933,110.4]
["bitfinex","SOLUSD",1645823340188,51.36992688,91.045,90.934,2.65333075]
["bitfinex","SOLUSD",1645823341488,17.03993875,91.08,90.941,110.4]
["bitfinex","SOLUSD",1645823341704,17.03993875,91.08,90.951,110.4]
["bitfinex","SOLUSD",1645823341887,17.03993875,91.08,90.961,110.4]
["bitfinex","SOLUSD",1645823342088,17.03993875,91.08,90.971,110.4]
["bitfinex","SOLUSD",1645823342287,17.03993875,91.08,90.981,110.4]
["bitfinex","SOLUSD",1645823342487,52.48527078,91.079,90.983,110.4]
["bitfinex","SOLUSD",1645823342913,52.48527078,91.079,90.984,2.35731362]
["bitfinex","SOLUSD",1645823344512,52.48527078,91.079,90.985,4.394]
["bitfinex","SOLUSD",1645823344912,21.51160544,91.079,90.985,4.394]
["bitfinex","SOLUSD",1645823345115,21.51160544,91.079,90.984,2.35731362]
["bitfinex","SOLUSD",1645823345313,21.51160544,91.079,90.985,4.394]
["bitfinex","SOLUSD",1645823345516,0.00163875,91.08,90.991,110.4]
["bitfinex","SOLUSD",1645823345716,48.3091,91.182,91.002,2.58241328]
["bitfinex","SOLUSD",1645823345914,48.3091,91.182,91.005,2.97706799]
["bitfinex","SOLUSD",1645823346114,54.9121,91.18,91.006,4.641]
["bitfinex","SOLUSD",1645823346315,54.9121,91.18,91.022,2.37830668]
["bitfinex","SOLUSD",1645823346513,57.84304328,91.179,91.024,110.4]
["bitfinex","SOLUSD",1645823346716,1.5915927,91.178,91.026,110.4]
["bitfinex","SOLUSD",1645823346914,57.84304328,91.179,91.041,110.4]
["bitfinex","SOLUSD",1645823347115,57.84304328,91.179,91.051,110.4]
["bitfinex","SOLUSD",1645823347314,57.84304328,91.179,91.061,110.4]
["bitfinex","SOLUSD",1645823347515,57.84304328,91.179,91.065,110.4]
["bitfinex","SOLUSD",1645823347715,57.84304328,91.179,91.066,2.56019504]
["bitfinex","SOLUSD",1645823348218,23.63675776,91.178,91.046,4.389]
["bitfinex","SOLUSD",1645823348415,1.5713081,91.177,91.044,2.2536047]
["bitfinex","SOLUSD",1645823348816,1.55307102,91.176,91.044,2.2536047]
["bitfinex","SOLUSD",1645823349015,1.77632223,91.175,91.044,2.2536047]
["bitfinex","SOLUSD",1645823349220,22.1237627,91.175,91.046,3.10765651]
["bitfinex","SOLUSD",1645823349416,1.60654654,91.174,91.046,3.10765651]
["bitfinex","SOLUSD",1645823350021,38.85623359,91.174,91.046,3.10765651]
["bitfinex","SOLUSD",1645823350219,1.82026048,91.173,91.046,3.10765651]
["bitfinex","SOLUSD",1645823350419,16.4808,91.17,91.046,3.10765651]
["bitfinex","SOLUSD",1645823350622,1.46056738,91.169,91.046,3.10765651]
["bitfinex","SOLUSD",1645823350822,54.9381,91.15,91.046,3.10765651]
["bitfinex","SOLUSD",1645823351019,13.32,91.14,91.012,2.71052891]
["bitfinex","SOLUSD",1645823351220,1.51817472,91.139,91.012,2.71052891]
["bitfinex","SOLUSD",1645823351420,23.64193742,91.139,90.994,2.82687018]
["bitfinex","SOLUSD",1645823351620,1.85444797,91.138,90.994,2.82687018]
["bitfinex","SOLUSD",1645823351819,40.11261132,91.138,90.994,2.82687018]
["bitfinex","SOLUSD",1645823352020,56.29178185,91.136,90.994,2.82687018]
["bitfinex","SOLUSD",1645823352221,56.29178185,91.136,90.993,24.841]
["bitfinex","SOLUSD",1645823352222,54.94,91.132,90.995,44.23909666]
["bitfinex","SOLUSD",1645823352421,13.32,91.13,90.996,3.00666755]
["bitfinex","SOLUSD",1645823352622,18.15421935,91.109,90.997,4.392]
["bitfinex","SOLUSD",1645823353521,18.15421935,91.109,90.999,2.9845571]
["bitfinex","SOLUSD",1645823353823,18.15421935,91.109,91.0,4.392]
["bitfinex","SOLUSD",1645823354222,1.45650558,91.108,91.0,4.392]
["bitfinex","SOLUSD",1645823354422,57.35828797,91.089,90.999,2.9845571]
["bitfinex","SOLUSD",1645823354823,1.6792464,91.088,90.999,2.9845571]
["bitfinex","SOLUSD",1645823355225,1.1792464,91.088,90.999,2.9845571]
["bitfinex","SOLUSD",1645823355624,2.86292427,91.087,90.999,2.9845571]
["bitfinex","SOLUSD",1645823356026,2.86292427,91.087,90.963,23.8386]
["bitfinex","SOLUSD",1645823356027,1.43576587,91.079,90.964,2.9890654]
["bitfinex","SOLUSD",1645823356425,2.86292427,91.078,90.964,2.9890654]
["bitfinex","SOLUSD",1645823357026,2.86292427,91.078,90.966,45.15646837]
["bitfinex","SOLUSD",1645823357228,2.86292427,91.078,90.967,3.03702492]
["bitfinex","SOLUSD",1645823357627,18.63897466,91.069,90.967,3.03702492]
["bitfinex","SOLUSD",1645823357827,18.63897466,91.069,90.968,4.394]
["bitfinex","SOLUSD",1645823358627,54.9776,91.06,90.968,4.394]
["bitfinex","SOLUSD",1645823358827,54.9776,91.06,90.967,3.03702492]
["bitfinex","SOLUSD",1645823358828,54.9776,91.06,90.967,7.43102492]
["bitfinex","SOLUSD",1645823359929,23.99613269,91.06,90.967,7.43102492]
["bitfinex","SOLUSD",1645823361432,23.99613269,91.06,90.967,3.03702492]
["bitfinex","SOLUSD",1645823365033,23.99613269,91.06,90.967,113.43702492]
["bitfinex","SOLUSD",1645823365234,23.99613269,91.06,90.967,110.4]
["bitfinex","SOLUSD",1645823365434,16.4905,91.06,90.968,2.26986829]
["bitfinex","SOLUSD",1645823365633,16.4905,91.06,90.969,4.394]
["bitfinex","SOLUSD",1645823366434,16.4905,91.06,90.971,110.4]
["bitfinex","SOLUSD",1645823366635,59.58991569,91.079,90.972,4.394]
["bitfinex","SOLUSD",1645823366841,59.58991569,91.079,90.973,110.4]
["bitfinex","SOLUSD",1645823367135,59.58991569,91.079,90.976,2.36152796]
["bitfinex","SOLUSD",1645823367336,59.58991569,91.079,90.981,110.4]
["bitfinex","SOLUSD",1645823367536,59.58991569,91.079,90.985,110.4]
["bitfinex","SOLUSD",1645823367736,59.58991569,91.079,90.986,2.56773225]
["bitfinex","SOLUSD",1645823368139,16.4869,91.08,90.986,2.56773225]
["bitfinex","SOLUSD",1645823368338,23.4669,91.099,90.991,110.4]
["bitfinex","SOLUSD",1645823368640,23.4669,91.099,90.993,110.4]
["bitfinex","SOLUSD",1645823368937,23.4669,91.099,90.996,2.32468069]
["bitfinex","SOLUSD",1645823369157,43.66179574,91.098,90.998,59.86339899]
["bitfinex","SOLUSD",1645823369339,43.66179574,91.098,90.999,2.66544758]
["bitfinex","SOLUSD",1645823369539,16.4847,91.09,91.0,4.393]
["bitfinex","SOLUSD",1645823369939,16.4847,91.09,91.001,110.4]
["bitfinex","SOLUSD",1645823370141,16.4847,91.09,91.002,2.88290704]
["bitfinex","SOLUSD",1645823371440,16.4847,91.09,91.003,4.393]
["bitfinex","SOLUSD",1645823371641,16.4847,91.09,91.004,2.83957768]
["bitfinex","SOLUSD",1645823372842,16.4847,91.09,91.006,3.10990686]
["bitfinex","SOLUSD",1645823376748,16.4818,91.11,91.006,3.10990686]
["bitfinex","SOLUSD",1645823376947,54.94,91.139,91.021,110.4]
["bitfinex","SOLUSD",1645823377146,54.94,91.139,91.022,2.26671361]
["bitfinex","SOLUSD",1645823377348,53.02461353,91.138,91.025,110.4]
["bitfinex","SOLUSD",1645823377550,53.02461353,91.138,91.026,2.81976272]
["bitfinex","SOLUSD",1645823377950,53.02461353,91.138,91.031,110.4]
["bitfinex","SOLUSD",1645823378152,53.02461353,91.138,91.032,2.58582514]
["bitfinex","SOLUSD",1645823378351,54.94,91.137,91.032,2.58582514]
["bitfinex","SOLUSD",1645823378552,54.94,91.129,91.035,2.32780446]
["bitfinex","SOLUSD",1645823378854,16.4784,91.13,91.035,2.32780446]
["bitfinex","SOLUSD",1645823379856,54.94,91.129,91.035,2.32780446]
["bitfinex","SOLUSD",1645823380058,54.94,91.129,91.04,16.4749]
["bitfinex","SOLUSD",1645823380258,54.94,91.129,91.043,110.4]
["bitfinex","SOLUSD",1645823380459,54.94,91.129,91.044,2.26487084]
["bitfinex","SOLUSD",1645823380658,16.4745,91.15,91.044,5.12779511]
["bitfinex","SOLUSD",1645823380856,16.4745,91.15,91.046,110.4]
["bitfinex","SOLUSD",1645823381058,16.4745,91.15,91.061,110.4]
["bitfinex","SOLUSD",1645823381257,16.4745,91.15,91.063,110.4]
["bitfinex","SOLUSD",1645823381460,16.4745,91.15,91.064,2.53936964]
["bitfinex","SOLUSD",1645823381656,56.29144075,91.149,91.066,110.4]
["bitfinex","SOLUSD",1645823381856,56.29144075,91.149,91.067,2.55742424]
["bitfinex","SOLUSD",1645823383157,16.4748,91.14,91.067,2.55742424]
["bitfinex","SOLUSD",1645823385672,2.86292427,91.139,91.033,2.87604069]
["bitfinex","SOLUSD",1645823385874,23.0237,91.138,91.034,47.1718]
["bitfinex","SOLUSD",1645823386072,16.4823,91.11,91.035,2.91537628]
["bitfinex","SOLUSD",1645823386474,19.70582188,91.109,91.036,45.32887922]
["bitfinex","SOLUSD",1645823386676,19.70582188,91.109,91.037,2.72551144]
["bitfinex","SOLUSD",1645823388575,16.4817,91.1,91.037,2.72551144]
["bitfinex","SOLUSD",1645823389679,16.4783,91.12,91.037,2.72551144]
["bitfinex","SOLUSD",1645823393781,16.4783,91.12,91.041,110.4]
["bitfinex","SOLUSD",1645823393980,16.4783,91.12,91.042,3.06638638]
["bitfinex","SOLUSD",1645823394184,23.0237,91.138,91.042,3.06638638]
["bitfinex","SOLUSD",1645823394585,52.97591321,91.137,91.042,3.06638638]
["bitfinex","SOLUSD",1645823395086,52.97591321,91.137,91.042,16.2976]
["bitfinex","SOLUSD",1645823395285,16.4756,91.13,91.043,3.06739535]
["bitfinex","SOLUSD",1645823395884,16.4756,91.13,91.036,45.32887922]
["bitfinex","SOLUSD",1645823395885,16.4756,91.13,91.037,2.25387492]
["bitfinex","SOLUSD",1645823396485,22.1237627,91.129,91.037,2.25387492]
["bitfinex","SOLUSD",1645823396685,16.4828,91.11,91.037,2.25387492]
["bitfinex","SOLUSD",1645823396885,43.67797956,91.109,91.037,2.25387492]
["bitfinex","SOLUSD",1645823398886,16.4809,91.1,91.037,2.25387492]
["bitfinex","SOLUSD",1645823401191,23.3296,91.119,91.037,2.25387492]
["bitfinex","SOLUSD",1645823401391,54.9261,91.14,91.037,2.25387492]
["bitfinex","SOLUSD",1645823401694,54.9261,91.14,91.036,155.72887922]
["bitfinex","SOLUSD",1645823401695,24.2902,91.174,91.042,2.9379584]
["bitfinex","SOLUSD",1645823402090,42.74493106,91.138,91.042,2.9379584]
["bitfinex","SOLUSD",1645823402293,24.2902,91.174,91.042,2.9379584]
["bitfinex","SOLUSD",1645823402493,16.4742,91.14,91.042,2.9379584]
["bitfinex","SOLUSD",1645823403294,56.7237194,91.138,91.042,2.9379584]
["bitfinex","SOLUSD",1645823404293,16.4742,91.14,91.044,2.8667883]
["bitfinex","SOLUSD",1645823404493,16.4742,91.14,91.045,4.391]
["bitfinex","SOLUSD",1645823404694,24.7287,91.159,91.061,110.4]
["bitfinex","SOLUSD",1645823404897,24.7287,91.159,91.063,113.01156044]
["bitfinex","SOLUSD",1645823405095,16.4702,91.16,91.064,2.53566571]
["bitfinex","SOLUSD",1645823405395,58.52050357,91.174,91.067,110.4]
["bitfinex","SOLUSD",1645823405595,58.52050357,91.174,91.065,4.39]
["bitfinex","SOLUSD",1645823405596,58.52050357,91.174,91.083,110.4]
["bitfinex","SOLUSD",1645823405897,58.52050357,91.174,91.086,3.01048399]
["bitfinex","SOLUSD",1645823406295,24.0247,91.179,91.086,3.01048399]
["bitfinex","SOLUSD",1645823407196,42.7871102,91.178,91.086,3.01048399]
["bitfinex","SOLUSD",1645823408398,54.8884,91.2,91.085,110.4]
["bitfinex","SOLUSD",1645823408399,54.94,91.245,91.1,13.32]
["bitfinex","SOLUSD",1645823408599,54.94,91.245,91.087,2.86292427]
["bitfinex","SOLUSD",1645823408600,47.9125,91.255,91.111,110.4]
["bitfinex","SOLUSD",1645823408800,47.9125,91.255,91.101,45.9069]
["bitfinex","SOLUSD",1645823408801,47.9125,91.255,91.122,3.08282791]
["bitfinex","SOLUSD",1645823408998,47.9125,91.255,91.131,110.4]
["bitfinex","SOLUSD",1645823409197,12.71052436,91.298,91.142,2.90019169]
["bitfinex","SOLUSD",1645823409398,43.62170364,91.264,91.143,156.2738]
["bitfinex","SOLUSD",1645823409597,43.62170364,91.264,91.144,2.49853215]
["bitfinex","SOLUSD",1645823409799,43.12170364,91.264,91.144,2.49853215]
["bitfinex","SOLUSD",1645823410198,46.8808,91.263,91.144,2.49853215]
["bitfinex","SOLUSD",1645823410425,43.12170364,91.264,91.151,110.4]
["bitfinex","SOLUSD",1645823410602,43.12170364,91.264,91.161,110.4]
["bitfinex","SOLUSD",1645823410800,43.12170364,91.264,91.165,110.4]
["bitfinex","SOLUSD",1645823411001,43.12170364,91.264,91.164,48.48064176]
["bitfinex","SOLUSD",1645823411198,2.86292427,91.263,91.165,2.54753439]
["bitfinex","SOLUSD",1645823411398,24.7536,91.263,91.165,2.54753439]
["bitfinex","SOLUSD",1645823411798,47.07542776,91.263,91.165,2.54753439]
["bitfinex","SOLUSD",1645823411997,1.35920596,91.262,91.165,2.54753439]
["bitfinex","SOLUSD",1645823412200,16.4527,91.26,91.165,2.54753439]
["bitfinex","SOLUSD",1645823412502,1.723895,91.259,91.165,2.54753439]
["bitfinex","SOLUSD",1645823412703,26.90864703,91.259,91.165,2.54753439]
["bitfinex","SOLUSD",1645823412903,25.18475203,91.259,91.165,2.54753439]
["bitfinex","SOLUSD",1645823413305,25.18475203,91.259,91.167,3.07687914]
["bitfinex","SOLUSD",1645823414303,26.93930697,91.258,91.167,3.07687914]
["bitfinex","SOLUSD",1645823414504,16.4597,91.24,91.167,3.07687914]
["bitfinex","SOLUSD",1645823414706,32.37555899,91.239,91.167,3.07687914]
["bitfinex","SOLUSD",1645823415708,32.37555899,91.239,91.144,24.6721]
["bitfinex","SOLUSD",1645823416007,32.37555899,91.239,91.145,2.32606999]
["bitfinex","SOLUSD",1645823416607,16.4584,91.23,91.145,2.32606999]
["bitfinex","SOLUSD",1645823416909,22.32182776,91.238,91.145,2.32606999]
["bitfinex","SOLUSD",1645823417107,32.37555899,91.239,91.145,2.32606999]
["bitfinex","SOLUSD",1645823417307,2.86292427,91.229,91.145,2.32606999]
["bitfinex","SOLUSD",1645823417507,24.22849443,91.238,91.145,2.32606999]
["bitfinex","SOLUSD",1645823417812,24.22849443,91.228,91.145,2.32606999]
["bitfinex","SOLUSD",1645823418608,43.12170364,91.219,91.145,2.32606999]
["bitfinex","SOLUSD",1645823418811,23.1936,91.236,91.148,2.6517659]
["bitfinex","SOLUSD",1645823419012,24.22849443,91.248,91.151,110.4]
["bitfinex","SOLUSD",1645823419212,24.8245,91.297,91.152,3.23745876]
["bitfinex","SOLUSD",1645823419511,16.447,91.3,91.181,110.4]
["bitfinex","SOLUSD",1645823419711,16.447,91.3,91.191,110.4]
["bitfinex","SOLUSD",1645823419911,52.68130313,91.299,91.193,110.4]
["bitfinex","SOLUSD",1645823420112,52.68130313,91.299,91.194,2.89967084]
["bitfinex","SOLUSD",1645823420614,52.68130313,91.299,91.197,2.50760651]
["bitfinex","SOLUSD",1645823420815,52.68130313,91.299,91.201,110.4]
["bitfinex","SOLUSD",1645823421012,16.448,91.29,91.202,2.48540512]
["bitfinex","SOLUSD",1645823421614,16.448,91.29,91.201,2.74541048]
["bitfinex","SOLUSD",1645823421814,16.448,91.29,91.2,13.32]
["bitfinex","SOLUSD",1645823422013,16.448,91.29,91.201,2.97319795]
["bitfinex","SOLUSD",1645823422217,16.448,91.29,91.2,13.32]
["bitfinex","SOLUSD",1645823422417,16.448,91.29,91.201,2.6435081]
["bitfinex","SOLUSD",1645823422618,16.448,91.29,91.196,2.62732994]
["bitfinex","SOLUSD",1645823422818,23.76669158,91.289,91.196,2.62732994]
["bitfinex","SOLUSD",1645823423019,16.4536,91.27,91.196,2.62732994]
["bitfinex","SOLUSD",1645823423219,22.8159595,91.269,91.196,2.62732994]
["bitfinex","SOLUSD",1645823424224,22.8159595,91.269,71.84,0.74935634]
["bitfinex","SOLUSD",1645823424225,16.4544,91.25,91.183,2.33752116]
["bitfinex","SOLUSD",1645823424420,16.4544,91.25,91.155,2.93142219]
["bitfinex","SOLUSD",1645823424620,23.4005,91.249,91.155,110.4]
["bitfinex","SOLUSD",1645823424824,23.4005,91.249,91.161,110.4]
["bitfinex","SOLUSD",1645823425021,52.68130313,91.248,91.161,110.4]
["bitfinex","SOLUSD",1645823425222,52.68130313,91.248,91.162,2.28951234]
["bitfinex","SOLUSD",1645823425646,54.8417,91.29,91.181,110.4]
["bitfinex","SOLUSD",1645823425843,1.49219562,91.337,91.191,110.4]
["bitfinex","SOLUSD",1645823426144,23.76669158,91.323,91.192,2.33687796]
["bitfinex","SOLUSD",1645823426342,48.8836,91.322,91.195,2.73095435]
["bitfinex","SOLUSD",1645823426542,53.0871931,91.321,91.196,52.57921646]
["bitfinex","SOLUSD",1645823426743,48.8836,91.322,91.201,110.4]
["bitfinex","SOLUSD",1645823426744,23.76669158,91.322,91.201,110.4]
["bitfinex","SOLUSD",1645823426943,8.63989158,91.322,91.221,5.0]
["bitfinex","SOLUSD",1645823427143,48.8836,91.419,91.202,3.02176145]
["bitfinex","SOLUSD",1645823427144,1.85234196,91.418,91.325,4.53854715]
["bitfinex","SOLUSD",1645823427346,18.06704196,91.418,91.325,4.53854715]
["bitfinex","SOLUSD",1645823427542,48.8836,91.419,91.325,4.53854715]
["bitfinex","SOLUSD",1645823427543,1.42715267,91.417,91.325,4.53854715]
["bitfinex","SOLUSD",1645823427744,16.4309,91.4,91.326,51.03775172]
["bitfinex","SOLUSD",1645823427944,0.04983638,91.379,91.326,51.03775172]
["bitfinex","SOLUSD",1645823428147,0.04983638,91.379,91.327,2.7265539]
["bitfinex","SOLUSD",1645823430147,0.04983638,91.379,91.325,4.53854715]
["bitfinex","SOLUSD",1645823430946,0.04983638,91.379,91.326,50.8836728]
["bitfinex","SOLUSD",1645823431144,0.04983638,91.379,91.327,2.48519898]
["bitfinex","SOLUSD",1645823431347,0.04983638,91.379,91.325,4.53854715]
["bitfinex","SOLUSD",1645823432246,55.79695123,91.379,91.325,4.53854715]
["bitfinex","SOLUSD",1645823434151,0.04983638,91.379,91.325,4.53854715]
["bitfinex","SOLUSD",1645823434350,1.6528331,91.478,91.331,110.4]
["bitfinex","SOLUSD",1645823434549,22.9827,91.518,91.33,13.32]
["bitfinex","SOLUSD",1645823434550,1.77824199,91.495,91.333,110.4]
["bitfinex","SOLUSD",1645823434750,151.56567094,91.517,91.334,2.41057104]
["bitfinex","SOLUSD",1645823434953,1.52890774,91.516,91.334,5.27349531]
["bitfinex","SOLUSD",1645823435151,46.89328777,91.515,91.337,110.4]
["bitfinex","SOLUSD",1645823435352,0.64874812,91.514,91.351,110.4]
["bitfinex","SOLUSD",1645823435552,16.4155,91.5,91.361,110.4]
["bitfinex","SOLUSD",1645823435755,16.4155,91.5,91.371,110.4]
["bitfinex","SOLUSD",1645823435756,28.60397486,91.499,91.371,110.4]
["bitfinex","SOLUSD",1645823435957,28.60397486,91.499,91.38,13.32]
["bitfinex","SOLUSD",1645823436154,28.60397486,91.499,91.39,13.32]
["bitfinex","SOLUSD",1645823436353,28.60397486,91.499,91.391,45.08942467]
["bitfinex","SOLUSD",1645823436553,28.60397486,91.499,91.392,2.41932099]
["bitfinex","SOLUSD",1645823437354,28.60397486,91.499,91.392,112.81932099]
["bitfinex","SOLUSD",1645823437555,51.25996587,91.578,91.393,2.359691]
["bitfinex","SOLUSD",1645823437754,1.3682523,91.577,91.394,181.4524]
["bitfinex","SOLUSD",1645823437954,1.3682523,91.577,91.395,3.0713535]
["bitfinex","SOLUSD",1645823438355,1.3682523,91.577,91.401,110.4]
["bitfinex","SOLUSD",1645823438557,60.39182956,91.576,91.411,110.4]
["bitfinex","SOLUSD",1645823438755,1.02748633,91.575,91.413,110.4]
["bitfinex","SOLUSD",1645823438954,1.02748633,91.575,91.414,2.59307008]
["bitfinex","SOLUSD",1645823439455,16.4041,91.57,91.43,16.4028]
["bitfinex","SOLUSD",1645823439755,16.4041,91.57,91.441,59.9837906]
["bitfinex","SOLUSD",1645823439955,16.4041,91.57,91.442,2.69401786]
["bitfinex","SOLUSD",1645823440359,15.9041,91.57,91.442,2.69401786]
["bitfinex","SOLUSD",1645823440557,1.7850007,91.569,91.442,2.69401786]
["bitfinex","SOLUSD",1645823441759,24.60504621,91.568,91.442,2.69401786]
["bitfinex","SOLUSD",1645823441955,1.37649395,91.567,91.442,2.69401786]
["bitfinex","SOLUSD",1645823442156,24.43440521,91.567,91.442,113.09401786]
["bitfinex","SOLUSD",1645823442356,6.65355682,91.57,91.443,107.30846621]
["bitfinex","SOLUSD",1645823442557,6.65355682,91.57,91.443,2.30846621]
["bitfinex","SOLUSD",1645823442558,106.89,91.569,91.443,2.30846621]
["bitfinex","SOLUSD",1645823442756,2.86292427,91.569,91.441,3.10359394]
["bitfinex","SOLUSD",1645823442957,2.86292427,91.568,91.44,13.32]
["bitfinex","SOLUSD",1645823443359,69.55239127,91.597,91.441,31.92889772]
["bitfinex","SOLUSD",1645823443560,46.53416958,91.618,91.442,43.62743809]
["bitfinex","SOLUSD",1645823443762,46.53416958,91.618,91.444,3.11154322]
["bitfinex","SOLUSD",1645823444059,46.23416958,91.618,91.447,2.25211545]
["bitfinex","SOLUSD",1645823444261,1.40358366,91.617,91.46,13.32]
["bitfinex","SOLUSD",1645823444459,16.3941,91.61,91.47,16.395]
["bitfinex","SOLUSD",1645823444660,1.37026064,91.609,91.471,2.26089305]
["bitfinex","SOLUSD",1645823444860,20.70996344,91.609,91.47,13.32]
["bitfinex","SOLUSD",1645823445064,18.26194749,91.608,91.471,2.31095642]
["bitfinex","SOLUSD",1645823445260,1.7871808,91.607,91.462,2.74276141]
["bitfinex","SOLUSD",1645823445462,127.02753601,91.607,91.443,2.27443918]
["bitfinex","SOLUSD",1645823445666,16.4072,91.59,91.443,2.27443918]
["bitfinex","SOLUSD",1645823445861,13.32,91.59,91.443,2.27443918]
["bitfinex","SOLUSD",1645823446060,20.80146916,91.589,91.443,2.27443918]
["bitfinex","SOLUSD",1645823446263,1.49687872,91.588,91.445,2.76779434]
["bitfinex","SOLUSD",1645823446464,1.75783288,91.587,91.445,2.76779434]
["bitfinex","SOLUSD",1645823446762,21.09753568,91.587,91.445,2.76779434]
["bitfinex","SOLUSD",1645823446962,4.41509927,91.586,91.445,2.76779434]
["bitfinex","SOLUSD",1645823447167,20.8918778,91.586,91.445,2.76779434]
["bitfinex","SOLUSD",1645823447361,16.4087,91.58,91.445,2.76779434]
["bitfinex","SOLUSD",1645823447562,1.80900673,91.584,91.421,2.44807909]
["bitfinex","SOLUSD",1645823447861,1.77107828,91.578,91.42,13.32]
["bitfinex","SOLUSD",1645823448262,16.47677853,91.577,91.42,13.32]
["bitfinex","SOLUSD",1645823448463,1.44320093,91.576,91.42,13.32]
["bitfinex","SOLUSD",1645823448664,54.1992,91.57,91.42,13.32]
["bitfinex","SOLUSD",1645823448865,1.51374436,91.568,91.422,2.2829118]
["bitfinex","SOLUSD",1645823449262,1.51374436,91.568,91.422,110.4]
["bitfinex","SOLUSD",1645823449463,2.86292427,91.567,91.423,2.93339462]
["bitfinex","SOLUSD",1645823450864,43.81478889,91.569,91.423,2.93339462]
["bitfinex","SOLUSD",1645823451684,43.81478889,91.569,91.424,2.86292427]
["bitfinex","SOLUSD",1645823451863,0.0009,91.58,91.424,2.86292427]
["bitfinex","SOLUSD",1645823452063,0.0009,91.58,91.461,115.4]
["bitfinex","SOLUSD",1645823452265,0.0009,91.58,91.472,2.38401259]
["bitfinex","SOLUSD",1645823452464,0.0009,91.58,91.492,2.7874844]
["bitfinex","SOLUSD",1645823452664,73.9165,91.689,91.49,166.53]
["bitfinex","SOLUSD",1645823452665,16.3848,91.67,91.612,0.0191]
["bitfinex","SOLUSD",1645823452864,50.71062488,91.669,91.612,0.0191]
["bitfinex","SOLUSD",1645823453063,49.09099136,91.669,91.612,0.0191]
["bitfinex","SOLUSD",1645823453464,2.86292427,91.668,91.612,0.0191]
["bitfinex","SOLUSD",1645823453663,49.09099136,91.669,91.612,0.0191]
["bitfinex","SOLUSD",1645823454065,2.86292427,91.668,91.612,0.0191]
["bitfinex","SOLUSD",1645823455468,49.09099136,91.669,91.612,0.0191]
["bitfinex","SOLUSD",1645823457070,49.09099136,91.669,91.562,1.85982136]
["bitfinex","SOLUSD",1645823457569,20.46578057,91.669,91.562,1.85982136]
["bitfinex","SOLUSD",1645823458871,20.46578057,91.669,91.563,5.15937069]
["bitfinex","SOLUSD",1645823459589,20.46578057,91.669,91.563,2.29644642]
["bitfinex","SOLUSD",1645823460390,20.46578057,91.669,91.57,16.3782]
["bitfinex","SOLUSD",1645823460590,20.46578057,91.669,91.58,13.32]
["bitfinex","SOLUSD",1645823460788,20.46578057,91.669,91.581,58.62980437]
["bitfinex","SOLUSD",1645823460990,20.46578057,91.669,91.582,2.42528566]
["bitfinex","SOLUSD",1645823461392,20.46578057,91.669,91.581,2.66363281]
["bitfinex","SOLUSD",1645823461591,20.46578057,91.669,91.538,2.29466369]
["bitfinex","SOLUSD",1645823461793,20.46578057,91.669,91.55,13.32]
["bitfinex","SOLUSD",1645823462191,20.46578057,91.669,91.551,55.81852072]
["bitfinex","SOLUSD",1645823462392,2.86292427,91.668,91.577,29.69638395]
["bitfinex","SOLUSD",1645823462592,2.86292427,91.668,91.578,2.5942861]
["bitfinex","SOLUSD",1645823466096,4.39785293,91.668,91.578,2.5942861]
["bitfinex","SOLUSD",1645823466497,2.86292427,91.667,91.578,2.5942861]
["bitfinex","SOLUSD",1645823467299,1.81096639,91.668,91.577,29.69638395]
["bitfinex","SOLUSD",1645823467497,165.34,91.659,91.577,29.69638395]
["bitfinex","SOLUSD",1645823467697,110.4,91.649,91.577,29.69638395]
["bitfinex","SOLUSD",1645823467898,110.4,91.649,91.577,22.15068395]
["bitfinex","SOLUSD",1645823467899,1.37525824,91.648,91.577,22.15068395]
["bitfinex","SOLUSD",1645823468099,4.23818251,91.648,91.577,11.55277568]
["bitfinex","SOLUSD",1645823468297,1.64617658,91.646,91.577,11.55277568]
["bitfinex","SOLUSD",1645823468697,2.86292427,91.645,91.577,11.55277568]
["bitfinex","SOLUSD",1645823468898,2.74987188,91.629,91.577,11.55277568]
["bitfinex","SOLUSD",1645823469097,1.13415922,91.629,91.577,11.55277568]
["bitfinex","SOLUSD",1645823469298,2.86292427,91.628,91.577,11.55277568]
["bitfinex","SOLUSD",1645823469501,30.27751937,91.628,91.577,11.55277568]
["bitfinex","SOLUSD",1645823469699,28.4145951,91.627,91.577,11.55277568]
["bitfinex","SOLUSD",1645823469900,31.27751937,91.627,91.577,11.55277568]
["bitfinex","SOLUSD",1645823470200,54.6477,91.62,91.577,11.55277568]
["bitfinex","SOLUSD",1645823470503,31.27751937,91.619,91.577,11.55277568]
["bitfinex","SOLUSD",1645823470900,2.86292427,91.618,91.577,11.55277568]
["bitfinex","SOLUSD",1645823471199,31.27751937,91.618,91.577,11.55277568]
["bitfinex","SOLUSD",1645823471599,31.27751937,91.617,91.577,11.55277568]
["bitfinex","SOLUSD",1645823472000,2.86292427,91.616,91.577,11.55277568]
["bitfinex","SOLUSD",1645823472498,14.36443461,91.615,91.577,11.55277568]
["bitfinex","SOLUSD",1645823472898,2.86292427,91.614,91.577,11.55277568]
["bitfinex","SOLUSD",1645823473599,133.4145951,91.613,91.577,4.87679223]
["bitfinex","SOLUSD",1645823473799,105.0,91.612,91.493,4.367]
["bitfinex","SOLUSD",1645823473999,31.27751937,91.612,91.493,4.367]
["bitfinex","SOLUSD",1645823474198,9.7478704,91.611,91.496,2.53897971]
["bitfinex","SOLUSD",1645823474399,9.7478704,91.611,91.497,4.369]
["bitfinex","SOLUSD",1645823474601,2.86292427,91.61,91.497,4.369]
["bitfinex","SOLUSD",1645823475600,2.86292427,91.61,91.502,2.77838829]
["bitfinex","SOLUSD",1645823475800,2.86292427,91.61,91.503,4.368]
["bitfinex","SOLUSD",1645823477003,2.86292427,91.61,91.511,110.4]
["bitfinex","SOLUSD",1645823477205,2.86292427,91.61,91.514,110.4]
["bitfinex","SOLUSD",1645823477405,2.86292427,91.61,91.515,2.53038414]
["bitfinex","SOLUSD",1645823477603,2.86292427,91.61,91.521,110.4]
["bitfinex","SOLUSD",1645823477803,2.86292427,91.61,91.522,2.53706819]
["bitfinex","SOLUSD",1645823478604,2.86292427,91.61,91.523,4.368]
["bitfinex","SOLUSD",1645823478805,2.86292427,91.61,91.522,2.53706819]
["bitfinex","SOLUSD",1645823479006,2.86292427,91.61,91.523,4.368]
["bitfinex","SOLUSD",1645823479408,16.3888,91.62,91.523,4.368]
["bitfinex","SOLUSD",1645823479609,5.49371441,91.642,91.523,4.368]
["bitfinex","SOLUSD",1645823479811,73.3702,91.695,91.523,4.368]
["bitfinex","SOLUSD",1645823480010,28.4145951,91.662,91.523,4.368]
["bitfinex","SOLUSD",1645823480210,28.4145951,91.662,91.526,2.98570704]
["bitfinex","SOLUSD",1645823480409,28.4145951,91.662,91.561,110.4]
["bitfinex","SOLUSD",1645823480609,16.3826,91.67,91.527,4.367]
["bitfinex","SOLUSD",1645823480610,16.3826,91.67,91.572,2.70258932]
["bitfinex","SOLUSD",1645823480811,6.39727537,91.672,91.574,2.6401057]
["bitfinex","SOLUSD",1645823481212,2.86292427,91.671,91.575,4.365]
["bitfinex","SOLUSD",1645823481411,31.27751937,91.671,91.574,2.6401057]
["bitfinex","SOLUSD",1645823481611,2.86292427,91.671,91.574,2.6401057]
["bitfinex","SOLUSD",1645823481813,31.27751937,91.67,91.574,2.6401057]
["bitfinex","SOLUSD",1645823482212,31.27751937,91.669,91.574,2.6401057]
["bitfinex","SOLUSD",1645823482613,2.86292427,91.668,91.574,2.6401057]
["bitfinex","SOLUSD",1645823483411,5.41725563,91.667,91.574,2.6401057]
["bitfinex","SOLUSD",1645823483814,2.86292427,91.666,91.574,2.6401057]
["bitfinex","SOLUSD",1645823484816,28.4145951,91.665,91.574,2.6401057]
["bitfinex","SOLUSD",1645823485216,2.86292427,91.664,91.574,2.6401057]
["bitfinex","SOLUSD",1645823486418,28.4145951,91.663,91.574,2.6401057]
["bitfinex","SOLUSD",1645823486718,2.86292427,91.662,91.574,2.6401057]
["bitfinex","SOLUSD",1645823488017,28.4145951,91.661,91.552,3.06705966]
["bitfinex","SOLUSD",1645823488223,16.3897,91.66,91.552,3.06705966]
["bitfinex","SOLUSD",1645823488421,110.4,91.659,91.552,3.06705966]
["bitfinex","SOLUSD",1645823488620,110.4,91.659,91.53,2.81737549]
["bitfinex","SOLUSD",1645823488621,110.4,91.649,91.53,2.81737549]
["bitfinex","SOLUSD",1645823488821,2.10673633,91.648,91.471,49.01165488]
["bitfinex","SOLUSD",1645823489021,54.94,91.647,91.48,13.32]
["bitfinex","SOLUSD",1645823489220,54.94,91.647,91.481,4.368]
["bitfinex","SOLUSD",1645823489420,54.94,91.645,91.482,110.4]
["bitfinex","SOLUSD",1645823489624,54.94,91.645,91.483,185.1034]
["bitfinex","SOLUSD",1645823489824,54.94,91.643,91.486,110.4]
["bitfinex","SOLUSD",1645823490021,54.94,91.643,91.492,3.0943887]
["bitfinex","SOLUSD",1645823490223,43.51428007,91.644,91.492,3.0943887]
["bitfinex","SOLUSD",1645823490224,54.94,91.641,91.492,3.0943887]
["bitfinex","SOLUSD",1645823490624,54.94,91.639,91.492,3.0943887]
["bitfinex","SOLUSD",1645823490923,25.77015138,91.638,91.492,3.0943887]
["bitfinex","SOLUSD",1645823491123,54.94,91.637,91.492,3.0943887]
["bitfinex","SOLUSD",1645823491322,5.41725563,91.629,91.493,4.368]
["bitfinex","SOLUSD",1645823491524,5.41725563,91.629,91.501,110.4]
["bitfinex","SOLUSD",1645823491728,5.41725563,91.629,91.503,110.4]
["bitfinex","SOLUSD",1645823491923,5.41725563,91.629,91.504,4.368]
["bitfinex","SOLUSD",1645823492123,5.41725563,91.629,91.505,110.4]
["bitfinex","SOLUSD",1645823492324,5.41725563,91.629,91.507,110.4]
["bitfinex","SOLUSD",1645823492523,54.6367,91.62,91.508,2.7541337]
["bitfinex","SOLUSD",1645823492825,54.6367,91.62,91.512,2.36839728]
["bitfinex","SOLUSD",1645823493024,54.6367,91.62,91.513,4.368]
["bitfinex","SOLUSD",1645823494226,54.6367,91.62,91.512,2.36839728]
["bitfinex","SOLUSD",1645823494424,54.6367,91.62,91.513,4.368]
["bitfinex","SOLUSD",1645823496226,54.1367,91.62,91.513,4.368]
["bitfinex","SOLUSD",1645823506870,28.63307565,91.619,91.513,4.368]
["bitfinex","SOLUSD",1645823507070,110.4,91.618,91.513,4.368]
["bitfinex","SOLUSD",1645823507270,16.4002,91.6,91.503,2.9275665]
["bitfinex","SOLUSD",1645823507478,2.10673633,91.599,91.503,2.9275665]
["bitfinex","SOLUSD",1645823507670,8.76852102,91.599,91.503,2.9275665]
["bitfinex","SOLUSD",1645823507872,37.40159667,91.599,91.503,2.9275665]
["bitfinex","SOLUSD",1645823508073,35.29486034,91.598,91.503,2.9275665]
["bitfinex","SOLUSD",1645823508274,16.4002,91.59,91.503,2.9275665]
["bitfinex","SOLUSD",1645823509171,5.85103076,91.589,91.503,2.9275665]
["bitfinex","SOLUSD",1645823509571,16.4002,91.59,91.503,2.9275665]
["bitfinex","SOLUSD",1645823512877,16.4002,91.59,91.504,3.04105601]
["bitfinex","SOLUSD",1645823513778,16.4002,91.59,91.504,2.54105601]
["bitfinex","SOLUSD",1645823517382,28.63307565,91.589,91.504,2.54105601]
["bitfinex","SOLUSD",1645823517582,61.14470258,91.588,91.504,2.54105601]
["bitfinex","SOLUSD",1645823517781,54.94,91.579,91.504,2.54105601]
["bitfinex","SOLUSD",1645823518182,2.86292427,91.578,91.504,2.54105601]
["bitfinex","SOLUSD",1645823518385,2.86292427,91.578,91.483,46.3519]
["bitfinex","SOLUSD",1645823518783,2.86292427,91.578,91.503,2.4473855]
["bitfinex","SOLUSD",1645823519584,16.4001,91.58,91.503,2.4473855]
["bitfinex","SOLUSD",1645823519785,2.86292427,91.579,91.503,2.4473855]
["bitfinex","SOLUSD",1645823520386,1.48254787,91.577,91.484,2.764986]
["bitfinex","SOLUSD",1645823521088,1.65883748,91.577,91.484,2.764986]
["bitfinex","SOLUSD",1645823521486,1.65883748,91.577,91.483,46.3519]
["bitfinex","SOLUSD",1645823521685,1.65883748,91.577,91.502,55.5398046]
["bitfinex","SOLUSD",1645823521885,25.77015138,91.578,91.503,2.25245066]
["bitfinex","SOLUSD",1645823522285,25.77015138,91.577,91.503,2.25245066]
["bitfinex","SOLUSD",1645823522887,7.08008072,91.576,91.503,2.25245066]
["bitfinex","SOLUSD",1645823524387,16.4001,91.58,91.503,2.25245066]
["bitfinex","SOLUSD",1645823525190,16.4001,91.58,91.503,112.65245066]
["bitfinex","SOLUSD",1645823525390,54.6509,91.61,91.504,2.6319946]
["bitfinex","SOLUSD",1645823525790,54.6509,91.61,91.505,4.368]
["bitfinex","SOLUSD",1645823526395,54.6509,91.61,91.504,2.6319946]
["bitfinex","SOLUSD",1645823528310,16.394,91.62,91.504,2.6319946]
["bitfinex","SOLUSD",1645823528509,16.394,91.62,91.505,4.368]
["bitfinex","SOLUSD",1645823529110,16.394,91.62,91.506,110.4]
["bitfinex","SOLUSD",1645823529310,16.394,91.62,91.512,3.08980456]
["bitfinex","SOLUSD",1645823529510,16.394,91.62,91.515,2.30659945]
["bitfinex","SOLUSD",1645823529713,2.86292427,91.619,91.516,51.15221288]
["bitfinex","SOLUSD",1645823529912,26.57907565,91.619,91.517,2.76419698]
["bitfinex","SOLUSD",1645823530110,61.54055835,91.618,91.517,2.76419698]
["bitfinex","SOLUSD",1645823530312,88.119634,91.618,91.517,2.76419698]
["bitfinex","SOLUSD",1645823530509,54.94,91.616,91.517,2.76419698]
["bitfinex","SOLUSD",1645823531311,6.59977872,91.615,91.517,2.76419698]
["bitfinex","SOLUSD",1645823532712,6.09977872,91.615,91.517,2.76419698]
["bitfinex","SOLUSD",1645823533114,6.09977872,91.616,91.517,2.76419698]
["bitfinex","SOLUSD",1645823533816,26.57907565,91.615,91.517,2.76419698]
["bitfinex","SOLUSD",1645823534013,1.5725609,91.614,91.517,2.76419698]
["bitfinex","SOLUSD",1645823534215,0.004,91.62,91.517,2.76419698]
["bitfinex","SOLUSD",1645823534414,48.4162,91.744,91.561,5.0]
["bitfinex","SOLUSD",1645823534626,1.82627608,91.743,91.571,3.00377395]
["bitfinex","SOLUSD",1645823534823,1.84524194,91.743,91.581,110.4]
["bitfinex","SOLUSD",1645823535025,1.84524194,91.743,91.583,2.69261451]
["bitfinex","SOLUSD",1645823535026,16.3807,91.68,91.583,2.69261451]
["bitfinex","SOLUSD",1645823535224,10.19210758,91.679,91.583,51.15985843]
["bitfinex","SOLUSD",1645823535421,10.19210758,91.679,91.584,2.89610614]
["bitfinex","SOLUSD",1645823538627,2.4028263,91.678,91.584,2.89610614]
["bitfinex","SOLUSD",1645823538832,0.54803975,91.678,91.584,2.89610614]
["bitfinex","SOLUSD",1645823539428,0.54803975,91.678,91.561,47.7877]
["bitfinex","SOLUSD",1645823539631,0.54803975,91.678,91.562,2.54104242]
["bitfinex","SOLUSD",1645823540431,17.10653975,91.678,91.564,2.74555892]
["bitfinex","SOLUSD",1645823541336,1.54803994,91.677,91.564,2.74555892]
["bitfinex","SOLUSD",1645823541535,1.64228277,91.676,91.564,2.74555892]
["bitfinex","SOLUSD",1645823541734,110.4,91.674,91.52,16.3879]
["bitfinex","SOLUSD",1645823541935,105.0,91.675,91.516,4.365]
["bitfinex","SOLUSD",1645823541936,166.53,91.64,91.516,4.365]
["bitfinex","SOLUSD",1645823542234,1.44755321,91.628,91.472,2.37563255]
["bitfinex","SOLUSD",1645823542435,54.6686,91.62,91.472,2.37563255]
["bitfinex","SOLUSD",1645823542635,13.32,91.61,91.473,47.49111888]
["bitfinex","SOLUSD",1645823542834,13.32,91.61,91.474,6.79357326]
["bitfinex","SOLUSD",1645823543034,39.41717691,91.619,91.48,13.32]
["bitfinex","SOLUSD",1645823543235,39.41717691,91.619,91.481,6.74773768]
["bitfinex","SOLUSD",1645823543534,39.41717691,91.619,91.483,2.94657642]
["bitfinex","SOLUSD",1645823543736,39.41717691,91.619,91.485,110.4]
["bitfinex","SOLUSD",1645823543943,39.41717691,91.619,91.488,110.4]
["bitfinex","SOLUSD",1645823544135,39.41717691,91.619,91.5,16.3922]
["bitfinex","SOLUSD",1645823544341,39.41717691,91.619,91.489,7.14947329]
["bitfinex","SOLUSD",1645823544342,1.77791427,91.618,91.501,49.30694586]
["bitfinex","SOLUSD",1645823544537,1.61253901,91.617,91.502,2.75940254]
["bitfinex","SOLUSD",1645823546136,110.4,91.609,91.485,2.5400781]
["bitfinex","SOLUSD",1645823546338,13.32,91.6,91.485,2.5400781]
["bitfinex","SOLUSD",1645823546539,1.71020718,91.599,91.485,2.5400781]
["bitfinex","SOLUSD",1645823547136,11.71545328,91.598,91.486,53.39821326]
["bitfinex","SOLUSD",1645823547337,16.4015,91.59,91.487,2.91909541]
["bitfinex","SOLUSD",1645823547538,13.32,91.58,91.487,2.91909541]
["bitfinex","SOLUSD",1645823547737,40.91512105,91.579,91.487,2.91909541]
["bitfinex","SOLUSD",1645823548544,40.41512105,91.579,91.487,2.91909541]
["bitfinex","SOLUSD",1645823548750,39.41512105,91.579,91.487,2.91909541]
["bitfinex","SOLUSD",1645823549344,16.4022,91.57,91.487,2.91909541]
["bitfinex","SOLUSD",1645823554066,16.3948,91.59,91.487,2.91909541]
["bitfinex","SOLUSD",1645823554466,16.3948,91.59,91.487,113.31909541]
["bitfinex","SOLUSD",1645823554667,1.52514154,91.681,91.491,110.4]
["bitfinex","SOLUSD",1645823554868,1.782904,91.712,91.492,3.00892251]
["bitfinex","SOLUSD",1645823555066,16.3855,91.67,91.501,5.0]
["bitfinex","SOLUSD",1645823555267,16.3855,91.67,91.511,110.4]
["bitfinex","SOLUSD",1645823555466,35.17534768,91.669,91.514,110.4]
["bitfinex","SOLUSD",1645823555867,35.17534768,91.669,91.516,110.4]
["bitfinex","SOLUSD",1645823556068,35.17534768,91.669,91.531,110.4]
["bitfinex","SOLUSD",1645823556268,35.17534768,91.669,91.533,110.4]
["bitfinex","SOLUSD",1645823556468,35.17534768,91.669,91.541,110.4]
["bitfinex","SOLUSD",1645823556669,35.17534768,91.669,91.542,2.2906723]
["bitfinex","SOLUSD",1645823557068,35.17534768,91.669,91.542,5.15359657]
["bitfinex","SOLUSD",1645823557269,35.17534768,91.669,91.543,2.86292427]
["bitfinex","SOLUSD",1645823557470,35.17534768,91.669,91.545,110.4]
["bitfinex","SOLUSD",1645823557670,35.17534768,91.669,91.551,110.4]
["bitfinex","SOLUSD",1645823557870,35.17534768,91.669,91.552,2.5043479]
["bitfinex","SOLUSD",1645823558069,35.17534768,91.669,91.552,5.36727217]
["bitfinex","SOLUSD",1645823558270,35.17534768,91.669,91.553,113.26292427]
["bitfinex","SOLUSD",1645823558469,35.17534768,91.669,91.554,2.58924748]
["bitfinex","SOLUSD",1645823558670,16.3855,91.67,91.554,5.45217175]
["bitfinex","SOLUSD",1645823558870,13.32,91.7,91.556,110.4]
["bitfinex","SOLUSD",1645823558871,2.86292427,91.7,91.556,110.4]
["bitfinex","SOLUSD",1645823559071,16.3785,91.68,91.561,110.4]
["bitfinex","SOLUSD",1645823559279,54.5946,91.71,91.563,110.4]
["bitfinex","SOLUSD",1645823559575,0.04803975,91.678,91.564,3.22998081]
["bitfinex","SOLUSD",1645823559771,0.04803975,91.678,91.566,110.4]
["bitfinex","SOLUSD",1645823560071,0.04803975,91.678,91.583,110.4]
["bitfinex","SOLUSD",1645823560278,0.04803975,91.678,91.586,2.4552914]
["bitfinex","SOLUSD",1645823560474,0.04803975,91.678,91.601,110.4]
["bitfinex","SOLUSD",1645823560774,0.04803975,91.678,91.603,110.4]
["bitfinex","SOLUSD",1645823560974,0.04803975,91.678,91.604,2.4467795]
["bitfinex","SOLUSD",1645823561578,0.04803975,91.678,91.61,16.3727]
["bitfinex","SOLUSD",1645823561775,0.04803975,91.678,91.611,112.81482994]
["bitfinex","SOLUSD",1645823561975,0.04803975,91.678,91.612,3.10160789]
["bitfinex","SOLUSD",1645823562375,0.04803975,91.678,91.613,2.86292427]
["bitfinex","SOLUSD",1645823562576,0.04803975,91.678,91.613,113.26292427]
["bitfinex","SOLUSD",1645823562777,0.04803975,91.678,91.614,2.44436635]
["bitfinex","SOLUSD",1645823562977,0.04803975,91.678,91.631,110.4]
["bitfinex","SOLUSD",1645823563178,0.04803975,91.678,91.633,110.4]
["bitfinex","SOLUSD",1645823563377,0.04803975,91.678,91.634,3.11268562]
["bitfinex","SOLUSD",1645823565880,0.01953331,91.678,91.634,3.11268562]
["bitfinex","SOLUSD",1645823566682,0.01953331,91.678,91.634,110.4]
["bitfinex","SOLUSD",1645823566882,0.01953331,91.678,91.635,2.33226105]
["bitfinex","SOLUSD",1645823568384,0.01953331,91.678,91.637,2.25524398]
["bitfinex","SOLUSD",1645823571787,0.01953331,91.678,91.64,16.367]
["bitfinex","SOLUSD",1645823571986,0.01953331,91.678,91.642,2.61887142]
["bitfinex","SOLUSD",1645823572189,1.6359773,91.798,91.641,110.4]
["bitfinex","SOLUSD",1645823572190,44.07541888,91.811,91.647,110.4]
["bitfinex","SOLUSD",1645823572392,44.07541888,91.811,91.663,110.4]
["bitfinex","SOLUSD",1645823572687,44.07541888,91.811,91.672,2.85760951]
["bitfinex","SOLUSD",1645823572887,44.07541888,91.811,91.701,110.4]
["bitfinex","SOLUSD",1645823573087,43.07541888,91.811,91.702,51.84517112]
["bitfinex","SOLUSD",1645823573287,43.07541888,91.811,91.703,2.63703485]
["bitfinex","SOLUSD",1645823574591,43.07541888,91.811,91.71,16.3546]
["bitfinex","SOLUSD",1645823574892,43.07541888,91.811,91.711,2.51392502]
["bitfinex","SOLUSD",1645823577090,0.10954996,91.81,91.711,2.51392502]
["bitfinex","SOLUSD",1645823578590,0.10954996,91.81,91.72,16.3528]
["bitfinex","SOLUSD",1645823578791,0.10954996,91.81,91.721,58.91062665]
["bitfinex","SOLUSD",1645823578990,0.10954996,91.81,91.722,2.65014956]
["bitfinex","SOLUSD",1645823581094,17.87109372,91.811,91.722,2.65014956]
["bitfinex","SOLUSD",1645823581493,2.86292427,91.81,91.722,2.65014956]
["bitfinex","SOLUSD",1645823581895,17.87109372,91.811,91.722,2.65014956]
["bitfinex","SOLUSD",1645823582093,0.05474634,91.809,91.722,2.65014956]
["bitfinex","SOLUSD",1645823584096,2.86292427,91.808,91.722,2.65014956]
["bitfinex","SOLUSD",1645823585896,2.86292427,91.808,91.68,13.32]
["bitfinex","SOLUSD",1645823585897,2.86292427,91.823,91.724,110.4]
["bitfinex","SOLUSD",1645823586197,149.861,91.859,91.753,110.4]
["bitfinex","SOLUSD",1645823586398,1.72687644,91.943,91.763,110.4]
["bitfinex","SOLUSD",1645823586598,147.8778,91.948,91.801,110.4]
["bitfinex","SOLUSD",1645823586898,58.42283469,91.947,91.821,54.4704828]
["bitfinex","SOLUSD",1645823587099,58.42283469,91.947,91.83,13.32]
["bitfinex","SOLUSD",1645823588100,58.42283469,91.947,91.83,45.26455377]
["bitfinex","SOLUSD",1645823588300,58.42283469,91.947,91.831,2.92500479]
["bitfinex","SOLUSD",1645823588699,58.42283469,91.947,91.832,31.94455377]
["bitfinex","SOLUSD",1645823588899,58.42283469,91.947,91.833,2.56017824]
["bitfinex","SOLUSD",1645823589503,58.42283469,91.947,91.835,48.01349816]
["bitfinex","SOLUSD",1645823589903,58.42283469,91.947,91.836,2.45379951]
["bitfinex","SOLUSD",1645823590102,58.42283469,91.947,91.84,13.32]
["bitfinex","SOLUSD",1645823590504,58.42283469,91.947,91.836,2.45379951]
["bitfinex","SOLUSD",1645823591206,58.01561958,91.947,91.836,2.45379951]
["bitfinex","SOLUSD",1645823591605,58.9483125,91.929,91.836,2.45379951]
["bitfinex","SOLUSD",1645823592205,58.9483125,91.929,91.84,13.32]
["bitfinex","SOLUSD",1645823592810,16.3356,91.92,91.84,13.32]
["bitfinex","SOLUSD",1645823594924,16.3356,91.92,91.836,2.45379951]
["bitfinex","SOLUSD",1645823595125,1.61186524,91.919,91.821,2.96269366]
["bitfinex","SOLUSD",1645823595329,16.3401,91.89,91.811,2.93039388]
["bitfinex","SOLUSD",1645823595525,16.3401,91.89,91.731,5.0]
["bitfinex","SOLUSD",1645823595526,16.3401,91.89,91.783,2.81051175]
["bitfinex","SOLUSD",1645823595927,48.45634295,91.889,91.784,45.52263044]
["bitfinex","SOLUSD",1645823596226,1.7344493,91.888,91.785,2.85204196]
["bitfinex","SOLUSD",1645823597027,58.64156823,91.869,91.785,2.85204196]
["bitfinex","SOLUSD",1645823597228,1.4058015,91.868,91.785,2.85204196]
["bitfinex","SOLUSD",1645823597428,1.4058015,91.868,91.767,2.90109436]
["bitfinex","SOLUSD",1645823598128,16.3479,91.86,91.767,2.90109436]
["bitfinex","SOLUSD",1645823598330,1.78902164,91.859,91.768,44.95122317]
["bitfinex","SOLUSD",1645823598530,1.78902164,91.859,91.769,2.49793952]
["bitfinex","SOLUSD",1645823598730,1.64952464,91.868,91.769,2.49793952]
["bitfinex","SOLUSD",1645823599230,16.3495,91.85,91.769,2.49793952]
["bitfinex","SOLUSD",1645823599430,16.3495,91.85,91.734,114.8455]
["bitfinex","SOLUSD",1645823599431,1.83032128,91.849,91.736,2.8271901]
["bitfinex","SOLUSD",1645823599831,54.5091,91.85,91.731,2.50567488]
["bitfinex","SOLUSD",1645823600032,54.5091,91.85,91.73,13.32]
["bitfinex","SOLUSD",1645823600235,16.3528,91.84,91.74,16.3495]
["bitfinex","SOLUSD",1645823600434,16.3528,91.84,91.741,2.88950198]
["bitfinex","SOLUSD",1645823602236,16.3528,91.84,91.742,2.96158914]
["bitfinex","SOLUSD",1645823602435,16.3528,91.84,91.75,16.3477]
["bitfinex","SOLUSD",1645823602636,58.51746679,91.849,91.763,110.4]
["bitfinex","SOLUSD",1645823603038,1.51690538,91.899,91.764,3.00102429]
["bitfinex","SOLUSD",1645823603236,1.58300855,91.916,91.766,2.56060335]
["bitfinex","SOLUSD",1645823603438,54.4686,91.91,91.79,16.3404]
["bitfinex","SOLUSD",1645823603638,16.3393,91.9,91.792,2.4114474]
["bitfinex","SOLUSD",1645823604038,55.52852579,91.899,91.794,110.4]
["bitfinex","SOLUSD",1645823604239,55.52852579,91.899,91.795,3.06814122]
["bitfinex","SOLUSD",1645823604440,55.52852579,91.899,91.801,110.4]
["bitfinex","SOLUSD",1645823604641,55.52852579,91.899,91.802,3.08023198]
["bitfinex","SOLUSD",1645823605546,55.52852579,91.899,91.81,16.3367]
["bitfinex","SOLUSD",1645823605740,55.52852579,91.899,91.811,57.96397472]
["bitfinex","SOLUSD",1645823605940,55.52852579,91.899,91.812,2.81994338]
["bitfinex","SOLUSD",1645823608545,55.52852579,91.899,91.805,7.66]
["bitfinex","SOLUSD",1645823608546,16.3408,91.89,91.805,7.66]
["bitfinex","SOLUSD",1645823608743,1.4651946,91.889,91.805,7.66]
["bitfinex","SOLUSD",1645823608942,27.684435,91.889,91.805,7.66]
["bitfinex","SOLUSD",1645823609143,1.71141708,91.888,91.805,7.66]
["bitfinex","SOLUSD",1645823609343,1.51779207,91.887,91.805,7.66]
["bitfinex","SOLUSD",1645823609543,27.684435,91.887,91.805,7.66]
["bitfinex","SOLUSD",1645823609744,16.3464,91.87,91.805,7.66]
["bitfinex","SOLUSD",1645823610750,53.55959301,91.869,91.805,7.66]
["bitfinex","SOLUSD",1645823610947,16.3458,91.86,91.805,7.66]
["bitfinex","SOLUSD",1645823611147,105.0,91.859,91.764,2.95163385]
["bitfinex","SOLUSD",1645823612349,53.55959301,91.869,91.764,2.95163385]
["bitfinex","SOLUSD",1645823612549,54.27901053,91.849,91.764,2.95163385]
["bitfinex","SOLUSD",1645823613354,54.27901053,91.849,91.73,2.48286412]
["bitfinex","SOLUSD",1645823613551,16.3482,91.84,91.713,45.1963]
["bitfinex","SOLUSD",1645823613751,16.3482,91.84,91.722,2.86292427]
["bitfinex","SOLUSD",1645823613952,16.3482,91.84,91.714,2.35366901]
["bitfinex","SOLUSD",1645823614157,16.3482,91.84,91.723,47.90998905]
["bitfinex","SOLUSD",1645823614353,1.79395526,91.839,91.724,2.4866289]
["bitfinex","SOLUSD",1645823615052,1.79395526,91.839,91.724,1.9866289]
["bitfinex","SOLUSD",1645823615452,54.5134,91.83,91.724,1.9866289]
["bitfinex","SOLUSD",1645823615657,48.02258016,91.829,91.724,1.9866289]
["bitfinex","SOLUSD",1645823618362,49.85686816,91.829,91.724,1.9866289]
["bitfinex","SOLUSD",1645823618561,48.02258016,91.829,91.724,1.9866289]
["bitfinex","SOLUSD",1645823620366,48.02258016,91.829,91.724,1.4866289]
["bitfinex","SOLUSD",1645823621063,1.62920245,91.828,91.724,1.4866289]
["bitfinex","SOLUSD",1645823621266,48.02258016,91.829,91.724,1.4866289]
["bitfinex","SOLUSD",1645823624063,48.02258016,91.829,91.724,0.9866289]
["bitfinex","SOLUSD",1645823627870,48.02258016,91.829,91.724,111.3866289]
["bitfinex","SOLUSD",1645823628069,48.02258016,91.829,91.724,110.4]
["bitfinex","SOLUSD",1645823628271,48.02258016,91.829,91.725,5.55962016]
["bitfinex","SOLUSD",1645823628469,48.02258016,91.829,91.726,110.4]
["bitfinex","SOLUSD",1645823628671,48.02258016,91.829,91.731,110.4]
["bitfinex","SOLUSD",1645823628868,48.02258016,91.829,91.733,110.4]
["bitfinex","SOLUSD",1645823629072,48.02258016,91.829,91.743,110.4]
["bitfinex","SOLUSD",1645823629471,48.02258016,91.829,91.744,2.88778369]
["bitfinex","SOLUSD",1645823630471,48.02258016,91.829,91.75,16.3476]
["bitfinex","SOLUSD",1645823630671,48.02258016,91.829,91.751,2.3396415]
["bitfinex","SOLUSD",1645823630872,48.02258016,91.829,91.752,4.357]
["bitfinex","SOLUSD",1645823631277,48.02258016,91.829,91.751,2.3396415]
["bitfinex","SOLUSD",1645823631475,48.02258016,91.829,91.743,7.34273972]
["bitfinex","SOLUSD",1645823632476,48.02258016,91.829,91.745,2.83382321]
["bitfinex","SOLUSD",1645823633877,48.02258016,91.829,91.745,2.33382321]
["bitfinex","SOLUSD",1645823638498,48.02258016,91.829,91.745,1.83382321]
["bitfinex","SOLUSD",1645823641002,48.02258016,91.829,91.746,2.86292427]
["bitfinex","SOLUSD",1645823641603,48.02258016,91.829,91.745,1.83382321]
["bitfinex","SOLUSD",1645823645005,48.02258016,91.829,91.745,1.33382321]
["bitfinex","SOLUSD",1645823658818,48.02258016,91.829,91.745,1.23382321]
["bitfinex","SOLUSD",1645823661022,48.02258016,91.829,91.745,4.09674748]
["bitfinex","SOLUSD",1645823663444,2.86292427,91.865,91.745,4.09674748]
["bitfinex","SOLUSD",1645823663645,16.3451,91.86,91.75,13.32]
["bitfinex","SOLUSD",1645823663846,16.3451,91.86,91.751,0.25]
["bitfinex","SOLUSD",1645823664045,54.4835,91.88,91.752,3.04092275]
["bitfinex","SOLUSD",1645823664248,1.41185105,91.903,91.752,5.90384702]
["bitfinex","SOLUSD",1645823664447,59.125328,91.887,91.753,113.26292427]
["bitfinex","SOLUSD",1645823664648,16.3414,91.88,91.771,110.4]
["bitfinex","SOLUSD",1645823664847,16.3414,91.88,91.773,162.51386326]
["bitfinex","SOLUSD",1645823665049,2.86292427,91.879,91.774,2.68063786]
["bitfinex","SOLUSD",1645823665246,2.86292427,91.879,91.775,110.4]
["bitfinex","SOLUSD",1645823665449,2.86292427,91.879,91.774,17.02049191]
["bitfinex","SOLUSD",1645823665450,16.3414,91.88,91.778,2.77792799]
["bitfinex","SOLUSD",1645823665946,16.3414,91.88,91.782,2.76196089]
["bitfinex","SOLUSD",1645823666347,59.125328,91.887,91.784,110.4]
["bitfinex","SOLUSD",1645823666848,59.125328,91.887,91.788,110.4]
["bitfinex","SOLUSD",1645823667047,59.125328,91.887,91.801,110.4]
["bitfinex","SOLUSD",1645823667248,59.125328,91.887,91.803,110.4]
["bitfinex","SOLUSD",1645823667448,59.125328,91.887,91.804,3.0606529]
["bitfinex","SOLUSD",1645823667848,59.125328,91.887,91.812,2.80844051]
["bitfinex","SOLUSD",1645823668247,59.125328,91.887,91.814,110.4]
["bitfinex","SOLUSD",1645823668449,59.125328,91.887,91.815,3.06015788]
["bitfinex","SOLUSD",1645823668649,54.4471,91.94,91.816,110.4]
["bitfinex","SOLUSD",1645823668851,16.3311,91.95,91.821,110.4]
["bitfinex","SOLUSD",1645823669049,4.36769977,91.939,91.822,2.50159768]
["bitfinex","SOLUSD",1645823669549,53.55870214,91.938,91.824,110.4]
["bitfinex","SOLUSD",1645823669951,53.55870214,91.938,91.831,110.4]
["bitfinex","SOLUSD",1645823670153,53.55870214,91.938,91.832,2.34404631]
["bitfinex","SOLUSD",1645823670350,53.55870214,91.938,91.834,110.4]
["bitfinex","SOLUSD",1645823670552,53.55870214,91.938,91.835,2.35186498]
["bitfinex","SOLUSD",1645823670953,53.55870214,91.938,91.838,110.4]
["bitfinex","SOLUSD",1645823671152,53.55870214,91.938,91.839,2.27297728]
["bitfinex","SOLUSD",1645823671353,53.55870214,91.938,91.839,5.13590155]
["bitfinex","SOLUSD",1645823671555,53.55870214,91.938,91.841,2.81349345]
["bitfinex","SOLUSD",1645823671952,53.55870214,91.938,91.842,2.86292427]
["bitfinex","SOLUSD",1645823672152,53.55870214,91.938,91.843,110.4]
["bitfinex","SOLUSD",1645823672352,53.55870214,91.938,91.844,2.88629402]
["bitfinex","SOLUSD",1645823672554,53.55870214,91.938,91.846,2.35286549]
["bitfinex","SOLUSD",1645823672953,53.55870214,91.938,91.847,2.86292427]
["bitfinex","SOLUSD",1645823673555,53.55870214,91.938,91.85,16.3277]
["bitfinex","SOLUSD",1645823673854,53.55870214,91.938,91.852,2.84511676]
["bitfinex","SOLUSD",1645823674658,16.3321,91.93,91.852,2.84511676]
["bitfinex","SOLUSD",1645823675458,53.55870214,91.938,91.852,2.84511676]
["bitfinex","SOLUSD",1645823675658,53.55870214,91.938,91.853,2.86292427]
["bitfinex","SOLUSD",1645823676558,53.55870214,91.938,91.852,2.84511676]
["bitfinex","SOLUSD",1645823676762,53.05870214,91.938,91.852,2.84511676]
["bitfinex","SOLUSD",1645823681666,53.05870214,91.938,91.852,5.70804103]
["bitfinex","SOLUSD",1645823682766,2.86292427,91.975,91.853,14.33985405]
["bitfinex","SOLUSD",1645823682969,22.9193,91.978,91.854,2.51971141]
["bitfinex","SOLUSD",1645823683171,22.9193,91.978,91.854,115.78263568]
["bitfinex","SOLUSD",1645823683469,47.4095,91.996,91.856,110.4]
["bitfinex","SOLUSD",1645823683770,16.3212,91.99,91.881,110.4]
["bitfinex","SOLUSD",1645823683970,16.3212,91.99,91.882,51.14914171]
["bitfinex","SOLUSD",1645823684171,16.3212,91.99,91.884,2.88651391]
["bitfinex","SOLUSD",1645823684572,16.3212,91.99,91.885,2.86292427]
["bitfinex","SOLUSD",1645823684770,16.3212,91.99,91.887,110.4]
["bitfinex","SOLUSD",1645823684970,16.3212,91.99,91.888,2.3321005]
["bitfinex","SOLUSD",1645823685170,16.3212,91.99,91.888,5.19502477]
["bitfinex","SOLUSD",1645823685372,16.3212,91.99,91.889,115.95720662]
["bitfinex","SOLUSD",1645823685573,16.3212,91.99,91.89,3.03100984]
["bitfinex","SOLUSD",1645823685772,16.3212,91.99,91.89,5.89393411]
["bitfinex","SOLUSD",1645823685974,16.3212,91.99,91.891,2.86292427]
["bitfinex","SOLUSD",1645823689976,16.3212,91.99,91.891,2.72053802]
["bitfinex","SOLUSD",1645823690375,16.3212,91.99,91.891,5.58346229]
["bitfinex","SOLUSD",1645823690975,16.3212,91.99,91.892,110.4]
["bitfinex","SOLUSD",1645823691178,16.3212,91.99,91.893,2.33341562]
["bitfinex","SOLUSD",1645823691378,16.3212,91.99,91.893,115.59633989]
["bitfinex","SOLUSD",1645823691574,16.3212,91.99,91.895,110.4]
["bitfinex","SOLUSD",1645823691776,16.3212,91.99,91.896,2.84833089]
["bitfinex","SOLUSD",1645823691975,16.3212,91.99,91.897,110.4]
["bitfinex","SOLUSD",1645823692176,0.04624885,91.979,91.897,113.26292427]
["bitfinex","SOLUSD",1645823692375,0.04624885,91.979,91.898,2.36262805]
["bitfinex","SOLUSD",1645823692577,0.04624885,91.979,91.898,5.22555232]
["bitfinex","SOLUSD",1645823692777,0.04624885,91.979,91.901,110.4]
["bitfinex","SOLUSD",1645823692977,0.04624885,91.979,91.901,2.71658592]
["bitfinex","SOLUSD",1645823693178,0.04624885,91.979,91.902,2.86292427]
["bitfinex","SOLUSD",1645823693482,0.04624885,91.979,91.902,5.13896309]
["bitfinex","SOLUSD",1645823693782,0.04624885,91.979,91.903,2.86292427]
["bitfinex","SOLUSD",1645823696681,45.23809658,91.979,91.903,2.86292427]
["bitfinex","SOLUSD",1645823697282,2.86292427,91.978,91.903,2.86292427]
["bitfinex","SOLUSD",1645823697482,2.86292427,91.978,91.85,16.3258]
["bitfinex","SOLUSD",1645823697483,16.3267,91.96,91.883,2.43790469]
["bitfinex","SOLUSD",1645823697683,4.62598084,91.978,91.855,2.31481509]
["bitfinex","SOLUSD",1645823697886,1.51792253,91.977,91.855,2.31481509]
["bitfinex","SOLUSD",1645823698084,4.3808468,91.977,91.855,2.31481509]
["bitfinex","SOLUSD",1645823698284,2.86292427,91.976,91.855,2.31481509]
["bitfinex","SOLUSD",1645823698488,2.86292427,91.976,91.845,2.77707909]
["bitfinex","SOLUSD",1645823698489,16.3303,91.94,91.845,2.77707909]
["bitfinex","SOLUSD",1645823698684,53.39149744,91.939,91.833,48.2319122]
["bitfinex","SOLUSD",1645823698884,53.39149744,91.939,91.834,3.10114795]
["bitfinex","SOLUSD",1645823698885,56.25442171,91.939,91.834,3.10114795]
["bitfinex","SOLUSD",1645823699084,4.54803715,91.938,91.834,3.10114795]
["bitfinex","SOLUSD",1645823699285,55.33108868,91.938,91.834,3.10114795]
["bitfinex","SOLUSD",1645823699485,55.40035906,91.937,91.792,2.3837285]
["bitfinex","SOLUSD",1645823699685,1.76754886,91.935,91.792,2.3837285]
["bitfinex","SOLUSD",1645823699889,1.663332,91.934,91.792,2.3837285]
["bitfinex","SOLUSD",1645823700086,13.32,91.92,91.784,2.82211119]
["bitfinex","SOLUSD",1645823700286,16.3396,91.91,91.785,48.20435652]
["bitfinex","SOLUSD",1645823700489,1.61319884,91.908,91.786,3.03991329]
["bitfinex","SOLUSD",1645823700885,2.86292427,91.907,91.786,3.03991329]
["bitfinex","SOLUSD",1645823701091,110.4,91.906,91.785,48.20435652]
["bitfinex","SOLUSD",1645823701285,1.58530493,91.905,91.833,2.6365494]
["bitfinex","SOLUSD",1645823701484,110.4,91.903,91.833,2.6365494]
["bitfinex","SOLUSD",1645823701684,53.93797909,91.904,91.833,2.6365494]
["bitfinex","SOLUSD",1645823701685,110.4,91.899,91.833,2.6365494]
["bitfinex","SOLUSD",1645823701888,1.85446095,91.898,91.833,2.6365494]
["bitfinex","SOLUSD",1645823702085,1.52316474,91.879,91.833,2.6365494]
["bitfinex","SOLUSD",1645823702386,33.80551379,91.898,91.833,2.6365494]
["bitfinex","SOLUSD",1645823702588,2.86292427,91.878,91.833,2.6365494]
["bitfinex","SOLUSD",1645823703007,47.42056843,91.877,91.833,2.6365494]
["bitfinex","SOLUSD",1645823703611,16.3453,91.87,91.833,2.6365494]
["bitfinex","SOLUSD",1645823705409,47.42056843,91.877,91.833,2.6365494]
["bitfinex","SOLUSD",1645823707410,44.52078215,91.877,91.833,2.6365494]
["bitfinex","SOLUSD",1645823716217,2.86292427,91.914,91.833,2.6365494]
["bitfinex","SOLUSD",1645823717217,42.74244275,91.913,91.833,2.6365494]
["bitfinex","SOLUSD",1645823718618,16.3361,91.91,91.833,2.6365494]
["bitfinex","SOLUSD",1645823722325,2.86292427,91.909,91.833,2.6365494]
["bitfinex","SOLUSD",1645823723626,16.3375,91.9,91.833,2.6365494]
["bitfinex","SOLUSD",1645823723827,54.65905948,91.899,91.833,2.6365494]
["bitfinex","SOLUSD",1645823728339,111.86917796,91.889,91.833,0.0065494]
["bitfinex","SOLUSD",1645823728539,1.46917796,91.889,91.833,0.0065494]
["bitfinex","SOLUSD",1645823728737,2.86292427,91.888,91.833,0.0065494]
["bitfinex","SOLUSD",1645823728938,13.32,91.88,91.833,0.0065494]
["bitfinex","SOLUSD",1645823729340,56.88881527,91.879,91.833,0.0065494]
["bitfinex","SOLUSD",1645823729541,16.3474,91.87,91.833,0.0065494]
["bitfinex","SOLUSD",1645823729939,2.86292427,91.869,91.833,0.0065494]
["bitfinex","SOLUSD",1645823731539,47.60199259,91.859,91.833,0.0065494]
["bitfinex","SOLUSD",1645823731939,2.86292427,91.858,91.833,0.0065494]
["bitfinex","SOLUSD",1645823733540,16.3477,91.85,91.833,0.0065494]
["bitfinex","SOLUSD",1645823734042,2.86292427,91.849,91.833,0.0065494]
["bitfinex","SOLUSD",1645823734647,110.4,91.847,91.833,0.0065494]
["bitfinex","SOLUSD",1645823734845,1.67412056,91.828,91.681,4.355]
["bitfinex","SOLUSD",1645823735044,110.4,91.819,91.678,2.92218035]
["bitfinex","SOLUSD",1645823735245,1.73388807,91.818,91.678,2.92218035]
["bitfinex","SOLUSD",1645823735444,110.4,91.816,91.679,60.5426742]
["bitfinex","SOLUSD",1645823735645,1.555081,91.815,91.68,2.69890689]
["bitfinex","SOLUSD",1645823735844,165.34,91.799,91.68,2.69890689]
["bitfinex","SOLUSD",1645823736045,110.4,91.777,91.68,2.69890689]
["bitfinex","SOLUSD",1645823736346,110.4,91.777,91.634,4.36]
["bitfinex","SOLUSD",1645823736347,110.4,91.769,91.634,4.36]
["bitfinex","SOLUSD",1645823736544,110.4,91.759,91.602,4.361]
["bitfinex","SOLUSD",1645823736765,110.4,91.749,91.586,2.26357278]
["bitfinex","SOLUSD",1645823736945,1.43080348,91.748,91.587,4.363]
["bitfinex","SOLUSD",1645823737147,52.04514802,91.729,91.589,2.52190066]
["bitfinex","SOLUSD",1645823737346,13.32,91.72,91.59,4.364]
["bitfinex","SOLUSD",1645823737744,13.32,91.72,91.59,7.22692427]
["bitfinex","SOLUSD",1645823737946,32.26198046,91.719,91.591,2.86292427]
["bitfinex","SOLUSD",1645823738144,32.26198046,91.719,91.592,4.364]
["bitfinex","SOLUSD",1645823738345,2.86292427,91.718,91.592,4.364]
["bitfinex","SOLUSD",1645823738546,2.86292427,91.718,91.593,2.86292427]
["bitfinex","SOLUSD",1645823738746,2.86292427,91.718,91.594,4.364]
["bitfinex","SOLUSD",1645823738946,29.39905619,91.717,91.594,4.364]
["bitfinex","SOLUSD",1645823739148,29.39905619,91.717,91.595,2.86292427]
["bitfinex","SOLUSD",1645823739347,52.62710007,91.715,91.596,4.364]
["bitfinex","SOLUSD",1645823739548,1.43117224,91.714,91.59,4.364]
["bitfinex","SOLUSD",1645823739750,55.97053768,91.699,91.59,4.364]
["bitfinex","SOLUSD",1645823740147,4.50117259,91.698,91.59,4.364]
["bitfinex","SOLUSD",1645823740348,1.87266347,91.697,91.589,2.52190066]
["bitfinex","SOLUSD",1645823740554,34.13464393,91.697,91.589,2.52190066]
["bitfinex","SOLUSD",1645823740749,4.38269289,91.696,91.589,2.52190066]
["bitfinex","SOLUSD",1645823740950,33.78174908,91.696,91.589,2.52190066]
["bitfinex","SOLUSD",1645823741149,33.7604232,91.695,91.588,45.03861605]
["bitfinex","SOLUSD",1645823741351,16.3884,91.67,91.588,45.03861605]
["bitfinex","SOLUSD",1645823741550,13.32,91.66,91.588,45.03861605]
["bitfinex","SOLUSD",1645823741751,1.65236959,91.659,91.588,45.03861605]
["bitfinex","SOLUSD",1645823741950,2.86292427,91.659,91.589,2.97157339]
["bitfinex","SOLUSD",1645823742352,2.86292427,91.658,91.589,2.97157339]
["bitfinex","SOLUSD",1645823742752,2.86292427,91.658,91.588,45.03861605]
["bitfinex","SOLUSD",1645823745276,2.86292427,91.658,91.557,4.365]
["bitfinex","SOLUSD",1645823745475,110.4,91.649,91.511,113.0]
["bitfinex","SOLUSD",1645823745675,110.4,91.639,91.511,113.0]
["bitfinex","SOLUSD",1645823745876,1.73300228,91.648,91.511,113.0]
["bitfinex","SOLUSD",1645823745877,13.32,91.63,91.511,113.0]
["bitfinex","SOLUSD",1645823746077,13.32,91.63,91.512,2.67987638]
["bitfinex","SOLUSD",1645823746078,1.72792254,91.629,91.512,2.67987638]
["bitfinex","SOLUSD",1645823746382,1.72792254,91.629,91.513,44.78650951]
["bitfinex","SOLUSD",1645823746383,52.31352562,91.628,91.513,44.78650951]
["bitfinex","SOLUSD",1645823746575,1.80342482,91.627,91.513,44.78650951]
["bitfinex","SOLUSD",1645823746777,18.95280099,91.627,91.513,44.78650951]
["bitfinex","SOLUSD",1645823746976,1.73513136,91.626,91.513,44.78650951]
["bitfinex","SOLUSD",1645823747178,48.5992517,91.626,91.513,44.78650951]
["bitfinex","SOLUSD",1645823747380,54.6582,91.62,91.514,2.46142294]
["bitfinex","SOLUSD",1645823747577,55.30286816,91.609,91.514,2.46142294]
["bitfinex","SOLUSD",1645823747976,2.86292427,91.608,91.514,2.46142294]
["bitfinex","SOLUSD",1645823748177,2.86292427,91.608,91.513,44.78650951]
["bitfinex","SOLUSD",1645823748577,2.86292427,91.608,91.514,3.11507219]
["bitfinex","SOLUSD",1645823748781,4.71475267,91.608,91.513,44.78650951]
["bitfinex","SOLUSD",1645823749276,2.86292427,91.607,91.514,2.44036621]
["bitfinex","SOLUSD",1645823749877,26.8518199,91.606,91.514,2.44036621]
["bitfinex","SOLUSD",1645823750376,2.86292427,91.605,91.514,2.44036621]
["bitfinex","SOLUSD",1645823751376,29.62807751,91.605,91.514,2.44036621]
["bitfinex","SOLUSD",1645823751776,2.86292427,91.604,91.514,2.44036621]
["bitfinex","SOLUSD",1645823752382,26.76515324,91.619,91.528,113.0]
["bitfinex","SOLUSD",1645823752583,16.3859,91.65,91.529,2.38917726]
["bitfinex","SOLUSD",1645823752980,16.3859,91.65,91.53,15.78118771]
["bitfinex","SOLUSD",1645823753180,16.3859,91.65,91.531,2.65799506]
["bitfinex","SOLUSD",1645823753382,57.46701112,91.641,91.532,2.53628109]
["bitfinex","SOLUSD",1645823753781,57.46701112,91.641,91.532,5.39920536]
["bitfinex","SOLUSD",1645823753982,57.46701112,91.641,91.533,2.86292427]
["bitfinex","SOLUSD",1645823754381,16.388,91.64,91.533,2.86292427]
["bitfinex","SOLUSD",1645823755184,2.86292427,91.668,91.533,2.86292427]
["bitfinex","SOLUSD",1645823755382,23.9842,91.669,91.533,29.44483384]
["bitfinex","SOLUSD",1645823755584,16.3842,91.66,91.534,2.84167794]
["bitfinex","SOLUSD",1645823755783,16.3842,91.66,91.534,5.70460221]
["bitfinex","SOLUSD",1645823755982,16.3842,91.66,91.536,2.2600614]
["bitfinex","SOLUSD",1645823756484,16.3842,91.66,91.54,16.3825]
["bitfinex","SOLUSD",1645823756783,16.3842,91.66,91.541,5.32963782]
["bitfinex","SOLUSD",1645823756983,42.84177226,91.665,91.541,5.32963782]
["bitfinex","SOLUSD",1645823757285,42.84177226,91.665,91.542,2.86292427]
["bitfinex","SOLUSD",1645823758684,23.9842,91.669,91.542,2.86292427]
["bitfinex","SOLUSD",1645823758886,16.3841,91.68,91.562,113.0]
["bitfinex","SOLUSD",1645823759186,16.3841,91.68,91.563,2.79397681]
["bitfinex","SOLUSD",1645823759787,55.47085196,91.679,91.564,50.29956011]
["bitfinex","SOLUSD",1645823760085,55.47085196,91.679,91.565,2.66016469]
["bitfinex","SOLUSD",1645823761288,110.4,91.678,91.565,2.66016469]
["bitfinex","SOLUSD",1645823761489,1.64974848,91.658,91.522,113.0]
["bitfinex","SOLUSD",1645823761689,1.74704377,91.648,91.515,2.78699915]
["bitfinex","SOLUSD",1645823762087,110.4,91.645,91.515,2.78699915]
["bitfinex","SOLUSD",1645823762289,54.94,91.629,91.515,2.78699915]
["bitfinex","SOLUSD",1645823762488,54.6567,91.62,91.516,48.53005684]
["bitfinex","SOLUSD",1645823762689,46.17028771,91.609,91.517,2.59071219]
["bitfinex","SOLUSD",1645823763288,2.86292427,91.608,91.517,2.59071219]
["bitfinex","SOLUSD",1645823764388,26.76587878,91.607,91.517,2.59071219]
["bitfinex","SOLUSD",1645823764788,2.86292427,91.606,91.517,2.59071219]
["bitfinex","SOLUSD",1645823764991,13.32,91.61,91.517,2.59071219]
["bitfinex","SOLUSD",1645823765790,51.45303337,91.609,91.517,2.59071219]
["bitfinex","SOLUSD",1645823766589,51.45303337,91.609,91.517,2.09071219]
["bitfinex","SOLUSD",1645823766992,2.86292427,91.608,91.518,4.368]
["bitfinex","SOLUSD",1645823767292,2.86292427,91.608,91.517,2.09071219]
["bitfinex","SOLUSD",1645823767691,113.26292427,91.608,91.517,2.09071219]
["bitfinex","SOLUSD",1645823768091,2.86292427,91.607,91.517,2.09071219]
["bitfinex","SOLUSD",1645823768792,37.28565053,91.589,91.517,2.09071219]
["bitfinex","SOLUSD",1645823769192,2.86292427,91.588,91.517,2.09071219]
["bitfinex","SOLUSD",1645823769694,16.3978,91.58,91.517,2.09071219]
["bitfinex","SOLUSD",1645823772193,2.86292427,91.599,91.517,2.09071219]
["bitfinex","SOLUSD",1645823773195,2.86292427,91.615,91.518,2.86292427]
["bitfinex","SOLUSD",1645823773494,54.6416,91.62,91.519,4.368]
["bitfinex","SOLUSD",1645823774495,54.6416,91.62,91.518,4.368]
["bitfinex","SOLUSD",1645823774696,54.6416,91.62,91.517,2.09071219]
["bitfinex","SOLUSD",1645823777498,54.6416,91.62,91.518,4.368]
["bitfinex","SOLUSD",1645823778398,54.6416,91.62,91.519,2.86292427]
["bitfinex","SOLUSD",1645823778598,54.6416,91.62,91.52,4.368]
["bitfinex","SOLUSD",1645823778798,16.389,91.62,91.52,20.7566]
["bitfinex","SOLUSD",1645823779009,16.389,91.62,91.521,5.93742669]
["bitfinex","SOLUSD",1645823779210,16.389,91.62,91.522,4.368]
["bitfinex","SOLUSD",1645823779407,16.389,91.62,91.522,117.63092427]
["bitfinex","SOLUSD",1645823779609,16.389,91.62,91.524,110.4]
["bitfinex","SOLUSD",1645823779812,16.389,91.62,91.525,4.368]
["bitfinex","SOLUSD",1645823780010,16.389,91.62,91.526,110.4]
["bitfinex","SOLUSD",1645823780210,16.389,91.62,91.527,3.10533971]
["bitfinex","SOLUSD",1645823780409,16.389,91.62,91.528,4.368]
["bitfinex","SOLUSD",1645823780611,16.389,91.62,91.529,2.77280851]
["bitfinex","SOLUSD",1645823780810,16.389,91.62,91.53,4.368]
["bitfinex","SOLUSD",1645823781010,16.389,91.62,91.53,114.768]
["bitfinex","SOLUSD",1645823781211,16.389,91.62,91.531,3.08446919]
["bitfinex","SOLUSD",1645823781410,16.389,91.62,91.532,4.367]
["bitfinex","SOLUSD",1645823781612,16.389,91.62,91.533,55.2761739]
["bitfinex","SOLUSD",1645823782110,16.389,91.62,91.534,2.8793077]
["bitfinex","SOLUSD",1645823783011,16.389,91.62,91.535,4.367]
["bitfinex","SOLUSD",1645823783611,16.389,91.62,91.534,2.8793077]
["bitfinex","SOLUSD",1645823784013,16.389,91.62,91.534,5.74223197]
["bitfinex","SOLUSD",1645823784614,16.389,91.62,91.535,4.367]
["bitfinex","SOLUSD",1645823785013,16.389,91.62,91.535,7.22992427]
["bitfinex","SOLUSD",1645823786529,54.63,91.64,91.535,7.22992427]
["bitfinex","SOLUSD",1645823786730,54.63,91.64,91.537,2.3573404]
["bitfinex","SOLUSD",1645823786929,54.63,91.64,91.538,4.367]
["bitfinex","SOLUSD",1645823788431,16.3848,91.64,91.541,110.4]
["bitfinex","SOLUSD",1645823788630,16.3848,91.64,91.543,110.4]
["bitfinex","SOLUSD",1645823788829,16.3848,91.64,91.545,110.4]
["bitfinex","SOLUSD",1645823789030,16.3848,91.64,91.547,110.4]
["bitfinex","SOLUSD",1645823789230,54.6173,91.66,91.549,110.4]
["bitfinex","SOLUSD",1645823789431,54.6173,91.66,91.551,110.4]
["bitfinex","SOLUSD",1645823789631,54.6173,91.66,91.552,141.30320472]
["bitfinex","SOLUSD",1645823789833,54.6173,91.66,91.553,2.93357954]
["bitfinex","SOLUSD",1645823790132,54.6173,91.66,91.554,4.366]
["bitfinex","SOLUSD",1645823790332,54.6173,91.66,91.554,7.22892427]
["bitfinex","SOLUSD",1645823790530,54.6173,91.66,91.555,2.86292427]
["bitfinex","SOLUSD",1645823790731,54.6173,91.66,91.556,4.366]
["bitfinex","SOLUSD",1645823790934,87.20517263,91.66,91.556,4.366]
["bitfinex","SOLUSD",1645823791132,87.20517263,91.66,91.553,2.93357954]
["bitfinex","SOLUSD",1645823793137,100.52517263,91.66,91.553,2.93357954]
["bitfinex","SOLUSD",1645823793338,1.77257674,91.658,91.553,2.93357954]
["bitfinex","SOLUSD",1645823793736,110.4,91.655,91.553,2.93357954]
["bitfinex","SOLUSD",1645823793934,1.82615438,91.655,91.553,2.93357954]
["bitfinex","SOLUSD",1645823794135,30.42120596,91.654,91.553,2.93357954]
["bitfinex","SOLUSD",1645823794334,16.3917,91.63,91.553,2.93357954]
["bitfinex","SOLUSD",1645823794735,19.25462427,91.63,91.553,2.93357954]
["bitfinex","SOLUSD",1645823795939,16.3917,91.63,91.553,2.93357954]
["bitfinex","SOLUSD",1645823796341,2.86292427,91.629,91.553,2.93357954]
["bitfinex","SOLUSD",1645823796641,31.31422921,91.619,91.553,2.93357954]
["bitfinex","SOLUSD",1645823796840,54.6442,91.62,91.553,2.93357954]
["bitfinex","SOLUSD",1645823799143,16.3877,91.62,91.553,2.93357954]
["bitfinex","SOLUSD",1645823800446,54.6138,91.66,91.554,2.86292427]
["bitfinex","SOLUSD",1645823800648,16.727,91.69,91.555,2.32301991]
["bitfinex","SOLUSD",1645823800847,27.79932427,91.696,91.56,13.32]
["bitfinex","SOLUSD",1645823801049,1.35187941,91.695,91.56,13.32]
["bitfinex","SOLUSD",1645823801251,16.18292427,91.69,91.561,22.45774564]
["bitfinex","SOLUSD",1645823801447,16.18292427,91.69,91.562,2.70452358]
["bitfinex","SOLUSD",1645823801648,13.32,91.69,91.563,47.64557923]
["bitfinex","SOLUSD",1645823801849,13.32,91.69,91.564,2.73352774]
["bitfinex","SOLUSD",1645823802049,2.86292427,91.689,91.564,5.59645201]
["bitfinex","SOLUSD",1645823802248,13.32,91.69,91.564,5.59645201]
["bitfinex","SOLUSD",1645823802449,54.61954148,91.694,91.565,26.88989918]
["bitfinex","SOLUSD",1645823802750,54.6027,91.69,91.566,112.98360091]
["bitfinex","SOLUSD",1645823802949,54.6027,91.69,91.58,13.32]
["bitfinex","SOLUSD",1645823803149,54.6027,91.69,91.581,48.599]
["bitfinex","SOLUSD",1645823803350,54.6027,91.69,91.582,3.05885831]
["bitfinex","SOLUSD",1645823803852,54.6027,91.69,91.583,57.32345081]
["bitfinex","SOLUSD",1645823804049,54.6027,91.69,91.584,2.6693235]
["bitfinex","SOLUSD",1645823804271,54.6027,91.69,91.584,5.53224777]
["bitfinex","SOLUSD",1645823804450,54.6027,91.69,91.584,11.06224777]
["bitfinex","SOLUSD",1645823804651,54.6027,91.69,91.585,2.86292427]
["bitfinex","SOLUSD",1645823805552,54.6027,91.69,91.585,113.26292427]
["bitfinex","SOLUSD",1645823805752,16.3787,91.7,91.591,110.4]
["bitfinex","SOLUSD",1645823805954,16.3787,91.7,91.592,2.87689385]
["bitfinex","SOLUSD",1645823806356,16.3787,91.7,91.593,110.4]
["bitfinex","SOLUSD",1645823806554,16.3787,91.7,91.594,2.5127646]
["bitfinex","SOLUSD",1645823806753,16.3787,91.7,91.611,110.4]
["bitfinex","SOLUSD",1645823806953,16.3787,91.7,91.612,3.08113595]
["bitfinex","SOLUSD",1645823807153,16.3787,91.7,91.613,59.47685571]
["bitfinex","SOLUSD",1645823807353,16.3787,91.7,91.614,2.62049948]
["bitfinex","SOLUSD",1645823807956,57.43662427,91.73,91.621,110.4]
["bitfinex","SOLUSD",1645823808159,54.5625,91.75,91.622,2.38023541]
["bitfinex","SOLUSD",1645823808356,47.05138593,91.759,91.622,5.24315968]
["bitfinex","SOLUSD",1645823808655,58.93851355,91.749,91.623,2.86292427]
["bitfinex","SOLUSD",1645823808858,58.93851355,91.749,91.623,43.38087074]
["bitfinex","SOLUSD",1645823809155,58.93851355,91.749,91.625,110.4]
["bitfinex","SOLUSD",1645823809356,58.93851355,91.749,91.628,45.90540268]
["bitfinex","SOLUSD",1645823809557,58.93851355,91.749,91.651,110.4]
["bitfinex","SOLUSD",1645823809757,58.93851355,91.749,91.652,92.18951572]
["bitfinex","SOLUSD",1645823809958,58.93851355,91.749,91.653,2.3147213]
["bitfinex","SOLUSD",1645823810561,2.86292427,91.748,91.653,2.3147213]
["bitfinex","SOLUSD",1645823810760,58.93851355,91.749,91.654,2.86292427]
["bitfinex","SOLUSD",1645823811363,58.93851355,91.749,91.653,2.3147213]
["bitfinex","SOLUSD",1645823812980,16.3667,91.76,91.653,2.3147213]
["bitfinex","SOLUSD",1645823813281,16.3667,91.76,91.654,2.86292427]
["bitfinex","SOLUSD",1645823813480,16.3667,91.76,91.655,110.4]
["bitfinex","SOLUSD",1645823813680,16.3667,91.76,91.672,2.52483195]
["bitfinex","SOLUSD",1645823813883,16.3667,91.76,91.681,54.82305948]
["bitfinex","SOLUSD",1645823814284,16.3667,91.76,91.682,2.44639002]
["bitfinex","SOLUSD",1645823814982,43.11273528,91.761,91.682,2.44639002]
["bitfinex","SOLUSD",1645823815183,16.3603,91.78,91.682,2.44639002]
["bitfinex","SOLUSD",1645823816283,54.16576246,91.762,91.682,2.44639002]
["bitfinex","SOLUSD",1645823819887,2.86292427,91.761,91.682,2.44639002]
["bitfinex","SOLUSD",1645823820490,22.34128593,91.76,91.682,2.44639002]
["bitfinex","SOLUSD",1645823820790,22.34128593,91.76,91.673,2.94908881]
["bitfinex","SOLUSD",1645823820989,2.86292427,91.759,91.673,2.94908881]
["bitfinex","SOLUSD",1645823821494,2.86292427,91.759,91.674,45.60529967]
["bitfinex","SOLUSD",1645823821689,2.86292427,91.759,91.675,2.27857835]
["bitfinex","SOLUSD",1645823824593,3.90349168,91.759,91.675,2.27857835]
["bitfinex","SOLUSD",1645823824790,2.86292427,91.758,91.675,2.27857835]
["bitfinex","SOLUSD",1645823824990,4.43049335,91.758,91.675,2.27857835]
["bitfinex","SOLUSD",1645823825394,2.86292427,91.757,91.675,2.27857835]
["bitfinex","SOLUSD",1645823826301,2.86292427,91.757,91.638,27.2172]
["bitfinex","SOLUSD",1645823826495,1.85925328,91.755,91.653,2.85740571]
["bitfinex","SOLUSD",1645823826693,22.34128593,91.756,91.638,22.8562]
["bitfinex","SOLUSD",1645823826694,13.32,91.75,91.638,22.8562]
["bitfinex","SOLUSD",1645823826892,1.51935698,91.749,91.639,3.04175175]
["bitfinex","SOLUSD",1645823827293,30.2016636,91.748,91.641,2.52982385]
["bitfinex","SOLUSD",1645823827493,33.06458787,91.748,91.641,2.52982385]
["bitfinex","SOLUSD",1645823827695,2.86292427,91.747,91.641,2.52982385]
["bitfinex","SOLUSD",1645823828094,2.86292427,91.747,91.642,4.362]
["bitfinex","SOLUSD",1645823830999,2.86292427,91.747,91.641,2.52982385]
["bitfinex","SOLUSD",1645823831197,2.86292427,91.747,91.641,112.92982385]
["bitfinex","SOLUSD",1645823831398,2.86292427,91.747,91.641,2.52982385]
["bitfinex","SOLUSD",1645823833901,2.86292427,91.747,91.642,4.362]
["bitfinex","SOLUSD",1645823834904,24.9289,91.756,91.651,110.4]
["bitfinex","SOLUSD",1645823835103,24.9289,91.756,91.661,110.4]
["bitfinex","SOLUSD",1645823835303,16.3632,91.76,91.671,110.4]
["bitfinex","SOLUSD",1645823835503,16.3632,91.76,91.672,117.0273637]
["bitfinex","SOLUSD",1645823835703,16.3632,91.76,91.673,2.64252675]
["bitfinex","SOLUSD",1645823835903,62.11899988,91.76,91.675,54.97536322]
["bitfinex","SOLUSD",1645823836104,62.11899988,91.76,91.676,6.98994899]
["bitfinex","SOLUSD",1645823836304,62.11899988,91.76,91.68,13.32]
["bitfinex","SOLUSD",1645823836706,62.11899988,91.76,91.68,16.18292427]
["bitfinex","SOLUSD",1645823837002,62.11899988,91.76,91.68,13.32]
["bitfinex","SOLUSD",1645823838207,62.11899988,91.76,91.676,2.3479536]
["bitfinex","SOLUSD",1645823838606,85.52784581,91.76,91.676,2.3479536]
["bitfinex","SOLUSD",1645823839606,4.33210648,91.759,91.676,2.3479536]
["bitfinex","SOLUSD",1645823840007,1.58671835,91.757,91.676,2.3479536]
["bitfinex","SOLUSD",1645823840708,2.86292427,91.756,91.676,2.3479536]
["bitfinex","SOLUSD",1645823843413,23.40884593,91.758,91.676,2.3479536]
["bitfinex","SOLUSD",1645823844513,26.2717702,91.758,91.676,2.3479536]
["bitfinex","SOLUSD",1645823845533,26.2717702,91.758,91.649,2.91487759]
["bitfinex","SOLUSD",1645823845714,23.40884593,91.757,91.649,2.91487759]
["bitfinex","SOLUSD",1645823845915,25.28184077,91.757,91.649,2.91487759]
["bitfinex","SOLUSD",1645823846119,2.86292427,91.756,91.649,2.91487759]
["bitfinex","SOLUSD",1645823846317,26.2717702,91.756,91.649,2.91487759]
["bitfinex","SOLUSD",1645823846517,26.2717702,91.756,91.651,2.31196542]
["bitfinex","SOLUSD",1645823846719,26.2717702,91.755,91.651,2.31196542]
["bitfinex","SOLUSD",1645823847119,26.2717702,91.754,91.651,2.31196542]
["bitfinex","SOLUSD",1645823847618,2.86292427,91.753,91.651,2.31196542]
["bitfinex","SOLUSD",1645823849323,22.9421,91.759,91.651,2.31196542]
["bitfinex","SOLUSD",1645823850126,22.9421,91.759,91.651,112.71196542]
["bitfinex","SOLUSD",1645823850324,22.9421,91.759,91.652,2.61482511]
["bitfinex","SOLUSD",1645823850928,22.9421,91.759,91.654,2.52169651]
["bitfinex","SOLUSD",1645823851527,22.9421,91.759,91.654,5.38462078]
["bitfinex","SOLUSD",1645823854751,22.9421,91.759,91.654,115.78462078]
["bitfinex","SOLUSD",1645823854948,22.9421,91.759,91.661,110.4]
["bitfinex","SOLUSD",1645823855149,22.9421,91.759,91.68,12.423013]
["bitfinex","SOLUSD",1645823855349,22.9421,91.759,91.681,47.63486728]
["bitfinex","SOLUSD",1645823855652,16.3632,91.76,91.682,113.21331568]
["bitfinex","SOLUSD",1645823855850,16.3599,91.78,91.683,2.49104254]
["bitfinex","SOLUSD",1645823856249,16.3599,91.78,91.683,5.35396681]
["bitfinex","SOLUSD",1645823856452,16.3599,91.78,91.685,110.4]
["bitfinex","SOLUSD",1645823856650,16.3599,91.78,91.684,17.2001963]
["bitfinex","SOLUSD",1645823856651,16.3599,91.78,91.691,110.4]
["bitfinex","SOLUSD",1645823856851,16.3599,91.78,91.692,3.12104402]
["bitfinex","SOLUSD",1645823857051,16.3599,91.78,91.692,116.38396829]
["bitfinex","SOLUSD",1645823857254,29.61060174,91.766,91.693,3.11242366]
["bitfinex","SOLUSD",1645823857452,29.61060174,91.766,91.693,5.97534793]
["bitfinex","SOLUSD",1645823857653,29.61060174,91.766,91.694,2.86292427]
["bitfinex","SOLUSD",1645823857852,29.61060174,91.766,91.695,48.7225977]
["bitfinex","SOLUSD",1645823858054,29.61060174,91.766,91.696,2.87687022]
["bitfinex","SOLUSD",1645823858253,29.61060174,91.766,91.696,5.73979449]
["bitfinex","SOLUSD",1645823860757,29.61060174,91.766,91.696,2.87687022]
["bitfinex","SOLUSD",1645823865063,2.81328385,91.762,91.696,2.87687022]
["bitfinex","SOLUSD",1645823883807,2.81328385,91.762,91.696,113.27687022]
["bitfinex","SOLUSD",1645823884006,2.81328385,91.762,91.698,110.4]
["bitfinex","SOLUSD",1645823884206,2.81328385,91.762,91.7,110.4]
["bitfinex","SOLUSD",1645823884408,2.81328385,91.762,91.701,7.09536621]
["bitfinex","SOLUSD",1645823884806,2.81328385,91.762,91.702,3.09674508]
["bitfinex","SOLUSD",1645823885006,2.81328385,91.762,91.703,4.36]
["bitfinex","SOLUSD",1645823885207,2.81328385,91.762,91.703,6.6448029]
["bitfinex","SOLUSD",1645823885408,2.81328385,91.762,91.704,2.86292427]
["bitfinex","SOLUSD",1645823885610,2.81328385,91.762,91.703,6.6448029]
["bitfinex","SOLUSD",1645823886108,2.81328385,91.762,91.703,2.2848029]
["bitfinex","SOLUSD",1645823886408,2.81328385,91.762,91.701,2.90679802]
["bitfinex","SOLUSD",1645823886708,2.81328385,91.762,91.701,3.02907681]
["bitfinex","SOLUSD",1645823886912,2.81328385,91.762,91.7,13.32]
["bitfinex","SOLUSD",1645823887610,2.81328385,91.762,91.696,2.81449806]
["bitfinex","SOLUSD",1645823888215,2.86292427,91.761,91.684,2.44388979]
["bitfinex","SOLUSD",1645823888912,2.81328385,91.76,91.684,2.44388979]
["bitfinex","SOLUSD",1645823889211,2.81328385,91.76,91.686,2.88730832]
["bitfinex","SOLUSD",1645823889512,57.36898385,91.76,91.686,2.88730832]
["bitfinex","SOLUSD",1645823889911,57.36898385,91.76,91.681,2.54229932]
["bitfinex","SOLUSD",1645823890615,4.21987679,91.759,91.681,2.54229932]
["bitfinex","SOLUSD",1645823890816,114.61987679,91.759,91.68,12.423013]
["bitfinex","SOLUSD",1645823891014,1.45393959,91.748,91.68,12.423013]
["bitfinex","SOLUSD",1645823891215,56.37242684,91.739,91.68,12.423013]
["bitfinex","SOLUSD",1645823891414,1.80085605,91.738,91.68,12.423013]
["bitfinex","SOLUSD",1645823891614,4.66378032,91.738,91.68,12.423013]
["bitfinex","SOLUSD",1645823891815,1.48300147,91.736,91.68,12.423013]
["bitfinex","SOLUSD",1645823892216,19.22589912,91.735,91.68,12.423013]
["bitfinex","SOLUSD",1645823892416,1.56134967,91.729,91.68,12.423013]
["bitfinex","SOLUSD",1645823892818,47.06514505,91.728,91.618,2.68909949]
["bitfinex","SOLUSD",1645823893217,56.36946947,91.726,91.618,2.68909949]
["bitfinex","SOLUSD",1645823893419,1.76085827,91.725,91.618,2.68909949]
["bitfinex","SOLUSD",1645823893616,54.94,91.719,91.619,44.35200616]
["bitfinex","SOLUSD",1645823893818,41.63924819,91.718,91.62,3.01549229]
["bitfinex","SOLUSD",1645823894017,1.72777864,91.717,91.62,3.01549229]
["bitfinex","SOLUSD",1645823894216,13.09818862,91.717,91.62,3.01549229]
["bitfinex","SOLUSD",1645823894416,1.72829775,91.716,91.62,3.01549229]
["bitfinex","SOLUSD",1645823894616,32.43046795,91.716,91.62,3.01549229]
["bitfinex","SOLUSD",1645823894816,32.38048301,91.715,91.62,3.01549229]
["bitfinex","SOLUSD",1645823895016,1.67974132,91.714,91.62,3.01549229]
["bitfinex","SOLUSD",1645823895221,32.38191152,91.714,91.62,3.01549229]
["bitfinex","SOLUSD",1645823895419,32.23953311,91.713,91.62,3.01549229]
["bitfinex","SOLUSD",1645823895619,1.59809466,91.712,91.62,3.01549229]
["bitfinex","SOLUSD",1645823895819,114.86101893,91.712,91.62,3.01549229]
["bitfinex","SOLUSD",1645823896022,13.32,91.7,91.62,3.01549229]
["bitfinex","SOLUSD",1645823896221,13.32,91.7,91.593,2.68167765]
["bitfinex","SOLUSD",1645823896421,114.67203842,91.699,91.593,2.68167765]
["bitfinex","SOLUSD",1645823896620,1.47741146,91.698,91.593,2.68167765]
["bitfinex","SOLUSD",1645823896825,4.34033573,91.698,91.593,2.68167765]
["bitfinex","SOLUSD",1645823897024,42.12198528,91.697,91.594,56.92377453]
["bitfinex","SOLUSD",1645823897225,1.75454786,91.695,91.595,2.49338346]
["bitfinex","SOLUSD",1645823897429,13.32,91.69,91.595,2.49338346]
["bitfinex","SOLUSD",1645823897830,2.86292427,91.689,91.595,2.49338346]
["bitfinex","SOLUSD",1645823898053,16.3835,91.68,91.595,2.49338346]
["bitfinex","SOLUSD",1645823898326,40.06463497,91.679,91.595,2.49338346]
["bitfinex","SOLUSD",1645823898529,70.76680517,91.679,91.595,2.49338346]
["bitfinex","SOLUSD",1645823898727,2.86292427,91.678,91.595,2.49338346]
["bitfinex","SOLUSD",1645823898928,30.7021702,91.678,91.595,2.49338346]
["bitfinex","SOLUSD",1645823899129,27.83924593,91.677,91.595,2.49338346]
["bitfinex","SOLUSD",1645823899328,30.7021702,91.677,91.595,2.49338346]
["bitfinex","SOLUSD",1645823899528,54.6117,91.67,91.595,2.49338346]
["bitfinex","SOLUSD",1645823899931,2.86292427,91.669,91.595,2.49338346]
["bitfinex","SOLUSD",1645823900132,30.7021702,91.669,91.595,2.49338346]
["bitfinex","SOLUSD",1645823900430,2.86292427,91.668,91.595,2.49338346]
["bitfinex","SOLUSD",1645823901433,30.65252978,91.667,91.595,2.49338346]
["bitfinex","SOLUSD",1645823901934,39.25906101,91.665,91.595,2.49338346]
["bitfinex","SOLUSD",1645823902334,2.86292427,91.664,91.595,2.49338346]
["bitfinex","SOLUSD",1645823902833,2.81328385,91.667,91.595,2.49338346]
["bitfinex","SOLUSD",1645823905938,2.81328385,91.668,91.595,2.49338346]
["bitfinex","SOLUSD",1645823908846,2.81328385,91.679,91.595,2.49338346]
["bitfinex","SOLUSD",1645823909041,2.81328385,91.679,91.596,22.9768]
["bitfinex","SOLUSD",1645823909242,2.81328385,91.679,91.597,3.10510259]
["bitfinex","SOLUSD",1645823909443,44.2352726,91.678,91.597,3.10510259]
["bitfinex","SOLUSD",1645823910443,2.86292427,91.677,91.597,3.10510259]
["bitfinex","SOLUSD",1645823911947,2.81328385,91.676,91.597,3.10510259]
["bitfinex","SOLUSD",1645823912347,2.86292427,91.675,91.597,3.10510259]
["bitfinex","SOLUSD",1645823913766,2.81328385,91.676,91.597,3.10510259]
["bitfinex","SOLUSD",1645823915166,2.81328385,91.677,91.597,3.10510259]
["bitfinex","SOLUSD",1645823918065,47.97043688,91.676,91.597,3.10510259]
["bitfinex","SOLUSD",1645823920268,2.81328385,91.688,91.597,3.10510259]
["bitfinex","SOLUSD",1645823920870,2.81328385,91.688,91.598,4.364]
["bitfinex","SOLUSD",1645823921071,2.81328385,91.688,91.598,2.86292427]
["bitfinex","SOLUSD",1645823921273,62.30146239,91.687,91.597,3.10510259]
["bitfinex","SOLUSD",1645823921474,59.43853812,91.687,91.597,7.46910259]
["bitfinex","SOLUSD",1645823921971,2.81328385,91.686,91.597,7.46910259]
["bitfinex","SOLUSD",1645823922572,2.81328385,91.686,91.597,3.10510259]
["bitfinex","SOLUSD",1645823924975,5.67620812,91.686,91.597,3.10510259]
["bitfinex","SOLUSD",1645823930780,55.11474624,91.687,91.597,3.10510259]
["bitfinex","SOLUSD",1645823930981,57.97767051,91.687,91.597,3.10510259]
["bitfinex","SOLUSD",1645823934885,2.86292427,91.687,91.6,13.32]
["bitfinex","SOLUSD",1645823935085,2.86292427,91.687,91.601,110.4]
["bitfinex","SOLUSD",1645823935286,2.86292427,91.687,91.604,2.95752381]
["bitfinex","SOLUSD",1645823936986,2.86292427,91.687,91.61,16.3725]
["bitfinex","SOLUSD",1645823937189,16.3746,91.71,91.612,113.0]
["bitfinex","SOLUSD",1645823937588,24.87013259,91.72,91.613,2.47748189]
["bitfinex","SOLUSD",1645823937788,2.86292427,91.725,91.613,5.34040616]
["bitfinex","SOLUSD",1645823937988,58.22226162,91.72,91.615,110.4]
["bitfinex","SOLUSD",1645823938188,58.22226162,91.72,91.616,2.8863126]
["bitfinex","SOLUSD",1645823938389,58.22226162,91.72,91.631,110.4]
["bitfinex","SOLUSD",1645823938591,58.22226162,91.72,91.633,58.71719551]
["bitfinex","SOLUSD",1645823938789,58.22226162,91.72,91.634,2.45839778]
["bitfinex","SOLUSD",1645823945295,2.86292427,91.719,91.634,2.45839778]
["bitfinex","SOLUSD",1645823948614,58.22226162,91.72,91.634,2.45839778]
["bitfinex","SOLUSD",1645823953819,19.23382427,91.73,91.634,2.45839778]
["bitfinex","SOLUSD",1645823954521,19.23382427,91.73,91.635,2.86292427]
["bitfinex","SOLUSD",1645823954720,44.10938288,91.72,91.634,2.45839778]
["bitfinex","SOLUSD",1645823955424,39.10938288,91.72,91.634,2.45839778]
["bitfinex","SOLUSD",1645823956824,19.23382427,91.73,91.634,2.45839778]
["bitfinex","SOLUSD",1645823957626,24.6799,91.729,91.634,2.45839778]
["bitfinex","SOLUSD",1645823957826,42.78860188,91.728,91.634,2.45839778]
["bitfinex","SOLUSD",1645823967332,2.86292427,91.727,91.634,2.45839778]
["bitfinex","SOLUSD",1645823967534,4.37415505,91.727,91.634,2.45839778]
["bitfinex","SOLUSD",1645823967732,43.43824167,91.726,91.634,2.45839778]
["bitfinex","SOLUSD",1645823967933,46.30116594,91.726,91.634,2.45839778]
["bitfinex","SOLUSD",1645823968232,46.30116594,91.725,91.634,2.45839778]
["bitfinex","SOLUSD",1645823968735,29.7263902,91.724,91.634,2.45839778]
["bitfinex","SOLUSD",1645823969136,29.7263902,91.723,91.634,2.45839778]
["bitfinex","SOLUSD",1645823969536,29.7263902,91.722,91.634,2.45839778]
["bitfinex","SOLUSD",1645823969936,29.7263902,91.721,91.634,2.45839778]
["bitfinex","SOLUSD",1645823970335,29.7263902,91.72,91.634,2.45839778]
["bitfinex","SOLUSD",1645823970735,2.86292427,91.719,91.634,2.45839778]
["bitfinex","SOLUSD",1645823970936,29.7263902,91.719,91.634,2.45839778]
["bitfinex","SOLUSD",1645823971135,26.86346593,91.718,91.634,2.45839778]
["bitfinex","SOLUSD",1645823971341,29.7263902,91.718,91.634,2.45839778]
["bitfinex","SOLUSD",1645823971837,29.7263902,91.718,91.613,4.363]
["bitfinex","SOLUSD",1645823971838,215.4,91.717,91.613,4.363]
["bitfinex","SOLUSD",1645823972039,110.4,91.709,91.572,4.363]
["bitfinex","SOLUSD",1645823972239,110.4,91.709,91.537,4.364]
["bitfinex","SOLUSD",1645823972439,110.4,91.703,91.537,28.4677]
["bitfinex","SOLUSD",1645823972639,54.94,91.689,91.538,18.53349751]
["bitfinex","SOLUSD",1645823972839,54.94,91.679,91.539,55.53189624]
["bitfinex","SOLUSD",1645823973040,54.94,91.679,91.561,110.4]
["bitfinex","SOLUSD",1645823973239,23.1581,91.678,91.563,170.08126512]
["bitfinex","SOLUSD",1645823973439,23.1581,91.678,91.571,110.4]
["bitfinex","SOLUSD",1645823973639,23.1581,91.678,91.572,4.365]
["bitfinex","SOLUSD",1645823973842,23.1581,91.678,91.573,24.2816]
["bitfinex","SOLUSD",1645823974042,23.1581,91.678,91.574,114.765]
["bitfinex","SOLUSD",1645823975045,2.86292427,91.677,91.574,114.765]
["bitfinex","SOLUSD",1645823975242,2.86292427,91.677,91.577,113.0]
["bitfinex","SOLUSD",1645823975443,2.86292427,91.677,91.579,55.85672205]
["bitfinex","SOLUSD",1645823975644,2.86292427,91.677,91.58,4.365]
["bitfinex","SOLUSD",1645823976043,2.86292427,91.677,91.581,110.4]
["bitfinex","SOLUSD",1645823976243,2.86292427,91.677,91.582,4.365]
["bitfinex","SOLUSD",1645823976644,27.90034186,91.676,91.582,4.365]
["bitfinex","SOLUSD",1645823976855,27.90034186,91.676,91.579,55.85672205]
["bitfinex","SOLUSD",1645823977044,2.86292427,91.675,91.579,55.85672205]
["bitfinex","SOLUSD",1645823977247,42.78860188,91.674,91.579,55.85672205]
["bitfinex","SOLUSD",1645823977646,2.86292427,91.674,91.579,55.85672205]
["bitfinex","SOLUSD",1645823977845,2.86292427,91.674,91.58,128.085]
["bitfinex","SOLUSD",1645823978044,27.90034186,91.693,91.58,128.085]
["bitfinex","SOLUSD",1645823978244,2.86292427,91.699,91.58,128.085]
["bitfinex","SOLUSD",1645823978646,49.57080244,91.699,91.58,128.085]
["bitfinex","SOLUSD",1645823979048,2.86292427,91.698,91.58,128.085]
["bitfinex","SOLUSD",1645823979447,2.86292427,91.698,91.59,16.3761]
["bitfinex","SOLUSD",1645823979646,2.86292427,91.698,91.591,162.2222]
["bitfinex","SOLUSD",1645823980247,16.3753,91.7,91.591,162.2222]
["bitfinex","SOLUSD",1645823980449,16.3753,91.7,91.591,157.8582]
["bitfinex","SOLUSD",1645823981051,64.57319477,91.7,91.591,157.8582]
["bitfinex","SOLUSD",1645823981452,64.57319477,91.7,91.6,16.3745]
["bitfinex","SOLUSD",1645823981652,64.57319477,91.7,91.602,47.75649023]
["bitfinex","SOLUSD",1645823982051,16.3753,91.7,91.602,47.75649023]
["bitfinex","SOLUSD",1645823982353,126.7753,91.7,91.49,69.55239127]
["bitfinex","SOLUSD",1645823982554,13.32,91.69,91.545,48.4282]
["bitfinex","SOLUSD",1645823982751,24.8926,91.689,91.545,48.4282]
["bitfinex","SOLUSD",1645823982950,54.94,91.688,91.545,48.4282]
["bitfinex","SOLUSD",1645823983158,57.80292427,91.688,91.545,48.4282]
["bitfinex","SOLUSD",1645823983350,54.94,91.684,91.546,59.57438461]
["bitfinex","SOLUSD",1645823983551,13.32,91.67,91.546,59.57438461]
["bitfinex","SOLUSD",1645823983751,14.46017089,91.668,91.546,59.57438461]
["bitfinex","SOLUSD",1645823984154,2.86292427,91.667,91.546,59.57438461]
["bitfinex","SOLUSD",1645823984360,30.07579698,91.667,91.546,59.57438461]
["bitfinex","SOLUSD",1645823984551,30.07579698,91.667,91.547,4.366]
["bitfinex","SOLUSD",1645823984751,30.07579698,91.666,91.547,4.366]
["bitfinex","SOLUSD",1645823985152,30.07579698,91.665,91.547,114.766]
["bitfinex","SOLUSD",1645823985553,27.21287271,91.665,91.571,113.0]
["bitfinex","SOLUSD",1645823985755,2.86292427,91.665,91.572,23.3311]
["bitfinex","SOLUSD",1645823986252,2.86292427,91.665,91.573,47.44325435]
["bitfinex","SOLUSD",1645823986453,2.86292427,91.665,91.574,24.2983]
["bitfinex","SOLUSD",1645823987051,24.1052,91.669,91.575,113.26292427]
["bitfinex","SOLUSD",1645823987451,24.1052,91.669,91.577,110.4]
["bitfinex","SOLUSD",1645823987653,13.61314375,91.695,91.578,4.365]
["bitfinex","SOLUSD",1645823987852,72.67319965,91.694,91.579,110.4]
["bitfinex","SOLUSD",1645823988073,72.67319965,91.694,91.58,4.365]
["bitfinex","SOLUSD",1645823988473,17.72540667,91.679,91.581,110.4]
["bitfinex","SOLUSD",1645823988673,22.8571,91.694,91.582,4.365]
["bitfinex","SOLUSD",1645823989073,22.8571,91.694,91.584,110.4]
["bitfinex","SOLUSD",1645823989272,22.8571,91.694,91.585,4.365]
["bitfinex","SOLUSD",1645823989672,60.05771163,91.686,91.583,24.994]
["bitfinex","SOLUSD",1645823990173,22.8571,91.694,91.583,24.994]
["bitfinex","SOLUSD",1645823990774,22.8571,91.694,91.584,4.365]
["bitfinex","SOLUSD",1645823991173,53.46338582,91.685,91.584,4.365]
["bitfinex","SOLUSD",1645823991574,22.8571,91.694,91.584,4.365]
["bitfinex","SOLUSD",1645823992574,43.58478027,91.69,91.584,4.365]
["bitfinex","SOLUSD",1645823992775,22.8571,91.694,91.584,4.365]
["bitfinex","SOLUSD",1645823992976,22.8571,91.694,91.583,24.994]
["bitfinex","SOLUSD",1645823997070,23.9413,91.678,91.583,24.994]
["bitfinex","SOLUSD",1645823998069,50.16095538,91.678,91.583,24.994]
["bitfinex","SOLUSD",1645823998469,54.6106,91.67,91.583,24.994]
["bitfinex","SOLUSD",1645824002772,1.52514554,91.669,91.583,24.994]
["bitfinex","SOLUSD",1645824002972,23.9413,91.678,91.583,24.994]
["bitfinex","SOLUSD",1645824003271,17.84321136,91.68,91.584,2.86292427]
["bitfinex","SOLUSD",1645824004073,16.3862,91.68,91.584,113.26292427]
["bitfinex","SOLUSD",1645824004275,16.3862,91.68,91.585,2.84943]
["bitfinex","SOLUSD",1645824004573,16.3862,91.68,91.591,55.9762367]
["bitfinex","SOLUSD",1645824004973,1.44327886,91.691,91.592,113.26292427]
["bitfinex","SOLUSD",1645824005175,1.47500888,91.697,91.592,113.26292427]
["bitfinex","SOLUSD",1645824005373,1.47500888,91.697,91.593,5.50766413]
["bitfinex","SOLUSD",1645824005574,1.47500888,91.697,91.611,110.4]
["bitfinex","SOLUSD",1645824005776,24.79179893,91.719,91.611,110.4]
["bitfinex","SOLUSD",1645824005973,24.79179893,91.719,91.594,26.77642427]
["bitfinex","SOLUSD",1645824005974,23.025,91.719,91.613,2.32505085]
["bitfinex","SOLUSD",1645824006373,23.025,91.719,91.614,2.86292427]
["bitfinex","SOLUSD",1645824006574,23.025,91.719,91.615,110.4]
["bitfinex","SOLUSD",1645824006773,16.3717,91.72,91.63,16.369]
["bitfinex","SOLUSD",1645824006977,77.1393,91.75,91.631,134.1419]
["bitfinex","SOLUSD",1645824007174,1.51471871,91.749,91.632,2.93929565]
["bitfinex","SOLUSD",1645824007376,1.51471871,91.749,91.633,110.4]
["bitfinex","SOLUSD",1645824007573,1.51471871,91.749,91.634,2.66396892]
["bitfinex","SOLUSD",1645824007775,29.6864,91.76,91.634,2.66396892]
["bitfinex","SOLUSD",1645824007976,1.60220966,91.759,91.651,110.4]
["bitfinex","SOLUSD",1645824008175,1.60220966,91.759,91.653,110.4]
["bitfinex","SOLUSD",1645824008374,16.3608,91.78,91.654,3.2688487]
["bitfinex","SOLUSD",1645824008574,1.61657386,91.779,91.655,110.4]
["bitfinex","SOLUSD",1645824008778,1.61657386,91.779,91.671,110.4]
["bitfinex","SOLUSD",1645824009076,1.61657386,91.779,91.674,2.85682636]
["bitfinex","SOLUSD",1645824009274,16.3608,91.78,91.674,53.78534762]
["bitfinex","SOLUSD",1645824009475,16.3608,91.78,91.68,16.3598]
["bitfinex","SOLUSD",1645824009675,16.3608,91.78,91.681,2.84670941]
["bitfinex","SOLUSD",1645824009881,16.3608,91.78,91.681,5.70963368]
["bitfinex","SOLUSD",1645824010176,16.3608,91.78,91.682,2.86292427]
["bitfinex","SOLUSD",1645824010576,16.3608,91.78,91.682,5.81892451]
["bitfinex","SOLUSD",1645824010776,13.1909727,91.778,91.682,5.81892451]
["bitfinex","SOLUSD",1645824010976,1.37932508,91.777,91.682,5.81892451]
["bitfinex","SOLUSD",1645824011176,1.37932508,91.777,91.682,2.95600024]
["bitfinex","SOLUSD",1645824012177,1.64361902,91.809,91.69,16.3582]
["bitfinex","SOLUSD",1645824012379,16.3571,91.8,91.691,2.47155539]
["bitfinex","SOLUSD",1645824012576,16.3571,91.8,91.7,13.32]
["bitfinex","SOLUSD",1645824012779,16.3571,91.8,91.701,110.4]
["bitfinex","SOLUSD",1645824012976,16.3571,91.8,91.703,110.4]
["bitfinex","SOLUSD",1645824013179,16.3571,91.8,91.704,2.75922742]
["bitfinex","SOLUSD",1645824013576,16.3571,91.8,91.71,16.3548]
["bitfinex","SOLUSD",1645824013778,1.70478054,91.789,91.702,50.56377236]
["bitfinex","SOLUSD",1645824014178,58.63037953,91.763,91.702,50.56377236]
["bitfinex","SOLUSD",1645824014378,1.39193688,91.762,91.702,50.56377236]
["bitfinex","SOLUSD",1645824014981,4.25486115,91.762,91.702,50.56377236]
["bitfinex","SOLUSD",1645824015978,13.32,91.76,91.65,16.3645]
["bitfinex","SOLUSD",1645824016180,1.56457234,91.759,91.651,24.5185]
["bitfinex","SOLUSD",1645824016379,4.42749661,91.759,91.651,24.5185]
["bitfinex","SOLUSD",1645824016581,2.86292427,91.758,91.651,24.5185]
["bitfinex","SOLUSD",1645824016878,2.86292427,91.758,91.692,56.51746503]
["bitfinex","SOLUSD",1645824017485,2.86292427,91.758,91.651,24.5185]
["bitfinex","SOLUSD",1645824018281,24.64691898,91.758,91.651,24.5185]
["bitfinex","SOLUSD",1645824018482,1.40879973,91.757,91.683,56.24946879]
["bitfinex","SOLUSD",1645824018681,4.271724,91.757,91.683,56.24946879]
["bitfinex","SOLUSD",1645824018884,24.64691898,91.756,91.683,56.24946879]
["bitfinex","SOLUSD",1645824019082,1.46501025,91.755,91.683,56.24946879]
["bitfinex","SOLUSD",1645824019281,13.32,91.75,91.683,56.24946879]
["bitfinex","SOLUSD",1645824019482,15.8760749,91.749,91.683,56.24946879]
["bitfinex","SOLUSD",1645824019684,17.27875375,91.749,91.683,56.24946879]
["bitfinex","SOLUSD",1645824019890,1.56690294,91.748,91.683,56.24946879]
["bitfinex","SOLUSD",1645824020088,4.42982721,91.748,91.683,56.24946879]
["bitfinex","SOLUSD",1645824020284,2.86292427,91.747,91.683,56.24946879]
["bitfinex","SOLUSD",1645824020485,2.86292427,91.747,91.635,24.1181]
["bitfinex","SOLUSD",1645824020887,21.78399471,91.746,91.635,24.1181]
["bitfinex","SOLUSD",1645824021087,1.80217871,91.745,91.635,24.1181]
["bitfinex","SOLUSD",1645824021286,4.66510298,91.745,91.635,24.1181]
["bitfinex","SOLUSD",1645824021490,110.4,91.739,91.636,58.08980547]
["bitfinex","SOLUSD",1645824021809,13.32,91.73,91.636,58.08980547]
["bitfinex","SOLUSD",1645824021987,49.8108875,91.729,91.636,58.08980547]
["bitfinex","SOLUSD",1645824022188,1.74065101,91.728,91.636,58.08980547]
["bitfinex","SOLUSD",1645824022388,1.7807581,91.727,91.636,58.08980547]
["bitfinex","SOLUSD",1645824022589,1.49686289,91.724,91.636,58.08980547]
["bitfinex","SOLUSD",1645824022787,13.32,91.71,91.636,58.08980547]
["bitfinex","SOLUSD",1645824022992,19.58401927,91.709,91.636,58.08980547]
["bitfinex","SOLUSD",1645824023290,1.63255387,91.708,91.636,58.08980547]
["bitfinex","SOLUSD",1645824023590,4.49547814,91.708,91.636,58.08980547]
["bitfinex","SOLUSD",1645824023789,2.86292427,91.707,91.636,58.08980547]
["bitfinex","SOLUSD",1645824026792,2.86292427,91.707,91.604,113.0]
["bitfinex","SOLUSD",1645824027998,24.64691898,91.707,91.605,57.19808422]
["bitfinex","SOLUSD",1645824028196,1.87468683,91.706,91.605,57.19808422]
["bitfinex","SOLUSD",1645824028396,59.6776111,91.706,91.605,57.19808422]
["bitfinex","SOLUSD",1645824028598,26.33477299,91.705,91.605,57.19808422]
["bitfinex","SOLUSD",1645824028800,13.32,91.69,91.605,57.19808422]
["bitfinex","SOLUSD",1645824028997,50.34387635,91.689,91.605,57.19808422]
["bitfinex","SOLUSD",1645824029200,16.3829,91.68,91.605,57.19808422]
["bitfinex","SOLUSD",1645824029422,1.85599473,91.679,91.605,57.19808422]
["bitfinex","SOLUSD",1645824029821,4.718919,91.679,91.605,57.19808422]
["bitfinex","SOLUSD",1645824030023,2.86292427,91.678,91.605,57.19808422]
["bitfinex","SOLUSD",1645824032122,16.3829,91.68,91.605,57.19808422]
["bitfinex","SOLUSD",1645824035722,16.3829,91.68,91.606,2.47075832]
["bitfinex","SOLUSD",1645824036422,16.3829,91.68,91.605,57.19808422]
["bitfinex","SOLUSD",1645824038828,16.3829,91.68,91.606,3.06731804]
["bitfinex","SOLUSD",1645824040129,16.3829,91.68,91.605,57.19808422]
["bitfinex","SOLUSD",1645824046038,16.3829,91.68,91.606,2.40717014]
["bitfinex","SOLUSD",1645824046443,1.50677174,91.709,91.606,2.40717014]
["bitfinex","SOLUSD",1645824046643,1.50677174,91.709,91.608,2.38826358]
["bitfinex","SOLUSD",1645824047044,1.50677174,91.709,91.609,2.86292427]
["bitfinex","SOLUSD",1645824047642,16.375,91.71,91.609,2.86292427]
["bitfinex","SOLUSD",1645824048243,1.48945869,91.704,91.608,2.38826358]
["bitfinex","SOLUSD",1645824048643,16.375,91.71,91.609,2.86292427]
["bitfinex","SOLUSD",1645824050044,16.375,91.71,91.608,2.38826358]
["bitfinex","SOLUSD",1645824050542,2.86292427,91.704,91.608,2.38826358]
["bitfinex","SOLUSD",1645824050745,2.86292427,91.704,91.609,2.86292427]
["bitfinex","SOLUSD",1645824052246,14.04535594,91.703,91.609,2.86292427]
["bitfinex","SOLUSD",1645824052647,2.86292427,91.702,91.609,2.86292427]
["bitfinex","SOLUSD",1645824053648,58.00189439,91.702,91.609,2.86292427]
["bitfinex","SOLUSD",1645824053946,2.86292427,91.701,91.609,2.86292427]
["bitfinex","SOLUSD",1645824054348,4.25212137,91.701,91.607,24.9276]
["bitfinex","SOLUSD",1645824054548,13.32,91.7,91.607,24.9276]
["bitfinex","SOLUSD",1645824054749,1.46251332,91.699,91.607,24.9276]
["bitfinex","SOLUSD",1645824054951,4.32543759,91.699,91.607,24.9276]
["bitfinex","SOLUSD",1645824055351,2.86292427,91.698,91.607,24.9276]
["bitfinex","SOLUSD",1645824059563,21.78399471,91.697,91.607,24.9276]
["bitfinex","SOLUSD",1645824059762,1.62639882,91.696,91.607,24.9276]
["bitfinex","SOLUSD",1645824059964,4.48932309,91.696,91.607,24.9276]
["bitfinex","SOLUSD",1645824060162,2.86292427,91.695,91.607,24.9276]
["bitfinex","SOLUSD",1645824062462,13.32,91.69,91.607,24.9276]
["bitfinex","SOLUSD",1645824062862,13.32,91.69,91.608,2.65484931]
["bitfinex","SOLUSD",1645824063088,2.86292427,91.695,91.607,24.9276]
["bitfinex","SOLUSD",1645824063283,2.86292427,91.711,91.609,2.86292427]
["bitfinex","SOLUSD",1645824063485,54.94,91.718,91.609,2.86292427]
["bitfinex","SOLUSD",1645824063882,22.8061,91.724,91.61,126.7727]
["bitfinex","SOLUSD",1645824064182,22.8061,91.724,91.612,110.4]
["bitfinex","SOLUSD",1645824064383,16.3697,91.73,91.613,2.60019524]
["bitfinex","SOLUSD",1645824064583,16.3697,91.73,91.613,5.46311951]
["bitfinex","SOLUSD",1645824064783,16.3697,91.73,91.615,2.92551909]
["bitfinex","SOLUSD",1645824065082,16.3697,91.73,91.617,110.4]
["bitfinex","SOLUSD",1645824065284,16.3697,91.73,91.631,110.4]
["bitfinex","SOLUSD",1645824065483,16.3697,91.73,91.64,16.3672]
["bitfinex","SOLUSD",1645824065683,16.3697,91.73,91.641,2.80177008]
["bitfinex","SOLUSD",1645824065885,16.3697,91.73,91.641,5.66469435]
["bitfinex","SOLUSD",1645824066186,16.3697,91.73,91.642,2.86292427]
["bitfinex","SOLUSD",1645824066384,16.3697,91.73,91.644,2.3748203]
["bitfinex","SOLUSD",1645824066784,16.3697,91.73,91.645,2.86292427]
["bitfinex","SOLUSD",1645824066984,1.80025502,91.729,91.643,24.8976]
["bitfinex","SOLUSD",1645824067184,16.3697,91.73,91.643,24.8976]
["bitfinex","SOLUSD",1645824067385,16.3697,91.73,91.644,2.86292427]
["bitfinex","SOLUSD",1645824069587,16.3697,91.73,91.643,24.8976]
["bitfinex","SOLUSD",1645824071792,1.80180936,91.729,91.643,24.8976]
["bitfinex","SOLUSD",1645824077794,1.80180936,91.729,91.644,2.86292427]
["bitfinex","SOLUSD",1645824077992,1.80180936,91.729,91.643,24.8976]
["bitfinex","SOLUSD",1645824082900,1.80180936,91.729,91.643,135.2976]
["bitfinex","SOLUSD",1645824083100,16.3697,91.73,91.644,3.01242301]
["bitfinex","SOLUSD",1645824083399,16.3697,91.73,91.645,2.86292427]
["bitfinex","SOLUSD",1645824083798,16.3697,91.73,91.646,55.83023006]
["bitfinex","SOLUSD",1645824083999,16.3697,91.73,91.647,2.4602103]
["bitfinex","SOLUSD",1645824085801,16.3697,91.73,91.646,55.83023006]
["bitfinex","SOLUSD",1645824086201,1.86512104,91.729,91.646,55.83023006]
["bitfinex","SOLUSD",1645824087605,16.3697,91.73,91.646,55.83023006]
["bitfinex","SOLUSD",1645824088003,16.3697,91.73,91.647,112.99925805]
["bitfinex","SOLUSD",1645824089606,16.3697,91.73,91.647,2.59925805]
["bitfinex","SOLUSD",1645824089805,23.5768,91.734,91.647,112.99925805]
["bitfinex","SOLUSD",1645824090009,16.3667,91.75,91.651,110.4]
["bitfinex","SOLUSD",1645824090209,1.74173502,91.749,91.651,110.4]
["bitfinex","SOLUSD",1645824090407,1.74173502,91.749,91.652,2.86292427]
["bitfinex","SOLUSD",1645824091209,23.6336,91.756,91.661,110.4]
["bitfinex","SOLUSD",1645824091408,23.6336,91.756,91.663,110.4]
["bitfinex","SOLUSD",1645824091609,24.0462,91.758,91.664,2.99971286]
["bitfinex","SOLUSD",1645824092215,84.12476935,91.758,91.665,53.80921179]
["bitfinex","SOLUSD",1645824092416,84.12476935,91.758,91.666,3.00640551]
["bitfinex","SOLUSD",1645824092618,84.12476935,91.758,91.67,16.362]
["bitfinex","SOLUSD",1645824101042,1.55211728,91.757,91.665,53.80921179]
["bitfinex","SOLUSD",1645824101444,2.86292427,91.756,91.665,53.80921179]
["bitfinex","SOLUSD",1645824102042,1.68111712,91.755,91.665,53.80921179]
["bitfinex","SOLUSD",1645824102343,1.74661274,91.749,91.665,53.80921179]
["bitfinex","SOLUSD",1645824102744,2.86292427,91.748,91.665,53.80921179]
["bitfinex","SOLUSD",1645824103145,1.48222172,91.746,91.665,53.80921179]
["bitfinex","SOLUSD",1645824103544,25.51358565,91.745,91.632,4.361]
["bitfinex","SOLUSD",1645824103744,1.75768863,91.744,91.621,46.3517]
["bitfinex","SOLUSD",1645824103943,13.32,91.73,91.622,4.362]
["bitfinex","SOLUSD",1645824104143,1.68965772,91.728,91.621,46.3517]
["bitfinex","SOLUSD",1645824104549,7.46293697,91.727,91.622,59.59474061]
["bitfinex","SOLUSD",1645824104746,1.36503649,91.726,91.622,59.59474061]
["bitfinex","SOLUSD",1645824104951,4.22796076,91.726,91.622,59.59474061]
["bitfinex","SOLUSD",1645824105148,59.16796076,91.726,91.622,59.59474061]
["bitfinex","SOLUSD",1645824105345,4.39367229,91.725,91.622,59.59474061]
["bitfinex","SOLUSD",1645824105546,13.32,91.72,91.622,59.59474061]
["bitfinex","SOLUSD",1645824105948,4.53469912,91.719,91.622,59.59474061]
["bitfinex","SOLUSD",1645824106149,29.3652005,91.719,91.622,59.59474061]
["bitfinex","SOLUSD",1645824106350,27.69342565,91.718,91.622,59.59474061]
["bitfinex","SOLUSD",1645824106546,22.5266,91.717,91.622,59.59474061]
["bitfinex","SOLUSD",1645824106746,1.48346326,91.716,91.622,59.59474061]
["bitfinex","SOLUSD",1645824106946,29.17688891,91.716,91.622,59.59474061]
["bitfinex","SOLUSD",1645824107146,1.65005742,91.715,91.622,59.59474061]
["bitfinex","SOLUSD",1645824107348,1.65005742,91.715,91.621,46.3517]
["bitfinex","SOLUSD",1645824107349,112.01603746,91.714,91.593,4.363]
["bitfinex","SOLUSD",1645824107548,112.01603746,91.714,91.593,24.8752]
["bitfinex","SOLUSD",1645824107549,13.32,91.7,91.593,24.8752]
["bitfinex","SOLUSD",1645824107747,1.76453211,91.698,91.593,24.8752]
["bitfinex","SOLUSD",1645824108351,1.51822092,91.696,91.594,55.91977649]
["bitfinex","SOLUSD",1645824108746,2.86292427,91.695,91.594,55.91977649]
["bitfinex","SOLUSD",1645824108947,13.32,91.68,91.594,55.91977649]
["bitfinex","SOLUSD",1645824109352,16.3827,91.67,91.594,55.91977649]
["bitfinex","SOLUSD",1645824109548,1.4589878,91.669,91.594,55.91977649]
["bitfinex","SOLUSD",1645824110852,4.32191207,91.669,91.594,55.91977649]
["bitfinex","SOLUSD",1645824112452,1.4589878,91.669,91.594,55.91977649]
["bitfinex","SOLUSD",1645824113153,16.3827,91.67,91.594,55.91977649]
["bitfinex","SOLUSD",1645824113354,16.3827,91.67,91.6,113.0]
["bitfinex","SOLUSD",1645824113753,16.3827,91.67,91.601,24.9199]
["bitfinex","SOLUSD",1645824117961,22.6062,91.678,91.601,24.9199]
["bitfinex","SOLUSD",1645824118759,22.6062,91.678,91.602,4.364]
["bitfinex","SOLUSD",1645824119363,22.6062,91.678,91.601,24.9199]
["bitfinex","SOLUSD",1645824120865,38.0262854,91.678,91.601,24.9199]
["bitfinex","SOLUSD",1645824121265,1.60627139,91.677,91.601,24.9199]
["bitfinex","SOLUSD",1645824125674,2.86292427,91.676,91.601,24.9199]
["bitfinex","SOLUSD",1645824128078,54.6136,91.67,91.601,24.9199]
["bitfinex","SOLUSD",1645824128578,4.30059546,91.669,91.601,24.9199]
["bitfinex","SOLUSD",1645824128977,2.86292427,91.668,91.601,24.9199]
["bitfinex","SOLUSD",1645824131799,2.86292427,91.668,91.6,113.0]
["bitfinex","SOLUSD",1645824132200,1.43767119,91.669,91.6,113.0]
["bitfinex","SOLUSD",1645824132400,1.47122668,91.677,91.6,113.0]
["bitfinex","SOLUSD",1645824133003,1.47122668,91.677,91.601,22.5371]
["bitfinex","SOLUSD",1645824133702,22.6062,91.678,91.601,22.5371]
["bitfinex","SOLUSD",1645824135302,22.6062,91.678,91.602,2.64684188]
["bitfinex","SOLUSD",1645824138003,1.35353435,91.677,91.601,22.5371]
["bitfinex","SOLUSD",1645824141812,22.6062,91.678,91.564,13.05380817]
["bitfinex","SOLUSD",1645824141813,110.4,91.659,91.564,13.05380817]
["bitfinex","SOLUSD",1645824142011,33.05589406,91.676,91.523,113.0]
["bitfinex","SOLUSD",1645824142012,165.34,91.649,91.523,113.0]
["bitfinex","SOLUSD",1645824142214,1.73139866,91.648,91.523,113.0]
["bitfinex","SOLUSD",1645824142412,165.34,91.639,91.523,113.0]
["bitfinex","SOLUSD",1645824142612,110.4,91.625,91.523,113.0]
["bitfinex","SOLUSD",1645824142812,54.94,91.608,91.524,43.13950696]
["bitfinex","SOLUSD",1645824143011,1.5167566,91.607,91.524,43.13950696]
["bitfinex","SOLUSD",1645824143213,110.4,91.605,91.524,43.13950696]
["bitfinex","SOLUSD",1645824143412,1.79890249,91.604,91.524,43.13950696]
["bitfinex","SOLUSD",1645824143613,13.32,91.59,91.524,43.13950696]
["bitfinex","SOLUSD",1645824143813,109.95039151,91.589,91.524,43.13950696]
["bitfinex","SOLUSD",1645824144112,1.66984138,91.588,91.524,43.13950696]
["bitfinex","SOLUSD",1645824144313,54.94,91.579,91.471,113.0]
["bitfinex","SOLUSD",1645824144513,13.32,91.57,91.471,113.0]
["bitfinex","SOLUSD",1645824144716,1.54822628,91.569,91.471,113.0]
["bitfinex","SOLUSD",1645824144916,41.27028343,91.569,91.472,217.66105379]
["bitfinex","SOLUSD",1645824145116,41.27028343,91.569,91.481,110.4]
["bitfinex","SOLUSD",1645824145415,13.32,91.62,91.491,110.4]
["bitfinex","SOLUSD",1645824145618,13.32,91.62,91.514,113.0]
["bitfinex","SOLUSD",1645824145819,46.96569409,91.619,91.515,48.27027487]
["bitfinex","SOLUSD",1645824146016,46.96569409,91.619,91.515,45.46791925]
["bitfinex","SOLUSD",1645824146214,46.96569409,91.619,91.516,2.29011142]
["bitfinex","SOLUSD",1645824146417,1.73629,91.618,91.516,2.29011142]
["bitfinex","SOLUSD",1645824146618,4.59921427,91.618,91.516,2.29011142]
["bitfinex","SOLUSD",1645824146819,2.86292427,91.618,91.516,2.29011142]
["bitfinex","SOLUSD",1645824147417,2.86292427,91.618,91.516,112.69011142]
["bitfinex","SOLUSD",1645824147620,75.5338,91.696,91.516,112.69011142]
["bitfinex","SOLUSD",1645824147621,16.3872,91.64,91.521,187.3]
["bitfinex","SOLUSD",1645824147820,16.7884,91.672,91.555,2.25743372]
["bitfinex","SOLUSD",1645824148021,2.86292427,91.668,91.556,2.98709025]
["bitfinex","SOLUSD",1645824148419,59.63739544,91.667,91.557,59.99852166]
["bitfinex","SOLUSD",1645824148819,4.59995333,91.666,91.558,2.88036805]
["bitfinex","SOLUSD",1645824149220,59.63739544,91.667,91.558,2.88036805]
["bitfinex","SOLUSD",1645824151020,59.63739544,91.667,91.558,113.28036805]
["bitfinex","SOLUSD",1645824151221,59.63739544,91.667,91.559,3.10160535]
["bitfinex","SOLUSD",1645824152022,16.384,91.67,91.559,3.10160535]
["bitfinex","SOLUSD",1645824152623,2.86292427,91.678,91.56,110.4]
["bitfinex","SOLUSD",1645824152824,29.6998,91.69,91.588,113.0]
["bitfinex","SOLUSD",1645824153022,55.04616119,91.683,91.589,60.04188035]
["bitfinex","SOLUSD",1645824153226,55.04616119,91.683,91.59,2.73421772]
["bitfinex","SOLUSD",1645824153626,16.3798,91.69,91.59,2.73421772]
["bitfinex","SOLUSD",1645824153829,2.86292427,91.702,91.59,113.13421772]
["bitfinex","SOLUSD",1645824154026,1.39552521,91.724,91.59,113.13421772]
["bitfinex","SOLUSD",1645824154027,2.86292427,91.722,91.591,2.3190691]
["bitfinex","SOLUSD",1645824154226,2.86292427,91.722,91.592,110.65]
["bitfinex","SOLUSD",1645824154428,2.86292427,91.722,91.593,2.45879045]
["bitfinex","SOLUSD",1645824154626,55.42377962,91.721,91.594,110.65]
["bitfinex","SOLUSD",1645824154827,55.42377962,91.721,91.595,2.52843786]
["bitfinex","SOLUSD",1645824155030,55.42377962,91.721,91.596,110.65]
["bitfinex","SOLUSD",1645824155226,2.86292427,91.732,91.611,110.4]
["bitfinex","SOLUSD",1645824155427,2.86292427,91.732,91.612,2.29928561]
["bitfinex","SOLUSD",1645824156229,45.21054494,91.731,91.614,110.4]
["bitfinex","SOLUSD",1645824156428,45.21054494,91.731,91.62,16.3708]
["bitfinex","SOLUSD",1645824156629,45.21054494,91.731,91.621,110.4]
["bitfinex","SOLUSD",1645824156863,45.21054494,91.731,91.622,2.69579514]
["bitfinex","SOLUSD",1645824158830,2.86292427,91.73,91.622,2.69579514]
["bitfinex","SOLUSD",1645824160834,4.58502699,91.73,91.62,13.32]
["bitfinex","SOLUSD",1645824161233,2.86292427,91.729,91.615,2.58939255]
["bitfinex","SOLUSD",1645824161831,2.86292427,91.729,91.614,22.788]
["bitfinex","SOLUSD",1645824162836,2.86292427,91.729,91.615,138.16322823]
["bitfinex","SOLUSD",1645824163034,2.86292427,91.729,91.616,2.5370134]
["bitfinex","SOLUSD",1645824163333,2.86292427,91.729,91.62,13.32]
["bitfinex","SOLUSD",1645824167642,12.1027904,91.728,91.62,13.32]
["bitfinex","SOLUSD",1645824167845,1.76143254,91.727,91.62,13.32]
["bitfinex","SOLUSD",1645824168045,4.62435681,91.727,91.62,13.32]
["bitfinex","SOLUSD",1645824168347,2.86292427,91.726,91.62,13.32]
["bitfinex","SOLUSD",1645824170149,2.86292427,91.726,91.617,2.65647626]
["bitfinex","SOLUSD",1645824170546,2.86292427,91.726,91.616,22.6883]
["bitfinex","SOLUSD",1645824170945,2.86292427,91.726,91.617,2.27630395]
["bitfinex","SOLUSD",1645824174560,2.86292427,91.726,91.616,22.6883]
["bitfinex","SOLUSD",1645824176562,2.86292427,91.726,91.617,2.90030416]
["bitfinex","SOLUSD",1645824179365,23.90689177,91.726,91.616,22.6883]
["bitfinex","SOLUSD",1645824179566,1.39263032,91.725,91.616,22.6883]
["bitfinex","SOLUSD",1645824179765,59.19555459,91.725,91.616,22.6883]
["bitfinex","SOLUSD",1645824179968,80.42987752,91.724,91.616,22.6883]
["bitfinex","SOLUSD",1645824180166,1.82605153,91.723,91.616,22.6883]
["bitfinex","SOLUSD",1645824180371,4.6889758,91.723,91.616,22.6883]
["bitfinex","SOLUSD",1645824180574,2.86292427,91.722,91.616,22.6883]
["bitfinex","SOLUSD",1645824181272,1.64931784,91.718,91.616,22.6883]
["bitfinex","SOLUSD",1645824181473,54.94,91.716,91.616,22.6883]
["bitfinex","SOLUSD",1645824181674,1.53730015,91.715,91.616,22.6883]
["bitfinex","SOLUSD",1645824181975,4.40022442,91.715,91.616,22.6883]
["bitfinex","SOLUSD",1645824182275,2.86292427,91.714,91.616,22.6883]
["bitfinex","SOLUSD",1645824182473,2.86292427,91.714,91.614,22.788]
["bitfinex","SOLUSD",1645824183577,54.94,91.709,91.614,22.788]
["bitfinex","SOLUSD",1645824183778,1.52314849,91.708,91.613,57.70491048]
["bitfinex","SOLUSD",1645824183978,4.38607276,91.708,91.613,57.70491048]
["bitfinex","SOLUSD",1645824184179,2.86292427,91.707,91.613,57.70491048]
["bitfinex","SOLUSD",1645824184380,54.94,91.706,91.613,57.70491048]
["bitfinex","SOLUSD",1645824184579,54.94,91.706,91.614,2.38377815]
["bitfinex","SOLUSD",1645824184779,54.94,91.706,91.615,24.1064]
["bitfinex","SOLUSD",1645824184979,54.94,91.706,91.616,2.5273857]
["bitfinex","SOLUSD",1645824185380,2.86292427,91.705,91.616,2.5273857]
["bitfinex","SOLUSD",1645824188483,2.86292427,91.705,91.615,24.1064]
["bitfinex","SOLUSD",1645824188883,54.94,91.701,91.615,24.1064]
["bitfinex","SOLUSD",1645824189285,54.94,91.699,91.615,24.1064]
["bitfinex","SOLUSD",1645824189493,1.77526186,91.698,91.579,4.364]
["bitfinex","SOLUSD",1645824189692,107.27338613,91.698,91.576,4.364]
["bitfinex","SOLUSD",1645824189895,4.32746223,91.697,91.576,4.364]
["bitfinex","SOLUSD",1645824190093,4.32746223,91.697,91.575,2.99586399]
["bitfinex","SOLUSD",1645824190293,2.86292427,91.696,91.575,2.99586399]
["bitfinex","SOLUSD",1645824190491,2.86292427,91.696,91.59,52.45580797]
["bitfinex","SOLUSD",1645824191218,2.86292427,91.696,91.591,2.83379618]
["bitfinex","SOLUSD",1645824191415,2.86292427,91.696,91.592,23.7558]
["bitfinex","SOLUSD",1645824191614,2.86292427,91.696,91.593,2.71115359]
["bitfinex","SOLUSD",1645824192118,102.6352,91.698,91.6,13.32]
["bitfinex","SOLUSD",1645824192314,47.6952,91.698,91.601,4.364]
["bitfinex","SOLUSD",1645824192516,47.6952,91.698,91.6,15.73]
["bitfinex","SOLUSD",1645824192715,47.6952,91.698,91.601,6.77296938]
["bitfinex","SOLUSD",1645824193719,47.6952,91.698,91.602,110.4]
["bitfinex","SOLUSD",1645824193917,47.6952,91.698,91.605,110.4]
["bitfinex","SOLUSD",1645824194117,47.6952,91.698,91.62,15.73]
["bitfinex","SOLUSD",1645824194319,16.3817,91.7,91.621,50.13599028]
["bitfinex","SOLUSD",1645824194519,16.3817,91.7,91.622,2.45394538]
["bitfinex","SOLUSD",1645824197118,2.86292427,91.712,91.622,2.45394538]
["bitfinex","SOLUSD",1645824197319,54.94,91.725,91.624,110.4]
["bitfinex","SOLUSD",1645824197520,54.94,91.745,91.626,110.4]
["bitfinex","SOLUSD",1645824197717,54.94,91.745,91.625,4.363]
["bitfinex","SOLUSD",1645824197718,54.94,91.745,91.641,110.4]
["bitfinex","SOLUSD",1645824197919,54.94,91.745,91.643,110.4]
["bitfinex","SOLUSD",1645824198118,59.9816671,91.744,91.645,110.4]
["bitfinex","SOLUSD",1645824198419,59.4816671,91.744,91.648,2.36530328]
["bitfinex","SOLUSD",1645824198618,59.4816671,91.744,91.65,15.73]
["bitfinex","SOLUSD",1645824198821,59.4816671,91.744,91.652,3.03392146]
["bitfinex","SOLUSD",1645824199022,60.44470269,91.763,91.67,196.67]
["bitfinex","SOLUSD",1645824199023,5.50470269,91.763,91.67,196.67]
["bitfinex","SOLUSD",1645824199321,16.1668,91.86,91.67,196.67]
["bitfinex","SOLUSD",1645824199322,16.3555,91.82,91.691,110.4]
["bitfinex","SOLUSD",1645824199522,49.0627,91.846,91.73,16.3513]
["bitfinex","SOLUSD",1645824199722,1.60051725,91.859,91.731,112.71728155]
["bitfinex","SOLUSD",1645824199923,52.7243824,91.858,91.733,110.4]
["bitfinex","SOLUSD",1645824200124,64.78902672,91.858,91.734,2.35039698]
["bitfinex","SOLUSD",1645824200521,52.7243824,91.858,91.734,2.35039698]
["bitfinex","SOLUSD",1645824200722,1.62654021,91.857,91.734,2.35039698]
["bitfinex","SOLUSD",1645824200923,13.69041141,91.857,91.734,2.35039698]
["bitfinex","SOLUSD",1645824201123,24.04017374,91.856,91.734,2.35039698]
["bitfinex","SOLUSD",1645824201325,1.8203759,91.855,91.734,2.35039698]
["bitfinex","SOLUSD",1645824201524,16.354,91.85,91.734,2.35039698]
["bitfinex","SOLUSD",1645824202329,16.354,91.85,91.741,110.4]
["bitfinex","SOLUSD",1645824202526,52.7243824,91.858,91.751,110.4]
["bitfinex","SOLUSD",1645824202727,52.7243824,91.858,91.76,15.73]
["bitfinex","SOLUSD",1645824202926,52.7243824,91.858,91.761,2.77717756]
["bitfinex","SOLUSD",1645824203127,52.7243824,91.858,91.76,15.73]
["bitfinex","SOLUSD",1645824203128,4.48125023,91.857,91.763,2.38235486]
["bitfinex","SOLUSD",1645824203527,25.93159844,91.856,91.763,2.38235486]
["bitfinex","SOLUSD",1645824203728,16.35,91.85,91.763,2.38235486]
["bitfinex","SOLUSD",1645824204228,23.06867417,91.849,91.763,2.38235486]
["bitfinex","SOLUSD",1645824204631,111.96102289,91.848,91.73,15.73]
["bitfinex","SOLUSD",1645824204829,1.55781026,91.838,91.702,2.64073932]
["bitfinex","SOLUSD",1645824205029,110.4,91.829,91.702,2.64073932]
["bitfinex","SOLUSD",1645824205228,1.8433228,91.828,91.702,2.64073932]
["bitfinex","SOLUSD",1645824205426,29.48044672,91.828,91.703,54.39877706]
["bitfinex","SOLUSD",1645824205631,28.25789961,91.827,91.704,2.95469946]
["bitfinex","SOLUSD",1645824205829,25.09513335,91.826,91.704,2.95469946]
["bitfinex","SOLUSD",1645824206031,1.54796906,91.825,91.704,2.95469946]
["bitfinex","SOLUSD",1645824206231,56.48796906,91.825,91.704,2.95469946]
["bitfinex","SOLUSD",1645824206433,56.48796906,91.825,91.703,54.39877706]
["bitfinex","SOLUSD",1645824206434,54.94,91.823,91.703,54.39877706]
["bitfinex","SOLUSD",1645824206630,1.40606818,91.822,91.704,2.47406815]
["bitfinex","SOLUSD",1645824206829,1.51636265,91.819,91.704,2.47406815]
["bitfinex","SOLUSD",1645824207230,25.1675071,91.818,91.704,2.47406815]
["bitfinex","SOLUSD",1645824207431,1.35664369,91.817,91.704,2.47406815]
["bitfinex","SOLUSD",1645824207634,4.21956796,91.817,91.704,2.47406815]
["bitfinex","SOLUSD",1645824207832,28.03043137,91.816,91.704,2.47406815]
["bitfinex","SOLUSD",1645824208233,28.03043137,91.815,91.704,2.47406815]
["bitfinex","SOLUSD",1645824208433,46.17243908,91.814,91.704,2.47406815]
["bitfinex","SOLUSD",1645824208636,74.20287045,91.814,91.704,2.47406815]
["bitfinex","SOLUSD",1645824208832,2.86292427,91.813,91.704,2.47406815]
["bitfinex","SOLUSD",1645824209037,28.03043137,91.813,91.704,2.47406815]
["bitfinex","SOLUSD",1645824209234,25.1675071,91.812,91.704,2.47406815]
["bitfinex","SOLUSD",1645824209435,28.03043137,91.812,91.704,2.47406815]
["bitfinex","SOLUSD",1645824209636,2.86292427,91.811,91.704,112.87406815]
["bitfinex","SOLUSD",1645824209935,2.86292427,91.811,91.71,16.3549]
["bitfinex","SOLUSD",1645824210136,2.86292427,91.811,91.72,15.73]
["bitfinex","SOLUSD",1645824210339,2.86292427,91.811,91.721,57.25478495]
["bitfinex","SOLUSD",1645824210634,2.86292427,91.811,91.731,2.9156888]
["bitfinex","SOLUSD",1645824212638,23.5827,91.826,91.731,113.3156888]
["bitfinex","SOLUSD",1645824212841,23.5827,91.826,91.732,3.1070158]
["bitfinex","SOLUSD",1645824213038,2.86292427,91.833,91.734,2.76140795]
["bitfinex","SOLUSD",1645824213239,2.86292427,91.833,91.737,2.72228485]
["bitfinex","SOLUSD",1645824213540,2.86292427,91.833,91.738,2.95552039]
["bitfinex","SOLUSD",1645824213739,2.86292427,91.833,91.742,3.10851874]
["bitfinex","SOLUSD",1645824214939,2.86292427,91.856,91.742,3.10851874]
["bitfinex","SOLUSD",1645824216340,23.0175,91.889,91.762,2.61128701]
["bitfinex","SOLUSD",1645824216341,2.86292427,91.871,91.762,2.61128701]
["bitfinex","SOLUSD",1645824216644,2.86292427,91.871,91.771,110.4]
["bitfinex","SOLUSD",1645824216861,2.86292427,91.871,91.772,2.37743989]
["bitfinex","SOLUSD",1645824217340,2.86292427,91.871,91.775,2.27961164]
["bitfinex","SOLUSD",1645824217540,2.86292427,91.871,91.781,110.4]
["bitfinex","SOLUSD",1645824217942,2.86292427,91.871,91.782,2.43737011]
["bitfinex","SOLUSD",1645824218141,2.86292427,91.891,91.784,2.58198586]
["bitfinex","SOLUSD",1645824218341,2.86292427,91.891,91.787,2.63361695]
["bitfinex","SOLUSD",1645824218541,32.073,91.91,91.791,110.4]
["bitfinex","SOLUSD",1645824218542,2.86292427,91.909,91.791,110.4]
["bitfinex","SOLUSD",1645824218742,44.60649633,91.907,91.793,110.4]
["bitfinex","SOLUSD",1645824218941,44.60649633,91.907,91.794,2.44187758]
["bitfinex","SOLUSD",1645824219148,2.86292427,91.906,91.794,2.44187758]
["bitfinex","SOLUSD",1645824219543,2.86292427,91.906,91.797,2.41040306]
["bitfinex","SOLUSD",1645824219945,27.1637647,91.906,91.797,2.41040306]
["bitfinex","SOLUSD",1645824220143,27.1637647,91.906,91.798,23.7816]
["bitfinex","SOLUSD",1645824220345,2.86292427,91.905,91.799,3.01563555]
["bitfinex","SOLUSD",1645824220544,4.70073345,91.905,91.799,3.01563555]
["bitfinex","SOLUSD",1645824220744,24.30084043,91.904,91.799,3.01563555]
["bitfinex","SOLUSD",1645824221047,1.78928216,91.903,91.799,3.01563555]
["bitfinex","SOLUSD",1645824221246,4.65220643,91.903,91.799,3.01563555]
["bitfinex","SOLUSD",1645824221443,27.1637647,91.902,91.799,3.01563555]
["bitfinex","SOLUSD",1645824221648,1.71876613,91.901,91.799,3.01563555]
["bitfinex","SOLUSD",1645824221845,28.88253083,91.901,91.799,3.01563555]
["bitfinex","SOLUSD",1645824222045,4.59576195,91.9,91.799,3.01563555]
["bitfinex","SOLUSD",1645824222245,1.64491286,91.899,91.798,23.7816]
["bitfinex","SOLUSD",1645824222445,1.37694956,91.898,91.792,43.09495292]
["bitfinex","SOLUSD",1645824222645,110.4,91.897,91.792,43.09495292]
["bitfinex","SOLUSD",1645824222848,19.13033658,91.897,91.792,43.09495292]
["bitfinex","SOLUSD",1645824223048,14.45344471,91.896,91.792,43.09495292]
["bitfinex","SOLUSD",1645824223245,1.85989874,91.895,91.792,43.09495292]
["bitfinex","SOLUSD",1645824223444,15.73,91.88,91.792,43.09495292]
["bitfinex","SOLUSD",1645824223645,35.75500999,91.879,91.792,43.09495292]
["bitfinex","SOLUSD",1645824223849,16.3511,91.86,91.792,43.09495292]
["bitfinex","SOLUSD",1645824224048,46.39429535,91.859,91.792,43.09495292]
["bitfinex","SOLUSD",1645824224251,44.60649633,91.859,91.792,43.09495292]
["bitfinex","SOLUSD",1645824224449,1.72307046,91.858,91.792,43.09495292]
["bitfinex","SOLUSD",1645824224651,28.88683516,91.858,91.744,2.85600441]
["bitfinex","SOLUSD",1645824224850,28.68227169,91.857,91.744,2.85600441]
["bitfinex","SOLUSD",1645824225050,27.1637647,91.857,91.744,2.85600441]
["bitfinex","SOLUSD",1645824225254,2.86292427,91.856,91.744,2.85600441]
["bitfinex","SOLUSD",1645824225450,2.86292427,91.856,91.745,2.63482416]
["bitfinex","SOLUSD",1645824225655,2.86292427,91.856,91.746,113.30919388]
["bitfinex","SOLUSD",1645824225850,2.86292427,91.856,91.747,2.76267045]
["bitfinex","SOLUSD",1645824228454,27.1637647,91.856,91.747,2.76267045]
["bitfinex","SOLUSD",1645824228656,27.1637647,91.856,91.751,110.4]
["bitfinex","SOLUSD",1645824228855,27.1637647,91.856,91.751,113.09464338]
["bitfinex","SOLUSD",1645824229155,27.1637647,91.856,91.752,3.07486132]
["bitfinex","SOLUSD",1645824229458,2.86292427,91.855,91.752,3.07486132]
["bitfinex","SOLUSD",1645824231257,2.86292427,91.855,91.761,110.4]
["bitfinex","SOLUSD",1645824231457,2.86292427,91.855,91.762,2.41505665]
["bitfinex","SOLUSD",1645824232172,2.86292427,91.855,91.763,110.4]
["bitfinex","SOLUSD",1645824232374,2.86292427,91.855,91.771,110.4]
["bitfinex","SOLUSD",1645824232573,2.86292427,91.855,91.772,2.35069461]
["bitfinex","SOLUSD",1645824233375,2.86292427,91.876,91.855,1.58921434]
["bitfinex","SOLUSD",1645824233975,27.1637647,91.876,91.855,1.58921434]
["bitfinex","SOLUSD",1645824234375,2.86292427,91.875,91.855,1.58921434]
["bitfinex","SOLUSD",1645824235179,27.1637647,91.875,91.855,1.58921434]
["bitfinex","SOLUSD",1645824235579,4.38564763,91.874,91.855,1.58921434]
["bitfinex","SOLUSD",1645824235778,2.86292427,91.874,91.855,1.58921434]
["bitfinex","SOLUSD",1645824235977,2.86292427,91.873,91.855,1.58921434]
["bitfinex","SOLUSD",1645824241388,19.92885167,91.872,91.855,1.58921434]
["bitfinex","SOLUSD",1645824241787,2.86292427,91.871,91.855,1.58921434]
["bitfinex","SOLUSD",1645824245593,1.50632419,91.929,91.855,1.58921434]
["bitfinex","SOLUSD",1645824246191,24.30084043,91.933,91.855,1.58921434]
["bitfinex","SOLUSD",1645824246591,24.30084043,91.948,91.87,15.73]
["bitfinex","SOLUSD",1645824246790,24.30084043,91.948,91.871,113.01469395]
["bitfinex","SOLUSD",1645824246992,0.04624885,91.979,91.872,2.69369656]
["bitfinex","SOLUSD",1645824247189,0.04624885,91.979,91.873,110.65]
["bitfinex","SOLUSD",1645824247390,0.04624885,91.979,91.881,110.4]
["bitfinex","SOLUSD",1645824247593,0.04624885,91.979,91.901,110.4]
["bitfinex","SOLUSD",1645824247791,0.04624885,91.979,91.911,110.4]
["bitfinex","SOLUSD",1645824247991,0.04624885,91.979,91.912,2.87281711]
["bitfinex","SOLUSD",1645824248394,69.38939532,92.0,91.915,110.4]
["bitfinex","SOLUSD",1645824248591,15.9224,92.05,91.933,110.4]
["bitfinex","SOLUSD",1645824248793,32.2388,92.05,91.934,2.75914301]
["bitfinex","SOLUSD",1645824248992,32.2388,92.05,91.942,2.98527104]
["bitfinex","SOLUSD",1645824249593,53.06429454,92.039,91.944,110.4]
["bitfinex","SOLUSD",1645824249805,53.06429454,92.039,91.945,2.90818506]
["bitfinex","SOLUSD",1645824250198,16.2151,92.055,91.946,110.4]
["bitfinex","SOLUSD",1645824250395,54.3879,92.07,91.961,110.4]
["bitfinex","SOLUSD",1645824250618,54.3879,92.07,91.962,2.43112831]
["bitfinex","SOLUSD",1645824251094,54.3879,92.07,91.964,110.4]
["bitfinex","SOLUSD",1645824251296,16.3121,92.06,91.965,2.62551326]
["bitfinex","SOLUSD",1645824251495,54.3683,92.09,91.971,110.4]
["bitfinex","SOLUSD",1645824251696,0.16850323,92.013,91.971,110.4]
["bitfinex","SOLUSD",1645824251897,0.16850323,92.013,91.972,2.95040706]
["bitfinex","SOLUSD",1645824255903,0.16850323,92.013,91.973,2.86292427]
["bitfinex","SOLUSD",1645824256300,0.00850323,92.013,91.973,2.86292427]
["bitfinex","SOLUSD",1645824256703,15.73,92.15,91.991,110.4]
["bitfinex","SOLUSD",1645824257002,55.97635446,92.116,92.001,110.4]
["bitfinex","SOLUSD",1645824257202,16.302,92.11,92.003,109.9]
["bitfinex","SOLUSD",1645824257405,16.302,92.11,92.004,3.0813569]
["bitfinex","SOLUSD",1645824257703,16.302,92.11,92.006,3.05370064]
["bitfinex","SOLUSD",1645824257904,55.97635446,92.116,92.02,15.73]
["bitfinex","SOLUSD",1645824258130,16.3019,92.1,92.021,63.02869358]
["bitfinex","SOLUSD",1645824258306,29.39365509,92.099,92.022,2.69453704]
["bitfinex","SOLUSD",1645824259203,16.2993,92.12,92.022,2.69453704]
["bitfinex","SOLUSD",1645824259411,16.2993,92.12,92.022,13.52746131]
["bitfinex","SOLUSD",1645824259606,16.2993,92.12,92.022,10.66453704]
["bitfinex","SOLUSD",1645824259808,2.86292427,92.119,92.022,10.66453704]
["bitfinex","SOLUSD",1645824260204,55.27014667,92.118,92.022,10.66453704]
["bitfinex","SOLUSD",1645824260408,1.8622652,92.117,92.022,2.69453704]
["bitfinex","SOLUSD",1645824260605,4.72518947,92.117,92.021,3.12182434]
["bitfinex","SOLUSD",1645824260810,113.0,92.102,91.992,23.8919]
["bitfinex","SOLUSD",1645824261008,113.0,92.102,91.97,13.06]
["bitfinex","SOLUSD",1645824261009,54.3761,92.06,91.97,13.06]
["bitfinex","SOLUSD",1645824261205,54.3761,92.06,91.945,16.4328]
["bitfinex","SOLUSD",1645824261206,6.03,92.06,91.95,13.06]
["bitfinex","SOLUSD",1645824261406,2.86292427,92.059,91.95,13.06]
["bitfinex","SOLUSD",1645824261605,16.3161,92.02,91.952,2.75485204]
["bitfinex","SOLUSD",1645824261806,54.47675373,92.019,91.952,2.75485204]
["bitfinex","SOLUSD",1645824262011,46.26025345,92.019,91.952,2.75485204]
["bitfinex","SOLUSD",1645824262206,2.86292427,92.018,91.952,2.75485204]
["bitfinex","SOLUSD",1645824262405,2.86292427,92.018,91.951,54.67987754]
["bitfinex","SOLUSD",1645824262808,2.86292427,92.018,91.952,2.63338194]
["bitfinex","SOLUSD",1645824263607,31.92593343,92.019,91.952,2.63338194]
["bitfinex","SOLUSD",1645824263806,2.86292427,92.017,91.951,54.67987754]
["bitfinex","SOLUSD",1645824264208,2.86292427,92.017,91.952,3.11591159]
["bitfinex","SOLUSD",1645824264612,16.3153,92.03,91.952,3.11591159]
["bitfinex","SOLUSD",1645824264808,2.86292427,92.037,91.952,113.51591159]
["bitfinex","SOLUSD",1645824265014,2.86292427,92.037,91.953,2.29424698]
["bitfinex","SOLUSD",1645824265633,2.86292427,92.094,91.954,2.86292427]
["bitfinex","SOLUSD",1645824265810,1.69647448,92.122,91.955,114.746]
["bitfinex","SOLUSD",1645824266014,1.69647448,92.122,91.956,2.87902524]
["bitfinex","SOLUSD",1645824266015,22.4901519,92.106,91.956,2.87902524]
["bitfinex","SOLUSD",1645824266211,22.4901519,92.106,91.971,110.4]
["bitfinex","SOLUSD",1645824266511,22.4901519,92.106,91.973,110.4]
["bitfinex","SOLUSD",1645824266512,44.21489943,92.105,91.973,110.4]
["bitfinex","SOLUSD",1645824266710,16.3042,92.09,91.975,110.4]
["bitfinex","SOLUSD",1645824266912,16.3042,92.09,91.977,110.4]
["bitfinex","SOLUSD",1645824267112,16.3042,92.09,91.991,110.4]
["bitfinex","SOLUSD",1645824267312,16.3042,92.09,92.001,110.4]
["bitfinex","SOLUSD",1645824267510,16.3042,92.09,92.011,110.4]
["bitfinex","SOLUSD",1645824267711,16.3042,92.09,92.002,7.18863248]
["bitfinex","SOLUSD",1645824267712,2.86292427,92.104,92.021,110.4]
["bitfinex","SOLUSD",1645824267911,45.77612289,92.103,92.023,110.4]
["bitfinex","SOLUSD",1645824268112,16.3008,92.11,92.024,2.98671974]
["bitfinex","SOLUSD",1645824268515,2.86292427,92.109,92.024,2.98671974]
["bitfinex","SOLUSD",1645824268911,16.3018,92.1,92.024,2.98671974]
["bitfinex","SOLUSD",1645824269112,53.08474677,92.099,92.024,2.98671974]
["bitfinex","SOLUSD",1645824269316,55.94767104,92.099,92.024,2.98671974]
["bitfinex","SOLUSD",1645824269514,2.86292427,92.098,92.024,2.98671974]
["bitfinex","SOLUSD",1645824270115,2.86292427,92.11,92.024,2.98671974]
["bitfinex","SOLUSD",1645824271021,53.85925167,92.109,92.024,2.98671974]
["bitfinex","SOLUSD",1645824274639,1.80475498,92.099,92.02,13.06]
["bitfinex","SOLUSD",1645824274838,2.86292427,92.108,91.961,4.345]
["bitfinex","SOLUSD",1645824275039,18.58863134,92.098,91.959,2.66280476]
["bitfinex","SOLUSD",1645824275239,1.8671266,92.097,91.959,2.66280476]
["bitfinex","SOLUSD",1645824275439,4.73005087,92.097,91.94,13.06]
["bitfinex","SOLUSD",1645824275643,8.95993758,92.095,91.951,110.4]
["bitfinex","SOLUSD",1645824275841,44.95171277,92.079,91.952,3.1203724]
["bitfinex","SOLUSD",1645824276042,46.38163894,92.079,91.952,3.1203724]
["bitfinex","SOLUSD",1645824276244,35.98625674,92.078,91.952,3.1203724]
["bitfinex","SOLUSD",1645824276446,16.3159,92.02,91.95,54.11909193]
["bitfinex","SOLUSD",1645824276642,17.86747648,92.019,91.95,54.11909193]
["bitfinex","SOLUSD",1645824276941,52.31435759,92.019,91.95,54.11909193]
["bitfinex","SOLUSD",1645824277144,2.86292427,92.018,91.95,54.11909193]
["bitfinex","SOLUSD",1645824277343,34.44688111,92.018,91.95,54.11909193]
["bitfinex","SOLUSD",1645824277541,31.58395684,92.017,91.95,54.11909193]
["bitfinex","SOLUSD",1645824278245,31.58395684,92.017,91.925,4.348]
["bitfinex","SOLUSD",1645824278542,4.55720513,92.016,91.913,2.95478031]
["bitfinex","SOLUSD",1645824278945,2.86292427,92.015,91.913,2.95478031]
["bitfinex","SOLUSD",1645824279143,2.86292427,92.015,91.919,3.05361071]
["bitfinex","SOLUSD",1645824279341,2.86292427,92.015,91.919,51.90583604]
["bitfinex","SOLUSD",1645824279541,16.3216,91.99,91.92,2.68920196]
["bitfinex","SOLUSD",1645824279941,10.37397208,91.99,91.92,2.68920196]
["bitfinex","SOLUSD",1645824280543,10.37397208,91.99,91.92,113.08920196]
["bitfinex","SOLUSD",1645824280750,10.37397208,91.99,91.921,2.54776099]
["bitfinex","SOLUSD",1645824280951,16.3184,92.01,91.921,2.54776099]
["bitfinex","SOLUSD",1645824281358,16.3184,92.01,91.922,4.349]
["bitfinex","SOLUSD",1645824281551,59.08253061,92.014,91.922,4.349]
["bitfinex","SOLUSD",1645824282255,16.3146,92.03,91.922,4.349]
["bitfinex","SOLUSD",1645824282454,16.3146,92.03,91.923,110.4]
["bitfinex","SOLUSD",1645824282653,16.3146,92.03,91.925,110.4]
["bitfinex","SOLUSD",1645824282854,16.3146,92.03,91.927,110.4]
["bitfinex","SOLUSD",1645824283055,16.3113,92.05,91.931,110.4]
["bitfinex","SOLUSD",1645824283255,55.57722447,92.029,91.932,2.75499856]
["bitfinex","SOLUSD",1645824283456,27.19411607,92.057,91.932,2.75499856]
["bitfinex","SOLUSD",1645824283656,27.19411607,92.057,91.934,3.0613121]
["bitfinex","SOLUSD",1645824283861,2.86292427,92.058,91.935,4.348]
["bitfinex","SOLUSD",1645824284057,2.86292427,92.058,91.952,3.10681058]
["bitfinex","SOLUSD",1645824284258,2.86292427,92.058,91.953,114.747]
["bitfinex","SOLUSD",1645824284458,57.50053597,92.057,91.955,110.4]
["bitfinex","SOLUSD",1645824284657,57.50053597,92.057,91.956,2.73997748]
["bitfinex","SOLUSD",1645824285257,57.50053597,92.057,91.957,4.347]
["bitfinex","SOLUSD",1645824285458,16.3107,92.05,91.956,2.73997748]
["bitfinex","SOLUSD",1645824285657,16.3107,92.05,91.957,4.347]
["bitfinex","SOLUSD",1645824285859,16.3107,92.05,91.956,2.73997748]
["bitfinex","SOLUSD",1645824288661,5.31865328,92.039,91.956,2.73997748]
["bitfinex","SOLUSD",1645824289065,5.31865328,92.039,91.91,70.6126]
["bitfinex","SOLUSD",1645824289066,105.0,92.038,91.917,110.4]
["bitfinex","SOLUSD",1645824289264,1.78409542,92.037,91.881,74.7771]
["bitfinex","SOLUSD",1645824289464,4.64701969,92.037,91.88,13.06]
["bitfinex","SOLUSD",1645824289667,28.47731187,92.036,91.865,113.0]
["bitfinex","SOLUSD",1645824289864,1.89661614,92.035,91.879,54.52356165]
["bitfinex","SOLUSD",1645824290066,44.39364939,91.969,91.879,54.52356165]
["bitfinex","SOLUSD",1645824290464,30.32517839,91.968,91.879,54.52356165]
["bitfinex","SOLUSD",1645824290664,16.3302,91.94,91.879,54.52356165]
["bitfinex","SOLUSD",1645824290865,13.19665695,91.939,91.879,54.52356165]
["bitfinex","SOLUSD",1645824291067,2.00685709,91.938,91.879,54.52356165]
["bitfinex","SOLUSD",1645824291268,1.8882656,91.966,91.879,54.52356165]
["bitfinex","SOLUSD",1645824291767,1.81039542,92.032,91.89,13.06]
["bitfinex","SOLUSD",1645824291969,1.81039542,92.032,91.898,113.0]
["bitfinex","SOLUSD",1645824292167,50.5086857,92.031,91.899,162.68104075]
["bitfinex","SOLUSD",1645824292367,16.3231,91.98,91.899,165.54396502]
["bitfinex","SOLUSD",1645824292568,6.90446531,91.979,91.899,165.54396502]
["bitfinex","SOLUSD",1645824292969,6.90446531,91.979,91.899,55.14396502]
["bitfinex","SOLUSD",1645824293369,5.22352607,91.979,91.899,52.28104075]
["bitfinex","SOLUSD",1645824293569,4.35,92.019,91.899,52.28104075]
["bitfinex","SOLUSD",1645824293570,1.64971296,91.959,91.899,52.28104075]
["bitfinex","SOLUSD",1645824295269,1.64971296,91.959,91.865,2.86292427]
["bitfinex","SOLUSD",1645824295470,54.4385,91.96,91.863,16.0591]
["bitfinex","SOLUSD",1645824295869,54.4385,91.96,91.845,110.4]
["bitfinex","SOLUSD",1645824295870,1.74051796,91.959,91.845,110.4]
["bitfinex","SOLUSD",1645824296170,1.74051796,91.959,91.846,2.86292427]
["bitfinex","SOLUSD",1645824296372,1.84078158,91.957,91.847,110.4]
["bitfinex","SOLUSD",1645824297369,16.3303,91.94,91.846,47.24195425]
["bitfinex","SOLUSD",1645824297570,2.81712763,91.939,91.846,47.24195425]
["bitfinex","SOLUSD",1645824297780,4.352,91.938,91.846,47.24195425]
["bitfinex","SOLUSD",1645824297971,2.86292427,91.938,91.846,47.24195425]
["bitfinex","SOLUSD",1645824298170,2.86292427,91.937,91.846,47.24195425]
["bitfinex","SOLUSD",1645824298470,16.3363,91.92,91.846,47.24195425]
["bitfinex","SOLUSD",1645824298670,1.56325795,91.919,91.846,47.24195425]
["bitfinex","SOLUSD",1645824299489,2.86292427,91.918,91.846,47.24195425]
["bitfinex","SOLUSD",1645824300388,1.94969452,91.924,91.846,47.24195425]
["bitfinex","SOLUSD",1645824300588,12.59437254,91.909,91.846,47.24195425]
["bitfinex","SOLUSD",1645824300889,4.34997157,91.908,91.79,13.06]
["bitfinex","SOLUSD",1645824301088,4.34997157,91.908,91.77,13.06]
["bitfinex","SOLUSD",1645824301089,4.354,91.907,91.77,13.06]
["bitfinex","SOLUSD",1645824301289,9.00588725,91.907,91.77,13.06]
["bitfinex","SOLUSD",1645824301490,2.86292427,91.906,91.777,110.4]
["bitfinex","SOLUSD",1645824301692,2.86292427,91.906,91.77,13.06]
["bitfinex","SOLUSD",1645824301693,16.3395,91.9,91.794,110.4]
["bitfinex","SOLUSD",1645824301888,1.74453621,91.899,91.794,160.01883732]
["bitfinex","SOLUSD",1645824302091,4.60746048,91.899,91.794,160.01883732]
["bitfinex","SOLUSD",1645824302288,2.86292427,91.898,91.794,49.61883732]
["bitfinex","SOLUSD",1645824303091,4.355,91.897,91.794,49.61883732]
["bitfinex","SOLUSD",1645824303291,2.86292427,91.898,91.794,49.61883732]
["bitfinex","SOLUSD",1645824303490,16.342,91.88,91.794,49.61883732]
["bitfinex","SOLUSD",1645824303690,1.87828866,91.879,91.794,49.61883732]
["bitfinex","SOLUSD",1645824303891,1.87828866,91.879,91.795,110.4]
["bitfinex","SOLUSD",1645824304092,2.86292427,91.896,91.795,110.4]
["bitfinex","SOLUSD",1645824304293,1.70199121,91.899,91.795,113.26292427]
["bitfinex","SOLUSD",1645824304492,1.48671236,91.919,91.796,2.86292427]
["bitfinex","SOLUSD",1645824304690,16.7071,91.946,91.796,2.86292427]
["bitfinex","SOLUSD",1645824304691,2.0165833,91.909,91.796,2.86292427]
["bitfinex","SOLUSD",1645824304893,1.70675308,91.908,91.796,2.86292427]
["bitfinex","SOLUSD",1645824305091,1.70675308,91.908,91.801,110.4]
["bitfinex","SOLUSD",1645824305491,54.4596,91.92,91.802,2.86292427]
["bitfinex","SOLUSD",1645824305692,1.71839073,91.919,91.802,2.86292427]
["bitfinex","SOLUSD",1645824306495,16.3385,91.9,91.802,2.86292427]
["bitfinex","SOLUSD",1645824306795,1.48187873,91.899,91.802,2.86292427]
["bitfinex","SOLUSD",1645824308202,1.65501182,91.919,91.811,110.4]
["bitfinex","SOLUSD",1645824308401,54.4473,91.94,91.831,110.4]
["bitfinex","SOLUSD",1645824308603,6.03378344,91.939,91.831,110.4]
["bitfinex","SOLUSD",1645824308804,1.68078344,91.939,91.832,2.86292427]
["bitfinex","SOLUSD",1645824309006,1.68078344,91.939,91.834,110.4]
["bitfinex","SOLUSD",1645824309007,50.60943291,91.938,91.834,110.4]
["bitfinex","SOLUSD",1645824309203,1.7146494,91.937,91.834,110.4]
["bitfinex","SOLUSD",1645824310003,1.7146494,91.937,91.833,51.6623327]
["bitfinex","SOLUSD",1645824310805,1.7146494,91.937,91.834,110.4]
["bitfinex","SOLUSD",1645824311002,1.7146494,91.937,91.834,116.65]
["bitfinex","SOLUSD",1645824311502,16.3318,91.93,91.834,116.65]
["bitfinex","SOLUSD",1645824311702,1.860229,91.929,91.834,116.65]
["bitfinex","SOLUSD",1645824312507,1.860229,91.929,91.835,2.86292427]
["bitfinex","SOLUSD",1645824314810,16.3339,91.92,91.835,2.86292427]
["bitfinex","SOLUSD",1645824315010,1.80985791,91.919,91.835,2.86292427]
["bitfinex","SOLUSD",1645824316921,1.99852066,91.909,91.833,51.6623327]
["bitfinex","SOLUSD",1645824317317,43.40164707,91.916,91.833,51.6623327]
["bitfinex","SOLUSD",1645824317517,1.75856442,91.915,91.833,51.6623327]
["bitfinex","SOLUSD",1645824317717,1.90031858,91.929,91.833,51.6623327]
["bitfinex","SOLUSD",1645824318116,2.86292427,91.928,91.833,51.6623327]
["bitfinex","SOLUSD",1645824318518,16.3364,91.91,91.833,51.6623327]
["bitfinex","SOLUSD",1645824318719,1.66222552,91.909,91.833,51.6623327]
["bitfinex","SOLUSD",1645824320219,1.73211063,91.909,91.833,51.6623327]
["bitfinex","SOLUSD",1645824320620,16.3364,91.91,91.834,110.4]
["bitfinex","SOLUSD",1645824320820,1.82588202,91.929,91.834,118.23]
["bitfinex","SOLUSD",1645824321023,41.57743039,91.928,91.834,118.23]
["bitfinex","SOLUSD",1645824321222,41.57743039,91.928,91.833,51.6623327]
["bitfinex","SOLUSD",1645824321223,1.52152215,91.927,91.833,51.6623327]
["bitfinex","SOLUSD",1645824321422,4.353,91.926,91.833,51.6623327]
["bitfinex","SOLUSD",1645824321622,6.1355191,91.926,91.781,113.0]
["bitfinex","SOLUSD",1645824321821,16.3337,91.92,91.781,113.0]
["bitfinex","SOLUSD",1645824322030,13.06,91.91,91.781,113.0]
["bitfinex","SOLUSD",1645824322222,6.26428959,91.909,91.781,113.0]
["bitfinex","SOLUSD",1645824322424,36.52632575,91.909,91.753,4.355]
["bitfinex","SOLUSD",1645824322623,110.4,91.907,91.753,60.11956226]
["bitfinex","SOLUSD",1645824322822,62.89359855,91.908,91.753,60.11956226]
["bitfinex","SOLUSD",1645824322823,6.18193158,91.906,91.753,60.11956226]
["bitfinex","SOLUSD",1645824323023,32.62689201,91.906,91.753,60.11956226]
["bitfinex","SOLUSD",1645824323228,1.84416332,91.905,91.753,60.11956226]
["bitfinex","SOLUSD",1645824323425,5.96915076,91.904,91.753,60.11956226]
["bitfinex","SOLUSD",1645824323622,41.57743039,91.889,91.753,60.11956226]
["bitfinex","SOLUSD",1645824323823,4.356,91.888,91.753,60.11956226]
["bitfinex","SOLUSD",1645824324023,8.93612941,91.888,91.753,60.11956226]
["bitfinex","SOLUSD",1645824324225,110.4,91.886,91.753,60.11956226]
["bitfinex","SOLUSD",1645824324528,110.4,91.884,91.753,60.11956226]
["bitfinex","SOLUSD",1645824324723,14.15478138,91.869,91.753,60.11956226]
["bitfinex","SOLUSD",1645824324925,13.06,91.86,91.753,60.11956226]
["bitfinex","SOLUSD",1645824325126,40.03209076,91.849,91.753,60.11956226]
["bitfinex","SOLUSD",1645824325324,1.8327374,91.848,91.753,60.11956226]
["bitfinex","SOLUSD",1645824325724,2.86292427,91.847,91.753,60.11956226]
["bitfinex","SOLUSD",1645824326524,1.96291617,91.839,91.753,60.11956226]
["bitfinex","SOLUSD",1645824326925,2.86292427,91.838,91.753,60.11956226]
["bitfinex","SOLUSD",1645824327725,15.70012101,91.829,91.753,60.11956226]
["bitfinex","SOLUSD",1645824328127,4.76250785,91.828,91.753,60.11956226]
["bitfinex","SOLUSD",1645824328527,2.86292427,91.827,91.753,60.11956226]
["bitfinex","SOLUSD",1645824329931,2.86292427,91.827,91.753,59.11956226]
["bitfinex","SOLUSD",1645824331331,1.89958358,91.828,91.753,59.11956226]
["bitfinex","SOLUSD",1645824331532,16.3513,91.85,91.754,110.4]
["bitfinex","SOLUSD",1645824331733,2.86292427,91.863,91.754,110.4]
["bitfinex","SOLUSD",1645824331930,2.86292427,91.863,91.753,59.11956226]
["bitfinex","SOLUSD",1645824332337,2.86292427,91.863,91.754,110.4]
["bitfinex","SOLUSD",1645824333355,1.72189773,91.866,91.754,109.4]
["bitfinex","SOLUSD",1645824333758,2.86292427,91.865,91.754,109.4]
["bitfinex","SOLUSD",1645824334158,16.3487,91.86,91.753,59.11956226]
["bitfinex","SOLUSD",1645824334357,1.97837537,91.859,91.753,59.11956226]
["bitfinex","SOLUSD",1645824334558,4.84129964,91.859,91.753,59.11956226]
["bitfinex","SOLUSD",1645824335161,4.84129964,91.859,91.754,110.4]
["bitfinex","SOLUSD",1645824336060,4.84129964,91.859,91.753,59.11956226]
["bitfinex","SOLUSD",1645824337264,2.86292427,91.858,91.753,59.11956226]
["bitfinex","SOLUSD",1645824337465,2.18259108,91.857,91.753,59.11956226]
["bitfinex","SOLUSD",1645824337863,2.86292427,91.856,91.753,59.11956226]
["bitfinex","SOLUSD",1645824340567,16.3506,91.85,91.753,59.11956226]
["bitfinex","SOLUSD",1645824340766,29.4106,91.85,91.753,59.11956226]
["bitfinex","SOLUSD",1645824340967,26.44496043,91.849,91.753,59.11956226]
["bitfinex","SOLUSD",1645824341169,1.47095899,91.848,91.753,59.11956226]
["bitfinex","SOLUSD",1645824341369,11.45388326,91.848,91.753,59.11956226]
["bitfinex","SOLUSD",1645824341569,4.50313296,91.847,91.753,59.11956226]
["bitfinex","SOLUSD",1645824341768,48.59670329,91.839,91.753,59.11956226]
["bitfinex","SOLUSD",1645824342068,1.96950971,91.838,91.753,59.11956226]
["bitfinex","SOLUSD",1645824342270,4.83243398,91.838,91.753,59.11956226]
["bitfinex","SOLUSD",1645824342472,2.86292427,91.837,91.753,59.11956226]
["bitfinex","SOLUSD",1645824343470,16.3542,91.83,91.753,59.11956226]
["bitfinex","SOLUSD",1645824343671,1.8836718,91.829,91.753,59.11956226]
["bitfinex","SOLUSD",1645824343970,4.74659607,91.829,91.753,59.11956226]
["bitfinex","SOLUSD",1645824344169,2.86292427,91.828,91.753,59.11956226]
["bitfinex","SOLUSD",1645824348372,1.8836718,91.829,91.753,59.11956226]
["bitfinex","SOLUSD",1645824348575,2.00124634,91.838,91.753,59.11956226]
["bitfinex","SOLUSD",1645824348775,2.86292427,91.847,91.753,59.11956226]
["bitfinex","SOLUSD",1645824349576,6.38457487,91.846,91.753,59.11956226]
["bitfinex","SOLUSD",1645824349778,42.91819006,91.845,91.753,59.11956226]
["bitfinex","SOLUSD",1645824349980,15.51215192,91.829,91.753,59.11956226]
["bitfinex","SOLUSD",1645824350177,1.71046397,91.828,91.753,59.11956226]
["bitfinex","SOLUSD",1645824350376,4.57338824,91.828,91.753,59.11956226]
["bitfinex","SOLUSD",1645824350778,2.86292427,91.827,91.753,59.11956226]
["bitfinex","SOLUSD",1645824352183,42.24998032,91.826,91.753,59.11956226]
["bitfinex","SOLUSD",1645824352381,1.53563199,91.825,91.753,59.11956226]
["bitfinex","SOLUSD",1645824352685,4.39855626,91.825,91.753,59.11956226]
["bitfinex","SOLUSD",1645824352882,2.86292427,91.824,91.753,59.11956226]
["bitfinex","SOLUSD",1645824353684,49.74880768,91.823,91.753,59.11956226]
["bitfinex","SOLUSD",1645824353886,1.89154848,91.822,91.753,59.11956226]
["bitfinex","SOLUSD",1645824354285,2.86292427,91.824,91.753,59.11956226]
["bitfinex","SOLUSD",1645824354890,1.87626596,91.819,91.753,59.11956226]
["bitfinex","SOLUSD",1645824355295,2.86292427,91.818,91.753,59.11956226]
["bitfinex","SOLUSD",1645824363109,1.49299545,91.829,91.753,59.11956226]
["bitfinex","SOLUSD",1645824363507,2.86292427,91.845,91.753,59.11956226]
["bitfinex","SOLUSD",1645824363708,15.71,91.84,91.753,59.11956226]
["bitfinex","SOLUSD",1645824363907,1.62008229,91.839,91.753,59.11956226]
["bitfinex","SOLUSD",1645824365110,2.86292427,91.838,91.753,59.11956226]
["bitfinex","SOLUSD",1645824365710,1.62008229,91.839,91.753,59.11956226]
["bitfinex","SOLUSD",1645824366312,2.86292427,91.838,91.753,59.11956226]
["bitfinex","SOLUSD",1645824369117,19.61202427,91.838,91.753,59.11956226]
["bitfinex","SOLUSD",1645824369318,1.68404325,91.837,91.753,59.11956226]
["bitfinex","SOLUSD",1645824369520,4.54696752,91.837,91.753,59.11956226]
["bitfinex","SOLUSD",1645824369720,2.86292427,91.836,91.753,59.11956226]
["bitfinex","SOLUSD",1645824371322,16.3538,91.83,91.753,59.11956226]
["bitfinex","SOLUSD",1645824371523,1.77405085,91.829,91.753,59.11956226]
["bitfinex","SOLUSD",1645824379434,1.50846131,91.849,91.753,59.11956226]
["bitfinex","SOLUSD",1645824379633,1.50846131,91.849,91.753,66.58956226]
["bitfinex","SOLUSD",1645824380532,24.1304,91.85,91.754,4.357]
["bitfinex","SOLUSD",1645824381033,2.86292427,91.853,91.754,4.357]
["bitfinex","SOLUSD",1645824381235,16.3487,91.85,91.754,114.757]
["bitfinex","SOLUSD",1645824381434,16.3487,91.85,91.754,4.357]
["bitfinex","SOLUSD",1645824381833,16.3487,91.85,91.755,12.49298884]
["bitfinex","SOLUSD",1645824382032,16.3487,91.85,91.756,4.357]
["bitfinex","SOLUSD",1645824382435,16.3487,91.85,91.756,110.4]
["bitfinex","SOLUSD",1645824382634,15.8487,91.85,91.761,110.4]
["bitfinex","SOLUSD",1645824383034,15.8487,91.85,91.762,2.37623079]
["bitfinex","SOLUSD",1645824386740,2.86292427,91.853,91.762,2.37623079]
["bitfinex","SOLUSD",1645824390151,16.3458,91.86,91.771,110.4]
["bitfinex","SOLUSD",1645824390353,16.3458,91.86,91.771,114.756]
["bitfinex","SOLUSD",1645824390554,16.3424,91.88,91.772,5.28218645]
["bitfinex","SOLUSD",1645824390752,16.3424,91.88,91.773,112.67246125]
["bitfinex","SOLUSD",1645824390952,16.3424,91.88,91.775,110.4]
["bitfinex","SOLUSD",1645824391254,16.3424,91.88,91.781,110.4]
["bitfinex","SOLUSD",1645824391452,2.86292427,91.879,91.783,110.4]
["bitfinex","SOLUSD",1645824391652,2.86292427,91.879,91.784,2.39495325]
["bitfinex","SOLUSD",1645824392253,2.86292427,91.879,91.791,110.4]
["bitfinex","SOLUSD",1645824392453,16.3424,91.88,91.791,110.4]
["bitfinex","SOLUSD",1645824393359,16.3424,91.88,91.793,110.4]
["bitfinex","SOLUSD",1645824393960,16.3424,91.88,91.792,53.44301919]
["bitfinex","SOLUSD",1645824394164,1.91516689,91.879,91.792,53.44301919]
["bitfinex","SOLUSD",1645824394763,16.3433,91.87,91.792,53.44301919]
["bitfinex","SOLUSD",1645824395162,25.56741585,91.87,91.792,53.44301919]
["bitfinex","SOLUSD",1645824395363,1.93262519,91.869,91.792,53.44301919]
["bitfinex","SOLUSD",1645824396563,16.3451,91.86,91.792,53.44301919]
["bitfinex","SOLUSD",1645824396964,1.87913517,91.859,91.792,53.44301919]
["bitfinex","SOLUSD",1645824398562,16.3451,91.86,91.792,53.44301919]
["bitfinex","SOLUSD",1645824402872,1.52471806,91.859,91.792,53.44301919]
["bitfinex","SOLUSD",1645824403472,16.3451,91.86,91.792,53.44301919]
["bitfinex","SOLUSD",1645824403672,2.02625611,91.859,91.792,53.44301919]
["bitfinex","SOLUSD",1645824404673,2.02625611,91.859,91.793,110.4]
["bitfinex","SOLUSD",1645824404874,1.94819157,91.888,91.793,110.4]
["bitfinex","SOLUSD",1645824405573,1.94819157,91.888,91.794,4.355]
["bitfinex","SOLUSD",1645824405775,1.94819157,91.888,91.801,110.4]
["bitfinex","SOLUSD",1645824406375,1.85451413,91.904,91.802,2.86292427]
["bitfinex","SOLUSD",1645824406577,1.85451413,91.904,91.803,114.754]
["bitfinex","SOLUSD",1645824406874,1.85451413,91.904,91.804,2.86292427]
["bitfinex","SOLUSD",1645824407076,1.85451413,91.904,91.805,4.354]
["bitfinex","SOLUSD",1645824407273,1.85451413,91.904,91.811,110.4]
["bitfinex","SOLUSD",1645824407475,16.3387,91.9,91.812,4.354]
["bitfinex","SOLUSD",1645824407675,1.80325915,91.899,91.813,110.4]
["bitfinex","SOLUSD",1645824407874,1.80325915,91.899,91.813,113.26292427]
["bitfinex","SOLUSD",1645824408273,1.80325915,91.899,91.814,2.86292427]
["bitfinex","SOLUSD",1645824408675,25.25392973,91.925,91.821,110.4]
["bitfinex","SOLUSD",1645824408877,1.79058157,91.932,91.823,110.4]
["bitfinex","SOLUSD",1645824409080,22.9307,91.939,91.824,4.353]
["bitfinex","SOLUSD",1645824409277,2.01975716,91.938,91.826,110.4]
["bitfinex","SOLUSD",1645824409476,2.01975716,91.938,91.831,110.4]
["bitfinex","SOLUSD",1645824409676,2.01975716,91.938,91.832,4.353]
["bitfinex","SOLUSD",1645824410077,2.01975716,91.938,91.833,2.86292427]
["bitfinex","SOLUSD",1645824410281,2.01975716,91.938,91.835,110.4]
["bitfinex","SOLUSD",1645824410480,2.01975716,91.938,91.836,4.353]
["bitfinex","SOLUSD",1645824410677,2.01975716,91.938,91.837,110.4]
["bitfinex","SOLUSD",1645824410878,2.01975716,91.938,91.84,110.4]
["bitfinex","SOLUSD",1645824411582,2.01975716,91.938,91.84,126.7316]
["bitfinex","SOLUSD",1645824412381,2.01975716,91.938,91.84,16.3316]
["bitfinex","SOLUSD",1645824413381,16.3328,91.93,91.839,43.28651241]
["bitfinex","SOLUSD",1645824413581,1.91710678,91.929,91.839,43.28651241]
["bitfinex","SOLUSD",1645824413780,15.3097871,91.928,91.839,43.28651241]
["bitfinex","SOLUSD",1645824413982,1.94863411,91.927,91.839,43.28651241]
["bitfinex","SOLUSD",1645824415584,2.013811,91.919,91.839,43.28651241]
["bitfinex","SOLUSD",1645824416582,2.013811,91.919,91.84,2.86292427]
["bitfinex","SOLUSD",1645824416786,2.013811,91.919,91.84,5.82]
["bitfinex","SOLUSD",1645824418884,2.013811,91.919,91.841,2.86292427]
["bitfinex","SOLUSD",1645824419685,1.46978476,91.939,91.841,113.26292427]
["bitfinex","SOLUSD",1645824420085,1.46978476,91.939,91.842,2.86292427]
["bitfinex","SOLUSD",1645824420485,1.46978476,91.939,91.841,110.4]
["bitfinex","SOLUSD",1645824420686,16.3327,91.93,91.839,43.28651241]
["bitfinex","SOLUSD",1645824420885,16.3327,91.93,91.842,2.86292427]
["bitfinex","SOLUSD",1645824421087,1.76095215,91.929,91.839,43.28651241]
["bitfinex","SOLUSD",1645824423486,1.76095215,91.929,91.839,153.68651241]
["bitfinex","SOLUSD",1645824425492,1.76095215,91.929,91.84,16.3316]
["bitfinex","SOLUSD",1645824425689,1.76095215,91.929,91.841,110.4]
["bitfinex","SOLUSD",1645824426990,1.76095215,91.929,91.84,16.3316]
["bitfinex","SOLUSD",1645824428291,1.76095215,91.929,91.839,43.28651241]
["bitfinex","SOLUSD",1645824428292,16.3347,91.92,91.839,43.28651241]
["bitfinex","SOLUSD",1645824428493,1.8350605,91.919,91.839,43.28651241]
["bitfinex","SOLUSD",1645824428692,4.69798477,91.919,91.839,43.28651241]
["bitfinex","SOLUSD",1645824428892,2.86292427,91.918,91.839,43.28651241]
["bitfinex","SOLUSD",1645824429694,1.8350605,91.919,91.839,43.28651241]
["bitfinex","SOLUSD",1645824429892,1.9653508,91.899,91.839,43.28651241]
["bitfinex","SOLUSD",1645824435817,16.3381,91.9,91.839,43.28651241]
["bitfinex","SOLUSD",1645824436718,1.89198307,91.899,91.839,43.28651241]
["bitfinex","SOLUSD",1645824436918,16.3346,91.92,91.839,43.28651241]
["bitfinex","SOLUSD",1645824437119,1.78122866,91.919,91.839,43.28651241]
["bitfinex","SOLUSD",1645824437518,1.78122866,91.919,91.84,2.86292427]
["bitfinex","SOLUSD",1645824438118,1.78122866,91.919,91.839,43.28651241]
["bitfinex","SOLUSD",1645824438921,16.3357,91.91,91.839,43.28651241]
["bitfinex","SOLUSD",1645824439118,1.85400076,91.909,91.839,43.28651241]
["bitfinex","SOLUSD",1645824441521,1.85400076,91.909,91.839,153.68651241]
["bitfinex","SOLUSD",1645824442125,1.85400076,91.909,91.84,2.86292427]
["bitfinex","SOLUSD",1645824443226,16.3357,91.91,91.84,2.86292427]
["bitfinex","SOLUSD",1645824444028,1.51335982,91.929,91.84,2.86292427]
["bitfinex","SOLUSD",1645824444226,1.51335982,91.929,91.842,110.4]
["bitfinex","SOLUSD",1645824444727,1.95446526,91.939,91.843,2.86292427]
["bitfinex","SOLUSD",1645824444926,1.95446526,91.939,91.845,110.4]
["bitfinex","SOLUSD",1645824445527,1.95446526,91.939,91.846,2.86292427]
["bitfinex","SOLUSD",1645824446528,1.95446526,91.939,91.845,110.4]
["bitfinex","SOLUSD",1645824446930,1.95446526,91.939,91.846,2.86292427]
["bitfinex","SOLUSD",1645824447130,1.95446526,91.939,91.845,126.9389]
["bitfinex","SOLUSD",1645824448931,1.95446526,91.939,91.846,2.86292427]
["bitfinex","SOLUSD",1645824449832,1.95446526,91.939,91.845,126.9389]
["bitfinex","SOLUSD",1645824453336,16.332,91.93,91.844,23.619]
["bitfinex","SOLUSD",1645824453535,1.99712308,91.929,91.844,23.619]
["bitfinex","SOLUSD",1645824453935,2.86292427,91.929,91.844,23.619]
["bitfinex","SOLUSD",1645824454535,16.3354,91.91,91.844,23.619]
["bitfinex","SOLUSD",1645824455235,1.93103612,91.909,91.844,23.619]
["bitfinex","SOLUSD",1645824462642,16.3375,91.9,91.839,46.28651241]
["bitfinex","SOLUSD",1645824462841,1.6538679,91.899,91.839,46.28651241]
["bitfinex","SOLUSD",1645824463041,4.51679217,91.899,91.839,46.28651241]
["bitfinex","SOLUSD",1645824463245,2.86292427,91.899,91.839,46.28651241]
["bitfinex","SOLUSD",1645824463446,4.3708997,91.899,91.839,46.28651241]
["bitfinex","SOLUSD",1645824464244,16.81617949,91.899,91.839,3.0]
["bitfinex","SOLUSD",1645824464445,16.3423,91.89,91.839,3.0]
["bitfinex","SOLUSD",1645824464644,15.71,91.88,91.839,3.0]
["bitfinex","SOLUSD",1645824464845,1.66293311,91.879,91.839,3.0]
["bitfinex","SOLUSD",1645824465246,2.86292427,91.889,91.839,3.0]
["bitfinex","SOLUSD",1645824465546,2.86292427,91.904,91.839,3.0]
["bitfinex","SOLUSD",1645824465945,2.86292427,91.904,91.84,53.1869959]
["bitfinex","SOLUSD",1645824466346,4.353,91.903,91.84,53.1869959]
["bitfinex","SOLUSD",1645824466546,16.345,91.88,91.84,53.1869959]
["bitfinex","SOLUSD",1645824469473,16.345,91.88,91.839,3.0]
["bitfinex","SOLUSD",1645824469474,1.99507637,91.879,91.839,3.0]
["bitfinex","SOLUSD",1645824469672,16.3427,91.87,91.839,3.0]
["bitfinex","SOLUSD",1645824469874,1.87005949,91.869,91.839,3.0]
["bitfinex","SOLUSD",1645824470476,4.73298376,91.869,91.839,3.0]
["bitfinex","SOLUSD",1645824470672,1.87005949,91.869,91.839,3.0]
["bitfinex","SOLUSD",1645824471472,2.86292427,91.868,91.839,3.0]
["bitfinex","SOLUSD",1645824471674,16.3464,91.86,91.839,3.0]
["bitfinex","SOLUSD",1645824471974,1.9819041,91.859,91.839,3.0]
["bitfinex","SOLUSD",1645824472173,4.84482837,91.859,91.839,3.0]
["bitfinex","SOLUSD",1645824472575,2.86292427,91.858,91.839,3.0]
["bitfinex","SOLUSD",1645824474076,1.9819041,91.859,91.839,3.0]
["bitfinex","SOLUSD",1645824476478,16.3464,91.86,91.839,3.0]
["bitfinex","SOLUSD",1645824477578,18.31579425,91.86,91.839,3.0]
["bitfinex","SOLUSD",1645824478882,16.3464,91.86,91.839,3.0]
["bitfinex","SOLUSD",1645824481386,1.94557202,91.859,91.839,3.0]
["bitfinex","SOLUSD",1645824482288,16.3494,91.85,91.775,53.28362235]
["bitfinex","SOLUSD",1645824482487,16.2601,91.874,91.775,53.28362235]
["bitfinex","SOLUSD",1645824482488,54.94,91.892,91.779,215.4]
["bitfinex","SOLUSD",1645824482690,79.3266,91.979,91.805,110.4]
["bitfinex","SOLUSD",1645824482888,1.80062793,91.978,91.821,113.13190329]
["bitfinex","SOLUSD",1645824483086,1.80062793,91.978,91.824,2.47406685]
["bitfinex","SOLUSD",1645824483289,16.3289,91.95,91.831,110.4]
["bitfinex","SOLUSD",1645824483491,44.75232087,91.949,91.841,110.4]
["bitfinex","SOLUSD",1645824483687,44.75232087,91.949,91.844,110.4]
["bitfinex","SOLUSD",1645824483887,44.75232087,91.949,91.844,112.80670464]
["bitfinex","SOLUSD",1645824484088,1.35569651,91.948,91.843,45.97254233]
["bitfinex","SOLUSD",1645824484288,2.39,91.944,91.843,45.97254233]
["bitfinex","SOLUSD",1645824484488,16.341,91.91,91.843,45.97254233]
["bitfinex","SOLUSD",1645824484689,56.18283349,91.909,91.843,45.97254233]
["bitfinex","SOLUSD",1645824484987,1.3523318,91.908,91.843,45.97254233]
["bitfinex","SOLUSD",1645824485188,4.21525607,91.908,91.843,45.97254233]
["bitfinex","SOLUSD",1645824485390,2.86292427,91.907,91.843,45.97254233]
["bitfinex","SOLUSD",1645824485587,16.3407,91.89,91.842,4.351]
["bitfinex","SOLUSD",1645824485789,16.3407,91.89,91.795,4.352]
["bitfinex","SOLUSD",1645824485790,2.39,91.884,91.795,4.352]
["bitfinex","SOLUSD",1645824485992,15.71,91.88,91.766,113.0]
["bitfinex","SOLUSD",1645824486190,2.39,91.874,91.766,113.0]
["bitfinex","SOLUSD",1645824486394,15.71,91.86,91.766,113.0]
["bitfinex","SOLUSD",1645824486590,45.2917275,91.859,91.767,58.93724064]
["bitfinex","SOLUSD",1645824486794,16.3505,91.85,91.767,58.93724064]
["bitfinex","SOLUSD",1645824486991,1.60620406,91.849,91.767,58.93724064]
["bitfinex","SOLUSD",1645824487391,4.46912833,91.849,91.767,58.93724064]
["bitfinex","SOLUSD",1645824487591,2.86292427,91.848,91.767,58.93724064]
["bitfinex","SOLUSD",1645824487789,50.18307407,91.839,91.767,58.93724064]
["bitfinex","SOLUSD",1645824487989,1.45749905,91.838,91.767,58.93724064]
["bitfinex","SOLUSD",1645824488190,4.32042332,91.838,91.767,58.93724064]
["bitfinex","SOLUSD",1645824488388,2.86292427,91.837,91.767,58.93724064]
["bitfinex","SOLUSD",1645824489590,54.5171,91.83,91.767,58.93724064]
["bitfinex","SOLUSD",1645824489789,1.63789346,91.829,91.767,58.93724064]
["bitfinex","SOLUSD",1645824489992,4.50081773,91.829,91.767,58.93724064]
["bitfinex","SOLUSD",1645824490191,2.86292427,91.828,91.767,58.93724064]
["bitfinex","SOLUSD",1645824503124,2.86292427,91.828,91.723,3.06596536]
["bitfinex","SOLUSD",1645824503326,2.86292427,91.828,91.551,378.3]
["bitfinex","SOLUSD",1645824503327,2.39,91.813,91.69,4.358]
["bitfinex","SOLUSD",1645824503529,2.39,91.783,91.662,4.359]
["bitfinex","SOLUSD",1645824503728,15.71,91.77,91.644,32.11349585]
["bitfinex","SOLUSD",1645824503928,49.55348806,91.769,91.645,2.98843882]
["bitfinex","SOLUSD",1645824504126,48.61502979,91.768,91.647,59.46972745]
["bitfinex","SOLUSD",1645824504328,1.61811382,91.767,91.648,6.75502591]
["bitfinex","SOLUSD",1645824504731,22.06630044,91.766,91.648,6.75502591]
["bitfinex","SOLUSD",1645824504928,54.5681,91.76,91.648,4.361]
["bitfinex","SOLUSD",1645824505128,15.71,91.75,91.648,4.361]
["bitfinex","SOLUSD",1645824505328,55.1826569,91.749,91.648,4.361]
["bitfinex","SOLUSD",1645824505531,56.67262947,91.749,91.648,4.361]
["bitfinex","SOLUSD",1645824505729,1.83820689,91.748,91.647,59.46972745]
["bitfinex","SOLUSD",1645824505931,4.70113116,91.748,91.648,4.362]
["bitfinex","SOLUSD",1645824506131,2.86292427,91.747,91.648,4.362]
["bitfinex","SOLUSD",1645824508234,1.83820689,91.748,91.648,4.362]
["bitfinex","SOLUSD",1645824508532,2.86292427,91.747,91.648,7.01996294]
["bitfinex","SOLUSD",1645824509135,2.86292427,91.747,91.648,4.362]
["bitfinex","SOLUSD",1645824509334,2.86292427,91.747,91.647,59.46972745]
["bitfinex","SOLUSD",1645824509837,1.83820689,91.748,91.648,6.87440019]
["bitfinex","SOLUSD",1645824510134,2.86292427,91.785,91.648,6.87440019]
["bitfinex","SOLUSD",1645824510135,32.0802,91.77,91.648,15.31440019]
["bitfinex","SOLUSD",1645824510332,32.0802,91.77,91.65,15.71]
["bitfinex","SOLUSD",1645824510333,16.3702,91.77,91.65,15.71]
["bitfinex","SOLUSD",1645824510534,16.3702,91.77,91.651,6.91359179]
["bitfinex","SOLUSD",1645824510733,16.3702,91.77,91.652,110.4]
["bitfinex","SOLUSD",1645824510935,16.3702,91.77,91.67,16.3618]
["bitfinex","SOLUSD",1645824511133,16.3702,91.77,91.671,53.3504]
["bitfinex","SOLUSD",1645824511333,16.3702,91.77,91.672,58.17340558]
["bitfinex","SOLUSD",1645824511533,16.3702,91.77,91.675,113.0]
["bitfinex","SOLUSD",1645824511734,16.3702,91.77,91.676,6.66704884]
["bitfinex","SOLUSD",1645824513733,2.86292427,91.769,91.676,6.66704884]
["bitfinex","SOLUSD",1645824514735,70.2666,91.76,91.672,55.38939308]
["bitfinex","SOLUSD",1645824514937,1.82923047,91.759,91.672,55.38939308]
["bitfinex","SOLUSD",1645824515140,1.72608533,91.749,91.617,16.1422]
["bitfinex","SOLUSD",1645824515339,2.39,91.733,91.618,47.8843]
["bitfinex","SOLUSD",1645824515940,1.84196347,91.731,91.618,47.8843]
["bitfinex","SOLUSD",1645824516137,21.1307582,91.732,91.619,60.66471409]
["bitfinex","SOLUSD",1645824516138,47.42423409,91.729,91.619,60.66471409]
["bitfinex","SOLUSD",1645824516338,156.00857199,91.729,91.619,60.66471409]
["bitfinex","SOLUSD",1645824516539,27.82642614,91.728,91.619,60.66471409]
["bitfinex","SOLUSD",1645824516740,16.3798,91.72,91.619,60.66471409]
["bitfinex","SOLUSD",1645824516940,50.17054965,91.709,91.619,60.66471409]
["bitfinex","SOLUSD",1645824517141,1.46940885,91.708,91.619,60.66471409]
["bitfinex","SOLUSD",1645824517339,4.33233312,91.708,91.619,60.66471409]
["bitfinex","SOLUSD",1645824517643,2.86292427,91.707,91.619,60.66471409]
["bitfinex","SOLUSD",1645824520145,4.52377932,91.707,91.619,60.66471409]
["bitfinex","SOLUSD",1645824520443,2.86292427,91.706,91.619,60.66471409]
["bitfinex","SOLUSD",1645824524445,1.66085505,91.707,91.619,60.66471409]
["bitfinex","SOLUSD",1645824524644,50.17054965,91.709,91.62,2.50141341]
["bitfinex","SOLUSD",1645824525245,2.86292427,91.708,91.62,2.50141341]
["bitfinex","SOLUSD",1645824527557,19.06172427,91.708,91.62,2.50141341]
["bitfinex","SOLUSD",1645824529251,24.78081352,91.707,91.62,2.50141341]
["bitfinex","SOLUSD",1645824531453,24.78081352,91.707,91.62,1.50141341]
["bitfinex","SOLUSD",1645824531654,24.78081352,91.707,91.619,60.66471409]
["bitfinex","SOLUSD",1645824532055,4.40190213,91.706,91.619,60.66471409]
["bitfinex","SOLUSD",1645824532453,24.78081352,91.705,91.619,60.66471409]
["bitfinex","SOLUSD",1645824532652,1.77822682,91.704,91.619,60.66471409]
["bitfinex","SOLUSD",1645824534258,1.77822682,91.704,91.619,59.66471409]
["bitfinex","SOLUSD",1645824534656,2.86292427,91.703,91.619,59.66471409]
["bitfinex","SOLUSD",1645824535760,50.17054965,91.709,91.62,112.65732786]
["bitfinex","SOLUSD",1645824535956,50.17054965,91.709,91.621,3.10742384]
["bitfinex","SOLUSD",1645824536358,50.17054965,91.709,91.622,110.4]
["bitfinex","SOLUSD",1645824536559,50.17054965,91.709,91.623,2.50748795]
["bitfinex","SOLUSD",1645824536956,50.17054965,91.709,91.623,5.37041222]
["bitfinex","SOLUSD",1645824537157,50.17054965,91.709,91.619,59.66471409]
["bitfinex","SOLUSD",1645824537358,4.56766555,91.708,91.619,59.66471409]
["bitfinex","SOLUSD",1645824537756,1.5179134,91.707,91.619,59.66471409]
["bitfinex","SOLUSD",1645824538157,4.38083767,91.707,91.619,59.66471409]
["bitfinex","SOLUSD",1645824538361,2.86292427,91.706,91.619,59.66471409]
["bitfinex","SOLUSD",1645824540162,1.70474128,91.708,91.619,59.66471409]
["bitfinex","SOLUSD",1645824540759,50.17054965,91.709,91.619,59.66471409]
["bitfinex","SOLUSD",1645824541366,50.17054965,91.709,91.62,110.4]
["bitfinex","SOLUSD",1645824542466,50.17054965,91.709,91.62,113.2519928]
["bitfinex","SOLUSD",1645824544089,50.17054965,91.709,91.62,110.4]
["bitfinex","SOLUSD",1645824546694,50.17054965,91.709,91.619,59.66471409]
["bitfinex","SOLUSD",1645824546896,4.42791392,91.708,91.619,59.66471409]
["bitfinex","SOLUSD",1645824547095,7.46374072,91.708,91.619,59.66471409]
["bitfinex","SOLUSD",1645824547294,24.19407152,91.707,91.619,59.66471409]
["bitfinex","SOLUSD",1645824547696,1.41689544,91.706,91.619,59.66471409]
["bitfinex","SOLUSD",1645824548196,3.0358268,91.705,91.619,59.66471409]
["bitfinex","SOLUSD",1645824548395,1.36943866,91.704,91.619,59.66471409]
["bitfinex","SOLUSD",1645824549195,1.5179134,91.703,91.619,59.66471409]
["bitfinex","SOLUSD",1645824557105,2.86292427,91.702,91.619,59.66471409]
["bitfinex","SOLUSD",1645824557306,15.71,91.7,91.619,59.66471409]
["bitfinex","SOLUSD",1645824557705,26.19032913,91.699,91.619,59.66471409]
["bitfinex","SOLUSD",1645824557903,1.86972309,91.698,91.619,59.66471409]
["bitfinex","SOLUSD",1645824558104,26.19032913,91.698,91.619,59.66471409]
["bitfinex","SOLUSD",1645824558308,26.19032913,91.697,91.619,59.66471409]
["bitfinex","SOLUSD",1645824558504,46.34100189,91.695,91.619,59.66471409]
["bitfinex","SOLUSD",1645824558905,48.49504814,91.694,91.619,59.66471409]
["bitfinex","SOLUSD",1645824559306,26.19032913,91.693,91.619,59.66471409]
["bitfinex","SOLUSD",1645824559609,1.50448635,91.692,91.619,59.66471409]
["bitfinex","SOLUSD",1645824559805,4.36741062,91.692,91.619,59.66471409]
["bitfinex","SOLUSD",1645824560007,3.08083767,91.691,91.619,59.66471409]
["bitfinex","SOLUSD",1645824560405,23.32740486,91.691,91.619,59.66471409]
["bitfinex","SOLUSD",1645824560605,4.44939255,91.69,91.619,59.66471409]
["bitfinex","SOLUSD",1645824561006,2.86292427,91.689,91.619,59.66471409]
["bitfinex","SOLUSD",1645824561206,3.08083767,91.689,91.619,59.66471409]
["bitfinex","SOLUSD",1645824561407,4.44426766,91.689,91.619,59.66471409]
["bitfinex","SOLUSD",1645824561806,3.08083767,91.688,91.619,59.66471409]
["bitfinex","SOLUSD",1645824562209,2.86292427,91.687,91.619,59.66471409]
["bitfinex","SOLUSD",1645824563606,0.2179134,91.686,91.619,59.66471409]
["bitfinex","SOLUSD",1645824564007,2.86292427,91.685,91.619,59.66471409]
["bitfinex","SOLUSD",1645824564607,0.2179134,91.684,91.619,59.66471409]
["bitfinex","SOLUSD",1645824565012,2.86292427,91.683,91.619,59.66471409]
["bitfinex","SOLUSD",1645824567815,0.2179134,91.682,91.619,59.66471409]
["bitfinex","SOLUSD",1645824571723,23.32740486,91.706,91.619,59.66471409]
["bitfinex","SOLUSD",1645824571923,0.2179134,91.718,91.62,157.2452]
["bitfinex","SOLUSD",1645824572130,0.2179134,91.718,91.621,2.9253877]
["bitfinex","SOLUSD",1645824572327,46.7576,91.755,91.622,110.4]
["bitfinex","SOLUSD",1645824572328,21.46312686,91.749,91.622,110.4]
["bitfinex","SOLUSD",1645824572529,46.7576,91.755,91.622,110.4]
["bitfinex","SOLUSD",1645824572530,0.2179134,91.739,91.623,2.59439029]
["bitfinex","SOLUSD",1645824572727,21.46312686,91.772,91.651,110.4]
["bitfinex","SOLUSD",1645824572928,21.46312686,91.772,91.661,110.4]
["bitfinex","SOLUSD",1645824572929,23.32012528,91.772,91.661,110.4]
["bitfinex","SOLUSD",1645824573128,1.73707859,91.784,91.662,3.11829922]
["bitfinex","SOLUSD",1645824573328,1.73707859,91.784,91.664,113.27340712]
["bitfinex","SOLUSD",1645824573527,21.46312686,91.805,91.665,2.57775459]
["bitfinex","SOLUSD",1645824573826,1.53648104,91.817,91.701,113.04891515]
["bitfinex","SOLUSD",1645824574025,0.2179134,91.804,91.703,113.03805862]
["bitfinex","SOLUSD",1645824574225,0.2179134,91.804,91.703,110.4]
["bitfinex","SOLUSD",1645824574426,0.2179134,91.804,91.704,2.31803702]
["bitfinex","SOLUSD",1645824574626,45.81767395,91.802,91.706,110.4]
["bitfinex","SOLUSD",1645824574826,45.81767395,91.802,91.707,2.8214021]
["bitfinex","SOLUSD",1645824575229,45.81767395,91.802,91.708,110.4]
["bitfinex","SOLUSD",1645824575427,45.81767395,91.802,91.709,2.84548771]
["bitfinex","SOLUSD",1645824575627,45.81767395,91.802,91.71,110.4]
["bitfinex","SOLUSD",1645824575828,45.81767395,91.802,91.711,2.37062319]
["bitfinex","SOLUSD",1645824576228,45.81767395,91.802,91.712,2.86292427]
["bitfinex","SOLUSD",1645824576429,0.22658006,91.814,91.712,2.86292427]
["bitfinex","SOLUSD",1645824577449,0.22658006,91.814,91.721,110.4]
["bitfinex","SOLUSD",1645824577651,0.22658006,91.814,91.723,110.4]
["bitfinex","SOLUSD",1645824577956,0.22658006,91.814,91.724,2.40886964]
["bitfinex","SOLUSD",1645824578149,51.18777978,91.828,91.724,5.27179391]
["bitfinex","SOLUSD",1645824578350,0.22658006,91.827,91.725,2.86292427]
["bitfinex","SOLUSD",1645824582661,21.46312686,91.848,91.731,110.4]
["bitfinex","SOLUSD",1645824582860,21.46312686,91.848,91.741,110.4]
["bitfinex","SOLUSD",1645824583067,1.39664304,91.864,91.743,110.4]
["bitfinex","SOLUSD",1645824583068,0.80689484,91.859,91.743,110.4]
["bitfinex","SOLUSD",1645824583360,0.80689484,91.859,91.744,2.54331552]
["bitfinex","SOLUSD",1645824583561,0.80689484,91.859,91.744,5.40623979]
["bitfinex","SOLUSD",1645824583764,52.63152221,91.858,91.751,110.4]
["bitfinex","SOLUSD",1645824583960,52.63152221,91.858,91.752,2.8446077]
["bitfinex","SOLUSD",1645824584160,52.63152221,91.858,91.754,2.9491163]
["bitfinex","SOLUSD",1645824584360,52.63152221,91.858,91.756,110.4]
["bitfinex","SOLUSD",1645824584560,52.63152221,91.858,91.762,52.76667712]
["bitfinex","SOLUSD",1645824584761,52.63152221,91.858,91.763,110.4]
["bitfinex","SOLUSD",1645824584960,52.63152221,91.858,91.771,110.4]
["bitfinex","SOLUSD",1645824585164,1.77845383,91.894,91.781,110.4]
["bitfinex","SOLUSD",1645824585361,0.22658006,91.895,91.791,110.4]
["bitfinex","SOLUSD",1645824585565,0.22658006,91.895,91.793,110.4]
["bitfinex","SOLUSD",1645824586161,1.75974662,91.895,91.795,110.4]
["bitfinex","SOLUSD",1645824586362,21.87604025,91.895,91.795,110.4]
["bitfinex","SOLUSD",1645824586564,1.42369336,91.894,91.795,110.4]
["bitfinex","SOLUSD",1645824586767,4.28661763,91.894,91.794,60.12737674]
["bitfinex","SOLUSD",1645824586967,5.53869651,91.894,91.794,60.12737674]
["bitfinex","SOLUSD",1645824587165,21.69233236,91.893,91.794,60.12737674]
["bitfinex","SOLUSD",1645824587569,1.7307241,91.892,91.794,60.12737674]
["bitfinex","SOLUSD",1645824587966,4.59364837,91.892,91.794,60.12737674]
["bitfinex","SOLUSD",1645824588189,1.02549882,91.891,91.794,60.12737674]
["bitfinex","SOLUSD",1645824588370,1.61125498,91.889,91.794,60.12737674]
["bitfinex","SOLUSD",1645824588767,22.67495901,91.888,91.794,60.12737674]
["bitfinex","SOLUSD",1645824588969,44.59387143,91.888,91.794,60.12737674]
["bitfinex","SOLUSD",1645824589168,23.05400557,91.887,91.794,60.12737674]
["bitfinex","SOLUSD",1645824589369,1.37668187,91.886,91.794,60.12737674]
["bitfinex","SOLUSD",1645824589568,44.94505448,91.886,91.794,60.12737674]
["bitfinex","SOLUSD",1645824589767,1.6242115,91.885,91.794,60.12737674]
["bitfinex","SOLUSD",1645824590168,23.31628512,91.884,91.794,60.12737674]
["bitfinex","SOLUSD",1645824590368,1.53850479,91.883,91.794,60.12737674]
["bitfinex","SOLUSD",1645824590570,50.66277262,91.882,91.794,60.12737674]
["bitfinex","SOLUSD",1645824590968,1.58556837,91.881,91.794,60.12737674]
["bitfinex","SOLUSD",1645824591367,2.61904327,91.881,91.794,60.12737674]
["bitfinex","SOLUSD",1645824591573,16.3459,91.88,91.794,60.12737674]
["bitfinex","SOLUSD",1645824591770,1.57050956,91.879,91.794,60.12737674]
["bitfinex","SOLUSD",1645824592070,22.93643516,91.879,91.794,60.12737674]
["bitfinex","SOLUSD",1645824592270,1.64740519,91.878,91.794,60.12737674]
["bitfinex","SOLUSD",1645824596608,16.3472,91.87,91.794,60.12737674]
["bitfinex","SOLUSD",1645824596809,1.70086958,91.869,91.794,60.12737674]
["bitfinex","SOLUSD",1645824597009,55.02066637,91.868,91.794,60.12737674]
["bitfinex","SOLUSD",1645824597209,1.85092048,91.867,91.794,60.12737674]
["bitfinex","SOLUSD",1645824599715,1.0334749,91.866,91.794,60.12737674]
["bitfinex","SOLUSD",1645824600316,16.3489,91.86,91.792,24.5743]
["bitfinex","SOLUSD",1645824600517,1.42745602,91.859,91.792,24.5743]
["bitfinex","SOLUSD",1645824600716,4.29038029,91.859,91.792,24.5743]
["bitfinex","SOLUSD",1645824601114,2.86292427,91.858,91.75,15.71]
["bitfinex","SOLUSD",1645824601316,48.7999444,91.849,91.766,72.24194042]
["bitfinex","SOLUSD",1645824601716,1.35205805,91.848,91.766,72.24194042]
["bitfinex","SOLUSD",1645824602416,2.86292427,91.847,91.766,72.24194042]
["bitfinex","SOLUSD",1645824603522,16.2861,91.929,91.781,110.4]
["bitfinex","SOLUSD",1645824603718,1.70134165,91.926,91.792,2.36605302]
["bitfinex","SOLUSD",1645824603917,1.36573525,91.947,91.801,110.4]
["bitfinex","SOLUSD",1645824604117,1.36573525,91.947,91.803,112.86127902]
["bitfinex","SOLUSD",1645824604319,1.36573525,91.947,91.804,2.70941385]
["bitfinex","SOLUSD",1645824604517,57.25666691,91.946,91.805,110.4]
["bitfinex","SOLUSD",1645824604720,1.40209523,91.945,91.823,110.4]
["bitfinex","SOLUSD",1645824604919,1.40209523,91.945,91.826,2.49329105]
["bitfinex","SOLUSD",1645824605219,57.25666691,91.946,91.841,168.54145497]
["bitfinex","SOLUSD",1645824605418,57.25666691,91.946,91.842,2.8895701]
["bitfinex","SOLUSD",1645824605621,15.71,92.0,91.843,110.4]
["bitfinex","SOLUSD",1645824605819,1.40705415,91.999,91.844,2.57096838]
["bitfinex","SOLUSD",1645824606022,1.40705415,91.999,91.844,5.43389265]
["bitfinex","SOLUSD",1645824606222,1.40705415,91.999,91.851,110.4]
["bitfinex","SOLUSD",1645824606420,1.40705415,91.999,91.881,110.4]
["bitfinex","SOLUSD",1645824606621,57.13125316,91.998,91.891,110.4]
["bitfinex","SOLUSD",1645824607019,57.13125316,91.998,91.892,2.93823905]
["bitfinex","SOLUSD",1645824607219,57.13125316,91.998,91.894,2.78878032]
["bitfinex","SOLUSD",1645824607622,16.3183,92.04,91.901,110.4]
["bitfinex","SOLUSD",1645824607822,1.51972845,92.039,91.911,110.4]
["bitfinex","SOLUSD",1645824608021,1.66377422,92.063,91.912,2.28333422]
["bitfinex","SOLUSD",1645824608223,1.66377422,92.063,91.915,2.61476216]
["bitfinex","SOLUSD",1645824608422,16.4219,92.068,91.931,110.4]
["bitfinex","SOLUSD",1645824608626,64.60433876,92.08,91.933,110.4]
["bitfinex","SOLUSD",1645824608827,48.29353876,92.08,91.941,110.4]
["bitfinex","SOLUSD",1645824609025,48.29353876,92.08,91.953,110.4]
["bitfinex","SOLUSD",1645824609228,48.29353876,92.08,91.962,2.35964178]
["bitfinex","SOLUSD",1645824609624,48.29353876,92.08,91.971,110.4]
["bitfinex","SOLUSD",1645824609823,48.29353876,92.08,91.98,15.71]
["bitfinex","SOLUSD",1645824610025,48.29353876,92.08,91.981,112.93685991]
["bitfinex","SOLUSD",1645824610327,16.5483,92.112,91.982,2.76738049]
["bitfinex","SOLUSD",1645824610525,16.5483,92.112,91.991,110.4]
["bitfinex","SOLUSD",1645824610743,16.5483,92.112,92.001,110.4]
["bitfinex","SOLUSD",1645824610925,16.5483,92.112,92.002,2.25986696]
["bitfinex","SOLUSD",1645824611325,52.44022551,92.111,92.004,110.4]
["bitfinex","SOLUSD",1645824611525,27.58200573,92.111,92.012,2.46269041]
["bitfinex","SOLUSD",1645824611726,27.58200573,92.111,92.011,110.4]
["bitfinex","SOLUSD",1645824611727,16.298,92.15,92.021,112.93329286]
["bitfinex","SOLUSD",1645824612025,1.74039826,92.149,92.022,3.04273608]
["bitfinex","SOLUSD",1645824612226,4.71003738,92.154,92.022,3.04273608]
["bitfinex","SOLUSD",1645824612426,2.86292427,92.154,92.023,110.4]
["bitfinex","SOLUSD",1645824612629,44.22835069,92.153,92.025,110.4]
["bitfinex","SOLUSD",1645824612826,16.2978,92.14,92.041,54.35320076]
["bitfinex","SOLUSD",1645824613037,1.3602789,92.256,92.11,196.4]
["bitfinex","SOLUSD",1645824613233,75.7668,92.28,92.13,196.4]
["bitfinex","SOLUSD",1645824613431,1.36645411,92.27,92.14,15.71]
["bitfinex","SOLUSD",1645824613631,18.21347101,92.232,92.14,15.71]
["bitfinex","SOLUSD",1645824613827,18.21347101,92.232,92.12,15.71]
["bitfinex","SOLUSD",1645824613828,46.75021869,92.231,92.12,15.71]
["bitfinex","SOLUSD",1645824614028,48.12978138,92.211,92.1,15.71]
["bitfinex","SOLUSD",1645824614228,45.80914588,92.194,92.1,15.71]
["bitfinex","SOLUSD",1645824614528,1.48582071,92.193,92.1,15.71]
["bitfinex","SOLUSD",1645824614926,4.34874498,92.193,92.1,15.71]
["bitfinex","SOLUSD",1645824615127,15.71,92.23,92.094,53.8443638]
["bitfinex","SOLUSD",1645824615128,57.8672239,92.179,92.094,53.8443638]
["bitfinex","SOLUSD",1645824615328,1.51274984,92.178,92.094,53.8443638]
["bitfinex","SOLUSD",1645824615527,4.37567411,92.178,92.07,15.71]
["bitfinex","SOLUSD",1645824615728,2.39,92.174,91.911,5.0]
["bitfinex","SOLUSD",1645824615928,4.73760929,92.177,91.98,15.71]
["bitfinex","SOLUSD",1645824615929,2.39,92.134,91.98,15.71]
["bitfinex","SOLUSD",1645824616131,2.39,92.114,91.981,2.32538542]
["bitfinex","SOLUSD",1645824616333,6.04,92.114,91.981,2.32538542]
["bitfinex","SOLUSD",1645824616527,51.21305543,92.113,91.982,43.18879992]
["bitfinex","SOLUSD",1645824616728,16.3114,92.07,91.982,43.18879992]
["bitfinex","SOLUSD",1645824616930,56.15597365,92.069,91.982,43.18879992]
["bitfinex","SOLUSD",1645824617128,1.65260377,92.068,91.982,43.18879992]
["bitfinex","SOLUSD",1645824617328,4.51552804,92.068,91.982,43.18879992]
["bitfinex","SOLUSD",1645824617528,26.68869084,92.067,91.982,43.18879992]
["bitfinex","SOLUSD",1645824617730,1.82842016,92.066,91.982,43.18879992]
["bitfinex","SOLUSD",1645824617929,4.69134443,92.066,91.982,43.18879992]
["bitfinex","SOLUSD",1645824618130,1.85186718,92.059,91.982,43.18879992]
["bitfinex","SOLUSD",1645824618331,8.27,92.059,91.982,43.18879992]
["bitfinex","SOLUSD",1645824618537,29.55161511,92.058,91.982,43.18879992]
["bitfinex","SOLUSD",1645824618732,1.71627694,92.057,91.93,15.71]
["bitfinex","SOLUSD",1645824618937,1.71627694,92.057,91.852,0.94]
["bitfinex","SOLUSD",1645824618938,2.39,92.034,91.894,2.74740025]
["bitfinex","SOLUSD",1645824619133,54.4177,92.01,91.893,69.9188]
["bitfinex","SOLUSD",1645824619331,1.58033408,92.009,91.893,23.7396]
["bitfinex","SOLUSD",1645824619533,2.39,91.994,91.866,23.0991]
["bitfinex","SOLUSD",1645824619735,15.71,91.99,91.867,55.55357844]
["bitfinex","SOLUSD",1645824619932,1.599336,91.989,91.867,55.55357844]
["bitfinex","SOLUSD",1645824620132,2.39,91.984,91.868,110.4]
["bitfinex","SOLUSD",1645824620332,15.71,91.98,91.867,55.55357844]
["bitfinex","SOLUSD",1645824620534,53.97422958,91.969,91.867,55.55357844]
["bitfinex","SOLUSD",1645824620737,1.85496767,91.968,91.867,55.55357844]
["bitfinex","SOLUSD",1645824620933,31.40658278,91.968,91.867,55.55357844]
["bitfinex","SOLUSD",1645824621134,47.7384875,91.967,91.867,55.55357844]
["bitfinex","SOLUSD",1645824621336,1.49598952,91.966,91.867,55.55357844]
["bitfinex","SOLUSD",1645824621540,53.20483333,91.949,91.867,55.55357844]
["bitfinex","SOLUSD",1645824621955,2.86292427,91.948,91.867,55.55357844]
["bitfinex","SOLUSD",1645824622334,53.20483333,91.949,91.868,110.4]
["bitfinex","SOLUSD",1645824624143,53.20483333,91.949,91.867,55.55357844]
["bitfinex","SOLUSD",1645824626047,4.7077638,91.948,91.867,55.55357844]
["bitfinex","SOLUSD",1645824626249,16.3343,91.94,91.867,55.55357844]
["bitfinex","SOLUSD",1645824626652,2.86292427,91.939,91.867,55.55357844]
["bitfinex","SOLUSD",1645824626849,1.3616236,91.946,91.867,55.55357844]
["bitfinex","SOLUSD",1645824627052,2.86292427,91.939,91.867,55.55357844]
["bitfinex","SOLUSD",1645824628752,2.86292427,91.939,91.842,2.82895231]
["bitfinex","SOLUSD",1645824628954,29.4061,91.93,91.825,24.3978]
["bitfinex","SOLUSD",1645824629154,2.39,91.914,91.825,24.3978]
["bitfinex","SOLUSD",1645824629354,2.39,91.914,91.78,2.26772065]
["bitfinex","SOLUSD",1645824629562,1.46559849,91.909,91.78,2.26772065]
["bitfinex","SOLUSD",1645824629762,56.54246316,91.908,91.782,57.61282966]
["bitfinex","SOLUSD",1645824629963,1.6398438,91.907,91.783,2.96159202]
["bitfinex","SOLUSD",1645824630462,16.3441,91.89,91.783,2.96159202]
["bitfinex","SOLUSD",1645824630662,50.72507959,91.889,91.783,2.96159202]
["bitfinex","SOLUSD",1645824631961,16.3441,91.89,91.783,113.36159202]
["bitfinex","SOLUSD",1645824632163,16.3441,91.89,91.784,2.25978725]
["bitfinex","SOLUSD",1645824633062,60.62200794,91.889,91.784,2.25978725]
["bitfinex","SOLUSD",1645824637166,16.3383,91.91,91.784,2.25978725]
["bitfinex","SOLUSD",1645824638165,58.15976464,91.909,91.784,2.25978725]
["bitfinex","SOLUSD",1645824638967,58.15976464,91.909,91.791,110.4]
["bitfinex","SOLUSD",1645824639167,16.3383,91.91,91.801,110.4]
["bitfinex","SOLUSD",1645824639368,16.3383,91.91,91.802,3.05731899]
["bitfinex","SOLUSD",1645824639767,1.86062301,91.942,91.802,3.05731899]
["bitfinex","SOLUSD",1645824639768,16.3345,91.94,91.802,3.05731899]
["bitfinex","SOLUSD",1645824639968,16.3345,91.94,91.803,0.25]
["bitfinex","SOLUSD",1645824640167,45.10476671,91.939,91.804,110.4]
["bitfinex","SOLUSD",1645824640369,45.10476671,91.939,91.805,2.93531738]
["bitfinex","SOLUSD",1645824640568,45.10476671,91.939,91.821,110.4]
["bitfinex","SOLUSD",1645824640868,45.10476671,91.939,91.824,2.26814636]
["bitfinex","SOLUSD",1645824641069,45.10476671,91.939,91.825,0.25]
["bitfinex","SOLUSD",1645824641269,45.10476671,91.939,91.831,110.4]
["bitfinex","SOLUSD",1645824641568,45.10476671,91.939,91.832,2.77720874]
["bitfinex","SOLUSD",1645824642770,1.04015416,91.975,91.833,0.25]
["bitfinex","SOLUSD",1645824642971,113.0,92.101,91.833,0.25]
["bitfinex","SOLUSD",1645824642972,1.5554787,92.015,91.841,5.0]
["bitfinex","SOLUSD",1645824643171,1.5554787,92.015,91.851,115.4]
["bitfinex","SOLUSD",1645824643369,1.42631739,92.041,91.871,110.4]
["bitfinex","SOLUSD",1645824643570,1.42631739,92.041,91.881,115.4]
["bitfinex","SOLUSD",1645824643770,16.318,92.02,91.883,110.4]
["bitfinex","SOLUSD",1645824643970,57.98991202,92.019,91.884,3.00150334]
["bitfinex","SOLUSD",1645824644172,1.606207,92.018,91.884,3.00150334]
["bitfinex","SOLUSD",1645824644370,1.606207,92.018,91.891,110.4]
["bitfinex","SOLUSD",1645824644574,1.606207,92.018,91.901,110.4]
["bitfinex","SOLUSD",1645824644772,1.606207,92.018,91.903,110.4]
["bitfinex","SOLUSD",1645824644972,1.606207,92.018,91.904,2.63172691]
["bitfinex","SOLUSD",1645824645171,16.321,92.0,91.903,110.4]
["bitfinex","SOLUSD",1645824645374,50.58098008,91.999,91.904,3.0208802]
["bitfinex","SOLUSD",1645824645572,50.58098008,91.999,91.903,110.4]
["bitfinex","SOLUSD",1645824645773,50.58098008,91.999,91.904,2.5379177]
["bitfinex","SOLUSD",1645824645973,1.39444944,91.998,91.902,45.40019732]
["bitfinex","SOLUSD",1645824647081,43.57245321,91.979,91.902,45.40019732]
["bitfinex","SOLUSD",1645824647275,1.75575598,91.978,91.902,45.40019732]
["bitfinex","SOLUSD",1645824648173,1.75575598,91.978,91.88,13.07]
["bitfinex","SOLUSD",1645824648375,9.61575598,91.978,91.853,2.54537186]
["bitfinex","SOLUSD",1645824648674,13.07,91.97,91.853,2.54537186]
["bitfinex","SOLUSD",1645824648877,1.7453284,91.969,91.852,22.716]
["bitfinex","SOLUSD",1645824649377,25.65158926,91.968,91.853,45.92219822]
["bitfinex","SOLUSD",1645824649574,56.47235624,91.939,91.854,2.70375364]
["bitfinex","SOLUSD",1645824651579,16.3326,91.93,91.854,2.70375364]
["bitfinex","SOLUSD",1645824651982,16.3326,91.93,91.855,2.51741799]
["bitfinex","SOLUSD",1645824655490,16.329,91.95,91.856,2.86292427]
["bitfinex","SOLUSD",1645824655719,1.59098956,91.983,91.861,110.4]
["bitfinex","SOLUSD",1645824655890,1.69473034,91.992,91.871,110.4]
["bitfinex","SOLUSD",1645824656091,1.69473034,91.992,91.872,4.351]
["bitfinex","SOLUSD",1645824656292,1.57425731,91.999,91.874,2.34012136]
["bitfinex","SOLUSD",1645824656493,1.4323628,91.99,91.877,2.90608294]
["bitfinex","SOLUSD",1645824656891,2.86292427,91.989,91.877,2.90608294]
["bitfinex","SOLUSD",1645824657094,1.4323628,91.99,91.877,2.90608294]
["bitfinex","SOLUSD",1645824657498,54.4183,91.99,91.881,110.4]
["bitfinex","SOLUSD",1645824657696,54.4183,91.99,91.882,2.80213908]
["bitfinex","SOLUSD",1645824657896,50.40034973,91.991,91.884,2.44235264]
["bitfinex","SOLUSD",1645824658298,50.40034973,91.991,91.885,2.86292427]
["bitfinex","SOLUSD",1645824658700,16.3219,91.99,91.885,2.86292427]
["bitfinex","SOLUSD",1645824659299,16.3219,91.99,91.891,110.4]
["bitfinex","SOLUSD",1645824659498,16.3219,91.99,91.893,110.4]
["bitfinex","SOLUSD",1645824659700,16.3219,91.99,91.894,2.52362964]
["bitfinex","SOLUSD",1645824660901,16.3231,91.98,91.894,2.84104231]
["bitfinex","SOLUSD",1645824665243,2.86292427,91.979,91.892,56.95629048]
["bitfinex","SOLUSD",1645824665440,4.63280167,91.979,91.892,56.95629048]
["bitfinex","SOLUSD",1645824665642,2.86292427,91.979,91.892,56.95629048]
["bitfinex","SOLUSD",1645824665940,48.8530584,91.977,91.892,56.95629048]
["bitfinex","SOLUSD",1645824666148,1.69335946,91.976,91.892,56.95629048]
["bitfinex","SOLUSD",1645824666341,4.55628373,91.976,91.892,56.95629048]
["bitfinex","SOLUSD",1645824666540,16.3268,91.96,91.892,56.95629048]
["bitfinex","SOLUSD",1645824666741,60.94769979,91.959,91.892,56.95629048]
["bitfinex","SOLUSD",1645824669642,60.94769979,91.959,91.893,110.4]
["bitfinex","SOLUSD",1645824669843,16.3268,91.96,91.893,110.4]
["bitfinex","SOLUSD",1645824670749,16.3268,91.96,91.892,56.95629048]
["bitfinex","SOLUSD",1645824670946,47.13831648,91.959,91.892,56.95629048]
["bitfinex","SOLUSD",1645824672245,16.3268,91.96,91.893,110.4]
["bitfinex","SOLUSD",1645824673449,2.86292427,91.975,91.893,110.4]
["bitfinex","SOLUSD",1645824674651,16.325,91.97,91.893,110.4]
["bitfinex","SOLUSD",1645824677653,16.3266,91.96,91.892,56.95629048]
["bitfinex","SOLUSD",1645824677855,49.09115757,91.959,91.892,56.95629048]
["bitfinex","SOLUSD",1645824678053,51.95408184,91.959,91.892,56.95629048]
["bitfinex","SOLUSD",1645824678260,51.95408184,91.959,91.87,13.07]
["bitfinex","SOLUSD",1645824678456,4.59707771,91.958,91.836,2.74208822]
["bitfinex","SOLUSD",1645824678653,4.59707771,91.958,91.841,15.9434]
["bitfinex","SOLUSD",1645824678654,16.3303,91.94,91.841,15.9434]
["bitfinex","SOLUSD",1645824678956,1.83303524,91.939,91.841,15.9434]
["bitfinex","SOLUSD",1645824679154,4.69595951,91.939,91.831,110.4]
["bitfinex","SOLUSD",1645824679353,54.4559,91.93,91.833,110.4]
["bitfinex","SOLUSD",1645824679557,1.37125584,91.929,91.833,110.4]
["bitfinex","SOLUSD",1645824680554,16.3368,91.91,91.833,110.4]
["bitfinex","SOLUSD",1645824681254,22.4668,91.91,91.833,110.4]
["bitfinex","SOLUSD",1645824682377,1.38862802,91.909,91.833,110.4]
["bitfinex","SOLUSD",1645824682576,1.38862802,91.909,91.832,56.45895213]
["bitfinex","SOLUSD",1645824682775,16.3375,91.9,91.832,56.45895213]
["bitfinex","SOLUSD",1645824682975,48.90687328,91.899,91.832,56.45895213]
["bitfinex","SOLUSD",1645824683575,6.13,91.91,91.832,56.45895213]
["bitfinex","SOLUSD",1645824683576,6.13,91.91,91.833,113.26292427]
["bitfinex","SOLUSD",1645824683776,16.248,91.947,91.834,2.32852914]
["bitfinex","SOLUSD",1645824683977,54.4415,91.95,91.837,2.6048138]
["bitfinex","SOLUSD",1645824684375,16.3309,91.94,91.837,2.6048138]
["bitfinex","SOLUSD",1645824684576,50.9456243,91.939,91.839,110.4]
["bitfinex","SOLUSD",1645824684779,1.7867675,91.938,91.837,2.6048138]
["bitfinex","SOLUSD",1645824684977,1.7867675,91.938,91.835,24.2034]
["bitfinex","SOLUSD",1645824685176,9.0867675,91.938,91.835,24.2034]
["bitfinex","SOLUSD",1645824685576,16.3337,91.92,91.823,16.6519]
["bitfinex","SOLUSD",1645824685777,61.98181147,91.919,91.823,16.6519]
["bitfinex","SOLUSD",1645824685980,1.65256181,91.918,91.823,16.6519]
["bitfinex","SOLUSD",1645824686276,54.4654,91.91,91.823,16.6519]
["bitfinex","SOLUSD",1645824686479,1.37551947,91.909,91.823,16.6519]
["bitfinex","SOLUSD",1645824687478,16.3396,91.9,91.809,110.4]
["bitfinex","SOLUSD",1645824687779,46.89963103,91.899,91.809,110.4]
["bitfinex","SOLUSD",1645824687979,1.81233898,91.898,91.809,110.4]
["bitfinex","SOLUSD",1645824688980,16.3396,91.9,91.833,110.4]
["bitfinex","SOLUSD",1645824689178,16.3348,91.92,91.833,110.4]
["bitfinex","SOLUSD",1645824689781,1.68300386,91.919,91.833,110.4]
["bitfinex","SOLUSD",1645824690082,1.72550354,91.918,91.832,56.45895213]
["bitfinex","SOLUSD",1645824690681,1.40867595,91.918,91.833,110.4]
["bitfinex","SOLUSD",1645824691481,16.3358,91.91,91.833,110.4]
["bitfinex","SOLUSD",1645824692180,1.43271028,91.947,91.834,5.77464622]
["bitfinex","SOLUSD",1645824692381,1.43271028,91.947,91.841,110.4]
["bitfinex","SOLUSD",1645824692580,16.3324,91.93,91.842,2.67171004]
["bitfinex","SOLUSD",1645824692781,16.3324,91.93,91.843,110.4]
["bitfinex","SOLUSD",1645824692982,16.3324,91.93,91.844,3.09571995]
["bitfinex","SOLUSD",1645824693182,58.70478405,91.929,91.844,3.09571995]
["bitfinex","SOLUSD",1645824693382,58.70478405,91.929,91.845,109.9]
["bitfinex","SOLUSD",1645824693585,58.70478405,91.929,91.847,109.9]
["bitfinex","SOLUSD",1645824693783,58.70478405,91.929,91.848,2.26967106]
["bitfinex","SOLUSD",1645824696788,58.70478405,91.929,91.848,1.76967106]
["bitfinex","SOLUSD",1645824696992,58.70478405,91.929,91.847,126.2698]
["bitfinex","SOLUSD",1645824697190,58.70478405,91.929,91.846,46.32482242]
["bitfinex","SOLUSD",1645824697390,1.7202408,91.928,91.846,46.32482242]
["bitfinex","SOLUSD",1645824698793,1.7202408,91.928,91.847,110.4]
["bitfinex","SOLUSD",1645824699792,16.3324,91.93,91.847,110.4]
["bitfinex","SOLUSD",1645824701698,16.3324,91.93,91.847,126.5135]
["bitfinex","SOLUSD",1645824706300,16.3324,91.93,91.847,16.1135]
["bitfinex","SOLUSD",1645824706700,1.42157929,91.929,91.846,46.32482242]
["bitfinex","SOLUSD",1645824706901,16.3358,91.91,91.846,46.32482242]
["bitfinex","SOLUSD",1645824707101,54.68351078,91.909,91.846,46.32482242]
["bitfinex","SOLUSD",1645824707502,1.56690742,91.908,91.846,46.32482242]
["bitfinex","SOLUSD",1645824707804,4.42983169,91.908,91.846,46.32482242]
["bitfinex","SOLUSD",1645824708003,4.23555582,91.907,91.783,4.353]
["bitfinex","SOLUSD",1645824708404,2.86292427,91.906,91.783,114.753]
["bitfinex","SOLUSD",1645824708605,16.3376,91.9,91.783,114.753]
["bitfinex","SOLUSD",1645824708804,1.70811047,91.899,91.783,114.753]
["bitfinex","SOLUSD",1645824709007,1.70811047,91.899,91.807,57.20042397]
["bitfinex","SOLUSD",1645824709201,2.86292427,91.906,91.807,57.20042397]
["bitfinex","SOLUSD",1645824709603,16.3418,91.88,91.807,57.20042397]
["bitfinex","SOLUSD",1645824709804,68.50447812,91.88,91.808,110.4]
["bitfinex","SOLUSD",1645824710003,52.16267812,91.88,91.808,110.4]
["bitfinex","SOLUSD",1645824710404,52.16267812,91.88,91.807,57.20042397]
["bitfinex","SOLUSD",1645824711004,1.76613563,91.904,91.808,110.4]
["bitfinex","SOLUSD",1645824711205,1.76613563,91.904,91.809,22.75]
["bitfinex","SOLUSD",1645824711609,1.51657814,91.899,91.809,22.75]
["bitfinex","SOLUSD",1645824712006,57.72393182,91.898,91.81,110.4]
["bitfinex","SOLUSD",1645824712207,1.61056022,91.897,91.81,110.4]
["bitfinex","SOLUSD",1645824713610,16.3407,91.88,91.81,110.4]
["bitfinex","SOLUSD",1645824718335,16.3407,91.88,91.807,57.20042397]
["bitfinex","SOLUSD",1645824718536,16.3407,91.88,91.77,113.0]
["bitfinex","SOLUSD",1645824718537,1.37298022,91.879,91.77,113.0]
["bitfinex","SOLUSD",1645824718741,16.3482,91.86,91.738,47.7942]
["bitfinex","SOLUSD",1645824718937,16.3482,91.86,91.739,4.357]
["bitfinex","SOLUSD",1645824718938,1.41083162,91.859,91.739,4.357]
["bitfinex","SOLUSD",1645824719138,4.27375589,91.859,91.738,47.7942]
["bitfinex","SOLUSD",1645824719339,38.90887514,91.859,91.738,47.7942]
["bitfinex","SOLUSD",1645824719536,75.67075678,91.858,91.739,49.73462441]
["bitfinex","SOLUSD",1645824719739,1.53554576,91.857,91.739,49.73462441]
["bitfinex","SOLUSD",1645824719940,16.3511,91.85,91.739,49.73462441]
["bitfinex","SOLUSD",1645824720237,47.38092929,91.839,91.739,49.73462441]
["bitfinex","SOLUSD",1645824720437,1.52569195,91.838,91.739,49.73462441]
["bitfinex","SOLUSD",1645824720838,80.86297453,91.838,91.739,49.73462441]
["bitfinex","SOLUSD",1645824721040,2.39,91.823,91.739,49.73462441]
["bitfinex","SOLUSD",1645824721240,57.38008548,91.809,91.739,49.73462441]
["bitfinex","SOLUSD",1645824721443,57.38008548,91.809,91.673,7.45333396]
["bitfinex","SOLUSD",1645824721638,20.43479799,91.808,91.689,16.4901]
["bitfinex","SOLUSD",1645824721842,47.97050993,91.808,91.668,46.6341]
["bitfinex","SOLUSD",1645824722040,16.3647,91.8,91.673,113.0]
["bitfinex","SOLUSD",1645824722239,15.69,91.79,91.673,113.0]
["bitfinex","SOLUSD",1645824722441,44.50636423,91.788,91.674,52.60549692]
["bitfinex","SOLUSD",1645824722841,73.60170503,91.787,91.674,52.60549692]
["bitfinex","SOLUSD",1645824723040,1.49292068,91.786,91.674,52.60549692]
["bitfinex","SOLUSD",1645824723238,54.94,91.785,91.673,113.0]
["bitfinex","SOLUSD",1645824723445,15.69,91.77,91.673,113.0]
["bitfinex","SOLUSD",1645824723640,15.69,91.77,91.657,16.6419]
["bitfinex","SOLUSD",1645824723641,2.39,91.743,91.657,16.6419]
["bitfinex","SOLUSD",1645824723841,15.69,91.74,91.657,16.6419]
["bitfinex","SOLUSD",1645824724043,1.47308008,91.739,91.657,16.6419]
["bitfinex","SOLUSD",1645824724240,30.78188498,91.739,91.618,18.96649222]
["bitfinex","SOLUSD",1645824724445,16.3793,91.72,91.618,18.96649222]
["bitfinex","SOLUSD",1645824724641,15.69,91.71,91.618,18.96649222]
["bitfinex","SOLUSD",1645824724840,1.64672102,91.709,91.618,29.06949476]
["bitfinex","SOLUSD",1645824725046,4.50964529,91.709,91.618,29.06949476]
["bitfinex","SOLUSD",1645824725240,4.50964529,91.709,91.617,113.0]
["bitfinex","SOLUSD",1645824725241,1.58753656,91.708,91.617,113.0]
["bitfinex","SOLUSD",1645824725443,77.05876053,91.708,91.619,48.42089616]
["bitfinex","SOLUSD",1645824725642,33.99138237,91.707,91.619,48.42089616]
["bitfinex","SOLUSD",1645824725841,1.660028,91.706,91.619,48.42089616]
["bitfinex","SOLUSD",1645824726044,25.74020841,91.706,91.619,48.42089616]
["bitfinex","SOLUSD",1645824726245,4.26848587,91.705,91.619,48.42089616]
["bitfinex","SOLUSD",1645824726444,15.69,91.7,91.619,48.42089616]
["bitfinex","SOLUSD",1645824726649,15.69,91.7,91.597,16.104]
["bitfinex","SOLUSD",1645824726650,1.36675804,91.699,91.597,16.104]
["bitfinex","SOLUSD",1645824726844,33.53848721,91.699,91.597,16.104]
["bitfinex","SOLUSD",1645824727051,1.71235908,91.698,91.597,16.104]
["bitfinex","SOLUSD",1645824727346,4.23154137,91.697,91.597,16.104]
["bitfinex","SOLUSD",1645824727546,16.3868,91.68,91.597,16.104]
["bitfinex","SOLUSD",1645824727747,15.69,91.67,91.597,16.104]
["bitfinex","SOLUSD",1645824728054,2.39,91.663,91.597,16.104]
["bitfinex","SOLUSD",1645824728348,1.70883535,91.669,91.52,4.365]
["bitfinex","SOLUSD",1645824728349,15.69,91.65,91.52,4.365]
["bitfinex","SOLUSD",1645824728647,2.39,91.643,91.52,4.365]
["bitfinex","SOLUSD",1645824728850,2.39,91.623,91.519,113.0]
["bitfinex","SOLUSD",1645824729049,15.69,91.61,91.519,113.0]
["bitfinex","SOLUSD",1645824729248,15.69,91.61,91.498,0.00624885]
["bitfinex","SOLUSD",1645824729249,196.17,91.6,91.498,0.00624885]
["bitfinex","SOLUSD",1645824729457,105.0,91.608,91.498,0.00624885]
["bitfinex","SOLUSD",1645824729458,2.39,91.543,91.498,0.00624885]
["bitfinex","SOLUSD",1645824729654,15.69,91.54,91.498,0.00624885]
["bitfinex","SOLUSD",1645824729850,1.40180389,91.539,91.498,0.00624885]
["bitfinex","SOLUSD",1645824730249,1.64351412,91.559,91.498,0.00624885]
["bitfinex","SOLUSD",1645824730449,2.86292427,91.576,91.498,0.00624885]
["bitfinex","SOLUSD",1645824730653,13.1,91.59,91.498,0.00624885]
["bitfinex","SOLUSD",1645824730949,1.38354401,91.598,91.499,4.369]
["bitfinex","SOLUSD",1645824731447,1.74746968,91.596,91.5,60.73282611]
["bitfinex","SOLUSD",1645824731848,28.5288049,91.595,91.5,60.73282611]
["bitfinex","SOLUSD",1645824732048,13.1,91.59,91.5,60.73282611]
["bitfinex","SOLUSD",1645824732250,1.70621484,91.589,91.5,60.73282611]
["bitfinex","SOLUSD",1645824732453,15.11599907,91.589,91.5,60.73282611]
["bitfinex","SOLUSD",1645824732753,6.4596074,91.588,91.5,60.73282611]
["bitfinex","SOLUSD",1645824733348,10.3892156,91.589,91.5,60.73282611]
["bitfinex","SOLUSD",1645824733550,10.3892156,91.589,91.501,3.10250545]
["bitfinex","SOLUSD",1645824733750,13.1,91.59,91.501,3.10250545]
["bitfinex","SOLUSD",1645824734349,2.86292427,91.589,91.501,3.10250545]
["bitfinex","SOLUSD",1645824734549,28.06460182,91.589,91.501,3.10250545]
["bitfinex","SOLUSD",1645824734752,11.21634295,91.588,91.501,3.10250545]
["bitfinex","SOLUSD",1645824734949,28.3161788,91.588,91.501,3.10250545]
["bitfinex","SOLUSD",1645824735351,30.56460182,91.587,91.501,3.10250545]
["bitfinex","SOLUSD",1645824735752,28.3161788,91.586,91.501,3.10250545]
["bitfinex","SOLUSD",1645824735950,25.45325453,91.586,91.501,3.10250545]
["bitfinex","SOLUSD",1645824736352,27.70167755,91.585,91.501,3.10250545]
["bitfinex","SOLUSD",1645824736553,30.56460182,91.585,91.501,3.10250545]
["bitfinex","SOLUSD",1645824736753,13.1,91.58,91.501,3.10250545]
["bitfinex","SOLUSD",1645824736955,40.5614,91.602,91.501,3.10250545]
["bitfinex","SOLUSD",1645824736956,24.1119,91.602,91.501,3.10250545]
["bitfinex","SOLUSD",1645824737161,2.86292427,91.609,91.502,2.86292427]
["bitfinex","SOLUSD",1645824738055,48.23541241,91.608,91.502,2.86292427]
["bitfinex","SOLUSD",1645824738356,48.23541241,91.608,91.501,3.10250545]
["bitfinex","SOLUSD",1645824739563,13.1,91.63,91.502,5.31912036]
["bitfinex","SOLUSD",1645824739756,16.3905,91.66,91.512,3.02497446]
["bitfinex","SOLUSD",1645824739963,2.86292427,91.658,91.514,110.4]
["bitfinex","SOLUSD",1645824740156,2.86292427,91.658,91.515,2.60990261]
["bitfinex","SOLUSD",1645824740356,2.86292427,91.658,91.53,13.1]
["bitfinex","SOLUSD",1645824740556,55.58546141,91.657,91.533,110.4]
["bitfinex","SOLUSD",1645824740757,55.58546141,91.657,91.534,2.509814]
["bitfinex","SOLUSD",1645824740962,55.58546141,91.657,91.535,110.4]
["bitfinex","SOLUSD",1645824741160,55.58546141,91.657,91.536,3.08328912]
["bitfinex","SOLUSD",1645824741358,55.58546141,91.657,91.541,110.4]
["bitfinex","SOLUSD",1645824741559,55.58546141,91.657,91.542,2.28868111]
["bitfinex","SOLUSD",1645824741761,55.58546141,91.657,91.542,5.15160538]
["bitfinex","SOLUSD",1645824741979,55.58546141,91.657,91.543,2.86292427]
["bitfinex","SOLUSD",1645824742958,13.1,91.68,91.543,2.86292427]
["bitfinex","SOLUSD",1645824743161,2.39,91.723,91.544,110.65]
["bitfinex","SOLUSD",1645824743162,13.1,91.71,91.544,110.65]
["bitfinex","SOLUSD",1645824743361,12.1764436,91.702,91.545,3.10573262]
["bitfinex","SOLUSD",1645824743558,10.58975847,91.701,91.561,110.4]
["bitfinex","SOLUSD",1645824743760,10.58975847,91.701,91.564,2.3332655]
["bitfinex","SOLUSD",1645824743961,47.00560845,91.692,91.566,110.4]
["bitfinex","SOLUSD",1645824744162,12.1764436,91.702,91.571,110.4]
["bitfinex","SOLUSD",1645824744460,2.86292427,91.715,91.574,2.73167961]
["bitfinex","SOLUSD",1645824744660,2.86292427,91.715,91.576,110.4]
["bitfinex","SOLUSD",1645824744859,2.86292427,91.715,91.591,110.4]
["bitfinex","SOLUSD",1645824745064,58.91818713,91.714,91.593,110.4]
["bitfinex","SOLUSD",1645824745263,58.91818713,91.714,91.594,2.65919825]
["bitfinex","SOLUSD",1645824745662,58.91818713,91.714,91.595,110.4]
["bitfinex","SOLUSD",1645824745862,58.91818713,91.714,91.596,3.03069479]
["bitfinex","SOLUSD",1645824746067,5.25292427,91.713,91.596,3.03069479]
["bitfinex","SOLUSD",1645824746261,13.1,91.71,91.596,3.03069479]
["bitfinex","SOLUSD",1645824746665,22.76620207,91.712,91.597,2.86292427]
["bitfinex","SOLUSD",1645824746864,22.76620207,91.712,91.599,2.42246668]
["bitfinex","SOLUSD",1645824747265,22.76620207,91.712,91.6,2.86292427]
["bitfinex","SOLUSD",1645824747666,58.91818713,91.714,91.6,2.86292427]
["bitfinex","SOLUSD",1645824747863,58.91818713,91.714,91.601,110.4]
["bitfinex","SOLUSD",1645824748064,58.91818713,91.714,91.602,2.48772464]
["bitfinex","SOLUSD",1645824748264,70.7492,91.716,91.602,2.48772464]
["bitfinex","SOLUSD",1645824749267,57.49116992,91.715,91.602,2.48772464]
["bitfinex","SOLUSD",1645824749885,23.96991006,91.724,91.602,2.48772464]
["bitfinex","SOLUSD",1645824750085,23.96991006,91.724,91.603,2.86292427]
["bitfinex","SOLUSD",1645824750288,11.05912915,91.724,91.604,110.4]
["bitfinex","SOLUSD",1645824750487,11.05912915,91.724,91.605,2.87477434]
["bitfinex","SOLUSD",1645824750688,11.05912915,91.724,91.611,110.4]
["bitfinex","SOLUSD",1645824750886,51.37816491,91.723,91.612,2.82506331]
["bitfinex","SOLUSD",1645824751086,51.37816491,91.723,91.611,2.49324882]
["bitfinex","SOLUSD",1645824751791,22.76620207,91.722,91.611,2.49324882]
["bitfinex","SOLUSD",1645824751988,22.76620207,91.722,91.612,2.86292427]
["bitfinex","SOLUSD",1645824752390,23.96991006,91.733,91.612,5.24040432]
["bitfinex","SOLUSD",1645824752590,23.96991006,91.733,91.613,110.4]
["bitfinex","SOLUSD",1645824752791,23.96991006,91.733,91.62,16.3685]
["bitfinex","SOLUSD",1645824752990,54.54995659,91.732,91.621,53.67084945]
["bitfinex","SOLUSD",1645824753189,54.54995659,91.732,91.622,2.38794459]
["bitfinex","SOLUSD",1645824753491,54.54995659,91.732,91.623,2.81656281]
["bitfinex","SOLUSD",1645824754291,22.5228,91.749,91.631,110.4]
["bitfinex","SOLUSD",1645824754690,22.5228,91.749,91.632,2.8310018]
["bitfinex","SOLUSD",1645824755190,12.1764436,91.748,91.634,2.65712]
["bitfinex","SOLUSD",1645824755393,12.1764436,91.748,91.635,44.4671281]
["bitfinex","SOLUSD",1645824755592,12.1764436,91.748,91.636,2.39693274]
["bitfinex","SOLUSD",1645824757994,12.1764436,91.748,91.637,2.83365602]
["bitfinex","SOLUSD",1645824760292,12.1764436,91.748,91.638,2.86292427]
["bitfinex","SOLUSD",1645824760496,19.23182427,91.76,91.641,110.4]
["bitfinex","SOLUSD",1645824760692,19.23182427,91.76,91.642,2.8885996]
["bitfinex","SOLUSD",1645824760693,2.86292427,91.76,91.642,2.8885996]
["bitfinex","SOLUSD",1645824760891,2.86292427,91.759,91.643,110.4]
["bitfinex","SOLUSD",1645824761095,2.86292427,91.759,91.644,3.09494066]
["bitfinex","SOLUSD",1645824761292,2.86292427,91.759,91.646,110.4]
["bitfinex","SOLUSD",1645824761491,59.46618349,91.758,91.651,110.4]
["bitfinex","SOLUSD",1645824761693,59.46618349,91.758,91.653,110.4]
["bitfinex","SOLUSD",1645824761893,2.86292427,91.757,91.654,3.09637921]
["bitfinex","SOLUSD",1645824773005,25.62912634,91.757,91.654,3.09637921]
["bitfinex","SOLUSD",1645824773404,2.86292427,91.756,91.654,3.09637921]
["bitfinex","SOLUSD",1645824773808,12.1764436,91.755,91.654,3.09637921]
["bitfinex","SOLUSD",1645824774005,22.76620207,91.755,91.654,3.09637921]
["bitfinex","SOLUSD",1645824774205,2.86292427,91.754,91.654,3.09637921]
["bitfinex","SOLUSD",1645824774407,15.03936787,91.754,91.654,3.09637921]
["bitfinex","SOLUSD",1645824774606,10.58975847,91.753,91.654,3.09637921]
["bitfinex","SOLUSD",1645824774806,25.62912634,91.753,91.654,3.09637921]
["bitfinex","SOLUSD",1645824775006,2.86292427,91.752,91.654,3.09637921]
["bitfinex","SOLUSD",1645824775805,22.76620207,91.751,91.654,3.09637921]
["bitfinex","SOLUSD",1645824776208,2.86292427,91.75,91.654,3.09637921]
["bitfinex","SOLUSD",1645824776605,12.1764436,91.749,91.654,3.09637921]
["bitfinex","SOLUSD",1645824776806,22.76620207,91.749,91.654,3.09637921]
["bitfinex","SOLUSD",1645824777007,2.86292427,91.748,91.654,3.09637921]
["bitfinex","SOLUSD",1645824777206,25.62912634,91.748,91.654,3.09637921]
["bitfinex","SOLUSD",1645824777612,2.86292427,91.747,91.654,3.09637921]
["bitfinex","SOLUSD",1645824784517,12.1764436,91.746,91.654,3.09637921]
["bitfinex","SOLUSD",1645824784816,29.97620207,91.746,91.654,3.09637921]
["bitfinex","SOLUSD",1645824785118,2.86292427,91.745,91.654,3.09637921]
["bitfinex","SOLUSD",1645824785316,25.62912634,91.745,91.654,3.09637921]
["bitfinex","SOLUSD",1645824785520,22.76620207,91.744,91.654,3.09637921]
["bitfinex","SOLUSD",1645824785721,25.62912634,91.744,91.654,3.09637921]
["bitfinex","SOLUSD",1645824785918,25.62912634,91.743,91.654,3.09637921]
["bitfinex","SOLUSD",1645824786318,2.86292427,91.742,91.654,3.09637921]
["bitfinex","SOLUSD",1645824788124,24.93286874,91.741,91.654,3.09637921]
["bitfinex","SOLUSD",1645824788422,13.1,91.74,91.654,3.09637921]
["bitfinex","SOLUSD",1645824788622,15.96292427,91.74,91.654,3.09637921]
["bitfinex","SOLUSD",1645824788823,18.54127653,91.739,91.654,3.09637921]
["bitfinex","SOLUSD",1645824789322,27.79579301,91.738,91.654,3.09637921]
["bitfinex","SOLUSD",1645824789725,27.79579301,91.737,91.654,3.09637921]
["bitfinex","SOLUSD",1645824790125,27.79579301,91.736,91.654,3.09637921]
["bitfinex","SOLUSD",1645824790531,27.79579301,91.735,91.654,3.09637921]
["bitfinex","SOLUSD",1645824790750,13.1,91.73,91.654,3.09637921]
["bitfinex","SOLUSD",1645824790924,58.82746711,91.729,91.654,3.09637921]
["bitfinex","SOLUSD",1645824791124,86.62326012,91.729,91.654,3.09637921]
["bitfinex","SOLUSD",1645824791326,83.76033585,91.729,91.654,3.09637921]
["bitfinex","SOLUSD",1645824791530,27.79579301,91.728,91.654,3.09637921]
["bitfinex","SOLUSD",1645824791925,24.93286874,91.727,91.654,3.09637921]
["bitfinex","SOLUSD",1645824792126,27.79579301,91.727,91.654,3.09637921]
["bitfinex","SOLUSD",1645824792326,2.86292427,91.726,91.654,3.09637921]
["bitfinex","SOLUSD",1645824792727,215.4,91.724,91.528,113.0]
["bitfinex","SOLUSD",1645824792927,215.4,91.724,91.533,49.2269]
["bitfinex","SOLUSD",1645824792928,2.86292427,91.648,91.533,49.2269]
["bitfinex","SOLUSD",1645824793129,68.04,91.65,91.533,49.2269]
["bitfinex","SOLUSD",1645824793330,6.96,91.688,91.518,22.7389]
["bitfinex","SOLUSD",1645824793331,54.94,91.639,91.518,22.7389]
["bitfinex","SOLUSD",1645824793532,54.94,91.629,91.518,22.7389]
["bitfinex","SOLUSD",1645824793731,54.94,91.627,91.519,44.53429937]
["bitfinex","SOLUSD",1645824793931,54.94,91.619,91.519,44.53429937]
["bitfinex","SOLUSD",1645824794133,13.1,91.61,91.519,44.53429937]
["bitfinex","SOLUSD",1645824794331,62.02252522,91.609,91.519,44.53429937]
["bitfinex","SOLUSD",1645824794531,1.64984576,91.608,91.519,44.53429937]
["bitfinex","SOLUSD",1645824794934,2.86292427,91.607,91.519,44.53429937]
["bitfinex","SOLUSD",1645824795131,24.30504401,91.608,91.519,44.53429937]
["bitfinex","SOLUSD",1645824795331,21.22468573,91.606,91.519,44.53429937]
["bitfinex","SOLUSD",1645824795532,1.52382485,91.605,91.52,110.4]
["bitfinex","SOLUSD",1645824795735,2.86292427,91.605,91.52,110.4]
["bitfinex","SOLUSD",1645824795932,1.59956477,91.619,91.52,126.7886]
["bitfinex","SOLUSD",1645824796132,2.86292427,91.642,91.522,110.4]
["bitfinex","SOLUSD",1645824796333,1.44729886,91.639,91.522,110.4]
["bitfinex","SOLUSD",1645824796532,54.05565749,91.638,91.522,110.4]
["bitfinex","SOLUSD",1645824796735,1.49382358,91.637,91.522,110.4]
["bitfinex","SOLUSD",1645824796933,30.14296533,91.637,91.522,110.4]
["bitfinex","SOLUSD",1645824797136,1.89890428,91.636,91.522,110.4]
["bitfinex","SOLUSD",1645824797337,1.93079732,91.635,91.522,110.4]
["bitfinex","SOLUSD",1645824797538,16.3876,91.63,91.522,110.4]
["bitfinex","SOLUSD",1645824797741,1.86786941,91.629,91.522,110.4]
["bitfinex","SOLUSD",1645824798139,1.53175802,91.628,91.522,110.4]
["bitfinex","SOLUSD",1645824798354,1.54377975,91.627,91.531,110.4]
["bitfinex","SOLUSD",1645824798557,14.46163815,91.628,91.532,2.28499397]
["bitfinex","SOLUSD",1645824798754,14.46163815,91.628,91.533,110.4]
["bitfinex","SOLUSD",1645824799453,14.46163815,91.628,91.541,110.4]
["bitfinex","SOLUSD",1645824800656,14.46163815,91.628,91.54,16.3851]
["bitfinex","SOLUSD",1645824801859,14.46163815,91.628,91.541,110.4]
["bitfinex","SOLUSD",1645824803456,14.46163815,91.647,91.551,110.4]
["bitfinex","SOLUSD",1645824803656,1.75094353,91.661,91.561,110.4]
["bitfinex","SOLUSD",1645824803855,1.80574086,91.66,91.563,110.4]
["bitfinex","SOLUSD",1645824804055,25.9482035,91.676,91.563,110.4]
["bitfinex","SOLUSD",1645824804255,1.87235593,91.675,91.563,110.4]
["bitfinex","SOLUSD",1645824804460,16.3811,91.67,91.562,23.9341]
["bitfinex","SOLUSD",1645824804657,1.89481437,91.669,91.562,23.9341]
["bitfinex","SOLUSD",1645824804856,7.19481437,91.669,91.563,110.4]
["bitfinex","SOLUSD",1645824805059,48.52472366,91.668,91.562,23.9341]
["bitfinex","SOLUSD",1645824805258,1.85450686,91.667,91.562,23.9341]
["bitfinex","SOLUSD",1645824805658,30.66563463,91.667,91.562,23.9341]
["bitfinex","SOLUSD",1645824805859,30.24425433,91.666,91.562,23.9341]
["bitfinex","SOLUSD",1645824806258,30.55417709,91.665,91.562,23.9341]
["bitfinex","SOLUSD",1645824806456,1.86053069,91.664,91.562,23.9341]
["bitfinex","SOLUSD",1645824806661,15.73,91.66,91.562,23.9341]
["bitfinex","SOLUSD",1645824806857,1.78817191,91.659,91.562,23.9341]
["bitfinex","SOLUSD",1645824807259,4.65109618,91.659,91.562,23.9341]
["bitfinex","SOLUSD",1645824807456,2.86292427,91.658,91.562,23.9341]
["bitfinex","SOLUSD",1645824807658,28.81112777,91.658,91.562,23.9341]
["bitfinex","SOLUSD",1645824807857,1.93695563,91.657,91.562,23.9341]
["bitfinex","SOLUSD",1645824808058,30.7480834,91.657,91.562,23.9341]
["bitfinex","SOLUSD",1645824808258,4.62192021,91.656,91.562,23.9341]
["bitfinex","SOLUSD",1645824808458,28.81112777,91.656,91.562,23.9341]
["bitfinex","SOLUSD",1645824808662,30.48256887,91.655,91.552,52.76041327]
["bitfinex","SOLUSD",1645824808861,47.48890426,91.654,91.552,52.76041327]
["bitfinex","SOLUSD",1645824809060,15.73,91.64,91.552,52.76041327]
["bitfinex","SOLUSD",1645824809259,16.3908,91.63,91.552,52.76041327]
["bitfinex","SOLUSD",1645824809460,15.73,91.62,91.486,47.3705]
["bitfinex","SOLUSD",1645824809664,56.3975261,91.619,91.487,110.4]
["bitfinex","SOLUSD",1645824809861,1.74779352,91.618,91.487,110.4]
["bitfinex","SOLUSD",1645824810260,55.65117976,91.617,91.487,110.4]
["bitfinex","SOLUSD",1645824810460,52.78825549,91.615,91.506,47.0076268]
["bitfinex","SOLUSD",1645824810661,15.73,91.6,91.506,47.0076268]
["bitfinex","SOLUSD",1645824810863,45.88751087,91.599,91.506,47.0076268]
["bitfinex","SOLUSD",1645824811062,1.74467353,91.598,91.506,47.0076268]
["bitfinex","SOLUSD",1645824811660,28.8032595,91.597,91.506,47.0076268]
["bitfinex","SOLUSD",1645824811861,1.94155248,91.596,91.506,47.0076268]
["bitfinex","SOLUSD",1645824812264,2.86292427,91.595,91.506,47.0076268]
["bitfinex","SOLUSD",1645824812461,16.3958,91.59,91.506,47.0076268]
["bitfinex","SOLUSD",1645824812661,1.57297319,91.589,91.506,47.0076268]
["bitfinex","SOLUSD",1645824812868,16.33169746,91.59,91.506,47.0076268]
["bitfinex","SOLUSD",1645824813062,24.93286875,91.588,91.506,47.0076268]
["bitfinex","SOLUSD",1645824813261,1.5472204,91.587,91.506,47.0076268]
["bitfinex","SOLUSD",1645824813668,25.94033523,91.586,91.506,47.0076268]
["bitfinex","SOLUSD",1645824813867,16.3966,91.58,91.506,47.0076268]
["bitfinex","SOLUSD",1645824814067,1.60988139,91.579,91.506,47.0076268]
["bitfinex","SOLUSD",1645824814267,16.3966,91.58,91.506,47.0076268]
["bitfinex","SOLUSD",1645824815470,70.3896,91.6,91.506,47.0076268]
["bitfinex","SOLUSD",1645824815671,2.86292427,91.613,91.51,15.73]
["bitfinex","SOLUSD",1645824815870,2.86292427,91.635,91.511,110.65]
["bitfinex","SOLUSD",1645824816070,49.41138296,91.634,91.512,2.4408515]
["bitfinex","SOLUSD",1645824816474,1.60409324,91.633,91.513,125.55801824]
["bitfinex","SOLUSD",1645824816673,1.60409324,91.633,91.514,2.34811288]
["bitfinex","SOLUSD",1645824816874,16.3881,91.63,91.521,110.4]
["bitfinex","SOLUSD",1645824817074,1.56504909,91.629,91.523,110.4]
["bitfinex","SOLUSD",1645824817483,4.42797336,91.629,91.525,110.4]
["bitfinex","SOLUSD",1645824817675,2.86292427,91.628,91.524,48.2061]
["bitfinex","SOLUSD",1645824819582,49.94634274,91.619,91.524,48.2061]
["bitfinex","SOLUSD",1645824819780,1.47356288,91.618,91.524,48.2061]
["bitfinex","SOLUSD",1645824819985,4.33648715,91.618,91.524,48.2061]
["bitfinex","SOLUSD",1645824820181,2.86292427,91.617,91.524,48.2061]
["bitfinex","SOLUSD",1645824820982,1.47356288,91.618,91.524,45.7061]
["bitfinex","SOLUSD",1645824822182,4.33648715,91.618,91.524,45.7061]
["bitfinex","SOLUSD",1645824822382,2.86292427,91.618,91.525,3.10304095]
["bitfinex","SOLUSD",1645824822587,1.73038,91.636,91.533,113.0]
["bitfinex","SOLUSD",1645824822883,1.73038,91.636,91.535,2.66234952]
["bitfinex","SOLUSD",1645824823281,1.37597166,91.633,91.535,2.66234952]
["bitfinex","SOLUSD",1645824823483,1.60757523,91.632,91.54,16.3851]
["bitfinex","SOLUSD",1645824824280,1.60757523,91.632,91.536,75.09140034]
["bitfinex","SOLUSD",1645824824481,2.86292427,91.631,91.536,75.09140034]
["bitfinex","SOLUSD",1645824825884,16.3888,91.63,91.536,75.09140034]
["bitfinex","SOLUSD",1645824826285,1.62976199,91.629,91.536,75.09140034]
["bitfinex","SOLUSD",1645824826685,15.73,91.62,91.536,75.09140034]
["bitfinex","SOLUSD",1645824827087,49.64462629,91.619,91.536,75.09140034]
["bitfinex","SOLUSD",1645824827287,1.63729317,91.618,91.536,75.09140034]
["bitfinex","SOLUSD",1645824827488,4.50021744,91.618,91.536,75.09140034]
["bitfinex","SOLUSD",1645824827690,2.86292427,91.617,91.536,75.09140034]
["bitfinex","SOLUSD",1645824827893,2.86292427,91.617,91.536,50.49980034]
["bitfinex","SOLUSD",1645824829092,46.78170202,91.619,91.537,113.14035135]
["bitfinex","SOLUSD",1645824829290,46.78170202,91.619,91.538,3.0669674]
["bitfinex","SOLUSD",1645824829692,1.97314962,91.618,91.537,93.78162449]
["bitfinex","SOLUSD",1645824830495,2.11919995,91.639,91.537,93.78162449]
["bitfinex","SOLUSD",1645824830692,2.11919995,91.639,91.536,50.49980034]
["bitfinex","SOLUSD",1645824830892,2.11919995,91.639,91.536,67.07230034]
["bitfinex","SOLUSD",1645824831093,2.11919995,91.639,91.537,110.4]
["bitfinex","SOLUSD",1645824831295,55.84831555,91.638,91.537,110.4]
["bitfinex","SOLUSD",1645824831492,2.23675933,91.637,91.536,67.07230034]
["bitfinex","SOLUSD",1645824831901,5.0996836,91.637,91.536,67.07230034]
["bitfinex","SOLUSD",1645824832115,2.86292427,91.636,91.536,67.07230034]
["bitfinex","SOLUSD",1645824832820,2.86292427,91.636,91.537,110.4]
["bitfinex","SOLUSD",1645824833021,2.86292427,91.636,91.536,67.07230034]
["bitfinex","SOLUSD",1645824833314,2.23675933,91.637,91.54,16.3852]
["bitfinex","SOLUSD",1645824833713,5.0996836,91.637,91.54,16.3852]
["bitfinex","SOLUSD",1645824833916,2.23675933,91.637,91.54,16.3852]
["bitfinex","SOLUSD",1645824836719,2.23675933,91.637,91.541,110.4]
["bitfinex","SOLUSD",1645824836920,2.23675933,91.637,91.551,110.4]
["bitfinex","SOLUSD",1645824837122,2.23675933,91.637,91.551,156.73557929]
["bitfinex","SOLUSD",1645824837319,2.26542387,91.643,91.551,156.73557929]
["bitfinex","SOLUSD",1645824837519,1.81803401,91.658,91.551,156.73557929]
["bitfinex","SOLUSD",1645824837819,16.275,91.678,91.551,156.73557929]
["bitfinex","SOLUSD",1645824837820,19.19877746,91.678,91.552,0.25]
["bitfinex","SOLUSD",1645824838019,45.36051848,91.657,91.57,16.3798]
["bitfinex","SOLUSD",1645824838321,45.36051848,91.657,91.571,110.4]
["bitfinex","SOLUSD",1645824838518,1.89925688,91.656,91.573,110.4]
["bitfinex","SOLUSD",1645824838719,1.89677902,91.68,91.574,0.25]
["bitfinex","SOLUSD",1645824838919,1.89677902,91.68,91.581,110.4]
["bitfinex","SOLUSD",1645824839118,2.86292427,91.713,91.591,110.4]
["bitfinex","SOLUSD",1645824839319,15.73,91.71,91.593,110.4]
["bitfinex","SOLUSD",1645824839517,54.94,91.709,91.593,110.4]
["bitfinex","SOLUSD",1645824839721,1.77696983,91.706,91.595,110.4]
["bitfinex","SOLUSD",1645824840222,2.86292427,91.705,91.594,55.89276601]
["bitfinex","SOLUSD",1645824840424,54.94,91.689,91.594,55.89276601]
["bitfinex","SOLUSD",1645824840621,54.94,91.687,91.594,55.89276601]
["bitfinex","SOLUSD",1645824840829,1.72728226,91.686,91.594,55.89276601]
["bitfinex","SOLUSD",1645824841022,4.84646343,91.686,91.594,55.89276601]
["bitfinex","SOLUSD",1645824841223,54.94,91.685,91.594,55.89276601]
["bitfinex","SOLUSD",1645824841424,2.1421265,91.684,91.594,55.89276601]
["bitfinex","SOLUSD",1645824841622,1.99745596,91.679,91.594,55.89276601]
["bitfinex","SOLUSD",1645824842222,3.11918117,91.678,91.594,55.89276601]
["bitfinex","SOLUSD",1645824842423,2.05203526,91.676,91.594,55.89276601]
["bitfinex","SOLUSD",1645824843225,60.13173325,91.674,91.594,55.89276601]
["bitfinex","SOLUSD",1645824843429,1.74129385,91.673,91.594,55.89276601]
["bitfinex","SOLUSD",1645824844028,4.60421812,91.673,91.594,55.89276601]
["bitfinex","SOLUSD",1645824844627,23.79512731,91.673,91.594,55.89276601]
["bitfinex","SOLUSD",1645824844825,1.71023642,91.672,91.594,55.89276601]
["bitfinex","SOLUSD",1645824845026,56.65023642,91.672,91.594,55.89276601]
["bitfinex","SOLUSD",1645824845326,1.88731474,91.671,91.594,55.89276601]
["bitfinex","SOLUSD",1645824849037,1.88731474,91.671,91.595,110.4]
["bitfinex","SOLUSD",1645824849234,2.86292427,91.682,91.595,110.4]
["bitfinex","SOLUSD",1645824849437,1.92723934,91.689,91.595,110.4]
["bitfinex","SOLUSD",1645824850236,16.3774,91.7,91.595,110.4]
["bitfinex","SOLUSD",1645824850237,46.96186894,91.688,91.595,110.4]
["bitfinex","SOLUSD",1645824850437,1.92237556,91.687,91.595,110.4]
["bitfinex","SOLUSD",1645824851239,46.96186894,91.688,91.595,110.4]
["bitfinex","SOLUSD",1645824851438,46.96186894,91.688,91.601,110.4]
["bitfinex","SOLUSD",1645824851839,2.19232816,91.702,91.601,110.4]
["bitfinex","SOLUSD",1645824852342,1.76107099,91.718,91.601,110.4]
["bitfinex","SOLUSD",1645824852745,1.76107099,91.718,91.63,16.3686]
["bitfinex","SOLUSD",1645824852947,2.01264041,91.732,91.631,110.4]
["bitfinex","SOLUSD",1645824853149,0.2562569,91.743,91.641,110.4]
["bitfinex","SOLUSD",1645824853351,2.07972548,91.791,91.642,2.62906988]
["bitfinex","SOLUSD",1645824853543,22.59343888,91.78,91.644,2.16149993]
["bitfinex","SOLUSD",1645824853845,50.67338461,91.779,91.648,110.4]
["bitfinex","SOLUSD",1645824854045,48.806112,91.779,91.661,110.4]
["bitfinex","SOLUSD",1645824854247,12.52196999,91.778,91.692,45.76364209]
["bitfinex","SOLUSD",1645824854447,1.73638867,91.777,91.692,51.88364209]
["bitfinex","SOLUSD",1645824854845,1.73638867,91.777,91.693,110.4]
["bitfinex","SOLUSD",1645824855047,1.73638867,91.777,91.692,51.88364209]
["bitfinex","SOLUSD",1645824856860,1.73638867,91.777,91.693,110.4]
["bitfinex","SOLUSD",1645824857252,1.73638867,91.777,91.692,51.88364209]
["bitfinex","SOLUSD",1645824858569,1.73638867,91.777,91.692,45.76364209]
["bitfinex","SOLUSD",1645824858967,1.73638867,91.777,91.693,110.4]
["bitfinex","SOLUSD",1645824859572,1.73638867,91.777,91.692,45.76364209]
["bitfinex","SOLUSD",1645824859973,2.86292427,91.776,91.692,45.76364209]
["bitfinex","SOLUSD",1645824860174,1.73638867,91.777,91.692,45.76364209]
["bitfinex","SOLUSD",1645824860571,14.25835866,91.777,91.692,45.76364209]
["bitfinex","SOLUSD",1645824860773,2.86292427,91.776,91.692,45.76364209]
["bitfinex","SOLUSD",1645824861074,1.70403161,91.775,91.692,45.76364209]
["bitfinex","SOLUSD",1645824862272,14.2260016,91.775,91.692,45.76364209]
["bitfinex","SOLUSD",1645824862475,2.22516671,91.774,91.692,45.76364209]
["bitfinex","SOLUSD",1645824862673,5.08809098,91.774,91.692,45.76364209]
["bitfinex","SOLUSD",1645824863081,25.72128671,91.773,91.681,24.7611]
["bitfinex","SOLUSD",1645824863275,15.73,91.77,91.65,16.3649]
["bitfinex","SOLUSD",1645824863473,15.73,91.77,91.61,196.61]
["bitfinex","SOLUSD",1645824863474,2.18737816,91.769,91.644,23.9479]
["bitfinex","SOLUSD",1645824863675,2.39,91.763,91.644,23.9479]
["bitfinex","SOLUSD",1645824863875,15.73,91.75,91.644,23.9479]
["bitfinex","SOLUSD",1645824864075,46.29189029,91.749,91.645,57.40708424]
["bitfinex","SOLUSD",1645824864275,44.56912081,91.749,91.645,57.40708424]
["bitfinex","SOLUSD",1645824864480,4.97815917,91.748,91.645,57.40708424]
["bitfinex","SOLUSD",1645824864675,29.386523,91.748,91.645,57.40708424]
["bitfinex","SOLUSD",1645824864875,12.93439316,91.747,91.645,57.40708424]
["bitfinex","SOLUSD",1645824865177,4.779382,91.746,91.645,57.40708424]
["bitfinex","SOLUSD",1645824865476,2.39,91.743,91.614,23.0964]
["bitfinex","SOLUSD",1645824865677,15.73,91.73,91.614,23.0964]
["bitfinex","SOLUSD",1645824865876,2.21086398,91.729,91.614,23.0964]
["bitfinex","SOLUSD",1645824866075,19.14575963,91.729,91.614,23.0964]
["bitfinex","SOLUSD",1645824866275,57.41369201,91.728,91.614,23.0964]
["bitfinex","SOLUSD",1645824866477,2.09936073,91.727,91.615,43.13341704]
["bitfinex","SOLUSD",1645824866677,54.94,91.726,91.615,43.13341704]
["bitfinex","SOLUSD",1645824866878,2.17079462,91.725,91.615,43.13341704]
["bitfinex","SOLUSD",1645824867082,15.73,91.71,91.615,43.13341704]
["bitfinex","SOLUSD",1645824867278,48.95243859,91.709,91.615,43.13341704]
["bitfinex","SOLUSD",1645824867479,1.74108637,91.708,91.615,43.13341704]
["bitfinex","SOLUSD",1645824867680,4.60401064,91.708,91.615,43.13341704]
["bitfinex","SOLUSD",1645824867879,2.23719657,91.707,91.615,43.13341704]
["bitfinex","SOLUSD",1645824868078,15.17158973,91.707,91.615,43.13341704]
["bitfinex","SOLUSD",1645824868283,17.44687301,91.706,91.615,43.13341704]
["bitfinex","SOLUSD",1645824868479,1.69871853,91.705,91.615,43.13341704]
["bitfinex","SOLUSD",1645824868680,15.73,91.7,91.615,43.13341704]
["bitfinex","SOLUSD",1645824868984,1.65538482,91.699,91.615,43.13341704]
["bitfinex","SOLUSD",1645824869179,27.11174797,91.699,91.615,43.13341704]
["bitfinex","SOLUSD",1645824869379,14.28261328,91.698,91.615,43.13341704]
["bitfinex","SOLUSD",1645824869687,4.90408051,91.697,91.615,43.13341704]
["bitfinex","SOLUSD",1645824869879,1.73807047,91.696,91.615,43.13341704]
["bitfinex","SOLUSD",1645824870081,58.51580446,91.695,91.615,43.13341704]
["bitfinex","SOLUSD",1645824870285,1.82695454,91.694,91.615,43.13341704]
["bitfinex","SOLUSD",1645824870681,2.86292427,91.693,91.615,43.13341704]
["bitfinex","SOLUSD",1645824871080,10.07146889,91.692,91.615,43.13341704]
["bitfinex","SOLUSD",1645824871381,1.68302628,91.689,91.615,43.13341704]
["bitfinex","SOLUSD",1645824871786,2.86292427,91.688,91.615,43.13341704]
["bitfinex","SOLUSD",1645824873283,2.86292427,91.688,91.616,110.4]
["bitfinex","SOLUSD",1645824873486,1.68302628,91.689,91.616,110.4]
["bitfinex","SOLUSD",1645824873684,2.01927251,91.694,91.616,110.4]
["bitfinex","SOLUSD",1645824873888,2.01927251,91.694,91.615,43.13341704]
["bitfinex","SOLUSD",1645824874484,2.01927251,91.694,91.616,110.4]
["bitfinex","SOLUSD",1645824876486,2.01927251,91.694,91.615,43.13341704]
["bitfinex","SOLUSD",1645824877586,2.86292427,91.693,91.615,43.13341704]
["bitfinex","SOLUSD",1645824877788,2.01927251,91.694,91.615,43.13341704]
["bitfinex","SOLUSD",1645824882394,2.01927251,91.694,91.616,110.4]
["bitfinex","SOLUSD",1645824882994,2.18265945,91.715,91.616,110.4]
["bitfinex","SOLUSD",1645824883194,2.18265945,91.715,91.618,110.4]
["bitfinex","SOLUSD",1645824883594,2.86292427,91.737,91.631,110.4]
["bitfinex","SOLUSD",1645824883795,22.59343888,91.736,91.633,110.4]
["bitfinex","SOLUSD",1645824883995,50.77160182,91.743,91.635,110.4]
["bitfinex","SOLUSD",1645824884197,2.1999564,91.742,91.636,0.25]
["bitfinex","SOLUSD",1645824884514,2.1999564,91.742,91.635,123.282]
["bitfinex","SOLUSD",1645824884515,2.1999564,91.742,91.641,110.4]
["bitfinex","SOLUSD",1645824884695,2.1999564,91.742,91.642,4.362]
["bitfinex","SOLUSD",1645824885598,2.1999564,91.742,91.651,110.4]
["bitfinex","SOLUSD",1645824885796,2.1999564,91.742,91.653,110.4]
["bitfinex","SOLUSD",1645824886599,2.02040031,91.754,91.671,110.4]
["bitfinex","SOLUSD",1645824886798,57.80292427,91.769,91.671,115.87]
["bitfinex","SOLUSD",1645824886799,1.93369719,91.768,91.671,115.87]
["bitfinex","SOLUSD",1645824886997,1.93369719,91.768,91.673,110.4]
["bitfinex","SOLUSD",1645824887597,2.14868958,91.766,91.675,110.4]
["bitfinex","SOLUSD",1645824888899,0.64868958,91.766,91.675,110.4]
["bitfinex","SOLUSD",1645824892427,23.24212846,91.766,91.675,110.4]
["bitfinex","SOLUSD",1645824892627,22.59343888,91.766,91.674,46.71241972]
["bitfinex","SOLUSD",1645824892828,1.03584087,91.765,91.674,46.71241972]
["bitfinex","SOLUSD",1645824893236,25.45636315,91.764,91.674,46.71241972]
["bitfinex","SOLUSD",1645824893427,1.82431939,91.763,91.674,46.71241972]
["bitfinex","SOLUSD",1645824893629,27.28068254,91.763,91.674,46.71241972]
["bitfinex","SOLUSD",1645824893827,1.94114213,91.762,91.674,46.71241972]
["bitfinex","SOLUSD",1645824894931,20.15867431,91.761,91.674,46.71241972]
["bitfinex","SOLUSD",1645824895130,72.34107769,91.76,91.674,46.71241972]
["bitfinex","SOLUSD",1645824895329,1.48667632,91.759,91.674,46.71241972]
["bitfinex","SOLUSD",1645824895529,54.94,91.758,91.674,46.71241972]
["bitfinex","SOLUSD",1645824895732,1.51512743,91.757,91.674,46.71241972]
["bitfinex","SOLUSD",1645824896129,2.08492356,91.756,91.674,46.71241972]
["bitfinex","SOLUSD",1645824896330,56.50924873,91.755,91.674,46.71241972]
["bitfinex","SOLUSD",1645824896530,15.73,91.75,91.674,46.71241972]
["bitfinex","SOLUSD",1645824896730,61.39844218,91.749,91.674,46.71241972]
["bitfinex","SOLUSD",1645824896929,62.68247662,91.749,91.674,46.71241972]
["bitfinex","SOLUSD",1645824897129,59.88784783,91.748,91.652,22.6634]
["bitfinex","SOLUSD",1645824897330,1.93775159,91.747,91.61,15.73]
["bitfinex","SOLUSD",1645824897532,54.94,91.746,91.611,47.8969]
["bitfinex","SOLUSD",1645824897730,1.70792115,91.745,91.611,47.8969]
["bitfinex","SOLUSD",1645824897930,54.94,91.744,91.611,47.8969]
["bitfinex","SOLUSD",1645824898133,49.14489067,91.728,91.618,43.97797571]
["bitfinex","SOLUSD",1645824898335,54.94,91.727,91.618,43.97797571]
["bitfinex","SOLUSD",1645824898532,1.51547275,91.726,91.618,43.97797571]
["bitfinex","SOLUSD",1645824898732,54.94,91.725,91.618,43.97797571]
["bitfinex","SOLUSD",1645824898932,15.73,91.72,91.618,43.97797571]
["bitfinex","SOLUSD",1645824899135,1.45759168,91.719,91.618,43.97797571]
["bitfinex","SOLUSD",1645824899334,4.32051595,91.719,91.618,43.97797571]
["bitfinex","SOLUSD",1645824899534,2.86292427,91.718,91.618,43.97797571]
["bitfinex","SOLUSD",1645824900135,25.45636315,91.718,91.618,43.97797571]
["bitfinex","SOLUSD",1645824900336,1.70154574,91.717,91.619,110.4]
["bitfinex","SOLUSD",1645824900735,15.73,91.72,91.62,4.363]
["bitfinex","SOLUSD",1645824900937,1.68320773,91.719,91.62,4.363]
["bitfinex","SOLUSD",1645824901734,1.68320773,91.719,91.63,16.3692]
["bitfinex","SOLUSD",1645824901934,1.68320773,91.719,91.632,167.7911204]
["bitfinex","SOLUSD",1645824902134,1.91460782,91.727,91.632,167.7911204]
["bitfinex","SOLUSD",1645824902335,1.88504916,91.733,91.633,4.363]
["bitfinex","SOLUSD",1645824902735,1.88504916,91.733,91.632,167.7911204]
["bitfinex","SOLUSD",1645824902936,54.94,91.734,91.651,110.4]
["bitfinex","SOLUSD",1645824903135,54.94,91.734,91.651,169.14761553]
["bitfinex","SOLUSD",1645824903338,51.65814118,91.737,91.651,169.14761553]
["bitfinex","SOLUSD",1645824905036,56.54846815,91.746,91.661,110.4]
["bitfinex","SOLUSD",1645824905236,22.58557061,91.755,91.661,110.4]
["bitfinex","SOLUSD",1645824905437,1.78115763,91.754,91.661,110.4]
["bitfinex","SOLUSD",1645824905838,1.78115763,91.754,91.663,110.4]
["bitfinex","SOLUSD",1645824906042,52.70838612,91.753,91.663,110.4]
["bitfinex","SOLUSD",1645824906237,1.56395445,91.752,91.663,110.4]
["bitfinex","SOLUSD",1645824906637,52.70838612,91.753,91.663,110.4]
["bitfinex","SOLUSD",1645824906838,54.46164157,91.753,91.671,54.42403799]
["bitfinex","SOLUSD",1645824907038,22.59343888,91.769,91.672,110.4]
["bitfinex","SOLUSD",1645824907240,1.48628382,91.778,91.673,4.361]
["bitfinex","SOLUSD",1645824907437,1.48628382,91.778,91.675,110.4]
["bitfinex","SOLUSD",1645824907640,1.61886698,91.794,91.676,0.25]
["bitfinex","SOLUSD",1645824907839,1.61886698,91.794,91.681,110.4]
["bitfinex","SOLUSD",1645824908139,1.6897871,91.792,91.681,110.4]
["bitfinex","SOLUSD",1645824908543,22.59343888,91.791,91.7,16.3567]
["bitfinex","SOLUSD",1645824908845,1.76616607,91.79,91.702,48.21469358]
["bitfinex","SOLUSD",1645824909040,18.60975151,91.79,91.702,48.21469358]
["bitfinex","SOLUSD",1645824909239,22.59343888,91.789,91.702,48.21469358]
["bitfinex","SOLUSD",1645824909441,1.62877904,91.788,91.703,23.1194]
["bitfinex","SOLUSD",1645824909839,22.59343888,91.787,91.703,23.1194]
["bitfinex","SOLUSD",1645824910041,1.9174488,91.786,91.703,23.1194]
["bitfinex","SOLUSD",1645824910541,24.51088768,91.786,91.703,23.1194]
["bitfinex","SOLUSD",1645824910743,22.59343888,91.786,91.703,23.1194]
["bitfinex","SOLUSD",1645824910943,1.90073447,91.785,91.703,23.1194]
["bitfinex","SOLUSD",1645824911343,24.49417335,91.785,91.703,23.1194]
["bitfinex","SOLUSD",1645824911543,1.77946521,91.784,91.703,23.1194]
["bitfinex","SOLUSD",1645824912646,58.17161737,91.793,91.703,23.1194]
["bitfinex","SOLUSD",1645824912847,1.92776521,91.792,91.704,110.4]
["bitfinex","SOLUSD",1645824913248,1.92776521,91.792,91.703,28.9894]
["bitfinex","SOLUSD",1645824913651,1.92776521,91.792,91.704,110.4]
["bitfinex","SOLUSD",1645824914852,58.17161737,91.793,91.704,110.4]
["bitfinex","SOLUSD",1645824914853,22.59343888,91.791,91.704,110.4]
["bitfinex","SOLUSD",1645824915150,1.61466962,91.79,91.703,28.9894]
["bitfinex","SOLUSD",1645824915649,22.59343888,91.789,91.704,110.4]
["bitfinex","SOLUSD",1645824915849,1.77798501,91.788,91.704,110.4]
["bitfinex","SOLUSD",1645824916253,2.86292427,91.807,91.711,110.4]
["bitfinex","SOLUSD",1645824916452,22.59343888,91.813,91.711,110.4]
["bitfinex","SOLUSD",1645824916651,1.92886098,91.82,91.713,110.4]
["bitfinex","SOLUSD",1645824916852,2.86292427,91.828,91.714,0.25]
["bitfinex","SOLUSD",1645824917052,2.86292427,91.828,91.713,110.4]
["bitfinex","SOLUSD",1645824917249,60.37310978,91.827,91.722,53.33020892]
["bitfinex","SOLUSD",1645824917453,1.6341222,91.826,91.723,133.4143]
["bitfinex","SOLUSD",1645824917652,27.09048535,91.826,91.723,133.4143]
["bitfinex","SOLUSD",1645824917850,25.45636315,91.826,91.723,133.4143]
["bitfinex","SOLUSD",1645824918053,22.59343888,91.825,91.723,133.4143]
["bitfinex","SOLUSD",1645824918282,1.62457715,91.824,91.723,133.4143]
["bitfinex","SOLUSD",1645824918653,22.59343888,91.823,91.723,133.4143]
["bitfinex","SOLUSD",1645824918855,1.72816737,91.822,91.723,133.4143]
["bitfinex","SOLUSD",1645824919154,22.59343888,91.821,91.723,133.4143]
["bitfinex","SOLUSD",1645824919353,1.66552476,91.82,91.724,110.4]
["bitfinex","SOLUSD",1645824919553,1.66552476,91.82,91.731,110.4]
["bitfinex","SOLUSD",1645824919853,1.66552476,91.82,91.73,16.3512]
["bitfinex","SOLUSD",1645824919854,20.69336754,91.819,91.73,16.3512]
["bitfinex","SOLUSD",1645824920253,4.33571737,91.818,91.73,16.3512]
["bitfinex","SOLUSD",1645824920651,25.32836644,91.817,91.723,23.0143]
["bitfinex","SOLUSD",1645824920860,1.73274851,91.816,91.723,23.0143]
["bitfinex","SOLUSD",1645824921056,25.28904032,91.816,91.723,23.0143]
["bitfinex","SOLUSD",1645824921256,26.9959909,91.815,91.723,23.0143]
["bitfinex","SOLUSD",1645824921455,25.32836644,91.815,91.723,23.0143]
["bitfinex","SOLUSD",1645824921753,46.39034969,91.813,91.723,23.0143]
["bitfinex","SOLUSD",1645824921954,1.92417313,91.812,91.723,23.0143]
["bitfinex","SOLUSD",1645824922157,27.25253957,91.812,91.723,23.0143]
["bitfinex","SOLUSD",1645824922353,28.86551924,91.811,91.723,23.0143]
["bitfinex","SOLUSD",1645824922557,1.70452354,91.81,91.723,23.0143]
["bitfinex","SOLUSD",1645824922753,27.03288998,91.81,91.723,23.0143]
["bitfinex","SOLUSD",1645824922952,29.29799654,91.809,91.723,23.0143]
["bitfinex","SOLUSD",1645824923153,1.68846262,91.808,91.723,23.0143]
["bitfinex","SOLUSD",1645824923354,31.12982066,91.808,91.723,23.0143]
["bitfinex","SOLUSD",1645824923556,28.87564295,91.807,91.723,23.0143]
["bitfinex","SOLUSD",1645824923756,1.5167193,91.806,91.723,23.0143]
["bitfinex","SOLUSD",1645824923958,28.87315378,91.806,91.723,23.0143]
["bitfinex","SOLUSD",1645824924159,26.24361858,91.805,91.723,23.0143]
["bitfinex","SOLUSD",1645824924355,1.56943983,91.804,91.723,23.0143]
["bitfinex","SOLUSD",1645824924556,15.73,91.8,91.722,53.33020892]
["bitfinex","SOLUSD",1645824924757,46.58870798,91.799,91.722,53.33020892]
["bitfinex","SOLUSD",1645824924958,1.40630984,91.798,91.722,53.33020892]
["bitfinex","SOLUSD",1645824925358,25.32836644,91.797,91.722,53.33020892]
["bitfinex","SOLUSD",1645824925558,1.62407987,91.796,91.722,53.33020892]
["bitfinex","SOLUSD",1645824925782,4.48700414,91.796,91.722,53.33020892]
["bitfinex","SOLUSD",1645824925982,2.86292427,91.795,91.722,53.33020892]
["bitfinex","SOLUSD",1645824926186,29.10811853,91.795,91.722,53.33020892]
["bitfinex","SOLUSD",1645824926486,8.26576832,91.794,91.696,23.5289]
["bitfinex","SOLUSD",1645824926684,15.73,91.79,91.696,23.5289]
["bitfinex","SOLUSD",1645824926884,1.67910563,91.789,91.696,23.5289]
["bitfinex","SOLUSD",1645824927084,29.0887563,91.789,91.696,23.5289]
["bitfinex","SOLUSD",1645824927283,40.4006616,91.789,91.704,49.95410379]
["bitfinex","SOLUSD",1645824927484,4.44495013,91.788,91.704,49.95410379]
["bitfinex","SOLUSD",1645824927684,25.47996794,91.788,91.704,49.95410379]
["bitfinex","SOLUSD",1645824927984,16.85223805,91.789,91.704,49.95410379]
["bitfinex","SOLUSD",1645824927985,1.74251773,91.786,91.704,49.95410379]
["bitfinex","SOLUSD",1645824928185,53.4554084,91.785,91.704,49.95410379]
["bitfinex","SOLUSD",1645824928387,1.82198867,91.784,91.705,110.4]
["bitfinex","SOLUSD",1645824928584,53.4554084,91.785,91.705,110.4]
["bitfinex","SOLUSD",1645824928785,53.4554084,91.785,91.704,49.95410379]
["bitfinex","SOLUSD",1645824929385,24.10845508,91.784,91.704,49.95410379]
["bitfinex","SOLUSD",1645824929585,1.6277911,91.783,91.704,49.95410379]
["bitfinex","SOLUSD",1645824929786,24.48564195,91.783,91.704,49.95410379]
["bitfinex","SOLUSD",1645824929986,1.92702248,91.782,91.704,49.95410379]
["bitfinex","SOLUSD",1645824930387,24.48564195,91.781,91.704,49.95410379]
["bitfinex","SOLUSD",1645824930790,1.67232093,91.78,91.704,49.95410379]
["bitfinex","SOLUSD",1645824932589,1.67232093,91.78,91.705,110.4]
["bitfinex","SOLUSD",1645824932793,53.4554084,91.785,91.705,110.4]
["bitfinex","SOLUSD",1645824933891,1.5731952,91.784,91.704,49.95410379]
["bitfinex","SOLUSD",1645824934094,53.4554084,91.785,91.704,49.95410379]
["bitfinex","SOLUSD",1645824934292,1.73565305,91.794,91.71,16.355]
["bitfinex","SOLUSD",1645824934491,54.94,91.795,91.711,22.7557]
["bitfinex","SOLUSD",1645824934691,2.86292427,91.806,91.712,0.25]
["bitfinex","SOLUSD",1645824934892,2.86292427,91.806,91.713,110.4]
["bitfinex","SOLUSD",1645824935092,2.86292427,91.833,91.714,2.97217699]
["bitfinex","SOLUSD",1645824935392,44.6995626,91.832,91.753,110.4]
["bitfinex","SOLUSD",1645824935592,44.6995626,91.832,91.754,24.1806]
["bitfinex","SOLUSD",1645824935791,46.47586616,91.832,91.754,24.1806]
["bitfinex","SOLUSD",1645824936793,44.6995626,91.832,91.754,24.1806]
["bitfinex","SOLUSD",1645824936991,1.77630356,91.831,91.754,24.1806]
["bitfinex","SOLUSD",1645824937592,3.55471324,91.831,91.754,24.1806]
["bitfinex","SOLUSD",1645824937992,1.77840968,91.831,91.754,24.1806]
["bitfinex","SOLUSD",1645824938194,1.77630356,91.83,91.754,24.1806]
["bitfinex","SOLUSD",1645824940597,19.87612471,91.829,91.754,24.1806]
["bitfinex","SOLUSD",1645824940798,1.54602002,91.828,91.754,24.1806]
["bitfinex","SOLUSD",1645824940995,4.40894429,91.828,91.754,24.1806]
["bitfinex","SOLUSD",1645824941197,24.51535254,91.827,91.71,16.3538]
["bitfinex","SOLUSD",1645824941398,1.74654919,91.825,91.722,47.0883]
["bitfinex","SOLUSD",1645824941597,1.74654919,91.825,91.69,18.60538235]
["bitfinex","SOLUSD",1645824941598,112.14654919,91.825,91.723,43.45756571]
["bitfinex","SOLUSD",1645824941795,24.64441607,91.824,91.7,24.7413]
["bitfinex","SOLUSD",1645824941994,15.73,91.81,91.7,24.7413]
["bitfinex","SOLUSD",1645824942199,1.57887244,91.808,91.7,24.7413]
["bitfinex","SOLUSD",1645824942395,110.4,91.808,91.683,16.4362]
["bitfinex","SOLUSD",1645824942596,1.44983342,91.805,91.683,16.4362]
["bitfinex","SOLUSD",1645824942798,56.31431587,91.804,91.689,42.96830755]
["bitfinex","SOLUSD",1645824942998,1.86823105,91.788,91.689,42.96830755]
["bitfinex","SOLUSD",1645824943608,2.86292427,91.787,91.689,42.96830755]
["bitfinex","SOLUSD",1645824943802,54.94,91.786,91.689,42.96830755]
["bitfinex","SOLUSD",1645824944001,1.90968543,91.785,91.689,42.96830755]
["bitfinex","SOLUSD",1645824944202,1.65921174,91.779,91.689,42.96830755]
["bitfinex","SOLUSD",1645824944801,22.73904898,91.778,91.689,42.96830755]
["bitfinex","SOLUSD",1645824945002,1.87292872,91.777,91.689,42.96830755]
["bitfinex","SOLUSD",1645824945203,48.53224093,91.776,91.689,42.96830755]
["bitfinex","SOLUSD",1645824945402,1.7213756,91.775,91.689,42.96830755]
["bitfinex","SOLUSD",1645824945602,4.58429987,91.775,91.689,42.96830755]
["bitfinex","SOLUSD",1645824945802,24.41313836,91.775,91.689,42.96830755]
["bitfinex","SOLUSD",1645824946004,22.69176276,91.774,91.689,42.96830755]
["bitfinex","SOLUSD",1645824946404,15.73,91.77,91.689,42.96830755]
["bitfinex","SOLUSD",1645824946603,1.67829404,91.769,91.689,42.96830755]
["bitfinex","SOLUSD",1645824946807,24.3700568,91.769,91.689,42.96830755]
["bitfinex","SOLUSD",1645824947004,24.3261552,91.768,91.689,42.96830755]
["bitfinex","SOLUSD",1645824947207,1.47366365,91.767,91.689,42.96830755]
["bitfinex","SOLUSD",1645824947405,22.69176276,91.767,91.689,42.96830755]
["bitfinex","SOLUSD",1645824947606,1.45012936,91.766,91.689,42.96830755]
["bitfinex","SOLUSD",1645824947805,19.82883849,91.766,91.689,42.96830755]
["bitfinex","SOLUSD",1645824948006,19.82883849,91.765,91.689,42.96830755]
["bitfinex","SOLUSD",1645824948310,15.9791,91.785,91.689,42.96830755]
["bitfinex","SOLUSD",1645824948311,2.86292427,91.779,91.69,110.65]
["bitfinex","SOLUSD",1645824948513,1.49654139,91.805,91.701,110.4]
["bitfinex","SOLUSD",1645824948906,1.49654139,91.805,91.702,4.359]
["bitfinex","SOLUSD",1645824949105,42.84303719,91.804,91.702,4.359]
["bitfinex","SOLUSD",1645824949312,1.86352195,91.803,91.711,110.4]
["bitfinex","SOLUSD",1645824949510,1.54039795,91.825,91.721,110.4]
["bitfinex","SOLUSD",1645824949707,2.39,91.884,91.72,15.73]
["bitfinex","SOLUSD",1645824949708,1.44934448,91.841,91.723,110.4]
["bitfinex","SOLUSD",1645824949908,1.44934448,91.841,91.724,4.358]
["bitfinex","SOLUSD",1645824950105,2.86292427,91.84,91.724,4.358]
["bitfinex","SOLUSD",1645824950306,63.09242329,91.84,91.74,16.3493]
["bitfinex","SOLUSD",1645824950506,1.91487176,91.839,91.741,46.6699]
["bitfinex","SOLUSD",1645824950706,4.77779603,91.839,91.741,46.6699]
["bitfinex","SOLUSD",1645824950905,2.86292427,91.838,91.741,46.6699]
["bitfinex","SOLUSD",1645824953712,2.86292427,91.838,91.742,110.4]
["bitfinex","SOLUSD",1645824954117,2.86292427,91.838,91.751,110.4]
["bitfinex","SOLUSD",1645824954316,1.59754342,91.868,91.753,110.4]
["bitfinex","SOLUSD",1645824954522,1.61546951,91.867,91.754,4.356]
["bitfinex","SOLUSD",1645824954722,1.61546951,91.867,91.755,110.4]
["bitfinex","SOLUSD",1645824954925,1.61546951,91.867,91.756,4.356]
["bitfinex","SOLUSD",1645824955124,45.88533809,91.866,91.761,110.4]
["bitfinex","SOLUSD",1645824955323,1.8197411,91.865,91.761,114.756]
["bitfinex","SOLUSD",1645824955523,1.8197411,91.865,91.77,16.3437]
["bitfinex","SOLUSD",1645824955824,1.8197411,91.865,91.772,110.4]
["bitfinex","SOLUSD",1645824957425,1.8197411,91.865,91.773,2.86292427]
["bitfinex","SOLUSD",1645824957823,1.8197411,91.865,91.772,110.4]
["bitfinex","SOLUSD",1645824958024,1.8197411,91.865,91.773,2.86292427]
["bitfinex","SOLUSD",1645824958824,45.88533809,91.866,91.781,110.4]
["bitfinex","SOLUSD",1645824959025,54.94,91.879,91.781,110.4]
["bitfinex","SOLUSD",1645824959224,2.86292427,91.891,91.783,110.4]
["bitfinex","SOLUSD",1645824959430,2.86292427,91.891,91.784,4.355]
["bitfinex","SOLUSD",1645824959638,13.97549442,91.89,91.785,110.4]
["bitfinex","SOLUSD",1645824959841,15.80297766,91.89,91.786,4.355]
["bitfinex","SOLUSD",1645824960038,57.46055346,91.889,91.791,110.4]
["bitfinex","SOLUSD",1645824960239,57.46055346,91.889,91.801,110.4]
["bitfinex","SOLUSD",1645824960438,57.46055346,91.889,91.803,110.4]
["bitfinex","SOLUSD",1645824961443,2.86292427,91.891,91.803,110.4]
["bitfinex","SOLUSD",1645824961749,1.65866235,91.923,91.811,110.4]
["bitfinex","SOLUSD",1645824961941,13.96510919,91.922,91.821,110.4]
["bitfinex","SOLUSD",1645824962144,13.96510919,91.922,91.823,110.4]
["bitfinex","SOLUSD",1645824962341,15.87560077,91.936,91.823,115.65]
["bitfinex","SOLUSD",1645824962642,59.47262766,91.921,91.841,110.4]
["bitfinex","SOLUSD",1645824962840,59.47262766,91.921,91.843,110.4]
["bitfinex","SOLUSD",1645824965945,59.47262766,91.921,91.842,49.2349]
["bitfinex","SOLUSD",1645824966144,1.92798137,91.92,91.842,49.2349]
["bitfinex","SOLUSD",1645824966346,1.75407186,91.92,91.842,49.2349]
["bitfinex","SOLUSD",1645824966946,2.86292427,91.919,91.828,4.353]
["bitfinex","SOLUSD",1645824967149,16.3396,91.91,91.806,47.4731]
["bitfinex","SOLUSD",1645824967352,1.7472163,91.909,91.806,47.4731]
["bitfinex","SOLUSD",1645824967551,4.61014057,91.909,91.806,47.4731]
["bitfinex","SOLUSD",1645824967747,2.86292427,91.908,91.773,4.354]
["bitfinex","SOLUSD",1645824967948,1.58706413,91.907,91.777,44.56528221]
["bitfinex","SOLUSD",1645824968148,2.39,91.904,91.777,44.56528221]
["bitfinex","SOLUSD",1645824968348,16.3479,91.87,91.777,44.56528221]
["bitfinex","SOLUSD",1645824968554,32.0779,91.87,91.777,44.56528221]
["bitfinex","SOLUSD",1645824968748,1.78120996,91.869,91.777,44.56528221]
["bitfinex","SOLUSD",1645824968954,1.76057953,91.868,91.777,44.56528221]
["bitfinex","SOLUSD",1645824969157,4.6235038,91.868,91.777,44.56528221]
["bitfinex","SOLUSD",1645824969350,4.47742292,91.867,91.777,44.56528221]
["bitfinex","SOLUSD",1645824969552,20.55479783,91.867,91.777,44.56528221]
["bitfinex","SOLUSD",1645824969758,16.3476,91.86,91.777,44.56528221]
["bitfinex","SOLUSD",1645824969951,50.07487762,91.859,91.777,44.56528221]
["bitfinex","SOLUSD",1645824970162,1.79206511,91.858,91.777,44.56528221]
["bitfinex","SOLUSD",1645824970354,4.65498938,91.858,91.777,44.56528221]
["bitfinex","SOLUSD",1645824970657,2.86292427,91.857,91.777,44.56528221]
["bitfinex","SOLUSD",1645824971354,8.59292427,91.857,91.777,44.56528221]
["bitfinex","SOLUSD",1645824971756,2.86292427,91.856,91.777,44.56528221]
["bitfinex","SOLUSD",1645824975662,11.56850226,91.856,91.777,44.56528221]
["bitfinex","SOLUSD",1645824975862,1.81649226,91.855,91.777,44.56528221]
["bitfinex","SOLUSD",1645824976063,1.4307566,91.849,91.777,44.56528221]
["bitfinex","SOLUSD",1645824982395,16.348,91.85,91.778,110.4]
["bitfinex","SOLUSD",1645824982598,48.17837538,91.859,91.778,110.4]
["bitfinex","SOLUSD",1645824983496,48.17837538,91.859,91.781,110.4]
["bitfinex","SOLUSD",1645824984498,48.17837538,91.859,91.78,16.3422]
["bitfinex","SOLUSD",1645824984699,48.17837538,91.859,91.781,110.4]
["bitfinex","SOLUSD",1645824985197,48.17837538,91.859,91.78,16.3422]
["bitfinex","SOLUSD",1645824985600,1.67988423,91.858,91.777,44.56528221]
["bitfinex","SOLUSD",1645824987500,16.3471,91.85,91.777,44.56528221]
["bitfinex","SOLUSD",1645824987701,1.86921412,91.849,91.777,44.56528221]
["bitfinex","SOLUSD",1645824996109,1.86921412,91.849,91.777,44.56528221]
["bitfinex","SOLUSD",1645824997904,1.52277651,91.858,91.777,44.56528221]
["bitfinex","SOLUSD",1645824999408,1.52277651,91.858,91.778,24.8728]
["bitfinex","SOLUSD",1645825000112,2.86292427,91.857,91.778,24.8728]
["bitfinex","SOLUSD",1645825000511,2.86292427,91.857,91.779,110.4]
["bitfinex","SOLUSD",1645825000711,2.86292427,91.857,91.778,24.8728]
["bitfinex","SOLUSD",1645825001114,1.52277651,91.858,91.778,24.8728]
["bitfinex","SOLUSD",1645825001310,2.86292427,91.857,91.778,24.8728]
["bitfinex","SOLUSD",1645825009749,1.52277651,91.858,91.778,24.8728]
["bitfinex","SOLUSD",1645825011952,1.52277651,91.858,91.777,44.56528221]
["bitfinex","SOLUSD",1645825012156,2.86292427,91.857,91.777,44.56528221]
["bitfinex","SOLUSD",1645825012357,22.11904221,91.857,91.777,44.56528221]
["bitfinex","SOLUSD",1645825012556,1.83544682,91.856,91.777,44.56528221]
["bitfinex","SOLUSD",1645825012754,4.69837109,91.856,91.777,44.56528221]
["bitfinex","SOLUSD",1645825012954,2.86292427,91.855,91.777,44.56528221]
["bitfinex","SOLUSD",1645825013352,4.42709514,91.855,91.777,44.56528221]
["bitfinex","SOLUSD",1645825014257,1.56417087,91.855,91.777,44.56528221]
["bitfinex","SOLUSD",1645825014453,1.56417087,91.855,91.778,24.6134]
["bitfinex","SOLUSD",1645825019961,1.6906284,91.867,91.778,24.6134]
["bitfinex","SOLUSD",1645825020161,1.85283023,91.871,91.779,110.4]
["bitfinex","SOLUSD",1645825020362,1.85283023,91.871,91.778,24.6134]
["bitfinex","SOLUSD",1645825020561,1.85283023,91.871,91.778,41.2053]
["bitfinex","SOLUSD",1645825020762,59.81664355,91.87,91.778,41.2053]
["bitfinex","SOLUSD",1645825021063,1.84478976,91.869,91.778,41.2053]
["bitfinex","SOLUSD",1645825024565,1.84478976,91.869,91.781,110.4]
["bitfinex","SOLUSD",1645825024965,1.84478976,91.869,91.78,16.3424]
["bitfinex","SOLUSD",1645825025165,2.86292427,91.868,91.78,16.3424]
["bitfinex","SOLUSD",1645825025369,1.84478976,91.869,91.78,16.3424]
["bitfinex","SOLUSD",1645825025968,2.86292427,91.868,91.78,16.3424]
["bitfinex","SOLUSD",1645825026667,2.86292427,91.868,91.778,24.6134]
["bitfinex","SOLUSD",1645825027270,1.48060692,91.866,91.778,24.6134]
["bitfinex","SOLUSD",1645825027668,1.44308063,91.864,91.778,24.6134]
["bitfinex","SOLUSD",1645825027867,16.3465,91.86,91.778,24.6134]
["bitfinex","SOLUSD",1645825028067,1.58502662,91.859,91.778,24.6134]
["bitfinex","SOLUSD",1645825028266,4.44795089,91.859,91.778,24.6134]
["bitfinex","SOLUSD",1645825028669,2.86292427,91.858,91.778,24.6134]
["bitfinex","SOLUSD",1645825029670,16.348,91.85,91.778,24.6134]
["bitfinex","SOLUSD",1645825029872,1.54515187,91.849,91.778,24.6134]
["bitfinex","SOLUSD",1645825031862,1.7461204,91.858,91.778,24.6134]
["bitfinex","SOLUSD",1645825034273,1.7461204,91.858,91.78,16.3424]
["bitfinex","SOLUSD",1645825036378,1.7461204,91.858,91.781,110.4]
["bitfinex","SOLUSD",1645825036582,1.7461204,91.858,91.78,16.3424]
["bitfinex","SOLUSD",1645825036778,1.71061897,91.869,91.78,16.3424]
["bitfinex","SOLUSD",1645825041099,20.93313488,91.868,91.78,16.3424]
["bitfinex","SOLUSD",1645825041301,1.62707916,91.867,91.78,16.3424]
["bitfinex","SOLUSD",1645825041500,16.3462,91.86,91.778,24.6134]
["bitfinex","SOLUSD",1645825041699,1.68693775,91.859,91.778,24.6134]
["bitfinex","SOLUSD",1645825041899,1.68693775,91.859,91.777,44.56528221]
["bitfinex","SOLUSD",1645825042101,39.7867674,91.858,91.777,44.56528221]
["bitfinex","SOLUSD",1645825042301,1.73003443,91.857,91.777,44.56528221]
["bitfinex","SOLUSD",1645825042506,1.60416359,91.856,91.777,44.56528221]
["bitfinex","SOLUSD",1645825042704,20.45779611,91.856,91.777,44.56528221]
["bitfinex","SOLUSD",1645825042906,40.75387644,91.855,91.777,44.56528221]
["bitfinex","SOLUSD",1645825043102,1.57957572,91.854,91.777,44.56528221]
["bitfinex","SOLUSD",1645825043303,1.46490925,91.853,91.777,44.56528221]
["bitfinex","SOLUSD",1645825043503,16.3479,91.85,91.777,44.56528221]
["bitfinex","SOLUSD",1645825043702,1.7643293,91.849,91.777,44.56528221]
["bitfinex","SOLUSD",1645825043903,17.75503755,91.849,91.777,44.56528221]
["bitfinex","SOLUSD",1645825044103,1.71444279,91.848,91.777,44.56528221]
["bitfinex","SOLUSD",1645825044305,20.56807531,91.848,91.777,44.56528221]
["bitfinex","SOLUSD",1645825044503,20.73868028,91.847,91.777,44.56528221]
["bitfinex","SOLUSD",1645825044705,1.8249297,91.846,91.777,44.56528221]
["bitfinex","SOLUSD",1645825044904,20.67856222,91.846,91.777,44.56528221]
["bitfinex","SOLUSD",1645825045106,4.58564284,91.845,91.777,44.56528221]
["bitfinex","SOLUSD",1645825045508,2.86292427,91.844,91.777,44.56528221]
["bitfinex","SOLUSD",1645825046311,1.72271857,91.845,91.777,44.56528221]
["bitfinex","SOLUSD",1645825052013,15.99070825,91.859,91.777,44.56528221]
["bitfinex","SOLUSD",1645825052214,1.3712882,91.858,91.778,24.1131]
["bitfinex","SOLUSD",1645825052616,16.96194378,91.857,91.778,24.1131]
["bitfinex","SOLUSD",1645825052816,1.88990951,91.856,91.778,24.1131]
["bitfinex","SOLUSD",1645825053413,1.80479927,91.854,91.778,24.1131]
["bitfinex","SOLUSD",1645825054218,16.96315197,91.853,91.778,24.1131]
["bitfinex","SOLUSD",1645825057319,1.48539447,91.852,91.778,24.1131]
["bitfinex","SOLUSD",1645825058124,1.42561637,91.858,91.778,24.1131]
["bitfinex","SOLUSD",1645825058724,16.9672187,91.857,91.778,24.1131]
["bitfinex","SOLUSD",1645825058924,1.82951853,91.856,91.778,24.1131]
["bitfinex","SOLUSD",1645825059524,16.9672187,91.855,91.778,24.1131]
["bitfinex","SOLUSD",1645825059725,1.7590829,91.854,91.778,24.1131]
["bitfinex","SOLUSD",1645825060226,1.68704565,91.852,91.778,24.1131]
["bitfinex","SOLUSD",1645825061029,1.85489019,91.858,91.778,24.1131]
["bitfinex","SOLUSD",1645825061627,16.96851899,91.857,91.778,24.1131]
["bitfinex","SOLUSD",1645825062029,1.42126585,91.856,91.778,24.1131]
["bitfinex","SOLUSD",1645825062528,16.96851899,91.855,91.778,24.1131]
["bitfinex","SOLUSD",1645825062930,1.48140704,91.854,91.778,24.1131]
["bitfinex","SOLUSD",1645825064333,1.87547652,91.853,91.778,24.1131]
["bitfinex","SOLUSD",1645825064558,1.86560979,91.852,91.778,24.1131]
["bitfinex","SOLUSD",1645825068740,15.99070825,91.854,91.778,24.1131]
["bitfinex","SOLUSD",1645825069541,1.68811342,91.864,91.778,24.1131]
["bitfinex","SOLUSD",1645825069742,1.78061039,91.877,91.81,16.3369]
["bitfinex","SOLUSD",1645825069942,1.49009297,91.888,91.811,24.3308]
["bitfinex","SOLUSD",1645825070143,15.73,91.93,91.812,24.5432]
["bitfinex","SOLUSD",1645825070144,50.69836365,91.917,91.812,24.5432]
["bitfinex","SOLUSD",1645825070342,46.38954485,91.916,91.813,55.58005735]
["bitfinex","SOLUSD",1645825070541,1.3753341,91.915,91.813,55.58005735]
["bitfinex","SOLUSD",1645825070742,1.64541049,91.914,91.813,55.58005735]
["bitfinex","SOLUSD",1645825071043,1.40793726,91.912,91.813,55.58005735]
["bitfinex","SOLUSD",1645825071240,16.3368,91.91,91.813,55.58005735]
["bitfinex","SOLUSD",1645825071441,1.73076195,91.909,91.813,55.58005735]
["bitfinex","SOLUSD",1645825071841,1.75838264,91.907,91.813,55.58005735]
["bitfinex","SOLUSD",1645825072041,1.66997369,91.905,91.813,55.58005735]
["bitfinex","SOLUSD",1645825072441,2.86292427,91.904,91.813,55.58005735]
["bitfinex","SOLUSD",1645825072641,40.75461454,91.904,91.813,55.58005735]
["bitfinex","SOLUSD",1645825072840,3.7313083,91.903,91.813,55.58005735]
["bitfinex","SOLUSD",1645825073041,25.04804751,91.903,91.813,55.58005735]
["bitfinex","SOLUSD",1645825073342,4.29598259,91.902,91.813,55.58005735]
["bitfinex","SOLUSD",1645825073545,16.3388,91.9,91.813,55.58005735]
["bitfinex","SOLUSD",1645825073742,1.87537655,91.899,91.813,55.58005735]
["bitfinex","SOLUSD",1645825073942,4.73830082,91.899,91.813,55.58005735]
["bitfinex","SOLUSD",1645825074345,1.87537655,91.899,91.814,4.354]
["bitfinex","SOLUSD",1645825075748,1.87537655,91.899,91.813,55.58005735]
["bitfinex","SOLUSD",1645825077261,2.86292427,91.898,91.813,55.58005735]
["bitfinex","SOLUSD",1645825078263,16.3407,91.89,91.813,55.58005735]
["bitfinex","SOLUSD",1645825078464,1.39099601,91.889,91.813,55.58005735]
["bitfinex","SOLUSD",1645825078667,57.14260539,91.888,91.813,55.58005735]
["bitfinex","SOLUSD",1645825078864,1.66346108,91.887,91.813,55.58005735]
["bitfinex","SOLUSD",1645825079063,22.60526263,91.887,91.813,55.58005735]
["bitfinex","SOLUSD",1645825079264,16.3422,91.88,91.813,55.58005735]
["bitfinex","SOLUSD",1645825079672,4.67811522,91.879,91.813,55.58005735]
["bitfinex","SOLUSD",1645825080073,2.86292427,91.878,91.813,55.58005735]
["bitfinex","SOLUSD",1645825081277,16.3439,91.87,91.782,24.9778]
["bitfinex","SOLUSD",1645825081475,26.05680077,91.869,91.782,24.9778]
["bitfinex","SOLUSD",1645825081674,1.5209658,91.868,91.782,24.9778]
["bitfinex","SOLUSD",1645825082275,1.5209658,91.868,91.783,59.94919633]
["bitfinex","SOLUSD",1645825084179,16.3463,91.86,91.783,59.94919633]
["bitfinex","SOLUSD",1645825084379,58.83013546,91.859,91.783,59.94919633]
["bitfinex","SOLUSD",1645825084580,1.37265647,91.858,91.783,59.94919633]
["bitfinex","SOLUSD",1645825084780,16.66994113,91.858,91.783,59.94919633]
["bitfinex","SOLUSD",1645825084978,1.60751044,91.857,91.783,59.94919633]
["bitfinex","SOLUSD",1645825085178,42.58315115,91.857,91.783,59.94919633]
["bitfinex","SOLUSD",1645825085377,19.68416488,91.856,91.783,59.94919633]
["bitfinex","SOLUSD",1645825085579,16.3503,91.85,91.783,59.94919633]
["bitfinex","SOLUSD",1645825085778,1.44739831,91.849,91.783,59.94919633]
["bitfinex","SOLUSD",1645825085979,4.31032258,91.849,91.783,59.94919633]
["bitfinex","SOLUSD",1645825086278,1.81458285,91.848,91.783,59.94919633]
["bitfinex","SOLUSD",1645825086584,1.82603342,91.847,91.783,59.94919633]
["bitfinex","SOLUSD",1645825086778,16.3495,91.84,91.783,59.94919633]
["bitfinex","SOLUSD",1645825086983,1.37546951,91.839,91.783,59.94919633]
["bitfinex","SOLUSD",1645825087182,1.4388726,91.847,91.783,59.94919633]
["bitfinex","SOLUSD",1645825087779,1.7883906,91.858,91.783,59.94919633]
["bitfinex","SOLUSD",1645825089084,2.86292427,91.857,91.783,59.94919633]
["bitfinex","SOLUSD",1645825089482,16.3471,91.85,91.783,59.94919633]
["bitfinex","SOLUSD",1645825090181,23.4768,91.857,91.783,59.94919633]
["bitfinex","SOLUSD",1645825090381,1.56078739,91.856,91.783,59.94919633]
["bitfinex","SOLUSD",1645825096896,2.86292427,91.869,91.784,110.4]
["bitfinex","SOLUSD",1645825097093,28.60733821,91.891,91.784,110.4]
["bitfinex","SOLUSD",1645825097094,2.86292427,91.89,91.784,119.40292427]
["bitfinex","SOLUSD",1645825097292,24.7722,91.901,91.791,113.34197224]
["bitfinex","SOLUSD",1645825097498,16.93055619,91.889,91.792,2.25931452]
["bitfinex","SOLUSD",1645825097692,16.93055619,91.889,91.794,110.4]
["bitfinex","SOLUSD",1645825097892,56.10989392,91.888,91.795,0.25]
["bitfinex","SOLUSD",1645825098094,56.10989392,91.888,91.801,110.4]
["bitfinex","SOLUSD",1645825098293,56.10989392,91.888,91.802,2.24602134]
["bitfinex","SOLUSD",1645825098493,56.10989392,91.888,91.802,5.10894561]
["bitfinex","SOLUSD",1645825098693,56.10989392,91.888,91.803,2.86292427]
["bitfinex","SOLUSD",1645825099501,56.10989392,91.888,91.82,16.3352]
["bitfinex","SOLUSD",1645825099695,56.10989392,91.888,91.821,78.80999713]
["bitfinex","SOLUSD",1645825100499,1.70178552,91.9,91.821,78.80999713]
["bitfinex","SOLUSD",1645825100699,22.9855,91.917,91.821,78.80999713]
["bitfinex","SOLUSD",1645825100903,24.14995342,91.916,91.822,2.86292427]
["bitfinex","SOLUSD",1645825101097,1.55099276,91.915,91.822,2.86292427]
["bitfinex","SOLUSD",1645825101300,18.46623673,91.915,91.822,2.86292427]
["bitfinex","SOLUSD",1645825101497,49.38084919,91.914,91.822,2.86292427]
["bitfinex","SOLUSD",1645825101697,1.54683168,91.913,91.822,2.86292427]
["bitfinex","SOLUSD",1645825103198,1.54683168,91.913,91.821,24.2869]
["bitfinex","SOLUSD",1645825103199,16.337,91.91,91.821,24.2869]
["bitfinex","SOLUSD",1645825103398,1.42752233,91.909,91.821,24.2869]
["bitfinex","SOLUSD",1645825103598,1.42752233,91.909,91.805,22.5416]
["bitfinex","SOLUSD",1645825103599,16.91126395,91.908,91.805,22.5416]
["bitfinex","SOLUSD",1645825103798,1.53328652,91.907,91.806,23.1779]
["bitfinex","SOLUSD",1645825103999,2.25113438,91.907,91.807,45.97111935]
["bitfinex","SOLUSD",1645825104199,30.78196014,91.906,91.807,45.97111935]
["bitfinex","SOLUSD",1645825104399,16.3411,91.89,91.807,45.97111935]
["bitfinex","SOLUSD",1645825104600,26.24955205,91.889,91.807,45.97111935]
["bitfinex","SOLUSD",1645825104799,1.42464268,91.888,91.807,45.97111935]
["bitfinex","SOLUSD",1645825105205,2.86292427,91.887,91.807,45.97111935]
["bitfinex","SOLUSD",1645825105402,45.55330905,91.886,91.807,45.97111935]
["bitfinex","SOLUSD",1645825105601,1.88163505,91.885,91.807,45.97111935]
["bitfinex","SOLUSD",1645825105836,4.74455932,91.885,91.807,45.97111935]
["bitfinex","SOLUSD",1645825106001,2.86292427,91.884,91.807,45.97111935]
["bitfinex","SOLUSD",1645825106602,16.3427,91.88,91.807,45.97111935]
["bitfinex","SOLUSD",1645825106802,1.55361962,91.879,91.807,45.97111935]
["bitfinex","SOLUSD",1645825107004,4.41654389,91.879,91.807,45.97111935]
["bitfinex","SOLUSD",1645825107202,2.86292427,91.878,91.807,45.97111935]
["bitfinex","SOLUSD",1645825118512,1.79852384,91.885,91.807,45.97111935]
["bitfinex","SOLUSD",1645825121732,45.55330905,91.886,91.807,45.97111935]
["bitfinex","SOLUSD",1645825121931,45.55330905,91.886,91.808,4.355]
["bitfinex","SOLUSD",1645825124838,45.55330905,91.886,91.807,45.97111935]
["bitfinex","SOLUSD",1645825127840,45.55330905,91.886,91.807,45.47111935]
["bitfinex","SOLUSD",1645825128042,45.55330905,91.886,91.808,4.355]
["bitfinex","SOLUSD",1645825129342,16.3389,91.9,91.811,110.4]
["bitfinex","SOLUSD",1645825129542,16.3389,91.9,91.81,16.337]
["bitfinex","SOLUSD",1645825129745,16.3389,91.9,91.811,110.4]
["bitfinex","SOLUSD",1645825129945,16.3389,91.9,91.81,16.337]
["bitfinex","SOLUSD",1645825130345,48.26169559,91.899,91.81,16.337]
["bitfinex","SOLUSD",1645825130745,71.74349559,91.899,91.81,16.337]
["bitfinex","SOLUSD",1645825132746,1.78762623,91.898,91.81,16.337]
["bitfinex","SOLUSD",1645825132948,71.74349559,91.899,91.811,110.4]
["bitfinex","SOLUSD",1645825134948,23.4818,91.899,91.811,110.4]
["bitfinex","SOLUSD",1645825135147,1.52427393,91.912,91.821,110.4]
["bitfinex","SOLUSD",1645825135349,22.9855,91.917,91.823,110.4]
["bitfinex","SOLUSD",1645825136147,77.30008289,91.917,91.825,110.4]
["bitfinex","SOLUSD",1645825136346,77.30008289,91.917,91.831,110.4]
["bitfinex","SOLUSD",1645825136546,77.30008289,91.917,91.841,110.4]
["bitfinex","SOLUSD",1645825136749,77.30008289,91.917,91.843,110.4]
["bitfinex","SOLUSD",1645825137446,22.9855,91.917,91.843,110.4]
["bitfinex","SOLUSD",1645825138646,43.45761151,91.92,91.843,110.4]
["bitfinex","SOLUSD",1645825138846,24.4153925,91.928,91.843,110.4]
["bitfinex","SOLUSD",1645825139047,1.82479788,91.927,91.85,16.3297]
["bitfinex","SOLUSD",1645825139246,16.3312,91.94,91.85,16.3297]
["bitfinex","SOLUSD",1645825139845,44.07866938,91.939,91.85,16.3297]
["bitfinex","SOLUSD",1645825140248,25.45468242,91.938,91.85,16.3297]
["bitfinex","SOLUSD",1645825140447,1.73250776,91.937,91.85,16.3297]
["bitfinex","SOLUSD",1645825140648,25.48651264,91.937,91.85,16.3297]
["bitfinex","SOLUSD",1645825140850,23.75400488,91.937,91.85,16.3297]
["bitfinex","SOLUSD",1645825141047,1.38626238,91.936,91.85,16.3297]
["bitfinex","SOLUSD",1645825146758,16.3325,91.93,91.843,22.5928]
["bitfinex","SOLUSD",1645825146960,25.89543719,91.929,91.843,22.5928]
["bitfinex","SOLUSD",1645825147161,1.39068083,91.928,91.843,22.5928]
["bitfinex","SOLUSD",1645825147360,1.67467045,91.927,91.843,22.5928]
["bitfinex","SOLUSD",1645825147859,45.78157119,91.925,91.843,22.5928]
["bitfinex","SOLUSD",1645825148060,15.73,91.92,91.843,22.5928]
["bitfinex","SOLUSD",1645825148263,1.8273553,91.919,91.843,22.5928]
["bitfinex","SOLUSD",1645825148460,16.338,91.91,91.843,22.5928]
["bitfinex","SOLUSD",1645825148661,61.62338669,91.909,91.843,22.5928]
["bitfinex","SOLUSD",1645825148861,1.86366335,91.908,91.843,22.5928]
["bitfinex","SOLUSD",1645825150462,4.72658762,91.908,91.843,22.5928]
["bitfinex","SOLUSD",1645825151164,1.86366335,91.908,91.843,22.5928]
["bitfinex","SOLUSD",1645825152371,1.48944321,91.934,91.843,22.5928]
["bitfinex","SOLUSD",1645825152672,23.1444,91.939,91.85,15.73]
["bitfinex","SOLUSD",1645825152869,23.1444,91.939,91.851,110.65]
["bitfinex","SOLUSD",1645825153267,59.36070007,91.938,91.851,110.4]
["bitfinex","SOLUSD",1645825153769,1.58334365,91.937,91.843,22.5928]
["bitfinex","SOLUSD",1645825154171,19.78397288,91.936,91.843,22.5928]
["bitfinex","SOLUSD",1645825154371,1.89223757,91.935,91.843,22.5928]
["bitfinex","SOLUSD",1645825154590,16.92104861,91.934,91.843,22.5928]
["bitfinex","SOLUSD",1645825154792,1.4873914,91.933,91.843,22.5928]
["bitfinex","SOLUSD",1645825155591,1.69363781,91.929,91.843,22.5928]
["bitfinex","SOLUSD",1645825155992,1.88064169,91.927,91.843,22.5928]
["bitfinex","SOLUSD",1645825156691,2.86292427,91.926,91.843,22.5928]
["bitfinex","SOLUSD",1645825157893,1.51725175,91.919,91.843,22.5928]
["bitfinex","SOLUSD",1645825158292,4.41110961,91.918,91.843,22.5928]
["bitfinex","SOLUSD",1645825158493,18.7739548,91.918,91.843,22.5928]
["bitfinex","SOLUSD",1645825158693,1.38563402,91.916,91.813,24.6286]
["bitfinex","SOLUSD",1645825158897,1.74811694,91.909,91.814,23.9013]
["bitfinex","SOLUSD",1645825159293,24.62158861,91.908,91.814,23.9013]
["bitfinex","SOLUSD",1645825159493,1.52802087,91.907,91.814,23.9013]
["bitfinex","SOLUSD",1645825159694,32.70407659,91.907,91.815,52.26943336]
["bitfinex","SOLUSD",1645825159894,21.26873954,91.906,91.815,52.26943336]
["bitfinex","SOLUSD",1645825160094,1.88019722,91.905,91.815,52.26943336]
["bitfinex","SOLUSD",1645825160298,18.69340775,91.905,91.815,52.26943336]
["bitfinex","SOLUSD",1645825160594,16.3422,91.89,91.815,52.26943336]
["bitfinex","SOLUSD",1645825160894,1.65403813,91.888,91.815,52.26943336]
["bitfinex","SOLUSD",1645825161294,2.86292427,91.887,91.815,52.26943336]
["bitfinex","SOLUSD",1645825163202,16.3418,91.88,91.815,52.26943336]
["bitfinex","SOLUSD",1645825163402,1.60028161,91.879,91.815,52.26943336]
["bitfinex","SOLUSD",1645825163605,4.46320588,91.879,91.815,52.26943336]
["bitfinex","SOLUSD",1645825163805,1.60028161,91.879,91.815,52.26943336]
["bitfinex","SOLUSD",1645825164004,1.38168421,91.885,91.815,52.26943336]
["bitfinex","SOLUSD",1645825165505,45.50362464,91.889,91.815,52.26943336]
["bitfinex","SOLUSD",1645825165702,45.50362464,91.889,91.815,56.62343336]
["bitfinex","SOLUSD",1645825165906,1.38037378,91.888,91.815,56.62343336]
["bitfinex","SOLUSD",1645825166304,45.50362464,91.889,91.815,56.62343336]
["bitfinex","SOLUSD",1645825166804,45.50362464,91.889,91.815,52.26943336]
["bitfinex","SOLUSD",1645825171308,23.3868,91.898,91.816,4.354]
["bitfinex","SOLUSD",1645825171509,1.47345492,91.897,91.815,52.26943336]
["bitfinex","SOLUSD",1645825172310,58.48782542,91.896,91.815,52.26943336]
["bitfinex","SOLUSD",1645825172810,1.76140707,91.895,91.815,52.26943336]
["bitfinex","SOLUSD",1645825182621,1.76140707,91.895,91.816,4.354]
["bitfinex","SOLUSD",1645825182823,1.76140707,91.895,91.815,52.26943336]
["bitfinex","SOLUSD",1645825183021,1.76140707,91.895,91.815,56.62343336]
["bitfinex","SOLUSD",1645825183623,1.76140707,91.895,91.815,52.26943336]
["bitfinex","SOLUSD",1645825184122,2.86292427,91.894,91.815,52.26943336]
["bitfinex","SOLUSD",1645825185125,1.76140707,91.895,91.815,52.26943336]
["bitfinex","SOLUSD",1645825186125,46.86048723,91.894,91.815,52.26943336]
["bitfinex","SOLUSD",1645825188230,49.7234115,91.894,91.815,52.26943336]
["bitfinex","SOLUSD",1645825188548,46.86048723,91.894,91.815,52.26943336]
["bitfinex","SOLUSD",1645825191250,48.71087737,91.894,91.815,52.26943336]
["bitfinex","SOLUSD",1645825192750,46.86048723,91.894,91.815,52.26943336]
["bitfinex","SOLUSD",1645825193651,46.86048723,91.894,91.82,16.3353]
["bitfinex","SOLUSD",1645825194052,2.86292427,91.893,91.82,16.3353]
["bitfinex","SOLUSD",1645825194851,46.86048723,91.894,91.82,16.3353]
["bitfinex","SOLUSD",1645825196557,1.76462996,91.92,91.821,110.4]
["bitfinex","SOLUSD",1645825196759,23.1306,91.916,91.831,110.4]
["bitfinex","SOLUSD",1645825196956,23.1306,91.916,91.82,27.18442326]
["bitfinex","SOLUSD",1645825196957,23.1306,91.916,91.841,110.4]
["bitfinex","SOLUSD",1645825197157,23.1306,91.916,91.833,110.4]
["bitfinex","SOLUSD",1645825197558,52.86643086,91.915,91.834,58.42806074]
["bitfinex","SOLUSD",1645825197959,16.3309,91.94,91.841,110.4]
["bitfinex","SOLUSD",1645825198160,16.3309,91.94,91.843,110.4]
["bitfinex","SOLUSD",1645825198459,16.94795655,91.939,91.843,110.4]
["bitfinex","SOLUSD",1645825198959,49.85719601,91.938,91.845,110.4]
["bitfinex","SOLUSD",1645825199561,16.94795655,91.937,91.851,110.4]
["bitfinex","SOLUSD",1645825199760,16.94795655,91.937,91.853,110.4]
["bitfinex","SOLUSD",1645825201565,16.94795655,91.937,91.86,16.3281]
["bitfinex","SOLUSD",1645825201866,24.2491,91.946,91.861,110.65]
["bitfinex","SOLUSD",1645825202066,1.51792306,91.945,91.863,110.4]
["bitfinex","SOLUSD",1645825202864,58.94020178,91.944,91.863,110.4]
["bitfinex","SOLUSD",1645825205469,1.8124312,91.943,91.863,110.4]
["bitfinex","SOLUSD",1645825208172,1.3124312,91.943,91.863,110.4]
["bitfinex","SOLUSD",1645825210374,1.3124312,91.943,91.862,24.5406]
["bitfinex","SOLUSD",1645825210775,1.3124312,91.943,91.863,110.4]
["bitfinex","SOLUSD",1645825213376,1.3124312,91.943,91.862,24.5406]
["bitfinex","SOLUSD",1645825213576,1.3124312,91.943,91.863,110.4]
["bitfinex","SOLUSD",1645825215880,2.86292427,91.942,91.863,110.4]
["bitfinex","SOLUSD",1645825216079,1.86292427,91.942,91.863,110.4]
["bitfinex","SOLUSD",1645825217879,1.3124312,91.943,91.863,110.4]
["bitfinex","SOLUSD",1645825218282,1.3124312,91.943,91.873,110.4]
["bitfinex","SOLUSD",1645825218581,1.3124312,91.943,91.874,23.7656]
["bitfinex","SOLUSD",1645825224896,0.3124312,91.943,91.874,23.7656]
["bitfinex","SOLUSD",1645825225096,24.2491,91.946,91.874,23.7656]
["bitfinex","SOLUSD",1645825226097,46.05661383,91.945,91.874,23.7656]
["bitfinex","SOLUSD",1645825229501,24.2491,91.946,91.875,110.4]
["bitfinex","SOLUSD",1645825229719,24.2491,91.946,91.875,113.3582135]
["bitfinex","SOLUSD",1645825229921,24.2491,91.946,91.881,110.4]
["bitfinex","SOLUSD",1645825230720,53.92855742,91.953,91.881,110.4]
["bitfinex","SOLUSD",1645825231624,53.92855742,91.953,91.881,113.26292427]
["bitfinex","SOLUSD",1645825231822,2.86292427,91.971,91.882,3.09171419]
["bitfinex","SOLUSD",1645825232425,2.86292427,91.971,91.883,110.4]
["bitfinex","SOLUSD",1645825232823,58.5272322,91.97,91.883,110.4]
["bitfinex","SOLUSD",1645825234627,23.1108,91.978,91.891,110.4]
["bitfinex","SOLUSD",1645825234829,23.1108,91.978,91.893,110.4]
["bitfinex","SOLUSD",1645825235326,23.1108,91.978,91.894,2.86292427]
["bitfinex","SOLUSD",1645825235527,50.10677172,91.977,91.895,55.64914665]
["bitfinex","SOLUSD",1645825235730,23.1108,91.978,91.896,113.0800232]
["bitfinex","SOLUSD",1645825235926,23.1108,91.978,91.901,110.4]
["bitfinex","SOLUSD",1645825236132,23.1108,91.978,91.902,2.62001199]
["bitfinex","SOLUSD",1645825236326,23.1108,91.978,91.902,5.48293626]
["bitfinex","SOLUSD",1645825236527,100.0,92.0,91.902,5.48293626]
["bitfinex","SOLUSD",1645825236726,43.92847558,91.999,91.904,110.4]
["bitfinex","SOLUSD",1645825236928,43.92847558,91.999,91.905,3.06381118]
["bitfinex","SOLUSD",1645825237126,43.92847558,91.999,91.913,110.4]
["bitfinex","SOLUSD",1645825237326,43.92847558,91.999,91.916,3.0042951]
["bitfinex","SOLUSD",1645825237928,43.92847558,91.999,91.917,2.86292427]
["bitfinex","SOLUSD",1645825238429,43.92847558,91.999,91.92,16.3157]
["bitfinex","SOLUSD",1645825238632,43.92847558,91.999,91.921,110.4]
["bitfinex","SOLUSD",1645825238830,43.92847558,91.999,91.921,113.26292427]
["bitfinex","SOLUSD",1645825239030,43.92847558,91.999,91.922,2.86292427]
["bitfinex","SOLUSD",1645825239831,43.92847558,91.999,91.923,0.25]
["bitfinex","SOLUSD",1645825240231,43.92847558,91.999,91.924,2.86292427]
["bitfinex","SOLUSD",1645825240433,43.92847558,91.999,91.93,16.3155]
["bitfinex","SOLUSD",1645825240631,43.92847558,91.999,91.931,110.4]
["bitfinex","SOLUSD",1645825242433,43.92847558,91.999,91.93,16.3155]
["bitfinex","SOLUSD",1645825242834,43.92847558,91.999,91.927,44.98317211]
["bitfinex","SOLUSD",1645825243540,43.92847558,91.999,91.928,110.4]
["bitfinex","SOLUSD",1645825243739,43.92847558,91.999,91.927,44.98317211]
["bitfinex","SOLUSD",1645825245438,1.86534604,91.998,91.927,44.98317211]
["bitfinex","SOLUSD",1645825246442,24.6107,91.997,91.927,44.98317211]
["bitfinex","SOLUSD",1645825247042,1.66847134,91.996,91.927,44.98317211]
["bitfinex","SOLUSD",1645825248044,24.6107,91.997,91.928,110.4]
["bitfinex","SOLUSD",1645825248642,24.6107,91.997,91.927,44.98317211]
["bitfinex","SOLUSD",1645825248846,1.38438042,91.996,91.927,44.98317211]
["bitfinex","SOLUSD",1645825249043,1.38438042,91.996,91.925,23.036]
["bitfinex","SOLUSD",1645825249044,4.24730469,91.996,91.925,23.036]
["bitfinex","SOLUSD",1645825249445,2.86292427,91.995,91.925,23.036]
["bitfinex","SOLUSD",1645825250047,2.86292427,91.995,91.917,47.67624061]
["bitfinex","SOLUSD",1645825250447,16.3215,91.99,91.917,47.67624061]
["bitfinex","SOLUSD",1645825250645,1.526,91.989,91.917,47.67624061]
["bitfinex","SOLUSD",1645825251650,1.526,91.989,91.9,16.3196]
["bitfinex","SOLUSD",1645825251848,2.86292427,91.988,91.9,16.3196]
["bitfinex","SOLUSD",1645825252248,2.86292427,91.988,91.892,110.4]
["bitfinex","SOLUSD",1645825252650,2.86292427,91.988,91.912,47.9875879]
["bitfinex","SOLUSD",1645825253052,16.3233,91.98,91.892,110.4]
["bitfinex","SOLUSD",1645825253251,1.39627687,91.979,91.891,23.8042]
["bitfinex","SOLUSD",1645825253451,1.7868104,91.978,91.891,23.8042]
["bitfinex","SOLUSD",1645825253851,4.64973467,91.978,91.891,23.8042]
["bitfinex","SOLUSD",1645825254053,2.86292427,91.977,91.891,23.8042]
["bitfinex","SOLUSD",1645825254251,1.61732306,91.976,91.892,59.9144165]
["bitfinex","SOLUSD",1645825254554,16.325,91.97,91.892,59.9144165]
["bitfinex","SOLUSD",1645825254751,1.58516096,91.969,91.892,59.9144165]
["bitfinex","SOLUSD",1645825256775,16.325,91.97,91.893,110.4]
["bitfinex","SOLUSD",1645825256974,43.29129167,91.977,91.893,110.4]
["bitfinex","SOLUSD",1645825258776,43.29129167,91.977,91.892,59.9144165]
["bitfinex","SOLUSD",1645825258976,50.86129167,91.977,91.892,59.9144165]
["bitfinex","SOLUSD",1645825259483,4.5425533,91.976,91.891,23.8042]
["bitfinex","SOLUSD",1645825260278,50.86129167,91.977,91.892,113.37539346]
["bitfinex","SOLUSD",1645825260478,2.86292427,91.975,91.894,110.4]
["bitfinex","SOLUSD",1645825260680,43.29129167,91.977,91.894,110.4]
["bitfinex","SOLUSD",1645825260878,1.6777922,91.976,91.891,23.8042]
["bitfinex","SOLUSD",1645825261978,1.6777922,91.976,91.892,57.73889739]
["bitfinex","SOLUSD",1645825262177,1.6777922,91.976,91.893,110.4]
["bitfinex","SOLUSD",1645825262378,43.29129167,91.977,91.893,110.4]
["bitfinex","SOLUSD",1645825262579,43.29129167,91.977,91.893,113.26292427]
["bitfinex","SOLUSD",1645825262780,43.29129167,91.977,91.894,2.86292427]
["bitfinex","SOLUSD",1645825262982,42.79129167,91.977,91.894,2.86292427]
["bitfinex","SOLUSD",1645825264785,42.29129167,91.977,91.894,2.86292427]
["bitfinex","SOLUSD",1645825266487,1.81527281,91.976,91.894,2.86292427]
["bitfinex","SOLUSD",1645825266893,1.81527281,91.976,91.891,23.8042]
["bitfinex","SOLUSD",1645825266894,16.3251,91.97,91.891,23.8042]
["bitfinex","SOLUSD",1645825267089,1.58978245,91.969,91.891,23.8042]
["bitfinex","SOLUSD",1645825267292,2.86292427,91.969,91.86,13.740539]
["bitfinex","SOLUSD",1645825267490,26.83777604,91.968,91.848,16.6647]
["bitfinex","SOLUSD",1645825267692,1.63444232,91.967,91.849,24.4088]
["bitfinex","SOLUSD",1645825267890,28.47221836,91.967,91.849,24.4088]
["bitfinex","SOLUSD",1645825268090,21.12152008,91.966,91.849,24.4088]
["bitfinex","SOLUSD",1645825268290,1.79021704,91.965,91.849,24.4088]
["bitfinex","SOLUSD",1645825268591,59.0928485,91.939,91.85,16.3292]
["bitfinex","SOLUSD",1645825268790,1.5561739,91.938,91.85,16.3292]
["bitfinex","SOLUSD",1645825268992,1.5561739,91.938,91.849,24.4088]
["bitfinex","SOLUSD",1645825269393,1.85505907,91.936,91.849,24.4088]
["bitfinex","SOLUSD",1645825269590,1.71522574,91.929,91.849,24.4088]
["bitfinex","SOLUSD",1645825271192,1.71522574,91.929,91.849,40.3899]
["bitfinex","SOLUSD",1645825274396,1.71522574,91.929,91.849,24.4088]
["bitfinex","SOLUSD",1645825276498,8.38,91.932,91.849,24.4088]
["bitfinex","SOLUSD",1645825276499,1.79846723,91.919,91.849,24.4088]
["bitfinex","SOLUSD",1645825276701,1.52599088,91.917,91.832,22.7766]
["bitfinex","SOLUSD",1645825276902,1.52599088,91.917,91.831,113.0]
["bitfinex","SOLUSD",1645825277105,1.52599088,91.917,91.814,4.353]
["bitfinex","SOLUSD",1645825277106,15.73,91.91,91.814,4.353]
["bitfinex","SOLUSD",1645825277301,57.71667646,91.909,91.793,46.78213491]
["bitfinex","SOLUSD",1645825277501,16.341,91.89,91.793,46.78213491]
["bitfinex","SOLUSD",1645825277704,46.22645677,91.888,91.793,46.78213491]
["bitfinex","SOLUSD",1645825277902,1.63659993,91.887,91.793,46.78213491]
["bitfinex","SOLUSD",1645825278302,2.86292427,91.886,91.793,46.78213491]
["bitfinex","SOLUSD",1645825279103,16.3438,91.88,91.793,46.78213491]
["bitfinex","SOLUSD",1645825279306,1.41059206,91.879,91.793,46.78213491]
["bitfinex","SOLUSD",1645825279504,4.27351633,91.879,91.793,46.78213491]
["bitfinex","SOLUSD",1645825279708,2.86292427,91.878,91.793,46.78213491]
["bitfinex","SOLUSD",1645825281510,1.41059206,91.879,91.793,46.78213491]
["bitfinex","SOLUSD",1645825282935,2.86292427,91.878,91.793,46.78213491]
["bitfinex","SOLUSD",1645825283137,9.39292427,91.878,91.793,46.78213491]
["bitfinex","SOLUSD",1645825283536,2.86292427,91.877,91.793,46.78213491]
["bitfinex","SOLUSD",1645825287340,1.58898692,91.887,91.793,46.78213491]
["bitfinex","SOLUSD",1645825289844,1.58898692,91.887,91.794,110.4]
["bitfinex","SOLUSD",1645825290046,46.22645677,91.888,91.796,110.4]
["bitfinex","SOLUSD",1645825290352,46.22645677,91.888,91.797,7.12274092]
["bitfinex","SOLUSD",1645825290545,46.22645677,91.888,91.798,23.3748]
["bitfinex","SOLUSD",1645825290745,46.22645677,91.888,91.799,4.355]
["bitfinex","SOLUSD",1645825291149,46.22645677,91.888,91.8,16.5888]
["bitfinex","SOLUSD",1645825291546,46.22645677,91.888,91.801,110.4]
["bitfinex","SOLUSD",1645825291746,46.22645677,91.888,91.802,4.605]
["bitfinex","SOLUSD",1645825291948,46.22645677,91.888,91.802,115.005]
["bitfinex","SOLUSD",1645825292249,46.22645677,91.888,91.802,110.65]
["bitfinex","SOLUSD",1645825293347,46.22645677,91.888,91.802,0.25]
["bitfinex","SOLUSD",1645825293548,105.0,91.887,91.81,16.3372]
["bitfinex","SOLUSD",1645825293748,46.22645677,91.888,91.811,76.24633472]
["bitfinex","SOLUSD",1645825294148,46.22645677,91.888,91.812,110.15]
["bitfinex","SOLUSD",1645825294348,46.22645677,91.888,91.813,2.40644196]
["bitfinex","SOLUSD",1645825294550,46.22645677,91.888,91.82,16.3351]
["bitfinex","SOLUSD",1645825295748,46.22645677,91.888,91.811,76.24633472]
["bitfinex","SOLUSD",1645825312886,4.39682767,91.887,91.811,76.24633472]
["bitfinex","SOLUSD",1645825313286,2.86292427,91.886,91.811,76.24633472]
["bitfinex","SOLUSD",1645825317688,2.86292427,91.886,91.782,27.5934]
["bitfinex","SOLUSD",1645825317889,15.96140727,91.885,91.783,24.2169]
["bitfinex","SOLUSD",1645825318090,33.66877544,91.885,91.783,24.2169]
["bitfinex","SOLUSD",1645825318290,74.90851423,91.884,91.783,24.2169]
["bitfinex","SOLUSD",1645825318493,15.73,91.87,91.783,24.2169]
["bitfinex","SOLUSD",1645825318689,24.3453,91.869,91.783,24.2169]
["bitfinex","SOLUSD",1645825318891,45.9598947,91.868,91.784,43.294335]
["bitfinex","SOLUSD",1645825319092,1.48258707,91.867,91.784,43.294335]
["bitfinex","SOLUSD",1645825319291,19.02132768,91.867,91.784,43.294335]
["bitfinex","SOLUSD",1645825319491,1.36127961,91.866,91.784,43.294335]
["bitfinex","SOLUSD",1645825319691,21.76294449,91.866,91.784,43.294335]
["bitfinex","SOLUSD",1645825319892,19.09577982,91.865,91.784,43.294335]
["bitfinex","SOLUSD",1645825320092,1.46782214,91.864,91.784,43.294335]
["bitfinex","SOLUSD",1645825320291,21.86948702,91.864,91.784,43.294335]
["bitfinex","SOLUSD",1645825320491,22.12941602,91.863,91.784,43.294335]
["bitfinex","SOLUSD",1645825320691,1.64697972,91.862,91.784,43.294335]
["bitfinex","SOLUSD",1645825320892,22.0486446,91.862,91.784,43.294335]
["bitfinex","SOLUSD",1645825321090,1.55532443,91.861,91.784,43.294335]
["bitfinex","SOLUSD",1645825321291,21.95698931,91.861,91.784,42.794335]
["bitfinex","SOLUSD",1645825321491,4.28794963,91.86,91.784,42.794335]
["bitfinex","SOLUSD",1645825321796,1.4535826,91.859,91.784,42.794335]
["bitfinex","SOLUSD",1645825321990,4.31650687,91.859,91.784,42.794335]
["bitfinex","SOLUSD",1645825322190,2.86292427,91.858,91.784,42.794335]
["bitfinex","SOLUSD",1645825322394,1.56065535,91.856,91.784,42.794335]
["bitfinex","SOLUSD",1645825322892,49.61480173,91.854,91.784,42.794335]
["bitfinex","SOLUSD",1645825323092,1.60753224,91.853,91.784,42.794335]
["bitfinex","SOLUSD",1645825323293,4.47045651,91.853,91.784,42.794335]
["bitfinex","SOLUSD",1645825323495,2.86292427,91.852,91.784,42.794335]
["bitfinex","SOLUSD",1645825324798,49.61480173,91.854,91.785,3.07463241]
["bitfinex","SOLUSD",1645825324998,49.61480173,91.854,91.784,42.794335]
["bitfinex","SOLUSD",1645825325598,1.7266016,91.853,91.784,42.794335]
["bitfinex","SOLUSD",1645825326000,25.9095016,91.853,91.784,42.794335]
["bitfinex","SOLUSD",1645825326199,1.72396954,91.852,91.784,42.794335]
["bitfinex","SOLUSD",1645825326599,27.04582427,91.853,91.784,42.794335]
["bitfinex","SOLUSD",1645825326799,1.51694122,91.852,91.784,42.794335]
["bitfinex","SOLUSD",1645825328101,24.1829,91.853,91.784,42.794335]
["bitfinex","SOLUSD",1645825333703,83.78270255,91.853,91.784,42.794335]
["bitfinex","SOLUSD",1645825333904,24.1829,91.853,91.784,42.794335]
["bitfinex","SOLUSD",1645825334809,1.81903366,91.879,91.784,42.794335]
["bitfinex","SOLUSD",1645825335009,55.74888349,91.87,91.784,42.794335]
["bitfinex","SOLUSD",1645825335707,24.7187,91.878,91.784,42.794335]
["bitfinex","SOLUSD",1645825335906,24.7187,91.878,91.785,2.32706799]
["bitfinex","SOLUSD",1645825336105,24.7187,91.878,91.786,4.355]
["bitfinex","SOLUSD",1645825336306,24.7187,91.878,91.785,2.32706799]
["bitfinex","SOLUSD",1645825336505,24.7187,91.878,91.791,110.4]
["bitfinex","SOLUSD",1645825336705,24.7187,91.878,91.792,7.33837038]
["bitfinex","SOLUSD",1645825336905,24.7187,91.878,91.792,2.98337038]
["bitfinex","SOLUSD",1645825337805,24.7187,91.878,91.787,2.49394445]
["bitfinex","SOLUSD",1645825340108,23.1937,91.897,91.803,3.05468624]
["bitfinex","SOLUSD",1645825340305,23.1937,91.897,91.804,0.25]
["bitfinex","SOLUSD",1645825340505,23.1937,91.897,91.805,4.354]
["bitfinex","SOLUSD",1645825340707,23.1937,91.897,91.806,110.65]
["bitfinex","SOLUSD",1645825340905,23.1937,91.897,91.808,110.4]
["bitfinex","SOLUSD",1645825341109,23.1937,91.897,91.81,110.4]
["bitfinex","SOLUSD",1645825341308,23.1937,91.897,91.812,110.4]
["bitfinex","SOLUSD",1645825341506,23.1937,91.897,91.821,156.62537291]
["bitfinex","SOLUSD",1645825341907,23.1937,91.897,91.822,2.30353518]
["bitfinex","SOLUSD",1645825342808,15.97874061,91.918,91.822,2.30353518]
["bitfinex","SOLUSD",1645825343013,0.5,105.5,91.831,110.4]
["bitfinex","SOLUSD",1645825343014,22.5768,91.909,91.831,110.4]
["bitfinex","SOLUSD",1645825343213,22.5768,91.909,91.832,23.5097]
["bitfinex","SOLUSD",1645825343410,22.5768,91.909,91.833,3.01266784]
["bitfinex","SOLUSD",1645825344013,22.5768,91.909,91.835,51.58910313]
["bitfinex","SOLUSD",1645825344214,48.43897511,91.908,91.836,4.353]
["bitfinex","SOLUSD",1645825344414,22.5768,91.909,91.836,4.353]
["bitfinex","SOLUSD",1645825344615,22.5768,91.909,91.84,16.3309]
["bitfinex","SOLUSD",1645825344815,22.5768,91.909,91.841,4.353]
["bitfinex","SOLUSD",1645825345923,22.5768,91.909,91.841,2.88781374]
["bitfinex","SOLUSD",1645825346517,22.5768,91.909,91.84,16.3309]
["bitfinex","SOLUSD",1645825346719,79.44706333,91.909,91.84,16.3309]
["bitfinex","SOLUSD",1645825348621,79.44706333,91.909,91.835,51.58910313]
["bitfinex","SOLUSD",1645825350523,2.86292427,91.908,91.835,51.58910313]
["bitfinex","SOLUSD",1645825353625,79.44706333,91.909,91.835,51.58910313]
["bitfinex","SOLUSD",1645825355225,82.3099876,91.909,91.835,51.58910313]
["bitfinex","SOLUSD",1645825355925,79.44706333,91.909,91.835,51.58910313]
["bitfinex","SOLUSD",1645825358430,2.86292427,91.908,91.835,51.58910313]
["bitfinex","SOLUSD",1645825359331,79.44706333,91.909,91.835,51.58910313]
["bitfinex","SOLUSD",1645825363143,22.5768,91.909,91.835,51.58910313]
["bitfinex","SOLUSD",1645825363344,22.5768,91.909,91.836,2.98230122]
["bitfinex","SOLUSD",1645825364244,22.5768,91.909,91.835,51.58910313]
["bitfinex","SOLUSD",1645825371968,4.61111148,91.908,91.835,51.58910313]
["bitfinex","SOLUSD",1645825372469,2.86292427,91.907,91.835,51.58910313]
["bitfinex","SOLUSD",1645825380480,2.86292427,91.907,91.832,23.5097]
["bitfinex","SOLUSD",1645825380679,2.86292427,91.907,91.81,16.3362]
["bitfinex","SOLUSD",1645825380680,36.96700554,91.907,91.799,113.0]
["bitfinex","SOLUSD",1645825380881,70.10344435,91.906,91.816,24.3503]
["bitfinex","SOLUSD",1645825381081,1.54601376,91.905,91.816,24.3503]
["bitfinex","SOLUSD",1645825381382,101.17044989,91.905,91.816,24.3503]
["bitfinex","SOLUSD",1645825381581,101.17044989,91.905,91.817,48.12224448]
["bitfinex","SOLUSD",1645825381582,46.23044989,91.904,91.817,48.12224448]
["bitfinex","SOLUSD",1645825381782,1.5091515,91.899,91.817,48.12224448]
["bitfinex","SOLUSD",1645825382181,50.51556872,91.897,91.817,48.12224448]
["bitfinex","SOLUSD",1645825382382,52.14447914,91.897,91.817,48.12224448]
["bitfinex","SOLUSD",1645825382583,4.39412349,91.896,91.817,48.12224448]
["bitfinex","SOLUSD",1645825382979,2.86292427,91.895,91.817,48.12224448]
["bitfinex","SOLUSD",1645825383601,15.73,91.88,91.761,113.0]
["bitfinex","SOLUSD",1645825383801,1.85867267,91.878,91.762,22.5257]
["bitfinex","SOLUSD",1645825384202,31.06700554,91.877,91.762,22.5257]
["bitfinex","SOLUSD",1645825384402,1.78682418,91.876,91.762,22.5257]
["bitfinex","SOLUSD",1645825384603,104.49114561,91.876,91.763,49.53034313]
["bitfinex","SOLUSD",1645825384802,4.4814098,91.875,91.763,49.53034313]
["bitfinex","SOLUSD",1645825385004,4.4814098,91.875,91.764,3.26580995]
["bitfinex","SOLUSD",1645825385503,4.4814098,91.875,91.764,3.01580995]
["bitfinex","SOLUSD",1645825385704,2.86292427,91.874,91.764,3.01580995]
["bitfinex","SOLUSD",1645825386510,2.86292427,91.874,91.77,16.3441]
["bitfinex","SOLUSD",1645825386906,2.86292427,91.874,91.771,2.25725416]
["bitfinex","SOLUSD",1645825387105,2.86292427,91.874,91.773,2.50659121]
["bitfinex","SOLUSD",1645825387707,32.077,91.87,91.774,23.6015]
["bitfinex","SOLUSD",1645825388006,4.24449219,91.869,91.774,23.6015]
["bitfinex","SOLUSD",1645825388506,1.74461527,91.867,91.774,23.6015]
["bitfinex","SOLUSD",1645825388906,2.86292427,91.866,91.774,23.6015]
["bitfinex","SOLUSD",1645825390506,1.74461527,91.867,91.775,2.32779408]
["bitfinex","SOLUSD",1645825390707,1.74461527,91.867,91.78,16.3422]
["bitfinex","SOLUSD",1645825390914,1.74461527,91.867,91.781,46.47191184]
["bitfinex","SOLUSD",1645825391408,1.74461527,91.867,91.78,16.3422]
["bitfinex","SOLUSD",1645825391628,2.86292427,91.866,91.774,23.6015]
["bitfinex","SOLUSD",1645825392010,51.17443902,91.866,91.774,23.6015]
["bitfinex","SOLUSD",1645825392211,51.17443902,91.866,91.772,22.7474]
["bitfinex","SOLUSD",1645825392212,111.91719059,91.865,91.734,16.7447]
["bitfinex","SOLUSD",1645825392414,15.73,91.85,91.735,93.16802163]
["bitfinex","SOLUSD",1645825392611,83.41906263,91.849,91.735,93.16802163]
["bitfinex","SOLUSD",1645825392811,54.94,91.848,91.735,93.16802163]
["bitfinex","SOLUSD",1645825393016,1.40920675,91.847,91.735,93.16802163]
["bitfinex","SOLUSD",1645825393213,54.94,91.839,91.735,93.16802163]
["bitfinex","SOLUSD",1645825393412,58.73159726,91.829,91.735,93.16802163]
["bitfinex","SOLUSD",1645825393614,1.78318942,91.828,91.735,93.16802163]
["bitfinex","SOLUSD",1645825394015,2.86292427,91.827,91.735,93.16802163]
["bitfinex","SOLUSD",1645825396920,19.08842427,91.827,91.735,93.16802163]
["bitfinex","SOLUSD",1645825397120,1.84581544,91.826,91.735,93.16802163]
["bitfinex","SOLUSD",1645825397319,4.70873971,91.826,91.735,93.16802163]
["bitfinex","SOLUSD",1645825397518,2.86292427,91.825,91.735,93.16802163]
["bitfinex","SOLUSD",1645825398019,1.84581544,91.826,91.735,93.16802163]
["bitfinex","SOLUSD",1645825398219,80.01858102,91.829,91.736,5.62897143]
["bitfinex","SOLUSD",1645825398419,80.01858102,91.829,91.736,2.76604716]
["bitfinex","SOLUSD",1645825399122,22.9716,91.829,91.736,113.16604716]
["bitfinex","SOLUSD",1645825399334,22.9716,91.829,91.735,93.16802163]
["bitfinex","SOLUSD",1645825399335,23.9574,91.865,91.75,15.73]
["bitfinex","SOLUSD",1645825399519,23.9574,91.865,91.766,113.41393065]
["bitfinex","SOLUSD",1645825399721,23.9574,91.865,91.767,50.11773704]
["bitfinex","SOLUSD",1645825399920,23.9574,91.865,91.768,3.07706329]
["bitfinex","SOLUSD",1645825400119,23.9574,91.865,91.769,0.25]
["bitfinex","SOLUSD",1645825400322,51.21008843,91.864,91.77,2.38558586]
["bitfinex","SOLUSD",1645825400520,51.21008843,91.864,91.771,2.40771618]
["bitfinex","SOLUSD",1645825400720,51.21008843,91.864,91.771,5.27064045]
["bitfinex","SOLUSD",1645825401020,51.21008843,91.864,91.772,2.86292427]
["bitfinex","SOLUSD",1645825401221,51.21008843,91.864,91.772,116.25845411]
["bitfinex","SOLUSD",1645825401422,51.21008843,91.864,91.773,2.60348799]
["bitfinex","SOLUSD",1645825401621,1.821942,91.879,91.773,5.46641226]
["bitfinex","SOLUSD",1645825401826,24.6422,91.886,91.791,110.4]
["bitfinex","SOLUSD",1645825402020,24.6422,91.886,91.793,2.63077028]
["bitfinex","SOLUSD",1645825402420,24.6422,91.886,91.794,2.86292427]
["bitfinex","SOLUSD",1645825402621,56.91077769,91.885,91.795,53.37139524]
["bitfinex","SOLUSD",1645825402825,56.91077769,91.885,91.796,2.6219264]
["bitfinex","SOLUSD",1645825403123,56.91077769,91.885,91.796,5.48485067]
["bitfinex","SOLUSD",1645825403321,56.91077769,91.885,91.797,26.49872427]
["bitfinex","SOLUSD",1645825403521,56.91077769,91.885,91.8,16.3388]
["bitfinex","SOLUSD",1645825403722,56.91077769,91.885,91.801,0.25]
["bitfinex","SOLUSD",1645825403921,56.91077769,91.885,91.801,3.11292427]
["bitfinex","SOLUSD",1645825404324,56.91077769,91.885,91.802,2.86292427]
["bitfinex","SOLUSD",1645825405323,56.91077769,91.885,91.803,24.5992]
["bitfinex","SOLUSD",1645825405525,4.06811086,91.884,91.803,24.5992]
["bitfinex","SOLUSD",1645825405725,4.06811086,91.884,91.804,2.86292427]
["bitfinex","SOLUSD",1645825414430,4.06811086,91.884,91.804,5.53885779]
["bitfinex","SOLUSD",1645825414630,4.06811086,91.884,91.804,2.67593352]
["bitfinex","SOLUSD",1645825419135,24.7891,91.883,91.804,2.67593352]
["bitfinex","SOLUSD",1645825419834,4.06811086,91.884,91.804,2.67593352]
["bitfinex","SOLUSD",1645825420234,4.06811086,91.882,91.811,60.0848287]
["bitfinex","SOLUSD",1645825420435,4.06811086,91.882,91.812,112.86409212]
["bitfinex","SOLUSD",1645825420636,4.06811086,91.882,91.813,0.25]
["bitfinex","SOLUSD",1645825420834,4.06811086,91.882,91.813,2.71958335]
["bitfinex","SOLUSD",1645825421535,4.06811086,91.882,91.82,16.3348]
["bitfinex","SOLUSD",1645825421936,4.06811086,91.882,91.814,24.1681]
["bitfinex","SOLUSD",1645825423041,27.69381086,91.885,91.814,40.5696]
["bitfinex","SOLUSD",1645825423740,4.06811086,91.885,91.814,40.5696]
["bitfinex","SOLUSD",1645825425040,4.06811086,91.885,91.82,16.3354]
["bitfinex","SOLUSD",1645825427247,22.6051,91.884,91.82,16.3354]
["bitfinex","SOLUSD",1645825428247,4.06811086,91.883,91.82,16.3354]
["bitfinex","SOLUSD",1645825431453,4.06811086,91.883,91.83,16.3326]
["bitfinex","SOLUSD",1645825431649,4.06811086,91.904,91.831,23.9018]
["bitfinex","SOLUSD",1645825432266,43.13078261,91.903,91.832,58.64598738]
["bitfinex","SOLUSD",1645825432467,23.1639,91.902,91.832,58.64598738]
["bitfinex","SOLUSD",1645825434571,23.1639,91.902,91.84,16.3315]
["bitfinex","SOLUSD",1645825434870,4.06811086,91.901,91.84,16.3315]
["bitfinex","SOLUSD",1645825439082,4.06811086,91.901,91.84,32.3012]
["bitfinex","SOLUSD",1645825439280,4.06811086,91.901,91.84,16.3315]
["bitfinex","SOLUSD",1645825445687,4.06811086,91.901,91.832,58.64598738]
["bitfinex","SOLUSD",1645825445886,5.4303395,91.901,91.832,58.64598738]
["bitfinex","SOLUSD",1645825446888,4.06811086,91.901,91.832,58.64598738]
["bitfinex","SOLUSD",1645825450097,4.06811086,91.901,91.831,23.9018]
["bitfinex","SOLUSD",1645825450300,5.40160727,91.9,91.831,23.9018]
["bitfinex","SOLUSD",1645825450499,7.09352239,91.9,91.787,3.10386791]
["bitfinex","SOLUSD",1645825450695,25.04639937,91.899,91.815,23.8651]
["bitfinex","SOLUSD",1645825450916,1.41049518,91.898,91.815,23.8651]
["bitfinex","SOLUSD",1645825451297,5.077366,91.897,91.816,44.51696408]
["bitfinex","SOLUSD",1645825451496,7.94029027,91.897,91.816,44.51696408]
["bitfinex","SOLUSD",1645825451696,15.73,91.89,91.776,16.1452]
["bitfinex","SOLUSD",1645825451900,1.40717302,91.889,91.744,2.71734012]
["bitfinex","SOLUSD",1645825452096,4.27009729,91.889,91.75,15.73]
["bitfinex","SOLUSD",1645825452298,44.43692743,91.888,91.767,16.3028]
["bitfinex","SOLUSD",1645825452497,1.3520735,91.886,91.769,23.8912]
["bitfinex","SOLUSD",1645825452697,56.38986365,91.885,91.798,42.80400933]
["bitfinex","SOLUSD",1645825452896,1.60377502,91.884,91.769,23.8912]
["bitfinex","SOLUSD",1645825453098,142.4754,91.87,91.769,23.8912]
["bitfinex","SOLUSD",1645825453300,25.67471242,91.869,91.769,23.8912]
["bitfinex","SOLUSD",1645825453512,1.669034,91.867,91.769,23.8912]
["bitfinex","SOLUSD",1645825453912,51.02264714,91.866,91.77,47.85283426]
["bitfinex","SOLUSD",1645825454113,1.46829663,91.865,91.77,47.85283426]
["bitfinex","SOLUSD",1645825454417,1.57805221,91.859,91.77,47.85283426]
["bitfinex","SOLUSD",1645825457516,4.06811086,91.858,91.77,47.85283426]
["bitfinex","SOLUSD",1645825457717,24.3315,91.857,91.77,47.85283426]
["bitfinex","SOLUSD",1645825458018,1.81492069,91.856,91.77,47.85283426]
["bitfinex","SOLUSD",1645825460828,4.06811086,91.855,91.77,47.85283426]
["bitfinex","SOLUSD",1645825463430,2.86292427,91.854,91.77,47.85283426]
["bitfinex","SOLUSD",1645825463831,55.32429739,91.852,91.77,47.85283426]
["bitfinex","SOLUSD",1645825466545,58.18722166,91.852,91.77,47.85283426]
["bitfinex","SOLUSD",1645825467849,2.86292427,91.852,91.771,110.4]
["bitfinex","SOLUSD",1645825468051,24.3315,91.857,91.771,110.4]
["bitfinex","SOLUSD",1645825468052,24.3315,91.857,91.772,4.606]
["bitfinex","SOLUSD",1645825468250,4.06811086,91.851,91.773,110.4]
["bitfinex","SOLUSD",1645825468549,4.06811086,91.851,91.775,110.4]
["bitfinex","SOLUSD",1645825468749,4.06811086,91.851,91.781,110.4]
["bitfinex","SOLUSD",1645825468948,4.06811086,91.851,91.783,110.4]
["bitfinex","SOLUSD",1645825469150,4.06811086,91.851,91.784,81.79355835]
["bitfinex","SOLUSD",1645825469351,4.06811086,91.851,91.785,6.96234714]
["bitfinex","SOLUSD",1645825469551,4.06811086,91.851,91.8,16.3388]
["bitfinex","SOLUSD",1645825469753,4.06811086,91.851,91.801,67.74020658]
["bitfinex","SOLUSD",1645825469954,28.31621086,91.866,91.801,67.74020658]
["bitfinex","SOLUSD",1645825471155,28.31621086,91.866,91.802,2.86292427]
["bitfinex","SOLUSD",1645825471358,28.31621086,91.866,91.802,7.21792427]
["bitfinex","SOLUSD",1645825471957,4.06811086,91.866,91.802,7.21792427]
["bitfinex","SOLUSD",1645825472356,4.06811086,91.866,91.802,4.355]
["bitfinex","SOLUSD",1645825472757,4.06811086,91.866,91.801,67.74020658]
["bitfinex","SOLUSD",1645825472957,4.06811086,91.866,91.802,4.355]
["bitfinex","SOLUSD",1645825473158,4.06811086,91.875,91.802,4.355]
["bitfinex","SOLUSD",1645825475363,4.06811086,91.875,91.801,67.74020658]
["bitfinex","SOLUSD",1645825475562,4.06811086,91.875,91.81,16.3372]
["bitfinex","SOLUSD",1645825475863,4.06811086,91.875,91.811,2.86292427]
["bitfinex","SOLUSD",1645825476064,4.06811086,91.875,91.812,23.4266]
["bitfinex","SOLUSD",1645825477786,2.86292427,91.874,91.801,43.51890658]
["bitfinex","SOLUSD",1645825478182,4.2796466,91.874,91.801,43.51890658]
["bitfinex","SOLUSD",1645825478383,4.06811086,91.873,91.801,43.51890658]
["bitfinex","SOLUSD",1645825478582,6.93103513,91.873,91.801,43.51890658]
["bitfinex","SOLUSD",1645825479183,4.06811086,91.873,91.802,23.8799]
["bitfinex","SOLUSD",1645825479783,2.86292427,91.872,91.801,43.51890658]
["bitfinex","SOLUSD",1645825480183,16.3448,91.87,91.801,43.51890658]
["bitfinex","SOLUSD",1645825480486,1.51284809,91.869,91.801,43.51890658]
["bitfinex","SOLUSD",1645825480884,4.06811086,91.873,91.801,43.51890658]
["bitfinex","SOLUSD",1645825481485,4.06811086,91.874,91.801,43.51890658]
["bitfinex","SOLUSD",1645825481686,4.06811086,91.874,91.802,22.5869]
["bitfinex","SOLUSD",1645825484389,2.86292427,91.873,91.802,22.5869]
["bitfinex","SOLUSD",1645825484592,4.06811086,91.874,91.802,22.5869]
["bitfinex","SOLUSD",1645825484788,4.06811086,91.872,91.802,22.5869]
["bitfinex","SOLUSD",1645825486291,4.06811086,91.872,91.801,43.51890658]
["bitfinex","SOLUSD",1645825486292,16.3437,91.87,91.801,43.51890658]
["bitfinex","SOLUSD",1645825486690,1.63952858,91.869,91.801,43.51890658]
["bitfinex","SOLUSD",1645825488391,16.3457,91.86,91.801,43.51890658]
["bitfinex","SOLUSD",1645825491896,4.06811086,91.859,91.801,43.51890658]
["bitfinex","SOLUSD",1645825492304,27.65801086,91.859,91.801,43.51890658]
["bitfinex","SOLUSD",1645825493498,4.06811086,91.859,91.801,43.51890658]
["bitfinex","SOLUSD",1645825493703,4.06811086,91.859,91.802,2.86292427]
["bitfinex","SOLUSD",1645825493901,4.06811086,91.859,91.803,4.355]
["bitfinex","SOLUSD",1645825494098,4.06811086,91.859,91.805,2.62460945]
["bitfinex","SOLUSD",1645825494300,4.06811086,91.859,91.806,4.355]
["bitfinex","SOLUSD",1645825494497,4.06811086,91.859,91.82,16.3354]
["bitfinex","SOLUSD",1645825495399,16.3357,91.92,91.821,200.4]
["bitfinex","SOLUSD",1645825495602,23.0128,91.919,91.83,16.3332]
["bitfinex","SOLUSD",1645825495801,23.0128,91.919,91.831,2.64717055]
["bitfinex","SOLUSD",1645825495999,56.19431163,91.918,91.833,48.41325567]
["bitfinex","SOLUSD",1645825496200,56.19431163,91.918,91.834,2.75535315]
["bitfinex","SOLUSD",1645825496598,56.19431163,91.918,91.833,48.41325567]
["bitfinex","SOLUSD",1645825496798,1.6381024,91.917,91.834,23.0502]
["bitfinex","SOLUSD",1645825496999,56.19431163,91.918,91.834,23.0502]
["bitfinex","SOLUSD",1645825497600,1.77866095,91.917,91.834,23.0502]
["bitfinex","SOLUSD",1645825498504,1.76536808,91.915,91.834,23.0502]
["bitfinex","SOLUSD",1645825501406,2.86292427,91.914,91.834,23.0502]
["bitfinex","SOLUSD",1645825501608,1.44889694,91.909,91.834,23.0502]
["bitfinex","SOLUSD",1645825502006,2.86292427,91.908,91.834,23.0502]
["bitfinex","SOLUSD",1645825502207,1.47217191,91.907,91.834,23.0502]
["bitfinex","SOLUSD",1645825502406,1.75384861,91.906,91.834,23.0502]
["bitfinex","SOLUSD",1645825502606,16.3387,91.9,91.834,23.0502]
["bitfinex","SOLUSD",1645825502807,46.63471073,91.899,91.834,23.0502]
["bitfinex","SOLUSD",1645825503005,1.63016373,91.898,91.834,23.0502]
["bitfinex","SOLUSD",1645825503634,16.3391,91.89,91.798,24.1813]
["bitfinex","SOLUSD",1645825503831,1.64689488,91.889,91.798,24.1813]
["bitfinex","SOLUSD",1645825504028,19.87745871,91.889,91.798,24.1813]
["bitfinex","SOLUSD",1645825504228,43.5359258,91.888,91.798,24.1813]
["bitfinex","SOLUSD",1645825504427,1.51308586,91.887,91.798,24.1813]
["bitfinex","SOLUSD",1645825504632,19.74364969,91.887,91.799,58.76896611]
["bitfinex","SOLUSD",1645825504829,43.66295794,91.886,91.799,58.76896611]
["bitfinex","SOLUSD",1645825505029,59.02176011,91.885,91.799,58.76896611]
["bitfinex","SOLUSD",1645825505230,1.65975147,91.884,91.799,58.76896611]
["bitfinex","SOLUSD",1645825505429,16.3414,91.88,91.799,58.76896611]
["bitfinex","SOLUSD",1645825505631,21.7614,91.88,91.799,58.76896611]
["bitfinex","SOLUSD",1645825505933,4.66607616,91.879,91.799,58.76896611]
["bitfinex","SOLUSD",1645825506135,44.39052273,91.879,91.799,58.76896611]
["bitfinex","SOLUSD",1645825506332,19.70598109,91.878,91.799,58.76896611]
["bitfinex","SOLUSD",1645825506531,1.87433625,91.877,91.799,58.76896611]
["bitfinex","SOLUSD",1645825506834,24.0445,91.876,91.799,58.76896611]
["bitfinex","SOLUSD",1645825507032,1.60426473,91.875,91.799,58.76896611]
["bitfinex","SOLUSD",1645825507231,4.467189,91.875,91.799,58.76896611]
["bitfinex","SOLUSD",1645825507431,16.3445,91.86,91.799,58.76896611]
["bitfinex","SOLUSD",1645825507631,47.94667254,91.859,91.799,58.76896611]
["bitfinex","SOLUSD",1645825510735,50.80959681,91.859,91.799,58.76896611]
["bitfinex","SOLUSD",1645825512835,47.94667254,91.859,91.799,58.76896611]
["bitfinex","SOLUSD",1645825516442,16.3445,91.86,91.799,58.76896611]
["bitfinex","SOLUSD",1645825516645,39.41213956,91.876,91.799,58.76896611]
["bitfinex","SOLUSD",1645825517641,24.0445,91.876,91.801,110.4]
["bitfinex","SOLUSD",1645825517840,24.0445,91.876,91.802,4.355]
["bitfinex","SOLUSD",1645825518043,24.0445,91.876,91.801,4.355]
["bitfinex","SOLUSD",1645825518641,24.0445,91.876,91.801,6.61217339]
["bitfinex","SOLUSD",1645825518840,60.76834313,91.875,91.801,6.61217339]
["bitfinex","SOLUSD",1645825519244,60.76834313,91.875,91.801,2.25717339]
["bitfinex","SOLUSD",1645825520846,60.76834313,91.875,91.802,4.355]
["bitfinex","SOLUSD",1645825521047,60.76834313,91.875,91.801,2.25717339]
["bitfinex","SOLUSD",1645825521247,60.76834313,91.875,91.802,4.355]
["bitfinex","SOLUSD",1645825523246,24.0445,91.876,91.802,4.355]
["bitfinex","SOLUSD",1645825525048,24.06069571,91.904,91.802,4.355]
["bitfinex","SOLUSD",1645825525249,24.9317,91.895,91.802,7.0446835]
["bitfinex","SOLUSD",1645825526050,45.28991679,91.894,91.802,7.0446835]
["bitfinex","SOLUSD",1645825531158,2.86292427,91.893,91.802,7.0446835]
["bitfinex","SOLUSD",1645825532561,2.86292427,91.893,91.802,2.6896835]
["bitfinex","SOLUSD",1645825532758,2.86292427,91.893,91.802,5.55260777]
["bitfinex","SOLUSD",1645825532957,45.28991679,91.894,91.802,5.55260777]
["bitfinex","SOLUSD",1645825533159,24.9317,91.895,91.803,114.755]
["bitfinex","SOLUSD",1645825533361,25.85158654,91.904,91.811,110.4]
["bitfinex","SOLUSD",1645825533362,24.06069571,91.904,91.811,110.4]
["bitfinex","SOLUSD",1645825533559,42.33281266,91.918,91.813,110.4]
["bitfinex","SOLUSD",1645825533858,42.33281266,91.918,91.816,2.32756106]
["bitfinex","SOLUSD",1645825533859,19.10718571,91.917,91.816,2.32756106]
["bitfinex","SOLUSD",1645825534058,47.80596528,91.916,91.817,4.354]
["bitfinex","SOLUSD",1645825534260,66.98087794,91.916,91.82,15.73]
["bitfinex","SOLUSD",1645825534458,2.86292427,91.915,91.821,2.5030768]
["bitfinex","SOLUSD",1645825534660,16.3356,91.91,91.821,2.5030768]
["bitfinex","SOLUSD",1645825534860,1.70639592,91.909,91.82,15.73]
["bitfinex","SOLUSD",1645825535061,23.6765059,91.909,91.82,15.73]
["bitfinex","SOLUSD",1645825535260,4.31394871,91.908,91.82,15.73]
["bitfinex","SOLUSD",1645825535460,1.67682856,91.906,91.82,15.73]
["bitfinex","SOLUSD",1645825535860,2.86292427,91.905,91.82,15.73]
["bitfinex","SOLUSD",1645825536561,16.3373,91.9,91.821,4.354]
["bitfinex","SOLUSD",1645825536760,43.92083727,91.899,91.821,4.354]
["bitfinex","SOLUSD",1645825537765,43.92083727,91.899,91.821,7.22008424]
["bitfinex","SOLUSD",1645825541862,43.92083727,91.899,91.821,117.62008424]
["bitfinex","SOLUSD",1645825542062,19.19782427,91.92,91.822,2.63679794]
["bitfinex","SOLUSD",1645825542263,14.47323938,91.922,91.823,0.25]
["bitfinex","SOLUSD",1645825542462,2.86292427,91.933,91.823,3.11292427]
["bitfinex","SOLUSD",1645825542662,2.86292427,91.934,91.823,3.11292427]
["bitfinex","SOLUSD",1645825542868,19.09178881,91.932,91.823,3.11292427]
["bitfinex","SOLUSD",1645825543065,19.09178881,91.932,91.825,110.4]
["bitfinex","SOLUSD",1645825543265,2.18122989,91.965,91.84,15.73]
["bitfinex","SOLUSD",1645825543463,26.06279714,91.972,91.851,110.4]
["bitfinex","SOLUSD",1645825543665,23.7416,91.979,91.852,2.84224656]
["bitfinex","SOLUSD",1645825543864,16.3238,91.98,91.854,110.4]
["bitfinex","SOLUSD",1645825544063,16.3238,91.98,91.855,2.50933051]
["bitfinex","SOLUSD",1645825544264,50.11807489,91.979,91.871,110.4]
["bitfinex","SOLUSD",1645825544468,50.11807489,91.979,91.891,110.4]
["bitfinex","SOLUSD",1645825544666,50.11807489,91.979,91.892,76.779473]
["bitfinex","SOLUSD",1645825545369,23.3231,91.978,91.892,76.779473]
["bitfinex","SOLUSD",1645825548781,25.51230596,91.978,91.892,76.779473]
["bitfinex","SOLUSD",1645825549181,19.17491266,91.977,91.892,76.779473]
["bitfinex","SOLUSD",1645825550783,23.3231,91.978,91.893,2.31729125]
["bitfinex","SOLUSD",1645825550987,23.3231,91.978,91.893,112.71729125]
["bitfinex","SOLUSD",1645825551183,23.3231,91.978,91.894,2.25967269]
["bitfinex","SOLUSD",1645825551984,16.3251,91.97,91.892,76.779473]
["bitfinex","SOLUSD",1645825552194,16.3251,91.97,91.892,53.920773]
["bitfinex","SOLUSD",1645825552393,6.5195255,91.969,91.892,53.920773]
["bitfinex","SOLUSD",1645825552593,20.94159089,91.969,91.84,16.1329]
["bitfinex","SOLUSD",1645825552795,4.66370466,91.968,91.841,158.5572]
["bitfinex","SOLUSD",1645825552993,1.7925749,91.967,91.841,158.5572]
["bitfinex","SOLUSD",1645825553196,1.52125644,91.966,91.841,158.5572]
["bitfinex","SOLUSD",1645825553393,1.75544835,91.965,91.841,158.5572]
["bitfinex","SOLUSD",1645825553593,69.58312809,91.965,91.842,50.86782264]
["bitfinex","SOLUSD",1645825553893,21.00961679,91.964,91.842,50.86782264]
["bitfinex","SOLUSD",1645825554095,62.03189119,91.939,91.842,50.86782264]
["bitfinex","SOLUSD",1645825554394,1.85445578,91.938,91.842,50.86782264]
["bitfinex","SOLUSD",1645825554795,4.71738005,91.938,91.842,50.86782264]
["bitfinex","SOLUSD",1645825554997,2.86292427,91.937,91.842,50.86782264]
["bitfinex","SOLUSD",1645825556099,16.3322,91.93,91.842,50.86782264]
["bitfinex","SOLUSD",1645825556495,4.23278127,91.929,91.842,50.86782264]
["bitfinex","SOLUSD",1645825556894,2.86292427,91.928,91.842,50.86782264]
["bitfinex","SOLUSD",1645825557496,16.3342,91.92,91.842,50.86782264]
["bitfinex","SOLUSD",1645825557699,48.46685373,91.919,91.842,50.86782264]
["bitfinex","SOLUSD",1645825558097,1.39847316,91.918,91.842,50.86782264]
["bitfinex","SOLUSD",1645825562602,23.3099,91.917,91.842,50.86782264]
["bitfinex","SOLUSD",1645825562802,1.5886849,91.916,91.842,50.86782264]
["bitfinex","SOLUSD",1645825563301,23.3099,91.917,91.842,50.86782264]
["bitfinex","SOLUSD",1645825563703,1.36402748,91.916,91.842,50.86782264]
["bitfinex","SOLUSD",1645825563901,23.3099,91.917,91.842,50.86782264]
["bitfinex","SOLUSD",1645825565106,46.74822324,91.919,91.843,113.01502692]
["bitfinex","SOLUSD",1645825565304,46.74822324,91.919,91.844,2.94887832]
["bitfinex","SOLUSD",1645825565802,46.74822324,91.919,91.844,2.69887832]
["bitfinex","SOLUSD",1645825567204,46.74822324,91.919,91.842,50.86782264]
["bitfinex","SOLUSD",1645825568908,46.74822324,91.919,91.843,113.29310221]
["bitfinex","SOLUSD",1645825569108,46.74822324,91.919,91.844,2.59862982]
["bitfinex","SOLUSD",1645825569312,16.3304,91.94,91.844,2.59862982]
["bitfinex","SOLUSD",1645825570110,17.74870581,91.94,91.844,2.59862982]
["bitfinex","SOLUSD",1645825570309,55.53622025,91.936,91.845,0.25]
["bitfinex","SOLUSD",1645825572116,55.53622025,91.936,91.846,4.353]
["bitfinex","SOLUSD",1645825572313,55.53622025,91.936,91.847,0.25]
["bitfinex","SOLUSD",1645825572513,55.53622025,91.936,91.848,4.352]
["bitfinex","SOLUSD",1645825572714,55.53622025,91.936,91.849,0.25]
["bitfinex","SOLUSD",1645825572914,55.53622025,91.936,91.85,4.352]
["bitfinex","SOLUSD",1645825573113,55.53622025,91.936,91.851,0.25]
["bitfinex","SOLUSD",1645825574016,55.53622025,91.936,91.844,2.59862982]
["bitfinex","SOLUSD",1645825574214,16.3322,91.93,91.842,50.86782264]
["bitfinex","SOLUSD",1645825574413,1.77515813,91.929,91.842,50.86782264]
["bitfinex","SOLUSD",1645825574613,23.5981,91.928,91.842,50.86782264]
["bitfinex","SOLUSD",1645825574813,1.68328538,91.927,91.842,50.86782264]
["bitfinex","SOLUSD",1645825575213,2.86292427,91.926,91.842,50.86782264]
["bitfinex","SOLUSD",1645825575616,44.32787762,91.919,91.842,50.86782264]
["bitfinex","SOLUSD",1645825576418,4.47556,91.918,91.842,50.86782264]
["bitfinex","SOLUSD",1645825576622,16.3356,91.91,91.842,50.86782264]
["bitfinex","SOLUSD",1645825576918,1.51144514,91.909,91.842,50.86782264]
["bitfinex","SOLUSD",1645825577117,4.37436941,91.909,91.842,50.86782264]
["bitfinex","SOLUSD",1645825577317,2.86292427,91.908,91.842,50.86782264]
["bitfinex","SOLUSD",1645825578519,57.0612492,91.899,91.842,50.86782264]
["bitfinex","SOLUSD",1645825578718,55.54702564,91.899,91.842,50.86782264]
["bitfinex","SOLUSD",1645825578918,1.470669,91.898,91.842,50.86782264]
["bitfinex","SOLUSD",1645825583321,55.54702564,91.899,91.842,50.86782264]
["bitfinex","SOLUSD",1645825588521,16.3394,91.89,91.819,24.544]
["bitfinex","SOLUSD",1645825588922,2.86292427,91.889,91.819,24.544]
["bitfinex","SOLUSD",1645825589523,2.86292427,91.889,91.82,55.02176223]
["bitfinex","SOLUSD",1645825593025,16.3394,91.89,91.82,55.02176223]
["bitfinex","SOLUSD",1645825593728,22.6393,91.898,91.821,3.032191]
["bitfinex","SOLUSD",1645825593926,2.86292427,91.889,91.821,3.032191]
["bitfinex","SOLUSD",1645825594326,22.6393,91.898,91.821,3.032191]
["bitfinex","SOLUSD",1645825594930,2.86292427,91.897,91.821,3.032191]
["bitfinex","SOLUSD",1645825595228,22.6393,91.898,91.821,3.032191]
["bitfinex","SOLUSD",1645825595826,22.6393,91.898,91.822,2.45664261]
["bitfinex","SOLUSD",1645825596527,22.6393,91.898,91.824,2.96939348]
["bitfinex","SOLUSD",1645825596728,44.39406862,91.897,91.824,2.96939348]
["bitfinex","SOLUSD",1645825599230,22.6393,91.898,91.824,2.96939348]
["bitfinex","SOLUSD",1645825599434,16.70412604,91.916,91.824,2.96939348]
["bitfinex","SOLUSD",1645825599632,24.0687,91.915,91.827,2.31020481]
["bitfinex","SOLUSD",1645825600230,60.9435896,91.914,91.827,2.31020481]
["bitfinex","SOLUSD",1645825600432,60.9435896,91.914,91.828,0.25]
["bitfinex","SOLUSD",1645825601358,60.9435896,91.914,91.827,2.31020481]
["bitfinex","SOLUSD",1645825601758,60.9435896,91.914,91.828,0.25]
["bitfinex","SOLUSD",1645825604457,16.3342,91.92,91.828,0.25]
["bitfinex","SOLUSD",1645825604757,18.48157933,91.93,91.828,3.11292427]
["bitfinex","SOLUSD",1645825605358,21.3445036,91.93,91.828,3.11292427]
["bitfinex","SOLUSD",1645825605557,49.29432773,91.929,91.828,3.11292427]
["bitfinex","SOLUSD",1645825606158,52.157252,91.929,91.828,3.11292427]
["bitfinex","SOLUSD",1645825606358,14.8340709,91.928,91.828,3.11292427]
["bitfinex","SOLUSD",1645825606962,4.66419405,91.927,91.827,2.31020481]
["bitfinex","SOLUSD",1645825607163,23.72358807,91.927,91.827,2.31020481]
["bitfinex","SOLUSD",1645825607360,19.88233976,91.926,91.827,2.31020481]
["bitfinex","SOLUSD",1645825607560,1.61905298,91.925,91.827,2.31020481]
["bitfinex","SOLUSD",1645825607762,28.8673065,91.925,91.827,2.31020481]
["bitfinex","SOLUSD",1645825607960,1.41849568,91.923,91.827,2.31020481]
["bitfinex","SOLUSD",1645825608361,19.05939402,91.922,91.827,2.31020481]
["bitfinex","SOLUSD",1645825608560,16.3343,91.92,91.827,2.31020481]
["bitfinex","SOLUSD",1645825609162,19.05939402,91.919,91.827,2.31020481]
["bitfinex","SOLUSD",1645825609661,21.92231829,91.919,91.827,2.31020481]
["bitfinex","SOLUSD",1645825609863,2.86292427,91.918,91.827,2.31020481]
["bitfinex","SOLUSD",1645825610163,21.92231829,91.918,91.827,2.31020481]
["bitfinex","SOLUSD",1645825610563,2.86292427,91.917,91.827,2.31020481]
["bitfinex","SOLUSD",1645825610762,2.86292427,91.917,91.825,23.5422]
["bitfinex","SOLUSD",1645825610763,16.3355,91.91,91.825,23.5422]
["bitfinex","SOLUSD",1645825610966,16.3355,91.91,91.82,70.75176223]
["bitfinex","SOLUSD",1645825610967,46.82775911,91.909,91.82,55.02176223]
["bitfinex","SOLUSD",1645825611164,1.76495779,91.908,91.82,55.02176223]
["bitfinex","SOLUSD",1645825611364,4.62788206,91.908,91.82,55.02176223]
["bitfinex","SOLUSD",1645825611565,23.57017873,91.907,91.82,55.02176223]
["bitfinex","SOLUSD",1645825611867,4.54064733,91.906,91.82,55.02176223]
["bitfinex","SOLUSD",1645825612066,40.50103973,91.906,91.82,55.02176223]
["bitfinex","SOLUSD",1645825612271,22.35493832,91.905,91.82,55.02176223]
["bitfinex","SOLUSD",1645825612468,16.3417,91.89,91.82,55.02176223]
["bitfinex","SOLUSD",1645825612668,47.03421311,91.888,91.82,55.02176223]
["bitfinex","SOLUSD",1645825613068,4.3676234,91.887,91.82,55.02176223]
["bitfinex","SOLUSD",1645825613270,40.3280158,91.887,91.82,55.02176223]
["bitfinex","SOLUSD",1645825613469,4.25831371,91.886,91.82,55.02176223]
["bitfinex","SOLUSD",1645825613669,40.21870611,91.886,91.792,23.866]
["bitfinex","SOLUSD",1645825613871,1.4255809,91.885,91.793,24.4213]
["bitfinex","SOLUSD",1645825614071,16.3423,91.88,91.793,24.4213]
["bitfinex","SOLUSD",1645825614270,1.42625658,91.879,91.793,24.4213]
["bitfinex","SOLUSD",1645825614471,1.41306845,91.877,91.793,24.4213]
["bitfinex","SOLUSD",1645825614669,1.41306845,91.877,91.794,46.40498263]
["bitfinex","SOLUSD",1645825615477,16.344,91.87,91.794,46.40498263]
["bitfinex","SOLUSD",1645825615875,51.81140748,91.869,91.794,46.40498263]
["bitfinex","SOLUSD",1645825616076,1.72044025,91.868,91.76,15.73]
["bitfinex","SOLUSD",1645825616284,1.55314769,91.867,91.744,46.782]
["bitfinex","SOLUSD",1645825616480,15.73,91.86,91.744,46.782]
["bitfinex","SOLUSD",1645825616676,1.53954008,91.859,91.744,46.782]
["bitfinex","SOLUSD",1645825616876,20.63274084,91.859,91.744,46.782]
["bitfinex","SOLUSD",1645825617083,1.51479386,91.858,91.745,46.53181882]
["bitfinex","SOLUSD",1645825617279,52.35093217,91.858,91.745,46.53181882]
["bitfinex","SOLUSD",1645825617479,1.68355348,91.857,91.745,46.53181882]
["bitfinex","SOLUSD",1645825617678,54.69169308,91.855,91.745,46.53181882]
["bitfinex","SOLUSD",1645825617878,53.19603211,91.855,91.745,46.53181882]
["bitfinex","SOLUSD",1645825618080,4.64181551,91.854,91.745,46.53181882]
["bitfinex","SOLUSD",1645825618278,16.356,91.83,91.745,46.53181882]
["bitfinex","SOLUSD",1645825618478,57.86464187,91.819,91.745,46.53181882]
["bitfinex","SOLUSD",1645825618680,56.0944036,91.819,91.745,46.53181882]
["bitfinex","SOLUSD",1645825618878,1.62522535,91.818,91.745,46.53181882]
["bitfinex","SOLUSD",1645825619080,9.59522535,91.818,91.745,46.53181882]
["bitfinex","SOLUSD",1645825619279,1.42289174,91.817,91.745,46.53181882]
["bitfinex","SOLUSD",1645825619481,18.32389012,91.817,91.745,46.53181882]
["bitfinex","SOLUSD",1645825619682,1.53410146,91.816,91.745,46.53181882]
["bitfinex","SOLUSD",1645825619881,19.76392265,91.816,91.745,46.53181882]
["bitfinex","SOLUSD",1645825620083,18.57332976,91.815,91.745,46.53181882]
["bitfinex","SOLUSD",1645825620282,1.44540171,91.814,91.745,46.53181882]
["bitfinex","SOLUSD",1645825620482,36.0591318,91.814,91.745,46.53181882]
["bitfinex","SOLUSD",1645825620686,1.40296456,91.813,91.745,46.53181882]
["bitfinex","SOLUSD",1645825620881,27.24825352,91.813,91.745,46.53181882]
["bitfinex","SOLUSD",1645825621081,1.39879534,91.812,91.745,46.53181882]
["bitfinex","SOLUSD",1645825621283,28.64704886,91.812,91.745,46.53181882]
["bitfinex","SOLUSD",1645825621482,1.85900314,91.811,91.745,46.53181882]
["bitfinex","SOLUSD",1645825626289,18.76000152,91.811,91.745,46.53181882]
["bitfinex","SOLUSD",1645825626489,1.87449143,91.81,91.745,46.53181882]
["bitfinex","SOLUSD",1645825626888,18.77548981,91.81,91.745,46.53181882]
["bitfinex","SOLUSD",1645825627090,1.55694301,91.809,91.745,46.53181882]
["bitfinex","SOLUSD",1645825629913,1.55694301,91.809,91.724,24.814]
["bitfinex","SOLUSD",1645825630210,1.56538136,91.807,91.724,24.814]
["bitfinex","SOLUSD",1645825630410,1.56538136,91.807,91.661,81.11522372]
["bitfinex","SOLUSD",1645825630610,16.3647,91.8,91.666,48.2821]
["bitfinex","SOLUSD",1645825630813,1.40713346,91.789,91.666,48.2821]
["bitfinex","SOLUSD",1645825631009,15.73,91.78,91.667,49.16782739]
["bitfinex","SOLUSD",1645825631211,1.37099857,91.779,91.667,49.16782739]
["bitfinex","SOLUSD",1645825631711,1.66978624,91.777,91.668,24.0057]
["bitfinex","SOLUSD",1645825632110,58.20661638,91.775,91.668,24.0057]
["bitfinex","SOLUSD",1645825632310,56.72414357,91.775,91.668,24.0057]
["bitfinex","SOLUSD",1645825632511,16.3652,91.77,91.668,24.0057]
["bitfinex","SOLUSD",1645825632711,32.0952,91.77,91.668,24.0057]
["bitfinex","SOLUSD",1645825632916,1.77461359,91.768,91.668,24.0057]
["bitfinex","SOLUSD",1645825633314,1.76788225,91.766,91.668,24.0057]
["bitfinex","SOLUSD",1645825633714,1.66777959,91.764,91.668,24.0057]
["bitfinex","SOLUSD",1645825633914,54.11796574,91.759,91.668,24.0057]
["bitfinex","SOLUSD",1645825634113,1.72820206,91.757,91.668,24.0057]
["bitfinex","SOLUSD",1645825634714,44.1492519,91.756,91.668,24.0057]
["bitfinex","SOLUSD",1645825635121,36.0193205,91.755,91.668,24.0057]
["bitfinex","SOLUSD",1645825635318,1.46466919,91.754,91.668,24.0057]
["bitfinex","SOLUSD",1645825635520,21.22859184,91.754,91.668,24.0057]
["bitfinex","SOLUSD",1645825635719,1.66230091,91.753,91.668,24.0057]
["bitfinex","SOLUSD",1645825635921,33.420975,91.753,91.668,24.0057]
["bitfinex","SOLUSD",1645825636118,21.56316796,91.752,91.668,24.0057]
["bitfinex","SOLUSD",1645825636320,15.73,91.75,91.668,24.0057]
["bitfinex","SOLUSD",1645825636520,1.497278,91.749,91.668,24.0057]
["bitfinex","SOLUSD",1645825636922,25.88260725,91.749,91.668,24.0057]
["bitfinex","SOLUSD",1645825637120,19.09311582,91.748,91.668,24.0057]
["bitfinex","SOLUSD",1645825637320,1.47390829,91.747,91.668,24.0057]
["bitfinex","SOLUSD",1645825637521,28.72216181,91.747,91.668,24.0057]
["bitfinex","SOLUSD",1645825637723,1.84172311,91.746,91.668,24.0057]
["bitfinex","SOLUSD",1645825637923,60.43994334,91.745,91.668,24.0057]
["bitfinex","SOLUSD",1645825638224,1.71509008,91.744,91.668,24.0057]
["bitfinex","SOLUSD",1645825640026,2.86292427,91.743,91.668,24.0057]
["bitfinex","SOLUSD",1645825641429,17.72059998,91.743,91.668,24.0057]
["bitfinex","SOLUSD",1645825641830,4.24461599,91.742,91.668,24.0057]
["bitfinex","SOLUSD",1645825642130,2.86292427,91.741,91.668,24.0057]
["bitfinex","SOLUSD",1645825642331,27.24825352,91.741,91.668,24.0057]
["bitfinex","SOLUSD",1645825642530,1.41384553,91.74,91.668,24.0057]
["bitfinex","SOLUSD",1645825642730,4.2767698,91.74,91.668,24.0057]
["bitfinex","SOLUSD",1645825642931,2.86292427,91.739,91.668,24.0057]
["bitfinex","SOLUSD",1645825643230,4.30049067,91.739,91.667,49.16782739]
["bitfinex","SOLUSD",1645825643432,24.38532925,91.738,91.667,49.16782739]
["bitfinex","SOLUSD",1645825643636,1.62694898,91.737,91.667,49.16782739]
["bitfinex","SOLUSD",1645825643834,4.48987325,91.737,91.667,49.16782739]
["bitfinex","SOLUSD",1645825644032,4.48987325,91.737,91.621,22.9011]
["bitfinex","SOLUSD",1645825644033,17.72059998,91.736,91.621,22.9011]
["bitfinex","SOLUSD",1645825644334,111.87858706,91.735,91.621,22.9011]
["bitfinex","SOLUSD",1645825644536,126.13,91.72,91.621,22.9011]
["bitfinex","SOLUSD",1645825644734,24.33916416,91.719,91.621,22.9011]
["bitfinex","SOLUSD",1645825644931,56.51415779,91.718,91.621,22.9011]
["bitfinex","SOLUSD",1645825645133,54.94,91.716,91.622,44.82079409]
["bitfinex","SOLUSD",1645825645334,167.19375112,91.715,91.622,44.82079409]
["bitfinex","SOLUSD",1645825645532,2.39,91.713,91.622,44.82079409]
["bitfinex","SOLUSD",1645825645733,110.4,91.699,91.562,116.01662001]
["bitfinex","SOLUSD",1645825645934,1.48724838,91.698,91.563,47.4081]
["bitfinex","SOLUSD",1645825646134,110.4,91.697,91.563,47.4081]
["bitfinex","SOLUSD",1645825646336,1.58679938,91.696,91.563,47.4081]
["bitfinex","SOLUSD",1645825646534,110.4,91.695,91.563,47.4081]
["bitfinex","SOLUSD",1645825646733,15.73,91.68,91.564,54.06124364]
["bitfinex","SOLUSD",1645825646934,16.3826,91.67,91.564,54.06124364]
["bitfinex","SOLUSD",1645825647133,32.1126,91.67,91.564,54.06124364]
["bitfinex","SOLUSD",1645825647334,18.44181864,91.67,91.566,2.61217231]
["bitfinex","SOLUSD",1645825647735,48.20921616,91.67,91.566,2.61217231]
["bitfinex","SOLUSD",1645825648838,2.86292427,91.669,91.566,2.61217231]
["bitfinex","SOLUSD",1645825649037,24.1037,91.668,91.566,2.61217231]
["bitfinex","SOLUSD",1645825649237,46.49143028,91.668,91.566,2.61217231]
["bitfinex","SOLUSD",1645825649437,32.63032179,91.667,91.566,2.61217231]
["bitfinex","SOLUSD",1645825649837,32.63032179,91.666,91.566,2.61217231]
["bitfinex","SOLUSD",1645825650245,32.63032179,91.665,91.566,2.61217231]
["bitfinex","SOLUSD",1645825650639,32.63032179,91.664,91.566,2.61217231]
["bitfinex","SOLUSD",1645825651040,29.76739752,91.663,91.566,2.61217231]
["bitfinex","SOLUSD",1645825651241,32.63032179,91.663,91.566,2.61217231]
["bitfinex","SOLUSD",1645825651644,2.86292427,91.662,91.566,2.61217231]
["bitfinex","SOLUSD",1645825651844,25.25065455,91.662,91.566,2.61217231]
["bitfinex","SOLUSD",1645825652044,15.73,91.66,91.566,2.61217231]
["bitfinex","SOLUSD",1645825652543,48.06684876,91.659,91.566,2.61217231]
["bitfinex","SOLUSD",1645825652943,48.06684876,91.658,91.566,2.61217231]
["bitfinex","SOLUSD",1645825653143,54.94,91.657,91.566,2.61217231]
["bitfinex","SOLUSD",1645825653343,103.00684876,91.657,91.566,2.61217231]
["bitfinex","SOLUSD",1645825653560,2.86292427,91.656,91.566,2.61217231]
["bitfinex","SOLUSD",1645825653761,54.94,91.655,91.566,2.61217231]
["bitfinex","SOLUSD",1645825653963,99.45388882,91.655,91.566,2.61217231]
["bitfinex","SOLUSD",1645825654161,2.86292427,91.654,91.566,2.61217231]
["bitfinex","SOLUSD",1645825654460,16.39,91.63,91.566,2.61217231]
["bitfinex","SOLUSD",1645825654660,23.95,91.63,91.535,2.45316556]
["bitfinex","SOLUSD",1645825654862,15.73,91.62,91.535,2.45316556]
["bitfinex","SOLUSD",1645825655261,2.86292427,91.619,91.535,2.45316556]
["bitfinex","SOLUSD",1645825655460,31.24238218,91.619,91.535,2.45316556]
["bitfinex","SOLUSD",1645825655660,31.24238218,91.619,91.536,51.47821851]
["bitfinex","SOLUSD",1645825655863,48.06684876,91.618,91.504,2.68183554]
["bitfinex","SOLUSD",1645825656061,71.91334876,91.618,91.505,2.28787604]
["bitfinex","SOLUSD",1645825656361,110.4,91.616,91.505,2.28787604]
["bitfinex","SOLUSD",1645825656565,1.37464024,91.615,91.486,2.44578938]
["bitfinex","SOLUSD",1645825656762,15.73,91.6,91.487,44.60749079]
["bitfinex","SOLUSD",1645825656964,96.70916895,91.599,91.488,2.3352184]
["bitfinex","SOLUSD",1645825657168,99.57209322,91.599,91.488,2.3352184]
["bitfinex","SOLUSD",1645825657365,2.39,91.583,91.488,2.3352184]
["bitfinex","SOLUSD",1645825657562,15.73,91.57,91.488,2.3352184]
["bitfinex","SOLUSD",1645825657862,16.4079,91.56,91.416,2.46687224]
["bitfinex","SOLUSD",1645825658063,15.73,91.55,91.416,2.46687224]
["bitfinex","SOLUSD",1645825658562,54.68793703,91.549,91.417,48.84956256]
["bitfinex","SOLUSD",1645825658762,54.68793703,91.549,91.43,16.4044]
["bitfinex","SOLUSD",1645825658962,18.64611791,91.548,91.431,2.96300582]
["bitfinex","SOLUSD",1645825659165,18.64611791,91.548,91.417,48.84956256]
["bitfinex","SOLUSD",1645825659166,52.56809717,91.548,91.418,2.71482006]
["bitfinex","SOLUSD",1645825659363,20.10753561,91.547,91.419,4.37]
["bitfinex","SOLUSD",1645825659561,45.55809717,91.547,91.418,2.71482006]
["bitfinex","SOLUSD",1645825659764,45.55809717,91.546,91.418,2.71482006]
["bitfinex","SOLUSD",1645825660162,45.55809717,91.545,91.418,2.71482006]
["bitfinex","SOLUSD",1645825660562,45.55809717,91.544,91.418,2.71482006]
["bitfinex","SOLUSD",1645825660761,15.73,91.53,91.419,4.37]
["bitfinex","SOLUSD",1645825661364,15.73,91.53,91.418,2.71482006]
["bitfinex","SOLUSD",1645825661365,29.77490353,91.529,91.418,2.71482006]
["bitfinex","SOLUSD",1645825661769,29.77490353,91.528,91.418,2.71482006]
["bitfinex","SOLUSD",1645825661964,45.55809717,91.528,91.418,2.71482006]
["bitfinex","SOLUSD",1645825662266,14.74677385,91.527,91.418,2.71482006]
["bitfinex","SOLUSD",1645825662466,14.74677385,91.527,91.419,4.37]
["bitfinex","SOLUSD",1645825662665,17.60969812,91.527,91.418,2.71482006]
["bitfinex","SOLUSD",1645825662865,2.86292427,91.526,91.418,2.71482006]
["bitfinex","SOLUSD",1645825663265,2.86292427,91.526,91.419,4.371]
["bitfinex","SOLUSD",1645825663466,2.86292427,91.526,91.418,2.71482006]
["bitfinex","SOLUSD",1645825663467,14.99816981,91.525,91.418,2.71482006]
["bitfinex","SOLUSD",1645825663667,14.99816981,91.525,91.419,4.371]
["bitfinex","SOLUSD",1645825665968,14.99816981,91.525,91.431,113.0]
["bitfinex","SOLUSD",1645825666170,15.73,91.53,91.436,16.542]
["bitfinex","SOLUSD",1645825666369,15.73,91.53,91.437,7.30839302]
["bitfinex","SOLUSD",1645825666571,24.57960772,91.554,91.437,7.30839302]
["bitfinex","SOLUSD",1645825666772,2.86292427,91.566,91.438,0.25]
["bitfinex","SOLUSD",1645825666973,24.57960772,91.567,91.453,5.86]
["bitfinex","SOLUSD",1645825667173,24.57960772,91.567,91.466,2.86292427]
["bitfinex","SOLUSD",1645825667374,24.57960772,91.567,91.467,4.37]
["bitfinex","SOLUSD",1645825667673,46.32981758,91.566,91.468,54.65087107]
["bitfinex","SOLUSD",1645825667872,24.57960772,91.567,91.469,7.30129722]
["bitfinex","SOLUSD",1645825668074,17.33054134,91.584,91.498,6.80624885]
["bitfinex","SOLUSD",1645825668672,15.73,91.59,91.498,6.80624885]
["bitfinex","SOLUSD",1645825668874,44.28117657,91.589,91.499,51.79414551]
["bitfinex","SOLUSD",1645825669075,47.14410084,91.589,91.5,2.90611735]
["bitfinex","SOLUSD",1645825669473,2.86292427,91.588,91.5,2.90611735]
["bitfinex","SOLUSD",1645825669874,44.28117657,91.589,91.5,2.90611735]
["bitfinex","SOLUSD",1645825671876,15.73,91.59,91.5,2.90611735]
["bitfinex","SOLUSD",1645825672076,1.99252893,91.611,91.5,11.25611735]
["bitfinex","SOLUSD",1645825672283,15.73,91.61,91.501,4.368]
["bitfinex","SOLUSD",1645825672475,15.73,91.61,91.501,7.33479912]
["bitfinex","SOLUSD",1645825672878,55.34429165,91.609,91.501,7.33479912]
["bitfinex","SOLUSD",1645825673077,55.34429165,91.609,91.501,2.96679912]
["bitfinex","SOLUSD",1645825676283,55.34429165,91.609,91.502,4.368]
["bitfinex","SOLUSD",1645825677782,55.34429165,91.609,91.501,2.96679912]
["bitfinex","SOLUSD",1645825678182,2.86292427,91.608,91.501,2.96679912]
["bitfinex","SOLUSD",1645825678584,10.78693293,91.608,91.501,2.96679912]
["bitfinex","SOLUSD",1645825679488,2.86292427,91.608,91.501,2.96679912]
["bitfinex","SOLUSD",1645825680585,17.09571129,91.608,91.501,2.96679912]
["bitfinex","SOLUSD",1645825680786,7.92400866,91.607,91.501,2.96679912]
["bitfinex","SOLUSD",1645825680984,10.78693293,91.607,91.501,2.96679912]
["bitfinex","SOLUSD",1645825681185,14.23278702,91.606,91.501,2.96679912]
["bitfinex","SOLUSD",1645825681384,17.09571129,91.606,91.501,2.96679912]
["bitfinex","SOLUSD",1645825681585,2.86292427,91.605,91.501,2.96679912]
["bitfinex","SOLUSD",1645825681987,14.23278702,91.604,91.501,2.96679912]
["bitfinex","SOLUSD",1645825682186,32.1273,91.59,91.501,2.96679912]
["bitfinex","SOLUSD",1645825682586,2.86292427,91.589,91.501,2.96679912]
["bitfinex","SOLUSD",1645825685291,16.4009,91.58,91.501,2.96679912]
["bitfinex","SOLUSD",1645825685490,15.73,91.57,91.501,2.96679912]
["bitfinex","SOLUSD",1645825685688,48.37832774,91.569,91.501,2.96679912]
["bitfinex","SOLUSD",1645825685889,51.24125201,91.569,91.501,2.96679912]
["bitfinex","SOLUSD",1645825686289,2.86292427,91.568,91.501,2.96679912]
["bitfinex","SOLUSD",1645825687089,17.84573331,91.568,91.501,2.96679912]
["bitfinex","SOLUSD",1645825687301,32.07852033,91.568,91.501,2.96679912]
["bitfinex","SOLUSD",1645825687494,113.26292427,91.567,91.498,0.00624885]
["bitfinex","SOLUSD",1645825687694,2.39,91.553,91.498,0.00624885]
["bitfinex","SOLUSD",1645825687892,15.73,91.54,91.498,0.00624885]
["bitfinex","SOLUSD",1645825688293,81.64914193,91.539,91.498,0.00624885]
["bitfinex","SOLUSD",1645825688496,110.4,91.538,91.498,0.00624885]
["bitfinex","SOLUSD",1645825688694,113.26292427,91.538,91.498,0.00624885]
["bitfinex","SOLUSD",1645825688893,17.84573331,91.537,91.498,0.00624885]
["bitfinex","SOLUSD",1645825689093,32.07852033,91.537,91.498,0.00624885]
["bitfinex","SOLUSD",1645825689295,17.09571129,91.536,91.498,0.00624885]
["bitfinex","SOLUSD",1645825689495,38.01098141,91.536,91.498,0.00624885]
["bitfinex","SOLUSD",1645825689696,38.01098141,91.535,91.498,0.00624885]
["bitfinex","SOLUSD",1645825689898,15.73,91.52,91.498,0.00624885]
["bitfinex","SOLUSD",1645825690096,32.1422,91.52,91.498,0.00624885]
["bitfinex","SOLUSD",1645825690297,2.86292427,91.519,91.498,0.00624885]
["bitfinex","SOLUSD",1645825691399,14.97414237,91.518,91.498,0.00624885]
["bitfinex","SOLUSD",1645825691800,2.86292427,91.517,91.498,0.00624885]
["bitfinex","SOLUSD",1645825693404,45.18435336,91.509,91.498,0.00624885]
["bitfinex","SOLUSD",1645825693801,2.86292427,91.508,91.498,0.00624885]
["bitfinex","SOLUSD",1645825694805,105.0,91.507,91.407,2.56893238]
["bitfinex","SOLUSD",1645825695206,2.86292427,91.506,91.407,2.56893238]
["bitfinex","SOLUSD",1645825695805,53.62886277,91.505,91.408,54.82651552]
["bitfinex","SOLUSD",1645825696005,53.62886277,91.505,91.409,3.0448543]
["bitfinex","SOLUSD",1645825696206,15.73,91.5,91.409,3.0448543]
["bitfinex","SOLUSD",1645825696504,2.86292427,91.499,91.409,3.0448543]
["bitfinex","SOLUSD",1645825697608,4.373,91.498,91.409,3.0448543]
["bitfinex","SOLUSD",1645825698006,2.86292427,91.497,91.409,3.0448543]
["bitfinex","SOLUSD",1645825698204,4.373,91.496,91.409,3.0448543]
["bitfinex","SOLUSD",1645825698609,2.86292427,91.495,91.409,3.0448543]
["bitfinex","SOLUSD",1645825698810,4.373,91.494,91.409,3.0448543]
["bitfinex","SOLUSD",1645825699208,2.86292427,91.493,91.409,3.0448543]
["bitfinex","SOLUSD",1645825699409,56.49223409,91.491,91.409,3.0448543]
["bitfinex","SOLUSD",1645825699610,4.373,91.49,91.409,3.0448543]
["bitfinex","SOLUSD",1645825699810,7.23592427,91.49,91.409,3.0448543]
["bitfinex","SOLUSD",1645825700008,4.373,91.499,91.409,3.0448543]
["bitfinex","SOLUSD",1645825700213,4.373,91.499,91.41,2.30192774]
["bitfinex","SOLUSD",1645825700408,2.86292427,91.517,91.41,2.30192774]
["bitfinex","SOLUSD",1645825700609,2.86292427,91.527,91.41,2.30192774]
["bitfinex","SOLUSD",1645825700812,55.60032911,91.516,91.411,113.26292427]
["bitfinex","SOLUSD",1645825701010,55.60032911,91.516,91.412,2.55604341]
["bitfinex","SOLUSD",1645825701209,4.373,91.515,91.412,5.41896768]
["bitfinex","SOLUSD",1645825701411,4.373,91.515,91.413,2.86292427]
["bitfinex","SOLUSD",1645825701811,4.373,91.526,91.413,2.86292427]
["bitfinex","SOLUSD",1645825702627,4.373,91.526,91.421,110.4]
["bitfinex","SOLUSD",1645825702831,4.372,91.539,91.422,3.00799879]
["bitfinex","SOLUSD",1645825703029,4.372,91.54,91.423,110.4]
["bitfinex","SOLUSD",1645825703230,2.86292427,91.545,91.424,2.9023482]
["bitfinex","SOLUSD",1645825703428,2.86292427,91.545,91.425,110.4]
["bitfinex","SOLUSD",1645825703627,59.46782496,91.544,91.427,110.4]
["bitfinex","SOLUSD",1645825703828,59.46782496,91.544,91.431,110.4]
["bitfinex","SOLUSD",1645825704028,59.46782496,91.544,91.432,3.06785525]
["bitfinex","SOLUSD",1645825704231,59.46782496,91.544,91.433,110.4]
["bitfinex","SOLUSD",1645825704433,110.4,91.543,91.432,5.93077952]
["bitfinex","SOLUSD",1645825704629,110.4,91.543,91.426,44.86934339]
["bitfinex","SOLUSD",1645825704630,15.73,91.54,91.427,2.99824046]
["bitfinex","SOLUSD",1645825704929,4.372,91.539,91.427,2.99824046]
["bitfinex","SOLUSD",1645825705129,22.76762462,91.539,91.427,2.99824046]
["bitfinex","SOLUSD",1645825705330,18.39562462,91.538,91.427,2.99824046]
["bitfinex","SOLUSD",1645825705528,4.372,91.537,91.427,2.99824046]
["bitfinex","SOLUSD",1645825705729,22.76762462,91.537,91.427,2.99824046]
["bitfinex","SOLUSD",1645825705930,2.86292427,91.536,91.427,2.99824046]
["bitfinex","SOLUSD",1645825706132,18.39562462,91.536,91.427,2.99824046]
["bitfinex","SOLUSD",1645825706330,110.4,91.534,91.427,2.99824046]
["bitfinex","SOLUSD",1645825706531,15.73,91.52,91.427,2.99824046]
["bitfinex","SOLUSD",1645825706731,16.414,91.51,91.427,2.99824046]
["bitfinex","SOLUSD",1645825706932,15.73,91.5,91.427,2.99824046]
["bitfinex","SOLUSD",1645825707134,49.83281887,91.499,91.427,2.99824046]
["bitfinex","SOLUSD",1645825707435,2.86292427,91.498,91.427,2.99824046]
["bitfinex","SOLUSD",1645825709740,19.90570035,91.497,91.427,2.99824046]
["bitfinex","SOLUSD",1645825710134,18.39562462,91.496,91.427,2.99824046]
["bitfinex","SOLUSD",1645825710341,114.773,91.495,91.401,3.00666222]
["bitfinex","SOLUSD",1645825710538,133.16862462,91.495,91.382,3.00395109]
["bitfinex","SOLUSD",1645825710737,2.86292427,91.494,91.382,3.00395109]
["bitfinex","SOLUSD",1645825710938,15.73,91.48,91.382,3.00395109]
["bitfinex","SOLUSD",1645825711138,16.4224,91.47,91.383,56.66399861]
["bitfinex","SOLUSD",1645825711338,15.73,91.46,91.384,2.62679045]
["bitfinex","SOLUSD",1645825711540,56.81232508,91.459,91.384,2.62679045]
["bitfinex","SOLUSD",1645825711938,59.67524935,91.459,91.384,2.62679045]
["bitfinex","SOLUSD",1645825712138,2.86292427,91.458,91.384,2.62679045]
["bitfinex","SOLUSD",1645825712340,4.375,91.457,91.384,2.62679045]
["bitfinex","SOLUSD",1645825712540,19.90726702,91.457,91.384,2.62679045]
["bitfinex","SOLUSD",1645825712740,2.86292427,91.456,91.384,2.62679045]
["bitfinex","SOLUSD",1645825712942,4.375,91.455,91.384,2.62679045]
["bitfinex","SOLUSD",1645825713140,19.90726702,91.455,91.384,2.62679045]
["bitfinex","SOLUSD",1645825713341,15.73,91.45,91.383,56.66399861]
["bitfinex","SOLUSD",1645825713541,4.375,91.449,91.384,2.41890904]
["bitfinex","SOLUSD",1645825713740,22.77019129,91.449,91.384,2.639588]
["bitfinex","SOLUSD",1645825713943,18.39519129,91.448,91.384,2.639588]
["bitfinex","SOLUSD",1645825715444,2.86292427,91.447,91.384,2.639588]
["bitfinex","SOLUSD",1645825715640,2.86292427,91.447,91.354,4.375]
["bitfinex","SOLUSD",1645825715842,15.94950359,91.446,91.354,3.11870364]
["bitfinex","SOLUSD",1645825716142,2.86292427,91.445,91.354,3.11870364]
["bitfinex","SOLUSD",1645825716341,15.73,91.44,91.354,3.11870364]
["bitfinex","SOLUSD",1645825716541,47.55295915,91.439,91.355,57.54607329]
["bitfinex","SOLUSD",1645825716743,50.41588342,91.439,91.356,2.87399665]
["bitfinex","SOLUSD",1645825716940,2.86292427,91.438,91.356,2.87399665]
["bitfinex","SOLUSD",1645825717542,15.53226702,91.437,91.356,2.87399665]
["bitfinex","SOLUSD",1645825717742,19.90826702,91.437,91.356,2.87399665]
["bitfinex","SOLUSD",1645825717945,2.86292427,91.436,91.356,2.87399665]
["bitfinex","SOLUSD",1645825718143,18.39519129,91.436,91.356,2.87399665]
["bitfinex","SOLUSD",1645825718543,2.86292427,91.435,91.356,2.87399665]
["bitfinex","SOLUSD",1645825720347,15.53226702,91.436,91.356,2.87399665]
["bitfinex","SOLUSD",1645825720846,2.86292427,91.46,91.357,2.86292427]
["bitfinex","SOLUSD",1645825721046,22.7479,91.479,91.359,2.37663365]
["bitfinex","SOLUSD",1645825721247,48.06620518,91.459,91.359,2.37663365]
["bitfinex","SOLUSD",1645825721447,48.06620518,91.459,91.36,2.86292427]
["bitfinex","SOLUSD",1645825721646,2.86292427,91.458,91.36,2.86292427]
["bitfinex","SOLUSD",1645825721847,2.86292427,91.458,91.359,2.37663365]
["bitfinex","SOLUSD",1645825722048,2.86292427,91.458,91.36,4.375]
["bitfinex","SOLUSD",1645825722248,2.86292427,91.458,91.359,2.37663365]
["bitfinex","SOLUSD",1645825722648,4.375,91.457,91.359,2.37663365]
["bitfinex","SOLUSD",1645825722849,2.86292427,91.458,91.36,4.375]
["bitfinex","SOLUSD",1645825723053,2.86292427,91.456,91.359,2.37663365]
["bitfinex","SOLUSD",1645825723652,4.376,91.455,91.359,2.37663365]
["bitfinex","SOLUSD",1645825723853,15.73,91.44,91.359,2.37663365]
["bitfinex","SOLUSD",1645825724053,50.91286301,91.438,91.359,2.37663365]
["bitfinex","SOLUSD",1645825724253,4.376,91.437,91.359,2.37663365]
["bitfinex","SOLUSD",1645825724453,7.23892427,91.437,91.359,2.37663365]
["bitfinex","SOLUSD",1645825724856,2.86292427,91.436,91.359,2.37663365]
["bitfinex","SOLUSD",1645825725256,4.376,91.435,91.359,2.37663365]
["bitfinex","SOLUSD",1645825725455,2.86292427,91.436,91.359,2.37663365]
["bitfinex","SOLUSD",1645825725654,2.86292427,91.434,91.359,2.37663365]
["bitfinex","SOLUSD",1645825726655,15.73,91.43,91.359,2.37663365]
["bitfinex","SOLUSD",1645825727056,2.86292427,91.429,91.359,2.37663365]
["bitfinex","SOLUSD",1645825731857,2.86292427,91.445,91.359,2.37663365]
["bitfinex","SOLUSD",1645825732263,7.23892427,91.457,91.359,2.37663365]
["bitfinex","SOLUSD",1645825732458,2.86292427,91.457,91.359,2.37663365]
["bitfinex","SOLUSD",1645825732758,2.86292427,91.457,91.36,2.52203365]
["bitfinex","SOLUSD",1645825732960,54.05400824,91.467,91.361,4.375]
["bitfinex","SOLUSD",1645825733363,54.05400824,91.467,91.361,6.74576246]
["bitfinex","SOLUSD",1645825733559,56.91693251,91.467,91.361,2.37076246]
["bitfinex","SOLUSD",1645825734359,56.91693251,91.467,91.362,4.375]
["bitfinex","SOLUSD",1645825734764,4.375,91.466,91.361,2.37076246]
["bitfinex","SOLUSD",1645825734960,56.91693251,91.467,91.361,2.37076246]
["bitfinex","SOLUSD",1645825735159,2.86292427,91.465,91.361,2.37076246]
["bitfinex","SOLUSD",1645825735360,2.86292427,91.465,91.362,4.375]
["bitfinex","SOLUSD",1645825735984,2.86292427,91.465,91.363,110.4]
["bitfinex","SOLUSD",1645825736186,2.86292427,91.465,91.364,2.57834489]
["bitfinex","SOLUSD",1645825736387,2.86292427,91.465,91.365,4.375]
["bitfinex","SOLUSD",1645825737387,2.86292427,91.465,91.364,2.57834489]
["bitfinex","SOLUSD",1645825740690,2.86292427,91.465,91.364,18.99194489]
["bitfinex","SOLUSD",1645825740889,2.86292427,91.465,91.365,3.05169566]
["bitfinex","SOLUSD",1645825741292,54.94,91.48,91.365,5.91461993]
["bitfinex","SOLUSD",1645825741494,54.94,91.48,91.364,126.8136]
["bitfinex","SOLUSD",1645825741495,69.67,91.48,91.367,2.3781489]
["bitfinex","SOLUSD",1645825741692,23.79624366,91.485,91.367,2.3781489]
["bitfinex","SOLUSD",1645825741892,2.86292427,91.485,91.371,110.4]
["bitfinex","SOLUSD",1645825742095,2.86292427,91.485,91.374,2.78811358]
["bitfinex","SOLUSD",1645825742294,2.86292427,91.485,91.376,2.98584368]
["bitfinex","SOLUSD",1645825742493,2.86292427,91.485,91.381,110.4]
["bitfinex","SOLUSD",1645825742694,20.93331939,91.5,91.382,2.96979258]
["bitfinex","SOLUSD",1645825742893,2.86292427,91.498,91.382,2.96979258]
["bitfinex","SOLUSD",1645825743093,4.374,91.497,91.382,2.96979258]
["bitfinex","SOLUSD",1645825743597,2.86292427,91.496,91.382,2.96979258]
["bitfinex","SOLUSD",1645825745498,51.22022427,91.496,91.382,2.96979258]
["bitfinex","SOLUSD",1645825745794,2.86292427,91.495,91.382,2.96979258]
["bitfinex","SOLUSD",1645825746297,7.23692427,91.495,91.382,2.96979258]
["bitfinex","SOLUSD",1645825746695,2.86292427,91.494,91.382,2.96979258]
["bitfinex","SOLUSD",1645825746894,15.73,91.49,91.382,2.96979258]
["bitfinex","SOLUSD",1645825747194,7.23692427,91.489,91.382,2.96979258]
["bitfinex","SOLUSD",1645825747594,2.86292427,91.488,91.382,2.96979258]
["bitfinex","SOLUSD",1645825747994,2.86292427,91.488,91.375,2.28815446]
["bitfinex","SOLUSD",1645825750603,2.86292427,91.488,91.376,2.86292427]
["bitfinex","SOLUSD",1645825750799,2.86292427,91.504,91.381,113.06211468]
["bitfinex","SOLUSD",1645825751002,2.86292427,91.504,91.392,3.05733116]
["bitfinex","SOLUSD",1645825751199,2.86292427,91.504,91.395,2.99687502]
["bitfinex","SOLUSD",1645825751702,4.373,91.519,91.396,60.44086899]
["bitfinex","SOLUSD",1645825751901,15.73,91.52,91.4,16.4099]
["bitfinex","SOLUSD",1645825752099,15.73,91.52,91.401,112.82581942]
["bitfinex","SOLUSD",1645825752403,15.73,91.52,91.401,5.28874369]
["bitfinex","SOLUSD",1645825752606,15.73,91.52,91.403,110.4]
["bitfinex","SOLUSD",1645825752801,57.46875114,91.519,91.402,5.88041557]
["bitfinex","SOLUSD",1645825753001,60.33167541,91.519,91.403,2.86292427]
["bitfinex","SOLUSD",1645825753201,2.86292427,91.518,91.405,2.70977774]
["bitfinex","SOLUSD",1645825753601,2.86292427,91.518,91.411,59.727648]
["bitfinex","SOLUSD",1645825753801,2.86292427,91.518,91.412,2.60979125]
["bitfinex","SOLUSD",1645825754200,57.46875114,91.519,91.412,5.47271552]
["bitfinex","SOLUSD",1645825754401,57.46875114,91.519,91.413,2.86292427]
["bitfinex","SOLUSD",1645825754904,57.46875114,91.519,91.412,2.60979125]
["bitfinex","SOLUSD",1645825755503,2.86292427,91.518,91.412,2.60979125]
["bitfinex","SOLUSD",1645825756301,57.46875114,91.519,91.412,2.60979125]
["bitfinex","SOLUSD",1645825756504,57.46875114,91.519,91.412,113.00979125]
["bitfinex","SOLUSD",1645825756701,57.46875114,91.519,91.413,2.46798199]
["bitfinex","SOLUSD",1645825757303,2.86292427,91.518,91.413,2.46798199]
["bitfinex","SOLUSD",1645825759606,20.93331939,91.517,91.413,2.46798199]
["bitfinex","SOLUSD",1645825760007,2.86292427,91.516,91.413,2.46798199]
["bitfinex","SOLUSD",1645825760412,4.373,91.515,91.413,2.46798199]
["bitfinex","SOLUSD",1645825760610,25.29845112,91.515,91.413,2.46798199]
["bitfinex","SOLUSD",1645825760813,2.86292427,91.514,91.413,2.46798199]
["bitfinex","SOLUSD",1645825761012,15.73,91.51,91.413,2.46798199]
["bitfinex","SOLUSD",1645825761410,2.86292427,91.509,91.413,2.46798199]
["bitfinex","SOLUSD",1645825763111,9.99292427,91.509,91.413,2.46798199]
["bitfinex","SOLUSD",1645825763613,2.86292427,91.508,91.413,2.46798199]
["bitfinex","SOLUSD",1645825770049,2.86292427,91.528,91.414,2.86292427]
["bitfinex","SOLUSD",1645825770247,2.86292427,91.528,91.416,110.4]
["bitfinex","SOLUSD",1645825770448,2.86292427,91.528,91.42,15.73]
["bitfinex","SOLUSD",1645825770646,2.86292427,91.528,91.422,2.97590834]
["bitfinex","SOLUSD",1645825770647,57.46875114,91.519,91.422,2.97590834]
["bitfinex","SOLUSD",1645825771548,57.46875114,91.519,91.426,110.4]
["bitfinex","SOLUSD",1645825771749,2.86292427,91.528,91.426,110.4]
["bitfinex","SOLUSD",1645825771955,2.86292427,91.528,91.429,2.9359091]
["bitfinex","SOLUSD",1645825772151,20.92545112,91.527,91.429,2.9359091]
["bitfinex","SOLUSD",1645825772350,20.92545112,91.527,91.43,2.86292427]
["bitfinex","SOLUSD",1645825772550,2.86292427,91.526,91.429,2.9359091]
["bitfinex","SOLUSD",1645825772752,43.41986378,91.525,91.429,2.9359091]
["bitfinex","SOLUSD",1645825773550,43.41986378,91.525,91.431,110.4]
["bitfinex","SOLUSD",1645825773750,43.41986378,91.525,91.432,3.08173526]
["bitfinex","SOLUSD",1645825774152,64.3453149,91.525,91.432,3.08173526]
["bitfinex","SOLUSD",1645825775551,43.41986378,91.525,91.432,3.08173526]
["bitfinex","SOLUSD",1645825780262,23.78837539,91.524,91.432,3.08173526]
["bitfinex","SOLUSD",1645825780459,38.42176219,91.524,91.432,3.08173526]
["bitfinex","SOLUSD",1645825780658,17.49631107,91.523,91.432,3.08173526]
["bitfinex","SOLUSD",1645825781258,2.86292427,91.523,91.432,3.08173526]
["bitfinex","SOLUSD",1645825781658,43.41986378,91.525,91.432,3.08173526]
["bitfinex","SOLUSD",1645825781858,43.41986378,91.525,91.433,0.25]
["bitfinex","SOLUSD",1645825782758,43.41986378,91.525,91.433,110.4]
["bitfinex","SOLUSD",1645825782959,43.41986378,91.525,91.434,2.70279036]
["bitfinex","SOLUSD",1645825784160,14.6333868,91.537,91.434,2.70279036]
["bitfinex","SOLUSD",1645825784361,23.5431,91.538,91.441,110.4]
["bitfinex","SOLUSD",1645825784560,23.5431,91.538,91.442,2.68213636]
["bitfinex","SOLUSD",1645825785062,2.86292427,91.537,91.445,3.08017265]
["bitfinex","SOLUSD",1645825785261,42.98719232,91.536,91.447,3.01873882]
["bitfinex","SOLUSD",1645825785461,42.98719232,91.536,91.451,2.41319734]
["bitfinex","SOLUSD",1645825788971,23.5431,91.538,91.451,2.41319734]
["bitfinex","SOLUSD",1645825790073,60.04761255,91.537,91.451,2.41319734]
["bitfinex","SOLUSD",1645825790373,60.04761255,91.537,91.451,112.81319734]
["bitfinex","SOLUSD",1645825790571,60.04761255,91.537,91.452,2.29942519]
["bitfinex","SOLUSD",1645825792774,60.04761255,91.537,91.445,53.74060118]
["bitfinex","SOLUSD",1645825792974,60.04761255,91.537,91.446,2.42034178]
["bitfinex","SOLUSD",1645825793174,60.04761255,91.537,91.446,112.82034178]
["bitfinex","SOLUSD",1645825793376,60.04761255,91.537,91.446,110.4]
["bitfinex","SOLUSD",1645825793578,62.91053682,91.537,91.447,3.02409698]
["bitfinex","SOLUSD",1645825794176,60.04761255,91.537,91.451,110.4]
["bitfinex","SOLUSD",1645825794375,60.04761255,91.537,91.452,2.94072278]
["bitfinex","SOLUSD",1645825795779,60.04761255,91.537,91.446,2.82632071]
["bitfinex","SOLUSD",1645825799393,23.2488,91.536,91.446,2.82632071]
["bitfinex","SOLUSD",1645825802496,23.2488,91.536,91.446,112.12632071]
["bitfinex","SOLUSD",1645825802697,23.2488,91.536,91.447,2.71284538]
["bitfinex","SOLUSD",1645825803597,21.57234118,91.535,91.447,2.71284538]
["bitfinex","SOLUSD",1645825803797,4.372,91.534,91.447,2.71284538]
["bitfinex","SOLUSD",1645825803997,115.1995807,91.534,91.447,2.71284538]
["bitfinex","SOLUSD",1645825804198,2.86292427,91.533,91.447,2.71284538]
["bitfinex","SOLUSD",1645825804397,59.312,91.532,91.447,2.71284538]
["bitfinex","SOLUSD",1645825804596,93.62723952,91.532,91.447,2.71284538]
["bitfinex","SOLUSD",1645825804796,21.57234118,91.531,91.447,2.71284538]
["bitfinex","SOLUSD",1645825804998,41.5791939,91.531,91.447,2.71284538]
["bitfinex","SOLUSD",1645825805197,41.5791939,91.53,91.447,2.71284538]
["bitfinex","SOLUSD",1645825805596,76.51234118,91.529,91.447,2.71284538]
["bitfinex","SOLUSD",1645825806002,21.57234118,91.528,91.447,2.71284538]
["bitfinex","SOLUSD",1645825806297,2.86292427,91.527,91.447,2.71284538]
["bitfinex","SOLUSD",1645825806498,21.57234118,91.527,91.447,2.71284538]
["bitfinex","SOLUSD",1645825806898,18.70941691,91.526,91.447,2.71284538]
["bitfinex","SOLUSD",1645825808001,2.86292427,91.525,91.447,2.71284538]
["bitfinex","SOLUSD",1645825808706,57.93352085,91.523,91.447,2.71284538]
["bitfinex","SOLUSD",1645825809507,18.70941691,91.522,91.447,2.71284538]
["bitfinex","SOLUSD",1645825810206,57.93352085,91.523,91.447,2.71284538]
["bitfinex","SOLUSD",1645825811905,25.66989682,91.545,91.447,2.71284538]
["bitfinex","SOLUSD",1645825812108,25.66989682,91.545,91.451,109.3]
["bitfinex","SOLUSD",1645825812307,18.72817505,91.553,91.452,2.67481916]
["bitfinex","SOLUSD",1645825812513,18.72817505,91.553,91.453,109.3]
["bitfinex","SOLUSD",1645825812705,25.66989682,91.603,91.454,2.61025131]
["bitfinex","SOLUSD",1645825812906,44.27029866,91.602,91.501,109.3]
["bitfinex","SOLUSD",1645825813107,44.27029866,91.602,91.503,109.3]
["bitfinex","SOLUSD",1645825813306,44.27029866,91.602,91.504,2.51657906]
["bitfinex","SOLUSD",1645825813506,18.71956257,91.601,91.504,5.37950333]
["bitfinex","SOLUSD",1645825813709,18.71956257,91.601,91.506,109.3]
["bitfinex","SOLUSD",1645825813907,18.71956257,91.601,91.507,2.35526576]
["bitfinex","SOLUSD",1645825814106,18.71956257,91.601,91.511,109.3]
["bitfinex","SOLUSD",1645825814307,18.71956257,91.601,91.512,2.80724388]
["bitfinex","SOLUSD",1645825815712,17.21956257,91.601,91.512,2.80724388]
["bitfinex","SOLUSD",1645825816009,44.27029866,91.602,91.512,2.80724388]
["bitfinex","SOLUSD",1645825817309,44.27029866,91.602,91.513,2.86292427]
["bitfinex","SOLUSD",1645825817509,25.66989682,91.629,91.521,109.3]
["bitfinex","SOLUSD",1645825817809,48.0511,91.628,91.523,109.3]
["bitfinex","SOLUSD",1645825818009,48.0511,91.628,91.524,2.90707166]
["bitfinex","SOLUSD",1645825818209,48.0511,91.628,91.525,2.9361367]
["bitfinex","SOLUSD",1645825818411,59.87492617,91.627,91.525,5.79906097]
["bitfinex","SOLUSD",1645825818609,59.87492617,91.627,91.531,2.68143494]
["bitfinex","SOLUSD",1645825819812,59.87492617,91.627,91.531,18.96573494]
["bitfinex","SOLUSD",1645825820014,20.00685272,91.626,91.532,3.11670018]
["bitfinex","SOLUSD",1645825820515,20.00685272,91.626,91.534,2.77696741]
["bitfinex","SOLUSD",1645825821613,59.87492617,91.627,91.535,2.5830816]
["bitfinex","SOLUSD",1645825821812,59.87492617,91.627,91.536,2.41988661]
["bitfinex","SOLUSD",1645825824117,62.73785044,91.627,91.536,2.41988661]
["bitfinex","SOLUSD",1645825824318,4.367,91.626,91.527,2.82240065]
["bitfinex","SOLUSD",1645825824519,24.37385272,91.626,91.527,2.82240065]
["bitfinex","SOLUSD",1645825824716,2.86292427,91.625,91.527,2.82240065]
["bitfinex","SOLUSD",1645825824916,4.367,91.626,91.527,2.82240065]
["bitfinex","SOLUSD",1645825825518,16.3913,91.62,91.527,2.82240065]
["bitfinex","SOLUSD",1645825826221,16.3913,91.62,91.528,24.3024]
["bitfinex","SOLUSD",1645825826720,16.3913,91.62,91.529,2.67878676]
["bitfinex","SOLUSD",1645825826920,2.86292427,91.619,91.529,2.67878676]
["bitfinex","SOLUSD",1645825827119,16.3913,91.62,91.529,2.67878676]
["bitfinex","SOLUSD",1645825833626,79.88177889,91.627,91.529,2.67878676]
["bitfinex","SOLUSD",1645825836532,126.11842737,91.626,91.529,2.67878676]
["bitfinex","SOLUSD",1645825836730,16.3911,91.62,91.529,2.67878676]
["bitfinex","SOLUSD",1645825836933,15.73,91.61,91.529,2.67878676]
["bitfinex","SOLUSD",1645825837133,105.0,91.608,91.48,15.73]
["bitfinex","SOLUSD",1645825837351,25.81489582,91.607,91.462,47.3471]
["bitfinex","SOLUSD",1645825837551,2.39,91.593,91.462,47.3471]
["bitfinex","SOLUSD",1645825837755,15.73,91.58,91.462,47.3471]
["bitfinex","SOLUSD",1645825837953,15.73,91.57,91.425,46.5605]
["bitfinex","SOLUSD",1645825838152,168.67780081,91.569,91.426,46.67116197]
["bitfinex","SOLUSD",1645825838355,5.82959683,91.568,91.426,46.67116197]
["bitfinex","SOLUSD",1645825838554,1.42752081,91.566,91.426,46.67116197]
["bitfinex","SOLUSD",1645825838755,4.371,91.565,91.426,46.67116197]
["bitfinex","SOLUSD",1645825838953,15.73,91.55,91.426,46.67116197]
["bitfinex","SOLUSD",1645825839153,53.87557344,91.548,91.426,46.67116197]
["bitfinex","SOLUSD",1645825839355,1.38093177,91.547,91.426,46.67116197]
["bitfinex","SOLUSD",1645825839555,39.59119951,91.547,91.426,46.67116197]
["bitfinex","SOLUSD",1645825839754,1.80992957,91.546,91.426,46.67116197]
["bitfinex","SOLUSD",1645825839954,4.372,91.545,91.426,46.67116197]
["bitfinex","SOLUSD",1645825840157,28.87246997,91.545,91.426,46.67116197]
["bitfinex","SOLUSD",1645825840356,4.25417297,91.544,91.426,46.67116197]
["bitfinex","SOLUSD",1645825840557,15.73,91.54,91.426,46.67116197]
["bitfinex","SOLUSD",1645825840757,1.72475163,91.539,91.426,46.67116197]
["bitfinex","SOLUSD",1645825840957,4.5876759,91.539,91.426,46.67116197]
["bitfinex","SOLUSD",1645825841356,1.40180738,91.537,91.426,46.67116197]
["bitfinex","SOLUSD",1645825841856,2.86292427,91.536,91.426,46.67116197]
["bitfinex","SOLUSD",1645825842059,22.86977699,91.536,91.426,46.67116197]
["bitfinex","SOLUSD",1645825842256,56.86164203,91.534,91.426,46.67116197]
["bitfinex","SOLUSD",1645825842456,16.4078,91.52,91.426,46.67116197]
["bitfinex","SOLUSD",1645825842656,54.30625657,91.519,91.426,46.67116197]
["bitfinex","SOLUSD",1645825842857,1.51392806,91.518,91.426,46.67116197]
["bitfinex","SOLUSD",1645825845258,55.89514201,91.517,91.426,46.67116197]
["bitfinex","SOLUSD",1645825846059,1.83732762,91.516,91.426,46.67116197]
["bitfinex","SOLUSD",1645825848264,1.66310084,91.509,91.426,46.67116197]
["bitfinex","SOLUSD",1645825848663,2.86292427,91.508,91.426,46.67116197]
["bitfinex","SOLUSD",1645825849262,1.60870348,91.506,91.426,46.67116197]
["bitfinex","SOLUSD",1645825849463,16.413,91.49,91.426,46.67116197]
["bitfinex","SOLUSD",1645825849663,59.40720463,91.489,91.426,46.67116197]
["bitfinex","SOLUSD",1645825850063,1.39218872,91.488,91.426,46.67116197]
["bitfinex","SOLUSD",1645825850665,19.06481164,91.487,91.426,46.67116197]
["bitfinex","SOLUSD",1645825850868,1.57742684,91.486,91.426,46.67116197]
["bitfinex","SOLUSD",1645825851266,16.413,91.49,91.426,46.67116197]
["bitfinex","SOLUSD",1645825853270,1.64985218,91.489,91.426,46.67116197]
["bitfinex","SOLUSD",1645825853468,16.4177,91.48,91.375,48.2385]
["bitfinex","SOLUSD",1645825853667,1.76287292,91.479,91.375,48.2385]
["bitfinex","SOLUSD",1645825853867,24.63264991,91.479,91.375,48.2385]
["bitfinex","SOLUSD",1645825854068,1.41826813,91.478,91.375,48.2385]
["bitfinex","SOLUSD",1645825854569,1.63340885,91.476,91.376,55.71536546]
["bitfinex","SOLUSD",1645825855470,16.4177,91.46,91.376,55.71536546]
["bitfinex","SOLUSD",1645825858471,1.42242248,91.459,91.376,55.71536546]
["bitfinex","SOLUSD",1645825860171,8.88242248,91.459,91.376,55.71536546]
["bitfinex","SOLUSD",1645825860372,16.4198,91.45,91.376,55.71536546]
["bitfinex","SOLUSD",1645825860677,1.49273722,91.449,91.376,55.71536546]
["bitfinex","SOLUSD",1645825860874,20.00685272,91.458,91.376,55.71536546]
["bitfinex","SOLUSD",1645825861273,25.34962739,91.462,91.376,55.71536546]
["bitfinex","SOLUSD",1645825861674,51.66161304,91.461,91.376,55.71536546]
["bitfinex","SOLUSD",1645825861876,1.53162675,91.46,91.376,55.71536546]
["bitfinex","SOLUSD",1645825863800,16.4168,91.47,91.376,55.71536546]
["bitfinex","SOLUSD",1645825863997,16.4168,91.47,91.38,16.414]
["bitfinex","SOLUSD",1645825864499,20.00685272,91.476,91.38,16.414]
["bitfinex","SOLUSD",1645825864799,20.00685272,91.476,91.381,109.55]
["bitfinex","SOLUSD",1645825864998,20.00685272,91.476,91.39,16.4114]
["bitfinex","SOLUSD",1645825865200,20.00685272,91.476,91.392,53.76161224]
["bitfinex","SOLUSD",1645825866899,1.8714406,91.475,91.392,53.76161224]
["bitfinex","SOLUSD",1645825867100,20.00685272,91.476,91.392,53.76161224]
["bitfinex","SOLUSD",1645825867502,20.00685272,91.476,91.392,70.23071224]
["bitfinex","SOLUSD",1645825868903,20.00685272,91.476,91.392,53.76161224]
["bitfinex","SOLUSD",1645825869102,45.21196049,91.475,91.392,53.76161224]
["bitfinex","SOLUSD",1645825869303,1.41288796,91.474,91.392,53.76161224]
["bitfinex","SOLUSD",1645825869903,1.74301763,91.472,91.392,53.76161224]
["bitfinex","SOLUSD",1645825870503,20.00685272,91.471,91.392,53.76161224]
["bitfinex","SOLUSD",1645825870707,1.68721151,91.47,91.392,53.76161224]
["bitfinex","SOLUSD",1645825871306,20.00685272,91.469,91.392,53.76161224]
["bitfinex","SOLUSD",1645825871505,1.73150562,91.468,91.392,53.76161224]
["bitfinex","SOLUSD",1645825873109,1.46689792,91.466,91.392,53.76161224]
["bitfinex","SOLUSD",1645825873508,20.00685272,91.467,91.392,53.76161224]
["bitfinex","SOLUSD",1645825877807,20.00685272,91.467,91.392,70.35951224]
["bitfinex","SOLUSD",1645825879609,20.00685272,91.467,91.392,53.76161224]
["bitfinex","SOLUSD",1645825879809,1.70539621,91.466,91.392,53.76161224]
["bitfinex","SOLUSD",1645825880412,20.00685272,91.465,91.392,53.76161224]
["bitfinex","SOLUSD",1645825880609,1.77027472,91.464,91.392,53.76161224]
["bitfinex","SOLUSD",1645825881409,1.87338581,91.462,91.392,53.76161224]
["bitfinex","SOLUSD",1645825882010,1.40164261,91.467,91.392,53.76161224]
["bitfinex","SOLUSD",1645825882210,1.44353626,91.462,91.392,53.76161224]
["bitfinex","SOLUSD",1645825882411,20.00685272,91.463,91.392,53.76161224]
["bitfinex","SOLUSD",1645825882610,22.6805,91.479,91.392,53.76161224]
["bitfinex","SOLUSD",1645825882812,1.8009406,91.477,91.392,53.76161224]
["bitfinex","SOLUSD",1645825883011,20.00685272,91.477,91.392,53.76161224]
["bitfinex","SOLUSD",1645825883209,1.44113576,91.476,91.392,53.76161224]
["bitfinex","SOLUSD",1645825883411,22.6805,91.479,91.393,109.3]
["bitfinex","SOLUSD",1645825883611,42.68735272,91.479,91.393,109.3]
["bitfinex","SOLUSD",1645825884412,42.68735272,91.479,91.392,53.76161224]
["bitfinex","SOLUSD",1645825884612,57.38508302,91.469,91.392,53.76161224]
["bitfinex","SOLUSD",1645825884812,1.82953857,91.469,91.392,53.76161224]
["bitfinex","SOLUSD",1645825885419,20.00685272,91.468,91.392,53.76161224]
["bitfinex","SOLUSD",1645825887315,1.50263282,91.467,91.392,69.95911224]
["bitfinex","SOLUSD",1645825888014,20.00685272,91.466,91.392,69.95911224]
["bitfinex","SOLUSD",1645825890417,1.50263282,91.467,91.392,69.95911224]
["bitfinex","SOLUSD",1645825893018,1.50263282,91.467,91.392,53.76161224]
["bitfinex","SOLUSD",1645825894220,1.72958029,91.469,91.392,53.76161224]
["bitfinex","SOLUSD",1645825894418,22.6036,91.476,91.393,109.3]
["bitfinex","SOLUSD",1645825895018,1.37202331,91.489,91.393,109.3]
["bitfinex","SOLUSD",1645825895221,54.94,91.509,91.393,109.3]
["bitfinex","SOLUSD",1645825895222,54.94,91.509,91.412,3.0925186]
["bitfinex","SOLUSD",1645825895422,1.74976626,91.518,91.412,7.63]
["bitfinex","SOLUSD",1645825895622,1.74976626,91.518,91.413,2.86292427]
["bitfinex","SOLUSD",1645825896021,1.81161948,91.516,91.415,109.3]
["bitfinex","SOLUSD",1645825896222,1.81161948,91.516,91.414,59.38526381]
["bitfinex","SOLUSD",1645825896422,1.81161948,91.516,91.416,2.86292427]
["bitfinex","SOLUSD",1645825896724,1.81161948,91.516,91.42,16.4059]
["bitfinex","SOLUSD",1645825896921,1.81161948,91.516,91.421,22.7424]
["bitfinex","SOLUSD",1645825897120,1.81161948,91.516,91.421,25.60532427]
["bitfinex","SOLUSD",1645825897321,1.81161948,91.516,91.422,2.86292427]
["bitfinex","SOLUSD",1645825897524,1.71119488,91.514,91.423,24.5205]
["bitfinex","SOLUSD",1645825897922,1.71119488,91.514,91.423,27.38342427]
["bitfinex","SOLUSD",1645825898722,1.35127248,91.514,91.423,27.38342427]
["bitfinex","SOLUSD",1645825899327,1.35127248,91.514,91.424,109.3]
["bitfinex","SOLUSD",1645825899523,1.35127248,91.514,91.424,116.08]
["bitfinex","SOLUSD",1645825899726,26.05318657,91.515,91.425,2.86292427]
["bitfinex","SOLUSD",1645825902533,26.05318657,91.515,91.43,16.4048]
["bitfinex","SOLUSD",1645825902734,26.05318657,91.515,91.431,55.59527071]
["bitfinex","SOLUSD",1645825903042,26.05318657,91.515,91.431,58.45819498]
["bitfinex","SOLUSD",1645825903233,26.05318657,91.515,91.432,2.86292427]
["bitfinex","SOLUSD",1645825903436,1.4067673,91.514,91.432,2.86292427]
["bitfinex","SOLUSD",1645825904340,1.4067673,91.514,91.432,112.16292427]
["bitfinex","SOLUSD",1645825904538,26.05318657,91.515,91.432,112.16292427]
["bitfinex","SOLUSD",1645825904756,26.05318657,91.515,91.433,2.86292427]
["bitfinex","SOLUSD",1645825905161,26.05318657,91.515,91.435,109.3]
["bitfinex","SOLUSD",1645825905561,26.05318657,91.515,91.436,2.86292427]
["bitfinex","SOLUSD",1645825906864,53.03327954,91.514,91.435,109.3]
["bitfinex","SOLUSD",1645825907264,53.03327954,91.514,91.434,24.8202]
["bitfinex","SOLUSD",1645825907662,23.4923,91.521,91.434,24.8202]
["bitfinex","SOLUSD",1645825907862,26.05318657,91.513,91.435,2.86292427]
["bitfinex","SOLUSD",1645825908563,26.05318657,91.513,91.435,112.16292427]
["bitfinex","SOLUSD",1645825915872,26.05318657,91.513,91.435,109.3]
["bitfinex","SOLUSD",1645825918175,26.05318657,91.513,91.434,24.8202]
["bitfinex","SOLUSD",1645825918374,1.85669414,91.512,91.434,24.8202]
["bitfinex","SOLUSD",1645825918672,59.33739997,91.511,91.434,24.8202]
["bitfinex","SOLUSD",1645825918873,1.62045183,91.51,91.434,24.8202]
["bitfinex","SOLUSD",1645825919073,26.05318657,91.51,91.434,24.8202]
["bitfinex","SOLUSD",1645825919273,1.83218258,91.509,91.434,24.8202]
["bitfinex","SOLUSD",1645825919472,16.4091,91.51,91.434,24.8202]
["bitfinex","SOLUSD",1645825919874,1.58974297,91.509,91.434,24.8202]
["bitfinex","SOLUSD",1645825921784,23.4923,91.521,91.435,109.3]
["bitfinex","SOLUSD",1645825921979,23.4923,91.521,91.441,109.3]
["bitfinex","SOLUSD",1645825922381,23.4923,91.521,91.442,2.86292427]
["bitfinex","SOLUSD",1645825923780,49.54548657,91.521,91.442,2.86292427]
["bitfinex","SOLUSD",1645825924781,49.54548657,91.521,91.443,109.3]
["bitfinex","SOLUSD",1645825925581,23.4923,91.521,91.443,109.3]
["bitfinex","SOLUSD",1645825925781,23.4923,91.521,91.45,16.4013]
["bitfinex","SOLUSD",1645825926381,1.61955309,91.526,91.452,109.3]
["bitfinex","SOLUSD",1645825926581,4.372,91.565,91.452,153.22925086]
["bitfinex","SOLUSD",1645825926582,23.1463,91.545,91.452,153.22925086]
["bitfinex","SOLUSD",1645825926785,23.1463,91.545,91.454,109.3]
["bitfinex","SOLUSD",1645825926982,23.1463,91.545,91.471,109.3]
["bitfinex","SOLUSD",1645825927183,1.60831676,91.558,91.473,109.3]
["bitfinex","SOLUSD",1645825927386,1.60831676,91.558,91.481,109.3]
["bitfinex","SOLUSD",1645825927785,1.60831676,91.558,91.483,109.3]
["bitfinex","SOLUSD",1645825927989,1.60831676,91.558,91.484,132.8713]
["bitfinex","SOLUSD",1645825928587,43.33654399,91.563,91.484,132.8713]
["bitfinex","SOLUSD",1645825929594,26.05318657,91.563,91.484,139.8513]
["bitfinex","SOLUSD",1645825929793,54.94,91.6,91.491,111.61931226]
["bitfinex","SOLUSD",1645825929993,1.5811771,91.614,91.492,2.68584282]
["bitfinex","SOLUSD",1645825930195,46.61837644,91.618,91.502,50.32757595]
["bitfinex","SOLUSD",1645825930390,46.61837644,91.618,91.503,133.6113]
["bitfinex","SOLUSD",1645825930593,1.61654032,91.617,91.504,2.73134092]
["bitfinex","SOLUSD",1645825930889,1.55918553,91.626,91.505,112.41292427]
["bitfinex","SOLUSD",1645825931109,1.55918553,91.626,91.506,2.65852052]
["bitfinex","SOLUSD",1645825931308,18.50212951,91.625,91.521,109.3]
["bitfinex","SOLUSD",1645825931608,48.75032894,91.623,91.532,42.9768389]
["bitfinex","SOLUSD",1645825931807,1.354071,91.622,91.54,15.73]
["bitfinex","SOLUSD",1645825932009,1.354071,91.622,91.541,109.3]
["bitfinex","SOLUSD",1645825932408,1.354071,91.622,91.54,15.73]
["bitfinex","SOLUSD",1645825935014,1.354071,91.622,91.541,109.3]
["bitfinex","SOLUSD",1645825935914,1.354071,91.622,91.54,15.73]
["bitfinex","SOLUSD",1645825936111,1.354071,91.622,91.541,109.3]
["bitfinex","SOLUSD",1645825937711,1.354071,91.622,91.553,109.3]
["bitfinex","SOLUSD",1645825937911,1.354071,91.622,91.554,133.4906]
["bitfinex","SOLUSD",1645825942319,47.1624,91.627,91.554,133.4906]
["bitfinex","SOLUSD",1645825944521,1.38994689,91.625,91.554,24.1906]
["bitfinex","SOLUSD",1645825947724,1.38994689,91.625,91.554,133.4906]
["bitfinex","SOLUSD",1645825947927,47.1624,91.627,91.554,133.4906]
["bitfinex","SOLUSD",1645825948529,47.1624,91.627,91.554,24.1906]
["bitfinex","SOLUSD",1645825950129,47.1624,91.627,91.554,133.4906]
["bitfinex","SOLUSD",1645825951339,1.8346921,91.65,91.555,2.86292427]
["bitfinex","SOLUSD",1645825951537,23.8566,91.649,91.561,109.3]
["bitfinex","SOLUSD",1645825951937,23.8566,91.649,91.562,2.86292427]
["bitfinex","SOLUSD",1645825953549,49.77761706,91.648,91.57,16.3796]
["bitfinex","SOLUSD",1645825953742,1.64942576,91.647,91.571,60.01368616]
["bitfinex","SOLUSD",1645825954143,1.64942576,91.647,91.572,23.0531]
["bitfinex","SOLUSD",1645825954544,1.64942576,91.647,91.573,109.3]
["bitfinex","SOLUSD",1645825955343,23.8566,91.649,91.573,109.3]
["bitfinex","SOLUSD",1645825955944,1.53456858,91.648,91.573,109.3]
["bitfinex","SOLUSD",1645825956346,23.8566,91.649,91.573,109.3]
["bitfinex","SOLUSD",1645825959270,23.8566,91.649,91.572,23.0531]
["bitfinex","SOLUSD",1645825959470,1.78791123,91.648,91.573,109.3]
["bitfinex","SOLUSD",1645825959870,1.78791123,91.648,91.572,23.0531]
["bitfinex","SOLUSD",1645825961271,1.78791123,91.648,91.573,109.3]
["bitfinex","SOLUSD",1645825964778,1.78791123,91.648,91.572,23.0531]
["bitfinex","SOLUSD",1645825964979,1.78791123,91.648,91.573,109.3]
["bitfinex","SOLUSD",1645825966279,1.78791123,91.648,91.572,23.0531]
["bitfinex","SOLUSD",1645825972985,1.78791123,91.648,91.573,109.3]
["bitfinex","SOLUSD",1645825973883,23.8566,91.649,91.573,109.3]
["bitfinex","SOLUSD",1645825975085,23.8566,91.649,91.581,109.3]
["bitfinex","SOLUSD",1645825976009,1.82220219,91.648,91.572,23.0531]
["bitfinex","SOLUSD",1645825976989,1.82220219,91.648,91.573,109.3]
["bitfinex","SOLUSD",1645825977187,23.8566,91.649,91.573,109.3]
["bitfinex","SOLUSD",1645825979390,23.8566,91.649,91.58,16.3782]
["bitfinex","SOLUSD",1645825979593,23.8566,91.649,91.58,32.1082]
["bitfinex","SOLUSD",1645825980094,1.38153038,91.648,91.58,32.1082]
["bitfinex","SOLUSD",1645825980294,1.38153038,91.648,91.581,109.3]
["bitfinex","SOLUSD",1645825980696,1.38153038,91.648,91.58,32.1082]
["bitfinex","SOLUSD",1645825981696,1.38153038,91.648,91.581,109.3]
["bitfinex","SOLUSD",1645825982197,1.38153038,91.648,91.58,32.1082]
["bitfinex","SOLUSD",1645825983198,1.38153038,91.648,91.581,109.3]
["bitfinex","SOLUSD",1645825983396,1.38153038,91.648,91.58,32.1082]
["bitfinex","SOLUSD",1645825985116,1.38153038,91.648,91.581,109.3]
["bitfinex","SOLUSD",1645825985416,1.38153038,91.648,91.58,32.1082]
["bitfinex","SOLUSD",1645825988121,16.3798,91.67,91.583,109.3]
["bitfinex","SOLUSD",1645825988322,4.365,91.701,91.601,109.3]
["bitfinex","SOLUSD",1645825988522,24.9577,91.747,91.621,109.3]
["bitfinex","SOLUSD",1645825988721,23.3338,91.755,91.631,109.3]
["bitfinex","SOLUSD",1645825988921,18.53386845,91.746,91.651,109.3]
["bitfinex","SOLUSD",1645825989122,16.56726845,91.746,91.67,196.61]
["bitfinex","SOLUSD",1645825989422,38.38125475,91.784,91.721,109.3]
["bitfinex","SOLUSD",1645825989623,16.3562,91.81,91.721,109.3]
["bitfinex","SOLUSD",1645825989821,1.47490342,91.809,91.72,32.0832]
["bitfinex","SOLUSD",1645825990425,60.02152824,91.808,91.721,46.49840328]
["bitfinex","SOLUSD",1645825990622,1.63752935,91.807,91.721,46.49840328]
["bitfinex","SOLUSD",1645825993529,7.22192427,91.806,91.721,46.49840328]
["bitfinex","SOLUSD",1645825994129,2.86292427,91.806,91.721,46.49840328]
["bitfinex","SOLUSD",1645825994329,4.359,91.805,91.721,46.49840328]
["bitfinex","SOLUSD",1645825994932,2.86292427,91.804,91.704,16.4493]
["bitfinex","SOLUSD",1645825995137,2.86292427,91.804,91.671,31.45016465]
["bitfinex","SOLUSD",1645825995138,4.359,91.803,91.682,4.359]
["bitfinex","SOLUSD",1645825995534,2.86292427,91.802,91.682,109.3]
["bitfinex","SOLUSD",1645825995732,4.36,91.801,91.683,2.72042325]
["bitfinex","SOLUSD",1645825995934,4.36,91.801,91.684,57.7172329]
["bitfinex","SOLUSD",1645825996132,2.86292427,91.8,91.685,2.33244819]
["bitfinex","SOLUSD",1645825996332,16.3597,91.79,91.69,15.73]
["bitfinex","SOLUSD",1645825996533,48.79582281,91.789,91.69,15.73]
["bitfinex","SOLUSD",1645825996737,1.7919646,91.788,91.69,15.73]
["bitfinex","SOLUSD",1645825996936,4.65488887,91.788,91.691,109.3]
["bitfinex","SOLUSD",1645825997233,2.86292427,91.787,91.69,15.73]
["bitfinex","SOLUSD",1645825997638,2.86292427,91.787,91.691,109.3]
["bitfinex","SOLUSD",1645825997836,2.86292427,91.805,91.693,109.3]
["bitfinex","SOLUSD",1645825998035,2.86292427,91.805,91.694,7.0129606]
["bitfinex","SOLUSD",1645825998236,2.86292427,91.789,91.69,15.73]
["bitfinex","SOLUSD",1645825998634,60.65124939,91.788,91.684,57.7172329]
["bitfinex","SOLUSD",1645825998834,1.63631454,91.787,91.684,57.7172329]
["bitfinex","SOLUSD",1645825999136,4.36,91.786,91.684,57.7172329]
["bitfinex","SOLUSD",1645825999337,1.4092865,91.785,91.684,57.7172329]
["bitfinex","SOLUSD",1645825999535,16.3617,91.78,91.684,57.7172329]
["bitfinex","SOLUSD",1645825999735,5.82935208,91.779,91.665,2.87680414]
["bitfinex","SOLUSD",1645825999935,5.82935208,91.779,72.5,0.42]
["bitfinex","SOLUSD",1645825999936,2.39,91.773,91.638,2.59208322]
["bitfinex","SOLUSD",1645826000140,15.73,91.76,91.632,4.361]
["bitfinex","SOLUSD",1645826000337,5.73341545,91.759,91.621,4.362]
["bitfinex","SOLUSD",1645826000536,49.39072599,91.759,91.621,4.362]
["bitfinex","SOLUSD",1645826000737,79.28312429,91.758,91.623,109.3]
["bitfinex","SOLUSD",1645826000936,5.81654129,91.757,91.622,59.1151361]
["bitfinex","SOLUSD",1645826001241,1.59169793,91.756,91.622,59.1151361]
["bitfinex","SOLUSD",1645826001437,4.362,91.755,91.622,59.1151361]
["bitfinex","SOLUSD",1645826001736,15.73,91.74,91.623,109.3]
["bitfinex","SOLUSD",1645826001939,44.83224752,91.739,91.624,4.362]
["bitfinex","SOLUSD",1645826002140,1.48128228,91.738,91.624,4.362]
["bitfinex","SOLUSD",1645826002338,4.34420655,91.738,91.623,4.362]
["bitfinex","SOLUSD",1645826002538,4.362,91.737,91.622,59.1151361]
["bitfinex","SOLUSD",1645826002744,33.09241638,91.737,91.622,59.1151361]
["bitfinex","SOLUSD",1645826002938,20.82817306,91.736,91.622,59.1151361]
["bitfinex","SOLUSD",1645826003137,6.00027294,91.735,91.622,59.1151361]
["bitfinex","SOLUSD",1645826003338,15.73,91.73,91.622,59.1151361]
["bitfinex","SOLUSD",1645826003539,4.363,91.729,91.622,59.1151361]
["bitfinex","SOLUSD",1645826003737,8.82471837,91.729,91.622,59.1151361]
["bitfinex","SOLUSD",1645826003938,33.22304234,91.729,91.622,59.1151361]
["bitfinex","SOLUSD",1645826004140,28.86495266,91.728,91.622,59.1151361]
["bitfinex","SOLUSD",1645826004340,6.14228624,91.727,91.622,59.1151361]
["bitfinex","SOLUSD",1645826004540,25.50659678,91.727,91.622,59.1151361]
["bitfinex","SOLUSD",1645826004740,4.31269933,91.726,91.622,59.1151361]
["bitfinex","SOLUSD",1645826004939,62.13591074,91.725,91.622,59.1151361]
["bitfinex","SOLUSD",1645826005139,1.67867708,91.724,91.622,59.1151361]
["bitfinex","SOLUSD",1645826005350,4.363,91.723,91.622,59.1151361]
["bitfinex","SOLUSD",1645826005739,8.78404431,91.723,91.622,59.1151361]
["bitfinex","SOLUSD",1645826005940,1.5004466,91.721,91.622,59.1151361]
["bitfinex","SOLUSD",1645826006140,5.8634466,91.721,91.622,59.1151361]
["bitfinex","SOLUSD",1645826006341,21.10870766,91.72,91.622,59.1151361]
["bitfinex","SOLUSD",1645826006541,1.85601634,91.719,91.622,59.1151361]
["bitfinex","SOLUSD",1645826006743,21.22032688,91.719,91.622,59.1151361]
["bitfinex","SOLUSD",1645826006943,4.35204995,91.718,91.622,59.1151361]
["bitfinex","SOLUSD",1645826007346,2.86292427,91.717,91.622,59.1151361]
["bitfinex","SOLUSD",1645826007949,2.86292427,91.717,91.623,2.76394315]
["bitfinex","SOLUSD",1645826008548,2.86292427,91.717,91.622,59.1151361]
["bitfinex","SOLUSD",1645826009869,8.55292427,91.717,91.622,59.1151361]
["bitfinex","SOLUSD",1645826010070,25.05431054,91.717,91.622,59.1151361]
["bitfinex","SOLUSD",1645826010269,18.65679967,91.716,91.622,59.1151361]
["bitfinex","SOLUSD",1645826010475,1.41016983,91.715,91.622,59.1151361]
["bitfinex","SOLUSD",1645826010669,4.363,91.714,91.622,59.1151361]
["bitfinex","SOLUSD",1645826010871,15.73,91.71,91.622,59.1151361]
["bitfinex","SOLUSD",1645826011071,50.49839589,91.708,91.622,59.1151361]
["bitfinex","SOLUSD",1645826011271,4.363,91.707,91.622,59.1151361]
["bitfinex","SOLUSD",1645826011472,9.07809815,91.707,91.622,59.1151361]
["bitfinex","SOLUSD",1645826011772,4.28236637,91.706,91.622,59.1151361]
["bitfinex","SOLUSD",1645826011971,5.77608721,91.705,91.622,59.1151361]
["bitfinex","SOLUSD",1645826012171,33.03733545,91.705,91.622,59.1151361]
["bitfinex","SOLUSD",1645826012370,4.73561834,91.704,91.622,59.1151361]
["bitfinex","SOLUSD",1645826012572,1.79710423,91.703,91.622,59.1151361]
["bitfinex","SOLUSD",1645826012771,21.16141477,91.703,91.622,59.1151361]
["bitfinex","SOLUSD",1645826012974,20.76547158,91.702,91.622,59.1151361]
["bitfinex","SOLUSD",1645826013273,15.73,91.7,91.622,59.1151361]
["bitfinex","SOLUSD",1645826013472,4.363,91.699,91.622,59.1151361]
["bitfinex","SOLUSD",1645826013673,25.13991438,91.699,91.622,59.1151361]
["bitfinex","SOLUSD",1645826013871,4.36596206,91.698,91.622,59.1151361]
["bitfinex","SOLUSD",1645826014071,4.363,91.697,91.622,59.1151361]
["bitfinex","SOLUSD",1645826014270,4.50504851,91.697,91.622,59.1151361]
["bitfinex","SOLUSD",1645826014473,2.86292427,91.696,91.622,59.1151361]
["bitfinex","SOLUSD",1645826014675,1.58701659,91.695,91.622,59.1151361]
["bitfinex","SOLUSD",1645826014972,52.86896115,91.694,91.622,59.1151361]
["bitfinex","SOLUSD",1645826015171,1.6004113,91.693,91.622,59.1151361]
["bitfinex","SOLUSD",1645826015370,4.46333557,91.693,91.622,59.1151361]
["bitfinex","SOLUSD",1645826015576,2.86292427,91.692,91.622,59.1151361]
["bitfinex","SOLUSD",1645826015773,4.6370725,91.692,91.622,59.1151361]
["bitfinex","SOLUSD",1645826016172,2.86292427,91.691,91.622,59.1151361]
["bitfinex","SOLUSD",1645826032196,19.36431054,91.691,91.622,59.1151361]
["bitfinex","SOLUSD",1645826032396,2.86292427,91.691,91.622,59.1151361]
["bitfinex","SOLUSD",1645826032598,2.86292427,91.69,91.622,59.1151361]
["bitfinex","SOLUSD",1645826038399,24.5369752,91.69,91.622,59.1151361]
["bitfinex","SOLUSD",1645826038800,2.86292427,91.689,91.622,59.1151361]
["bitfinex","SOLUSD",1645826039001,16.3787,91.68,91.622,59.1151361]
["bitfinex","SOLUSD",1645826039202,58.41193334,91.679,91.622,59.1151361]
["bitfinex","SOLUSD",1645826039604,61.27485761,91.679,91.622,59.1151361]
["bitfinex","SOLUSD",1645826049213,82.94890854,91.679,91.594,26.3631685]
["bitfinex","SOLUSD",1645826049413,24.3619,91.678,91.594,26.3631685]
["bitfinex","SOLUSD",1645826049612,24.3619,91.678,91.595,2.79984096]
["bitfinex","SOLUSD",1645826049916,2.86292427,91.677,91.595,2.79984096]
["bitfinex","SOLUSD",1645826050211,24.52910693,91.677,91.596,51.65480998]
["bitfinex","SOLUSD",1645826050412,21.67405093,91.676,91.597,2.42436619]
["bitfinex","SOLUSD",1645826050615,24.5369752,91.676,91.597,2.42436619]
["bitfinex","SOLUSD",1645826050814,2.86292427,91.675,91.597,2.42436619]
["bitfinex","SOLUSD",1645826051015,24.52910693,91.675,91.597,2.42436619]
["bitfinex","SOLUSD",1645826051218,21.67405093,91.674,91.597,2.42436619]
["bitfinex","SOLUSD",1645826052825,2.86292427,91.673,91.597,2.42436619]
["bitfinex","SOLUSD",1645826053321,21.66618266,91.672,91.597,2.42436619]
["bitfinex","SOLUSD",1645826053731,2.86292427,91.671,91.597,2.42436619]
["bitfinex","SOLUSD",1645826055930,24.5369752,91.671,91.597,2.42436619]
["bitfinex","SOLUSD",1645826056532,2.86292427,91.67,91.597,2.42436619]
["bitfinex","SOLUSD",1645826058852,21.66618266,91.669,91.597,2.42436619]
["bitfinex","SOLUSD",1645826059253,2.86292427,91.668,91.597,2.42436619]
["bitfinex","SOLUSD",1645826059654,24.5369752,91.668,91.597,2.42436619]
["bitfinex","SOLUSD",1645826062855,18.04451226,91.667,91.597,2.42436619]
["bitfinex","SOLUSD",1645826065259,20.90743653,91.667,91.597,2.42436619]
["bitfinex","SOLUSD",1645826065662,44.13532804,91.665,91.597,2.42436619]
["bitfinex","SOLUSD",1645826067760,18.0539239,91.664,91.597,2.42436619]
["bitfinex","SOLUSD",1645826068164,18.0539239,91.666,91.597,2.42436619]
["bitfinex","SOLUSD",1645826068761,58.88342781,91.665,91.597,2.42436619]
["bitfinex","SOLUSD",1645826069261,18.0539239,91.664,91.597,2.42436619]
["bitfinex","SOLUSD",1645826070569,2.86292427,91.663,91.597,2.42436619]
["bitfinex","SOLUSD",1645826070970,18.0539239,91.662,91.597,2.42436619]
["bitfinex","SOLUSD",1645826075383,2.86292427,91.663,91.597,2.42436619]
["bitfinex","SOLUSD",1645826075984,49.82854665,91.662,91.596,51.65480998]
["bitfinex","SOLUSD",1645826076386,2.86292427,91.661,91.596,51.65480998]
["bitfinex","SOLUSD",1645826076785,24.52910693,91.661,91.596,51.65480998]
["bitfinex","SOLUSD",1645826077185,2.86292427,91.66,91.596,51.65480998]
["bitfinex","SOLUSD",1645826077406,2.86292427,91.66,91.596,54.45108193]
["bitfinex","SOLUSD",1645826078207,2.86292427,91.66,91.597,2.67840389]
["bitfinex","SOLUSD",1645826082411,24.52910693,91.66,91.597,2.67840389]
["bitfinex","SOLUSD",1645826084216,81.4462496,91.66,91.597,2.67840389]
["bitfinex","SOLUSD",1645826084613,24.52910693,91.66,91.597,2.67840389]
["bitfinex","SOLUSD",1645826085114,2.86292427,91.659,91.596,51.65480998]
["bitfinex","SOLUSD",1645826085515,48.60713992,91.658,91.596,51.65480998]
["bitfinex","SOLUSD",1645826085913,2.86292427,91.657,91.596,51.65480998]
["bitfinex","SOLUSD",1645826090417,2.86292427,91.657,91.597,2.8846876]
["bitfinex","SOLUSD",1645826090618,21.66618266,91.658,91.597,2.8846876]
["bitfinex","SOLUSD",1645826092016,2.86292427,91.657,91.596,51.65480998]
["bitfinex","SOLUSD",1645826096127,21.66618266,91.658,91.596,51.65480998]
["bitfinex","SOLUSD",1645826097622,16.3807,91.66,91.596,51.65480998]
["bitfinex","SOLUSD",1645826098226,18.08074293,91.659,91.596,51.65480998]
["bitfinex","SOLUSD",1645826098423,20.9436672,91.659,91.596,51.65480998]
["bitfinex","SOLUSD",1645826098723,2.86292427,91.658,91.596,51.65480998]
["bitfinex","SOLUSD",1645826098923,20.9436672,91.658,91.596,51.65480998]
["bitfinex","SOLUSD",1645826099323,2.86292427,91.658,91.596,51.65480998]
["bitfinex","SOLUSD",1645826100226,57.87474224,91.656,91.596,51.65480998]
["bitfinex","SOLUSD",1645826102526,2.86292427,91.655,91.596,51.65480998]
["bitfinex","SOLUSD",1645826102825,24.5369752,91.655,91.596,51.65480998]
["bitfinex","SOLUSD",1645826103024,2.86292427,91.655,91.596,51.65480998]
["bitfinex","SOLUSD",1645826103225,24.52910693,91.654,91.596,51.65480998]
["bitfinex","SOLUSD",1645826103631,2.86292427,91.653,91.596,51.65480998]
["bitfinex","SOLUSD",1645826106930,1.65685658,91.651,91.596,51.65480998]
["bitfinex","SOLUSD",1645826107333,2.86292427,91.65,91.596,51.65480998]
["bitfinex","SOLUSD",1645826108931,21.66618266,91.649,91.596,51.65480998]
["bitfinex","SOLUSD",1645826109332,2.86292427,91.648,91.596,51.65480998]
["bitfinex","SOLUSD",1645826109731,24.52910693,91.648,91.596,51.65480998]
["bitfinex","SOLUSD",1645826110232,2.86292427,91.647,91.596,51.65480998]
["bitfinex","SOLUSD",1645826113236,21.66618266,91.648,91.596,51.65480998]
["bitfinex","SOLUSD",1645826117445,14.64439471,91.655,91.597,3.10557419]
["bitfinex","SOLUSD",1645826118666,14.64439471,91.655,91.597,2.60557419]
["bitfinex","SOLUSD",1645826118865,14.64439471,91.655,91.596,51.65480998]
["bitfinex","SOLUSD",1645826120569,21.66618266,91.656,91.596,51.65480998]
["bitfinex","SOLUSD",1645826123372,2.86292427,91.655,91.596,51.65480998]
["bitfinex","SOLUSD",1645826124975,2.86292427,91.669,91.596,51.65480998]
["bitfinex","SOLUSD",1645826126575,2.86292427,91.669,91.597,109.3]
["bitfinex","SOLUSD",1645826126774,1.39977166,91.702,91.597,109.3]
["bitfinex","SOLUSD",1645826126775,2.86292427,91.689,91.601,112.20554215]
["bitfinex","SOLUSD",1645826126975,15.9672,91.743,91.601,109.3]
["bitfinex","SOLUSD",1645826127174,24.9483075,91.729,91.602,2.9795468]
["bitfinex","SOLUSD",1645826127376,53.87490556,91.728,91.604,109.3]
["bitfinex","SOLUSD",1645826127584,18.06142682,91.728,91.631,109.3]
["bitfinex","SOLUSD",1645826127775,18.06142682,91.728,91.641,109.3]
["bitfinex","SOLUSD",1645826127974,24.5979,91.757,91.642,2.83521994]
["bitfinex","SOLUSD",1645826128176,24.5979,91.757,91.644,109.3]
["bitfinex","SOLUSD",1645826128374,18.03111903,91.756,91.645,3.08957906]
["bitfinex","SOLUSD",1645826128576,50.28594528,91.755,91.647,109.3]
["bitfinex","SOLUSD",1645826128774,50.28594528,91.755,91.661,109.3]
["bitfinex","SOLUSD",1645826128975,50.28594528,91.755,91.663,157.08438677]
["bitfinex","SOLUSD",1645826129176,50.28594528,91.755,91.664,2.75219028]
["bitfinex","SOLUSD",1645826129177,18.03111903,91.754,91.664,2.75219028]
["bitfinex","SOLUSD",1645826129476,18.03111903,91.754,91.671,109.3]
["bitfinex","SOLUSD",1645826129676,18.03111903,91.753,91.671,109.3]
["bitfinex","SOLUSD",1645826129876,18.03111903,91.753,91.672,2.42856401]
["bitfinex","SOLUSD",1645826130081,4.361,91.771,91.672,2.42856401]
["bitfinex","SOLUSD",1645826130280,4.361,91.771,91.674,109.3]
["bitfinex","SOLUSD",1645826130480,17.99597393,91.77,91.675,2.6831881]
["bitfinex","SOLUSD",1645826130780,45.37381382,91.769,91.675,2.6831881]
["bitfinex","SOLUSD",1645826131378,17.99597393,91.768,91.675,2.6831881]
["bitfinex","SOLUSD",1645826131579,17.99597393,91.768,91.683,109.3]
["bitfinex","SOLUSD",1645826131783,17.99597393,91.767,91.683,109.3]
["bitfinex","SOLUSD",1645826131979,17.99597393,91.767,91.684,2.86291802]
["bitfinex","SOLUSD",1645826132179,45.37381382,91.769,91.685,24.3948]
["bitfinex","SOLUSD",1645826132379,45.37381382,91.769,91.686,3.03170786]
["bitfinex","SOLUSD",1645826132683,45.37381382,91.769,91.686,109.3]
["bitfinex","SOLUSD",1645826132879,45.37381382,91.769,91.687,2.63864711]
["bitfinex","SOLUSD",1645826133481,45.37381382,91.769,91.685,24.3948]
["bitfinex","SOLUSD",1645826135284,45.37381382,91.769,91.685,133.6948]
["bitfinex","SOLUSD",1645826135481,45.37381382,91.769,91.686,2.47594825]
["bitfinex","SOLUSD",1645826136081,1.423265,91.768,91.685,24.3948]
["bitfinex","SOLUSD",1645826136282,45.37381382,91.769,91.685,24.3948]
["bitfinex","SOLUSD",1645826136682,45.37381382,91.769,91.686,3.0794268]
["bitfinex","SOLUSD",1645826137081,45.37381382,91.769,91.685,24.3948]
["bitfinex","SOLUSD",1645826138383,1.53245476,91.768,91.685,24.3948]
["bitfinex","SOLUSD",1645826138584,1.53245476,91.768,91.686,9.995]
["bitfinex","SOLUSD",1645826138784,1.53245476,91.768,91.685,24.3948]
["bitfinex","SOLUSD",1645826139588,4.36,91.767,91.685,24.3948]
["bitfinex","SOLUSD",1645826141687,5.93636756,91.767,91.685,24.3948]
["bitfinex","SOLUSD",1645826141888,5.93636756,91.767,91.685,133.6948]
["bitfinex","SOLUSD",1645826142089,4.36,91.767,91.685,133.6948]
["bitfinex","SOLUSD",1645826143191,22.5212,91.768,91.685,133.6948]
["bitfinex","SOLUSD",1645826143589,22.5212,91.768,91.686,2.38514776]
["bitfinex","SOLUSD",1645826143789,22.5212,91.768,91.685,24.3948]
["bitfinex","SOLUSD",1645826145698,45.37381382,91.769,91.685,133.6948]
["bitfinex","SOLUSD",1645826146096,45.37381382,91.769,91.686,2.74282628]
["bitfinex","SOLUSD",1645826146496,16.3611,91.77,91.686,2.74282628]
["bitfinex","SOLUSD",1645826147196,23.569,91.785,91.691,109.3]
["bitfinex","SOLUSD",1645826147496,4.36,91.784,91.692,2.35719088]
["bitfinex","SOLUSD",1645826147697,69.61915317,91.785,91.692,2.35719088]
["bitfinex","SOLUSD",1645826148101,69.61915317,91.785,91.694,111.96372786]
["bitfinex","SOLUSD",1645826148300,69.61915317,91.785,91.695,2.71507394]
["bitfinex","SOLUSD",1645826148499,23.569,91.785,91.695,2.71507394]
["bitfinex","SOLUSD",1645826148698,23.569,91.785,91.697,109.3]
["bitfinex","SOLUSD",1645826148898,23.569,91.785,91.701,109.3]
["bitfinex","SOLUSD",1645826149101,23.569,91.785,91.702,2.49795446]
["bitfinex","SOLUSD",1645826150604,16.3575,91.79,91.702,2.49795446]
["bitfinex","SOLUSD",1645826154628,4.359,91.807,91.711,109.3]
["bitfinex","SOLUSD",1645826154827,13.0988104,91.815,91.712,2.87191302]
["bitfinex","SOLUSD",1645826155027,4.359,91.841,91.721,111.91343521]
["bitfinex","SOLUSD",1645826155227,24.888,91.84,91.723,111.84745894]
["bitfinex","SOLUSD",1645826155428,46.77980286,91.839,91.725,109.3]
["bitfinex","SOLUSD",1645826155628,1.6478651,91.838,91.725,109.3]
["bitfinex","SOLUSD",1645826156031,12.40547707,91.837,91.725,109.3]
["bitfinex","SOLUSD",1645826156231,6.22771812,91.836,91.724,58.50793908]
["bitfinex","SOLUSD",1645826156432,16.3504,91.83,91.725,109.3]
["bitfinex","SOLUSD",1645826156630,5.85441464,91.829,91.725,109.3]
["bitfinex","SOLUSD",1645826157031,4.44225949,91.828,91.724,58.50793908]
["bitfinex","SOLUSD",1645826157232,4.358,91.827,91.724,58.50793908]
["bitfinex","SOLUSD",1645826159137,4.44225949,91.828,91.724,58.50793908]
["bitfinex","SOLUSD",1645826160032,4.21372123,91.827,91.724,58.50793908]
["bitfinex","SOLUSD",1645826160232,4.358,91.826,91.724,58.50793908]
["bitfinex","SOLUSD",1645826160433,22.86855006,91.826,91.724,58.50793908]
["bitfinex","SOLUSD",1645826160632,4.26424878,91.825,91.724,58.50793908]
["bitfinex","SOLUSD",1645826160832,6.1138855,91.824,91.724,58.50793908]
["bitfinex","SOLUSD",1645826161033,22.80809847,91.824,91.724,58.50793908]
["bitfinex","SOLUSD",1645826161237,18.38919061,91.823,91.724,58.50793908]
["bitfinex","SOLUSD",1645826161439,5.84503952,91.822,91.724,58.50793908]
["bitfinex","SOLUSD",1645826161634,22.53925249,91.822,91.724,58.50793908]
["bitfinex","SOLUSD",1645826161833,4.38402031,91.821,91.724,58.50793908]
["bitfinex","SOLUSD",1645826162034,4.358,91.82,91.724,58.50793908]
["bitfinex","SOLUSD",1645826162234,22.51375169,91.82,91.724,58.50793908]
["bitfinex","SOLUSD",1645826162437,4.3314392,91.819,91.724,58.50793908]
["bitfinex","SOLUSD",1645826162634,5.82620001,91.818,91.724,58.50793908]
["bitfinex","SOLUSD",1645826162836,1.43444806,91.817,91.724,58.50793908]
["bitfinex","SOLUSD",1645826163034,5.91374037,91.816,91.724,58.50793908]
["bitfinex","SOLUSD",1645826163240,8.77666464,91.816,91.724,58.50793908]
["bitfinex","SOLUSD",1645826163437,1.87423174,91.815,91.724,58.50793908]
["bitfinex","SOLUSD",1645826163637,4.358,91.814,91.724,58.50793908]
["bitfinex","SOLUSD",1645826163837,8.59677248,91.814,91.724,58.50793908]
["bitfinex","SOLUSD",1645826164140,4.23461868,91.813,91.724,58.50793908]
["bitfinex","SOLUSD",1645826164335,52.36574196,91.811,91.724,58.50793908]
["bitfinex","SOLUSD",1645826164535,1.61739066,91.81,91.724,58.50793908]
["bitfinex","SOLUSD",1645826165137,15.44867936,91.81,91.724,58.50793908]
["bitfinex","SOLUSD",1645826165438,1.7804098,91.809,91.724,58.50793908]
["bitfinex","SOLUSD",1645826165936,1.47465526,91.808,91.724,58.50793908]
["bitfinex","SOLUSD",1645826167437,2.86292427,91.807,91.724,58.50793908]
["bitfinex","SOLUSD",1645826167838,4.67807159,91.807,91.724,58.50793908]
["bitfinex","SOLUSD",1645826168038,1.68040669,91.805,91.724,58.50793908]
["bitfinex","SOLUSD",1645826168439,4.54333096,91.805,91.724,58.50793908]
["bitfinex","SOLUSD",1645826168640,4.358,91.804,91.724,58.50793908]
["bitfinex","SOLUSD",1645826168839,13.77878916,91.804,91.724,58.50793908]
["bitfinex","SOLUSD",1645826169038,18.56318913,91.803,91.724,58.50793908]
["bitfinex","SOLUSD",1645826169242,5.81286226,91.802,91.724,58.50793908]
["bitfinex","SOLUSD",1645826169438,22.50707523,91.802,91.724,58.50793908]
["bitfinex","SOLUSD",1645826169642,4.62625778,91.801,91.724,58.50793908]
["bitfinex","SOLUSD",1645826169839,16.3612,91.79,91.724,58.50793908]
["bitfinex","SOLUSD",1645826170040,6.04570318,91.789,91.724,58.50793908]
["bitfinex","SOLUSD",1645826170240,4.359,91.789,91.724,58.50793908]
["bitfinex","SOLUSD",1645826170440,1.47556547,91.799,91.724,58.50793908]
["bitfinex","SOLUSD",1645826170441,4.359,91.798,91.724,58.50793908]
["bitfinex","SOLUSD",1645826170839,16.69421297,91.797,91.724,58.50793908]
["bitfinex","SOLUSD",1645826171043,16.3615,91.78,91.724,58.50793908]
["bitfinex","SOLUSD",1645826171240,47.60096868,91.779,91.724,58.50793908]
["bitfinex","SOLUSD",1645826171440,1.76701193,91.778,91.724,58.50793908]
["bitfinex","SOLUSD",1645826172242,1.76701193,91.778,91.694,22.7132]
["bitfinex","SOLUSD",1645826172445,16.3619,91.77,91.694,22.7132]
["bitfinex","SOLUSD",1645826172842,1.46018812,91.769,91.694,22.7132]
["bitfinex","SOLUSD",1645826173243,1.46018812,91.769,91.695,55.16979267]
["bitfinex","SOLUSD",1645826186271,2.86292427,91.768,91.695,55.16979267]
["bitfinex","SOLUSD",1645826186671,2.86292427,91.768,91.696,109.3]
["bitfinex","SOLUSD",1645826186871,4.36,91.776,91.696,109.3]
["bitfinex","SOLUSD",1645826187071,24.3774,91.777,91.699,2.6429575]
["bitfinex","SOLUSD",1645826187275,24.3774,91.777,91.701,109.3]
["bitfinex","SOLUSD",1645826187471,4.36,91.795,91.702,2.46031248]
["bitfinex","SOLUSD",1645826187771,23.1094,91.81,91.703,4.609]
["bitfinex","SOLUSD",1645826187972,23.1094,91.81,91.721,109.3]
["bitfinex","SOLUSD",1645826188172,17.98644427,91.809,91.73,15.73]
["bitfinex","SOLUSD",1645826188373,54.17732841,91.808,91.731,55.77694239]
["bitfinex","SOLUSD",1645826189073,4.6732376,91.807,91.731,55.77694239]
["bitfinex","SOLUSD",1645826189275,22.65974683,91.807,91.731,55.77694239]
["bitfinex","SOLUSD",1645826189475,2.86292427,91.806,91.731,55.77694239]
["bitfinex","SOLUSD",1645826189673,20.8494335,91.806,91.731,55.77694239]
["bitfinex","SOLUSD",1645826190075,20.8494335,91.805,91.731,55.77694239]
["bitfinex","SOLUSD",1645826190474,17.98650923,91.804,91.731,55.77694239]
["bitfinex","SOLUSD",1645826191374,20.8494335,91.804,91.731,55.77694239]
["bitfinex","SOLUSD",1645826191773,17.98650923,91.803,91.731,55.77694239]
["bitfinex","SOLUSD",1645826192379,2.86292427,91.804,91.731,55.77694239]
["bitfinex","SOLUSD",1645826195385,20.63243133,91.803,91.731,55.77694239]
["bitfinex","SOLUSD",1645826195782,23.4953556,91.803,91.731,55.77694239]
["bitfinex","SOLUSD",1645826196382,17.98422536,91.802,91.731,55.77694239]
["bitfinex","SOLUSD",1645826196783,20.84714963,91.802,91.731,55.77694239]
["bitfinex","SOLUSD",1645826197183,4.358,91.801,91.731,55.77694239]
["bitfinex","SOLUSD",1645826197385,41.61958762,91.801,91.731,55.77694239]
["bitfinex","SOLUSD",1645826197588,2.86292427,91.8,91.731,55.77694239]
["bitfinex","SOLUSD",1645826197787,19.21912427,91.8,91.731,55.77694239]
["bitfinex","SOLUSD",1645826197985,17.98422536,91.799,91.731,55.77694239]
["bitfinex","SOLUSD",1645826198487,24.4864,91.798,91.731,55.77694239]
["bitfinex","SOLUSD",1645826199590,2.86292427,91.797,91.731,55.77694239]
["bitfinex","SOLUSD",1645826200388,16.3571,91.79,91.731,55.77694239]
["bitfinex","SOLUSD",1645826200990,2.86292427,91.789,91.731,55.77694239]
["bitfinex","SOLUSD",1645826201191,10.70590986,91.789,91.722,23.2918]
["bitfinex","SOLUSD",1645826201390,16.36,91.78,91.722,23.2918]
["bitfinex","SOLUSD",1645826201793,2.86292427,91.779,91.722,23.2918]
["bitfinex","SOLUSD",1645826201992,27.50912019,91.779,91.692,4.359]
["bitfinex","SOLUSD",1645826202193,58.84838075,91.778,91.693,80.06422329]
["bitfinex","SOLUSD",1645826202392,1.51991007,91.777,91.694,4.36]
["bitfinex","SOLUSD",1645826202596,18.3007897,91.777,91.694,4.36]
["bitfinex","SOLUSD",1645826202796,24.50082247,91.776,91.694,4.36]
["bitfinex","SOLUSD",1645826202993,1.42506074,91.775,91.693,80.06422329]
["bitfinex","SOLUSD",1645826203193,4.28798501,91.775,91.693,80.06422329]
["bitfinex","SOLUSD",1645826203393,16.3613,91.77,91.693,80.06422329]
["bitfinex","SOLUSD",1645826203795,2.86292427,91.769,91.693,80.06422329]
["bitfinex","SOLUSD",1645826204594,16.63792893,91.768,91.693,80.06422329]
["bitfinex","SOLUSD",1645826204995,23.56792893,91.768,91.694,4.36]
["bitfinex","SOLUSD",1645826205198,4.44973324,91.767,91.693,57.39512329]
["bitfinex","SOLUSD",1645826205398,15.73,91.76,91.693,57.39512329]
["bitfinex","SOLUSD",1645826205594,1.73437481,91.759,91.641,4.36]
["bitfinex","SOLUSD",1645826205795,5.80982069,91.758,91.642,46.1935]
["bitfinex","SOLUSD",1645826205995,55.98354496,91.758,91.643,4.362]
["bitfinex","SOLUSD",1645826206196,51.61321053,91.757,91.643,4.362]
["bitfinex","SOLUSD",1645826206396,6.03416156,91.756,91.642,46.1935]
["bitfinex","SOLUSD",1645826206596,42.20618938,91.756,91.643,56.7168422]
["bitfinex","SOLUSD",1645826206796,4.55458132,91.755,91.643,56.7168422]
["bitfinex","SOLUSD",1645826207096,59.52602071,91.749,91.643,56.7168422]
["bitfinex","SOLUSD",1645826207297,4.362,91.748,91.645,2.77853395]
["bitfinex","SOLUSD",1645826207495,25.22940579,91.748,91.645,2.77853395]
["bitfinex","SOLUSD",1645826207696,2.86292427,91.747,91.645,2.77853395]
["bitfinex","SOLUSD",1645826207895,27.5532,91.746,91.645,2.77853395]
["bitfinex","SOLUSD",1645826208100,1.82017352,91.745,91.645,2.77853395]
["bitfinex","SOLUSD",1645826208296,4.68309779,91.745,91.646,4.362]
["bitfinex","SOLUSD",1645826208497,2.86292427,91.744,91.646,4.362]
["bitfinex","SOLUSD",1645826208698,4.362,91.743,91.645,2.77853395]
["bitfinex","SOLUSD",1645826209100,2.86292427,91.742,91.645,2.77853395]
["bitfinex","SOLUSD",1645826209301,4.362,91.741,91.645,2.77853395]
["bitfinex","SOLUSD",1645826209600,2.86292427,91.74,91.645,2.77853395]
["bitfinex","SOLUSD",1645826209802,4.362,91.739,91.645,2.77853395]
["bitfinex","SOLUSD",1645826210005,2.86292427,91.74,91.645,2.77853395]
["bitfinex","SOLUSD",1645826210203,19.5008532,91.738,91.645,2.77853395]
["bitfinex","SOLUSD",1645826210706,2.86292427,91.737,91.645,2.77853395]
["bitfinex","SOLUSD",1645826212331,4.362,91.736,91.645,2.77853395]
["bitfinex","SOLUSD",1645826212706,2.86292427,91.735,91.645,2.77853395]
["bitfinex","SOLUSD",1645826213007,28.7756,91.734,91.645,2.77853395]
["bitfinex","SOLUSD",1645826213507,2.86292427,91.733,91.645,2.77853395]
["bitfinex","SOLUSD",1645826214111,24.4136,91.734,91.645,2.77853395]
["bitfinex","SOLUSD",1645826214908,2.86292427,91.733,91.645,2.77853395]
["bitfinex","SOLUSD",1645826216011,16.3682,91.74,91.647,2.402867]
["bitfinex","SOLUSD",1645826216309,28.049,91.757,91.661,109.3]
["bitfinex","SOLUSD",1645826216509,40.32492893,91.757,91.663,109.3]
["bitfinex","SOLUSD",1645826216709,40.32492893,91.757,91.664,2.55434256]
["bitfinex","SOLUSD",1645826219114,40.32492893,91.757,91.665,109.3]
["bitfinex","SOLUSD",1645826219315,25.17726721,91.757,91.664,16.5086]
["bitfinex","SOLUSD",1645826219515,16.3628,91.76,91.664,16.5086]
["bitfinex","SOLUSD",1645826219713,16.3628,91.76,91.666,2.86292427]
["bitfinex","SOLUSD",1645826220012,16.3628,91.76,91.67,15.73]
["bitfinex","SOLUSD",1645826220212,8.780896,91.759,91.67,15.73]
["bitfinex","SOLUSD",1645826220412,45.67523513,91.758,91.662,22.9693]
["bitfinex","SOLUSD",1645826220612,5.82835318,91.757,91.662,22.9693]
["bitfinex","SOLUSD",1645826220812,1.86812447,91.756,91.662,22.9693]
["bitfinex","SOLUSD",1645826221017,4.361,91.755,91.662,22.9693]
["bitfinex","SOLUSD",1645826221212,15.73,91.74,91.628,4.362]
["bitfinex","SOLUSD",1645826221413,1.44792508,91.738,91.643,23.1264]
["bitfinex","SOLUSD",1645826221615,1.44792508,91.738,91.628,4.362]
["bitfinex","SOLUSD",1645826221813,2.78,91.723,91.628,4.362]
["bitfinex","SOLUSD",1645826222013,15.73,91.71,91.628,4.362]
["bitfinex","SOLUSD",1645826222213,5.74552311,91.709,91.628,4.362]
["bitfinex","SOLUSD",1645826222413,8.60844738,91.709,91.628,4.362]
["bitfinex","SOLUSD",1645826222613,50.718188,91.709,91.597,24.2604]
["bitfinex","SOLUSD",1645826222813,1.64555672,91.707,91.597,24.2604]
["bitfinex","SOLUSD",1645826223114,35.93358087,91.706,91.598,52.69164455]
["bitfinex","SOLUSD",1645826223313,4.364,91.705,91.598,52.69164455]
["bitfinex","SOLUSD",1645826223518,40.29758087,91.705,91.598,52.69164455]
["bitfinex","SOLUSD",1645826223717,14.46579331,91.704,91.598,52.69164455]
["bitfinex","SOLUSD",1645826223916,15.73,91.7,91.598,52.69164455]
["bitfinex","SOLUSD",1645826224117,6.21230631,91.699,91.598,52.69164455]
["bitfinex","SOLUSD",1645826224418,35.12279139,91.699,91.598,52.69164455]
["bitfinex","SOLUSD",1645826224618,5.35382212,91.698,91.598,52.69164455]
["bitfinex","SOLUSD",1645826224818,5.78440054,91.697,91.598,52.69164455]
["bitfinex","SOLUSD",1645826225017,24.44323802,91.697,91.598,52.69164455]
["bitfinex","SOLUSD",1645826225218,4.71412282,91.696,91.598,52.69164455]
["bitfinex","SOLUSD",1645826225418,1.5747523,91.694,91.598,52.69164455]
["bitfinex","SOLUSD",1645826225618,43.50827947,91.692,91.598,52.69164455]
["bitfinex","SOLUSD",1645826225818,5.84549322,91.691,91.598,52.69164455]
["bitfinex","SOLUSD",1645826226218,16.06217981,91.69,91.598,52.69164455]
["bitfinex","SOLUSD",1645826226418,4.364,91.689,91.598,52.69164455]
["bitfinex","SOLUSD",1645826226620,16.3796,91.68,91.598,52.69164455]
["bitfinex","SOLUSD",1645826226820,23.8833,91.679,91.598,52.69164455]
["bitfinex","SOLUSD",1645826227221,54.0419803,91.679,91.598,52.69164455]
["bitfinex","SOLUSD",1645826227437,2.86292427,91.678,91.598,52.69164455]
["bitfinex","SOLUSD",1645826227636,30.1586803,91.678,91.598,52.69164455]
["bitfinex","SOLUSD",1645826228038,2.86292427,91.677,91.598,52.69164455]
["bitfinex","SOLUSD",1645826228237,30.1586803,91.677,91.598,52.69164455]
["bitfinex","SOLUSD",1645826228539,1.77457076,91.676,91.598,52.69164455]
["bitfinex","SOLUSD",1645826228737,1.73742212,91.675,91.598,52.69164455]
["bitfinex","SOLUSD",1645826228936,4.60034639,91.675,91.598,52.69164455]
["bitfinex","SOLUSD",1645826229139,2.86292427,91.674,91.598,52.69164455]
["bitfinex","SOLUSD",1645826229538,1.65856048,91.673,91.598,52.69164455]
["bitfinex","SOLUSD",1645826229739,2.86292427,91.674,91.598,52.69164455]
["bitfinex","SOLUSD",1645826229938,2.86292427,91.672,91.598,52.69164455]
["bitfinex","SOLUSD",1645826230138,1.56740128,91.671,91.598,52.69164455]
["bitfinex","SOLUSD",1645826230337,2.86292427,91.672,91.598,52.69164455]
["bitfinex","SOLUSD",1645826230538,2.86292427,91.671,91.598,52.69164455]
["bitfinex","SOLUSD",1645826230739,30.1586803,91.671,91.598,52.69164455]
["bitfinex","SOLUSD",1645826234443,27.29575603,91.671,91.598,52.69164455]
["bitfinex","SOLUSD",1645826237444,30.1586803,91.671,91.598,52.69164455]
["bitfinex","SOLUSD",1645826237644,27.29575603,91.671,91.598,52.69164455]
["bitfinex","SOLUSD",1645826238246,30.1586803,91.671,91.598,52.69164455]
["bitfinex","SOLUSD",1645826241955,35.8786803,91.671,91.598,52.69164455]
["bitfinex","SOLUSD",1645826244358,54.6073,91.67,91.597,24.2604]
["bitfinex","SOLUSD",1645826244559,5.78701466,91.669,91.541,2.80259098]
["bitfinex","SOLUSD",1645826244859,2.77,91.663,91.561,22.8941]
["bitfinex","SOLUSD",1645826245059,32.1197,91.66,91.538,24.9363]
["bitfinex","SOLUSD",1645826245259,2.77,91.653,91.539,22.8941]
["bitfinex","SOLUSD",1645826245561,2.77,91.653,91.54,42.73339564]
["bitfinex","SOLUSD",1645826245562,1.36800014,91.639,91.54,42.73339564]
["bitfinex","SOLUSD",1645826245759,1.75101764,91.637,91.54,42.73339564]
["bitfinex","SOLUSD",1645826245959,111.05101764,91.637,91.54,42.73339564]
["bitfinex","SOLUSD",1645826246158,2.77,91.633,91.54,42.73339564]
["bitfinex","SOLUSD",1645826246360,4.367,91.636,91.496,76.3199]
["bitfinex","SOLUSD",1645826246361,15.73,91.62,91.496,76.3199]
["bitfinex","SOLUSD",1645826246666,1.5604235,91.618,91.497,23.0721]
["bitfinex","SOLUSD",1645826246861,2.77,91.613,91.497,23.0721]
["bitfinex","SOLUSD",1645826247159,15.73,91.6,91.49,27.9738]
["bitfinex","SOLUSD",1645826247359,6.03659455,91.599,91.498,45.5889959]
["bitfinex","SOLUSD",1645826247560,21.83250776,91.599,91.456,4.369]
["bitfinex","SOLUSD",1645826247862,2.77,91.583,91.456,28.6349]
["bitfinex","SOLUSD",1645826248059,28.5981,91.582,91.456,24.2659]
["bitfinex","SOLUSD",1645826248260,1.61253858,91.569,91.456,24.2659]
["bitfinex","SOLUSD",1645826248461,5.76414528,91.568,91.456,24.2659]
["bitfinex","SOLUSD",1645826248660,47.7535156,91.567,91.457,54.0651811]
["bitfinex","SOLUSD",1645826248860,5.85941618,91.566,91.457,54.0651811]
["bitfinex","SOLUSD",1645826249160,1.3648659,91.559,91.457,54.0651811]
["bitfinex","SOLUSD",1645826249364,15.73,91.55,91.456,24.2659]
["bitfinex","SOLUSD",1645826249559,6.11383745,91.549,91.456,24.2659]
["bitfinex","SOLUSD",1645826249860,24.77267493,91.549,91.456,24.2659]
["bitfinex","SOLUSD",1645826250062,44.47429397,91.548,91.456,24.2659]
["bitfinex","SOLUSD",1645826250261,5.86659241,91.547,91.456,24.2659]
["bitfinex","SOLUSD",1645826250462,24.52542989,91.547,91.457,58.46915629]
["bitfinex","SOLUSD",1645826250662,76.35635681,91.546,91.457,57.46915629]
["bitfinex","SOLUSD",1645826250863,6.0352514,91.545,91.457,57.46915629]
["bitfinex","SOLUSD",1645826251063,23.02983748,91.545,91.457,57.46915629]
["bitfinex","SOLUSD",1645826251263,2.86292427,91.544,91.458,3.07172661]
["bitfinex","SOLUSD",1645826251868,16.408,91.55,91.458,3.07172661]
["bitfinex","SOLUSD",1645826252065,16.408,91.55,91.459,4.371]
["bitfinex","SOLUSD",1645826252264,16.3971,91.57,91.459,4.371]
["bitfinex","SOLUSD",1645826252664,16.3971,91.57,91.472,2.42752274]
["bitfinex","SOLUSD",1645826252866,16.3971,91.57,91.474,109.3]
["bitfinex","SOLUSD",1645826253065,16.3971,91.57,91.476,109.3]
["bitfinex","SOLUSD",1645826253265,16.3971,91.57,91.477,7.39217479]
["bitfinex","SOLUSD",1645826253864,16.3971,91.57,91.477,5.89217479]
["bitfinex","SOLUSD",1645826254466,16.3971,91.57,91.48,16.396]
["bitfinex","SOLUSD",1645826254665,16.3971,91.57,91.481,7.12076016]
["bitfinex","SOLUSD",1645826255065,16.3971,91.57,91.482,109.3]
["bitfinex","SOLUSD",1645826255265,2.86292427,91.588,91.484,109.3]
["bitfinex","SOLUSD",1645826255468,2.86292427,91.588,91.486,109.3]
["bitfinex","SOLUSD",1645826255669,2.86292427,91.588,91.491,111.67988636]
["bitfinex","SOLUSD",1645826255869,2.86292427,91.588,91.492,2.25837658]
["bitfinex","SOLUSD",1645826256068,2.86292427,91.588,91.496,109.3]
["bitfinex","SOLUSD",1645826256267,2.86292427,91.588,91.497,7.10159545]
["bitfinex","SOLUSD",1645826256468,2.86292427,91.588,91.497,2.73259545]
["bitfinex","SOLUSD",1645826256668,2.86292427,91.588,91.499,2.47046399]
["bitfinex","SOLUSD",1645826256869,2.86292427,91.588,91.499,1.47046399]
["bitfinex","SOLUSD",1645826257070,2.86292427,91.588,91.5,36.4913]
["bitfinex","SOLUSD",1645826257468,2.86292427,91.588,91.5,32.1223]
["bitfinex","SOLUSD",1645826257769,2.86292427,91.588,91.501,4.369]
["bitfinex","SOLUSD",1645826258169,50.99500862,91.579,91.5,15.73]
["bitfinex","SOLUSD",1645826258371,50.99500862,91.579,91.498,22.5111]
["bitfinex","SOLUSD",1645826258570,4.45015587,91.578,91.498,22.5111]
["bitfinex","SOLUSD",1645826258770,4.369,91.577,91.498,22.5111]
["bitfinex","SOLUSD",1645826258969,2.86292427,91.577,91.499,2.63047594]
["bitfinex","SOLUSD",1645826259271,24.75321869,91.577,91.498,22.5111]
["bitfinex","SOLUSD",1645826259674,16.3947,91.58,91.498,22.5111]
["bitfinex","SOLUSD",1645826261370,16.3947,91.58,91.499,109.3]
["bitfinex","SOLUSD",1645826261772,16.3947,91.58,91.498,22.5111]
["bitfinex","SOLUSD",1645826264873,1.43473263,91.603,91.498,22.5111]
["bitfinex","SOLUSD",1645826264874,16.3918,91.6,91.501,112.2571812]
["bitfinex","SOLUSD",1645826265076,16.3918,91.6,91.502,2.95030468]
["bitfinex","SOLUSD",1645826265575,16.3918,91.6,91.503,4.369]
["bitfinex","SOLUSD",1645826266479,16.3918,91.6,91.51,16.3907]
["bitfinex","SOLUSD",1645826266676,16.3918,91.6,91.511,50.99352371]
["bitfinex","SOLUSD",1645826266879,2.86292427,91.599,91.512,23.3648]
["bitfinex","SOLUSD",1645826267181,16.3918,91.6,91.512,23.3648]
["bitfinex","SOLUSD",1645826268078,16.3918,91.6,91.513,109.3]
["bitfinex","SOLUSD",1645826268277,2.86292427,91.614,91.521,109.3]
["bitfinex","SOLUSD",1645826268477,1.75429355,91.636,91.52,15.73]
["bitfinex","SOLUSD",1645826268478,2.86292427,91.636,91.523,109.3]
["bitfinex","SOLUSD",1645826268700,4.367,91.647,91.525,109.3]
["bitfinex","SOLUSD",1645826268899,19.0452155,91.642,91.54,15.73]
["bitfinex","SOLUSD",1645826269102,55.37299608,91.641,91.543,109.3]
["bitfinex","SOLUSD",1645826269904,16.3842,91.64,91.55,16.3833]
["bitfinex","SOLUSD",1645826270501,16.3842,91.64,91.55,32.1133]
["bitfinex","SOLUSD",1645826270901,19.0452155,91.639,91.55,32.1133]
["bitfinex","SOLUSD",1645826274103,4.55642658,91.638,91.55,32.1133]
["bitfinex","SOLUSD",1645826275403,2.86292427,91.637,91.55,32.1133]
["bitfinex","SOLUSD",1645826276503,16.3856,91.63,91.55,32.1133]
["bitfinex","SOLUSD",1645826280708,16.3856,91.63,91.551,109.3]
["bitfinex","SOLUSD",1645826280909,2.86292427,91.637,91.551,109.3]
["bitfinex","SOLUSD",1645826281108,2.86292427,91.637,91.553,109.3]
["bitfinex","SOLUSD",1645826283211,1.64750565,91.662,91.561,109.3]
["bitfinex","SOLUSD",1645826283412,16.379,91.67,91.571,109.3]
["bitfinex","SOLUSD",1645826283613,1.38467704,91.698,91.581,109.3]
["bitfinex","SOLUSD",1645826283614,23.617,91.689,91.581,109.3]
["bitfinex","SOLUSD",1645826283811,23.617,91.689,91.582,59.91893436]
["bitfinex","SOLUSD",1645826283812,25.44792913,91.689,91.582,59.91893436]
["bitfinex","SOLUSD",1645826284013,25.44792913,91.689,91.584,2.8768475]
["bitfinex","SOLUSD",1645826284214,2.86292427,91.716,91.601,109.3]
["bitfinex","SOLUSD",1645826284415,2.86292427,91.716,91.602,47.3876]
["bitfinex","SOLUSD",1645826285114,1.7712628,91.714,91.603,53.40556533]
["bitfinex","SOLUSD",1645826285321,1.7712628,91.714,91.603,56.2684896]
["bitfinex","SOLUSD",1645826285512,1.67793859,91.712,91.61,16.3726]
["bitfinex","SOLUSD",1645826285711,1.67793859,91.712,91.61,22.0226]
["bitfinex","SOLUSD",1645826285912,1.67793859,91.712,91.61,24.88552427]
["bitfinex","SOLUSD",1645826286714,1.67793859,91.712,91.61,40.61552427]
["bitfinex","SOLUSD",1645826286917,1.67793859,91.712,91.611,109.3]
["bitfinex","SOLUSD",1645826287115,2.86292427,91.711,91.621,109.3]
["bitfinex","SOLUSD",1645826287315,2.86292427,91.711,91.623,109.3]
["bitfinex","SOLUSD",1645826287715,1.8519591,91.719,91.623,109.3]
["bitfinex","SOLUSD",1645826287919,53.82873748,91.719,91.625,60.78759218]
["bitfinex","SOLUSD",1645826288115,1.8519591,91.719,91.626,109.3]
["bitfinex","SOLUSD",1645826288316,1.8519591,91.719,91.63,15.73]
["bitfinex","SOLUSD",1645826289518,1.8519591,91.719,91.63,32.0991]
["bitfinex","SOLUSD",1645826291120,1.8519591,91.719,91.631,109.3]
["bitfinex","SOLUSD",1645826291321,1.8519591,91.719,91.633,109.3]
["bitfinex","SOLUSD",1645826291921,1.8519591,91.719,91.635,109.3]
["bitfinex","SOLUSD",1645826295628,16.3726,91.72,91.641,109.3]
["bitfinex","SOLUSD",1645826295830,2.86292427,91.725,91.641,109.3]
["bitfinex","SOLUSD",1645826296530,2.86292427,91.725,91.642,54.60099202]
["bitfinex","SOLUSD",1645826296728,2.86292427,91.725,91.643,109.3]
["bitfinex","SOLUSD",1645826297328,1.86833794,91.731,91.643,109.3]
["bitfinex","SOLUSD",1645826300239,1.86833794,91.731,91.642,54.60099202]
["bitfinex","SOLUSD",1645826301336,1.86833794,91.731,91.643,109.3]
["bitfinex","SOLUSD",1645826301937,1.86833794,91.731,91.642,54.60099202]
["bitfinex","SOLUSD",1645826303559,1.86833794,91.731,91.643,109.3]
["bitfinex","SOLUSD",1645826312467,1.86833794,91.731,91.642,54.60099202]
["bitfinex","SOLUSD",1645826312669,2.86292427,91.73,91.642,54.60099202]
["bitfinex","SOLUSD",1645826312870,30.39040962,91.73,91.642,54.60099202]
["bitfinex","SOLUSD",1645826313069,1.36651991,91.729,91.642,54.60099202]
["bitfinex","SOLUSD",1645826313272,47.12039018,91.727,91.642,54.60099202]
["bitfinex","SOLUSD",1645826313472,5.85635114,91.726,91.642,54.60099202]
["bitfinex","SOLUSD",1645826313872,8.71927541,91.726,91.642,54.60099202]
["bitfinex","SOLUSD",1645826314173,2.86292427,91.725,91.642,54.60099202]
["bitfinex","SOLUSD",1645826316480,19.41624777,91.724,91.642,54.60099202]
["bitfinex","SOLUSD",1645826316679,1.52372218,91.719,91.642,54.60099202]
["bitfinex","SOLUSD",1645826316880,4.362,91.718,91.642,54.60099202]
["bitfinex","SOLUSD",1645826317082,22.27917204,91.718,91.642,54.60099202]
["bitfinex","SOLUSD",1645826317282,20.73073627,91.717,91.642,54.60099202]
["bitfinex","SOLUSD",1645826317580,8.80985025,91.716,91.642,54.60099202]
["bitfinex","SOLUSD",1645826317882,4.57794795,91.715,91.642,54.60099202]
["bitfinex","SOLUSD",1645826318080,53.5509657,91.713,91.642,54.60099202]
["bitfinex","SOLUSD",1645826318282,4.363,91.712,91.642,54.60099202]
["bitfinex","SOLUSD",1645826318479,23.94867072,91.712,91.642,54.60099202]
["bitfinex","SOLUSD",1645826318681,1.68508488,91.711,91.642,54.60099202]
["bitfinex","SOLUSD",1645826318880,58.9522,91.71,91.642,54.60099202]
["bitfinex","SOLUSD",1645826319083,1.87255225,91.709,91.642,54.60099202]
["bitfinex","SOLUSD",1645826319381,27.52061709,91.708,91.604,24.3423]
["bitfinex","SOLUSD",1645826319588,24.6868,91.707,91.604,24.3423]
["bitfinex","SOLUSD",1645826319782,6.05630055,91.706,91.604,24.3423]
["bitfinex","SOLUSD",1645826320182,1.76501866,91.705,91.604,24.3423]
["bitfinex","SOLUSD",1645826320381,4.364,91.704,91.605,46.83714378]
["bitfinex","SOLUSD",1645826320583,8.92043275,91.704,91.605,46.83714378]
["bitfinex","SOLUSD",1645826320780,42.57586486,91.704,91.605,46.83714378]
["bitfinex","SOLUSD",1645826320980,4.32550969,91.703,91.605,46.83714378]
["bitfinex","SOLUSD",1645826321182,4.364,91.702,91.605,46.83714378]
["bitfinex","SOLUSD",1645826321383,45.43878913,91.702,91.605,46.83714378]
["bitfinex","SOLUSD",1645826321585,16.45156148,91.701,91.605,46.83714378]
["bitfinex","SOLUSD",1645826321782,48.4719981,91.699,91.605,46.83714378]
["bitfinex","SOLUSD",1645826321982,4.364,91.698,91.605,46.83714378]
["bitfinex","SOLUSD",1645826322190,24.0200609,91.698,91.605,46.83714378]
["bitfinex","SOLUSD",1645826322384,1.66202645,91.697,91.605,46.83714378]
["bitfinex","SOLUSD",1645826322583,27.4295,91.696,91.605,46.83714378]
["bitfinex","SOLUSD",1645826322785,1.48811236,91.695,91.605,46.83714378]
["bitfinex","SOLUSD",1645826322984,5.98597895,91.694,91.605,46.83714378]
["bitfinex","SOLUSD",1645826323184,1.62197895,91.694,91.605,46.83714378]
["bitfinex","SOLUSD",1645826323386,4.48490322,91.694,91.605,46.83714378]
["bitfinex","SOLUSD",1645826323589,23.15761709,91.693,91.606,109.3]
["bitfinex","SOLUSD",1645826323788,19.23312427,91.72,91.607,2.7147428]
["bitfinex","SOLUSD",1645826323985,24.7382,91.731,91.65,16.3654]
["bitfinex","SOLUSD",1645826324186,1.75685188,91.747,91.651,109.3]
["bitfinex","SOLUSD",1645826324387,44.42910995,91.753,91.653,109.3]
["bitfinex","SOLUSD",1645826324689,2.86292427,91.761,91.654,2.54381522]
["bitfinex","SOLUSD",1645826325285,2.86292427,91.761,91.655,109.3]
["bitfinex","SOLUSD",1645826325488,16.3635,91.76,91.661,109.3]
["bitfinex","SOLUSD",1645826325686,1.51231091,91.759,91.661,109.3]
["bitfinex","SOLUSD",1645826325986,2.86292427,91.759,91.662,2.70308481]
["bitfinex","SOLUSD",1645826326187,2.86292427,91.758,91.662,2.70308481]
["bitfinex","SOLUSD",1645826326387,2.86292427,91.758,91.663,109.3]
["bitfinex","SOLUSD",1645826326587,0.15,92.309,91.662,21.79689067]
["bitfinex","SOLUSD",1645826326588,54.59,91.772,91.691,109.3]
["bitfinex","SOLUSD",1645826326794,54.59,91.772,91.692,2.63277232]
["bitfinex","SOLUSD",1645826326990,68.82191709,91.793,91.692,2.63277232]
["bitfinex","SOLUSD",1645826327390,52.55268958,91.792,91.694,109.3]
["bitfinex","SOLUSD",1645826327589,69.73526831,91.792,91.694,109.3]
["bitfinex","SOLUSD",1645826327989,17.18257873,91.791,91.694,109.3]
["bitfinex","SOLUSD",1645826328591,17.18257873,91.791,91.701,109.3]
["bitfinex","SOLUSD",1645826328792,17.18257873,91.791,91.7,16.3564]
["bitfinex","SOLUSD",1645826328997,20.045503,91.791,91.7,32.0864]
["bitfinex","SOLUSD",1645826329395,2.86292427,91.791,91.7,32.0864]
["bitfinex","SOLUSD",1645826329592,2.86292427,91.791,91.701,109.3]
["bitfinex","SOLUSD",1645826329796,17.17949692,91.79,91.701,117.35]
["bitfinex","SOLUSD",1645826329995,17.17949692,91.79,91.701,8.05]
["bitfinex","SOLUSD",1645826330195,4.22534035,91.789,91.701,8.05]
["bitfinex","SOLUSD",1645826330395,4.22534035,91.789,91.693,42.78421081]
["bitfinex","SOLUSD",1645826330593,24.40242119,91.788,91.693,42.78421081]
["bitfinex","SOLUSD",1645826330795,1.69888087,91.787,91.693,42.78421081]
["bitfinex","SOLUSD",1645826330994,5.79627085,91.786,91.693,42.78421081]
["bitfinex","SOLUSD",1645826331218,4.29919512,91.786,91.693,42.78421081]
["bitfinex","SOLUSD",1645826331395,17.17949692,91.785,91.693,42.78421081]
["bitfinex","SOLUSD",1645826331595,16.3601,91.78,91.693,42.78421081]
["bitfinex","SOLUSD",1645826331795,1.6485217,91.779,91.693,42.78421081]
["bitfinex","SOLUSD",1645826331996,54.6785541,91.778,91.693,42.78421081]
["bitfinex","SOLUSD",1645826332196,54.6785541,91.778,91.694,109.3]
["bitfinex","SOLUSD",1645826332407,54.6785541,91.778,91.693,42.78421081]
["bitfinex","SOLUSD",1645826333802,54.6785541,91.778,91.694,109.3]
["bitfinex","SOLUSD",1645826334201,54.6785541,91.778,91.693,42.78421081]
["bitfinex","SOLUSD",1645826335803,2.86292427,91.777,91.693,42.78421081]
["bitfinex","SOLUSD",1645826336227,2.86292427,91.777,91.694,109.3]
["bitfinex","SOLUSD",1645826336435,2.86292427,91.777,91.693,42.78421081]
["bitfinex","SOLUSD",1645826337326,2.86292427,91.777,91.694,109.3]
["bitfinex","SOLUSD",1645826339227,17.21302248,91.776,91.694,109.3]
["bitfinex","SOLUSD",1645826339629,20.07594675,91.776,91.694,109.3]
["bitfinex","SOLUSD",1645826339927,17.21302248,91.775,91.694,109.3]
["bitfinex","SOLUSD",1645826340328,2.86292427,91.776,91.694,109.3]
["bitfinex","SOLUSD",1645826341828,54.6785541,91.778,91.694,109.3]
["bitfinex","SOLUSD",1645826342229,2.86292427,91.796,91.694,109.3]
["bitfinex","SOLUSD",1645826342429,2.86292427,91.796,91.702,2.27419029]
["bitfinex","SOLUSD",1645826342629,17.22402881,91.792,91.702,2.27419029]
["bitfinex","SOLUSD",1645826343033,2.86292427,91.796,91.702,2.27419029]
["bitfinex","SOLUSD",1645826343431,46.9592705,91.8,91.711,109.3]
["bitfinex","SOLUSD",1645826343731,46.9592705,91.8,91.703,2.86292427]
["bitfinex","SOLUSD",1645826343732,2.86292427,91.812,91.721,111.86215738]
["bitfinex","SOLUSD",1645826343934,20.85148535,91.818,91.721,111.86215738]
["bitfinex","SOLUSD",1645826344230,17.23063409,91.817,91.721,111.86215738]
["bitfinex","SOLUSD",1645826344633,51.89838191,91.816,91.723,109.3]
["bitfinex","SOLUSD",1645826345131,51.89838191,91.816,91.731,109.3]
["bitfinex","SOLUSD",1645826345132,17.23063409,91.815,91.731,109.3]
["bitfinex","SOLUSD",1645826345633,51.89838191,91.816,91.731,109.3]
["bitfinex","SOLUSD",1645826346332,17.22529525,91.815,91.731,109.3]
["bitfinex","SOLUSD",1645826346732,51.89838191,91.816,91.731,109.3]
["bitfinex","SOLUSD",1645826347433,51.89838191,91.816,91.731,125.2424]
["bitfinex","SOLUSD",1645826347632,16.3519,91.82,91.731,125.2424]
["bitfinex","SOLUSD",1645826347833,1.59118059,91.826,91.731,125.2424]
["bitfinex","SOLUSD",1645826348235,17.20834846,91.825,91.731,125.2424]
["bitfinex","SOLUSD",1645826348633,17.20834846,91.825,91.741,109.3]
["bitfinex","SOLUSD",1645826348833,2.86292427,91.851,91.751,109.3]
["bitfinex","SOLUSD",1645826349636,2.86292427,91.851,91.75,15.73]
["bitfinex","SOLUSD",1645826349637,17.20311295,91.85,91.76,16.3448]
["bitfinex","SOLUSD",1645826349835,17.20311295,91.85,91.761,109.3]
["bitfinex","SOLUSD",1645826350035,16.3452,91.86,91.761,109.3]
["bitfinex","SOLUSD",1645826350236,2.86292427,91.867,91.763,109.3]
["bitfinex","SOLUSD",1645826350537,16.3414,91.88,91.764,2.93474261]
["bitfinex","SOLUSD",1645826350741,16.3414,91.88,91.766,62.24072082]
["bitfinex","SOLUSD",1645826350742,57.03307288,91.877,91.766,62.24072082]
["bitfinex","SOLUSD",1645826350936,57.03307288,91.877,91.781,109.3]
["bitfinex","SOLUSD",1645826351139,17.18581357,91.876,91.785,109.3]
["bitfinex","SOLUSD",1645826351538,17.18581357,91.876,91.791,109.3]
["bitfinex","SOLUSD",1645826352040,2.86292427,91.875,91.791,109.3]
["bitfinex","SOLUSD",1645826355042,57.03307288,91.877,91.791,109.3]
["bitfinex","SOLUSD",1645826355444,2.86292427,91.892,91.791,109.3]
["bitfinex","SOLUSD",1645826356445,2.86292427,91.892,91.794,2.25615214]
["bitfinex","SOLUSD",1645826356844,2.86292427,91.892,91.795,23.5127]
["bitfinex","SOLUSD",1645826357245,4.355,91.891,91.795,23.5127]
["bitfinex","SOLUSD",1645826357445,6.41586508,91.891,91.795,23.5127]
["bitfinex","SOLUSD",1645826357646,65.39961723,91.89,91.784,59.13039595]
["bitfinex","SOLUSD",1645826357847,5.75031012,91.889,91.784,59.13039595]
["bitfinex","SOLUSD",1645826358050,50.89297725,91.879,91.784,59.13039595]
["bitfinex","SOLUSD",1645826358345,5.7675203,91.878,91.784,59.13039595]
["bitfinex","SOLUSD",1645826358546,8.63044457,91.878,91.784,59.13039595]
["bitfinex","SOLUSD",1645826358749,2.86292427,91.877,91.784,59.13039595]
["bitfinex","SOLUSD",1645826359148,16.3453,91.87,91.784,59.13039595]
["bitfinex","SOLUSD",1645826359350,6.13086511,91.869,91.784,59.13039595]
["bitfinex","SOLUSD",1645826359551,7.21892427,91.869,91.784,59.13039595]
["bitfinex","SOLUSD",1645826359748,2.86292427,91.868,91.784,59.13039595]
["bitfinex","SOLUSD",1645826359948,4.356,91.867,91.784,59.13039595]
["bitfinex","SOLUSD",1645826360249,2.86292427,91.866,91.782,24.7788]
["bitfinex","SOLUSD",1645826360548,16.3467,91.86,91.766,23.5208]
["bitfinex","SOLUSD",1645826360748,6.18914086,91.859,91.766,23.5208]
["bitfinex","SOLUSD",1645826360947,21.92006261,91.859,91.744,22.7739]
["bitfinex","SOLUSD",1645826361147,49.98942427,91.858,91.744,22.7739]
["bitfinex","SOLUSD",1645826361351,49.71497347,91.857,91.745,45.22039459]
["bitfinex","SOLUSD",1645826361554,15.73,91.85,91.745,45.22039459]
["bitfinex","SOLUSD",1645826361750,6.18445113,91.849,91.745,45.22039459]
["bitfinex","SOLUSD",1645826361948,49.06025325,91.839,91.745,45.22039459]
["bitfinex","SOLUSD",1645826362373,1.84968672,91.838,91.745,45.22039459]
["bitfinex","SOLUSD",1645826362649,4.71261099,91.838,91.745,45.22039459]
["bitfinex","SOLUSD",1645826362849,2.86292427,91.837,91.745,45.22039459]
["bitfinex","SOLUSD",1645826363451,16.3518,91.83,91.745,45.22039459]
["bitfinex","SOLUSD",1645826363853,4.57009835,91.829,91.745,45.22039459]
["bitfinex","SOLUSD",1645826364251,2.86292427,91.828,91.745,45.22039459]
["bitfinex","SOLUSD",1645826367954,2.86292427,91.828,91.746,23.8305]
["bitfinex","SOLUSD",1645826373263,14.70113834,91.827,91.746,23.8305]
["bitfinex","SOLUSD",1645826373463,1.53638657,91.826,91.746,23.8305]
["bitfinex","SOLUSD",1645826373663,4.39931084,91.826,91.746,23.8305]
["bitfinex","SOLUSD",1645826373865,1.66078338,91.824,91.746,74.26468398]
["bitfinex","SOLUSD",1645826374166,2.86292427,91.823,91.746,74.26468398]
["bitfinex","SOLUSD",1645826377388,2.86292427,91.823,91.746,50.43418398]
["bitfinex","SOLUSD",1645826377785,15.73,91.82,91.746,50.43418398]
["bitfinex","SOLUSD",1645826377983,1.44781123,91.819,91.746,50.43418398]
["bitfinex","SOLUSD",1645826378187,4.358,91.818,91.707,16.591]
["bitfinex","SOLUSD",1645826378485,1.68762536,91.816,91.701,48.7716]
["bitfinex","SOLUSD",1645826378684,4.359,91.815,91.701,48.7716]
["bitfinex","SOLUSD",1645826378884,15.73,91.8,91.701,48.7716]
["bitfinex","SOLUSD",1645826379084,16.3598,91.79,91.701,48.7716]
["bitfinex","SOLUSD",1645826379288,48.10849832,91.789,91.702,53.30389193]
["bitfinex","SOLUSD",1645826379484,1.86161828,91.788,91.702,53.30389193]
["bitfinex","SOLUSD",1645826379685,4.72454255,91.788,91.702,53.30389193]
["bitfinex","SOLUSD",1645826379885,2.86292427,91.787,91.702,53.30389193]
["bitfinex","SOLUSD",1645826380486,16.3594,91.78,91.702,53.30389193]
["bitfinex","SOLUSD",1645826380687,1.79443814,91.779,91.702,53.30389193]
["bitfinex","SOLUSD",1645826380885,4.65736241,91.779,91.702,53.30389193]
["bitfinex","SOLUSD",1645826381992,16.3616,91.77,91.67,4.36]
["bitfinex","SOLUSD",1645826382187,1.83988658,91.769,91.661,47.5593]
["bitfinex","SOLUSD",1645826382388,4.361,91.768,91.661,47.5593]
["bitfinex","SOLUSD",1645826382589,7.22392427,91.768,91.661,47.5593]
["bitfinex","SOLUSD",1645826382790,62.11105572,91.767,91.662,42.70982867]
["bitfinex","SOLUSD",1645826383089,1.79040492,91.765,91.662,42.70982867]
["bitfinex","SOLUSD",1645826383289,4.361,91.764,91.662,42.70982867]
["bitfinex","SOLUSD",1645826383491,70.289,91.76,91.662,42.70982867]
["bitfinex","SOLUSD",1645826383690,6.08108104,91.759,91.662,42.70982867]
["bitfinex","SOLUSD",1645826383890,8.94400531,91.759,91.662,42.70982867]
["bitfinex","SOLUSD",1645826384297,2.86292427,91.758,91.662,42.70982867]
["bitfinex","SOLUSD",1645826384498,4.361,91.757,91.662,42.70982867]
["bitfinex","SOLUSD",1645826384691,6.06944706,91.757,91.662,42.70982867]
["bitfinex","SOLUSD",1645826384892,2.86292427,91.756,91.662,42.70982867]
["bitfinex","SOLUSD",1645826385091,4.361,91.755,91.662,42.70982867]
["bitfinex","SOLUSD",1645826385392,2.86292427,91.754,91.662,42.70982867]
["bitfinex","SOLUSD",1645826385693,1.65672839,91.751,91.662,42.70982867]
["bitfinex","SOLUSD",1645826386093,2.86292427,91.75,91.662,42.70982867]
["bitfinex","SOLUSD",1645826386293,10.25292427,91.75,91.662,42.70982867]
["bitfinex","SOLUSD",1645826386494,5.86604034,91.749,91.662,42.70982867]
["bitfinex","SOLUSD",1645826386694,8.72896461,91.749,91.662,42.70982867]
["bitfinex","SOLUSD",1645826386895,2.86292427,91.748,91.662,42.70982867]
["bitfinex","SOLUSD",1645826387098,4.361,91.747,91.662,42.70982867]
["bitfinex","SOLUSD",1645826387297,4.72432052,91.748,91.662,42.70982867]
["bitfinex","SOLUSD",1645826387696,1.86139625,91.748,91.662,42.70982867]
["bitfinex","SOLUSD",1645826388296,1.86139625,91.748,91.663,24.1451]
["bitfinex","SOLUSD",1645826390400,46.59640692,91.752,91.664,109.3]
["bitfinex","SOLUSD",1645826390900,46.59640692,91.752,91.663,24.1451]
["bitfinex","SOLUSD",1645826391100,2.86292427,91.751,91.663,24.1451]
["bitfinex","SOLUSD",1645826391498,46.59640692,91.752,91.663,24.1451]
["bitfinex","SOLUSD",1645826391699,17.93542837,91.76,91.663,24.1451]
["bitfinex","SOLUSD",1645826391901,2.86292427,91.777,91.665,2.81767854]
["bitfinex","SOLUSD",1645826392103,2.86292427,91.777,91.672,2.53375001]
["bitfinex","SOLUSD",1645826392302,1.50066932,91.778,91.673,4.36]
["bitfinex","SOLUSD",1645826392500,1.50066932,91.778,91.675,109.3]
["bitfinex","SOLUSD",1645826392699,49.45583887,91.777,91.677,109.3]
["bitfinex","SOLUSD",1645826392899,49.45583887,91.777,91.681,109.3]
["bitfinex","SOLUSD",1645826393700,49.45583887,91.777,91.682,4.36]
["bitfinex","SOLUSD",1645826396209,49.45583887,91.777,91.681,4.36]
["bitfinex","SOLUSD",1645826396608,49.45583887,91.777,91.68,15.73]
["bitfinex","SOLUSD",1645826400509,49.45583887,91.777,91.681,4.36]
["bitfinex","SOLUSD",1645826401510,49.45583887,91.777,91.681,7.28598891]
["bitfinex","SOLUSD",1645826401711,49.45583887,91.777,91.682,109.3]
["bitfinex","SOLUSD",1645826401910,49.45583887,91.777,91.684,109.3]
["bitfinex","SOLUSD",1645826402110,49.45583887,91.777,91.685,2.64783842]
["bitfinex","SOLUSD",1645826402310,2.86292427,91.788,91.691,109.3]
["bitfinex","SOLUSD",1645826402612,4.61263674,91.804,91.694,2.95154865]
["bitfinex","SOLUSD",1645826402817,4.61263674,91.804,91.7,16.355]
["bitfinex","SOLUSD",1645826403011,4.61263674,91.804,91.701,0.25]
["bitfinex","SOLUSD",1645826403312,52.6289603,91.803,91.701,0.25]
["bitfinex","SOLUSD",1645826403514,1.68771761,91.802,91.701,0.25]
["bitfinex","SOLUSD",1645826403916,52.6289603,91.803,91.711,161.84433161]
["bitfinex","SOLUSD",1645826404116,52.6289603,91.803,91.713,109.3]
["bitfinex","SOLUSD",1645826404322,52.6289603,91.803,91.712,49.01462427]
["bitfinex","SOLUSD",1645826404514,4.31053357,91.802,91.714,2.86292427]
["bitfinex","SOLUSD",1645826405319,1.4476093,91.802,91.714,2.86292427]
["bitfinex","SOLUSD",1645826405516,1.4476093,91.802,91.72,16.3521]
["bitfinex","SOLUSD",1645826405716,2.86292427,91.801,91.72,16.3521]
["bitfinex","SOLUSD",1645826406620,1.51741942,91.802,91.72,16.3521]
["bitfinex","SOLUSD",1645826407016,52.6289603,91.803,91.72,16.3521]
["bitfinex","SOLUSD",1645826408622,1.46259675,91.813,91.72,16.3521]
["bitfinex","SOLUSD",1645826409020,4.32552102,91.813,91.72,16.3521]
["bitfinex","SOLUSD",1645826409623,58.80992113,91.812,91.72,16.3521]
["bitfinex","SOLUSD",1645826410025,1.8696768,91.811,91.72,16.3521]
["bitfinex","SOLUSD",1645826412947,1.8696768,91.811,91.721,109.3]
["bitfinex","SOLUSD",1645826413245,58.80992113,91.812,91.73,16.3503]
["bitfinex","SOLUSD",1645826413444,58.80992113,91.812,91.731,24.9517]
["bitfinex","SOLUSD",1645826414146,16.3521,91.82,91.732,109.3]
["bitfinex","SOLUSD",1645826414346,1.40676159,91.819,91.732,109.3]
["bitfinex","SOLUSD",1645826414547,16.3521,91.82,91.733,3.11483681]
["bitfinex","SOLUSD",1645826414747,1.86142122,91.836,91.733,3.11483681]
["bitfinex","SOLUSD",1645826414949,22.6139,91.839,91.742,2.29455376]
["bitfinex","SOLUSD",1645826415147,46.94089168,91.842,91.75,15.73]
["bitfinex","SOLUSD",1645826415348,21.64035742,91.871,91.752,2.25576631]
["bitfinex","SOLUSD",1645826415349,5.72985861,91.87,91.752,2.25576631]
["bitfinex","SOLUSD",1645826415554,4.356,91.885,91.752,2.25576631]
["bitfinex","SOLUSD",1645826415750,1.49560673,91.883,91.753,15.20558923]
["bitfinex","SOLUSD",1645826415948,1.49560673,91.883,91.755,2.90257216]
["bitfinex","SOLUSD",1645826416149,16.3412,91.88,91.781,109.3]
["bitfinex","SOLUSD",1645826416349,16.3412,91.88,91.783,156.10052001]
["bitfinex","SOLUSD",1645826416549,16.3412,91.88,91.784,2.69646929]
["bitfinex","SOLUSD",1645826416749,69.2178469,91.882,91.784,2.69646929]
["bitfinex","SOLUSD",1645826416949,17.1910548,91.879,91.784,2.69646929]
["bitfinex","SOLUSD",1645826417148,17.1910548,91.879,91.785,109.3]
["bitfinex","SOLUSD",1645826417351,17.1910548,91.879,91.801,109.3]
["bitfinex","SOLUSD",1645826417549,17.1910548,91.893,91.803,109.3]
["bitfinex","SOLUSD",1645826418156,58.67351471,91.892,91.803,109.3]
["bitfinex","SOLUSD",1645826418549,58.67351471,91.892,91.813,109.3]
["bitfinex","SOLUSD",1645826418749,17.1910548,91.891,91.815,109.3]
["bitfinex","SOLUSD",1645826420951,58.67351471,91.892,91.815,109.3]
["bitfinex","SOLUSD",1645826421163,58.67351471,91.892,91.815,125.2596]
["bitfinex","SOLUSD",1645826422055,58.67351471,91.892,91.815,15.9596]
["bitfinex","SOLUSD",1645826423655,1.6906528,91.891,91.815,15.9596]
["bitfinex","SOLUSD",1645826424254,1.6906528,91.891,91.815,125.2596]
["bitfinex","SOLUSD",1645826424755,58.67351471,91.892,91.815,125.2596]
["bitfinex","SOLUSD",1645826425358,58.67351471,91.892,91.815,15.9596]
["bitfinex","SOLUSD",1645826425559,58.67351471,91.892,91.814,22.6189]
["bitfinex","SOLUSD",1645826425560,1.54622873,91.891,91.814,22.6189]
["bitfinex","SOLUSD",1645826425957,1.54622873,91.891,91.814,22.58481616]
["bitfinex","SOLUSD",1645826428161,2.86292427,91.89,91.784,15.9671]
["bitfinex","SOLUSD",1645826428365,2.86292427,91.89,91.777,46.1795]
["bitfinex","SOLUSD",1645826428366,4.355,91.889,91.777,46.1795]
["bitfinex","SOLUSD",1645826428562,5.93075911,91.889,91.777,22.7669]
["bitfinex","SOLUSD",1645826428763,16.3444,91.87,91.777,22.7669]
["bitfinex","SOLUSD",1645826428964,5.75569582,91.869,91.778,51.62859005]
["bitfinex","SOLUSD",1645826429164,22.30600247,91.869,91.778,51.62859005]
["bitfinex","SOLUSD",1645826429366,1.51411876,91.868,91.778,51.62859005]
["bitfinex","SOLUSD",1645826429564,26.11285222,91.868,91.778,51.62859005]
["bitfinex","SOLUSD",1645826429766,4.47931449,91.867,91.779,24.9907]
["bitfinex","SOLUSD",1645826430265,27.46165773,91.866,91.779,24.9907]
["bitfinex","SOLUSD",1645826430566,47.06966247,91.859,91.779,24.9907]
["bitfinex","SOLUSD",1645826430765,1.47549784,91.858,91.779,24.9907]
["bitfinex","SOLUSD",1645826432470,16.3463,91.85,91.779,24.9907]
["bitfinex","SOLUSD",1645826432670,1.86469294,91.849,91.779,24.9907]
["bitfinex","SOLUSD",1645826433072,45.38808834,91.859,91.75,32.0754]
["bitfinex","SOLUSD",1645826433270,2.86292427,91.848,91.75,15.73]
["bitfinex","SOLUSD",1645826433472,16.3482,91.84,91.744,23.8223]
["bitfinex","SOLUSD",1645826433971,8.71740017,91.839,91.744,23.8223]
["bitfinex","SOLUSD",1645826434270,2.86292427,91.838,91.745,52.12394413]
["bitfinex","SOLUSD",1645826434469,13.57663478,91.838,91.745,52.12394413]
["bitfinex","SOLUSD",1645826434670,1.8173732,91.837,91.745,52.12394413]
["bitfinex","SOLUSD",1645826434870,4.357,91.836,91.745,52.12394413]
["bitfinex","SOLUSD",1645826435071,7.21992427,91.836,91.745,52.12394413]
["bitfinex","SOLUSD",1645826435279,8.61463715,91.836,91.745,52.12394413]
["bitfinex","SOLUSD",1645826435472,54.513,91.83,91.745,52.12394413]
["bitfinex","SOLUSD",1645826435670,62.29888999,91.829,91.745,52.12394413]
["bitfinex","SOLUSD",1645826435879,1.50326807,91.828,91.745,52.12394413]
["bitfinex","SOLUSD",1645826436770,2.86292427,91.827,91.718,4.357]
["bitfinex","SOLUSD",1645826436970,4.358,91.826,91.719,24.2621]
["bitfinex","SOLUSD",1645826437170,6.09425816,91.826,91.719,24.2621]
["bitfinex","SOLUSD",1645826437395,2.86292427,91.825,91.719,24.2621]
["bitfinex","SOLUSD",1645826437592,27.5251,91.824,91.719,24.2621]
["bitfinex","SOLUSD",1645826437793,1.48707592,91.819,91.72,42.90390046]
["bitfinex","SOLUSD",1645826437994,5.84507592,91.819,91.72,42.90390046]
["bitfinex","SOLUSD",1645826438196,2.86292427,91.818,91.72,42.90390046]
["bitfinex","SOLUSD",1645826440096,4.358,91.817,91.72,42.90390046]
["bitfinex","SOLUSD",1645826440498,2.86292427,91.816,91.72,42.90390046]
["bitfinex","SOLUSD",1645826442199,1.57023486,91.814,91.72,42.90390046]
["bitfinex","SOLUSD",1645826442498,15.73,91.81,91.72,42.90390046]
["bitfinex","SOLUSD",1645826442699,1.71440624,91.809,91.72,42.90390046]
["bitfinex","SOLUSD",1645826442998,17.95000247,91.809,91.72,42.90390046]
["bitfinex","SOLUSD",1645826443198,4.47200969,91.808,91.72,42.90390046]
["bitfinex","SOLUSD",1645826443600,2.86292427,91.807,91.72,42.90390046]
["bitfinex","SOLUSD",1645826444004,19.44670521,91.807,91.72,42.90390046]
["bitfinex","SOLUSD",1645826444201,17.95000247,91.807,91.72,42.90390046]
["bitfinex","SOLUSD",1645826444401,4.63171765,91.806,91.72,42.90390046]
["bitfinex","SOLUSD",1645826444804,2.86292427,91.805,91.72,42.90390046]
["bitfinex","SOLUSD",1645826445203,1.46257086,91.804,91.72,42.90390046]
["bitfinex","SOLUSD",1645826445603,2.86292427,91.803,91.72,42.90390046]
["bitfinex","SOLUSD",1645826448509,46.54735198,91.801,91.72,42.90390046]
["bitfinex","SOLUSD",1645826448911,4.2625444,91.8,91.72,42.90390046]
["bitfinex","SOLUSD",1645826449112,16.3603,91.79,91.72,42.90390046]
["bitfinex","SOLUSD",1645826449311,1.40092774,91.789,91.72,42.90390046]
["bitfinex","SOLUSD",1645826449511,2.86292427,91.799,91.72,42.90390046]
["bitfinex","SOLUSD",1645826449917,1.51537378,91.8,91.72,42.90390046]
["bitfinex","SOLUSD",1645826450611,16.3599,91.78,91.72,42.90390046]
["bitfinex","SOLUSD",1645826451614,10.71371051,91.779,91.72,42.90390046]
["bitfinex","SOLUSD",1645826454618,16.3559,91.8,91.72,42.90390046]
["bitfinex","SOLUSD",1645826454819,10.71371051,91.799,91.721,24.2149]
["bitfinex","SOLUSD",1645826455019,1.60208038,91.798,91.721,24.2149]
["bitfinex","SOLUSD",1645826457621,10.71371051,91.797,91.721,24.2149]
["bitfinex","SOLUSD",1645826457821,1.5218755,91.796,91.721,24.2149]
["bitfinex","SOLUSD",1645826461026,10.71371051,91.795,91.721,24.2149]
["bitfinex","SOLUSD",1645826461226,1.65575026,91.794,91.721,24.2149]
["bitfinex","SOLUSD",1645826466045,10.71371051,91.793,91.721,24.2149]
["bitfinex","SOLUSD",1645826468347,1.42444767,91.792,91.721,24.2149]
["bitfinex","SOLUSD",1645826468549,1.86203761,91.789,91.721,24.2149]
["bitfinex","SOLUSD",1645826468749,1.86203761,91.789,91.72,42.90390046]
["bitfinex","SOLUSD",1645826469150,13.57663478,91.788,91.72,42.90390046]
["bitfinex","SOLUSD",1645826469549,4.54517989,91.787,91.72,42.90390046]
["bitfinex","SOLUSD",1645826469750,1.61758542,91.779,91.72,42.90390046]
["bitfinex","SOLUSD",1645826470553,2.86292427,91.778,91.693,23.8799]
["bitfinex","SOLUSD",1645826470751,16.3632,91.77,91.693,23.8799]
["bitfinex","SOLUSD",1645826471149,4.42678463,91.769,91.693,23.8799]
["bitfinex","SOLUSD",1645826471553,47.61851964,91.768,91.66,16.3632]
["bitfinex","SOLUSD",1645826471751,1.66311249,91.767,91.661,47.6377]
["bitfinex","SOLUSD",1645826471949,4.361,91.766,91.661,47.6377]
["bitfinex","SOLUSD",1645826472249,8.86762648,91.766,91.661,47.6377]
["bitfinex","SOLUSD",1645826472448,1.46991427,91.764,91.661,47.6377]
["bitfinex","SOLUSD",1645826472652,4.361,91.763,91.662,55.25620309]
["bitfinex","SOLUSD",1645826472849,7.22392427,91.763,91.662,55.25620309]
["bitfinex","SOLUSD",1645826473049,2.86292427,91.762,91.662,55.25620309]
["bitfinex","SOLUSD",1645826473449,54.5546,91.76,91.662,55.25620309]
["bitfinex","SOLUSD",1645826473651,4.361,91.759,91.662,55.25620309]
["bitfinex","SOLUSD",1645826473849,9.05852827,91.759,91.662,55.25620309]
["bitfinex","SOLUSD",1645826474050,2.86292427,91.758,91.662,55.25620309]
["bitfinex","SOLUSD",1645826474652,4.361,91.757,91.662,55.25620309]
["bitfinex","SOLUSD",1645826475054,2.86292427,91.756,91.662,55.25620309]
["bitfinex","SOLUSD",1645826475255,4.361,91.755,91.662,55.25620309]
["bitfinex","SOLUSD",1645826475655,2.86292427,91.754,91.662,55.25620309]
["bitfinex","SOLUSD",1645826475853,4.361,91.753,91.662,55.25620309]
["bitfinex","SOLUSD",1645826476053,28.1003,91.753,91.662,55.25620309]
["bitfinex","SOLUSD",1645826476255,4.34947621,91.752,91.662,55.25620309]
["bitfinex","SOLUSD",1645826476457,4.361,91.751,91.662,55.25620309]
["bitfinex","SOLUSD",1645826476655,15.73,91.75,91.662,55.25620309]
["bitfinex","SOLUSD",1645826476854,6.18965918,91.749,91.662,55.25620309]
["bitfinex","SOLUSD",1645826477057,9.05258345,91.749,91.661,47.6377]
["bitfinex","SOLUSD",1645826477258,2.77,91.743,91.614,16.3227]
["bitfinex","SOLUSD",1645826477458,15.73,91.73,91.628,23.663]
["bitfinex","SOLUSD",1645826477656,2.77,91.723,91.628,23.663]
["bitfinex","SOLUSD",1645826477859,15.73,91.71,91.628,23.663]
["bitfinex","SOLUSD",1645826478060,58.09146796,91.709,91.628,23.663]
["bitfinex","SOLUSD",1645826478258,72.61754162,91.709,91.614,59.65615944]
["bitfinex","SOLUSD",1645826478457,2.77,91.703,91.614,59.65615944]
["bitfinex","SOLUSD",1645826478657,15.73,91.69,91.614,59.65615944]
["bitfinex","SOLUSD",1645826478856,1.57280895,91.689,91.614,59.65615944]
["bitfinex","SOLUSD",1645826479257,7.22692427,91.688,91.614,59.65615944]
["bitfinex","SOLUSD",1645826479659,2.86292427,91.687,91.614,59.65615944]
["bitfinex","SOLUSD",1645826479858,4.364,91.686,91.614,59.65615944]
["bitfinex","SOLUSD",1645826480258,2.86292427,91.685,91.614,59.65615944]
["bitfinex","SOLUSD",1645826480462,16.3814,91.68,91.614,59.65615944]
["bitfinex","SOLUSD",1645826480658,56.88798869,91.679,91.614,59.65615944]
["bitfinex","SOLUSD",1645826480859,58.0533712,91.679,91.614,59.65615944]
["bitfinex","SOLUSD",1645826481059,4.50916304,91.678,91.614,59.65615944]
["bitfinex","SOLUSD",1645826481560,2.86292427,91.677,91.614,59.65615944]
["bitfinex","SOLUSD",1645826482259,2.86292427,91.677,91.601,23.9232]
["bitfinex","SOLUSD",1645826482260,54.6071,91.67,91.567,23.89]
["bitfinex","SOLUSD",1645826482459,1.63247549,91.668,91.568,29.272]
["bitfinex","SOLUSD",1645826482659,1.63247549,91.668,91.568,24.907]
["bitfinex","SOLUSD",1645826482859,2.86292427,91.667,91.568,24.907]
["bitfinex","SOLUSD",1645826483260,2.86292427,91.667,91.569,56.78635567]
["bitfinex","SOLUSD",1645826485361,24.51576144,91.666,91.569,56.78635567]
["bitfinex","SOLUSD",1645826485564,1.57292212,91.665,91.569,56.78635567]
["bitfinex","SOLUSD",1645826485760,4.43584639,91.665,91.569,56.78635567]
["bitfinex","SOLUSD",1645826485960,2.86292427,91.664,91.569,56.78635567]
["bitfinex","SOLUSD",1645826486162,15.73,91.66,91.569,56.78635567]
["bitfinex","SOLUSD",1645826486360,1.58189086,91.659,91.569,56.78635567]
["bitfinex","SOLUSD",1645826486560,4.366,91.658,91.569,56.78635567]
["bitfinex","SOLUSD",1645826486762,8.64378823,91.658,91.569,56.78635567]
["bitfinex","SOLUSD",1645826486961,4.21591133,91.657,91.569,56.78635567]
["bitfinex","SOLUSD",1645826487461,4.46875688,91.656,91.569,56.78635567]
["bitfinex","SOLUSD",1645826487862,2.86292427,91.655,91.569,56.78635567]
["bitfinex","SOLUSD",1645826488065,3.69138934,91.655,91.569,56.78635567]
["bitfinex","SOLUSD",1645826488462,2.86292427,91.654,91.569,56.78635567]
["bitfinex","SOLUSD",1645826488662,15.73,91.65,91.569,56.78635567]
["bitfinex","SOLUSD",1645826488962,49.46675032,91.649,91.569,56.78635567]
["bitfinex","SOLUSD",1645826489162,1.5000881,91.648,91.569,56.78635567]
["bitfinex","SOLUSD",1645826489360,4.36301237,91.648,91.569,56.78635567]
["bitfinex","SOLUSD",1645826489562,2.86292427,91.647,91.569,56.78635567]
["bitfinex","SOLUSD",1645826489961,1.46050451,91.646,91.569,56.78635567]
["bitfinex","SOLUSD",1645826490363,2.28896958,91.646,91.569,56.78635567]
["bitfinex","SOLUSD",1645826490570,2.86292427,91.645,91.569,56.78635567]
["bitfinex","SOLUSD",1645826490864,15.73,91.64,91.569,56.78635567]
["bitfinex","SOLUSD",1645826491064,1.85398092,91.639,91.569,56.78635567]
["bitfinex","SOLUSD",1645826491263,4.71690519,91.639,91.569,56.78635567]
["bitfinex","SOLUSD",1645826491463,2.86292427,91.638,91.569,56.78635567]
["bitfinex","SOLUSD",1645826492865,4.68601051,91.638,91.569,56.78635567]
["bitfinex","SOLUSD",1645826493167,1.82328396,91.636,91.569,56.78635567]
["bitfinex","SOLUSD",1645826493364,13.57663478,91.637,91.569,56.78635567]
["bitfinex","SOLUSD",1645826493365,1.86430414,91.629,91.569,56.78635567]
["bitfinex","SOLUSD",1645826493766,2.86292427,91.628,91.569,56.78635567]
["bitfinex","SOLUSD",1645826494566,2.86292427,91.628,91.542,24.7869]
["bitfinex","SOLUSD",1645826498369,2.86292427,91.617,91.548,53.86048111]
["bitfinex","SOLUSD",1645826499367,36.12647195,91.616,91.548,53.86048111]
["bitfinex","SOLUSD",1645826499769,2.86292427,91.615,91.548,53.86048111]
["bitfinex","SOLUSD",1645826501169,2.86292427,91.615,91.547,4.365]
["bitfinex","SOLUSD",1645826501367,4.40536809,91.615,91.547,4.365]
["bitfinex","SOLUSD",1645826501568,1.76752187,91.613,91.547,4.365]
["bitfinex","SOLUSD",1645826501768,8.84752187,91.613,91.504,2.88746124]
["bitfinex","SOLUSD",1645826501969,18.10401116,91.612,91.505,23.2953]
["bitfinex","SOLUSD",1645826502169,15.73,91.6,91.523,57.05302515]
["bitfinex","SOLUSD",1645826502370,16.3979,91.59,91.523,57.05302515]
["bitfinex","SOLUSD",1645826502571,24.5679,91.59,91.523,57.05302515]
["bitfinex","SOLUSD",1645826502771,2.86292427,91.589,91.523,57.05302515]
["bitfinex","SOLUSD",1645826502971,2.86292427,91.589,91.505,23.2953]
["bitfinex","SOLUSD",1645826503373,25.93568571,91.589,91.505,23.2953]
["bitfinex","SOLUSD",1645826503577,54.6678,91.58,91.492,23.5474]
["bitfinex","SOLUSD",1645826503875,16.4023,91.57,91.492,23.5474]
["bitfinex","SOLUSD",1645826504074,6.00480292,91.569,91.492,23.5474]
["bitfinex","SOLUSD",1645826504277,32.6698915,91.569,91.471,2.53518524]
["bitfinex","SOLUSD",1645826504476,1.5307886,91.568,91.462,26.57379231]
["bitfinex","SOLUSD",1645826504674,4.37,91.567,91.463,2.55105382]
["bitfinex","SOLUSD",1645826504896,25.71663197,91.567,91.463,2.55105382]
["bitfinex","SOLUSD",1645826505074,4.69916578,91.566,91.463,2.55105382]
["bitfinex","SOLUSD",1645826505277,4.37,91.565,91.464,58.10154834]
["bitfinex","SOLUSD",1645826505477,15.73,91.55,91.464,58.10154834]
["bitfinex","SOLUSD",1645826505677,25.832962,91.549,91.464,58.10154834]
["bitfinex","SOLUSD",1645826505876,110.91488276,91.548,91.464,58.10154834]
["bitfinex","SOLUSD",1645826506079,163.89,91.546,91.464,58.10154834]
["bitfinex","SOLUSD",1645826506279,6.2292557,91.545,91.464,58.10154834]
["bitfinex","SOLUSD",1645826506478,16.91375356,91.547,91.465,2.4052677]
["bitfinex","SOLUSD",1645826506777,24.16933302,91.549,91.465,2.4052677]
["bitfinex","SOLUSD",1645826508478,26.45568571,91.548,91.464,58.10154834]
["bitfinex","SOLUSD",1645826508680,1.56939495,91.547,91.464,58.10154834]
["bitfinex","SOLUSD",1645826509178,1.79003534,91.546,91.464,58.10154834]
["bitfinex","SOLUSD",1645826509478,28.04409146,91.546,91.464,58.10154834]
["bitfinex","SOLUSD",1645826509679,2.86292427,91.545,91.464,58.10154834]
["bitfinex","SOLUSD",1645826509980,26.44781745,91.545,91.464,58.10154834]
["bitfinex","SOLUSD",1645826510179,16.70435069,91.544,91.464,58.10154834]
["bitfinex","SOLUSD",1645826510381,19.56727496,91.544,91.464,58.10154834]
["bitfinex","SOLUSD",1645826510580,15.73,91.54,91.464,58.10154834]
["bitfinex","SOLUSD",1645826510979,2.86292427,91.539,91.464,58.10154834]
["bitfinex","SOLUSD",1645826511182,16.70435069,91.539,91.464,58.10154834]
["bitfinex","SOLUSD",1645826511381,15.73,91.54,91.464,58.10154834]
["bitfinex","SOLUSD",1645826511583,12.23380572,91.538,91.464,58.10154834]
["bitfinex","SOLUSD",1645826512184,10.71371051,91.537,91.462,23.4954]
["bitfinex","SOLUSD",1645826512406,10.71371051,91.537,91.437,2.26345312]
["bitfinex","SOLUSD",1645826512607,28.0836,91.536,91.438,3.03197571]
["bitfinex","SOLUSD",1645826512907,1.58598095,91.535,91.438,3.03197571]
["bitfinex","SOLUSD",1645826513108,15.73,91.52,91.438,3.03197571]
["bitfinex","SOLUSD",1645826513307,16.4113,91.5,91.439,47.67209924]
["bitfinex","SOLUSD",1645826513506,16.4113,91.5,91.437,48.4709]
["bitfinex","SOLUSD",1645826514407,16.4113,91.5,91.418,2.86946761]
["bitfinex","SOLUSD",1645826514607,28.84876733,91.499,91.413,22.8521]
["bitfinex","SOLUSD",1645826514809,16.4163,91.48,91.413,22.8521]
["bitfinex","SOLUSD",1645826515208,2.86292427,91.479,91.413,22.8521]
["bitfinex","SOLUSD",1645826515712,76.93539503,91.478,91.413,22.8521]
["bitfinex","SOLUSD",1645826516113,2.86292427,91.477,91.413,22.8521]
["bitfinex","SOLUSD",1645826516511,16.4177,91.46,91.413,22.8521]
["bitfinex","SOLUSD",1645826516712,24.41175512,91.459,91.413,22.8521]
["bitfinex","SOLUSD",1645826516913,27.27467939,91.459,91.413,22.8521]
["bitfinex","SOLUSD",1645826517514,2.86292427,91.458,91.413,22.8521]
["bitfinex","SOLUSD",1645826518114,16.4194,91.45,91.401,22.6932]
["bitfinex","SOLUSD",1645826518413,19.28232427,91.45,91.401,22.6932]
["bitfinex","SOLUSD",1645826519012,19.28232427,91.45,91.402,44.98041338]
["bitfinex","SOLUSD",1645826519813,10.71371051,91.457,91.402,53.35041338]
["bitfinex","SOLUSD",1645826520013,10.71371051,91.457,91.403,2.57683959]
["bitfinex","SOLUSD",1645826520613,10.71371051,91.457,91.403,6.95083959]
["bitfinex","SOLUSD",1645826521013,10.71371051,91.457,91.403,2.57683959]
["bitfinex","SOLUSD",1645826521515,10.71371051,91.466,91.403,2.57683959]
["bitfinex","SOLUSD",1645826524119,10.71371051,91.466,91.403,6.95083959]
["bitfinex","SOLUSD",1645826524415,10.71371051,91.479,91.403,6.95083959]
["bitfinex","SOLUSD",1645826524717,10.71371051,91.479,91.405,3.03233206]
["bitfinex","SOLUSD",1645826526117,42.8487916,91.48,91.405,3.03233206]
["bitfinex","SOLUSD",1645826526919,22.23330373,91.479,91.405,3.03233206]
["bitfinex","SOLUSD",1645826528820,22.23330373,91.479,91.404,23.7666]
["bitfinex","SOLUSD",1645826528821,16.4155,91.47,91.404,23.7666]
["bitfinex","SOLUSD",1645826529224,2.86292427,91.469,91.404,23.7666]
["bitfinex","SOLUSD",1645826530524,16.4179,91.46,91.404,23.7666]
["bitfinex","SOLUSD",1645826531123,31.32333386,91.459,91.404,23.7666]
["bitfinex","SOLUSD",1645826531325,34.18625813,91.459,91.404,23.7666]
["bitfinex","SOLUSD",1645826531623,20.79285172,91.458,91.404,23.7666]
["bitfinex","SOLUSD",1645826532026,16.4198,91.45,91.39,52.5897209]
["bitfinex","SOLUSD",1645826532224,23.6798,91.45,91.375,2.57081795]
["bitfinex","SOLUSD",1645826532427,2.78,91.423,91.331,4.375]
["bitfinex","SOLUSD",1645826532726,2.78,91.413,91.309,48.4129]
["bitfinex","SOLUSD",1645826532926,15.73,91.4,91.309,48.4129]
["bitfinex","SOLUSD",1645826533125,5.87997644,91.399,91.309,48.4129]
["bitfinex","SOLUSD",1645826533326,16.4349,91.39,91.31,45.21791392]
["bitfinex","SOLUSD",1645826533527,32.1649,91.39,91.31,45.21791392]
["bitfinex","SOLUSD",1645826533926,27.5202264,91.389,91.31,45.21791392]
["bitfinex","SOLUSD",1645826534127,1.81309858,91.388,91.31,45.21791392]
["bitfinex","SOLUSD",1645826534330,4.67602285,91.388,91.31,45.21791392]
["bitfinex","SOLUSD",1645826534627,4.5120866,91.387,91.31,45.21791392]
["bitfinex","SOLUSD",1645826534827,22.44988232,91.387,91.31,45.21791392]
["bitfinex","SOLUSD",1645826535028,2.86292427,91.386,91.31,45.21791392]
["bitfinex","SOLUSD",1645826535228,31.32333386,91.385,91.31,45.21791392]
["bitfinex","SOLUSD",1645826535427,54.7825,91.38,91.31,45.21791392]
["bitfinex","SOLUSD",1645826535629,1.53319063,91.379,91.31,45.21791392]
["bitfinex","SOLUSD",1645826535827,16.435,91.37,91.31,45.21791392]
["bitfinex","SOLUSD",1645826536033,42.8487916,91.369,91.31,45.21791392]
["bitfinex","SOLUSD",1645826536428,45.71171587,91.369,91.31,45.21791392]
["bitfinex","SOLUSD",1645826536630,2.86292427,91.368,91.31,45.21791392]
["bitfinex","SOLUSD",1645826537230,2.86292427,91.368,91.31,43.93642268]
["bitfinex","SOLUSD",1645826538530,2.86292427,91.368,91.283,23.7895]
["bitfinex","SOLUSD",1645826538729,4.26358638,91.368,91.283,23.7895]
["bitfinex","SOLUSD",1645826538931,22.56075646,91.368,91.283,23.7895]
["bitfinex","SOLUSD",1645826539132,2.86292427,91.367,91.284,2.52248515]
["bitfinex","SOLUSD",1645826539335,2.86292427,91.391,91.285,4.378]
["bitfinex","SOLUSD",1645826539629,4.378,91.402,91.285,4.378]
["bitfinex","SOLUSD",1645826539630,16.4309,91.39,91.285,28.38522409]
["bitfinex","SOLUSD",1645826539831,16.4309,91.39,91.301,2.91521706]
["bitfinex","SOLUSD",1645826540030,2.86292427,91.399,91.302,116.1746636]
["bitfinex","SOLUSD",1645826540232,2.86292427,91.409,91.303,2.25146876]
["bitfinex","SOLUSD",1645826540429,54.7504,91.44,91.303,5.11439303]
["bitfinex","SOLUSD",1645826540629,54.7504,91.44,91.305,3.07469405]
["bitfinex","SOLUSD",1645826540832,54.7504,91.44,91.331,2.50038002]
["bitfinex","SOLUSD",1645826541033,53.48375136,91.443,91.331,55.4243713]
["bitfinex","SOLUSD",1645826541233,15.73,91.45,91.331,55.4243713]
["bitfinex","SOLUSD",1645826541438,21.37447932,91.446,91.333,2.7202756]
["bitfinex","SOLUSD",1645826541632,21.37447932,91.446,91.334,3.040968]
["bitfinex","SOLUSD",1645826542333,2.86292427,91.445,91.334,3.040968]
["bitfinex","SOLUSD",1645826542534,26.80445575,91.439,91.341,2.28195911]
["bitfinex","SOLUSD",1645826542737,16.4217,91.44,91.341,2.28195911]
["bitfinex","SOLUSD",1645826542933,2.86292427,91.438,91.341,2.28195911]
["bitfinex","SOLUSD",1645826543534,16.424,91.43,91.333,2.92910046]
["bitfinex","SOLUSD",1645826543834,57.70006527,91.429,91.333,2.92910046]
["bitfinex","SOLUSD",1645826544235,2.86292427,91.428,91.333,2.92910046]
["bitfinex","SOLUSD",1645826544437,70.4816,91.45,91.334,2.86292427]
["bitfinex","SOLUSD",1645826544634,2.86292427,91.457,91.341,109.3]
["bitfinex","SOLUSD",1645826544834,24.5911,91.458,91.342,2.34441292]
["bitfinex","SOLUSD",1645826545034,24.5911,91.458,91.342,5.20733719]
["bitfinex","SOLUSD",1645826545238,45.23058118,91.457,91.342,5.20733719]
["bitfinex","SOLUSD",1645826545434,4.376,91.456,91.342,2.34441292]
["bitfinex","SOLUSD",1645826545636,25.55910915,91.456,91.342,2.34441292]
["bitfinex","SOLUSD",1645826545834,7.23892427,91.456,91.342,2.34441292]
["bitfinex","SOLUSD",1645826546034,0.38274034,91.455,91.342,2.34441292]
["bitfinex","SOLUSD",1645826546241,21.18310915,91.455,91.342,2.34441292]
["bitfinex","SOLUSD",1645826546438,16.4203,91.45,91.35,16.4193]
["bitfinex","SOLUSD",1645826546635,16.4203,91.45,91.351,49.30390477]
["bitfinex","SOLUSD",1645826546836,0.38274034,91.449,91.352,2.65683869]
["bitfinex","SOLUSD",1645826547040,21.18310915,91.449,91.352,2.65683869]
["bitfinex","SOLUSD",1645826547638,4.376,91.459,91.361,2.86654289]
["bitfinex","SOLUSD",1645826547837,21.18310915,91.464,91.361,112.16654289]
["bitfinex","SOLUSD",1645826548137,2.16534262,91.473,91.363,2.46091038]
["bitfinex","SOLUSD",1645826548337,2.86292427,91.483,91.363,111.76091038]
["bitfinex","SOLUSD",1645826548537,2.86292427,91.483,91.364,5.14046542]
["bitfinex","SOLUSD",1645826548938,4.375,91.488,91.372,2.6225041]
["bitfinex","SOLUSD",1645826549139,2.16534262,91.501,91.38,15.73]
["bitfinex","SOLUSD",1645826549341,2.86292427,91.489,91.381,2.69244144]
["bitfinex","SOLUSD",1645826549544,44.21300648,91.493,91.382,48.69926735]
["bitfinex","SOLUSD",1645826549740,2.86292427,91.497,91.383,2.32171169]
["bitfinex","SOLUSD",1645826549944,4.374,91.496,91.383,2.32171169]
["bitfinex","SOLUSD",1645826550142,2.86292427,91.492,91.39,16.4116]
["bitfinex","SOLUSD",1645826550341,2.86292427,91.492,91.391,2.81280346]
["bitfinex","SOLUSD",1645826550743,53.97358579,91.491,91.391,2.81280346]
["bitfinex","SOLUSD",1645826550943,53.97358579,91.491,91.391,0.00280346]
["bitfinex","SOLUSD",1645826551143,53.97358579,91.491,73.32,0.73423022]
["bitfinex","SOLUSD",1645826551144,2.77,91.443,91.302,6.95432542]
["bitfinex","SOLUSD",1645826551345,15.73,91.43,91.304,123.7954]
["bitfinex","SOLUSD",1645826551545,6.06356408,91.429,91.305,2.23527564]
["bitfinex","SOLUSD",1645826551744,7.23992427,91.429,91.305,111.53527564]
["bitfinex","SOLUSD",1645826551945,21.48003091,91.428,91.306,58.58630406]
["bitfinex","SOLUSD",1645826552147,1.90947296,91.427,91.321,109.3]
["bitfinex","SOLUSD",1645826552345,2.86292427,91.439,91.322,2.55751095]
["bitfinex","SOLUSD",1645826552548,2.86292427,91.439,91.325,2.21371548]
["bitfinex","SOLUSD",1645826552847,2.86292427,91.449,91.331,111.9368172]
["bitfinex","SOLUSD",1645826553045,29.04646594,91.455,91.332,2.64052076]
["bitfinex","SOLUSD",1645826553246,8.29879319,91.464,91.361,109.3]
["bitfinex","SOLUSD",1645826553445,29.04646594,91.464,91.363,160.131873]
["bitfinex","SOLUSD",1645826553660,20.74767275,91.464,91.363,160.131873]
["bitfinex","SOLUSD",1645826553961,2.86292427,91.463,91.363,160.131873]
["bitfinex","SOLUSD",1645826554361,8.29879319,91.462,91.363,160.131873]
["bitfinex","SOLUSD",1645826554562,8.29879319,91.462,91.371,109.3]
["bitfinex","SOLUSD",1645826554765,15.73,91.45,91.297,24.5404]
["bitfinex","SOLUSD",1645826554964,2.77,91.433,91.305,46.4189]
["bitfinex","SOLUSD",1645826555162,15.73,91.42,91.305,46.4189]
["bitfinex","SOLUSD",1645826555364,1.80858433,91.419,91.305,46.4189]
["bitfinex","SOLUSD",1645826555562,4.378,91.418,91.305,46.4189]
["bitfinex","SOLUSD",1645826555762,16.4304,91.41,91.306,51.28041861]
["bitfinex","SOLUSD",1645826555966,1.9571066,91.409,91.306,51.28041861]
["bitfinex","SOLUSD",1645826556566,1.9571066,91.409,91.32,16.4245]
["bitfinex","SOLUSD",1645826556767,2.86292427,91.417,91.321,0.25]
["bitfinex","SOLUSD",1645826556965,20.74767275,91.428,91.321,109.55]
["bitfinex","SOLUSD",1645826557268,20.74767275,91.428,91.324,2.20589208]
["bitfinex","SOLUSD",1645826557466,20.74767275,91.428,91.326,2.3528429]
["bitfinex","SOLUSD",1645826557666,38.47777635,91.428,91.326,2.3528429]
["bitfinex","SOLUSD",1645826557866,15.73,91.42,91.324,45.21024072]
["bitfinex","SOLUSD",1645826558069,16.4324,91.41,91.324,45.21024072]
["bitfinex","SOLUSD",1645826558267,15.73,91.4,91.324,45.21024072]
["bitfinex","SOLUSD",1645826558467,1.81510102,91.399,91.324,45.21024072]
["bitfinex","SOLUSD",1645826558668,4.378,91.398,91.324,45.21024072]
["bitfinex","SOLUSD",1645826559069,7.24092427,91.398,91.324,45.21024072]
["bitfinex","SOLUSD",1645826559271,5.21160377,91.397,91.324,45.21024072]
["bitfinex","SOLUSD",1645826559471,16.4318,91.39,91.324,45.21024072]
["bitfinex","SOLUSD",1645826559670,32.40526037,91.389,91.324,45.21024072]
["bitfinex","SOLUSD",1645826559972,2.01508147,91.388,91.324,45.21024072]
["bitfinex","SOLUSD",1645826560171,4.378,91.387,91.324,45.21024072]
["bitfinex","SOLUSD",1645826560369,9.4942576,91.387,91.324,45.21024072]
["bitfinex","SOLUSD",1645826560569,2.86292427,91.386,91.324,45.21024072]
["bitfinex","SOLUSD",1645826560771,54.59,91.385,91.324,45.21024072]
["bitfinex","SOLUSD",1645826560971,16.4346,91.38,91.324,45.21024072]
["bitfinex","SOLUSD",1645826561175,1.99841831,91.379,91.324,45.21024072]
["bitfinex","SOLUSD",1645826561374,4.86134258,91.379,91.324,45.21024072]
["bitfinex","SOLUSD",1645826561572,2.86292427,91.378,91.324,45.21024072]
["bitfinex","SOLUSD",1645826562173,1.99841831,91.379,91.324,45.21024072]
["bitfinex","SOLUSD",1645826562773,1.84362672,91.388,91.324,45.21024072]
["bitfinex","SOLUSD",1645826563173,2.86292427,91.387,91.324,45.21024072]
["bitfinex","SOLUSD",1645826564373,27.61931235,91.386,91.324,45.21024072]
["bitfinex","SOLUSD",1645826564572,1.59169555,91.385,91.324,45.21024072]
["bitfinex","SOLUSD",1645826564773,4.45461982,91.385,91.324,45.21024072]
["bitfinex","SOLUSD",1645826564973,7.47280537,91.384,91.324,45.21024072]
["bitfinex","SOLUSD",1645826566276,2.86292427,91.384,91.324,45.21024072]
["bitfinex","SOLUSD",1645826570781,16.4326,91.38,91.293,4.378]
["bitfinex","SOLUSD",1645826570981,32.1626,91.38,91.293,4.378]
["bitfinex","SOLUSD",1645826571180,4.54133999,91.379,91.293,4.378]
["bitfinex","SOLUSD",1645826571581,2.86292427,91.378,91.293,4.378]
["bitfinex","SOLUSD",1645826571783,2.86292427,91.378,91.294,46.82090108]
["bitfinex","SOLUSD",1645826572281,7.36959094,91.378,91.294,46.82090108]
["bitfinex","SOLUSD",1645826572481,11.88412587,91.378,91.294,46.82090108]
["bitfinex","SOLUSD",1645826572681,4.6193759,91.377,91.294,46.82090108]
["bitfinex","SOLUSD",1645826573081,2.86292427,91.376,91.294,46.82090108]
["bitfinex","SOLUSD",1645826573281,50.48865257,91.375,91.294,46.82090108]
["bitfinex","SOLUSD",1645826573482,2.02030084,91.374,91.294,46.82090108]
["bitfinex","SOLUSD",1645826573682,15.73,91.37,91.294,46.82090108]
["bitfinex","SOLUSD",1645826573884,2.04803644,91.369,91.294,46.82090108]
["bitfinex","SOLUSD",1645826574082,4.91096071,91.369,91.294,46.82090108]
["bitfinex","SOLUSD",1645826574484,2.86292427,91.368,91.294,46.82090108]
["bitfinex","SOLUSD",1645826576087,15.73,91.37,91.294,46.82090108]
["bitfinex","SOLUSD",1645826577590,1.69933179,91.378,91.294,46.82090108]
["bitfinex","SOLUSD",1645826578488,1.69933179,91.378,91.295,109.3]
["bitfinex","SOLUSD",1645826578689,43.44465852,91.39,91.295,109.3]
["bitfinex","SOLUSD",1645826578891,27.71465852,91.39,91.295,109.3]
["bitfinex","SOLUSD",1645826579092,54.59,91.406,91.295,109.3]
["bitfinex","SOLUSD",1645826579293,1.65021634,91.424,91.298,2.47550843]
["bitfinex","SOLUSD",1645826579490,1.68475834,91.439,91.312,2.21265992]
["bitfinex","SOLUSD",1645826579693,58.03136127,91.437,91.314,109.3]
["bitfinex","SOLUSD",1645826579912,1.91605814,91.436,91.316,109.3]
["bitfinex","SOLUSD",1645826580090,15.73,91.45,91.32,15.73]
["bitfinex","SOLUSD",1645826580290,15.73,91.45,91.35,16.4194]
["bitfinex","SOLUSD",1645826580494,15.73,91.45,91.322,2.64786532]
["bitfinex","SOLUSD",1645826580495,15.73,91.45,91.351,109.55]
["bitfinex","SOLUSD",1645826580692,1.67562972,91.459,91.353,109.3]
["bitfinex","SOLUSD",1645826580990,4.376,91.458,91.352,47.599]
["bitfinex","SOLUSD",1645826581190,1.89169166,91.456,91.353,54.14237758]
["bitfinex","SOLUSD",1645826581391,4.376,91.455,91.353,54.14237758]
["bitfinex","SOLUSD",1645826581698,21.65630507,91.439,91.353,54.14237758]
["bitfinex","SOLUSD",1645826581891,1.70003297,91.438,91.353,54.14237758]
["bitfinex","SOLUSD",1645826583194,4.376,91.437,91.353,54.14237758]
["bitfinex","SOLUSD",1645826583592,1.70003297,91.438,91.353,54.14237758]
["bitfinex","SOLUSD",1645826583791,6.07603297,91.438,91.353,54.14237758]
["bitfinex","SOLUSD",1645826584896,1.70003297,91.438,91.353,54.14237758]
["bitfinex","SOLUSD",1645826586194,4.376,91.437,91.353,54.14237758]
["bitfinex","SOLUSD",1645826586594,1.70003297,91.438,91.353,54.14237758]
["bitfinex","SOLUSD",1645826586794,4.376,91.437,91.353,54.14237758]
["bitfinex","SOLUSD",1645826588095,1.70003297,91.438,91.353,54.14237758]
["bitfinex","SOLUSD",1645826589395,2.86292427,91.437,91.353,54.14237758]
["bitfinex","SOLUSD",1645826589596,4.376,91.436,91.353,54.14237758]
["bitfinex","SOLUSD",1645826589996,2.86292427,91.435,91.353,54.14237758]
["bitfinex","SOLUSD",1645826591299,19.00434296,91.434,91.353,54.14237758]
["bitfinex","SOLUSD",1645826591502,1.97248434,91.433,91.353,54.14237758]
["bitfinex","SOLUSD",1645826591702,4.83540861,91.433,91.353,54.14237758]
["bitfinex","SOLUSD",1645826591901,2.86292427,91.432,91.353,54.14237758]
["bitfinex","SOLUSD",1645826592100,4.376,91.431,91.353,54.14237758]
["bitfinex","SOLUSD",1645826592502,2.86292427,91.43,91.353,54.14237758]
["bitfinex","SOLUSD",1645826592700,2.86292427,91.454,91.353,54.14237758]
["bitfinex","SOLUSD",1645826592901,2.86292427,91.443,91.353,54.14237758]
["bitfinex","SOLUSD",1645826593301,51.54643767,91.448,91.353,54.14237758]
["bitfinex","SOLUSD",1645826593704,4.4342543,91.447,91.353,54.14237758]
["bitfinex","SOLUSD",1645826594102,2.86292427,91.446,91.353,54.14237758]
["bitfinex","SOLUSD",1645826597227,16.41437696,91.446,91.353,54.14237758]
["bitfinex","SOLUSD",1645826597427,1.6436395,91.445,91.353,54.14237758]
["bitfinex","SOLUSD",1645826597628,4.50656377,91.445,91.353,54.14237758]
["bitfinex","SOLUSD",1645826597829,2.86292427,91.444,91.353,54.14237758]
["bitfinex","SOLUSD",1645826598731,3.45408323,91.444,91.353,54.14237758]
["bitfinex","SOLUSD",1645826599131,26.59132491,91.443,91.353,54.14237758]
["bitfinex","SOLUSD",1645826599331,1.61196219,91.442,91.353,54.14237758]
["bitfinex","SOLUSD",1645826599531,59.06488646,91.442,91.353,54.14237758]
["bitfinex","SOLUSD",1645826599730,4.4891954,91.441,91.353,54.14237758]
["bitfinex","SOLUSD",1645826600130,2.86292427,91.44,91.353,54.14237758]
["bitfinex","SOLUSD",1645826602933,3.45408323,91.44,91.353,54.14237758]
["bitfinex","SOLUSD",1645826603134,0.59115896,91.439,91.353,54.14237758]
["bitfinex","SOLUSD",1645826603334,59.88753868,91.439,91.353,54.14237758]
["bitfinex","SOLUSD",1645826603643,4.5333163,91.438,91.353,54.14237758]
["bitfinex","SOLUSD",1645826603834,54.59,91.437,91.353,54.14237758]
["bitfinex","SOLUSD",1645826604036,2.01705685,91.436,91.353,54.14237758]
["bitfinex","SOLUSD",1645826604235,30.78786654,91.435,91.353,54.14237758]
["bitfinex","SOLUSD",1645826604535,1.62675322,91.434,91.353,54.14237758]
["bitfinex","SOLUSD",1645826604734,4.48967749,91.434,91.353,54.14237758]
["bitfinex","SOLUSD",1645826605038,2.86292427,91.433,91.353,54.14237758]
["bitfinex","SOLUSD",1645826605935,5.21969184,91.433,91.353,54.14237758]
["bitfinex","SOLUSD",1645826606138,15.73,91.42,91.353,54.14237758]
["bitfinex","SOLUSD",1645826606336,44.66575016,91.418,91.353,54.14237758]
["bitfinex","SOLUSD",1645826606536,5.96806962,91.417,91.353,54.14237758]
["bitfinex","SOLUSD",1645826606936,1.86487982,91.416,91.353,54.14237758]
["bitfinex","SOLUSD",1645826607236,6.39390777,91.415,91.353,54.14237758]
["bitfinex","SOLUSD",1645826607436,47.02241668,91.415,91.316,49.0571]
["bitfinex","SOLUSD",1645826607636,1.94819221,91.413,91.316,49.0571]
["bitfinex","SOLUSD",1645826607939,15.73,91.4,91.316,49.0571]
["bitfinex","SOLUSD",1645826608136,2.05488683,91.399,91.316,49.0571]
["bitfinex","SOLUSD",1645826608339,4.9178111,91.399,91.317,55.78588428]
["bitfinex","SOLUSD",1645826608536,2.86292427,91.398,91.317,55.78588428]
["bitfinex","SOLUSD",1645826617145,23.05223942,91.398,91.317,55.78588428]
["bitfinex","SOLUSD",1645826617345,1.85113456,91.397,91.317,55.78588428]
["bitfinex","SOLUSD",1645826618149,6.57253797,91.397,91.317,55.78588428]
["bitfinex","SOLUSD",1645826618948,7.16369693,91.397,91.317,55.78588428]
["bitfinex","SOLUSD",1645826621047,2.86292427,91.396,91.317,55.78588428]
["bitfinex","SOLUSD",1645826621248,4.52259789,91.396,91.317,55.78588428]
["bitfinex","SOLUSD",1645826621456,54.59,91.393,91.317,55.78588428]
["bitfinex","SOLUSD",1645826621647,15.73,91.39,91.317,55.78588428]
["bitfinex","SOLUSD",1645826621847,1.79309549,91.389,91.317,55.78588428]
["bitfinex","SOLUSD",1645826622347,4.8137316,91.388,91.317,55.78588428]
["bitfinex","SOLUSD",1645826622549,17.49126723,91.388,91.317,55.78588428]
["bitfinex","SOLUSD",1645826622749,34.3289714,91.387,91.317,55.78588428]
["bitfinex","SOLUSD",1645826622949,1.8190954,91.386,91.317,55.78588428]
["bitfinex","SOLUSD",1645826623150,4.68201967,91.386,91.317,55.78588428]
["bitfinex","SOLUSD",1645826623350,1.99680928,91.385,91.317,55.78588428]
["bitfinex","SOLUSD",1645826623551,4.85973355,91.385,91.317,55.78588428]
["bitfinex","SOLUSD",1645826623953,2.86292427,91.384,91.317,55.78588428]
["bitfinex","SOLUSD",1645826624352,23.88051623,91.384,91.317,55.78588428]
["bitfinex","SOLUSD",1645826624551,25.95183438,91.384,91.317,55.78588428]
["bitfinex","SOLUSD",1645826624851,4.50448088,91.383,91.317,55.78588428]
["bitfinex","SOLUSD",1645826625251,2.86292427,91.382,91.317,55.28588428]
["bitfinex","SOLUSD",1645826625453,27.1746156,91.382,91.317,55.28588428]
["bitfinex","SOLUSD",1645826625855,2.86292427,91.381,91.317,55.28588428]
["bitfinex","SOLUSD",1645826627958,1.99270516,91.379,91.317,55.28588428]
["bitfinex","SOLUSD",1645826628158,1.99270516,91.379,91.317,54.78588428]
["bitfinex","SOLUSD",1645826628460,2.86292427,91.378,91.317,54.78588428]
["bitfinex","SOLUSD",1645826628881,24.31169133,91.377,91.317,54.78588428]
["bitfinex","SOLUSD",1645826629082,21.39606943,91.377,91.317,54.78588428]
["bitfinex","SOLUSD",1645826629281,2.86292427,91.376,91.317,54.78588428]
["bitfinex","SOLUSD",1645826630184,4.64362715,91.376,91.317,54.78588428]
["bitfinex","SOLUSD",1645826630583,2.86292427,91.375,91.317,54.78588428]
["bitfinex","SOLUSD",1645826633085,1.78070288,91.376,91.317,54.78588428]
["bitfinex","SOLUSD",1645826633285,2.86292427,91.375,91.317,54.78588428]
["bitfinex","SOLUSD",1645826634786,4.74388134,91.375,91.317,54.78588428]
["bitfinex","SOLUSD",1645826636692,2.86292427,91.375,91.317,54.78588428]
["bitfinex","SOLUSD",1645826637188,4.8827997,91.375,91.317,54.78588428]
["bitfinex","SOLUSD",1645826637388,2.86292427,91.375,91.317,54.78588428]
["bitfinex","SOLUSD",1645826637789,24.22673866,91.374,91.317,54.78588428]
["bitfinex","SOLUSD",1645826637989,1.82321753,91.373,91.317,54.78588428]
["bitfinex","SOLUSD",1645826638191,4.6861418,91.373,91.317,54.78588428]
["bitfinex","SOLUSD",1645826638391,2.86292427,91.372,91.317,54.78588428]
["bitfinex","SOLUSD",1645826643594,4.56276345,91.372,91.317,54.78588428]
["bitfinex","SOLUSD",1645826643999,2.86292427,91.371,91.317,54.78588428]
["bitfinex","SOLUSD",1645826645598,2.02239034,91.434,91.318,109.3]
["bitfinex","SOLUSD",1645826645797,3.01858997,91.485,91.319,2.92649045]
["bitfinex","SOLUSD",1645826645997,23.91392811,91.479,91.331,109.3]
["bitfinex","SOLUSD",1645826646196,1.70212198,91.478,91.332,2.92074835]
["bitfinex","SOLUSD",1645826646399,1.70212198,91.478,91.333,109.3]
["bitfinex","SOLUSD",1645826646597,1.70212198,91.478,91.334,2.86753415]
["bitfinex","SOLUSD",1645826646796,72.66805149,91.477,91.337,2.60151592]
["bitfinex","SOLUSD",1645826646999,72.66805149,91.477,91.352,54.4583591]
["bitfinex","SOLUSD",1645826647198,21.73200636,91.476,91.361,109.3]
["bitfinex","SOLUSD",1645826647601,20.05880848,91.475,91.37,16.4151]
["bitfinex","SOLUSD",1645826647800,2.00990368,91.474,91.371,46.03870825]
["bitfinex","SOLUSD",1645826648000,22.06871216,91.474,91.371,46.03870825]
["bitfinex","SOLUSD",1645826648201,4.80671948,91.473,91.371,46.03870825]
["bitfinex","SOLUSD",1645826648502,4.80671948,91.473,91.372,24.9357]
["bitfinex","SOLUSD",1645826648503,4.41051801,91.472,91.372,24.9357]
["bitfinex","SOLUSD",1645826649000,20.05880848,91.471,91.372,24.9357]
["bitfinex","SOLUSD",1645826649200,1.65611303,91.47,91.372,24.9357]
["bitfinex","SOLUSD",1645826649400,4.5190373,91.47,91.372,24.9357]
["bitfinex","SOLUSD",1645826649603,2.86292427,91.469,91.372,24.9357]
["bitfinex","SOLUSD",1645826650902,4.375,91.468,91.372,24.9357]
["bitfinex","SOLUSD",1645826651102,2.86292427,91.469,91.372,24.9357]
["bitfinex","SOLUSD",1645826651304,2.86292427,91.467,91.372,24.9357]
["bitfinex","SOLUSD",1645826651703,2.86292427,91.467,91.373,109.3]
["bitfinex","SOLUSD",1645826651903,2.86292427,91.467,91.372,24.9357]
["bitfinex","SOLUSD",1645826652903,4.375,91.466,91.372,24.9357]
["bitfinex","SOLUSD",1645826653104,4.375,91.466,91.373,109.3]
["bitfinex","SOLUSD",1645826653304,2.86292427,91.465,91.373,109.3]
["bitfinex","SOLUSD",1645826653707,2.86292427,91.465,91.372,24.9357]
["bitfinex","SOLUSD",1645826654106,24.6764633,91.465,91.372,24.9357]
["bitfinex","SOLUSD",1645826654407,23.84437369,91.463,91.372,24.9357]
["bitfinex","SOLUSD",1645826654607,1.59653719,91.462,91.372,24.9357]
["bitfinex","SOLUSD",1645826654804,4.45946146,91.462,91.373,109.3]
["bitfinex","SOLUSD",1645826655006,2.86292427,91.461,91.373,109.3]
["bitfinex","SOLUSD",1645826655206,2.86292427,91.461,91.372,24.9357]
["bitfinex","SOLUSD",1645826656207,2.86292427,91.461,91.372,24.4357]
["bitfinex","SOLUSD",1645826658409,2.86292427,91.461,91.373,109.3]
["bitfinex","SOLUSD",1645826658608,2.86292427,91.461,91.38,16.4137]
["bitfinex","SOLUSD",1645826658809,2.86292427,91.461,91.381,109.3]
["bitfinex","SOLUSD",1645826662320,2.86292427,91.455,91.372,24.4357]
["bitfinex","SOLUSD",1645826664148,2.86292427,91.455,91.373,109.3]
["bitfinex","SOLUSD",1645826664347,2.86292427,91.455,91.374,4.375]
["bitfinex","SOLUSD",1645826665449,2.86292427,91.455,91.381,109.3]
["bitfinex","SOLUSD",1645826665849,2.86292427,91.471,91.381,109.3]
["bitfinex","SOLUSD",1645826666049,2.86292427,91.471,91.383,109.3]
["bitfinex","SOLUSD",1645826666349,2.86292427,91.471,91.384,4.375]
["bitfinex","SOLUSD",1645826666650,2.86292427,91.471,91.386,109.3]
["bitfinex","SOLUSD",1645826666948,2.86292427,91.471,91.385,55.27507531]
["bitfinex","SOLUSD",1645826666949,2.86292427,91.471,91.388,109.3]
["bitfinex","SOLUSD",1645826667150,2.86292427,91.471,91.389,4.374]
["bitfinex","SOLUSD",1645826667551,2.86292427,91.471,91.391,109.3]
["bitfinex","SOLUSD",1645826670252,2.86292427,91.471,91.392,4.374]
["bitfinex","SOLUSD",1645826671654,2.06620046,91.489,91.392,4.374]
["bitfinex","SOLUSD",1645826671856,1.6955619,91.479,91.392,4.374]
["bitfinex","SOLUSD",1645826672156,2.86292427,91.478,91.391,4.374]
["bitfinex","SOLUSD",1645826672353,2.86292427,91.478,91.39,16.4119]
["bitfinex","SOLUSD",1645826674757,4.67966781,91.478,91.39,16.4119]
["bitfinex","SOLUSD",1645826675161,2.86292427,91.477,91.385,55.27507531]
["bitfinex","SOLUSD",1645826675459,1.88449294,91.474,91.385,55.27507531]
["bitfinex","SOLUSD",1645826675658,1.88449294,91.474,91.386,109.3]
["bitfinex","SOLUSD",1645826675858,2.86292427,91.473,91.386,109.3]
["bitfinex","SOLUSD",1645826678761,2.86292427,91.473,91.385,55.27507531]
["bitfinex","SOLUSD",1645826679261,1.71129386,91.471,91.385,55.27507531]
["bitfinex","SOLUSD",1645826679464,4.375,91.47,91.385,55.27507531]
["bitfinex","SOLUSD",1645826679661,7.23792427,91.47,91.385,55.27507531]
["bitfinex","SOLUSD",1645826679861,2.86292427,91.469,91.386,24.3071]
["bitfinex","SOLUSD",1645826680063,4.375,91.468,91.386,24.3071]
["bitfinex","SOLUSD",1645826680363,2.86292427,91.467,91.386,24.3071]
["bitfinex","SOLUSD",1645826680563,47.05686959,91.466,91.386,24.3071]
["bitfinex","SOLUSD",1645826680772,1.9454926,91.465,91.386,24.3071]
["bitfinex","SOLUSD",1645826680963,4.80841687,91.465,91.386,24.3071]
["bitfinex","SOLUSD",1645826681186,2.86292427,91.464,91.386,24.3071]
["bitfinex","SOLUSD",1645826681363,15.73,91.46,91.378,4.374]
["bitfinex","SOLUSD",1645826681564,6.37984411,91.459,91.378,4.374]
["bitfinex","SOLUSD",1645826681762,4.86776838,91.459,91.378,4.374]
["bitfinex","SOLUSD",1645826681969,2.00484411,91.459,91.378,4.374]
["bitfinex","SOLUSD",1645826682162,1.58119153,91.457,91.379,45.82880483]
["bitfinex","SOLUSD",1645826682366,4.375,91.456,91.379,45.82880483]
["bitfinex","SOLUSD",1645826682565,31.00581726,91.449,91.379,45.82880483]
["bitfinex","SOLUSD",1645826682765,5.96141723,91.448,91.379,45.82880483]
["bitfinex","SOLUSD",1645826683071,8.8243415,91.448,91.379,45.82880483]
["bitfinex","SOLUSD",1645826683263,2.86292427,91.447,91.379,45.82880483]
["bitfinex","SOLUSD",1645826692498,1.60092813,91.457,91.379,45.82880483]
["bitfinex","SOLUSD",1645826692793,2.86292427,91.456,91.379,45.82880483]
["bitfinex","SOLUSD",1645826693398,1.60092813,91.457,91.38,112.16292427]
["bitfinex","SOLUSD",1645826693594,4.375,91.489,91.38,135.47882427]
["bitfinex","SOLUSD",1645826693796,1.89318269,91.488,91.382,109.3]
["bitfinex","SOLUSD",1645826693999,2.16534262,91.492,91.384,109.3]
["bitfinex","SOLUSD",1645826694296,2.86292427,91.504,91.385,2.98745128]
["bitfinex","SOLUSD",1645826694497,2.86292427,91.504,91.401,166.1020848]
["bitfinex","SOLUSD",1645826694696,2.86292427,91.504,91.421,109.3]
["bitfinex","SOLUSD",1645826694895,2.86292427,91.504,91.425,109.3]
["bitfinex","SOLUSD",1645826696099,1.55105793,91.502,91.425,109.3]
["bitfinex","SOLUSD",1645826696498,2.86292427,91.504,91.425,109.3]
["bitfinex","SOLUSD",1645826697097,2.86292427,91.504,91.425,126.0819]
["bitfinex","SOLUSD",1645826697799,17.2266321,91.503,91.425,126.0819]
["bitfinex","SOLUSD",1645826697999,1.96103806,91.502,91.425,126.0819]
["bitfinex","SOLUSD",1645826698402,22.27014003,91.502,91.425,126.0819]
["bitfinex","SOLUSD",1645826698601,1.84097822,91.501,91.425,126.0819]
["bitfinex","SOLUSD",1645826698800,19.07371555,91.501,91.425,126.0819]
["bitfinex","SOLUSD",1645826699000,17.23273733,91.501,91.425,126.0819]
["bitfinex","SOLUSD",1645826699202,1.68794239,91.5,91.425,126.0819]
["bitfinex","SOLUSD",1645826699404,2.86292427,91.504,91.425,126.0819]
["bitfinex","SOLUSD",1645826699702,17.24101668,91.503,91.425,126.0819]
["bitfinex","SOLUSD",1645826699901,1.85675482,91.502,91.425,126.0819]
["bitfinex","SOLUSD",1645826700403,1.85675482,91.502,91.425,16.7819]
["bitfinex","SOLUSD",1645826700603,17.24101668,91.501,91.426,109.3]
["bitfinex","SOLUSD",1645826700803,1.78825964,91.5,91.424,53.94824036]
["bitfinex","SOLUSD",1645826701504,1.78825964,91.5,91.425,109.3]
["bitfinex","SOLUSD",1645826701706,1.62800935,91.505,91.425,109.3]
["bitfinex","SOLUSD",1645826702303,2.0427753,91.503,91.424,53.94824036]
["bitfinex","SOLUSD",1645826702703,1.54434772,91.501,91.424,53.94824036]
["bitfinex","SOLUSD",1645826703808,17.2318993,91.5,91.424,53.94824036]
["bitfinex","SOLUSD",1645826704006,1.67370227,91.499,91.424,53.94824036]
["bitfinex","SOLUSD",1645826704408,1.80211692,91.505,91.424,53.94824036]
["bitfinex","SOLUSD",1645826705009,17.24128814,91.504,91.424,53.94824036]
["bitfinex","SOLUSD",1645826705408,1.8622406,91.503,91.424,53.94824036]
["bitfinex","SOLUSD",1645826705609,1.8622406,91.503,91.425,109.3]
["bitfinex","SOLUSD",1645826705808,17.24128814,91.502,91.425,109.3]
["bitfinex","SOLUSD",1645826706008,1.93865494,91.501,91.425,109.3]
["bitfinex","SOLUSD",1645826706212,17.24128814,91.5,91.425,109.3]
["bitfinex","SOLUSD",1645826706409,1.83348705,91.499,91.425,109.3]
["bitfinex","SOLUSD",1645826706815,1.56219097,91.516,91.425,109.3]
["bitfinex","SOLUSD",1645826707208,1.69851057,91.514,91.425,109.3]
["bitfinex","SOLUSD",1645826707615,1.96559608,91.512,91.425,109.3]
["bitfinex","SOLUSD",1645826707909,17.22391486,91.511,91.425,109.3]
["bitfinex","SOLUSD",1645826708108,1.96967456,91.51,91.425,109.3]
["bitfinex","SOLUSD",1645826708510,1.96967456,91.51,91.431,109.3]
["bitfinex","SOLUSD",1645826708911,1.93800232,91.519,91.431,109.3]
["bitfinex","SOLUSD",1645826709309,1.93800232,91.519,91.43,16.4051]
["bitfinex","SOLUSD",1645826709508,1.69776691,91.517,91.431,28.7678]
["bitfinex","SOLUSD",1645826709710,1.69776691,91.517,91.431,24.3958]
["bitfinex","SOLUSD",1645826709909,17.20551805,91.516,91.431,24.3958]
["bitfinex","SOLUSD",1645826710211,1.89196068,91.515,91.431,24.3958]
["bitfinex","SOLUSD",1645826710810,17.20551805,91.514,91.431,24.3958]
["bitfinex","SOLUSD",1645826711010,1.79179787,91.513,91.431,24.3958]
["bitfinex","SOLUSD",1645826711713,1.90597181,91.519,91.431,24.3958]
["bitfinex","SOLUSD",1645826712416,1.93610359,91.517,91.431,24.3958]
["bitfinex","SOLUSD",1645826712817,1.84257665,91.515,91.432,109.3]
["bitfinex","SOLUSD",1645826713017,1.84257665,91.515,91.431,24.3958]
["bitfinex","SOLUSD",1645826713217,1.48957748,91.515,91.432,105.0]
["bitfinex","SOLUSD",1645826713416,1.48957748,91.515,91.433,24.7799]
["bitfinex","SOLUSD",1645826714417,68.75931356,91.524,91.433,24.7799]
["bitfinex","SOLUSD",1645826714818,19.04501216,91.519,91.433,24.7799]
["bitfinex","SOLUSD",1645826715020,1.58497772,91.518,91.433,24.7799]
["bitfinex","SOLUSD",1645826715317,18.78069982,91.518,91.433,24.7799]
["bitfinex","SOLUSD",1645826715518,1.41128418,91.517,91.433,24.7799]
["bitfinex","SOLUSD",1645826715718,18.60700628,91.517,91.433,24.7799]
["bitfinex","SOLUSD",1645826715920,1.64052448,91.516,91.433,24.7799]
["bitfinex","SOLUSD",1645826717119,1.64052448,91.516,91.434,109.3]
["bitfinex","SOLUSD",1645826718320,45.84083236,91.52,91.434,109.3]
["bitfinex","SOLUSD",1645826718820,18.68105766,91.519,91.434,109.3]
["bitfinex","SOLUSD",1645826719017,1.64449851,91.518,91.434,109.3]
["bitfinex","SOLUSD",1645826719522,1.84731776,91.519,91.434,109.3]
["bitfinex","SOLUSD",1645826721220,21.90133236,91.518,91.434,109.3]
["bitfinex","SOLUSD",1645826722121,1.75041362,91.517,91.434,109.3]
["bitfinex","SOLUSD",1645826725448,56.34041362,91.517,91.434,109.3]
["bitfinex","SOLUSD",1645826725649,1.62305103,91.516,91.434,109.3]
["bitfinex","SOLUSD",1645826725846,4.4859753,91.516,91.434,109.3]
["bitfinex","SOLUSD",1645826726246,2.86292427,91.516,91.434,109.3]
["bitfinex","SOLUSD",1645826726746,4.37139419,91.516,91.433,24.7799]
["bitfinex","SOLUSD",1645826726954,54.59,91.515,91.433,24.7799]
["bitfinex","SOLUSD",1645826727147,5.72448322,91.514,91.433,24.7799]
["bitfinex","SOLUSD",1645826727348,8.58740749,91.514,91.433,24.7799]
["bitfinex","SOLUSD",1645826727546,54.59,91.507,91.433,24.7799]
["bitfinex","SOLUSD",1645826727746,6.09850536,91.506,91.433,24.7799]
["bitfinex","SOLUSD",1645826727951,1.80189658,91.504,91.433,24.7799]
["bitfinex","SOLUSD",1645826728148,4.373,91.503,91.433,24.7799]
["bitfinex","SOLUSD",1645826728450,7.23592427,91.503,91.433,24.7799]
["bitfinex","SOLUSD",1645826728850,54.59,91.501,91.433,24.7799]
["bitfinex","SOLUSD",1645826729255,54.59,91.498,91.39,32.1418]
["bitfinex","SOLUSD",1645826729451,15.73,91.49,91.368,47.4968]
["bitfinex","SOLUSD",1645826729652,15.73,91.49,91.346,16.2748]
["bitfinex","SOLUSD",1645826729653,1.43165618,91.489,91.346,16.2748]
["bitfinex","SOLUSD",1645826729852,2.78,91.453,91.315,47.4968]
["bitfinex","SOLUSD",1645826730054,2.78,91.443,91.315,47.4968]
["bitfinex","SOLUSD",1645826730252,2.78,91.443,91.316,60.52127543]
["bitfinex","SOLUSD",1645826730253,1.44467457,91.439,91.316,60.52127543]
["bitfinex","SOLUSD",1645826730455,33.11976207,91.437,91.316,60.52127543]
["bitfinex","SOLUSD",1645826730653,2.78,91.433,91.315,47.4968]
["bitfinex","SOLUSD",1645826730852,15.73,91.42,91.315,47.4968]
["bitfinex","SOLUSD",1645826731053,15.73,91.42,91.302,113.0]
["bitfinex","SOLUSD",1645826731054,5.91352444,91.419,91.302,113.0]
["bitfinex","SOLUSD",1645826731253,109.3,91.417,91.302,113.0]
["bitfinex","SOLUSD",1645826731452,2.78,91.403,91.302,113.0]
["bitfinex","SOLUSD",1645826731753,1.4705954,91.401,91.303,45.48403002]
["bitfinex","SOLUSD",1645826732052,54.59,91.389,91.303,45.48403002]
["bitfinex","SOLUSD",1645826732252,16.4372,91.38,91.303,45.48403002]
["bitfinex","SOLUSD",1645826732452,15.73,91.37,91.303,45.48403002]
["bitfinex","SOLUSD",1645826732663,44.70226127,91.369,91.303,45.48403002]
["bitfinex","SOLUSD",1645826732858,1.80744317,91.368,91.303,45.48403002]
["bitfinex","SOLUSD",1645826733260,1.80744317,91.368,91.266,48.6824]
["bitfinex","SOLUSD",1645826733261,34.97292405,91.367,91.266,48.6824]
["bitfinex","SOLUSD",1645826733462,1.47664756,91.366,91.266,48.6824]
["bitfinex","SOLUSD",1645826733659,4.33957183,91.366,91.266,48.6824]
["bitfinex","SOLUSD",1645826733862,4.36323209,91.365,91.266,48.6824]
["bitfinex","SOLUSD",1645826734067,15.73,91.36,91.266,48.6824]
["bitfinex","SOLUSD",1645826734265,16.4379,91.35,91.267,42.71208908]
["bitfinex","SOLUSD",1645826734461,34.56370774,91.349,91.267,42.71208908]
["bitfinex","SOLUSD",1645826734662,1.64856479,91.348,91.267,42.71208908]
["bitfinex","SOLUSD",1645826735668,1.81007037,91.347,91.267,42.71208908]
["bitfinex","SOLUSD",1645826736063,21.90133236,91.346,91.267,42.71208908]
["bitfinex","SOLUSD",1645826736263,1.48670113,91.345,91.267,42.71208908]
["bitfinex","SOLUSD",1645826736963,25.9514846,91.344,91.267,42.71208908]
["bitfinex","SOLUSD",1645826737164,1.65042346,91.343,91.267,42.71208908]
["bitfinex","SOLUSD",1645826737564,1.49012402,91.355,91.267,42.71208908]
["bitfinex","SOLUSD",1645826737967,2.86292427,91.354,91.267,42.71208908]
["bitfinex","SOLUSD",1645826738367,58.45113376,91.353,91.267,42.71208908]
["bitfinex","SOLUSD",1645826738572,1.70155112,91.352,91.267,42.71208908]
["bitfinex","SOLUSD",1645826739769,2.86292427,91.351,91.267,42.71208908]
["bitfinex","SOLUSD",1645826740971,24.76425663,91.351,91.267,42.71208908]
["bitfinex","SOLUSD",1645826741270,1.75287448,91.35,91.267,42.71208908]
["bitfinex","SOLUSD",1645826741671,27.12713661,91.349,91.267,42.71208908]
["bitfinex","SOLUSD",1645826741873,1.36301964,91.348,91.267,42.71208908]
["bitfinex","SOLUSD",1645826742272,21.90133236,91.347,91.267,42.71208908]
["bitfinex","SOLUSD",1645826742571,1.36301964,91.348,91.267,42.71208908]
["bitfinex","SOLUSD",1645826742772,2.86292427,91.349,91.267,152.01208908]
["bitfinex","SOLUSD",1645826742971,2.86292427,91.349,91.267,42.71208908]
["bitfinex","SOLUSD",1645826743171,2.86292427,91.349,91.267,152.01208908]
["bitfinex","SOLUSD",1645826743475,2.86292427,91.349,91.267,42.71208908]
["bitfinex","SOLUSD",1645826744272,21.90133236,91.348,91.267,42.71208908]
["bitfinex","SOLUSD",1645826744472,1.39626805,91.347,91.267,42.71208908]
["bitfinex","SOLUSD",1645826744671,4.38,91.346,91.267,42.71208908]
["bitfinex","SOLUSD",1645826744872,31.50713661,91.346,91.267,42.71208908]
["bitfinex","SOLUSD",1645826745072,1.38583613,91.345,91.267,42.71208908]
["bitfinex","SOLUSD",1645826745273,1.38583613,91.345,91.267,40.21208908]
["bitfinex","SOLUSD",1645826745472,21.90133236,91.345,91.267,40.21208908]
["bitfinex","SOLUSD",1645826745672,1.36914881,91.344,91.267,40.21208908]
["bitfinex","SOLUSD",1645826748175,2.86292427,91.343,91.267,37.71208908]
["bitfinex","SOLUSD",1645826752381,2.86292427,91.343,91.267,147.01208908]
["bitfinex","SOLUSD",1645826752582,2.86292427,91.354,91.267,147.01208908]
["bitfinex","SOLUSD",1645826752783,27.12713661,91.36,91.268,2.45024318]
["bitfinex","SOLUSD",1645826753183,27.12713661,91.36,91.269,4.63]
["bitfinex","SOLUSD",1645826753382,27.12713661,91.36,91.271,109.3]
["bitfinex","SOLUSD",1645826753583,27.12713661,91.36,91.281,109.3]
["bitfinex","SOLUSD",1645826753789,27.12713661,91.36,91.282,50.48264605]
["bitfinex","SOLUSD",1645826755787,27.12713661,91.36,91.283,109.3]
["bitfinex","SOLUSD",1645826755984,27.12713661,91.36,91.284,2.42250812]
["bitfinex","SOLUSD",1645826758788,2.86292427,91.373,91.29,16.4303]
["bitfinex","SOLUSD",1645826758992,115.38250171,91.385,91.282,50.48264605]
["bitfinex","SOLUSD",1645826759189,2.86292427,91.359,91.282,50.48264605]
["bitfinex","SOLUSD",1645826759689,9.38479523,91.358,91.282,50.48264605]
["bitfinex","SOLUSD",1645826759889,74.7033751,91.358,91.282,50.48264605]
["bitfinex","SOLUSD",1645826760091,24.01964506,91.357,91.282,50.48264605]
["bitfinex","SOLUSD",1645826760291,6.1574246,91.356,91.282,50.48264605]
["bitfinex","SOLUSD",1645826760493,16.44,91.35,91.282,50.48264605]
["bitfinex","SOLUSD",1645826760695,5.94164043,91.349,91.282,50.48264605]
["bitfinex","SOLUSD",1645826760893,10.94643566,91.349,91.282,50.48264605]
["bitfinex","SOLUSD",1645826761094,1.3910822,91.348,91.282,50.48264605]
["bitfinex","SOLUSD",1645826761299,4.38,91.347,91.282,50.48264605]
["bitfinex","SOLUSD",1645826761502,28.58785792,91.347,91.282,50.48264605]
["bitfinex","SOLUSD",1645826761698,4.30568815,91.346,91.282,50.48264605]
["bitfinex","SOLUSD",1645826761900,22.57067535,91.344,91.282,50.48264605]
["bitfinex","SOLUSD",1645826762099,1.80539634,91.343,91.282,50.48264605]
["bitfinex","SOLUSD",1645826762299,14.69364761,91.343,91.282,50.48264605]
["bitfinex","SOLUSD",1645826762502,1.52797996,91.342,91.282,50.48264605]
["bitfinex","SOLUSD",1645826762701,16.4418,91.34,91.242,4.38]
["bitfinex","SOLUSD",1645826762902,6.12367246,91.339,91.241,23.7474]
["bitfinex","SOLUSD",1645826763100,8.98659673,91.339,91.218,2.49861094]
["bitfinex","SOLUSD",1645826763304,1.66339114,91.337,91.221,23.9143]
["bitfinex","SOLUSD",1645826763505,4.382,91.336,91.221,23.4143]
["bitfinex","SOLUSD",1645826763712,7.24492427,91.336,91.222,54.58422046]
["bitfinex","SOLUSD",1645826763914,40.58136814,91.335,91.222,54.58422046]
["bitfinex","SOLUSD",1645826764116,15.73,91.32,91.222,54.58422046]
["bitfinex","SOLUSD",1645826764314,54.59,91.318,91.222,54.58422046]
["bitfinex","SOLUSD",1645826764513,5.86257945,91.317,91.222,54.58422046]
["bitfinex","SOLUSD",1645826764916,54.59,91.316,91.222,54.58422046]
["bitfinex","SOLUSD",1645826765113,6.01414869,91.315,91.222,54.58422046]
["bitfinex","SOLUSD",1645826765315,15.73,91.3,91.222,54.58422046]
["bitfinex","SOLUSD",1645826765613,1.78664368,91.298,91.222,54.58422046]
["bitfinex","SOLUSD",1645826766013,2.86292427,91.297,91.222,54.58422046]
["bitfinex","SOLUSD",1645826766215,20.94369186,91.297,91.222,54.58422046]
["bitfinex","SOLUSD",1645826766417,46.20307625,91.296,91.222,54.58422046]
["bitfinex","SOLUSD",1645826766619,16.4503,91.29,91.222,54.58422046]
["bitfinex","SOLUSD",1645826766816,16.4503,91.29,91.191,4.382]
["bitfinex","SOLUSD",1645826766817,15.73,91.28,91.191,4.382]
["bitfinex","SOLUSD",1645826767018,15.73,91.28,91.178,113.0]
["bitfinex","SOLUSD",1645826767019,1.39965418,91.279,91.178,113.0]
["bitfinex","SOLUSD",1645826767218,9.26965418,91.279,91.164,51.0961]
["bitfinex","SOLUSD",1645826767416,22.46476759,91.278,91.164,46.7121]
["bitfinex","SOLUSD",1645826767618,1.69082273,91.277,91.164,46.7121]
["bitfinex","SOLUSD",1645826767817,5.95648341,91.276,91.165,74.6370344]
["bitfinex","SOLUSD",1645826768019,24.037251,91.276,91.165,74.6370344]
["bitfinex","SOLUSD",1645826768217,23.12840087,91.275,91.165,74.6370344]
["bitfinex","SOLUSD",1645826768417,6.00560189,91.274,91.165,58.1160344]
["bitfinex","SOLUSD",1645826768619,15.73,91.26,91.165,58.1160344]
["bitfinex","SOLUSD",1645826768817,35.73582554,91.259,91.165,58.1160344]
["bitfinex","SOLUSD",1645826769018,1.46752346,91.258,91.165,58.1160344]
["bitfinex","SOLUSD",1645826769520,5.31553633,91.257,91.165,58.1160344]
["bitfinex","SOLUSD",1645826769821,4.24975571,91.256,91.165,58.1160344]
["bitfinex","SOLUSD",1645826770219,2.86292427,91.255,91.165,58.1160344]
["bitfinex","SOLUSD",1645826770421,1.55045724,91.254,91.165,58.1160344]
["bitfinex","SOLUSD",1645826770620,15.73,91.25,91.165,58.1160344]
["bitfinex","SOLUSD",1645826771021,2.86292427,91.249,91.165,58.1160344]
["bitfinex","SOLUSD",1645826771222,2.86292427,91.249,91.166,109.3]
["bitfinex","SOLUSD",1645826771524,2.86292427,91.249,91.165,58.1160344]
["bitfinex","SOLUSD",1645826771722,4.35109465,91.249,91.165,58.1160344]
["bitfinex","SOLUSD",1645826771924,22.43160224,91.249,91.165,58.1160344]
["bitfinex","SOLUSD",1645826772121,29.96587611,91.248,91.165,58.1160344]
["bitfinex","SOLUSD",1645826772323,1.75464856,91.247,91.199,0.00803975]
["bitfinex","SOLUSD",1645826772521,4.384,91.246,91.199,0.00803975]
["bitfinex","SOLUSD",1645826772721,47.11130382,91.245,91.199,0.00803975]
["bitfinex","SOLUSD",1645826772923,16.4592,91.24,91.199,0.00803975]
["bitfinex","SOLUSD",1645826773122,1.51576542,91.239,91.199,0.00803975]
["bitfinex","SOLUSD",1645826773324,4.385,91.238,91.199,0.00803975]
["bitfinex","SOLUSD",1645826773526,25.917428,91.238,91.199,0.00803975]
["bitfinex","SOLUSD",1645826773723,5.96763415,91.237,91.199,0.00803975]
["bitfinex","SOLUSD",1645826773924,35.60363787,91.237,91.199,0.00803975]
["bitfinex","SOLUSD",1645826774225,16.4617,91.23,91.199,0.00803975]
["bitfinex","SOLUSD",1645826774426,34.34231288,91.228,91.199,0.00803975]
["bitfinex","SOLUSD",1645826774623,1.50934496,91.227,91.199,0.00803975]
["bitfinex","SOLUSD",1645826774830,4.37226923,91.227,91.199,0.00803975]
["bitfinex","SOLUSD",1645826775024,105.0,91.226,91.131,2.86979974]
["bitfinex","SOLUSD",1645826775225,16.4626,91.22,91.077,2.94325616]
["bitfinex","SOLUSD",1645826775424,15.73,91.21,91.077,2.94325616]
["bitfinex","SOLUSD",1645826775624,1.85876422,91.209,91.077,2.94325616]
["bitfinex","SOLUSD",1645826775824,4.388,91.208,91.077,2.94325616]
["bitfinex","SOLUSD",1645826776025,47.11130382,91.207,91.078,43.19248222]
["bitfinex","SOLUSD",1645826776226,6.25384456,91.206,91.079,3.10084865]
["bitfinex","SOLUSD",1645826776424,6.25384456,91.206,91.078,43.19248222]
["bitfinex","SOLUSD",1645826776425,1.50839216,91.199,91.078,43.19248222]
["bitfinex","SOLUSD",1645826776625,15.73,91.19,91.078,43.19248222]
["bitfinex","SOLUSD",1645826776825,35.87970296,91.189,91.079,2.82023515]
["bitfinex","SOLUSD",1645826777030,1.64616308,91.188,91.079,2.82023515]
["bitfinex","SOLUSD",1645826777226,1.64616308,91.188,91.081,113.0]
["bitfinex","SOLUSD",1645826777425,27.94208277,91.187,91.081,113.0]
["bitfinex","SOLUSD",1645826777625,1.66827074,91.186,91.081,113.0]
["bitfinex","SOLUSD",1645826777826,4.53119501,91.186,91.082,2.46656245]
["bitfinex","SOLUSD",1645826778026,34.34231288,91.189,91.082,2.46656245]
["bitfinex","SOLUSD",1645826778226,2.86292427,91.185,91.082,2.46656245]
["bitfinex","SOLUSD",1645826778425,34.34231288,91.189,91.082,2.46656245]
["bitfinex","SOLUSD",1645826778627,4.389,91.188,91.082,2.46656245]
["bitfinex","SOLUSD",1645826779025,34.34231288,91.189,91.082,2.46656245]
["bitfinex","SOLUSD",1645826779226,32.2017,91.19,91.082,111.76656245]
["bitfinex","SOLUSD",1645826779428,4.389,91.203,91.091,109.3]
["bitfinex","SOLUSD",1645826779630,2.77,91.262,91.083,0.25]
["bitfinex","SOLUSD",1645826779631,15.73,91.22,91.093,109.3]
["bitfinex","SOLUSD",1645826779826,15.73,91.23,91.094,2.72659304]
["bitfinex","SOLUSD",1645826780327,44.23093567,91.229,91.11,54.8626]
["bitfinex","SOLUSD",1645826780526,44.23093567,91.229,91.092,23.9143]
["bitfinex","SOLUSD",1645826780527,6.12956429,91.228,91.131,48.00661659]
["bitfinex","SOLUSD",1645826780827,8.99248856,91.228,91.131,48.00661659]
["bitfinex","SOLUSD",1645826781025,2.86292427,91.227,91.131,48.00661659]
["bitfinex","SOLUSD",1645826781230,4.386,91.226,91.131,48.00661659]
["bitfinex","SOLUSD",1645826781425,12.756,91.226,91.131,48.00661659]
["bitfinex","SOLUSD",1645826781629,16.4623,91.22,91.131,48.00661659]
["bitfinex","SOLUSD",1645826781826,6.09814568,91.219,91.131,48.00661659]
["bitfinex","SOLUSD",1645826782029,15.73,91.21,91.132,45.742]
["bitfinex","SOLUSD",1645826782231,38.61135261,91.209,91.132,45.742]
["bitfinex","SOLUSD",1645826782827,32.1936,91.21,91.132,45.742]
["bitfinex","SOLUSD",1645826783027,15.73,91.21,91.133,3.1050821]
["bitfinex","SOLUSD",1645826783428,2.86292427,91.235,91.133,2.81268408]
["bitfinex","SOLUSD",1645826783629,4.386,91.234,91.133,2.81268408]
["bitfinex","SOLUSD",1645826783828,43.72422483,91.233,91.133,2.81268408]
["bitfinex","SOLUSD",1645826784029,2.86292427,91.235,91.133,2.81268408]
["bitfinex","SOLUSD",1645826784231,7.24892427,91.249,91.133,2.81268408]
["bitfinex","SOLUSD",1645826784431,2.86292427,91.249,91.133,2.81268408]
["bitfinex","SOLUSD",1645826784631,2.86292427,91.248,91.133,2.81268408]
["bitfinex","SOLUSD",1645826785030,59.44917545,91.247,91.133,2.81268408]
["bitfinex","SOLUSD",1645826785229,2.86292427,91.248,91.133,112.11268408]
["bitfinex","SOLUSD",1645826785429,4.386,91.247,91.15,16.4556]
["bitfinex","SOLUSD",1645826785630,4.386,91.247,91.151,133.5989]
["bitfinex","SOLUSD",1645826785931,15.73,91.25,91.152,2.79373785]
["bitfinex","SOLUSD",1645826786134,1.82440934,91.269,91.152,2.79373785]
["bitfinex","SOLUSD",1645826786334,32.184,91.27,91.154,109.3]
["bitfinex","SOLUSD",1645826786335,15.73,91.27,91.154,109.3]
["bitfinex","SOLUSD",1645826786530,15.73,91.27,91.155,2.71610308]
["bitfinex","SOLUSD",1645826786730,2.86292427,91.291,91.181,109.3]
["bitfinex","SOLUSD",1645826787030,2.86292427,91.291,91.184,2.99104564]
["bitfinex","SOLUSD",1645826787031,20.114,91.29,91.184,2.99104564]
["bitfinex","SOLUSD",1645826787434,59.89089443,91.289,91.186,111.61621892]
["bitfinex","SOLUSD",1645826787829,2.86292427,91.288,91.187,3.03428588]
["bitfinex","SOLUSD",1645826788231,7.24692427,91.288,91.191,109.3]
["bitfinex","SOLUSD",1645826788430,2.86292427,91.288,91.192,2.36079875]
["bitfinex","SOLUSD",1645826788630,2.86292427,91.288,91.195,2.52437131]
["bitfinex","SOLUSD",1645826789531,15.73,91.29,91.202,2.40048926]
["bitfinex","SOLUSD",1645826789733,4.383,91.316,91.202,2.40048926]
["bitfinex","SOLUSD",1645826789934,2.86292427,91.322,91.202,2.40048926]
["bitfinex","SOLUSD",1645826790135,2.86292427,91.322,91.203,0.25]
["bitfinex","SOLUSD",1645826790334,4.382,91.335,91.203,50.17688068]
["bitfinex","SOLUSD",1645826790534,4.382,91.337,91.204,109.3]
["bitfinex","SOLUSD",1645826790832,18.59292427,91.34,91.205,2.6918248]
["bitfinex","SOLUSD",1645826791032,2.86292427,91.338,91.205,2.6918248]
["bitfinex","SOLUSD",1645826791233,2.86292427,91.338,91.207,109.3]
["bitfinex","SOLUSD",1645826791533,2.86292427,91.338,91.212,2.62862876]
["bitfinex","SOLUSD",1645826791832,31.35940187,91.337,91.212,2.62862876]
["bitfinex","SOLUSD",1645826792031,2.86292427,91.338,91.213,0.25]
["bitfinex","SOLUSD",1645826792232,2.86292427,91.338,91.214,109.3]
["bitfinex","SOLUSD",1645826792440,2.86292427,91.338,91.215,2.62793124]
["bitfinex","SOLUSD",1645826792931,2.86292427,91.338,91.222,2.30594295]
["bitfinex","SOLUSD",1645826793134,2.86292427,91.338,91.224,2.38186815]
["bitfinex","SOLUSD",1645826793334,2.86292427,91.338,91.242,2.5854123]
["bitfinex","SOLUSD",1645826794133,2.86292427,91.338,91.243,53.41191205]
["bitfinex","SOLUSD",1645826794333,2.86292427,91.338,91.245,3.0498534]
["bitfinex","SOLUSD",1645826794533,2.86292427,91.338,91.251,111.94560406]
["bitfinex","SOLUSD",1645826794736,20.6796725,91.341,91.252,2.33606626]
["bitfinex","SOLUSD",1645826795537,20.6796725,91.341,91.252,111.63606626]
["bitfinex","SOLUSD",1645826795737,20.6796725,91.341,91.253,2.38852195]
["bitfinex","SOLUSD",1645826796036,2.86292427,91.35,91.262,3.06100441]
["bitfinex","SOLUSD",1645826796235,2.86292427,91.35,91.261,109.3]
["bitfinex","SOLUSD",1645826796236,2.86292427,91.35,91.264,2.79222442]
["bitfinex","SOLUSD",1645826796838,2.86292427,91.35,91.266,2.86054791]
["bitfinex","SOLUSD",1645826797136,2.86292427,91.35,91.28,16.4322]
["bitfinex","SOLUSD",1645826797336,2.86292427,91.35,91.281,47.86600638]
["bitfinex","SOLUSD",1645826800744,2.86292427,91.369,91.282,2.97214952]
["bitfinex","SOLUSD",1645826800943,2.86292427,91.369,91.284,2.29527725]
["bitfinex","SOLUSD",1645826801544,2.16534262,91.368,91.284,2.29527725]
["bitfinex","SOLUSD",1645826802552,2.86292427,91.367,91.283,46.5614]
["bitfinex","SOLUSD",1645826802847,9.32354016,91.367,91.283,46.5614]
["bitfinex","SOLUSD",1645826803043,6.03082484,91.366,91.283,46.5614]
["bitfinex","SOLUSD",1645826803244,13.67845221,91.366,91.283,46.5614]
["bitfinex","SOLUSD",1645826803443,18.01951286,91.365,91.283,46.5614]
["bitfinex","SOLUSD",1645826803644,2.86292427,91.365,91.284,2.79396929]
["bitfinex","SOLUSD",1645826803846,2.86292427,91.365,91.283,46.5614]
["bitfinex","SOLUSD",1645826809354,2.86292427,91.365,91.281,47.86600638]
["bitfinex","SOLUSD",1645826809556,9.70292427,91.365,91.281,47.86600638]
["bitfinex","SOLUSD",1645826809856,16.4393,91.35,91.281,47.86600638]
["bitfinex","SOLUSD",1645826810060,23.99447699,91.348,91.281,47.86600638]
["bitfinex","SOLUSD",1645826810254,5.77586109,91.347,91.281,47.86600638]
["bitfinex","SOLUSD",1645826810457,20.83811715,91.347,91.281,47.86600638]
["bitfinex","SOLUSD",1645826810653,1.52557224,91.346,91.281,47.86600638]
["bitfinex","SOLUSD",1645826810854,5.77063133,91.345,91.281,47.86600638]
["bitfinex","SOLUSD",1645826811155,32.1697,91.34,90.99,219.04591259]
["bitfinex","SOLUSD",1645826811354,6.20571638,91.339,91.227,46.0517]
["bitfinex","SOLUSD",1645826811553,42.59449217,91.339,91.227,46.0517]
["bitfinex","SOLUSD",1645826811756,1.43299018,91.338,91.227,46.0517]
["bitfinex","SOLUSD",1645826811952,4.382,91.337,91.228,49.42118572]
["bitfinex","SOLUSD",1645826812155,1.51970705,91.336,91.228,49.42118572]
["bitfinex","SOLUSD",1645826812353,55.23513969,91.334,91.228,49.42118572]
["bitfinex","SOLUSD",1645826812572,42.16327701,91.31,91.228,49.42118572]
["bitfinex","SOLUSD",1645826812976,4.54975003,91.309,91.228,49.42118572]
["bitfinex","SOLUSD",1645826813377,2.86292427,91.308,91.228,49.42118572]
["bitfinex","SOLUSD",1645826817678,53.00605261,91.307,91.228,49.42118572]
["bitfinex","SOLUSD",1645826818082,16.4467,91.3,91.228,49.42118572]
["bitfinex","SOLUSD",1645826818279,1.66365049,91.299,91.228,49.42118572]
["bitfinex","SOLUSD",1645826818481,4.52657476,91.299,91.228,49.42118572]
["bitfinex","SOLUSD",1645826818680,2.86292427,91.298,91.228,49.42118572]
["bitfinex","SOLUSD",1645826820284,16.4486,91.29,91.228,49.42118572]
["bitfinex","SOLUSD",1645826820480,29.320377,91.289,91.228,49.42118572]
["bitfinex","SOLUSD",1645826820682,1.36482529,91.288,91.228,49.42118572]
["bitfinex","SOLUSD",1645826821881,2.86292427,91.287,91.228,49.42118572]
["bitfinex","SOLUSD",1645826825489,2.86292427,91.313,91.229,109.3]
["bitfinex","SOLUSD",1645826825690,2.86292427,91.313,91.23,2.7417895]
["bitfinex","SOLUSD",1645826825895,2.86292427,91.335,91.23,2.7417895]
["bitfinex","SOLUSD",1645826826089,2.86292427,91.335,91.231,2.86292427]
["bitfinex","SOLUSD",1645826826889,2.86292427,91.335,91.23,2.7417895]
["bitfinex","SOLUSD",1645826827491,2.16534262,91.35,91.251,109.3]
["bitfinex","SOLUSD",1645826827492,5.02826689,91.35,91.251,109.3]
["bitfinex","SOLUSD",1645826827693,5.02826689,91.35,91.253,109.3]
["bitfinex","SOLUSD",1645826827890,5.02826689,91.35,91.255,109.3]
["bitfinex","SOLUSD",1645826828090,2.86292427,91.35,91.256,2.7549079]
["bitfinex","SOLUSD",1645826828494,2.86292427,91.35,91.258,109.3]
["bitfinex","SOLUSD",1645826829492,2.86292427,91.35,91.261,109.3]
["bitfinex","SOLUSD",1645826829792,2.86292427,91.35,91.26,16.4349]
["bitfinex","SOLUSD",1645826830592,21.32651973,91.349,91.26,16.4349]
["bitfinex","SOLUSD",1645826830793,21.32651973,91.349,91.261,109.3]
["bitfinex","SOLUSD",1645826830998,2.86292427,91.348,91.261,109.3]
["bitfinex","SOLUSD",1645826833197,0.12613748,91.348,91.261,109.3]
["bitfinex","SOLUSD",1645826833601,2.86292427,91.347,91.261,109.3]
["bitfinex","SOLUSD",1645826835600,2.86292427,91.347,91.26,16.4349]
["bitfinex","SOLUSD",1645826835800,24.189444,91.347,91.26,16.4349]
["bitfinex","SOLUSD",1645826836205,2.86292427,91.346,91.26,16.4349]
["bitfinex","SOLUSD",1645826838304,4.39138003,91.346,91.26,16.4349]
["bitfinex","SOLUSD",1645826838726,2.86292427,91.345,91.26,16.4349]
["bitfinex","SOLUSD",1645826839324,21.32651973,91.344,91.26,16.4349]
["bitfinex","SOLUSD",1645826839725,2.86292427,91.343,91.26,16.4349]
["bitfinex","SOLUSD",1645826840426,4.6111135,91.343,91.257,23.026]
["bitfinex","SOLUSD",1645826840824,2.86292427,91.342,91.257,23.026]
["bitfinex","SOLUSD",1645826841228,4.29044231,91.342,91.257,23.026]
["bitfinex","SOLUSD",1645826841628,2.86292427,91.341,91.257,23.026]
["bitfinex","SOLUSD",1645826844432,24.189444,91.341,91.257,23.026]
["bitfinex","SOLUSD",1645826844633,1.82096208,91.34,91.257,23.026]
["bitfinex","SOLUSD",1645826844831,4.68388635,91.34,91.257,23.026]
["bitfinex","SOLUSD",1645826845031,2.86292427,91.339,91.257,23.026]
["bitfinex","SOLUSD",1645826845233,4.40853895,91.339,91.257,23.026]
["bitfinex","SOLUSD",1645826845632,2.86292427,91.338,91.257,23.026]
["bitfinex","SOLUSD",1645826846536,24.189444,91.338,91.257,23.026]
["bitfinex","SOLUSD",1645826846735,24.189444,91.338,91.258,109.3]
["bitfinex","SOLUSD",1645826847235,2.86292427,91.338,91.259,2.64772115]
["bitfinex","SOLUSD",1645826847435,5.087112,91.347,91.26,4.381]
["bitfinex","SOLUSD",1645826847636,5.087112,91.347,91.261,109.3]
["bitfinex","SOLUSD",1645826847835,5.087112,91.347,91.263,109.3]
["bitfinex","SOLUSD",1645826848036,5.087112,91.347,91.273,109.3]
["bitfinex","SOLUSD",1645826848436,5.087112,91.347,91.274,4.38]
["bitfinex","SOLUSD",1645826848841,5.087112,91.347,91.276,109.3]
["bitfinex","SOLUSD",1645826849039,5.087112,91.347,91.276,113.68]
["bitfinex","SOLUSD",1645826849539,5.087112,91.347,91.276,109.3]
["bitfinex","SOLUSD",1645826849739,5.087112,91.347,91.282,2.4849011]
["bitfinex","SOLUSD",1645826852439,5.087112,91.347,91.282,19.2286011]
["bitfinex","SOLUSD",1645826854740,5.087112,91.347,91.282,2.4849011]
["bitfinex","SOLUSD",1645826855940,5.087112,91.347,91.28,16.4319]
["bitfinex","SOLUSD",1645826857440,5.087112,91.347,91.281,109.3]
["bitfinex","SOLUSD",1645826857639,5.087112,91.347,91.28,16.4319]
["bitfinex","SOLUSD",1645826859043,5.087112,91.347,91.281,109.3]
["bitfinex","SOLUSD",1645826859443,5.087112,91.347,91.28,16.4319]
["bitfinex","SOLUSD",1645826862248,5.087112,91.347,91.275,24.5009]
["bitfinex","SOLUSD",1645826865952,5.087112,91.347,91.276,109.3]
["bitfinex","SOLUSD",1645826867957,5.087112,91.347,91.275,24.5009]
["bitfinex","SOLUSD",1645826869061,5.087112,91.347,91.276,109.3]
["bitfinex","SOLUSD",1645826869261,5.087112,91.347,91.275,24.5009]
["bitfinex","SOLUSD",1645826869664,5.087112,91.347,91.276,109.3]
["bitfinex","SOLUSD",1645826870763,5.087112,91.347,91.281,109.3]
["bitfinex","SOLUSD",1645826872582,5.087112,91.347,91.291,109.3]
["bitfinex","SOLUSD",1645826873481,54.59,91.365,91.293,214.3]
["bitfinex","SOLUSD",1645826873682,54.59,91.365,91.301,109.3]
["bitfinex","SOLUSD",1645826873881,1.46517124,91.401,91.301,109.3]
["bitfinex","SOLUSD",1645826873882,54.59,91.388,91.301,109.3]
["bitfinex","SOLUSD",1645826874083,54.59,91.388,91.302,0.25]
["bitfinex","SOLUSD",1645826874283,18.54131575,91.387,91.302,0.25]
["bitfinex","SOLUSD",1645826874882,18.54131575,91.387,91.321,109.3]
["bitfinex","SOLUSD",1645826875181,21.32651973,91.393,91.32,16.4246]
["bitfinex","SOLUSD",1645826875182,21.32651973,91.393,91.323,109.3]
["bitfinex","SOLUSD",1645826875384,25.43579784,91.413,91.324,3.07716012]
["bitfinex","SOLUSD",1645826875582,25.43579784,91.413,91.325,109.3]
["bitfinex","SOLUSD",1645826875783,43.97721854,91.413,91.33,16.4231]
["bitfinex","SOLUSD",1645826876084,43.97721854,91.413,91.331,109.3]
["bitfinex","SOLUSD",1645826876382,18.5414207,91.413,91.331,109.3]
["bitfinex","SOLUSD",1645826876580,18.5414207,91.412,91.331,109.3]
["bitfinex","SOLUSD",1645826876980,18.5414207,91.413,91.331,109.3]
["bitfinex","SOLUSD",1645826877381,18.5414207,91.413,91.34,16.4213]
["bitfinex","SOLUSD",1645826877582,18.5414207,91.413,91.341,72.12205105]
["bitfinex","SOLUSD",1645826877881,21.40434497,91.413,91.341,72.12205105]
["bitfinex","SOLUSD",1645826878283,22.88877519,91.413,91.341,72.12205105]
["bitfinex","SOLUSD",1645826878482,18.5414207,91.412,91.342,109.3]
["bitfinex","SOLUSD",1645826878982,18.5414207,91.412,91.341,72.12205105]
["bitfinex","SOLUSD",1645826879383,2.86292427,91.411,91.341,72.12205105]
["bitfinex","SOLUSD",1645826880085,18.5414207,91.41,91.341,72.12205105]
["bitfinex","SOLUSD",1645826880688,18.5414207,91.41,91.342,109.3]
["bitfinex","SOLUSD",1645826881091,18.5414207,91.41,91.341,72.12205105]
["bitfinex","SOLUSD",1645826881592,18.5414207,91.41,91.342,109.3]
["bitfinex","SOLUSD",1645826881990,21.40434497,91.41,91.342,109.3]
["bitfinex","SOLUSD",1645826882594,18.5414207,91.409,91.342,109.3]
["bitfinex","SOLUSD",1645826884498,18.5414207,91.409,91.341,72.12205105]
["bitfinex","SOLUSD",1645826886100,2.86292427,91.409,91.341,72.12205105]
["bitfinex","SOLUSD",1645826886299,38.33832377,91.408,91.341,72.12205105]
["bitfinex","SOLUSD",1645826886699,18.5414207,91.407,91.341,72.12205105]
["bitfinex","SOLUSD",1645826888501,18.5414207,91.408,91.341,72.12205105]
["bitfinex","SOLUSD",1645826891908,30.64570367,91.407,91.341,72.12205105]
["bitfinex","SOLUSD",1645826892608,18.5414207,91.406,91.341,72.12205105]
["bitfinex","SOLUSD",1645826892906,2.86292427,91.408,91.341,72.12205105]
["bitfinex","SOLUSD",1645826893411,18.52117757,91.407,91.341,72.12205105]
["bitfinex","SOLUSD",1645826894206,2.86292427,91.408,91.341,72.12205105]
["bitfinex","SOLUSD",1645826895307,2.86292427,91.408,91.342,109.3]
["bitfinex","SOLUSD",1645826896809,2.86292427,91.408,91.351,109.3]
["bitfinex","SOLUSD",1645826897410,2.86292427,91.408,91.35,16.419]
["bitfinex","SOLUSD",1645826898008,17.42005332,91.419,91.35,16.419]
["bitfinex","SOLUSD",1645826898209,17.42005332,91.419,91.351,109.3]
["bitfinex","SOLUSD",1645826899011,17.42005332,91.419,91.353,109.3]
["bitfinex","SOLUSD",1645826901514,2.86292427,91.419,91.353,109.3]
["bitfinex","SOLUSD",1645826904715,2.86292427,91.419,91.361,109.3]
["bitfinex","SOLUSD",1645826904917,78.7009,91.433,91.361,109.3]
["bitfinex","SOLUSD",1645826905716,78.7009,91.433,91.363,109.3]
["bitfinex","SOLUSD",1645826906118,78.7009,91.433,91.371,109.3]
["bitfinex","SOLUSD",1645826906341,54.59,91.433,91.371,109.3]
["bitfinex","SOLUSD",1645826906737,2.86292427,91.436,91.371,109.3]
["bitfinex","SOLUSD",1645826908139,23.6525,91.447,91.371,109.3]
["bitfinex","SOLUSD",1645826908338,23.6525,91.447,91.381,109.3]
["bitfinex","SOLUSD",1645826908537,23.6525,91.447,91.383,109.3]
["bitfinex","SOLUSD",1645826908739,23.1525,91.447,91.383,109.3]
["bitfinex","SOLUSD",1645826909239,23.1525,91.447,91.384,50.77792946]
["bitfinex","SOLUSD",1645826909437,23.1525,91.447,91.385,109.3]
["bitfinex","SOLUSD",1645826909641,2.86292427,91.465,91.385,109.3]
["bitfinex","SOLUSD",1645826910039,18.46943577,91.464,91.385,109.3]
["bitfinex","SOLUSD",1645826910438,2.86292427,91.463,91.385,109.3]
["bitfinex","SOLUSD",1645826910638,2.36292427,91.463,91.385,109.3]
["bitfinex","SOLUSD",1645826911038,2.86292427,91.462,91.385,109.3]
["bitfinex","SOLUSD",1645826911237,2.86292427,91.467,91.385,109.3]
["bitfinex","SOLUSD",1645826914345,2.86292427,91.467,91.386,4.375]
["bitfinex","SOLUSD",1645826917152,2.86292427,91.467,91.391,109.3]
["bitfinex","SOLUSD",1645826920756,2.86292427,91.467,91.392,4.374]
["bitfinex","SOLUSD",1645826920956,2.86292427,91.467,91.394,109.3]
["bitfinex","SOLUSD",1645826922762,23.698,91.469,91.394,109.3]
["bitfinex","SOLUSD",1645826923167,23.698,91.469,91.401,109.3]
["bitfinex","SOLUSD",1645826923363,2.86292427,91.474,91.401,109.3]
["bitfinex","SOLUSD",1645826923564,22.6934,91.491,91.401,109.3]
["bitfinex","SOLUSD",1645826923764,22.6934,91.491,91.402,4.374]
["bitfinex","SOLUSD",1645826924364,45.66913539,91.488,91.404,109.3]
["bitfinex","SOLUSD",1645826924569,45.66913539,91.488,91.411,109.3]
["bitfinex","SOLUSD",1645826927064,45.66913539,91.488,91.411,125.5452]
["bitfinex","SOLUSD",1645826928564,77.2834,91.491,91.411,125.5452]
["bitfinex","SOLUSD",1645826928965,18.43807232,91.484,91.411,125.5452]
["bitfinex","SOLUSD",1645826929367,77.2834,91.491,91.411,125.5452]
["bitfinex","SOLUSD",1645826930169,18.44014975,91.484,91.411,125.5452]
["bitfinex","SOLUSD",1645826930971,18.44014975,91.484,91.421,109.3]
["bitfinex","SOLUSD",1645826931171,18.44014975,91.484,91.423,109.3]
["bitfinex","SOLUSD",1645826931470,77.2834,91.491,91.423,109.3]
["bitfinex","SOLUSD",1645826932072,77.2834,91.491,91.425,109.3]
["bitfinex","SOLUSD",1645826933474,22.6934,91.491,91.425,109.3]
["bitfinex","SOLUSD",1645826935078,18.44961126,91.484,91.425,109.3]
["bitfinex","SOLUSD",1645826936678,22.6934,91.491,91.425,109.3]
["bitfinex","SOLUSD",1645826936979,22.6934,91.491,91.424,48.42108916]
["bitfinex","SOLUSD",1645826936980,22.6934,91.491,91.431,109.3]
["bitfinex","SOLUSD",1645826937378,25.29559341,91.504,91.431,109.3]
["bitfinex","SOLUSD",1645826937587,54.59,91.508,91.431,109.3]
["bitfinex","SOLUSD",1645826937778,73.04299736,91.507,91.431,109.3]
["bitfinex","SOLUSD",1645826937979,119.47644046,91.507,91.43,16.4043]
["bitfinex","SOLUSD",1645826938181,4.28899968,91.506,91.43,16.4043]
["bitfinex","SOLUSD",1645826938379,77.33199704,91.506,91.431,109.3]
["bitfinex","SOLUSD",1645826938578,2.86292427,91.505,91.431,109.3]
["bitfinex","SOLUSD",1645826938779,75.90592163,91.505,91.43,16.4043]
["bitfinex","SOLUSD",1645826938979,1.75422899,91.504,91.43,16.4043]
["bitfinex","SOLUSD",1645826939180,20.20722635,91.504,91.431,109.3]
["bitfinex","SOLUSD",1645826939380,42.51019736,91.504,91.431,109.3]
["bitfinex","SOLUSD",1645826939581,18.45299736,91.503,91.431,109.3]
["bitfinex","SOLUSD",1645826943512,2.86292427,91.502,91.431,109.3]
["bitfinex","SOLUSD",1645826944111,18.45299736,91.501,91.431,109.3]
["bitfinex","SOLUSD",1645826946713,18.45299736,91.501,91.43,16.4043]
["bitfinex","SOLUSD",1645826946913,1.53886329,91.5,91.43,16.4043]
["bitfinex","SOLUSD",1645826947312,18.45299736,91.499,91.43,16.4043]
["bitfinex","SOLUSD",1645826947513,31.67288022,91.498,91.43,16.4043]
["bitfinex","SOLUSD",1645826947712,1.8422237,91.497,91.43,16.4043]
["bitfinex","SOLUSD",1645826948016,18.45299736,91.496,91.425,109.3]
["bitfinex","SOLUSD",1645826948213,1.51991829,91.495,91.424,48.42108916]
["bitfinex","SOLUSD",1645826948414,22.83583992,91.495,91.424,48.42108916]
["bitfinex","SOLUSD",1645826948613,4.35437303,91.494,91.424,48.42108916]
["bitfinex","SOLUSD",1645826948814,22.80737039,91.494,91.424,48.42108916]
["bitfinex","SOLUSD",1645826949014,4.63155761,91.493,91.424,48.42108916]
["bitfinex","SOLUSD",1645826949314,18.45299736,91.492,91.424,48.42108916]
["bitfinex","SOLUSD",1645826949516,1.55250621,91.491,91.424,48.42108916]
["bitfinex","SOLUSD",1645826949718,20.00550357,91.491,91.424,48.42108916]
["bitfinex","SOLUSD",1645826949917,1.76350744,91.49,91.424,48.42108916]
["bitfinex","SOLUSD",1645826950120,20.2165048,91.49,91.424,48.42108916]
["bitfinex","SOLUSD",1645826950317,1.73750205,91.489,91.424,48.42108916]
["bitfinex","SOLUSD",1645826950520,20.19049941,91.489,91.424,48.42108916]
["bitfinex","SOLUSD",1645826950717,1.65770471,91.488,91.424,48.42108916]
["bitfinex","SOLUSD",1645826951116,2.86292427,91.493,91.424,48.42108916]
["bitfinex","SOLUSD",1645826951719,18.3890645,91.492,91.424,48.42108916]
["bitfinex","SOLUSD",1645826951920,1.58953378,91.491,91.424,48.42108916]
["bitfinex","SOLUSD",1645826952119,4.45245805,91.491,91.424,48.42108916]
["bitfinex","SOLUSD",1645826952522,18.3890645,91.49,91.424,48.42108916]
["bitfinex","SOLUSD",1645826952720,1.77695134,91.489,91.424,48.42108916]
["bitfinex","SOLUSD",1645826953322,2.86292427,91.488,91.41,16.4074]
["bitfinex","SOLUSD",1645826953523,1.08597293,91.488,91.401,109.3]
["bitfinex","SOLUSD",1645826953721,2.86292427,91.488,91.403,109.3]
["bitfinex","SOLUSD",1645826953927,1.64826346,91.487,91.403,109.3]
["bitfinex","SOLUSD",1645826954332,4.3555324,91.486,91.406,43.48391867]
["bitfinex","SOLUSD",1645826954927,2.86292427,91.485,91.406,43.48391867]
["bitfinex","SOLUSD",1645826955134,51.68411359,91.484,91.406,43.48391867]
["bitfinex","SOLUSD",1645826955337,1.55539165,91.483,91.406,43.48391867]
["bitfinex","SOLUSD",1645826955533,4.41831592,91.483,91.406,43.48391867]
["bitfinex","SOLUSD",1645826959947,1.35035147,91.481,91.407,109.3]
["bitfinex","SOLUSD",1645826961454,18.43396042,91.48,91.407,109.3]
["bitfinex","SOLUSD",1645826961752,1.77872899,91.479,91.407,109.3]
["bitfinex","SOLUSD",1645826962250,21.29688469,91.478,91.407,109.3]
["bitfinex","SOLUSD",1645826962452,1.76437368,91.477,91.407,109.3]
["bitfinex","SOLUSD",1645826962654,23.06125837,91.477,91.407,109.3]
["bitfinex","SOLUSD",1645826962853,4.22047218,91.476,91.407,109.3]
["bitfinex","SOLUSD",1645826963052,22.6118,91.475,91.407,109.3]
["bitfinex","SOLUSD",1645826963253,1.44784424,91.474,91.407,109.3]
["bitfinex","SOLUSD",1645826963454,22.74472893,91.474,91.407,109.3]
["bitfinex","SOLUSD",1645826963654,1.50488492,91.473,91.407,109.3]
["bitfinex","SOLUSD",1645826963855,4.36780919,91.473,91.407,109.3]
["bitfinex","SOLUSD",1645826964059,2.86292427,91.472,91.407,109.3]
["bitfinex","SOLUSD",1645826964256,1.50488492,91.473,91.407,109.3]
["bitfinex","SOLUSD",1645826966963,2.86292427,91.472,91.407,109.3]
["bitfinex","SOLUSD",1645826969073,1.50488492,91.473,91.407,109.3]
["bitfinex","SOLUSD",1645826973767,22.11668492,91.475,91.408,2.92308559]
["bitfinex","SOLUSD",1645826974369,22.11668492,91.475,91.411,109.3]
["bitfinex","SOLUSD",1645826974570,22.11668492,91.475,91.412,2.81565799]
["bitfinex","SOLUSD",1645826974969,2.86292427,91.494,91.412,2.81565799]
["bitfinex","SOLUSD",1645826975169,24.1394,91.509,91.414,109.3]
["bitfinex","SOLUSD",1645826975471,24.1394,91.509,91.415,5.55855367]
["bitfinex","SOLUSD",1645826975669,24.1394,91.509,91.421,109.3]
["bitfinex","SOLUSD",1645826975868,18.48072899,91.508,91.441,109.3]
["bitfinex","SOLUSD",1645826976069,18.48072899,91.508,91.445,109.3]
["bitfinex","SOLUSD",1645826976269,18.48072899,91.508,91.446,2.87675715]
["bitfinex","SOLUSD",1645826983881,24.1394,91.509,91.446,2.87675715]
["bitfinex","SOLUSD",1645826985802,55.39761475,91.52,91.446,2.87675715]
["bitfinex","SOLUSD",1645826986402,18.45166584,91.519,91.446,2.87675715]
["bitfinex","SOLUSD",1645826987204,24.6876,91.518,91.446,2.87675715]
["bitfinex","SOLUSD",1645826987605,18.45166584,91.517,91.446,2.87675715]
["bitfinex","SOLUSD",1645826989506,2.86292427,91.516,91.446,2.87675715]
["bitfinex","SOLUSD",1645826989708,18.45166584,91.515,91.446,2.87675715]
["bitfinex","SOLUSD",1645826990110,2.86292427,91.514,91.446,2.87675715]
["bitfinex","SOLUSD",1645826992210,24.6876,91.518,91.446,2.87675715]
["bitfinex","SOLUSD",1645826992611,18.46145373,91.517,91.446,2.87675715]
["bitfinex","SOLUSD",1645826998817,18.46145373,91.517,91.452,2.37470695]
["bitfinex","SOLUSD",1645826999217,18.46145373,91.517,91.455,2.77173781]
["bitfinex","SOLUSD",1645827000021,24.6876,91.518,91.455,2.77173781]
["bitfinex","SOLUSD",1645827002823,2.86292427,91.517,91.41,31.05153762]
["bitfinex","SOLUSD",1645827003021,4.372,91.516,91.417,24.475]
["bitfinex","SOLUSD",1645827003221,6.02019781,91.516,91.405,2.62333232]
["bitfinex","SOLUSD",1645827003420,21.35537084,91.515,91.405,2.62333232]
["bitfinex","SOLUSD",1645827003621,5.78988782,91.514,91.377,109.3]
["bitfinex","SOLUSD",1645827003821,15.73,91.51,91.378,156.7025]
["bitfinex","SOLUSD",1645827004020,4.374,91.509,91.379,2.43557661]
["bitfinex","SOLUSD",1645827004221,30.64311395,91.479,91.391,158.39200373]
["bitfinex","SOLUSD",1645827004423,4.374,91.478,91.391,158.39200373]
["bitfinex","SOLUSD",1645827004725,7.23692427,91.478,91.392,2.75254501]
["bitfinex","SOLUSD",1645827004921,36.26125254,91.477,91.392,2.75254501]
["bitfinex","SOLUSD",1645827005123,39.12417681,91.477,91.392,2.75254501]
["bitfinex","SOLUSD",1645827005323,18.15143042,91.476,91.392,2.75254501]
["bitfinex","SOLUSD",1645827005523,16.4142,91.47,91.392,2.75254501]
["bitfinex","SOLUSD",1645827005724,16.4142,91.47,91.391,49.09200373]
["bitfinex","SOLUSD",1645827005925,2.86292427,91.469,91.391,49.09200373]
["bitfinex","SOLUSD",1645827006824,2.86292427,91.469,91.391,52.05258872]
["bitfinex","SOLUSD",1645827007427,2.86292427,91.469,91.392,2.33677052]
["bitfinex","SOLUSD",1645827008826,2.86292427,91.469,91.392,111.63677052]
["bitfinex","SOLUSD",1645827009025,30.64311395,91.479,91.393,2.55472415]
["bitfinex","SOLUSD",1645827009224,30.64311395,91.479,91.396,2.65464141]
["bitfinex","SOLUSD",1645827009628,30.64311395,91.479,91.397,4.374]
["bitfinex","SOLUSD",1645827009826,26.23372427,91.478,91.397,4.374]
["bitfinex","SOLUSD",1645827010027,23.3708,91.478,91.397,4.374]
["bitfinex","SOLUSD",1645827010427,2.86292427,91.477,91.397,4.374]
["bitfinex","SOLUSD",1645827010628,23.3708,91.478,91.396,2.65464141]
["bitfinex","SOLUSD",1645827011228,2.86292427,91.477,91.396,2.65464141]
["bitfinex","SOLUSD",1645827011828,23.3708,91.478,91.401,109.3]
["bitfinex","SOLUSD",1645827012030,23.3708,91.478,91.402,3.02312812]
["bitfinex","SOLUSD",1645827012628,2.86292427,91.477,91.402,3.02312812]
["bitfinex","SOLUSD",1645827013029,23.3708,91.478,91.402,3.02312812]
["bitfinex","SOLUSD",1645827013228,2.86292427,91.477,91.402,3.02312812]
["bitfinex","SOLUSD",1645827013427,23.3708,91.478,91.402,3.02312812]
["bitfinex","SOLUSD",1645827014231,2.86292427,91.477,91.402,3.02312812]
["bitfinex","SOLUSD",1645827014630,23.3708,91.478,91.402,3.02312812]
["bitfinex","SOLUSD",1645827014831,2.86292427,91.477,91.402,3.02312812]
["bitfinex","SOLUSD",1645827015232,23.3708,91.478,91.402,3.02312812]
["bitfinex","SOLUSD",1645827015435,2.86292427,91.477,91.402,3.02312812]
["bitfinex","SOLUSD",1645827015635,23.3708,91.478,91.402,3.02312812]
["bitfinex","SOLUSD",1645827015832,2.86292427,91.477,91.402,3.02312812]
["bitfinex","SOLUSD",1645827016532,23.3708,91.478,91.402,3.02312812]
["bitfinex","SOLUSD",1645827017535,56.1568316,91.477,91.402,3.02312812]
["bitfinex","SOLUSD",1645827018135,23.3708,91.478,91.402,3.02312812]
["bitfinex","SOLUSD",1645827018435,23.3708,91.478,91.411,109.3]
["bitfinex","SOLUSD",1645827018635,23.3708,91.478,91.412,2.6651893]
["bitfinex","SOLUSD",1645827019260,23.3708,91.478,91.414,109.3]
["bitfinex","SOLUSD",1645827019459,23.3708,91.478,91.415,2.36173379]
["bitfinex","SOLUSD",1645827019662,4.374,91.506,91.421,109.3]
["bitfinex","SOLUSD",1645827019859,16.4081,91.51,91.422,3.12486072]
["bitfinex","SOLUSD",1645827019860,23.0372,91.509,91.422,3.12486072]
["bitfinex","SOLUSD",1645827020260,21.35529454,91.508,91.422,3.12486072]
["bitfinex","SOLUSD",1645827020464,63.6941514,91.507,91.422,3.12486072]
["bitfinex","SOLUSD",1645827020662,85.04944594,91.507,91.422,3.12486072]
["bitfinex","SOLUSD",1645827020860,2.86292427,91.506,91.423,2.57205101]
["bitfinex","SOLUSD",1645827021060,21.35529454,91.506,91.423,2.57205101]
["bitfinex","SOLUSD",1645827021261,23.599998,91.506,91.423,2.57205101]
["bitfinex","SOLUSD",1645827021460,21.35529454,91.505,91.423,2.57205101]
["bitfinex","SOLUSD",1645827021863,21.35529454,91.504,91.423,2.57205101]
["bitfinex","SOLUSD",1645827022264,21.35529454,91.503,91.423,2.57205101]
["bitfinex","SOLUSD",1645827022565,18.49237027,91.503,91.423,2.57205101]
["bitfinex","SOLUSD",1645827022763,21.35529454,91.502,91.423,2.57205101]
["bitfinex","SOLUSD",1645827023065,21.35529454,91.501,91.423,2.57205101]
["bitfinex","SOLUSD",1645827023263,21.35529454,91.501,91.424,109.3]
["bitfinex","SOLUSD",1645827023464,2.24470346,91.506,91.426,109.3]
["bitfinex","SOLUSD",1645827023664,2.24470346,91.506,91.427,2.41995506]
["bitfinex","SOLUSD",1645827023864,18.52082706,91.505,91.427,2.41995506]
["bitfinex","SOLUSD",1645827024266,23.0372,91.509,91.427,2.41995506]
["bitfinex","SOLUSD",1645827024667,23.0372,91.509,91.431,109.3]
["bitfinex","SOLUSD",1645827024865,23.0372,91.509,91.432,2.82260032]
["bitfinex","SOLUSD",1645827025066,49.30241746,91.508,91.432,2.82260032]
["bitfinex","SOLUSD",1645827036178,15.24950615,91.525,91.441,109.3]
["bitfinex","SOLUSD",1645827036382,39.00940615,91.539,91.443,109.3]
["bitfinex","SOLUSD",1645827036581,39.00940615,91.539,91.444,2.33748644]
["bitfinex","SOLUSD",1645827036980,24.8658,91.538,91.444,2.33748644]
["bitfinex","SOLUSD",1645827037181,51.96202517,91.537,91.451,109.3]
["bitfinex","SOLUSD",1645827037381,70.49664937,91.537,91.452,2.84425416]
["bitfinex","SOLUSD",1645827037784,18.5346242,91.536,91.455,2.56098444]
["bitfinex","SOLUSD",1645827038984,51.96202517,91.537,91.455,2.56098444]
["bitfinex","SOLUSD",1645827043084,51.96202517,91.537,91.461,109.3]
["bitfinex","SOLUSD",1645827043285,51.96202517,91.537,91.462,2.3880746]
["bitfinex","SOLUSD",1645827044584,2.86292427,91.536,91.462,2.3880746]
["bitfinex","SOLUSD",1645827044787,90.0,91.535,91.461,108.55344262]
["bitfinex","SOLUSD",1645827046192,1.74673721,91.536,91.461,108.55344262]
["bitfinex","SOLUSD",1645827046791,1.74673721,91.536,91.46,16.3974]
["bitfinex","SOLUSD",1645827046994,2.86292427,91.535,91.453,23.311]
["bitfinex","SOLUSD",1645827052612,2.86292427,91.535,91.454,109.3]
["bitfinex","SOLUSD",1645827058322,1.74673721,91.536,91.454,109.3]
["bitfinex","SOLUSD",1645827058520,8.85801156,91.534,91.454,109.3]
["bitfinex","SOLUSD",1645827061822,1.37340595,91.536,91.454,109.3]
["bitfinex","SOLUSD",1645827062024,2.86292427,91.533,91.454,109.3]
["bitfinex","SOLUSD",1645827062326,8.85801156,91.535,91.454,109.3]
["bitfinex","SOLUSD",1645827065024,8.85801156,91.536,91.454,109.3]
["bitfinex","SOLUSD",1645827073536,8.85801156,91.536,91.455,2.73116588]
["bitfinex","SOLUSD",1645827074236,10.5576203,91.536,91.455,2.73116588]
["bitfinex","SOLUSD",1645827082048,10.84119315,91.535,91.455,2.73116588]
["bitfinex","SOLUSD",1645827082247,5.8234417,91.534,91.455,2.73116588]
["bitfinex","SOLUSD",1645827082445,36.08010506,91.534,91.455,2.73116588]
["bitfinex","SOLUSD",1645827082748,15.73,91.53,91.422,2.73116588]
["bitfinex","SOLUSD",1645827082947,16.4101,91.5,91.422,2.73116588]
["bitfinex","SOLUSD",1645827083147,35.58839228,91.498,91.423,45.11894636]
["bitfinex","SOLUSD",1645827083351,1.54296086,91.497,91.423,45.11894636]
["bitfinex","SOLUSD",1645827083747,4.40588513,91.497,91.423,45.11894636]
["bitfinex","SOLUSD",1645827084147,21.61372229,91.497,91.423,45.11894636]
["bitfinex","SOLUSD",1645827084347,1.81063058,91.496,91.423,45.11894636]
["bitfinex","SOLUSD",1645827085652,8.85801156,91.495,91.424,2.73116588]
["bitfinex","SOLUSD",1645827091579,8.85801156,91.495,91.424,112.03116588]
["bitfinex","SOLUSD",1645827091878,24.2466,91.494,91.426,109.3]
["bitfinex","SOLUSD",1645827093879,24.2466,91.494,91.425,24.5055]
["bitfinex","SOLUSD",1645827094279,1.75895027,91.493,91.425,24.5055]
["bitfinex","SOLUSD",1645827094680,1.75895027,91.493,91.426,2.73116588]
["bitfinex","SOLUSD",1645827096780,8.85801156,91.492,91.426,2.73116588]
["bitfinex","SOLUSD",1645827107392,8.85801156,91.492,91.426,112.03116588]
["bitfinex","SOLUSD",1645827108189,8.85801156,91.493,91.426,112.03116588]
["bitfinex","SOLUSD",1645827108390,8.85801156,91.493,91.426,120.41116588]
["bitfinex","SOLUSD",1645827109909,8.85801156,91.493,91.43,16.4024]
["bitfinex","SOLUSD",1645827110094,8.85801156,91.493,91.431,109.55]
["bitfinex","SOLUSD",1645827110292,8.85801156,91.493,91.431,112.41292427]
["bitfinex","SOLUSD",1645827110495,8.85801156,91.493,91.432,2.86292427]
["bitfinex","SOLUSD",1645827110694,8.85801156,91.493,91.433,0.25]
["bitfinex","SOLUSD",1645827111094,8.85801156,91.493,91.434,2.86292427]
["bitfinex","SOLUSD",1645827111293,8.85801156,91.506,91.435,0.25]
["bitfinex","SOLUSD",1645827111692,8.85801156,91.506,91.436,2.86292427]
["bitfinex","SOLUSD",1645827111893,8.85801156,91.506,91.437,0.25]
["bitfinex","SOLUSD",1645827112095,8.85801156,91.506,91.441,109.3]
["bitfinex","SOLUSD",1645827112298,8.85801156,91.506,91.442,0.25]
["bitfinex","SOLUSD",1645827112494,8.85801156,91.506,91.442,3.11292427]
["bitfinex","SOLUSD",1645827112694,8.85801156,91.506,91.443,2.73116588]
["bitfinex","SOLUSD",1645827112894,8.85801156,91.506,91.444,109.3]
["bitfinex","SOLUSD",1645827113093,8.85801156,91.506,91.444,112.16292427]
["bitfinex","SOLUSD",1645827113395,8.85801156,91.506,91.445,2.86292427]
["bitfinex","SOLUSD",1645827113592,8.85801156,91.506,91.447,109.3]
["bitfinex","SOLUSD",1645827115695,8.85801156,91.506,91.448,2.73116588]
["bitfinex","SOLUSD",1645827117494,8.85801156,91.506,91.45,109.3]
["bitfinex","SOLUSD",1645827118594,8.85801156,91.506,91.451,2.73116588]
["bitfinex","SOLUSD",1645827122503,10.30251806,91.506,91.451,2.73116588]
["bitfinex","SOLUSD",1645827125905,4.372,91.505,91.451,2.73116588]
["bitfinex","SOLUSD",1645827126108,5.76412244,91.505,91.451,2.73116588]
["bitfinex","SOLUSD",1645827126309,8.85801156,91.504,91.451,2.73116588]
["bitfinex","SOLUSD",1645827126505,4.372,91.503,91.451,2.73116588]
["bitfinex","SOLUSD",1645827126706,8.75021327,91.503,91.451,2.73116588]
["bitfinex","SOLUSD",1645827126906,2.86292427,91.502,91.451,2.73116588]
["bitfinex","SOLUSD",1645827127106,3.872,91.501,91.451,2.73116588]
["bitfinex","SOLUSD",1645827127307,16.4087,91.5,91.451,2.73116588]
["bitfinex","SOLUSD",1645827127529,5.81777361,91.499,91.451,2.73116588]
["bitfinex","SOLUSD",1645827127706,8.68069788,91.499,91.42,2.73116588]
["bitfinex","SOLUSD",1645827127906,8.68069788,91.499,91.421,44.42313343]
["bitfinex","SOLUSD",1645827128508,16.4112,91.49,91.421,44.42313343]
["bitfinex","SOLUSD",1645827128710,1.42476298,91.489,91.421,44.42313343]
["bitfinex","SOLUSD",1645827129512,8.85801156,91.488,91.421,44.42313343]
["bitfinex","SOLUSD",1645827130416,8.85801156,91.488,91.42,2.73116588]
["bitfinex","SOLUSD",1645827131920,2.86292427,91.487,91.42,2.73116588]
["bitfinex","SOLUSD",1645827132119,4.27548808,91.487,91.42,2.73116588]
["bitfinex","SOLUSD",1645827132520,10.72593126,91.486,91.42,2.73116588]
["bitfinex","SOLUSD",1645827135032,21.86885553,91.486,91.42,2.73116588]
["bitfinex","SOLUSD",1645827135232,1.435249,91.485,91.42,2.73116588]
["bitfinex","SOLUSD",1645827135636,8.85801156,91.484,91.42,2.73116588]
["bitfinex","SOLUSD",1645827142944,8.85801156,91.486,91.42,2.73116588]
["bitfinex","SOLUSD",1645827144245,8.85801156,91.486,91.421,109.3]
["bitfinex","SOLUSD",1645827145346,8.85801156,91.486,91.422,0.25]
["bitfinex","SOLUSD",1645827145547,8.85801156,91.486,91.423,2.73116588]
["bitfinex","SOLUSD",1645827145949,8.85801156,91.486,91.423,112.03116588]
["bitfinex","SOLUSD",1645827146248,59.1749429,91.503,91.423,112.03116588]
["bitfinex","SOLUSD",1645827146450,59.1749429,91.503,91.43,16.4026]
["bitfinex","SOLUSD",1645827146749,59.1749429,91.503,91.431,109.3]
["bitfinex","SOLUSD",1645827146951,59.1749429,91.503,91.433,109.3]
["bitfinex","SOLUSD",1645827148558,59.1749429,91.503,91.434,2.73116588]
["bitfinex","SOLUSD",1645827151452,8.85801156,91.502,91.434,2.73116588]
["bitfinex","SOLUSD",1645827155559,8.85801156,91.523,91.434,2.73116588]
["bitfinex","SOLUSD",1645827155758,8.85801156,91.523,91.435,109.3]
["bitfinex","SOLUSD",1645827155958,8.85801156,91.523,91.441,109.3]
["bitfinex","SOLUSD",1645827156158,51.9853299,91.522,91.441,109.3]
["bitfinex","SOLUSD",1645827157562,51.9853299,91.522,91.442,2.73116588]
["bitfinex","SOLUSD",1645827157760,51.9853299,91.522,91.444,109.3]
["bitfinex","SOLUSD",1645827159363,8.85801156,91.521,91.444,109.3]
["bitfinex","SOLUSD",1645827160566,8.85801156,91.521,91.445,2.73116588]
["bitfinex","SOLUSD",1645827170903,8.85801156,91.521,91.446,0.25]
["bitfinex","SOLUSD",1645827172602,8.85801156,91.521,91.447,2.73116588]
["bitfinex","SOLUSD",1645827172804,8.85801156,91.521,91.448,0.25]
["bitfinex","SOLUSD",1645827173705,8.85801156,91.521,91.447,112.03116588]
["bitfinex","SOLUSD",1645827175208,8.85801156,91.521,91.448,0.25]
["bitfinex","SOLUSD",1645827175609,8.85801156,91.521,91.449,2.73116588]
["bitfinex","SOLUSD",1645827175808,8.85801156,91.521,91.45,0.25]
["bitfinex","SOLUSD",1645827178108,8.85801156,91.521,91.451,109.3]
["bitfinex","SOLUSD",1645827178308,8.85801156,91.521,91.452,0.25]
["bitfinex","SOLUSD",1645827178709,8.85801156,91.521,91.453,2.73116588]
["bitfinex","SOLUSD",1645827178909,10.34297644,91.524,91.453,2.73116588]
["bitfinex","SOLUSD",1645827179314,10.34297644,91.524,91.455,109.3]
["bitfinex","SOLUSD",1645827179712,8.85801156,91.524,91.456,2.86292427]
["bitfinex","SOLUSD",1645827179913,8.85801156,91.524,91.461,109.3]
["bitfinex","SOLUSD",1645827180314,8.85801156,91.524,91.462,3.11292427]
["bitfinex","SOLUSD",1645827180714,8.85801156,91.524,91.463,2.86292427]
["bitfinex","SOLUSD",1645827180914,8.85801156,91.524,91.471,109.3]
["bitfinex","SOLUSD",1645827181119,8.85801156,91.524,91.475,109.3]
["bitfinex","SOLUSD",1645827181716,8.85801156,91.524,91.476,2.73116588]
["bitfinex","SOLUSD",1645827182317,8.85801156,91.536,91.476,2.73116588]
["bitfinex","SOLUSD",1645827187220,10.33389286,91.536,91.476,2.73116588]
["bitfinex","SOLUSD",1645827193625,7.60272698,91.536,91.476,2.73116588]
["bitfinex","SOLUSD",1645827195130,32.33372698,91.536,91.476,2.73116588]
["bitfinex","SOLUSD",1645827201932,30.85784568,91.536,91.477,109.3]
["bitfinex","SOLUSD",1645827202133,6.12684568,91.536,91.478,0.25]
["bitfinex","SOLUSD",1645827202335,6.12684568,91.536,91.478,3.11292427]
["bitfinex","SOLUSD",1645827202552,6.12684568,91.567,91.48,109.3]
["bitfinex","SOLUSD",1645827202752,58.30840761,91.566,91.482,109.3]
["bitfinex","SOLUSD",1645827202952,1.53665751,91.565,91.482,109.3]
["bitfinex","SOLUSD",1645827203150,1.53665751,91.565,91.483,3.11292427]
["bitfinex","SOLUSD",1645827203552,24.6397,91.564,91.485,109.3]
["bitfinex","SOLUSD",1645827203756,24.6397,91.564,91.486,0.25]
["bitfinex","SOLUSD",1645827203958,24.6397,91.564,91.486,2.86292427]
["bitfinex","SOLUSD",1645827204154,24.6397,91.564,91.487,3.11292427]
["bitfinex","SOLUSD",1645827204555,24.6397,91.564,91.488,2.86292427]
["bitfinex","SOLUSD",1645827204756,24.6397,91.564,91.489,0.25]
["bitfinex","SOLUSD",1645827205354,1.80469974,91.563,91.489,0.25]
["bitfinex","SOLUSD",1645827205555,7.93154542,91.563,91.49,2.73116588]
["bitfinex","SOLUSD",1645827205754,7.93154542,91.563,91.491,0.25]
["bitfinex","SOLUSD",1645827205957,7.93154542,91.563,91.491,3.11292427]
["bitfinex","SOLUSD",1645827206157,7.93154542,91.563,91.492,2.86292427]
["bitfinex","SOLUSD",1645827207055,7.93154542,91.563,91.491,0.25]
["bitfinex","SOLUSD",1645827207658,7.93154542,91.563,91.492,2.86292427]
["bitfinex","SOLUSD",1645827207856,7.93154542,91.563,91.49,2.73116588]
["bitfinex","SOLUSD",1645827208655,7.93154542,91.563,91.486,2.73116588]
["bitfinex","SOLUSD",1645827210166,4.37,91.562,91.486,2.73116588]
["bitfinex","SOLUSD",1645827210366,5.85843415,91.562,91.486,2.73116588]
["bitfinex","SOLUSD",1645827210768,6.12684568,91.561,91.486,2.73116588]
["bitfinex","SOLUSD",1645827210968,4.37,91.56,91.486,2.73116588]
["bitfinex","SOLUSD",1645827211270,5.96706618,91.56,91.486,2.73116588]
["bitfinex","SOLUSD",1645827213973,7.59194184,91.559,91.486,2.73116588]
["bitfinex","SOLUSD",1645827214174,6.21096981,91.558,91.486,2.73116588]
["bitfinex","SOLUSD",1645827215070,4.86541106,91.558,91.486,2.73116588]
["bitfinex","SOLUSD",1645827215270,3.37,91.558,91.486,2.73116588]
["bitfinex","SOLUSD",1645827215670,3.37,91.558,91.487,52.46066247]
["bitfinex","SOLUSD",1645827216373,3.37,91.558,91.486,2.73116588]
["bitfinex","SOLUSD",1645827216571,7.91088606,91.559,91.486,2.73116588]
["bitfinex","SOLUSD",1645827217472,1.78404038,91.559,91.486,2.73116588]
["bitfinex","SOLUSD",1645827217673,6.12684568,91.557,91.486,2.73116588]
["bitfinex","SOLUSD",1645827217973,5.12684568,91.557,91.486,2.73116588]
["bitfinex","SOLUSD",1645827220775,5.12684568,91.558,91.486,2.73116588]
["bitfinex","SOLUSD",1645827228093,5.12684568,91.558,91.487,0.25]
["bitfinex","SOLUSD",1645827229202,5.12684568,91.563,91.487,0.25]
["bitfinex","SOLUSD",1645827229404,5.12684568,91.563,91.488,112.32064298]
["bitfinex","SOLUSD",1645827229605,5.12684568,91.563,91.489,2.98116588]
["bitfinex","SOLUSD",1645827229802,5.12684568,91.563,91.49,109.3]
["bitfinex","SOLUSD",1645827230003,5.12684568,91.563,91.491,0.25]
["bitfinex","SOLUSD",1645827230305,5.12684568,91.563,91.491,29.14967975]
["bitfinex","SOLUSD",1645827230505,5.12684568,91.563,91.492,126.86128376]
["bitfinex","SOLUSD",1645827230703,5.12684568,91.563,91.493,3.23915966]
["bitfinex","SOLUSD",1645827231005,5.12684568,91.563,91.495,3.0985099]
["bitfinex","SOLUSD",1645827231201,5.12684568,91.563,91.496,0.25]
["bitfinex","SOLUSD",1645827231402,5.12684568,91.563,91.497,109.3]
["bitfinex","SOLUSD",1645827231608,5.12684568,91.563,91.502,2.66835068]
["bitfinex","SOLUSD",1645827231804,5.12684568,91.563,91.503,0.25]
["bitfinex","SOLUSD",1645827232006,5.12684568,91.563,91.504,109.3]
["bitfinex","SOLUSD",1645827232226,5.12684568,91.563,91.505,3.10193069]
["bitfinex","SOLUSD",1645827232404,54.70981296,91.608,91.505,3.10193069]
["bitfinex","SOLUSD",1645827232602,54.70981296,91.608,91.513,109.3]
["bitfinex","SOLUSD",1645827232802,54.70981296,91.608,91.514,0.25]
["bitfinex","SOLUSD",1645827233204,54.70981296,91.608,91.515,109.3]
["bitfinex","SOLUSD",1645827233404,54.70981296,91.608,91.516,0.25]
["bitfinex","SOLUSD",1645827234404,5.12684568,91.608,91.52,16.3836]
["bitfinex","SOLUSD",1645827234606,5.12684568,91.608,91.521,109.55]
["bitfinex","SOLUSD",1645827234811,5.12684568,91.608,91.522,2.25569399]
["bitfinex","SOLUSD",1645827235006,5.12684568,91.608,91.523,109.55]
["bitfinex","SOLUSD",1645827235407,57.59644929,91.615,91.523,127.11128376]
["bitfinex","SOLUSD",1645827235609,57.59644929,91.615,91.525,109.3]
["bitfinex","SOLUSD",1645827235806,5.12684568,91.646,91.54,16.3802]
["bitfinex","SOLUSD",1645827236006,5.12684568,91.646,91.541,109.3]
["bitfinex","SOLUSD",1645827236207,18.32136668,91.645,91.541,109.3]
["bitfinex","SOLUSD",1645827236410,1.82328115,91.644,91.541,109.3]
["bitfinex","SOLUSD",1645827236709,1.82328115,91.644,91.543,109.3]
["bitfinex","SOLUSD",1645827236910,1.8412382,91.642,91.545,109.3]
["bitfinex","SOLUSD",1645827237108,1.8412382,91.642,91.544,43.81547339]
["bitfinex","SOLUSD",1645827237109,1.8412382,91.642,91.547,109.3]
["bitfinex","SOLUSD",1645827237709,1.8412382,91.642,91.548,2.86292427]
["bitfinex","SOLUSD",1645827238211,1.8412382,91.642,91.549,0.25]
["bitfinex","SOLUSD",1645827238413,1.8412382,91.642,91.551,109.3]
["bitfinex","SOLUSD",1645827238609,5.12684568,91.641,91.552,0.25]
["bitfinex","SOLUSD",1645827238810,5.12684568,91.641,91.552,3.11292427]
["bitfinex","SOLUSD",1645827239008,5.12684568,91.641,91.554,109.3]
["bitfinex","SOLUSD",1645827239410,5.12684568,91.641,91.555,2.86292427]
["bitfinex","SOLUSD",1645827239609,5.12684568,91.641,91.556,0.25]
["bitfinex","SOLUSD",1645827239812,5.12684568,91.641,91.561,109.3]
["bitfinex","SOLUSD",1645827240011,5.12684568,91.641,91.562,0.25]
["bitfinex","SOLUSD",1645827240210,5.12684568,91.641,91.563,109.3]
["bitfinex","SOLUSD",1645827240413,5.12684568,91.641,91.564,0.25]
["bitfinex","SOLUSD",1645827240814,43.40271168,91.64,91.565,109.3]
["bitfinex","SOLUSD",1645827241014,43.40271168,91.64,91.566,0.25]
["bitfinex","SOLUSD",1645827241212,5.12684568,91.641,91.566,0.25]
["bitfinex","SOLUSD",1645827241512,5.12684568,91.641,91.571,109.3]
["bitfinex","SOLUSD",1645827241710,5.12684568,91.641,91.572,0.25]
["bitfinex","SOLUSD",1645827241910,5.12684568,91.671,91.572,3.11292427]
["bitfinex","SOLUSD",1645827242110,5.12684568,91.671,91.573,2.86292427]
["bitfinex","SOLUSD",1645827242310,1.55049197,91.669,91.574,109.55]
["bitfinex","SOLUSD",1645827242709,1.55049197,91.669,91.576,109.3]
["bitfinex","SOLUSD",1645827242910,1.55049197,91.669,91.577,0.25]
["bitfinex","SOLUSD",1645827243110,1.55049197,91.669,91.577,3.11292427]
["bitfinex","SOLUSD",1645827243514,1.55049197,91.669,91.578,2.86292427]
["bitfinex","SOLUSD",1645827243711,1.55049197,91.669,91.579,0.25]
["bitfinex","SOLUSD",1645827244127,1.55049197,91.669,91.58,2.86292427]
["bitfinex","SOLUSD",1645827244327,1.55049197,91.669,91.581,0.25]
["bitfinex","SOLUSD",1645827245132,5.12684568,91.668,91.581,0.25]
["bitfinex","SOLUSD",1645827245737,5.12684568,91.668,91.582,2.86292427]
["bitfinex","SOLUSD",1645827246631,4.12684568,91.668,91.582,2.86292427]
["bitfinex","SOLUSD",1645827252036,4.12684568,91.668,91.583,0.25]
["bitfinex","SOLUSD",1645827252436,4.12684568,91.668,91.584,2.86292427]
["bitfinex","SOLUSD",1645827252636,4.12684568,91.668,91.585,0.25]
["bitfinex","SOLUSD",1645827253037,4.12684568,91.668,91.586,2.86292427]
["bitfinex","SOLUSD",1645827253239,4.12684568,91.668,91.587,0.25]
["bitfinex","SOLUSD",1645827253639,4.12684568,91.668,91.591,109.3]
["bitfinex","SOLUSD",1645827253842,4.12684568,91.668,91.592,0.25]
["bitfinex","SOLUSD",1645827254040,4.12684568,91.672,91.593,109.3]
["bitfinex","SOLUSD",1645827254338,4.12684568,91.672,91.594,0.25]
["bitfinex","SOLUSD",1645827254537,4.12684568,91.672,91.595,109.3]
["bitfinex","SOLUSD",1645827254738,4.12684568,91.672,91.596,0.25]
["bitfinex","SOLUSD",1645827254938,4.12684568,91.672,91.596,3.11292427]
["bitfinex","SOLUSD",1645827255338,4.12684568,91.672,91.597,2.86292427]
["bitfinex","SOLUSD",1645827255539,4.12684568,91.672,91.601,109.3]
["bitfinex","SOLUSD",1645827255739,4.12684568,91.672,91.603,109.3]
["bitfinex","SOLUSD",1645827255941,4.12684568,91.672,91.604,0.25]
["bitfinex","SOLUSD",1645827256142,4.12684568,91.672,91.604,3.11292427]
["bitfinex","SOLUSD",1645827256340,4.12684568,91.672,91.604,0.25]
["bitfinex","SOLUSD",1645827256546,4.12684568,91.672,91.605,2.86292427]
["bitfinex","SOLUSD",1645827256741,4.12684568,91.672,91.606,0.25]
["bitfinex","SOLUSD",1645827257142,4.12684568,91.677,91.607,2.86292427]
["bitfinex","SOLUSD",1645827257344,4.12684568,91.677,91.611,109.3]
["bitfinex","SOLUSD",1645827257543,4.12684568,91.677,91.612,0.25]
["bitfinex","SOLUSD",1645827257743,4.12684568,91.677,91.612,3.11292427]
["bitfinex","SOLUSD",1645827257944,4.12684568,91.677,91.613,112.16292427]
["bitfinex","SOLUSD",1645827258344,4.12684568,91.677,91.614,2.86292427]
["bitfinex","SOLUSD",1645827258544,4.12684568,91.677,91.613,109.3]
["bitfinex","SOLUSD",1645827258847,11.1703058,91.677,91.613,109.3]
["bitfinex","SOLUSD",1645827265352,5.7403058,91.677,91.613,109.3]
["bitfinex","SOLUSD",1645827271479,5.7403058,91.677,91.614,4.364]
["bitfinex","SOLUSD",1645827273778,5.7403058,91.677,91.613,109.3]
["bitfinex","SOLUSD",1645827274780,5.7403058,91.677,91.614,4.364]
["bitfinex","SOLUSD",1645827276082,5.7403058,91.677,91.613,109.3]
["bitfinex","SOLUSD",1645827278284,4.12684568,91.677,91.613,109.3]
["bitfinex","SOLUSD",1645827278489,4.12684568,91.677,91.614,4.364]
["bitfinex","SOLUSD",1645827278686,4.12684568,91.677,91.615,109.3]
["bitfinex","SOLUSD",1645827278884,4.12684568,91.677,91.616,4.364]
["bitfinex","SOLUSD",1645827279184,4.12684568,91.677,91.617,109.3]
["bitfinex","SOLUSD",1645827279384,4.12684568,91.677,91.618,4.364]
["bitfinex","SOLUSD",1645827280186,4.12684568,91.677,91.62,109.3]
["bitfinex","SOLUSD",1645827280387,4.12684568,91.677,91.621,4.364]
["bitfinex","SOLUSD",1645827280689,4.12684568,91.677,91.622,109.55]
["bitfinex","SOLUSD",1645827280885,4.12684568,91.677,91.623,4.364]
["bitfinex","SOLUSD",1645827281086,4.12684568,91.677,91.624,109.55]
["bitfinex","SOLUSD",1645827281285,4.12684568,91.677,91.625,4.364]
["bitfinex","SOLUSD",1645827281485,4.12684568,91.677,91.641,109.3]
["bitfinex","SOLUSD",1645827281688,4.12684568,91.677,91.642,4.614]
["bitfinex","SOLUSD",1645827282086,4.12684568,91.677,91.643,2.86292427]
["bitfinex","SOLUSD",1645827282286,4.12684568,91.677,91.645,109.3]
["bitfinex","SOLUSD",1645827282585,4.12684568,91.677,91.647,109.3]
["bitfinex","SOLUSD",1645827282786,4.12684568,91.677,91.651,109.3]
["bitfinex","SOLUSD",1645827282985,4.12684568,91.677,91.652,4.363]
["bitfinex","SOLUSD",1645827283185,4.12684568,91.677,91.653,109.3]
["bitfinex","SOLUSD",1645827283388,4.12684568,91.677,91.654,4.363]
["bitfinex","SOLUSD",1645827283986,4.12684568,91.677,91.655,2.86292427]
["bitfinex","SOLUSD",1645827284388,4.12684568,91.677,91.656,4.363]
["bitfinex","SOLUSD",1645827286787,4.12684568,91.677,91.657,2.86292427]
["bitfinex","SOLUSD",1645827293697,4.12684568,91.677,91.656,4.363]
["bitfinex","SOLUSD",1645827303208,4.12684568,91.677,91.59,16.3683]
["bitfinex","SOLUSD",1645827303608,4.12684568,91.677,91.6,2.86292427]
["bitfinex","SOLUSD",1645827304230,4.12684568,91.677,91.624,58.91019472]
["bitfinex","SOLUSD",1645827307238,4.12684568,91.677,91.606,109.3]
["bitfinex","SOLUSD",1645827307836,4.12684568,91.677,91.604,16.1078]
["bitfinex","SOLUSD",1645827308336,4.12684568,91.677,91.605,49.86869436]
["bitfinex","SOLUSD",1645827308740,24.8149,91.676,91.605,49.86869436]
["bitfinex","SOLUSD",1645827308935,1.6510001,91.675,91.605,49.86869436]
["bitfinex","SOLUSD",1645827309138,5.77784578,91.675,91.605,49.86869436]
["bitfinex","SOLUSD",1645827311739,10.14184578,91.675,91.605,49.86869436]
["bitfinex","SOLUSD",1645827312540,9.85723093,91.675,91.588,23.3411]
["bitfinex","SOLUSD",1645827312742,20.57413414,91.674,91.588,23.3411]
["bitfinex","SOLUSD",1645827312943,5.80745276,91.673,91.588,132.6411]
["bitfinex","SOLUSD",1645827313343,9.93429844,91.673,91.588,132.6411]
["bitfinex","SOLUSD",1645827313543,9.93429844,91.673,91.589,50.84882774]
["bitfinex","SOLUSD",1645827313743,7.20721413,91.673,91.589,50.84882774]
["bitfinex","SOLUSD",1645827314347,27.78134827,91.673,91.589,50.84882774]
["bitfinex","SOLUSD",1645827314548,1.69498286,91.672,91.59,109.3]
["bitfinex","SOLUSD",1645827314750,3.865,91.671,91.59,109.3]
["bitfinex","SOLUSD",1645827315247,20.57413414,91.67,91.59,109.3]
["bitfinex","SOLUSD",1645827315448,1.52698862,91.669,91.591,2.86292427]
["bitfinex","SOLUSD",1645827315649,1.52698862,91.669,91.593,109.3]
["bitfinex","SOLUSD",1645827316050,1.52698862,91.669,91.594,2.86292427]
["bitfinex","SOLUSD",1645827316253,1.52698862,91.669,91.593,109.3]
["bitfinex","SOLUSD",1645827316453,4.12684568,91.668,91.593,109.3]
["bitfinex","SOLUSD",1645827316650,58.94050804,91.667,91.594,2.86292427]
["bitfinex","SOLUSD",1645827316850,58.94050804,91.667,91.601,109.3]
["bitfinex","SOLUSD",1645827317050,4.12684568,91.668,91.601,109.3]
["bitfinex","SOLUSD",1645827317254,4.12684568,91.668,91.603,109.3]
["bitfinex","SOLUSD",1645827317450,4.12684568,91.668,91.604,4.365]
["bitfinex","SOLUSD",1645827317652,4.12684568,91.668,91.605,109.3]
["bitfinex","SOLUSD",1645827317852,4.12684568,91.668,91.605,112.16292427]
["bitfinex","SOLUSD",1645827318052,4.12684568,91.668,91.606,4.365]
["bitfinex","SOLUSD",1645827318453,4.12684568,91.668,91.61,16.3728]
["bitfinex","SOLUSD",1645827318657,4.12684568,91.668,91.611,137.8261]
["bitfinex","SOLUSD",1645827319455,4.12684568,91.67,91.611,137.8261]
["bitfinex","SOLUSD",1645827320057,4.12684568,91.67,91.621,109.3]
["bitfinex","SOLUSD",1645827320256,4.12684568,91.67,91.623,109.3]
["bitfinex","SOLUSD",1645827321558,4.12684568,91.67,91.624,4.364]
["bitfinex","SOLUSD",1645827325062,4.12684568,91.67,91.622,46.13238624]
["bitfinex","SOLUSD",1645827325063,4.12684568,91.67,91.631,109.3]
["bitfinex","SOLUSD",1645827325266,4.12684568,91.67,91.632,4.364]
["bitfinex","SOLUSD",1645827325461,4.12684568,91.67,91.633,109.3]
["bitfinex","SOLUSD",1645827325662,4.12684568,91.67,91.634,4.364]
["bitfinex","SOLUSD",1645827326460,4.12684568,91.67,91.635,2.86292427]
["bitfinex","SOLUSD",1645827326661,4.12684568,91.67,91.636,4.364]
["bitfinex","SOLUSD",1645827326963,4.12684568,91.67,91.637,2.86292427]
["bitfinex","SOLUSD",1645827327163,4.12684568,91.67,91.638,4.364]
["bitfinex","SOLUSD",1645827327562,4.12684568,91.67,91.651,109.3]
["bitfinex","SOLUSD",1645827327968,4.12684568,91.67,91.652,2.86292427]
["bitfinex","SOLUSD",1645827328166,4.12684568,91.67,91.653,4.363]
["bitfinex","SOLUSD",1645827328367,4.12684568,91.67,91.653,109.3]
["bitfinex","SOLUSD",1645827328567,4.12684568,91.67,91.654,59.39439638]
["bitfinex","SOLUSD",1645827328768,4.12684568,91.67,91.655,109.3]
["bitfinex","SOLUSD",1645827332592,4.12684568,91.67,91.656,4.363]
["bitfinex","SOLUSD",1645827334295,3.865,91.671,91.656,4.363]
["bitfinex","SOLUSD",1645827334497,1.74238065,91.723,91.661,109.3]
["bitfinex","SOLUSD",1645827334696,1.74238065,91.723,91.663,109.3]
["bitfinex","SOLUSD",1645827335402,1.74238065,91.723,91.664,4.362]
["bitfinex","SOLUSD",1645827336496,1.74238065,91.723,91.671,109.3]
["bitfinex","SOLUSD",1645827336697,1.74238065,91.723,91.673,109.3]
["bitfinex","SOLUSD",1645827337505,1.74238065,91.723,91.673,113.662]
["bitfinex","SOLUSD",1645827341504,22.5166,91.724,91.673,113.662]
["bitfinex","SOLUSD",1645827345207,22.5166,91.724,91.673,136.3911]
["bitfinex","SOLUSD",1645827346310,42.29735767,91.723,91.673,136.3911]
["bitfinex","SOLUSD",1645827346507,22.5166,91.724,91.673,136.3911]
["bitfinex","SOLUSD",1645827349208,22.5166,91.724,91.673,113.662]
["bitfinex","SOLUSD",1645827349411,22.5166,91.724,91.673,4.362]
["bitfinex","SOLUSD",1645827349808,22.5166,91.724,91.673,113.662]
["bitfinex","SOLUSD",1645827350310,22.5166,91.724,91.673,4.362]
["bitfinex","SOLUSD",1645827351410,22.5166,91.724,91.673,113.662]
["bitfinex","SOLUSD",1645827352512,15.0166,91.724,91.673,113.662]
["bitfinex","SOLUSD",1645827353815,15.0166,91.724,91.673,4.362]
["bitfinex","SOLUSD",1645827354013,1.53034348,91.723,91.673,4.362]
["bitfinex","SOLUSD",1645827357619,1.53034348,91.723,91.673,113.662]
["bitfinex","SOLUSD",1645827359023,1.53034348,91.723,91.673,4.362]
["bitfinex","SOLUSD",1645827362528,1.53034348,91.723,91.653,22.736]
["bitfinex","SOLUSD",1645827363028,2.86292427,91.722,91.653,22.736]
["bitfinex","SOLUSD",1645827363429,2.86292427,91.722,91.65,16.3646]
["bitfinex","SOLUSD",1645827363430,2.86292427,91.722,91.645,57.96256692]
["bitfinex","SOLUSD",1645827367332,14.91730796,91.721,91.645,57.96256692]
["bitfinex","SOLUSD",1645827367531,1.80813746,91.72,91.645,57.96256692]
["bitfinex","SOLUSD",1645827367733,4.67106173,91.72,91.645,57.96256692]
["bitfinex","SOLUSD",1645827367932,35.82913927,91.719,91.622,24.9429]
["bitfinex","SOLUSD",1645827368132,1.79454401,91.718,91.61,16.3714]
["bitfinex","SOLUSD",1645827368332,35.82913927,91.718,91.61,32.5931]
["bitfinex","SOLUSD",1645827368533,19.40232529,91.717,91.61,16.3714]
["bitfinex","SOLUSD",1645827368734,35.82913927,91.717,91.61,16.3714]
["bitfinex","SOLUSD",1645827368934,17.78023223,91.716,91.611,47.71641667]
["bitfinex","SOLUSD",1645827369136,40.58763823,91.715,91.611,47.71641667]
["bitfinex","SOLUSD",1645827369333,1.44404522,91.714,91.611,47.71641667]
["bitfinex","SOLUSD",1645827369534,35.82913927,91.714,91.611,47.71641667]
["bitfinex","SOLUSD",1645827369735,26.97582427,91.713,91.611,47.71641667]
["bitfinex","SOLUSD",1645827369935,1.60331731,91.712,91.611,47.71641667]
["bitfinex","SOLUSD",1645827370136,17.78023223,91.712,91.611,47.71641667]
["bitfinex","SOLUSD",1645827370336,17.78023223,91.712,91.592,24.3569]
["bitfinex","SOLUSD",1645827370337,22.66327663,91.711,91.592,24.3569]
["bitfinex","SOLUSD",1645827370536,1.86301246,91.71,91.592,24.3569]
["bitfinex","SOLUSD",1645827370738,98.13186552,91.71,91.592,24.3569]
["bitfinex","SOLUSD",1645827370936,19.50968326,91.709,91.571,4.364]
["bitfinex","SOLUSD",1645827371139,85.89028841,91.709,91.572,23.828]
["bitfinex","SOLUSD",1645827371364,17.78023223,91.708,91.573,163.93385523]
["bitfinex","SOLUSD",1645827371562,1.66950294,91.707,91.573,163.93385523]
["bitfinex","SOLUSD",1645827371764,19.44973517,91.707,91.573,163.93385523]
["bitfinex","SOLUSD",1645827371964,22.4051209,91.706,91.573,163.93385523]
["bitfinex","SOLUSD",1645827372159,1.52473438,91.705,91.573,163.93385523]
["bitfinex","SOLUSD",1645827372360,22.43656569,91.705,91.573,163.93385523]
["bitfinex","SOLUSD",1645827372661,38.96330211,91.704,91.573,163.93385523]
["bitfinex","SOLUSD",1645827372861,1.62746931,91.703,91.573,163.93385523]
["bitfinex","SOLUSD",1645827373062,35.82913927,91.703,91.573,163.93385523]
["bitfinex","SOLUSD",1645827373263,55.78410146,91.701,91.573,163.93385523]
["bitfinex","SOLUSD",1645827373462,1.78987319,91.7,91.573,163.93385523]
["bitfinex","SOLUSD",1645827373661,17.78023223,91.7,91.573,163.93385523]
["bitfinex","SOLUSD",1645827373861,37.4086452,91.699,91.573,163.93385523]
["bitfinex","SOLUSD",1645827374063,1.58957609,91.698,91.573,163.93385523]
["bitfinex","SOLUSD",1645827374268,18.04890704,91.697,91.573,163.93385523]
["bitfinex","SOLUSD",1645827374462,53.88061007,91.697,91.573,163.93385523]
["bitfinex","SOLUSD",1645827374663,4.62199901,91.696,91.573,163.93385523]
["bitfinex","SOLUSD",1645827374863,35.82913927,91.696,91.573,163.93385523]
["bitfinex","SOLUSD",1645827375065,17.78023223,91.695,91.573,163.93385523]
["bitfinex","SOLUSD",1645827375264,1.64939935,91.694,91.573,163.93385523]
["bitfinex","SOLUSD",1645827375463,17.78023223,91.694,91.573,163.93385523]
["bitfinex","SOLUSD",1645827375664,20.91183131,91.693,91.573,163.93385523]
["bitfinex","SOLUSD",1645827375863,1.39300427,91.692,91.573,159.56985523]
["bitfinex","SOLUSD",1645827376065,1.68822606,91.691,91.573,159.56985523]
["bitfinex","SOLUSD",1645827376265,4.55115033,91.691,91.573,159.56985523]
["bitfinex","SOLUSD",1645827376465,1.5399912,91.689,91.573,159.56985523]
["bitfinex","SOLUSD",1645827376671,16.3805,91.68,91.573,159.56985523]
["bitfinex","SOLUSD",1645827376870,40.23887519,91.678,91.573,159.56985523]
["bitfinex","SOLUSD",1645827377069,1.70213993,91.677,91.573,159.56985523]
["bitfinex","SOLUSD",1645827377269,1.80011208,91.676,91.574,4.365]
["bitfinex","SOLUSD",1645827377666,22.71450715,91.676,91.574,4.365]
["bitfinex","SOLUSD",1645827377866,4.52922066,91.675,91.573,159.56985523]
["bitfinex","SOLUSD",1645827378267,2.86292427,91.674,91.573,159.56985523]
["bitfinex","SOLUSD",1645827378465,2.86292427,91.674,91.574,4.365]
["bitfinex","SOLUSD",1645827378668,4.61151223,91.674,91.574,4.365]
["bitfinex","SOLUSD",1645827378866,1.40312872,91.672,91.574,4.365]
["bitfinex","SOLUSD",1645827379268,2.86292427,91.673,91.574,4.365]
["bitfinex","SOLUSD",1645827379471,18.0514708,91.671,91.574,4.365]
["bitfinex","SOLUSD",1645827379668,1.83215366,91.67,91.574,4.365]
["bitfinex","SOLUSD",1645827379868,1.83215366,91.67,91.573,159.56985523]
["bitfinex","SOLUSD",1645827380168,1.45658923,91.677,91.573,159.56985523]
["bitfinex","SOLUSD",1645827380370,1.78651106,91.668,91.574,4.365]
["bitfinex","SOLUSD",1645827381069,18.0514708,91.667,91.574,4.365]
["bitfinex","SOLUSD",1645827381270,1.78763882,91.666,91.574,4.365]
["bitfinex","SOLUSD",1645827381669,38.79651267,91.678,91.574,4.365]
["bitfinex","SOLUSD",1645827381872,18.0514708,91.665,91.574,4.365]
["bitfinex","SOLUSD",1645827382072,50.62495491,91.664,91.574,4.365]
["bitfinex","SOLUSD",1645827382269,49.2573989,91.664,91.574,4.365]
["bitfinex","SOLUSD",1645827382470,1.83222707,91.663,91.574,4.365]
["bitfinex","SOLUSD",1645827382670,19.88369787,91.663,91.574,4.365]
["bitfinex","SOLUSD",1645827382872,1.47557044,91.662,91.574,4.365]
["bitfinex","SOLUSD",1645827383271,19.52704124,91.662,91.574,4.365]
["bitfinex","SOLUSD",1645827383571,1.3707338,91.661,91.574,4.365]
["bitfinex","SOLUSD",1645827383972,18.0514708,91.661,91.574,4.365]
["bitfinex","SOLUSD",1645827384170,1.77098611,91.66,91.574,4.365]
["bitfinex","SOLUSD",1645827384673,1.6050077,91.658,91.574,4.365]
["bitfinex","SOLUSD",1645827390476,1.6050077,91.658,91.574,113.665]
["bitfinex","SOLUSD",1645827390775,18.0514708,91.657,91.574,113.665]
["bitfinex","SOLUSD",1645827390977,1.74784802,91.656,91.574,113.665]
["bitfinex","SOLUSD",1645827392878,1.74784802,91.656,91.574,4.365]
["bitfinex","SOLUSD",1645827393475,1.74784802,91.656,91.574,113.665]
["bitfinex","SOLUSD",1645827393678,1.74784802,91.656,91.574,4.365]
["bitfinex","SOLUSD",1645827394481,1.74784802,91.656,91.58,16.3778]
["bitfinex","SOLUSD",1645827395082,1.74784802,91.656,91.581,109.3]
["bitfinex","SOLUSD",1645827395881,1.74784802,91.656,91.58,16.3778]
["bitfinex","SOLUSD",1645827397184,1.74784802,91.656,91.581,109.3]
["bitfinex","SOLUSD",1645827398187,1.74784802,91.656,91.58,16.3778]
["bitfinex","SOLUSD",1645827400488,22.62243421,91.655,91.58,16.3778]
["bitfinex","SOLUSD",1645827400888,1.62712689,91.654,91.58,16.3778]
["bitfinex","SOLUSD",1645827401490,22.62243421,91.653,91.58,16.3778]
["bitfinex","SOLUSD",1645827401791,1.7381258,91.652,91.58,16.3778]
["bitfinex","SOLUSD",1645827402192,24.5715,91.659,91.58,16.3778]
["bitfinex","SOLUSD",1645827402391,22.62243421,91.651,91.58,16.3778]
["bitfinex","SOLUSD",1645827402591,46.71729732,91.65,91.58,16.3778]
["bitfinex","SOLUSD",1645827402894,1.38445386,91.649,91.574,4.365]
["bitfinex","SOLUSD",1645827403296,29.79046844,91.648,91.574,4.365]
["bitfinex","SOLUSD",1645827403492,1.40707676,91.647,91.572,23.828]
["bitfinex","SOLUSD",1645827403693,1.76260112,91.646,91.572,23.828]
["bitfinex","SOLUSD",1645827404194,1.60617378,91.645,91.572,23.828]
["bitfinex","SOLUSD",1645827404593,18.0514708,91.644,91.572,23.828]
["bitfinex","SOLUSD",1645827404795,18.0514708,91.644,91.573,109.3]
["bitfinex","SOLUSD",1645827404997,17.24995612,91.682,91.574,2.75599234]
["bitfinex","SOLUSD",1645827405212,23.2909,91.678,91.577,2.40011119]
["bitfinex","SOLUSD",1645827405611,23.2909,91.678,91.578,2.86292427]
["bitfinex","SOLUSD",1645827405819,55.60869199,91.677,91.578,2.86292427]
["bitfinex","SOLUSD",1645827406014,1.66390672,91.676,91.576,109.3]
["bitfinex","SOLUSD",1645827406413,22.35066422,91.675,91.576,109.3]
["bitfinex","SOLUSD",1645827406613,1.51441041,91.674,91.591,42.78531321]
["bitfinex","SOLUSD",1645827406913,1.51441041,91.674,91.592,24.6178]
["bitfinex","SOLUSD",1645827407114,1.51441041,91.674,91.593,109.3]
["bitfinex","SOLUSD",1645827407316,18.32324079,91.673,91.593,109.3]
["bitfinex","SOLUSD",1645827407517,1.6888629,91.672,91.593,109.3]
["bitfinex","SOLUSD",1645827408419,18.32324079,91.671,91.593,109.3]
["bitfinex","SOLUSD",1645827409518,18.32324079,91.671,91.592,24.6178]
["bitfinex","SOLUSD",1645827411321,18.32324079,91.671,91.593,109.3]
["bitfinex","SOLUSD",1645827411523,18.32324079,91.671,91.592,24.6178]
["bitfinex","SOLUSD",1645827412525,1.41748371,91.67,91.592,24.6178]
["bitfinex","SOLUSD",1645827413025,55.60869199,91.677,91.592,24.6178]
["bitfinex","SOLUSD",1645827413225,18.32324079,91.669,91.592,24.6178]
["bitfinex","SOLUSD",1645827413424,1.6490939,91.668,91.592,24.6178]
["bitfinex","SOLUSD",1645827413925,1.46531298,91.676,91.592,24.6178]
["bitfinex","SOLUSD",1645827414124,18.32324079,91.667,91.592,24.6178]
["bitfinex","SOLUSD",1645827414324,1.52825103,91.666,91.592,24.6178]
["bitfinex","SOLUSD",1645827414524,25.65025103,91.666,91.592,24.6178]
["bitfinex","SOLUSD",1645827414724,1.61050333,91.665,91.592,24.6178]
["bitfinex","SOLUSD",1645827415230,22.35066422,91.664,91.592,24.6178]
["bitfinex","SOLUSD",1645827415431,40.66965204,91.663,91.57,16.3788]
["bitfinex","SOLUSD",1645827415632,1.74721352,91.662,91.576,24.9204]
["bitfinex","SOLUSD",1645827416033,39.1851649,91.661,91.55,16.3828]
["bitfinex","SOLUSD",1645827416234,42.04808917,91.661,91.551,23.9271]
["bitfinex","SOLUSD",1645827416435,38.97192214,91.663,91.551,23.9271]
["bitfinex","SOLUSD",1645827416436,1.69056429,91.659,91.552,49.22621652]
["bitfinex","SOLUSD",1645827416831,19.69742495,91.658,91.552,49.22621652]
["bitfinex","SOLUSD",1645827417036,37.7601646,91.658,91.552,49.22621652]
["bitfinex","SOLUSD",1645827417333,40.20702971,91.657,91.552,49.22621652]
["bitfinex","SOLUSD",1645827417532,1.54800736,91.656,91.551,23.9271]
["bitfinex","SOLUSD",1645827417734,19.07009898,91.656,91.551,23.9271]
["bitfinex","SOLUSD",1645827417931,16.3859,91.66,91.551,23.9271]
["bitfinex","SOLUSD",1645827417932,56.45142728,91.655,91.551,23.9271]
["bitfinex","SOLUSD",1645827418135,26.52187224,91.654,91.551,23.9271]
["bitfinex","SOLUSD",1645827418332,1.40889936,91.653,91.551,23.9271]
["bitfinex","SOLUSD",1645827418533,25.4241077,91.653,91.551,23.9271]
["bitfinex","SOLUSD",1645827418740,19.66169218,91.652,91.552,52.65252455]
["bitfinex","SOLUSD",1645827418935,1.76015467,91.651,91.552,52.65252455]
["bitfinex","SOLUSD",1645827419137,22.68581859,91.651,91.552,52.65252455]
["bitfinex","SOLUSD",1645827419336,4.38719645,91.65,91.552,52.65252455]
["bitfinex","SOLUSD",1645827419536,47.27695851,91.649,91.552,52.65252455]
["bitfinex","SOLUSD",1645827419734,1.70602235,91.648,91.552,52.65252455]
["bitfinex","SOLUSD",1645827419934,22.63168627,91.648,91.552,52.65252455]
["bitfinex","SOLUSD",1645827420135,25.87489799,91.647,91.552,52.65252455]
["bitfinex","SOLUSD",1645827420335,42.07794799,91.647,91.552,52.65252455]
["bitfinex","SOLUSD",1645827420537,4.51577743,91.646,91.552,52.65252455]
["bitfinex","SOLUSD",1645827420733,43.73080115,91.646,91.552,52.65252455]
["bitfinex","SOLUSD",1645827420935,4.45099862,91.645,91.552,52.65252455]
["bitfinex","SOLUSD",1645827421440,1.87384884,91.643,91.552,52.65252455]
["bitfinex","SOLUSD",1645827421836,2.86292427,91.642,91.552,52.65252455]
["bitfinex","SOLUSD",1645827422038,20.92566392,91.642,91.552,52.65252455]
["bitfinex","SOLUSD",1645827422238,1.66933534,91.64,91.552,52.65252455]
["bitfinex","SOLUSD",1645827422635,24.01520834,91.639,91.552,52.65252455]
["bitfinex","SOLUSD",1645827422836,1.63506595,91.638,91.552,52.65252455]
["bitfinex","SOLUSD",1645827423036,4.49799022,91.638,91.552,52.65252455]
["bitfinex","SOLUSD",1645827423240,24.01520834,91.637,91.552,52.65252455]
["bitfinex","SOLUSD",1645827423438,1.56561614,91.636,91.552,52.65252455]
["bitfinex","SOLUSD",1645827423640,47.30365562,91.635,91.552,52.65252455]
["bitfinex","SOLUSD",1645827423839,1.35230115,91.634,91.552,52.65252455]
["bitfinex","SOLUSD",1645827425039,2.86292427,91.633,91.552,52.65252455]
["bitfinex","SOLUSD",1645827425239,1.40542301,91.632,91.552,52.65252455]
["bitfinex","SOLUSD",1645827425639,2.86292427,91.631,91.552,52.65252455]
["bitfinex","SOLUSD",1645827425840,1.37470765,91.629,91.552,52.65252455]
["bitfinex","SOLUSD",1645827426342,2.86292427,91.628,91.552,52.65252455]
["bitfinex","SOLUSD",1645827426740,1.65265986,91.627,91.552,52.65252455]
["bitfinex","SOLUSD",1645827427140,2.86292427,91.626,91.552,52.65252455]
["bitfinex","SOLUSD",1645827427540,4.51501363,91.626,91.552,52.65252455]
["bitfinex","SOLUSD",1645827427941,2.86292427,91.625,91.552,52.65252455]
["bitfinex","SOLUSD",1645827428640,27.43012929,91.624,91.552,52.65252455]
["bitfinex","SOLUSD",1645827428839,1.46746064,91.623,91.552,52.65252455]
["bitfinex","SOLUSD",1645827429040,4.33038491,91.623,91.552,52.65252455]
["bitfinex","SOLUSD",1645827429242,2.86292427,91.622,91.552,52.65252455]
["bitfinex","SOLUSD",1645827429439,47.27695851,91.621,91.552,52.65252455]
["bitfinex","SOLUSD",1645827429840,4.64269602,91.62,91.552,52.65252455]
["bitfinex","SOLUSD",1645827430142,2.86292427,91.619,91.552,52.65252455]
["bitfinex","SOLUSD",1645827433245,2.86292427,91.619,91.553,4.367]
["bitfinex","SOLUSD",1645827433449,2.86292427,91.619,91.552,52.65252455]
["bitfinex","SOLUSD",1645827433946,0.13423263,91.619,91.552,52.65252455]
["bitfinex","SOLUSD",1645827434751,2.86292427,91.638,91.561,109.3]
["bitfinex","SOLUSD",1645827434946,1.51356019,91.659,91.562,4.366]
["bitfinex","SOLUSD",1645827435651,45.01208971,91.658,91.564,109.3]
["bitfinex","SOLUSD",1645827435849,45.01208971,91.658,91.566,44.80563852]
["bitfinex","SOLUSD",1645827436056,45.01208971,91.658,91.567,4.366]
["bitfinex","SOLUSD",1645827436453,45.01208971,91.658,91.57,16.3797]
["bitfinex","SOLUSD",1645827436752,45.01208971,91.658,91.571,4.366]
["bitfinex","SOLUSD",1645827436953,45.01208971,91.658,91.571,26.9977]
["bitfinex","SOLUSD",1645827439275,45.01208971,91.658,91.58,16.378]
["bitfinex","SOLUSD",1645827439478,45.01208971,91.658,91.581,64.07580848]
["bitfinex","SOLUSD",1645827439675,45.01208971,91.658,91.582,23.4024]
["bitfinex","SOLUSD",1645827443679,1.56910057,91.657,91.582,23.4024]
["bitfinex","SOLUSD",1645827443877,1.56910057,91.657,91.583,4.365]
["bitfinex","SOLUSD",1645827447783,1.40392822,91.655,91.583,4.365]
["bitfinex","SOLUSD",1645827450490,1.40392822,91.655,91.582,23.4024]
["bitfinex","SOLUSD",1645827451791,23.6023,91.656,91.582,23.4024]
["bitfinex","SOLUSD",1645827451991,23.6023,91.656,91.583,4.365]
["bitfinex","SOLUSD",1645827452392,23.6023,91.656,91.59,16.3762]
["bitfinex","SOLUSD",1645827452695,1.3683027,91.675,91.591,4.365]
["bitfinex","SOLUSD",1645827452892,1.84584194,91.674,91.59,16.3762]
["bitfinex","SOLUSD",1645827453492,47.98707104,91.673,91.59,16.3762]
["bitfinex","SOLUSD",1645827453792,1.79006374,91.672,91.59,16.3762]
["bitfinex","SOLUSD",1645827453992,1.79006374,91.672,91.591,4.365]
["bitfinex","SOLUSD",1645827454492,1.86195861,91.671,91.591,4.365]
["bitfinex","SOLUSD",1645827455302,22.41248795,91.671,91.591,4.365]
["bitfinex","SOLUSD",1645827457904,22.41248795,91.671,91.59,16.3762]
["bitfinex","SOLUSD",1645827458800,22.41248795,91.671,91.591,4.365]
["bitfinex","SOLUSD",1645827460709,1.86195861,91.671,91.591,4.365]
["bitfinex","SOLUSD",1645827461507,1.86195861,91.671,91.59,16.3762]
["bitfinex","SOLUSD",1645827462609,1.86195861,91.671,91.591,4.365]
["bitfinex","SOLUSD",1645827464211,24.5076,91.675,91.6,16.3745]
["bitfinex","SOLUSD",1645827465012,24.5076,91.675,91.601,22.992]
["bitfinex","SOLUSD",1645827465233,60.29084945,91.674,91.602,46.90743035]
["bitfinex","SOLUSD",1645827466332,60.29084945,91.674,91.603,4.365]
["bitfinex","SOLUSD",1645827466935,24.5076,91.675,91.603,4.365]
["bitfinex","SOLUSD",1645827467837,48.74268192,91.674,91.603,4.365]
["bitfinex","SOLUSD",1645827468035,1.4464756,91.673,91.603,4.365]
["bitfinex","SOLUSD",1645827469238,1.4464756,91.673,91.602,46.90743035]
["bitfinex","SOLUSD",1645827470338,1.4464756,91.673,91.603,4.365]
["bitfinex","SOLUSD",1645827471742,1.4464756,91.673,91.602,46.90743035]
["bitfinex","SOLUSD",1645827472343,21.99700494,91.673,91.602,46.90743035]
["bitfinex","SOLUSD",1645827472544,1.82345854,91.672,91.602,46.90743035]
["bitfinex","SOLUSD",1645827480557,20.55052934,91.671,91.602,46.90743035]
["bitfinex","SOLUSD",1645827480756,1.85878117,91.67,91.602,46.90743035]
["bitfinex","SOLUSD",1645827483560,22.40931051,91.67,91.602,46.90743035]
["bitfinex","SOLUSD",1645827483761,1.71105526,91.669,91.602,46.90743035]
["bitfinex","SOLUSD",1645827485888,1.8230467,91.674,91.602,46.90743035]
["bitfinex","SOLUSD",1645827486588,2.86292427,91.673,91.602,46.90743035]
["bitfinex","SOLUSD",1645827489998,1.20830737,91.672,91.601,22.992]
["bitfinex","SOLUSD",1645827490196,1.20830737,91.672,91.565,4.365]
["bitfinex","SOLUSD",1645827490398,18.72483178,91.671,91.572,24.262]
["bitfinex","SOLUSD",1645827490595,36.90086761,91.671,91.572,24.262]
["bitfinex","SOLUSD",1645827490795,4.46603208,91.67,91.572,24.262]
["bitfinex","SOLUSD",1645827490995,1.81430618,91.669,91.573,53.15162854]
["bitfinex","SOLUSD",1645827491195,4.67723045,91.669,91.573,53.15162854]
["bitfinex","SOLUSD",1645827491401,34.03794334,91.67,91.573,53.15162854]
["bitfinex","SOLUSD",1645827491402,1.65303462,91.667,91.573,53.15162854]
["bitfinex","SOLUSD",1645827491796,1.69203766,91.665,91.573,53.15162854]
["bitfinex","SOLUSD",1645827492096,21.0389601,91.664,91.573,53.15162854]
["bitfinex","SOLUSD",1645827492297,25.05662778,91.663,91.573,53.15162854]
["bitfinex","SOLUSD",1645827492500,1.58347163,91.662,91.573,53.15162854]
["bitfinex","SOLUSD",1645827492697,20.30830341,91.662,91.573,53.15162854]
["bitfinex","SOLUSD",1645827492896,41.40843583,91.663,91.573,53.15162854]
["bitfinex","SOLUSD",1645827492897,22.82829446,91.661,91.573,53.15162854]
["bitfinex","SOLUSD",1645827493099,1.43262176,91.66,91.573,53.15162854]
["bitfinex","SOLUSD",1645827493298,22.47158186,91.66,91.573,53.15162854]
["bitfinex","SOLUSD",1645827493500,4.51269256,91.659,91.573,53.15162854]
["bitfinex","SOLUSD",1645827493698,18.17603583,91.658,91.573,53.15162854]
["bitfinex","SOLUSD",1645827493900,1.58789463,91.657,91.573,53.15162854]
["bitfinex","SOLUSD",1645827494100,18.17603583,91.656,91.573,53.15162854]
["bitfinex","SOLUSD",1645827494299,1.41089187,91.655,91.573,53.15162854]
["bitfinex","SOLUSD",1645827494702,4.27381614,91.655,91.573,53.15162854]
["bitfinex","SOLUSD",1645827494904,2.86292427,91.654,91.573,53.15162854]
["bitfinex","SOLUSD",1645827495105,21.08500506,91.654,91.573,53.15162854]
["bitfinex","SOLUSD",1645827495302,1.80612726,91.653,91.573,53.15162854]
["bitfinex","SOLUSD",1645827495501,37.78733683,91.652,91.573,53.15162854]
["bitfinex","SOLUSD",1645827495701,1.7019352,91.651,91.573,53.15162854]
["bitfinex","SOLUSD",1645827495903,22.9312,91.65,91.573,53.15162854]
["bitfinex","SOLUSD",1645827496205,1.69963304,91.649,91.573,53.15162854]
["bitfinex","SOLUSD",1645827496402,2.90794041,91.649,91.573,53.15162854]
["bitfinex","SOLUSD",1645827496604,5.77086468,91.649,91.573,53.15162854]
["bitfinex","SOLUSD",1645827496803,2.86292427,91.648,91.573,53.15162854]
["bitfinex","SOLUSD",1645827499410,19.42546327,91.647,91.573,53.15162854]
["bitfinex","SOLUSD",1645827499607,1.43707706,91.646,91.573,53.15162854]
["bitfinex","SOLUSD",1645827499810,4.30000133,91.646,91.573,53.15162854]
["bitfinex","SOLUSD",1645827500112,2.86292427,91.645,91.573,53.15162854]
["bitfinex","SOLUSD",1645827502510,1.20830737,91.644,91.573,53.15162854]
["bitfinex","SOLUSD",1645827503510,2.86292427,91.643,91.573,53.15162854]
["bitfinex","SOLUSD",1645827506912,1.20830737,91.642,91.573,53.15162854]
["bitfinex","SOLUSD",1645827512925,1.20830737,91.645,91.573,53.15162854]
["bitfinex","SOLUSD",1645827515425,15.86190751,91.644,91.573,53.15162854]
["bitfinex","SOLUSD",1645827515626,1.60729472,91.643,91.573,53.15162854]
["bitfinex","SOLUSD",1645827516230,2.86292427,91.642,91.573,53.15162854]
["bitfinex","SOLUSD",1645827516428,15.86190751,91.642,91.573,53.15162854]
["bitfinex","SOLUSD",1645827516629,1.64521597,91.641,91.573,53.15162854]
["bitfinex","SOLUSD",1645827516829,1.20830737,91.645,91.573,53.15162854]
["bitfinex","SOLUSD",1645827517031,1.20830737,91.642,91.573,53.15162854]
["bitfinex","SOLUSD",1645827517656,15.86190751,91.641,91.573,53.15162854]
["bitfinex","SOLUSD",1645827517854,1.80417814,91.64,91.573,53.15162854]
["bitfinex","SOLUSD",1645827518054,23.3374,91.639,91.573,53.15162854]
["bitfinex","SOLUSD",1645827518254,1.59276253,91.638,91.573,53.15162854]
["bitfinex","SOLUSD",1645827519456,1.20830737,91.637,91.573,53.15162854]
["bitfinex","SOLUSD",1645827524467,23.3374,91.639,91.573,53.15162854]
["bitfinex","SOLUSD",1645827524663,1.20830737,91.638,91.573,53.15162854]
["bitfinex","SOLUSD",1645827526272,1.20830737,91.638,91.574,2.32802901]
["bitfinex","SOLUSD",1645827526467,1.20830737,91.638,91.574,8.96802901]
["bitfinex","SOLUSD",1645827526868,1.20830737,91.638,91.575,30.49975053]
["bitfinex","SOLUSD",1645827527064,1.20830737,91.667,91.576,2.81590346]
["bitfinex","SOLUSD",1645827527364,1.20830737,91.667,91.577,2.39415969]
["bitfinex","SOLUSD",1645827527565,1.20830737,91.667,91.577,32.89391022]
["bitfinex","SOLUSD",1645827527766,1.20830737,91.667,91.578,2.28852389]
["bitfinex","SOLUSD",1645827527968,1.20830737,91.667,91.579,2.84739695]
["bitfinex","SOLUSD",1645827528166,1.20830737,91.667,91.579,33.34714748]
["bitfinex","SOLUSD",1645827528568,1.20830737,91.667,91.58,33.45058697]
["bitfinex","SOLUSD",1645827528768,1.20830737,91.667,91.581,2.72637146]
["bitfinex","SOLUSD",1645827528983,1.20830737,91.667,91.581,33.22612199]
["bitfinex","SOLUSD",1645827529171,1.20830737,91.667,91.582,2.29702405]
["bitfinex","SOLUSD",1645827529371,1.20830737,91.667,91.583,23.4368]
["bitfinex","SOLUSD",1645827529575,1.20830737,91.667,91.601,56.35510691]
["bitfinex","SOLUSD",1645827529768,1.20830737,91.667,91.602,23.4368]
["bitfinex","SOLUSD",1645827530171,1.20830737,91.678,91.602,23.4368]
["bitfinex","SOLUSD",1645827530569,4.07123164,91.678,91.602,23.4368]
["bitfinex","SOLUSD",1645827531670,22.71277812,91.678,91.602,23.4368]
["bitfinex","SOLUSD",1645827537078,1.63977845,91.677,91.602,23.4368]
["bitfinex","SOLUSD",1645827537475,2.86292427,91.676,91.602,23.4368]
["bitfinex","SOLUSD",1645827537775,21.50447075,91.676,91.602,23.4368]
["bitfinex","SOLUSD",1645827537975,1.20830737,91.675,91.602,23.4368]
["bitfinex","SOLUSD",1645827538276,22.71277812,91.675,91.602,23.4368]
["bitfinex","SOLUSD",1645827538474,0.24622684,91.674,91.602,23.4368]
["bitfinex","SOLUSD",1645827538875,20.23222365,91.673,91.602,23.4368]
["bitfinex","SOLUSD",1645827540676,4.72468146,91.672,91.602,23.4368]
["bitfinex","SOLUSD",1645827541178,2.86292427,91.671,91.602,23.4368]
["bitfinex","SOLUSD",1645827541680,1.73557432,91.67,91.602,23.4368]
["bitfinex","SOLUSD",1645827541877,23.8495,91.669,91.602,23.4368]
["bitfinex","SOLUSD",1645827542080,42.49104648,91.669,91.602,23.4368]
["bitfinex","SOLUSD",1645827542477,23.8495,91.669,91.602,23.4368]
["bitfinex","SOLUSD",1645827542679,18.64154648,91.668,91.602,23.4368]
["bitfinex","SOLUSD",1645827544178,18.64154648,91.668,91.603,4.365]
["bitfinex","SOLUSD",1645827544878,1.20830737,91.667,91.603,4.365]
["bitfinex","SOLUSD",1645827546181,20.23222365,91.666,91.603,4.365]
["bitfinex","SOLUSD",1645827546380,20.23222365,91.666,91.602,23.4368]
["bitfinex","SOLUSD",1645827547480,2.86292427,91.665,91.602,23.4368]
["bitfinex","SOLUSD",1645827547683,4.45764821,91.665,91.602,23.4368]
["bitfinex","SOLUSD",1645827547881,5.66595558,91.665,91.602,23.4368]
["bitfinex","SOLUSD",1645827548083,20.23222365,91.664,91.602,23.4368]
["bitfinex","SOLUSD",1645827548881,25.87172427,91.663,91.602,23.4368]
["bitfinex","SOLUSD",1645827549282,44.19397887,91.661,91.602,23.4368]
["bitfinex","SOLUSD",1645827549688,47.05690314,91.661,91.602,23.4368]
["bitfinex","SOLUSD",1645827549885,18.64154648,91.66,91.602,23.4368]
["bitfinex","SOLUSD",1645827551184,17.83633545,91.659,91.602,23.4368]
["bitfinex","SOLUSD",1645827551585,19.04464282,91.659,91.602,23.4368]
["bitfinex","SOLUSD",1645827551785,6.53514808,91.658,91.602,23.4368]
["bitfinex","SOLUSD",1645827551986,24.37148353,91.658,91.602,23.4368]
["bitfinex","SOLUSD",1645827552388,1.20830737,91.659,91.602,23.4368]
["bitfinex","SOLUSD",1645827552587,6.53514808,91.657,91.602,23.4368]
["bitfinex","SOLUSD",1645827552988,8.29662421,91.657,91.602,23.4368]
["bitfinex","SOLUSD",1645827553189,22.39722737,91.656,91.602,23.4368]
["bitfinex","SOLUSD",1645827553389,1.54278258,91.655,91.602,23.4368]
["bitfinex","SOLUSD",1645827553589,10.9550563,91.655,91.602,23.4368]
["bitfinex","SOLUSD",1645827553790,2.86292427,91.654,91.602,23.4368]
["bitfinex","SOLUSD",1645827554091,19.14804801,91.654,91.602,23.4368]
["bitfinex","SOLUSD",1645827554290,11.12236112,91.653,91.602,23.4368]
["bitfinex","SOLUSD",1645827554494,26.06390285,91.653,91.602,23.4368]
["bitfinex","SOLUSD",1645827554695,1.63746565,91.652,91.602,23.4368]
["bitfinex","SOLUSD",1645827554891,1.63746565,91.652,91.603,49.71033559]
["bitfinex","SOLUSD",1645827555092,8.1868151,91.652,91.603,49.71033559]
["bitfinex","SOLUSD",1645827555291,1.20830737,91.654,91.603,49.71033559]
["bitfinex","SOLUSD",1645827555491,6.54934945,91.651,91.603,49.71033559]
["bitfinex","SOLUSD",1645827557495,1.20830737,91.65,91.603,49.71033559]
["bitfinex","SOLUSD",1645827560417,1.20830737,91.663,91.603,49.71033559]
["bitfinex","SOLUSD",1645827561419,11.01537015,91.663,91.603,49.71033559]
["bitfinex","SOLUSD",1645827561825,11.01537015,91.663,91.604,4.365]
["bitfinex","SOLUSD",1645827562426,11.01537015,91.663,91.603,49.71033559]
["bitfinex","SOLUSD",1645827565526,11.01537015,91.663,91.603,54.07533559]
["bitfinex","SOLUSD",1645827567829,2.86292427,91.662,91.603,54.07533559]
["bitfinex","SOLUSD",1645827568030,4.31197723,91.662,91.603,54.07533559]
["bitfinex","SOLUSD",1645827568429,4.07123164,91.661,91.603,54.07533559]
["bitfinex","SOLUSD",1645827568629,13.87829442,91.661,91.603,54.07533559]
["bitfinex","SOLUSD",1645827568829,4.07123164,91.661,91.603,54.07533559]
["bitfinex","SOLUSD",1645827569032,9.80706278,91.66,91.603,54.07533559]
["bitfinex","SOLUSD",1645827570433,2.86292427,91.659,91.603,54.07533559]
["bitfinex","SOLUSD",1645827570634,4.40902048,91.659,91.603,54.07533559]
["bitfinex","SOLUSD",1645827570836,2.86292427,91.659,91.603,54.07533559]
["bitfinex","SOLUSD",1645827571241,9.80706278,91.658,91.603,54.07533559]
["bitfinex","SOLUSD",1645827571636,11.01537015,91.658,91.603,54.07533559]
["bitfinex","SOLUSD",1645827574639,1.20830737,91.658,91.603,54.07533559]
["bitfinex","SOLUSD",1645827574840,2.86292427,91.657,91.57,22.9879]
["bitfinex","SOLUSD",1645827575042,20.69643052,91.657,91.571,22.6333]
["bitfinex","SOLUSD",1645827575241,1.66245381,91.656,91.571,22.6333]
["bitfinex","SOLUSD",1645827575444,22.35888433,91.656,91.571,22.6333]
["bitfinex","SOLUSD",1645827575639,37.79274172,91.655,91.571,22.6333]
["bitfinex","SOLUSD",1645827575839,1.68399151,91.654,91.572,59.70802439]
["bitfinex","SOLUSD",1645827576040,4.54691578,91.654,91.572,59.70802439]
["bitfinex","SOLUSD",1645827576240,30.5034933,91.653,91.572,59.70802439]
["bitfinex","SOLUSD",1645827576439,1.80954454,91.652,91.572,59.70802439]
["bitfinex","SOLUSD",1645827576641,22.50597506,91.652,91.572,59.70802439]
["bitfinex","SOLUSD",1645827576842,4.24249752,91.651,91.572,59.70802439]
["bitfinex","SOLUSD",1645827577042,48.5715686,91.651,91.572,59.70802439]
["bitfinex","SOLUSD",1645827577242,4.66250035,91.65,91.572,59.70802439]
["bitfinex","SOLUSD",1645827577443,32.31000272,91.65,91.572,59.70802439]
["bitfinex","SOLUSD",1645827577662,4.53053525,91.649,91.572,59.70802439]
["bitfinex","SOLUSD",1645827577847,22.3640415,91.649,91.572,59.70802439]
["bitfinex","SOLUSD",1645827578149,1.70842164,91.647,91.572,59.70802439]
["bitfinex","SOLUSD",1645827578550,2.86292427,91.646,91.572,59.70802439]
["bitfinex","SOLUSD",1645827579147,9.81399612,91.645,91.572,59.70802439]
["bitfinex","SOLUSD",1645827579349,24.5436,91.644,91.572,59.70802439]
["bitfinex","SOLUSD",1645827579548,1.71843314,91.643,91.572,59.70802439]
["bitfinex","SOLUSD",1645827580147,11.53242926,91.643,91.572,59.70802439]
["bitfinex","SOLUSD",1645827580351,1.71843314,91.643,91.572,59.70802439]
["bitfinex","SOLUSD",1645827582054,1.20830737,91.642,91.572,59.70802439]
["bitfinex","SOLUSD",1645827587379,2.86292427,91.641,91.572,59.70802439]
["bitfinex","SOLUSD",1645827587978,1.20830737,91.64,91.572,59.70802439]
["bitfinex","SOLUSD",1645827588379,2.86292427,91.639,91.572,59.70802439]
["bitfinex","SOLUSD",1645827591087,1.20830737,91.638,91.572,59.70802439]
["bitfinex","SOLUSD",1645827591486,2.86292427,91.637,91.572,59.70802439]
["bitfinex","SOLUSD",1645827593786,1.20830737,91.638,91.572,59.70802439]
["bitfinex","SOLUSD",1645827594185,1.20830737,91.636,91.572,59.70802439]
["bitfinex","SOLUSD",1645827597788,1.20830737,91.641,91.572,59.70802439]
["bitfinex","SOLUSD",1645827598990,2.86292427,91.64,91.572,59.70802439]
["bitfinex","SOLUSD",1645827599388,15.62792039,91.64,91.572,59.70802439]
["bitfinex","SOLUSD",1645827599589,1.35347275,91.639,91.572,59.70802439]
["bitfinex","SOLUSD",1645827600390,12.76499612,91.64,91.572,59.70802439]
["bitfinex","SOLUSD",1645827600591,1.20830737,91.641,91.572,59.70802439]
["bitfinex","SOLUSD",1645827600792,1.20830737,91.638,91.572,59.70802439]
["bitfinex","SOLUSD",1645827607902,6.36830737,91.638,91.572,59.70802439]
["bitfinex","SOLUSD",1645827608101,20.30937015,91.638,91.572,59.70802439]
["bitfinex","SOLUSD",1645827608502,1.38252141,91.637,91.572,59.70802439]
["bitfinex","SOLUSD",1645827608802,4.24544568,91.637,91.572,59.70802439]
["bitfinex","SOLUSD",1645827609102,2.86292427,91.636,91.572,59.70802439]
["bitfinex","SOLUSD",1645827609301,4.07123164,91.636,91.572,59.70802439]
["bitfinex","SOLUSD",1645827609704,2.86292427,91.635,91.572,59.70802439]
["bitfinex","SOLUSD",1645827609902,1.20830737,91.636,91.572,59.70802439]
["bitfinex","SOLUSD",1645827613006,2.60130021,91.636,91.572,59.70802439]
["bitfinex","SOLUSD",1645827613408,15.14937015,91.636,91.572,59.70802439]
["bitfinex","SOLUSD",1645827613607,1.40364686,91.635,91.572,59.70802439]
["bitfinex","SOLUSD",1645827613908,1.20830737,91.634,91.572,59.70802439]
["bitfinex","SOLUSD",1645827614108,24.5026,91.633,91.572,59.70802439]
["bitfinex","SOLUSD",1645827614308,1.66412863,91.632,91.572,59.70802439]
["bitfinex","SOLUSD",1645827614709,19.38694995,91.631,91.572,59.70802439]
["bitfinex","SOLUSD",1645827614918,1.52044727,91.63,91.572,59.70802439]
["bitfinex","SOLUSD",1645827618114,1.20830737,91.629,91.572,59.70802439]
["bitfinex","SOLUSD",1645827629845,1.20830737,91.632,91.572,59.70802439]
["bitfinex","SOLUSD",1645827630048,1.20830737,91.632,91.573,24.4755]
["bitfinex","SOLUSD",1645827633147,1.20830737,91.649,91.573,24.4755]
["bitfinex","SOLUSD",1645827633546,19.38974815,91.648,91.573,24.4755]
["bitfinex","SOLUSD",1645827634750,19.38974815,91.648,91.574,2.280134]
["bitfinex","SOLUSD",1645827635148,1.20830737,91.649,91.574,2.280134]
["bitfinex","SOLUSD",1645827635350,1.20830737,91.649,91.575,2.27959949]
["bitfinex","SOLUSD",1645827636351,1.20830737,91.659,91.575,2.27959949]
["bitfinex","SOLUSD",1645827636954,44.30579907,91.658,91.575,2.27959949]
["bitfinex","SOLUSD",1645827637352,19.37309172,91.657,91.575,2.27959949]
["bitfinex","SOLUSD",1645827637759,44.30579907,91.658,91.575,2.27959949]
["bitfinex","SOLUSD",1645827638057,19.37309172,91.657,91.575,2.27959949]
["bitfinex","SOLUSD",1645827638853,19.37309172,91.658,91.575,2.27959949]
["bitfinex","SOLUSD",1645827639552,1.20830737,91.657,91.575,2.27959949]
["bitfinex","SOLUSD",1645827643857,1.20830737,91.657,91.574,23.628]
["bitfinex","SOLUSD",1645827644261,19.38842325,91.656,91.574,23.628]
["bitfinex","SOLUSD",1645827644457,23.1239,91.655,91.574,23.628]
["bitfinex","SOLUSD",1645827645057,19.38842325,91.654,91.574,23.628]
["bitfinex","SOLUSD",1645827648657,1.20830737,91.653,91.574,23.628]
["bitfinex","SOLUSD",1645827649159,19.38842325,91.652,91.574,23.628]
["bitfinex","SOLUSD",1645827649561,19.38842325,91.651,91.574,23.628]
["bitfinex","SOLUSD",1645827649963,19.38842325,91.65,91.574,23.628]
["bitfinex","SOLUSD",1645827650360,20.75407366,91.649,91.574,23.628]
["bitfinex","SOLUSD",1645827650561,1.65081835,91.648,91.574,23.628]
["bitfinex","SOLUSD",1645827650960,1.20830737,91.653,91.574,23.628]
["bitfinex","SOLUSD",1645827651362,2.86292427,91.652,91.574,23.628]
["bitfinex","SOLUSD",1645827651664,22.22509733,91.652,91.574,23.628]
["bitfinex","SOLUSD",1645827651862,1.81110404,91.651,91.574,23.628]
["bitfinex","SOLUSD",1645827652063,24.03620137,91.651,91.574,23.628]
["bitfinex","SOLUSD",1645827652264,4.24878224,91.65,91.574,23.628]
["bitfinex","SOLUSD",1645827652463,23.6109553,91.65,91.574,23.628]
["bitfinex","SOLUSD",1645827652686,23.6109553,91.65,91.572,59.70802439]
["bitfinex","SOLUSD",1645827652687,113.77465805,91.649,91.572,59.70802439]
["bitfinex","SOLUSD",1645827652862,109.3,91.645,91.572,59.70802439]
["bitfinex","SOLUSD",1645827653063,56.12176072,91.644,91.572,59.70802439]
["bitfinex","SOLUSD",1645827653265,1.38172744,91.643,91.572,59.70802439]
["bitfinex","SOLUSD",1645827653464,54.59,91.642,91.572,59.70802439]
["bitfinex","SOLUSD",1645827653765,1.3637764,91.629,91.572,59.70802439]
["bitfinex","SOLUSD",1645827653964,1.75185086,91.628,91.572,59.70802439]
["bitfinex","SOLUSD",1645827655666,1.20830737,91.627,91.572,59.70802439]
["bitfinex","SOLUSD",1645827656470,1.20830737,91.627,91.573,23.9196]
["bitfinex","SOLUSD",1645827658170,1.20830737,91.628,91.573,23.9196]
["bitfinex","SOLUSD",1645827661694,2.69638631,91.628,91.573,23.9196]
["bitfinex","SOLUSD",1645827663397,2.69638631,91.628,91.572,59.70802439]
["bitfinex","SOLUSD",1645827668498,19.33434647,91.627,91.572,59.70802439]
["bitfinex","SOLUSD",1645827668700,1.46804328,91.626,91.572,59.70802439]
["bitfinex","SOLUSD",1645827669101,2.67635065,91.626,91.572,59.70802439]
["bitfinex","SOLUSD",1645827669301,19.33434647,91.625,91.572,59.70802439]
["bitfinex","SOLUSD",1645827669500,1.57794431,91.624,91.572,59.70802439]
["bitfinex","SOLUSD",1645827670100,19.33434647,91.623,91.572,59.70802439]
["bitfinex","SOLUSD",1645827670301,1.52895526,91.622,91.572,59.70802439]
["bitfinex","SOLUSD",1645827671101,1.20830737,91.626,91.572,59.70802439]
["bitfinex","SOLUSD",1645827671701,19.33334363,91.625,91.572,59.70802439]
["bitfinex","SOLUSD",1645827672102,1.85102615,91.624,91.572,59.70802439]
["bitfinex","SOLUSD",1645827674207,1.20830737,91.627,91.572,59.70802439]
["bitfinex","SOLUSD",1645827674606,1.41868036,91.625,91.572,59.70802439]
["bitfinex","SOLUSD",1645827675014,19.32879059,91.624,91.572,59.70802439]
["bitfinex","SOLUSD",1645827675308,20.53709796,91.624,91.572,59.70802439]
["bitfinex","SOLUSD",1645827675510,1.20830737,91.624,91.572,59.70802439]
["bitfinex","SOLUSD",1645827676111,1.20830737,91.624,91.573,23.199]
["bitfinex","SOLUSD",1645827676713,1.20830737,91.624,91.574,2.27363154]
["bitfinex","SOLUSD",1645827678315,2.86292427,91.659,91.574,2.27363154]
["bitfinex","SOLUSD",1645827678515,1.20830737,91.628,91.574,2.27363154]
["bitfinex","SOLUSD",1645827682019,24.94057561,91.634,91.574,2.27363154]
["bitfinex","SOLUSD",1645827684021,24.94057561,91.634,91.574,6.63963154]
["bitfinex","SOLUSD",1645827684622,24.94057561,91.634,91.574,2.27363154]
["bitfinex","SOLUSD",1645827685027,1.20830737,91.639,91.575,4.366]
["bitfinex","SOLUSD",1645827685423,24.94057561,91.655,91.575,4.366]
["bitfinex","SOLUSD",1645827686226,27.80349988,91.655,91.575,4.366]
["bitfinex","SOLUSD",1645827686845,2.86292427,91.655,91.575,4.366]
["bitfinex","SOLUSD",1645827687050,24.94057561,91.654,91.575,4.366]
["bitfinex","SOLUSD",1645827688853,1.20830737,91.653,91.575,4.366]
["bitfinex","SOLUSD",1645827689851,27.80349988,91.652,91.574,2.27363154]
["bitfinex","SOLUSD",1645827690254,2.86292427,91.651,91.574,2.27363154]
["bitfinex","SOLUSD",1645827690454,27.80349988,91.651,91.574,2.27363154]
["bitfinex","SOLUSD",1645827690756,1.20830737,91.653,91.574,2.27363154]
["bitfinex","SOLUSD",1645827690954,2.86292427,91.65,91.574,2.27363154]
["bitfinex","SOLUSD",1645827691157,27.80349988,91.65,91.574,2.27363154]
["bitfinex","SOLUSD",1645827691355,2.86292427,91.65,91.574,2.27363154]
["bitfinex","SOLUSD",1645827691554,27.80349988,91.649,91.574,2.27363154]
["bitfinex","SOLUSD",1645827691854,2.86292427,91.648,91.574,2.27363154]
["bitfinex","SOLUSD",1645827692456,24.94057561,91.647,91.574,2.27363154]
["bitfinex","SOLUSD",1645827692758,2.86292427,91.646,91.574,2.27363154]
["bitfinex","SOLUSD",1645827693655,24.94057561,91.645,91.574,2.27363154]
["bitfinex","SOLUSD",1645827694058,27.50572427,91.644,91.574,2.27363154]
["bitfinex","SOLUSD",1645827694357,2.86292427,91.643,91.574,2.27363154]
["bitfinex","SOLUSD",1645827694756,27.80349988,91.643,91.574,2.27363154]
["bitfinex","SOLUSD",1645827694958,1.20830737,91.642,91.574,2.27363154]
["bitfinex","SOLUSD",1645827695156,4.07123164,91.642,91.574,2.27363154]
["bitfinex","SOLUSD",1645827695359,2.86292427,91.641,91.574,2.27363154]
["bitfinex","SOLUSD",1645827695758,24.94057561,91.64,91.574,2.27363154]
["bitfinex","SOLUSD",1645827696157,2.86292427,91.639,91.574,2.27363154]
["bitfinex","SOLUSD",1645827696959,24.94057561,91.638,91.574,2.27363154]
["bitfinex","SOLUSD",1645827697159,33.71540707,91.637,91.574,2.27363154]
["bitfinex","SOLUSD",1645827697370,36.57833134,91.637,91.574,2.27363154]
["bitfinex","SOLUSD",1645827697560,2.86292427,91.636,91.574,2.27363154]
["bitfinex","SOLUSD",1645827697760,27.80349988,91.636,91.574,2.27363154]
["bitfinex","SOLUSD",1645827698360,1.20830737,91.635,91.574,2.27363154]
["bitfinex","SOLUSD",1645827698760,22.9548,91.634,91.574,2.27363154]
["bitfinex","SOLUSD",1645827698961,4.07123164,91.635,91.574,2.27363154]
["bitfinex","SOLUSD",1645827699460,1.20830737,91.635,91.574,2.27363154]
["bitfinex","SOLUSD",1645827701863,1.20830737,91.64,91.574,2.27363154]
["bitfinex","SOLUSD",1645827702466,24.94057561,91.639,91.574,2.27363154]
["bitfinex","SOLUSD",1645827705370,1.20830737,91.638,91.574,2.27363154]
["bitfinex","SOLUSD",1645827709072,23.0337,91.637,91.574,2.27363154]
["bitfinex","SOLUSD",1645827709274,25.89662427,91.637,91.574,2.27363154]
["bitfinex","SOLUSD",1645827709473,2.86292427,91.636,91.574,2.27363154]
["bitfinex","SOLUSD",1645827709974,4.07123164,91.636,91.573,23.199]
["bitfinex","SOLUSD",1645827710272,2.86292427,91.635,91.573,23.199]
["bitfinex","SOLUSD",1645827711275,24.21257561,91.634,91.573,23.199]
["bitfinex","SOLUSD",1645827711774,27.07549988,91.634,91.573,23.199]
["bitfinex","SOLUSD",1645827712477,1.20830737,91.633,91.573,23.199]
["bitfinex","SOLUSD",1645827713500,2.86292427,91.632,91.573,23.199]
["bitfinex","SOLUSD",1645827715402,1.20830737,91.631,91.573,23.199]
["bitfinex","SOLUSD",1645827715702,2.86292427,91.63,91.573,23.199]
["bitfinex","SOLUSD",1645827718505,1.20830737,91.629,91.573,23.199]
["bitfinex","SOLUSD",1645827718903,2.86292427,91.628,91.573,23.199]
["bitfinex","SOLUSD",1645827719905,1.20830737,91.629,91.574,2.96546224]
["bitfinex","SOLUSD",1645827721706,1.20830737,91.633,91.574,2.96546224]
["bitfinex","SOLUSD",1645827726511,24.4265,91.632,91.574,2.96546224]
["bitfinex","SOLUSD",1645827726711,1.20830737,91.633,91.574,2.96546224]
["bitfinex","SOLUSD",1645827727913,4.07123164,91.633,91.574,2.96546224]
["bitfinex","SOLUSD",1645827728113,27.97183164,91.633,91.574,2.96546224]
["bitfinex","SOLUSD",1645827728515,25.10890737,91.633,91.574,2.96546224]
["bitfinex","SOLUSD",1645827728713,2.86292427,91.632,91.574,2.96546224]
["bitfinex","SOLUSD",1645827729617,1.20830737,91.631,91.574,2.96546224]
["bitfinex","SOLUSD",1645827730014,4.07123164,91.631,91.574,2.96546224]
["bitfinex","SOLUSD",1645827730514,4.07123164,91.631,91.573,23.199]
["bitfinex","SOLUSD",1645827730716,4.07123164,91.631,91.574,2.81416874]
["bitfinex","SOLUSD",1645827733722,1.20830737,91.631,91.574,2.81416874]
["bitfinex","SOLUSD",1645827734019,23.9006,91.633,91.574,2.81416874]
["bitfinex","SOLUSD",1645827734020,2.86292427,91.63,91.574,2.81416874]
["bitfinex","SOLUSD",1645827734422,1.20830737,91.632,91.574,2.81416874]
["bitfinex","SOLUSD",1645827734721,2.86292427,91.631,91.573,23.199]
["bitfinex","SOLUSD",1645827734924,1.20830737,91.632,91.573,23.199]
["bitfinex","SOLUSD",1645827737531,1.20830737,91.632,91.574,3.03870019]
["bitfinex","SOLUSD",1645827747562,1.20830737,91.641,91.574,3.03870019]
["bitfinex","SOLUSD",1645827748360,19.38114841,91.64,91.574,3.03870019]
["bitfinex","SOLUSD",1645827748861,1.20830737,91.641,91.574,3.03870019]
["bitfinex","SOLUSD",1645827750760,22.9053,91.646,91.574,3.03870019]
["bitfinex","SOLUSD",1645827750964,1.20830737,91.645,91.574,3.03870019]
["bitfinex","SOLUSD",1645827751264,19.38168827,91.644,91.574,3.03870019]
["bitfinex","SOLUSD",1645827753367,1.20830737,91.645,91.574,3.03870019]
["bitfinex","SOLUSD",1645827754067,1.20830737,91.659,91.574,3.03870019]
["bitfinex","SOLUSD",1645827754467,19.37613897,91.658,91.574,3.03870019]
["bitfinex","SOLUSD",1645827755867,19.37613897,91.658,91.58,16.3782]
["bitfinex","SOLUSD",1645827756069,19.37613897,91.658,91.581,2.44989099]
["bitfinex","SOLUSD",1645827758775,19.37613897,91.658,91.582,4.365]
["bitfinex","SOLUSD",1645827758973,1.20830737,91.657,91.582,4.365]
["bitfinex","SOLUSD",1645827759172,1.20830737,91.657,91.584,2.56294539]
["bitfinex","SOLUSD",1645827759372,1.20830737,91.657,91.585,4.365]
["bitfinex","SOLUSD",1645827759574,1.20830737,91.657,91.59,10.09640707]
["bitfinex","SOLUSD",1645827759775,1.20830737,91.657,91.591,4.615]
["bitfinex","SOLUSD",1645827759974,1.20830737,91.657,91.592,109.3]
["bitfinex","SOLUSD",1645827760173,1.20830737,91.657,91.594,109.3]
["bitfinex","SOLUSD",1645827760375,1.20830737,91.657,91.596,109.3]
["bitfinex","SOLUSD",1645827760577,1.20830737,91.657,91.599,3.05881449]
["bitfinex","SOLUSD",1645827760776,1.20830737,91.657,91.6,4.365]
["bitfinex","SOLUSD",1645827761175,1.20830737,91.657,91.601,0.25]
["bitfinex","SOLUSD",1645827761377,1.20830737,91.657,91.61,16.3726]
["bitfinex","SOLUSD",1645827761576,1.20830737,91.657,91.611,82.03887678]
["bitfinex","SOLUSD",1645827761876,1.20830737,91.657,91.612,3.00024532]
["bitfinex","SOLUSD",1645827762077,1.20830737,91.657,91.613,4.365]
["bitfinex","SOLUSD",1645827762577,1.20830737,91.657,91.621,2.37865319]
["bitfinex","SOLUSD",1645827762776,1.20830737,91.698,91.622,4.364]
["bitfinex","SOLUSD",1645827762976,1.20830737,91.698,91.624,2.49096849]
["bitfinex","SOLUSD",1645827763179,19.34281116,91.697,91.625,4.363]
["bitfinex","SOLUSD",1645827763576,1.20830737,91.698,91.625,4.363]
["bitfinex","SOLUSD",1645827765680,1.20830737,91.698,91.625,116.10861536]
["bitfinex","SOLUSD",1645827766079,1.20830737,91.698,91.626,2.41342741]
["bitfinex","SOLUSD",1645827766377,1.20830737,91.698,91.627,4.363]
["bitfinex","SOLUSD",1645827768182,1.20830737,91.698,91.63,16.3689]
["bitfinex","SOLUSD",1645827768379,1.20830737,91.698,91.623,23.4098]
["bitfinex","SOLUSD",1645827768380,1.20830737,91.698,91.631,116.3370509]
["bitfinex","SOLUSD",1645827768579,1.20830737,91.711,91.632,2.77220299]
["bitfinex","SOLUSD",1645827768780,45.9342,91.765,91.634,112.20056545]
["bitfinex","SOLUSD",1645827768980,72.2309258,91.765,91.641,5.0]
["bitfinex","SOLUSD",1645827769178,19.29479361,91.764,91.643,109.3]
["bitfinex","SOLUSD",1645827769378,19.29479361,91.764,91.645,109.3]
["bitfinex","SOLUSD",1645827769577,19.29479361,91.764,91.647,109.3]
["bitfinex","SOLUSD",1645827769790,19.29479361,91.764,91.649,109.3]
["bitfinex","SOLUSD",1645827770081,19.29479361,91.764,91.648,30.81870546]
["bitfinex","SOLUSD",1645827770082,19.29479361,91.764,91.652,2.26188689]
["bitfinex","SOLUSD",1645827770279,19.29479361,91.764,91.681,56.16852198]
["bitfinex","SOLUSD",1645827770479,45.9342,91.765,91.683,111.97328594]
["bitfinex","SOLUSD",1645827770683,45.9342,91.765,91.685,109.3]
["bitfinex","SOLUSD",1645827770880,45.9342,91.765,91.686,4.36]
["bitfinex","SOLUSD",1645827771081,45.9342,91.765,91.686,6.6631762]
["bitfinex","SOLUSD",1645827771282,45.9342,91.765,91.69,16.3584]
["bitfinex","SOLUSD",1645827771481,45.9342,91.765,91.691,7.3892162]
["bitfinex","SOLUSD",1645827772382,22.9673,91.765,91.691,7.3892162]
["bitfinex","SOLUSD",1645827773185,52.96767409,91.775,91.691,7.3892162]
["bitfinex","SOLUSD",1645827773383,52.96767409,91.775,91.692,0.25]
["bitfinex","SOLUSD",1645827773583,2.86292427,91.774,91.693,4.36]
["bitfinex","SOLUSD",1645827773982,2.86292427,91.774,91.695,52.64880681]
["bitfinex","SOLUSD",1645827773983,4.25067771,91.774,91.695,52.64880681]
["bitfinex","SOLUSD",1645827774384,2.86292427,91.773,91.695,52.64880681]
["bitfinex","SOLUSD",1645827774587,2.86292427,91.773,91.696,4.36]
["bitfinex","SOLUSD",1645827774986,2.86292427,91.773,91.695,52.64880681]
["bitfinex","SOLUSD",1645827775386,2.83422136,91.773,91.695,52.64880681]
["bitfinex","SOLUSD",1645827775586,2.86292427,91.772,91.695,52.64880681]
["bitfinex","SOLUSD",1645827776188,2.86292427,91.772,91.696,4.36]
["bitfinex","SOLUSD",1645827777690,2.86292427,91.772,91.696,6.90098198]
["bitfinex","SOLUSD",1645827778490,2.86292427,91.772,91.696,4.36]
["bitfinex","SOLUSD",1645827779592,2.86292427,91.772,91.696,3.07280066]
["bitfinex","SOLUSD",1645827781208,24.1139,91.779,91.7,16.3565]
["bitfinex","SOLUSD",1645827781409,24.1139,91.779,91.701,6.80840976]
["bitfinex","SOLUSD",1645827782007,74.57992061,91.779,91.701,6.80840976]
["bitfinex","SOLUSD",1645827782908,24.1139,91.779,91.701,6.80840976]
["bitfinex","SOLUSD",1645827785310,24.1139,91.779,91.702,0.25]
["bitfinex","SOLUSD",1645827785809,24.1139,91.779,91.71,16.3549]
["bitfinex","SOLUSD",1645827786012,24.1139,91.779,91.711,24.655]
["bitfinex","SOLUSD",1645827786217,24.1139,91.779,91.712,46.67962354]
["bitfinex","SOLUSD",1645827786410,24.1139,91.779,91.713,3.1195726]
["bitfinex","SOLUSD",1645827790615,23.004,91.799,91.713,3.1195726]
["bitfinex","SOLUSD",1645827790817,24.3255,91.798,91.713,112.4195726]
["bitfinex","SOLUSD",1645827791216,24.3255,91.798,91.714,2.50768092]
["bitfinex","SOLUSD",1645827791416,2.86292427,91.797,91.714,2.50768092]
["bitfinex","SOLUSD",1645827791620,2.86292427,91.797,91.72,16.353]
["bitfinex","SOLUSD",1645827791818,24.3255,91.798,91.721,3.02546776]
["bitfinex","SOLUSD",1645827792019,24.3255,91.798,91.722,22.9305]
["bitfinex","SOLUSD",1645827792320,24.3255,91.798,91.723,2.8825327]
["bitfinex","SOLUSD",1645827793519,24.3255,91.798,91.724,2.86385355]
["bitfinex","SOLUSD",1645827794326,21.60212913,91.798,91.724,2.86385355]
["bitfinex","SOLUSD",1645827799532,21.60212913,91.798,91.731,2.58981539]
["bitfinex","SOLUSD",1645827800029,21.60212913,91.798,91.732,2.69773468]
["bitfinex","SOLUSD",1645827800226,21.60212913,91.798,91.734,109.3]
["bitfinex","SOLUSD",1645827800427,21.60212913,91.798,91.735,2.53540695]
["bitfinex","SOLUSD",1645827802731,2.86292427,91.83,91.74,16.3483]
["bitfinex","SOLUSD",1645827802931,25.7314747,91.829,91.741,3.04026056]
["bitfinex","SOLUSD",1645827803134,25.7314747,91.829,91.741,0.25]
["bitfinex","SOLUSD",1645827804032,25.7314747,91.829,91.736,0.25]
["bitfinex","SOLUSD",1645827804531,25.7314747,91.829,91.75,16.3473]
["bitfinex","SOLUSD",1645827804735,25.7314747,91.829,91.751,23.523]
["bitfinex","SOLUSD",1645827805235,25.7314747,91.829,91.752,44.88275104]
["bitfinex","SOLUSD",1645827808438,54.03754909,91.828,91.752,44.88275104]
["bitfinex","SOLUSD",1645827808638,24.1978,91.829,91.752,44.88275104]
["bitfinex","SOLUSD",1645827809237,24.1978,91.829,91.753,2.90918658]
["bitfinex","SOLUSD",1645827810838,24.1978,91.829,91.753,112.20918658]
["bitfinex","SOLUSD",1645827811038,24.1978,91.829,91.754,2.41437104]
["bitfinex","SOLUSD",1645827813742,24.1978,91.829,91.761,109.3]
["bitfinex","SOLUSD",1645827813944,24.1978,91.829,91.762,2.89027334]
["bitfinex","SOLUSD",1645827814144,24.1978,91.829,91.764,109.3]
["bitfinex","SOLUSD",1645827814343,24.1978,91.829,91.766,109.3]
["bitfinex","SOLUSD",1645827814545,24.1978,91.829,91.768,109.3]
["bitfinex","SOLUSD",1645827814745,24.1978,91.829,91.769,6.88089339]
["bitfinex","SOLUSD",1645827815950,24.1978,91.829,91.77,109.3]
["bitfinex","SOLUSD",1645827816146,24.1978,91.829,91.772,109.3]
["bitfinex","SOLUSD",1645827816347,24.1978,91.829,91.774,109.3]
["bitfinex","SOLUSD",1645827816547,24.1978,91.829,91.775,6.72405516]
["bitfinex","SOLUSD",1645827817248,24.1978,91.829,91.776,22.7439]
["bitfinex","SOLUSD",1645827817449,24.1978,91.829,91.777,2.88169365]
["bitfinex","SOLUSD",1645827817752,24.1978,91.829,91.778,4.357]
["bitfinex","SOLUSD",1645827819753,16.3447,91.86,91.778,4.357]
["bitfinex","SOLUSD",1645827819954,24.0587,91.859,91.778,4.357]
["bitfinex","SOLUSD",1645827821156,24.0587,91.859,91.779,0.25]
["bitfinex","SOLUSD",1645827821357,24.0587,91.859,91.78,4.356]
["bitfinex","SOLUSD",1645827821655,24.0587,91.859,91.781,0.25]
["bitfinex","SOLUSD",1645827821956,24.0587,91.859,91.782,4.356]
["bitfinex","SOLUSD",1645827822158,24.0587,91.859,91.784,109.3]
["bitfinex","SOLUSD",1645827822355,24.0587,91.859,91.785,7.24227618]
["bitfinex","SOLUSD",1645827822556,24.0587,91.859,91.79,16.3393]
["bitfinex","SOLUSD",1645827822759,24.0587,91.859,91.791,7.15234301]
["bitfinex","SOLUSD",1645827823260,24.0587,91.859,91.792,23.827]
["bitfinex","SOLUSD",1645827823559,24.0587,91.859,91.793,6.80838134]
["bitfinex","SOLUSD",1645827828070,24.175,91.878,91.8,16.3374]
["bitfinex","SOLUSD",1645827828268,23.4016,91.901,91.801,111.97445096]
["bitfinex","SOLUSD",1645827828468,23.4016,91.901,91.803,109.3]
["bitfinex","SOLUSD",1645827828668,23.4016,91.901,91.804,47.50025605]
["bitfinex","SOLUSD",1645827828869,23.4016,91.901,91.805,112.25933631]
["bitfinex","SOLUSD",1645827829081,23.4016,91.901,91.806,2.91943201]
["bitfinex","SOLUSD",1645827829279,23.4016,91.901,91.821,109.3]
["bitfinex","SOLUSD",1645827829479,23.4016,91.901,91.823,109.3]
["bitfinex","SOLUSD",1645827829679,23.4016,91.901,91.824,2.6613531]
["bitfinex","SOLUSD",1645827830280,23.4016,91.901,91.825,50.18098703]
["bitfinex","SOLUSD",1645827830479,23.4016,91.901,91.826,2.38769882]
["bitfinex","SOLUSD",1645827830783,23.4016,91.901,91.826,111.68769882]
["bitfinex","SOLUSD",1645827830979,2.86292427,91.933,91.831,109.3]
["bitfinex","SOLUSD",1645827831182,24.7684,91.932,91.832,2.30448561]
["bitfinex","SOLUSD",1645827831579,2.86292427,91.931,91.832,2.30448561]
["bitfinex","SOLUSD",1645827831781,53.28698953,91.93,91.826,2.95140134]
["bitfinex","SOLUSD",1645827832078,4.70377577,91.929,91.826,2.95140134]
["bitfinex","SOLUSD",1645827832480,2.86292427,91.928,91.84,16.3301]
["bitfinex","SOLUSD",1645827832779,2.86292427,91.928,91.841,75.73741505]
["bitfinex","SOLUSD",1645827832979,2.86292427,91.928,91.842,2.67468194]
["bitfinex","SOLUSD",1645827833180,24.7684,91.932,91.843,2.88177974]
["bitfinex","SOLUSD",1645827833387,24.7684,91.932,91.844,0.25]
["bitfinex","SOLUSD",1645827833580,24.7684,91.932,91.844,3.11292427]
["bitfinex","SOLUSD",1645827833881,24.7684,91.932,91.844,0.25]
["bitfinex","SOLUSD",1645827834082,134.2718,91.985,91.844,0.25]
["bitfinex","SOLUSD",1645827834083,46.99615571,91.963,91.851,2.35834632]
["bitfinex","SOLUSD",1645827834283,24.1429,91.962,91.853,2.69193474]
["bitfinex","SOLUSD",1645827834483,23.22344885,91.979,91.853,2.69193474]
["bitfinex","SOLUSD",1645827834484,0.54624885,91.979,91.854,0.25]
["bitfinex","SOLUSD",1645827834681,0.54624885,91.979,91.855,112.35256018]
["bitfinex","SOLUSD",1645827834881,0.54624885,91.979,91.856,3.28979529]
["bitfinex","SOLUSD",1645827835282,0.54624885,91.979,91.858,2.57931711]
["bitfinex","SOLUSD",1645827835486,0.54624885,91.979,91.881,109.3]
["bitfinex","SOLUSD",1645827835684,0.54624885,91.979,91.884,49.60753572]
["bitfinex","SOLUSD",1645827835889,0.54624885,91.979,91.885,2.75430234]
["bitfinex","SOLUSD",1645827836287,0.54624885,91.979,91.886,3.11292427]
["bitfinex","SOLUSD",1645827836488,0.54624885,91.979,91.886,2.86292427]
["bitfinex","SOLUSD",1645827836683,0.54624885,91.979,91.887,2.86292427]
["bitfinex","SOLUSD",1645827836883,0.54624885,91.979,91.888,0.25]
["bitfinex","SOLUSD",1645827837284,0.54624885,91.979,91.889,2.86292427]
["bitfinex","SOLUSD",1645827837484,0.54624885,91.979,91.891,109.3]
["bitfinex","SOLUSD",1645827837684,0.54624885,91.979,91.892,3.10045356]
["bitfinex","SOLUSD",1645827837885,0.54624885,91.979,91.894,109.3]
["bitfinex","SOLUSD",1645827838084,0.54624885,91.979,91.895,2.30450528]
["bitfinex","SOLUSD",1645827838487,0.54624885,91.979,91.9,16.3192]
["bitfinex","SOLUSD",1645827838686,0.54624885,91.979,91.902,2.731321]
["bitfinex","SOLUSD",1645827838885,0.54624885,91.979,91.903,0.25]
["bitfinex","SOLUSD",1645827839185,0.54624885,91.979,91.903,3.11292427]
["bitfinex","SOLUSD",1645827839384,0.54624885,91.979,91.905,109.3]
["bitfinex","SOLUSD",1645827839585,0.54624885,91.979,91.906,3.09972544]
["bitfinex","SOLUSD",1645827839786,0.54624885,91.979,91.907,109.3]
["bitfinex","SOLUSD",1645827839986,0.54624885,91.979,91.908,2.73455115]
["bitfinex","SOLUSD",1645827840184,0.26629738,91.979,91.908,2.73455115]
["bitfinex","SOLUSD",1645827840387,0.26629738,91.979,91.91,109.3]
["bitfinex","SOLUSD",1645827840588,0.26629738,91.979,91.911,3.33427469]
["bitfinex","SOLUSD",1645827840788,0.26629738,91.979,91.912,109.3]
["bitfinex","SOLUSD",1645827840992,0.26629738,91.979,91.913,2.66735998]
["bitfinex","SOLUSD",1645827841892,0.26629738,91.979,91.914,2.86292427]
["bitfinex","SOLUSD",1645827842492,0.26629738,91.979,91.921,109.3]
["bitfinex","SOLUSD",1645827842692,0.26629738,91.979,91.923,109.3]
["bitfinex","SOLUSD",1645827842995,0.26629738,91.979,91.924,2.3712483]
["bitfinex","SOLUSD",1645827843193,51.19374017,92.119,91.924,2.3712483]
["bitfinex","SOLUSD",1645827843194,23.7397,92.074,91.926,3.00144212]
["bitfinex","SOLUSD",1645827843393,23.7397,92.074,91.931,5.0]
["bitfinex","SOLUSD",1645827843594,23.7397,92.074,91.932,2.3483522]
["bitfinex","SOLUSD",1645827843793,23.7397,92.074,91.933,0.25]
["bitfinex","SOLUSD",1645827843996,57.35430607,92.094,91.934,3.02075154]
["bitfinex","SOLUSD",1645827844198,51.05159117,92.079,91.938,109.3]
["bitfinex","SOLUSD",1645827844394,51.05159117,92.079,91.951,5.0]
["bitfinex","SOLUSD",1645827844595,51.05159117,92.079,91.961,109.3]
["bitfinex","SOLUSD",1645827844797,51.05159117,92.079,91.962,2.66094642]
["bitfinex","SOLUSD",1645827844994,51.05159117,92.079,91.963,109.3]
["bitfinex","SOLUSD",1645827845195,51.05159117,92.079,91.964,3.29368994]
["bitfinex","SOLUSD",1645827845395,51.05159117,92.079,91.966,2.59046828]
["bitfinex","SOLUSD",1645827845596,51.05159117,92.079,91.967,0.25]
["bitfinex","SOLUSD",1645827845797,51.05159117,92.079,91.968,109.3]
["bitfinex","SOLUSD",1645827845996,51.05159117,92.079,91.97,109.3]
["bitfinex","SOLUSD",1645827846198,51.05159117,92.079,91.971,3.29289101]
["bitfinex","SOLUSD",1645827846595,51.05159117,92.079,91.973,3.10848835]
["bitfinex","SOLUSD",1645827846797,51.05159117,92.079,91.974,0.25]
["bitfinex","SOLUSD",1645827846999,51.05159117,92.079,91.976,2.91382471]
["bitfinex","SOLUSD",1645827847198,51.05159117,92.079,91.979,2.83037258]
["bitfinex","SOLUSD",1645827847397,51.05159117,92.079,91.981,109.3]
["bitfinex","SOLUSD",1645827847598,51.05159117,92.079,91.982,0.25]
["bitfinex","SOLUSD",1645827847799,51.05159117,92.079,91.983,109.3]
["bitfinex","SOLUSD",1645827848101,51.05159117,92.079,91.986,2.80163175]
["bitfinex","SOLUSD",1645827848398,51.05159117,92.079,91.987,0.25]
["bitfinex","SOLUSD",1645827849899,15.83238772,92.079,91.987,16.3089]
["bitfinex","SOLUSD",1645827850098,15.83238772,92.079,91.989,2.94099118]
["bitfinex","SOLUSD",1645827850699,15.83238772,92.079,91.99,2.77269494]
["bitfinex","SOLUSD",1645827852204,15.83238772,92.079,91.991,2.86292427]
["bitfinex","SOLUSD",1645827852403,2.86292427,92.11,91.992,109.3]
["bitfinex","SOLUSD",1645827852603,2.86292427,92.11,91.993,3.20514346]
["bitfinex","SOLUSD",1645827852806,2.86292427,92.11,91.994,109.3]
["bitfinex","SOLUSD",1645827853104,2.86292427,92.11,91.995,2.66769401]
["bitfinex","SOLUSD",1645827853305,55.88977121,92.109,91.996,109.3]
["bitfinex","SOLUSD",1645827853507,55.88977121,92.109,91.997,3.24049612]
["bitfinex","SOLUSD",1645827853706,55.88977121,92.109,91.999,109.3]
["bitfinex","SOLUSD",1645827853908,55.88977121,92.109,92.0,2.97183974]
["bitfinex","SOLUSD",1645827854105,55.88977121,92.109,92.001,109.3]
["bitfinex","SOLUSD",1645827854306,2.86292427,92.127,92.002,2.8245821]
["bitfinex","SOLUSD",1645827854508,14.30734873,92.135,92.004,2.427976]
["bitfinex","SOLUSD",1645827854710,1.386246,92.134,92.005,0.25]
["bitfinex","SOLUSD",1645827855107,1.386246,92.134,92.005,3.11292427]
["bitfinex","SOLUSD",1645827855308,54.8898164,92.138,92.012,57.10345431]
["bitfinex","SOLUSD",1645827855509,54.8898164,92.138,92.013,156.3103]
["bitfinex","SOLUSD",1645827855708,54.8898164,92.138,92.014,3.07239879]
["bitfinex","SOLUSD",1645827856008,54.8898164,92.138,92.016,2.25609321]
["bitfinex","SOLUSD",1645827856208,54.8898164,92.138,92.017,0.25]
["bitfinex","SOLUSD",1645827856411,54.8898164,92.138,92.017,112.41292427]
["bitfinex","SOLUSD",1645827856607,54.8898164,92.138,92.019,109.3]
["bitfinex","SOLUSD",1645827856906,54.8898164,92.138,92.018,57.16521141]
["bitfinex","SOLUSD",1645827856907,54.8898164,92.138,92.021,109.3]
["bitfinex","SOLUSD",1645827857107,54.8898164,92.138,92.022,2.83937278]
["bitfinex","SOLUSD",1645827857312,54.8898164,92.138,92.023,109.3]
["bitfinex","SOLUSD",1645827857608,54.8898164,92.138,92.024,2.83525724]
["bitfinex","SOLUSD",1645827857813,54.8898164,92.138,92.025,109.3]
["bitfinex","SOLUSD",1645827858012,54.8898164,92.138,92.027,109.3]
["bitfinex","SOLUSD",1645827858209,54.8898164,92.138,92.028,2.25641386]
["bitfinex","SOLUSD",1645827858611,54.8898164,92.138,92.028,5.11933813]
["bitfinex","SOLUSD",1645827858816,54.8898164,92.138,92.029,3.11292427]
["bitfinex","SOLUSD",1645827859217,54.8898164,92.138,92.03,2.86292427]
["bitfinex","SOLUSD",1645827859416,54.8898164,92.138,92.031,0.25]
["bitfinex","SOLUSD",1645827859818,54.8898164,92.138,92.032,2.86292427]
["bitfinex","SOLUSD",1645827860018,54.8898164,92.138,92.041,109.3]
["bitfinex","SOLUSD",1645827860218,54.8898164,92.138,92.043,109.3]
["bitfinex","SOLUSD",1645827860519,54.8898164,92.138,92.044,2.57628848]
["bitfinex","SOLUSD",1645827860719,54.8898164,92.138,92.047,2.30728426]
["bitfinex","SOLUSD",1645827861118,54.8898164,92.138,92.048,2.86292427]
["bitfinex","SOLUSD",1645827866750,54.8898164,92.138,92.049,0.25]
["bitfinex","SOLUSD",1645827866948,54.8898164,92.138,92.05,2.76977229]
["bitfinex","SOLUSD",1645827867148,54.8898164,92.138,92.051,109.55]
["bitfinex","SOLUSD",1645827867348,54.8898164,92.138,92.052,2.80592462]
["bitfinex","SOLUSD",1645827867549,54.8898164,92.138,92.055,2.81729814]
["bitfinex","SOLUSD",1645827867748,54.8898164,92.138,92.057,109.3]
["bitfinex","SOLUSD",1645827867949,54.8898164,92.138,92.061,109.3]
["bitfinex","SOLUSD",1645827868153,1.57585787,92.216,92.062,3.28106976]
["bitfinex","SOLUSD",1645827868350,1.53563971,92.238,92.065,2.49955314]
["bitfinex","SOLUSD",1645827868549,1.53563971,92.238,92.066,0.25]
["bitfinex","SOLUSD",1645827868951,2.16534262,92.233,92.068,2.94060178]
["bitfinex","SOLUSD",1645827869154,1.8289674,92.231,92.072,109.3]
["bitfinex","SOLUSD",1645827869350,16.2808,92.22,92.081,109.3]
["bitfinex","SOLUSD",1645827869550,1.50652877,92.219,92.082,2.87658572]
["bitfinex","SOLUSD",1645827869750,46.59657422,92.218,92.086,109.3]
["bitfinex","SOLUSD",1645827869953,1.52648512,92.217,92.087,3.31093696]
["bitfinex","SOLUSD",1645827870252,45.18591918,92.218,92.088,109.3]
["bitfinex","SOLUSD",1645827870451,0.27142489,92.196,92.089,2.6444313]
["bitfinex","SOLUSD",1645827870652,0.27142489,92.196,92.09,109.3]
["bitfinex","SOLUSD",1645827870851,0.27142489,92.196,92.091,3.14775029]
["bitfinex","SOLUSD",1645827871052,0.27142489,92.196,92.092,109.3]
["bitfinex","SOLUSD",1645827871254,0.27142489,92.196,92.093,0.25]
["bitfinex","SOLUSD",1645827871454,0.27142489,92.196,92.101,109.3]
["bitfinex","SOLUSD",1645827871655,0.27142489,92.196,92.103,109.3]
["bitfinex","SOLUSD",1645827871854,0.27142489,92.196,92.104,3.03297808]
["bitfinex","SOLUSD",1645827872054,0.27142489,92.196,92.105,109.3]
["bitfinex","SOLUSD",1645827872355,0.27142489,92.196,92.111,112.07]
["bitfinex","SOLUSD",1645827872556,0.27142489,92.196,92.112,2.60134492]
["bitfinex","SOLUSD",1645827872557,0.10612275,92.196,92.112,2.60134492]
["bitfinex","SOLUSD",1645827872755,0.10612275,92.196,92.114,109.3]
["bitfinex","SOLUSD",1645827872954,0.10612275,92.196,92.115,2.68159645]
["bitfinex","SOLUSD",1645827873155,0.10612275,92.196,92.117,109.3]
["bitfinex","SOLUSD",1645827873354,0.10612275,92.196,92.121,5.0]
["bitfinex","SOLUSD",1645827873556,0.10612275,92.196,92.122,0.25]
["bitfinex","SOLUSD",1645827873755,0.10612275,92.196,92.123,109.3]
["bitfinex","SOLUSD",1645827873956,0.10612275,92.196,92.124,3.19840762]
["bitfinex","SOLUSD",1645827874159,0.10612275,92.196,92.131,5.0]
["bitfinex","SOLUSD",1645827874355,0.10612275,92.196,92.133,109.3]
["bitfinex","SOLUSD",1645827874555,0.10612275,92.196,92.141,5.0]
["bitfinex","SOLUSD",1645827874755,0.10612275,92.196,92.151,5.0]
["bitfinex","SOLUSD",1645827874959,0.10612275,92.196,92.153,109.3]
["bitfinex","SOLUSD",1645827875255,0.10612275,92.196,92.161,109.3]
["bitfinex","SOLUSD",1645827875453,0.10612275,92.196,92.162,0.25]
["bitfinex","SOLUSD",1645827875655,0.10612275,92.196,92.163,4.339]
["bitfinex","SOLUSD",1645827875855,0.10612275,92.196,92.164,0.25]
["bitfinex","SOLUSD",1645827876056,0.10612275,92.196,92.165,113.639]
["bitfinex","SOLUSD",1645827876255,0.10612275,92.196,92.167,109.3]
["bitfinex","SOLUSD",1645827876454,0.10612275,92.196,92.171,109.3]
["bitfinex","SOLUSD",1645827876654,0.10612275,92.196,92.172,2.99253234]
["bitfinex","SOLUSD",1645827878458,0.10612275,92.196,92.172,2.74253234]
["bitfinex","SOLUSD",1645827879164,0.10612275,92.196,92.174,109.3]
["bitfinex","SOLUSD",1645827879466,0.10612275,92.196,92.175,3.04742668]
["bitfinex","SOLUSD",1645827879862,0.10612275,92.196,92.178,2.44955324]
["bitfinex","SOLUSD",1645827880164,0.10612275,92.196,92.179,0.25]
["bitfinex","SOLUSD",1645827880362,0.10612275,92.196,92.182,109.3]
["bitfinex","SOLUSD",1645827880563,0.10612275,92.196,92.184,109.3]
["bitfinex","SOLUSD",1645827880762,0.10612275,92.196,92.185,7.44205075]
["bitfinex","SOLUSD",1645827880964,0.10612275,92.196,92.187,2.9498588]
["bitfinex","SOLUSD",1645827882168,0.10612275,92.196,92.188,4.338]
["bitfinex","SOLUSD",1645827882566,0.04149095,92.196,92.19,109.3]
["bitfinex","SOLUSD",1645827882766,0.04149095,92.196,92.191,4.338]
["bitfinex","SOLUSD",1645827883364,0.04149095,92.196,92.192,0.29451026]
["bitfinex","SOLUSD",1645827883766,0.04149095,92.196,92.141,2.71662732]
["bitfinex","SOLUSD",1645827883767,0.04149095,92.196,92.154,48.7967]
["bitfinex","SOLUSD",1645827883970,0.04149095,92.196,92.141,4.339]
["bitfinex","SOLUSD",1645827884168,7.28149095,92.196,92.141,4.339]
["bitfinex","SOLUSD",1645827884773,7.28149095,92.196,92.119,48.4481]
["bitfinex","SOLUSD",1645827884967,7.28149095,92.196,92.108,22.9914]
["bitfinex","SOLUSD",1645827885169,51.58279185,92.195,92.1,60.41704846]
["bitfinex","SOLUSD",1645827885373,1.470622,92.194,92.086,4.339]
["bitfinex","SOLUSD",1645827885569,1.66483128,92.194,92.086,4.339]
["bitfinex","SOLUSD",1645827885771,46.66519782,92.194,92.075,16.0336]
["bitfinex","SOLUSD",1645827885969,46.74008353,92.193,92.054,4.341]
["bitfinex","SOLUSD",1645827886369,46.36335671,92.192,92.056,109.3]
["bitfinex","SOLUSD",1645827886568,1.5071896,92.191,92.057,2.52670685]
["bitfinex","SOLUSD",1645827886768,46.49865157,92.191,92.057,2.52670685]
["bitfinex","SOLUSD",1645827886969,1.72492178,92.19,92.057,2.52670685]
["bitfinex","SOLUSD",1645827887273,0.04149095,92.196,92.057,2.52670685]
["bitfinex","SOLUSD",1645827887469,0.04149095,92.196,92.059,109.3]
["bitfinex","SOLUSD",1645827887669,0.04149095,92.196,92.061,114.3]
["bitfinex","SOLUSD",1645827887870,0.04149095,92.196,92.062,2.35211074]
["bitfinex","SOLUSD",1645827888068,0.04149095,92.196,92.063,109.55]
["bitfinex","SOLUSD",1645827888269,0.04149095,92.196,92.065,109.3]
["bitfinex","SOLUSD",1645827888469,0.04149095,92.196,92.067,109.3]
["bitfinex","SOLUSD",1645827888668,0.04149095,92.196,92.068,2.66477968]
["bitfinex","SOLUSD",1645827888871,0.04149095,92.196,92.07,163.5627]
["bitfinex","SOLUSD",1645827889071,0.04149095,92.196,92.071,3.1989363]
["bitfinex","SOLUSD",1645827889371,0.04149095,92.196,92.082,2.53430822]
["bitfinex","SOLUSD",1645827889571,0.04149095,92.196,92.084,109.3]
["bitfinex","SOLUSD",1645827889773,0.04149095,92.196,92.085,3.11775509]
["bitfinex","SOLUSD",1645827889970,0.04149095,92.196,92.085,5.98067936]
["bitfinex","SOLUSD",1645827890172,0.04149095,92.196,92.087,2.67426149]
["bitfinex","SOLUSD",1645827890470,0.04149095,92.196,92.088,0.25]
["bitfinex","SOLUSD",1645827890670,0.04149095,92.196,92.089,109.3]
["bitfinex","SOLUSD",1645827890871,0.04149095,92.196,92.09,2.39136144]
["bitfinex","SOLUSD",1645827891070,0.04149095,92.196,92.091,0.25]
["bitfinex","SOLUSD",1645827891271,0.04149095,92.196,92.092,2.67571976]
["bitfinex","SOLUSD",1645827891477,0.04149095,92.196,92.101,109.3]
["bitfinex","SOLUSD",1645827891673,0.04149095,92.196,92.102,2.93425796]
["bitfinex","SOLUSD",1645827891871,0.04149095,92.196,92.105,109.3]
["bitfinex","SOLUSD",1645827892072,0.04149095,92.196,92.107,109.3]
["bitfinex","SOLUSD",1645827892275,0.04149095,92.196,92.108,2.8086682]
["bitfinex","SOLUSD",1645827892471,0.04149095,92.196,92.111,109.3]
["bitfinex","SOLUSD",1645827892672,0.04149095,92.196,92.112,2.7450835]
["bitfinex","SOLUSD",1645827892874,0.04149095,92.196,92.113,109.3]
["bitfinex","SOLUSD",1645827893072,0.04149095,92.196,92.114,4.59]
["bitfinex","SOLUSD",1645827893272,0.04149095,92.196,92.115,109.3]
["bitfinex","SOLUSD",1645827893474,0.04149095,92.196,92.116,2.92602414]
["bitfinex","SOLUSD",1645827893672,0.04149095,92.196,92.117,113.64]
["bitfinex","SOLUSD",1645827893875,0.04149095,92.196,92.119,109.3]
["bitfinex","SOLUSD",1645827894074,0.04149095,92.196,92.121,109.3]
["bitfinex","SOLUSD",1645827894275,0.04149095,92.196,92.122,4.59]
["bitfinex","SOLUSD",1645827894475,0.04149095,92.196,92.123,109.3]
["bitfinex","SOLUSD",1645827894676,0.04149095,92.196,92.124,3.04016271]
["bitfinex","SOLUSD",1645827894876,0.04149095,92.196,92.125,109.3]
["bitfinex","SOLUSD",1645827895075,0.04149095,92.196,92.126,2.60785822]
["bitfinex","SOLUSD",1645827895374,0.04149095,92.196,92.127,113.64]
["bitfinex","SOLUSD",1645827895577,0.04149095,92.196,92.128,3.10486252]
["bitfinex","SOLUSD",1645827896075,0.04149095,92.196,92.13,2.3815927]
["bitfinex","SOLUSD",1645827896275,0.04149095,92.196,92.131,0.25]
["bitfinex","SOLUSD",1645827896495,0.04149095,92.196,92.132,109.3]
["bitfinex","SOLUSD",1645827896676,0.04149095,92.196,92.134,109.3]
["bitfinex","SOLUSD",1645827896874,0.04149095,92.196,92.135,2.60346074]
["bitfinex","SOLUSD",1645827897277,0.04149095,92.196,92.136,131.64292493]
["bitfinex","SOLUSD",1645827897481,0.04149095,92.196,92.137,3.03236111]
["bitfinex","SOLUSD",1645827897678,0.04149095,92.196,92.138,113.639]
["bitfinex","SOLUSD",1645827897877,0.04149095,92.196,92.139,2.50779196]
["bitfinex","SOLUSD",1645827898077,0.04149095,92.196,92.14,4.339]
["bitfinex","SOLUSD",1645827898280,0.04149095,92.196,92.141,109.55]
["bitfinex","SOLUSD",1645827898479,0.04149095,92.196,92.142,4.339]
["bitfinex","SOLUSD",1645827898678,0.04149095,92.196,92.143,109.3]
["bitfinex","SOLUSD",1645827898879,0.04149095,92.196,92.145,109.3]
["bitfinex","SOLUSD",1645827899178,0.04149095,92.196,92.149,109.3]
["bitfinex","SOLUSD",1645827899381,0.04149095,92.196,92.151,109.3]
["bitfinex","SOLUSD",1645827899678,0.04149095,92.196,92.162,62.96344386]
["bitfinex","SOLUSD",1645827899879,0.04149095,92.196,92.164,2.76675404]
["bitfinex","SOLUSD",1645827900277,0.04149095,92.196,92.163,2.86292427]
["bitfinex","SOLUSD",1645827901481,0.04149095,92.196,92.17,16.272]
["bitfinex","SOLUSD",1645827901888,0.04149095,92.196,92.17,19.13492427]
["bitfinex","SOLUSD",1645827904281,0.04149095,92.196,92.171,4.339]
["bitfinex","SOLUSD",1645827904481,1.78362949,92.257,92.171,4.339]
["bitfinex","SOLUSD",1645827905284,1.78362949,92.257,92.18,16.271]
["bitfinex","SOLUSD",1645827905483,52.63816727,92.258,92.181,53.29686294]
["bitfinex","SOLUSD",1645827906281,52.63816727,92.258,92.181,50.42472143]
["bitfinex","SOLUSD",1645827907289,52.63816727,92.258,92.181,53.54834285]
["bitfinex","SOLUSD",1645827907689,16.271,92.28,92.181,159.72472143]
["bitfinex","SOLUSD",1645827907892,16.271,92.28,92.191,109.3]
["bitfinex","SOLUSD",1645827908290,16.271,92.28,92.192,2.85291852]
["bitfinex","SOLUSD",1645827908488,16.2676,92.3,92.192,2.85291852]
["bitfinex","SOLUSD",1645827908691,47.31454267,92.293,92.192,2.85291852]
["bitfinex","SOLUSD",1645827909091,47.31454267,92.293,92.193,4.336]
["bitfinex","SOLUSD",1645827909489,2.16534262,92.292,92.193,4.336]
["bitfinex","SOLUSD",1645827909891,2.16534262,92.292,92.194,2.86292427]
["bitfinex","SOLUSD",1645827910090,47.31454267,92.293,92.195,60.62462314]
["bitfinex","SOLUSD",1645827910290,47.31454267,92.293,92.196,111.5939181]
["bitfinex","SOLUSD",1645827910493,47.31454267,92.293,92.197,2.25452058]
["bitfinex","SOLUSD",1645827910692,47.31454267,92.293,92.197,5.11744485]
["bitfinex","SOLUSD",1645827911093,47.31454267,92.293,92.198,2.86292427]
["bitfinex","SOLUSD",1645827912612,47.31454267,92.293,92.199,4.336]
["bitfinex","SOLUSD",1645827913020,14.81206368,92.3,92.2,2.86292427]
["bitfinex","SOLUSD",1645827913216,2.16534262,92.315,92.201,112.07904456]
["bitfinex","SOLUSD",1645827913416,2.16534262,92.315,92.202,2.86280149]
["bitfinex","SOLUSD",1645827913616,2.16534262,92.315,92.203,113.635]
["bitfinex","SOLUSD",1645827913915,2.16534262,92.315,92.204,2.54871442]
["bitfinex","SOLUSD",1645827914117,45.22517058,92.314,92.205,4.335]
["bitfinex","SOLUSD",1645827914518,42.51702231,92.314,92.206,109.3]
["bitfinex","SOLUSD",1645827914722,42.51702231,92.314,92.207,6.87234715]
["bitfinex","SOLUSD",1645827914921,42.51702231,92.314,92.207,4.335]
["bitfinex","SOLUSD",1645827915420,42.51702231,92.314,92.202,4.335]
["bitfinex","SOLUSD",1645827915819,42.51702231,92.314,92.202,6.97070362]
["bitfinex","SOLUSD",1645827916019,42.51702231,92.314,92.204,2.59919128]
["bitfinex","SOLUSD",1645827916219,42.51702231,92.314,92.205,4.335]
["bitfinex","SOLUSD",1645827917320,16.2648,92.31,92.205,4.335]
["bitfinex","SOLUSD",1645827917724,16.2648,92.31,92.205,4.235]
["bitfinex","SOLUSD",1645827919724,16.2648,92.31,92.206,2.86292427]
["bitfinex","SOLUSD",1645827920423,16.2648,92.31,92.207,4.335]
["bitfinex","SOLUSD",1645827920622,42.51702231,92.314,92.207,4.335]
["bitfinex","SOLUSD",1645827921023,42.51702231,92.314,92.209,109.3]
["bitfinex","SOLUSD",1645827921223,42.51702231,92.314,92.211,109.3]
["bitfinex","SOLUSD",1645827921424,42.51702231,92.314,92.212,6.74399704]
["bitfinex","SOLUSD",1645827921624,42.51702231,92.314,92.213,0.25]
["bitfinex","SOLUSD",1645827921825,42.51702231,92.314,92.214,4.335]
["bitfinex","SOLUSD",1645827922025,42.51702231,92.314,92.215,0.25]
["bitfinex","SOLUSD",1645827922228,42.51702231,92.314,92.216,4.335]
["bitfinex","SOLUSD",1645827922427,42.51702231,92.314,92.217,109.55]
["bitfinex","SOLUSD",1645827922725,42.51702231,92.314,92.22,2.9876523]
["bitfinex","SOLUSD",1645827922929,42.51702231,92.314,92.221,4.335]
["bitfinex","SOLUSD",1645827923225,42.51702231,92.314,92.221,116.49792427]
["bitfinex","SOLUSD",1645827923429,42.51702231,92.314,92.222,5.71955427]
["bitfinex","SOLUSD",1645827923927,42.51702231,92.314,92.224,44.30483186]
["bitfinex","SOLUSD",1645827924127,42.51702231,92.314,92.23,16.2617]
["bitfinex","SOLUSD",1645827924326,42.51702231,92.314,92.231,2.48991719]
["bitfinex","SOLUSD",1645827925227,42.51702231,92.314,92.226,2.79928931]
["bitfinex","SOLUSD",1645827925425,42.51702231,92.314,92.227,4.335]
["bitfinex","SOLUSD",1645827925630,54.59,92.387,92.241,109.3]
["bitfinex","SOLUSD",1645827925829,47.7074,92.412,92.242,3.20555771]
["bitfinex","SOLUSD",1645827926031,47.7074,92.412,92.243,109.3]
["bitfinex","SOLUSD",1645827926230,12.05969604,92.411,92.245,109.3]
["bitfinex","SOLUSD",1645827926429,12.05969604,92.411,92.246,2.76345066]
["bitfinex","SOLUSD",1645827926629,59.74129763,92.41,92.248,109.3]
["bitfinex","SOLUSD",1645827926830,16.2523,92.4,92.251,109.3]
["bitfinex","SOLUSD",1645827927028,16.2523,92.4,92.252,2.87823152]
["bitfinex","SOLUSD",1645827927230,12.05969604,92.411,92.261,109.3]
["bitfinex","SOLUSD",1645827927429,46.2788,92.469,92.282,0.94]
["bitfinex","SOLUSD",1645827927630,15.832,92.505,92.311,5.0]
["bitfinex","SOLUSD",1645827927830,15.832,92.505,92.283,147.5497]
["bitfinex","SOLUSD",1645827927831,12.05123406,92.468,92.321,5.0]
["bitfinex","SOLUSD",1645827928131,12.05123406,92.496,92.324,2.92621206]
["bitfinex","SOLUSD",1645827928330,46.16181088,92.467,92.331,5.0]
["bitfinex","SOLUSD",1645827928533,46.16181088,92.467,92.334,2.83634549]
["bitfinex","SOLUSD",1645827928731,46.16181088,92.467,92.335,0.25]
["bitfinex","SOLUSD",1645827929033,54.59,92.503,92.361,5.0]
["bitfinex","SOLUSD",1645827929232,18.08520553,92.525,92.364,3.02075644]
["bitfinex","SOLUSD",1645827929432,150.4435,92.551,92.365,0.25]
["bitfinex","SOLUSD",1645827929635,149.9435,92.551,92.366,109.3]
["bitfinex","SOLUSD",1645827929834,149.4435,92.551,92.367,3.26083022]
["bitfinex","SOLUSD",1645827930133,16.2292,92.52,92.381,109.3]
["bitfinex","SOLUSD",1645827930333,56.22064987,92.519,92.383,109.3]
["bitfinex","SOLUSD",1645827930532,56.22064987,92.519,92.384,2.27036639]
["bitfinex","SOLUSD",1645827930731,56.22064987,92.519,92.385,0.25]
["bitfinex","SOLUSD",1645827930931,56.22064987,92.519,92.386,4.325]
["bitfinex","SOLUSD",1645827931139,56.22064987,92.519,92.392,2.86466396]
["bitfinex","SOLUSD",1645827931332,56.22064987,92.519,92.393,4.325]
["bitfinex","SOLUSD",1645827931934,2.86292427,92.518,92.384,2.54823539]
["bitfinex","SOLUSD",1645827932434,2.86292427,92.518,92.4,16.2281]
["bitfinex","SOLUSD",1645827932635,2.86292427,92.518,92.401,51.91299652]
["bitfinex","SOLUSD",1645827933035,16.2301,92.51,92.402,7.12493175]
["bitfinex","SOLUSD",1645827933435,2.86292427,92.509,92.402,7.12493175]
["bitfinex","SOLUSD",1645827933640,2.86292427,92.509,92.402,2.79993175]
["bitfinex","SOLUSD",1645827936035,11.97017272,92.508,92.402,2.79993175]
["bitfinex","SOLUSD",1645827936438,2.86292427,92.507,92.402,2.79993175]
["bitfinex","SOLUSD",1645827937537,14.98173552,92.507,92.402,2.79993175]
["bitfinex","SOLUSD",1645827937937,1.86292427,92.506,92.401,48.93542777]
["bitfinex","SOLUSD",1645827938137,48.33585202,92.505,92.402,2.90198495]
["bitfinex","SOLUSD",1645827938338,60.30602474,92.505,92.402,2.90198495]
["bitfinex","SOLUSD",1645827938537,2.86292427,92.504,92.402,2.90198495]
["bitfinex","SOLUSD",1645827938741,2.86292427,92.504,92.401,48.93542777]
["bitfinex","SOLUSD",1645827939142,2.86292427,92.504,92.381,2.84842748]
["bitfinex","SOLUSD",1645827939341,7.474026,92.47,92.381,2.84842748]
["bitfinex","SOLUSD",1645827939740,2.77,92.495,92.488,3.672823]
["bitfinex","SOLUSD",1645827939941,2.86292427,92.469,92.365,4.325]
["bitfinex","SOLUSD",1645827940140,54.55323381,92.468,92.366,60.36778798]
["bitfinex","SOLUSD",1645827940348,54.55323381,92.468,92.367,2.79620305]
["bitfinex","SOLUSD",1645827941543,16.2387,92.46,92.37,16.2374]
["bitfinex","SOLUSD",1645827941742,16.2387,92.46,92.371,2.68230686]
["bitfinex","SOLUSD",1645827941943,2.86292427,92.459,92.371,2.68230686]
["bitfinex","SOLUSD",1645827945766,16.2387,92.46,92.371,2.68230686]
["bitfinex","SOLUSD",1645827945967,54.1277,92.49,92.371,2.68230686]
["bitfinex","SOLUSD",1645827945968,2.86292427,92.49,92.38,16.2358]
["bitfinex","SOLUSD",1645827946265,2.86292427,92.507,92.464,11.04155038]
["bitfinex","SOLUSD",1645827946868,57.66529761,92.506,92.464,11.04155038]
["bitfinex","SOLUSD",1645827947170,54.1139,92.51,92.464,11.04155038]
["bitfinex","SOLUSD",1645827947171,9.2012903,92.509,92.466,2.63314195]
["bitfinex","SOLUSD",1645827947470,9.03e-05,92.509,92.464,11.04155038]
["bitfinex","SOLUSD",1645827948169,9.03e-05,92.509,92.465,109.3]
["bitfinex","SOLUSD",1645827948371,9.03e-05,92.509,92.466,2.36056474]
["bitfinex","SOLUSD",1645827948670,9.03e-05,92.509,92.472,2.41527256]
["bitfinex","SOLUSD",1645827948868,9.03e-05,92.509,92.464,11.04155038]
["bitfinex","SOLUSD",1645827949470,9.03e-05,92.509,92.48,16.2182]
["bitfinex","SOLUSD",1645827949673,9.03e-05,92.509,92.481,2.43421892]
["bitfinex","SOLUSD",1645827950269,9.03e-05,92.509,92.481,111.73421892]
["bitfinex","SOLUSD",1645827950470,9.03e-05,92.509,92.482,2.3435054]
["bitfinex","SOLUSD",1645827950672,9.03e-05,92.509,92.491,109.3]
["bitfinex","SOLUSD",1645827950870,9.03e-05,92.509,92.492,3.1223186]
["bitfinex","SOLUSD",1645827952574,9.03e-05,92.509,92.493,2.86292427]
["bitfinex","SOLUSD",1645827953570,9.03e-05,92.509,92.495,109.3]
["bitfinex","SOLUSD",1645827953771,9.03e-05,92.509,92.496,2.52301934]
["bitfinex","SOLUSD",1645827953973,9.03e-05,92.509,92.497,109.3]
["bitfinex","SOLUSD",1645827954175,9.03e-05,92.509,92.498,2.8067929]
["bitfinex","SOLUSD",1645827954373,9.03e-05,92.509,92.499,0.25]
["bitfinex","SOLUSD",1645827954574,9.03e-05,92.509,92.5,2.96359456]
["bitfinex","SOLUSD",1645827954773,16.01013286,92.604,92.53,16.2091]
["bitfinex","SOLUSD",1645827954973,16.2119,92.63,92.531,2.39392181]
["bitfinex","SOLUSD",1645827955172,16.2119,92.63,92.531,111.69392181]
["bitfinex","SOLUSD",1645827955372,16.2119,92.63,92.532,2.91405518]
["bitfinex","SOLUSD",1645827955573,16.2119,92.63,92.511,2.28362564]
["bitfinex","SOLUSD",1645827955774,16.2119,92.63,92.512,2.40188484]
["bitfinex","SOLUSD",1645827955972,44.80801888,92.629,92.514,109.3]
["bitfinex","SOLUSD",1645827956174,44.80801888,92.629,92.515,2.67717648]
["bitfinex","SOLUSD",1645827956373,44.80801888,92.629,92.516,109.3]
["bitfinex","SOLUSD",1645827956572,44.80801888,92.629,92.542,54.52614323]
["bitfinex","SOLUSD",1645827956775,44.80801888,92.629,92.543,2.79701485]
["bitfinex","SOLUSD",1645827957773,44.30801888,92.629,92.543,2.79701485]
["bitfinex","SOLUSD",1645827958173,23.1038,92.708,92.55,16.2054]
["bitfinex","SOLUSD",1645827958375,23.1038,92.708,92.551,49.76229029]
["bitfinex","SOLUSD",1645827958674,23.1038,92.708,92.552,2.74309235]
["bitfinex","SOLUSD",1645827958872,23.1038,92.708,92.552,2.86292427]
["bitfinex","SOLUSD",1645827959076,1.59,92.705,92.553,2.72413175]
["bitfinex","SOLUSD",1645827959280,8.94665666,92.746,92.554,0.25]
["bitfinex","SOLUSD",1645827959477,16.4327,92.757,92.554,0.25]
["bitfinex","SOLUSD",1645827959478,16.4327,92.757,92.591,5.0]
["bitfinex","SOLUSD",1645827959676,15.0227,92.757,92.592,0.25]
["bitfinex","SOLUSD",1645827959879,15.0227,92.757,92.593,4.316]
["bitfinex","SOLUSD",1645827960081,15.0227,92.757,92.601,5.0]
["bitfinex","SOLUSD",1645827960285,46.40276012,92.756,92.604,2.42775215]
["bitfinex","SOLUSD",1645827960482,46.40276012,92.756,92.621,167.8764923]
["bitfinex","SOLUSD",1645827960483,43.53983585,92.756,92.621,167.8764923]
["bitfinex","SOLUSD",1645827960683,43.53983585,92.756,92.623,109.3]
["bitfinex","SOLUSD",1645827960884,43.53983585,92.756,92.625,109.3]
["bitfinex","SOLUSD",1645827961084,43.53983585,92.756,92.626,2.89700441]
["bitfinex","SOLUSD",1645827961283,43.53983585,92.756,92.627,109.3]
["bitfinex","SOLUSD",1645827961485,43.53983585,92.756,92.628,2.69884124]
["bitfinex","SOLUSD",1645827961688,43.53983585,92.756,92.629,4.315]
["bitfinex","SOLUSD",1645827961889,43.53983585,92.756,92.63,2.68844318]
["bitfinex","SOLUSD",1645827962086,43.53983585,92.756,92.631,109.3]
["bitfinex","SOLUSD",1645827962387,43.53983585,92.756,92.632,2.83975168]
["bitfinex","SOLUSD",1645827962585,43.53983585,92.756,92.641,109.3]
["bitfinex","SOLUSD",1645827962786,43.53983585,92.756,92.643,109.3]
["bitfinex","SOLUSD",1645827962988,43.03983585,92.756,92.644,2.93614505]
["bitfinex","SOLUSD",1645827963187,43.03983585,92.756,92.645,109.3]
["bitfinex","SOLUSD",1645827963388,43.03983585,92.756,92.646,2.72499722]
["bitfinex","SOLUSD",1645827963588,0.1185,92.79,92.648,2.86252945]
["bitfinex","SOLUSD",1645827963790,0.1185,92.79,92.649,0.25]
["bitfinex","SOLUSD",1645827963994,2.48142427,92.811,92.65,4.314]
["bitfinex","SOLUSD",1645827964291,113.0,92.842,92.651,109.55]
["bitfinex","SOLUSD",1645827964592,58.56337103,92.819,92.673,109.3]
["bitfinex","SOLUSD",1645827964789,58.56337103,92.819,92.672,55.48370453]
["bitfinex","SOLUSD",1645827964790,58.56337103,92.819,92.676,2.37804281]
["bitfinex","SOLUSD",1645827964988,2.86292427,92.818,92.676,2.37804281]
["bitfinex","SOLUSD",1645827965189,2.86292427,92.818,92.677,112.16292427]
["bitfinex","SOLUSD",1645827965388,2.86292427,92.818,92.678,3.08379331]
["bitfinex","SOLUSD",1645827965590,58.56337103,92.819,92.691,109.3]
["bitfinex","SOLUSD",1645827965790,58.56337103,92.819,92.693,109.3]
["bitfinex","SOLUSD",1645827965989,58.56337103,92.819,92.694,2.73785594]
["bitfinex","SOLUSD",1645827966689,2.86292427,92.818,92.694,2.73785594]
["bitfinex","SOLUSD",1645827966890,2.86292427,92.818,92.695,4.312]
["bitfinex","SOLUSD",1645827967094,58.56337103,92.819,92.695,4.312]
["bitfinex","SOLUSD",1645827967294,58.56337103,92.819,92.696,0.25]
["bitfinex","SOLUSD",1645827967694,58.56337103,92.819,92.695,4.312]
["bitfinex","SOLUSD",1645827968896,2.86292427,92.818,92.695,4.312]
["bitfinex","SOLUSD",1645827969496,19.284646,92.817,92.695,4.312]
["bitfinex","SOLUSD",1645827969700,113.0,92.81,92.695,4.312]
["bitfinex","SOLUSD",1645827970098,19.284646,92.817,92.695,4.312]
["bitfinex","SOLUSD",1645827970297,2.86292427,92.809,92.696,50.59211095]
["bitfinex","SOLUSD",1645827970497,2.86292427,92.809,92.697,2.95157244]
["bitfinex","SOLUSD",1645827972100,2.86292427,92.809,92.697,19.01507244]
["bitfinex","SOLUSD",1645827972307,16.1806,92.81,92.698,2.87275648]
["bitfinex","SOLUSD",1645827972702,58.56337103,92.819,92.7,109.3]
["bitfinex","SOLUSD",1645827972905,58.56337103,92.819,92.818,15.54604673]
["bitfinex","SOLUSD",1645827973105,58.56337103,92.819,92.75,2.69519071]
["bitfinex","SOLUSD",1645827973302,58.56337103,92.819,92.702,2.27308519]
["bitfinex","SOLUSD",1645827974307,58.56337103,92.819,92.704,2.37398944]
["bitfinex","SOLUSD",1645827975609,58.56337103,92.819,92.704,111.67398944]
["bitfinex","SOLUSD",1645827975810,58.56337103,92.819,92.705,2.67584104]
["bitfinex","SOLUSD",1645827977209,58.56337103,92.819,92.711,109.3]
["bitfinex","SOLUSD",1645827977411,58.56337103,92.819,92.712,3.02083514]
["bitfinex","SOLUSD",1645827979426,16.1765,92.84,92.723,109.3]
["bitfinex","SOLUSD",1645827979625,16.1765,92.84,92.724,2.61250326]
["bitfinex","SOLUSD",1645827980424,57.7958679,92.839,92.724,2.61250326]
["bitfinex","SOLUSD",1645827980926,57.7958679,92.839,92.725,2.86292427]
["bitfinex","SOLUSD",1645827981326,57.7958679,92.839,92.724,2.61250326]
["bitfinex","SOLUSD",1645827981727,57.7958679,92.839,92.731,109.3]
["bitfinex","SOLUSD",1645827981926,57.7958679,92.839,92.732,2.32249191]
["bitfinex","SOLUSD",1645827986632,16.1748,92.83,92.732,2.32249191]
["bitfinex","SOLUSD",1645827986835,16.1748,92.83,92.724,2.51833284]
["bitfinex","SOLUSD",1645827987033,2.86292427,92.829,92.724,2.51833284]
["bitfinex","SOLUSD",1645827988634,50.80293359,92.819,92.724,2.51833284]
["bitfinex","SOLUSD",1645827988833,25.76355224,92.819,92.724,2.51833284]
["bitfinex","SOLUSD",1645827990635,2.86292427,92.818,92.724,2.51833284]
["bitfinex","SOLUSD",1645827991736,25.76355224,92.819,92.724,2.51833284]
["bitfinex","SOLUSD",1645827992638,2.86292427,92.818,92.724,2.51833284]
["bitfinex","SOLUSD",1645827992836,2.86292427,92.818,92.722,67.92084554]
["bitfinex","SOLUSD",1645827993040,16.1773,92.81,92.722,70.9985288]
["bitfinex","SOLUSD",1645827993236,16.1773,92.81,92.722,67.92084554]
["bitfinex","SOLUSD",1645827993439,16.1773,92.81,92.723,2.4291495]
["bitfinex","SOLUSD",1645827993643,2.86292427,92.809,92.722,67.92084554]
["bitfinex","SOLUSD",1645827993839,2.86292427,92.809,92.722,51.65024554]
["bitfinex","SOLUSD",1645827994043,24.01338371,92.81,92.722,51.65024554]
["bitfinex","SOLUSD",1645827994241,45.08884894,92.799,92.722,51.65024554]
["bitfinex","SOLUSD",1645827997343,16.1806,92.79,92.722,51.65024554]
["bitfinex","SOLUSD",1645828003452,16.1806,92.79,92.687,2.62691834]
["bitfinex","SOLUSD",1645828003653,16.1806,92.79,92.671,2.70377539]
["bitfinex","SOLUSD",1645828003852,1.59,92.785,92.648,2.25752224]
["bitfinex","SOLUSD",1645828004052,16.1883,92.76,92.648,2.25752224]
["bitfinex","SOLUSD",1645828004454,57.52502407,92.759,92.649,53.16708125]
["bitfinex","SOLUSD",1645828004656,84.74799872,92.759,92.649,53.16708125]
["bitfinex","SOLUSD",1645828004855,84.74799872,92.759,92.649,52.66708125]
["bitfinex","SOLUSD",1645828004856,125.13952596,92.758,92.649,52.66708125]
["bitfinex","SOLUSD",1645828005056,109.3,92.729,92.611,2.76287241]
["bitfinex","SOLUSD",1645828005277,109.3,92.729,92.547,113.0]
["bitfinex","SOLUSD",1645828005278,54.0001,92.71,92.547,113.0]
["bitfinex","SOLUSD",1645828005457,54.0001,92.71,92.552,11.27847148]
["bitfinex","SOLUSD",1645828005862,24.36005038,92.709,92.548,2.64694749]
["bitfinex","SOLUSD",1645828006059,68.92601518,92.709,92.553,45.01494658]
["bitfinex","SOLUSD",1645828006260,109.3,92.708,92.554,2.89260934]
["bitfinex","SOLUSD",1645828006459,54.0165,92.68,92.554,2.89260934]
["bitfinex","SOLUSD",1645828006661,43.24169885,92.679,92.555,2.86292427]
["bitfinex","SOLUSD",1645828007060,43.24169885,92.679,92.554,2.89260934]
["bitfinex","SOLUSD",1645828007262,24.36005038,92.678,92.554,2.89260934]
["bitfinex","SOLUSD",1645828007461,48.03457246,92.659,92.554,2.89260934]
["bitfinex","SOLUSD",1645828007660,48.03457246,92.659,92.553,45.01494658]
["bitfinex","SOLUSD",1645828007866,15.83952596,92.658,92.553,45.01494658]
["bitfinex","SOLUSD",1645828008068,18.70245023,92.658,92.553,45.01494658]
["bitfinex","SOLUSD",1645828008266,1.59,92.655,92.553,45.01494658]
["bitfinex","SOLUSD",1645828008667,27.22297465,92.654,92.553,45.01494658]
["bitfinex","SOLUSD",1645828008867,42.54064821,92.654,92.553,45.01494658]
["bitfinex","SOLUSD",1645828009069,16.2116,92.63,92.553,45.01494658]
["bitfinex","SOLUSD",1645828009270,51.90372872,92.629,92.553,45.01494658]
["bitfinex","SOLUSD",1645828009467,42.96856628,92.653,92.553,45.01494658]
["bitfinex","SOLUSD",1645828009667,24.01338371,92.628,92.553,45.01494658]
["bitfinex","SOLUSD",1645828010470,16.2142,92.61,92.553,45.01494658]
["bitfinex","SOLUSD",1645828010670,67.0517104,92.61,92.553,45.01494658]
["bitfinex","SOLUSD",1645828010871,16.2142,92.61,92.553,45.01494658]
["bitfinex","SOLUSD",1645828011272,16.2142,92.61,92.553,43.51494658]
["bitfinex","SOLUSD",1645828011672,24.78471705,92.609,92.553,43.51494658]
["bitfinex","SOLUSD",1645828011871,16.2161,92.6,92.553,43.51494658]
["bitfinex","SOLUSD",1645828013593,40.22948371,92.6,92.553,43.51494658]
["bitfinex","SOLUSD",1645828014189,40.22948371,92.6,92.482,2.28855595]
["bitfinex","SOLUSD",1645828014389,40.22948371,92.6,92.466,2.93845731]
["bitfinex","SOLUSD",1645828014588,40.22948371,92.6,92.457,3.08099758]
["bitfinex","SOLUSD",1645828014589,15.32092496,92.599,92.457,3.08099758]
["bitfinex","SOLUSD",1645828014990,16.2223,92.56,92.457,3.08099758]
["bitfinex","SOLUSD",1645828015389,16.2223,92.56,92.458,55.94478226]
["bitfinex","SOLUSD",1645828015590,16.2223,92.56,92.459,2.2664647]
["bitfinex","SOLUSD",1645828017996,16.2223,92.56,92.459,2.1664647]
["bitfinex","SOLUSD",1645828023301,41.00701705,92.56,92.459,2.1664647]
["bitfinex","SOLUSD",1645828024801,55.02232792,92.559,92.459,2.1664647]
["bitfinex","SOLUSD",1645828025003,56.86415486,92.559,92.459,2.1664647]
["bitfinex","SOLUSD",1645828025204,16.2255,92.54,92.459,2.1664647]
["bitfinex","SOLUSD",1645828032407,16.2255,92.54,92.459,1.1664647]
["bitfinex","SOLUSD",1645828035109,56.01498105,92.539,92.459,1.1664647]
["bitfinex","SOLUSD",1645828036117,16.2261,92.53,92.459,1.1664647]
["bitfinex","SOLUSD",1645828037614,2.86292427,92.529,92.459,1.1664647]
["bitfinex","SOLUSD",1645828037814,16.2282,92.52,92.459,1.1664647]
["bitfinex","SOLUSD",1645828044020,16.3865,92.541,92.459,1.1664647]
["bitfinex","SOLUSD",1645828049945,16.3865,92.541,92.46,16.2219]
["bitfinex","SOLUSD",1645828050144,16.3865,92.541,92.461,2.77111508]
["bitfinex","SOLUSD",1645828050347,24.24305055,92.556,92.461,2.77111508]
["bitfinex","SOLUSD",1645828050745,21.58318212,92.569,92.461,2.77111508]
["bitfinex","SOLUSD",1645828050948,21.58318212,92.569,92.462,46.9081]
["bitfinex","SOLUSD",1645828051147,21.58318212,92.569,92.463,2.29754016]
["bitfinex","SOLUSD",1645828056051,21.58318212,92.569,92.47,16.2204]
["bitfinex","SOLUSD",1645828056252,21.58318212,92.569,92.471,2.72720578]
["bitfinex","SOLUSD",1645828056857,21.58318212,92.569,92.472,55.49629716]
["bitfinex","SOLUSD",1645828057053,21.58318212,92.569,92.473,2.27981444]
["bitfinex","SOLUSD",1645828058455,21.58318212,92.569,92.48,16.2186]
["bitfinex","SOLUSD",1645828058656,21.92125055,92.588,92.481,2.29351812]
["bitfinex","SOLUSD",1645828058855,16.2164,92.63,92.482,47.1863]
["bitfinex","SOLUSD",1645828059055,97.34052738,92.631,92.483,2.54608911]
["bitfinex","SOLUSD",1645828059355,20.0507081,92.629,92.483,2.54608911]
["bitfinex","SOLUSD",1645828059554,20.0507081,92.629,92.484,18.12468336]
["bitfinex","SOLUSD",1645828059755,16.3124,92.634,92.485,109.55]
["bitfinex","SOLUSD",1645828059958,16.3124,92.634,92.486,111.71007258]
["bitfinex","SOLUSD",1645828060156,36.3631081,92.634,92.487,2.55577016]
["bitfinex","SOLUSD",1645828060361,88.53659216,92.634,92.488,48.1522743]
["bitfinex","SOLUSD",1645828060557,88.53659216,92.634,92.5,16.2139]
["bitfinex","SOLUSD",1645828060756,36.3631081,92.634,92.501,48.36906832]
["bitfinex","SOLUSD",1645828060956,36.3631081,92.634,92.502,3.06496319]
["bitfinex","SOLUSD",1645828061357,16.3124,92.634,92.502,3.06496319]
["bitfinex","SOLUSD",1645828061556,16.3124,92.634,92.52,16.2106]
["bitfinex","SOLUSD",1645828061758,51.5423639,92.633,92.522,52.62840575]
["bitfinex","SOLUSD",1645828061958,51.5423639,92.633,92.523,2.35507246]
["bitfinex","SOLUSD",1645828063459,51.5423639,92.633,92.53,16.2098]
["bitfinex","SOLUSD",1645828063659,51.5423639,92.633,92.532,2.61359912]
["bitfinex","SOLUSD",1645828065270,16.3124,92.634,92.532,2.61359912]
["bitfinex","SOLUSD",1645828065461,16.3124,92.634,92.534,2.98483525]
["bitfinex","SOLUSD",1645828066363,17.51447811,92.647,92.54,16.2081]
["bitfinex","SOLUSD",1645828066562,2.53622999,92.648,92.541,2.70174888]
["bitfinex","SOLUSD",1645828066763,71.2976,92.659,92.541,2.70174888]
["bitfinex","SOLUSD",1645828066962,17.50660985,92.658,92.54,5.3]
["bitfinex","SOLUSD",1645828067362,17.50660985,92.658,92.541,45.72596851]
["bitfinex","SOLUSD",1645828067561,47.3959,92.659,92.542,2.66671782]
["bitfinex","SOLUSD",1645828068160,47.2959,92.659,92.542,2.66671782]
["bitfinex","SOLUSD",1645828068562,47.2959,92.659,92.55,16.206]
["bitfinex","SOLUSD",1645828068762,47.2959,92.659,92.551,25.97496669]
["bitfinex","SOLUSD",1645828068961,47.2959,92.659,92.552,2.25577144]
["bitfinex","SOLUSD",1645828069563,16.2004,92.71,92.561,109.3]
["bitfinex","SOLUSD",1645828069764,16.2004,92.71,92.562,2.3019282]
["bitfinex","SOLUSD",1645828069963,16.2004,92.71,92.561,115.41]
["bitfinex","SOLUSD",1645828069964,47.6434,92.72,92.565,2.70254836]
["bitfinex","SOLUSD",1645828070165,63.7083,92.72,92.566,0.25]
["bitfinex","SOLUSD",1645828070368,63.7083,92.72,92.567,109.3]
["bitfinex","SOLUSD",1645828070566,55.74006264,92.719,92.568,3.32411741]
["bitfinex","SOLUSD",1645828070767,55.74006264,92.719,92.568,6.18704168]
["bitfinex","SOLUSD",1645828070965,75.79077074,92.719,92.569,15.26175909]
["bitfinex","SOLUSD",1645828071166,55.74006264,92.719,92.57,3.115666]
["bitfinex","SOLUSD",1645828071366,55.74006264,92.719,92.58,16.2013]
["bitfinex","SOLUSD",1645828071569,55.74006264,92.719,92.582,56.62745477]
["bitfinex","SOLUSD",1645828071767,55.74006264,92.719,92.583,112.1563002]
["bitfinex","SOLUSD",1645828071967,55.74006264,92.719,92.584,2.85020669]
["bitfinex","SOLUSD",1645828072167,55.74006264,92.719,92.585,109.3]
["bitfinex","SOLUSD",1645828072367,55.74006264,92.719,92.586,2.40907986]
["bitfinex","SOLUSD",1645828072567,55.74006264,92.719,92.587,0.25]
["bitfinex","SOLUSD",1645828072766,55.74006264,92.719,92.588,2.5012332]
["bitfinex","SOLUSD",1645828072968,55.74006264,92.719,92.589,109.55]
["bitfinex","SOLUSD",1645828073166,55.74006264,92.719,92.59,2.38192012]
["bitfinex","SOLUSD",1645828073365,55.74006264,92.719,92.592,2.42057509]
["bitfinex","SOLUSD",1645828073570,55.74006264,92.719,92.622,155.59076626]
["bitfinex","SOLUSD",1645828073768,55.74006264,92.719,92.623,2.64596704]
["bitfinex","SOLUSD",1645828074369,16.191,92.77,92.623,2.64596704]
["bitfinex","SOLUSD",1645828074568,64.4255,92.759,92.641,2.56045735]
["bitfinex","SOLUSD",1645828074770,2.86292427,92.768,92.643,2.96709125]
["bitfinex","SOLUSD",1645828074969,32.2255,92.77,92.643,2.96709125]
["bitfinex","SOLUSD",1645828075168,52.2762081,92.77,92.643,2.96709125]
["bitfinex","SOLUSD",1645828075375,60.04169736,92.769,92.644,53.67181719]
["bitfinex","SOLUSD",1645828075570,60.04169736,92.769,92.646,2.35310968]
["bitfinex","SOLUSD",1645828075768,20.0507081,92.768,92.646,2.35310968]
["bitfinex","SOLUSD",1645828076368,22.91363237,92.768,92.647,2.86292427]
["bitfinex","SOLUSD",1645828076574,20.0507081,92.768,92.65,16.1879]
["bitfinex","SOLUSD",1645828076774,20.0507081,92.768,92.651,2.52144176]
["bitfinex","SOLUSD",1645828077173,109.3,92.759,92.624,15.26175909]
["bitfinex","SOLUSD",1645828077374,2.05697163,92.648,92.506,7.0]
["bitfinex","SOLUSD",1645828077576,41.71727188,92.595,92.513,10.0]
["bitfinex","SOLUSD",1645828077773,41.71727188,92.595,92.506,7.0]
["bitfinex","SOLUSD",1645828077973,26.30968447,92.594,92.506,7.0]
["bitfinex","SOLUSD",1645828078176,109.3,92.593,92.507,59.2223147]
["bitfinex","SOLUSD",1645828078372,16.221,92.57,92.507,59.2223147]
["bitfinex","SOLUSD",1645828078574,16.221,92.57,92.508,2.93628175]
["bitfinex","SOLUSD",1645828078771,52.72295056,92.569,92.508,2.93628175]
["bitfinex","SOLUSD",1645828078973,98.21565276,92.569,92.508,2.93628175]
["bitfinex","SOLUSD",1645828079272,18.12468336,92.568,92.508,2.93628175]
["bitfinex","SOLUSD",1645828079472,16.2212,92.56,92.507,59.2223147]
["bitfinex","SOLUSD",1645828079873,2.86292427,92.559,92.508,2.79078325]
["bitfinex","SOLUSD",1645828080075,5.86292427,92.559,92.508,2.79078325]
["bitfinex","SOLUSD",1645828080294,46.91920816,92.559,92.508,2.79078325]
["bitfinex","SOLUSD",1645828080474,16.2231,92.55,92.508,2.79078325]
["bitfinex","SOLUSD",1645828080878,3.20704371,92.549,92.508,2.79078325]
["bitfinex","SOLUSD",1645828081074,64.10699199,92.549,92.508,2.79078325]
["bitfinex","SOLUSD",1645828081373,30.04842364,92.548,92.508,2.79078325]
["bitfinex","SOLUSD",1645828081580,70.89766382,92.548,92.462,16.6149]
["bitfinex","SOLUSD",1645828081776,60.89994828,92.548,92.461,111.98858608]
["bitfinex","SOLUSD",1645828081979,2.86292427,92.558,92.472,2.78216042]
["bitfinex","SOLUSD",1645828082377,2.86292427,92.558,92.473,4.323]
["bitfinex","SOLUSD",1645828083182,2.86292427,92.558,92.463,4.323]
["bitfinex","SOLUSD",1645828083382,2.86292427,92.558,92.481,109.3]
["bitfinex","SOLUSD",1645828083580,2.86292427,92.558,92.482,2.86922121]
["bitfinex","SOLUSD",1645828085688,2.86292427,92.558,92.483,4.323]
["bitfinex","SOLUSD",1645828086487,31.56781147,92.575,92.483,4.323]
["bitfinex","SOLUSD",1645828086686,2.86292427,92.574,92.483,4.323]
["bitfinex","SOLUSD",1645828087087,31.56781147,92.573,92.482,2.86922121]
["bitfinex","SOLUSD",1645828087488,2.86292427,92.572,92.482,2.86922121]
["bitfinex","SOLUSD",1645828087686,31.56781147,92.573,92.482,2.86922121]
["bitfinex","SOLUSD",1645828088506,31.56781147,92.573,92.483,4.323]
["bitfinex","SOLUSD",1645828090106,31.56781147,92.573,92.462,157.0323]
["bitfinex","SOLUSD",1645828090107,18.62271954,92.573,92.462,147.06886263]
["bitfinex","SOLUSD",1645828090307,16.47657854,92.599,92.463,0.25]
["bitfinex","SOLUSD",1645828090507,2.86292427,92.589,92.463,24.3829]
["bitfinex","SOLUSD",1645828090711,2.86292427,92.589,92.481,2.94481735]
["bitfinex","SOLUSD",1645828090913,1.62574174,92.599,92.481,10.24481735]
["bitfinex","SOLUSD",1645828091106,1.62574174,92.599,92.482,4.322]
["bitfinex","SOLUSD",1645828093612,1.62574174,92.599,92.483,23.296]
["bitfinex","SOLUSD",1645828097313,1.62574174,92.599,92.484,4.322]
["bitfinex","SOLUSD",1645828098517,1.62574174,92.599,92.482,4.322]
["bitfinex","SOLUSD",1645828098715,1.62574174,92.599,92.48,4.14586835]
["bitfinex","SOLUSD",1645828098915,1.62574174,92.599,92.482,4.322]
["bitfinex","SOLUSD",1645828099118,1.62574174,92.599,92.482,8.2]
["bitfinex","SOLUSD",1645828099318,1.62574174,92.599,92.483,4.322]
["bitfinex","SOLUSD",1645828100316,1.62574174,92.599,92.49,16.2166]
["bitfinex","SOLUSD",1645828100620,2.86292427,92.598,92.491,4.322]
["bitfinex","SOLUSD",1645828100817,2.86292427,92.598,92.491,11.602]
["bitfinex","SOLUSD",1645828103518,2.86292427,92.598,92.491,7.28]
["bitfinex","SOLUSD",1645828103724,2.86292427,92.598,92.49,16.2166]
["bitfinex","SOLUSD",1645828106628,2.86292427,92.598,92.491,4.322]
["bitfinex","SOLUSD",1645828109027,2.86292427,92.598,92.49,16.2166]
["bitfinex","SOLUSD",1645828109523,4.43698097,92.598,92.49,16.2166]
["bitfinex","SOLUSD",1645828109924,2.86292427,92.597,92.49,16.2166]
["bitfinex","SOLUSD",1645828111324,2.86292427,92.597,92.491,23.616]
["bitfinex","SOLUSD",1645828111928,4.5342005,92.597,92.491,23.616]
["bitfinex","SOLUSD",1645828112326,2.86292427,92.596,92.491,23.616]
["bitfinex","SOLUSD",1645828118840,2.86292427,92.596,92.492,24.2714]
["bitfinex","SOLUSD",1645828127071,2.36292427,92.596,92.492,24.2714]
["bitfinex","SOLUSD",1645828127272,2.86292427,92.595,92.492,24.2714]
["bitfinex","SOLUSD",1645828127471,2.86292427,92.596,92.492,31.7714]
["bitfinex","SOLUSD",1645828129176,4.70017053,92.596,92.492,31.7714]
["bitfinex","SOLUSD",1645828130582,4.70017053,92.596,92.492,24.2714]
["bitfinex","SOLUSD",1645828136289,4.70017053,92.596,92.492,40.4183]
["bitfinex","SOLUSD",1645828136989,16.2187,92.59,92.49,16.2166]
["bitfinex","SOLUSD",1645828137191,1.77426698,92.589,92.49,16.2166]
["bitfinex","SOLUSD",1645828137389,4.63719125,92.589,92.49,16.2166]
["bitfinex","SOLUSD",1645828137588,1.77426698,92.589,92.49,16.2166]
["bitfinex","SOLUSD",1645828137790,2.86292427,92.588,92.49,16.2166]
["bitfinex","SOLUSD",1645828138190,2.17972121,92.587,92.49,16.2166]
["bitfinex","SOLUSD",1645828138388,25.60290632,92.587,92.49,16.2166]
["bitfinex","SOLUSD",1645828138590,26.28610938,92.586,92.49,16.2166]
["bitfinex","SOLUSD",1645828138994,26.28610938,92.585,92.49,16.2166]
["bitfinex","SOLUSD",1645828139196,1.69429884,92.584,92.49,16.2166]
["bitfinex","SOLUSD",1645828139392,1.63336706,92.583,92.49,15.7166]
["bitfinex","SOLUSD",1645828139594,17.33439572,92.583,92.49,15.7166]
["bitfinex","SOLUSD",1645828139794,4.70494301,92.582,92.49,15.7166]
["bitfinex","SOLUSD",1645828139994,15.70102866,92.582,92.49,15.7166]
["bitfinex","SOLUSD",1645828140197,4.68809316,92.581,92.49,15.7166]
["bitfinex","SOLUSD",1645828140597,2.86292427,92.58,92.49,15.7166]
["bitfinex","SOLUSD",1645828150724,2.8629235,92.58,92.49,15.7166]
["bitfinex","SOLUSD",1645828151128,2.86292427,92.579,92.49,15.7166]
["bitfinex","SOLUSD",1645828153027,2.86292427,92.579,92.474,4.322]
["bitfinex","SOLUSD",1645828153233,4.7211741,92.579,92.472,48.943]
["bitfinex","SOLUSD",1645828153627,2.86292427,92.578,92.473,9.28994285]
["bitfinex","SOLUSD",1645828155527,16.222,92.57,92.473,9.28994285]
["bitfinex","SOLUSD",1645828155727,1.82628345,92.569,92.473,9.28994285]
["bitfinex","SOLUSD",1645828155928,4.68920772,92.569,92.472,48.943]
["bitfinex","SOLUSD",1645828156330,2.86292427,92.568,92.472,48.943]
["bitfinex","SOLUSD",1645828160235,109.3,92.566,92.472,48.943]
["bitfinex","SOLUSD",1645828160438,1.926573,92.565,92.472,48.943]
["bitfinex","SOLUSD",1645828160634,4.78949727,92.565,92.472,48.943]
["bitfinex","SOLUSD",1645828160836,2.86292427,92.564,92.472,48.943]
["bitfinex","SOLUSD",1645828164339,16.2251,92.56,92.45,16.2234]
["bitfinex","SOLUSD",1645828164541,2.14623928,92.559,92.45,15.7234]
["bitfinex","SOLUSD",1645828164842,1.96436428,92.558,92.45,15.7234]
["bitfinex","SOLUSD",1645828165039,4.82728855,92.558,92.45,15.7234]
["bitfinex","SOLUSD",1645828165244,4.82368071,92.557,92.45,15.7234]
["bitfinex","SOLUSD",1645828165641,2.86292427,92.556,92.45,15.7234]
["bitfinex","SOLUSD",1645828165844,4.47910975,92.556,92.45,15.7234]
["bitfinex","SOLUSD",1645828166242,2.86292427,92.555,92.45,15.7234]
["bitfinex","SOLUSD",1645828166642,4.4494276,92.555,92.45,15.7234]
["bitfinex","SOLUSD",1645828167045,2.86292427,92.554,92.45,15.7234]
["bitfinex","SOLUSD",1645828168348,4.47744972,92.554,92.45,15.7234]
["bitfinex","SOLUSD",1645828168744,2.86292427,92.553,92.45,15.7234]
["bitfinex","SOLUSD",1645828174950,2.86292427,92.553,92.449,4.323]
["bitfinex","SOLUSD",1645828181461,2.86292427,92.553,92.45,2.86292427]
["bitfinex","SOLUSD",1645828181673,2.86292427,92.553,92.449,4.323]
["bitfinex","SOLUSD",1645828182072,1.61452545,92.554,92.449,4.323]
["bitfinex","SOLUSD",1645828182375,1.61452545,92.554,92.45,2.86292427]
["bitfinex","SOLUSD",1645828182572,1.61452545,92.554,92.449,4.323]
["bitfinex","SOLUSD",1645828184674,2.86292427,92.553,92.449,4.323]
["bitfinex","SOLUSD",1645828189178,2.00330163,92.552,92.449,4.323]
["bitfinex","SOLUSD",1645828189579,4.8662259,92.552,92.449,4.323]
["bitfinex","SOLUSD",1645828189980,2.00330163,92.552,92.449,4.323]
["bitfinex","SOLUSD",1645828190380,2.86292427,92.551,92.449,4.323]
["bitfinex","SOLUSD",1645828190781,2.00330163,92.552,92.449,4.323]
["bitfinex","SOLUSD",1645828190981,2.86292427,92.551,92.447,23.2005]
["bitfinex","SOLUSD",1645828193584,4.5194292,92.551,92.447,23.2005]
["bitfinex","SOLUSD",1645828196292,4.5194292,92.551,92.436,16.5676]
["bitfinex","SOLUSD",1645828196293,4.5194292,92.551,92.436,5.73615019]
["bitfinex","SOLUSD",1645828196492,1.98351794,92.549,92.437,4.324]
["bitfinex","SOLUSD",1645828197190,1.98351794,92.549,92.438,23.688]
["bitfinex","SOLUSD",1645828197390,1.98351794,92.549,92.439,4.324]
["bitfinex","SOLUSD",1645828197592,27.06203639,92.549,92.44,16.2257]
["bitfinex","SOLUSD",1645828197789,1.62922324,92.548,92.44,16.2257]
["bitfinex","SOLUSD",1645828198592,1.98436259,92.547,92.44,16.2257]
["bitfinex","SOLUSD",1645828200895,27.06288104,92.547,92.44,16.2257]
["bitfinex","SOLUSD",1645828201096,2.08354027,92.546,92.44,16.2257]
["bitfinex","SOLUSD",1645828202296,2.08354027,92.546,92.441,4.324]
["bitfinex","SOLUSD",1645828202496,2.08354027,92.546,92.44,16.2257]
["bitfinex","SOLUSD",1645828203096,2.86292427,92.545,92.44,16.2257]
["bitfinex","SOLUSD",1645828203900,2.86292427,92.545,92.441,4.324]
["bitfinex","SOLUSD",1645828204297,2.86292427,92.545,92.45,16.2239]
["bitfinex","SOLUSD",1645828204497,4.66349842,92.545,92.45,16.2239]
["bitfinex","SOLUSD",1645828204697,4.66349842,92.545,92.451,24.7014]
["bitfinex","SOLUSD",1645828204898,2.86292427,92.544,92.451,24.7014]
["bitfinex","SOLUSD",1645828206098,2.86292427,92.544,92.451,24.2014]
["bitfinex","SOLUSD",1645828212809,2.86292427,92.544,92.46,16.2222]
["bitfinex","SOLUSD",1645828213008,2.86292427,92.554,92.46,16.2222]
["bitfinex","SOLUSD",1645828215110,2.86292427,92.582,92.461,4.573]
["bitfinex","SOLUSD",1645828215330,2.86292427,92.582,92.48,16.2174]
["bitfinex","SOLUSD",1645828215531,1.75563218,92.591,92.481,22.6108]
["bitfinex","SOLUSD",1645828215731,2.86292427,92.59,92.481,22.6108]
["bitfinex","SOLUSD",1645828216132,4.88402429,92.59,92.481,22.6108]
["bitfinex","SOLUSD",1645828217531,2.86292427,92.589,92.49,16.2162]
["bitfinex","SOLUSD",1645828229342,2.86292427,92.589,92.491,24.0121]
["bitfinex","SOLUSD",1645828229546,2.86292427,92.589,92.5,16.2147]
["bitfinex","SOLUSD",1645828229742,2.86292427,92.589,92.501,23.3925]
["bitfinex","SOLUSD",1645828230441,2.86292427,92.589,92.502,24.5912]
["bitfinex","SOLUSD",1645828231951,2.86292427,92.604,92.502,24.5912]
["bitfinex","SOLUSD",1645828239262,2.86292427,92.604,92.502,24.56795801]
["bitfinex","SOLUSD",1645828259513,2.86292427,92.604,92.51,16.2135]
["bitfinex","SOLUSD",1645828279056,2.01610871,92.602,92.51,16.2135]
["bitfinex","SOLUSD",1645828279456,2.86292427,92.601,92.51,16.2135]
["bitfinex","SOLUSD",1645828282562,2.36292427,92.601,92.511,109.3]
["bitfinex","SOLUSD",1645828282758,2.86292427,92.6,92.511,109.3]
["bitfinex","SOLUSD",1645828282958,2.86292427,92.607,92.511,109.3]
["bitfinex","SOLUSD",1645828284861,2.86292427,92.607,92.51,16.2135]
["bitfinex","SOLUSD",1645828285065,2.86292427,92.607,92.511,109.3]
["bitfinex","SOLUSD",1645828291473,2.86292427,92.607,92.52,16.2116]
["bitfinex","SOLUSD",1645828291870,2.86292427,92.607,92.521,24.9491]
["bitfinex","SOLUSD",1645828299273,1.63470458,92.608,92.521,24.9491]
["bitfinex","SOLUSD",1645828299574,1.63470458,92.608,92.52,16.2116]
["bitfinex","SOLUSD",1645828301275,2.86292427,92.607,92.52,16.2116]
["bitfinex","SOLUSD",1645828303077,1.62765457,92.62,92.521,109.3]
["bitfinex","SOLUSD",1645828303477,14.90405192,92.619,92.53,16.2099]
["bitfinex","SOLUSD",1645828303878,14.90405192,92.619,92.531,109.3]
["bitfinex","SOLUSD",1645828304278,1.68044075,92.618,92.531,109.3]
["bitfinex","SOLUSD",1645828304578,14.90405192,92.617,92.531,109.3]
["bitfinex","SOLUSD",1645828304881,14.90405192,92.617,92.53,16.2099]
["bitfinex","SOLUSD",1645828306085,14.90405192,92.617,92.531,109.3]
["bitfinex","SOLUSD",1645828306384,1.80627049,92.616,92.531,109.3]
["bitfinex","SOLUSD",1645828306582,14.90405192,92.617,92.531,109.3]
["bitfinex","SOLUSD",1645828306782,22.5405,92.62,92.531,109.3]
["bitfinex","SOLUSD",1645828307181,14.90107618,92.619,92.531,109.3]
["bitfinex","SOLUSD",1645828307383,14.90107618,92.619,92.541,109.3]
["bitfinex","SOLUSD",1645828307583,1.93804448,92.639,92.541,109.3]
["bitfinex","SOLUSD",1645828307584,2.00522844,92.647,92.541,109.3]
["bitfinex","SOLUSD",1645828307783,1.6606102,92.645,92.543,109.3]
["bitfinex","SOLUSD",1645828308185,2.86292427,92.644,92.543,109.3]
["bitfinex","SOLUSD",1645828308388,1.95090476,92.643,92.543,109.3]
["bitfinex","SOLUSD",1645828308689,14.8985905,92.642,92.561,109.3]
["bitfinex","SOLUSD",1645828308985,1.6482158,92.641,92.561,109.3]
["bitfinex","SOLUSD",1645828309185,4.51114007,92.641,92.561,109.3]
["bitfinex","SOLUSD",1645828309387,2.86292427,92.64,92.561,109.3]
["bitfinex","SOLUSD",1645828309785,1.6482158,92.641,92.561,109.3]
["bitfinex","SOLUSD",1645828310187,2.86292427,92.64,92.562,24.2675]
["bitfinex","SOLUSD",1645828310387,1.6482158,92.641,92.562,24.2675]
["bitfinex","SOLUSD",1645828310586,2.86292427,92.64,92.562,24.2675]
["bitfinex","SOLUSD",1645828311292,1.6482158,92.641,92.562,24.2675]
["bitfinex","SOLUSD",1645828312290,22.9779,92.646,92.571,109.3]
["bitfinex","SOLUSD",1645828313792,22.9779,92.646,92.571,125.6413]
["bitfinex","SOLUSD",1645828315794,4.51778618,92.678,92.571,125.6413]
["bitfinex","SOLUSD",1645828316092,1.68064942,92.676,92.581,109.3]
["bitfinex","SOLUSD",1645828316494,14.85815175,92.675,92.582,24.6902]
["bitfinex","SOLUSD",1645828316710,1.66113522,92.674,92.582,24.6902]
["bitfinex","SOLUSD",1645828317312,14.85815175,92.673,92.583,109.3]
["bitfinex","SOLUSD",1645828317510,1.77720696,92.672,92.583,109.3]
["bitfinex","SOLUSD",1645828319110,1.77720696,92.672,92.584,2.86292427]
["bitfinex","SOLUSD",1645828319710,1.77720696,92.672,92.591,109.3]
["bitfinex","SOLUSD",1645828324821,1.77720696,92.672,92.592,2.86292427]
["bitfinex","SOLUSD",1645828325020,1.77720696,92.672,92.594,109.3]
["bitfinex","SOLUSD",1645828325223,1.77720696,92.672,92.595,4.317]
["bitfinex","SOLUSD",1645828325420,1.77720696,92.672,92.596,109.3]
["bitfinex","SOLUSD",1645828325621,1.77720696,92.672,92.596,112.16292427]
["bitfinex","SOLUSD",1645828325821,1.77720696,92.672,92.597,2.86292427]
["bitfinex","SOLUSD",1645828328826,1.77720696,92.672,92.595,15.9092]
["bitfinex","SOLUSD",1645828329229,1.77720696,92.672,92.6,16.1976]
["bitfinex","SOLUSD",1645828332728,1.07555973,92.671,92.6,16.1976]
["bitfinex","SOLUSD",1645828333126,1.07555973,92.671,92.601,109.3]
["bitfinex","SOLUSD",1645828333727,1.07555973,92.671,92.6,16.1976]
["bitfinex","SOLUSD",1645828333930,1.07555973,92.671,92.601,109.3]
["bitfinex","SOLUSD",1645828337032,1.07555973,92.671,92.6,16.1976]
["bitfinex","SOLUSD",1645828337533,1.07555973,92.671,92.601,109.3]
["bitfinex","SOLUSD",1645828337934,1.07555973,92.671,92.611,109.3]
["bitfinex","SOLUSD",1645828338135,1.07555973,92.671,92.612,22.8344]
["bitfinex","SOLUSD",1645828338334,1.07555973,92.671,92.613,109.3]
["bitfinex","SOLUSD",1645828338534,1.07555973,92.671,92.612,25.69732427]
["bitfinex","SOLUSD",1645828338734,3.00216632,92.706,92.612,22.8344]
["bitfinex","SOLUSD",1645828339534,3.00216632,92.706,92.62,16.1939]
["bitfinex","SOLUSD",1645828342545,2.50216632,92.706,92.62,16.1939]
["bitfinex","SOLUSD",1645828344449,2.50216632,92.706,92.62,31.9913]
["bitfinex","SOLUSD",1645828345248,2.86292427,92.705,92.62,31.9913]
["bitfinex","SOLUSD",1645828345654,2.50216632,92.706,92.62,31.9913]
["bitfinex","SOLUSD",1645828345854,1.07555973,92.704,92.62,31.9913]
["bitfinex","SOLUSD",1645828349564,1.07555973,92.705,92.62,31.9913]
["bitfinex","SOLUSD",1645828350368,1.07555973,92.705,92.621,112.16292427]
["bitfinex","SOLUSD",1645828350568,1.07555973,92.705,92.64,16.191]
["bitfinex","SOLUSD",1645828350869,1.07555973,92.705,92.641,22.6731]
["bitfinex","SOLUSD",1645828373388,0.57555973,92.705,92.641,22.6731]
["bitfinex","SOLUSD",1645828383805,1.88675877,92.704,92.641,22.6731]
["bitfinex","SOLUSD",1645828387321,0.57555973,92.703,92.641,22.6731]
["bitfinex","SOLUSD",1645828393432,14.72850976,92.702,92.641,22.6731]
["bitfinex","SOLUSD",1645828393628,1.96495131,92.701,92.641,22.6731]
["bitfinex","SOLUSD",1645828393829,2.54051104,92.701,92.641,22.6731]
["bitfinex","SOLUSD",1645828394429,0.57555973,92.701,92.641,22.6731]
["bitfinex","SOLUSD",1645828396832,0.57555973,92.705,92.641,22.6731]
["bitfinex","SOLUSD",1645828399937,2.35865323,92.706,92.641,22.6731]
["bitfinex","SOLUSD",1645828405238,2.35865323,92.706,92.642,109.3]
["bitfinex","SOLUSD",1645828405441,0.57555973,92.706,92.651,109.3]
["bitfinex","SOLUSD",1645828405641,0.57555973,92.706,92.653,109.3]
["bitfinex","SOLUSD",1645828405847,0.57555973,92.706,92.654,22.9605]
["bitfinex","SOLUSD",1645828406039,4.89055973,92.786,92.654,22.9605]
["bitfinex","SOLUSD",1645828406238,4.89055973,92.786,92.655,4.314]
["bitfinex","SOLUSD",1645828406442,19.37497948,92.785,92.655,4.314]
["bitfinex","SOLUSD",1645828406639,5.8344004,92.784,92.655,4.314]
["bitfinex","SOLUSD",1645828406839,1.73947431,92.783,92.655,4.314]
["bitfinex","SOLUSD",1645828407040,4.60239858,92.783,92.655,4.314]
["bitfinex","SOLUSD",1645828407241,16.47274338,92.782,92.655,4.314]
["bitfinex","SOLUSD",1645828407441,16.1857,92.77,92.66,16.1853]
["bitfinex","SOLUSD",1645828407741,1.59754813,92.769,92.661,4.314]
["bitfinex","SOLUSD",1645828407950,4.4604724,92.769,92.661,4.314]
["bitfinex","SOLUSD",1645828408145,1.71097348,92.767,92.655,4.314]
["bitfinex","SOLUSD",1645828408547,17.60186078,92.766,92.655,113.614]
["bitfinex","SOLUSD",1645828408747,1.95452566,92.765,92.671,109.3]
["bitfinex","SOLUSD",1645828408952,19.55638644,92.765,92.672,28.9654]
["bitfinex","SOLUSD",1645828409147,4.73346104,92.764,92.672,28.9654]
["bitfinex","SOLUSD",1645828409346,20.04795728,92.764,92.672,31.82832427]
["bitfinex","SOLUSD",1645828409548,4.65265715,92.763,92.673,2.86292427]
["bitfinex","SOLUSD",1645828409746,19.39159366,92.763,92.672,24.29030662]
["bitfinex","SOLUSD",1645828409948,4.55533148,92.762,92.673,4.314]
["bitfinex","SOLUSD",1645828410148,19.29426799,92.762,92.672,24.29030662]
["bitfinex","SOLUSD",1645828410368,4.8999951,92.761,92.673,4.314]
["bitfinex","SOLUSD",1645828410569,19.63893161,92.761,92.68,16.1835]
["bitfinex","SOLUSD",1645828410769,4.63455652,92.76,92.681,4.314]
["bitfinex","SOLUSD",1645828410979,2.86292427,92.76,92.681,4.314]
["bitfinex","SOLUSD",1645828411171,2.86292427,92.759,92.681,4.314]
["bitfinex","SOLUSD",1645828411673,0.57555973,92.764,92.681,4.314]
["bitfinex","SOLUSD",1645828412269,1.56802365,92.762,92.681,4.314]
["bitfinex","SOLUSD",1645828412470,14.72025467,92.763,92.69,16.1817]
["bitfinex","SOLUSD",1645828412673,0.57555973,92.766,92.69,16.1817]
["bitfinex","SOLUSD",1645828412874,0.57555973,92.766,92.691,23.9149]
["bitfinex","SOLUSD",1645828413070,14.71622742,92.765,92.691,23.9149]
["bitfinex","SOLUSD",1645828413270,1.65169756,92.764,92.691,23.9149]
["bitfinex","SOLUSD",1645828413872,55.80449704,92.763,92.691,23.9149]
["bitfinex","SOLUSD",1645828414077,1.82083579,92.762,92.691,23.9149]
["bitfinex","SOLUSD",1645828414271,43.92217369,92.762,92.691,23.9149]
["bitfinex","SOLUSD",1645828414472,4.82484728,92.761,92.691,23.9149]
["bitfinex","SOLUSD",1645828414770,10.68600459,92.76,92.691,23.9149]
["bitfinex","SOLUSD",1645828415172,13.26321271,92.76,92.691,23.9149]
["bitfinex","SOLUSD",1645828415376,16.57584037,92.759,92.691,23.9149]
["bitfinex","SOLUSD",1645828415574,16.19,92.74,92.691,23.9149]
["bitfinex","SOLUSD",1645828415774,1.81357765,92.739,92.691,23.9149]
["bitfinex","SOLUSD",1645828419480,0.57555973,92.738,92.691,23.9149]
["bitfinex","SOLUSD",1645828420180,0.57555973,92.738,92.652,16.4559]
["bitfinex","SOLUSD",1645828420380,1.86426868,92.737,92.652,16.4559]
["bitfinex","SOLUSD",1645828421684,1.86426868,92.737,92.655,4.315]
["bitfinex","SOLUSD",1645828422383,0.57555973,92.736,92.655,4.315]
["bitfinex","SOLUSD",1645828422587,0.57555973,92.736,92.655,113.615]
["bitfinex","SOLUSD",1645828424386,0.57555973,92.736,92.655,116.47792427]
["bitfinex","SOLUSD",1645828424588,0.57555973,92.736,92.655,4.315]
["bitfinex","SOLUSD",1645828425988,22.7113,92.748,92.655,4.315]
["bitfinex","SOLUSD",1645828426289,2.29633361,92.747,92.655,4.315]
["bitfinex","SOLUSD",1645828426488,15.28278219,92.747,92.655,4.315]
["bitfinex","SOLUSD",1645828426692,2.04338218,92.746,92.655,4.315]
["bitfinex","SOLUSD",1645828426891,1.82648592,92.745,92.655,4.315]
["bitfinex","SOLUSD",1645828427290,14.70722246,92.744,92.655,113.615]
["bitfinex","SOLUSD",1645828427490,14.70722246,92.744,92.656,2.86292427]
["bitfinex","SOLUSD",1645828427689,14.70722246,92.746,92.656,2.86292427]
["bitfinex","SOLUSD",1645828427889,14.70722246,92.746,92.657,109.3]
["bitfinex","SOLUSD",1645828428291,14.70722246,92.746,92.658,2.86292427]
["bitfinex","SOLUSD",1645828428491,14.70722246,92.746,92.657,109.3]
["bitfinex","SOLUSD",1645828428690,0.57555973,92.745,92.657,109.3]
["bitfinex","SOLUSD",1645828429116,0.57555973,92.745,92.655,113.615]
["bitfinex","SOLUSD",1645828429295,14.70722246,92.744,92.655,113.615]
["bitfinex","SOLUSD",1645828429692,0.57555973,92.745,92.655,113.615]
["bitfinex","SOLUSD",1645828430092,14.7080318,92.744,92.655,113.615]
["bitfinex","SOLUSD",1645828430592,14.7080318,92.744,92.656,2.86292427]
["bitfinex","SOLUSD",1645828430795,14.7080318,92.744,92.658,109.3]
["bitfinex","SOLUSD",1645828430995,0.57555973,92.745,92.658,109.3]
["bitfinex","SOLUSD",1645828431194,0.57555973,92.745,92.659,2.86292427]
["bitfinex","SOLUSD",1645828431795,0.57555973,92.748,92.659,2.86292427]
["bitfinex","SOLUSD",1645828432295,14.70727991,92.747,92.659,2.86292427]
["bitfinex","SOLUSD",1645828433096,14.70727991,92.747,92.658,109.3]
["bitfinex","SOLUSD",1645828433295,1.515843,92.746,92.658,109.3]
["bitfinex","SOLUSD",1645828433896,38.03227991,92.745,92.658,109.3]
["bitfinex","SOLUSD",1645828434299,23.325,92.745,92.658,109.3]
["bitfinex","SOLUSD",1645828434897,0.57555973,92.744,92.658,109.3]
["bitfinex","SOLUSD",1645828436101,2.64079575,92.744,92.658,109.3]
["bitfinex","SOLUSD",1645828437601,14.70794621,92.743,92.658,106.8]
["bitfinex","SOLUSD",1645828438303,2.64079575,92.744,92.658,106.8]
["bitfinex","SOLUSD",1645828438902,0.57555973,92.744,92.658,109.66292427]
["bitfinex","SOLUSD",1645828439906,2.09880731,92.744,92.658,109.66292427]
["bitfinex","SOLUSD",1645828440509,2.09880731,92.744,92.658,106.8]
["bitfinex","SOLUSD",1645828440710,14.70854923,92.743,92.658,106.8]
["bitfinex","SOLUSD",1645828441006,1.90547768,92.742,92.658,106.8]
["bitfinex","SOLUSD",1645828441508,2.48103741,92.742,92.658,106.8]
["bitfinex","SOLUSD",1645828446727,2.48103741,92.742,92.659,4.314]
["bitfinex","SOLUSD",1645828450537,14.71762356,92.741,92.659,4.314]
["bitfinex","SOLUSD",1645828450733,2.03722725,92.74,92.659,4.314]
["bitfinex","SOLUSD",1645828451635,2.61278698,92.74,92.659,4.314]
["bitfinex","SOLUSD",1645828456139,2.61278698,92.74,92.66,106.8]
["bitfinex","SOLUSD",1645828456840,2.61278698,92.74,92.66,122.9845]
["bitfinex","SOLUSD",1645828457641,2.61278698,92.74,92.661,0.25]
["bitfinex","SOLUSD",1645828458041,2.61278698,92.74,92.66,122.9845]
["bitfinex","SOLUSD",1645828459542,0.57555973,92.74,92.661,2.86292427]
["bitfinex","SOLUSD",1645828459842,0.57555973,92.744,92.661,2.86292427]
["bitfinex","SOLUSD",1645828461248,0.57555973,92.744,92.671,106.8]
["bitfinex","SOLUSD",1645828461452,5.973e-05,92.744,92.681,5.0]
["bitfinex","SOLUSD",1645828461848,1.75660282,92.807,92.682,2.86292427]
["bitfinex","SOLUSD",1645828462047,14.7284852,92.798,92.684,2.28310958]
["bitfinex","SOLUSD",1645828462448,14.7284852,92.806,92.686,106.8]
["bitfinex","SOLUSD",1645828462648,1.78390056,92.805,92.687,2.72835681]
["bitfinex","SOLUSD",1645828462850,1.78390056,92.805,92.688,106.8]
["bitfinex","SOLUSD",1645828463149,21.11817049,92.808,92.689,2.90465937]
["bitfinex","SOLUSD",1645828463347,14.7284852,92.804,92.69,123.2282]
["bitfinex","SOLUSD",1645828463552,14.7284852,92.804,92.691,2.76589541]
["bitfinex","SOLUSD",1645828463749,14.7284852,92.819,92.691,5.62881968]
["bitfinex","SOLUSD",1645828463947,1.60347513,92.818,92.692,106.8]
["bitfinex","SOLUSD",1645828464149,14.7284852,92.818,92.693,2.84796002]
["bitfinex","SOLUSD",1645828464349,2.06331245,92.817,92.694,106.8]
["bitfinex","SOLUSD",1645828464549,14.7284852,92.817,92.695,2.1265141]
["bitfinex","SOLUSD",1645828464750,1.49574359,92.816,92.695,2.1265141]
["bitfinex","SOLUSD",1645828464948,16.22422879,92.816,92.696,134.9799877]
["bitfinex","SOLUSD",1645828465148,1.9298283,92.815,92.698,109.48585273]
["bitfinex","SOLUSD",1645828465348,16.6583135,92.815,92.699,2.21362264]
["bitfinex","SOLUSD",1645828465549,1.93461829,92.814,92.731,106.8]
["bitfinex","SOLUSD",1645828465749,1.93461829,92.814,92.733,106.8]
["bitfinex","SOLUSD",1645828465949,1.69456647,92.828,92.733,106.8]
["bitfinex","SOLUSD",1645828466156,1.69456647,92.828,92.735,106.8]
["bitfinex","SOLUSD",1645828466351,1.650688,92.826,92.735,106.8]
["bitfinex","SOLUSD",1645828466550,1.650688,92.826,92.736,2.86292427]
["bitfinex","SOLUSD",1645828466752,1.75067403,92.824,92.736,2.86292427]
["bitfinex","SOLUSD",1645828466950,1.75067403,92.824,92.72,125.4743]
["bitfinex","SOLUSD",1645828467150,23.974,92.829,92.721,2.86292427]
["bitfinex","SOLUSD",1645828467151,1.80567964,92.822,92.721,2.86292427]
["bitfinex","SOLUSD",1645828467550,1.98331745,92.82,92.721,2.86292427]
["bitfinex","SOLUSD",1645828467750,1.98331745,92.82,92.723,109.3]
["bitfinex","SOLUSD",1645828467952,2.02944964,92.818,92.723,109.3]
["bitfinex","SOLUSD",1645828468350,1.77603826,92.816,92.723,109.3]
["bitfinex","SOLUSD",1645828468552,1.77603826,92.816,92.731,109.3]
["bitfinex","SOLUSD",1645828468754,24.4917,92.823,92.731,109.3]
["bitfinex","SOLUSD",1645828468952,1.96452061,92.822,92.732,2.86292427]
["bitfinex","SOLUSD",1645828469150,1.90558221,92.821,92.732,2.86292427]
["bitfinex","SOLUSD",1645828469552,14.68399068,92.82,92.741,109.3]
["bitfinex","SOLUSD",1645828473856,84.18653772,92.859,92.764,2.7485598]
["bitfinex","SOLUSD",1645828474053,84.18653772,92.859,92.766,2.74355681]
["bitfinex","SOLUSD",1645828474253,60.69413772,92.859,92.771,109.3]
["bitfinex","SOLUSD",1645828474457,60.69413772,92.859,92.772,2.6570386]
["bitfinex","SOLUSD",1645828474856,60.69413772,92.859,92.774,2.53801575]
["bitfinex","SOLUSD",1645828475255,60.69413772,92.859,92.776,109.3]
["bitfinex","SOLUSD",1645828475656,60.69413772,92.859,92.777,2.86292427]
["bitfinex","SOLUSD",1645828476558,1.44748463,92.858,92.781,109.3]
["bitfinex","SOLUSD",1645828477260,60.69413772,92.859,92.782,2.86292427]
["bitfinex","SOLUSD",1645828477860,60.69413772,92.859,92.781,109.3]
["bitfinex","SOLUSD",1645828478063,24.2166,92.858,92.781,109.3]
["bitfinex","SOLUSD",1645828478373,1.77442613,92.857,92.781,109.3]
["bitfinex","SOLUSD",1645828480473,60.69413772,92.859,92.782,2.86292427]
["bitfinex","SOLUSD",1645828480869,60.69413772,92.859,92.784,109.3]
["bitfinex","SOLUSD",1645828481768,60.69413772,92.859,92.785,2.86292427]
["bitfinex","SOLUSD",1645828483272,24.8467,92.858,92.785,2.86292427]
["bitfinex","SOLUSD",1645828483572,24.8467,92.858,92.784,109.3]
["bitfinex","SOLUSD",1645828483971,24.8467,92.858,92.783,24.7364]
["bitfinex","SOLUSD",1645828484174,1.44474719,92.857,92.783,24.7364]
["bitfinex","SOLUSD",1645828485071,24.8467,92.858,92.784,109.3]
["bitfinex","SOLUSD",1645828485273,24.8467,92.858,92.784,119.07292427]
["bitfinex","SOLUSD",1645828485493,24.8467,92.858,92.785,2.86292427]
["bitfinex","SOLUSD",1645828486491,60.69413772,92.859,92.785,2.86292427]
["bitfinex","SOLUSD",1645828486693,60.69413772,92.859,92.786,109.3]
["bitfinex","SOLUSD",1645828486892,60.69413772,92.859,92.787,2.68366119]
["bitfinex","SOLUSD",1645828487194,60.69413772,92.859,92.791,109.3]
["bitfinex","SOLUSD",1645828495801,60.69413772,92.859,92.801,109.3]
["bitfinex","SOLUSD",1645828496001,60.69413772,92.859,92.803,109.3]
["bitfinex","SOLUSD",1645828497305,60.69413772,92.859,92.804,2.86292427]
["bitfinex","SOLUSD",1645828498104,60.19413772,92.859,92.804,2.86292427]
["bitfinex","SOLUSD",1645828498603,58.19413772,92.859,92.804,2.86292427]
["bitfinex","SOLUSD",1645828503508,56.19413772,92.859,92.804,2.86292427]
["bitfinex","SOLUSD",1645828503706,55.69413772,92.859,92.804,2.86292427]
["bitfinex","SOLUSD",1645828506719,55.69413772,92.859,92.803,125.1496]
["bitfinex","SOLUSD",1645828508213,55.69413772,92.859,92.803,128.01252427]
["bitfinex","SOLUSD",1645828508816,53.69413772,92.859,92.803,128.01252427]
["bitfinex","SOLUSD",1645828510119,53.69413772,92.859,92.804,2.3777871]
["bitfinex","SOLUSD",1645828510525,53.69413772,92.859,92.805,2.86292427]
["bitfinex","SOLUSD",1645828511418,53.69413772,92.859,92.811,109.3]
["bitfinex","SOLUSD",1645828511820,53.69413772,92.859,92.812,2.86292427]
["bitfinex","SOLUSD",1645828512019,53.69413772,92.859,92.811,109.3]
["bitfinex","SOLUSD",1645828515725,51.69413772,92.859,92.811,109.3]
["bitfinex","SOLUSD",1645828516325,51.69413772,92.859,92.812,2.86292427]
["bitfinex","SOLUSD",1645828516526,51.69413772,92.859,92.814,109.3]
["bitfinex","SOLUSD",1645828516925,51.69413772,92.859,92.816,109.3]
["bitfinex","SOLUSD",1645828517126,51.69413772,92.859,92.817,4.308]
["bitfinex","SOLUSD",1645828517327,51.69413772,92.859,92.818,109.3]
["bitfinex","SOLUSD",1645828517526,51.69413772,92.859,92.819,4.308]
["bitfinex","SOLUSD",1645828517929,51.69413772,92.859,92.82,109.3]
["bitfinex","SOLUSD",1645828518127,51.69413772,92.859,92.821,4.308]
["bitfinex","SOLUSD",1645828518327,51.69413772,92.859,92.822,109.3]
["bitfinex","SOLUSD",1645828518527,51.69413772,92.859,92.823,4.308]
["bitfinex","SOLUSD",1645828518930,51.69413772,92.859,92.824,109.3]
["bitfinex","SOLUSD",1645828519152,51.69413772,92.859,92.825,4.308]
["bitfinex","SOLUSD",1645828519351,51.69413772,92.859,92.826,109.3]
["bitfinex","SOLUSD",1645828519548,51.69413772,92.859,92.827,4.308]
["bitfinex","SOLUSD",1645828519749,51.69413772,92.859,92.827,7.17092427]
["bitfinex","SOLUSD",1645828519949,51.69413772,92.859,92.828,109.3]
["bitfinex","SOLUSD",1645828520150,51.69413772,92.859,92.829,4.308]
["bitfinex","SOLUSD",1645828520349,51.69413772,92.859,92.83,109.3]
["bitfinex","SOLUSD",1645828520551,51.69413772,92.859,92.831,4.308]
["bitfinex","SOLUSD",1645828520952,51.69413772,92.859,92.832,109.3]
["bitfinex","SOLUSD",1645828521151,51.69413772,92.859,92.84,16.1547]
["bitfinex","SOLUSD",1645828521351,51.69413772,92.859,92.841,109.3]
["bitfinex","SOLUSD",1645828521749,51.69413772,92.859,92.84,16.1547]
["bitfinex","SOLUSD",1645828522150,51.19413772,92.859,92.84,16.1547]
["bitfinex","SOLUSD",1645828523153,51.19413772,92.859,92.832,2.86292427]
["bitfinex","SOLUSD",1645828523751,51.19413772,92.859,92.833,4.308]
["bitfinex","SOLUSD",1645828524351,51.19413772,92.859,92.829,4.308]
["bitfinex","SOLUSD",1645828524652,51.19413772,92.859,92.831,109.3]
["bitfinex","SOLUSD",1645828524852,51.19413772,92.859,92.832,4.308]
["bitfinex","SOLUSD",1645828528162,51.19413772,92.859,92.831,109.3]
["bitfinex","SOLUSD",1645828529760,51.19413772,92.859,92.841,109.3]
["bitfinex","SOLUSD",1645828530361,26.19413772,92.859,92.841,109.3]
["bitfinex","SOLUSD",1645828530561,6.19413772,92.859,92.841,109.3]
["bitfinex","SOLUSD",1645828531161,4.36463772,92.859,92.841,109.3]
["bitfinex","SOLUSD",1645828531362,2.01483772,92.859,92.841,109.3]
["bitfinex","SOLUSD",1645828532263,0.00483772,92.859,92.841,109.3]
["bitfinex","SOLUSD",1645828532464,1.82980867,92.957,92.851,109.3]
["bitfinex","SOLUSD",1645828532866,1.82980867,92.957,92.852,2.51186715]
["bitfinex","SOLUSD",1645828533268,1.52792674,92.959,92.854,109.3]
["bitfinex","SOLUSD",1645828533465,15.6513,92.96,92.855,3.0127652]
["bitfinex","SOLUSD",1645828533666,1.39010344,92.971,92.862,2.98999854]
["bitfinex","SOLUSD",1645828534266,1.39010344,92.971,92.863,0.25]
["bitfinex","SOLUSD",1645828534466,1.39010344,92.971,92.864,109.3]
["bitfinex","SOLUSD",1645828534765,1.39010344,92.971,92.864,111.78954916]
["bitfinex","SOLUSD",1645828535166,1.39010344,92.971,92.866,109.3]
["bitfinex","SOLUSD",1645828535570,16.1478,92.98,92.882,2.96325222]
["bitfinex","SOLUSD",1645828535771,1.56058719,92.999,92.884,112.38112781]
["bitfinex","SOLUSD",1645828536067,1.56058719,92.999,92.884,109.3]
["bitfinex","SOLUSD",1645828536670,4.42351146,92.999,92.884,109.3]
["bitfinex","SOLUSD",1645828536874,4.42351146,92.999,92.883,23.7888]
["bitfinex","SOLUSD",1645828536875,16.1448,92.99,92.891,109.3]
["bitfinex","SOLUSD",1645828537070,1.80938275,92.989,92.891,109.3]
["bitfinex","SOLUSD",1645828537672,4.303,92.994,92.884,109.3]
["bitfinex","SOLUSD",1645828537871,16.1466,92.98,92.884,109.3]
["bitfinex","SOLUSD",1645828538071,16.1466,92.98,92.883,23.7888]
["bitfinex","SOLUSD",1645828538072,1.54778749,92.978,92.883,109.3]
["bitfinex","SOLUSD",1645828539271,23.7275,92.979,92.883,109.3]
["bitfinex","SOLUSD",1645828539272,16.1482,92.97,92.883,109.3]
["bitfinex","SOLUSD",1645828539472,1.3854596,92.969,92.882,16.5248]
["bitfinex","SOLUSD",1645828539772,7.53120419,92.978,92.86,16.15]
["bitfinex","SOLUSD",1645828539975,1.57721138,92.967,92.86,16.15]
["bitfinex","SOLUSD",1645828540377,1.62094266,92.965,92.86,16.15]
["bitfinex","SOLUSD",1645828540578,1.62094266,92.965,92.861,109.3]
["bitfinex","SOLUSD",1645828541174,1.66173519,92.963,92.861,109.3]
["bitfinex","SOLUSD",1645828541575,16.1504,92.96,92.861,109.3]
["bitfinex","SOLUSD",1645828541776,1.7060791,92.959,92.861,109.3]
["bitfinex","SOLUSD",1645828542976,1.46462752,92.957,92.861,109.3]
["bitfinex","SOLUSD",1645828543279,1.5071119,92.949,92.854,109.3]
["bitfinex","SOLUSD",1645828544285,1.5071119,92.949,92.852,109.3]
["bitfinex","SOLUSD",1645828545504,2.86292427,92.948,92.852,109.3]
["bitfinex","SOLUSD",1645828545806,1.5071119,92.949,92.852,109.3]
["bitfinex","SOLUSD",1645828546203,14.02987513,92.948,92.852,109.3]
["bitfinex","SOLUSD",1645828546404,1.35625993,92.947,92.852,109.3]
["bitfinex","SOLUSD",1645828546804,16.1535,92.94,92.852,109.3]
["bitfinex","SOLUSD",1645828547003,1.68181479,92.939,92.852,109.3]
["bitfinex","SOLUSD",1645828547210,1.68181479,92.939,92.851,16.179]
["bitfinex","SOLUSD",1645828547405,2.86292427,92.938,92.851,16.179]
["bitfinex","SOLUSD",1645828548507,16.1553,92.93,92.851,16.179]
["bitfinex","SOLUSD",1645828548705,1.7979194,92.929,92.851,16.179]
["bitfinex","SOLUSD",1645828549509,2.86292427,92.928,92.851,16.179]
["bitfinex","SOLUSD",1645828549711,1.7979194,92.929,92.851,16.179]
["bitfinex","SOLUSD",1645828551313,16.1568,92.92,92.832,4.306]
["bitfinex","SOLUSD",1645828551513,1.47651518,92.919,92.832,4.306]
["bitfinex","SOLUSD",1645828551713,4.33943945,92.919,92.831,109.3]
["bitfinex","SOLUSD",1645828551914,2.86292427,92.918,92.831,125.3667]
["bitfinex","SOLUSD",1645828552113,2.86292427,92.918,92.832,4.306]
["bitfinex","SOLUSD",1645828552513,1.47651518,92.919,92.831,125.3667]
["bitfinex","SOLUSD",1645828552814,1.47651518,92.919,92.831,16.0667]
["bitfinex","SOLUSD",1645828553014,2.86292427,92.918,92.831,16.0667]
["bitfinex","SOLUSD",1645828553414,24.83541518,92.919,92.831,16.0667]
["bitfinex","SOLUSD",1645828553713,16.1585,92.91,92.832,4.306]
["bitfinex","SOLUSD",1645828553924,1.3782981,92.909,92.832,4.306]
["bitfinex","SOLUSD",1645828554117,1.3782981,92.909,92.831,16.0667]
["bitfinex","SOLUSD",1645828554316,1.3782981,92.909,92.832,4.307]
["bitfinex","SOLUSD",1645828554517,1.3782981,92.909,92.832,113.607]
["bitfinex","SOLUSD",1645828554719,1.80269733,92.918,92.833,4.307]
["bitfinex","SOLUSD",1645828555716,1.80269733,92.918,92.832,4.306]
["bitfinex","SOLUSD",1645828556523,1.80269733,92.918,92.831,16.0667]
["bitfinex","SOLUSD",1645828557122,1.80269733,92.918,92.832,4.306]
["bitfinex","SOLUSD",1645828557520,1.80269733,92.918,92.831,16.0667]
["bitfinex","SOLUSD",1645828557720,1.80269733,92.918,92.832,4.306]
["bitfinex","SOLUSD",1645828558522,1.80269733,92.918,92.831,16.0667]
["bitfinex","SOLUSD",1645828558921,1.80269733,92.918,92.832,109.3]
["bitfinex","SOLUSD",1645828559128,1.80269733,92.918,92.833,4.306]
["bitfinex","SOLUSD",1645828559323,1.80269733,92.918,92.832,4.306]
["bitfinex","SOLUSD",1645828562730,1.80269733,92.918,92.831,16.0667]
["bitfinex","SOLUSD",1645828562930,1.80269733,92.918,92.832,4.306]
["bitfinex","SOLUSD",1645828563528,16.1587,92.91,92.832,4.306]
["bitfinex","SOLUSD",1645828563728,1.6190981,92.909,92.832,4.306]
["bitfinex","SOLUSD",1645828563930,29.18036234,92.909,92.79,16.1617]
["bitfinex","SOLUSD",1645828564129,1.37293492,92.908,92.79,16.1617]
["bitfinex","SOLUSD",1645828564332,1.7920123,92.907,92.77,11.25491213]
["bitfinex","SOLUSD",1645828564628,5.7139164,92.906,92.771,4.308]
["bitfinex","SOLUSD",1645828564831,16.1631,92.89,92.785,4.308]
["bitfinex","SOLUSD",1645828565030,1.68248717,92.888,92.771,4.308]
["bitfinex","SOLUSD",1645828565433,4.308,92.887,92.77,16.1652]
["bitfinex","SOLUSD",1645828565631,34.11119438,92.887,92.77,15.8307]
["bitfinex","SOLUSD",1645828565832,113.78833192,92.886,92.755,4.308]
["bitfinex","SOLUSD",1645828566032,16.1679,92.86,92.751,16.2167]
["bitfinex","SOLUSD",1645828566232,5.6991502,92.859,92.736,4.309]
["bitfinex","SOLUSD",1645828566432,7.17192427,92.859,92.73,16.1724]
["bitfinex","SOLUSD",1645828566633,1.84879486,92.858,92.73,16.1724]
["bitfinex","SOLUSD",1645828566837,5.7478477,92.857,92.73,16.1724]
["bitfinex","SOLUSD",1645828567034,24.81460635,92.857,92.73,16.1724]
["bitfinex","SOLUSD",1645828567238,16.1741,92.83,92.724,4.309]
["bitfinex","SOLUSD",1645828567536,16.1741,92.83,92.7,53.9148]
["bitfinex","SOLUSD",1645828567537,1.55020343,92.829,92.706,4.311]
["bitfinex","SOLUSD",1645828567737,5.77697895,92.828,92.678,4.311]
["bitfinex","SOLUSD",1645828567934,5.77697895,92.828,92.674,15.7781]
["bitfinex","SOLUSD",1645828567935,109.3,92.827,92.675,4.312]
["bitfinex","SOLUSD",1645828568136,109.3,92.825,92.675,4.312]
["bitfinex","SOLUSD",1645828568338,115.28145484,92.824,92.675,4.312]
["bitfinex","SOLUSD",1645828568537,16.1804,92.8,92.676,22.33779964]
["bitfinex","SOLUSD",1645828568736,5.76516436,92.799,92.677,4.313]
["bitfinex","SOLUSD",1645828568937,2.86292427,92.799,92.677,4.313]
["bitfinex","SOLUSD",1645828569137,7.17592427,92.798,92.678,22.33779964]
["bitfinex","SOLUSD",1645828569340,2.86292427,92.798,92.679,4.313]
["bitfinex","SOLUSD",1645828569538,2.86292427,92.797,92.679,4.313]
["bitfinex","SOLUSD",1645828570346,2.86292427,92.797,92.679,26.65079964]
["bitfinex","SOLUSD",1645828570540,1.79743937,92.779,92.68,16.1824]
["bitfinex","SOLUSD",1645828570737,1.79743937,92.779,92.681,4.313]
["bitfinex","SOLUSD",1645828570938,2.86292427,92.778,92.681,22.33779964]
["bitfinex","SOLUSD",1645828571539,2.86292427,92.778,92.682,4.313]
["bitfinex","SOLUSD",1645828571741,16.1831,92.77,92.682,4.313]
["bitfinex","SOLUSD",1645828571942,1.61112381,92.769,92.681,4.313]
["bitfinex","SOLUSD",1645828572141,4.47404808,92.769,92.674,15.7781]
["bitfinex","SOLUSD",1645828572339,2.86292427,92.768,92.674,15.7781]
["bitfinex","SOLUSD",1645828572944,1.76310865,92.767,92.674,15.7781]
["bitfinex","SOLUSD",1645828573142,1.40772189,92.766,92.674,15.7781]
["bitfinex","SOLUSD",1645828573342,1.43039128,92.759,92.66,16.1859]
["bitfinex","SOLUSD",1645828573742,2.86292427,92.758,92.66,16.1859]
["bitfinex","SOLUSD",1645828573941,2.86292427,92.758,92.652,20.3679]
["bitfinex","SOLUSD",1645828574142,5.15122215,92.758,92.652,20.3679]
["bitfinex","SOLUSD",1645828574345,26.67978728,92.757,92.652,4.313]
["bitfinex","SOLUSD",1645828574546,5.67259483,92.756,92.652,4.313]
["bitfinex","SOLUSD",1645828574745,16.1881,92.74,92.652,4.313]
["bitfinex","SOLUSD",1645828574942,1.69657941,92.739,92.652,4.313]
["bitfinex","SOLUSD",1645828575442,2.86292427,92.738,92.615,22.33779964]
["bitfinex","SOLUSD",1645828575641,20.31577356,92.738,92.615,22.33779964]
["bitfinex","SOLUSD",1645828575842,19.00355453,92.737,92.615,22.33779964]
["bitfinex","SOLUSD",1645828576142,1.56303183,92.719,92.615,22.33779964]
["bitfinex","SOLUSD",1645828576342,1.56303183,92.719,92.61,16.1949]
["bitfinex","SOLUSD",1645828576544,4.316,92.729,92.58,56.55906639]
["bitfinex","SOLUSD",1645828576545,2.86292427,92.718,92.588,19.68847355]
["bitfinex","SOLUSD",1645828576745,4.316,92.717,92.588,19.68847355]
["bitfinex","SOLUSD",1645828576943,23.2513099,92.717,92.588,19.68847355]
["bitfinex","SOLUSD",1645828577145,16.1975,92.7,92.606,2.30506831]
["bitfinex","SOLUSD",1645828577343,4.64142014,92.716,92.606,2.30506831]
["bitfinex","SOLUSD",1645828577546,4.316,92.715,92.593,2.34157075]
["bitfinex","SOLUSD",1645828577742,2.86292427,92.715,92.593,2.34157075]
["bitfinex","SOLUSD",1645828577944,1.34343178,92.714,92.593,2.34157075]
["bitfinex","SOLUSD",1645828578145,1.34343178,92.714,92.605,18.55603592]
["bitfinex","SOLUSD",1645828578444,1.34343178,92.714,92.61,16.1953]
["bitfinex","SOLUSD",1645828578648,4.316,92.713,92.61,16.1953]
["bitfinex","SOLUSD",1645828579047,1.34343178,92.712,92.61,16.1953]
["bitfinex","SOLUSD",1645828579250,2.86292427,92.712,92.61,16.1953]
["bitfinex","SOLUSD",1645828579451,1.34343178,92.712,92.61,16.1953]
["bitfinex","SOLUSD",1645828579652,1.51949249,92.713,92.61,16.1953]
["bitfinex","SOLUSD",1645828579851,7.17892427,92.727,92.611,2.7412403]
["bitfinex","SOLUSD",1645828580049,16.1963,92.71,92.611,2.7412403]
["bitfinex","SOLUSD",1645828581250,1.5418318,92.709,92.611,2.7412403]
["bitfinex","SOLUSD",1645828581651,16.1963,92.71,92.611,2.7412403]
["bitfinex","SOLUSD",1645828582050,16.1963,92.71,92.612,2.33035922]
["bitfinex","SOLUSD",1645828582450,4.39870677,92.709,92.611,23.3916]
["bitfinex","SOLUSD",1645828582649,2.86292427,92.709,92.611,23.3916]
["bitfinex","SOLUSD",1645828582850,2.86292427,92.709,92.612,2.32351114]
["bitfinex","SOLUSD",1645828583749,0.8421027,92.709,92.612,2.32351114]
["bitfinex","SOLUSD",1645828583950,16.1963,92.71,92.62,16.1941]
["bitfinex","SOLUSD",1645828584149,2.86292427,92.723,92.621,111.83632201]
["bitfinex","SOLUSD",1645828584352,2.86292427,92.73,92.621,109.3]
["bitfinex","SOLUSD",1645828584549,1.73173369,92.746,92.622,5.36512341]
["bitfinex","SOLUSD",1645828584749,1.73173369,92.746,92.625,2.33043604]
["bitfinex","SOLUSD",1645828584957,4.59465796,92.746,92.625,2.33043604]
["bitfinex","SOLUSD",1645828585353,4.59465796,92.746,92.626,2.86292427]
["bitfinex","SOLUSD",1645828585553,4.315,92.745,92.64,19.09800578]
["bitfinex","SOLUSD",1645828585750,4.315,92.745,92.64,16.1901]
["bitfinex","SOLUSD",1645828585951,4.315,92.745,92.64,18.91832295]
["bitfinex","SOLUSD",1645828586150,4.315,92.745,92.64,19.31117724]
["bitfinex","SOLUSD",1645828586354,4.315,92.745,92.641,23.7287]
["bitfinex","SOLUSD",1645828586553,4.315,92.745,92.641,29.4287]
["bitfinex","SOLUSD",1645828586971,4.59465796,92.746,92.641,29.4287]
["bitfinex","SOLUSD",1645828588672,4.59465796,92.746,92.641,23.7287]
["bitfinex","SOLUSD",1645828589482,16.1902,92.74,92.641,23.7287]
["bitfinex","SOLUSD",1645828589673,1.59893241,92.739,92.641,23.7287]
["bitfinex","SOLUSD",1645828591677,1.59893241,92.739,92.65,16.1897]
["bitfinex","SOLUSD",1645828593281,10.37591413,92.747,92.651,3.11230578]
["bitfinex","SOLUSD",1645828593481,4.57897026,92.746,92.651,3.11230578]
["bitfinex","SOLUSD",1645828593884,2.86292427,92.745,92.651,3.11230578]
["bitfinex","SOLUSD",1645828594581,16.1902,92.74,92.651,3.11230578]
["bitfinex","SOLUSD",1645828600690,16.1902,92.74,92.642,2.97557916]
["bitfinex","SOLUSD",1645828603793,16.1902,92.74,92.643,4.315]
["bitfinex","SOLUSD",1645828604494,16.1902,92.74,92.651,2.6177001]
["bitfinex","SOLUSD",1645828604894,16.1902,92.74,92.653,2.96178126]
["bitfinex","SOLUSD",1645828605593,16.1902,92.74,92.654,2.77243832]
["bitfinex","SOLUSD",1645828606395,16.1902,92.74,92.655,4.315]
["bitfinex","SOLUSD",1645828607094,16.1902,92.74,92.654,2.77243832]
["bitfinex","SOLUSD",1645828608296,9.26474374,92.74,92.654,2.77243832]
["bitfinex","SOLUSD",1645828609699,9.26474374,92.74,92.655,4.315]
["bitfinex","SOLUSD",1645828612605,9.26474374,92.74,92.654,2.77243832]
["bitfinex","SOLUSD",1645828612805,9.26474374,92.74,92.653,19.18143832]
["bitfinex","SOLUSD",1645828614304,2.86292427,92.739,92.653,19.18143832]
["bitfinex","SOLUSD",1645828614505,16.1918,92.73,92.653,19.18143832]
["bitfinex","SOLUSD",1645828614703,1.38228635,92.729,92.653,19.18143832]
["bitfinex","SOLUSD",1645828614904,4.24521062,92.729,92.653,19.18143832]
["bitfinex","SOLUSD",1645828615108,2.86292427,92.728,92.653,19.18143832]
["bitfinex","SOLUSD",1645828618510,7.22165908,92.727,92.653,19.18143832]
["bitfinex","SOLUSD",1645828618808,8.9194761,92.727,92.653,19.18143832]
["bitfinex","SOLUSD",1645828619310,7.22165908,92.727,92.653,19.18143832]
["bitfinex","SOLUSD",1645828620729,7.22165908,92.727,92.654,4.315]
["bitfinex","SOLUSD",1645828622134,7.22165908,92.727,92.653,19.18143832]
["bitfinex","SOLUSD",1645828622534,7.22165908,92.727,92.66,16.1879]
["bitfinex","SOLUSD",1645828622734,7.22165908,92.744,92.66,16.1879]
["bitfinex","SOLUSD",1645828625338,7.22165908,92.744,92.661,4.314]
["bitfinex","SOLUSD",1645828625539,7.22165908,92.744,92.66,16.1879]
["bitfinex","SOLUSD",1645828626239,7.22165908,92.749,92.66,16.1879]
["bitfinex","SOLUSD",1645828626641,7.22165908,92.749,92.661,4.314]
["bitfinex","SOLUSD",1645828627441,7.22165908,92.749,92.67,16.1862]
["bitfinex","SOLUSD",1645828627942,7.22165908,92.749,92.671,22.8008]
["bitfinex","SOLUSD",1645828631345,1.62648852,92.76,92.671,22.8008]
["bitfinex","SOLUSD",1645828631546,7.22165908,92.759,92.671,22.8008]
["bitfinex","SOLUSD",1645828632846,8.83750928,92.759,92.671,22.8008]
["bitfinex","SOLUSD",1645828633249,7.22165908,92.759,92.672,2.29344484]
["bitfinex","SOLUSD",1645828634053,7.22165908,92.759,92.671,22.8008]
["bitfinex","SOLUSD",1645828638752,7.22165908,92.759,92.681,2.78869125]
["bitfinex","SOLUSD",1645828639050,7.22165908,92.775,92.682,23.4219]
["bitfinex","SOLUSD",1645828639250,7.22165908,92.775,92.683,24.9151]
["bitfinex","SOLUSD",1645828640552,7.22165908,92.775,92.69,16.1829]
["bitfinex","SOLUSD",1645828643355,7.22165908,92.775,92.69,32.3551]
["bitfinex","SOLUSD",1645828644654,7.22165908,92.779,92.69,32.3551]
["bitfinex","SOLUSD",1645828647759,7.22165908,92.779,92.691,109.3]
["bitfinex","SOLUSD",1645828648658,7.22165908,92.779,92.7,16.1811]
["bitfinex","SOLUSD",1645828648863,7.22165908,92.779,92.701,24.7636]
["bitfinex","SOLUSD",1645828653564,1.76502426,92.79,92.701,24.7636]
["bitfinex","SOLUSD",1645828653767,7.22165908,92.784,92.701,24.7636]
["bitfinex","SOLUSD",1645828656592,1.76502426,92.79,92.701,24.7636]
["bitfinex","SOLUSD",1645828656792,7.22165908,92.789,92.701,24.7636]
["bitfinex","SOLUSD",1645828657293,8.67046426,92.789,92.701,24.7636]
["bitfinex","SOLUSD",1645828665499,8.67046426,92.789,92.71,16.1792]
["bitfinex","SOLUSD",1645828669502,7.22165908,92.789,92.71,16.1792]
["bitfinex","SOLUSD",1645828671104,7.22165908,92.789,92.71,19.04212427]
["bitfinex","SOLUSD",1645828671404,1.7266951,92.809,92.71,19.04212427]
["bitfinex","SOLUSD",1645828671604,7.22165908,92.79,92.71,19.04212427]
["bitfinex","SOLUSD",1645828673506,7.22165908,92.79,92.711,109.3]
["bitfinex","SOLUSD",1645828673707,7.22165908,92.79,92.712,23.6439]
["bitfinex","SOLUSD",1645828673912,7.22165908,92.79,92.73,16.1749]
["bitfinex","SOLUSD",1645828674106,7.22165908,92.79,92.731,23.6439]
["bitfinex","SOLUSD",1645828674710,7.22165908,92.815,92.731,23.6439]
["bitfinex","SOLUSD",1645828675608,7.22165908,92.815,92.74,16.1741]
["bitfinex","SOLUSD",1645828683424,7.22165908,92.815,92.751,109.3]
["bitfinex","SOLUSD",1645828683624,7.22165908,92.815,92.752,22.7803]
["bitfinex","SOLUSD",1645828683826,7.22165908,92.842,92.752,22.7803]
["bitfinex","SOLUSD",1645828684026,7.22165908,92.842,92.753,24.9342]
["bitfinex","SOLUSD",1645828684623,7.22165908,92.842,92.76,16.1697]
["bitfinex","SOLUSD",1645828687629,7.22165908,92.846,92.76,16.1697]
["bitfinex","SOLUSD",1645828690463,7.22165908,92.846,92.752,11.15375855]
["bitfinex","SOLUSD",1645828691058,7.22165908,92.846,92.753,46.9914]
["bitfinex","SOLUSD",1645828691460,7.22165908,92.846,92.76,16.1697]
["bitfinex","SOLUSD",1645828693659,1.80486045,92.839,92.753,24.2186]
["bitfinex","SOLUSD",1645828694765,21.4335864,92.839,92.753,24.2186]
["bitfinex","SOLUSD",1645828695062,1.49438492,92.838,92.753,24.2186]
["bitfinex","SOLUSD",1645828696964,16.1739,92.83,92.753,24.2186]
["bitfinex","SOLUSD",1645828697162,1.45562578,92.829,92.753,24.2186]
["bitfinex","SOLUSD",1645828697363,1.6442762,92.828,92.753,24.2186]
["bitfinex","SOLUSD",1645828697966,1.77796292,92.827,92.753,24.2186]
["bitfinex","SOLUSD",1645828700374,7.22165908,92.826,92.753,24.2186]
["bitfinex","SOLUSD",1645828701572,33.17539636,92.826,92.753,24.2186]
["bitfinex","SOLUSD",1645828701872,1.58038508,92.825,92.753,24.2186]
["bitfinex","SOLUSD",1645828703473,7.22165908,92.824,92.753,24.2186]
["bitfinex","SOLUSD",1645828709881,7.22165908,92.824,92.741,24.9597]
["bitfinex","SOLUSD",1645828710282,16.171,92.85,92.75,16.1718]
["bitfinex","SOLUSD",1645828710492,0.91703943,92.914,92.761,5.0]
["bitfinex","SOLUSD",1645828710683,1.78656654,92.914,92.771,5.0]
["bitfinex","SOLUSD",1645828710883,1.45147728,92.939,92.772,0.25]
["bitfinex","SOLUSD",1645828711082,1.45147728,92.939,92.781,5.0]
["bitfinex","SOLUSD",1645828711283,2.86292427,92.938,92.782,109.55]
["bitfinex","SOLUSD",1645828711483,2.86292427,92.938,92.783,2.385086]
["bitfinex","SOLUSD",1645828711684,4.307,92.937,92.784,109.55]
["bitfinex","SOLUSD",1645828711982,2.86292427,92.936,92.785,2.61044698]
["bitfinex","SOLUSD",1645828712183,2.86292427,92.936,92.786,109.55]
["bitfinex","SOLUSD",1645828712583,16.1588,92.93,92.791,109.3]
["bitfinex","SOLUSD",1645828712884,16.1588,92.93,92.792,2.67887208]
["bitfinex","SOLUSD",1645828713086,1.45147728,92.939,92.794,2.2790582]
["bitfinex","SOLUSD",1645828713283,1.45147728,92.939,92.797,2.75774715]
["bitfinex","SOLUSD",1645828713482,1.45147728,92.939,92.798,0.25]
["bitfinex","SOLUSD",1645828713684,1.45147728,92.939,92.799,109.3]
["bitfinex","SOLUSD",1645828713888,1.45147728,92.939,92.8,0.25]
["bitfinex","SOLUSD",1645828714084,1.45147728,92.939,92.8,5.38995032]
["bitfinex","SOLUSD",1645828714305,1.45147728,92.939,92.801,138.84154525]
["bitfinex","SOLUSD",1645828714503,1.45147728,92.939,92.831,2.58948042]
["bitfinex","SOLUSD",1645828714702,1.45147728,92.939,92.832,48.1214]
["bitfinex","SOLUSD",1645828714904,1.45147728,92.939,92.833,3.11828242]
["bitfinex","SOLUSD",1645828716605,1.45147728,92.939,92.841,2.63827519]
["bitfinex","SOLUSD",1645828717003,63.3791,92.94,92.841,2.63827519]
["bitfinex","SOLUSD",1645828717804,63.3791,92.94,92.84,16.1563]
["bitfinex","SOLUSD",1645828718006,1.59353276,92.939,92.84,16.1563]
["bitfinex","SOLUSD",1645828718208,1.83646472,92.929,92.84,16.1563]
["bitfinex","SOLUSD",1645828722313,1.83646472,92.929,92.833,4.306]
["bitfinex","SOLUSD",1645828723211,1.83646472,92.929,92.832,48.1214]
["bitfinex","SOLUSD",1645828727517,1.61494691,92.927,92.832,48.1214]
["bitfinex","SOLUSD",1645828727716,1.61494691,92.927,92.832,51.18295812]
["bitfinex","SOLUSD",1645828728117,23.9916,92.928,92.833,2.4145364]
["bitfinex","SOLUSD",1645828732037,2.86292427,92.96,92.863,2.9143137]
["bitfinex","SOLUSD",1645828733135,24.0899,92.965,92.871,2.57208945]
["bitfinex","SOLUSD",1645828733536,24.0899,92.965,92.872,4.304]
["bitfinex","SOLUSD",1645828734036,24.0899,92.965,92.874,2.94697152]
["bitfinex","SOLUSD",1645828734237,24.0899,92.965,92.874,7.25097152]
["bitfinex","SOLUSD",1645828734437,24.0899,92.965,92.874,2.94697152]
["bitfinex","SOLUSD",1645828734639,24.0899,92.965,92.881,2.59645432]
["bitfinex","SOLUSD",1645828738645,6.21855617,92.979,92.89,16.1476]
["bitfinex","SOLUSD",1645828738846,16.1453,92.99,92.89,16.1476]
["bitfinex","SOLUSD",1645828739046,16.1453,92.99,92.891,23.5788]
["bitfinex","SOLUSD",1645828739246,16.1453,92.99,92.892,2.83445751]
["bitfinex","SOLUSD",1645828739647,16.1453,92.99,92.894,2.70559609]
["bitfinex","SOLUSD",1645828739949,16.1453,92.99,92.895,4.303]
["bitfinex","SOLUSD",1645828740569,16.1453,92.99,92.9,16.1449]
["bitfinex","SOLUSD",1645828740768,16.1453,92.99,92.901,2.8380141]
["bitfinex","SOLUSD",1645828741469,16.1453,92.99,92.903,2.33702905]
["bitfinex","SOLUSD",1645828743169,16.1453,92.99,92.91,16.1441]
["bitfinex","SOLUSD",1645828743369,16.1453,92.99,92.911,2.59073104]
["bitfinex","SOLUSD",1645828756579,16.1453,92.99,92.91,16.1441]
["bitfinex","SOLUSD",1645828757180,1.76958029,92.989,92.91,16.1441]
["bitfinex","SOLUSD",1645828757582,16.1453,92.99,92.91,16.1441]
["bitfinex","SOLUSD",1645828759783,16.1453,92.99,92.911,4.303]
["bitfinex","SOLUSD",1645828761985,24.7289,92.994,92.911,4.303]
["bitfinex","SOLUSD",1645828763194,24.7289,92.994,92.91,16.1441]
["bitfinex","SOLUSD",1645828763991,26.57365243,92.994,92.91,16.1441]
["bitfinex","SOLUSD",1645828765891,1.73438149,92.993,92.91,16.1441]
["bitfinex","SOLUSD",1645828770198,1.73438149,92.993,92.91,15.1441]
["bitfinex","SOLUSD",1645828774223,24.7289,92.994,92.91,15.1441]
["bitfinex","SOLUSD",1645828778408,24.7289,92.994,92.91,17.5382175]
["bitfinex","SOLUSD",1645828778712,24.7289,92.994,92.91,15.1441]
["bitfinex","SOLUSD",1645828780510,1.45573204,92.993,92.91,15.1441]
["bitfinex","SOLUSD",1645828786536,2.86292427,92.992,92.91,15.1441]
["bitfinex","SOLUSD",1645828789737,13.82000397,92.991,92.91,15.1441]
["bitfinex","SOLUSD",1645828789937,1.45459402,92.99,92.91,15.1441]
["bitfinex","SOLUSD",1645828790641,17.59959402,92.99,92.91,15.1441]
["bitfinex","SOLUSD",1645828790839,1.38420502,92.989,92.903,4.303]
["bitfinex","SOLUSD",1645828791039,18.07147076,92.989,92.903,4.303]
["bitfinex","SOLUSD",1645828791238,4.45683173,92.988,92.903,4.303]
["bitfinex","SOLUSD",1645828791439,18.2811732,92.988,92.903,4.303]
["bitfinex","SOLUSD",1645828791641,1.60909857,92.987,92.903,4.303]
["bitfinex","SOLUSD",1645828791840,16.1463,92.98,92.903,4.303]
["bitfinex","SOLUSD",1645828792140,1.7632363,92.978,92.903,4.303]
["bitfinex","SOLUSD",1645828793142,4.81606059,92.988,92.903,4.303]
["bitfinex","SOLUSD",1645828793341,4.81606059,92.988,92.903,7.13088579]
["bitfinex","SOLUSD",1645828793540,2.86292427,92.987,92.903,7.13088579]
["bitfinex","SOLUSD",1645828793941,26.24312427,92.987,92.903,7.13088579]
["bitfinex","SOLUSD",1645828794343,1.81581476,92.979,92.903,4.303]
["bitfinex","SOLUSD",1645828794643,2.86292427,92.978,92.903,4.303]
["bitfinex","SOLUSD",1645828794843,19.18853029,92.978,92.903,4.303]
["bitfinex","SOLUSD",1645828795245,37.24174676,92.977,92.903,4.303]
["bitfinex","SOLUSD",1645828795445,16.1508,92.96,92.903,4.303]
["bitfinex","SOLUSD",1645828795847,2.86292427,92.959,92.894,2.36618772]
["bitfinex","SOLUSD",1645828796448,2.86292427,92.959,92.875,2.60974654]
["bitfinex","SOLUSD",1645828797048,2.86292427,92.959,92.875,111.90974654]
["bitfinex","SOLUSD",1645828797251,16.32560602,92.976,92.875,111.90974654]
["bitfinex","SOLUSD",1645828797252,16.1489,92.97,92.876,2.86292427]
["bitfinex","SOLUSD",1645828797452,24.3125,92.969,92.875,2.60974654]
["bitfinex","SOLUSD",1645828798453,24.3125,92.969,92.88,16.1485]
["bitfinex","SOLUSD",1645828798653,24.3125,92.969,92.881,23.8655]
["bitfinex","SOLUSD",1645828798853,24.3125,92.969,92.882,2.54023311]
["bitfinex","SOLUSD",1645828800474,24.3125,92.969,92.89,16.1471]
["bitfinex","SOLUSD",1645828800656,24.3125,92.969,92.891,2.68271532]
["bitfinex","SOLUSD",1645828801057,24.3125,92.969,92.893,2.40487682]
["bitfinex","SOLUSD",1645828802759,24.3125,92.969,92.893,16.2023]
["bitfinex","SOLUSD",1645828802963,24.3125,92.969,92.894,2.78600345]
["bitfinex","SOLUSD",1645828807772,19.16069404,92.999,92.901,109.3]
["bitfinex","SOLUSD",1645828807982,19.16069404,92.999,92.902,2.73181315]
["bitfinex","SOLUSD",1645828808182,10.0,93.0,92.903,109.3]
["bitfinex","SOLUSD",1645828808384,10.0,93.0,92.911,5.0]
["bitfinex","SOLUSD",1645828808584,10.0,93.0,92.912,4.301]
["bitfinex","SOLUSD",1645828808585,3.44666262,93.0,92.912,4.301]
["bitfinex","SOLUSD",1645828808782,16.2745,93.077,92.93,16.1381]
["bitfinex","SOLUSD",1645828808983,16.2745,93.077,92.931,146.2747752]
["bitfinex","SOLUSD",1645828809182,4.3,93.076,92.932,2.6472629]
["bitfinex","SOLUSD",1645828809384,4.3,93.076,92.933,113.6]
["bitfinex","SOLUSD",1645828809585,4.3,93.076,92.934,2.30917172]
["bitfinex","SOLUSD",1645828809785,16.2745,93.077,92.935,113.6]
["bitfinex","SOLUSD",1645828809985,16.2745,93.077,92.936,3.08816485]
["bitfinex","SOLUSD",1645828810184,16.2745,93.077,92.937,113.6]
["bitfinex","SOLUSD",1645828810384,25.49318832,93.093,92.938,2.39242916]
["bitfinex","SOLUSD",1645828810584,16.1303,93.08,92.972,2.34622392]
["bitfinex","SOLUSD",1645828810784,16.1303,93.08,92.975,2.36687578]
["bitfinex","SOLUSD",1645828810986,16.1303,93.08,92.976,4.299]
["bitfinex","SOLUSD",1645828811586,16.1303,93.08,92.991,2.5959559]
["bitfinex","SOLUSD",1645828816594,16.1303,93.08,93.001,109.3]
["bitfinex","SOLUSD",1645828816794,16.1303,93.08,93.002,2.67906238]
["bitfinex","SOLUSD",1645828818295,16.1303,93.08,93.01,16.127]
["bitfinex","SOLUSD",1645828818500,16.1303,93.08,93.011,2.98848714]
["bitfinex","SOLUSD",1645828820902,16.1303,93.08,93.003,2.30291775]
["bitfinex","SOLUSD",1645828822800,53.7705,93.1,93.003,2.30291775]
["bitfinex","SOLUSD",1645828822801,16.1264,93.1,93.004,2.48949134]
["bitfinex","SOLUSD",1645828823000,16.1264,93.1,93.007,2.7984495]
["bitfinex","SOLUSD",1645828824500,16.1264,93.1,93.01,16.1264]
["bitfinex","SOLUSD",1645828824701,16.1264,93.1,93.011,2.68963661]
["bitfinex","SOLUSD",1645828834234,16.1264,93.1,93.012,2.55325396]
["bitfinex","SOLUSD",1645828834412,16.1264,93.1,93.021,112.03563214]
["bitfinex","SOLUSD",1645828834615,16.1264,93.1,93.021,2.73563214]
["bitfinex","SOLUSD",1645828835214,16.1264,93.1,93.006,2.89722811]
["bitfinex","SOLUSD",1645828835416,16.1264,93.1,93.006,27.12652811]
["bitfinex","SOLUSD",1645828835616,16.1264,93.1,93.007,3.10196819]
["bitfinex","SOLUSD",1645828836216,16.1264,93.1,93.01,16.126]
["bitfinex","SOLUSD",1645828836417,16.1264,93.1,93.012,2.87204874]
["bitfinex","SOLUSD",1645828837718,16.1264,93.1,93.022,2.62696062]
["bitfinex","SOLUSD",1645828839119,16.1264,93.1,93.025,2.88245722]
["bitfinex","SOLUSD",1645828841848,16.1264,93.1,93.025,1.75442432]
["bitfinex","SOLUSD",1645828842043,16.1264,93.1,93.023,24.5286]
["bitfinex","SOLUSD",1645828843048,2.86292427,93.099,93.023,24.5286]
["bitfinex","SOLUSD",1645828844245,1.4641163,93.099,93.023,24.5286]
["bitfinex","SOLUSD",1645828845749,16.1224,93.12,93.025,2.61417568]
["bitfinex","SOLUSD",1645828845947,15.7815,93.123,93.027,2.6060946]
["bitfinex","SOLUSD",1645828846147,5.40907858,93.123,93.028,0.25]
["bitfinex","SOLUSD",1645828846449,5.40907858,93.123,93.031,5.0]
["bitfinex","SOLUSD",1645828846747,5.40907858,93.123,93.032,4.547]
["bitfinex","SOLUSD",1645828846947,5.40907858,93.123,93.033,109.3]
["bitfinex","SOLUSD",1645828847149,2.86292427,93.159,93.035,109.3]
["bitfinex","SOLUSD",1645828847348,2.86292427,93.159,93.037,109.3]
["bitfinex","SOLUSD",1645828847548,16.1164,93.16,93.051,109.3]
["bitfinex","SOLUSD",1645828847749,16.1164,93.16,93.054,2.99566718]
["bitfinex","SOLUSD",1645828847948,15.6164,93.16,93.055,4.296]
["bitfinex","SOLUSD",1645828848350,15.6164,93.16,93.056,2.86292427]
["bitfinex","SOLUSD",1645828849353,4.296,93.168,93.07,16.115]
["bitfinex","SOLUSD",1645828849553,1.82411381,93.169,93.071,24.1718]
["bitfinex","SOLUSD",1645828850352,4.295,93.203,93.08,16.1147]
["bitfinex","SOLUSD",1645828850551,0.03914261,93.191,93.091,5.0]
["bitfinex","SOLUSD",1645828850758,0.03914261,93.191,93.093,109.3]
["bitfinex","SOLUSD",1645828850952,0.03914261,93.191,93.095,109.3]
["bitfinex","SOLUSD",1645828851152,0.03914261,93.191,93.096,7.18857379]
["bitfinex","SOLUSD",1645828851352,2.86292427,93.19,93.1,16.1102]
["bitfinex","SOLUSD",1645828851552,2.86292427,93.19,93.101,2.99056268]
["bitfinex","SOLUSD",1645828851952,0.03914261,93.191,93.101,2.99056268]
["bitfinex","SOLUSD",1645828852454,0.03914261,93.191,93.093,112.02523846]
["bitfinex","SOLUSD",1645828852653,0.03914261,93.191,93.094,2.91924442]
["bitfinex","SOLUSD",1645828852857,0.03914261,93.191,93.095,4.293]
["bitfinex","SOLUSD",1645828853355,0.03914261,93.191,93.094,2.91924442]
["bitfinex","SOLUSD",1645828853554,0.03914261,93.191,93.11,16.1096]
["bitfinex","SOLUSD",1645828853854,0.03914261,93.191,93.111,2.55739918]
["bitfinex","SOLUSD",1645828855654,0.03914261,93.191,93.111,111.85739918]
["bitfinex","SOLUSD",1645828855856,0.03914261,93.191,93.112,2.90717525]
["bitfinex","SOLUSD",1645828857458,0.03914261,93.191,93.121,109.3]
["bitfinex","SOLUSD",1645828857658,0.03914261,93.191,93.122,2.27869631]
["bitfinex","SOLUSD",1645828858361,48.04004261,93.213,93.124,2.28802472]
["bitfinex","SOLUSD",1645828858760,2.86292427,93.212,93.124,2.28802472]
["bitfinex","SOLUSD",1645828859259,48.04004261,93.213,93.124,2.28802472]
["bitfinex","SOLUSD",1645828859460,16.1077,93.22,93.131,109.3]
["bitfinex","SOLUSD",1645828859662,16.1077,93.22,93.132,2.29370281]
["bitfinex","SOLUSD",1645828859861,15.1077,93.22,93.132,2.29370281]
["bitfinex","SOLUSD",1645828860360,24.8204,93.219,93.132,2.29370281]
["bitfinex","SOLUSD",1645828861560,15.1077,93.22,93.091,0.0051]
["bitfinex","SOLUSD",1645828861765,2.29370281,93.132,93.007,16.1278]
["bitfinex","SOLUSD",1645828861961,1.03880381,93.132,93.008,10.0]
["bitfinex","SOLUSD",1645828862161,0.36292427,93.131,92.998,11.21382356]
["bitfinex","SOLUSD",1645828862365,4.298,93.13,92.986,109.3]
["bitfinex","SOLUSD",1645828862565,1.4692562,93.133,92.986,109.3]
["bitfinex","SOLUSD",1645828862764,16.1246,93.12,92.979,16.1452]
["bitfinex","SOLUSD",1645828862964,1.71163586,93.119,92.979,16.1452]
["bitfinex","SOLUSD",1645828863163,4.298,93.118,92.979,16.1452]
["bitfinex","SOLUSD",1645828863363,7.16092427,93.118,92.98,16.132]
["bitfinex","SOLUSD",1645828863566,4.298,93.118,92.98,16.132]
["bitfinex","SOLUSD",1645828863863,70.8099,93.129,92.98,16.132]
["bitfinex","SOLUSD",1645828863864,4.37231782,93.116,92.98,16.132]
["bitfinex","SOLUSD",1645828864066,4.298,93.115,92.98,16.132]
["bitfinex","SOLUSD",1645828864264,7.16092427,93.115,92.98,16.132]
["bitfinex","SOLUSD",1645828864464,16.1312,93.08,92.98,16.132]
["bitfinex","SOLUSD",1645828864665,1.35706394,93.079,92.98,16.132]
["bitfinex","SOLUSD",1645828864966,4.21998821,93.079,92.98,16.132]
["bitfinex","SOLUSD",1645828865164,2.86292427,93.078,92.98,16.132]
["bitfinex","SOLUSD",1645828866565,16.133,93.07,92.98,16.132]
["bitfinex","SOLUSD",1645828866767,1.67429018,93.069,92.98,16.132]
["bitfinex","SOLUSD",1645828866967,4.53721445,93.069,92.98,16.132]
["bitfinex","SOLUSD",1645828867167,2.86292427,93.068,92.977,16.4527]
["bitfinex","SOLUSD",1645828867769,16.1338,93.06,92.977,16.4527]
["bitfinex","SOLUSD",1645828867970,1.78683934,93.059,92.977,16.4527]
["bitfinex","SOLUSD",1645828868968,1.78683934,93.059,92.977,13.9527]
["bitfinex","SOLUSD",1645828871972,1.78683934,93.059,92.98,16.132]
["bitfinex","SOLUSD",1645828872171,1.36444076,93.079,92.981,109.3]
["bitfinex","SOLUSD",1645828872572,2.86292427,93.078,92.981,109.3]
["bitfinex","SOLUSD",1645828873272,2.86292427,93.078,92.981,111.71508725]
["bitfinex","SOLUSD",1645828873472,16.1321,93.07,92.981,109.3]
["bitfinex","SOLUSD",1645828873672,1.85314054,93.069,92.981,109.3]
["bitfinex","SOLUSD",1645828873872,4.71606481,93.069,92.981,109.3]
["bitfinex","SOLUSD",1645828874074,2.86292427,93.068,92.981,109.3]
["bitfinex","SOLUSD",1645828874974,1.43498863,93.069,92.981,109.3]
["bitfinex","SOLUSD",1645828875173,1.43498863,93.069,92.981,117.5]
["bitfinex","SOLUSD",1645828875372,16.1321,93.07,92.981,117.5]
["bitfinex","SOLUSD",1645828875672,16.1321,93.07,92.981,8.2]
["bitfinex","SOLUSD",1645828876074,16.1321,93.07,92.99,16.13]
["bitfinex","SOLUSD",1645828876273,45.8627,93.095,92.99,16.13]
["bitfinex","SOLUSD",1645828876274,16.1294,93.09,92.99,2.50925931]
["bitfinex","SOLUSD",1645828876476,1.83265592,93.089,92.982,47.9745]
["bitfinex","SOLUSD",1645828876678,16.1294,93.09,92.983,112.21021235]
["bitfinex","SOLUSD",1645828876876,45.8627,93.095,92.984,3.08393229]
["bitfinex","SOLUSD",1645828877074,1.40227436,93.106,93.0,16.1282]
["bitfinex","SOLUSD",1645828877276,2.86292427,93.108,93.001,112.09217425]
["bitfinex","SOLUSD",1645828877475,2.86292427,93.108,93.002,2.89559804]
["bitfinex","SOLUSD",1645828877875,2.86292427,93.108,93.0,6.92]
["bitfinex","SOLUSD",1645828878274,2.86292427,93.108,93.01,16.1257]
["bitfinex","SOLUSD",1645828879575,1.72008786,93.099,93.01,16.1257]
["bitfinex","SOLUSD",1645828880478,16.1266,93.1,93.01,16.1257]
["bitfinex","SOLUSD",1645828880677,16.1266,93.1,93.01,22.1557]
["bitfinex","SOLUSD",1645828881076,16.1266,93.1,93.011,109.3]
["bitfinex","SOLUSD",1645828881478,16.1266,93.1,93.01,22.1557]
["bitfinex","SOLUSD",1645828881677,1.51046177,93.099,93.01,22.1557]
["bitfinex","SOLUSD",1645828883077,16.1266,93.1,93.02,16.1251]
["bitfinex","SOLUSD",1645828884291,16.1266,93.1,93.021,109.3]
["bitfinex","SOLUSD",1645828884482,2.86292427,93.108,93.022,2.96187802]
["bitfinex","SOLUSD",1645828891706,2.86292427,93.109,93.022,2.96187802]
["bitfinex","SOLUSD",1645828893407,4.46506711,93.109,93.02,16.1251]
["bitfinex","SOLUSD",1645828893807,2.86292427,93.108,93.02,16.1251]
["bitfinex","SOLUSD",1645828896709,2.86292427,93.108,93.021,3.02692614]
["bitfinex","SOLUSD",1645828897212,2.86292427,93.108,93.021,2.74218241]
["bitfinex","SOLUSD",1645828898210,2.86292427,93.108,93.03,16.1235]
["bitfinex","SOLUSD",1645828898412,47.4744,93.125,93.031,3.065323]
["bitfinex","SOLUSD",1645828899110,47.4744,93.125,93.018,2.31206961]
["bitfinex","SOLUSD",1645828899914,47.4744,93.125,93.018,111.61206961]
["bitfinex","SOLUSD",1645828900114,47.4744,93.125,93.019,2.8942052]
["bitfinex","SOLUSD",1645828900612,47.4744,93.125,93.04,16.1214]
["bitfinex","SOLUSD",1645828900813,47.4744,93.125,93.041,2.89377572]
["bitfinex","SOLUSD",1645828901814,1.75138569,93.228,93.091,5.0]
["bitfinex","SOLUSD",1645828902014,1.55559934,93.253,93.091,5.0]
["bitfinex","SOLUSD",1645828902215,1.55559934,93.253,93.092,3.11292427]
["bitfinex","SOLUSD",1645828902416,5.84859934,93.253,93.092,3.11292427]
["bitfinex","SOLUSD",1645828902614,5.84859934,93.253,93.093,2.86292427]
["bitfinex","SOLUSD",1645828902615,16.1055,93.24,93.093,2.86292427]
["bitfinex","SOLUSD",1645828902814,1.87067648,93.239,93.094,0.25]
["bitfinex","SOLUSD",1645828903016,4.293,93.238,93.111,109.3]
["bitfinex","SOLUSD",1645828903218,4.293,93.238,93.112,3.09389486]
["bitfinex","SOLUSD",1645828903417,4.293,93.238,93.113,109.3]
["bitfinex","SOLUSD",1645828903615,4.292,93.252,93.114,3.00781532]
["bitfinex","SOLUSD",1645828903817,4.292,93.252,93.116,109.3]
["bitfinex","SOLUSD",1645828904016,4.292,93.252,93.117,2.34434634]
["bitfinex","SOLUSD",1645828904616,16.1048,93.23,93.141,109.3]
["bitfinex","SOLUSD",1645828904816,16.1048,93.23,93.142,2.59820619]
["bitfinex","SOLUSD",1645828908120,16.1048,93.23,93.141,2.53828034]
["bitfinex","SOLUSD",1645828911625,16.1048,93.23,93.141,111.83828034]
["bitfinex","SOLUSD",1645828911826,16.1048,93.23,93.142,2.60602554]
["bitfinex","SOLUSD",1645828912528,16.1048,93.23,93.151,109.3]
["bitfinex","SOLUSD",1645828912726,16.1048,93.23,93.152,2.94829304]
["bitfinex","SOLUSD",1645828913328,24.8725,93.248,93.152,2.94829304]
["bitfinex","SOLUSD",1645828913527,24.8725,93.248,93.16,16.1004]
["bitfinex","SOLUSD",1645828913728,24.8725,93.248,93.161,2.93228381]
["bitfinex","SOLUSD",1645828914529,24.8725,93.248,93.161,112.23228381]
["bitfinex","SOLUSD",1645828914731,16.1004,93.25,93.162,2.51334122]
["bitfinex","SOLUSD",1645828914931,16.1004,93.25,93.17,16.0988]
["bitfinex","SOLUSD",1645828915131,16.1004,93.25,93.171,2.97005425]
["bitfinex","SOLUSD",1645828915329,16.1004,93.25,93.171,112.27005425]
["bitfinex","SOLUSD",1645828915531,16.1004,93.25,93.172,2.75857475]
["bitfinex","SOLUSD",1645828917853,16.0426,93.254,93.172,2.75857475]
["bitfinex","SOLUSD",1645828919957,1.42843151,93.282,93.173,2.86292427]
["bitfinex","SOLUSD",1645828920160,16.2941,93.326,93.191,5.0]
["bitfinex","SOLUSD",1645828920361,51.3844,93.358,93.201,5.0]
["bitfinex","SOLUSD",1645828920557,47.696,93.295,93.202,0.25]
["bitfinex","SOLUSD",1645828920757,47.696,93.295,93.202,112.41292427]
["bitfinex","SOLUSD",1645828920959,19.62341913,93.295,93.204,109.3]
["bitfinex","SOLUSD",1645828921158,1.41339072,93.426,93.221,112.33867466]
["bitfinex","SOLUSD",1645828921357,107.2136,93.64,93.241,5.0]
["bitfinex","SOLUSD",1645828921358,1.75076494,93.468,93.241,5.0]
["bitfinex","SOLUSD",1645828921559,1.44046498,93.43,93.251,5.0]
["bitfinex","SOLUSD",1645828921765,1.61169366,93.428,93.252,0.25]
["bitfinex","SOLUSD",1645828921958,49.6968,93.429,93.252,0.25]
["bitfinex","SOLUSD",1645828922158,49.6968,93.429,93.271,5.0]
["bitfinex","SOLUSD",1645828922359,46.6968,93.429,93.281,109.3]
["bitfinex","SOLUSD",1645828922563,46.6968,93.429,93.282,3.00159029]
["bitfinex","SOLUSD",1645828922764,46.6968,93.429,93.283,109.3]
["bitfinex","SOLUSD",1645828922959,29.3338214,93.428,93.284,2.74043932]
["bitfinex","SOLUSD",1645828923359,46.6968,93.429,93.285,109.3]
["bitfinex","SOLUSD",1645828923562,46.6968,93.429,93.321,109.3]
["bitfinex","SOLUSD",1645828923760,46.6968,93.429,93.322,2.40766238]
["bitfinex","SOLUSD",1645828924364,2.86292427,93.428,93.312,2.78909985]
["bitfinex","SOLUSD",1645828925569,46.6968,93.429,93.331,109.3]
["bitfinex","SOLUSD",1645828925766,46.6968,93.429,93.332,2.5425804]
["bitfinex","SOLUSD",1645828926668,46.6968,93.429,93.35,16.0662]
["bitfinex","SOLUSD",1645828926867,46.6968,93.429,93.351,2.79096746]
["bitfinex","SOLUSD",1645828927667,4.283,93.454,93.351,112.09096746]
["bitfinex","SOLUSD",1645828927869,4.283,93.454,93.36,16.0648]
["bitfinex","SOLUSD",1645828927870,3.783,93.454,93.36,16.0648]
["bitfinex","SOLUSD",1645828928068,25.82842281,93.465,93.361,2.95406984]
["bitfinex","SOLUSD",1645828928268,2.86292427,93.453,93.361,2.95406984]
["bitfinex","SOLUSD",1645828929370,4.282,93.452,93.361,2.95406984]
["bitfinex","SOLUSD",1645828930571,2.86292427,93.451,93.361,2.95406984]
["bitfinex","SOLUSD",1645828931173,2.86292427,93.451,93.37,16.0629]
["bitfinex","SOLUSD",1645828931373,45.1773,93.463,93.371,2.9809145]
["bitfinex","SOLUSD",1645828932278,45.1773,93.463,93.371,112.2809145]
["bitfinex","SOLUSD",1645828932479,45.1773,93.463,93.381,111.78081876]
["bitfinex","SOLUSD",1645828932679,45.1773,93.463,93.382,2.41757261]
["bitfinex","SOLUSD",1645828933680,45.1773,93.463,93.391,2.58779495]
["bitfinex","SOLUSD",1645828934080,14.59233484,93.463,93.391,2.58779495]
["bitfinex","SOLUSD",1645828935582,14.59233484,93.463,93.391,111.88779495]
["bitfinex","SOLUSD",1645828935782,14.59233484,93.463,93.392,2.73260966]
["bitfinex","SOLUSD",1645828935982,23.33,93.467,93.392,2.73260966]
["bitfinex","SOLUSD",1645828936182,9.07709538,93.483,93.392,2.73260966]
["bitfinex","SOLUSD",1645828939685,16.0605,93.49,93.392,2.73260966]
["bitfinex","SOLUSD",1645828939886,16.0605,93.49,93.4,16.0585]
["bitfinex","SOLUSD",1645828940086,16.0605,93.49,93.401,2.73048396]
["bitfinex","SOLUSD",1645828940284,16.0605,93.49,93.402,3.07725215]
["bitfinex","SOLUSD",1645828941288,16.0605,93.49,93.4,16.0585]
["bitfinex","SOLUSD",1645828941489,1.48536626,93.489,93.4,16.0585]
["bitfinex","SOLUSD",1645828942885,16.0612,93.48,93.381,109.3]
["bitfinex","SOLUSD",1645828943084,16.0612,93.48,93.382,3.04482612]
["bitfinex","SOLUSD",1645828944286,0.53738041,93.497,93.382,3.04482612]
["bitfinex","SOLUSD",1645828944487,0.53738041,93.497,93.391,111.99516939]
["bitfinex","SOLUSD",1645828944687,0.53738041,93.497,93.392,2.52700849]
["bitfinex","SOLUSD",1645828944888,0.53738041,93.497,93.392,5.38993276]
["bitfinex","SOLUSD",1645828945390,0.53738041,93.497,93.392,2.52700849]
["bitfinex","SOLUSD",1645828945595,0.53738041,93.497,93.401,109.3]
["bitfinex","SOLUSD",1645828945892,0.53738041,93.497,93.402,2.9792264]
["bitfinex","SOLUSD",1645828946489,0.53738041,93.497,93.402,112.2792264]
["bitfinex","SOLUSD",1645828946689,0.53738041,93.497,93.403,3.01375304]
["bitfinex","SOLUSD",1645828947491,0.53738041,93.497,93.411,109.3]
["bitfinex","SOLUSD",1645828947693,0.53738041,93.497,93.412,2.31316604]
["bitfinex","SOLUSD",1645828950698,16.0596,93.49,93.375,2.48682472]
["bitfinex","SOLUSD",1645828950900,1.85977096,93.489,93.375,111.78682472]
["bitfinex","SOLUSD",1645828951098,1.85977096,93.489,93.376,2.32887691]
["bitfinex","SOLUSD",1645828951297,5.83721631,93.494,93.376,2.32887691]
["bitfinex","SOLUSD",1645828952497,16.0615,93.48,93.39,16.0603]
["bitfinex","SOLUSD",1645828952697,1.81521328,93.479,93.39,16.0603]
["bitfinex","SOLUSD",1645828954702,16.0621,93.47,93.39,16.0603]
["bitfinex","SOLUSD",1645828954904,1.41625231,93.469,93.39,16.0603]
["bitfinex","SOLUSD",1645828956110,16.0599,93.49,93.391,2.62553461]
["bitfinex","SOLUSD",1645828956305,16.0599,93.49,93.4,16.0595]
["bitfinex","SOLUSD",1645828956705,1.77058583,93.489,93.4,16.0595]
["bitfinex","SOLUSD",1645828957808,31.897,93.49,93.402,2.66682624]
["bitfinex","SOLUSD",1645828958106,31.897,93.49,93.401,109.3]
["bitfinex","SOLUSD",1645828958506,31.897,93.49,93.402,2.99507985]
["bitfinex","SOLUSD",1645828958708,31.897,93.49,93.401,109.3]
["bitfinex","SOLUSD",1645828959405,31.897,93.49,93.4,16.0595]
["bitfinex","SOLUSD",1645828959806,31.897,93.49,93.401,109.3]
["bitfinex","SOLUSD",1645828960207,31.897,93.49,93.4,16.0595]
["bitfinex","SOLUSD",1645828960412,1.4861327,93.489,93.4,16.0595]
["bitfinex","SOLUSD",1645828961316,1.58786298,93.479,93.4,16.0595]
["bitfinex","SOLUSD",1645828961811,16.0605,93.48,93.402,2.29499226]
["bitfinex","SOLUSD",1645828962310,3.0100139,93.618,93.403,5.0]
["bitfinex","SOLUSD",1645828962512,149.7881,93.719,93.54,111.63896125]
["bitfinex","SOLUSD",1645828962811,149.7881,93.719,93.541,2.66871665]
["bitfinex","SOLUSD",1645828963012,1.39,93.687,93.67,37.37046983]
["bitfinex","SOLUSD",1645828963411,22.7929,93.719,93.671,2.38255402]
["bitfinex","SOLUSD",1645828963610,20.7929,93.719,93.671,3.02306052]
["bitfinex","SOLUSD",1645828964012,1.20187172,93.719,93.671,3.02306052]
["bitfinex","SOLUSD",1645828964211,1.6262863,93.756,93.684,29.99934265]
["bitfinex","SOLUSD",1645828964411,16.3457,93.777,93.685,2.65483538]
["bitfinex","SOLUSD",1645828964611,1.5229446,93.79,93.685,2.65483538]
["bitfinex","SOLUSD",1645828964813,1.5229446,93.79,93.685,2.63098008]
["bitfinex","SOLUSD",1645828965412,2.86292427,93.789,93.685,2.63098008]
["bitfinex","SOLUSD",1645828966516,4.267,93.803,93.685,2.63098008]
["bitfinex","SOLUSD",1645828967127,2.86292427,93.79,93.685,111.93098008]
["bitfinex","SOLUSD",1645828967325,4.267,93.803,93.686,2.9448033]
["bitfinex","SOLUSD",1645828967725,78.7056,93.816,93.687,109.3]
["bitfinex","SOLUSD",1645828967926,78.7056,93.816,93.688,2.59952084]
["bitfinex","SOLUSD",1645828968324,78.7056,93.816,93.689,2.99602656]
["bitfinex","SOLUSD",1645828968524,78.7056,93.816,93.691,112.24535425]
["bitfinex","SOLUSD",1645828968726,78.7056,93.816,93.692,2.28337978]
["bitfinex","SOLUSD",1645828969027,78.7056,93.816,93.692,5.14630405]
["bitfinex","SOLUSD",1645828969225,78.7056,93.816,93.693,4.266]
["bitfinex","SOLUSD",1645828969624,78.7056,93.816,93.693,113.566]
["bitfinex","SOLUSD",1645828969825,78.7056,93.816,93.72,16.0007]
["bitfinex","SOLUSD",1645828970024,78.7056,93.816,93.721,2.50909766]
["bitfinex","SOLUSD",1645828970626,0.58083747,93.817,93.721,2.50909766]
["bitfinex","SOLUSD",1645828971629,0.58083747,93.817,93.73,15.9983]
["bitfinex","SOLUSD",1645828971826,0.58083747,93.817,93.732,2.81558126]
["bitfinex","SOLUSD",1645828972028,0.17452197,93.817,93.732,2.81558126]
["bitfinex","SOLUSD",1645828972227,0.17452197,93.817,93.733,16.76442482]
["bitfinex","SOLUSD",1645828972428,0.17452197,93.817,93.735,3.06264862]
["bitfinex","SOLUSD",1645828973038,38.9247948,93.867,93.735,3.06264862]
["bitfinex","SOLUSD",1645828973240,38.4247948,93.867,93.735,3.06264862]
["bitfinex","SOLUSD",1645828973443,2.86292427,93.866,93.735,3.06264862]
["bitfinex","SOLUSD",1645828976448,16.001,93.86,93.735,3.06264862]
["bitfinex","SOLUSD",1645828977248,16.001,93.86,93.71,16.002]
["bitfinex","SOLUSD",1645828977448,16.0029,93.84,93.719,2.62407566]
["bitfinex","SOLUSD",1645828977649,7.16577584,93.84,93.719,2.62407566]
["bitfinex","SOLUSD",1645828978051,7.16577584,93.84,93.72,4.264]
["bitfinex","SOLUSD",1645828978249,7.16577584,93.84,93.711,6.91825171]
["bitfinex","SOLUSD",1645828978850,7.16577584,93.84,93.711,111.95425171]
["bitfinex","SOLUSD",1645828979052,23.7552,93.864,93.712,3.09498014]
["bitfinex","SOLUSD",1645828979053,15.9996,93.86,93.712,3.09498014]
["bitfinex","SOLUSD",1645828979250,15.9996,93.86,93.713,4.264]
["bitfinex","SOLUSD",1645828981454,15.9996,93.86,93.722,2.46091879]
["bitfinex","SOLUSD",1645828982951,5.0,93.859,93.581,2.43045471]
["bitfinex","SOLUSD",1645828983154,2.46091879,93.722,93.632,109.3]
["bitfinex","SOLUSD",1645828983351,1.39,93.847,93.632,109.3]
["bitfinex","SOLUSD",1645828983551,2.86292427,93.779,93.633,2.60797994]
["bitfinex","SOLUSD",1645828983952,20.55049818,93.778,93.633,2.60797994]
["bitfinex","SOLUSD",1645828984151,1.70585532,93.777,93.633,2.60797994]
["bitfinex","SOLUSD",1645828984352,4.56877959,93.777,93.634,2.83305336]
["bitfinex","SOLUSD",1645828984551,1.79152057,93.775,93.641,111.9701589]
["bitfinex","SOLUSD",1645828984757,1.79152057,93.775,93.644,2.46195474]
["bitfinex","SOLUSD",1645828984951,31.70527717,93.774,93.644,2.46195474]
["bitfinex","SOLUSD",1645828985153,1.3578227,93.773,93.644,2.46195474]
["bitfinex","SOLUSD",1645828985452,1.3578227,93.773,93.643,109.3]
["bitfinex","SOLUSD",1645828985652,31.87175441,93.772,93.644,2.49213672]
["bitfinex","SOLUSD",1645828985852,1.69800731,93.771,93.644,2.49213672]
["bitfinex","SOLUSD",1645828986256,33.40328448,93.771,93.645,2.86292427]
["bitfinex","SOLUSD",1645828986554,1.6370017,93.789,93.661,109.3]
["bitfinex","SOLUSD",1645828987157,1.38682454,93.798,93.661,109.3]
["bitfinex","SOLUSD",1645828987357,1.38682454,93.798,93.662,2.55801166]
["bitfinex","SOLUSD",1645828987555,1.38682454,93.798,93.664,2.5919756]
["bitfinex","SOLUSD",1645828987857,48.8445,93.799,93.682,3.01508028]
["bitfinex","SOLUSD",1645828988956,48.8445,93.799,93.671,5.0]
["bitfinex","SOLUSD",1645828989357,48.8445,93.799,93.672,0.25]
["bitfinex","SOLUSD",1645828989557,4.64261369,93.798,93.671,5.0]
["bitfinex","SOLUSD",1645828989760,4.64261369,93.798,93.668,109.3]
["bitfinex","SOLUSD",1645828989960,4.44149856,93.797,93.668,108.55]
["bitfinex","SOLUSD",1645828990361,4.31154679,93.796,93.669,2.70537512]
["bitfinex","SOLUSD",1645828990560,37.71682396,93.796,93.669,2.70537512]
["bitfinex","SOLUSD",1645828990760,2.86292427,93.795,93.67,3.06481859]
["bitfinex","SOLUSD",1645828990961,2.86292427,93.82,93.67,3.06481859]
["bitfinex","SOLUSD",1645828991364,2.86292427,93.82,93.671,2.86292427]
["bitfinex","SOLUSD",1645828991961,20.34803422,93.819,93.671,2.86292427]
["bitfinex","SOLUSD",1645828992163,1.77019029,93.818,93.67,3.06481859]
["bitfinex","SOLUSD",1645828992360,1.83564925,93.817,93.67,3.06481859]
["bitfinex","SOLUSD",1645828992664,4.266,93.816,93.67,3.06481859]
["bitfinex","SOLUSD",1645828992861,43.12580716,93.816,93.67,3.06481859]
["bitfinex","SOLUSD",1645828993061,18.56072389,93.815,93.67,3.06481859]
["bitfinex","SOLUSD",1645828993261,1.63494166,93.814,93.67,3.06481859]
["bitfinex","SOLUSD",1645828993461,4.49786593,93.814,93.67,3.06481859]
["bitfinex","SOLUSD",1645828993661,10.86962515,93.813,93.67,3.06481859]
["bitfinex","SOLUSD",1645828993960,11.53666483,93.812,93.67,3.06481859]
["bitfinex","SOLUSD",1645828994160,23.28257392,93.812,93.67,3.06481859]
["bitfinex","SOLUSD",1645828994362,4.22907085,93.811,93.67,3.06481859]
["bitfinex","SOLUSD",1645828994561,23.27470565,93.811,93.67,3.06481859]
["bitfinex","SOLUSD",1645828994763,2.86292427,93.81,93.67,3.06481859]
["bitfinex","SOLUSD",1645828994965,25.02035283,93.81,93.67,3.06481859]
["bitfinex","SOLUSD",1645828995167,1.71031517,93.809,93.67,3.06481859]
["bitfinex","SOLUSD",1645828995365,25.05486097,93.809,93.67,3.06481859]
["bitfinex","SOLUSD",1645828995564,4.35673537,93.808,93.67,3.06481859]
["bitfinex","SOLUSD",1645828995763,1.3544285,93.807,93.67,3.06481859]
["bitfinex","SOLUSD",1645828995963,4.21735277,93.807,93.67,3.06481859]
["bitfinex","SOLUSD",1645828996164,4.42289724,93.806,93.67,3.06481859]
["bitfinex","SOLUSD",1645828996463,1.66839071,93.805,93.67,3.06481859]
["bitfinex","SOLUSD",1645828996664,1.55069137,93.804,93.67,3.06481859]
["bitfinex","SOLUSD",1645828996864,24.82539702,93.804,93.67,3.06481859]
["bitfinex","SOLUSD",1645828997064,4.22691569,93.803,93.67,3.06481859]
["bitfinex","SOLUSD",1645828997463,37.4520732,93.803,93.67,3.06481859]
["bitfinex","SOLUSD",1645828997665,1.6408063,93.802,93.67,3.06481859]
["bitfinex","SOLUSD",1645828997867,1.72556071,93.801,93.672,2.47739899]
["bitfinex","SOLUSD",1645828998065,4.58848498,93.801,93.672,2.47739899]
["bitfinex","SOLUSD",1645828998266,1.72556071,93.801,93.672,2.47739899]
["bitfinex","SOLUSD",1645828998465,2.86292427,93.8,93.672,2.47739899]
["bitfinex","SOLUSD",1645828998664,2.86292427,93.81,93.672,2.47739899]
["bitfinex","SOLUSD",1645828998867,2.86292427,93.81,93.682,2.5309486]
["bitfinex","SOLUSD",1645828999264,2.86292427,93.81,93.681,108.55]
["bitfinex","SOLUSD",1645828999865,2.86292427,93.81,93.682,2.77835382]
["bitfinex","SOLUSD",1645829000068,2.86292427,93.81,93.67,2.83351952]
["bitfinex","SOLUSD",1645829000470,2.86292427,93.81,93.691,108.55]
["bitfinex","SOLUSD",1645829001270,18.86882427,93.81,93.692,4.266]
["bitfinex","SOLUSD",1645829001472,22.02025352,93.809,93.691,108.55]
["bitfinex","SOLUSD",1645829001670,1.55265627,93.808,93.691,108.55]
["bitfinex","SOLUSD",1645829001874,10.64361783,93.808,93.691,108.55]
["bitfinex","SOLUSD",1645829002069,2.86292427,93.807,93.691,108.55]
["bitfinex","SOLUSD",1645829002268,4.7548428,93.807,93.691,108.55]
["bitfinex","SOLUSD",1645829002469,6.31470396,93.806,93.691,108.55]
["bitfinex","SOLUSD",1645829002670,37.3639148,93.806,93.691,108.55]
["bitfinex","SOLUSD",1645829002871,4.245768,93.805,93.691,108.55]
["bitfinex","SOLUSD",1645829003075,12.44452222,93.805,93.691,108.55]
["bitfinex","SOLUSD",1645829003371,4.23297461,93.804,93.691,108.55]
["bitfinex","SOLUSD",1645829003571,2.86292427,93.804,93.692,4.266]
["bitfinex","SOLUSD",1645829003970,9.55396894,93.803,93.692,4.266]
["bitfinex","SOLUSD",1645829004171,1.38363755,93.802,93.692,4.266]
["bitfinex","SOLUSD",1645829005474,1.38363755,93.802,93.701,108.55]
["bitfinex","SOLUSD",1645829005777,1.38363755,93.802,93.702,4.266]
["bitfinex","SOLUSD",1645829006374,1.65500027,93.809,93.702,4.266]
["bitfinex","SOLUSD",1645829007874,8.19875422,93.808,93.702,4.266]
["bitfinex","SOLUSD",1645829008080,8.19875422,93.808,93.711,108.55]
["bitfinex","SOLUSD",1645829008278,1.65500027,93.809,93.711,109.3]
["bitfinex","SOLUSD",1645829008474,26.29436804,93.808,93.711,109.3]
["bitfinex","SOLUSD",1645829008676,1.4223113,93.807,93.711,109.3]
["bitfinex","SOLUSD",1645829009477,1.4223113,93.807,93.712,4.266]
["bitfinex","SOLUSD",1645829009678,4.67947506,93.817,93.721,109.3]
["bitfinex","SOLUSD",1645829010280,1.81655079,93.817,93.721,109.3]
["bitfinex","SOLUSD",1645829010479,1.81655079,93.817,93.721,125.1527]
["bitfinex","SOLUSD",1645829011081,1.81655079,93.817,93.73,16.0001]
["bitfinex","SOLUSD",1645829011283,1.81655079,93.817,93.731,109.3]
["bitfinex","SOLUSD",1645829012084,1.73619659,93.828,93.731,109.3]
["bitfinex","SOLUSD",1645829012283,1.73619659,93.828,93.722,109.3]
["bitfinex","SOLUSD",1645829012484,24.9712,93.829,93.74,15.999]
["bitfinex","SOLUSD",1645829012687,24.9712,93.829,93.741,109.3]
["bitfinex","SOLUSD",1645829013585,24.9712,93.829,93.723,2.44972568]
["bitfinex","SOLUSD",1645829014506,24.9712,93.829,93.751,109.3]
["bitfinex","SOLUSD",1645829014805,24.9712,93.829,93.75,15.9973]
["bitfinex","SOLUSD",1645829015007,1.3871066,93.828,93.75,15.9973]
["bitfinex","SOLUSD",1645829015206,1.3871066,93.828,93.751,109.3]
["bitfinex","SOLUSD",1645829015406,1.3871066,93.828,93.75,15.9973]
["bitfinex","SOLUSD",1645829015607,24.9712,93.829,93.75,15.9973]
["bitfinex","SOLUSD",1645829016406,24.9712,93.829,93.751,109.3]
["bitfinex","SOLUSD",1645829016706,24.9712,93.829,93.75,15.9973]
["bitfinex","SOLUSD",1645829017409,1.75999382,93.828,93.75,15.9973]
["bitfinex","SOLUSD",1645829017610,24.9712,93.829,93.751,109.3]
["bitfinex","SOLUSD",1645829017809,24.9712,93.829,93.75,15.9973]
["bitfinex","SOLUSD",1645829019310,1.7790911,93.839,93.75,15.9973]
["bitfinex","SOLUSD",1645829020310,2.86292427,93.838,93.75,15.9973]
["bitfinex","SOLUSD",1645829022714,2.86292427,93.838,93.751,109.3]
["bitfinex","SOLUSD",1645829022914,2.86292427,93.838,93.75,15.9973]
["bitfinex","SOLUSD",1645829023115,15.9999,93.83,93.749,16.3673]
["bitfinex","SOLUSD",1645829023315,1.82436526,93.829,93.749,16.3673]
["bitfinex","SOLUSD",1645829023515,4.68728953,93.829,93.73,15.9996]
["bitfinex","SOLUSD",1645829023716,1.82436526,93.829,93.73,15.9996]
["bitfinex","SOLUSD",1645829023920,1.82436526,93.829,93.731,109.3]
["bitfinex","SOLUSD",1645829024117,2.86292427,93.846,93.75,15.9976]
["bitfinex","SOLUSD",1645829025919,1.41019543,93.839,93.75,15.9976]
["bitfinex","SOLUSD",1645829026317,1.41019543,93.839,93.75,32.1771]
["bitfinex","SOLUSD",1645829027218,2.86292427,93.838,93.75,32.1771]
["bitfinex","SOLUSD",1645829029824,2.86292427,93.838,93.75,15.9976]
["bitfinex","SOLUSD",1645829030425,1.41019543,93.839,93.75,15.9976]
["bitfinex","SOLUSD",1645829030829,15.9981,93.84,93.75,15.9976]
["bitfinex","SOLUSD",1645829031026,1.56377571,93.839,93.75,15.9976]
["bitfinex","SOLUSD",1645829031928,1.56377571,93.839,93.751,109.3]
["bitfinex","SOLUSD",1645829032129,15.9998,93.83,93.745,16.1603]
["bitfinex","SOLUSD",1645829032329,1.43603537,93.829,93.73,15.9998]
["bitfinex","SOLUSD",1645829032727,1.8676301,93.829,93.73,15.9998]
["bitfinex","SOLUSD",1645829032928,1.8676301,93.829,93.731,109.3]
["bitfinex","SOLUSD",1645829033530,1.8676301,93.829,93.73,15.9998]
["bitfinex","SOLUSD",1645829033928,16.0016,93.82,93.73,15.9998]
["bitfinex","SOLUSD",1645829034129,16.0016,93.82,93.731,109.3]
["bitfinex","SOLUSD",1645829034331,1.50591297,93.819,93.731,109.3]
["bitfinex","SOLUSD",1645829034528,1.50591297,93.819,93.73,15.9998]
["bitfinex","SOLUSD",1645829035030,1.50591297,93.819,93.731,109.3]
["bitfinex","SOLUSD",1645829035229,1.50591297,93.819,93.73,15.9998]
["bitfinex","SOLUSD",1645829035430,16.0037,93.81,93.689,4.265]
["bitfinex","SOLUSD",1645829035637,16.0037,93.81,93.645,16.264]
["bitfinex","SOLUSD",1645829035638,1.39,93.807,93.645,16.264]
["bitfinex","SOLUSD",1645829035829,1.39,93.807,93.638,4.266]
["bitfinex","SOLUSD",1645829035830,4.267,93.806,93.628,2.83817822]
["bitfinex","SOLUSD",1645829036032,54.59,93.805,93.627,0.44163479]
["bitfinex","SOLUSD",1645829036231,6.0223791,93.804,93.635,16.2017]
["bitfinex","SOLUSD",1645829036432,54.59,93.759,93.627,0.44163479]
["bitfinex","SOLUSD",1645829036634,163.89,93.757,93.627,0.44163479]
["bitfinex","SOLUSD",1645829036833,1.74706347,93.756,93.627,0.44163479]
["bitfinex","SOLUSD",1645829037033,4.60998774,93.756,93.627,0.44163479]
["bitfinex","SOLUSD",1645829037233,42.20055976,93.755,93.627,0.44163479]
["bitfinex","SOLUSD",1645829037433,60.41777487,93.754,93.627,0.44163479]
["bitfinex","SOLUSD",1645829037632,1.65864158,93.753,93.627,0.44163479]
["bitfinex","SOLUSD",1645829037832,58.859,93.752,93.627,0.44163479]
["bitfinex","SOLUSD",1645829038036,16.0207,93.72,93.627,0.44163479]
["bitfinex","SOLUSD",1645829038234,1.52506024,93.728,93.627,0.44163479]
["bitfinex","SOLUSD",1645829038438,24.6891,93.769,93.627,0.44163479]
["bitfinex","SOLUSD",1645829038634,1.86588432,93.757,93.627,0.44163479]
["bitfinex","SOLUSD",1645829038834,1.86588432,93.757,93.629,109.3]
["bitfinex","SOLUSD",1645829039035,1.86588432,93.757,93.661,109.3]
["bitfinex","SOLUSD",1645829039235,1.67597339,93.794,93.662,4.518]
["bitfinex","SOLUSD",1645829039437,47.0608,93.8,93.663,109.3]
["bitfinex","SOLUSD",1645829039634,1.58885074,93.799,93.665,109.3]
["bitfinex","SOLUSD",1645829039835,1.58885074,93.799,93.667,109.3]
["bitfinex","SOLUSD",1645829040235,1.58885074,93.799,93.67,2.46556911]
["bitfinex","SOLUSD",1645829040433,1.58885074,93.799,93.671,4.267]
["bitfinex","SOLUSD",1645829040634,1.58885074,93.799,93.701,109.3]
["bitfinex","SOLUSD",1645829040835,1.58885074,93.799,93.702,4.266]
["bitfinex","SOLUSD",1645829041637,1.58885074,93.799,93.691,4.266]
["bitfinex","SOLUSD",1645829041845,1.58885074,93.799,93.691,113.566]
["bitfinex","SOLUSD",1645829042040,1.58885074,93.799,93.691,109.3]
["bitfinex","SOLUSD",1645829042237,2.86292427,93.798,93.7,16.0068]
["bitfinex","SOLUSD",1645829042440,1.83513215,93.789,93.7,16.0068]
["bitfinex","SOLUSD",1645829042839,2.86292427,93.788,93.7,16.0068]
["bitfinex","SOLUSD",1645829043239,2.86292427,93.788,93.67,53.3627]
["bitfinex","SOLUSD",1645829043440,1.86302611,93.786,93.67,53.3627]
["bitfinex","SOLUSD",1645829043839,2.86292427,93.785,93.67,53.3627]
["bitfinex","SOLUSD",1645829044240,2.86292427,93.785,93.671,4.267]
["bitfinex","SOLUSD",1645829044440,2.86292427,93.785,93.67,53.3627]
["bitfinex","SOLUSD",1645829044743,1.80386243,93.779,93.68,16.0103]
["bitfinex","SOLUSD",1645829045241,0.36292427,93.778,93.68,16.0103]
["bitfinex","SOLUSD",1645829045440,2.86292427,93.778,93.68,16.0103]
["bitfinex","SOLUSD",1645829045641,2.86292427,93.777,93.68,16.0103]
["bitfinex","SOLUSD",1645829045841,2.86292427,93.785,93.68,16.0103]
["bitfinex","SOLUSD",1645829046242,2.86292427,93.778,93.68,16.0103]
["bitfinex","SOLUSD",1645829046443,16.0131,93.77,93.68,16.0103]
["bitfinex","SOLUSD",1645829046645,1.78776584,93.769,93.68,16.0103]
["bitfinex","SOLUSD",1645829046945,1.82057008,93.786,93.68,16.0103]
["bitfinex","SOLUSD",1645829047344,2.86292427,93.785,93.68,16.0103]
["bitfinex","SOLUSD",1645829048560,16.0103,93.78,93.68,16.0103]
["bitfinex","SOLUSD",1645829048760,1.69624526,93.779,93.68,16.0103]
["bitfinex","SOLUSD",1645829048960,4.55916953,93.779,93.68,16.0103]
["bitfinex","SOLUSD",1645829049160,2.86292427,93.778,93.68,16.0103]
["bitfinex","SOLUSD",1645829050564,1.79813122,93.769,93.68,16.0103]
["bitfinex","SOLUSD",1645829050963,2.86292427,93.768,93.68,16.0103]
["bitfinex","SOLUSD",1645829052865,1.79813122,93.769,93.68,16.0103]
["bitfinex","SOLUSD",1645829053165,1.79246166,93.786,93.69,16.0083]
["bitfinex","SOLUSD",1645829054865,111.09246166,93.786,93.646,2.67162922]
["bitfinex","SOLUSD",1645829055067,109.3,93.779,93.627,0.44163479]
["bitfinex","SOLUSD",1645829055265,1.39,93.757,93.627,0.44163479]
["bitfinex","SOLUSD",1645829055466,1.39,93.747,93.627,0.44163479]
["bitfinex","SOLUSD",1645829055666,153.407956,93.756,93.627,0.44163479]
["bitfinex","SOLUSD",1645829055869,109.3,93.745,93.627,0.44163479]
["bitfinex","SOLUSD",1645829056072,16.023,93.73,93.627,0.44163479]
["bitfinex","SOLUSD",1645829056469,1.82440192,93.754,93.64,345.21253507]
["bitfinex","SOLUSD",1645829056673,1.82440192,93.754,93.628,2.86292427]
["bitfinex","SOLUSD",1645829056871,1.82440192,93.754,93.629,4.269]
["bitfinex","SOLUSD",1645829057470,16.0137,93.75,93.63,16.0182]
["bitfinex","SOLUSD",1645829057674,1.85561118,93.748,93.63,16.0182]
["bitfinex","SOLUSD",1645829057871,1.85561118,93.748,93.629,4.269]
["bitfinex","SOLUSD",1645829058073,1.85561118,93.748,93.627,0.44163479]
["bitfinex","SOLUSD",1645829058074,2.86292427,93.747,93.627,0.44163479]
["bitfinex","SOLUSD",1645829058471,133.22319499,93.747,93.627,0.44163479]
["bitfinex","SOLUSD",1645829058674,109.3,93.745,93.627,0.44163479]
["bitfinex","SOLUSD",1645829058873,1.69105325,93.744,93.627,0.44163479]
["bitfinex","SOLUSD",1645829059073,109.3,93.729,93.627,0.44163479]
["bitfinex","SOLUSD",1645829059272,109.3,93.727,93.627,0.44163479]
["bitfinex","SOLUSD",1645829059472,77.34791361,93.728,93.627,0.44163479]
["bitfinex","SOLUSD",1645829059473,109.3,93.725,93.627,0.44163479]
["bitfinex","SOLUSD",1645829059672,109.3,93.721,93.627,0.44163479]
["bitfinex","SOLUSD",1645829059873,109.3,93.715,93.627,0.44163479]
["bitfinex","SOLUSD",1645829060073,109.3,93.711,93.627,0.44163479]
["bitfinex","SOLUSD",1645829060277,16.0285,93.7,93.627,0.00163479]
["bitfinex","SOLUSD",1645829060474,109.3,93.693,93.627,0.00163479]
["bitfinex","SOLUSD",1645829060672,109.3,93.691,93.627,0.00163479]
["bitfinex","SOLUSD",1645829060881,163.89,93.689,93.627,0.00163479]
["bitfinex","SOLUSD",1645829061074,109.3,93.687,93.627,0.00163479]
["bitfinex","SOLUSD",1645829061276,109.3,93.685,93.627,0.00163479]
["bitfinex","SOLUSD",1645829061473,16.0308,93.68,93.627,0.00163479]
["bitfinex","SOLUSD",1645829061673,2.86292427,93.712,93.627,0.00163479]
["bitfinex","SOLUSD",1645829061674,1.69977566,93.727,93.627,0.00163479]
["bitfinex","SOLUSD",1645829062074,48.84524505,93.768,93.638,113.0]
["bitfinex","SOLUSD",1645829062273,5.64282525,93.767,93.639,111.71939551]
["bitfinex","SOLUSD",1645829062474,1.37482525,93.767,93.64,3.04553352]
["bitfinex","SOLUSD",1645829063573,1.52457296,93.739,93.65,16.0159]
["bitfinex","SOLUSD",1645829069681,16.0177,93.73,93.65,16.0159]
["bitfinex","SOLUSD",1645829070180,16.0177,93.73,93.65,15.9159]
["bitfinex","SOLUSD",1645829070882,11.0177,93.73,93.65,15.9159]
["bitfinex","SOLUSD",1645829071981,11.0177,93.73,93.638,113.0]
["bitfinex","SOLUSD",1645829072181,11.0177,93.73,93.632,109.3]
["bitfinex","SOLUSD",1645829073381,11.0177,93.73,93.63,16.0187]
["bitfinex","SOLUSD",1645829073583,1.46746894,93.729,93.63,16.0187]
["bitfinex","SOLUSD",1645829073881,16.0211,93.71,93.63,16.0187]
["bitfinex","SOLUSD",1645829075882,1.48893614,93.709,93.63,16.0187]
["bitfinex","SOLUSD",1645829077183,16.0211,93.71,93.63,16.0187]
["bitfinex","SOLUSD",1645829077782,16.0211,93.71,93.631,111.75938874]
["bitfinex","SOLUSD",1645829077983,16.0185,93.73,93.641,109.3]
["bitfinex","SOLUSD",1645829078188,48.9843,93.749,93.642,3.00176679]
["bitfinex","SOLUSD",1645829079087,48.9843,93.749,93.643,3.1149822]
["bitfinex","SOLUSD",1645829079487,48.9843,93.749,93.651,109.3]
["bitfinex","SOLUSD",1645829079690,48.9843,93.749,93.652,2.65075088]
["bitfinex","SOLUSD",1645829080693,48.9843,93.749,93.627,0.00163479]
["bitfinex","SOLUSD",1645829081589,48.9843,93.749,93.66,16.014]
["bitfinex","SOLUSD",1645829082190,48.9843,93.749,93.661,2.35291186]
["bitfinex","SOLUSD",1645829082591,48.9843,93.749,93.66,16.014]
["bitfinex","SOLUSD",1645829083691,16.015,93.75,93.661,109.3]
["bitfinex","SOLUSD",1645829083891,1.64833468,93.765,93.67,16.0123]
["bitfinex","SOLUSD",1645829085295,10.53491108,93.764,93.67,16.0123]
["bitfinex","SOLUSD",1645829087900,10.53491108,93.764,93.681,109.3]
["bitfinex","SOLUSD",1645829088105,10.53491108,93.764,93.682,2.3696699]
["bitfinex","SOLUSD",1645829088599,10.53491108,93.764,93.683,4.267]
["bitfinex","SOLUSD",1645829089199,1.86648278,93.799,93.634,16.30368475]
["bitfinex","SOLUSD",1645829089200,12.40139386,93.799,93.674,109.3]
["bitfinex","SOLUSD",1645829089422,1.35750232,93.798,93.676,109.3]
["bitfinex","SOLUSD",1645829089619,1.35750232,93.798,93.644,24.0939]
["bitfinex","SOLUSD",1645829089620,1.35750232,93.798,93.7,16.0076]
["bitfinex","SOLUSD",1645829089822,4.22042659,93.798,93.7,16.0076]
["bitfinex","SOLUSD",1645829090223,2.86292427,93.797,93.7,16.0076]
["bitfinex","SOLUSD",1645829091025,1.35750232,93.798,93.701,109.3]
["bitfinex","SOLUSD",1645829091227,10.53491108,93.799,93.73,16.0025]
["bitfinex","SOLUSD",1645829091422,10.53491108,93.799,93.731,3.11717385]
["bitfinex","SOLUSD",1645829091822,10.53491108,93.799,93.7,15.6022]
["bitfinex","SOLUSD",1645829092024,10.53491108,93.799,93.72,53.3309]
["bitfinex","SOLUSD",1645829092224,10.53491108,93.799,93.72,55.79605602]
["bitfinex","SOLUSD",1645829092625,1.49595211,93.837,93.721,109.3]
["bitfinex","SOLUSD",1645829092824,23.269,93.836,93.722,3.02525492]
["bitfinex","SOLUSD",1645829093025,1.48737189,93.835,93.722,3.02525492]
["bitfinex","SOLUSD",1645829093632,1.48737189,93.835,93.731,109.3]
["bitfinex","SOLUSD",1645829093827,1.48737189,93.835,93.723,4.265]
["bitfinex","SOLUSD",1645829094228,1.48737189,93.835,93.721,4.265]
["bitfinex","SOLUSD",1645829094628,2.86292427,93.834,93.74,16.0007]
["bitfinex","SOLUSD",1645829094829,1.48737189,93.835,93.74,16.0007]
["bitfinex","SOLUSD",1645829095834,1.63559202,93.833,93.74,16.0007]
["bitfinex","SOLUSD",1645829096335,10.53491108,93.834,93.751,2.45574935]
["bitfinex","SOLUSD",1645829096531,15.9987,93.86,93.75,15.9987]
["bitfinex","SOLUSD",1645829096733,0.1171,93.87,93.771,5.0]
["bitfinex","SOLUSD",1645829096933,0.1171,93.87,93.772,0.25]
["bitfinex","SOLUSD",1645829097432,0.1171,93.87,93.773,4.263]
["bitfinex","SOLUSD",1645829097633,0.1171,93.87,93.774,0.25]
["bitfinex","SOLUSD",1645829097835,0.1171,93.87,93.775,4.263]
["bitfinex","SOLUSD",1645829098147,0.1171,93.87,93.776,0.25]
["bitfinex","SOLUSD",1645829098335,0.1171,93.87,93.777,4.263]
["bitfinex","SOLUSD",1645829098535,0.1171,93.87,93.791,109.3]
["bitfinex","SOLUSD",1645829098735,0.1171,93.87,93.793,109.3]
["bitfinex","SOLUSD",1645829098937,0.1171,93.87,93.795,109.3]
["bitfinex","SOLUSD",1645829099134,0.1171,93.87,93.797,109.3]
["bitfinex","SOLUSD",1645829099335,0.1171,93.87,93.798,6.72486908]
["bitfinex","SOLUSD",1645829099636,0.1171,93.87,93.8,2.95326322]
["bitfinex","SOLUSD",1645829099834,0.1171,93.87,93.811,109.3]
["bitfinex","SOLUSD",1645829100036,0.1171,93.87,93.812,3.10810332]
["bitfinex","SOLUSD",1645829100336,9e-05,93.9,93.813,4.261]
["bitfinex","SOLUSD",1645829100536,1.51759904,94.095,93.911,22.25630174]
["bitfinex","SOLUSD",1645829100736,1.40114178,94.117,93.96,30.00990308]
["bitfinex","SOLUSD",1645829101035,15.9639,94.09,93.96,30.00990308]
["bitfinex","SOLUSD",1645829101337,1.64091228,94.089,93.96,30.00990308]
["bitfinex","SOLUSD",1645829101538,1.64091228,94.089,93.961,3.02685118]
["bitfinex","SOLUSD",1645829101734,47.8647,94.099,93.961,3.02685118]
["bitfinex","SOLUSD",1645829101735,24.9818,94.099,93.961,5.88977545]
["bitfinex","SOLUSD",1645829101935,0.53387322,94.111,93.963,2.95556718]
["bitfinex","SOLUSD",1645829102134,0.53387322,94.111,93.963,112.25556718]
["bitfinex","SOLUSD",1645829102334,0.53387322,94.111,93.991,109.3]
["bitfinex","SOLUSD",1645829102536,0.53387322,94.111,93.993,109.3]
["bitfinex","SOLUSD",1645829102734,0.53387322,94.111,93.994,2.69937988]
["bitfinex","SOLUSD",1645829102936,0.53387322,94.111,93.995,109.3]
["bitfinex","SOLUSD",1645829103134,0.53387322,94.111,93.996,2.44004206]
["bitfinex","SOLUSD",1645829103535,0.53387322,94.111,94.02,15.9476]
["bitfinex","SOLUSD",1645829104238,0.53387322,94.111,94.021,3.05614546]
["bitfinex","SOLUSD",1645829104434,0.53387322,94.111,94.021,109.3]
["bitfinex","SOLUSD",1645829104635,0.53387322,94.111,94.022,2.3634334]
["bitfinex","SOLUSD",1645829105038,0.53387322,94.111,94.024,109.3]
["bitfinex","SOLUSD",1645829105238,0.53387322,94.111,94.025,2.45049205]
["bitfinex","SOLUSD",1645829105438,0.53387322,94.111,94.026,109.3]
["bitfinex","SOLUSD",1645829105638,3.28587322,94.174,94.027,4.252]
["bitfinex","SOLUSD",1645829105839,2.86292427,94.139,94.029,3.06394248]
["bitfinex","SOLUSD",1645829106237,3.28587322,94.174,94.029,3.06394248]
["bitfinex","SOLUSD",1645829106443,3.28587322,94.174,94.03,2.86292427]
["bitfinex","SOLUSD",1645829106640,3.28587322,94.174,94.041,109.3]
["bitfinex","SOLUSD",1645829106843,2.86292427,94.173,94.042,2.70161235]
["bitfinex","SOLUSD",1645829107040,3.28587322,94.174,94.043,113.55]
["bitfinex","SOLUSD",1645829107340,3.28587322,94.174,94.044,2.35520479]
["bitfinex","SOLUSD",1645829109347,53.1318,94.25,94.061,109.3]
["bitfinex","SOLUSD",1645829109542,113.0,94.262,94.061,109.3]
["bitfinex","SOLUSD",1645829109543,76.63243772,94.24,94.062,2.78619345]
["bitfinex","SOLUSD",1645829109743,37.69073238,94.24,94.064,3.0516343]
["bitfinex","SOLUSD",1645829109943,1.38635059,94.239,94.065,0.25]
["bitfinex","SOLUSD",1645829110144,1.38635059,94.239,94.065,3.11292427]
["bitfinex","SOLUSD",1645829110344,21.75243238,94.24,94.081,112.23422861]
["bitfinex","SOLUSD",1645829110544,2.86292427,94.238,94.082,2.3588306]
["bitfinex","SOLUSD",1645829110744,21.75243238,94.24,94.083,109.55]
["bitfinex","SOLUSD",1645829110946,21.75243238,94.24,94.091,5.0]
["bitfinex","SOLUSD",1645829111147,21.75243238,94.24,94.092,0.25]
["bitfinex","SOLUSD",1645829111546,21.75243238,94.24,94.122,2.54271955]
["bitfinex","SOLUSD",1645829112553,21.75243238,94.24,94.123,2.86292427]
["bitfinex","SOLUSD",1645829114152,21.75243238,94.24,94.124,3.03323746]
["bitfinex","SOLUSD",1645829114350,21.75243238,94.24,94.13,8.44690898]
["bitfinex","SOLUSD",1645829114553,0.00243238,94.24,94.142,2.45611172]
["bitfinex","SOLUSD",1645829114850,0.00243238,94.24,94.161,5.0]
["bitfinex","SOLUSD",1645829115051,0.00243238,94.24,94.162,109.3]
["bitfinex","SOLUSD",1645829115250,0.00243238,94.24,94.163,2.51943068]
["bitfinex","SOLUSD",1645829115452,0.00243238,94.24,94.171,5.0]
["bitfinex","SOLUSD",1645829115651,0.00243238,94.24,94.181,109.3]
["bitfinex","SOLUSD",1645829115852,2.38419986,94.301,94.193,109.3]
["bitfinex","SOLUSD",1645829116054,2.38419986,94.301,94.194,2.2586361]
["bitfinex","SOLUSD",1645829116454,2.38419986,94.301,94.201,5.0]
["bitfinex","SOLUSD",1645829116654,2.38419986,94.301,94.211,5.0]
["bitfinex","SOLUSD",1645829116858,2.38419986,94.301,94.202,0.25]
["bitfinex","SOLUSD",1645829116859,2.38419986,94.301,94.231,111.72888498]
["bitfinex","SOLUSD",1645829117057,2.38419986,94.301,94.232,2.65094878]
["bitfinex","SOLUSD",1645829117255,2.38419986,94.301,94.233,109.3]
["bitfinex","SOLUSD",1645829117459,2.38419986,94.301,94.234,2.81077422]
["bitfinex","SOLUSD",1645829117659,2.38419986,94.301,94.235,109.3]
["bitfinex","SOLUSD",1645829117856,2.38419986,94.301,94.251,112.20599411]
["bitfinex","SOLUSD",1645829118056,9.986e-05,94.301,94.252,2.64398302]
["bitfinex","SOLUSD",1645829118456,9.986e-05,94.301,94.253,2.86292427]
["bitfinex","SOLUSD",1645829118757,9.986e-05,94.301,94.254,3.10370691]
["bitfinex","SOLUSD",1645829118958,9.986e-05,94.301,94.254,18.29249507]
["bitfinex","SOLUSD",1645829119155,9.986e-05,94.301,94.255,21.19175065]
["bitfinex","SOLUSD",1645829119358,9.986e-05,94.301,94.256,112.19418342]
["bitfinex","SOLUSD",1645829119658,78.4334,94.419,94.28,15.8994]
["bitfinex","SOLUSD",1645829119856,0.0664073,94.333,94.281,109.55]
["bitfinex","SOLUSD",1645829120056,0.0664073,94.333,94.282,2.29635118]
["bitfinex","SOLUSD",1645829120258,0.0664073,94.333,94.282,5.15927545]
["bitfinex","SOLUSD",1645829120459,78.3998073,94.419,94.282,5.15927545]
["bitfinex","SOLUSD",1645829120859,78.3998073,94.419,94.282,2.29635118]
["bitfinex","SOLUSD",1645829121060,77.3998073,94.419,94.282,2.29635118]
["bitfinex","SOLUSD",1645829121261,77.3998073,94.419,94.283,3.11292427]
["bitfinex","SOLUSD",1645829121662,77.3998073,94.419,94.284,2.86292427]
["bitfinex","SOLUSD",1645829121860,0.53212824,94.42,94.285,0.25]
["bitfinex","SOLUSD",1645829122262,0.53212824,94.42,94.286,2.86292427]
["bitfinex","SOLUSD",1645829122461,0.53212824,94.42,94.287,0.25]
["bitfinex","SOLUSD",1645829122661,0.53212824,94.42,94.286,2.86292427]
["bitfinex","SOLUSD",1645829122862,0.53212824,94.42,94.282,2.29635118]
["bitfinex","SOLUSD",1645829123086,0.53212824,94.42,94.283,0.25]
["bitfinex","SOLUSD",1645829123287,0.53212824,94.42,94.283,3.11292427]
["bitfinex","SOLUSD",1645829123483,0.53212824,94.42,94.284,2.86292427]
["bitfinex","SOLUSD",1645829123887,0.53212824,94.42,94.282,2.29635118]
["bitfinex","SOLUSD",1645829124891,0.53212824,94.42,94.271,2.86292427]
["bitfinex","SOLUSD",1645829124892,6.74212824,94.42,94.271,2.86292427]
["bitfinex","SOLUSD",1645829125086,5.92039721,94.419,94.253,2.86292427]
["bitfinex","SOLUSD",1645829125284,29.67696841,94.419,94.234,2.86292427]
["bitfinex","SOLUSD",1645829125484,1.41,94.409,94.212,2.75415284]
["bitfinex","SOLUSD",1645829125684,3.301,94.408,94.216,2.86292427]
["bitfinex","SOLUSD",1645829125885,51.75189805,94.408,94.216,2.86292427]
["bitfinex","SOLUSD",1645829126085,26.10432685,94.407,94.216,2.86292427]
["bitfinex","SOLUSD",1645829126284,15.9129,94.38,94.216,2.86292427]
["bitfinex","SOLUSD",1645829126484,15.9129,94.38,94.211,269.0278]
["bitfinex","SOLUSD",1645829126485,24.3329,94.38,94.211,269.0278]
["bitfinex","SOLUSD",1645829126684,2.84139721,94.379,94.211,269.0278]
["bitfinex","SOLUSD",1645829126884,4.23967609,94.379,94.211,193.0069]
["bitfinex","SOLUSD",1645829127084,4.51965394,94.379,94.211,73.349]
["bitfinex","SOLUSD",1645829127286,1.41,94.369,94.211,73.349]
["bitfinex","SOLUSD",1645829127487,1.41,94.369,94.177,3.07125761]
["bitfinex","SOLUSD",1645829127685,2.94329627,94.359,94.176,15.7304]
["bitfinex","SOLUSD",1645829127986,1.41,94.338,94.202,400.2766815]
["bitfinex","SOLUSD",1645829128187,5.37,94.338,94.202,400.2766815]
["bitfinex","SOLUSD",1645829128484,1.41,94.328,94.202,400.2766815]
["bitfinex","SOLUSD",1645829128685,3.374,94.327,94.202,400.2766815]
["bitfinex","SOLUSD",1645829128885,31.21202528,94.327,94.202,400.2766815]
["bitfinex","SOLUSD",1645829129084,29.49157773,94.326,94.202,400.2766815]
["bitfinex","SOLUSD",1645829129286,1.41,94.308,94.202,358.4442815]
["bitfinex","SOLUSD",1645829129485,15.931,94.28,94.202,358.4442815]
["bitfinex","SOLUSD",1645829129688,1.41817527,94.279,94.101,64.79699322]
["bitfinex","SOLUSD",1645829129886,4.26733602,94.279,94.144,434.49454802]
["bitfinex","SOLUSD",1645829130089,1.51283922,94.278,94.144,434.49454802]
["bitfinex","SOLUSD",1645829130285,32.98819784,94.278,94.144,434.49454802]
["bitfinex","SOLUSD",1645829130486,4.64835539,94.277,94.144,434.49454802]
["bitfinex","SOLUSD",1645829130688,1.80202978,94.276,94.144,434.49454802]
["bitfinex","SOLUSD",1645829130986,15.9343,94.25,94.144,434.49454802]
["bitfinex","SOLUSD",1645829131187,1.73280978,94.249,94.144,434.49454802]
["bitfinex","SOLUSD",1645829131387,1.3502084,94.248,94.144,434.49454802]
["bitfinex","SOLUSD",1645829131586,1.59474998,94.247,94.101,45.4461723]
["bitfinex","SOLUSD",1645829131788,1.41,94.198,94.101,45.4461723]
["bitfinex","SOLUSD",1645829131987,1.41,94.208,94.101,45.4461723]
["bitfinex","SOLUSD",1645829132187,44.93079154,94.197,94.101,45.4461723]
["bitfinex","SOLUSD",1645829132389,44.93079154,94.197,94.101,0.0061723]
["bitfinex","SOLUSD",1645829132390,15.9473,94.18,94.101,0.0061723]
["bitfinex","SOLUSD",1645829132691,1.41,94.178,94.101,0.0061723]
["bitfinex","SOLUSD",1645829132889,1.65241245,94.166,93.975,3.812893]
["bitfinex","SOLUSD",1645829133090,1.41,94.148,93.975,3.812893]
["bitfinex","SOLUSD",1645829133489,1.60839662,94.146,93.975,3.812893]
["bitfinex","SOLUSD",1645829133689,4.98439662,94.146,93.961,2.44595518]
["bitfinex","SOLUSD",1645829133895,60.43096895,94.145,93.961,2.44595518]
["bitfinex","SOLUSD",1645829134190,15.955,94.13,93.961,2.44595518]
["bitfinex","SOLUSD",1645829134389,1.7276196,94.129,93.96,45.96670308]
["bitfinex","SOLUSD",1645829134589,4.58995951,94.129,93.96,45.96670308]
["bitfinex","SOLUSD",1645829134789,2.86233991,94.128,93.96,45.96670308]
["bitfinex","SOLUSD",1645829134990,10.91510036,94.128,93.96,45.96670308]
["bitfinex","SOLUSD",1645829135292,1.61087908,94.126,93.96,45.96670308]
["bitfinex","SOLUSD",1645829135490,15.957,94.11,93.96,45.96670308]
["bitfinex","SOLUSD",1645829135689,1.63800062,94.109,93.96,45.96670308]
["bitfinex","SOLUSD",1645829136093,4.50034053,94.109,93.96,45.96670308]
["bitfinex","SOLUSD",1645829136293,1.50737998,94.107,93.96,30.00990308]
["bitfinex","SOLUSD",1645829136492,1.41,94.088,93.96,30.00990308]
["bitfinex","SOLUSD",1645829136693,1.41,94.048,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829136893,3.392,94.047,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829137193,13.21592489,94.047,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829137391,1.80198292,94.045,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829137794,13.08159854,94.044,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829137991,1.4239153,94.043,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829138191,4.28676666,94.043,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829138392,15.9745,94.04,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829138592,1.41,94.038,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829138792,1.41,94.028,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829138992,3.355,94.027,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829139195,39.49849159,94.027,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829139395,22.54018312,94.026,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829139595,1.54015212,94.019,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829139998,33.68766828,94.018,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829140196,4.72102422,94.017,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829140399,1.64086535,94.016,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829140596,4.50378962,94.016,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829140798,1.64086535,94.016,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829140997,1.41,94.028,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829140998,15.9787,94.0,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829141197,1.86690692,93.999,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829141398,4.72983119,93.999,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829141597,2.86292427,93.998,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829141997,1.86690692,93.999,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829142198,15.974,94.02,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829142400,1.38990569,94.019,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829142799,4.25282996,94.019,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829143801,1.38990569,94.019,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829144007,1.412567,94.027,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829144603,1.83425665,94.027,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829144804,2.86292427,94.044,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829146006,2.86292427,94.064,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829146206,1.74736509,94.06,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829146405,4.61028936,94.06,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829146605,1.74736509,94.06,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829146805,2.86292427,94.059,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829147207,1.74736509,94.06,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829147608,2.86292427,94.059,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829148910,4.51591076,94.059,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829149331,2.86292427,94.058,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829150113,18.52002925,94.057,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829150314,1.56978158,94.039,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829150715,2.86292427,94.038,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829151616,1.81791271,94.019,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829152015,2.86292427,94.018,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829152616,1.68465588,94.009,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829153014,2.86292427,94.008,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829153816,4.27292427,94.008,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829154217,2.86292427,94.007,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829154515,54.59,93.999,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829155016,1.78357955,93.989,93.96,3.08e-06]
["bitfinex","SOLUSD",1645829155416,2.86292427,93.988,93.841,3.0624025]
["bitfinex","SOLUSD",1645829155615,16.0095,94.018,93.831,10.0]
["bitfinex","SOLUSD",1645829155820,3.24432797,94.209,94.0,128.48720382]
["bitfinex","SOLUSD",1645829156116,94.2524,94.21,93.975,5.0]
["bitfinex","SOLUSD",1645829156117,5.72216908,94.21,94.08,11.0]
["bitfinex","SOLUSD",1645829156315,317.50692005,94.239,94.236,0.00826608]
["bitfinex","SOLUSD",1645829156516,317.50692005,94.239,94.237,0.14649814]
["bitfinex","SOLUSD",1645829156916,302.29212005,94.239,94.237,0.14649814]
["bitfinex","SOLUSD",1645829157118,109.3,94.393,94.254,38.89523009]
["bitfinex","SOLUSD",1645829157317,15.9182,94.38,94.254,38.89523009]
["bitfinex","SOLUSD",1645829157517,53.0544,94.41,94.255,2.36974854]
["bitfinex","SOLUSD",1645829157721,1.36066423,94.409,94.255,2.36974854]
["bitfinex","SOLUSD",1645829157916,5.0,94.429,94.255,2.36974854]
["bitfinex","SOLUSD",1645829158121,1.38512021,94.44,94.256,4.1515]
["bitfinex","SOLUSD",1645829158316,16.9592205,94.45,94.257,4.24]
["bitfinex","SOLUSD",1645829158519,16.9592205,94.45,94.259,4.15137]
["bitfinex","SOLUSD",1645829158716,1.42431308,94.449,94.27,15.9061]
["bitfinex","SOLUSD",1645829158919,1.0537205,94.45,94.271,8.38984]
["bitfinex","SOLUSD",1645829159519,1.0537205,94.45,94.271,4.15084]
["bitfinex","SOLUSD",1645829159921,3.87,94.449,94.281,2.626969]
["bitfinex","SOLUSD",1645829160118,3.87,94.439,94.271,4.15084]
["bitfinex","SOLUSD",1645829160919,1.0537205,94.45,94.271,4.15084]
["bitfinex","SOLUSD",1645829161123,3.87,94.439,94.271,4.15084]
["bitfinex","SOLUSD",1645829161520,15.9097,94.44,94.271,4.15084]
["bitfinex","SOLUSD",1645829161719,1.7086131,94.439,94.271,4.15084]
["bitfinex","SOLUSD",1645829162118,1.0537205,94.45,94.272,4.239]
["bitfinex","SOLUSD",1645829162318,1.0537205,94.45,94.273,4.15075]
["bitfinex","SOLUSD",1645829162719,15.9087,94.44,94.273,4.15075]
["bitfinex","SOLUSD",1645829162919,1.54729019,94.438,94.273,4.15075]
["bitfinex","SOLUSD",1645829163821,3.87,94.429,94.273,4.15075]
["bitfinex","SOLUSD",1645829164620,1.54729019,94.438,94.273,4.15075]
["bitfinex","SOLUSD",1645829165522,1.54729019,94.438,94.274,4.239]
["bitfinex","SOLUSD",1645829165922,1.54729019,94.438,94.275,4.15066]
["bitfinex","SOLUSD",1645829166821,1.83925969,94.439,94.275,4.15066]
["bitfinex","SOLUSD",1645829167022,15.911,94.43,94.275,4.15066]
["bitfinex","SOLUSD",1645829167322,5.64134332,94.429,94.262,4.239]
["bitfinex","SOLUSD",1645829167523,109.3,94.418,94.255,2.34837706]
["bitfinex","SOLUSD",1645829167723,1.38410833,94.417,94.255,2.34837706]
["bitfinex","SOLUSD",1645829167924,1.38410833,94.417,94.256,4.1515]
["bitfinex","SOLUSD",1645829168524,109.3,94.409,94.256,4.1515]
["bitfinex","SOLUSD",1645829168727,1.61545515,94.408,94.256,4.1515]
["bitfinex","SOLUSD",1645829170429,113.0,94.374,94.256,4.1515]
["bitfinex","SOLUSD",1645829170629,110.97924419,94.373,94.221,2.82621205]
["bitfinex","SOLUSD",1645829170829,1.35658587,94.372,94.221,2.82621205]
["bitfinex","SOLUSD",1645829171030,4.21446352,94.372,94.222,4.153]
["bitfinex","SOLUSD",1645829171228,1.35658587,94.372,94.222,4.153]
["bitfinex","SOLUSD",1645829171434,2.85787765,94.371,94.222,4.153]
["bitfinex","SOLUSD",1645829172131,5.48384798,94.389,94.222,4.153]
["bitfinex","SOLUSD",1645829172132,2.85787765,94.383,94.222,4.153]
["bitfinex","SOLUSD",1645829173533,3.87,94.379,94.222,4.153]
["bitfinex","SOLUSD",1645829173734,114.54280938,94.379,94.222,4.153]
["bitfinex","SOLUSD",1645829173934,2.85787765,94.378,94.222,4.153]
["bitfinex","SOLUSD",1645829174131,1.37280938,94.379,94.222,4.153]
["bitfinex","SOLUSD",1645829176035,15.9189,94.38,94.222,4.153]
["bitfinex","SOLUSD",1645829177436,54.59,94.379,94.222,4.153]
["bitfinex","SOLUSD",1645829178237,163.89,94.374,94.222,4.153]
["bitfinex","SOLUSD",1645829179236,109.3,94.379,94.222,4.153]
["bitfinex","SOLUSD",1645829179636,1.39300016,94.378,94.222,4.153]
["bitfinex","SOLUSD",1645829179836,109.3,94.379,94.222,4.153]
["bitfinex","SOLUSD",1645829180237,110.83663859,94.399,94.222,4.153]
["bitfinex","SOLUSD",1645829180438,111.1163804,94.399,94.222,4.153]
["bitfinex","SOLUSD",1645829180638,109.3,94.397,94.222,4.153]
["bitfinex","SOLUSD",1645829180836,109.3,94.393,94.222,4.153]
["bitfinex","SOLUSD",1645829181640,54.59,94.394,94.231,111.61698291]
["bitfinex","SOLUSD",1645829181838,15.9127,94.4,94.233,109.3]
["bitfinex","SOLUSD",1645829182038,15.9127,94.4,94.235,109.3]
["bitfinex","SOLUSD",1645829182239,15.9127,94.4,94.237,109.3]
["bitfinex","SOLUSD",1645829182442,15.9127,94.4,94.239,109.3]
["bitfinex","SOLUSD",1645829182639,15.9127,94.4,94.24,7.0135893]
["bitfinex","SOLUSD",1645829182839,15.9127,94.4,94.24,4.15221]
["bitfinex","SOLUSD",1645829183640,109.3,94.399,94.251,2.93106449]
["bitfinex","SOLUSD",1645829184041,1.79970818,94.398,94.251,2.93106449]
["bitfinex","SOLUSD",1645829184440,15.9127,94.4,94.251,2.93106449]
["bitfinex","SOLUSD",1645829184641,109.3,94.399,94.251,2.93106449]
["bitfinex","SOLUSD",1645829185144,15.9127,94.4,94.251,2.93106449]
["bitfinex","SOLUSD",1645829185941,15.9127,94.4,94.252,4.15168]
["bitfinex","SOLUSD",1645829186345,15.9127,94.4,94.26,15.9093]
["bitfinex","SOLUSD",1645829186643,15.9127,94.4,94.261,2.96498842]
["bitfinex","SOLUSD",1645829186865,109.3,94.413,94.261,2.96498842]
["bitfinex","SOLUSD",1645829187065,109.3,94.413,94.262,4.15124]
["bitfinex","SOLUSD",1645829187667,54.59,94.412,94.262,4.15124]
["bitfinex","SOLUSD",1645829187866,54.59,94.412,94.271,2.59378704]
["bitfinex","SOLUSD",1645829188968,54.59,94.412,94.28,15.9066]
["bitfinex","SOLUSD",1645829189168,54.59,94.412,94.281,2.48151801]
["bitfinex","SOLUSD",1645829189372,2.85787765,94.411,94.281,2.48151801]
["bitfinex","SOLUSD",1645829189669,54.59,94.41,94.281,2.48151801]
["bitfinex","SOLUSD",1645829190069,2.85787765,94.409,94.281,2.48151801]
["bitfinex","SOLUSD",1645829191073,54.59,94.408,94.281,2.48151801]
["bitfinex","SOLUSD",1645829191273,163.89,94.402,94.281,2.48151801]
["bitfinex","SOLUSD",1645829191676,2.85787765,94.401,94.262,4.15124]
["bitfinex","SOLUSD",1645829191977,54.59,94.402,94.262,4.15124]
["bitfinex","SOLUSD",1645829192176,54.59,94.402,94.262,6.44177938]
["bitfinex","SOLUSD",1645829193475,54.59,94.402,94.27,15.9096]
["bitfinex","SOLUSD",1645829193674,54.59,94.402,94.271,6.51771588]
["bitfinex","SOLUSD",1645829194078,109.3,94.419,94.271,6.51771588]
["bitfinex","SOLUSD",1645829195079,109.3,94.419,94.29,15.9051]
["bitfinex","SOLUSD",1645829195376,0.53212824,94.42,94.291,7.26477578]
["bitfinex","SOLUSD",1645829195575,0.53212824,94.42,94.291,4.14996]
["bitfinex","SOLUSD",1645829196581,0.53212824,94.42,94.31,15.9023]
["bitfinex","SOLUSD",1645829196780,0.53212824,94.42,94.311,7.05438876]
["bitfinex","SOLUSD",1645829197178,0.53212824,94.42,94.311,4.14908]
["bitfinex","SOLUSD",1645829197980,0.53212824,94.42,94.32,15.9009]
["bitfinex","SOLUSD",1645829198279,0.53212824,94.42,94.321,2.4753961]
["bitfinex","SOLUSD",1645829198578,0.53212824,94.42,94.311,6.76700422]
["bitfinex","SOLUSD",1645829199180,0.53212824,94.42,94.312,109.3]
["bitfinex","SOLUSD",1645829199386,0.53212824,94.42,94.34,15.8987]
["bitfinex","SOLUSD",1645829199587,0.53212824,94.42,94.341,2.38467921]
["bitfinex","SOLUSD",1645829199880,0.36576175,94.42,94.343,109.3]
["bitfinex","SOLUSD",1645829200080,0.36576175,94.42,94.345,4.14758]
["bitfinex","SOLUSD",1645829200281,0.36576175,94.42,94.346,4.238]
["bitfinex","SOLUSD",1645829200481,0.36576175,94.42,94.348,4.14745]
["bitfinex","SOLUSD",1645829200687,1.0537205,94.45,94.349,15.0]
["bitfinex","SOLUSD",1645829200883,1.0537205,94.45,94.361,112.03250269]
["bitfinex","SOLUSD",1645829201081,1.0537205,94.45,94.362,7.3505235]
["bitfinex","SOLUSD",1645829201392,1.0537205,94.45,94.364,3.10208679]
["bitfinex","SOLUSD",1645829201585,1.0537205,94.45,94.366,4.14666]
["bitfinex","SOLUSD",1645829201786,3.87,94.549,94.367,4.236]
["bitfinex","SOLUSD",1645829201983,52.9545,94.55,94.369,6.71276372]
["bitfinex","SOLUSD",1645829202187,2.86292427,94.5,94.37,109.3]
["bitfinex","SOLUSD",1645829202383,32.78025004,94.519,94.372,4.1464]
["bitfinex","SOLUSD",1645829202582,32.78025004,94.519,94.381,109.3]
["bitfinex","SOLUSD",1645829202782,15.8872,94.52,94.383,4.14591]
["bitfinex","SOLUSD",1645829202982,26.47961678,94.528,94.384,4.235]
["bitfinex","SOLUSD",1645829203188,32.09737004,94.53,94.386,4.14578]
["bitfinex","SOLUSD",1645829203389,22.7934,94.555,94.387,4.235]
["bitfinex","SOLUSD",1645829203587,22.7934,94.555,94.388,6.84417098]
["bitfinex","SOLUSD",1645829203784,22.7934,94.555,94.41,15.8847]
["bitfinex","SOLUSD",1645829203984,22.7934,94.555,94.411,6.78328232]
["bitfinex","SOLUSD",1645829204185,22.7934,94.555,94.411,8.37869]
["bitfinex","SOLUSD",1645829204885,22.7934,94.555,94.411,10.85076194]
["bitfinex","SOLUSD",1645829205184,22.7934,94.555,94.43,15.8776]
["bitfinex","SOLUSD",1645829205386,15.8762,94.58,94.501,0.06184759]
["bitfinex","SOLUSD",1645829205585,55.85784793,94.539,94.501,0.06184759]
["bitfinex","SOLUSD",1645829205785,15.8762,94.58,94.501,0.06184759]
["bitfinex","SOLUSD",1645829206484,52.92,94.6,94.501,0.06184759]
["bitfinex","SOLUSD",1645829206685,25.80288467,94.596,94.501,0.06184759]
["bitfinex","SOLUSD",1645829206886,31.8503,94.61,94.501,0.06184759]
["bitfinex","SOLUSD",1645829207288,25.80288467,94.609,94.501,0.06184759]
["bitfinex","SOLUSD",1645829207485,15.8732,94.61,94.501,0.06184759]
["bitfinex","SOLUSD",1645829208084,52.9092,94.63,94.501,0.06184759]
["bitfinex","SOLUSD",1645829208085,15.8686,94.63,94.501,0.06184759]
["bitfinex","SOLUSD",1645829208286,1.73259033,94.629,94.501,0.06184759]
["bitfinex","SOLUSD",1645829208489,15.8686,94.63,94.501,0.06184759]
["bitfinex","SOLUSD",1645829211187,15.8686,94.63,94.481,2.96819465]
["bitfinex","SOLUSD",1645829211391,15.8686,94.63,94.482,2.91297484]
["bitfinex","SOLUSD",1645829211591,15.8686,94.63,94.482,7.05454484]
["bitfinex","SOLUSD",1645829211795,98.1662,94.658,94.482,7.05454484]
["bitfinex","SOLUSD",1645829211992,98.1662,94.658,94.482,7.23]
["bitfinex","SOLUSD",1645829211993,1.42347366,94.629,94.482,7.23]
["bitfinex","SOLUSD",1645829212288,1.58682575,94.649,94.481,2.9418699]
["bitfinex","SOLUSD",1645829212491,98.1662,94.658,94.481,2.9418699]
["bitfinex","SOLUSD",1645829212492,1.52048772,94.653,94.481,2.9418699]
["bitfinex","SOLUSD",1645829212889,27.33362992,94.648,94.481,2.9418699]
["bitfinex","SOLUSD",1645829213087,1.61641984,94.647,94.481,2.9418699]
["bitfinex","SOLUSD",1645829213289,0.05258942,94.629,94.481,2.9418699]
["bitfinex","SOLUSD",1645829213489,0.05258942,94.629,94.481,112.2418699]
["bitfinex","SOLUSD",1645829213688,0.05258942,94.629,94.482,2.29799435]
["bitfinex","SOLUSD",1645829215389,27.33362992,94.628,94.482,2.29799435]
["bitfinex","SOLUSD",1645829215589,1.61222747,94.627,94.482,2.29799435]
["bitfinex","SOLUSD",1645829215992,0.05258942,94.629,94.5,15.8653]
["bitfinex","SOLUSD",1645829216191,0.05258942,94.629,94.501,2.85238496]
["bitfinex","SOLUSD",1645829217193,1.4397851,94.639,94.492,2.8421764]
["bitfinex","SOLUSD",1645829217393,1.4397851,94.639,94.495,2.86292427]
["bitfinex","SOLUSD",1645829217791,15.8694,94.64,94.495,2.86292427]
["bitfinex","SOLUSD",1645829217993,1.47176141,94.639,94.495,2.86292427]
["bitfinex","SOLUSD",1645829218192,0.05256218,94.628,94.495,2.86292427]
["bitfinex","SOLUSD",1645829218394,5.36256218,94.628,94.482,2.33983026]
["bitfinex","SOLUSD",1645829218594,5.36256218,94.628,94.461,2.37837809]
["bitfinex","SOLUSD",1645829218794,5.36256218,94.628,94.452,2.40284206]
["bitfinex","SOLUSD",1645829218995,5.36256218,94.628,94.453,4.14284]
["bitfinex","SOLUSD",1645829219398,14.55672757,94.627,94.453,4.14284]
["bitfinex","SOLUSD",1645829219598,1.6182233,94.626,94.453,4.14284]
["bitfinex","SOLUSD",1645829219798,3.79,94.619,94.453,4.14284]
["bitfinex","SOLUSD",1645829220001,52.9221,94.61,94.453,4.14284]
["bitfinex","SOLUSD",1645829220200,1.57807763,94.609,94.453,4.14284]
["bitfinex","SOLUSD",1645829220401,33.58500924,94.609,94.453,4.14284]
["bitfinex","SOLUSD",1645829220624,2.92521936,94.608,94.453,4.14284]
["bitfinex","SOLUSD",1645829220821,1.49622842,94.607,94.453,4.14284]
["bitfinex","SOLUSD",1645829221024,15.8767,94.59,94.453,4.14284]
["bitfinex","SOLUSD",1645829221221,114.65617007,94.589,94.453,4.14284]
["bitfinex","SOLUSD",1645829221422,109.3,94.559,94.453,4.14284]
["bitfinex","SOLUSD",1645829221625,1.78070404,94.558,94.453,4.14284]
["bitfinex","SOLUSD",1645829222226,41.34717372,94.557,94.453,4.14284]
["bitfinex","SOLUSD",1645829222422,1.63154218,94.556,94.453,4.14284]
["bitfinex","SOLUSD",1645829222624,15.8862,94.55,94.453,4.14284]
["bitfinex","SOLUSD",1645829222825,1.40476736,94.549,94.453,4.14284]
["bitfinex","SOLUSD",1645829223025,52.9696,94.54,94.453,4.14284]
["bitfinex","SOLUSD",1645829223223,1.81565428,94.539,94.453,4.14284]
["bitfinex","SOLUSD",1645829223522,1.81565428,94.539,94.368,7.81149304]
["bitfinex","SOLUSD",1645829223523,15.8909,94.53,94.368,2.28219962]
["bitfinex","SOLUSD",1645829223722,15.8909,94.53,94.369,4.14653]
["bitfinex","SOLUSD",1645829223723,1.36821251,94.529,94.369,4.14653]
["bitfinex","SOLUSD",1645829224127,52.4753,94.51,94.369,4.14653]
["bitfinex","SOLUSD",1645829224323,1.78515604,94.509,94.369,4.14653]
["bitfinex","SOLUSD",1645829224726,16.9112287,94.509,94.369,4.14653]
["bitfinex","SOLUSD",1645829224923,1.39402283,94.508,94.369,4.14653]
["bitfinex","SOLUSD",1645829225126,17.37056566,94.508,94.369,4.14653]
["bitfinex","SOLUSD",1645829225328,1.52182111,94.507,94.369,4.14653]
["bitfinex","SOLUSD",1645829225527,109.3,94.489,94.369,4.14653]
["bitfinex","SOLUSD",1645829225725,109.3,94.469,94.369,4.14653]
["bitfinex","SOLUSD",1645829225926,3.79,94.459,94.369,3.64653]
["bitfinex","SOLUSD",1645829226226,1.78211654,94.465,94.283,4.236]
["bitfinex","SOLUSD",1645829226426,3.79,94.449,94.283,4.236]
["bitfinex","SOLUSD",1645829226626,53.0329,94.41,94.283,4.236]
["bitfinex","SOLUSD",1645829226826,1.39213465,94.409,94.283,4.236]
["bitfinex","SOLUSD",1645829227029,1.39213465,94.409,94.281,75.2921]
["bitfinex","SOLUSD",1645829227227,1.39213465,94.409,94.251,2.91143149]
["bitfinex","SOLUSD",1645829227429,1.39213465,94.409,94.252,4.15168]
["bitfinex","SOLUSD",1645829227627,1.36243339,94.399,94.252,4.15168]
["bitfinex","SOLUSD",1645829227830,113.09,94.399,94.243,78.0287]
["bitfinex","SOLUSD",1645829228027,1.76846018,94.369,94.232,4.24]
["bitfinex","SOLUSD",1645829228227,1.76846018,94.369,94.233,3.0399971]
["bitfinex","SOLUSD",1645829228428,1.76846018,94.369,94.232,4.24]
["bitfinex","SOLUSD",1645829228931,1.76846018,94.369,94.224,23.3284]
["bitfinex","SOLUSD",1645829229530,15.9167,94.36,94.224,23.3284]
["bitfinex","SOLUSD",1645829229731,1.36229508,94.359,94.225,2.86292427]
["bitfinex","SOLUSD",1645829229930,4.22521935,94.359,94.195,2.31490475]
["bitfinex","SOLUSD",1645829230129,53.0705,94.34,94.195,2.31490475]
["bitfinex","SOLUSD",1645829230332,1.62804614,94.339,94.194,72.6131]
["bitfinex","SOLUSD",1645829230531,15.9212,94.32,94.194,72.6131]
["bitfinex","SOLUSD",1645829230730,15.9212,94.32,94.167,4.243]
["bitfinex","SOLUSD",1645829230731,1.67198128,94.319,94.167,4.243]
["bitfinex","SOLUSD",1645829231131,2.86292427,94.338,94.167,4.243]
["bitfinex","SOLUSD",1645829231431,1.85656741,94.319,94.167,4.243]
["bitfinex","SOLUSD",1645829231932,2.86292427,94.318,94.161,2.43929379]
["bitfinex","SOLUSD",1645829232631,2.86292427,94.318,94.147,23.5836]
["bitfinex","SOLUSD",1645829232632,1.45663088,94.299,94.151,2.86933876]
["bitfinex","SOLUSD",1645829233034,2.86292427,94.298,94.151,2.86933876]
["bitfinex","SOLUSD",1645829233233,1.45663088,94.299,94.152,4.245]
["bitfinex","SOLUSD",1645829233532,2.86292427,94.298,94.152,4.245]
["bitfinex","SOLUSD",1645829234132,1.45663088,94.299,94.152,25.72384948]
["bitfinex","SOLUSD",1645829234333,4.19397,94.298,94.153,2.88239636]
["bitfinex","SOLUSD",1645829234533,15.9289,94.28,94.153,2.88239636]
["bitfinex","SOLUSD",1645829234732,1.59521441,94.279,94.154,21.47884948]
["bitfinex","SOLUSD",1645829234931,12.025244,94.28,94.155,2.81010825]
["bitfinex","SOLUSD",1645829235535,12.025244,94.28,94.156,21.47884948]
["bitfinex","SOLUSD",1645829235731,12.025244,94.28,94.157,3.11072934]
["bitfinex","SOLUSD",1645829236132,12.025244,94.28,94.148,2.80350688]
["bitfinex","SOLUSD",1645829236733,12.025244,94.28,94.15,15.9257]
["bitfinex","SOLUSD",1645829236933,12.025244,94.28,94.151,2.69906855]
["bitfinex","SOLUSD",1645829237133,15.9247,94.31,94.151,5.56199282]
["bitfinex","SOLUSD",1645829237534,15.9247,94.31,94.153,3.0602055]
["bitfinex","SOLUSD",1645829237734,15.9247,94.31,94.161,5.0]
["bitfinex","SOLUSD",1645829238136,15.9247,94.31,94.162,2.86292427]
["bitfinex","SOLUSD",1645829238534,15.9247,94.31,94.17,15.9221]
["bitfinex","SOLUSD",1645829238734,15.9247,94.31,94.171,3.1186864]
["bitfinex","SOLUSD",1645829238936,15.9247,94.31,94.172,3.08293766]
["bitfinex","SOLUSD",1645829239135,15.9247,94.31,94.173,0.25]
["bitfinex","SOLUSD",1645829239535,15.9247,94.31,94.174,4.244]
["bitfinex","SOLUSD",1645829239737,15.9247,94.31,94.175,0.25]
["bitfinex","SOLUSD",1645829240535,15.9247,94.31,94.19,15.9201]
["bitfinex","SOLUSD",1645829240738,15.9247,94.31,94.191,2.27455101]
["bitfinex","SOLUSD",1645829240935,2.86292427,94.309,94.191,2.27455101]
["bitfinex","SOLUSD",1645829241138,15.9247,94.31,94.191,2.27455101]
["bitfinex","SOLUSD",1645829241335,15.9199,94.34,94.191,2.27455101]
["bitfinex","SOLUSD",1645829241538,24.5237,94.337,94.2,15.9181]
["bitfinex","SOLUSD",1645829241735,24.5237,94.337,94.201,2.47255599]
["bitfinex","SOLUSD",1645829241937,4.6311401,94.336,94.201,2.47255599]
["bitfinex","SOLUSD",1645829242336,2.86292427,94.335,94.201,2.47255599]
["bitfinex","SOLUSD",1645829243241,24.5237,94.337,94.201,2.47255599]
["bitfinex","SOLUSD",1645829243638,24.5237,94.337,94.201,8.26255599]
["bitfinex","SOLUSD",1645829244737,24.5237,94.337,94.202,4.243]
["bitfinex","SOLUSD",1645829245138,4.55625481,94.336,94.202,4.243]
["bitfinex","SOLUSD",1645829245339,2.86292427,94.336,94.202,4.243]
["bitfinex","SOLUSD",1645829245840,2.86292427,94.336,94.211,2.68717215]
["bitfinex","SOLUSD",1645829246038,24.5237,94.337,94.211,10.87717215]
["bitfinex","SOLUSD",1645829246538,24.5237,94.337,94.213,2.91568282]
["bitfinex","SOLUSD",1645829246938,24.5237,94.337,94.214,4.242]
["bitfinex","SOLUSD",1645829247537,24.5237,94.337,94.221,109.3]
["bitfinex","SOLUSD",1645829247941,24.5237,94.337,94.222,2.25118965]
["bitfinex","SOLUSD",1645829248745,27.38662427,94.337,94.208,4.242]
["bitfinex","SOLUSD",1645829248946,14.54388217,94.336,94.208,4.242]
["bitfinex","SOLUSD",1645829249146,15.91665001,94.336,94.192,4.243]
["bitfinex","SOLUSD",1645829249347,2.86292427,94.335,94.192,4.243]
["bitfinex","SOLUSD",1645829249545,15.9186,94.33,94.192,4.243]
["bitfinex","SOLUSD",1645829249946,2.86292427,94.329,94.192,4.243]
["bitfinex","SOLUSD",1645829250149,23.61019117,94.329,94.193,0.25]
["bitfinex","SOLUSD",1645829250348,2.744994,94.328,94.193,0.25]
["bitfinex","SOLUSD",1645829250547,5.60791827,94.328,94.193,0.25]
["bitfinex","SOLUSD",1645829250748,2.86292427,94.327,94.194,4.243]
["bitfinex","SOLUSD",1645829251048,2.86292427,94.327,94.195,0.25]
["bitfinex","SOLUSD",1645829251246,20.7440155,94.326,94.195,0.25]
["bitfinex","SOLUSD",1645829251649,2.86292427,94.325,94.195,0.25]
["bitfinex","SOLUSD",1645829251948,2.86292427,94.325,94.184,2.26170192]
["bitfinex","SOLUSD",1645829252247,15.9196,94.32,94.184,2.26170192]
["bitfinex","SOLUSD",1645829252647,2.86292427,94.319,94.184,2.26170192]
["bitfinex","SOLUSD",1645829253449,15.9196,94.32,94.184,2.26170192]
["bitfinex","SOLUSD",1645829253652,15.9196,94.32,94.192,2.86292427]
["bitfinex","SOLUSD",1645829253850,15.9196,94.32,94.192,5.37265562]
["bitfinex","SOLUSD",1645829254050,15.9196,94.32,94.193,0.25]
["bitfinex","SOLUSD",1645829254252,15.9196,94.32,94.193,3.11292427]
["bitfinex","SOLUSD",1645829254654,15.9196,94.32,94.193,2.86292427]
["bitfinex","SOLUSD",1645829254852,15.9196,94.32,94.194,0.25]
["bitfinex","SOLUSD",1645829255052,15.9196,94.32,94.193,2.86292427]
["bitfinex","SOLUSD",1645829257455,15.9196,94.32,94.201,3.1128488]
["bitfinex","SOLUSD",1645829258255,15.9196,94.32,94.202,4.243]
["bitfinex","SOLUSD",1645829259056,4.47469363,94.319,94.202,4.243]
["bitfinex","SOLUSD",1645829259357,15.9229,94.29,94.202,4.243]
["bitfinex","SOLUSD",1645829259557,2.86292427,94.318,94.291,0.00519714]
["bitfinex","SOLUSD",1645829260758,2.86292427,94.342,94.291,0.00519714]
["bitfinex","SOLUSD",1645829260960,14.30614984,94.348,94.291,0.00519714]
["bitfinex","SOLUSD",1645829261159,2.86292427,94.336,94.291,0.00519714]
["bitfinex","SOLUSD",1645829263876,2.86292427,94.359,94.291,0.00519714]
["bitfinex","SOLUSD",1645829264075,1.45821244,94.444,94.291,0.00519714]
["bitfinex","SOLUSD",1645829264275,2.86292427,94.401,94.291,0.00519714]
["bitfinex","SOLUSD",1645829264676,2.86292427,94.401,94.3,15.9062]
["bitfinex","SOLUSD",1645829264877,2.86292427,94.401,94.301,2.60402975]
["bitfinex","SOLUSD",1645829265276,2.86292427,94.401,94.296,6.65]
["bitfinex","SOLUSD",1645829265477,2.86292427,94.401,94.297,109.3]
["bitfinex","SOLUSD",1645829265677,2.86292427,94.401,94.291,0.00519714]
["bitfinex","SOLUSD",1645829266281,2.86292427,94.401,94.31,15.9046]
["bitfinex","SOLUSD",1645829266481,2.86292427,94.401,94.312,3.05918431]
["bitfinex","SOLUSD",1645829266879,2.86292427,94.424,94.312,10.05918431]
["bitfinex","SOLUSD",1645829267079,2.86292427,94.455,94.313,109.3]
["bitfinex","SOLUSD",1645829267280,2.86292427,94.455,94.315,109.3]
["bitfinex","SOLUSD",1645829267480,14.33255024,94.479,94.321,109.3]
["bitfinex","SOLUSD",1645829267679,47.6795,94.494,94.322,2.72993589]
["bitfinex","SOLUSD",1645829267881,47.6795,94.494,94.323,0.25]
["bitfinex","SOLUSD",1645829268281,47.6795,94.494,94.322,2.72993589]
["bitfinex","SOLUSD",1645829268680,47.6795,94.494,94.36,15.8933]
["bitfinex","SOLUSD",1645829269081,47.6795,94.494,94.361,2.88398391]
["bitfinex","SOLUSD",1645829269282,47.6795,94.494,94.351,108.55]
["bitfinex","SOLUSD",1645829269481,22.6314,94.496,94.36,5.0]
["bitfinex","SOLUSD",1645829269682,22.6314,94.496,94.37,5.0]
["bitfinex","SOLUSD",1645829269883,22.6314,94.496,94.371,0.25]
["bitfinex","SOLUSD",1645829270282,139.62738376,94.562,94.371,0.25]
["bitfinex","SOLUSD",1645829270283,15.8858,94.56,94.38,15.8913]
["bitfinex","SOLUSD",1645829270483,1.44474302,94.558,94.381,2.58926791]
["bitfinex","SOLUSD",1645829270883,21.05403997,94.557,94.37,5.0]
["bitfinex","SOLUSD",1645829271083,1.75924679,94.556,94.371,0.25]
["bitfinex","SOLUSD",1645829271284,1.75924679,94.556,94.37,5.0]
["bitfinex","SOLUSD",1645829271285,6.79864194,94.556,94.355,2.95012092]
["bitfinex","SOLUSD",1645829271488,15.8866,94.55,94.4,15.8879]
["bitfinex","SOLUSD",1645829271685,1.80093826,94.548,94.401,2.58161685]
["bitfinex","SOLUSD",1645829271882,0.30403597,94.542,94.354,2.34449112]
["bitfinex","SOLUSD",1645829272083,4.18,94.489,94.293,2.69042386]
["bitfinex","SOLUSD",1645829272484,4.18,94.519,94.293,2.69042386]
["bitfinex","SOLUSD",1645829272684,10.95227936,94.488,94.321,2.26769905]
["bitfinex","SOLUSD",1645829272884,32.73524315,94.534,94.33,5.0]
["bitfinex","SOLUSD",1645829273085,2.86292427,94.518,94.33,5.0]
["bitfinex","SOLUSD",1645829273285,2.86292427,94.518,94.34,5.0]
["bitfinex","SOLUSD",1645829273485,71.0594,94.517,94.34,5.0]
["bitfinex","SOLUSD",1645829273688,71.0594,94.517,94.341,0.25]
["bitfinex","SOLUSD",1645829273886,2.86292427,94.516,94.35,5.0]
["bitfinex","SOLUSD",1645829274087,2.86292427,94.516,94.351,0.25]
["bitfinex","SOLUSD",1645829274285,2.86292427,94.516,94.36,5.0]
["bitfinex","SOLUSD",1645829274486,85.82414298,94.517,94.371,109.3]
["bitfinex","SOLUSD",1645829274686,24.132,94.517,94.38,5.0]
["bitfinex","SOLUSD",1645829275087,2.86292427,94.516,94.372,5.31731482]
["bitfinex","SOLUSD",1645829275287,2.86292427,94.516,94.372,2.86292427]
["bitfinex","SOLUSD",1645829275489,24.132,94.517,94.373,2.86292427]
["bitfinex","SOLUSD",1645829275690,24.132,94.517,94.38,5.0]
["bitfinex","SOLUSD",1645829275890,24.132,94.517,94.41,15.8865]
["bitfinex","SOLUSD",1645829276091,24.132,94.517,94.411,2.7832671]
["bitfinex","SOLUSD",1645829276289,24.132,94.517,94.4,52.9458]
["bitfinex","SOLUSD",1645829276490,2.86292427,94.532,94.401,112.16063475]
["bitfinex","SOLUSD",1645829276796,48.7239,94.559,94.401,112.16063475]
["bitfinex","SOLUSD",1645829276797,2.86292427,94.546,94.402,3.20430228]
["bitfinex","SOLUSD",1645829276990,2.56292427,94.546,94.402,3.20430228]
["bitfinex","SOLUSD",1645829277393,48.7239,94.559,94.43,15.8834]
["bitfinex","SOLUSD",1645829277592,48.7239,94.559,94.431,2.95563244]
["bitfinex","SOLUSD",1645829277892,48.7239,94.559,94.403,74.5941]
["bitfinex","SOLUSD",1645829278091,48.7239,94.559,94.404,3.12171898]
["bitfinex","SOLUSD",1645829278292,48.7239,94.559,94.421,2.86292427]
["bitfinex","SOLUSD",1645829278892,48.7239,94.559,94.422,0.25]
["bitfinex","SOLUSD",1645829279495,48.7239,94.559,94.45,15.879]
["bitfinex","SOLUSD",1645829279893,48.7239,94.559,94.451,2.32904052]
["bitfinex","SOLUSD",1645829280201,4.3552149,94.558,94.451,2.32904052]
["bitfinex","SOLUSD",1645829280395,2.86292427,94.558,94.404,2.82453534]
["bitfinex","SOLUSD",1645829280593,2.86292427,94.557,94.43,15.8821]
["bitfinex","SOLUSD",1645829280795,2.86292427,94.557,94.431,2.95914595]
["bitfinex","SOLUSD",1645829281592,15.8844,94.55,94.431,2.95914595]
["bitfinex","SOLUSD",1645829281794,1.69438102,94.549,94.431,2.95914595]
["bitfinex","SOLUSD",1645829281995,4.55730529,94.549,94.431,2.95914595]
["bitfinex","SOLUSD",1645829282194,2.86292427,94.548,94.411,2.68230694]
["bitfinex","SOLUSD",1645829282393,1.51915689,94.547,94.411,2.68230694]
["bitfinex","SOLUSD",1645829282597,21.27754744,94.547,94.411,2.68230694]
["bitfinex","SOLUSD",1645829282793,1.45143629,94.539,94.391,2.65129344]
["bitfinex","SOLUSD",1645829282994,1.45143629,94.539,94.39,15.8894]
["bitfinex","SOLUSD",1645829283196,1.4358232,94.537,94.391,2.82367551]
["bitfinex","SOLUSD",1645829283594,1.4358232,94.537,94.36,52.9647]
["bitfinex","SOLUSD",1645829283595,109.3,94.534,94.368,2.74604724]
["bitfinex","SOLUSD",1645829283795,54.59,94.529,94.368,2.74604724]
["bitfinex","SOLUSD",1645829283995,1.81331151,94.526,94.368,2.74604724]
["bitfinex","SOLUSD",1645829284394,54.59,94.527,94.34,2.86292427]
["bitfinex","SOLUSD",1645829284395,1.50568774,94.509,94.371,3.08747499]
["bitfinex","SOLUSD",1645829284598,9.82568774,94.509,94.371,3.08747499]
["bitfinex","SOLUSD",1645829284799,23.71488513,94.508,94.371,3.08747499]
["bitfinex","SOLUSD",1645829284996,1.60605302,94.506,94.333,2.34127931]
["bitfinex","SOLUSD",1645829285196,5.0,94.479,94.315,2.7575199]
["bitfinex","SOLUSD",1645829285397,1.65167921,94.449,94.315,2.7575199]
["bitfinex","SOLUSD",1645829285596,1.65167921,94.449,94.262,114.7364]
["bitfinex","SOLUSD",1645829285597,54.59,94.448,94.306,3.01290078]
["bitfinex","SOLUSD",1645829285798,1.44587694,94.447,94.266,2.45921922]
["bitfinex","SOLUSD",1645829286097,54.59,94.446,94.266,2.45921922]
["bitfinex","SOLUSD",1645829286297,15.9075,94.41,94.27,20.1484]
["bitfinex","SOLUSD",1645829286497,22.3175,94.41,94.27,20.1484]
["bitfinex","SOLUSD",1645829286700,4.65582481,94.409,94.271,2.29321655]
["bitfinex","SOLUSD",1645829287100,17.86292427,94.408,94.27,4.239]
["bitfinex","SOLUSD",1645829287297,1.39272783,94.407,94.27,4.239]
["bitfinex","SOLUSD",1645829287498,4.2556521,94.407,94.27,4.239]
["bitfinex","SOLUSD",1645829287698,2.86292427,94.406,94.27,4.239]
["bitfinex","SOLUSD",1645829287898,8.67292427,94.406,94.271,2.86292427]
["bitfinex","SOLUSD",1645829288099,10.35076558,94.406,94.27,4.239]
["bitfinex","SOLUSD",1645829288298,2.86292427,94.405,94.27,4.239]
["bitfinex","SOLUSD",1645829288499,15.9126,94.38,94.27,4.239]
["bitfinex","SOLUSD",1645829288900,2.86292427,94.379,94.27,4.239]
["bitfinex","SOLUSD",1645829289199,8.36292427,94.379,94.27,4.239]
["bitfinex","SOLUSD",1645829289602,15.9128,94.37,94.27,4.239]
["bitfinex","SOLUSD",1645829289800,1.45599709,94.369,94.27,4.239]
["bitfinex","SOLUSD",1645829290002,4.31892136,94.369,94.27,4.239]
["bitfinex","SOLUSD",1645829290203,2.86292427,94.368,94.27,4.239]
["bitfinex","SOLUSD",1645829291204,15.9147,94.36,94.27,4.239]
["bitfinex","SOLUSD",1645829291403,53.0526,94.38,94.27,4.239]
["bitfinex","SOLUSD",1645829291404,2.86292427,94.382,94.27,4.239]
["bitfinex","SOLUSD",1645829291609,14.16259538,94.402,94.27,4.239]
["bitfinex","SOLUSD",1645829291806,70.6972,94.405,94.271,2.86292427]
["bitfinex","SOLUSD",1645829292006,23.3955,94.405,94.271,2.86292427]
["bitfinex","SOLUSD",1645829292808,23.3955,94.405,94.272,0.25]
["bitfinex","SOLUSD",1645829293006,23.3955,94.405,94.311,2.65236878]
["bitfinex","SOLUSD",1645829293210,23.3955,94.405,94.271,2.86292427]
["bitfinex","SOLUSD",1645829293211,1.70479809,94.404,94.273,2.86292427]
["bitfinex","SOLUSD",1645829293406,1.70479809,94.404,94.27,4.239]
["bitfinex","SOLUSD",1645829293407,4.33992589,94.404,94.27,4.239]
["bitfinex","SOLUSD",1645829293607,2.86292427,94.403,94.27,4.239]
["bitfinex","SOLUSD",1645829293806,4.43779959,94.403,94.27,4.239]
["bitfinex","SOLUSD",1645829294006,26.8352224,94.403,94.27,4.239]
["bitfinex","SOLUSD",1645829294207,6.58231283,94.402,94.27,4.239]
["bitfinex","SOLUSD",1645829294506,2.86292427,94.401,94.27,4.239]
["bitfinex","SOLUSD",1645829294710,17.41191981,94.4,94.27,4.239]
["bitfinex","SOLUSD",1645829294910,1.80429375,94.399,94.27,3.739]
["bitfinex","SOLUSD",1645829295110,7.63861249,94.399,94.27,3.739]
["bitfinex","SOLUSD",1645829295308,4.73653341,94.398,94.27,3.739]
["bitfinex","SOLUSD",1645829295508,22.1962686,94.398,94.27,3.739]
["bitfinex","SOLUSD",1645829295727,4.47160445,94.397,94.27,3.739]
["bitfinex","SOLUSD",1645829295927,41.93131156,94.397,94.27,3.739]
["bitfinex","SOLUSD",1645829296128,4.56578087,94.396,94.27,3.739]
["bitfinex","SOLUSD",1645829296329,1.90826399,94.395,94.27,3.739]
["bitfinex","SOLUSD",1645829296529,1.87853834,94.369,94.27,3.739]
["bitfinex","SOLUSD",1645829296927,2.86292427,94.368,94.27,3.739]
["bitfinex","SOLUSD",1645829297629,15.9144,94.36,94.27,3.739]
["bitfinex","SOLUSD",1645829297831,1.54479734,94.359,94.213,23.1083]
["bitfinex","SOLUSD",1645829298130,7.98083571,94.359,94.22,15.9182]
["bitfinex","SOLUSD",1645829298328,1.89167474,94.357,94.22,15.9182]
["bitfinex","SOLUSD",1645829298828,1.6756228,94.355,94.22,15.9182]
["bitfinex","SOLUSD",1645829299329,1.64808574,94.353,94.22,15.9182]
["bitfinex","SOLUSD",1645829299533,15.9202,94.32,94.22,15.9182]
["bitfinex","SOLUSD",1645829299731,1.91330087,94.319,94.213,23.1083]
["bitfinex","SOLUSD",1645829299934,4.27622514,94.319,94.213,23.1083]
["bitfinex","SOLUSD",1645829300132,4.27622514,94.319,94.2,15.9212]
["bitfinex","SOLUSD",1645829300333,2.86292427,94.318,94.2,15.9212]
["bitfinex","SOLUSD",1645829300931,15.9221,94.31,94.2,15.9212]
["bitfinex","SOLUSD",1645829301133,1.71017162,94.309,94.2,15.9212]
["bitfinex","SOLUSD",1645829301331,2.86292427,94.309,94.2,15.9212]
["bitfinex","SOLUSD",1645829301531,2.86292427,94.308,94.2,15.9212]
["bitfinex","SOLUSD",1645829302134,15.9237,94.3,94.18,15.9246]
["bitfinex","SOLUSD",1645829302334,1.81735736,94.299,94.18,15.4246]
["bitfinex","SOLUSD",1645829302535,2.86292427,94.299,94.18,15.4246]
["bitfinex","SOLUSD",1645829302732,2.86292427,94.298,94.18,15.4246]
["bitfinex","SOLUSD",1645829303434,15.9255,94.29,94.18,15.4246]
["bitfinex","SOLUSD",1645829303634,1.81239316,94.289,94.18,15.4246]
["bitfinex","SOLUSD",1645829304038,2.86292427,94.288,94.18,15.4246]
["bitfinex","SOLUSD",1645829304435,15.9267,94.28,94.18,15.4246]
["bitfinex","SOLUSD",1645829304636,1.43936154,94.279,94.18,15.4246]
["bitfinex","SOLUSD",1645829304835,4.30228581,94.279,94.18,15.4246]
["bitfinex","SOLUSD",1645829305039,2.86292427,94.278,94.18,15.4246]
["bitfinex","SOLUSD",1645829305437,2.86292427,94.278,94.16,15.9281]
["bitfinex","SOLUSD",1645829305635,15.9281,94.27,94.16,15.9281]
["bitfinex","SOLUSD",1645829305837,1.85415101,94.269,94.16,15.9281]
["bitfinex","SOLUSD",1645829306037,4.71707528,94.269,94.16,15.9281]
["bitfinex","SOLUSD",1645829306237,2.86292427,94.268,94.16,15.9281]
["bitfinex","SOLUSD",1645829306840,1.63325388,94.259,94.16,15.9281]
["bitfinex","SOLUSD",1645829307238,2.86292427,94.258,94.16,15.9281]
["bitfinex","SOLUSD",1645829308041,15.9315,94.25,94.14,15.9319]
["bitfinex","SOLUSD",1645829308243,1.52012063,94.249,94.14,15.9319]
["bitfinex","SOLUSD",1645829308441,1.52012063,94.249,94.112,75.6169]
["bitfinex","SOLUSD",1645829308442,16.2374171,94.249,94.112,75.6169]
["bitfinex","SOLUSD",1645829308843,15.92177459,94.248,94.112,75.6169]
["bitfinex","SOLUSD",1645829309045,1.57473224,94.247,94.088,118.2984]
["bitfinex","SOLUSD",1645829309242,18.76306389,94.247,94.088,118.2984]
["bitfinex","SOLUSD",1645829309442,20.82553838,94.246,94.088,118.2984]
["bitfinex","SOLUSD",1645829309644,15.9331,94.24,94.08,15.942]
["bitfinex","SOLUSD",1645829309843,3.79,94.238,94.08,15.942]
["bitfinex","SOLUSD",1645829310247,5.47992925,94.238,94.08,15.942]
["bitfinex","SOLUSD",1645829310442,15.63537897,94.237,94.08,15.942]
["bitfinex","SOLUSD",1645829310647,1.55542777,94.236,94.08,15.942]
["bitfinex","SOLUSD",1645829310842,15.9441,94.2,94.06,15.9452]
["bitfinex","SOLUSD",1645829311044,15.9441,94.2,94.06,15.4452]
["bitfinex","SOLUSD",1645829311045,1.44583822,94.199,94.06,15.4452]
["bitfinex","SOLUSD",1645829311248,14.35434119,94.199,94.06,15.4452]
["bitfinex","SOLUSD",1645829311443,14.87922392,94.198,94.051,73.1033]
["bitfinex","SOLUSD",1645829311643,1.36113496,94.197,94.051,73.1033]
["bitfinex","SOLUSD",1645829311843,4.22405923,94.197,94.051,73.1033]
["bitfinex","SOLUSD",1645829312043,2.86292427,94.196,94.053,2.86292427]
["bitfinex","SOLUSD",1645829312245,17.33566499,94.196,94.053,2.86292427]
["bitfinex","SOLUSD",1645829312444,15.9483,94.16,94.051,73.1033]
["bitfinex","SOLUSD",1645829312645,1.52308074,94.159,94.06,15.9464]
["bitfinex","SOLUSD",1645829312847,4.38600501,94.159,94.06,15.9464]
["bitfinex","SOLUSD",1645829313044,2.86292427,94.159,94.051,73.1033]
["bitfinex","SOLUSD",1645829313245,2.86292427,94.158,94.033,4.249]
["bitfinex","SOLUSD",1645829314447,15.9484,94.15,94.033,4.249]
["bitfinex","SOLUSD",1645829314645,1.45022301,94.149,94.033,4.249]
["bitfinex","SOLUSD",1645829314846,4.31314728,94.149,94.033,4.249]
["bitfinex","SOLUSD",1645829315048,2.09719914,94.169,94.033,4.249]
["bitfinex","SOLUSD",1645829315049,2.86292427,94.148,94.033,4.249]
["bitfinex","SOLUSD",1645829315450,15.9536,94.12,93.99,78.8822]
["bitfinex","SOLUSD",1645829315648,1.74909282,94.119,93.99,78.8822]
["bitfinex","SOLUSD",1645829315850,4.61201709,94.119,93.99,78.8822]
["bitfinex","SOLUSD",1645829316054,2.86292427,94.118,93.99,78.8822]
["bitfinex","SOLUSD",1645829316249,19.80923824,94.118,93.971,2.98548329]
["bitfinex","SOLUSD",1645829316449,1.6073914,94.117,93.966,2.86292427]
["bitfinex","SOLUSD",1645829316648,1.6073914,94.117,93.961,2.30603796]
["bitfinex","SOLUSD",1645829316848,53.1976,94.11,93.98,15.9585]
["bitfinex","SOLUSD",1645829317052,1.45590904,94.134,93.981,3.0708462]
["bitfinex","SOLUSD",1645829317449,71.8179,94.147,93.991,114.3]
["bitfinex","SOLUSD",1645829317650,71.8179,94.147,93.992,2.26078218]
["bitfinex","SOLUSD",1645829317850,15.15092562,94.146,93.992,2.26078218]
["bitfinex","SOLUSD",1645829318053,15.15092562,94.146,93.974,15.5932]
["bitfinex","SOLUSD",1645829318054,15.9517,94.13,93.98,15.9576]
["bitfinex","SOLUSD",1645829318249,1.65281274,94.129,93.981,2.80499134]
["bitfinex","SOLUSD",1645829318450,3.97,94.128,93.951,3.04476782]
["bitfinex","SOLUSD",1645829318751,1.54825133,94.126,93.931,79.271]
["bitfinex","SOLUSD",1645829319052,1.54825133,94.126,93.932,2.5865227]
["bitfinex","SOLUSD",1645829319253,1.59037803,94.124,93.932,2.5865227]
["bitfinex","SOLUSD",1645829319452,15.9606,94.09,93.96,15.9615]
["bitfinex","SOLUSD",1645829319650,1.72237941,94.089,93.961,2.56648714]
["bitfinex","SOLUSD",1645829319850,4.58530368,94.089,93.961,2.56648714]
["bitfinex","SOLUSD",1645829320052,2.86292427,94.089,93.961,2.56648714]
["bitfinex","SOLUSD",1645829320253,2.86292427,94.088,93.961,2.56648714]
["bitfinex","SOLUSD",1645829320453,2.86292427,94.088,93.932,2.86484069]
["bitfinex","SOLUSD",1645829320654,25.09090879,94.088,93.932,2.86484069]
["bitfinex","SOLUSD",1645829320853,1.44029906,94.086,93.932,2.86484069]
["bitfinex","SOLUSD",1645829321255,14.47274072,94.085,93.932,2.86484069]
["bitfinex","SOLUSD",1645829321455,15.962,94.07,93.94,15.9643]
["bitfinex","SOLUSD",1645829321654,1.3835294,94.069,93.941,2.871295]
["bitfinex","SOLUSD",1645829322054,2.86292427,94.069,93.941,2.871295]
["bitfinex","SOLUSD",1645829322354,2.86292427,94.068,93.941,2.871295]
["bitfinex","SOLUSD",1645829322554,17.33566499,94.068,93.941,2.871295]
["bitfinex","SOLUSD",1645829322857,15.9659,94.05,93.932,2.48840776]
["bitfinex","SOLUSD",1645829323053,15.9659,94.05,93.906,100.2768]
["bitfinex","SOLUSD",1645829323054,1.3526,94.049,93.906,100.2768]
["bitfinex","SOLUSD",1645829323256,1.47194018,94.048,93.907,2.91484675]
["bitfinex","SOLUSD",1645829323454,1.47194018,94.048,93.862,108.4837]
["bitfinex","SOLUSD",1645829323455,3.97,94.028,93.862,108.4837]
["bitfinex","SOLUSD",1645829323653,3.97,94.008,93.926,0.00212824]
["bitfinex","SOLUSD",1645829323854,3.97,93.998,93.926,0.00212824]
["bitfinex","SOLUSD",1645829324356,3.97,93.988,93.926,0.00212824]
["bitfinex","SOLUSD",1645829324755,5.11139828,93.987,93.926,0.00212824]
["bitfinex","SOLUSD",1645829324955,42.65524166,93.987,93.926,0.00212824]
["bitfinex","SOLUSD",1645829325155,20.69626341,93.986,93.926,0.00212824]
["bitfinex","SOLUSD",1645829325355,15.9836,93.97,93.926,0.00212824]
["bitfinex","SOLUSD",1645829325555,6.659592,93.968,93.926,0.00212824]
["bitfinex","SOLUSD",1645829325758,0.5727,93.967,93.926,0.00212824]
["bitfinex","SOLUSD",1645829325958,23.13653652,93.967,93.926,0.00212824]
["bitfinex","SOLUSD",1645829326257,18.496657,93.966,93.926,0.00212824]
["bitfinex","SOLUSD",1645829326558,109.3,93.959,93.926,0.00212824]
["bitfinex","SOLUSD",1645829326760,5.0,93.958,93.926,0.00212824]
["bitfinex","SOLUSD",1645829326958,15.9902,93.95,93.926,0.00212824]
["bitfinex","SOLUSD",1645829327157,1.36838462,93.949,93.926,0.00212824]
["bitfinex","SOLUSD",1645829327556,13.21729778,93.948,93.926,0.00212824]
["bitfinex","SOLUSD",1645829327758,1.84022426,93.947,93.926,0.00212824]
["bitfinex","SOLUSD",1645829327956,4.70314853,93.947,93.926,0.00212824]
["bitfinex","SOLUSD",1645829328158,15.50948931,93.946,93.926,0.00212824]
["bitfinex","SOLUSD",1645829328362,18.37241358,93.946,93.926,0.00212824]
["bitfinex","SOLUSD",1645829328558,2.86292427,93.945,93.926,0.00212824]
["bitfinex","SOLUSD",1645829328958,16.58401823,93.945,93.926,0.00212824]
["bitfinex","SOLUSD",1645829329157,2.86292427,93.945,93.926,0.00212824]
["bitfinex","SOLUSD",1645829329358,24.72606599,93.944,93.926,0.00212824]
["bitfinex","SOLUSD",1645829329760,16.58401823,93.943,93.926,0.00212824]
["bitfinex","SOLUSD",1645829329957,5.88985318,93.943,93.926,0.00212824]
["bitfinex","SOLUSD",1645829330159,7.56506659,93.942,93.926,0.00212824]
["bitfinex","SOLUSD",1645829330361,4.70214232,93.942,93.926,0.00212824]
["bitfinex","SOLUSD",1645829330561,28.99733228,93.961,93.926,0.00212824]
["bitfinex","SOLUSD",1645829330562,5.88985318,93.959,93.926,0.00212824]
["bitfinex","SOLUSD",1645829330964,20.27361225,93.965,93.926,0.00212824]
["bitfinex","SOLUSD",1645829331158,4.74008549,93.965,93.926,0.00212824]
["bitfinex","SOLUSD",1645829331359,2.86292427,93.964,93.926,0.00212824]
["bitfinex","SOLUSD",1645829332559,9.557517,93.996,93.926,0.00212824]
["bitfinex","SOLUSD",1645829333560,9.557517,94.009,93.926,0.00212824]
["bitfinex","SOLUSD",1645829334258,2.00556136,94.019,93.926,0.00212824]
["bitfinex","SOLUSD",1645829334459,7.7851141,94.018,93.926,0.00212824]
["bitfinex","SOLUSD",1645829335261,31.14002767,94.017,93.926,0.00212824]
["bitfinex","SOLUSD",1645829335662,19.87872411,94.016,93.926,0.00212824]
["bitfinex","SOLUSD",1645829335862,5.0,94.008,93.926,0.00212824]
["bitfinex","SOLUSD",1645829336262,16.36803837,94.007,93.926,0.00212824]
["bitfinex","SOLUSD",1645829336462,1.60002065,94.006,93.926,0.00212824]
["bitfinex","SOLUSD",1645829336662,8.16619816,94.006,93.926,0.00212824]
["bitfinex","SOLUSD",1645829336885,2.86292427,94.005,93.926,0.00212824]
["bitfinex","SOLUSD",1645829337061,40.96607221,94.005,93.926,0.00212824]
["bitfinex","SOLUSD",1645829337261,1.80613296,94.003,93.926,0.00212824]
["bitfinex","SOLUSD",1645829337463,15.981,93.99,93.926,0.00212824]
["bitfinex","SOLUSD",1645829337664,1.58280439,93.989,93.926,0.00212824]
["bitfinex","SOLUSD",1645829337864,15.981,93.99,93.926,0.00212824]
["bitfinex","SOLUSD",1645829338068,13.52929778,93.988,93.926,0.00212824]
["bitfinex","SOLUSD",1645829339464,22.3465075,93.987,93.926,0.00212824]
["bitfinex","SOLUSD",1645829339864,2.86292427,93.986,93.926,0.00212824]
["bitfinex","SOLUSD",1645829340165,6.57150164,93.986,93.926,0.00212824]
["bitfinex","SOLUSD",1645829340363,4.86848563,93.986,93.926,0.00212824]
["bitfinex","SOLUSD",1645829340564,16.39222205,93.985,93.926,0.00212824]
["bitfinex","SOLUSD",1645829340763,1.57884452,93.984,93.926,0.00212824]
["bitfinex","SOLUSD",1645829340964,2.86292427,93.984,93.926,0.00212824]
["bitfinex","SOLUSD",1645829341168,5.0,93.998,93.926,0.00212824]
["bitfinex","SOLUSD",1645829341169,21.85823789,93.983,93.926,0.00212824]
["bitfinex","SOLUSD",1645829341367,1.81818578,93.982,93.926,0.00212824]
["bitfinex","SOLUSD",1645829341568,1.72067662,93.979,93.926,0.00212824]
["bitfinex","SOLUSD",1645829341968,2.86292427,93.978,93.926,0.00212824]
["bitfinex","SOLUSD",1645829342168,5.0,93.958,93.926,0.00212824]
["bitfinex","SOLUSD",1645829342566,3.0493994,93.957,93.926,0.00212824]
["bitfinex","SOLUSD",1645829342969,15.9891,93.95,93.926,0.00212824]
["bitfinex","SOLUSD",1645829343466,1.62490548,93.975,93.926,0.00212824]
["bitfinex","SOLUSD",1645829343866,6.45883765,93.986,93.926,0.00212824]
["bitfinex","SOLUSD",1645829344469,1.74948939,93.993,93.926,0.00212824]
["bitfinex","SOLUSD",1645829344666,6.45883765,93.998,93.926,0.00212824]
["bitfinex","SOLUSD",1645829345068,50.98722427,94.015,93.926,0.00212824]
["bitfinex","SOLUSD",1645829345271,4.45248563,93.997,93.926,0.00212824]
["bitfinex","SOLUSD",1645829345671,2.86292427,93.996,93.926,0.00212824]
["bitfinex","SOLUSD",1645829346069,3.65875418,93.996,93.926,0.00212824]
["bitfinex","SOLUSD",1645829346271,2.06919282,93.996,93.926,0.00212824]
["bitfinex","SOLUSD",1645829346471,4.84248563,93.995,93.926,0.00212824]
["bitfinex","SOLUSD",1645829346670,1.97956136,93.995,93.926,0.00212824]
["bitfinex","SOLUSD",1645829346871,2.86292427,93.994,93.926,0.00212824]
["bitfinex","SOLUSD",1645829347270,1.97956136,93.993,93.926,0.00212824]
["bitfinex","SOLUSD",1645829347673,15.9793,93.99,93.926,0.00212824]
["bitfinex","SOLUSD",1645829347875,1.53395831,93.989,93.926,0.00212824]
["bitfinex","SOLUSD",1645829348074,15.9576233,93.989,93.926,0.00212824]
["bitfinex","SOLUSD",1645829348274,16.40322635,93.988,93.926,0.00212824]
["bitfinex","SOLUSD",1645829348676,20.0993679,93.987,93.926,0.00212824]
["bitfinex","SOLUSD",1645829348879,1.67024201,93.986,93.926,0.00212824]
["bitfinex","SOLUSD",1645829349078,30.9069062,93.986,93.814,2.69498749]
["bitfinex","SOLUSD",1645829349378,15.9829,93.98,93.842,2.46749655]
["bitfinex","SOLUSD",1645829349779,18.37403054,93.979,93.842,2.46749655]
["bitfinex","SOLUSD",1645829350183,16.08023953,93.978,93.842,111.76749655]
["bitfinex","SOLUSD",1645829350379,16.08023953,93.978,93.843,3.066531]
["bitfinex","SOLUSD",1645829350579,2.86292427,93.977,93.852,2.6535426]
["bitfinex","SOLUSD",1645829350780,2.86292427,93.988,93.852,2.6535426]
["bitfinex","SOLUSD",1645829350980,2.86292427,93.988,93.853,0.25]
["bitfinex","SOLUSD",1645829351179,2.86292427,93.988,93.853,2.86292427]
["bitfinex","SOLUSD",1645829351381,2.86292427,93.988,93.854,2.86292427]
["bitfinex","SOLUSD",1645829351580,2.86292427,93.988,93.871,112.02816595]
["bitfinex","SOLUSD",1645829351781,2.86292427,93.988,93.872,2.38619986]
["bitfinex","SOLUSD",1645829352198,2.86292427,93.988,93.861,4.258]
["bitfinex","SOLUSD",1645829352397,19.46697759,93.987,93.861,2.57689254]
["bitfinex","SOLUSD",1645829352597,21.76234857,93.987,93.839,4.258]
["bitfinex","SOLUSD",1645829352800,18.37403054,93.986,93.839,6.5857659]
["bitfinex","SOLUSD",1645829353098,16.08023953,93.985,93.84,109.3]
["bitfinex","SOLUSD",1645829353299,16.08023953,93.985,93.841,4.259]
["bitfinex","SOLUSD",1645829353500,15.9792,93.98,93.87,15.9774]
["bitfinex","SOLUSD",1645829353700,15.9792,93.98,93.871,2.81545502]
["bitfinex","SOLUSD",1645829353905,2.86292427,93.979,93.871,2.81545502]
["bitfinex","SOLUSD",1645829354101,20.01811198,93.979,93.842,2.48111331]
["bitfinex","SOLUSD",1645829354300,2.66899901,93.978,93.842,2.48111331]
["bitfinex","SOLUSD",1645829354501,5.53192328,93.978,93.842,2.48111331]
["bitfinex","SOLUSD",1645829354700,2.86292427,93.977,93.842,2.48111331]
["bitfinex","SOLUSD",1645829354899,21.03977815,93.977,93.842,2.48111331]
["bitfinex","SOLUSD",1645829355301,16.08349093,93.976,93.842,2.48111331]
["bitfinex","SOLUSD",1645829355500,15.9821,93.96,93.85,15.981]
["bitfinex","SOLUSD",1645829355700,15.9821,93.96,93.851,3.00711209]
["bitfinex","SOLUSD",1645829355899,2.86292427,93.959,93.851,3.00711209]
["bitfinex","SOLUSD",1645829356301,2.86292427,93.959,93.851,109.3]
["bitfinex","SOLUSD",1645829356503,2.86292427,93.959,93.852,3.1019738]
["bitfinex","SOLUSD",1645829357101,2.86292427,93.959,93.841,109.3]
["bitfinex","SOLUSD",1645829357601,2.86292427,93.959,93.861,3.09259459]
["bitfinex","SOLUSD",1645829359004,2.86292427,93.97,93.87,15.979]
["bitfinex","SOLUSD",1645829359203,2.86292427,93.97,93.872,2.49740216]
["bitfinex","SOLUSD",1645829359401,2.86292427,93.97,93.851,109.3]
["bitfinex","SOLUSD",1645829359601,2.86292427,93.97,93.852,2.6011865]
["bitfinex","SOLUSD",1645829360002,15.50785487,93.98,93.852,2.6011865]
["bitfinex","SOLUSD",1645829360210,15.50785487,93.98,93.86,15.9795]
["bitfinex","SOLUSD",1645829360211,2.86292427,93.979,93.86,15.9795]
["bitfinex","SOLUSD",1645829360508,2.86292427,93.979,93.861,2.56189492]
["bitfinex","SOLUSD",1645829360906,15.50785487,93.978,93.861,2.56189492]
["bitfinex","SOLUSD",1645829361305,4.41066317,93.977,93.861,2.56189492]
["bitfinex","SOLUSD",1645829361507,2.86292427,93.977,93.861,2.56189492]
["bitfinex","SOLUSD",1645829361705,2.86292427,93.976,93.861,2.56189492]
["bitfinex","SOLUSD",1645829361907,16.08349093,93.976,93.861,2.56189492]
["bitfinex","SOLUSD",1645829362106,15.50785487,93.975,93.861,2.56189492]
["bitfinex","SOLUSD",1645829362306,18.37077914,93.975,93.861,2.56189492]
["bitfinex","SOLUSD",1645829362507,15.9792,93.97,93.861,111.86189492]
["bitfinex","SOLUSD",1645829362710,15.9792,93.97,93.862,2.56685032]
["bitfinex","SOLUSD",1645829362908,2.86292427,93.969,93.862,2.56685032]
["bitfinex","SOLUSD",1645829363111,2.86292427,93.969,93.852,2.62853278]
["bitfinex","SOLUSD",1645829363510,18.37077914,93.969,93.852,2.62853278]
["bitfinex","SOLUSD",1645829363913,15.9821,93.95,93.852,2.62853278]
["bitfinex","SOLUSD",1645829364314,2.86292427,93.949,93.852,2.62853278]
["bitfinex","SOLUSD",1645829364610,2.86292427,93.949,93.852,2.12853278]
["bitfinex","SOLUSD",1645829365612,2.86292427,93.949,93.86,15.9808]
["bitfinex","SOLUSD",1645829365813,2.86292427,93.949,93.861,2.5904652]
["bitfinex","SOLUSD",1645829368914,2.86292427,93.949,93.861,109.3]
["bitfinex","SOLUSD",1645829369114,2.86292427,93.949,93.862,2.66561019]
["bitfinex","SOLUSD",1645829370616,15.50785487,93.969,93.862,2.66561019]
["bitfinex","SOLUSD",1645829371017,2.86292427,93.968,93.862,2.66561019]
["bitfinex","SOLUSD",1645829371720,43.85224074,94.005,93.863,15.25]
["bitfinex","SOLUSD",1645829371927,2.92040378,94.093,93.891,5.0]
["bitfinex","SOLUSD",1645829372118,72.1112,94.12,93.931,5.0]
["bitfinex","SOLUSD",1645829372318,24.7397,94.12,94.006,109.3]
["bitfinex","SOLUSD",1645829372518,78.50240462,94.195,94.007,2.96378166]
["bitfinex","SOLUSD",1645829372717,2.86292427,94.149,94.007,2.96378166]
["bitfinex","SOLUSD",1645829372917,0.5398,94.194,94.021,109.3]
["bitfinex","SOLUSD",1645829373119,4.19397,94.193,94.022,2.91187372]
["bitfinex","SOLUSD",1645829373322,15.9463,94.19,94.023,109.3]
["bitfinex","SOLUSD",1645829373519,4.19397,94.189,94.024,2.61614574]
["bitfinex","SOLUSD",1645829373719,7.05689427,94.189,94.024,2.61614574]
["bitfinex","SOLUSD",1645829373921,7.05689427,94.189,94.025,109.3]
["bitfinex","SOLUSD",1645829374123,2.86292427,94.188,94.026,3.05173709]
["bitfinex","SOLUSD",1645829374322,4.19397,94.187,94.026,3.05173709]
["bitfinex","SOLUSD",1645829374622,2.86292427,94.186,94.051,2.55566352]
["bitfinex","SOLUSD",1645829374820,15.9471,94.18,94.051,2.55566352]
["bitfinex","SOLUSD",1645829375020,15.9471,94.18,94.042,2.25108086]
["bitfinex","SOLUSD",1645829375223,2.86292427,94.179,94.042,2.25108086]
["bitfinex","SOLUSD",1645829375621,2.86292427,94.179,94.06,15.9468]
["bitfinex","SOLUSD",1645829375822,2.86292427,94.179,94.061,2.50071204]
["bitfinex","SOLUSD",1645829376022,15.9478,94.17,94.061,2.50071204]
["bitfinex","SOLUSD",1645829376423,2.86292427,94.169,94.061,2.50071204]
["bitfinex","SOLUSD",1645829379430,15.9486,94.16,94.061,2.50071204]
["bitfinex","SOLUSD",1645829379628,15.9486,94.16,94.032,15.5887]
["bitfinex","SOLUSD",1645829379826,2.86292427,94.159,94.033,3.09518462]
["bitfinex","SOLUSD",1645829380024,2.86292427,94.159,93.971,5.0]
["bitfinex","SOLUSD",1645829380225,2.86292427,94.159,94.008,2.62327128]
["bitfinex","SOLUSD",1645829381628,15.8528,94.14,94.021,2.41214676]
["bitfinex","SOLUSD",1645829382025,2.86292427,94.139,94.021,2.41214676]
["bitfinex","SOLUSD",1645829382426,2.86292427,94.139,94.008,2.42519212]
["bitfinex","SOLUSD",1645829383028,2.86292427,94.139,94.008,111.72519212]
["bitfinex","SOLUSD",1645829383226,2.86292427,94.139,94.009,2.2578181]
["bitfinex","SOLUSD",1645829383626,15.9531,94.13,94.031,2.45539748]
["bitfinex","SOLUSD",1645829384030,2.86292427,94.129,94.031,2.45539748]
["bitfinex","SOLUSD",1645829384232,2.86292427,94.129,94.009,2.63828951]
["bitfinex","SOLUSD",1645829384731,15.9548,94.12,94.02,15.9533]
["bitfinex","SOLUSD",1645829384930,15.9548,94.12,94.021,2.3696041]
["bitfinex","SOLUSD",1645829385129,2.86292427,94.119,93.995,2.2922596]
["bitfinex","SOLUSD",1645829386030,2.86292427,94.119,94.001,109.3]
["bitfinex","SOLUSD",1645829386231,2.86292427,94.119,93.994,153.6952]
["bitfinex","SOLUSD",1645829386432,2.86292427,94.119,93.995,2.96591306]
["bitfinex","SOLUSD",1645829387633,15.9565,94.11,94.001,2.69665086]
["bitfinex","SOLUSD",1645829387934,2.86292427,94.109,94.001,2.69665086]
["bitfinex","SOLUSD",1645829388835,2.86292427,94.109,93.98,15.9591]
["bitfinex","SOLUSD",1645829388836,15.9579,94.1,93.98,15.9591]
["bitfinex","SOLUSD",1645829389033,1.36379306,94.099,93.984,2.39248194]
["bitfinex","SOLUSD",1645829389332,2.86292427,94.099,93.984,2.39248194]
["bitfinex","SOLUSD",1645829389533,2.86292427,94.098,93.984,2.39248194]
["bitfinex","SOLUSD",1645829389936,15.9623,94.08,93.984,2.39248194]
["bitfinex","SOLUSD",1645829390233,2.86292427,94.079,93.984,2.39248194]
["bitfinex","SOLUSD",1645829391335,2.86292427,94.079,93.971,2.36425728]
["bitfinex","SOLUSD",1645829391533,15.9625,94.07,93.971,2.36425728]
["bitfinex","SOLUSD",1645829391933,2.86292427,94.069,93.971,2.36425728]
["bitfinex","SOLUSD",1645829392534,15.9636,94.06,93.971,2.36425728]
["bitfinex","SOLUSD",1645829394240,2.86292427,94.059,93.971,2.36425728]
["bitfinex","SOLUSD",1645829394442,2.86292427,94.059,93.935,109.3]
["bitfinex","SOLUSD",1645829394643,2.86292427,94.059,93.936,3.01019825]
["bitfinex","SOLUSD",1645829395143,15.965,94.05,93.936,3.01019825]
["bitfinex","SOLUSD",1645829396644,15.965,94.05,93.961,109.3]
["bitfinex","SOLUSD",1645829396844,15.965,94.05,93.962,2.30833176]
["bitfinex","SOLUSD",1645829397043,2.86292427,94.059,93.962,2.30833176]
["bitfinex","SOLUSD",1645829397244,15.9626,94.07,93.962,2.30833176]
["bitfinex","SOLUSD",1645829397447,2.86292427,94.069,93.962,2.30833176]
["bitfinex","SOLUSD",1645829397845,2.86292427,94.069,93.97,15.9618]
["bitfinex","SOLUSD",1645829398046,2.86292427,94.069,93.971,2.44809966]
["bitfinex","SOLUSD",1645829399455,15.9631,94.06,93.971,2.44809966]
["bitfinex","SOLUSD",1645829402170,15.9631,94.06,93.971,111.74809966]
["bitfinex","SOLUSD",1645829402371,15.9631,94.06,93.972,2.6620975]
["bitfinex","SOLUSD",1645829402571,2.86292427,94.069,93.972,2.6620975]
["bitfinex","SOLUSD",1645829402774,2.86292427,94.08,93.98,15.9602]
["bitfinex","SOLUSD",1645829402971,2.86292427,94.08,93.981,2.32561761]
["bitfinex","SOLUSD",1645829404272,18.82312427,94.08,93.981,2.32561761]
["bitfinex","SOLUSD",1645829404474,18.82312427,94.08,93.96,15.9625]
["bitfinex","SOLUSD",1645829404676,1.49893028,94.079,93.961,3.10289661]
["bitfinex","SOLUSD",1645829404873,6.3442407,94.079,93.934,2.93692076]
["bitfinex","SOLUSD",1645829405073,2.86292427,94.078,93.934,2.93692076]
["bitfinex","SOLUSD",1645829405473,4.84531042,94.077,93.934,2.93692076]
["bitfinex","SOLUSD",1645829405875,15.9659,94.05,93.951,2.56972661]
["bitfinex","SOLUSD",1645829406374,2.86292427,94.049,93.941,2.51175438]
["bitfinex","SOLUSD",1645829406575,15.9659,94.05,93.941,2.51175438]
["bitfinex","SOLUSD",1645829407476,15.9659,94.05,93.96,15.9631]
["bitfinex","SOLUSD",1645829407677,15.9659,94.05,93.961,2.55896298]
["bitfinex","SOLUSD",1645829407880,15.9659,94.05,93.961,108.95896298]
["bitfinex","SOLUSD",1645829408077,53.2195,94.07,93.962,2.59792612]
["bitfinex","SOLUSD",1645829408476,53.2195,94.07,93.942,2.6902564]
["bitfinex","SOLUSD",1645829408677,2.86292427,94.074,93.942,2.6902564]
["bitfinex","SOLUSD",1645829408878,2.86292427,94.074,93.971,2.67657764]
["bitfinex","SOLUSD",1645829409679,2.86292427,94.074,93.971,109.07657764]
["bitfinex","SOLUSD",1645829409878,15.9609,94.07,93.98,122.3603]
["bitfinex","SOLUSD",1645829410078,15.9609,94.07,93.981,2.59731922]
["bitfinex","SOLUSD",1645829413283,15.9609,94.07,93.99,122.3583]
["bitfinex","SOLUSD",1645829413482,48.5512,94.089,93.991,2.50592874]
["bitfinex","SOLUSD",1645829414482,48.5512,94.089,93.987,106.4]
["bitfinex","SOLUSD",1645829414781,48.5512,94.089,94.0,122.3568]
["bitfinex","SOLUSD",1645829414985,48.5512,94.089,94.001,2.79320052]
["bitfinex","SOLUSD",1645829417181,15.9579,94.08,94.001,2.79320052]
["bitfinex","SOLUSD",1645829417582,2.86292427,94.079,94.001,2.79320052]
["bitfinex","SOLUSD",1645829417982,48.5512,94.089,94.001,2.79320052]
["bitfinex","SOLUSD",1645829418384,2.86292427,94.088,94.001,2.79320052]
["bitfinex","SOLUSD",1645829419381,15.9597,94.07,94.001,2.79320052]
["bitfinex","SOLUSD",1645829422193,2.86292427,94.088,94.001,2.79320052]
["bitfinex","SOLUSD",1645829422387,48.5512,94.089,94.001,2.79320052]
["bitfinex","SOLUSD",1645829422588,53.2033,94.09,94.001,106.4]
["bitfinex","SOLUSD",1645829422788,2.86292427,94.112,94.002,2.88434021]
["bitfinex","SOLUSD",1645829422990,2.86292427,94.126,94.002,2.88434021]
["bitfinex","SOLUSD",1645829424490,2.86292427,94.126,94.011,106.4]
["bitfinex","SOLUSD",1645829424691,2.86292427,94.126,94.012,2.72998431]
["bitfinex","SOLUSD",1645829425191,15.9508,94.13,94.012,2.72998431]
["bitfinex","SOLUSD",1645829425590,15.9508,94.13,94.04,122.3502]
["bitfinex","SOLUSD",1645829425793,2.86292427,94.142,94.041,2.99179702]
["bitfinex","SOLUSD",1645829425992,49.4688,94.146,94.041,2.99179702]
["bitfinex","SOLUSD",1645829426596,49.4688,94.146,94.031,106.4]
["bitfinex","SOLUSD",1645829426793,49.4688,94.146,94.033,106.4]
["bitfinex","SOLUSD",1645829427012,49.4688,94.146,94.03,12.82]
["bitfinex","SOLUSD",1645829427013,48.9688,94.146,94.035,106.4]
["bitfinex","SOLUSD",1645829427212,48.9688,94.146,94.036,2.72713576]
["bitfinex","SOLUSD",1645829427617,48.9688,94.146,94.062,2.97492466]
["bitfinex","SOLUSD",1645829428012,48.9688,94.146,94.04,53.151]
["bitfinex","SOLUSD",1645829428213,15.947,94.15,94.041,2.33167776]
["bitfinex","SOLUSD",1645829428715,15.947,94.15,94.041,108.73167776]
["bitfinex","SOLUSD",1645829429013,15.947,94.15,94.043,106.4]
["bitfinex","SOLUSD",1645829429514,15.947,94.15,94.07,15.9448]
["bitfinex","SOLUSD",1645829429713,15.947,94.15,94.071,2.65466814]
["bitfinex","SOLUSD",1645829431615,15.944,94.17,94.071,2.65466814]
["bitfinex","SOLUSD",1645829432514,2.86292427,94.169,94.071,2.65466814]
["bitfinex","SOLUSD",1645829432915,15.9459,94.15,94.051,2.99597811]
["bitfinex","SOLUSD",1645829435019,15.9459,94.15,94.06,15.9466]
["bitfinex","SOLUSD",1645829435220,15.9459,94.15,94.061,2.97520552]
["bitfinex","SOLUSD",1645829435421,15.9459,94.15,94.061,106.4]
["bitfinex","SOLUSD",1645829435620,15.9459,94.15,94.062,2.46842388]
["bitfinex","SOLUSD",1645829437823,2.86292427,94.169,94.058,15.8039]
["bitfinex","SOLUSD",1645829437824,2.86292427,94.169,94.071,2.65863125]
["bitfinex","SOLUSD",1645829438025,2.86292427,94.169,94.071,106.4]
["bitfinex","SOLUSD",1645829438225,2.86292427,94.169,94.072,2.32929498]
["bitfinex","SOLUSD",1645829439125,15.9436,94.17,94.081,106.4]
["bitfinex","SOLUSD",1645829439325,23.0113,94.176,94.081,106.4]
["bitfinex","SOLUSD",1645829439326,2.86292427,94.202,94.082,2.34888892]
["bitfinex","SOLUSD",1645829440224,2.86292427,94.202,94.083,2.63808889]
["bitfinex","SOLUSD",1645829441627,15.9402,94.19,94.091,109.24169988]
["bitfinex","SOLUSD",1645829441837,15.9402,94.19,94.092,2.61125069]
["bitfinex","SOLUSD",1645829442830,15.9402,94.19,94.084,2.27895716]
["bitfinex","SOLUSD",1645829443628,15.9402,94.19,94.111,2.80526304]
["bitfinex","SOLUSD",1645829445329,18.80312427,94.19,94.111,2.80526304]
["bitfinex","SOLUSD",1645829446231,18.80312427,94.19,94.091,2.35111421]
["bitfinex","SOLUSD",1645829447533,1.44861686,94.189,94.083,2.64718874]
["bitfinex","SOLUSD",1645829447732,15.9437,94.17,94.083,2.64718874]
["bitfinex","SOLUSD",1645829448336,15.9437,94.17,94.071,2.91456711]
["bitfinex","SOLUSD",1645829448634,15.9461,94.16,94.071,2.91456711]
["bitfinex","SOLUSD",1645829449836,15.9469,94.15,94.071,2.91456711]
["bitfinex","SOLUSD",1645829451638,2.86292427,94.149,94.071,2.91456711]
["bitfinex","SOLUSD",1645829451940,2.86292427,94.149,94.059,3.05462068]
["bitfinex","SOLUSD",1645829454343,15.9485,94.14,94.059,3.05462068]
["bitfinex","SOLUSD",1645829455042,2.86292427,94.139,94.059,3.05462068]
["bitfinex","SOLUSD",1645829455240,2.86292427,94.139,94.013,16.2163]
["bitfinex","SOLUSD",1645829455440,2.86292427,94.139,94.014,3.03679404]
["bitfinex","SOLUSD",1645829456541,15.9513,94.13,94.014,3.03679404]
["bitfinex","SOLUSD",1645829456943,2.86292427,94.129,94.014,3.03679404]
["bitfinex","SOLUSD",1645829457343,2.86292427,94.129,94.014,109.43679404]
["bitfinex","SOLUSD",1645829457547,2.86292427,94.129,94.015,3.02690905]
["bitfinex","SOLUSD",1645829458445,15.9543,94.11,94.02,15.9535]
["bitfinex","SOLUSD",1645829458646,15.9543,94.11,94.051,3.748]
["bitfinex","SOLUSD",1645829460446,15.9543,94.11,94.051,19.647]
["bitfinex","SOLUSD",1645829460668,15.9509,94.13,94.052,2.76930585]
["bitfinex","SOLUSD",1645829461148,15.9509,94.13,94.051,3.748]
["bitfinex","SOLUSD",1645829461149,18.81382427,94.13,94.031,2.40198775]
["bitfinex","SOLUSD",1645829461347,18.81382427,94.13,94.031,1.90198775]
["bitfinex","SOLUSD",1645829461551,1.69394891,94.129,94.014,2.9259485]
["bitfinex","SOLUSD",1645829461749,15.9544,94.11,94.014,2.9259485]
["bitfinex","SOLUSD",1645829462149,15.9544,94.11,94.014,109.3259485]
["bitfinex","SOLUSD",1645829462345,15.9544,94.11,94.015,2.5105171]
["bitfinex","SOLUSD",1645829464851,15.9544,94.11,93.99,113.4176]
["bitfinex","SOLUSD",1645829464852,111.20487227,94.109,93.871,118.0]
["bitfinex","SOLUSD",1645829465053,15.9638,94.07,93.915,46.9101]
["bitfinex","SOLUSD",1645829465252,1.95265682,94.069,93.915,46.9101]
["bitfinex","SOLUSD",1645829465451,1.95265682,94.069,93.933,5.55551966]
["bitfinex","SOLUSD",1645829465452,4.81558109,94.069,93.933,5.55551966]
["bitfinex","SOLUSD",1645829465651,2.86292427,94.069,93.915,46.9101]
["bitfinex","SOLUSD",1645829465852,53.2252,94.05,93.93,15.9666]
["bitfinex","SOLUSD",1645829466052,160.99,94.104,93.915,46.9101]
["bitfinex","SOLUSD",1645829466053,5.36,94.408,94.267,20.0]
["bitfinex","SOLUSD",1645829466252,113.0,94.683,94.267,20.0]
["bitfinex","SOLUSD",1645829466253,0.00044442,94.441,94.289,10.0]
["bitfinex","SOLUSD",1645829466452,0.00854914,94.529,94.4,5.0]
["bitfinex","SOLUSD",1645829466654,11.8758296,94.652,94.482,106.4]
["bitfinex","SOLUSD",1645829466853,24.3636,94.68,94.542,0.04]
["bitfinex","SOLUSD",1645829467053,15.71,94.814,94.542,0.04]
["bitfinex","SOLUSD",1645829467353,1.62890161,94.94,94.78,1.33706703]
["bitfinex","SOLUSD",1645829467555,0.70290161,94.94,94.79,12.82]
["bitfinex","SOLUSD",1645829467753,1.82157882,94.999,94.79,12.82]
["bitfinex","SOLUSD",1645829467952,0.5286555,95.04,94.79,28.6286]
["bitfinex","SOLUSD",1645829467953,1.49106256,95.039,94.79,28.6286]
["bitfinex","SOLUSD",1645829468172,0.5286555,95.04,94.821,7.0]
["bitfinex","SOLUSD",1645829468173,1.6354538,95.038,94.821,7.0]
["bitfinex","SOLUSD",1645829468354,0.5286555,95.04,94.87,5.0]
["bitfinex","SOLUSD",1645829468553,15.69380532,95.0,94.861,7.0]
["bitfinex","SOLUSD",1645829468753,12.78332632,95.0,94.871,120.08782464]
["bitfinex","SOLUSD",1645829469055,12.78332632,95.0,94.9,5.0]
["bitfinex","SOLUSD",1645829469253,12.78332632,95.0,94.91,12.82]
["bitfinex","SOLUSD",1645829469462,12.78332632,95.0,94.911,1.2246]
["bitfinex","SOLUSD",1645829469659,12.78332632,95.0,94.911,0.0046]
["bitfinex","SOLUSD",1645829469855,12.78332632,95.0,94.903,0.0046]
["bitfinex","SOLUSD",1645829470158,12.28332632,95.0,94.872,8.47]
["bitfinex","SOLUSD",1645829470357,12.28332632,95.0,94.88,5.0]
["bitfinex","SOLUSD",1645829470555,12.28332632,95.0,94.89,12.82]
["bitfinex","SOLUSD",1645829471154,12.28332632,95.0,94.881,2.28577951]
["bitfinex","SOLUSD",1645829471356,12.28332632,95.0,94.876,7.0]
["bitfinex","SOLUSD",1645829471757,12.28332632,95.0,94.872,8.47]
["bitfinex","SOLUSD",1645829472555,12.28332632,95.0,94.874,2.5243852]
["bitfinex","SOLUSD",1645829472758,12.28332632,95.0,94.875,0.25]
["bitfinex","SOLUSD",1645829472956,12.28332632,95.0,94.874,2.5243852]
["bitfinex","SOLUSD",1645829473158,1.36038102,94.999,94.858,2.29008012]
["bitfinex","SOLUSD",1645829473359,1.36038102,94.999,94.852,8.47]
["bitfinex","SOLUSD",1645829473558,14.08000894,95.0,94.999,0.00369989]
["bitfinex","SOLUSD",1645829474158,12.28332632,95.0,94.999,0.00369989]
["bitfinex","SOLUSD",1645829475361,2.86292427,95.032,95.02,0.714518]
["bitfinex","SOLUSD",1645829475560,2.86292427,95.032,94.871,6.9397994]
["bitfinex","SOLUSD",1645829475979,0.5286555,95.04,94.871,6.9397994]
["bitfinex","SOLUSD",1645829476181,0.5286555,95.04,94.872,29.52924451]
["bitfinex","SOLUSD",1645829476380,0.5286555,95.04,94.88,5.0]
["bitfinex","SOLUSD",1645829476579,1.5606555,95.134,94.89,12.82]
["bitfinex","SOLUSD",1645829476981,4.42357977,95.134,94.891,4.208]
["bitfinex","SOLUSD",1645829477279,2.86292427,95.133,94.892,5.53347036]
["bitfinex","SOLUSD",1645829477480,2.86292427,95.133,94.893,4.208]
["bitfinex","SOLUSD",1645829477884,2.86292427,95.133,94.894,27.01791401]
["bitfinex","SOLUSD",1645829478082,2.86292427,95.133,94.93,5.0]
["bitfinex","SOLUSD",1645829478282,2.86292427,95.133,94.93,12.82]
["bitfinex","SOLUSD",1645829478484,2.86292427,95.133,94.931,31.22591401]
["bitfinex","SOLUSD",1645829478682,2.86292427,95.133,94.932,2.45632931]
["bitfinex","SOLUSD",1645829478884,2.86292427,95.133,94.933,4.458]
["bitfinex","SOLUSD",1645829479182,2.36292427,95.133,94.94,5.0]
["bitfinex","SOLUSD",1645829479384,1.5606555,95.134,94.96,5.0]
["bitfinex","SOLUSD",1645829479583,1.5606555,95.134,94.97,12.82]
["bitfinex","SOLUSD",1645829479784,1.5606555,95.134,94.971,6.7665058]
["bitfinex","SOLUSD",1645829479983,1.5606555,95.134,94.971,7.11740982]
["bitfinex","SOLUSD",1645829480183,4.42357977,95.134,94.972,2.66035142]
["bitfinex","SOLUSD",1645829480584,1.5606555,95.134,94.972,29.67826543]
["bitfinex","SOLUSD",1645829480784,1.5606555,95.134,94.973,2.56614414]
["bitfinex","SOLUSD",1645829480985,1.5606555,95.134,94.974,4.208]
["bitfinex","SOLUSD",1645829481185,1.5606555,95.134,94.974,31.22591401]
["bitfinex","SOLUSD",1645829481589,4.42224546,95.134,94.975,27.01791401]
["bitfinex","SOLUSD",1645829481786,6.57224546,95.134,94.976,6.53011808]
["bitfinex","SOLUSD",1645829481986,6.57224546,95.134,94.976,2.32211808]
["bitfinex","SOLUSD",1645829482185,6.57224546,95.134,94.977,4.208]
["bitfinex","SOLUSD",1645829482385,3.7106555,95.134,94.977,4.208]
["bitfinex","SOLUSD",1645829482586,3.7106555,95.134,94.977,6.96185519]
["bitfinex","SOLUSD",1645829482790,3.7106555,95.134,94.977,2.75385519]
["bitfinex","SOLUSD",1645829482990,3.7106555,95.134,94.978,4.208]
["bitfinex","SOLUSD",1645829483186,3.7106555,95.134,94.977,2.75385519]
["bitfinex","SOLUSD",1645829483391,2.86158996,95.133,94.977,2.75385519]
["bitfinex","SOLUSD",1645829483586,2.86158996,95.133,94.95,12.82]
["bitfinex","SOLUSD",1645829483787,2.86158996,95.133,94.951,6.94268595]
["bitfinex","SOLUSD",1645829484186,2.86158996,95.133,94.951,2.37933548]
["bitfinex","SOLUSD",1645829484386,2.86158996,95.133,94.952,0.008]
["bitfinex","SOLUSD",1645829484587,2.86158996,95.133,94.951,3.02394225]
["bitfinex","SOLUSD",1645829484588,2.86158996,95.133,94.928,4.208]
["bitfinex","SOLUSD",1645829484887,4.208,95.132,94.914,2.87706676]
["bitfinex","SOLUSD",1645829485288,2.86158996,95.131,94.915,4.208]
["bitfinex","SOLUSD",1645829485492,4.208,95.13,94.915,25.08421028]
["bitfinex","SOLUSD",1645829485689,2.86158996,95.131,94.93,12.82]
["bitfinex","SOLUSD",1645829485887,2.86158996,95.129,94.931,4.208]
["bitfinex","SOLUSD",1645829486089,4.208,95.128,94.93,12.82]
["bitfinex","SOLUSD",1645829486289,4.208,95.128,94.932,48.89077751]
["bitfinex","SOLUSD",1645829486488,2.86158996,95.127,94.94,12.82]
["bitfinex","SOLUSD",1645829486688,2.86158996,95.127,94.941,4.208]
["bitfinex","SOLUSD",1645829486887,2.86158996,95.127,94.941,6.5214963]
["bitfinex","SOLUSD",1645829487088,4.208,95.126,94.941,2.3134963]
["bitfinex","SOLUSD",1645829487287,4.208,95.126,94.94,12.82]
["bitfinex","SOLUSD",1645829487688,4.208,95.135,95.126,0.00354164]
["bitfinex","SOLUSD",1645829487887,2.13821874,95.126,94.99,12.82]
["bitfinex","SOLUSD",1645829488090,7.06858996,95.125,94.99,12.82]
["bitfinex","SOLUSD",1645829488488,2.86158996,95.124,94.99,12.82]
["bitfinex","SOLUSD",1645829489089,2.86158996,95.124,94.991,106.4]
["bitfinex","SOLUSD",1645829489290,2.86158996,95.141,94.992,2.98939251]
["bitfinex","SOLUSD",1645829489489,2.86158996,95.135,94.992,2.98939251]
["bitfinex","SOLUSD",1645829489789,2.86158996,95.135,94.991,106.4]
["bitfinex","SOLUSD",1645829490191,4.207,95.134,94.991,106.4]
["bitfinex","SOLUSD",1645829490391,2.86158996,95.135,94.991,106.4]
["bitfinex","SOLUSD",1645829490592,2.86158996,95.133,94.991,106.4]
["bitfinex","SOLUSD",1645829490993,2.86158996,95.133,94.99,12.82]
["bitfinex","SOLUSD",1645829491993,4.96158996,95.133,94.99,12.82]
["bitfinex","SOLUSD",1645829492394,106.4,95.131,94.99,12.82]
["bitfinex","SOLUSD",1645829492594,106.4,95.131,94.944,4.207]
["bitfinex","SOLUSD",1645829492795,106.4,95.131,94.912,2.64364899]
["bitfinex","SOLUSD",1645829492796,106.4,95.129,94.95,12.82]
["bitfinex","SOLUSD",1645829492996,4.208,95.128,94.95,12.82]
["bitfinex","SOLUSD",1645829493201,106.4,95.127,94.95,12.82]
["bitfinex","SOLUSD",1645829493397,109.26158996,95.127,94.95,12.82]
["bitfinex","SOLUSD",1645829493598,4.208,95.126,94.95,12.82]
["bitfinex","SOLUSD",1645829493901,106.4,95.126,94.951,106.4]
["bitfinex","SOLUSD",1645829494098,2.1,95.127,94.952,4.208]
["bitfinex","SOLUSD",1645829494297,2.1,95.127,94.951,106.4]
["bitfinex","SOLUSD",1645829494498,2.1,95.127,94.952,4.208]
["bitfinex","SOLUSD",1645829494698,2.1,95.127,94.95,12.82]
["bitfinex","SOLUSD",1645829494699,7.06958996,95.126,94.95,12.82]
["bitfinex","SOLUSD",1645829494898,4.208,95.126,94.95,12.82]
["bitfinex","SOLUSD",1645829495098,4.208,95.126,94.925,4.208]
["bitfinex","SOLUSD",1645829495301,4.208,95.126,94.924,15.5279]
["bitfinex","SOLUSD",1645829495501,106.4,95.125,94.93,12.82]
["bitfinex","SOLUSD",1645829495700,4.208,95.124,94.931,105.9]
["bitfinex","SOLUSD",1645829495899,106.4,95.123,94.931,105.9]
["bitfinex","SOLUSD",1645829496098,109.26158996,95.123,94.931,110.108]
["bitfinex","SOLUSD",1645829496300,4.208,95.122,94.931,105.9]
["bitfinex","SOLUSD",1645829496505,106.4,95.121,94.931,105.9]
["bitfinex","SOLUSD",1645829496701,109.26158996,95.121,94.969,27.89019156]
["bitfinex","SOLUSD",1645829496902,106.4,95.119,94.969,27.89019156]
["bitfinex","SOLUSD",1645829497104,4.208,95.118,94.969,27.89019156]
["bitfinex","SOLUSD",1645829497302,106.4,95.117,94.969,27.89019156]
["bitfinex","SOLUSD",1645829497503,4.208,95.116,94.969,27.89019156]
["bitfinex","SOLUSD",1645829497702,106.4,95.115,94.969,27.89019156]
["bitfinex","SOLUSD",1645829497902,7.06958996,95.116,94.969,27.89019156]
["bitfinex","SOLUSD",1645829497903,12.82,95.1,94.969,27.89019156]
["bitfinex","SOLUSD",1645829498103,106.4,95.099,94.969,27.89019156]
["bitfinex","SOLUSD",1645829498404,2.86158996,95.099,94.969,27.89019156]
["bitfinex","SOLUSD",1645829498602,7.06958996,95.098,94.969,27.89019156]
["bitfinex","SOLUSD",1645829499003,109.26158996,95.097,94.896,15.7554]
["bitfinex","SOLUSD",1645829499205,4.21,95.096,94.896,15.7554]
["bitfinex","SOLUSD",1645829499402,4.21,95.096,94.89,12.82]
["bitfinex","SOLUSD",1645829499403,106.4,95.095,94.89,12.82]
["bitfinex","SOLUSD",1645829499603,106.4,95.079,94.849,22.02613637]
["bitfinex","SOLUSD",1645829499804,106.4,95.079,94.842,106.4]
["bitfinex","SOLUSD",1645829500003,106.4,95.077,94.842,106.4]
["bitfinex","SOLUSD",1645829500204,4.212,95.076,94.851,106.4]
["bitfinex","SOLUSD",1645829500404,106.4,95.075,94.85,12.82]
["bitfinex","SOLUSD",1645829500606,4.212,95.074,94.85,12.82]
["bitfinex","SOLUSD",1645829500806,106.4,95.059,94.85,12.82]
["bitfinex","SOLUSD",1645829501009,4.212,95.058,94.85,12.82]
["bitfinex","SOLUSD",1645829501206,106.4,95.057,94.833,4.212]
["bitfinex","SOLUSD",1645829501407,4.212,95.056,94.82,12.82]
["bitfinex","SOLUSD",1645829501607,7.07358996,95.056,94.82,12.82]
["bitfinex","SOLUSD",1645829501926,106.4,95.049,94.82,12.82]
["bitfinex","SOLUSD",1645829502107,106.4,95.039,94.82,12.82]
["bitfinex","SOLUSD",1645829502307,4.213,95.038,94.82,12.82]
["bitfinex","SOLUSD",1645829502509,106.4,95.029,94.78,2.79007351]
["bitfinex","SOLUSD",1645829502710,106.4,95.019,94.78,2.79007351]
["bitfinex","SOLUSD",1645829502907,106.4,95.009,94.78,2.79007351]
["bitfinex","SOLUSD",1645829503107,106.4,95.009,94.79,12.82]
["bitfinex","SOLUSD",1645829503307,12.82,95.01,94.79,12.82]
["bitfinex","SOLUSD",1645829503308,2.86158996,95.008,94.791,2.76256349]
["bitfinex","SOLUSD",1645829503511,2.86158996,95.008,94.791,21.30715821]
["bitfinex","SOLUSD",1645829503708,2.86158996,95.008,94.792,22.08241893]
["bitfinex","SOLUSD",1645829503910,2.86158996,95.008,94.793,106.4]
["bitfinex","SOLUSD",1645829504109,2.86158996,95.008,94.824,106.4]
["bitfinex","SOLUSD",1645829504309,2.86158996,95.008,94.831,106.4]
["bitfinex","SOLUSD",1645829504509,2.86158996,95.008,94.841,106.4]
["bitfinex","SOLUSD",1645829504711,2.86158996,95.008,94.84,12.82]
["bitfinex","SOLUSD",1645829504910,2.86158996,95.008,94.841,4.213]
["bitfinex","SOLUSD",1645829505109,5.79508996,95.008,94.841,4.213]
["bitfinex","SOLUSD",1645829505311,5.79508996,95.008,94.837,425.68697]
["bitfinex","SOLUSD",1645829505511,2.86158996,95.007,94.837,425.68697]
["bitfinex","SOLUSD",1645829505710,2.9335,95.008,94.838,6.95004003]
["bitfinex","SOLUSD",1645829505910,2.9335,95.008,94.841,106.4]
["bitfinex","SOLUSD",1645829506113,2.86158996,95.02,94.843,106.4]
["bitfinex","SOLUSD",1645829506310,2.86158996,95.02,94.844,2.80777622]
["bitfinex","SOLUSD",1645829506511,2.86158996,95.02,94.845,110.613]
["bitfinex","SOLUSD",1645829506710,106.4,95.089,94.846,0.25]
["bitfinex","SOLUSD",1645829506711,12.82,95.06,94.846,0.25]
["bitfinex","SOLUSD",1645829506911,2.86158996,95.049,94.861,106.4]
["bitfinex","SOLUSD",1645829507112,1.4685,95.02,94.863,106.4]
["bitfinex","SOLUSD",1645829507312,1.4685,95.02,94.864,6.34058452]
["bitfinex","SOLUSD",1645829507513,1.4685,95.02,94.866,2.11691848]
["bitfinex","SOLUSD",1645829507714,1.4685,95.02,94.88,12.82]
["bitfinex","SOLUSD",1645829507913,1.0626,95.02,94.88,12.82]
["bitfinex","SOLUSD",1645829508114,2.86158996,95.019,94.88,12.82]
["bitfinex","SOLUSD",1645829508413,2.86158996,95.019,94.86,15.8]
["bitfinex","SOLUSD",1645829508617,2.86158996,95.019,94.861,4.213]
["bitfinex","SOLUSD",1645829509013,2.86158996,95.019,94.84,12.82]
["bitfinex","SOLUSD",1645829509613,9.93158996,95.019,94.841,4.213]
["bitfinex","SOLUSD",1645829510015,2.85396361,95.018,94.841,109.0174147]
["bitfinex","SOLUSD",1645829510216,2.85396361,95.018,94.843,106.4]
["bitfinex","SOLUSD",1645829510417,2.85396361,95.018,94.845,106.4]
["bitfinex","SOLUSD",1645829510615,2.85396361,95.033,94.847,106.4]
["bitfinex","SOLUSD",1645829510821,2.85396361,95.033,94.861,106.4]
["bitfinex","SOLUSD",1645829511021,2.85396361,95.033,94.871,106.4]
["bitfinex","SOLUSD",1645829511225,2.85396361,95.033,94.87,12.82]
["bitfinex","SOLUSD",1645829511522,2.85396361,95.033,94.871,4.212]
["bitfinex","SOLUSD",1645829511721,2.85396361,95.033,94.87,12.82]
["bitfinex","SOLUSD",1645829511920,2.85396361,95.033,94.871,4.212]
["bitfinex","SOLUSD",1645829512522,2.85396361,95.033,94.871,110.612]
["bitfinex","SOLUSD",1645829512721,2.85396361,95.033,94.871,4.212]
["bitfinex","SOLUSD",1645829512922,2.85396361,95.033,94.87,12.82]
["bitfinex","SOLUSD",1645829513122,106.4,95.029,94.87,12.82]
["bitfinex","SOLUSD",1645829513321,1.74459504,95.028,94.87,12.82]
["bitfinex","SOLUSD",1645829513528,4.59855865,95.028,94.87,12.82]
["bitfinex","SOLUSD",1645829513724,2.85396361,95.027,94.841,106.4]
["bitfinex","SOLUSD",1645829513922,2.85396361,95.027,94.838,4.212]
["bitfinex","SOLUSD",1645829513923,1.549,95.026,94.851,106.4]
["bitfinex","SOLUSD",1645829514123,2.85396361,95.027,94.851,106.4]
["bitfinex","SOLUSD",1645829514323,2.85396361,95.025,94.851,106.4]
["bitfinex","SOLUSD",1645829514524,2.85396361,95.025,94.84,15.8045]
["bitfinex","SOLUSD",1645829514923,2.85396361,95.025,94.841,4.213]
["bitfinex","SOLUSD",1645829515324,2.85396361,95.025,94.84,15.8045]
["bitfinex","SOLUSD",1645829515525,2.85396361,95.025,94.813,15.965]
["bitfinex","SOLUSD",1645829515824,2.85396361,95.025,94.81,15.8118]
["bitfinex","SOLUSD",1645829515825,4.40561498,95.025,94.81,15.8118]
["bitfinex","SOLUSD",1645829516327,109.25348631,95.024,94.811,2.28920427]
["bitfinex","SOLUSD",1645829516526,106.4,95.009,94.812,4.213]
["bitfinex","SOLUSD",1645829516728,1.7499345,95.008,94.81,15.8118]
["bitfinex","SOLUSD",1645829516955,1.77241105,94.998,94.78,18.60727351]
["bitfinex","SOLUSD",1645829517156,106.4,94.989,94.78,18.60727351]
["bitfinex","SOLUSD",1645829517355,1.497,94.988,94.78,18.60727351]
["bitfinex","SOLUSD",1645829517755,106.4,94.987,94.784,533.44689254]
["bitfinex","SOLUSD",1645829517957,15.8208,94.97,94.7,5.0]
["bitfinex","SOLUSD",1645829518156,106.4,94.859,94.66,15.9418]
["bitfinex","SOLUSD",1645829518360,106.4,94.859,94.658,7.0]
["bitfinex","SOLUSD",1645829518361,106.4,94.849,94.658,7.0]
["bitfinex","SOLUSD",1645829518556,106.4,94.839,94.62,15.8436]
["bitfinex","SOLUSD",1645829518759,2.47000754,94.836,94.62,15.8436]
["bitfinex","SOLUSD",1645829518960,2.21244562,94.828,94.62,15.8436]
["bitfinex","SOLUSD",1645829519159,106.4,94.819,94.62,15.8436]
["bitfinex","SOLUSD",1645829519360,6.20899045,94.818,94.601,4.222]
["bitfinex","SOLUSD",1645829519562,2.17430571,94.799,94.593,6.08203761]
["bitfinex","SOLUSD",1645829519858,106.4,94.819,94.593,6.08203761]
["bitfinex","SOLUSD",1645829519859,2.24601209,94.789,94.61,15.8463]
["bitfinex","SOLUSD",1645829520056,12.82,94.78,94.61,15.8463]
["bitfinex","SOLUSD",1645829520357,2.19776693,94.779,94.61,15.8463]
["bitfinex","SOLUSD",1645829520556,5.03629474,94.779,94.61,15.3463]
["bitfinex","SOLUSD",1645829520957,8.20126116,94.78,94.61,15.3463]
["bitfinex","SOLUSD",1645829521156,12.82,94.77,94.611,2.69653944]
["bitfinex","SOLUSD",1645829521356,1.43929969,94.769,94.611,2.69653944]
["bitfinex","SOLUSD",1645829521563,4.2778275,94.769,94.611,2.69653944]
["bitfinex","SOLUSD",1645829521758,2.83852781,94.768,94.61,15.3463]
["bitfinex","SOLUSD",1645829521957,23.66162867,94.768,94.61,15.3463]
["bitfinex","SOLUSD",1645829522257,12.82,94.77,94.57,57.8315]
["bitfinex","SOLUSD",1645829522258,106.4,94.759,94.581,2.35208395]
["bitfinex","SOLUSD",1645829522457,12.82,94.75,94.581,2.35208395]
["bitfinex","SOLUSD",1645829522657,1.41375472,94.749,94.58,15.8513]
["bitfinex","SOLUSD",1645829522856,4.25228253,94.749,94.58,15.8513]
["bitfinex","SOLUSD",1645829523057,2.83852781,94.748,94.58,15.8513]
["bitfinex","SOLUSD",1645829523259,4.41844777,94.748,94.58,15.8513]
["bitfinex","SOLUSD",1645829523457,4.41844777,94.748,94.554,15.9816]
["bitfinex","SOLUSD",1645829523458,1.82188276,94.739,94.555,2.5103917]
["bitfinex","SOLUSD",1645829523660,1.82188276,94.739,94.556,4.226]
["bitfinex","SOLUSD",1645829523857,2.83083452,94.738,94.556,4.226]
["bitfinex","SOLUSD",1645829524059,11.37629639,94.738,94.556,4.226]
["bitfinex","SOLUSD",1645829524258,1.84988384,94.737,94.557,106.4]
["bitfinex","SOLUSD",1645829524458,4.68071836,94.737,94.57,15.8543]
["bitfinex","SOLUSD",1645829524659,8.54546187,94.736,94.59,5.0]
["bitfinex","SOLUSD",1645829524859,8.54546187,94.736,94.59,17.82]
["bitfinex","SOLUSD",1645829525060,1.41600762,94.809,94.6,5.0]
["bitfinex","SOLUSD",1645829525260,12.82,94.8,94.611,106.4]
["bitfinex","SOLUSD",1645829525459,12.82,94.8,94.61,17.82]
["bitfinex","SOLUSD",1645829525460,12.82,94.79,94.621,106.4]
["bitfinex","SOLUSD",1645829525661,1.37517179,94.798,94.631,106.4]
["bitfinex","SOLUSD",1645829525860,1.37517179,94.798,94.632,2.86038385]
["bitfinex","SOLUSD",1645829526059,4.20600631,94.798,94.632,2.86038385]
["bitfinex","SOLUSD",1645829527560,4.20600631,94.798,94.65,15.8408]
["bitfinex","SOLUSD",1645829527760,14.27703665,94.797,94.651,2.75308125]
["bitfinex","SOLUSD",1645829528061,1.67284382,94.796,94.651,2.75308125]
["bitfinex","SOLUSD",1645829528261,1.67284382,94.796,94.65,15.8408]
["bitfinex","SOLUSD",1645829528461,2.83083452,94.795,94.65,15.8408]
["bitfinex","SOLUSD",1645829528860,4.60598705,94.795,94.65,15.8408]
["bitfinex","SOLUSD",1645829529263,2.83083452,94.794,94.65,15.8408]
["bitfinex","SOLUSD",1645829529460,12.82,94.79,94.65,15.8408]
["bitfinex","SOLUSD",1645829529661,1.63553378,94.789,94.65,15.8408]
["bitfinex","SOLUSD",1645829529861,4.4663683,94.789,94.65,15.8408]
["bitfinex","SOLUSD",1645829530060,2.83083452,94.788,94.65,15.8408]
["bitfinex","SOLUSD",1645829530461,2.83083452,94.788,94.622,2.39179146]
["bitfinex","SOLUSD",1645829531262,14.49136332,94.787,94.622,2.39179146]
["bitfinex","SOLUSD",1645829531463,1.83136851,94.786,94.62,15.8458]
["bitfinex","SOLUSD",1645829531661,4.66220303,94.786,94.621,2.73238211]
["bitfinex","SOLUSD",1645829531863,2.83083452,94.785,94.621,2.73238211]
["bitfinex","SOLUSD",1645829532063,12.82,94.77,94.621,2.73238211]
["bitfinex","SOLUSD",1645829532461,4.50425532,94.769,94.62,15.8458]
["bitfinex","SOLUSD",1645829532661,4.50425532,94.769,94.621,2.30979319]
["bitfinex","SOLUSD",1645829533162,1.6734208,94.769,94.621,2.30979319]
["bitfinex","SOLUSD",1645829533564,12.82,94.77,94.64,15.844]
["bitfinex","SOLUSD",1645829533762,28.6664,94.79,94.641,2.66557619]
["bitfinex","SOLUSD",1645829533961,1.52684809,94.789,94.641,21.11389057]
["bitfinex","SOLUSD",1645829534161,4.35768261,94.789,94.642,2.74890838]
["bitfinex","SOLUSD",1645829534366,4.35768261,94.789,94.643,106.4]
["bitfinex","SOLUSD",1645829534563,2.83083452,94.802,94.65,12.82]
["bitfinex","SOLUSD",1645829534763,1.52184964,94.819,94.65,12.82]
["bitfinex","SOLUSD",1645829535062,1.52184964,94.819,94.661,2.41998114]
["bitfinex","SOLUSD",1645829535463,1.52184964,94.819,94.67,12.82]
["bitfinex","SOLUSD",1645829535663,1.72531142,94.829,94.67,12.82]
["bitfinex","SOLUSD",1645829535867,1.72531142,94.829,94.671,17.36732105]
["bitfinex","SOLUSD",1645829536064,2.83083452,94.819,94.671,17.36732105]
["bitfinex","SOLUSD",1645829536262,2.83083452,94.819,94.672,2.93127168]
["bitfinex","SOLUSD",1645829537163,2.83083452,94.829,94.691,2.27493904]
["bitfinex","SOLUSD",1645829537364,1.46204346,94.848,94.7,12.82]
["bitfinex","SOLUSD",1645829537563,2.83083452,94.838,94.7,12.82]
["bitfinex","SOLUSD",1645829537963,1.58871967,94.853,94.7,12.82]
["bitfinex","SOLUSD",1645829538163,1.58871967,94.853,94.701,106.4]
["bitfinex","SOLUSD",1645829538364,1.58871967,94.853,94.702,2.60450924]
["bitfinex","SOLUSD",1645829538765,1.58871967,94.853,94.71,15.8324]
["bitfinex","SOLUSD",1645829538965,24.8517,94.854,94.71,15.8324]
["bitfinex","SOLUSD",1645829538966,1.82070452,94.851,94.71,28.6524]
["bitfinex","SOLUSD",1645829539167,1.82070452,94.851,94.711,2.99081795]
["bitfinex","SOLUSD",1645829539368,2.83067725,94.85,94.711,2.99081795]
["bitfinex","SOLUSD",1645829539768,1.82070452,94.851,94.711,2.99081795]
["bitfinex","SOLUSD",1645829540373,24.8517,94.854,94.721,106.4]
["bitfinex","SOLUSD",1645829540569,24.8517,94.854,94.731,106.4]
["bitfinex","SOLUSD",1645829540771,24.8517,94.854,94.741,106.4]
["bitfinex","SOLUSD",1645829540970,24.8517,94.854,94.742,2.60784794]
["bitfinex","SOLUSD",1645829541271,1.77547016,94.908,94.743,106.4]
["bitfinex","SOLUSD",1645829541471,1.77703459,94.939,94.744,2.86531275]
["bitfinex","SOLUSD",1645829541671,4.60771184,94.939,94.744,2.86531275]
["bitfinex","SOLUSD",1645829541871,17.4953739,94.938,94.746,106.4]
["bitfinex","SOLUSD",1645829542172,17.4953739,94.938,94.745,17.02065438]
["bitfinex","SOLUSD",1645829542173,15.8212,94.93,94.78,15.8204]
["bitfinex","SOLUSD",1645829542372,1.67012433,94.929,94.781,108.98816945]
["bitfinex","SOLUSD",1645829542671,4.50080158,94.929,94.782,2.31461662]
["bitfinex","SOLUSD",1645829542870,2.83067725,94.928,94.78,28.6404]
["bitfinex","SOLUSD",1645829543070,106.4,94.927,94.78,28.6404]
["bitfinex","SOLUSD",1645829543270,1.52925298,94.926,94.78,28.6404]
["bitfinex","SOLUSD",1645829543473,4.35993023,94.926,94.78,28.6404]
["bitfinex","SOLUSD",1645829543671,106.4,94.919,94.76,12.82]
["bitfinex","SOLUSD",1645829543871,106.4,94.909,94.731,2.98105876]
["bitfinex","SOLUSD",1645829544071,1.65922831,94.908,94.73,12.82]
["bitfinex","SOLUSD",1645829544271,4.218,94.907,94.73,12.82]
["bitfinex","SOLUSD",1645829544479,106.4,94.906,94.73,12.82]
["bitfinex","SOLUSD",1645829544673,1.7817553,94.905,94.73,12.82]
["bitfinex","SOLUSD",1645829544871,2.83067725,94.906,94.72,15.8318]
["bitfinex","SOLUSD",1645829545072,24.73570949,94.904,94.72,15.8318]
["bitfinex","SOLUSD",1645829545273,12.82,94.89,94.72,18.26207878]
["bitfinex","SOLUSD",1645829545572,5.71796389,94.889,94.72,15.8318]
["bitfinex","SOLUSD",1645829545772,11.56997673,94.889,94.721,106.4]
["bitfinex","SOLUSD",1645829545974,106.4,94.887,94.72,31.73054468]
["bitfinex","SOLUSD",1645829546173,1.4827423,94.886,94.72,31.73054468]
["bitfinex","SOLUSD",1645829546375,106.4,94.879,94.72,31.73054468]
["bitfinex","SOLUSD",1645829546575,12.82,94.88,94.72,31.73054468]
["bitfinex","SOLUSD",1645829546576,15.8346,94.85,94.72,31.73054468]
["bitfinex","SOLUSD",1645829546775,1.35027804,94.849,94.72,28.6518]
["bitfinex","SOLUSD",1645829547575,0.85027804,94.849,94.721,2.25512196]
["bitfinex","SOLUSD",1645829547775,2.83067725,94.848,94.72,28.6518]
["bitfinex","SOLUSD",1645829547975,4.57302801,94.848,94.72,28.6518]
["bitfinex","SOLUSD",1645829548377,2.83067725,94.847,94.72,28.6518]
["bitfinex","SOLUSD",1645829548575,1.74235076,94.848,94.721,2.43898706]
["bitfinex","SOLUSD",1645829548775,1.52466678,94.879,94.74,15.8285]
["bitfinex","SOLUSD",1645829548975,1.52466678,94.879,94.751,106.4]
["bitfinex","SOLUSD",1645829549175,1.52466678,94.879,94.752,2.68412484]
["bitfinex","SOLUSD",1645829549780,1.52466678,94.879,94.76,15.8254]
["bitfinex","SOLUSD",1645829549978,1.40897056,94.899,94.76,15.8254]
["bitfinex","SOLUSD",1645829550381,109.23067725,94.899,94.76,15.8254]
["bitfinex","SOLUSD",1645829550580,4.34085162,94.898,94.76,15.8254]
["bitfinex","SOLUSD",1645829550795,2.83067725,94.898,94.76,15.8254]
["bitfinex","SOLUSD",1645829550998,2.83067725,94.909,94.762,2.95537871]
["bitfinex","SOLUSD",1645829551198,2.83067725,94.909,94.77,15.8234]
["bitfinex","SOLUSD",1645829551400,2.83067725,94.909,94.771,2.26515895]
["bitfinex","SOLUSD",1645829551595,2.83067725,94.923,94.771,2.26515895]
["bitfinex","SOLUSD",1645829551795,2.83067725,94.923,94.77,12.82]
["bitfinex","SOLUSD",1645829552000,2.83067725,94.923,94.771,106.4]
["bitfinex","SOLUSD",1645829552195,1.60375967,94.933,94.773,106.4]
["bitfinex","SOLUSD",1645829552397,1.60375967,94.933,94.782,2.32270919]
["bitfinex","SOLUSD",1645829552596,55.55577725,94.97,94.791,106.4]
["bitfinex","SOLUSD",1645829552797,55.55577725,94.97,94.802,2.68144401]
["bitfinex","SOLUSD",1645829552798,1.59499743,94.958,94.802,2.68144401]
["bitfinex","SOLUSD",1645829552998,55.55577725,94.97,94.811,106.4]
["bitfinex","SOLUSD",1645829553198,1.3615485,94.956,94.812,3.00824094]
["bitfinex","SOLUSD",1645829553397,55.55577725,94.97,94.812,3.00824094]
["bitfinex","SOLUSD",1645829553597,55.55577725,94.97,94.831,106.4]
["bitfinex","SOLUSD",1645829553799,1.42593734,94.953,94.832,3.09248989]
["bitfinex","SOLUSD",1645829553998,1.81271711,94.952,94.832,3.09248989]
["bitfinex","SOLUSD",1645829554201,55.55577725,94.97,94.832,3.09248989]
["bitfinex","SOLUSD",1645829554497,1.86348005,94.933,94.83,15.8142]
["bitfinex","SOLUSD",1645829556597,1.86348005,94.933,94.81,15.818]
["bitfinex","SOLUSD",1645829557600,1.47454546,94.929,94.81,15.818]
["bitfinex","SOLUSD",1645829557801,449.5,94.92,94.811,3.07438305]
["bitfinex","SOLUSD",1645829558002,15.8185,94.93,94.83,15.8155]
["bitfinex","SOLUSD",1645829558201,1.66742304,94.929,94.83,15.8155]
["bitfinex","SOLUSD",1645829558601,15.8147,94.95,94.831,2.43126476]
["bitfinex","SOLUSD",1645829558800,15.8147,94.95,94.831,108.83126476]
["bitfinex","SOLUSD",1645829559001,1.42024277,94.999,94.832,2.40435451]
["bitfinex","SOLUSD",1645829559201,449.5,94.937,94.832,127.34886714]
["bitfinex","SOLUSD",1645829559501,1.42024277,94.999,94.833,18.54451263]
["bitfinex","SOLUSD",1645829559800,2.82960964,94.998,94.834,2.91951029]
["bitfinex","SOLUSD",1645829560203,2.82960964,94.998,94.834,21.46402292]
["bitfinex","SOLUSD",1645829560401,2.82960964,94.998,94.835,109.33797925]
["bitfinex","SOLUSD",1645829560602,1.45644764,94.969,94.841,2.25188251]
["bitfinex","SOLUSD",1645829560801,1.45644764,94.969,94.85,12.82]
["bitfinex","SOLUSD",1645829561302,1.45644764,94.969,94.851,106.4]
["bitfinex","SOLUSD",1645829561500,1.45644764,94.969,94.852,3.07505715]
["bitfinex","SOLUSD",1645829562104,1.45644764,94.969,94.861,106.4]
["bitfinex","SOLUSD",1645829562505,1.45644764,94.969,94.862,2.49191552]
["bitfinex","SOLUSD",1645829562702,1.45644764,94.969,94.861,2.25399706]
["bitfinex","SOLUSD",1645829562902,1.87200892,94.989,94.862,2.4149997]
["bitfinex","SOLUSD",1645829563103,52.6936,95.01,94.862,2.4149997]
["bitfinex","SOLUSD",1645829563305,2.82960964,95.003,94.87,15.8091]
["bitfinex","SOLUSD",1645829563504,2.82960964,95.003,94.87,28.6291]
["bitfinex","SOLUSD",1645829563905,1.43496281,95.006,94.87,28.6291]
["bitfinex","SOLUSD",1645829564206,15.8081,94.99,94.871,106.4]
["bitfinex","SOLUSD",1645829564404,52.679,95.03,94.9,15.8044]
["bitfinex","SOLUSD",1645829564606,1.44415704,95.029,94.901,2.8014234]
["bitfinex","SOLUSD",1645829565610,1.50727076,95.009,94.901,2.8014234]
["bitfinex","SOLUSD",1645829566208,1.50727076,95.009,94.91,15.8026]
["bitfinex","SOLUSD",1645829566710,52.679,95.03,94.92,12.82]
["bitfinex","SOLUSD",1645829566711,449.5,95.014,94.92,12.82]
["bitfinex","SOLUSD",1645829566910,449.5,95.029,94.92,12.82]
["bitfinex","SOLUSD",1645829567112,52.6679,95.05,94.92,12.82]
["bitfinex","SOLUSD",1645829567309,1.81090483,95.049,94.94,15.7982]
["bitfinex","SOLUSD",1645829567512,1.81090483,95.049,94.94,28.6182]
["bitfinex","SOLUSD",1645829567916,15.7968,95.05,94.941,2.88210881]
["bitfinex","SOLUSD",1645829568310,15.7968,95.05,94.94,12.82]
["bitfinex","SOLUSD",1645829568509,15.7968,95.05,94.941,2.5444032]
["bitfinex","SOLUSD",1645829568709,15.7968,95.05,94.94,12.82]
["bitfinex","SOLUSD",1645829569110,15.7968,95.05,94.941,106.4]
["bitfinex","SOLUSD",1645829569309,23.7627,95.052,94.96,15.7944]
["bitfinex","SOLUSD",1645829569513,449.5,95.051,94.961,2.72415401]
["bitfinex","SOLUSD",1645829570309,23.7627,95.052,94.96,28.6144]
["bitfinex","SOLUSD",1645829570510,1.36093172,95.051,94.96,28.6144]
["bitfinex","SOLUSD",1645829571412,1.26093172,95.051,94.96,28.6144]
["bitfinex","SOLUSD",1645829571611,23.7627,95.052,94.96,28.6144]
["bitfinex","SOLUSD",1645829571813,25.18272117,95.052,94.96,28.6144]
["bitfinex","SOLUSD",1645829574213,1.77555556,95.051,94.96,28.6144]
["bitfinex","SOLUSD",1645829574414,23.7627,95.052,94.96,28.6144]
["bitfinex","SOLUSD",1645829574817,23.7627,95.052,94.97,15.7934]
["bitfinex","SOLUSD",1645829575015,449.5,95.045,94.971,2.64526384]
["bitfinex","SOLUSD",1645829575215,15.7916,95.08,94.971,2.64526384]
["bitfinex","SOLUSD",1645829575615,15.7916,95.08,94.97,12.82]
["bitfinex","SOLUSD",1645829575616,1.66387901,95.079,94.97,12.82]
["bitfinex","SOLUSD",1645829576716,15.7916,95.08,94.98,15.7917]
["bitfinex","SOLUSD",1645829577016,15.7916,95.08,94.981,2.82084785]
["bitfinex","SOLUSD",1645829577515,15.7916,95.08,94.98,28.6117]
["bitfinex","SOLUSD",1645829577716,1.78656926,95.079,94.98,28.6117]
["bitfinex","SOLUSD",1645829579118,15.7916,95.08,94.98,28.6117]
["bitfinex","SOLUSD",1645829579119,15.7916,95.08,94.981,106.4]
["bitfinex","SOLUSD",1645829579317,15.7916,95.08,94.99,15.7895]
["bitfinex","SOLUSD",1645829579917,1.85766989,95.079,94.99,15.7895]
["bitfinex","SOLUSD",1645829583131,449.5,95.073,94.99,15.7895]
["bitfinex","SOLUSD",1645829583327,449.5,95.048,94.99,15.7895]
["bitfinex","SOLUSD",1645829583624,449.5,95.078,94.99,15.7895]
["bitfinex","SOLUSD",1645829583825,1.72891504,95.108,94.99,15.7895]
["bitfinex","SOLUSD",1645829584025,449.5,95.097,94.99,15.7895]
["bitfinex","SOLUSD",1645829584225,1.44261658,95.096,94.99,15.7895]
["bitfinex","SOLUSD",1645829585625,15.7894,95.09,94.99,15.7895]
["bitfinex","SOLUSD",1645829585830,1.43101388,95.089,94.99,15.7895]
["bitfinex","SOLUSD",1645829586230,1.43101388,95.089,94.991,106.4]
["bitfinex","SOLUSD",1645829586431,449.5,95.058,95.0,15.789]
["bitfinex","SOLUSD",1645829586630,449.5,95.063,95.0,15.789]
["bitfinex","SOLUSD",1645829586831,449.5,95.053,95.0,15.789]
["bitfinex","SOLUSD",1645829587031,449.5,95.089,95.0,15.789]
["bitfinex","SOLUSD",1645829587432,449.5,95.089,95.01,15.7873]
["bitfinex","SOLUSD",1645829587630,449.5,95.108,95.011,106.4]
["bitfinex","SOLUSD",1645829587830,1.66701527,95.118,95.011,106.4]
["bitfinex","SOLUSD",1645829588631,449.5,95.063,95.006,2.4851748]
["bitfinex","SOLUSD",1645829588930,1.85220078,95.116,95.006,2.4851748]
["bitfinex","SOLUSD",1645829589132,449.5,95.063,95.006,2.4851748]
["bitfinex","SOLUSD",1645829589331,449.5,95.053,95.006,2.4851748]
["bitfinex","SOLUSD",1645829589531,15.7864,95.11,95.02,15.7853]
["bitfinex","SOLUSD",1645829589731,1.41780824,95.109,95.02,15.7853]
["bitfinex","SOLUSD",1645829590032,15.7864,95.11,95.02,15.7853]
["bitfinex","SOLUSD",1645829590033,1.41230866,95.101,95.02,15.7853]
["bitfinex","SOLUSD",1645829592054,449.5,95.096,95.02,15.7853]
["bitfinex","SOLUSD",1645829592252,1.40601082,95.099,95.02,15.7853]
["bitfinex","SOLUSD",1645829593053,2.82181224,95.098,95.02,15.7853]
["bitfinex","SOLUSD",1645829593254,449.5,95.096,95.02,15.7853]
["bitfinex","SOLUSD",1645829593452,449.5,95.097,95.02,15.7853]
["bitfinex","SOLUSD",1645829593656,449.5,95.092,95.02,15.7853]
["bitfinex","SOLUSD",1645829593855,449.5,95.106,95.02,15.7853]
["bitfinex","SOLUSD",1645829594052,2.82181224,95.092,95.02,15.7853]
["bitfinex","SOLUSD",1645829594454,2.82181224,95.092,95.0,15.7878]
["bitfinex","SOLUSD",1645829595454,449.5,95.095,95.0,15.7878]
["bitfinex","SOLUSD",1645829595654,1.79234296,95.097,95.0,15.7878]
["bitfinex","SOLUSD",1645829596754,2.82181224,95.096,95.001,109.39663519]
["bitfinex","SOLUSD",1645829596953,449.5,95.088,95.01,15.7865]
["bitfinex","SOLUSD",1645829597153,1.85204164,95.098,95.01,15.7865]
["bitfinex","SOLUSD",1645829597354,449.5,95.088,95.01,15.7865]
["bitfinex","SOLUSD",1645829597555,1.48226417,95.096,95.01,15.7865]
["bitfinex","SOLUSD",1645829598054,2.82181224,95.095,95.01,15.7865]
["bitfinex","SOLUSD",1645829600158,449.5,95.094,95.01,15.7865]
["bitfinex","SOLUSD",1645829600756,1.49615719,95.098,95.01,15.7865]
["bitfinex","SOLUSD",1645829601757,449.5,95.099,95.01,15.7865]
["bitfinex","SOLUSD",1645829601958,1.4571391,95.098,95.01,15.7865]
["bitfinex","SOLUSD",1645829602358,449.5,95.099,95.01,15.2865]
["bitfinex","SOLUSD",1645829602560,1.70703251,95.098,95.01,15.2865]
["bitfinex","SOLUSD",1645829602860,449.5,95.099,95.011,106.4]
["bitfinex","SOLUSD",1645829603060,449.5,95.099,95.021,106.4]
["bitfinex","SOLUSD",1645829603261,1.6650811,95.117,95.02,15.7847]
["bitfinex","SOLUSD",1645829603463,449.5,95.085,95.02,15.7847]
["bitfinex","SOLUSD",1645829603661,452.321991,95.116,95.02,15.7847]
["bitfinex","SOLUSD",1645829603864,449.5,95.111,95.02,15.7847]
["bitfinex","SOLUSD",1645829604060,15.7854,95.11,95.002,3.08891054]
["bitfinex","SOLUSD",1645829604259,1.83103331,95.109,95.002,109.48891054]
["bitfinex","SOLUSD",1645829604463,449.5,95.07,95.001,16.0708]
["bitfinex","SOLUSD",1645829604662,449.5,95.03,94.976,16.87768671]
["bitfinex","SOLUSD",1645829604864,452.321991,95.108,94.924,24.4192]
["bitfinex","SOLUSD",1645829605062,449.5,95.107,94.95,12.82]
["bitfinex","SOLUSD",1645829605264,1.82552464,95.106,94.953,106.4]
["bitfinex","SOLUSD",1645829605461,1.41706201,95.105,94.953,106.4]
["bitfinex","SOLUSD",1645829605661,15.7928,95.06,94.95,12.82]
["bitfinex","SOLUSD",1645829605863,449.5,95.002,94.95,12.82]
["bitfinex","SOLUSD",1645829606063,1.77591177,95.057,94.951,2.58908904]
["bitfinex","SOLUSD",1645829606263,1.77591177,95.057,94.95,28.6986]
["bitfinex","SOLUSD",1645829606467,2.821991,95.056,94.95,12.82]
["bitfinex","SOLUSD",1645829606765,15.795,95.05,94.93,28.6174]
["bitfinex","SOLUSD",1645829606965,15.795,95.05,94.931,2.3074551]
["bitfinex","SOLUSD",1645829607165,4.5598977,95.049,94.931,2.3074551]
["bitfinex","SOLUSD",1645829607365,4.5598977,95.049,94.93,28.6174]
["bitfinex","SOLUSD",1645829607366,2.821991,95.049,94.93,28.6174]
["bitfinex","SOLUSD",1645829607565,2.821991,95.048,94.93,28.6174]
["bitfinex","SOLUSD",1645829607765,15.7977,95.04,94.93,28.6174]
["bitfinex","SOLUSD",1645829607966,15.7977,95.04,94.93,44.1629]
["bitfinex","SOLUSD",1645829608167,4.28374771,95.039,94.93,44.1629]
["bitfinex","SOLUSD",1645829608365,2.83492917,95.039,94.93,44.1629]
["bitfinex","SOLUSD",1645829608566,2.83492917,95.038,94.93,44.1629]
["bitfinex","SOLUSD",1645829609566,15.7993,95.03,94.93,44.1629]
["bitfinex","SOLUSD",1645829609766,1.71441286,95.029,94.93,44.1629]
["bitfinex","SOLUSD",1645829609965,449.5,94.989,94.93,31.3429]
["bitfinex","SOLUSD",1645829610167,1.43951803,95.027,94.93,31.3429]
["bitfinex","SOLUSD",1645829610365,449.5,94.988,94.93,31.3429]
["bitfinex","SOLUSD",1645829610567,449.5,94.97,94.93,31.3429]
["bitfinex","SOLUSD",1645829610766,1.68635164,95.008,94.93,15.5455]
["bitfinex","SOLUSD",1645829610968,449.5,94.97,94.93,15.5455]
["bitfinex","SOLUSD",1645829611166,15.8013,95.01,94.93,15.5455]
["bitfinex","SOLUSD",1645829611167,1.70556971,95.006,94.93,15.5455]
["bitfinex","SOLUSD",1645829611367,449.5,94.978,94.93,15.5455]
["bitfinex","SOLUSD",1645829611568,1.4290893,95.004,94.93,15.5455]
["bitfinex","SOLUSD",1645829611773,1.4290893,95.004,94.902,122.1586]
["bitfinex","SOLUSD",1645829611774,449.5,94.978,94.902,15.7586]
["bitfinex","SOLUSD",1645829612070,1.71927927,94.999,94.902,15.7586]
["bitfinex","SOLUSD",1645829612470,2.83492917,94.998,94.902,15.7586]
["bitfinex","SOLUSD",1645829613469,2.83492917,94.998,94.91,15.8038]
["bitfinex","SOLUSD",1645829614171,1.7097,94.975,94.91,15.8038]
["bitfinex","SOLUSD",1645829617076,449.5,94.97,94.91,15.8038]
["bitfinex","SOLUSD",1645829617275,1.80247254,94.973,94.91,15.8038]
["bitfinex","SOLUSD",1645829617475,449.5,94.97,94.91,15.8038]
["bitfinex","SOLUSD",1645829617676,449.5,94.973,94.91,15.8038]
["bitfinex","SOLUSD",1645829619077,2.83097205,94.972,94.91,15.8038]
["bitfinex","SOLUSD",1645829619279,449.5,94.973,94.911,2.66370705]
["bitfinex","SOLUSD",1645829619580,449.5,94.974,94.931,106.4]
["bitfinex","SOLUSD",1645829620180,449.5,94.974,94.902,15.7586]
["bitfinex","SOLUSD",1645829620380,449.5,94.974,94.902,122.1586]
["bitfinex","SOLUSD",1645829620579,449.5,94.974,94.903,2.53474541]
["bitfinex","SOLUSD",1645829620777,449.5,94.974,94.91,12.82]
["bitfinex","SOLUSD",1645829621179,449.5,94.974,94.902,15.7586]
["bitfinex","SOLUSD",1645829621579,449.5,94.974,94.92,15.8013]
["bitfinex","SOLUSD",1645829623081,2.82079139,94.973,94.92,15.8013]
["bitfinex","SOLUSD",1645829623281,449.5,94.947,94.92,15.8013]
["bitfinex","SOLUSD",1645829623481,449.5,94.963,94.92,15.8013]
["bitfinex","SOLUSD",1645829623681,449.5,94.972,94.92,15.8013]
["bitfinex","SOLUSD",1645829624085,449.5,94.974,94.92,15.8013]
["bitfinex","SOLUSD",1645829624684,449.5,94.994,94.92,15.8013]
["bitfinex","SOLUSD",1645829625082,4.57409937,94.993,94.902,15.7586]
["bitfinex","SOLUSD",1645829625383,29.43240111,95.031,94.902,15.7586]
["bitfinex","SOLUSD",1645829625384,449.5,94.954,94.902,15.7586]
["bitfinex","SOLUSD",1645829625581,449.5,94.991,94.902,15.7586]
["bitfinex","SOLUSD",1645829625807,1.69116087,94.99,94.902,15.7586]
["bitfinex","SOLUSD",1645829626005,449.5,94.95,94.902,15.7586]
["bitfinex","SOLUSD",1645829626206,449.5,94.989,94.902,15.7586]
["bitfinex","SOLUSD",1645829626407,449.5,94.989,94.91,15.804]
["bitfinex","SOLUSD",1645829626605,449.5,95.006,94.91,15.804]
["bitfinex","SOLUSD",1645829626804,2.82079139,94.988,94.91,15.804]
["bitfinex","SOLUSD",1645829628106,449.5,94.956,94.91,15.804]
["bitfinex","SOLUSD",1645829628305,450.95258918,94.987,94.91,15.804]
["bitfinex","SOLUSD",1645829628506,1.83118071,94.986,94.91,15.804]
["bitfinex","SOLUSD",1645829628906,449.5,94.945,94.91,15.804]
["bitfinex","SOLUSD",1645829629107,1.83118071,94.986,94.91,15.804]
["bitfinex","SOLUSD",1645829629108,449.5,94.985,94.91,15.804]
["bitfinex","SOLUSD",1645829630011,1.56294995,95.005,94.91,15.804]
["bitfinex","SOLUSD",1645829630412,2.82079139,95.004,94.91,15.804]
["bitfinex","SOLUSD",1645829630614,449.5,94.948,94.91,15.804]
["bitfinex","SOLUSD",1645829630811,1.67940008,95.002,94.91,15.804]
["bitfinex","SOLUSD",1645829631012,449.5,94.943,94.91,15.804]
["bitfinex","SOLUSD",1645829632014,449.5,94.999,94.91,15.804]
["bitfinex","SOLUSD",1645829632215,1.54188331,94.998,94.91,15.804]
["bitfinex","SOLUSD",1645829632511,449.5,94.938,94.91,15.804]
["bitfinex","SOLUSD",1645829632712,449.5,94.954,94.91,15.804]
["bitfinex","SOLUSD",1645829632912,449.5,94.938,94.91,15.804]
["bitfinex","SOLUSD",1645829633112,449.5,94.951,94.91,15.804]
["bitfinex","SOLUSD",1645829633313,449.5,94.944,94.91,15.804]
["bitfinex","SOLUSD",1645829633512,1.78525208,94.989,94.91,15.804]
["bitfinex","SOLUSD",1645829633914,449.5,94.924,94.885,15.5626]
["bitfinex","SOLUSD",1645829634113,449.5,94.987,94.89,15.8066]
["bitfinex","SOLUSD",1645829634312,1.66631783,94.986,94.885,15.5626]
["bitfinex","SOLUSD",1645829634513,449.5,94.922,94.885,15.5626]
["bitfinex","SOLUSD",1645829634714,452.32079139,94.985,94.885,15.5626]
["bitfinex","SOLUSD",1645829634916,1.63041296,94.984,94.88,15.4846]
["bitfinex","SOLUSD",1645829635114,449.5,94.924,94.88,15.4846]
["bitfinex","SOLUSD",1645829635314,449.5,94.922,94.88,15.4846]
["bitfinex","SOLUSD",1645829635516,1.50150872,94.969,94.88,15.4846]
["bitfinex","SOLUSD",1645829635716,449.5,94.935,94.88,15.4846]
["bitfinex","SOLUSD",1645829635915,2.82079139,94.926,94.88,15.4846]
["bitfinex","SOLUSD",1645829636318,449.5,94.92,94.88,15.4846]
["bitfinex","SOLUSD",1645829636517,449.5,94.925,94.88,15.4846]
["bitfinex","SOLUSD",1645829636718,2.82079139,94.919,94.88,15.4846]
["bitfinex","SOLUSD",1645829636919,2.82079139,94.919,94.832,15.9666]
["bitfinex","SOLUSD",1645829637319,452.32079139,94.919,94.832,15.9666]
["bitfinex","SOLUSD",1645829637522,1.50809686,94.918,94.81,12.82]
["bitfinex","SOLUSD",1645829637721,4.32888825,94.918,94.81,12.82]
["bitfinex","SOLUSD",1645829637920,2.82079139,94.917,94.81,12.82]
["bitfinex","SOLUSD",1645829638121,2.82079139,94.917,94.811,106.4]
["bitfinex","SOLUSD",1645829638320,449.5,94.907,94.811,106.4]
["bitfinex","SOLUSD",1645829638523,449.5,94.916,94.82,15.8178]
["bitfinex","SOLUSD",1645829638822,1.35439742,94.915,94.82,28.6378]
["bitfinex","SOLUSD",1645829639127,1.35439742,94.915,94.82,15.8178]
["bitfinex","SOLUSD",1645829639323,2.82079139,94.914,94.82,15.8178]
["bitfinex","SOLUSD",1645829639520,1.85885115,94.9,94.79,28.4486]
["bitfinex","SOLUSD",1645829639721,17.68025115,94.9,94.8,15.8214]
["bitfinex","SOLUSD",1645829639922,4.62939037,94.899,94.8,15.8214]
["bitfinex","SOLUSD",1645829640323,2.82079139,94.898,94.8,15.8214]
["bitfinex","SOLUSD",1645829640528,449.5,94.885,94.8,15.8214]
["bitfinex","SOLUSD",1645829640724,1.52747632,94.889,94.78,15.8249]
["bitfinex","SOLUSD",1645829640928,449.5,94.876,94.78,15.8249]
["bitfinex","SOLUSD",1645829641122,2.82079139,94.884,94.751,113.0]
["bitfinex","SOLUSD",1645829641123,449.5,94.874,94.751,113.0]
["bitfinex","SOLUSD",1645829641324,451.04839759,94.861,94.751,113.0]
["bitfinex","SOLUSD",1645829641524,1.76170208,94.86,94.699,113.0]
["bitfinex","SOLUSD",1645829641722,1.76170208,94.86,94.683,19.01625861]
["bitfinex","SOLUSD",1645829641723,1.8702905,94.854,94.683,19.01625861]
["bitfinex","SOLUSD",1645829641922,449.5,94.837,94.72,15.8346]
["bitfinex","SOLUSD",1645829642124,1.4361139,94.848,94.72,15.8346]
["bitfinex","SOLUSD",1645829642325,449.5,94.835,94.69,65.6072]
["bitfinex","SOLUSD",1645829642627,449.5,94.823,94.683,16.1518]
["bitfinex","SOLUSD",1645829642823,12.82,94.82,94.679,113.0]
["bitfinex","SOLUSD",1645829643024,12.82,94.82,94.647,2.35201032]
["bitfinex","SOLUSD",1645829643224,106.4,94.817,94.66,28.664]
["bitfinex","SOLUSD",1645829643424,1.44212066,94.814,94.66,15.844]
["bitfinex","SOLUSD",1645829643626,106.4,94.804,94.635,113.0]
["bitfinex","SOLUSD",1645829643825,12.82,94.79,94.635,113.0]
["bitfinex","SOLUSD",1645829644026,1.70240302,94.789,94.635,113.0]
["bitfinex","SOLUSD",1645829644224,15.8457,94.77,94.64,12.82]
["bitfinex","SOLUSD",1645829644424,15.8457,94.77,94.64,28.6669]
["bitfinex","SOLUSD",1645829644625,1.76601822,94.769,94.64,28.6669]
["bitfinex","SOLUSD",1645829644826,2.82079139,94.769,94.64,28.6669]
["bitfinex","SOLUSD",1645829645027,1.6163562,94.779,94.64,28.6669]
["bitfinex","SOLUSD",1645829645231,2.82079139,94.768,94.64,28.6669]
["bitfinex","SOLUSD",1645829645428,2.82079139,94.768,94.6,63.78368259]
["bitfinex","SOLUSD",1645829645429,15.8482,94.75,94.62,15.85]
["bitfinex","SOLUSD",1645829645630,1.79188838,94.749,94.62,28.67]
["bitfinex","SOLUSD",1645829645828,2.82079139,94.749,94.62,28.67]
["bitfinex","SOLUSD",1645829646029,2.82079139,94.748,94.62,28.67]
["bitfinex","SOLUSD",1645829646827,2.82079139,94.748,94.62,15.85]
["bitfinex","SOLUSD",1645829647427,15.8522,94.73,94.61,12.82]
["bitfinex","SOLUSD",1645829647628,0.37972022,94.73,94.59,28.6728]
["bitfinex","SOLUSD",1645829647930,2.82079139,94.729,94.596,2.57871212]
["bitfinex","SOLUSD",1645829648128,2.82079139,94.729,94.596,2.07871212]
["bitfinex","SOLUSD",1645829648528,2.82079139,94.729,94.59,28.6728]
["bitfinex","SOLUSD",1645829648529,15.8542,94.71,94.591,2.66011085]
["bitfinex","SOLUSD",1645829648728,1.64634796,94.709,94.591,2.66011085]
["bitfinex","SOLUSD",1645829648931,4.46713935,94.709,94.571,2.42705036]
["bitfinex","SOLUSD",1645829649229,2.82079139,94.708,94.571,2.42705036]
["bitfinex","SOLUSD",1645829649829,1.50014583,94.719,94.571,2.42705036]
["bitfinex","SOLUSD",1645829650434,2.79098386,94.718,94.571,2.42705036]
["bitfinex","SOLUSD",1645829650632,1.60736844,94.689,94.571,2.42705036]
["bitfinex","SOLUSD",1645829650832,1.60736844,94.689,94.57,12.82]
["bitfinex","SOLUSD",1645829651133,2.79098386,94.688,94.57,12.82]
["bitfinex","SOLUSD",1645829651333,1.4956466,94.699,94.57,12.82]
["bitfinex","SOLUSD",1645829651535,1.4956466,94.699,94.554,2.87041096]
["bitfinex","SOLUSD",1645829651733,0.45680014,94.688,94.554,2.87041096]
["bitfinex","SOLUSD",1645829652134,2.79098386,94.687,94.554,2.87041096]
["bitfinex","SOLUSD",1645829652536,15.8613,94.68,94.554,2.87041096]
["bitfinex","SOLUSD",1645829652735,1.4090038,94.679,94.554,2.87041096]
["bitfinex","SOLUSD",1645829652939,4.19998766,94.679,94.554,2.87041096]
["bitfinex","SOLUSD",1645829653136,2.79098386,94.678,94.55,12.82]
["bitfinex","SOLUSD",1645829653536,2.79098386,94.678,94.531,2.45292315]
["bitfinex","SOLUSD",1645829653735,1.85389443,94.669,94.531,2.60144498]
["bitfinex","SOLUSD",1645829653935,12.82,94.66,94.476,15.9756]
["bitfinex","SOLUSD",1645829654141,1.80558469,94.658,94.446,2.77680654]
["bitfinex","SOLUSD",1645829654335,4.228,94.657,94.446,2.77680654]
["bitfinex","SOLUSD",1645829654534,4.228,94.657,94.46,12.82]
["bitfinex","SOLUSD",1645829654734,1.51210456,94.655,94.46,12.82]
["bitfinex","SOLUSD",1645829654935,106.4,94.639,94.543,0.0086555]
["bitfinex","SOLUSD",1645829655137,106.4,94.629,94.447,2.5264642]
["bitfinex","SOLUSD",1645829655338,1.80417319,94.628,94.45,12.82]
["bitfinex","SOLUSD",1645829655539,4.231,94.627,94.45,12.82]
["bitfinex","SOLUSD",1645829655737,1.56993726,94.626,94.45,12.82]
["bitfinex","SOLUSD",1645829655937,110.631,94.625,94.422,2.96687351]
["bitfinex","SOLUSD",1645829656139,110.631,94.625,94.38,160.26]
["bitfinex","SOLUSD",1645829656140,106.4,94.589,94.402,2.91576915]
["bitfinex","SOLUSD",1645829656337,106.4,94.579,94.369,7.0]
["bitfinex","SOLUSD",1645829656539,106.4,94.569,94.331,7.0]
["bitfinex","SOLUSD",1645829656737,160.26,94.57,94.326,2.46645965]
["bitfinex","SOLUSD",1645829656738,52.77,94.559,94.326,2.46645965]
["bitfinex","SOLUSD",1645829656938,4.235,94.558,94.34,12.82]
["bitfinex","SOLUSD",1645829657137,23.3213,94.557,94.34,12.82]
["bitfinex","SOLUSD",1645829657338,110.635,94.556,94.34,12.82]
["bitfinex","SOLUSD",1645829657540,15.8964,94.53,94.34,12.82]
["bitfinex","SOLUSD",1645829657738,12.82,94.52,94.326,2.46645965]
["bitfinex","SOLUSD",1645829657941,1.57363079,94.519,94.326,2.46645965]
["bitfinex","SOLUSD",1645829658141,4.236,94.518,94.34,12.82]
["bitfinex","SOLUSD",1645829658341,25.62408969,94.518,94.34,12.82]
["bitfinex","SOLUSD",1645829658540,0.69467858,94.517,94.34,12.82]
["bitfinex","SOLUSD",1645829658740,4.236,94.516,94.326,2.46645965]
["bitfinex","SOLUSD",1645829658941,7.02653132,94.516,94.326,2.46645965]
["bitfinex","SOLUSD",1645829659140,2.79053132,94.515,94.327,2.86292427]
["bitfinex","SOLUSD",1645829659340,4.236,94.514,94.34,12.82]
["bitfinex","SOLUSD",1645829659543,15.8968,94.51,94.34,12.82]
["bitfinex","SOLUSD",1645829659741,12.82,94.5,94.328,2.50076516]
["bitfinex","SOLUSD",1645829659943,1.99467858,94.513,94.509,2.91481469]
["bitfinex","SOLUSD",1645829660140,1.99467858,94.513,94.341,2.86292427]
["bitfinex","SOLUSD",1645829660141,0.11823962,94.512,94.356,6.53]
["bitfinex","SOLUSD",1645829660342,1.66318229,94.527,94.38,12.82]
["bitfinex","SOLUSD",1645829660540,1.66318229,94.527,94.39,12.82]
["bitfinex","SOLUSD",1645829661451,6.47348071,94.527,94.39,12.82]
["bitfinex","SOLUSD",1645829661639,11.16372461,94.526,94.39,12.82]
["bitfinex","SOLUSD",1645829661843,1.63979928,94.525,94.39,12.82]
["bitfinex","SOLUSD",1645829662639,5.66731368,94.528,94.39,12.82]
["bitfinex","SOLUSD",1645829663040,1.62569566,94.552,94.391,2.86292427]
["bitfinex","SOLUSD",1645829663240,25.81545429,94.56,94.392,4.234]
["bitfinex","SOLUSD",1645829663442,24.8693,94.579,94.393,106.4]
["bitfinex","SOLUSD",1645829663443,1.53,94.578,94.393,106.4]
["bitfinex","SOLUSD",1645829663641,24.8693,94.579,94.411,106.4]
["bitfinex","SOLUSD",1645829663839,24.8693,94.579,94.441,106.4]
["bitfinex","SOLUSD",1645829664040,24.8693,94.579,94.45,173.08]
["bitfinex","SOLUSD",1645829664239,24.8693,94.579,94.451,6.77465595]
["bitfinex","SOLUSD",1645829664540,24.8693,94.579,94.47,15.8708]
["bitfinex","SOLUSD",1645829664840,0.0001,94.579,94.48,12.82]
["bitfinex","SOLUSD",1645829665042,15.607,94.701,94.471,4.231]
["bitfinex","SOLUSD",1645829665043,12.82,94.69,94.49,12.82]
["bitfinex","SOLUSD",1645829665241,449.5,94.689,94.5,12.82]
["bitfinex","SOLUSD",1645829665441,14.95767429,94.687,94.51,12.82]
["bitfinex","SOLUSD",1645829665640,1.72759082,94.698,94.52,12.82]
["bitfinex","SOLUSD",1645829665842,1.54,94.697,94.53,12.82]
["bitfinex","SOLUSD",1645829666044,16.49867429,94.698,94.54,12.82]
["bitfinex","SOLUSD",1645829666245,1.541,94.698,94.542,106.4]
["bitfinex","SOLUSD",1645829666442,15.8669,94.69,94.54,12.82]
["bitfinex","SOLUSD",1645829667064,1.543,94.698,94.541,2.86292427]
["bitfinex","SOLUSD",1645829667265,24.88491365,94.702,94.541,5.69280383]
["bitfinex","SOLUSD",1645829667464,12.82,94.71,94.54,12.82]
["bitfinex","SOLUSD",1645829667666,3.37959232,94.709,94.532,2.32160554]
["bitfinex","SOLUSD",1645829667864,1.546,94.709,94.517,16.2704369]
["bitfinex","SOLUSD",1645829668066,1.46580797,94.709,94.54,12.82]
["bitfinex","SOLUSD",1645829668268,1.46580797,94.709,94.53,12.82]
["bitfinex","SOLUSD",1645829668466,14.95767429,94.708,94.54,15.8601]
["bitfinex","SOLUSD",1645829668668,14.95767429,94.708,94.541,3.10214995]
["bitfinex","SOLUSD",1645829668669,1.548,94.707,94.541,3.10214995]
["bitfinex","SOLUSD",1645829668867,14.95767429,94.708,94.55,12.82]
["bitfinex","SOLUSD",1645829669067,1.55,94.707,94.55,12.82]
["bitfinex","SOLUSD",1645829669467,12.82,94.71,94.55,12.82]
["bitfinex","SOLUSD",1645829669668,15.8612,94.72,94.55,12.82]
["bitfinex","SOLUSD",1645829669869,14.95767429,94.712,94.551,2.86292427]
["bitfinex","SOLUSD",1645829670069,14.95767429,94.712,94.551,5.98540187]
["bitfinex","SOLUSD",1645829670268,14.95767429,94.712,94.551,109.26292427]
["bitfinex","SOLUSD",1645829670470,47.5745,94.749,94.553,106.4]
["bitfinex","SOLUSD",1645829670669,449.5,94.728,94.554,0.25]
["bitfinex","SOLUSD",1645829670871,449.5,94.728,94.555,106.4]
["bitfinex","SOLUSD",1645829671070,449.5,94.728,94.57,12.82]
["bitfinex","SOLUSD",1645829671471,449.5,94.728,94.57,28.6757]
["bitfinex","SOLUSD",1645829671672,449.5,94.728,94.571,5.79635767]
["bitfinex","SOLUSD",1645829672172,449.5,94.728,94.572,2.86292427]
["bitfinex","SOLUSD",1645829673673,473.3577344,94.728,94.572,2.86292427]
["bitfinex","SOLUSD",1645829674075,2.78936354,94.727,94.572,2.86292427]
["bitfinex","SOLUSD",1645829674274,4.40619178,94.727,94.572,2.86292427]
["bitfinex","SOLUSD",1645829674475,4.40619178,94.727,94.571,2.9334334]
["bitfinex","SOLUSD",1645829674675,2.78936354,94.726,94.571,109.3334334]
["bitfinex","SOLUSD",1645829674875,449.5,94.728,94.582,2.44414891]
["bitfinex","SOLUSD",1645829675075,449.5,94.737,94.591,106.4]
["bitfinex","SOLUSD",1645829675276,15.8507,94.77,94.592,2.28584204]
["bitfinex","SOLUSD",1645829675476,442.0,94.765,94.592,5.14876631]
["bitfinex","SOLUSD",1645829675677,442.0,94.765,94.593,2.86292427]
["bitfinex","SOLUSD",1645829675878,442.0,94.765,94.594,109.24749121]
["bitfinex","SOLUSD",1645829676080,442.0,94.765,94.595,3.12400741]
["bitfinex","SOLUSD",1645829676276,442.0,94.765,94.601,2.98467762]
["bitfinex","SOLUSD",1645829676481,442.0,94.765,94.61,12.82]
["bitfinex","SOLUSD",1645829676879,2.78936354,94.764,94.612,2.7935167]
["bitfinex","SOLUSD",1645829677077,449.5,94.749,94.611,2.96131604]
["bitfinex","SOLUSD",1645829677277,1.85435156,94.759,94.61,12.82]
["bitfinex","SOLUSD",1645829677476,2.78936354,94.748,94.61,12.82]
["bitfinex","SOLUSD",1645829678378,449.5,94.735,94.61,12.82]
["bitfinex","SOLUSD",1645829678578,15.8566,94.74,94.61,12.82]
["bitfinex","SOLUSD",1645829678778,449.5,94.733,94.61,12.82]
["bitfinex","SOLUSD",1645829678981,449.5,94.733,94.611,106.4]
["bitfinex","SOLUSD",1645829679180,449.5,94.771,94.612,2.55888169]
["bitfinex","SOLUSD",1645829679380,449.5,94.787,94.613,106.4]
["bitfinex","SOLUSD",1645829679581,449.5,94.782,94.614,2.94958422]
["bitfinex","SOLUSD",1645829679780,449.5,94.788,94.615,106.4]
["bitfinex","SOLUSD",1645829679982,449.5,94.788,94.616,2.63439219]
["bitfinex","SOLUSD",1645829680180,449.5,94.788,94.616,111.89731646]
["bitfinex","SOLUSD",1645829680480,452.28936354,94.788,94.63,12.82]
["bitfinex","SOLUSD",1645829681080,18.30246251,94.787,94.63,12.82]
["bitfinex","SOLUSD",1645829681281,452.28936354,94.788,94.63,12.82]
["bitfinex","SOLUSD",1645829681282,449.5,94.766,94.63,12.82]
["bitfinex","SOLUSD",1645829681681,4.44951561,94.786,94.63,15.68292427]
["bitfinex","SOLUSD",1645829681682,449.5,94.785,94.63,15.68292427]
["bitfinex","SOLUSD",1645829681881,449.5,94.785,94.631,2.99301809]
["bitfinex","SOLUSD",1645829682482,449.5,94.785,94.631,5.85594236]
["bitfinex","SOLUSD",1645829682881,449.5,94.785,94.632,16.96377023]
["bitfinex","SOLUSD",1645829683081,449.5,94.785,94.633,2.70418099]
["bitfinex","SOLUSD",1645829683382,449.5,94.785,94.633,5.56710526]
["bitfinex","SOLUSD",1645829683581,449.5,94.785,94.634,2.86292427]
["bitfinex","SOLUSD",1645829684382,2.78936354,94.784,94.634,2.86292427]
["bitfinex","SOLUSD",1645829684583,449.5,94.76,94.634,2.86292427]
["bitfinex","SOLUSD",1645829684782,449.5,94.783,94.634,2.86292427]
["bitfinex","SOLUSD",1645829685182,452.28936354,94.783,94.634,2.86292427]
["bitfinex","SOLUSD",1645829685483,452.28936354,94.783,94.641,106.4]
["bitfinex","SOLUSD",1645829685682,452.28936354,94.783,94.65,12.82]
["bitfinex","SOLUSD",1645829685683,449.5,94.783,94.65,12.82]
["bitfinex","SOLUSD",1645829685982,23.79345876,94.81,94.65,12.82]
["bitfinex","SOLUSD",1645829685983,449.5,94.788,94.65,12.82]
["bitfinex","SOLUSD",1645829686385,449.5,94.788,94.651,2.86292427]
["bitfinex","SOLUSD",1645829686587,449.5,94.788,94.651,5.40641476]
["bitfinex","SOLUSD",1645829686788,449.5,94.788,94.66,15.8421]
["bitfinex","SOLUSD",1645829687086,449.5,94.788,94.67,12.82]
["bitfinex","SOLUSD",1645829687284,449.5,94.788,94.672,3.10364198]
["bitfinex","SOLUSD",1645829687484,449.5,94.788,94.671,2.83685271]
["bitfinex","SOLUSD",1645829687685,449.5,94.788,94.671,2.56094392]
["bitfinex","SOLUSD",1645829687887,449.5,94.788,94.67,12.82]
["bitfinex","SOLUSD",1645829688286,449.5,94.788,94.672,2.53449766]
["bitfinex","SOLUSD",1645829689689,449.5,94.788,94.681,106.4]
["bitfinex","SOLUSD",1645829689888,449.5,94.809,94.691,106.4]
["bitfinex","SOLUSD",1645829690091,449.5,94.809,94.692,2.8457767]
["bitfinex","SOLUSD",1645829690589,449.5,94.809,94.691,2.61314585]
["bitfinex","SOLUSD",1645829690788,2.78910854,94.808,94.69,12.82]
["bitfinex","SOLUSD",1645829691591,449.5,94.793,94.69,12.82]
["bitfinex","SOLUSD",1645829691791,449.5,94.807,94.69,12.82]
["bitfinex","SOLUSD",1645829691990,449.5,94.801,94.69,12.82]
["bitfinex","SOLUSD",1645829692196,2.78910854,94.806,94.69,12.82]
["bitfinex","SOLUSD",1645829692395,449.5,94.793,94.69,12.82]
["bitfinex","SOLUSD",1645829692596,2.78910854,94.8,94.69,12.82]
["bitfinex","SOLUSD",1645829692795,2.78910854,94.792,94.69,12.82]
["bitfinex","SOLUSD",1645829693213,449.5,94.784,94.682,2.79216249]
["bitfinex","SOLUSD",1645829693415,449.5,94.791,94.671,2.59346878]
["bitfinex","SOLUSD",1645829693616,2.78910854,94.783,94.671,106.4]
["bitfinex","SOLUSD",1645829693815,449.5,94.756,94.67,12.82]
["bitfinex","SOLUSD",1645829694119,15.6142,94.811,94.67,12.82]
["bitfinex","SOLUSD",1645829694120,449.5,94.782,94.67,12.82]
["bitfinex","SOLUSD",1645829694315,2.78910854,94.755,94.65,12.82]
["bitfinex","SOLUSD",1645829694914,2.78910854,94.755,94.651,106.4]
["bitfinex","SOLUSD",1645829695115,2.78910854,94.755,94.651,2.43565332]
["bitfinex","SOLUSD",1645829695517,2.78910854,94.755,94.651,2.37415749]
["bitfinex","SOLUSD",1645829695715,2.78910854,94.755,94.651,106.4]
["bitfinex","SOLUSD",1645829695914,2.78910854,94.755,94.65,12.82]
["bitfinex","SOLUSD",1645829696315,2.78910854,94.755,94.651,2.61866405]
["bitfinex","SOLUSD",1645829696916,449.5,94.753,94.651,2.61866405]
["bitfinex","SOLUSD",1645829697118,449.5,94.754,94.65,12.82]
["bitfinex","SOLUSD",1645829697318,2.78910854,94.752,94.65,12.82]
["bitfinex","SOLUSD",1645829699022,2.78910854,94.752,94.651,106.4]
["bitfinex","SOLUSD",1645829699224,449.5,94.754,94.651,106.4]
["bitfinex","SOLUSD",1645829699427,449.5,94.759,94.652,2.3294612]
["bitfinex","SOLUSD",1645829699625,449.5,94.767,94.651,2.53134066]
["bitfinex","SOLUSD",1645829700031,449.5,94.767,94.652,2.52474694]
["bitfinex","SOLUSD",1645829700828,2.78910854,94.766,94.652,2.52474694]
["bitfinex","SOLUSD",1645829701028,449.5,94.762,94.652,2.52474694]
["bitfinex","SOLUSD",1645829701229,449.5,94.765,94.652,2.52474694]
["bitfinex","SOLUSD",1645829701629,449.5,94.765,94.662,2.60527145]
["bitfinex","SOLUSD",1645829701832,449.5,94.765,94.67,12.82]
["bitfinex","SOLUSD",1645829702333,2.78910854,94.764,94.67,12.82]
["bitfinex","SOLUSD",1645829702731,449.5,94.755,94.67,12.82]
["bitfinex","SOLUSD",1645829702930,449.5,94.763,94.67,12.82]
["bitfinex","SOLUSD",1645829703330,2.78910854,94.755,94.67,12.82]
["bitfinex","SOLUSD",1645829703630,15.8457,94.77,94.67,12.82]
["bitfinex","SOLUSD",1645829704031,449.5,94.758,94.67,12.82]
["bitfinex","SOLUSD",1645829704231,449.5,94.768,94.672,3.11672162]
["bitfinex","SOLUSD",1645829704433,449.5,94.792,94.672,3.11672162]
["bitfinex","SOLUSD",1645829704830,2.78910854,94.791,94.672,3.11672162]
["bitfinex","SOLUSD",1645829705033,449.5,94.763,94.672,3.11672162]
["bitfinex","SOLUSD",1645829705232,449.5,94.79,94.672,3.11672162]
["bitfinex","SOLUSD",1645829705631,468.13220854,94.79,94.672,3.11672162]
["bitfinex","SOLUSD",1645829705831,465.3431,94.79,94.672,3.11672162]
["bitfinex","SOLUSD",1645829706233,465.3431,94.79,94.68,15.8424]
["bitfinex","SOLUSD",1645829706432,465.3431,94.79,94.681,2.99069134]
["bitfinex","SOLUSD",1645829706731,468.13220854,94.79,94.681,2.99069134]
["bitfinex","SOLUSD",1645829707934,468.13220854,94.79,94.681,109.39069134]
["bitfinex","SOLUSD",1645829708135,465.3431,94.79,94.681,2.99069134]
["bitfinex","SOLUSD",1645829708337,2.78910854,94.789,94.681,2.99069134]
["bitfinex","SOLUSD",1645829708536,449.5,94.769,94.681,2.99069134]
["bitfinex","SOLUSD",1645829708736,449.5,94.788,94.681,2.99069134]
["bitfinex","SOLUSD",1645829709136,2.78910854,94.787,94.682,2.4808869]
["bitfinex","SOLUSD",1645829709336,449.5,94.767,94.682,2.4808869]
["bitfinex","SOLUSD",1645829709538,449.5,94.789,94.682,2.4808869]
["bitfinex","SOLUSD",1645829709937,452.29702495,94.789,94.682,2.4808869]
["bitfinex","SOLUSD",1645829710438,2.79702495,94.788,94.682,2.4808869]
["bitfinex","SOLUSD",1645829710840,449.5,94.753,94.682,2.4808869]
["bitfinex","SOLUSD",1645829711038,15.8439,94.78,94.682,2.4808869]
["bitfinex","SOLUSD",1645829711840,18.64092495,94.78,94.682,2.4808869]
["bitfinex","SOLUSD",1645829712044,15.8439,94.78,94.682,2.4808869]
["bitfinex","SOLUSD",1645829712242,449.5,94.758,94.682,2.4808869]
["bitfinex","SOLUSD",1645829712443,449.5,94.779,94.682,2.4808869]
["bitfinex","SOLUSD",1645829712843,452.29702495,94.779,94.682,2.4808869]
["bitfinex","SOLUSD",1645829713043,449.5,94.779,94.682,2.4808869]
["bitfinex","SOLUSD",1645829713443,452.29702495,94.779,94.68,12.82]
["bitfinex","SOLUSD",1645829713643,15.8451,94.77,94.68,12.82]
["bitfinex","SOLUSD",1645829715446,449.5,94.765,94.68,12.82]
["bitfinex","SOLUSD",1645829715648,449.5,94.769,94.68,12.82]
["bitfinex","SOLUSD",1645829716047,452.3049587,94.769,94.68,12.82]
["bitfinex","SOLUSD",1645829716347,449.5,94.769,94.68,12.82]
["bitfinex","SOLUSD",1645829716547,449.5,94.769,94.675,2.89829661]
["bitfinex","SOLUSD",1645829717746,452.3049587,94.769,94.675,2.89829661]
["bitfinex","SOLUSD",1645829719148,449.5,94.769,94.675,2.89829661]
["bitfinex","SOLUSD",1645829719348,18.66015538,94.786,94.68,15.8424]
["bitfinex","SOLUSD",1645829719349,449.5,94.764,94.68,15.8424]
["bitfinex","SOLUSD",1645829719549,449.5,94.764,94.681,2.276965]
["bitfinex","SOLUSD",1645829719753,449.5,94.755,94.681,2.276965]
["bitfinex","SOLUSD",1645829719950,449.5,94.785,94.681,2.276965]
["bitfinex","SOLUSD",1645829720349,2.80385538,94.784,94.681,2.276965]
["bitfinex","SOLUSD",1645829720550,15.8431,94.78,94.681,2.276965]
["bitfinex","SOLUSD",1645829720948,2.80385538,94.779,94.681,2.276965]
["bitfinex","SOLUSD",1645829721149,449.5,94.754,94.681,2.276965]
["bitfinex","SOLUSD",1645829721352,449.5,94.778,94.681,2.276965]
["bitfinex","SOLUSD",1645829721750,2.80385538,94.777,94.681,2.276965]
["bitfinex","SOLUSD",1645829722852,449.5,94.762,94.681,2.276965]
["bitfinex","SOLUSD",1645829723052,449.5,94.776,94.681,2.276965]
["bitfinex","SOLUSD",1645829723451,2.80385538,94.775,94.681,2.276965]
["bitfinex","SOLUSD",1645829723651,449.5,94.759,94.681,2.276965]
["bitfinex","SOLUSD",1645829723851,449.5,94.75,94.681,2.276965]
["bitfinex","SOLUSD",1645829724052,449.5,94.774,94.681,2.276965]
["bitfinex","SOLUSD",1645829724352,2.80385538,94.773,94.681,2.276965]
["bitfinex","SOLUSD",1645829724552,449.5,94.752,94.681,2.276965]
["bitfinex","SOLUSD",1645829724751,449.5,94.772,94.681,2.276965]
["bitfinex","SOLUSD",1645829724955,2.80362412,94.752,94.671,3.05598444]
["bitfinex","SOLUSD",1645829725153,2.80362412,94.752,94.67,12.82]
["bitfinex","SOLUSD",1645829725754,449.5,94.733,94.652,2.87114625]
["bitfinex","SOLUSD",1645829725953,449.5,94.751,94.652,2.87114625]
["bitfinex","SOLUSD",1645829726153,2.80362412,94.732,94.652,2.87114625]
["bitfinex","SOLUSD",1645829726976,449.5,94.723,94.652,2.87114625]
["bitfinex","SOLUSD",1645829727155,449.5,94.696,94.611,2.42077735]
["bitfinex","SOLUSD",1645829727354,449.5,94.696,94.6,16.0783]
["bitfinex","SOLUSD",1645829727557,2.80362412,94.695,94.601,106.4]
["bitfinex","SOLUSD",1645829727855,449.5,94.684,94.602,3.10178789]
["bitfinex","SOLUSD",1645829728456,449.5,94.706,94.611,106.4]
["bitfinex","SOLUSD",1645829728861,2.80348337,94.705,94.612,3.036912]
["bitfinex","SOLUSD",1645829729062,449.5,94.681,94.612,3.036912]
["bitfinex","SOLUSD",1645829729258,449.5,94.704,94.612,3.036912]
["bitfinex","SOLUSD",1645829729659,452.30348337,94.704,94.612,3.036912]
["bitfinex","SOLUSD",1645829730260,15.8554,94.7,94.612,3.036912]
["bitfinex","SOLUSD",1645829730459,452.30348337,94.704,94.612,3.036912]
["bitfinex","SOLUSD",1645829730460,449.5,94.693,94.612,3.036912]
["bitfinex","SOLUSD",1645829730760,2.80348337,94.699,94.612,3.036912]
["bitfinex","SOLUSD",1645829730964,2.80348337,94.692,94.612,3.036912]
["bitfinex","SOLUSD",1645829731464,452.30348337,94.692,94.612,3.036912]
["bitfinex","SOLUSD",1645829731861,2.80348337,94.691,94.612,3.036912]
["bitfinex","SOLUSD",1645829732061,452.30348337,94.691,94.612,3.036912]
["bitfinex","SOLUSD",1645829732460,2.80348337,94.69,94.612,3.036912]
["bitfinex","SOLUSD",1645829732663,449.5,94.682,94.612,3.036912]
["bitfinex","SOLUSD",1645829732862,2.80348337,94.69,94.612,3.036912]
["bitfinex","SOLUSD",1645829732863,449.5,94.689,94.612,3.036912]
["bitfinex","SOLUSD",1645829733063,2.80348337,94.681,94.612,3.036912]
["bitfinex","SOLUSD",1645829733263,449.5,94.672,94.591,2.43044404]
["bitfinex","SOLUSD",1645829733463,449.5,94.68,94.591,2.43044404]
["bitfinex","SOLUSD",1645829733663,2.80348337,94.671,94.591,2.43044404]
["bitfinex","SOLUSD",1645829734262,2.80348337,94.671,94.591,108.83044404]
["bitfinex","SOLUSD",1645829734482,449.5,94.68,94.592,2.84388201]
["bitfinex","SOLUSD",1645829734663,449.5,94.684,94.592,2.84388201]
["bitfinex","SOLUSD",1645829734863,2.80348337,94.68,94.592,2.84388201]
["bitfinex","SOLUSD",1645829735062,449.5,94.675,94.592,2.84388201]
["bitfinex","SOLUSD",1645829735265,449.5,94.679,94.592,2.84388201]
["bitfinex","SOLUSD",1645829735463,2.80348337,94.674,94.592,2.84388201]
["bitfinex","SOLUSD",1645829735663,449.5,94.667,94.592,2.84388201]
["bitfinex","SOLUSD",1645829735863,449.5,94.673,94.592,2.84388201]
["bitfinex","SOLUSD",1645829736064,2.80348337,94.666,94.592,2.84388201]
["bitfinex","SOLUSD",1645829736964,2.80348337,94.666,94.591,2.77530304]
["bitfinex","SOLUSD",1645829737166,449.5,94.654,94.59,12.82]
["bitfinex","SOLUSD",1645829737366,449.5,94.665,94.579,2.95102845]
["bitfinex","SOLUSD",1645829737565,449.5,94.665,94.58,12.82]
["bitfinex","SOLUSD",1645829737566,2.80348337,94.653,94.58,12.82]
["bitfinex","SOLUSD",1645829737769,449.5,94.635,94.58,12.82]
["bitfinex","SOLUSD",1645829737964,449.5,94.652,94.58,12.82]
["bitfinex","SOLUSD",1645829738365,2.80348337,94.651,94.58,12.82]
["bitfinex","SOLUSD",1645829738864,449.5,94.645,94.58,12.82]
["bitfinex","SOLUSD",1645829739066,449.5,94.65,94.581,2.70581389]
["bitfinex","SOLUSD",1645829739265,2.80348337,94.644,94.581,2.67436255]
["bitfinex","SOLUSD",1645829739465,2.80348337,94.644,94.58,12.82]
["bitfinex","SOLUSD",1645829739765,452.30348337,94.644,94.58,12.82]
["bitfinex","SOLUSD",1645829740167,2.80348337,94.643,94.58,12.82]
["bitfinex","SOLUSD",1645829740767,452.30348337,94.643,94.571,2.68222558]
["bitfinex","SOLUSD",1645829741168,2.80348337,94.642,94.571,2.68222558]
["bitfinex","SOLUSD",1645829741368,449.5,94.635,94.571,2.68222558]
["bitfinex","SOLUSD",1645829741767,2.80348337,94.635,94.571,2.68222558]
["bitfinex","SOLUSD",1645829742568,2.80348337,94.635,94.57,15.8598]
["bitfinex","SOLUSD",1645829742569,2.80348337,94.635,94.551,3.06216649]
["bitfinex","SOLUSD",1645829742770,449.5,94.616,94.551,3.06216649]
["bitfinex","SOLUSD",1645829742970,449.5,94.634,94.541,2.68829966]
["bitfinex","SOLUSD",1645829743169,2.80348337,94.615,94.531,2.43220965]
["bitfinex","SOLUSD",1645829743369,2.80348337,94.615,94.52,15.9328]
["bitfinex","SOLUSD",1645829743370,449.5,94.609,94.52,28.7528]
["bitfinex","SOLUSD",1645829743669,449.5,94.6,94.521,3.04254905]
["bitfinex","SOLUSD",1645829743869,449.5,94.614,94.521,3.04254905]
["bitfinex","SOLUSD",1645829744471,452.30348337,94.614,94.53,15.8668]
["bitfinex","SOLUSD",1645829744671,452.30348337,94.614,94.531,2.52097465]
["bitfinex","SOLUSD",1645829746373,452.30348337,94.614,94.52,12.82]
["bitfinex","SOLUSD",1645829746771,452.30348337,94.614,94.52,15.41350582]
["bitfinex","SOLUSD",1645829747671,449.5,94.614,94.52,12.82]
["bitfinex","SOLUSD",1645829747871,2.80348337,94.613,94.52,12.82]
["bitfinex","SOLUSD",1645829748076,449.5,94.585,94.52,12.82]
["bitfinex","SOLUSD",1645829748272,449.5,94.612,94.52,12.82]
["bitfinex","SOLUSD",1645829748772,2.80348337,94.611,94.5,12.82]
["bitfinex","SOLUSD",1645829748972,2.80348337,94.611,94.501,3.06944676]
["bitfinex","SOLUSD",1645829749173,449.5,94.547,94.501,3.06944676]
["bitfinex","SOLUSD",1645829749374,449.5,94.61,94.501,3.06944676]
["bitfinex","SOLUSD",1645829749773,2.80332203,94.609,94.501,3.06944676]
["bitfinex","SOLUSD",1645829749975,449.5,94.546,94.501,3.06944676]
["bitfinex","SOLUSD",1645829750273,449.5,94.608,94.501,109.46944676]
["bitfinex","SOLUSD",1645829750473,449.5,94.608,94.503,106.4]
["bitfinex","SOLUSD",1645829750677,449.5,94.572,94.504,2.89866462]
["bitfinex","SOLUSD",1645829750876,449.5,94.621,94.504,2.89866462]
["bitfinex","SOLUSD",1645829751277,2.80332203,94.62,94.504,2.89866462]
["bitfinex","SOLUSD",1645829751677,449.5,94.561,94.504,2.89866462]
["bitfinex","SOLUSD",1645829751878,449.5,94.619,94.504,2.89866462]
["bitfinex","SOLUSD",1645829752082,449.5,94.619,94.511,3.00592435]
["bitfinex","SOLUSD",1645829752280,2.78852062,94.618,94.511,3.00592435]
["bitfinex","SOLUSD",1645829752480,449.5,94.56,94.511,3.00592435]
["bitfinex","SOLUSD",1645829752778,449.5,94.617,94.511,3.00592435]
["bitfinex","SOLUSD",1645829753183,2.78852062,94.616,94.511,3.00592435]
["bitfinex","SOLUSD",1645829753781,449.5,94.56,94.511,3.00592435]
["bitfinex","SOLUSD",1645829753981,449.5,94.565,94.511,3.00592435]
["bitfinex","SOLUSD",1645829754182,449.5,94.555,94.511,3.00592435]
["bitfinex","SOLUSD",1645829754380,2.78852062,94.616,94.511,3.00592435]
["bitfinex","SOLUSD",1645829754381,449.5,94.615,94.511,3.00592435]
["bitfinex","SOLUSD",1645829754781,2.78852062,94.614,94.511,3.00592435]
["bitfinex","SOLUSD",1645829754981,449.5,94.549,94.511,3.00592435]
["bitfinex","SOLUSD",1645829755181,449.5,94.613,94.511,3.00592435]
["bitfinex","SOLUSD",1645829755381,449.5,94.613,94.511,109.40592435]
["bitfinex","SOLUSD",1645829755582,2.78852062,94.612,94.512,3.09647771]
["bitfinex","SOLUSD",1645829755791,449.5,94.555,94.512,3.09647771]
["bitfinex","SOLUSD",1645829755982,449.5,94.611,94.512,3.09647771]
["bitfinex","SOLUSD",1645829756382,2.78852062,94.61,94.512,3.09647771]
["bitfinex","SOLUSD",1645829756587,449.5,94.554,94.512,3.09647771]
["bitfinex","SOLUSD",1645829756784,449.5,94.609,94.512,3.09647771]
["bitfinex","SOLUSD",1645829757212,2.78852062,94.608,94.512,3.09647771]
["bitfinex","SOLUSD",1645829757612,449.5,94.563,94.512,3.09647771]
["bitfinex","SOLUSD",1645829758314,449.5,94.607,94.512,3.09647771]
["bitfinex","SOLUSD",1645829758714,2.78778601,94.606,94.512,3.09647771]
["bitfinex","SOLUSD",1645829759613,449.5,94.567,94.512,3.09647771]
["bitfinex","SOLUSD",1645829760014,449.5,94.605,94.512,3.09647771]
["bitfinex","SOLUSD",1645829760413,2.78778601,94.604,94.512,3.09647771]
["bitfinex","SOLUSD",1645829761017,449.5,94.563,94.512,3.09647771]
["bitfinex","SOLUSD",1645829761214,449.5,94.603,94.512,3.09647771]
["bitfinex","SOLUSD",1645829761615,2.78778601,94.602,94.512,3.09647771]
["bitfinex","SOLUSD",1645829761816,449.5,94.552,94.512,3.09647771]
["bitfinex","SOLUSD",1645829762014,449.5,94.601,94.512,3.09647771]
["bitfinex","SOLUSD",1645829762215,449.5,94.601,94.49,44.7612]
["bitfinex","SOLUSD",1645829762415,2.78778601,94.6,94.491,2.51089622]
["bitfinex","SOLUSD",1645829762616,449.5,94.552,94.492,2.29970132]
["bitfinex","SOLUSD",1645829762817,449.5,94.599,94.492,2.29970132]
["bitfinex","SOLUSD",1645829763220,2.78778601,94.598,94.492,2.29970132]
["bitfinex","SOLUSD",1645829763420,2.78778601,94.598,94.5,12.82]
["bitfinex","SOLUSD",1645829763619,449.5,94.545,94.5,12.82]
["bitfinex","SOLUSD",1645829763816,449.5,94.597,94.5,12.82]
["bitfinex","SOLUSD",1645829764217,2.77322683,94.596,94.5,12.82]
["bitfinex","SOLUSD",1645829764418,449.5,94.542,94.5,12.82]
["bitfinex","SOLUSD",1645829764620,449.5,94.595,94.5,28.6926]
["bitfinex","SOLUSD",1645829764920,2.77322683,94.594,94.501,2.60342058]
["bitfinex","SOLUSD",1645829765120,449.5,94.544,94.501,2.60342058]
["bitfinex","SOLUSD",1645829765418,449.5,94.593,94.501,2.60342058]
["bitfinex","SOLUSD",1645829765818,2.77322683,94.592,94.501,2.60342058]
["bitfinex","SOLUSD",1645829766021,449.5,94.546,94.501,2.60342058]
["bitfinex","SOLUSD",1645829766218,449.5,94.591,94.501,2.60342058]
["bitfinex","SOLUSD",1645829766621,2.77322683,94.59,94.501,2.60342058]
["bitfinex","SOLUSD",1645829767019,449.5,94.542,94.501,2.60342058]
["bitfinex","SOLUSD",1645829767221,449.5,94.589,94.543,29.808606]
["bitfinex","SOLUSD",1645829767420,452.27322683,94.59,94.543,29.808606]
["bitfinex","SOLUSD",1645829767620,2.77322683,94.588,94.543,32.73025004]
["bitfinex","SOLUSD",1645829767822,452.27322683,94.588,94.543,32.73025004]
["bitfinex","SOLUSD",1645829768020,452.27322683,94.588,94.543,29.808606]
["bitfinex","SOLUSD",1645829768220,2.77322683,94.587,94.544,2.7569309]
["bitfinex","SOLUSD",1645829769320,452.27322683,94.587,94.544,2.7569309]
["bitfinex","SOLUSD",1645829770521,2.77322683,94.586,94.544,2.7569309]
["bitfinex","SOLUSD",1645829770720,452.27322683,94.586,94.544,2.7569309]
["bitfinex","SOLUSD",1645829771123,2.77322683,94.585,94.544,2.7569309]
["bitfinex","SOLUSD",1645829771520,452.27322683,94.585,94.544,2.7569309]
["bitfinex","SOLUSD",1645829772522,2.77322683,94.584,94.544,2.7569309]
["bitfinex","SOLUSD",1645829774129,4.14257897,94.584,94.543,0.008606]
["bitfinex","SOLUSD",1645829774327,452.27322683,94.584,94.543,0.008606]
["bitfinex","SOLUSD",1645829774528,4.17346651,94.583,94.543,0.008606]
["bitfinex","SOLUSD",1645829774729,452.27322683,94.583,94.543,0.008606]
["bitfinex","SOLUSD",1645829774930,2.77322683,94.582,94.543,0.008606]
["bitfinex","SOLUSD",1645829775130,4.15351929,94.582,94.543,0.008606]
["bitfinex","SOLUSD",1645829775529,15.8777,94.58,94.543,0.008606]
["bitfinex","SOLUSD",1645829775832,4.30216605,94.579,94.543,0.008606]
["bitfinex","SOLUSD",1645829776229,2.78113122,94.578,94.543,0.008606]
["bitfinex","SOLUSD",1645829777329,15.879,94.57,94.543,0.008606]
["bitfinex","SOLUSD",1645829777529,1.48148974,94.569,94.543,0.008606]
["bitfinex","SOLUSD",1645829777730,453.76262096,94.569,94.543,0.008606]
["bitfinex","SOLUSD",1645829778030,4.31370194,94.568,94.543,0.008606]
["bitfinex","SOLUSD",1645829778329,4.58160671,94.567,94.543,0.008606]
["bitfinex","SOLUSD",1645829778531,15.8807,94.56,94.543,0.008606]
["bitfinex","SOLUSD",1645829778731,1.80098972,94.559,94.543,0.008606]
["bitfinex","SOLUSD",1645829778933,4.58212094,94.559,94.543,0.008606]
["bitfinex","SOLUSD",1645829779231,2.78113122,94.558,94.543,0.008606]
["bitfinex","SOLUSD",1645829779631,1.41205084,94.557,94.543,0.008606]
["bitfinex","SOLUSD",1645829780034,2.78113122,94.556,94.543,0.008606]
["bitfinex","SOLUSD",1645829781032,2.78113122,94.556,94.439,15.079406]
["bitfinex","SOLUSD",1645829781234,15.8861,94.53,94.433,4.23]
["bitfinex","SOLUSD",1645829781433,449.5,94.447,94.432,22.6678]
["bitfinex","SOLUSD",1645829781634,1.38611615,94.527,94.423,4.233]
["bitfinex","SOLUSD",1645829781835,449.5,94.447,94.421,4.233]
["bitfinex","SOLUSD",1645829782034,1.55920147,94.525,94.411,113.43839954]
["bitfinex","SOLUSD",1645829782233,452.28113122,94.526,94.421,106.4]
["bitfinex","SOLUSD",1645829782234,449.5,94.477,94.421,106.4]
["bitfinex","SOLUSD",1645829782432,449.5,94.486,94.43,15.8832]
["bitfinex","SOLUSD",1645829782632,449.5,94.525,94.432,2.32673086]
["bitfinex","SOLUSD",1645829782832,449.5,94.525,94.433,4.233]
["bitfinex","SOLUSD",1645829783034,2.78113122,94.524,94.431,4.233]
["bitfinex","SOLUSD",1645829783235,449.5,94.486,94.431,4.233]
["bitfinex","SOLUSD",1645829783433,449.5,94.523,94.43,15.80480595]
["bitfinex","SOLUSD",1645829783633,449.5,94.523,94.431,106.4]
["bitfinex","SOLUSD",1645829783834,449.5,94.523,94.441,106.4]
["bitfinex","SOLUSD",1645829783835,2.78113122,94.522,94.441,106.4]
["bitfinex","SOLUSD",1645829784136,449.5,94.495,94.443,106.4]
["bitfinex","SOLUSD",1645829784334,449.5,94.495,94.444,2.650472]
["bitfinex","SOLUSD",1645829784633,2.78113122,94.533,94.444,2.650472]
["bitfinex","SOLUSD",1645829784634,449.5,94.532,94.444,2.650472]
["bitfinex","SOLUSD",1645829784834,449.5,94.532,94.446,3.11726411]
["bitfinex","SOLUSD",1645829785034,452.28113122,94.532,94.446,3.11726411]
["bitfinex","SOLUSD",1645829785234,452.28113122,94.532,94.451,106.4]
["bitfinex","SOLUSD",1645829785737,452.28113122,94.532,94.45,28.6989]
["bitfinex","SOLUSD",1645829786338,452.28113122,94.532,94.451,106.4]
["bitfinex","SOLUSD",1645829786540,452.28113122,94.532,94.45,28.6989]
["bitfinex","SOLUSD",1645829786740,1.49491088,94.531,94.45,12.82]
["bitfinex","SOLUSD",1645829786936,452.28113122,94.532,94.45,12.82]
["bitfinex","SOLUSD",1645829787137,2.78113122,94.53,94.45,12.82]
["bitfinex","SOLUSD",1645829787338,449.5,94.492,94.431,106.4]
["bitfinex","SOLUSD",1645829787538,449.5,94.472,94.432,3.0724789]
["bitfinex","SOLUSD",1645829787737,449.0,94.529,94.432,3.0724789]
["bitfinex","SOLUSD",1645829787940,449.0,94.529,94.433,4.233]
["bitfinex","SOLUSD",1645829788137,2.78113122,94.528,94.433,4.233]
["bitfinex","SOLUSD",1645829788337,2.78113122,94.528,94.432,3.0724789]
["bitfinex","SOLUSD",1645829788536,2.78113122,94.528,94.44,15.8826]
["bitfinex","SOLUSD",1645829788738,449.5,94.481,94.44,15.8826]
["bitfinex","SOLUSD",1645829789738,449.5,94.527,94.44,15.8826]
["bitfinex","SOLUSD",1645829789938,449.5,94.478,94.44,15.8826]
["bitfinex","SOLUSD",1645829790139,2.78113122,94.526,94.44,15.8826]
["bitfinex","SOLUSD",1645829790540,449.5,94.477,94.44,15.8826]
["bitfinex","SOLUSD",1645829790740,449.5,94.525,94.44,15.8826]
["bitfinex","SOLUSD",1645829791140,2.78091081,94.524,94.44,15.8826]
["bitfinex","SOLUSD",1645829791944,449.5,94.459,94.43,12.82]
["bitfinex","SOLUSD",1645829792142,449.5,94.523,94.43,12.82]
["bitfinex","SOLUSD",1645829792541,2.78091081,94.522,94.43,12.82]
["bitfinex","SOLUSD",1645829793643,449.5,94.447,94.43,12.82]
["bitfinex","SOLUSD",1645829793844,449.5,94.521,94.43,12.82]
["bitfinex","SOLUSD",1645829794245,2.78091081,94.52,94.43,12.82]
["bitfinex","SOLUSD",1645829794448,451.32600984,94.519,94.43,12.82]
["bitfinex","SOLUSD",1645829794745,2.78091081,94.518,94.42,15.8847]
["bitfinex","SOLUSD",1645829794945,449.5,94.436,94.42,15.8847]
["bitfinex","SOLUSD",1645829795146,449.5,94.426,94.42,15.8847]
["bitfinex","SOLUSD",1645829795345,449.5,94.517,94.426,29.83584805]
["bitfinex","SOLUSD",1645829795546,1.63945006,94.516,94.426,29.83584805]
["bitfinex","SOLUSD",1645829795746,15.8887,94.51,94.426,29.83584805]
["bitfinex","SOLUSD",1645829795947,449.5,94.429,94.426,29.83584805]
["bitfinex","SOLUSD",1645829796146,449.5,94.508,94.426,29.83584805]
["bitfinex","SOLUSD",1645829796346,1.7047276,94.507,94.426,29.83584805]
["bitfinex","SOLUSD",1645829796547,452.28091081,94.507,94.426,29.83584805]
["bitfinex","SOLUSD",1645829796748,4.38749291,94.506,94.426,29.33584805]
["bitfinex","SOLUSD",1645829796949,452.28091081,94.506,94.426,29.33584805]
["bitfinex","SOLUSD",1645829797148,4.41367081,94.505,94.426,29.33584805]
["bitfinex","SOLUSD",1645829797347,453.91367081,94.505,94.426,29.33584805]
["bitfinex","SOLUSD",1645829797548,4.53327919,94.504,94.426,29.33584805]
["bitfinex","SOLUSD",1645829797748,15.8901,94.5,94.426,29.33584805]
["bitfinex","SOLUSD",1645829797949,1.86845486,94.499,94.426,29.33584805]
["bitfinex","SOLUSD",1645829798268,4.64936567,94.499,94.426,29.33584805]
["bitfinex","SOLUSD",1645829798449,2.78091081,94.498,94.426,29.33584805]
["bitfinex","SOLUSD",1645829798847,452.28091081,94.498,94.426,29.33584805]
["bitfinex","SOLUSD",1645829799049,15.8921,94.49,94.426,29.33584805]
["bitfinex","SOLUSD",1645829799249,1.59576479,94.489,94.426,29.33584805]
["bitfinex","SOLUSD",1645829799451,4.3766756,94.489,94.426,29.33584805]
["bitfinex","SOLUSD",1645829799849,2.78091081,94.488,94.426,0.00584805]
["bitfinex","SOLUSD",1645829800348,1.40383097,94.479,94.426,0.00584805]
["bitfinex","SOLUSD",1645829800850,2.78091081,94.478,94.426,0.00584805]
["bitfinex","SOLUSD",1645829801050,465.30356768,94.478,94.426,0.00584805]
["bitfinex","SOLUSD",1645829801249,3.00897477,94.477,94.426,0.00584805]
["bitfinex","SOLUSD",1645829801450,453.80691081,94.477,94.426,0.00584805]
["bitfinex","SOLUSD",1645829801653,4.48620042,94.476,94.426,0.00584805]
["bitfinex","SOLUSD",1645829801851,1.526,94.475,94.426,0.00584805]
["bitfinex","SOLUSD",1645829802054,148.45436768,94.475,94.426,0.00584805]
["bitfinex","SOLUSD",1645829802251,106.4,94.469,94.426,0.00584805]
["bitfinex","SOLUSD",1645829802450,3.19208574,94.468,94.426,0.00584805]
["bitfinex","SOLUSD",1645829802652,106.4,94.467,94.426,0.00584805]
["bitfinex","SOLUSD",1645829802852,3.37020598,94.466,94.426,0.00584805]
["bitfinex","SOLUSD",1645829803054,106.4,94.465,94.426,0.00584805]
["bitfinex","SOLUSD",1645829803253,1.526,94.464,94.426,0.00584805]
["bitfinex","SOLUSD",1645829803453,106.4,94.449,94.426,0.00584805]
["bitfinex","SOLUSD",1645829803654,106.4,94.447,94.426,0.00584805]
["bitfinex","SOLUSD",1645829803854,3.0238151,94.446,94.426,0.00584805]
["bitfinex","SOLUSD",1645829804055,106.4,94.445,94.426,0.00584805]
["bitfinex","SOLUSD",1645829804255,12.82,94.44,94.426,0.00584805]
["bitfinex","SOLUSD",1645829804455,2.94181196,94.439,94.426,0.00584805]
["bitfinex","SOLUSD",1645829804659,112.12272277,94.439,94.426,0.00584805]
["bitfinex","SOLUSD",1645829804855,106.4,94.437,94.426,0.00584805]
["bitfinex","SOLUSD",1645829805055,1.518,94.436,94.426,0.00584805]
["bitfinex","SOLUSD",1645829805255,30.0,94.434,94.303,47.7406]
["bitfinex","SOLUSD",1645829805455,30.0,94.434,94.301,4.235]
["bitfinex","SOLUSD",1645829805456,106.4,94.429,94.301,4.235]
["bitfinex","SOLUSD",1645829805658,1.86040646,94.428,94.301,4.235]
["bitfinex","SOLUSD",1645829805955,3.11433083,94.427,94.301,4.235]
["bitfinex","SOLUSD",1645829806158,1.87383202,94.426,94.301,4.235]
["bitfinex","SOLUSD",1645829806355,1.63650288,94.425,94.301,4.235]
["bitfinex","SOLUSD",1645829806556,1.70922186,94.399,94.301,4.235]
["bitfinex","SOLUSD",1645829806958,2.78091081,94.398,94.301,4.235]
["bitfinex","SOLUSD",1645829807159,1.84792898,94.397,94.301,4.235]
["bitfinex","SOLUSD",1645829807657,15.80356768,94.396,94.301,4.235]
["bitfinex","SOLUSD",1645829807858,15.9097,94.38,94.301,4.235]
["bitfinex","SOLUSD",1645829808060,465.4097,94.38,94.301,4.235]
["bitfinex","SOLUSD",1645829808258,15.80356768,94.379,94.301,4.235]
["bitfinex","SOLUSD",1645829808559,4.62598542,94.378,94.301,4.235]
["bitfinex","SOLUSD",1645829808859,2.78091081,94.377,94.301,4.235]
["bitfinex","SOLUSD",1645829809058,452.28091081,94.377,94.301,4.235]
["bitfinex","SOLUSD",1645829809260,449.5,94.377,94.301,4.235]
["bitfinex","SOLUSD",1645829809660,449.5,94.408,94.301,4.235]
["bitfinex","SOLUSD",1645829809860,449.5,94.337,94.302,2.86292427]
["bitfinex","SOLUSD",1645829810061,1.576,94.446,94.303,106.4]
["bitfinex","SOLUSD",1645829810062,2.78091081,94.415,94.303,106.4]
["bitfinex","SOLUSD",1645829810263,449.5,94.424,94.304,2.51050628]
["bitfinex","SOLUSD",1645829810461,2.78091081,94.423,94.304,2.51050628]
["bitfinex","SOLUSD",1645829810862,449.5,94.336,94.311,106.4]
["bitfinex","SOLUSD",1645829811063,419.6353475,94.422,94.32,12.82]
["bitfinex","SOLUSD",1645829811465,2.78091081,94.421,94.32,12.82]
["bitfinex","SOLUSD",1645829811662,449.5,94.333,94.32,12.82]
["bitfinex","SOLUSD",1645829811865,300.0,94.42,94.321,106.4]
["bitfinex","SOLUSD",1645829812063,300.0,94.445,94.322,2.5091278]
["bitfinex","SOLUSD",1645829812266,302.78091081,94.445,94.324,106.4]
["bitfinex","SOLUSD",1645829812462,2.78091081,94.444,94.325,2.43281006]
["bitfinex","SOLUSD",1645829812766,154.29070673,94.341,94.34,121.60124374]
["bitfinex","SOLUSD",1645829812964,154.3,94.351,94.341,2.54948932]
["bitfinex","SOLUSD",1645829813167,154.3,94.447,94.341,2.54948932]
["bitfinex","SOLUSD",1645829813885,2.78091081,94.446,94.342,2.86292427]
["bitfinex","SOLUSD",1645829814087,154.3,94.382,94.351,106.4]
["bitfinex","SOLUSD",1645829814285,154.3,94.499,94.36,12.82]
["bitfinex","SOLUSD",1645829814490,144.3,94.392,94.362,2.76821055]
["bitfinex","SOLUSD",1645829814685,144.3,94.499,94.362,2.76821055]
["bitfinex","SOLUSD",1645829814990,60.1,94.498,94.371,106.4]
["bitfinex","SOLUSD",1645829815185,60.1,94.522,94.372,2.80729936]
["bitfinex","SOLUSD",1645829815386,60.1,94.521,94.381,106.4]
["bitfinex","SOLUSD",1645829815586,60.1,94.521,94.39,5.0]
["bitfinex","SOLUSD",1645829815785,60.1,94.521,94.382,3.16396545]
["bitfinex","SOLUSD",1645829815786,60.1,94.521,94.401,106.4]
["bitfinex","SOLUSD",1645829815987,60.1,94.521,94.42,160.26]
["bitfinex","SOLUSD",1645829816187,60.1,94.521,94.422,2.28922169]
["bitfinex","SOLUSD",1645829816385,60.1,94.521,94.421,106.65]
["bitfinex","SOLUSD",1645829816386,60.1,94.521,94.432,2.32544166]
["bitfinex","SOLUSD",1645829816586,60.1,94.521,94.441,106.4]
["bitfinex","SOLUSD",1645829816787,60.1,94.521,94.451,106.4]
["bitfinex","SOLUSD",1645829816987,60.1,94.521,94.461,106.4]
["bitfinex","SOLUSD",1645829817186,60.1,94.521,94.46,12.82]
["bitfinex","SOLUSD",1645829817187,60.1,94.521,94.471,106.4]
["bitfinex","SOLUSD",1645829817388,60.1,94.521,94.481,106.4]
["bitfinex","SOLUSD",1645829817588,60.1,94.521,94.49,28.6933]
["bitfinex","SOLUSD",1645829817788,60.1,94.521,94.5,12.82]
["bitfinex","SOLUSD",1645829819090,60.1,94.521,94.501,106.4]
["bitfinex","SOLUSD",1645829819290,60.1,94.521,94.502,2.93568061]
["bitfinex","SOLUSD",1645829820093,31.94256242,94.521,94.502,2.93568061]
["bitfinex","SOLUSD",1645829820497,15.8701,94.62,94.52,15.8679]
["bitfinex","SOLUSD",1645829820690,1.577,94.641,94.531,106.4]
["bitfinex","SOLUSD",1645829821094,1.577,94.641,94.532,2.7853702]
["bitfinex","SOLUSD",1645829821293,2.78244271,94.64,94.531,106.4]
["bitfinex","SOLUSD",1645829821499,1.577,94.641,94.531,106.4]
["bitfinex","SOLUSD",1645829821694,2.78244271,94.653,94.532,2.54744171]
["bitfinex","SOLUSD",1645829822495,2.78244271,94.653,94.541,106.4]
["bitfinex","SOLUSD",1645829822695,2.78244271,94.653,94.531,16.0714]
["bitfinex","SOLUSD",1645829822696,2.78244271,94.653,94.55,12.82]
["bitfinex","SOLUSD",1645829822893,2.78244271,94.653,94.56,12.82]
["bitfinex","SOLUSD",1645829823096,2.78244271,94.653,94.57,12.82]
["bitfinex","SOLUSD",1645829824796,1.475,94.652,94.57,12.82]
["bitfinex","SOLUSD",1645829825199,2.78244271,94.651,94.57,12.82]
["bitfinex","SOLUSD",1645829825998,2.78244271,94.651,94.55,12.82]
["bitfinex","SOLUSD",1645829827400,1.475,94.652,94.55,12.82]
["bitfinex","SOLUSD",1645829829399,15.8674,94.65,94.55,12.82]
["bitfinex","SOLUSD",1645829829602,1.7077195,94.649,94.55,12.82]
["bitfinex","SOLUSD",1645829829801,1.577,94.648,94.53,12.82]
["bitfinex","SOLUSD",1645829830202,21.12837171,94.647,94.53,12.82]
["bitfinex","SOLUSD",1645829830403,1.83210747,94.646,94.53,12.82]
["bitfinex","SOLUSD",1645829831103,1.526,94.659,94.53,12.82]
["bitfinex","SOLUSD",1645829831301,1.475,94.662,94.531,4.228]
["bitfinex","SOLUSD",1645829831504,1.62208775,94.663,94.531,113.37926561]
["bitfinex","SOLUSD",1645829831701,1.62208775,94.663,94.532,36.16658704]
["bitfinex","SOLUSD",1645829831902,1.62208775,94.663,94.534,2.32563039]
["bitfinex","SOLUSD",1645829832103,23.5889,94.664,94.535,4.228]
["bitfinex","SOLUSD",1645829832503,23.5889,94.664,94.541,106.4]
["bitfinex","SOLUSD",1645829832704,23.5889,94.664,94.55,12.82]
["bitfinex","SOLUSD",1645829832907,23.5889,94.664,94.551,6.55224124]
["bitfinex","SOLUSD",1645829833104,23.5889,94.664,94.551,6.69746585]
["bitfinex","SOLUSD",1645829833705,1.82822646,94.663,94.551,6.69746585]
["bitfinex","SOLUSD",1645829836107,23.5889,94.664,94.551,6.69746585]
["bitfinex","SOLUSD",1645829836306,49.2495,94.674,94.552,106.4]
["bitfinex","SOLUSD",1645829836506,49.2495,94.674,94.561,106.4]
["bitfinex","SOLUSD",1645829836707,1.526,94.697,94.563,106.4]
["bitfinex","SOLUSD",1645829836906,1.526,94.697,94.571,106.4]
["bitfinex","SOLUSD",1645829837108,1.526,94.697,94.573,106.4]
["bitfinex","SOLUSD",1645829837407,1.526,94.697,94.576,2.81875915]
["bitfinex","SOLUSD",1645829837607,1.526,94.697,94.59,12.82]
["bitfinex","SOLUSD",1645829837806,1.526,94.697,94.59,28.6752]
["bitfinex","SOLUSD",1645829838006,1.526,94.697,94.591,2.43861746]
["bitfinex","SOLUSD",1645829838209,1.42643724,94.716,94.592,4.226]
["bitfinex","SOLUSD",1645829838406,1.526,94.715,94.592,4.226]
["bitfinex","SOLUSD",1645829839209,1.42643724,94.716,94.592,4.226]
["bitfinex","SOLUSD",1645829839407,47.3311,94.717,94.592,4.226]
["bitfinex","SOLUSD",1645829839408,1.526,94.715,94.601,106.4]
["bitfinex","SOLUSD",1645829839608,47.3311,94.717,94.611,106.4]
["bitfinex","SOLUSD",1645829839807,47.3311,94.717,94.602,3.06326628]
["bitfinex","SOLUSD",1645829839808,47.3311,94.717,94.62,12.82]
["bitfinex","SOLUSD",1645829840009,2.76791167,94.716,94.63,12.82]
["bitfinex","SOLUSD",1645829840508,4.6352616,94.716,94.63,12.82]
["bitfinex","SOLUSD",1645829840712,2.76791167,94.716,94.63,12.82]
["bitfinex","SOLUSD",1645829842008,2.76791167,94.716,94.631,106.4]
["bitfinex","SOLUSD",1645829842608,47.3311,94.717,94.63,12.82]
["bitfinex","SOLUSD",1645829843607,48.76438833,94.717,94.63,12.82]
["bitfinex","SOLUSD",1645829843807,47.3311,94.717,94.631,106.4]
["bitfinex","SOLUSD",1645829844008,47.3311,94.717,94.63,12.82]
["bitfinex","SOLUSD",1645829844209,47.3311,94.717,94.631,106.4]
["bitfinex","SOLUSD",1645829845010,2.76791167,94.728,94.632,5.74130066]
["bitfinex","SOLUSD",1645829845209,10.91190987,94.79,94.633,106.4]
["bitfinex","SOLUSD",1645829845210,48.96189665,94.779,94.633,106.4]
["bitfinex","SOLUSD",1645829845410,1.49292298,94.778,94.635,106.4]
["bitfinex","SOLUSD",1645829845611,1.49292298,94.778,94.651,106.4]
["bitfinex","SOLUSD",1645829845809,2.76791167,94.777,94.661,106.4]
["bitfinex","SOLUSD",1645829846012,2.76791167,94.777,94.671,106.4]
["bitfinex","SOLUSD",1645829846210,2.76791167,94.777,94.652,29.1401]
["bitfinex","SOLUSD",1645829846211,1.526,94.789,94.681,106.4]
["bitfinex","SOLUSD",1645829846411,2.76791167,94.824,94.691,106.4]
["bitfinex","SOLUSD",1645829846614,46.5246,94.84,94.701,106.4]
["bitfinex","SOLUSD",1645829846811,46.5246,94.84,94.7,12.82]
["bitfinex","SOLUSD",1645829846812,1.58677585,94.839,94.703,106.4]
["bitfinex","SOLUSD",1645829847031,4.35468752,94.839,94.705,106.4]
["bitfinex","SOLUSD",1645829847214,1.58677585,94.839,94.707,106.4]
["bitfinex","SOLUSD",1645829847412,1.58677585,94.839,94.721,106.4]
["bitfinex","SOLUSD",1645829847413,2.76791167,94.838,94.721,106.4]
["bitfinex","SOLUSD",1645829847614,2.76791167,94.838,94.74,15.8313]
["bitfinex","SOLUSD",1645829847814,2.76791167,94.838,94.75,12.82]
["bitfinex","SOLUSD",1645829848212,4.29391167,94.87,94.75,12.82]
["bitfinex","SOLUSD",1645829848618,2.76791167,94.869,94.75,12.82]
["bitfinex","SOLUSD",1645829848816,1.526,94.868,94.76,15.8279]
["bitfinex","SOLUSD",1645829849016,1.526,94.868,94.76,28.6479]
["bitfinex","SOLUSD",1645829849222,2.76791167,94.879,94.761,7.08092427]
["bitfinex","SOLUSD",1645829849416,2.76791167,94.879,94.78,5.0]
["bitfinex","SOLUSD",1645829849615,1.526,94.959,94.8,5.0]
["bitfinex","SOLUSD",1645829849820,1.62154186,94.974,94.82,5.0]
["bitfinex","SOLUSD",1645829850015,1.62154186,94.974,94.821,110.615]
["bitfinex","SOLUSD",1645829850215,1.62154186,94.974,94.83,12.82]
["bitfinex","SOLUSD",1645829850618,1.526,94.973,94.83,12.82]
["bitfinex","SOLUSD",1645829851021,2.76791167,94.973,94.83,28.6342]
["bitfinex","SOLUSD",1645829851221,2.76791167,94.972,94.83,28.6342]
["bitfinex","SOLUSD",1645829851420,2.76791167,94.972,94.83,12.82]
["bitfinex","SOLUSD",1645829851621,1.526,94.971,94.83,12.82]
["bitfinex","SOLUSD",1645829851823,3.34060344,94.971,94.83,12.82]
["bitfinex","SOLUSD",1645829852023,22.44055534,94.97,94.83,12.82]
["bitfinex","SOLUSD",1645829852223,15.8197,94.94,94.83,12.82]
["bitfinex","SOLUSD",1645829852421,2.91477294,94.939,94.83,12.82]
["bitfinex","SOLUSD",1645829852619,5.67605826,94.939,94.83,12.82]
["bitfinex","SOLUSD",1645829852822,106.4,94.938,94.821,0.005]
["bitfinex","SOLUSD",1645829853119,106.4,94.938,94.781,23.6417]
["bitfinex","SOLUSD",1645829853120,1.73179009,94.937,94.781,23.6417]
["bitfinex","SOLUSD",1645829853321,15.8211,94.93,94.781,23.6417]
["bitfinex","SOLUSD",1645829853521,5.92406501,94.929,94.73,15.8308]
["bitfinex","SOLUSD",1645829853725,14.08624889,94.929,94.74,12.82]
["bitfinex","SOLUSD",1645829853922,1.70623698,94.928,94.741,4.13025]
["bitfinex","SOLUSD",1645829854124,4.217,94.927,94.74,12.82]
["bitfinex","SOLUSD",1645829854324,106.4,94.926,94.74,12.82]
["bitfinex","SOLUSD",1645829854539,15.8318,94.87,94.74,12.82]
["bitfinex","SOLUSD",1645829854739,1.7477091,94.869,94.74,12.82]
["bitfinex","SOLUSD",1645829854937,5.40089856,94.877,94.74,12.82]
["bitfinex","SOLUSD",1645829855138,2.76905879,94.869,94.74,12.82]
["bitfinex","SOLUSD",1645829856345,14.77941936,94.868,94.74,12.82]
["bitfinex","SOLUSD",1645829856541,52.7727,94.88,94.74,12.82]
["bitfinex","SOLUSD",1645829856542,2.76905879,94.889,94.74,28.6477]
["bitfinex","SOLUSD",1645829856748,2.76905879,94.889,94.76,5.0]
["bitfinex","SOLUSD",1645829856939,24.6044,94.924,94.76,5.0]
["bitfinex","SOLUSD",1645829856940,24.6044,94.924,94.781,0.37]
["bitfinex","SOLUSD",1645829857140,1.54242707,94.923,94.8,5.0]
["bitfinex","SOLUSD",1645829857343,4.217,94.988,94.82,5.0]
["bitfinex","SOLUSD",1645829857344,5.6548322,94.988,94.82,5.0]
["bitfinex","SOLUSD",1645829857539,15.8127,94.96,94.83,15.8124]
["bitfinex","SOLUSD",1645829857740,15.8127,94.96,94.831,109.33817884]
["bitfinex","SOLUSD",1645829857942,1.80897979,94.959,94.83,12.82]
["bitfinex","SOLUSD",1645829858141,2.7596299,94.961,94.83,12.82]
["bitfinex","SOLUSD",1645829858441,10.6375319,110.0,94.83,12.82]
["bitfinex","SOLUSD",1645829858442,1.73510088,94.958,94.83,12.82]
["bitfinex","SOLUSD",1645829858642,4.215,94.957,94.792,2.93045665]
["bitfinex","SOLUSD",1645829858843,2.7596299,94.957,94.8,12.82]
["bitfinex","SOLUSD",1645829859044,2.7596299,94.956,94.8,12.82]
["bitfinex","SOLUSD",1645829859344,1.84722639,94.949,94.8,12.82]
["bitfinex","SOLUSD",1645829859744,6.9756299,94.948,94.8,12.82]
["bitfinex","SOLUSD",1645829860142,15.8218,94.91,94.8,28.7331]
["bitfinex","SOLUSD",1645829860343,15.8218,94.91,94.773,24.7726]
["bitfinex","SOLUSD",1645829860344,4.216,94.909,94.773,24.7726]
["bitfinex","SOLUSD",1645829860543,2.7596299,94.909,94.743,4.217]
["bitfinex","SOLUSD",1645829860743,6.9776299,94.908,94.743,4.217]
["bitfinex","SOLUSD",1645829860947,21.36712628,94.908,94.743,4.217]
["bitfinex","SOLUSD",1645829861144,110.92852372,94.907,94.732,4.218]
["bitfinex","SOLUSD",1645829861347,15.8297,94.87,94.733,4.1306]
["bitfinex","SOLUSD",1645829861546,5.79090186,94.869,94.733,4.1306]
["bitfinex","SOLUSD",1645829861843,8.55053176,94.869,94.733,4.1306]
["bitfinex","SOLUSD",1645829862050,12.82,94.86,94.733,4.1306]
["bitfinex","SOLUSD",1645829862247,6.02441413,94.859,94.733,4.1306]
["bitfinex","SOLUSD",1645829862448,15.8392,94.83,94.733,4.1306]
["bitfinex","SOLUSD",1645829862747,52.7973,94.84,94.733,4.1306]
["bitfinex","SOLUSD",1645829862748,5.63372512,94.829,94.733,4.1306]
["bitfinex","SOLUSD",1645829862948,16.47167641,94.829,94.733,4.1306]
["bitfinex","SOLUSD",1645829863148,1.7934457,94.828,94.705,2.86292427]
["bitfinex","SOLUSD",1645829863350,1.53938045,94.904,94.848,0.00563229]
["bitfinex","SOLUSD",1645829863747,4.216,94.903,94.848,0.00563229]
["bitfinex","SOLUSD",1645829864148,1.53938045,94.904,94.848,0.00563229]
["bitfinex","SOLUSD",1645829864349,52.7701,94.88,94.848,0.00563229]
["bitfinex","SOLUSD",1645829864549,1.59721538,94.879,94.848,0.00563229]
["bitfinex","SOLUSD",1645829865151,1.37292884,94.889,94.848,0.00563229]
["bitfinex","SOLUSD",1645829865353,1.59686635,94.9,94.848,0.00563229]
["bitfinex","SOLUSD",1645829866555,17.42106635,94.9,94.848,0.00563229]
["bitfinex","SOLUSD",1645829866754,1.83584973,94.899,94.848,0.00563229]
["bitfinex","SOLUSD",1645829867154,1.44442691,94.904,94.848,0.00563229]
["bitfinex","SOLUSD",1645829867556,4.216,94.903,94.848,0.00563229]
["bitfinex","SOLUSD",1645829867956,1.44442691,94.904,94.848,0.00563229]
["bitfinex","SOLUSD",1645829868555,15.8261,94.89,94.848,0.00563229]
["bitfinex","SOLUSD",1645829868957,1.64657742,94.889,94.848,0.00563229]
["bitfinex","SOLUSD",1645829869958,2.59242742,94.89,94.848,0.00563229]
["bitfinex","SOLUSD",1645829870158,1.62148114,95.021,94.848,0.00563229]
["bitfinex","SOLUSD",1645829870361,75.4683,95.01,94.848,5.21563229]
["bitfinex","SOLUSD",1645829870560,75.4683,95.01,94.851,106.4]
["bitfinex","SOLUSD",1645829870761,74.4088,95.055,94.85,33.6319]
["bitfinex","SOLUSD",1645829870762,4.213,95.051,94.853,106.4]
["bitfinex","SOLUSD",1645829870961,4.213,95.051,94.87,5.0]
["bitfinex","SOLUSD",1645829871157,93.5282,95.056,94.87,5.0]
["bitfinex","SOLUSD",1645829871158,93.5282,95.056,94.871,110.613]
["bitfinex","SOLUSD",1645829871360,23.84351388,95.049,94.882,2.51215062]
["bitfinex","SOLUSD",1645829871557,4.212,95.039,94.882,2.51215062]
["bitfinex","SOLUSD",1645829871761,4.212,95.039,94.883,4.212]
["bitfinex","SOLUSD",1645829871959,4.212,95.054,94.883,4.212]
["bitfinex","SOLUSD",1645829872357,16.02405013,95.039,94.883,4.212]
["bitfinex","SOLUSD",1645829872558,4.212,95.038,94.891,2.80133429]
["bitfinex","SOLUSD",1645829872758,16.02405013,95.039,94.9,12.82]
["bitfinex","SOLUSD",1645829872959,0.5286555,95.04,94.9,12.82]
["bitfinex","SOLUSD",1645829873460,15.8045,95.03,94.9,12.82]
["bitfinex","SOLUSD",1645829873661,4.212,95.029,94.9,12.82]
["bitfinex","SOLUSD",1645829873960,7.01026058,95.029,94.892,2.30724741]
["bitfinex","SOLUSD",1645829874163,1.67417645,95.027,94.871,2.42104312]
["bitfinex","SOLUSD",1645829874365,1.67417645,95.027,94.856,2.67718902]
["bitfinex","SOLUSD",1645829874564,2.79826058,95.026,94.84,12.82]
["bitfinex","SOLUSD",1645829874764,4.213,95.025,94.84,12.82]
["bitfinex","SOLUSD",1645829874966,1.76821911,95.009,94.84,12.82]
["bitfinex","SOLUSD",1645829875164,4.213,95.008,94.831,2.78088082]
["bitfinex","SOLUSD",1645829875364,71.0303,95.007,94.831,2.78088082]
["bitfinex","SOLUSD",1645829875565,5.95489179,95.006,94.84,12.82]
["bitfinex","SOLUSD",1645829875764,5.95489179,95.006,94.85,12.82]
["bitfinex","SOLUSD",1645829875964,15.8118,94.99,94.83,28.6349]
["bitfinex","SOLUSD",1645829876167,6.06645432,94.989,94.831,2.91871228]
["bitfinex","SOLUSD",1645829876367,22.09050445,94.989,94.82,52.7075]
["bitfinex","SOLUSD",1645829876565,6.06645432,94.989,94.84,12.82]
["bitfinex","SOLUSD",1645829876763,1.41621868,94.988,94.84,12.82]
["bitfinex","SOLUSD",1645829876967,4.214,94.987,94.84,12.82]
["bitfinex","SOLUSD",1645829877165,5.59922386,94.987,94.84,12.82]
["bitfinex","SOLUSD",1645829877364,15.8139,94.96,94.84,28.6339]
["bitfinex","SOLUSD",1645829877565,15.8139,94.96,94.841,2.55103111]
["bitfinex","SOLUSD",1645829879667,5.59811852,94.959,94.822,2.7099657]
["bitfinex","SOLUSD",1645829879869,15.8188,94.93,94.822,2.7099657]
["bitfinex","SOLUSD",1645829880468,1.81754788,94.929,94.77,15.8235]
["bitfinex","SOLUSD",1645829880667,52.754,94.92,94.771,2.60762794]
["bitfinex","SOLUSD",1645829880866,4.215,94.919,94.771,2.60762794]
["bitfinex","SOLUSD",1645829881266,106.4,94.918,94.771,2.60762794]
["bitfinex","SOLUSD",1645829881466,15.8262,94.91,94.771,2.60762794]
["bitfinex","SOLUSD",1645829881670,15.8262,94.91,94.771,109.00762794]
["bitfinex","SOLUSD",1645829881867,15.8262,94.91,94.771,2.60762794]
["bitfinex","SOLUSD",1645829882077,7.02408782,94.909,94.771,2.60762794]
["bitfinex","SOLUSD",1645829882771,7.02408782,94.909,94.772,2.38736364]
["bitfinex","SOLUSD",1645829883572,1.71484512,94.919,94.772,2.38736364]
["bitfinex","SOLUSD",1645829883972,2.80708782,94.918,94.772,2.38736364]
["bitfinex","SOLUSD",1645829884171,4.217,94.917,94.772,2.38736364]
["bitfinex","SOLUSD",1645829884578,70.8269,94.928,94.781,106.4]
["bitfinex","SOLUSD",1645829884775,70.8269,94.928,94.782,3.35507265]
["bitfinex","SOLUSD",1645829884974,70.8269,94.928,94.791,106.4]
["bitfinex","SOLUSD",1645829885173,4.216,94.978,94.792,2.69004891]
["bitfinex","SOLUSD",1645829885473,2.80708782,94.977,94.793,106.4]
["bitfinex","SOLUSD",1645829885674,2.80708782,94.977,94.794,3.18385639]
["bitfinex","SOLUSD",1645829885974,4.215,94.978,94.851,106.4]
["bitfinex","SOLUSD",1645829886175,79.5084,94.979,94.852,2.60594385]
["bitfinex","SOLUSD",1645829886373,79.5084,94.979,94.82,17.82]
["bitfinex","SOLUSD",1645829886374,79.5084,94.979,94.823,106.4]
["bitfinex","SOLUSD",1645829886574,79.5084,94.979,94.833,106.4]
["bitfinex","SOLUSD",1645829886775,79.5084,94.979,94.834,2.90081315]
["bitfinex","SOLUSD",1645829887178,79.5084,94.979,94.835,106.4]
["bitfinex","SOLUSD",1645829887377,79.5084,94.979,94.836,3.05583141]
["bitfinex","SOLUSD",1645829887576,79.5084,94.979,94.851,106.4]
["bitfinex","SOLUSD",1645829887778,79.5084,94.979,94.852,2.58961905]
["bitfinex","SOLUSD",1645829888792,15.8138,94.97,94.852,2.58961905]
["bitfinex","SOLUSD",1645829889798,109.20777413,94.969,94.852,2.58961905]
["bitfinex","SOLUSD",1645829889996,15.8173,94.95,94.831,2.93450165]
["bitfinex","SOLUSD",1645829890194,24.3573,94.95,94.831,2.93450165]
["bitfinex","SOLUSD",1645829890595,4.215,94.949,94.823,3.09747019]
["bitfinex","SOLUSD",1645829890795,4.57525102,94.968,94.823,3.09747019]
["bitfinex","SOLUSD",1645829891002,24.1427,94.978,94.823,109.49747019]
["bitfinex","SOLUSD",1645829891003,4.215,94.967,94.823,109.49747019]
["bitfinex","SOLUSD",1645829891199,24.1427,94.978,94.825,106.4]
["bitfinex","SOLUSD",1645829891498,22.5144,94.996,94.85,5.0]
["bitfinex","SOLUSD",1645829891697,79.2526,95.029,94.87,5.0]
["bitfinex","SOLUSD",1645829891895,79.2526,95.029,94.873,3.06520601]
["bitfinex","SOLUSD",1645829892298,79.2526,95.029,94.882,0.00884852]
["bitfinex","SOLUSD",1645829892497,79.2526,95.029,94.883,4.212]
["bitfinex","SOLUSD",1645829892498,1.44572998,95.028,94.883,4.212]
["bitfinex","SOLUSD",1645829892696,106.4,95.026,94.837,4.212]
["bitfinex","SOLUSD",1645829892996,1.54679678,95.025,94.837,4.212]
["bitfinex","SOLUSD",1645829893197,4.213,95.024,94.821,2.98396257]
["bitfinex","SOLUSD",1645829893598,106.4,95.023,94.828,106.4]
["bitfinex","SOLUSD",1645829893797,106.4,95.021,94.843,110.613]
["bitfinex","SOLUSD",1645829893997,106.4,95.019,94.843,113.03817812]
["bitfinex","SOLUSD",1645829894296,15.8138,94.97,94.85,15.8124]
["bitfinex","SOLUSD",1645829894499,1.50490244,94.969,94.851,2.91005057]
["bitfinex","SOLUSD",1645829894699,1.50490244,94.969,94.852,4.214]
["bitfinex","SOLUSD",1645829894899,1.50490244,94.969,94.852,6.71303419]
["bitfinex","SOLUSD",1645829895097,2.83934596,94.968,94.852,4.214]
["bitfinex","SOLUSD",1645829895298,2.83934596,94.968,94.83,15.956]
["bitfinex","SOLUSD",1645829895699,1.70794592,94.959,94.84,15.8143]
["bitfinex","SOLUSD",1645829895902,1.70794592,94.959,94.83,52.7057]
["bitfinex","SOLUSD",1645829896098,1.73765599,94.966,94.843,2.22315458]
["bitfinex","SOLUSD",1645829896299,2.83934596,94.986,94.844,4.214]
["bitfinex","SOLUSD",1645829896700,2.69907108,94.986,94.834,106.4]
["bitfinex","SOLUSD",1645829896998,2.83934596,94.985,94.843,108.7987218]
["bitfinex","SOLUSD",1645829897198,2.83934596,94.985,94.844,113.36153526]
["bitfinex","SOLUSD",1645829897402,2.83934596,94.985,94.844,109.14753526]
["bitfinex","SOLUSD",1645829897600,1.496564,94.979,94.852,2.80015646]
["bitfinex","SOLUSD",1645829898300,1.496564,94.979,94.853,4.214]
["bitfinex","SOLUSD",1645829898600,1.496564,94.979,94.86,15.8109]
["bitfinex","SOLUSD",1645829899003,1.55890398,94.969,94.86,15.8109]
["bitfinex","SOLUSD",1645829899802,2.83934596,94.968,94.843,24.8674]
["bitfinex","SOLUSD",1645829900004,15.8135,94.96,94.843,24.8674]
["bitfinex","SOLUSD",1645829900202,1.70276726,94.959,94.82,52.7147]
["bitfinex","SOLUSD",1645829900602,52.7217,94.97,94.82,52.7147]
["bitfinex","SOLUSD",1645829900803,6.1194769,94.969,94.82,52.7147]
["bitfinex","SOLUSD",1645829901002,6.1194769,94.969,94.823,106.4]
["bitfinex","SOLUSD",1645829901202,1.9054769,94.969,94.824,4.214]
["bitfinex","SOLUSD",1645829901405,1.9054769,94.969,94.825,24.7549]
["bitfinex","SOLUSD",1645829901603,15.8175,94.94,94.83,15.8171]
["bitfinex","SOLUSD",1645829901804,1.51126328,94.939,94.83,15.8171]
["bitfinex","SOLUSD",1645829902608,15.8186,94.93,94.823,4.215]
["bitfinex","SOLUSD",1645829902906,28.0328,94.969,94.823,4.215]
["bitfinex","SOLUSD",1645829902907,1.64260108,94.929,94.823,4.215]
["bitfinex","SOLUSD",1645829903106,5.71330181,94.957,94.823,4.215]
["bitfinex","SOLUSD",1645829904106,1.46443131,94.956,94.823,4.215]
["bitfinex","SOLUSD",1645829904308,1.67276308,94.919,94.823,4.215]
["bitfinex","SOLUSD",1645829904908,52.77,94.942,94.823,4.215]
["bitfinex","SOLUSD",1645829905110,5.87027574,94.941,94.823,4.215]
["bitfinex","SOLUSD",1645829905308,15.8192,94.93,94.823,4.215]
["bitfinex","SOLUSD",1645829905508,1.60111038,94.929,94.823,4.215]
["bitfinex","SOLUSD",1645829905909,1.44361829,94.955,94.823,4.215]
["bitfinex","SOLUSD",1645829906510,5.65861829,94.955,94.823,4.215]
["bitfinex","SOLUSD",1645829907112,15.8177,94.94,94.823,4.215]
["bitfinex","SOLUSD",1645829907310,1.82488541,94.939,94.823,4.215]
["bitfinex","SOLUSD",1645829907511,0.82488541,94.939,94.823,4.215]
["bitfinex","SOLUSD",1645829907713,4.215,94.955,94.823,4.215]
["bitfinex","SOLUSD",1645829907911,1.0592574,94.955,94.823,4.215]
["bitfinex","SOLUSD",1645829909114,15.8169,94.95,94.823,4.215]
["bitfinex","SOLUSD",1645829909315,1.43852895,94.949,94.823,4.215]
["bitfinex","SOLUSD",1645829909514,107.83852895,94.949,94.823,4.215]
["bitfinex","SOLUSD",1645829909715,1.50929854,94.948,94.823,4.215]
["bitfinex","SOLUSD",1645829909916,4.215,94.947,94.823,4.215]
["bitfinex","SOLUSD",1645829910319,15.8201,94.93,94.823,4.215]
["bitfinex","SOLUSD",1645829910518,1.46632595,94.929,94.823,4.215]
["bitfinex","SOLUSD",1645829912517,1.46632595,94.929,94.66,5.0]
["bitfinex","SOLUSD",1645829912518,106.4,94.919,94.66,5.0]
["bitfinex","SOLUSD",1645829912815,106.4,94.917,94.691,7.0]
["bitfinex","SOLUSD",1645829913018,1.66980188,94.914,94.662,110.4653]
["bitfinex","SOLUSD",1645829913217,106.4,94.899,94.711,10.0]
["bitfinex","SOLUSD",1645829913415,106.4,94.893,94.665,11.02579806]
["bitfinex","SOLUSD",1645829913616,54.9769563,94.886,94.667,2.07627766]
["bitfinex","SOLUSD",1645829913821,15.8308,94.87,94.736,113.0]
["bitfinex","SOLUSD",1645829914019,1.88546819,94.869,94.713,106.4]
["bitfinex","SOLUSD",1645829914220,1.88546819,94.869,94.712,47.9984]
["bitfinex","SOLUSD",1645829914417,2.84676171,94.869,94.712,47.9984]
["bitfinex","SOLUSD",1645829914618,2.84676171,94.868,94.712,47.9984]
["bitfinex","SOLUSD",1645829914820,15.8306,94.86,94.712,47.9984]
["bitfinex","SOLUSD",1645829915020,48.58256394,94.859,94.712,47.9984]
["bitfinex","SOLUSD",1645829915222,1.75169089,94.858,94.712,47.9984]
["bitfinex","SOLUSD",1645829915523,1.9788751,94.857,94.712,47.9984]
["bitfinex","SOLUSD",1645829915720,4.82908371,94.857,94.712,47.9984]
["bitfinex","SOLUSD",1645829915923,52.7909,94.84,94.72,15.8351]
["bitfinex","SOLUSD",1645829916122,15.8353,94.85,94.72,15.8351]
["bitfinex","SOLUSD",1645829916421,2.0868757,94.849,94.72,15.8351]
["bitfinex","SOLUSD",1645829916621,4.93708431,94.849,94.72,15.8351]
["bitfinex","SOLUSD",1645829917224,2.0868757,94.849,94.72,15.8351]
["bitfinex","SOLUSD",1645829917422,2.13404013,94.858,94.72,15.8351]
["bitfinex","SOLUSD",1645829918127,2.13404013,94.858,94.73,5.0]
["bitfinex","SOLUSD",1645829918325,1.88676299,94.866,94.76,15.8254]
["bitfinex","SOLUSD",1645829918524,1.80266568,94.889,94.76,15.8254]
["bitfinex","SOLUSD",1645829918726,1.80266568,94.889,94.761,106.4]
["bitfinex","SOLUSD",1645829919024,1.80266568,94.889,94.751,45.8916]
["bitfinex","SOLUSD",1645829919426,4.65283104,94.889,94.751,45.8916]
["bitfinex","SOLUSD",1645829920226,4.65283104,94.889,94.752,106.4]
["bitfinex","SOLUSD",1645829920627,4.65283104,94.889,94.78,15.8246]
["bitfinex","SOLUSD",1645829921026,4.65283104,94.889,94.753,24.7097]
["bitfinex","SOLUSD",1645829921229,111.05283104,94.889,94.753,24.7097]
["bitfinex","SOLUSD",1645829921427,2.11379415,94.888,94.753,24.7097]
["bitfinex","SOLUSD",1645829921628,106.4,94.879,94.74,15.8308]
["bitfinex","SOLUSD",1645829921828,6.45880497,94.878,94.74,15.8308]
["bitfinex","SOLUSD",1645829922050,9.31264962,94.878,94.74,15.8308]
["bitfinex","SOLUSD",1645829922427,106.4,94.876,94.711,25.99163805]
["bitfinex","SOLUSD",1645829922627,106.4,94.849,94.702,99.11103805]
["bitfinex","SOLUSD",1645829922827,1.8730611,94.848,94.702,99.11103805]
["bitfinex","SOLUSD",1645829923027,2.85384465,94.848,94.702,99.11103805]
["bitfinex","SOLUSD",1645829923228,2.85384465,94.848,94.703,28.2501694]
["bitfinex","SOLUSD",1645829923426,7.07384465,94.873,94.703,28.2501694]
["bitfinex","SOLUSD",1645829923626,52.779,94.87,94.704,25.99163805]
["bitfinex","SOLUSD",1645829923827,2.01225226,94.869,94.704,25.99163805]
["bitfinex","SOLUSD",1645829924029,4.87388369,94.869,94.704,25.99163805]
["bitfinex","SOLUSD",1645829924227,4.22,94.868,94.704,25.99163805]
["bitfinex","SOLUSD",1645829924429,7.08163143,94.868,94.705,106.4]
["bitfinex","SOLUSD",1645829924629,2.19387261,94.859,94.721,106.4]
["bitfinex","SOLUSD",1645829924827,2.19387261,94.859,94.72,52.7723]
["bitfinex","SOLUSD",1645829924828,2.19387261,94.859,94.722,23.6362]
["bitfinex","SOLUSD",1645829925028,2.86163143,94.858,94.722,23.6362]
["bitfinex","SOLUSD",1645829925629,2.86163143,94.858,94.74,15.8317]
["bitfinex","SOLUSD",1645829926129,1.80159237,94.849,94.74,15.8317]
["bitfinex","SOLUSD",1645829926530,2.86163143,94.848,94.74,15.8317]
["bitfinex","SOLUSD",1645829927330,2.86163143,94.848,94.722,23.6362]
["bitfinex","SOLUSD",1645829928132,1.80159237,94.849,94.722,23.6362]
["bitfinex","SOLUSD",1645829928733,1.80159237,94.849,94.723,0.25]
["bitfinex","SOLUSD",1645829929035,23.2246,94.915,94.723,0.25]
["bitfinex","SOLUSD",1645829929036,2.27411657,94.914,94.75,5.0]
["bitfinex","SOLUSD",1645829929234,4.218,94.949,94.78,5.0]
["bitfinex","SOLUSD",1645829929433,6.16863352,94.979,94.81,5.0]
["bitfinex","SOLUSD",1645829929633,4.216,94.979,94.82,5.0]
["bitfinex","SOLUSD",1645829929833,1.74601896,94.985,94.811,2.86292427]
["bitfinex","SOLUSD",1645829930238,15.8143,94.97,94.83,15.8143]
["bitfinex","SOLUSD",1645829930434,1.83515405,94.969,94.83,15.8143]
["bitfinex","SOLUSD",1645829930840,2.21376508,94.985,94.831,24.4733]
["bitfinex","SOLUSD",1645829931040,2.21376508,94.985,94.832,106.4]
["bitfinex","SOLUSD",1645829931233,2.21376508,94.985,94.861,106.4]
["bitfinex","SOLUSD",1645829931433,6.4489321,94.994,94.861,113.07]
["bitfinex","SOLUSD",1645829931632,5.88241765,95.078,94.862,2.43365614]
["bitfinex","SOLUSD",1645829931840,2.85392151,95.015,94.863,23.4434]
["bitfinex","SOLUSD",1645829932239,15.8102,95.01,94.87,15.8084]
["bitfinex","SOLUSD",1645829932438,2.00077805,95.009,94.87,15.8084]
["bitfinex","SOLUSD",1645829932638,26.68817805,95.009,94.87,15.8084]
["bitfinex","SOLUSD",1645829932838,1.96059068,95.008,94.87,15.8084]
["bitfinex","SOLUSD",1645829933037,1.96059068,95.008,94.871,2.86292427]
["bitfinex","SOLUSD",1645829933238,1.96059068,95.008,94.871,6.56]
["bitfinex","SOLUSD",1645829933640,2.85392151,95.007,94.872,4.213]
["bitfinex","SOLUSD",1645829933839,25.65299526,95.007,94.872,4.213]
["bitfinex","SOLUSD",1645829934039,2.18430237,95.006,94.872,4.213]
["bitfinex","SOLUSD",1645829934240,5.03822388,95.006,94.87,15.8084]
["bitfinex","SOLUSD",1645829934438,24.98337612,95.006,94.87,15.8084]
["bitfinex","SOLUSD",1645829934638,2.29133262,95.005,94.87,15.8084]
["bitfinex","SOLUSD",1645829934840,27.94432788,95.005,94.871,4.213]
["bitfinex","SOLUSD",1645829935040,1.96972233,95.004,94.87,15.8084]
["bitfinex","SOLUSD",1645829935239,2.03853515,94.998,94.85,15.8119]
["bitfinex","SOLUSD",1645829935438,2.03853515,94.998,94.835,80.0342]
["bitfinex","SOLUSD",1645829935439,1.70306729,94.995,94.836,4.213]
["bitfinex","SOLUSD",1645829936039,2.09915325,94.993,94.836,4.213]
["bitfinex","SOLUSD",1645829936242,1.86182978,94.989,94.841,106.4]
["bitfinex","SOLUSD",1645829936440,1.86182978,94.989,94.84,15.8139]
["bitfinex","SOLUSD",1645829936644,1.86182978,94.989,94.841,23.279]
["bitfinex","SOLUSD",1645829936843,2.84977675,94.988,94.841,23.279]
["bitfinex","SOLUSD",1645829937064,1.86182978,94.989,94.841,23.279]
["bitfinex","SOLUSD",1645829937264,1.86182978,94.989,94.852,4.214]
["bitfinex","SOLUSD",1645829937467,1.86182978,94.989,94.86,15.8104]
["bitfinex","SOLUSD",1645829937667,1.86182978,94.989,94.861,4.213]
["bitfinex","SOLUSD",1645829937867,1.86182978,94.989,94.86,15.8104]
["bitfinex","SOLUSD",1645829938474,1.86182978,94.989,94.861,106.4]
["bitfinex","SOLUSD",1645829938671,1.86182978,94.989,94.87,15.809]
["bitfinex","SOLUSD",1645829939273,1.86182978,94.989,94.871,4.213]
["bitfinex","SOLUSD",1645829939472,1.86182978,94.989,94.864,106.4]
["bitfinex","SOLUSD",1645829939673,2.30836909,95.007,94.867,2.86292427]
["bitfinex","SOLUSD",1645829939878,2.84977675,95.013,94.88,15.8073]
["bitfinex","SOLUSD",1645829940074,2.84977675,95.013,94.881,4.212]
["bitfinex","SOLUSD",1645829940274,2.84977675,95.013,94.88,15.8073]
["bitfinex","SOLUSD",1645829940475,4.212,95.012,94.88,15.8073]
["bitfinex","SOLUSD",1645829940677,15.8069,95.01,94.864,4.212]
["bitfinex","SOLUSD",1645829941077,52.77,95.008,94.83,15.8134]
["bitfinex","SOLUSD",1645829941276,2.16215316,95.007,94.816,48.2103]
["bitfinex","SOLUSD",1645829941484,106.4,95.003,94.816,48.2103]
["bitfinex","SOLUSD",1645829941676,5.01192991,95.007,94.816,48.2103]
["bitfinex","SOLUSD",1645829941677,106.4,94.997,94.816,48.2103]
["bitfinex","SOLUSD",1645829941878,15.8183,94.96,94.816,48.2103]
["bitfinex","SOLUSD",1645829942078,45.7117,94.959,94.816,48.2103]
["bitfinex","SOLUSD",1645829942378,1.9023304,94.958,94.82,15.8174]
["bitfinex","SOLUSD",1645829942579,1.9023304,94.958,94.821,4.215]
["bitfinex","SOLUSD",1645829942779,4.75210715,94.958,94.817,110.615]
["bitfinex","SOLUSD",1645829942979,2.84977675,94.957,94.817,110.615]
["bitfinex","SOLUSD",1645829943179,1.9023304,94.958,94.84,15.8131]
["bitfinex","SOLUSD",1645829943581,2.84977675,94.957,94.84,15.8131]
["bitfinex","SOLUSD",1645829944882,15.8164,94.95,94.84,15.8131]
["bitfinex","SOLUSD",1645829945082,2.05649559,94.949,94.84,15.8131]
["bitfinex","SOLUSD",1645829945282,4.90627234,94.949,94.84,15.8131]
["bitfinex","SOLUSD",1645829945483,2.84977675,94.948,94.84,15.8131]
["bitfinex","SOLUSD",1645829947887,2.05649559,94.949,94.841,106.4]
["bitfinex","SOLUSD",1645829948090,1.74948049,94.958,94.86,15.8114]
["bitfinex","SOLUSD",1645829948709,2.25668885,94.995,94.86,15.8114]
["bitfinex","SOLUSD",1645829949009,2.84977675,94.972,94.86,15.8114]
["bitfinex","SOLUSD",1645829949505,2.04962533,94.979,94.86,15.8114]
["bitfinex","SOLUSD",1645829950805,46.0028,94.995,94.86,15.8114]
["bitfinex","SOLUSD",1645829950806,15.8126,94.97,94.86,15.8114]
["bitfinex","SOLUSD",1645829951007,1.71077382,94.969,94.86,15.8114]
["bitfinex","SOLUSD",1645829951412,1.71077382,94.969,94.842,24.2987]
["bitfinex","SOLUSD",1645829951614,1.71077382,94.969,94.843,106.4]
["bitfinex","SOLUSD",1645829951808,46.0028,94.995,94.843,106.4]
["bitfinex","SOLUSD",1645829952014,2.27205892,94.994,94.843,106.4]
["bitfinex","SOLUSD",1645829953310,2.27205892,94.994,94.844,3.11292427]
["bitfinex","SOLUSD",1645829953509,15.8096,94.99,94.851,106.4]
["bitfinex","SOLUSD",1645829953711,2.07690135,94.989,94.853,106.4]
["bitfinex","SOLUSD",1645829954114,2.07690135,94.989,94.854,2.86292427]
["bitfinex","SOLUSD",1645829954310,2.07690135,94.989,94.856,106.4]
["bitfinex","SOLUSD",1645829954713,2.84977675,94.988,94.857,2.86292427]
["bitfinex","SOLUSD",1645829954913,2.84977675,94.988,94.856,106.4]
["bitfinex","SOLUSD",1645829955517,2.84977675,94.988,94.87,15.809]
["bitfinex","SOLUSD",1645829955916,2.84977675,94.988,94.871,106.4]
["bitfinex","SOLUSD",1645829956116,15.8096,94.99,94.871,106.4]
["bitfinex","SOLUSD",1645829956316,46.0028,94.995,94.871,106.4]
["bitfinex","SOLUSD",1645829956718,2.84977675,94.994,94.871,106.4]
["bitfinex","SOLUSD",1645829956916,2.84977675,94.994,94.861,106.4]
["bitfinex","SOLUSD",1645829957116,46.0028,94.995,94.861,106.4]
["bitfinex","SOLUSD",1645829957517,2.84977675,94.994,94.88,15.8077]
["bitfinex","SOLUSD",1645829957716,2.84977675,94.994,94.856,122.4881]
["bitfinex","SOLUSD",1645829957917,2.84977675,94.994,94.856,106.4]
["bitfinex","SOLUSD",1645829958320,2.84977675,94.994,94.855,24.7891]
["bitfinex","SOLUSD",1645829959221,2.84977675,94.994,94.856,106.4]
["bitfinex","SOLUSD",1645829959418,2.84977675,94.994,94.855,24.7891]
["bitfinex","SOLUSD",1645829959619,15.8107,94.99,94.86,15.8097]
["bitfinex","SOLUSD",1645829960019,2.84977675,94.989,94.86,15.8097]
["bitfinex","SOLUSD",1645829962322,15.8125,94.98,94.855,24.7891]
["bitfinex","SOLUSD",1645829962520,106.4,94.979,94.855,24.7891]
["bitfinex","SOLUSD",1645829962719,132.02184795,94.979,94.806,15.9517]
["bitfinex","SOLUSD",1645829962918,132.02184795,94.979,94.803,64.2118]
["bitfinex","SOLUSD",1645829962919,105.9,94.977,94.803,64.2118]
["bitfinex","SOLUSD",1645829963121,105.9,94.977,94.803,48.3964]
["bitfinex","SOLUSD",1645829963321,7.06374795,94.976,94.803,48.3964]
["bitfinex","SOLUSD",1645829963720,108.74974795,94.975,94.803,48.3964]
["bitfinex","SOLUSD",1645829963922,4.215,94.974,94.803,48.3964]
["bitfinex","SOLUSD",1645829964123,15.8163,94.96,94.83,15.8144]
["bitfinex","SOLUSD",1645829964324,15.4412,95.07,94.831,106.65]
["bitfinex","SOLUSD",1645829964325,4.215,95.008,94.831,106.65]
["bitfinex","SOLUSD",1645829964522,80.6693,95.025,94.831,177.26281088]
["bitfinex","SOLUSD",1645829964727,76.4553,95.025,94.833,106.4]
["bitfinex","SOLUSD",1645829965128,106.4,95.024,94.835,106.4]
["bitfinex","SOLUSD",1645829965325,130.4615,95.024,94.835,106.4]
["bitfinex","SOLUSD",1645829965525,4.213,95.023,94.835,106.4]
["bitfinex","SOLUSD",1645829965725,7.06274795,95.023,94.837,106.4]
["bitfinex","SOLUSD",1645829965926,2.84974795,95.023,94.837,106.4]
["bitfinex","SOLUSD",1645829966127,15.8065,95.01,94.851,106.4]
["bitfinex","SOLUSD",1645829966526,24.5537,95.009,94.853,106.4]
["bitfinex","SOLUSD",1645829966725,24.015,95.008,94.853,106.4]
["bitfinex","SOLUSD",1645829966925,24.015,95.008,94.855,106.4]
["bitfinex","SOLUSD",1645829967329,24.015,95.008,94.857,106.4]
["bitfinex","SOLUSD",1645829967527,24.015,95.008,94.87,15.8075]
["bitfinex","SOLUSD",1645829967726,24.015,95.008,94.871,23.5787]
["bitfinex","SOLUSD",1645829968526,15.8079,95.0,94.871,23.5787]
["bitfinex","SOLUSD",1645829969630,18.67082427,95.0,94.871,23.5787]
["bitfinex","SOLUSD",1645829970029,122.2079,95.0,94.871,23.5787]
["bitfinex","SOLUSD",1645829970230,122.2079,95.0,94.791,24.4279]
["bitfinex","SOLUSD",1645829970231,2.86292427,94.999,94.791,24.4279]
["bitfinex","SOLUSD",1645829970430,2.86292427,94.999,94.84,26.07337815]
["bitfinex","SOLUSD",1645829970633,15.8139,94.96,94.84,26.07337815]
["bitfinex","SOLUSD",1645829970830,15.8139,94.96,94.842,26.07337815]
["bitfinex","SOLUSD",1645829971434,15.8139,94.96,94.843,45.3932]
["bitfinex","SOLUSD",1645829975535,15.8153,94.94,94.843,45.3932]
["bitfinex","SOLUSD",1645829979839,15.8153,94.94,94.844,106.4]
["bitfinex","SOLUSD",1645829980242,15.8121,94.96,94.844,106.4]
["bitfinex","SOLUSD",1645829981742,15.8121,94.96,94.843,45.3932]
["bitfinex","SOLUSD",1645829982863,18.67502427,94.96,94.844,106.4]
["bitfinex","SOLUSD",1645829983461,15.8121,94.96,94.844,106.4]
["bitfinex","SOLUSD",1645829983660,15.8121,94.96,94.843,45.3932]
["bitfinex","SOLUSD",1645829984562,2.86292427,94.959,94.843,45.3932]
["bitfinex","SOLUSD",1645829984961,15.8146,94.94,94.843,45.3932]
["bitfinex","SOLUSD",1645829985761,15.8146,94.94,94.844,106.4]
["bitfinex","SOLUSD",1645829985963,15.812,94.96,94.843,45.3932]
["bitfinex","SOLUSD",1645829986565,2.86292427,94.959,94.843,45.3932]
["bitfinex","SOLUSD",1645829987165,15.8158,94.94,94.843,45.3932]
["bitfinex","SOLUSD",1645829987367,48.9628,94.969,94.844,106.4]
["bitfinex","SOLUSD",1645829987969,2.86292427,94.968,94.844,106.4]
["bitfinex","SOLUSD",1645829988567,15.8119,94.96,94.843,45.3932]
["bitfinex","SOLUSD",1645829988967,2.86292427,94.959,94.843,45.3932]
["bitfinex","SOLUSD",1645829990572,15.8152,94.94,94.843,45.3932]
["bitfinex","SOLUSD",1645829992173,18.67812427,94.94,94.843,45.3932]
["bitfinex","SOLUSD",1645829992974,15.8152,94.94,94.843,45.3932]
["bitfinex","SOLUSD",1645829993180,18.67812427,94.94,94.843,45.3932]
["bitfinex","SOLUSD",1645829999581,18.67812427,94.94,94.82,15.814]
["bitfinex","SOLUSD",1645829999784,106.4,94.938,94.811,48.693]
["bitfinex","SOLUSD",1645829999981,15.8221,94.91,94.778,22.02159777]
["bitfinex","SOLUSD",1645830000185,21.6021,94.91,94.778,22.02159777]
["bitfinex","SOLUSD",1645830000482,2.86292427,94.909,94.78,106.4]
["bitfinex","SOLUSD",1645830000682,2.86292427,94.909,94.779,15.9128]
["bitfinex","SOLUSD",1645830000887,2.86292427,94.909,94.764,23.6467]
["bitfinex","SOLUSD",1645830000888,15.8236,94.89,94.764,23.6467]
["bitfinex","SOLUSD",1645830001084,23.1736,94.89,94.764,23.6467]
["bitfinex","SOLUSD",1645830001282,2.86292427,94.889,94.764,23.6467]
["bitfinex","SOLUSD",1645830001682,48.5792,94.888,94.764,23.6467]
["bitfinex","SOLUSD",1645830002084,15.8279,94.86,94.764,23.6467]
["bitfinex","SOLUSD",1645830002283,23.6479,94.86,94.764,23.6467]
["bitfinex","SOLUSD",1645830002488,2.85794391,94.859,94.764,23.1467]
["bitfinex","SOLUSD",1645830004084,15.8303,94.85,94.764,23.1467]
["bitfinex","SOLUSD",1645830004484,2.85794391,94.849,94.764,23.1467]
["bitfinex","SOLUSD",1645830005085,15.8303,94.85,94.764,23.1467]
["bitfinex","SOLUSD",1645830005384,2.85246556,94.849,94.764,23.1467]
["bitfinex","SOLUSD",1645830009093,15.8329,94.84,94.72,113.0]
["bitfinex","SOLUSD",1645830009290,15.8329,94.84,94.721,47.3178]
["bitfinex","SOLUSD",1645830009490,2.8522824,94.839,94.721,47.3178]
["bitfinex","SOLUSD",1645830010591,15.8349,94.83,94.721,47.3178]
["bitfinex","SOLUSD",1645830010793,15.8349,94.83,94.73,24.1857]
["bitfinex","SOLUSD",1645830010991,2.8522824,94.829,94.73,24.1857]
["bitfinex","SOLUSD",1645830011393,48.8969824,94.829,94.73,24.1857]
["bitfinex","SOLUSD",1645830011593,48.8969824,94.829,94.721,47.3178]
["bitfinex","SOLUSD",1645830011793,15.836,94.82,94.721,47.3178]
["bitfinex","SOLUSD",1645830013397,2.86022904,94.819,94.721,47.3178]
["bitfinex","SOLUSD",1645830013595,15.836,94.82,94.721,47.3178]
["bitfinex","SOLUSD",1645830013993,18.69622904,94.82,94.721,47.3178]
["bitfinex","SOLUSD",1645830014597,75.0318,94.989,94.75,5.0]
["bitfinex","SOLUSD",1645830014898,49.1547,94.959,94.79,5.0]
["bitfinex","SOLUSD",1645830015097,15.8138,94.97,94.93,0.0081589]
["bitfinex","SOLUSD",1645830015497,49.1547,94.988,94.93,0.0081589]
["bitfinex","SOLUSD",1645830016521,15.8129,94.98,94.93,0.0081589]
["bitfinex","SOLUSD",1645830017422,106.4,94.979,94.93,0.0081589]
["bitfinex","SOLUSD",1645830017922,15.8165,94.97,94.93,0.0081589]
["bitfinex","SOLUSD",1645830018121,106.4,94.968,94.93,0.0081589]
["bitfinex","SOLUSD",1645830019926,15.8201,94.95,94.93,0.0081589]
["bitfinex","SOLUSD",1645830020128,48.6661,94.949,94.93,0.0081589]
["bitfinex","SOLUSD",1645830020531,48.6661,94.949,94.801,106.4]
["bitfinex","SOLUSD",1645830020930,48.6661,94.949,94.803,106.4]
["bitfinex","SOLUSD",1645830021331,48.6661,94.949,94.805,106.4]
["bitfinex","SOLUSD",1645830021531,48.6661,94.949,94.804,18.64377953]
["bitfinex","SOLUSD",1645830021730,48.6661,94.949,94.806,18.64377953]
["bitfinex","SOLUSD",1645830021931,48.6661,94.949,94.807,23.3893]
["bitfinex","SOLUSD",1645830022331,48.6661,94.949,94.808,18.64377953]
["bitfinex","SOLUSD",1645830022534,15.8193,94.94,94.808,18.64377953]
["bitfinex","SOLUSD",1645830022934,15.8193,94.94,94.81,15.8181]
["bitfinex","SOLUSD",1645830023135,106.4,94.939,94.726,7.0]
["bitfinex","SOLUSD",1645830023335,4.217,94.938,94.724,282.9632]
["bitfinex","SOLUSD",1645830023534,106.4,94.889,94.724,282.9632]
["bitfinex","SOLUSD",1645830023737,106.4,94.887,94.724,282.9632]
["bitfinex","SOLUSD",1645830023934,106.4,94.887,94.725,16.91044619]
["bitfinex","SOLUSD",1645830023935,4.219,94.886,94.725,16.91044619]
["bitfinex","SOLUSD",1645830024337,52.7756,94.87,94.73,15.8313]
["bitfinex","SOLUSD",1645830024535,146.9129,94.888,94.73,15.8313]
["bitfinex","SOLUSD",1645830024737,146.9129,94.888,94.731,126.17337046]
["bitfinex","SOLUSD",1645830024937,15.829,94.87,94.731,126.17337046]
["bitfinex","SOLUSD",1645830025136,15.829,94.87,94.733,106.4]
["bitfinex","SOLUSD",1645830025336,15.829,94.87,94.732,41.60706456]
["bitfinex","SOLUSD",1645830025337,15.829,94.87,94.732,19.77337046]
["bitfinex","SOLUSD",1645830025538,15.829,94.87,94.734,2.86292427]
["bitfinex","SOLUSD",1645830025738,15.829,94.87,94.734,19.77337046]
["bitfinex","SOLUSD",1645830025940,15.829,94.87,94.735,106.4]
["bitfinex","SOLUSD",1645830026140,15.829,94.87,94.735,19.77337046]
["bitfinex","SOLUSD",1645830026339,15.829,94.87,94.736,16.91044619]
["bitfinex","SOLUSD",1645830026538,24.0852,94.869,94.75,15.828]
["bitfinex","SOLUSD",1645830028447,24.0852,94.869,94.737,23.7807]
["bitfinex","SOLUSD",1645830028740,15.8316,94.86,94.737,23.7807]
["bitfinex","SOLUSD",1645830029542,106.4,94.859,94.722,16.91044619]
["bitfinex","SOLUSD",1645830029742,106.4,94.859,94.717,113.0]
["bitfinex","SOLUSD",1645830029942,15.8376,94.82,94.681,47.3332]
["bitfinex","SOLUSD",1645830030143,15.8376,94.82,94.666,24.0557]
["bitfinex","SOLUSD",1645830030144,106.4,94.819,94.666,24.0557]
["bitfinex","SOLUSD",1645830030342,52.8157,94.8,94.642,47.3332]
["bitfinex","SOLUSD",1645830030544,26.7609,94.799,94.662,22.05862208]
["bitfinex","SOLUSD",1645830030744,26.7609,94.799,94.643,21.98991454]
["bitfinex","SOLUSD",1645830030943,26.7609,94.799,94.643,43.82360864]
["bitfinex","SOLUSD",1645830030944,15.8448,94.78,94.643,43.82360864]
["bitfinex","SOLUSD",1645830031141,15.8448,94.78,94.659,22.06148633]
["bitfinex","SOLUSD",1645830031343,22.5389,94.799,94.656,13.91957953]
["bitfinex","SOLUSD",1645830031544,22.5389,94.799,94.66,21.98991454]
["bitfinex","SOLUSD",1645830031947,15.8425,94.79,94.66,15.8402]
["bitfinex","SOLUSD",1645830032143,15.8425,94.79,94.659,22.05982854]
["bitfinex","SOLUSD",1645830032746,4.222,94.789,94.659,22.05982854]
["bitfinex","SOLUSD",1645830032945,15.8425,94.79,94.641,75.9786]
["bitfinex","SOLUSD",1645830033146,15.8425,94.79,94.659,22.06459663]
["bitfinex","SOLUSD",1645830033647,15.8473,94.76,94.641,75.9786]
["bitfinex","SOLUSD",1645830033847,15.8473,94.76,94.642,69.39806571]
["bitfinex","SOLUSD",1645830034046,15.8473,94.76,94.642,47.3332]
["bitfinex","SOLUSD",1645830034450,15.8473,94.76,94.642,69.39899798]
["bitfinex","SOLUSD",1645830034648,15.8473,94.76,94.49,5.0]
["bitfinex","SOLUSD",1645830034649,106.4,94.719,94.49,5.0]
["bitfinex","SOLUSD",1645830034851,2.86292427,94.637,94.47,22.06925219]
["bitfinex","SOLUSD",1645830035048,2.86292427,94.637,94.445,16.1411]
["bitfinex","SOLUSD",1645830035249,4.229,94.636,94.424,183.09]
["bitfinex","SOLUSD",1645830035449,4.229,94.637,94.456,27.55163134]
["bitfinex","SOLUSD",1645830035649,2.86292427,94.635,94.477,3.696416]
["bitfinex","SOLUSD",1645830035949,4.23,94.634,94.456,27.55163134]
["bitfinex","SOLUSD",1645830036149,106.4,94.607,94.447,3.696416]
["bitfinex","SOLUSD",1645830036349,12.82,94.6,94.447,3.696416]
["bitfinex","SOLUSD",1645830036549,4.231,94.599,94.447,3.696416]
["bitfinex","SOLUSD",1645830036954,29.57716834,94.599,94.413,3.696416]
["bitfinex","SOLUSD",1645830037151,15.8905,94.56,94.36,5.0]
["bitfinex","SOLUSD",1645830037551,15.8905,94.56,94.37,5.0]
["bitfinex","SOLUSD",1645830037751,2.86292427,94.559,94.38,5.0]
["bitfinex","SOLUSD",1645830037953,2.86292427,94.559,94.371,125.48345715]
["bitfinex","SOLUSD",1645830038153,12.82,94.6,94.39,106.4]
["bitfinex","SOLUSD",1645830038353,2.86292427,94.598,94.39,106.4]
["bitfinex","SOLUSD",1645830038552,14.40045183,94.592,94.39,106.4]
["bitfinex","SOLUSD",1645830038754,4.233,94.591,94.39,106.4]
["bitfinex","SOLUSD",1645830038953,14.40045183,94.592,94.39,106.4]
["bitfinex","SOLUSD",1645830039153,4.233,94.591,94.38,5.0]
["bitfinex","SOLUSD",1645830039355,15.8786,94.59,94.411,106.4]
["bitfinex","SOLUSD",1645830039556,17.052,94.62,94.598,3.40902947]
["bitfinex","SOLUSD",1645830039755,12.82,94.63,94.413,106.4]
["bitfinex","SOLUSD",1645830039954,2.86292427,94.619,94.413,106.4]
["bitfinex","SOLUSD",1645830040153,2.86292427,94.619,94.415,106.4]
["bitfinex","SOLUSD",1645830040354,4.232,94.618,94.415,106.4]
["bitfinex","SOLUSD",1645830040553,4.232,94.618,94.414,77.4447]
["bitfinex","SOLUSD",1645830040753,2.86292427,94.617,94.415,106.4]
["bitfinex","SOLUSD",1645830041155,4.232,94.616,94.45,15.874]
["bitfinex","SOLUSD",1645830041354,2.86292427,94.617,94.45,15.874]
["bitfinex","SOLUSD",1645830041654,2.86292427,94.615,94.45,15.874]
["bitfinex","SOLUSD",1645830041853,4.231,94.637,94.451,106.4]
["bitfinex","SOLUSD",1645830041854,2.86292427,94.631,94.451,106.4]
["bitfinex","SOLUSD",1645830042077,2.86292427,94.631,94.468,106.4]
["bitfinex","SOLUSD",1645830042273,46.9234,94.674,94.47,5.0]
["bitfinex","SOLUSD",1645830042475,46.9234,94.674,94.47,111.4]
["bitfinex","SOLUSD",1645830042675,46.9234,94.674,94.472,106.4]
["bitfinex","SOLUSD",1645830042879,2.86292427,94.669,94.472,106.4]
["bitfinex","SOLUSD",1645830043074,2.86292427,94.669,94.473,22.75644425]
["bitfinex","SOLUSD",1645830043280,2.86292427,94.669,94.474,0.25]
["bitfinex","SOLUSD",1645830043481,2.86292427,94.669,94.5,15.8659]
["bitfinex","SOLUSD",1645830044278,2.86292427,94.669,94.501,0.25]
["bitfinex","SOLUSD",1645830044580,2.86292427,94.669,94.5,15.8659]
["bitfinex","SOLUSD",1645830044581,2.86292427,94.669,94.495,22.75644425]
["bitfinex","SOLUSD",1645830044777,2.86292427,94.669,94.481,110.8852]
["bitfinex","SOLUSD",1645830044778,2.86292427,94.669,94.481,133.64164425]
["bitfinex","SOLUSD",1645830045378,2.86292427,94.669,94.49,15.867]
["bitfinex","SOLUSD",1645830045578,4.229,94.668,94.491,75.465]
["bitfinex","SOLUSD",1645830045980,2.86292427,94.667,94.491,75.465]
["bitfinex","SOLUSD",1645830046480,2.86292427,94.667,94.492,4.229]
["bitfinex","SOLUSD",1645830048380,15.8684,94.66,94.491,75.465]
["bitfinex","SOLUSD",1645830048679,7.09192427,94.659,94.491,75.465]
["bitfinex","SOLUSD",1645830049082,2.86292427,94.658,94.5,15.8655]
["bitfinex","SOLUSD",1645830049281,46.9234,94.674,94.501,0.25]
["bitfinex","SOLUSD",1645830049282,25.41242427,94.674,94.501,0.25]
["bitfinex","SOLUSD",1645830049481,25.41242427,94.674,94.502,4.228]
["bitfinex","SOLUSD",1645830049782,25.41242427,94.674,94.502,147.38442174]
["bitfinex","SOLUSD",1645830049982,25.41242427,94.674,94.504,106.4]
["bitfinex","SOLUSD",1645830050383,25.41242427,94.674,94.503,36.75642174]
["bitfinex","SOLUSD",1645830050384,25.41242427,94.674,94.506,106.4]
["bitfinex","SOLUSD",1645830050682,25.41242427,94.674,94.531,106.4]
["bitfinex","SOLUSD",1645830052083,25.41242427,94.674,94.532,4.228]
["bitfinex","SOLUSD",1645830052286,17.50759229,94.69,94.532,4.228]
["bitfinex","SOLUSD",1645830052485,17.50759229,94.69,94.531,106.4]
["bitfinex","SOLUSD",1645830053084,2.86292427,94.689,94.531,106.4]
["bitfinex","SOLUSD",1645830053285,9.31731809,94.689,94.531,106.4]
["bitfinex","SOLUSD",1645830053583,20.02056266,94.688,94.531,106.4]
["bitfinex","SOLUSD",1645830053983,2.86292427,94.687,94.531,106.4]
["bitfinex","SOLUSD",1645830056884,15.8651,94.68,94.531,106.4]
["bitfinex","SOLUSD",1645830057284,2.86292427,94.679,94.531,106.4]
["bitfinex","SOLUSD",1645830059288,1.64279229,94.69,94.53,31.4124]
["bitfinex","SOLUSD",1645830059289,2.86292427,94.689,94.541,106.4]
["bitfinex","SOLUSD",1645830059587,2.86292427,94.716,94.542,4.227]
["bitfinex","SOLUSD",1645830059788,77.796,94.747,94.543,106.65]
["bitfinex","SOLUSD",1645830059990,2.86292427,94.746,94.545,106.4]
["bitfinex","SOLUSD",1645830060187,2.86292427,94.746,94.551,106.4]
["bitfinex","SOLUSD",1645830060389,2.86292427,94.746,94.552,4.226]
["bitfinex","SOLUSD",1645830060588,2.86292427,94.746,94.561,106.4]
["bitfinex","SOLUSD",1645830060889,2.86292427,94.746,94.571,106.4]
["bitfinex","SOLUSD",1645830061490,23.61203221,94.745,94.571,106.4]
["bitfinex","SOLUSD",1645830061693,15.8542,94.74,94.567,106.4]
["bitfinex","SOLUSD",1645830062090,13.54231809,94.739,94.542,4.225]
["bitfinex","SOLUSD",1645830062292,13.54231809,94.739,94.52,12.82]
["bitfinex","SOLUSD",1645830062293,133.95053494,94.739,94.52,12.82]
["bitfinex","SOLUSD",1645830062494,109.26292427,94.738,94.52,12.82]
["bitfinex","SOLUSD",1645830062691,106.4,94.729,94.434,106.4]
["bitfinex","SOLUSD",1645830062902,106.4,94.719,94.433,5.52640562]
["bitfinex","SOLUSD",1645830063093,106.4,94.709,94.412,4.229]
["bitfinex","SOLUSD",1645830063292,106.4,94.707,94.412,4.229]
["bitfinex","SOLUSD",1645830063491,106.4,94.699,94.44,15.8763]
["bitfinex","SOLUSD",1645830063691,106.4,94.689,94.44,15.8763]
["bitfinex","SOLUSD",1645830063891,106.4,94.689,94.421,4.229]
["bitfinex","SOLUSD",1645830063892,56.999,94.688,94.421,4.229]
["bitfinex","SOLUSD",1645830064096,106.4,94.655,94.364,74.0413]
["bitfinex","SOLUSD",1645830064294,0.31883384,94.608,94.393,295.15115318]
["bitfinex","SOLUSD",1645830064492,52.77,94.596,94.393,295.15115318]
["bitfinex","SOLUSD",1645830064696,4.232,94.607,94.393,295.15115318]
["bitfinex","SOLUSD",1645830064697,106.4,94.587,94.393,295.15115318]
["bitfinex","SOLUSD",1645830064893,106.4,94.579,94.393,295.15115318]
["bitfinex","SOLUSD",1645830065097,106.4,94.573,94.393,100.35695318]
["bitfinex","SOLUSD",1645830065294,2.86292427,94.393,94.27,3.696416]
["bitfinex","SOLUSD",1645830065496,4.24,94.392,94.27,3.696416]
["bitfinex","SOLUSD",1645830065694,12.82,94.41,94.209,3.696416]
["bitfinex","SOLUSD",1645830066093,26.63095777,94.407,94.235,4.24]
["bitfinex","SOLUSD",1645830066295,15.915,94.39,94.235,4.24]
["bitfinex","SOLUSD",1645830066505,15.915,94.39,94.232,4.241]
["bitfinex","SOLUSD",1645830066694,15.915,94.39,94.235,4.241]
["bitfinex","SOLUSD",1645830066994,2.86292427,94.389,94.235,4.241]
["bitfinex","SOLUSD",1645830067197,15.915,94.39,94.223,110.641]
["bitfinex","SOLUSD",1645830067395,15.915,94.39,94.241,111.4]
["bitfinex","SOLUSD",1645830067598,53.0412,94.41,94.241,111.4]
["bitfinex","SOLUSD",1645830067798,2.86292427,94.418,94.251,5.0]
["bitfinex","SOLUSD",1645830067996,2.86292427,94.418,94.261,5.0]
["bitfinex","SOLUSD",1645830068196,4.24,94.492,94.225,21.31852639]
["bitfinex","SOLUSD",1645830068197,2.86292427,94.409,94.225,21.31852639]
["bitfinex","SOLUSD",1645830068397,52.77,94.399,94.167,48.5931]
["bitfinex","SOLUSD",1645830068898,106.4,94.392,94.168,4.241]
["bitfinex","SOLUSD",1645830069096,12.82,94.38,94.168,4.241]
["bitfinex","SOLUSD",1645830069295,12.82,94.37,94.168,4.241]
["bitfinex","SOLUSD",1645830069494,15.9179,94.36,94.171,106.4]
["bitfinex","SOLUSD",1645830069694,12.82,94.35,94.171,106.4]
["bitfinex","SOLUSD",1645830069896,12.82,94.35,94.172,4.242]
["bitfinex","SOLUSD",1645830070096,2.86292427,94.349,94.171,106.4]
["bitfinex","SOLUSD",1645830070298,2.86292427,94.349,94.17,15.9212]
["bitfinex","SOLUSD",1645830070299,2.86292427,94.349,94.172,4.242]
["bitfinex","SOLUSD",1645830070498,15.9206,94.33,94.167,24.6691]
["bitfinex","SOLUSD",1645830070697,28.7406,94.33,94.167,24.6691]
["bitfinex","SOLUSD",1645830070896,2.86292427,94.329,94.167,24.6691]
["bitfinex","SOLUSD",1645830071300,4.242,94.328,94.167,24.6691]
["bitfinex","SOLUSD",1645830071497,2.86292427,94.329,94.167,24.6691]
["bitfinex","SOLUSD",1645830071696,2.86198464,94.327,94.167,24.6691]
["bitfinex","SOLUSD",1645830072498,15.9267,94.31,94.168,4.242]
["bitfinex","SOLUSD",1645830072698,2.86198464,94.337,94.169,0.25]
["bitfinex","SOLUSD",1645830072901,2.86198464,94.337,94.17,80.1459]
["bitfinex","SOLUSD",1645830073298,2.86198464,94.337,94.234,0.030389]
["bitfinex","SOLUSD",1645830073498,15.9202,94.33,94.234,0.030389]
["bitfinex","SOLUSD",1645830074704,2.86198464,94.357,94.234,0.030389]
["bitfinex","SOLUSD",1645830074903,20.04102996,94.52,94.234,0.030389]
["bitfinex","SOLUSD",1645830074904,12.82,94.43,94.235,2.86292427]
["bitfinex","SOLUSD",1645830075101,4.241,94.46,94.234,0.030389]
["bitfinex","SOLUSD",1645830075102,12.82,94.45,94.234,0.030389]
["bitfinex","SOLUSD",1645830075303,2.86198464,94.419,94.235,4.24]
["bitfinex","SOLUSD",1645830075504,2.86198464,94.419,94.234,0.030389]
["bitfinex","SOLUSD",1645830075702,15.9123,94.38,94.234,0.030389]
["bitfinex","SOLUSD",1645830076104,2.86198464,94.379,94.234,0.030389]
["bitfinex","SOLUSD",1645830076505,15.9123,94.38,94.235,2.86292427]
["bitfinex","SOLUSD",1645830076706,4.241,94.43,94.251,5.0]
["bitfinex","SOLUSD",1645830076904,16.2319,94.565,94.3,5.0]
["bitfinex","SOLUSD",1645830077104,10.0,94.58,94.3,6.59]
["bitfinex","SOLUSD",1645830077306,12.82,94.57,94.301,51.08675805]
["bitfinex","SOLUSD",1645830077606,4.235,94.569,94.32,5.0]
["bitfinex","SOLUSD",1645830077805,15.8896,94.53,94.34,5.0]
["bitfinex","SOLUSD",1645830078007,15.8896,94.53,94.35,5.0]
["bitfinex","SOLUSD",1645830078304,15.8896,94.53,94.36,5.0]
["bitfinex","SOLUSD",1645830078504,15.8896,94.53,94.361,4.485]
["bitfinex","SOLUSD",1645830078705,52.9654,94.55,94.37,15.8883]
["bitfinex","SOLUSD",1645830078906,52.9654,94.55,94.35,165.431]
["bitfinex","SOLUSD",1645830078907,39.45813832,94.529,94.204,0.25]
["bitfinex","SOLUSD",1645830079105,4.13815,94.501,94.043,111.6845]
["bitfinex","SOLUSD",1645830079306,106.4,94.5,94.107,16.0129]
["bitfinex","SOLUSD",1645830079505,106.4,94.449,94.14,12.82]
["bitfinex","SOLUSD",1645830079706,4.13815,94.428,94.141,106.4]
["bitfinex","SOLUSD",1645830079906,106.4,94.419,94.142,4.24]
["bitfinex","SOLUSD",1645830080110,4.13815,94.401,94.117,113.0]
["bitfinex","SOLUSD",1645830080306,5.0,94.369,94.129,4.24]
["bitfinex","SOLUSD",1645830080509,15.9233,94.33,94.16,12.82]
["bitfinex","SOLUSD",1645830080707,15.9233,94.33,94.161,4.242]
["bitfinex","SOLUSD",1645830080907,15.9233,94.33,94.181,106.4]
["bitfinex","SOLUSD",1645830081107,15.9233,94.33,94.182,4.242]
["bitfinex","SOLUSD",1645830081506,15.9177,94.36,94.22,12.82]
["bitfinex","SOLUSD",1645830081708,4.13815,94.368,94.172,0.55]
["bitfinex","SOLUSD",1645830081709,4.13815,94.368,94.241,106.4]
["bitfinex","SOLUSD",1645830082013,2.84650292,94.394,94.192,4.241]
["bitfinex","SOLUSD",1645830082206,2.84650292,94.367,94.192,1.771389]
["bitfinex","SOLUSD",1645830082606,2.84650292,94.367,94.2,12.82]
["bitfinex","SOLUSD",1645830082807,2.84650292,94.388,94.2,12.82]
["bitfinex","SOLUSD",1645830083010,2.84650292,94.388,94.201,106.4]
["bitfinex","SOLUSD",1645830083208,2.84650292,94.388,94.192,1.771389]
["bitfinex","SOLUSD",1645830083209,26.15458819,94.387,94.192,1.771389]
["bitfinex","SOLUSD",1645830083627,26.15458819,94.387,94.2,12.82]
["bitfinex","SOLUSD",1645830083628,5.0,94.379,94.2,12.82]
["bitfinex","SOLUSD",1645830083828,7.08863169,94.386,94.2,12.82]
["bitfinex","SOLUSD",1645830084031,29.00121988,94.378,94.201,106.4]
["bitfinex","SOLUSD",1645830084328,28.89658819,94.377,94.201,106.4]
["bitfinex","SOLUSD",1645830084528,29.00121988,94.377,94.201,106.4]
["bitfinex","SOLUSD",1645830084729,29.00121988,94.376,94.201,103.9]
["bitfinex","SOLUSD",1645830085129,15.9147,94.37,94.202,1.5]
["bitfinex","SOLUSD",1645830085329,15.9147,94.37,94.204,103.9]
["bitfinex","SOLUSD",1645830085536,26.15458819,94.409,94.205,1.5]
["bitfinex","SOLUSD",1645830085730,0.37,94.468,94.205,1.5]
["bitfinex","SOLUSD",1645830085731,27.0959,94.469,94.251,4.5]
["bitfinex","SOLUSD",1645830085930,26.15458819,94.448,94.252,1.498]
["bitfinex","SOLUSD",1645830086133,26.15458819,94.448,94.251,4.5]
["bitfinex","SOLUSD",1645830086429,2.84663169,94.447,94.251,4.5]
["bitfinex","SOLUSD",1645830086630,2.84663169,94.447,94.244,103.9]
["bitfinex","SOLUSD",1645830086829,2.84663169,94.447,94.23,58.9019]
["bitfinex","SOLUSD",1645830086830,26.15458819,94.446,94.245,105.399]
["bitfinex","SOLUSD",1645830087030,26.15458819,94.446,94.245,1.499]
["bitfinex","SOLUSD",1645830087330,26.15458819,94.446,94.24,0.25]
["bitfinex","SOLUSD",1645830087331,15.9048,94.43,94.24,0.25]
["bitfinex","SOLUSD",1645830087532,15.9048,94.43,94.241,1.499]
["bitfinex","SOLUSD",1645830087731,29.00121988,94.429,94.241,1.499]
["bitfinex","SOLUSD",1645830087930,29.00121988,94.429,94.24,0.25]
["bitfinex","SOLUSD",1645830088133,29.00121988,94.428,94.241,5.0]
["bitfinex","SOLUSD",1645830088530,2.84663169,94.427,94.241,5.0]
["bitfinex","SOLUSD",1645830088730,29.00121988,94.427,94.241,5.0]
["bitfinex","SOLUSD",1645830088931,29.00121988,94.427,94.24,0.25]
["bitfinex","SOLUSD",1645830089131,2.84663169,94.426,94.241,1.499]
["bitfinex","SOLUSD",1645830089332,2.84663169,94.426,94.231,106.4]
["bitfinex","SOLUSD",1645830089333,2.84663169,94.426,94.231,111.4]
["bitfinex","SOLUSD",1645830089531,15.9096,94.4,94.241,106.4]
["bitfinex","SOLUSD",1645830089733,15.9096,94.4,94.242,1.499]
["bitfinex","SOLUSD",1645830091135,15.9096,94.4,94.251,106.4]
["bitfinex","SOLUSD",1645830091337,15.9096,94.4,94.251,106.37222325]
["bitfinex","SOLUSD",1645830092435,15.9047,94.42,94.251,111.37222325]
["bitfinex","SOLUSD",1645830093135,53.0156,94.45,94.271,111.37222325]
["bitfinex","SOLUSD",1645830093136,2.84663169,94.444,94.271,111.37222325]
["bitfinex","SOLUSD",1645830093339,12.25162455,94.47,94.281,5.0]
["bitfinex","SOLUSD",1645830093536,2.84663169,94.454,94.281,5.0]
["bitfinex","SOLUSD",1645830094337,2.84663169,94.472,94.3,5.0]
["bitfinex","SOLUSD",1645830094538,2.84663169,94.472,94.31,5.0]
["bitfinex","SOLUSD",1645830094743,2.84663169,94.498,94.31,5.25]
["bitfinex","SOLUSD",1645830094938,2.84663169,94.49,94.312,106.37222325]
["bitfinex","SOLUSD",1645830095539,18.74123169,94.49,94.331,106.37222325]
["bitfinex","SOLUSD",1645830095739,44.89581988,94.49,94.331,106.37222325]
["bitfinex","SOLUSD",1645830095941,2.83133455,94.489,94.331,106.37222325]
["bitfinex","SOLUSD",1645830096940,15.8946,94.49,94.331,106.37222325]
["bitfinex","SOLUSD",1645830097540,15.8946,94.49,94.341,106.37222325]
["bitfinex","SOLUSD",1645830097740,15.889,94.51,94.35,5.0]
["bitfinex","SOLUSD",1645830098040,15.889,94.51,94.35,0.25]
["bitfinex","SOLUSD",1645830098241,15.889,94.51,94.35,4.75]
["bitfinex","SOLUSD",1645830098542,15.889,94.51,94.351,106.37222325]
["bitfinex","SOLUSD",1645830098740,15.889,94.51,94.381,106.37222325]
["bitfinex","SOLUSD",1645830100744,2.83133455,94.546,94.391,106.37222325]
["bitfinex","SOLUSD",1645830100945,52.9442,94.57,94.392,0.57]
["bitfinex","SOLUSD",1645830101149,52.9442,94.57,94.41,5.0]
["bitfinex","SOLUSD",1645830101542,2.83086593,94.569,94.394,106.37222325]
["bitfinex","SOLUSD",1645830101744,15.8819,94.55,94.401,106.37222325]
["bitfinex","SOLUSD",1645830101942,15.8819,94.55,94.4,15.8837]
["bitfinex","SOLUSD",1645830102143,4.233,94.588,94.4,5.0]
["bitfinex","SOLUSD",1645830102343,23.7177,94.648,94.41,5.0]
["bitfinex","SOLUSD",1645830102544,23.7177,94.648,94.44,5.0]
["bitfinex","SOLUSD",1645830102743,23.7177,94.648,94.441,69.3398]
["bitfinex","SOLUSD",1645830103042,23.7177,94.648,94.5,0.36406154]
["bitfinex","SOLUSD",1645830103442,15.8718,94.61,94.5,0.36406154]
["bitfinex","SOLUSD",1645830104543,15.8773,94.58,94.5,0.36406154]
["bitfinex","SOLUSD",1645830104943,2.83083496,94.609,94.5,0.36406154]
["bitfinex","SOLUSD",1645830106550,2.83083496,94.647,94.471,105.26406154]
["bitfinex","SOLUSD",1645830106751,113.0,94.67,94.48,5.0]
["bitfinex","SOLUSD",1645830106953,2.83083496,94.685,94.491,105.26406154]
["bitfinex","SOLUSD",1645830107152,5.0,94.719,94.493,105.26406154]
["bitfinex","SOLUSD",1645830107353,5.0,94.719,94.51,5.0]
["bitfinex","SOLUSD",1645830107553,15.8602,94.68,94.561,105.26406154]
["bitfinex","SOLUSD",1645830108253,2.83083496,94.699,94.561,105.26406154]
["bitfinex","SOLUSD",1645830108454,4.226,94.737,94.562,105.26406154]
["bitfinex","SOLUSD",1645830108655,2.83083496,94.73,94.562,105.26406154]
["bitfinex","SOLUSD",1645830109058,2.83083496,94.73,94.564,105.26406154]
["bitfinex","SOLUSD",1645830109561,15.8573,94.71,94.571,105.26406154]
["bitfinex","SOLUSD",1645830109760,15.8573,94.71,94.57,15.8559]
["bitfinex","SOLUSD",1645830109958,2.83083496,94.709,94.549,27.32904928]
["bitfinex","SOLUSD",1645830110159,2.83083496,94.709,94.536,71.556]
["bitfinex","SOLUSD",1645830110963,2.83083496,94.709,94.547,106.4]
["bitfinex","SOLUSD",1645830111562,15.8612,94.68,94.547,106.4]
["bitfinex","SOLUSD",1645830112862,2.83100569,94.679,94.547,106.4]
["bitfinex","SOLUSD",1645830113162,15.8612,94.68,94.547,106.4]
["bitfinex","SOLUSD",1645830114265,15.8623,94.67,94.547,106.4]
["bitfinex","SOLUSD",1645830116967,18.68920569,94.69,94.547,106.4]
["bitfinex","SOLUSD",1645830117567,4.227,94.751,94.547,106.4]
["bitfinex","SOLUSD",1645830117568,2.83100569,94.72,94.551,106.4]
["bitfinex","SOLUSD",1645830117768,52.8544,94.73,94.561,106.4]
["bitfinex","SOLUSD",1645830118377,52.8544,94.73,94.563,106.4]
["bitfinex","SOLUSD",1645830118569,15.855,94.71,94.563,106.4]
["bitfinex","SOLUSD",1645830118770,15.855,94.71,94.565,106.4]
["bitfinex","SOLUSD",1645830118972,15.855,94.71,94.565,105.9]
["bitfinex","SOLUSD",1645830119270,15.855,94.71,94.567,105.9]
["bitfinex","SOLUSD",1645830119469,23.183,94.753,94.571,105.9]
["bitfinex","SOLUSD",1645830119670,23.183,94.753,94.573,105.9]
["bitfinex","SOLUSD",1645830119671,15.8516,94.74,94.573,105.9]
["bitfinex","SOLUSD",1645830120276,15.8516,94.74,94.574,2.86292427]
["bitfinex","SOLUSD",1645830120472,15.8516,94.74,94.6,15.8474]
["bitfinex","SOLUSD",1645830120676,15.8516,94.74,94.601,105.9]
["bitfinex","SOLUSD",1645830120873,15.8461,94.77,94.601,136.09197355]
["bitfinex","SOLUSD",1645830121172,15.8461,94.77,94.602,30.19197355]
["bitfinex","SOLUSD",1645830121374,52.8202,94.79,94.603,105.9]
["bitfinex","SOLUSD",1645830121674,52.8202,94.79,94.602,27.32904928]
["bitfinex","SOLUSD",1645830121675,2.83100569,94.764,94.601,47.9306]
["bitfinex","SOLUSD",1645830121873,15.8523,94.72,94.601,47.9306]
["bitfinex","SOLUSD",1645830122472,15.8523,94.72,94.602,106.4]
["bitfinex","SOLUSD",1645830124275,15.81,94.72,94.602,106.4]
["bitfinex","SOLUSD",1645830125092,15.81,94.72,94.601,47.9306]
["bitfinex","SOLUSD",1645830126292,15.8485,94.74,94.602,106.97]
["bitfinex","SOLUSD",1645830126493,4.225,94.826,94.61,5.0]
["bitfinex","SOLUSD",1645830126694,4.225,94.815,94.611,106.4]
["bitfinex","SOLUSD",1645830126895,19.5442,94.819,94.612,4.225]
["bitfinex","SOLUSD",1645830127296,4.225,94.818,94.613,2.86292427]
["bitfinex","SOLUSD",1645830127495,4.08,94.819,94.614,4.225]
["bitfinex","SOLUSD",1645830127896,27.6424,94.809,94.611,130.5047]
["bitfinex","SOLUSD",1645830128296,23.5624,94.809,94.62,5.0]
["bitfinex","SOLUSD",1645830128497,8.9e-05,94.729,94.631,106.4]
["bitfinex","SOLUSD",1645830128696,4.225,94.844,94.65,4.5]
["bitfinex","SOLUSD",1645830128897,4.57,94.87,94.652,106.4]
["bitfinex","SOLUSD",1645830129199,7.41379606,94.87,94.652,106.4]
["bitfinex","SOLUSD",1645830129399,7.41379606,94.87,94.654,106.4]
["bitfinex","SOLUSD",1645830129597,7.41379606,94.87,94.655,4.221]
["bitfinex","SOLUSD",1645830129798,15.8352,94.82,94.681,106.4]
["bitfinex","SOLUSD",1645830130598,15.8352,94.82,94.682,2.86292427]
["bitfinex","SOLUSD",1645830130800,15.8352,94.82,94.683,106.4]
["bitfinex","SOLUSD",1645830131400,15.8352,94.82,94.685,106.4]
["bitfinex","SOLUSD",1645830131601,15.8352,94.82,94.701,106.4]
["bitfinex","SOLUSD",1645830133099,15.8352,94.82,94.701,122.4429]
["bitfinex","SOLUSD",1645830134302,15.8352,94.82,94.701,106.4]
["bitfinex","SOLUSD",1645830135703,15.8352,94.82,94.702,2.86292427]
["bitfinex","SOLUSD",1645830136203,15.8352,94.82,94.701,106.4]
["bitfinex","SOLUSD",1645830136407,15.8352,94.82,94.701,121.9871]
["bitfinex","SOLUSD",1645830138007,15.8352,94.82,94.683,23.6073]
["bitfinex","SOLUSD",1645830138205,15.843,94.78,94.665,15.8751]
["bitfinex","SOLUSD",1645830138405,15.843,94.78,94.654,124.0037]
["bitfinex","SOLUSD",1645830138605,15.843,94.78,94.654,108.0848]
["bitfinex","SOLUSD",1645830139004,15.843,94.78,94.655,106.4]
["bitfinex","SOLUSD",1645830140004,18.69463907,94.78,94.651,24.6118]
["bitfinex","SOLUSD",1645830140805,18.69463907,94.78,94.652,106.4]
["bitfinex","SOLUSD",1645830141305,18.69463907,94.78,94.651,24.6118]
["bitfinex","SOLUSD",1645830141504,18.69463907,94.78,94.651,40.5025]
["bitfinex","SOLUSD",1645830141906,18.19463907,94.78,94.651,40.5025]
["bitfinex","SOLUSD",1645830142307,15.343,94.78,94.652,106.4]
["bitfinex","SOLUSD",1645830142505,15.343,94.78,94.651,24.6118]
["bitfinex","SOLUSD",1645830142707,2.85163907,94.779,94.651,24.6118]
["bitfinex","SOLUSD",1645830142906,15.8464,94.75,94.651,24.6118]
["bitfinex","SOLUSD",1645830144507,15.8464,94.75,94.652,106.4]
["bitfinex","SOLUSD",1645830145310,15.8464,94.75,94.651,24.6118]
["bitfinex","SOLUSD",1645830145712,15.8464,94.75,94.652,106.4]
["bitfinex","SOLUSD",1645830146513,15.8438,94.77,94.652,106.4]
["bitfinex","SOLUSD",1645830147516,15.8438,94.77,94.652,122.2043]
["bitfinex","SOLUSD",1645830148314,15.8403,94.79,94.661,106.4]
["bitfinex","SOLUSD",1645830149614,2.82096767,94.789,94.661,106.4]
["bitfinex","SOLUSD",1645830150515,2.82096767,94.789,94.671,106.4]
["bitfinex","SOLUSD",1645830150716,15.8369,94.81,94.671,106.4]
["bitfinex","SOLUSD",1645830151217,15.8369,94.81,94.673,106.4]
["bitfinex","SOLUSD",1645830151414,15.8369,94.81,94.673,111.84]
["bitfinex","SOLUSD",1645830151616,15.8369,94.81,94.675,106.4]
["bitfinex","SOLUSD",1645830152015,15.8369,94.81,94.675,133.16926416]
["bitfinex","SOLUSD",1645830152416,15.8369,94.81,94.675,147.31119367]
["bitfinex","SOLUSD",1645830152718,15.8369,94.81,94.691,106.4]
["bitfinex","SOLUSD",1645830153516,15.8369,94.81,94.674,106.4]
["bitfinex","SOLUSD",1645830153717,15.8369,94.81,94.674,121.9584]
["bitfinex","SOLUSD",1645830154517,15.8369,94.81,94.681,106.4]
["bitfinex","SOLUSD",1645830156317,15.8369,94.81,94.691,106.4]
["bitfinex","SOLUSD",1645830157518,2.82310098,94.833,94.7,15.8342]
["bitfinex","SOLUSD",1645830157719,23.9147,94.838,94.701,106.4]
["bitfinex","SOLUSD",1645830158118,15.8337,94.84,94.701,106.4]
["bitfinex","SOLUSD",1645830158518,15.8337,94.84,94.721,106.4]
["bitfinex","SOLUSD",1645830159520,15.8337,94.84,94.713,106.4]
["bitfinex","SOLUSD",1645830159923,2.83864317,94.839,94.713,106.4]
["bitfinex","SOLUSD",1645830160225,15.8337,94.84,94.713,106.4]
["bitfinex","SOLUSD",1645830160427,2.83864317,94.839,94.713,106.4]
["bitfinex","SOLUSD",1645830160624,15.8337,94.84,94.702,23.7018]
["bitfinex","SOLUSD",1645830160625,15.8337,94.84,94.714,106.4]
["bitfinex","SOLUSD",1645830161427,18.67993024,94.84,94.714,106.4]
["bitfinex","SOLUSD",1645830161725,18.67993024,94.84,94.721,106.4]
["bitfinex","SOLUSD",1645830161924,15.8337,94.84,94.721,106.4]
["bitfinex","SOLUSD",1645830162527,15.8337,94.84,94.714,106.4]
["bitfinex","SOLUSD",1645830163526,15.8337,94.84,94.731,106.4]
["bitfinex","SOLUSD",1645830164427,4.22,94.897,94.731,106.4]
["bitfinex","SOLUSD",1645830164428,15.8281,94.86,94.731,121.9268]
["bitfinex","SOLUSD",1645830164628,2.88320054,94.939,94.75,5.0]
["bitfinex","SOLUSD",1645830164828,347.19772927,94.95,94.79,5.0]
["bitfinex","SOLUSD",1645830165028,347.19772927,94.95,94.791,106.65]
["bitfinex","SOLUSD",1645830165231,347.19772927,94.95,94.81,5.0]
["bitfinex","SOLUSD",1645830165530,15.8131,94.95,94.821,106.4]
["bitfinex","SOLUSD",1645830165730,15.8131,94.95,94.82,12.82]
["bitfinex","SOLUSD",1645830165927,15.8131,94.95,94.811,71.1603]
["bitfinex","SOLUSD",1645830165928,15.8131,94.95,94.811,23.7239]
["bitfinex","SOLUSD",1645830166134,23.09338811,94.949,94.811,23.7239]
["bitfinex","SOLUSD",1645830166329,106.4,94.948,94.811,23.7239]
["bitfinex","SOLUSD",1645830166527,15.57232141,94.948,94.766,15.8709]
["bitfinex","SOLUSD",1645830166727,15.8238,94.91,94.78,28.6429]
["bitfinex","SOLUSD",1645830167127,2.84623024,94.909,94.78,28.6429]
["bitfinex","SOLUSD",1645830167727,52.7458,94.92,94.78,28.6429]
["bitfinex","SOLUSD",1645830167927,15.8208,94.91,94.791,106.4]
["bitfinex","SOLUSD",1645830169530,15.8208,94.91,94.801,106.4]
["bitfinex","SOLUSD",1645830170031,15.8176,94.93,94.801,106.4]
["bitfinex","SOLUSD",1645830170232,15.8176,94.93,94.803,106.4]
["bitfinex","SOLUSD",1645830170635,15.8176,94.93,94.811,106.4]
["bitfinex","SOLUSD",1645830170831,15.8176,94.93,94.821,106.4]
["bitfinex","SOLUSD",1645830171436,52.7289,94.95,94.821,106.4]
["bitfinex","SOLUSD",1645830171437,15.8138,94.95,94.821,106.4]
["bitfinex","SOLUSD",1645830172637,15.8138,94.95,94.831,106.4]
["bitfinex","SOLUSD",1645830173037,15.8105,94.97,94.831,106.4]
["bitfinex","SOLUSD",1645830173935,15.8105,94.97,94.833,106.4]
["bitfinex","SOLUSD",1645830174137,2.86292427,94.988,94.833,106.4]
["bitfinex","SOLUSD",1645830174336,105.4549,95.03,94.841,106.4]
["bitfinex","SOLUSD",1645830174537,52.6849,95.03,94.851,106.4]
["bitfinex","SOLUSD",1645830174741,52.6849,95.03,94.853,106.4]
["bitfinex","SOLUSD",1645830174939,52.6849,95.03,94.854,0.25]
["bitfinex","SOLUSD",1645830175140,52.6849,95.03,94.855,106.4]
["bitfinex","SOLUSD",1645830175441,52.6849,95.03,94.87,12.82]
["bitfinex","SOLUSD",1645830175640,15.8043,95.01,94.891,106.4]
["bitfinex","SOLUSD",1645830175842,15.8043,95.01,94.89,12.82]
["bitfinex","SOLUSD",1645830178742,15.8043,95.01,94.871,23.0859]
["bitfinex","SOLUSD",1645830178944,23.0343,95.01,94.87,12.82]
["bitfinex","SOLUSD",1645830179649,23.0343,95.01,94.85,12.82]
["bitfinex","SOLUSD",1645830179843,23.0343,95.01,94.86,12.82]
["bitfinex","SOLUSD",1645830180044,13.68349784,95.009,94.86,12.82]
["bitfinex","SOLUSD",1645830180245,16.54642211,95.009,94.86,12.82]
["bitfinex","SOLUSD",1645830180446,15.8123,94.97,94.86,12.82]
["bitfinex","SOLUSD",1645830181566,15.8123,94.97,94.86,28.6295]
["bitfinex","SOLUSD",1645830181763,15.8123,94.97,94.861,2.86292427]
["bitfinex","SOLUSD",1645830181962,15.8123,94.97,94.86,28.6295]
["bitfinex","SOLUSD",1645830182362,15.8123,94.97,94.861,106.4]
["bitfinex","SOLUSD",1645830182562,0.5286555,95.04,94.871,106.4]
["bitfinex","SOLUSD",1645830182762,0.5286555,95.04,94.881,106.4]
["bitfinex","SOLUSD",1645830182964,0.5286555,95.04,94.891,106.4]
["bitfinex","SOLUSD",1645830183162,0.5286555,95.04,94.901,106.4]
["bitfinex","SOLUSD",1645830183363,0.5286555,95.04,94.91,12.82]
["bitfinex","SOLUSD",1645830183564,15.8016,95.03,94.91,12.82]
["bitfinex","SOLUSD",1645830183762,15.8016,95.03,94.911,106.4]
["bitfinex","SOLUSD",1645830183964,15.8016,95.03,94.91,12.82]
["bitfinex","SOLUSD",1645830184565,15.8016,95.03,94.91,28.6204]
["bitfinex","SOLUSD",1645830184765,15.8016,95.03,94.911,106.4]
["bitfinex","SOLUSD",1645830185973,0.5286555,95.04,94.911,106.4]
["bitfinex","SOLUSD",1645830186168,0.5286555,95.04,94.921,106.4]
["bitfinex","SOLUSD",1645830186366,0.5286555,95.04,94.91,12.82]
["bitfinex","SOLUSD",1645830186367,0.5286555,95.04,94.931,106.4]
["bitfinex","SOLUSD",1645830186568,0.5286555,95.04,94.912,2.86292427]
["bitfinex","SOLUSD",1645830186569,0.5286555,95.04,94.94,12.82]
["bitfinex","SOLUSD",1645830186768,0.5286555,95.04,94.93,12.82]
["bitfinex","SOLUSD",1645830186966,0.5286555,95.04,94.931,45.358]
["bitfinex","SOLUSD",1645830187569,0.5286555,95.04,94.94,15.7966]
["bitfinex","SOLUSD",1645830187765,0.5286555,95.04,94.951,106.4]
["bitfinex","SOLUSD",1645830187966,0.5286555,95.04,94.95,12.82]
["bitfinex","SOLUSD",1645830188566,0.5286555,95.04,94.96,15.7935]
["bitfinex","SOLUSD",1645830188966,0.5286555,95.04,94.961,106.4]
["bitfinex","SOLUSD",1645830189367,0.5286555,95.04,94.96,28.6135]
["bitfinex","SOLUSD",1645830189667,0.5286555,95.04,94.96,12.82]
["bitfinex","SOLUSD",1645830189867,0.5286555,95.04,94.951,47.0935]
["bitfinex","SOLUSD",1645830190671,16.3298555,95.04,94.907,15.9402]
["bitfinex","SOLUSD",1645830190869,2.86292427,95.039,94.854,106.4]
["bitfinex","SOLUSD",1645830191070,2.86292427,95.039,94.856,106.4]
["bitfinex","SOLUSD",1645830191274,2.86292427,95.039,94.861,106.4]
["bitfinex","SOLUSD",1645830191470,14.30894075,95.038,94.861,106.4]
["bitfinex","SOLUSD",1645830191672,14.30894075,95.038,94.86,12.82]
["bitfinex","SOLUSD",1645830191871,2.86292427,95.037,94.861,23.3476]
["bitfinex","SOLUSD",1645830192071,2.86292427,95.037,94.862,106.4]
["bitfinex","SOLUSD",1645830192272,14.30894075,95.036,94.861,23.3476]
["bitfinex","SOLUSD",1645830192471,15.803,95.03,94.88,15.8062]
["bitfinex","SOLUSD",1645830192871,66.0332555,95.04,94.88,28.6262]
["bitfinex","SOLUSD",1645830192872,17.17186502,95.029,94.88,28.6262]
["bitfinex","SOLUSD",1645830193275,17.17186502,95.028,94.88,28.6262]
["bitfinex","SOLUSD",1645830193675,17.17186502,95.027,94.88,28.6262]
["bitfinex","SOLUSD",1645830193877,15.8057,95.01,94.861,23.3476]
["bitfinex","SOLUSD",1645830194075,15.8057,95.01,94.862,106.4]
["bitfinex","SOLUSD",1645830194476,15.8057,95.01,94.863,17.51596624]
["bitfinex","SOLUSD",1645830194676,15.8057,95.01,94.864,106.4]
["bitfinex","SOLUSD",1645830194882,15.8057,95.01,94.864,123.91596624]
["bitfinex","SOLUSD",1645830195079,2.86292427,95.026,94.871,106.4]
["bitfinex","SOLUSD",1645830195279,15.8022,95.03,94.881,106.4]
["bitfinex","SOLUSD",1645830195580,15.8022,95.03,94.891,106.4]
["bitfinex","SOLUSD",1645830195783,2.04987631,95.029,94.901,106.4]
["bitfinex","SOLUSD",1645830196182,2.04987631,95.029,94.92,15.7992]
["bitfinex","SOLUSD",1645830196386,2.04987631,95.029,94.921,106.4]
["bitfinex","SOLUSD",1645830196982,0.5286555,95.04,94.921,106.4]
["bitfinex","SOLUSD",1645830197687,2.86292427,95.039,94.921,106.4]
["bitfinex","SOLUSD",1645830197884,0.5286555,95.04,94.921,106.4]
["bitfinex","SOLUSD",1645830198284,2.86292427,95.039,94.921,106.4]
["bitfinex","SOLUSD",1645830198585,4.93519243,95.039,94.921,106.4]
["bitfinex","SOLUSD",1645830198988,2.86292427,95.038,94.921,106.4]
["bitfinex","SOLUSD",1645830199385,2.07226816,95.039,94.921,106.4]
["bitfinex","SOLUSD",1645830200387,2.07226816,95.039,94.923,106.4]
["bitfinex","SOLUSD",1645830201190,2.07226816,95.039,94.923,153.05118411]
["bitfinex","SOLUSD",1645830203590,2.07226816,95.039,94.923,168.98108411]
["bitfinex","SOLUSD",1645830204892,2.07226816,95.039,94.923,122.3299]
["bitfinex","SOLUSD",1645830205492,2.07226816,95.039,94.925,106.4]
["bitfinex","SOLUSD",1645830205692,2.07226816,95.039,94.931,106.4]
["bitfinex","SOLUSD",1645830205894,2.07226816,95.039,94.941,106.4]
["bitfinex","SOLUSD",1645830206093,2.07226816,95.039,94.94,12.82]
["bitfinex","SOLUSD",1645830206292,0.5286555,95.04,94.941,106.4]
["bitfinex","SOLUSD",1645830206696,0.5286555,95.04,94.951,106.4]
["bitfinex","SOLUSD",1645830206894,0.5286555,95.04,94.961,106.4]
["bitfinex","SOLUSD",1645830208194,0.5286555,95.04,94.96,12.82]
["bitfinex","SOLUSD",1645830208195,0.5286555,95.04,94.971,106.4]
["bitfinex","SOLUSD",1645830208394,0.5286555,95.04,94.981,106.4]
["bitfinex","SOLUSD",1645830208595,0.5286555,95.04,94.991,106.4]
["bitfinex","SOLUSD",1645830209396,0.5286555,95.04,94.99,28.6082]
["bitfinex","SOLUSD",1645830209595,0.5286555,95.04,94.991,106.4]
["bitfinex","SOLUSD",1645830210395,0.5286555,95.04,94.99,15.7882]
["bitfinex","SOLUSD",1645830210694,0.5286555,95.04,94.991,106.4]
["bitfinex","SOLUSD",1645830211699,0.5286555,95.04,94.99,15.7882]
["bitfinex","SOLUSD",1645830212295,0.5286555,95.04,94.97,15.7912]
["bitfinex","SOLUSD",1645830212498,0.5286555,95.04,94.961,70.1173]
["bitfinex","SOLUSD",1645830213500,0.5286555,95.04,94.95,15.7943]
["bitfinex","SOLUSD",1645830213501,3.39157977,95.04,94.95,15.7943]
["bitfinex","SOLUSD",1645830213700,11.79157977,95.04,94.93,12.82]
["bitfinex","SOLUSD",1645830213900,11.79157977,95.04,94.922,16.0729]
["bitfinex","SOLUSD",1645830213901,1.90859279,95.039,94.932,106.4]
["bitfinex","SOLUSD",1645830214101,3.39157977,95.04,94.932,106.4]
["bitfinex","SOLUSD",1645830214304,0.5286555,95.04,94.941,106.4]
["bitfinex","SOLUSD",1645830215403,0.5286555,95.04,94.951,106.4]
["bitfinex","SOLUSD",1645830216003,0.5286555,95.04,94.95,15.7943]
["bitfinex","SOLUSD",1645830216804,0.5286555,95.04,94.951,106.4]
["bitfinex","SOLUSD",1645830217002,0.5286555,95.04,94.931,23.46]
["bitfinex","SOLUSD",1645830217203,2.86292427,95.039,94.931,23.46]
["bitfinex","SOLUSD",1645830217802,2.86292427,95.039,94.9,52.6599]
["bitfinex","SOLUSD",1645830217803,2.86292427,95.039,94.924,73.0711]
["bitfinex","SOLUSD",1645830218603,15.8017,95.03,94.924,73.0711]
["bitfinex","SOLUSD",1645830218803,2.15154649,95.029,94.917,106.4]
["bitfinex","SOLUSD",1645830219003,5.01447076,95.029,94.917,106.4]
["bitfinex","SOLUSD",1645830219205,2.86292427,95.028,94.917,106.4]
["bitfinex","SOLUSD",1645830219407,2.86292427,95.028,94.91,15.8009]
["bitfinex","SOLUSD",1645830220405,2.86292427,95.028,94.917,106.4]
["bitfinex","SOLUSD",1645830221606,15.803,95.02,94.91,15.8009]
["bitfinex","SOLUSD",1645830221807,15.803,95.02,94.911,106.4]
["bitfinex","SOLUSD",1645830222008,1.73027983,95.019,94.917,106.4]
["bitfinex","SOLUSD",1645830222608,4.5932041,95.019,94.91,15.8009]
["bitfinex","SOLUSD",1645830222809,4.5932041,95.019,94.913,106.4]
["bitfinex","SOLUSD",1645830223210,2.0932041,95.019,94.917,2.6338926]
["bitfinex","SOLUSD",1645830223417,3.88740202,95.019,94.917,2.6338926]
["bitfinex","SOLUSD",1645830223608,3.88740202,95.019,94.917,109.0338926]
["bitfinex","SOLUSD",1645830223808,3.88740202,95.019,94.918,2.96728475]
["bitfinex","SOLUSD",1645830225308,3.88740202,95.019,94.901,23.0197]
["bitfinex","SOLUSD",1645830225309,15.8045,95.01,94.901,23.0197]
["bitfinex","SOLUSD",1645830225510,14.97249722,95.01,94.901,23.0197]
["bitfinex","SOLUSD",1645830225708,4.65436242,95.009,94.917,2.43565698]
["bitfinex","SOLUSD",1645830225908,4.65436242,95.009,94.877,2.32850694]
["bitfinex","SOLUSD",1645830226110,159.17,95.007,94.877,2.32850694]
["bitfinex","SOLUSD",1645830226310,159.17,95.007,94.83,12.82]
["bitfinex","SOLUSD",1645830226311,159.17,95.007,94.841,2.96723365]
["bitfinex","SOLUSD",1645830226508,159.17,95.007,94.82,12.82]
["bitfinex","SOLUSD",1645830226509,4.32229817,95.006,94.821,2.25712159]
["bitfinex","SOLUSD",1645830226711,106.4,94.997,94.812,2.58068065]
["bitfinex","SOLUSD",1645830226912,106.4,94.987,94.812,2.58068065]
["bitfinex","SOLUSD",1645830227215,4.71,94.98,94.812,2.58068065]
["bitfinex","SOLUSD",1645830227414,52.77,94.969,94.812,2.58068065]
["bitfinex","SOLUSD",1645830227613,1.46695657,94.968,94.812,2.58068065]
["bitfinex","SOLUSD",1645830227814,20.5572,94.95,94.812,2.58068065]
["bitfinex","SOLUSD",1645830228012,1.45757755,94.939,94.812,2.58068065]
["bitfinex","SOLUSD",1645830228213,1.45757755,94.939,94.748,157.1333]
["bitfinex","SOLUSD",1645830228214,4.74,94.92,94.756,2.41067052]
["bitfinex","SOLUSD",1645830228415,17.56,94.91,94.756,2.41067052]
["bitfinex","SOLUSD",1645830228613,4.74,94.9,94.756,2.41067052]
["bitfinex","SOLUSD",1645830228814,12.82,94.89,94.756,2.41067052]
["bitfinex","SOLUSD",1645830229013,8.3298,94.86,94.756,2.41067052]
["bitfinex","SOLUSD",1645830229215,14.1398,94.86,94.756,2.41067052]
["bitfinex","SOLUSD",1645830229634,4.5765583,94.859,94.756,2.41067052]
["bitfinex","SOLUSD",1645830229836,4.51710079,94.859,94.756,2.41067052]
["bitfinex","SOLUSD",1645830230034,2.86292427,94.858,94.756,2.41067052]
["bitfinex","SOLUSD",1645830230235,5.81,94.86,94.756,2.41067052]
["bitfinex","SOLUSD",1645830230637,2.86292427,94.859,94.734,2.45233202]
["bitfinex","SOLUSD",1645830230837,2.86292427,94.859,94.701,2.31560141]
["bitfinex","SOLUSD",1645830231238,0.0058,94.83,94.71,15.8345]
["bitfinex","SOLUSD",1645830231438,1.35313562,94.861,94.71,15.8345]
["bitfinex","SOLUSD",1645830231439,15.8764,95.003,94.81,5.0]
["bitfinex","SOLUSD",1645830231636,1.74986624,95.034,94.82,12.82]
["bitfinex","SOLUSD",1645830231836,1.74986624,95.034,94.85,105.4769]
["bitfinex","SOLUSD",1645830232036,1.74986624,95.034,94.86,12.82]
["bitfinex","SOLUSD",1645830232236,1.74986624,95.034,94.852,2.27539996]
["bitfinex","SOLUSD",1645830232438,48.3198,95.035,94.861,2.51854596]
["bitfinex","SOLUSD",1645830232439,1.84512928,95.019,94.861,2.51854596]
["bitfinex","SOLUSD",1645830232636,3.65,95.0,94.831,2.97344175]
["bitfinex","SOLUSD",1645830232839,4.58,94.97,94.831,2.97344175]
["bitfinex","SOLUSD",1645830233036,12.82,94.96,94.822,2.36093244]
["bitfinex","SOLUSD",1645830233237,1.60974863,94.959,94.822,2.36093244]
["bitfinex","SOLUSD",1645830233638,15.82,94.94,94.822,2.36093244]
["bitfinex","SOLUSD",1645830233937,1.7371786,94.939,94.81,61.8448838]
["bitfinex","SOLUSD",1645830234139,1.7371786,94.939,94.811,2.50438022]
["bitfinex","SOLUSD",1645830234339,1.48607853,94.929,94.811,2.50438022]
["bitfinex","SOLUSD",1645830234539,15.8254,94.91,94.792,2.55446019]
["bitfinex","SOLUSD",1645830234738,1.6553745,94.909,94.783,2.46093798]
["bitfinex","SOLUSD",1645830235340,7.6,94.91,94.783,2.46093798]
["bitfinex","SOLUSD",1645830235540,7.6,94.91,94.766,2.71835038]
["bitfinex","SOLUSD",1645830235742,1.54537924,94.899,94.766,2.71835038]
["bitfinex","SOLUSD",1645830235941,0.37,94.878,94.725,113.0]
["bitfinex","SOLUSD",1645830236145,5.85,94.878,94.726,2.32681221]
["bitfinex","SOLUSD",1645830236344,2.86292427,94.877,94.726,2.32681221]
["bitfinex","SOLUSD",1645830236741,7.22262418,94.878,94.726,2.32681221]
["bitfinex","SOLUSD",1645830237444,15.8354,94.84,94.726,2.32681221]
["bitfinex","SOLUSD",1645830237641,21.6454,94.84,94.726,2.32681221]
["bitfinex","SOLUSD",1645830237842,1.78137862,94.839,94.726,2.32681221]
["bitfinex","SOLUSD",1645830238043,1.78137862,94.839,94.63,5.0]
["bitfinex","SOLUSD",1645830238044,4.58,94.829,94.645,113.0]
["bitfinex","SOLUSD",1645830238245,4.58,94.799,94.647,47.7248]
["bitfinex","SOLUSD",1645830238543,4.58,94.799,94.648,2.36953761]
["bitfinex","SOLUSD",1645830238544,5.38,94.799,94.648,2.36953761]
["bitfinex","SOLUSD",1645830238742,15.8473,94.77,94.648,2.36953761]
["bitfinex","SOLUSD",1645830238941,5.38,94.799,94.794,22.86082355]
["bitfinex","SOLUSD",1645830239141,5.38,94.799,94.648,2.36953761]
["bitfinex","SOLUSD",1645830239142,0.11823962,94.798,94.648,2.36953761]
["bitfinex","SOLUSD",1645830239842,15.8443,94.79,94.651,106.4]
["bitfinex","SOLUSD",1645830240045,15.8443,94.79,94.652,2.61427102]
["bitfinex","SOLUSD",1645830240256,0.11823962,94.798,94.652,5.47719529]
["bitfinex","SOLUSD",1645830240444,0.11823962,94.798,94.66,12.82]
["bitfinex","SOLUSD",1645830240643,0.11823962,94.798,94.662,2.61875834]
["bitfinex","SOLUSD",1645830240841,0.11823962,94.798,94.69,15.8376]
["bitfinex","SOLUSD",1645830241044,0.11823962,94.798,94.692,2.5094914]
["bitfinex","SOLUSD",1645830241243,0.11823962,94.798,94.692,108.9094914]
["bitfinex","SOLUSD",1645830241445,24.204,94.868,94.694,106.4]
["bitfinex","SOLUSD",1645830241649,24.204,94.868,94.695,2.36786028]
["bitfinex","SOLUSD",1645830241845,24.204,94.868,94.695,5.23078455]
["bitfinex","SOLUSD",1645830242045,24.204,94.868,94.696,2.86292427]
["bitfinex","SOLUSD",1645830242446,24.204,94.868,94.712,2.68680994]
["bitfinex","SOLUSD",1645830242748,24.204,94.868,94.715,2.92116811]
["bitfinex","SOLUSD",1645830242947,24.204,94.868,94.73,12.82]
["bitfinex","SOLUSD",1645830243146,24.204,94.868,94.732,3.11435094]
["bitfinex","SOLUSD",1645830243847,15.8302,94.87,94.734,2.39413675]
["bitfinex","SOLUSD",1645830244050,15.8302,94.87,94.734,106.4]
["bitfinex","SOLUSD",1645830244349,2.86292427,94.906,94.734,106.4]
["bitfinex","SOLUSD",1645830244350,52.7551,94.91,94.735,5.51691105]
["bitfinex","SOLUSD",1645830244547,52.7551,94.91,94.763,113.0]
["bitfinex","SOLUSD",1645830244748,52.7551,94.91,94.77,12.82]
["bitfinex","SOLUSD",1645830245447,15.8266,94.89,94.77,12.82]
["bitfinex","SOLUSD",1645830247651,15.8266,94.89,94.771,106.4]
["bitfinex","SOLUSD",1645830248051,15.8266,94.89,94.772,2.53767219]
["bitfinex","SOLUSD",1645830251455,15.8266,94.89,94.771,3.06607102]
["bitfinex","SOLUSD",1645830251652,15.8266,94.89,94.771,2.68245456]
["bitfinex","SOLUSD",1645830251853,15.8266,94.89,94.771,2.86010498]
["bitfinex","SOLUSD",1645830252054,15.8266,94.89,94.771,2.86159946]
["bitfinex","SOLUSD",1645830252253,15.8266,94.89,94.771,2.51215181]
["bitfinex","SOLUSD",1645830252456,15.8266,94.89,94.771,106.4]
["bitfinex","SOLUSD",1645830252655,15.8266,94.89,94.772,2.69839122]
["bitfinex","SOLUSD",1645830252852,15.8266,94.89,94.771,2.3175043]
["bitfinex","SOLUSD",1645830253057,2.86292427,94.889,94.771,2.47386855]
["bitfinex","SOLUSD",1645830253254,15.8294,94.86,94.764,46.8632]
["bitfinex","SOLUSD",1645830253453,15.8294,94.86,94.765,2.87621884]
["bitfinex","SOLUSD",1645830254256,2.86292427,94.859,94.765,2.87621884]
["bitfinex","SOLUSD",1645830254456,15.8327,94.84,94.733,24.4519]
["bitfinex","SOLUSD",1645830254655,15.8327,94.84,94.738,2.46135431]
["bitfinex","SOLUSD",1645830254855,7.033509,94.84,94.738,2.46135431]
["bitfinex","SOLUSD",1645830258459,9.89643327,94.84,94.738,2.46135431]
["bitfinex","SOLUSD",1645830262063,15.8417,94.81,94.661,24.9925]
["bitfinex","SOLUSD",1645830262264,22.0717,94.81,94.677,2.4106419]
["bitfinex","SOLUSD",1645830262463,2.86292427,94.809,94.677,2.4106419]
["bitfinex","SOLUSD",1645830263563,15.8433,94.77,94.677,2.4106419]
["bitfinex","SOLUSD",1645830264165,2.86292427,94.769,94.677,2.4106419]
["bitfinex","SOLUSD",1645830264364,15.8433,94.77,94.677,2.4106419]
["bitfinex","SOLUSD",1645830265767,15.8433,94.77,94.678,2.86045998]
["bitfinex","SOLUSD",1645830266166,4.60857509,94.77,94.678,2.86045998]
["bitfinex","SOLUSD",1645830266365,2.86292427,94.788,94.682,2.37166298]
["bitfinex","SOLUSD",1645830266566,15.84,94.79,94.682,2.37166298]
["bitfinex","SOLUSD",1645830267371,24.4758,94.838,94.683,2.86292427]
["bitfinex","SOLUSD",1645830267767,2.86292427,94.829,94.682,2.37166298]
["bitfinex","SOLUSD",1645830267967,15.8366,94.81,94.682,2.37166298]
["bitfinex","SOLUSD",1645830268766,2.86292427,94.809,94.682,2.37166298]
["bitfinex","SOLUSD",1645830269868,12.69956928,94.834,94.682,2.37166298]
["bitfinex","SOLUSD",1645830270170,2.86292427,94.82,94.683,2.86292427]
["bitfinex","SOLUSD",1645830270368,52.7884,94.84,94.683,2.86292427]
["bitfinex","SOLUSD",1645830270369,15.8366,94.81,94.683,2.86292427]
["bitfinex","SOLUSD",1645830271589,15.8333,94.83,94.683,2.86292427]
["bitfinex","SOLUSD",1645830271790,15.8333,94.83,94.684,0.25]
["bitfinex","SOLUSD",1645830272395,15.8333,94.83,94.685,2.86292427]
["bitfinex","SOLUSD",1645830272594,15.8333,94.83,94.701,106.4]
["bitfinex","SOLUSD",1645830272793,15.8333,94.83,94.704,2.99772149]
["bitfinex","SOLUSD",1645830274495,15.8333,94.83,94.703,105.33772149]
["bitfinex","SOLUSD",1645830274795,15.8333,94.83,94.704,2.71646748]
["bitfinex","SOLUSD",1645830278097,1.40984222,94.829,94.704,2.71646748]
["bitfinex","SOLUSD",1645830278297,15.8403,94.8,94.704,2.71646748]
["bitfinex","SOLUSD",1645830278499,21.7203,94.8,94.704,2.71646748]
["bitfinex","SOLUSD",1645830278700,2.86292427,94.799,94.704,2.71646748]
["bitfinex","SOLUSD",1645830279602,2.86292427,94.799,94.677,2.87755024]
["bitfinex","SOLUSD",1645830279603,15.8412,94.78,94.677,2.87755024]
["bitfinex","SOLUSD",1645830279803,22.2912,94.78,94.677,2.87755024]
["bitfinex","SOLUSD",1645830280103,2.86292427,94.779,94.677,2.87755024]
["bitfinex","SOLUSD",1645830281408,15.8473,94.75,94.677,2.87755024]
["bitfinex","SOLUSD",1645830281604,15.8473,94.75,94.663,2.90936904]
["bitfinex","SOLUSD",1645830281805,2.86292427,94.749,94.663,2.90936904]
["bitfinex","SOLUSD",1645830283212,15.8507,94.73,94.663,2.28818886]
["bitfinex","SOLUSD",1645830283613,15.8507,94.73,94.648,2.76567979]
["bitfinex","SOLUSD",1645830284414,2.86292427,94.729,94.631,24.1737]
["bitfinex","SOLUSD",1645830284612,15.8524,94.72,94.632,2.25740206]
["bitfinex","SOLUSD",1645830285013,18.71532427,94.72,94.632,2.25740206]
["bitfinex","SOLUSD",1645830285713,18.71532427,94.72,94.614,24.8261]
["bitfinex","SOLUSD",1645830285714,15.8574,94.7,94.614,24.8261]
["bitfinex","SOLUSD",1645830285913,15.8574,94.7,94.615,2.8435019]
["bitfinex","SOLUSD",1645830286114,2.86292427,94.699,94.615,2.8435019]
["bitfinex","SOLUSD",1645830287516,15.8569,94.69,94.615,2.8435019]
["bitfinex","SOLUSD",1645830289317,8.44793172,94.69,94.615,2.8435019]
["bitfinex","SOLUSD",1645830289517,8.44793172,94.69,94.591,3.05324539]
["bitfinex","SOLUSD",1645830289717,8.44793172,94.69,94.59,12.82]
["bitfinex","SOLUSD",1645830290321,11.31085599,94.69,94.59,12.82]
["bitfinex","SOLUSD",1645830290928,8.44793172,94.69,94.59,12.82]
["bitfinex","SOLUSD",1645830291321,11.31085599,94.69,94.59,12.82]
["bitfinex","SOLUSD",1645830291723,11.31085599,94.69,94.59,12.32]
["bitfinex","SOLUSD",1645830292020,8.44793172,94.69,94.59,12.32]
["bitfinex","SOLUSD",1645830293427,8.44793172,94.69,94.592,2.50567365]
["bitfinex","SOLUSD",1645830294831,15.8538,94.71,94.592,2.50567365]
["bitfinex","SOLUSD",1645830296130,15.857,94.69,94.592,2.50567365]
["bitfinex","SOLUSD",1645830296328,15.857,94.69,94.579,2.48563882]
["bitfinex","SOLUSD",1645830296528,2.86292427,94.689,94.571,2.26143642]
["bitfinex","SOLUSD",1645830297351,15.8597,94.67,94.57,12.82]
["bitfinex","SOLUSD",1645830297951,15.8597,94.67,94.562,2.53375135]
["bitfinex","SOLUSD",1645830298150,15.8597,94.67,94.553,2.62506892]
["bitfinex","SOLUSD",1645830298151,2.86292427,94.669,94.553,2.62506892]
["bitfinex","SOLUSD",1645830298354,15.8652,94.65,94.553,2.62506892]
["bitfinex","SOLUSD",1645830298554,1.37575066,94.649,94.553,2.62506892]
["bitfinex","SOLUSD",1645830298751,4.23867493,94.649,94.553,2.62506892]
["bitfinex","SOLUSD",1645830298953,2.86292427,94.648,94.553,2.62506892]
["bitfinex","SOLUSD",1645830299453,2.86292427,94.648,94.553,2.12506892]
["bitfinex","SOLUSD",1645830299652,2.86292427,94.648,94.521,2.43814766]
["bitfinex","SOLUSD",1645830299851,2.86292427,94.648,94.512,2.74310689]
["bitfinex","SOLUSD",1645830299852,1.54168096,94.639,94.512,2.74310689]
["bitfinex","SOLUSD",1645830300051,8.62168096,94.639,94.512,2.74310689]
["bitfinex","SOLUSD",1645830300252,4.40930084,94.638,94.501,2.40269805]
["bitfinex","SOLUSD",1645830300451,4.40930084,94.638,94.5,12.82]
["bitfinex","SOLUSD",1645830300452,1.79899392,94.637,94.5,12.82]
["bitfinex","SOLUSD",1645830300652,1.79899392,94.637,94.48,12.82]
["bitfinex","SOLUSD",1645830300653,12.56780486,94.637,94.48,12.82]
["bitfinex","SOLUSD",1645830300855,34.53694221,94.636,94.48,12.82]
["bitfinex","SOLUSD",1645830301052,49.89161602,94.636,94.48,12.82]
["bitfinex","SOLUSD",1645830301251,1.46975667,94.634,94.48,12.82]
["bitfinex","SOLUSD",1645830301451,15.8718,94.62,94.48,12.82]
["bitfinex","SOLUSD",1645830301653,1.39369374,94.619,94.48,12.82]
["bitfinex","SOLUSD",1645830301851,4.25661801,94.619,94.48,12.82]
["bitfinex","SOLUSD",1645830302052,2.86292427,94.618,94.48,12.82]
["bitfinex","SOLUSD",1645830303457,15.8746,94.6,94.48,12.82]
["bitfinex","SOLUSD",1645830303858,18.73752427,94.6,94.48,12.82]
["bitfinex","SOLUSD",1645830304059,18.73752427,94.6,94.476,2.85266046]
["bitfinex","SOLUSD",1645830304060,108.05794681,94.599,94.476,2.85266046]
["bitfinex","SOLUSD",1645830304257,1.5554231,94.598,94.476,2.85266046]
["bitfinex","SOLUSD",1645830304459,4.41834737,94.598,94.476,2.85266046]
["bitfinex","SOLUSD",1645830304761,4.41834737,94.598,94.451,24.4679]
["bitfinex","SOLUSD",1645830304762,1.687068,94.569,94.452,2.46468904]
["bitfinex","SOLUSD",1645830304958,1.37025502,94.569,94.452,2.46468904]
["bitfinex","SOLUSD",1645830305258,52.9503,94.56,94.452,2.46468904]
["bitfinex","SOLUSD",1645830305458,1.48313684,94.559,94.452,2.46468904]
["bitfinex","SOLUSD",1645830305660,4.34606111,94.559,94.452,2.46468904]
["bitfinex","SOLUSD",1645830305859,1.36801879,94.539,94.432,2.65223429]
["bitfinex","SOLUSD",1645830306060,8.31801879,94.539,94.407,2.35187661]
["bitfinex","SOLUSD",1645830306260,2.86292427,94.538,94.407,2.35187661]
["bitfinex","SOLUSD",1645830306460,1.55721129,94.519,94.407,2.35187661]
["bitfinex","SOLUSD",1645830306659,8.57721129,94.519,94.407,2.35187661]
["bitfinex","SOLUSD",1645830306860,2.86292427,94.518,94.407,2.35187661]
["bitfinex","SOLUSD",1645830307269,4.37920024,94.518,94.407,0.85187661]
["bitfinex","SOLUSD",1645830307460,15.8902,94.51,94.407,0.85187661]
["bitfinex","SOLUSD",1645830307661,2.86292427,94.517,94.407,0.85187661]
["bitfinex","SOLUSD",1645830308261,2.86292427,94.517,94.354,82.4437]
["bitfinex","SOLUSD",1645830308262,46.49928704,94.516,94.354,82.4437]
["bitfinex","SOLUSD",1645830308463,15.899,94.47,94.362,1.05779392]
["bitfinex","SOLUSD",1645830308860,2.86292427,94.469,94.362,1.05779392]
["bitfinex","SOLUSD",1645830309261,15.899,94.47,94.362,1.05779392]
["bitfinex","SOLUSD",1645830309461,2.86292427,94.469,94.362,1.05779392]
["bitfinex","SOLUSD",1645830309864,4.61222798,94.469,94.362,1.05779392]
["bitfinex","SOLUSD",1645830310062,15.899,94.47,94.362,1.05779392]
["bitfinex","SOLUSD",1645830310263,2.86292427,94.468,94.362,1.05779392]
["bitfinex","SOLUSD",1645830310665,4.48521347,94.468,94.362,1.05779392]
["bitfinex","SOLUSD",1645830311068,15.9016,94.46,94.362,1.05779392]
["bitfinex","SOLUSD",1645830311468,2.86292427,94.459,94.362,1.05779392]
["bitfinex","SOLUSD",1645830312767,4.40540298,94.459,94.349,3.0346111]
["bitfinex","SOLUSD",1645830312966,1.83277363,94.449,94.336,2.31063582]
["bitfinex","SOLUSD",1645830313568,4.237,94.475,94.337,2.86292427]
["bitfinex","SOLUSD",1645830313768,16.1313,94.503,94.34,12.82]
["bitfinex","SOLUSD",1645830313969,2.86292427,94.508,94.34,12.82]
["bitfinex","SOLUSD",1645830314468,4.236,94.507,94.341,2.86292427]
["bitfinex","SOLUSD",1645830314670,41.85015839,94.508,94.342,4.236]
["bitfinex","SOLUSD",1645830314872,13.77080439,94.506,94.341,5.66718672]
["bitfinex","SOLUSD",1645830315070,13.77080439,94.506,94.343,2.86292427]
["bitfinex","SOLUSD",1645830315270,28.47477367,94.505,94.343,2.86292427]
["bitfinex","SOLUSD",1645830315470,15.8963,94.49,94.343,2.86292427]
["bitfinex","SOLUSD",1645830315894,4.67582857,94.489,94.341,2.80426245]
["bitfinex","SOLUSD",1645830316071,1.59351285,94.488,94.341,2.80426245]
["bitfinex","SOLUSD",1645830316270,4.236,94.487,94.341,2.80426245]
["bitfinex","SOLUSD",1645830316470,8.62032461,94.487,94.341,2.80426245]
["bitfinex","SOLUSD",1645830316670,1.3510644,94.486,94.341,2.80426245]
["bitfinex","SOLUSD",1645830316872,1.37226307,94.485,94.341,2.80426245]
["bitfinex","SOLUSD",1645830317072,29.84703674,94.485,94.341,2.80426245]
["bitfinex","SOLUSD",1645830317273,19.67566564,94.484,94.341,2.80426245]
["bitfinex","SOLUSD",1645830317477,6.22282109,94.469,94.341,2.80426245]
["bitfinex","SOLUSD",1645830317873,2.86292427,94.468,94.341,2.80426245]
["bitfinex","SOLUSD",1645830318273,17.61238472,94.469,94.341,2.80426245]
["bitfinex","SOLUSD",1645830318672,13.37538472,94.469,94.341,2.80426245]
["bitfinex","SOLUSD",1645830319072,15.9013,94.46,94.341,2.80426245]
["bitfinex","SOLUSD",1645830319975,1.73423695,94.481,94.341,2.80426245]
["bitfinex","SOLUSD",1645830320175,1.73423695,94.481,94.315,29.1537]
["bitfinex","SOLUSD",1645830320176,106.4,94.458,94.206,7.0]
["bitfinex","SOLUSD",1645830320375,1.91890085,94.256,94.141,26.79465205]
["bitfinex","SOLUSD",1645830320575,1.91890085,94.256,93.915,10.0]
["bitfinex","SOLUSD",1645830320576,1.85072929,94.254,94.195,1.6e-05]
["bitfinex","SOLUSD",1645830320779,4.65,94.238,94.195,1.6e-05]
["bitfinex","SOLUSD",1645830320982,12.82,94.23,94.186,0.006416]
["bitfinex","SOLUSD",1645830321175,4.7,94.198,94.186,0.006416]
["bitfinex","SOLUSD",1645830321377,7.0,94.187,94.186,0.006416]
["bitfinex","SOLUSD",1645830321575,5.0,94.198,94.186,0.006416]
["bitfinex","SOLUSD",1645830321776,2.86292427,94.197,93.998,2.57616692]
["bitfinex","SOLUSD",1645830321977,15.9513,94.18,93.998,2.57616692]
["bitfinex","SOLUSD",1645830322176,7.0,94.162,93.984,2.95336518]
["bitfinex","SOLUSD",1645830322378,12.82,94.15,93.984,2.95336518]
["bitfinex","SOLUSD",1645830322577,7.0,94.162,93.984,2.95336518]
["bitfinex","SOLUSD",1645830322578,1.81904863,94.169,94.001,2.5]
["bitfinex","SOLUSD",1645830322776,2.86292427,94.197,94.01,12.82]
["bitfinex","SOLUSD",1645830322975,1.35653258,94.199,94.011,111.4]
["bitfinex","SOLUSD",1645830323176,1.35653258,94.199,94.012,3.07986376]
["bitfinex","SOLUSD",1645830323400,1.35653258,94.199,94.021,5.0]
["bitfinex","SOLUSD",1645830323577,12.82,94.2,94.031,106.4]
["bitfinex","SOLUSD",1645830323778,213.4056,94.25,94.032,3.01426768]
["bitfinex","SOLUSD",1645830323779,7.0,94.242,94.032,3.01426768]
["bitfinex","SOLUSD",1645830323978,5.0,94.298,94.034,2.52937048]
["bitfinex","SOLUSD",1645830323979,12.82,94.26,94.034,2.52937048]
["bitfinex","SOLUSD",1645830324179,1.80689975,94.259,94.061,5.0]
["bitfinex","SOLUSD",1645830324379,1.80689975,94.259,94.071,106.4]
["bitfinex","SOLUSD",1645830324580,2.86292427,94.258,94.072,2.88311001]
["bitfinex","SOLUSD",1645830324778,1.80689975,94.259,94.081,5.0]
["bitfinex","SOLUSD",1645830324979,1.80689975,94.259,94.09,12.82]
["bitfinex","SOLUSD",1645830325182,12.82,94.26,94.092,2.38508386]
["bitfinex","SOLUSD",1645830325380,12.82,94.26,94.093,4.497]
["bitfinex","SOLUSD",1645830325581,1.55112615,94.259,94.093,4.247]
["bitfinex","SOLUSD",1645830325780,14.60919642,94.26,94.09,15.93]
["bitfinex","SOLUSD",1645830325985,1.7737147,94.259,94.091,6.87840938]
["bitfinex","SOLUSD",1645830326986,4.62037474,94.259,94.091,2.63140938]
["bitfinex","SOLUSD",1645830327185,1.7737147,94.259,94.077,46.393]
["bitfinex","SOLUSD",1645830327384,1.7737147,94.259,94.078,7.35708006]
["bitfinex","SOLUSD",1645830327985,4.62037474,94.259,94.078,7.35708006]
["bitfinex","SOLUSD",1645830328384,1.7737147,94.259,94.078,7.35708006]
["bitfinex","SOLUSD",1645830328587,1.7737147,94.259,94.08,2.6257599]
["bitfinex","SOLUSD",1645830328785,1.7737147,94.259,94.082,2.47870298]
["bitfinex","SOLUSD",1645830328986,12.82,94.26,94.082,2.47870298]
["bitfinex","SOLUSD",1645830329188,5.0,94.318,94.082,2.47870298]
["bitfinex","SOLUSD",1645830329189,7.0,94.303,94.101,3.81]
["bitfinex","SOLUSD",1645830329389,7.0,94.303,94.104,2.2562744]
["bitfinex","SOLUSD",1645830329688,1.45515339,94.325,94.121,5.0]
["bitfinex","SOLUSD",1645830329889,1.45515339,94.325,94.131,5.0]
["bitfinex","SOLUSD",1645830330089,5.79313217,94.339,94.152,2.26845968]
["bitfinex","SOLUSD",1645830330292,527.10424758,94.36,94.15,15.9208]
["bitfinex","SOLUSD",1645830330293,5.69992851,94.359,94.155,2.35769709]
["bitfinex","SOLUSD",1645830330490,2.84664442,94.338,94.161,106.4]
["bitfinex","SOLUSD",1645830330689,1.86190826,94.349,94.162,3.35744221]
["bitfinex","SOLUSD",1645830330908,4.70855268,94.349,94.162,3.10744221]
["bitfinex","SOLUSD",1645830331109,4.243,94.348,94.171,106.4]
["bitfinex","SOLUSD",1645830331308,2.84664442,94.348,94.181,106.4]
["bitfinex","SOLUSD",1645830331609,474.02234758,94.36,94.201,5.0]
["bitfinex","SOLUSD",1645830331810,474.02234758,94.36,94.203,2.26815836]
["bitfinex","SOLUSD",1645830332008,1.85644096,94.393,94.212,2.70784224]
["bitfinex","SOLUSD",1645830332208,1.85644096,94.393,94.215,2.96855742]
["bitfinex","SOLUSD",1645830332414,2.84664442,94.407,94.215,2.96855742]
["bitfinex","SOLUSD",1645830332610,2.84664442,94.407,94.213,47.2462]
["bitfinex","SOLUSD",1645830332611,2.84669524,94.392,94.218,2.36426219]
["bitfinex","SOLUSD",1645830332814,1.37673902,94.389,94.218,2.36426219]
["bitfinex","SOLUSD",1645830333012,0.37673902,94.389,94.23,12.82]
["bitfinex","SOLUSD",1645830333211,2.84669524,94.388,94.23,12.82]
["bitfinex","SOLUSD",1645830333413,4.241,94.387,94.23,12.82]
["bitfinex","SOLUSD",1645830333613,2.34669524,94.388,94.23,12.82]
["bitfinex","SOLUSD",1645830333811,2.84669524,94.386,94.23,12.82]
["bitfinex","SOLUSD",1645830334011,2.84669524,94.388,94.23,12.82]
["bitfinex","SOLUSD",1645830334612,4.241,94.387,94.23,12.82]
["bitfinex","SOLUSD",1645830335011,2.84669524,94.386,94.23,12.82]
["bitfinex","SOLUSD",1645830335213,4.241,94.385,94.23,12.82]
["bitfinex","SOLUSD",1645830335413,2.84669524,94.386,94.23,12.82]
["bitfinex","SOLUSD",1645830335414,2.84669524,94.386,94.23,121.69358071]
["bitfinex","SOLUSD",1645830335613,2.84669524,94.386,94.231,2.7361749]
["bitfinex","SOLUSD",1645830335816,2.84534566,94.384,94.231,2.58455462]
["bitfinex","SOLUSD",1645830336013,2.84534566,94.384,94.23,12.82]
["bitfinex","SOLUSD",1645830336611,2.84534566,94.384,94.231,106.4]
["bitfinex","SOLUSD",1645830336814,2.84534566,94.384,94.232,2.98387528]
["bitfinex","SOLUSD",1645830337814,2.84534566,94.384,94.231,108.85723808]
["bitfinex","SOLUSD",1645830338015,2.84534566,94.384,94.232,2.73640649]
["bitfinex","SOLUSD",1645830338214,2.84534566,94.384,94.231,2.89799252]
["bitfinex","SOLUSD",1645830338412,2.84534566,94.384,94.23,12.82]
["bitfinex","SOLUSD",1645830338612,2.84534566,94.384,94.231,2.25302966]
["bitfinex","SOLUSD",1645830338814,2.84534566,94.384,94.231,2.2886564]
["bitfinex","SOLUSD",1645830339011,2.84534566,94.384,94.23,12.82]
["bitfinex","SOLUSD",1645830339512,2.84534566,94.384,94.23,119.22]
["bitfinex","SOLUSD",1645830339712,2.84534566,94.384,94.231,3.10724261]
["bitfinex","SOLUSD",1645830340519,2.84534566,94.384,94.231,2.97905366]
["bitfinex","SOLUSD",1645830340916,4.241,94.419,94.231,23.92575366]
["bitfinex","SOLUSD",1645830341117,2.84554742,94.426,94.271,5.0]
["bitfinex","SOLUSD",1645830341322,1.45253657,94.505,94.281,114.37113275]
["bitfinex","SOLUSD",1645830341516,4.239,94.506,94.291,106.4]
["bitfinex","SOLUSD",1645830341517,1.72331882,94.492,94.291,106.4]
["bitfinex","SOLUSD",1645830341716,7.0,94.49,94.292,2.93446901]
["bitfinex","SOLUSD",1645830342118,4.238,94.489,94.302,2.68647052]
["bitfinex","SOLUSD",1645830342319,1.50567514,94.498,94.312,3.04069999]
["bitfinex","SOLUSD",1645830342517,2.84554742,94.488,94.315,2.40446993]
["bitfinex","SOLUSD",1645830343120,2.84554742,94.488,94.316,56.65]
["bitfinex","SOLUSD",1645830343319,4.237,94.487,94.33,12.82]
["bitfinex","SOLUSD",1645830343519,4.237,94.487,94.32,69.47]
["bitfinex","SOLUSD",1645830343719,2.84554742,94.486,94.321,2.90070048]
["bitfinex","SOLUSD",1645830343920,2.84554742,94.486,94.321,2.77251153]
["bitfinex","SOLUSD",1645830345023,2.84554742,94.486,94.321,2.64432258]
["bitfinex","SOLUSD",1645830345424,4.237,94.485,94.321,2.64432258]
["bitfinex","SOLUSD",1645830345827,2.84554742,94.484,94.321,18.39372258]
["bitfinex","SOLUSD",1645830346028,2.84554742,94.484,94.322,2.6875533]
["bitfinex","SOLUSD",1645830347424,1.41668796,94.479,94.322,2.6875533]
["bitfinex","SOLUSD",1645830347624,1.41668796,94.479,94.323,2.48285328]
["bitfinex","SOLUSD",1645830347825,3.77554742,94.478,94.32,12.82]
["bitfinex","SOLUSD",1645830348025,5.0,94.459,94.315,22.7042]
["bitfinex","SOLUSD",1645830348228,12.82,94.45,94.315,22.7042]
["bitfinex","SOLUSD",1645830348425,5.9951898,94.449,94.315,22.7042]
["bitfinex","SOLUSD",1645830348626,5.9951898,94.449,94.302,2.6945695]
["bitfinex","SOLUSD",1645830348828,4.60273722,94.449,94.302,2.6945695]
["bitfinex","SOLUSD",1645830349027,2.84554742,94.448,94.302,2.6945695]
["bitfinex","SOLUSD",1645830349327,2.84554742,94.448,94.29,12.82]
["bitfinex","SOLUSD",1645830349533,15.9052,94.44,94.302,2.41051561]
["bitfinex","SOLUSD",1645830349728,1.63270827,94.439,94.302,2.41051561]
["bitfinex","SOLUSD",1645830349930,4.238,94.438,94.302,2.41051561]
["bitfinex","SOLUSD",1645830350128,7.08354742,94.438,94.302,2.41051561]
["bitfinex","SOLUSD",1645830350329,2.84554742,94.437,94.302,2.41051561]
["bitfinex","SOLUSD",1645830351527,1.80406592,94.438,94.302,2.41051561]
["bitfinex","SOLUSD",1645830351929,2.84551928,94.437,94.302,2.41051561]
["bitfinex","SOLUSD",1645830352328,2.84551928,94.437,94.302,108.81051561]
["bitfinex","SOLUSD",1645830352527,1.80406592,94.438,94.303,2.36626742]
["bitfinex","SOLUSD",1645830354929,15.9045,94.43,94.302,106.4]
["bitfinex","SOLUSD",1645830355129,1.76040657,94.429,94.302,106.4]
["bitfinex","SOLUSD",1645830355529,1.76040657,94.429,94.285,2.84440149]
["bitfinex","SOLUSD",1645830355931,1.76040657,94.429,94.285,109.24440149]
["bitfinex","SOLUSD",1645830356533,1.52583022,94.419,94.285,109.24440149]
["bitfinex","SOLUSD",1645830357131,2.84314582,94.418,94.284,23.352]
["bitfinex","SOLUSD",1645830357331,4.25013884,94.418,94.284,23.352]
["bitfinex","SOLUSD",1645830357531,1.38646712,94.417,94.284,23.352]
["bitfinex","SOLUSD",1645830357733,7.0,94.415,94.284,23.352]
["bitfinex","SOLUSD",1645830358131,2.84314582,94.414,94.284,23.352]
["bitfinex","SOLUSD",1645830358334,12.82,94.4,94.284,23.352]
["bitfinex","SOLUSD",1645830358534,54.19463594,94.399,94.261,111.2815]
["bitfinex","SOLUSD",1645830358733,54.19463594,94.399,94.251,23.9544]
["bitfinex","SOLUSD",1645830358734,53.0491,94.38,94.251,23.9544]
["bitfinex","SOLUSD",1645830358932,59.45086188,94.379,94.201,2.43326539]
["bitfinex","SOLUSD",1645830359133,57.77,94.369,94.184,2.64768208]
["bitfinex","SOLUSD",1645830359333,5.81200868,94.368,94.184,106.4]
["bitfinex","SOLUSD",1645830359534,7.0,94.345,94.185,2.27896706]
["bitfinex","SOLUSD",1645830359733,12.82,94.33,94.185,2.27896706]
["bitfinex","SOLUSD",1645830359935,15.9242,94.32,94.185,2.27896706]
["bitfinex","SOLUSD",1645830360235,1.57078388,94.319,94.185,2.27896706]
["bitfinex","SOLUSD",1645830361242,1.57078388,94.319,94.191,106.4]
["bitfinex","SOLUSD",1645830361440,1.57078388,94.319,94.192,2.34975111]
["bitfinex","SOLUSD",1645830362734,15.9242,94.32,94.201,106.4]
["bitfinex","SOLUSD",1645830362933,15.9242,94.32,94.202,2.99848725]
["bitfinex","SOLUSD",1645830363838,15.9167,94.34,94.211,106.4]
["bitfinex","SOLUSD",1645830364035,1.36869852,94.339,94.212,2.87663219]
["bitfinex","SOLUSD",1645830364236,105.8316,94.36,94.212,2.87663219]
["bitfinex","SOLUSD",1645830364237,1.80642152,94.353,94.212,2.87663219]
["bitfinex","SOLUSD",1645830364437,1.80642152,94.353,94.214,2.8646606]
["bitfinex","SOLUSD",1645830364839,1.80642152,94.353,94.221,106.4]
["bitfinex","SOLUSD",1645830365039,1.44920678,94.369,94.231,106.4]
["bitfinex","SOLUSD",1645830365338,1.44920678,94.369,94.232,2.89675565]
["bitfinex","SOLUSD",1645830365739,446.38142659,94.354,94.232,2.89675565]
["bitfinex","SOLUSD",1645830366238,444.82766661,94.354,94.232,2.89675565]
["bitfinex","SOLUSD",1645830366639,444.82766661,94.354,94.242,2.71551719]
["bitfinex","SOLUSD",1645830367039,1.56071138,94.369,94.242,2.71551719]
["bitfinex","SOLUSD",1645830367644,1.39513617,94.359,94.241,106.4]
["bitfinex","SOLUSD",1645830368241,1.39513617,94.359,94.231,49.0506]
["bitfinex","SOLUSD",1645830368242,5.86,94.359,94.242,106.4]
["bitfinex","SOLUSD",1645830369243,5.86,94.359,94.232,106.4]
["bitfinex","SOLUSD",1645830369443,15.9149,94.35,94.231,49.0506]
["bitfinex","SOLUSD",1645830369643,1.79617738,94.349,94.231,49.0506]
["bitfinex","SOLUSD",1645830369843,4.242,94.348,94.231,49.0506]
["bitfinex","SOLUSD",1645830370044,106.4,94.347,94.231,49.0506]
["bitfinex","SOLUSD",1645830370248,106.4,94.345,94.16,2.49858344]
["bitfinex","SOLUSD",1645830370443,12.82,94.33,94.184,72.4671]
["bitfinex","SOLUSD",1645830370644,1.6885287,94.328,94.185,106.4]
["bitfinex","SOLUSD",1645830370845,4.243,94.327,94.184,72.4671]
["bitfinex","SOLUSD",1645830371144,15.9226,94.32,94.184,72.4671]
["bitfinex","SOLUSD",1645830371344,4.243,94.319,94.184,72.4671]
["bitfinex","SOLUSD",1645830371547,1.4605116,94.309,94.184,72.4671]
["bitfinex","SOLUSD",1645830371746,1.83324752,94.308,94.184,72.4671]
["bitfinex","SOLUSD",1645830372244,15.9285,94.28,94.184,72.4671]
["bitfinex","SOLUSD",1645830372445,1.47440655,94.279,94.184,72.4671]
["bitfinex","SOLUSD",1645830373045,1.39548704,94.289,94.184,72.4671]
["bitfinex","SOLUSD",1645830374444,15.9277,94.27,94.184,72.4671]
["bitfinex","SOLUSD",1645830374645,1.64375543,94.269,94.184,72.4671]
["bitfinex","SOLUSD",1645830376149,15.9295,94.26,94.184,72.4671]
["bitfinex","SOLUSD",1645830376347,15.9295,94.26,94.14,80.35458062]
["bitfinex","SOLUSD",1645830376348,1.49648764,94.259,94.14,93.2758]
["bitfinex","SOLUSD",1645830376749,1.73081502,94.269,94.14,93.2758]
["bitfinex","SOLUSD",1645830377150,1.73081502,94.269,94.141,108.72588912]
["bitfinex","SOLUSD",1645830377352,1.73081502,94.269,94.142,3.0126484]
["bitfinex","SOLUSD",1645830377549,15.933,94.24,94.142,3.0126484]
["bitfinex","SOLUSD",1645830377950,1.59060154,94.239,94.14,118.055]
["bitfinex","SOLUSD",1645830378349,1.59060154,94.239,94.14,102.1248]
["bitfinex","SOLUSD",1645830378752,1.60109229,94.229,94.14,102.1248]
["bitfinex","SOLUSD",1645830381152,1.383989,94.219,94.127,48.747]
["bitfinex","SOLUSD",1645830381355,12.82,94.23,94.127,24.8717]
["bitfinex","SOLUSD",1645830381554,4.58047908,94.229,94.127,24.8717]
["bitfinex","SOLUSD",1645830381759,1.75248855,94.229,94.127,24.8717]
["bitfinex","SOLUSD",1645830381954,1.75248855,94.229,94.096,106.4]
["bitfinex","SOLUSD",1645830382155,2.82799053,94.228,94.096,106.4]
["bitfinex","SOLUSD",1645830382555,15.9396,94.2,94.091,106.4]
["bitfinex","SOLUSD",1645830382755,1.50540604,94.199,94.097,23.32394829]
["bitfinex","SOLUSD",1645830383055,1.57775992,94.209,94.098,106.4]
["bitfinex","SOLUSD",1645830384055,1.57775992,94.209,94.081,2.79452932]
["bitfinex","SOLUSD",1645830384457,15.9419,94.19,94.083,106.4]
["bitfinex","SOLUSD",1645830384656,1.46753972,94.189,94.083,106.4]
["bitfinex","SOLUSD",1645830385458,1.46753972,94.189,94.081,2.79452932]
["bitfinex","SOLUSD",1645830385658,15.9428,94.18,94.081,2.79452932]
["bitfinex","SOLUSD",1645830388359,15.9428,94.18,94.08,106.4]
["bitfinex","SOLUSD",1645830388560,15.9447,94.17,94.08,106.4]
["bitfinex","SOLUSD",1645830388758,1.82235572,94.169,94.079,46.3699]
["bitfinex","SOLUSD",1645830389163,1.82235572,94.169,94.041,2.49427064]
["bitfinex","SOLUSD",1645830389164,2.8175114,94.168,94.041,2.49427064]
["bitfinex","SOLUSD",1645830389364,5.0,94.128,94.002,27.75717891]
["bitfinex","SOLUSD",1645830389561,0.93,94.137,93.972,7.0]
["bitfinex","SOLUSD",1645830389562,15.9688,94.03,93.972,7.0]
["bitfinex","SOLUSD",1645830389761,15.9688,94.03,94.003,23.34530591]
["bitfinex","SOLUSD",1645830389961,101.95512195,94.029,94.003,23.34530591]
["bitfinex","SOLUSD",1645830390161,1.87082743,94.028,93.973,23.34530591]
["bitfinex","SOLUSD",1645830390564,15.9688,94.03,93.908,15.6477]
["bitfinex","SOLUSD",1645830390761,1.66491895,94.048,93.908,15.6477]
["bitfinex","SOLUSD",1645830390963,1.66491895,94.048,93.93,15.9648]
["bitfinex","SOLUSD",1645830391161,11.1,94.049,93.917,106.4]
["bitfinex","SOLUSD",1645830391365,1.41114236,94.048,93.916,24.2443]
["bitfinex","SOLUSD",1645830391573,6.72114236,94.048,93.916,24.2443]
["bitfinex","SOLUSD",1645830391763,28.7876,94.04,93.916,24.2443]
["bitfinex","SOLUSD",1645830391966,5.0,94.028,93.892,24.6259]
["bitfinex","SOLUSD",1645830392162,12.13,94.028,93.892,24.6259]
["bitfinex","SOLUSD",1645830392368,1.79003341,94.019,93.892,24.6259]
["bitfinex","SOLUSD",1645830393371,1.58405389,94.009,93.892,24.6259]
["bitfinex","SOLUSD",1645830393964,1.79487331,94.019,93.892,24.6259]
["bitfinex","SOLUSD",1645830394468,15.9742,94.0,93.892,24.6259]
["bitfinex","SOLUSD",1645830394681,21.7742,94.0,93.892,24.6259]
["bitfinex","SOLUSD",1645830394982,1.35458738,93.999,93.892,24.6259]
["bitfinex","SOLUSD",1645830395181,4.18791306,93.999,93.814,77.9053]
["bitfinex","SOLUSD",1645830395483,7.83332568,93.998,93.815,71.0394]
["bitfinex","SOLUSD",1645830395681,7.83332568,93.998,93.926,0.00212824]
["bitfinex","SOLUSD",1645830395682,1.57211756,93.979,93.926,0.00212824]
["bitfinex","SOLUSD",1645830395884,12.82,93.97,93.926,0.00212824]
["bitfinex","SOLUSD",1645830396083,1.83261788,93.969,93.926,0.00212824]
["bitfinex","SOLUSD",1645830396283,4.6686515,93.969,93.926,0.00212824]
["bitfinex","SOLUSD",1645830396681,1.83261788,93.969,93.926,0.00212824]
["bitfinex","SOLUSD",1645830397482,15.987,93.96,93.926,0.00212824]
["bitfinex","SOLUSD",1645830397682,12.82,93.95,93.926,0.00212824]
["bitfinex","SOLUSD",1645830397883,1.42435287,93.949,93.926,0.00212824]
["bitfinex","SOLUSD",1645830398684,15.9867,93.94,93.926,0.00212824]
["bitfinex","SOLUSD",1645830398884,1.65848696,93.939,93.926,0.00212824]
["bitfinex","SOLUSD",1645830399784,1.84930654,93.939,93.926,0.00212824]
["bitfinex","SOLUSD",1645830400187,28.8067,93.94,93.926,0.00212824]
["bitfinex","SOLUSD",1645830400589,15.9867,93.94,93.926,0.00212824]
["bitfinex","SOLUSD",1645830401189,15.9811,93.96,93.926,0.00212824]
["bitfinex","SOLUSD",1645830401590,4.257,93.978,93.926,0.00212824]
["bitfinex","SOLUSD",1645830401793,1.48889227,93.999,93.926,0.00212824]
["bitfinex","SOLUSD",1645830402393,5.74589227,93.999,93.926,0.00212824]
["bitfinex","SOLUSD",1645830402590,15.9777,93.98,93.926,0.00212824]
["bitfinex","SOLUSD",1645830402992,1.48889227,93.999,93.926,0.00212824]
["bitfinex","SOLUSD",1645830403193,1.37493745,94.039,93.926,0.00212824]
["bitfinex","SOLUSD",1645830403592,4.256,94.038,93.926,0.00212824]
["bitfinex","SOLUSD",1645830403792,12.82,94.06,93.926,0.00212824]
["bitfinex","SOLUSD",1645830403992,16.1041,94.081,93.926,0.00212824]
["bitfinex","SOLUSD",1645830403993,15.973,94.01,93.926,0.00212824]
["bitfinex","SOLUSD",1645830404192,2.83546109,94.022,93.926,0.00212824]
["bitfinex","SOLUSD",1645830404393,1.37706819,94.01,93.926,0.00212824]
["bitfinex","SOLUSD",1645830404592,2.83546109,94.032,93.926,0.00212824]
["bitfinex","SOLUSD",1645830404795,2.83703604,94.044,93.926,0.00212824]
["bitfinex","SOLUSD",1645830404993,2.83703604,94.044,93.927,106.4]
["bitfinex","SOLUSD",1645830404994,15.968,94.04,93.927,106.4]
["bitfinex","SOLUSD",1645830405195,7.0,94.065,93.927,106.4]
["bitfinex","SOLUSD",1645830405196,7.0,94.065,93.928,2.93536398]
["bitfinex","SOLUSD",1645830405395,7.0,94.065,93.941,106.4]
["bitfinex","SOLUSD",1645830405593,4.255,94.123,93.941,106.4]
["bitfinex","SOLUSD",1645830405795,7.0,94.082,93.944,2.8780506]
["bitfinex","SOLUSD",1645830405994,15.9619,94.08,93.944,2.8780506]
["bitfinex","SOLUSD",1645830406194,1.4706292,94.079,93.944,2.8780506]
["bitfinex","SOLUSD",1645830406594,4.30766524,94.079,93.944,2.8780506]
["bitfinex","SOLUSD",1645830406796,2.83703604,94.078,93.944,2.8780506]
["bitfinex","SOLUSD",1645830407094,15.9581,94.1,93.961,106.4]
["bitfinex","SOLUSD",1645830407295,22.9581,94.1,93.971,106.4]
["bitfinex","SOLUSD",1645830407494,22.9581,94.1,93.972,2.44387744]
["bitfinex","SOLUSD",1645830407694,7.0,94.1,93.972,5.30680171]
["bitfinex","SOLUSD",1645830407896,1.5483118,94.135,93.974,106.4]
["bitfinex","SOLUSD",1645830408095,4.252,94.134,93.975,2.58737726]
["bitfinex","SOLUSD",1645830408296,4.252,94.134,93.975,5.45030153]
["bitfinex","SOLUSD",1645830408495,15.954,94.13,93.98,15.9569]
["bitfinex","SOLUSD",1645830408698,6.06369807,94.129,93.99,12.82]
["bitfinex","SOLUSD",1645830408895,53.1979,94.12,93.981,22.8875]
["bitfinex","SOLUSD",1645830409095,4.253,94.119,93.981,22.8875]
["bitfinex","SOLUSD",1645830409296,2.8226085,94.119,93.981,22.8875]
["bitfinex","SOLUSD",1645830409496,2.8226085,94.119,93.982,106.4]
["bitfinex","SOLUSD",1645830409698,2.8226085,94.118,93.982,106.4]
["bitfinex","SOLUSD",1645830410097,15.9594,94.09,93.983,2.53891]
["bitfinex","SOLUSD",1645830410298,17.61129874,94.09,93.983,2.53891]
["bitfinex","SOLUSD",1645830410496,1.56215057,94.089,93.981,22.8875]
["bitfinex","SOLUSD",1645830410697,1.601955,94.099,93.981,22.8875]
["bitfinex","SOLUSD",1645830410898,1.601955,94.099,93.982,2.43359712]
["bitfinex","SOLUSD",1645830411299,1.48375078,94.089,93.982,5.29652139]
["bitfinex","SOLUSD",1645830411502,1.48375078,94.089,93.982,2.43359712]
["bitfinex","SOLUSD",1645830411801,2.8226085,94.088,93.982,2.43359712]
["bitfinex","SOLUSD",1645830412600,15.9606,94.08,93.982,108.83359712]
["bitfinex","SOLUSD",1645830412802,53.2048,94.1,93.983,2.81547228]
["bitfinex","SOLUSD",1645830413001,1.45196046,94.106,93.983,2.81547228]
["bitfinex","SOLUSD",1645830413200,2.8226085,94.127,93.983,2.81547228]
["bitfinex","SOLUSD",1645830414405,15.9572,94.11,93.991,106.4]
["bitfinex","SOLUSD",1645830414603,17.71530031,94.11,93.992,2.87500146]
["bitfinex","SOLUSD",1645830415204,53.76515879,94.109,93.994,106.4]
["bitfinex","SOLUSD",1645830415404,53.76515879,94.109,93.995,2.95028191]
["bitfinex","SOLUSD",1645830415605,53.26515879,94.109,94.0,12.82]
["bitfinex","SOLUSD",1645830415804,53.26515879,94.109,94.002,2.74958504]
["bitfinex","SOLUSD",1645830416005,169.1848812,94.133,94.004,106.4]
["bitfinex","SOLUSD",1645830416205,15.9976,94.168,94.004,106.4]
["bitfinex","SOLUSD",1645830416206,4.252,94.162,94.005,0.25]
["bitfinex","SOLUSD",1645830416404,4.252,94.162,94.006,106.4]
["bitfinex","SOLUSD",1645830416605,1.42586178,94.192,94.02,12.82]
["bitfinex","SOLUSD",1645830416905,113.0,94.185,94.021,22.5683]
["bitfinex","SOLUSD",1645830417106,1.73938648,94.179,94.022,28.06539431]
["bitfinex","SOLUSD",1645830417304,4.48,94.158,94.021,22.5683]
["bitfinex","SOLUSD",1645830417508,0.93,94.157,94.021,22.5683]
["bitfinex","SOLUSD",1645830417706,4.251,94.156,94.021,22.5683]
["bitfinex","SOLUSD",1645830417905,7.0736085,94.156,94.021,22.5683]
["bitfinex","SOLUSD",1645830418107,15.9588,94.11,94.021,22.5683]
["bitfinex","SOLUSD",1645830418306,52.93562749,94.109,94.022,49.38182202]
["bitfinex","SOLUSD",1645830418508,1.63984797,94.108,94.022,49.38182202]
["bitfinex","SOLUSD",1645830419308,51.23576316,94.109,94.022,49.38182202]
["bitfinex","SOLUSD",1645830419710,51.23576316,94.109,94.023,2.86292427]
["bitfinex","SOLUSD",1645830420115,51.23576316,94.109,94.022,52.29803581]
["bitfinex","SOLUSD",1645830420712,51.23576316,94.109,94.023,2.86292427]
["bitfinex","SOLUSD",1645830420909,51.23576316,94.109,94.023,109.26292427]
["bitfinex","SOLUSD",1645830421111,51.23576316,94.109,94.024,2.72686851]
["bitfinex","SOLUSD",1645830421312,51.23576316,94.109,94.024,5.58979278]
["bitfinex","SOLUSD",1645830421614,51.23576316,94.109,94.024,2.72686851]
["bitfinex","SOLUSD",1645830422111,51.23576316,94.109,94.009,106.4]
["bitfinex","SOLUSD",1645830422112,2.8226085,94.143,93.931,5.0]
["bitfinex","SOLUSD",1645830422314,1.39,94.168,93.857,69.5527147]
["bitfinex","SOLUSD",1645830422315,15.9586,94.1,93.903,16.0308]
["bitfinex","SOLUSD",1645830422519,15.9586,94.1,93.926,0.00212824]
["bitfinex","SOLUSD",1645830422520,0.93,94.087,93.926,0.00212824]
["bitfinex","SOLUSD",1645830422716,5.0,94.058,93.926,0.00212824]
["bitfinex","SOLUSD",1645830422912,5.0,94.038,93.926,0.00212824]
["bitfinex","SOLUSD",1645830423113,5.0,94.028,93.926,0.00212824]
["bitfinex","SOLUSD",1645830423313,5.0,94.018,93.926,0.00212824]
["bitfinex","SOLUSD",1645830423513,7.07335459,94.017,93.926,0.00212824]
["bitfinex","SOLUSD",1645830423713,7.0,93.985,93.926,0.00212824]
["bitfinex","SOLUSD",1645830424012,2.5174495,93.984,93.926,0.00212824]
["bitfinex","SOLUSD",1645830424217,5.0,93.978,93.926,0.00212824]
["bitfinex","SOLUSD",1645830424516,2.6030015,93.977,93.926,0.00212824]
["bitfinex","SOLUSD",1645830424712,2.90894891,93.949,93.926,0.00212824]
["bitfinex","SOLUSD",1645830424913,8.53894891,93.949,93.926,0.00212824]
["bitfinex","SOLUSD",1645830425114,8.03894891,93.949,93.926,0.00212824]
["bitfinex","SOLUSD",1645830425315,15.9875,93.95,93.926,0.00212824]
["bitfinex","SOLUSD",1645830425513,7.0,93.955,93.926,0.00212824]
["bitfinex","SOLUSD",1645830425913,4.258,94.015,93.926,0.00212824]
["bitfinex","SOLUSD",1645830426414,2.28568698,94.016,93.926,0.00212824]
["bitfinex","SOLUSD",1645830426614,2.44041422,93.969,93.926,0.00212824]
["bitfinex","SOLUSD",1645830429419,15.98,93.96,93.926,0.00212824]
["bitfinex","SOLUSD",1645830429617,2.13791911,93.959,93.926,0.00212824]
["bitfinex","SOLUSD",1645830432019,2.85317602,93.958,93.926,0.00212824]
["bitfinex","SOLUSD",1645830432423,12.82,93.95,93.926,0.00212824]
["bitfinex","SOLUSD",1645830432621,2.85394538,93.949,93.926,0.00212824]
["bitfinex","SOLUSD",1645830432820,15.9909,93.94,93.926,0.00212824]
["bitfinex","SOLUSD",1645830433022,2.67177307,93.939,93.926,0.00212824]
["bitfinex","SOLUSD",1645830433221,2.67177307,93.939,93.793,57.62539606]
["bitfinex","SOLUSD",1645830433423,53.3058,93.91,93.793,56.62539606]
["bitfinex","SOLUSD",1645830433621,2.76922838,93.909,93.793,56.62539606]
["bitfinex","SOLUSD",1645830434022,2.38294508,93.899,93.793,56.62539606]
["bitfinex","SOLUSD",1645830434222,8.48294508,93.899,93.793,56.62539606]
["bitfinex","SOLUSD",1645830434424,6.1,93.899,93.793,56.62539606]
["bitfinex","SOLUSD",1645830435223,6.1,93.899,93.792,76.8851]
["bitfinex","SOLUSD",1645830435427,15.9934,93.88,93.79,22.8041]
["bitfinex","SOLUSD",1645830435628,2.18706848,93.879,93.704,113.0]
["bitfinex","SOLUSD",1645830435949,5.0,93.858,93.704,113.0]
["bitfinex","SOLUSD",1645830436123,12.82,93.85,93.704,113.0]
["bitfinex","SOLUSD",1645830436325,6.75406077,93.849,93.705,47.60368708]
["bitfinex","SOLUSD",1645830436523,2.13691153,93.829,93.705,47.60368708]
["bitfinex","SOLUSD",1645830436723,7.74691153,93.829,93.66,16.008]
["bitfinex","SOLUSD",1645830436924,2.37546814,93.819,93.66,28.328]
["bitfinex","SOLUSD",1645830437322,2.85317602,93.818,93.65,113.0]
["bitfinex","SOLUSD",1645830437523,4.267,93.817,93.65,113.0]
["bitfinex","SOLUSD",1645830437723,4.267,93.817,93.651,60.92473306]
["bitfinex","SOLUSD",1645830437923,2.85317602,93.816,93.651,60.92473306]
["bitfinex","SOLUSD",1645830438124,4.267,93.815,93.651,60.92473306]
["bitfinex","SOLUSD",1645830438327,12.82,93.8,93.651,60.92473306]
["bitfinex","SOLUSD",1645830438523,16.0136,93.79,93.652,106.4]
["bitfinex","SOLUSD",1645830438723,16.0136,93.79,93.652,2.86292427]
["bitfinex","SOLUSD",1645830438724,2.34137311,93.789,93.652,2.86292427]
["bitfinex","SOLUSD",1645830438925,4.267,93.816,93.652,2.86292427]
["bitfinex","SOLUSD",1645830438926,2.60861519,93.819,93.652,2.86292427]
["bitfinex","SOLUSD",1645830439124,2.60861519,93.819,93.681,5.0]
["bitfinex","SOLUSD",1645830439324,6.51884507,93.848,93.683,106.4]
["bitfinex","SOLUSD",1645830439524,6.51884507,93.848,93.682,50.14951896]
["bitfinex","SOLUSD",1645830439726,2.25284507,93.848,93.69,16.0038]
["bitfinex","SOLUSD",1645830440534,2.25284507,93.848,93.701,5.0]
["bitfinex","SOLUSD",1645830440724,2.10717239,93.879,93.711,106.4]
["bitfinex","SOLUSD",1645830440931,4.264,93.878,93.721,106.4]
["bitfinex","SOLUSD",1645830441128,2.54512387,93.899,93.731,106.4]
["bitfinex","SOLUSD",1645830441331,2.54662399,93.906,93.741,5.0]
["bitfinex","SOLUSD",1645830441529,2.54662399,93.906,93.743,106.4]
["bitfinex","SOLUSD",1645830441530,413.46245543,93.904,93.743,106.4]
["bitfinex","SOLUSD",1645830441728,2.76483037,93.903,93.743,106.4]
["bitfinex","SOLUSD",1645830442129,5.61816065,93.903,93.751,106.4]
["bitfinex","SOLUSD",1645830442328,2.76483037,93.903,93.751,106.4]
["bitfinex","SOLUSD",1645830442528,2.77114256,93.909,93.751,106.4]
["bitfinex","SOLUSD",1645830442928,2.85333028,93.908,93.75,12.82]
["bitfinex","SOLUSD",1645830443129,15.996,93.9,93.742,56.88692258]
["bitfinex","SOLUSD",1645830443331,12.82,93.89,93.742,56.88692258]
["bitfinex","SOLUSD",1645830443554,2.25106089,93.889,93.742,56.88692258]
["bitfinex","SOLUSD",1645830443752,4.263,93.888,93.742,56.88692258]
["bitfinex","SOLUSD",1645830443953,6.94704819,93.888,93.742,56.88692258]
["bitfinex","SOLUSD",1645830444151,24.59016087,93.887,93.742,56.88692258]
["bitfinex","SOLUSD",1645830444355,6.4087819,93.886,93.742,56.88692258]
["bitfinex","SOLUSD",1645830444553,2.39932,93.859,93.743,106.4]
["bitfinex","SOLUSD",1645830444752,2.85333028,93.886,93.743,106.4]
["bitfinex","SOLUSD",1645830444953,2.4460122,93.9,93.751,106.4]
["bitfinex","SOLUSD",1645830445154,393.0614103,93.898,93.751,106.4]
["bitfinex","SOLUSD",1645830445352,2.68630967,93.897,93.751,106.4]
["bitfinex","SOLUSD",1645830445754,2.68630967,93.897,93.752,3.11292427]
["bitfinex","SOLUSD",1645830446157,2.68630967,93.897,93.753,2.86292427]
["bitfinex","SOLUSD",1645830446558,2.68630967,93.897,93.781,106.4]
["bitfinex","SOLUSD",1645830446855,2.86206666,93.919,93.791,106.4]
["bitfinex","SOLUSD",1645830447256,2.28052351,93.925,93.791,106.4]
["bitfinex","SOLUSD",1645830447755,2.85333028,93.924,93.79,12.82]
["bitfinex","SOLUSD",1645830447958,2.85333028,93.924,93.782,57.40276187]
["bitfinex","SOLUSD",1645830448156,9.73562698,93.924,93.782,57.40276187]
["bitfinex","SOLUSD",1645830448357,12.82,93.92,93.782,57.40276187]
["bitfinex","SOLUSD",1645830448556,6.58445498,93.919,93.782,57.40276187]
["bitfinex","SOLUSD",1645830448761,15.9952,93.9,93.782,57.40276187]
["bitfinex","SOLUSD",1645830448958,2.79092557,93.899,93.783,106.4]
["bitfinex","SOLUSD",1645830449158,2.85333028,93.918,93.783,106.4]
["bitfinex","SOLUSD",1645830449364,2.84728838,93.925,93.783,109.26292427]
["bitfinex","SOLUSD",1645830449558,2.84728838,93.925,93.784,2.86292427]
["bitfinex","SOLUSD",1645830449958,2.65945367,93.939,93.784,2.86292427]
["bitfinex","SOLUSD",1645830450159,2.65945367,93.939,93.791,106.4]
["bitfinex","SOLUSD",1645830450464,2.85333028,93.938,93.791,106.4]
["bitfinex","SOLUSD",1645830450758,2.85333028,93.938,93.792,2.86292427]
["bitfinex","SOLUSD",1645830452359,4.261,93.959,93.792,4.42703951]
["bitfinex","SOLUSD",1645830452360,2.85333028,93.949,93.792,4.42703951]
["bitfinex","SOLUSD",1645830452566,2.56747055,93.959,93.794,106.4]
["bitfinex","SOLUSD",1645830452759,2.35072969,93.965,93.795,1.92633436]
["bitfinex","SOLUSD",1645830453059,2.35072969,93.965,93.831,106.4]
["bitfinex","SOLUSD",1645830453258,2.35072969,93.965,93.833,106.4]
["bitfinex","SOLUSD",1645830453461,15.9842,93.96,93.833,106.4]
["bitfinex","SOLUSD",1645830453659,6.50431745,93.959,93.833,106.4]
["bitfinex","SOLUSD",1645830453862,9.35764773,93.959,93.833,106.4]
["bitfinex","SOLUSD",1645830454060,2.85333028,93.958,93.833,106.4]
["bitfinex","SOLUSD",1645830454261,2.85333028,93.958,93.831,106.4]
["bitfinex","SOLUSD",1645830454466,2.85333028,93.958,93.835,106.4]
["bitfinex","SOLUSD",1645830454660,7.11333028,93.958,93.835,106.4]
["bitfinex","SOLUSD",1645830454960,2.24431745,93.959,93.835,106.4]
["bitfinex","SOLUSD",1645830455761,2.24431745,93.959,93.841,106.4]
["bitfinex","SOLUSD",1645830455960,2.69687948,93.965,93.841,106.4]
["bitfinex","SOLUSD",1645830456661,2.61522018,93.979,93.841,106.4]
["bitfinex","SOLUSD",1645830457061,2.85333028,93.978,93.841,106.4]
["bitfinex","SOLUSD",1645830457462,2.85333028,93.978,93.85,15.9788]
["bitfinex","SOLUSD",1645830457662,2.85333028,93.978,93.851,149.90021808]
["bitfinex","SOLUSD",1645830458363,2.85333028,93.989,93.852,2.86292427]
["bitfinex","SOLUSD",1645830458565,2.35333028,94.003,93.853,106.4]
["bitfinex","SOLUSD",1645830458761,2.44088828,94.009,93.853,106.4]
["bitfinex","SOLUSD",1645830458965,2.44088828,94.009,93.854,2.86292427]
["bitfinex","SOLUSD",1645830459563,2.44088828,94.009,93.861,106.4]
["bitfinex","SOLUSD",1645830459763,2.44088828,94.009,93.871,155.39112469]
["bitfinex","SOLUSD",1645830459963,2.44088828,94.009,93.881,106.4]
["bitfinex","SOLUSD",1645830460363,15.9761,94.0,93.88,12.82]
["bitfinex","SOLUSD",1645830460565,15.9761,94.0,93.872,24.8541]
["bitfinex","SOLUSD",1645830460764,4.97272912,93.999,93.872,24.8541]
["bitfinex","SOLUSD",1645830461166,2.85333028,93.998,93.872,24.8541]
["bitfinex","SOLUSD",1645830461865,54.94791464,93.989,93.852,24.1753]
["bitfinex","SOLUSD",1645830462065,7.0,93.977,93.79,12.82]
["bitfinex","SOLUSD",1645830462266,12.82,93.97,93.797,71.8439]
["bitfinex","SOLUSD",1645830462464,2.81762418,93.969,93.801,106.4]
["bitfinex","SOLUSD",1645830462665,4.26,93.968,93.802,60.91334672]
["bitfinex","SOLUSD",1645830463164,2.85198621,93.967,93.802,60.91334672]
["bitfinex","SOLUSD",1645830463464,15.9873,93.93,93.802,60.91334672]
["bitfinex","SOLUSD",1645830463664,2.348443,93.929,93.802,60.91334672]
["bitfinex","SOLUSD",1645830463864,4.261,93.928,93.802,60.91334672]
["bitfinex","SOLUSD",1645830464065,2.85198621,93.928,93.802,60.91334672]
["bitfinex","SOLUSD",1645830464268,2.85198621,93.927,93.802,60.91334672]
["bitfinex","SOLUSD",1645830464465,15.9919,93.9,93.802,60.91334672]
["bitfinex","SOLUSD",1645830464765,2.27560748,93.899,93.802,60.91334672]
["bitfinex","SOLUSD",1645830466368,2.27560748,93.899,93.803,106.4]
["bitfinex","SOLUSD",1645830466771,2.34651478,93.919,93.803,109.26292427]
["bitfinex","SOLUSD",1645830467569,2.34651478,93.919,93.81,15.9864]
["bitfinex","SOLUSD",1645830467769,2.34651478,93.919,93.811,106.4]
["bitfinex","SOLUSD",1645830467970,2.26317693,93.939,93.81,15.9864]
["bitfinex","SOLUSD",1645830468372,2.26317693,93.939,93.811,106.4]
["bitfinex","SOLUSD",1645830468574,2.26317693,93.939,93.811,109.26292427]
["bitfinex","SOLUSD",1645830468772,2.26317693,93.939,93.812,2.86292427]
["bitfinex","SOLUSD",1645830469376,2.26317693,93.939,93.821,106.4]
["bitfinex","SOLUSD",1645830469574,2.53702242,93.946,93.831,106.4]
["bitfinex","SOLUSD",1645830469775,2.53702242,93.946,93.822,59.2606924]
["bitfinex","SOLUSD",1645830469776,2.53702242,93.946,93.841,106.4]
["bitfinex","SOLUSD",1645830469975,2.20282889,93.959,93.843,106.4]
["bitfinex","SOLUSD",1645830470377,2.85198621,93.977,93.842,46.3666679]
["bitfinex","SOLUSD",1645830470378,2.68936491,93.975,93.851,106.4]
["bitfinex","SOLUSD",1645830470575,2.68936491,93.975,93.861,106.4]
["bitfinex","SOLUSD",1645830470776,2.68936491,93.975,93.863,106.4]
["bitfinex","SOLUSD",1645830473380,1.68936491,93.975,93.863,106.4]
["bitfinex","SOLUSD",1645830473582,2.85198621,93.977,93.87,15.9761]
["bitfinex","SOLUSD",1645830473882,2.64533544,94.011,93.881,106.4]
["bitfinex","SOLUSD",1645830474083,2.64533544,94.011,93.883,106.4]
["bitfinex","SOLUSD",1645830474485,2.38911233,94.019,93.883,106.4]
["bitfinex","SOLUSD",1645830475484,2.38911233,94.019,93.891,106.4]
["bitfinex","SOLUSD",1645830476383,2.85198621,94.018,93.891,106.4]
["bitfinex","SOLUSD",1645830476583,2.38911233,94.019,93.891,106.4]
["bitfinex","SOLUSD",1645830477587,2.38911233,94.019,93.903,106.4]
["bitfinex","SOLUSD",1645830478487,15.9738,94.01,93.903,106.4]
["bitfinex","SOLUSD",1645830478686,2.03083477,94.009,93.903,106.4]
["bitfinex","SOLUSD",1645830486227,2.03083477,94.009,93.911,106.4]
["bitfinex","SOLUSD",1645830486420,2.19590206,94.029,93.911,106.4]
["bitfinex","SOLUSD",1645830488121,15.9721,94.02,93.903,106.4]
["bitfinex","SOLUSD",1645830488424,15.9721,94.02,93.841,5.0]
["bitfinex","SOLUSD",1645830488425,2.22558698,94.019,93.883,24.9011]
["bitfinex","SOLUSD",1645830488621,7.0,94.002,93.845,15.9699]
["bitfinex","SOLUSD",1645830488821,12.82,94.0,93.845,15.9699]
["bitfinex","SOLUSD",1645830489021,6.54383769,93.999,93.842,16.0647]
["bitfinex","SOLUSD",1645830489221,4.99,93.998,93.844,106.4]
["bitfinex","SOLUSD",1645830489423,7.0,93.992,93.844,106.4]
["bitfinex","SOLUSD",1645830489620,28.7985,93.99,93.844,106.4]
["bitfinex","SOLUSD",1645830489823,6.22160107,93.989,93.844,106.4]
["bitfinex","SOLUSD",1645830490024,22.92127859,93.989,93.844,106.4]
["bitfinex","SOLUSD",1645830490222,1.94797991,93.988,93.844,106.4]
["bitfinex","SOLUSD",1645830490424,4.259,93.987,93.844,106.4]
["bitfinex","SOLUSD",1645830490622,2.19187625,93.987,93.844,106.4]
["bitfinex","SOLUSD",1645830491225,2.16094308,94.002,93.846,106.4]
["bitfinex","SOLUSD",1645830491424,2.16094308,94.002,93.851,106.4]
["bitfinex","SOLUSD",1645830491922,2.58903203,94.008,93.851,106.4]
["bitfinex","SOLUSD",1645830492127,4.258,94.007,93.853,106.4]
["bitfinex","SOLUSD",1645830492523,2.37087847,93.989,93.871,158.52934273]
["bitfinex","SOLUSD",1645830493323,2.23525757,94.008,93.871,158.52934273]
["bitfinex","SOLUSD",1645830494525,15.9782,93.98,93.871,158.52934273]
["bitfinex","SOLUSD",1645830494725,2.00742966,93.979,93.871,158.52934273]
["bitfinex","SOLUSD",1645830496631,15.9798,93.97,93.871,52.12934273]
["bitfinex","SOLUSD",1645830496833,2.12434414,93.969,93.871,158.52934273]
["bitfinex","SOLUSD",1645830497238,59.4700091,93.989,93.871,158.52934273]
["bitfinex","SOLUSD",1645830497440,2.08550151,93.988,93.871,158.52934273]
["bitfinex","SOLUSD",1645830497639,4.258,93.987,93.871,158.52934273]
["bitfinex","SOLUSD",1645830498238,4.258,93.987,93.861,154.2177]
["bitfinex","SOLUSD",1645830498435,15.9817,93.96,93.861,154.2177]
["bitfinex","SOLUSD",1645830498636,2.17347107,93.959,93.861,154.2177]
["bitfinex","SOLUSD",1645830499036,5.94,93.96,93.861,154.2177]
["bitfinex","SOLUSD",1645830499236,5.94,93.96,93.862,47.93619263]
["bitfinex","SOLUSD",1645830499636,5.94,93.96,93.861,154.2177]
["bitfinex","SOLUSD",1645830500239,15.9836,93.95,93.852,24.8658]
["bitfinex","SOLUSD",1645830500440,2.20983922,93.949,93.852,24.8658]
["bitfinex","SOLUSD",1645830500840,2.20983922,93.949,93.853,55.69739663]
["bitfinex","SOLUSD",1645830501041,2.20983922,93.949,93.854,106.4]
["bitfinex","SOLUSD",1645830502942,2.63445289,93.968,93.855,2.86292427]
["bitfinex","SOLUSD",1645830503143,2.63445289,93.968,93.854,106.4]
["bitfinex","SOLUSD",1645830504445,15.9811,93.96,93.854,106.4]
["bitfinex","SOLUSD",1645830504643,1.95768986,93.959,93.854,106.4]
["bitfinex","SOLUSD",1645830504843,1.95768986,93.959,93.853,55.69739663]
["bitfinex","SOLUSD",1645830504844,1.95768986,93.959,93.861,106.4]
["bitfinex","SOLUSD",1645830505047,2.16030333,93.997,93.862,0.25]
["bitfinex","SOLUSD",1645830505248,2.16030333,93.997,93.863,106.4]
["bitfinex","SOLUSD",1645830505544,2.39331928,94.008,93.863,124.28126413]
["bitfinex","SOLUSD",1645830505747,1.99891004,94.028,93.865,106.4]
["bitfinex","SOLUSD",1645830505947,1.99891004,94.028,93.868,48.98439797]
["bitfinex","SOLUSD",1645830506150,1.99891004,94.028,93.881,106.4]
["bitfinex","SOLUSD",1645830506345,1.99891004,94.028,93.892,57.28482095]
["bitfinex","SOLUSD",1645830506546,2.39157359,94.05,93.893,106.4]
["bitfinex","SOLUSD",1645830506750,2.39157359,94.05,93.901,106.4]
["bitfinex","SOLUSD",1645830507147,2.39157359,94.05,93.902,2.86292427]
["bitfinex","SOLUSD",1645830507346,2.39157359,94.05,93.904,106.4]
["bitfinex","SOLUSD",1645830507750,2.39157359,94.05,93.905,2.86292427]
["bitfinex","SOLUSD",1645830507947,2.39157359,94.05,93.909,106.4]
["bitfinex","SOLUSD",1645830508147,18.35867359,94.05,93.921,106.4]
["bitfinex","SOLUSD",1645830508348,2.06266975,94.049,93.943,106.4]
["bitfinex","SOLUSD",1645830511750,2.09618628,94.076,93.951,106.4]
["bitfinex","SOLUSD",1645830511950,12.79967752,94.189,93.954,169.79]
["bitfinex","SOLUSD",1645830512150,2.97509887,94.226,94.07,160.26]
["bitfinex","SOLUSD",1645830512350,1.73545185,94.252,94.081,106.4]
["bitfinex","SOLUSD",1645830512552,1.74709436,94.285,94.101,5.0]
["bitfinex","SOLUSD",1645830512752,1.74709436,94.285,94.122,2.41524402]
["bitfinex","SOLUSD",1645830512951,50.61314818,94.23,94.13,12.82]
["bitfinex","SOLUSD",1645830513152,1.7478122,94.229,94.13,12.82]
["bitfinex","SOLUSD",1645830513351,50.61314818,94.23,94.13,12.82]
["bitfinex","SOLUSD",1645830513552,1.75107205,94.229,94.13,12.82]
["bitfinex","SOLUSD",1645830513751,1.75107205,94.229,94.11,12.82]
["bitfinex","SOLUSD",1645830513951,1.75107205,94.229,94.1,15.9365]
["bitfinex","SOLUSD",1645830513952,1.75107205,94.229,94.1,28.7565]
["bitfinex","SOLUSD",1645830514552,1.75107205,94.229,94.1,12.82]
["bitfinex","SOLUSD",1645830514753,4.247,94.228,94.1,12.82]
["bitfinex","SOLUSD",1645830515452,1.75107205,94.229,94.1,12.82]
["bitfinex","SOLUSD",1645830515854,1.75107205,94.229,94.1,15.68292427]
["bitfinex","SOLUSD",1645830516152,24.15177355,94.23,94.102,3.1204733]
["bitfinex","SOLUSD",1645830516353,24.15177355,94.23,94.103,4.247]
["bitfinex","SOLUSD",1645830516753,24.15177355,94.23,94.104,3.11292427]
["bitfinex","SOLUSD",1645830516953,24.15177355,94.23,94.131,106.4]
["bitfinex","SOLUSD",1645830517153,24.15177355,94.23,94.141,106.4]
["bitfinex","SOLUSD",1645830517356,24.15177355,94.23,94.142,2.45043168]
["bitfinex","SOLUSD",1645830518256,24.15177355,94.23,94.143,2.86292427]
["bitfinex","SOLUSD",1645830518473,24.15177355,94.23,94.161,106.4]
["bitfinex","SOLUSD",1645830518673,24.15177355,94.23,94.17,12.82]
["bitfinex","SOLUSD",1645830518977,24.15177355,94.23,94.162,2.76730174]
["bitfinex","SOLUSD",1645830518978,28.29022324,94.31,94.172,2.61057871]
["bitfinex","SOLUSD",1645830519174,1.36018877,94.309,94.172,2.61057871]
["bitfinex","SOLUSD",1645830519374,1.36018877,94.309,94.148,2.86292427]
["bitfinex","SOLUSD",1645830519574,1.36018877,94.309,94.16,12.82]
["bitfinex","SOLUSD",1645830519776,15.9282,94.3,94.15,12.82]
["bitfinex","SOLUSD",1645830519974,51.33164562,94.299,94.143,73.1138]
["bitfinex","SOLUSD",1645830520177,1.49598391,94.298,94.143,73.1138]
["bitfinex","SOLUSD",1645830520378,23.00642371,94.298,94.143,73.1138]
["bitfinex","SOLUSD",1645830520574,1.82881692,94.297,94.143,73.1138]
["bitfinex","SOLUSD",1645830520774,23.33925672,94.297,94.143,73.1138]
["bitfinex","SOLUSD",1645830520974,15.9335,94.27,94.14,12.82]
["bitfinex","SOLUSD",1645830521174,50.34066887,94.269,94.14,12.82]
["bitfinex","SOLUSD",1645830521373,1.82624968,94.268,94.14,12.82]
["bitfinex","SOLUSD",1645830521974,28.60856552,94.267,94.12,12.82]
["bitfinex","SOLUSD",1645830522273,28.60856552,94.267,94.091,71.6274]
["bitfinex","SOLUSD",1645830522274,5.0,94.258,94.1,12.82]
["bitfinex","SOLUSD",1645830522475,4.247,94.257,94.1,12.82]
["bitfinex","SOLUSD",1645830522674,25.7574398,94.257,94.1,12.82]
["bitfinex","SOLUSD",1645830522876,1.67658681,94.256,94.1,12.82]
["bitfinex","SOLUSD",1645830523074,57.38446401,94.254,94.1,12.82]
["bitfinex","SOLUSD",1645830523274,5.63058641,94.253,94.1,12.82]
["bitfinex","SOLUSD",1645830523473,15.9432,94.23,94.1,12.82]
["bitfinex","SOLUSD",1645830523675,44.49075722,94.229,94.1,12.82]
["bitfinex","SOLUSD",1645830523974,44.49075722,94.229,94.07,12.82]
["bitfinex","SOLUSD",1645830523975,5.82262331,94.228,94.07,12.82]
["bitfinex","SOLUSD",1645830524175,35.01518883,94.228,94.06,12.82]
["bitfinex","SOLUSD",1645830524374,1.42644369,94.227,94.06,12.82]
["bitfinex","SOLUSD",1645830524575,4.88,94.218,94.06,12.82]
["bitfinex","SOLUSD",1645830524775,12.82,94.21,94.06,12.82]
["bitfinex","SOLUSD",1645830524977,54.06271583,94.209,94.06,12.82]
["bitfinex","SOLUSD",1645830525177,15.9485,94.18,94.06,12.82]
["bitfinex","SOLUSD",1645830525380,59.88459743,94.179,94.06,12.82]
["bitfinex","SOLUSD",1645830525577,1.53510037,94.178,94.06,12.82]
["bitfinex","SOLUSD",1645830525779,4.249,94.177,94.06,12.82]
["bitfinex","SOLUSD",1645830527280,1.53510037,94.178,94.06,12.82]
["bitfinex","SOLUSD",1645830527883,1.66746367,94.169,94.032,150.5838]
["bitfinex","SOLUSD",1645830528280,1.66746367,94.169,94.033,2.64414304]
["bitfinex","SOLUSD",1645830528281,4.25,94.169,94.033,2.64414304]
["bitfinex","SOLUSD",1645830528481,1.78636562,94.178,94.033,2.64414304]
["bitfinex","SOLUSD",1645830529182,1.78636562,94.178,94.034,3.05955908]
["bitfinex","SOLUSD",1645830531084,29.97659246,94.179,94.034,3.05955908]
["bitfinex","SOLUSD",1645830531287,5.627896,94.178,94.036,2.97367362]
["bitfinex","SOLUSD",1645830531484,15.9511,94.17,94.036,2.97367362]
["bitfinex","SOLUSD",1645830531685,5.60861579,94.169,94.036,2.97367362]
["bitfinex","SOLUSD",1645830531884,7.10212572,94.169,94.036,2.97367362]
["bitfinex","SOLUSD",1645830532084,25.59452243,94.168,94.036,2.97367362]
["bitfinex","SOLUSD",1645830532286,5.98831431,94.167,94.036,2.97367362]
["bitfinex","SOLUSD",1645830532485,5.98831431,94.167,94.037,18.9539338]
["bitfinex","SOLUSD",1645830532486,4.59044003,94.167,94.037,18.9539338]
["bitfinex","SOLUSD",1645830532686,15.953,94.16,94.038,2.45458606]
["bitfinex","SOLUSD",1645830532885,44.76244858,94.159,94.039,2.53993832]
["bitfinex","SOLUSD",1645830533285,4.25,94.158,94.039,2.53993832]
["bitfinex","SOLUSD",1645830533489,44.76244858,94.159,94.039,2.53993832]
["bitfinex","SOLUSD",1645830534486,4.44706544,94.158,94.033,2.27148024]
["bitfinex","SOLUSD",1645830534989,4.251,94.157,94.033,2.27148024]
["bitfinex","SOLUSD",1645830535286,4.251,94.157,94.034,22.66311565]
["bitfinex","SOLUSD",1645830535487,4.251,94.157,94.035,3.05552514]
["bitfinex","SOLUSD",1645830535690,4.44706544,94.158,94.035,3.05552514]
["bitfinex","SOLUSD",1645830535992,4.44706544,94.158,94.035,109.45552514]
["bitfinex","SOLUSD",1645830536289,44.76244858,94.159,94.036,5.22151679]
["bitfinex","SOLUSD",1645830536488,1.38108524,94.218,94.051,106.4]
["bitfinex","SOLUSD",1645830536689,72.5938,94.304,94.111,3.64]
["bitfinex","SOLUSD",1645830536889,1.56742513,94.303,94.121,108.92167079]
["bitfinex","SOLUSD",1645830537088,24.4328,94.304,94.132,2.33163878]
["bitfinex","SOLUSD",1645830537288,24.4328,94.304,94.152,2.69421986]
["bitfinex","SOLUSD",1645830537289,1.62343955,94.303,94.152,2.69421986]
["bitfinex","SOLUSD",1645830537489,1.47089399,94.302,94.162,2.84276611]
["bitfinex","SOLUSD",1645830537788,58.11124779,94.303,94.162,2.84276611]
["bitfinex","SOLUSD",1645830538390,106.4,94.302,94.17,15.926]
["bitfinex","SOLUSD",1645830538591,4.244,94.301,94.14,2.42086016]
["bitfinex","SOLUSD",1645830538992,5.0,94.298,94.14,2.42086016]
["bitfinex","SOLUSD",1645830539192,4.245,94.297,94.141,106.4]
["bitfinex","SOLUSD",1645830539392,7.10472049,94.297,94.142,2.64484601]
["bitfinex","SOLUSD",1645830539593,4.2705495,94.296,94.142,2.64484601]
["bitfinex","SOLUSD",1645830539791,27.6528995,94.296,94.142,2.64484601]
["bitfinex","SOLUSD",1645830539992,4.34610876,94.295,94.142,2.64484601]
["bitfinex","SOLUSD",1645830540192,26.24207049,94.295,94.142,2.64484601]
["bitfinex","SOLUSD",1645830540394,27.63366301,94.294,94.142,2.64484601]
["bitfinex","SOLUSD",1645830540593,15.9337,94.27,94.142,2.64484601]
["bitfinex","SOLUSD",1645830540797,61.67293993,94.269,94.142,2.64484601]
["bitfinex","SOLUSD",1645830540998,1.72797062,94.268,94.142,2.64484601]
["bitfinex","SOLUSD",1645830542899,1.72797062,94.268,94.141,3.05198618]
["bitfinex","SOLUSD",1645830543098,1.72797062,94.268,94.141,2.42769596]
["bitfinex","SOLUSD",1645830543300,1.72797062,94.268,94.14,12.82]
["bitfinex","SOLUSD",1645830543798,4.58753711,94.268,94.14,12.82]
["bitfinex","SOLUSD",1645830544400,60.22647044,94.269,94.141,106.4]
["bitfinex","SOLUSD",1645830544598,60.22647044,94.269,94.142,2.87380416]
["bitfinex","SOLUSD",1645830544999,1.83911542,94.268,94.142,2.87380416]
["bitfinex","SOLUSD",1645830545398,7.10556649,94.267,94.141,2.35933268]
["bitfinex","SOLUSD",1645830545599,7.10556649,94.267,94.141,2.55528619]
["bitfinex","SOLUSD",1645830545802,2.86292427,94.266,94.14,12.82]
["bitfinex","SOLUSD",1645830546007,4.246,94.265,94.14,12.82]
["bitfinex","SOLUSD",1645830546402,2.86292427,94.264,94.14,12.82]
["bitfinex","SOLUSD",1645830546600,15.9356,94.26,94.14,12.82]
["bitfinex","SOLUSD",1645830546800,1.58882899,94.259,94.14,12.82]
["bitfinex","SOLUSD",1645830547000,4.45175326,94.259,94.14,12.82]
["bitfinex","SOLUSD",1645830547202,2.86292427,94.258,94.14,12.82]
["bitfinex","SOLUSD",1645830548002,2.86292427,94.276,94.14,12.82]
["bitfinex","SOLUSD",1645830548203,1.7793805,94.277,94.141,106.4]
["bitfinex","SOLUSD",1645830548403,1.85528691,94.276,94.142,2.33890508]
["bitfinex","SOLUSD",1645830548903,15.932,94.28,94.142,2.33890508]
["bitfinex","SOLUSD",1645830549105,15.932,94.28,94.141,2.36488539]
["bitfinex","SOLUSD",1645830549106,1.37277855,94.275,94.141,2.36488539]
["bitfinex","SOLUSD",1645830549306,1.37277855,94.275,94.141,108.76488539]
["bitfinex","SOLUSD",1645830549506,15.932,94.28,94.142,2.31873396]
["bitfinex","SOLUSD",1645830549705,4.246,94.291,94.142,2.31873396]
["bitfinex","SOLUSD",1645830550306,26.18242771,94.292,94.151,5.20741444]
["bitfinex","SOLUSD",1645830550508,4.245,94.291,94.151,5.20741444]
["bitfinex","SOLUSD",1645830550706,4.245,94.291,94.151,111.60741444]
["bitfinex","SOLUSD",1645830551019,24.6174,94.292,94.152,2.34553491]
["bitfinex","SOLUSD",1645830551308,4.245,94.291,94.152,2.34553491]
["bitfinex","SOLUSD",1645830551506,15.9303,94.29,94.152,2.34553491]
["bitfinex","SOLUSD",1645830551706,4.245,94.289,94.152,2.34553491]
["bitfinex","SOLUSD",1645830551908,15.9303,94.29,94.152,2.34553491]
["bitfinex","SOLUSD",1645830553006,4.245,94.289,94.152,2.34553491]
["bitfinex","SOLUSD",1645830553406,15.9303,94.29,94.153,4.63474228]
["bitfinex","SOLUSD",1645830553811,23.90235,94.281,94.153,4.63474228]
["bitfinex","SOLUSD",1645830554507,15.9303,94.29,94.153,4.63474228]
["bitfinex","SOLUSD",1645830554707,59.72647044,94.269,94.153,4.63474228]
["bitfinex","SOLUSD",1645830555109,2.86292427,94.268,94.153,4.63474228]
["bitfinex","SOLUSD",1645830555409,1.50980476,94.267,94.153,4.63474228]
["bitfinex","SOLUSD",1645830555609,23.90235,94.267,94.153,4.63474228]
["bitfinex","SOLUSD",1645830555808,2.86292427,94.267,94.153,4.63474228]
["bitfinex","SOLUSD",1645830556412,106.4,94.265,94.153,4.63474228]
["bitfinex","SOLUSD",1645830556612,106.4,94.265,94.1,53.1123]
["bitfinex","SOLUSD",1645830556613,106.4,94.263,94.113,2.27973526]
["bitfinex","SOLUSD",1645830556909,5.02709164,94.258,94.113,2.27973526]
["bitfinex","SOLUSD",1645830557109,4.246,94.257,94.113,2.27973526]
["bitfinex","SOLUSD",1645830557309,1.64105701,94.256,94.113,2.27973526]
["bitfinex","SOLUSD",1645830557509,56.67151887,94.254,94.115,2.91371101]
["bitfinex","SOLUSD",1645830557711,1.59941379,94.253,94.115,2.91371101]
["bitfinex","SOLUSD",1645830557913,45.70988064,94.229,94.115,2.91371101]
["bitfinex","SOLUSD",1645830558109,1.59335965,94.228,94.101,2.98218555]
["bitfinex","SOLUSD",1645830558309,1.49599729,94.227,94.1,12.82]
["bitfinex","SOLUSD",1645830558511,4.247,94.226,94.08,12.82]
["bitfinex","SOLUSD",1645830558712,58.45310313,94.226,94.072,2.39567058]
["bitfinex","SOLUSD",1645830559014,15.9456,94.2,94.072,2.39567058]
["bitfinex","SOLUSD",1645830559211,15.9456,94.2,94.071,47.5356]
["bitfinex","SOLUSD",1645830559212,1.360387,94.198,94.074,2.47093051]
["bitfinex","SOLUSD",1645830559612,2.86292427,94.197,94.074,2.47093051]
["bitfinex","SOLUSD",1645830560012,4.249,94.196,94.074,2.47093051]
["bitfinex","SOLUSD",1645830560312,15.9463,94.19,94.074,2.47093051]
["bitfinex","SOLUSD",1645830560712,4.58621317,94.189,94.074,2.47093051]
["bitfinex","SOLUSD",1645830561211,2.86292427,94.188,94.074,2.47093051]
["bitfinex","SOLUSD",1645830569642,1.43764576,94.179,94.074,2.47093051]
["bitfinex","SOLUSD",1645830569943,3.65,94.178,94.03,15.949]
["bitfinex","SOLUSD",1645830570143,1.6881654,94.176,94.056,2.5597477]
["bitfinex","SOLUSD",1645830570441,106.4,94.174,94.056,2.5597477]
["bitfinex","SOLUSD",1645830570642,51.11483192,94.159,94.056,2.5597477]
["bitfinex","SOLUSD",1645830570843,108.20091547,94.158,94.056,2.5597477]
["bitfinex","SOLUSD",1645830571042,1.6386356,94.157,94.032,2.72017702]
["bitfinex","SOLUSD",1645830571243,4.251,94.156,94.032,2.72017702]
["bitfinex","SOLUSD",1645830571541,1.69233232,94.154,94.017,2.73794502]
["bitfinex","SOLUSD",1645830571741,106.4,94.139,94.014,27.63956531]
["bitfinex","SOLUSD",1645830571947,3.65,94.118,93.982,2.46272791]
["bitfinex","SOLUSD",1645830572143,1.3894163,94.116,93.982,2.46272791]
["bitfinex","SOLUSD",1645830572442,4.253,94.115,93.982,2.46272791]
["bitfinex","SOLUSD",1645830572641,108.18248596,94.114,93.982,2.46272791]
["bitfinex","SOLUSD",1645830572843,150.84886159,94.112,93.983,22.23004084]
["bitfinex","SOLUSD",1645830573041,106.4,94.11,93.984,2.6958654]
["bitfinex","SOLUSD",1645830573242,1.51561925,94.109,93.984,2.6958654]
["bitfinex","SOLUSD",1645830573441,15.9626,94.09,93.984,2.6958654]
["bitfinex","SOLUSD",1645830573641,43.29441896,94.089,93.984,2.6958654]
["bitfinex","SOLUSD",1645830573841,46.15734323,94.089,93.984,2.6958654]
["bitfinex","SOLUSD",1645830574043,2.86292427,94.088,93.984,2.6958654]
["bitfinex","SOLUSD",1645830575447,15.9647,94.08,93.956,2.63740641]
["bitfinex","SOLUSD",1645830575647,1.68522014,94.079,93.956,2.63740641]
["bitfinex","SOLUSD",1645830575849,3.65,94.068,93.956,2.63740641]
["bitfinex","SOLUSD",1645830576050,4.253,94.067,93.956,2.63740641]
["bitfinex","SOLUSD",1645830576249,61.70645381,94.067,93.956,2.63740641]
["bitfinex","SOLUSD",1645830576449,23.90235,94.066,93.956,2.63740641]
["bitfinex","SOLUSD",1645830576648,4.253,94.065,93.94,2.53612304]
["bitfinex","SOLUSD",1645830576849,7.11592427,94.065,93.94,2.53612304]
["bitfinex","SOLUSD",1645830577051,3.65,94.058,93.94,2.53612304]
["bitfinex","SOLUSD",1645830577251,26.76527427,94.064,93.94,2.53612304]
["bitfinex","SOLUSD",1645830577549,55.53246707,94.049,93.941,24.88732183]
["bitfinex","SOLUSD",1645830577751,55.53246707,94.049,93.942,2.35047716]
["bitfinex","SOLUSD",1645830578150,2.86292427,94.048,93.942,2.35047716]
["bitfinex","SOLUSD",1645830580252,2.86292427,94.065,93.942,108.75047716]
["bitfinex","SOLUSD",1645830580454,2.59349718,94.08,93.951,106.4]
["bitfinex","SOLUSD",1645830580756,15.9605,94.11,93.953,109.50020902]
["bitfinex","SOLUSD",1645830580955,15.9605,94.11,93.954,3.10241241]
["bitfinex","SOLUSD",1645830581155,50.94766336,94.109,93.955,75.8048]
["bitfinex","SOLUSD",1645830581355,50.94766336,94.109,93.956,6.88599486]
["bitfinex","SOLUSD",1645830581558,50.94766336,94.109,93.99,15.956]
["bitfinex","SOLUSD",1645830581755,50.94766336,94.109,93.991,27.78059302]
["bitfinex","SOLUSD",1645830581955,50.94766336,94.109,94.0,12.82]
["bitfinex","SOLUSD",1645830582355,50.94766336,94.109,93.993,2.70977982]
["bitfinex","SOLUSD",1645830582356,2.86292427,94.108,93.993,2.70977982]
["bitfinex","SOLUSD",1645830583156,23.90235,94.107,93.993,2.70977982]
["bitfinex","SOLUSD",1645830583555,2.86292427,94.106,93.993,2.70977982]
["bitfinex","SOLUSD",1645830585557,2.86292427,94.106,93.994,2.41138785]
["bitfinex","SOLUSD",1645830585757,50.94766336,94.109,93.994,2.41138785]
["bitfinex","SOLUSD",1645830586559,50.94766336,94.109,94.001,106.4]
["bitfinex","SOLUSD",1645830586758,50.94766336,94.109,94.011,106.4]
["bitfinex","SOLUSD",1645830586960,50.94766336,94.109,94.02,12.82]
["bitfinex","SOLUSD",1645830587161,50.94766336,94.109,94.021,106.4]
["bitfinex","SOLUSD",1645830587360,50.94766336,94.109,94.022,2.30045719]
["bitfinex","SOLUSD",1645830588861,50.94766336,94.109,94.02,28.7706]
["bitfinex","SOLUSD",1645830589062,4.28538777,94.108,93.938,4.252]
["bitfinex","SOLUSD",1645830589261,0.93,94.087,93.938,4.252]
["bitfinex","SOLUSD",1645830589471,0.93,94.087,93.901,79.6895]
["bitfinex","SOLUSD",1645830589472,2.86292427,94.019,93.901,79.6895]
["bitfinex","SOLUSD",1645830589664,6.85,94.019,93.873,3.03351695]
["bitfinex","SOLUSD",1645830589865,1.87471566,94.017,93.872,144.6444]
["bitfinex","SOLUSD",1645830590078,4.257,94.016,93.872,144.6444]
["bitfinex","SOLUSD",1645830590267,3.62,94.008,93.872,72.2316]
["bitfinex","SOLUSD",1645830590467,3.62,93.998,93.872,72.2316]
["bitfinex","SOLUSD",1645830590667,15.9829,93.97,93.872,72.2316]
["bitfinex","SOLUSD",1645830590867,46.32279425,94.007,93.872,72.2316]
["bitfinex","SOLUSD",1645830590868,4.02857528,93.996,93.873,52.6552353]
["bitfinex","SOLUSD",1645830591068,1.45235699,93.996,93.874,106.4]
["bitfinex","SOLUSD",1645830591271,5.68454735,94.014,93.875,2.43345544]
["bitfinex","SOLUSD",1645830591468,1.42654735,94.014,93.875,2.43345544]
["bitfinex","SOLUSD",1645830591967,27.43486661,94.013,93.875,2.43345544]
["bitfinex","SOLUSD",1645830592167,1.59957246,94.012,93.875,2.43345544]
["bitfinex","SOLUSD",1645830592367,27.43486661,94.013,93.881,106.4]
["bitfinex","SOLUSD",1645830592769,27.43486661,94.013,93.882,2.23470126]
["bitfinex","SOLUSD",1645830592968,1.87914635,94.012,93.882,2.23470126]
["bitfinex","SOLUSD",1645830594573,1.89396927,94.009,93.893,106.4]
["bitfinex","SOLUSD",1645830595174,1.89396927,94.009,93.892,55.2857764]
["bitfinex","SOLUSD",1645830595372,8.40396927,94.009,93.892,55.2857764]
["bitfinex","SOLUSD",1645830595974,15.975,94.0,93.892,55.2857764]
["bitfinex","SOLUSD",1645830596276,10.97412169,93.998,93.892,55.2857764]
["bitfinex","SOLUSD",1645830596475,1.79261119,93.997,93.892,55.2857764]
["bitfinex","SOLUSD",1645830599276,1.79261119,93.997,93.902,113.0]
["bitfinex","SOLUSD",1645830599480,1.47556114,94.019,94.001,6.27110048]
["bitfinex","SOLUSD",1645830599677,2.86292427,94.032,94.001,6.27110048]
["bitfinex","SOLUSD",1645830599881,1.90490915,94.084,94.001,6.27110048]
["bitfinex","SOLUSD",1645830600077,2.86292427,94.083,94.001,6.27110048]
["bitfinex","SOLUSD",1645830600282,38.10902016,94.082,94.002,44.31122165]
["bitfinex","SOLUSD",1645830600478,1.78593604,94.081,94.001,6.27110048]
["bitfinex","SOLUSD",1645830600779,1.83886773,94.079,94.001,6.27110048]
["bitfinex","SOLUSD",1645830601198,7.11592427,94.078,94.001,6.27110048]
["bitfinex","SOLUSD",1645830601397,1.82033678,94.077,94.001,6.27110048]
["bitfinex","SOLUSD",1645830601597,1.50589801,94.076,94.001,6.27110048]
["bitfinex","SOLUSD",1645830601897,4.253,94.075,94.001,6.27110048]
["bitfinex","SOLUSD",1645830602096,8.62152307,94.075,94.001,6.27110048]
["bitfinex","SOLUSD",1645830602297,5.7585988,94.075,94.001,6.27110048]
["bitfinex","SOLUSD",1645830602497,15.9669,94.06,94.001,6.27110048]
["bitfinex","SOLUSD",1645830602799,1.64088019,94.059,94.001,6.27110048]
["bitfinex","SOLUSD",1645830602996,4.50380446,94.059,94.001,6.27110048]
["bitfinex","SOLUSD",1645830603197,2.86292427,94.058,94.001,6.27110048]
["bitfinex","SOLUSD",1645830603798,15.9666,94.05,94.001,0.00110048]
["bitfinex","SOLUSD",1645830604097,2.86292427,94.058,94.001,0.00110048]
["bitfinex","SOLUSD",1645830604098,4.253,94.049,94.001,0.00110048]
["bitfinex","SOLUSD",1645830604298,1.73221533,94.039,94.001,0.00110048]
["bitfinex","SOLUSD",1645830604497,4.253,94.038,94.001,0.00110048]
["bitfinex","SOLUSD",1645830604697,7.11592427,94.038,94.001,0.00110048]
["bitfinex","SOLUSD",1645830604898,4.253,94.038,94.001,0.00110048]
["bitfinex","SOLUSD",1645830605098,15.9718,94.03,94.001,0.00110048]
["bitfinex","SOLUSD",1645830605300,1.77703974,94.029,94.001,0.00110048]
["bitfinex","SOLUSD",1645830605498,4.63996401,94.029,94.001,0.00110048]
["bitfinex","SOLUSD",1645830605700,2.86292427,94.028,94.001,0.00110048]
["bitfinex","SOLUSD",1645830607600,24.01441041,94.027,94.001,0.00110048]
["bitfinex","SOLUSD",1645830607805,1.54507268,94.026,94.001,0.00110048]
["bitfinex","SOLUSD",1645830608001,4.40799695,94.026,94.001,0.00110048]
["bitfinex","SOLUSD",1645830608202,1.47445492,94.024,94.001,0.00110048]
["bitfinex","SOLUSD",1645830608403,53.2501,94.02,93.851,47.5747]
["bitfinex","SOLUSD",1645830608603,106.4,93.999,93.826,24.5763]
["bitfinex","SOLUSD",1645830608804,0.93,93.966,93.788,72.6747]
["bitfinex","SOLUSD",1645830609003,3.61,93.958,93.789,47.5747]
["bitfinex","SOLUSD",1645830609207,3.61,93.948,93.79,56.84021634]
["bitfinex","SOLUSD",1645830609404,106.4,93.939,93.79,56.84021634]
["bitfinex","SOLUSD",1645830609605,109.1556675,93.937,93.79,56.84021634]
["bitfinex","SOLUSD",1645830609804,1.51658159,93.936,93.79,56.84021634]
["bitfinex","SOLUSD",1645830610008,3.61,93.928,93.79,56.84021634]
["bitfinex","SOLUSD",1645830610209,106.4,93.919,93.79,56.84021634]
["bitfinex","SOLUSD",1645830610407,106.4,93.916,93.79,56.84021634]
["bitfinex","SOLUSD",1645830610610,106.4,93.914,93.79,56.84021634]
["bitfinex","SOLUSD",1645830610805,12.82,93.9,93.79,56.84021634]
["bitfinex","SOLUSD",1645830611005,4.44146971,93.899,93.79,56.84021634]
["bitfinex","SOLUSD",1645830611206,4.44146971,93.899,93.73,71.5226]
["bitfinex","SOLUSD",1645830611207,15.9978,93.87,93.73,87.5207]
["bitfinex","SOLUSD",1645830611406,1.7163368,93.869,93.73,87.5207]
["bitfinex","SOLUSD",1645830611609,1.7163368,93.869,93.737,2.66339156]
["bitfinex","SOLUSD",1645830611807,12.82,93.88,93.737,109.06339156]
["bitfinex","SOLUSD",1645830612006,1.51564244,93.879,93.773,106.4]
["bitfinex","SOLUSD",1645830612206,28.76124815,93.899,93.776,2.45280257]
["bitfinex","SOLUSD",1645830612207,15.994,93.89,93.776,2.45280257]
["bitfinex","SOLUSD",1645830612607,1.60683018,93.889,93.776,2.45280257]
["bitfinex","SOLUSD",1645830612909,1.60683018,93.889,93.774,53.06427219]
["bitfinex","SOLUSD",1645830613106,28.44513385,93.888,93.774,53.06427219]
["bitfinex","SOLUSD",1645830613308,1.73286973,93.908,93.78,15.9915]
["bitfinex","SOLUSD",1645830613509,1.73286973,93.908,93.781,2.66173962]
["bitfinex","SOLUSD",1645830613919,1.73286973,93.908,93.776,2.72813417]
["bitfinex","SOLUSD",1645830614410,1.92163191,93.906,93.776,2.72813417]
["bitfinex","SOLUSD",1645830614611,1.92163191,93.906,93.792,53.58957158]
["bitfinex","SOLUSD",1645830614812,1.92163191,93.906,93.793,106.4]
["bitfinex","SOLUSD",1645830615019,1.92163191,93.906,93.794,2.38731775]
["bitfinex","SOLUSD",1645830616013,1.72988406,93.904,93.792,53.58957158]
["bitfinex","SOLUSD",1645830616214,1.92217188,93.899,93.792,53.58957158]
["bitfinex","SOLUSD",1645830617616,2.86292427,93.898,93.792,53.58957158]
["bitfinex","SOLUSD",1645830618114,4.38826636,93.898,93.792,53.58957158]
["bitfinex","SOLUSD",1645830618715,2.86292427,93.897,93.792,53.58957158]
["bitfinex","SOLUSD",1645830620716,1.52534209,93.898,93.793,106.4]
["bitfinex","SOLUSD",1645830620920,2.86292427,93.908,93.793,106.4]
["bitfinex","SOLUSD",1645830621120,1.94232211,93.909,93.793,106.4]
["bitfinex","SOLUSD",1645830621320,1.94232211,93.909,93.792,53.58957158]
["bitfinex","SOLUSD",1645830621719,31.52647146,93.908,93.792,53.58957158]
["bitfinex","SOLUSD",1645830621922,1.52265887,93.907,93.792,53.58957158]
["bitfinex","SOLUSD",1645830623319,1.52265887,93.907,93.793,106.4]
["bitfinex","SOLUSD",1645830625121,2.86292427,93.906,93.792,53.58957158]
["bitfinex","SOLUSD",1645830625326,1.52327374,93.904,93.792,53.58957158]
["bitfinex","SOLUSD",1645830625525,4.261,93.903,93.792,53.58957158]
["bitfinex","SOLUSD",1645830625724,42.3194025,93.903,93.792,53.58957158]
["bitfinex","SOLUSD",1645830626024,1.87656334,93.901,93.792,53.58957158]
["bitfinex","SOLUSD",1645830626423,107.83898932,93.899,93.792,53.58957158]
["bitfinex","SOLUSD",1645830626626,12.82,93.89,93.792,53.58957158]
["bitfinex","SOLUSD",1645830626826,106.4,93.887,93.792,53.58957158]
["bitfinex","SOLUSD",1645830627023,1.58421039,93.886,93.792,53.58957158]
["bitfinex","SOLUSD",1645830627424,19.76848835,93.885,93.792,53.58957158]
["bitfinex","SOLUSD",1645830627623,62.37144603,93.885,93.792,53.58957158]
["bitfinex","SOLUSD",1645830627824,41.32174465,93.884,93.792,53.58957158]
["bitfinex","SOLUSD",1645830628027,1.49620764,93.883,93.792,53.58957158]
["bitfinex","SOLUSD",1645830628324,16.0002,93.88,93.792,53.58957158]
["bitfinex","SOLUSD",1645830628524,1.44061136,93.879,93.792,53.58957158]
["bitfinex","SOLUSD",1645830628724,30.30911628,93.879,93.792,53.58957158]
["bitfinex","SOLUSD",1645830628923,1.8957387,93.878,93.792,53.58957158]
["bitfinex","SOLUSD",1645830629124,30.76424362,93.878,93.792,53.58957158]
["bitfinex","SOLUSD",1645830629327,30.47493629,93.877,93.792,53.58957158]
["bitfinex","SOLUSD",1645830629527,1.55830608,93.876,93.792,53.58957158]
["bitfinex","SOLUSD",1645830629729,4.261,93.875,93.792,53.58957158]
["bitfinex","SOLUSD",1645830629927,1.67444264,93.875,93.792,53.58957158]
["bitfinex","SOLUSD",1645830630127,30.54294756,93.875,93.792,53.58957158]
["bitfinex","SOLUSD",1645830630331,30.3200747,93.874,93.792,53.58957158]
["bitfinex","SOLUSD",1645830630532,32.36236453,93.873,93.792,53.58957158]
["bitfinex","SOLUSD",1645830630731,1.68385288,93.872,93.792,53.58957158]
["bitfinex","SOLUSD",1645830630929,4.54677715,93.872,93.792,53.58957158]
["bitfinex","SOLUSD",1645830631131,2.86292427,93.872,93.792,53.58957158]
["bitfinex","SOLUSD",1645830631332,30.94899585,93.873,93.792,53.58957158]
["bitfinex","SOLUSD",1645830631533,1.7215718,93.872,93.792,53.58957158]
["bitfinex","SOLUSD",1645830632031,30.94899585,93.873,93.792,53.58957158]
["bitfinex","SOLUSD",1645830633036,4.261,93.891,93.792,53.58957158]
["bitfinex","SOLUSD",1645830633232,2.86292427,93.892,93.792,53.58957158]
["bitfinex","SOLUSD",1645830633532,26.00558065,93.891,93.792,53.58957158]
["bitfinex","SOLUSD",1645830633731,1.54129175,93.89,93.792,53.58957158]
["bitfinex","SOLUSD",1645830633934,31.06518492,93.889,93.792,53.58957158]
["bitfinex","SOLUSD",1645830634232,1.91086403,93.888,93.792,53.58957158]
["bitfinex","SOLUSD",1645830635533,31.06518492,93.889,93.792,53.58957158]
["bitfinex","SOLUSD",1645830635736,1.59500692,93.899,93.792,53.58957158]
["bitfinex","SOLUSD",1645830635737,1.59500692,93.899,93.793,108.9820451]
["bitfinex","SOLUSD",1645830635934,27.58652427,93.908,93.794,2.56136793]
["bitfinex","SOLUSD",1645830636234,2.86292427,93.922,93.794,2.56136793]
["bitfinex","SOLUSD",1645830636634,33.52183552,93.935,93.794,2.56136793]
["bitfinex","SOLUSD",1645830636934,1.94708024,93.934,93.794,2.56136793]
["bitfinex","SOLUSD",1645830637633,33.52183552,93.935,93.802,2.86469567]
["bitfinex","SOLUSD",1645830637834,33.52183552,93.935,93.804,2.49320399]
["bitfinex","SOLUSD",1645830638034,33.52183552,93.935,93.802,6.8]
["bitfinex","SOLUSD",1645830638035,33.52183552,93.935,93.812,48.81558328]
["bitfinex","SOLUSD",1645830638243,26.00558065,93.946,93.813,106.4]
["bitfinex","SOLUSD",1645830638435,49.15292427,93.959,93.813,106.4]
["bitfinex","SOLUSD",1645830638436,1.94430731,93.958,93.814,2.2259953]
["bitfinex","SOLUSD",1645830638736,4.261,93.996,93.814,2.2259953]
["bitfinex","SOLUSD",1645830638737,2.86292427,93.972,93.831,106.4]
["bitfinex","SOLUSD",1645830638936,2.86292427,93.995,93.832,2.45402122]
["bitfinex","SOLUSD",1645830639137,2.86292427,93.995,93.842,2.4104319]
["bitfinex","SOLUSD",1645830639338,27.7994,93.994,93.843,106.4]
["bitfinex","SOLUSD",1645830639539,1.62540499,93.993,93.844,3.01047467]
["bitfinex","SOLUSD",1645830639738,4.48832926,93.993,93.845,0.25]
["bitfinex","SOLUSD",1645830639939,24.2496,93.997,93.871,106.4]
["bitfinex","SOLUSD",1645830640241,1.65812961,94.013,93.88,12.82]
["bitfinex","SOLUSD",1645830640440,2.86292427,94.034,93.882,2.5254504]
["bitfinex","SOLUSD",1645830640640,2.86292427,94.034,93.884,106.4]
["bitfinex","SOLUSD",1645830640847,1.58069684,94.032,93.885,2.42509504]
["bitfinex","SOLUSD",1645830641053,1.58069684,94.032,93.901,106.4]
["bitfinex","SOLUSD",1645830641241,2.86292427,94.031,93.903,106.4]
["bitfinex","SOLUSD",1645830641440,2.86292427,94.031,93.904,2.20732039]
["bitfinex","SOLUSD",1645830641740,23.4866092,94.03,93.902,54.71715584]
["bitfinex","SOLUSD",1645830641940,1.92378098,94.029,93.902,54.71715584]
["bitfinex","SOLUSD",1645830642140,1.51123395,94.028,93.902,54.71715584]
["bitfinex","SOLUSD",1645830642341,1.81455067,94.009,93.902,54.71715584]
["bitfinex","SOLUSD",1645830642539,4.257,94.008,93.902,54.71715584]
["bitfinex","SOLUSD",1645830642740,18.15858421,94.008,93.902,54.71715584]
["bitfinex","SOLUSD",1645830642940,1.79590574,94.007,93.902,54.71715584]
["bitfinex","SOLUSD",1645830643142,6.17715916,94.006,93.902,54.71715584]
["bitfinex","SOLUSD",1645830643342,9.04008343,94.006,93.902,54.71715584]
["bitfinex","SOLUSD",1645830643541,15.9791,93.99,93.902,54.71715584]
["bitfinex","SOLUSD",1645830643740,32.70690687,93.989,93.902,54.71715584]
["bitfinex","SOLUSD",1645830643943,1.56029039,93.988,93.86,12.82]
["bitfinex","SOLUSD",1645830644142,4.42321466,93.988,93.845,70.4302]
["bitfinex","SOLUSD",1645830644344,1.89648107,93.986,93.845,73.22764006]
["bitfinex","SOLUSD",1645830644745,2.86292427,93.985,93.846,106.4]
["bitfinex","SOLUSD",1645830644944,2.86292427,93.985,93.851,106.4]
["bitfinex","SOLUSD",1645830645445,15.9805,93.98,93.851,106.4]
["bitfinex","SOLUSD",1645830645645,1.57932134,93.979,93.851,106.4]
["bitfinex","SOLUSD",1645830645850,4.44224561,93.979,93.851,106.4]
["bitfinex","SOLUSD",1645830646045,2.86292427,93.978,93.852,2.53595152]
["bitfinex","SOLUSD",1645830646944,2.86292427,93.978,93.861,106.4]
["bitfinex","SOLUSD",1645830647146,2.86292427,93.978,93.863,106.4]
["bitfinex","SOLUSD",1645830647543,15.9811,93.97,93.863,108.71953934]
["bitfinex","SOLUSD",1645830647743,7.41849218,93.969,93.863,108.71953934]
["bitfinex","SOLUSD",1645830648347,7.41849218,93.969,93.863,2.31953934]
["bitfinex","SOLUSD",1645830648554,7.41849218,93.969,93.862,49.94675117]
["bitfinex","SOLUSD",1645830648555,2.86292427,93.968,93.862,49.94675117]
["bitfinex","SOLUSD",1645830649348,2.86292427,93.968,93.863,106.4]
["bitfinex","SOLUSD",1645830649648,15.9799,93.96,93.862,49.94675117]
["bitfinex","SOLUSD",1645830651349,1.65337396,93.959,93.862,49.94675117]
["bitfinex","SOLUSD",1645830651551,15.9836,93.94,93.862,49.94675117]
["bitfinex","SOLUSD",1645830651752,1.5193627,93.939,93.862,49.94675117]
["bitfinex","SOLUSD",1645830653155,15.9836,93.94,93.862,49.94675117]
["bitfinex","SOLUSD",1645830653356,1.55909056,93.957,93.862,49.94675117]
["bitfinex","SOLUSD",1645830653555,15.9802,93.96,93.863,106.4]
["bitfinex","SOLUSD",1645830655456,1.81181352,93.977,93.863,106.4]
["bitfinex","SOLUSD",1645830656657,1.81181352,93.977,93.862,52.81684917]
["bitfinex","SOLUSD",1645830656658,15.9783,93.97,93.862,49.94675117]
["bitfinex","SOLUSD",1645830656961,17.52761067,93.97,93.862,49.94675117]
["bitfinex","SOLUSD",1645830657158,53.2652,93.99,93.87,12.82]
["bitfinex","SOLUSD",1645830657159,1.83421307,93.99,93.87,12.82]
["bitfinex","SOLUSD",1645830657377,1.66522879,94.012,93.87,19.25]
["bitfinex","SOLUSD",1645830657577,2.86292427,94.012,93.871,5.25289743]
["bitfinex","SOLUSD",1645830657775,1.418853,94.017,93.871,5.25289743]
["bitfinex","SOLUSD",1645830657776,2.86292427,94.011,93.872,2.97442377]
["bitfinex","SOLUSD",1645830657976,1.84030748,94.01,93.873,110.657]
["bitfinex","SOLUSD",1645830658176,1.84030748,94.01,93.873,113.51992427]
["bitfinex","SOLUSD",1645830658476,1.84030748,94.01,93.874,5.24571224]
["bitfinex","SOLUSD",1645830658675,1.84030748,94.01,93.875,4.257]
["bitfinex","SOLUSD",1645830658882,1.84030748,94.01,93.891,157.07471586]
["bitfinex","SOLUSD",1645830659076,1.84030748,94.01,93.892,2.88072]
["bitfinex","SOLUSD",1645830659077,1.61166032,94.009,93.892,2.88072]
["bitfinex","SOLUSD",1645830659579,1.49813623,94.009,93.892,2.88072]
["bitfinex","SOLUSD",1645830660779,15.9735,94.0,93.891,50.67471586]
["bitfinex","SOLUSD",1645830660979,1.91493428,93.999,93.891,50.67471586]
["bitfinex","SOLUSD",1645830661178,5.98402097,93.998,93.891,50.67471586]
["bitfinex","SOLUSD",1645830661382,8.84694524,93.998,93.891,50.67471586]
["bitfinex","SOLUSD",1645830661579,1.80819414,93.997,93.891,50.67471586]
["bitfinex","SOLUSD",1645830661778,1.75593762,93.996,93.891,50.67471586]
["bitfinex","SOLUSD",1645830661978,4.61886189,93.996,93.891,50.67471586]
["bitfinex","SOLUSD",1645830662178,24.70419348,93.995,93.891,50.67471586]
["bitfinex","SOLUSD",1645830662380,1.94095337,93.994,93.891,50.67471586]
["bitfinex","SOLUSD",1645830662578,1.81064834,93.969,93.891,50.67471586]
["bitfinex","SOLUSD",1645830663178,2.86292427,93.968,93.891,50.67471586]
["bitfinex","SOLUSD",1645830664578,1.45514242,93.949,93.891,50.67471586]
["bitfinex","SOLUSD",1645830665681,68.345554,93.97,93.891,50.67471586]
["bitfinex","SOLUSD",1645830665682,2.86292427,93.948,93.891,50.67471586]
["bitfinex","SOLUSD",1645830665881,2.86292427,93.962,93.891,50.67471586]
["bitfinex","SOLUSD",1645830666481,15.9836,93.94,93.891,50.67471586]
["bitfinex","SOLUSD",1645830666783,15.9836,93.94,93.846,24.0791]
["bitfinex","SOLUSD",1645830666981,4.46151678,93.939,93.83,12.82]
["bitfinex","SOLUSD",1645830667180,2.86292427,93.939,93.8,12.82]
["bitfinex","SOLUSD",1645830667381,1.85258362,93.937,93.8,12.82]
["bitfinex","SOLUSD",1645830667580,1.45139431,93.919,93.8,12.82]
["bitfinex","SOLUSD",1645830667781,1.76145868,93.918,93.801,43.74923114]
["bitfinex","SOLUSD",1645830667980,10.39115822,93.936,93.801,43.74923114]
["bitfinex","SOLUSD",1645830667981,5.96736396,93.935,93.801,150.14923114]
["bitfinex","SOLUSD",1645830668181,2.86292427,93.918,93.801,150.14923114]
["bitfinex","SOLUSD",1645830668482,7.12392427,93.917,93.801,150.14923114]
["bitfinex","SOLUSD",1645830668681,2.86292427,93.917,93.801,150.14923114]
["bitfinex","SOLUSD",1645830668883,2.86292427,93.916,93.801,150.14923114]
["bitfinex","SOLUSD",1645830669082,2.86292427,93.916,93.797,59.09312073]
["bitfinex","SOLUSD",1645830669287,15.9922,93.89,93.714,22.11335949]
["bitfinex","SOLUSD",1645830669483,2.86292427,93.797,93.664,7.0]
["bitfinex","SOLUSD",1645830669684,1.83,93.797,93.641,11.14281202]
["bitfinex","SOLUSD",1645830669984,22.59,93.796,93.623,79.1685]
["bitfinex","SOLUSD",1645830670186,1.83,93.787,93.624,44.52163647]
["bitfinex","SOLUSD",1645830670385,16.013,93.77,93.632,0.07495044]
["bitfinex","SOLUSD",1645830670590,1.83,93.767,93.632,0.07495044]
["bitfinex","SOLUSD",1645830670785,2.10071837,93.768,93.632,0.07495044]
["bitfinex","SOLUSD",1645830671187,2.46540754,93.783,93.632,0.07495044]
["bitfinex","SOLUSD",1645830671386,46.76203244,93.767,93.632,0.07495044]
["bitfinex","SOLUSD",1645830671586,6.15202364,93.766,93.632,0.07495044]
["bitfinex","SOLUSD",1645830671788,9.01494791,93.766,93.632,0.07495044]
["bitfinex","SOLUSD",1645830671987,2.17977956,93.764,93.632,0.07495044]
["bitfinex","SOLUSD",1645830672286,2.86292427,93.763,93.632,0.07495044]
["bitfinex","SOLUSD",1645830672487,16.024,93.73,93.632,0.07495044]
["bitfinex","SOLUSD",1645830672686,2.13282738,93.759,93.632,0.07495044]
["bitfinex","SOLUSD",1645830673490,54.60048627,93.776,93.632,0.07495044]
["bitfinex","SOLUSD",1645830673687,1.84303706,93.775,93.632,0.07495044]
["bitfinex","SOLUSD",1645830674087,6.11103706,93.775,93.632,0.07495044]
["bitfinex","SOLUSD",1645830674290,54.60048627,93.774,93.632,0.07495044]
["bitfinex","SOLUSD",1645830674487,16.0156,93.75,93.632,0.07495044]
["bitfinex","SOLUSD",1645830674688,2.06212661,93.749,93.632,0.07495044]
["bitfinex","SOLUSD",1645830675788,1.97808334,93.739,93.632,0.07495044]
["bitfinex","SOLUSD",1645830676190,2.86292427,93.748,93.632,0.07495044]
["bitfinex","SOLUSD",1645830677394,2.16256538,93.719,93.632,0.07495044]
["bitfinex","SOLUSD",1645830677792,2.46404445,93.739,93.632,0.07495044]
["bitfinex","SOLUSD",1645830678193,2.86292427,93.738,93.632,0.07495044]
["bitfinex","SOLUSD",1645830678693,1.84860301,93.709,93.632,0.07495044]
["bitfinex","SOLUSD",1645830680295,2.09380497,93.729,93.632,0.07495044]
["bitfinex","SOLUSD",1645830681194,2.86292427,93.762,93.632,0.07495044]
["bitfinex","SOLUSD",1645830682397,2.17278852,93.76,93.632,0.07495044]
["bitfinex","SOLUSD",1645830682595,16.0164,93.75,93.632,0.07495044]
["bitfinex","SOLUSD",1645830682795,2.29989071,93.749,93.632,0.07495044]
["bitfinex","SOLUSD",1645830683195,1.97762971,93.758,93.632,0.07495044]
["bitfinex","SOLUSD",1645830683595,31.28954941,93.757,93.632,0.07495044]
["bitfinex","SOLUSD",1645830683797,1.94195426,93.756,93.632,0.07495044]
["bitfinex","SOLUSD",1645830684697,2.45577898,93.729,93.632,0.07495044]
["bitfinex","SOLUSD",1645830687599,53.3989,93.76,93.634,106.4]
["bitfinex","SOLUSD",1645830687799,4.269,93.761,93.634,106.4]
["bitfinex","SOLUSD",1645830687800,4.269,93.779,93.635,2.40160851]
["bitfinex","SOLUSD",1645830688000,1.87924991,93.789,93.651,106.4]
["bitfinex","SOLUSD",1645830688202,48.5134,93.806,93.681,106.4]
["bitfinex","SOLUSD",1645830688405,79.805,93.835,93.691,106.4]
["bitfinex","SOLUSD",1645830688406,16.0069,93.82,93.691,106.4]
["bitfinex","SOLUSD",1645830688601,1.76143703,93.819,93.692,2.3007178]
["bitfinex","SOLUSD",1645830689201,16.0069,93.82,93.692,2.3007178]
["bitfinex","SOLUSD",1645830689202,1.46476435,93.817,93.694,106.4]
["bitfinex","SOLUSD",1645830689703,1.46476435,93.817,93.693,50.78792992]
["bitfinex","SOLUSD",1645830689704,1.46476435,93.817,93.713,106.4]
["bitfinex","SOLUSD",1645830691505,16.0069,93.82,93.713,106.4]
["bitfinex","SOLUSD",1645830691506,1.53953464,93.819,93.713,113.08]
["bitfinex","SOLUSD",1645830691704,1.89961249,93.819,93.713,113.08]
["bitfinex","SOLUSD",1645830692107,1.89961249,93.819,93.713,112.58]
["bitfinex","SOLUSD",1645830692408,16.0069,93.82,93.714,2.57216905]
["bitfinex","SOLUSD",1645830692607,15.5069,93.82,93.714,2.57216905]
["bitfinex","SOLUSD",1645830693909,1.87911418,93.833,93.714,2.57216905]
["bitfinex","SOLUSD",1645830694306,1.87911418,93.833,93.721,105.9]
["bitfinex","SOLUSD",1645830694707,1.8781163,93.839,93.722,3.02985612]
["bitfinex","SOLUSD",1645830695108,4.74104057,93.839,93.722,3.02985612]
["bitfinex","SOLUSD",1645830695908,1.61084282,93.857,93.732,2.91395942]
["bitfinex","SOLUSD",1645830696108,1.61084282,93.857,93.72,106.4]
["bitfinex","SOLUSD",1645830696308,4.47376709,93.857,93.721,2.7285152]
["bitfinex","SOLUSD",1645830696509,1.61084282,93.857,93.721,2.7285152]
["bitfinex","SOLUSD",1645830696709,39.67001858,93.856,93.721,2.7285152]
["bitfinex","SOLUSD",1645830696910,1.90039352,93.855,93.721,2.7285152]
["bitfinex","SOLUSD",1645830697110,23.1371,93.859,93.722,2.86292427]
["bitfinex","SOLUSD",1645830697312,23.1371,93.859,93.742,2.42214192]
["bitfinex","SOLUSD",1645830697708,23.1371,93.859,93.73,53.317]
["bitfinex","SOLUSD",1645830697709,23.1371,93.859,93.751,106.4]
["bitfinex","SOLUSD",1645830697909,23.1371,93.859,93.752,51.12653412]
["bitfinex","SOLUSD",1645830698113,1.55513209,93.858,93.753,106.4]
["bitfinex","SOLUSD",1645830698528,4.41805636,93.858,93.76,15.9948]
["bitfinex","SOLUSD",1645830698929,4.41805636,93.858,93.76,122.3948]
["bitfinex","SOLUSD",1645830699730,1.55513209,93.858,93.76,122.3948]
["bitfinex","SOLUSD",1645830703033,23.1371,93.859,93.76,122.3948]
["bitfinex","SOLUSD",1645830703233,2.86292427,93.881,93.76,122.3948]
["bitfinex","SOLUSD",1645830703234,1.80655299,93.869,93.76,122.3948]
["bitfinex","SOLUSD",1645830703435,2.86292427,93.881,93.76,122.3948]
["bitfinex","SOLUSD",1645830703836,1.76239978,93.879,93.76,122.3948]
["bitfinex","SOLUSD",1645830704435,1.76239978,93.879,93.761,2.88994936]
["bitfinex","SOLUSD",1645830704636,1.76239978,93.879,93.781,106.4]
["bitfinex","SOLUSD",1645830705036,4.263,93.922,93.784,2.84899676]
["bitfinex","SOLUSD",1645830705339,1.49519866,93.972,93.811,5.0]
["bitfinex","SOLUSD",1645830705340,4.261,93.971,93.811,5.0]
["bitfinex","SOLUSD",1645830705536,1.68614332,93.975,93.812,179.2479]
["bitfinex","SOLUSD",1645830705736,1.68614332,93.975,93.831,5.0]
["bitfinex","SOLUSD",1645830706035,1.68614332,93.975,93.86,15.9774]
["bitfinex","SOLUSD",1645830706237,1.68614332,93.975,93.842,2.83622409]
["bitfinex","SOLUSD",1645830706439,1.68614332,93.975,93.832,2.77246732]
["bitfinex","SOLUSD",1645830706641,1.43083859,93.973,93.844,2.52801031]
["bitfinex","SOLUSD",1645830707438,4.259,93.972,93.844,2.52801031]
["bitfinex","SOLUSD",1645830707638,1.75681651,93.969,93.844,2.52801031]
["bitfinex","SOLUSD",1645830707841,4.259,93.968,93.843,51.12653412]
["bitfinex","SOLUSD",1645830708042,28.97403133,93.968,93.843,51.12653412]
["bitfinex","SOLUSD",1645830708239,21.25518405,93.947,93.843,51.12653412]
["bitfinex","SOLUSD",1645830708439,1.40210074,93.939,93.843,51.12653412]
["bitfinex","SOLUSD",1645830708638,15.9922,93.91,93.843,51.12653412]
["bitfinex","SOLUSD",1645830708837,44.73788316,93.909,93.843,51.12653412]
["bitfinex","SOLUSD",1645830709039,1.37688872,93.908,93.788,2.44000972]
["bitfinex","SOLUSD",1645830709243,43.0901017,93.909,93.789,2.8940098]
["bitfinex","SOLUSD",1645830709441,43.0901017,93.909,93.79,12.82]
["bitfinex","SOLUSD",1645830709639,43.0901017,93.909,93.789,2.8940098]
["bitfinex","SOLUSD",1645830710041,43.0901017,93.909,93.791,3.10769361]
["bitfinex","SOLUSD",1645830710238,43.0901017,93.909,93.8,15.9879]
["bitfinex","SOLUSD",1645830710542,43.0901017,93.909,93.801,109.22148129]
["bitfinex","SOLUSD",1645830710737,43.0901017,93.909,93.802,2.96401339]
["bitfinex","SOLUSD",1645830711139,43.0901017,93.909,93.791,2.5270814]
["bitfinex","SOLUSD",1645830711440,43.0901017,93.909,93.801,106.4]
["bitfinex","SOLUSD",1645830711638,43.0901017,93.909,93.811,28.18716928]
["bitfinex","SOLUSD",1645830711839,43.0901017,93.909,93.812,2.61570664]
["bitfinex","SOLUSD",1645830712942,43.0901017,93.909,93.812,109.01570664]
["bitfinex","SOLUSD",1645830713144,43.0901017,93.909,93.813,2.71923494]
["bitfinex","SOLUSD",1645830716047,1.7766001,93.908,93.812,106.4]
["bitfinex","SOLUSD",1645830716646,43.0901017,93.909,93.813,3.07379495]
["bitfinex","SOLUSD",1645830717247,1.52074068,93.919,93.813,3.07379495]
["bitfinex","SOLUSD",1645830717649,4.261,93.958,93.82,15.9844]
["bitfinex","SOLUSD",1645830717848,78.3416768,94.008,93.821,108.97899391]
["bitfinex","SOLUSD",1645830718048,1.80783596,94.007,93.822,2.5902442]
["bitfinex","SOLUSD",1645830718252,15.9777,94.0,93.831,106.4]
["bitfinex","SOLUSD",1645830718448,5.71421312,93.999,93.833,106.4]
["bitfinex","SOLUSD",1645830718647,5.71421312,93.999,93.835,106.4]
["bitfinex","SOLUSD",1645830718849,4.259,93.999,93.836,2.29829844]
["bitfinex","SOLUSD",1645830719047,108.17272608,94.006,93.841,106.4]
["bitfinex","SOLUSD",1645830719048,12.82,93.99,93.841,106.4]
["bitfinex","SOLUSD",1645830719247,37.19124735,93.988,93.842,2.47012634]
["bitfinex","SOLUSD",1645830719448,6.04317522,93.987,93.842,2.47012634]
["bitfinex","SOLUSD",1645830719649,1.78417522,93.987,93.842,2.47012634]
["bitfinex","SOLUSD",1645830719950,106.4,93.985,93.842,2.47012634]
["bitfinex","SOLUSD",1645830720149,106.4,93.969,93.835,2.60490666]
["bitfinex","SOLUSD",1645830720353,1.99,93.968,93.835,2.60490666]
["bitfinex","SOLUSD",1645830720550,106.4,93.965,93.835,2.60490666]
["bitfinex","SOLUSD",1645830720752,1.99,93.958,93.835,2.60490666]
["bitfinex","SOLUSD",1645830720955,12.82,93.95,93.835,2.60490666]
["bitfinex","SOLUSD",1645830721152,35.34957756,93.948,93.835,2.60490666]
["bitfinex","SOLUSD",1645830721353,5.87260858,93.947,93.835,2.60490666]
["bitfinex","SOLUSD",1645830721557,26.60430658,93.947,93.835,2.60490666]
["bitfinex","SOLUSD",1645830721754,15.9879,93.94,93.835,2.60490666]
["bitfinex","SOLUSD",1645830721954,5.92798688,93.939,93.835,2.60490666]
["bitfinex","SOLUSD",1645830722156,1.66798688,93.939,93.835,2.60490666]
["bitfinex","SOLUSD",1645830722356,4.26,93.938,93.835,2.60490666]
["bitfinex","SOLUSD",1645830722557,4.26,93.944,93.835,2.60490666]
["bitfinex","SOLUSD",1645830723556,45.44119991,93.909,93.835,2.60490666]
["bitfinex","SOLUSD",1645830723755,45.34119991,93.909,93.835,2.60490666]
["bitfinex","SOLUSD",1645830727463,15.9881,93.92,93.835,2.60490666]
["bitfinex","SOLUSD",1645830727862,20.731698,93.947,93.835,2.60490666]
["bitfinex","SOLUSD",1645830728263,1.83499,93.942,93.835,2.60490666]
["bitfinex","SOLUSD",1645830728464,44.48204814,93.94,93.835,2.60490666]
["bitfinex","SOLUSD",1645830728662,4.26,93.939,93.835,2.60490666]
["bitfinex","SOLUSD",1645830728861,15.9878,93.93,93.835,2.60490666]
["bitfinex","SOLUSD",1645830729863,22.49950803,93.969,93.835,2.60490666]
["bitfinex","SOLUSD",1645830730065,0.46632466,107.74,93.881,5.0]
["bitfinex","SOLUSD",1645830730066,1.49519866,94.016,93.881,5.0]
["bitfinex","SOLUSD",1645830730263,71.0221,94.038,93.891,106.4]
["bitfinex","SOLUSD",1645830730463,71.0221,94.038,93.894,2.43111865]
["bitfinex","SOLUSD",1645830730662,1.40619533,94.037,93.894,2.43111865]
["bitfinex","SOLUSD",1645830730862,44.93559545,94.036,93.896,106.4]
["bitfinex","SOLUSD",1645830731067,44.93559545,94.036,93.895,25.50906238]
["bitfinex","SOLUSD",1645830731068,1.65351092,94.029,93.897,2.84672544]
["bitfinex","SOLUSD",1645830731264,4.256,94.028,93.897,2.84672544]
["bitfinex","SOLUSD",1645830731665,24.45077356,94.028,93.897,2.84672544]
["bitfinex","SOLUSD",1645830731863,1.4403502,94.026,93.897,2.84672544]
["bitfinex","SOLUSD",1645830732064,15.974,94.01,93.897,2.84672544]
["bitfinex","SOLUSD",1645830732283,36.81923097,94.009,93.897,2.84672544]
["bitfinex","SOLUSD",1645830732784,36.81923097,94.009,93.911,106.4]
["bitfinex","SOLUSD",1645830732984,36.81923097,94.009,93.912,41.7687324]
["bitfinex","SOLUSD",1645830733185,36.81923097,94.009,93.913,2.98236676]
["bitfinex","SOLUSD",1645830734689,36.81923097,94.009,93.913,109.38236676]
["bitfinex","SOLUSD",1645830734887,36.81923097,94.009,93.914,3.02976781]
["bitfinex","SOLUSD",1645830740494,24.7136,94.017,93.914,3.02976781]
["bitfinex","SOLUSD",1645830741095,15.9676,94.04,93.914,3.02976781]
["bitfinex","SOLUSD",1645830741298,15.9676,94.04,93.916,109.2360052]
["bitfinex","SOLUSD",1645830741497,54.01285463,94.037,93.941,106.4]
["bitfinex","SOLUSD",1645830741696,54.01285463,94.037,93.942,2.7041615]
["bitfinex","SOLUSD",1645830743396,54.01285463,94.037,93.941,2.37978598]
["bitfinex","SOLUSD",1645830743598,1.83467171,94.067,93.941,2.37978598]
["bitfinex","SOLUSD",1645830743802,15.9667,94.04,93.941,2.37978598]
["bitfinex","SOLUSD",1645830744600,53.44145991,94.039,93.941,2.37978598]
["bitfinex","SOLUSD",1645830744801,53.44145991,94.039,93.941,2.2616436]
["bitfinex","SOLUSD",1645830744802,1.86271982,94.038,93.941,2.2616436]
["bitfinex","SOLUSD",1645830745002,1.86271982,94.038,93.932,3.08846721]
["bitfinex","SOLUSD",1645830745200,15.9686,94.03,93.932,3.08846721]
["bitfinex","SOLUSD",1645830750606,4.256,94.029,93.932,3.08846721]
["bitfinex","SOLUSD",1645830750806,28.31336651,93.999,93.932,3.08846721]
["bitfinex","SOLUSD",1645830752309,15.9748,93.99,93.932,3.08846721]
["bitfinex","SOLUSD",1645830752510,15.9748,93.99,93.902,2.3020842]
["bitfinex","SOLUSD",1645830752710,15.9748,93.99,93.884,2.8975275]
["bitfinex","SOLUSD",1645830753512,15.9748,93.99,93.886,2.28286046]
["bitfinex","SOLUSD",1645830754411,1.53393334,93.989,93.886,2.28286046]
["bitfinex","SOLUSD",1645830754613,15.9838,93.96,93.886,2.28286046]
["bitfinex","SOLUSD",1645830754917,45.19778936,93.959,93.886,2.28286046]
["bitfinex","SOLUSD",1645830755513,45.19778936,93.959,93.843,2.31331439]
["bitfinex","SOLUSD",1645830755716,50.9857,93.958,93.843,2.31331439]
["bitfinex","SOLUSD",1645830755915,15.9847,93.94,93.843,2.31331439]
["bitfinex","SOLUSD",1645830756118,15.9847,93.94,93.828,2.7854395]
["bitfinex","SOLUSD",1645830756317,36.55703706,93.939,93.844,48.94335395]
["bitfinex","SOLUSD",1645830756515,36.55703706,93.939,93.845,2.99147536]
["bitfinex","SOLUSD",1645830757514,15.9869,93.92,93.845,2.99147536]
["bitfinex","SOLUSD",1645830757715,45.19778936,93.919,93.845,2.99147536]
["bitfinex","SOLUSD",1645830759519,36.55703706,93.899,93.845,2.99147536]
["bitfinex","SOLUSD",1645830759824,27.1609,93.929,93.845,2.99147536]
["bitfinex","SOLUSD",1645830760022,22.8999,93.929,93.845,2.99147536]
["bitfinex","SOLUSD",1645830760823,44.18441054,93.928,93.845,2.99147536]
["bitfinex","SOLUSD",1645830761624,15.9869,93.92,93.845,2.99147536]
["bitfinex","SOLUSD",1645830763023,22.8999,93.929,93.845,2.99147536]
["bitfinex","SOLUSD",1645830763625,22.8999,93.929,93.845,109.39147536]
["bitfinex","SOLUSD",1645830763924,22.8999,93.929,93.846,2.5924534]
["bitfinex","SOLUSD",1645830764324,15.9835,93.94,93.846,2.5924534]
["bitfinex","SOLUSD",1645830765426,24.7178,93.957,93.846,2.5924534]
["bitfinex","SOLUSD",1645830765827,1.98,93.948,93.782,2.39138558]
["bitfinex","SOLUSD",1645830766051,1.98,93.918,93.782,2.39138558]
["bitfinex","SOLUSD",1645830766253,1.70939501,93.909,93.782,2.39138558]
["bitfinex","SOLUSD",1645830766453,54.0882,93.908,93.782,2.39138558]
["bitfinex","SOLUSD",1645830766652,54.0882,93.908,93.783,44.72112432]
["bitfinex","SOLUSD",1645830766653,59.42812977,93.907,93.783,44.72112432]
["bitfinex","SOLUSD",1645830766852,15.9958,93.88,93.785,3.00758782]
["bitfinex","SOLUSD",1645830767952,19.42727127,93.879,93.785,3.00758782]
["bitfinex","SOLUSD",1645830769453,29.2233171,93.887,93.785,3.00758782]
["bitfinex","SOLUSD",1645830769655,15.9904,93.9,93.785,3.00758782]
["bitfinex","SOLUSD",1645830770052,45.2137171,93.9,93.785,3.00758782]
["bitfinex","SOLUSD",1645830770253,2.86292427,93.899,93.785,3.00758782]
["bitfinex","SOLUSD",1645830770453,50.42849969,93.898,93.79,15.9888]
["bitfinex","SOLUSD",1645830770653,50.42849969,93.898,93.791,2.79400452]
["bitfinex","SOLUSD",1645830770855,2.86292427,93.897,93.791,2.79400452]
["bitfinex","SOLUSD",1645830771055,22.29817162,93.897,93.791,2.79400452]
["bitfinex","SOLUSD",1645830771254,2.86292427,93.897,93.791,2.79400452]
["bitfinex","SOLUSD",1645830771453,15.9904,93.9,93.791,2.79400452]
["bitfinex","SOLUSD",1645830771652,19.43524735,93.898,93.791,2.79400452]
["bitfinex","SOLUSD",1645830772355,56.66119708,93.897,93.791,2.79400452]
["bitfinex","SOLUSD",1645830773954,15.9904,93.9,93.791,2.79400452]
["bitfinex","SOLUSD",1645830775057,45.87300013,93.899,93.791,2.79400452]
["bitfinex","SOLUSD",1645830778258,15.992,93.89,93.791,2.79400452]
["bitfinex","SOLUSD",1645830778657,2.86292427,93.889,93.791,2.79400452]
["bitfinex","SOLUSD",1645830779356,2.86292427,93.889,93.791,106.4]
["bitfinex","SOLUSD",1645830779557,2.86292427,93.889,93.792,2.83727394]
["bitfinex","SOLUSD",1645830779961,15.992,93.89,93.792,2.83727394]
["bitfinex","SOLUSD",1645830780963,35.42724735,93.89,93.792,2.83727394]
["bitfinex","SOLUSD",1645830781464,15.992,93.89,93.792,2.83727394]
["bitfinex","SOLUSD",1645830785169,45.87300013,93.899,93.792,2.83727394]
["bitfinex","SOLUSD",1645830789072,48.7359244,93.899,93.792,2.83727394]
["bitfinex","SOLUSD",1645830789472,19.43524735,93.898,93.792,2.83727394]
["bitfinex","SOLUSD",1645830789971,51.19632427,93.897,93.792,2.83727394]
["bitfinex","SOLUSD",1645830790371,2.86292427,93.896,93.792,2.83727394]
["bitfinex","SOLUSD",1645830790573,15.9918,93.89,93.792,2.83727394]
["bitfinex","SOLUSD",1645830791373,24.3372691,93.889,93.792,2.83727394]
["bitfinex","SOLUSD",1645830791872,15.9918,93.89,93.792,2.83727394]
["bitfinex","SOLUSD",1645830792171,48.3334,93.897,93.802,2.46159252]
["bitfinex","SOLUSD",1645830792772,48.81337848,93.896,93.803,19.87404926]
["bitfinex","SOLUSD",1645830792972,48.81337848,93.896,93.805,2.471943]
["bitfinex","SOLUSD",1645830794372,48.3334,93.897,93.805,2.471943]
["bitfinex","SOLUSD",1645830795172,15.9887,93.91,93.805,2.471943]
["bitfinex","SOLUSD",1645830795375,13.33204805,93.928,93.812,2.55202705]
["bitfinex","SOLUSD",1645830795573,47.94121832,93.927,93.812,2.55202705]
["bitfinex","SOLUSD",1645830796174,2.86292427,93.926,93.812,2.55202705]
["bitfinex","SOLUSD",1645830796473,15.987,93.92,93.812,2.55202705]
["bitfinex","SOLUSD",1645830796873,28.79290804,93.919,93.812,2.55202705]
["bitfinex","SOLUSD",1645830797271,48.85311933,93.918,93.812,2.55202705]
["bitfinex","SOLUSD",1645830797673,24.92952671,93.917,93.812,2.55202705]
["bitfinex","SOLUSD",1645830798073,33.8136081,93.909,93.811,2.88814586]
["bitfinex","SOLUSD",1645830798275,33.8136081,93.909,93.804,22.9947]
["bitfinex","SOLUSD",1645830798476,47.98645266,93.908,93.805,2.63303811]
["bitfinex","SOLUSD",1645830798975,27.92624137,93.907,93.805,2.63303811]
["bitfinex","SOLUSD",1645830799175,49.99284381,93.907,93.805,2.63303811]
["bitfinex","SOLUSD",1645830799375,2.86292427,93.906,93.805,2.63303811]
["bitfinex","SOLUSD",1645830799575,47.94121832,93.889,93.805,2.63303811]
["bitfinex","SOLUSD",1645830800478,50.80414259,93.889,93.805,2.63303811]
["bitfinex","SOLUSD",1645830804888,15.9938,93.88,93.805,2.63303811]
["bitfinex","SOLUSD",1645830805293,2.86292427,93.879,93.805,2.63303811]
["bitfinex","SOLUSD",1645830805790,23.7633171,93.878,93.805,2.63303811]
["bitfinex","SOLUSD",1645830805991,37.39363517,93.878,93.805,2.63303811]
["bitfinex","SOLUSD",1645830806188,38.55949811,93.877,93.805,2.63303811]
["bitfinex","SOLUSD",1645830806390,62.32281521,93.877,93.805,2.63303811]
["bitfinex","SOLUSD",1645830806689,33.8136081,93.859,93.805,2.63303811]
["bitfinex","SOLUSD",1645830807090,2.86292427,93.858,93.805,2.63303811]
["bitfinex","SOLUSD",1645830807309,22.92348223,93.858,93.803,19.87404926]
["bitfinex","SOLUSD",1645830807510,22.07423184,93.857,93.803,19.87404926]
["bitfinex","SOLUSD",1645830807712,24.93715611,93.857,93.803,19.87404926]
["bitfinex","SOLUSD",1645830807913,2.86292427,93.856,93.803,19.87404926]
["bitfinex","SOLUSD",1645830808313,22.07423184,93.855,93.77,2.3077418]
["bitfinex","SOLUSD",1645830808516,22.07423184,93.855,93.762,48.6724]
["bitfinex","SOLUSD",1645830808517,15.9986,93.85,93.763,2.72724752]
["bitfinex","SOLUSD",1645830808715,15.9986,93.85,93.732,2.54385615]
["bitfinex","SOLUSD",1645830808916,15.9986,93.85,93.735,2.59607611]
["bitfinex","SOLUSD",1645830809116,22.92348223,93.849,93.735,2.59607611]
["bitfinex","SOLUSD",1645830809316,22.92348223,93.849,93.736,59.12736911]
["bitfinex","SOLUSD",1645830809615,2.86292427,93.848,93.738,3.07036826]
["bitfinex","SOLUSD",1645830810519,16.0008,93.84,93.738,3.07036826]
["bitfinex","SOLUSD",1645830810718,47.94121832,93.839,93.738,3.07036826]
["bitfinex","SOLUSD",1645830810919,50.80414259,93.839,93.738,3.07036826]
["bitfinex","SOLUSD",1645830811219,2.86292427,93.838,93.738,3.07036826]
["bitfinex","SOLUSD",1645830812721,47.94121832,93.839,93.738,3.07036826]
["bitfinex","SOLUSD",1645830812920,16.0008,93.84,93.741,106.4]
["bitfinex","SOLUSD",1645830813120,16.0008,93.84,93.742,2.79760835]
["bitfinex","SOLUSD",1645830813322,22.06625577,93.854,93.742,2.79760835]
["bitfinex","SOLUSD",1645830813728,24.5014,93.855,93.743,4.264]
["bitfinex","SOLUSD",1645830813927,55.22844077,93.875,93.751,106.4]
["bitfinex","SOLUSD",1645830814125,55.22844077,93.875,93.761,106.4]
["bitfinex","SOLUSD",1645830814326,55.22844077,93.875,93.763,106.4]
["bitfinex","SOLUSD",1645830814528,55.22844077,93.875,93.764,3.04518814]
["bitfinex","SOLUSD",1645830814925,55.22844077,93.875,93.765,106.4]
["bitfinex","SOLUSD",1645830815126,23.5911,93.886,93.766,3.1069987]
["bitfinex","SOLUSD",1645830815330,20.06125129,93.884,93.766,3.1069987]
["bitfinex","SOLUSD",1645830815526,15.9936,93.88,93.771,106.4]
["bitfinex","SOLUSD",1645830815726,15.9936,93.88,93.772,2.91928919]
["bitfinex","SOLUSD",1645830815925,2.86292427,93.883,93.772,2.91928919]
["bitfinex","SOLUSD",1645830816126,2.86292427,93.91,93.791,5.0]
["bitfinex","SOLUSD",1645830816329,23.8123,93.929,93.8,12.82]
["bitfinex","SOLUSD",1645830816528,23.8123,93.929,93.801,110.361]
["bitfinex","SOLUSD",1645830816727,2.86292427,93.928,93.82,15.9838]
["bitfinex","SOLUSD",1645830816927,2.86292427,93.928,93.821,47.95944528]
["bitfinex","SOLUSD",1645830817226,19.82204502,93.927,93.822,2.33332288]
["bitfinex","SOLUSD",1645830817627,24.67850929,93.926,93.822,2.33332288]
["bitfinex","SOLUSD",1645830817825,24.211,93.925,93.822,2.33332288]
["bitfinex","SOLUSD",1645830818026,4.261,93.924,93.822,2.33332288]
["bitfinex","SOLUSD",1645830818228,7.12392427,93.924,93.822,2.33332288]
["bitfinex","SOLUSD",1645830818528,15.9871,93.92,93.822,2.33332288]
["bitfinex","SOLUSD",1645830818727,4.261,93.919,93.822,2.33332288]
["bitfinex","SOLUSD",1645830819029,2.86292427,93.919,93.822,2.33332288]
["bitfinex","SOLUSD",1645830819327,22.68496929,93.918,93.822,2.33332288]
["bitfinex","SOLUSD",1645830819526,5.13038427,93.918,93.822,2.33332288]
["bitfinex","SOLUSD",1645830819827,2.86292427,93.917,93.822,2.33332288]
["bitfinex","SOLUSD",1645830820027,15.9904,93.9,93.822,2.33332288]
["bitfinex","SOLUSD",1645830820227,34.01576962,93.899,93.822,2.33332288]
["bitfinex","SOLUSD",1645830820426,36.87869389,93.899,93.822,2.33332288]
["bitfinex","SOLUSD",1645830820629,2.86292427,93.898,93.822,2.33332288]
["bitfinex","SOLUSD",1645830820828,4.261,93.897,93.747,4.261]
["bitfinex","SOLUSD",1645830821027,12.82,93.89,93.73,12.82]
["bitfinex","SOLUSD",1645830821230,58.42180572,93.889,93.73,12.82]
["bitfinex","SOLUSD",1645830821431,1.98,93.878,93.725,48.2428]
["bitfinex","SOLUSD",1645830821632,12.82,93.87,93.725,48.2428]
["bitfinex","SOLUSD",1645830821830,53.70132294,93.869,93.726,54.35556913]
["bitfinex","SOLUSD",1645830822028,1.71819137,93.868,93.726,54.35556913]
["bitfinex","SOLUSD",1645830822228,4.264,93.867,93.726,54.35556913]
["bitfinex","SOLUSD",1645830822429,36.58989168,93.867,93.727,106.4]
["bitfinex","SOLUSD",1645830822629,16.004,93.84,93.727,106.4]
["bitfinex","SOLUSD",1645830822831,81.59680918,93.839,93.727,106.4]
["bitfinex","SOLUSD",1645830823030,5.98899399,93.838,93.727,106.4]
["bitfinex","SOLUSD",1645830823231,8.85191826,93.838,93.727,106.4]
["bitfinex","SOLUSD",1645830823432,2.86292427,93.837,93.726,54.35556913]
["bitfinex","SOLUSD",1645830823634,49.43751726,93.819,93.726,54.35556913]
["bitfinex","SOLUSD",1645830823834,1.69583593,93.818,93.726,54.35556913]
["bitfinex","SOLUSD",1645830824034,4.5587602,93.818,93.726,54.35556913]
["bitfinex","SOLUSD",1645830824339,22.58593987,93.817,93.726,54.35556913]
["bitfinex","SOLUSD",1645830824536,1.85761351,93.816,93.726,54.35556913]
["bitfinex","SOLUSD",1645830824734,4.265,93.815,93.726,54.35556913]
["bitfinex","SOLUSD",1645830824934,24.1108734,93.815,93.726,54.35556913]
["bitfinex","SOLUSD",1645830825136,4.45299897,93.814,93.726,54.35556913]
["bitfinex","SOLUSD",1645830825435,21.45545591,93.813,93.726,54.35556913]
["bitfinex","SOLUSD",1645830825634,35.68172456,93.799,93.726,54.35556913]
["bitfinex","SOLUSD",1645830826055,19.92831051,93.798,93.661,16.0249]
["bitfinex","SOLUSD",1645830826234,19.92831051,93.798,93.66,16.0119]
["bitfinex","SOLUSD",1645830826235,1.53866636,93.797,93.66,16.0119]
["bitfinex","SOLUSD",1645830826434,4.267,93.796,93.66,16.0119]
["bitfinex","SOLUSD",1645830826634,21.54248417,93.796,93.663,106.4]
["bitfinex","SOLUSD",1645830826834,1.6181192,93.795,93.665,106.4]
["bitfinex","SOLUSD",1645830827038,10.90173322,93.795,93.667,106.4]
["bitfinex","SOLUSD",1645830827234,7.12992427,93.794,93.667,106.4]
["bitfinex","SOLUSD",1645830827434,8.49728429,93.794,93.667,106.4]
["bitfinex","SOLUSD",1645830827635,16.0107,93.78,93.667,106.4]
["bitfinex","SOLUSD",1645830827836,25.02733783,93.779,93.667,106.4]
["bitfinex","SOLUSD",1645830828035,1.85422972,93.778,93.667,106.4]
["bitfinex","SOLUSD",1645830828635,1.85422972,93.778,93.668,2.48845256]
["bitfinex","SOLUSD",1645830829436,1.85422972,93.778,93.671,106.4]
["bitfinex","SOLUSD",1645830829638,16.0127,93.77,93.666,52.77419002]
["bitfinex","SOLUSD",1645830829836,1.68383364,93.769,93.666,52.77419002]
["bitfinex","SOLUSD",1645830830136,4.268,93.768,93.666,52.77419002]
["bitfinex","SOLUSD",1645830830337,1.84572829,93.767,93.666,52.77419002]
["bitfinex","SOLUSD",1645830830538,1.39688534,93.766,93.666,52.77419002]
["bitfinex","SOLUSD",1645830830737,10.68049936,93.766,93.666,52.77419002]
["bitfinex","SOLUSD",1645830830938,8.18662049,93.765,93.666,52.77419002]
["bitfinex","SOLUSD",1645830831237,4.28697559,93.764,93.666,52.77419002]
["bitfinex","SOLUSD",1645830831440,1.66635022,93.763,93.666,52.77419002]
["bitfinex","SOLUSD",1645830831637,1.70218647,93.739,93.666,52.77419002]
["bitfinex","SOLUSD",1645830832646,16.0181,93.74,93.666,52.77419002]
["bitfinex","SOLUSD",1645830833663,16.0181,93.74,93.667,106.4]
["bitfinex","SOLUSD",1645830834062,16.0181,93.74,93.666,52.77419002]
["bitfinex","SOLUSD",1645830834264,2.86292427,93.739,93.666,52.77419002]
["bitfinex","SOLUSD",1645830835164,16.0181,93.74,93.666,52.77419002]
["bitfinex","SOLUSD",1645830835364,1.43037603,93.75,93.666,52.77419002]
["bitfinex","SOLUSD",1645830835565,1.70819414,93.758,93.666,52.77419002]
["bitfinex","SOLUSD",1645830835863,2.86292427,93.739,93.666,52.77419002]
["bitfinex","SOLUSD",1645830837067,12.44373711,93.738,93.595,2.57328649]
["bitfinex","SOLUSD",1645830837269,4.269,93.737,93.563,2.9024424]
["bitfinex","SOLUSD",1645830837467,8.9390253,93.737,93.58,12.82]
["bitfinex","SOLUSD",1645830837669,1.69581506,93.735,93.587,15.9694]
["bitfinex","SOLUSD",1645830837867,12.82,93.73,93.588,2.75582311]
["bitfinex","SOLUSD",1645830838068,16.0262,93.7,93.589,2.4467937]
["bitfinex","SOLUSD",1645830838267,45.55121649,93.699,93.589,2.4467937]
["bitfinex","SOLUSD",1645830838469,1.45346274,93.698,93.591,106.4]
["bitfinex","SOLUSD",1645830838672,27.47634774,93.699,93.592,2.30254461]
["bitfinex","SOLUSD",1645830839569,43.23082422,93.698,93.592,2.30254461]
["bitfinex","SOLUSD",1645830839969,27.47634774,93.697,93.592,2.30254461]
["bitfinex","SOLUSD",1645830840170,27.47634774,93.697,93.592,2.88848401]
["bitfinex","SOLUSD",1645830840370,30.33927201,93.697,93.592,2.88848401]
["bitfinex","SOLUSD",1645830840870,1.60118236,93.695,93.592,2.88848401]
["bitfinex","SOLUSD",1645830841274,1.73908058,93.694,93.592,2.88848401]
["bitfinex","SOLUSD",1645830841673,27.47634774,93.694,93.592,2.88848401]
["bitfinex","SOLUSD",1645830842577,16.0279,93.69,93.592,106.4]
["bitfinex","SOLUSD",1645830842776,1.6025375,93.689,93.592,106.4]
["bitfinex","SOLUSD",1645830843578,16.0279,93.69,93.593,108.94019201]
["bitfinex","SOLUSD",1645830843880,23.7985,93.699,93.594,2.99322455]
["bitfinex","SOLUSD",1645830844281,23.7985,93.699,93.601,106.4]
["bitfinex","SOLUSD",1645830844480,23.7985,93.699,93.602,2.33953466]
["bitfinex","SOLUSD",1645830844684,23.7985,93.699,93.604,106.4]
["bitfinex","SOLUSD",1645830845080,23.7985,93.699,93.603,11.93506579]
["bitfinex","SOLUSD",1645830845380,4.62697499,93.698,93.603,11.93506579]
["bitfinex","SOLUSD",1645830845679,2.86292427,93.697,93.603,11.93506579]
["bitfinex","SOLUSD",1645830846079,4.53007876,93.697,93.603,11.93506579]
["bitfinex","SOLUSD",1645830846279,26.97639581,93.696,93.632,0.00495044]
["bitfinex","SOLUSD",1645830846480,6.12796746,93.695,93.632,0.00495044]
["bitfinex","SOLUSD",1645830846680,12.82,93.68,93.632,0.00495044]
["bitfinex","SOLUSD",1645830846883,12.82,93.67,93.632,0.00495044]
["bitfinex","SOLUSD",1645830847082,1.43406843,93.678,93.632,0.00495044]
["bitfinex","SOLUSD",1645830847485,1.36272567,93.668,93.632,0.00495044]
["bitfinex","SOLUSD",1645830847782,2.86292427,93.667,93.632,0.00495044]
["bitfinex","SOLUSD",1645830847982,27.67612008,93.667,93.632,0.00495044]
["bitfinex","SOLUSD",1645830848181,3.52125,93.666,93.632,0.00495044]
["bitfinex","SOLUSD",1645830848381,16.0348,93.66,93.632,0.00495044]
["bitfinex","SOLUSD",1645830848581,1.75398974,93.659,93.632,0.00495044]
["bitfinex","SOLUSD",1645830848782,6.72031401,93.659,93.632,0.00495044]
["bitfinex","SOLUSD",1645830848983,22.70979581,93.658,93.632,0.00495044]
["bitfinex","SOLUSD",1645830849183,1.4928723,93.657,93.632,0.00495044]
["bitfinex","SOLUSD",1645830849384,4.35579657,93.657,93.632,0.00495044]
["bitfinex","SOLUSD",1645830849684,1.11226376,93.656,93.632,0.00495044]
["bitfinex","SOLUSD",1645830849883,16.0342,93.65,93.632,0.00495044]
["bitfinex","SOLUSD",1645830850484,2.86292427,93.649,93.632,0.00495044]
["bitfinex","SOLUSD",1645830850686,50.0,93.648,93.54,12.82]
["bitfinex","SOLUSD",1645830850886,16.0385,93.63,93.523,2.82547632]
["bitfinex","SOLUSD",1645830851086,1.69577613,93.629,93.523,2.82547632]
["bitfinex","SOLUSD",1645830851285,4.5587004,93.629,93.523,2.82547632]
["bitfinex","SOLUSD",1645830851487,25.57272008,93.629,93.523,109.22547632]
["bitfinex","SOLUSD",1645830851685,56.74371313,93.628,93.538,48.84879818]
["bitfinex","SOLUSD",1645830851887,1.67022878,93.627,93.538,48.84879818]
["bitfinex","SOLUSD",1645830852085,27.24294886,93.627,93.538,48.84879818]
["bitfinex","SOLUSD",1645830852286,4.4781913,93.626,93.538,48.84879818]
["bitfinex","SOLUSD",1645830852488,16.0396,93.62,93.538,48.84879818]
["bitfinex","SOLUSD",1645830852689,1.47221393,93.619,93.538,48.84879818]
["bitfinex","SOLUSD",1645830852886,4.3351382,93.619,93.538,48.84879818]
["bitfinex","SOLUSD",1645830853091,25.57272008,93.618,93.538,48.84879818]
["bitfinex","SOLUSD",1645830853286,1.8221433,93.617,93.538,48.84879818]
["bitfinex","SOLUSD",1645830853488,24.81319581,93.617,93.538,48.84879818]
["bitfinex","SOLUSD",1645830853688,16.042,93.61,93.538,48.84879818]
["bitfinex","SOLUSD",1645830853889,16.042,93.61,93.538,51.33319109]
["bitfinex","SOLUSD",1645830854089,2.86292427,93.635,93.538,51.33319109]
["bitfinex","SOLUSD",1645830854290,2.86292427,93.635,93.538,48.84879818]
["bitfinex","SOLUSD",1645830854590,1.71284247,93.633,93.538,48.84879818]
["bitfinex","SOLUSD",1645830854991,26.29985342,93.632,93.538,48.84879818]
["bitfinex","SOLUSD",1645830855195,1.5777565,93.631,93.538,48.84879818]
["bitfinex","SOLUSD",1645830855393,25.01468565,93.631,93.538,48.84879818]
["bitfinex","SOLUSD",1645830855593,39.47522915,93.63,93.538,48.84879818]
["bitfinex","SOLUSD",1645830856392,16.0383,93.63,93.538,51.82093809]
["bitfinex","SOLUSD",1645830856593,2.86292427,93.642,93.539,106.4]
["bitfinex","SOLUSD",1645830856796,83.26489804,93.638,93.54,2.73443514]
["bitfinex","SOLUSD",1645830857594,4.25574017,93.637,93.538,48.84879818]
["bitfinex","SOLUSD",1645830857796,4.25574017,93.637,93.538,51.74590678]
["bitfinex","SOLUSD",1645830857995,2.86292427,93.636,93.538,48.84879818]
["bitfinex","SOLUSD",1645830858995,2.86292427,93.636,93.539,2.33056548]
["bitfinex","SOLUSD",1645830859896,51.85820912,93.635,93.539,2.33056548]
["bitfinex","SOLUSD",1645830860100,1.35159071,93.634,93.538,48.84879818]
["bitfinex","SOLUSD",1645830860402,2.86292427,93.634,93.54,2.64449891]
["bitfinex","SOLUSD",1645830860596,1.4076185,93.674,93.54,2.64449891]
["bitfinex","SOLUSD",1645830860597,2.86292427,93.671,93.551,106.4]
["bitfinex","SOLUSD",1645830860797,24.5447,93.67,93.552,2.87077061]
["bitfinex","SOLUSD",1645830860997,24.5447,93.67,93.552,2.77539365]
["bitfinex","SOLUSD",1645830861200,59.30875061,93.663,93.554,106.4]
["bitfinex","SOLUSD",1645830861402,59.30875061,93.663,93.555,2.73763465]
["bitfinex","SOLUSD",1645830861601,24.5447,93.67,93.561,106.4]
["bitfinex","SOLUSD",1645830861800,24.5447,93.67,93.562,2.99663185]
["bitfinex","SOLUSD",1645830862400,27.40762427,93.67,93.562,2.99663185]
["bitfinex","SOLUSD",1645830865694,50.20767802,93.693,93.582,2.81762429]
["bitfinex","SOLUSD",1645830868514,24.0462,93.694,93.59,16.0237]
["bitfinex","SOLUSD",1645830868715,24.0462,93.694,93.601,106.4]
["bitfinex","SOLUSD",1645830868914,24.0462,93.694,93.602,2.66194191]
["bitfinex","SOLUSD",1645830869516,24.0462,93.694,93.604,106.4]
["bitfinex","SOLUSD",1645830869718,24.6591,93.707,93.604,106.4]
["bitfinex","SOLUSD",1645830869719,24.6591,93.707,93.605,2.93784009]
["bitfinex","SOLUSD",1645830869918,2.86292427,93.723,93.62,12.82]
["bitfinex","SOLUSD",1645830870117,4.269,93.769,93.622,2.35482769]
["bitfinex","SOLUSD",1645830870318,1.43458178,93.779,93.625,2.34730504]
["bitfinex","SOLUSD",1645830870517,1.58196026,93.778,93.625,2.34730504]
["bitfinex","SOLUSD",1645830870716,49.79899879,93.754,93.627,106.4]
["bitfinex","SOLUSD",1645830870921,49.79899879,93.754,93.641,106.4]
["bitfinex","SOLUSD",1645830871116,49.79899879,93.754,93.661,106.4]
["bitfinex","SOLUSD",1645830871319,1.58196026,93.778,93.671,106.4]
["bitfinex","SOLUSD",1645830871517,16.0131,93.78,93.672,2.47798556]
["bitfinex","SOLUSD",1645830872316,53.80718472,93.779,93.672,2.47798556]
["bitfinex","SOLUSD",1645830872717,53.80718472,93.779,93.673,2.86292427]
["bitfinex","SOLUSD",1645830873622,53.80718472,93.779,93.672,2.47798556]
["bitfinex","SOLUSD",1645830875019,53.80718472,93.779,93.673,2.86292427]
["bitfinex","SOLUSD",1645830876123,21.40572862,93.787,93.673,2.86292427]
["bitfinex","SOLUSD",1645830876322,21.40572862,93.803,93.681,106.4]
["bitfinex","SOLUSD",1645830876521,24.5927,93.815,93.691,106.4]
["bitfinex","SOLUSD",1645830876722,4.267,93.834,93.692,2.98177744]
["bitfinex","SOLUSD",1645830876922,23.2667,93.837,93.701,106.4]
["bitfinex","SOLUSD",1645830877122,52.70126685,93.836,93.703,106.4]
["bitfinex","SOLUSD",1645830877321,52.70126685,93.836,93.704,2.48626234]
["bitfinex","SOLUSD",1645830877522,52.70126685,93.836,93.705,110.665]
["bitfinex","SOLUSD",1645830877721,52.70126685,93.836,93.706,2.65834999]
["bitfinex","SOLUSD",1645830877924,52.70126685,93.836,93.72,12.82]
["bitfinex","SOLUSD",1645830878624,52.70126685,93.836,93.72,28.8216]
["bitfinex","SOLUSD",1645830878823,52.70126685,93.836,93.721,2.37124704]
["bitfinex","SOLUSD",1645830879022,52.70126685,93.836,93.721,5.23417131]
["bitfinex","SOLUSD",1645830879222,52.70126685,93.836,93.722,4.515]
["bitfinex","SOLUSD",1645830879423,52.70126685,93.836,93.723,106.4]
["bitfinex","SOLUSD",1645830879622,52.70126685,93.836,93.731,106.4]
["bitfinex","SOLUSD",1645830879822,52.70126685,93.836,93.74,12.82]
["bitfinex","SOLUSD",1645830880023,52.70126685,93.836,93.74,119.22]
["bitfinex","SOLUSD",1645830880222,52.70126685,93.836,93.741,2.87490044]
["bitfinex","SOLUSD",1645830881227,4.264,93.862,93.741,2.87490044]
["bitfinex","SOLUSD",1645830881424,2.86292427,93.865,93.742,26.90642427]
["bitfinex","SOLUSD",1645830881624,2.86292427,93.865,93.744,106.4]
["bitfinex","SOLUSD",1645830881823,2.86292427,93.865,93.745,113.16413058]
["bitfinex","SOLUSD",1645830882024,2.86292427,93.865,93.76,12.82]
["bitfinex","SOLUSD",1645830882225,59.02203208,93.864,93.76,12.82]
["bitfinex","SOLUSD",1645830882430,59.02203208,93.864,93.761,20.83375931]
["bitfinex","SOLUSD",1645830882630,59.02203208,93.864,93.762,2.83170714]
["bitfinex","SOLUSD",1645830884329,59.02203208,93.864,93.771,2.69786964]
["bitfinex","SOLUSD",1645830884531,59.02203208,93.864,93.78,12.82]
["bitfinex","SOLUSD",1645830884731,59.02203208,93.864,93.78,119.22]
["bitfinex","SOLUSD",1645830885731,1.37070452,93.863,93.78,12.82]
["bitfinex","SOLUSD",1645830886832,1.82395329,93.863,93.781,106.4]
["bitfinex","SOLUSD",1645830887233,59.02203208,93.864,93.781,106.4]
["bitfinex","SOLUSD",1645830889432,59.02203208,93.864,93.782,2.65104848]
["bitfinex","SOLUSD",1645830890935,59.02203208,93.864,93.781,106.4]
["bitfinex","SOLUSD",1645830891935,59.02203208,93.864,93.782,2.6998762]
["bitfinex","SOLUSD",1645830892135,59.02203208,93.864,93.781,106.4]
["bitfinex","SOLUSD",1645830895540,10.96512942,93.87,93.781,106.4]
["bitfinex","SOLUSD",1645830895740,1.37218553,93.896,93.782,2.50190989]
["bitfinex","SOLUSD",1645830895943,1.37218553,93.896,93.783,106.4]
["bitfinex","SOLUSD",1645830896242,1.44698116,93.911,93.784,2.70327794]
["bitfinex","SOLUSD",1645830896443,1.44698116,93.911,93.785,106.4]
["bitfinex","SOLUSD",1645830896642,50.23199411,93.91,93.786,2.84593812]
["bitfinex","SOLUSD",1645830896846,50.23199411,93.91,93.801,106.4]
["bitfinex","SOLUSD",1645830897043,1.84482125,93.927,93.803,106.4]
["bitfinex","SOLUSD",1645830897244,16.0711,93.983,93.803,106.4]
["bitfinex","SOLUSD",1645830897245,5.73248819,93.969,93.811,111.4]
["bitfinex","SOLUSD",1645830897547,4.26,93.968,93.822,2.32768822]
["bitfinex","SOLUSD",1645830897744,4.26,93.979,93.831,5.0]
["bitfinex","SOLUSD",1645830897942,1.41237886,93.98,93.841,106.4]
["bitfinex","SOLUSD",1645830898142,15.9802,93.97,93.844,3.11573066]
["bitfinex","SOLUSD",1645830898544,1.48323872,93.969,93.844,3.11573066]
["bitfinex","SOLUSD",1645830898744,1.49958187,93.968,93.845,2.86292427]
["bitfinex","SOLUSD",1645830899145,4.36250614,93.968,93.845,2.86292427]
["bitfinex","SOLUSD",1645830899350,15.98,93.96,93.843,106.4]
["bitfinex","SOLUSD",1645830899545,1.75503241,93.959,93.843,106.4]
["bitfinex","SOLUSD",1645830899747,4.259,93.958,93.84,12.82]
["bitfinex","SOLUSD",1645830899945,29.32754248,93.958,93.84,12.82]
["bitfinex","SOLUSD",1645830900245,1.3508991,93.956,93.84,12.82]
["bitfinex","SOLUSD",1645830900446,27.95798126,93.929,93.84,12.82]
["bitfinex","SOLUSD",1645830900645,1.39218295,93.928,93.84,12.82]
["bitfinex","SOLUSD",1645830900845,4.25510722,93.928,93.84,12.82]
["bitfinex","SOLUSD",1645830901271,7.12292427,93.927,93.84,12.82]
["bitfinex","SOLUSD",1645830901471,1.60110586,93.919,93.82,12.82]
["bitfinex","SOLUSD",1645830901668,4.261,93.918,93.82,12.82]
["bitfinex","SOLUSD",1645830901872,7.12392427,93.918,93.82,12.82]
["bitfinex","SOLUSD",1645830902071,18.8276136,93.917,93.805,47.4321]
["bitfinex","SOLUSD",1645830902270,1.772982,93.915,93.82,58.36238033]
["bitfinex","SOLUSD",1645830902670,25.95153787,93.914,93.82,58.36238033]
["bitfinex","SOLUSD",1645830902872,1.8723733,93.913,93.82,58.36238033]
["bitfinex","SOLUSD",1645830903071,4.261,93.912,93.82,58.36238033]
["bitfinex","SOLUSD",1645830903371,2.86292427,93.912,93.82,58.36238033]
["bitfinex","SOLUSD",1645830903571,15.9904,93.9,93.815,106.4]
["bitfinex","SOLUSD",1645830903871,4.71301923,93.899,93.782,46.1986]
["bitfinex","SOLUSD",1645830904070,50.00725104,93.899,93.741,2.31418462]
["bitfinex","SOLUSD",1645830904271,20.40599598,93.898,93.747,2.86292427]
["bitfinex","SOLUSD",1645830904473,1.71841234,93.897,93.78,12.82]
["bitfinex","SOLUSD",1645830904671,45.34338818,93.895,93.785,46.68359262]
["bitfinex","SOLUSD",1645830904870,1.52904278,93.894,93.785,46.68359262]
["bitfinex","SOLUSD",1645830905274,15.9949,93.87,93.785,46.68359262]
["bitfinex","SOLUSD",1645830905475,1.50470525,93.869,93.785,46.68359262]
["bitfinex","SOLUSD",1645830905673,1.50470525,93.869,93.78,12.82]
["bitfinex","SOLUSD",1645830905872,2.86292427,93.869,93.78,12.82]
["bitfinex","SOLUSD",1645830906072,2.86292427,93.869,93.75,12.82]
["bitfinex","SOLUSD",1645830906073,8.47958153,93.869,93.75,12.82]
["bitfinex","SOLUSD",1645830906274,8.47958153,93.869,93.712,2.75505196]
["bitfinex","SOLUSD",1645830906275,93.71429848,93.868,93.73,12.82]
["bitfinex","SOLUSD",1645830906473,5.79076661,93.867,93.73,12.82]
["bitfinex","SOLUSD",1645830906674,1.65842114,93.865,93.732,45.76362137]
["bitfinex","SOLUSD",1645830906876,4.264,93.864,93.733,106.4]
["bitfinex","SOLUSD",1645830907077,7.12692427,93.864,93.733,106.4]
["bitfinex","SOLUSD",1645830907274,28.89123787,93.864,93.733,106.4]
["bitfinex","SOLUSD",1645830907476,15.9978,93.86,93.733,106.4]
["bitfinex","SOLUSD",1645830907676,5.98499447,93.859,93.733,106.4]
["bitfinex","SOLUSD",1645830907875,30.61223234,93.859,93.733,106.4]
["bitfinex","SOLUSD",1645830908076,26.3921463,93.858,93.733,106.4]
["bitfinex","SOLUSD",1645830908277,4.264,93.857,93.733,106.4]
["bitfinex","SOLUSD",1645830908475,1.79167214,93.856,93.733,106.4]
["bitfinex","SOLUSD",1645830908685,4.264,93.855,93.733,106.4]
["bitfinex","SOLUSD",1645830908885,16.002,93.83,93.732,45.76362137]
["bitfinex","SOLUSD",1645830909188,45.34338818,93.828,93.693,49.047]
["bitfinex","SOLUSD",1645830909485,45.34338818,93.828,93.69,12.82]
["bitfinex","SOLUSD",1645830909486,25.63422446,93.827,93.69,12.82]
["bitfinex","SOLUSD",1645830909689,2.52,93.817,93.69,12.82]
["bitfinex","SOLUSD",1645830909885,12.82,93.81,93.671,91.4016]
["bitfinex","SOLUSD",1645830910185,1.55267106,93.808,93.671,91.4016]
["bitfinex","SOLUSD",1645830910388,4.267,93.807,93.672,43.2234836]
["bitfinex","SOLUSD",1645830910586,38.1903709,93.799,93.672,43.2234836]
["bitfinex","SOLUSD",1645830910787,9.48127171,93.79,93.672,43.2234836]
["bitfinex","SOLUSD",1645830910985,5.65837638,93.789,93.672,43.2234836]
["bitfinex","SOLUSD",1645830911189,1.62681596,93.787,93.672,43.2234836]
["bitfinex","SOLUSD",1645830911387,4.267,93.786,93.672,43.2234836]
["bitfinex","SOLUSD",1645830911588,7.12992427,93.786,93.672,43.2234836]
["bitfinex","SOLUSD",1645830911790,43.09794936,93.769,93.672,43.2234836]
["bitfinex","SOLUSD",1645830911987,4.268,93.768,93.672,43.2234836]
["bitfinex","SOLUSD",1645830912190,33.36921694,93.768,93.672,43.2234836]
["bitfinex","SOLUSD",1645830912396,1.47320658,93.766,93.672,43.2234836]
["bitfinex","SOLUSD",1645830912587,4.268,93.765,93.672,43.2234836]
["bitfinex","SOLUSD",1645830912787,31.56136454,93.765,93.672,43.2234836]
["bitfinex","SOLUSD",1645830912987,28.76246903,93.764,93.672,43.2234836]
["bitfinex","SOLUSD",1645830913188,27.29336454,93.764,93.672,43.2234836]
["bitfinex","SOLUSD",1645830913390,27.29336454,93.763,93.672,43.2234836]
["bitfinex","SOLUSD",1645830913597,38.65687706,93.739,93.672,43.2234836]
["bitfinex","SOLUSD",1645830915493,1.8602775,93.789,93.681,106.4]
["bitfinex","SOLUSD",1645830915691,1.8602775,93.789,93.68,12.82]
["bitfinex","SOLUSD",1645830916091,1.8602775,93.789,93.682,2.86292427]
["bitfinex","SOLUSD",1645830916492,42.83070469,93.774,93.682,2.86292427]
["bitfinex","SOLUSD",1645830917097,42.83070469,93.774,93.682,5.79522178]
["bitfinex","SOLUSD",1645830917496,42.83070469,93.774,93.683,2.86292427]
["bitfinex","SOLUSD",1645830918696,9.48127171,93.79,93.683,2.86292427]
["bitfinex","SOLUSD",1645830918995,9.48127171,93.79,93.684,106.4]
["bitfinex","SOLUSD",1645830919196,1.72189171,93.797,93.684,106.4]
["bitfinex","SOLUSD",1645830919398,1.67854347,93.797,93.685,5.31119807]
["bitfinex","SOLUSD",1645830919599,1.67854347,93.797,93.69,16.0047]
["bitfinex","SOLUSD",1645830919821,57.4726627,93.796,93.701,21.37168998]
["bitfinex","SOLUSD",1645830920199,57.4726627,93.796,93.702,2.86292427]
["bitfinex","SOLUSD",1645830921199,57.4726627,93.796,93.702,109.26292427]
["bitfinex","SOLUSD",1645830921400,57.4726627,93.796,93.703,2.68411705]
["bitfinex","SOLUSD",1645830921599,57.4726627,93.796,93.704,106.4]
["bitfinex","SOLUSD",1645830921800,57.4726627,93.796,93.705,2.69623268]
["bitfinex","SOLUSD",1645830922199,57.4726627,93.796,93.706,106.4]
["bitfinex","SOLUSD",1645830922402,57.4726627,93.796,93.721,106.4]
["bitfinex","SOLUSD",1645830925113,57.4726627,93.796,93.721,122.5472]
["bitfinex","SOLUSD",1645830925311,57.4726627,93.796,93.72,12.82]
["bitfinex","SOLUSD",1645830925511,57.4726627,93.796,93.701,21.37168998]
["bitfinex","SOLUSD",1645830925512,1.86110434,93.795,93.701,21.37168998]
["bitfinex","SOLUSD",1645830925913,6.05712469,93.794,93.701,21.37168998]
["bitfinex","SOLUSD",1645830926116,8.92004896,93.794,93.701,21.37168998]
["bitfinex","SOLUSD",1645830926312,4.65404896,93.794,93.701,21.37168998]
["bitfinex","SOLUSD",1645830926512,4.266,93.793,93.701,21.37168998]
["bitfinex","SOLUSD",1645830926714,4.65404896,93.794,93.701,21.37168998]
["bitfinex","SOLUSD",1645830926911,2.86292427,93.792,93.701,21.37168998]
["bitfinex","SOLUSD",1645830927327,2.86292427,93.792,93.632,98.0355]
["bitfinex","SOLUSD",1645830927328,16.0088,93.79,93.654,219.4]
["bitfinex","SOLUSD",1645830927530,5.62103657,93.789,93.633,47.758]
["bitfinex","SOLUSD",1645830927733,31.93480777,93.789,93.633,47.758]
["bitfinex","SOLUSD",1645830927927,4.65368649,93.788,93.633,47.758]
["bitfinex","SOLUSD",1645830928126,6.05766616,93.787,93.633,63.4605]
["bitfinex","SOLUSD",1645830928328,57.08082893,93.787,93.634,45.32012979]
["bitfinex","SOLUSD",1645830928529,134.42868632,93.786,93.634,45.32012979]
["bitfinex","SOLUSD",1645830928729,25.99909467,93.749,93.634,45.32012979]
["bitfinex","SOLUSD",1645830928928,5.73594746,93.748,93.634,45.32012979]
["bitfinex","SOLUSD",1645830929130,32.04971866,93.748,93.634,45.32012979]
["bitfinex","SOLUSD",1645830929429,22.2010481,93.747,93.635,106.4]
["bitfinex","SOLUSD",1645830929630,1.44700261,93.746,93.635,106.4]
["bitfinex","SOLUSD",1645830929931,1.66913415,93.719,93.61,16.0188]
["bitfinex","SOLUSD",1645830930131,8.56913415,93.719,93.61,12.82]
["bitfinex","SOLUSD",1645830930332,23.45084693,93.718,93.61,12.82]
["bitfinex","SOLUSD",1645830930531,5.70661153,93.717,93.61,12.82]
["bitfinex","SOLUSD",1645830930929,99.57475323,93.716,93.611,60.16891669]
["bitfinex","SOLUSD",1645830931130,1.5773436,93.715,93.612,106.4]
["bitfinex","SOLUSD",1645830931329,25.02819053,93.715,93.611,60.16891669]
["bitfinex","SOLUSD",1645830931531,16.0234,93.71,93.611,60.16891669]
["bitfinex","SOLUSD",1645830931729,16.0234,93.71,93.612,5.80462693]
["bitfinex","SOLUSD",1645830931930,16.0234,93.71,93.612,2.86292427]
["bitfinex","SOLUSD",1645830932230,1.66995484,93.709,93.612,2.86292427]
["bitfinex","SOLUSD",1645830932631,1.66995484,93.709,93.612,109.26292427]
["bitfinex","SOLUSD",1645830934332,16.0234,93.71,93.613,2.4878454]
["bitfinex","SOLUSD",1645830934535,23.45084693,93.708,93.611,60.16891669]
["bitfinex","SOLUSD",1645830934735,1.87370028,93.699,93.611,60.16891669]
["bitfinex","SOLUSD",1645830935636,8.15370028,93.699,93.611,60.16891669]
["bitfinex","SOLUSD",1645830936035,16.0262,93.69,93.6,12.82]
["bitfinex","SOLUSD",1645830936236,1.86425042,93.689,93.6,12.82]
["bitfinex","SOLUSD",1645830936636,26.3137712,93.688,93.565,14.60812317]
["bitfinex","SOLUSD",1645830936837,5.68351052,93.687,93.558,24.9059]
["bitfinex","SOLUSD",1645830937036,30.34031169,93.686,93.562,151.72350461]
["bitfinex","SOLUSD",1645830937238,16.028,93.68,93.562,154.58642888]
["bitfinex","SOLUSD",1645830937439,1.54665274,93.679,93.563,2.72892139]
["bitfinex","SOLUSD",1645830937636,1.54665274,93.679,93.564,106.4]
["bitfinex","SOLUSD",1645830937837,24.57722067,93.679,93.563,2.86292427]
["bitfinex","SOLUSD",1645830938040,24.57722067,93.679,93.432,7.0]
["bitfinex","SOLUSD",1645830938041,26.16443677,93.678,93.538,2.86292427]
["bitfinex","SOLUSD",1645830938237,16.03,93.67,93.523,106.4]
["bitfinex","SOLUSD",1645830938438,6.05482104,93.669,93.52,12.82]
["bitfinex","SOLUSD",1645830938637,30.63204171,93.669,93.52,12.82]
["bitfinex","SOLUSD",1645830938837,26.34212995,93.668,93.52,12.82]
["bitfinex","SOLUSD",1645830939040,5.71195659,93.667,93.532,57.57714908]
["bitfinex","SOLUSD",1645830939240,16.0374,93.63,93.531,79.3136]
["bitfinex","SOLUSD",1645830939437,1.85437345,93.629,93.531,79.3136]
["bitfinex","SOLUSD",1645830939640,1.85437345,93.629,93.497,24.4122]
["bitfinex","SOLUSD",1645830939841,31.29908491,93.628,93.456,140.9776]
["bitfinex","SOLUSD",1645830940044,4.08191204,93.627,93.457,3.0757805]
["bitfinex","SOLUSD",1645830940339,2.52,93.617,93.458,48.77846363]
["bitfinex","SOLUSD",1645830940544,28.8605,93.61,93.458,48.77846363]
["bitfinex","SOLUSD",1645830940741,1.83989816,93.609,93.458,48.77846363]
["bitfinex","SOLUSD",1645830940941,4.276,93.608,93.458,48.77846363]
["bitfinex","SOLUSD",1645830941140,72.01666172,93.608,93.458,48.77846363]
["bitfinex","SOLUSD",1645830941341,4.720466,93.607,93.458,48.77846363]
["bitfinex","SOLUSD",1645830941541,16.0513,93.57,93.459,109.10807951]
["bitfinex","SOLUSD",1645830941741,31.42932431,93.569,93.46,15.18525621]
["bitfinex","SOLUSD",1645830941940,31.42932431,93.569,93.47,12.82]
["bitfinex","SOLUSD",1645830942943,1.42054072,93.568,93.458,48.77846363]
["bitfinex","SOLUSD",1645830943144,4.277,93.567,93.458,48.77846363]
["bitfinex","SOLUSD",1645830943342,7.13992427,93.567,93.458,48.77846363]
["bitfinex","SOLUSD",1645830943543,2.86292427,93.566,93.458,48.77846363]
["bitfinex","SOLUSD",1645830943745,4.277,93.565,93.458,48.77846363]
["bitfinex","SOLUSD",1645830943943,5.88681788,93.565,93.458,48.77846363]
["bitfinex","SOLUSD",1645830944143,2.86292427,93.564,93.458,48.77846363]
["bitfinex","SOLUSD",1645830944343,4.277,93.563,93.458,48.77846363]
["bitfinex","SOLUSD",1645830944546,1.5882904,93.559,93.458,48.77846363]
["bitfinex","SOLUSD",1645830944946,2.86292427,93.558,93.458,48.77846363]
["bitfinex","SOLUSD",1645830945546,1.66512581,93.557,93.458,48.77846363]
["bitfinex","SOLUSD",1645830945951,2.86292427,93.556,93.458,48.77846363]
["bitfinex","SOLUSD",1645830946147,31.7389787,93.556,93.458,48.77846363]
["bitfinex","SOLUSD",1645830946447,44.7628891,93.554,93.458,48.77846363]
["bitfinex","SOLUSD",1645830946648,1.82771054,93.553,93.458,48.77846363]
["bitfinex","SOLUSD",1645830946846,1.82771054,93.553,93.43,16.051]
["bitfinex","SOLUSD",1645830946847,30.79492214,93.553,93.41,16.0545]
["bitfinex","SOLUSD",1645830947047,1.48010779,93.549,93.41,16.0545]
["bitfinex","SOLUSD",1645830947248,4.277,93.548,93.361,3.06463628]
["bitfinex","SOLUSD",1645830947448,2.52,93.537,93.37,12.82]
["bitfinex","SOLUSD",1645830947649,2.52,93.527,93.37,12.82]
["bitfinex","SOLUSD",1645830947851,16.0665,93.48,93.371,45.43612842]
["bitfinex","SOLUSD",1645830948050,44.7628891,93.478,93.371,45.43612842]
["bitfinex","SOLUSD",1645830948254,1.5506527,93.477,93.372,2.38354255]
["bitfinex","SOLUSD",1645830948456,4.37859721,93.477,93.371,45.43612842]
["bitfinex","SOLUSD",1645830948649,2.86292427,93.476,93.371,45.43612842]
["bitfinex","SOLUSD",1645830948849,1.53343273,93.475,93.371,45.43612842]
["bitfinex","SOLUSD",1645830949050,29.1641843,93.475,93.371,45.43612842]
["bitfinex","SOLUSD",1645830949250,4.71078319,93.474,93.371,45.43612842]
["bitfinex","SOLUSD",1645830949450,16.0665,93.47,93.354,78.2444]
["bitfinex","SOLUSD",1645830949652,5.90940552,93.469,93.316,47.0142]
["bitfinex","SOLUSD",1645830949851,1.52924302,93.468,93.317,2.55654341]
["bitfinex","SOLUSD",1645830950052,4.282,93.467,93.317,2.55654341]
["bitfinex","SOLUSD",1645830950252,5.83290527,93.467,93.317,106.4]
["bitfinex","SOLUSD",1645830950451,16.072,93.44,93.32,16.0701]
["bitfinex","SOLUSD",1645830950653,47.63094667,93.466,93.318,53.51764558]
["bitfinex","SOLUSD",1645830950654,31.42932431,93.438,93.318,53.51764558]
["bitfinex","SOLUSD",1645830950857,1.71268951,93.437,93.318,53.51764558]
["bitfinex","SOLUSD",1645830951152,30.88021483,93.437,93.319,2.95825605]
["bitfinex","SOLUSD",1645830951351,32.69828505,93.436,93.319,2.95825605]
["bitfinex","SOLUSD",1645830951551,57.12137547,93.436,93.319,2.95825605]
["bitfinex","SOLUSD",1645830951752,28.01729056,93.435,93.32,16.0701]
["bitfinex","SOLUSD",1645830951951,28.01729056,93.448,93.438,7.80179363]
["bitfinex","SOLUSD",1645830952252,1.68192748,93.447,93.438,0.00179363]
["bitfinex","SOLUSD",1645830952455,28.01729056,93.451,93.438,0.00179363]
["bitfinex","SOLUSD",1645830952751,1.83569116,93.447,93.438,0.00179363]
["bitfinex","SOLUSD",1645830953651,28.01729056,93.451,93.438,0.00179363]
["bitfinex","SOLUSD",1645830954652,29.10408491,93.462,93.438,0.00179363]
["bitfinex","SOLUSD",1645830954853,16.0647,93.48,93.438,0.00179363]
["bitfinex","SOLUSD",1645830955054,5.70438598,93.479,93.438,0.00179363]
["bitfinex","SOLUSD",1645830955252,29.68744276,93.479,93.438,0.00179363]
["bitfinex","SOLUSD",1645830955453,28.27136703,93.478,93.438,0.00179363]
["bitfinex","SOLUSD",1645830955657,5.64904713,93.477,93.438,0.00179363]
["bitfinex","SOLUSD",1645830955860,55.24014183,93.477,93.438,0.00179363]
["bitfinex","SOLUSD",1645830956054,30.09706379,93.476,93.438,0.00179363]
["bitfinex","SOLUSD",1645830956253,55.24014183,93.476,93.438,0.00179363]
["bitfinex","SOLUSD",1645830956454,16.0689,93.47,93.438,0.00179363]
["bitfinex","SOLUSD",1645830956654,1.43809228,93.469,93.438,0.00179363]
["bitfinex","SOLUSD",1645830956857,17.61882305,93.469,93.438,0.00179363]
["bitfinex","SOLUSD",1645830957054,23.7554,93.479,93.438,0.00179363]
["bitfinex","SOLUSD",1645830957254,2.86292427,93.492,93.438,0.00179363]
["bitfinex","SOLUSD",1645830957454,14.59629829,93.5,93.438,0.00179363]
["bitfinex","SOLUSD",1645830957857,2.86292427,93.488,93.438,0.00179363]
["bitfinex","SOLUSD",1645830958156,2.86292427,93.502,93.438,0.00179363]
["bitfinex","SOLUSD",1645830958361,29.134,93.501,93.438,0.00179363]
["bitfinex","SOLUSD",1645830958557,24.855,93.501,93.438,0.00179363]
["bitfinex","SOLUSD",1645830959156,2.86292427,93.514,93.438,0.00179363]
["bitfinex","SOLUSD",1645830959356,2.86292427,93.5,93.438,0.00179363]
["bitfinex","SOLUSD",1645830959759,53.52912849,93.499,93.438,0.00179363]
["bitfinex","SOLUSD",1645830959959,1.647385,93.498,93.438,0.00179363]
["bitfinex","SOLUSD",1645830960157,4.279,93.497,93.438,0.00179363]
["bitfinex","SOLUSD",1645830960356,16.0639,93.49,93.438,0.00179363]
["bitfinex","SOLUSD",1645830960559,12.82,93.48,93.438,0.00179363]
["bitfinex","SOLUSD",1645830960757,12.82,93.47,93.438,0.00179363]
["bitfinex","SOLUSD",1645830960965,12.82,93.46,93.438,0.00179363]
["bitfinex","SOLUSD",1645830961361,4.63186676,93.459,93.438,0.00179363]
["bitfinex","SOLUSD",1645830961759,7.14292427,93.458,93.438,0.00179363]
["bitfinex","SOLUSD",1645830961960,2.86292427,93.458,93.438,0.00179363]
["bitfinex","SOLUSD",1645830962259,7.14292427,93.457,93.438,0.00179363]
["bitfinex","SOLUSD",1645830962460,11.01681693,93.457,93.438,0.00179363]
["bitfinex","SOLUSD",1645830962661,49.05255012,93.456,93.438,0.00179363]
["bitfinex","SOLUSD",1645830962860,27.33418716,93.456,93.438,0.00179363]
["bitfinex","SOLUSD",1645830963066,2.86292427,93.467,93.438,0.00179363]
["bitfinex","SOLUSD",1645830963266,73.45618716,93.479,93.438,0.00179363]
["bitfinex","SOLUSD",1645830963267,27.33418716,93.479,93.438,0.00179363]
["bitfinex","SOLUSD",1645830963564,2.86292427,93.484,93.438,0.00179363]
["bitfinex","SOLUSD",1645830963763,2.86292427,93.502,93.438,0.00179363]
["bitfinex","SOLUSD",1645830963966,2.86292427,93.524,93.438,0.00179363]
["bitfinex","SOLUSD",1645830964163,23.47594133,93.533,93.438,0.00179363]
["bitfinex","SOLUSD",1645830964463,23.47594133,93.524,93.438,0.00179363]
["bitfinex","SOLUSD",1645830964863,30.1831958,93.523,93.438,0.00179363]
["bitfinex","SOLUSD",1645830965062,27.32027153,93.523,93.438,0.00179363]
["bitfinex","SOLUSD",1645830965264,52.12314345,93.522,93.438,0.00179363]
["bitfinex","SOLUSD",1645830965463,53.63233312,93.522,93.438,0.00179363]
["bitfinex","SOLUSD",1645830965663,30.1831958,93.521,93.438,0.00179363]
["bitfinex","SOLUSD",1645830965864,49.11904652,93.521,93.438,0.00179363]
["bitfinex","SOLUSD",1645830966070,30.1831958,93.52,93.438,0.00179363]
["bitfinex","SOLUSD",1645830966465,2.86292427,93.519,93.438,0.00179363]
["bitfinex","SOLUSD",1645830967066,24.6969,93.528,93.438,0.00179363]
["bitfinex","SOLUSD",1645830967764,4.277,93.527,93.438,0.00179363]
["bitfinex","SOLUSD",1645830967966,35.90388444,93.526,93.438,0.00179363]
["bitfinex","SOLUSD",1645830968365,4.277,93.525,93.438,0.00179363]
["bitfinex","SOLUSD",1645830968590,32.2761958,93.525,93.438,0.00179363]
["bitfinex","SOLUSD",1645830968786,2.86292427,93.524,93.438,0.00179363]
["bitfinex","SOLUSD",1645830969185,35.90388444,93.526,93.44,50.78826961]
["bitfinex","SOLUSD",1645830969387,35.90388444,93.526,93.441,106.4]
["bitfinex","SOLUSD",1645830969587,2.86292427,93.525,93.438,0.00179363]
["bitfinex","SOLUSD",1645830970388,2.86292427,93.525,93.439,106.4]
["bitfinex","SOLUSD",1645830970589,2.86292427,93.525,93.438,0.00179363]
["bitfinex","SOLUSD",1645830970789,11.79356367,93.524,93.441,106.4]
["bitfinex","SOLUSD",1645830970989,11.79356367,93.524,93.442,2.54883822]
["bitfinex","SOLUSD",1645830971292,2.86292427,93.523,93.442,2.54883822]
["bitfinex","SOLUSD",1645830971490,39.60613732,93.56,93.442,2.54883822]
["bitfinex","SOLUSD",1645830971491,2.86292427,93.557,93.442,2.54883822]
["bitfinex","SOLUSD",1645830971688,2.86292427,93.539,93.441,108.70413318]
["bitfinex","SOLUSD",1645830971889,2.86292427,93.539,93.441,106.4]
["bitfinex","SOLUSD",1645830972088,24.9977,93.549,93.442,2.25016479]
["bitfinex","SOLUSD",1645830972390,43.81500146,93.547,93.442,2.25016479]
["bitfinex","SOLUSD",1645830973090,2.86292427,93.546,93.442,2.25016479]
["bitfinex","SOLUSD",1645830973289,54.87525933,93.546,93.441,106.4]
["bitfinex","SOLUSD",1645830973489,44.81522111,93.545,93.442,2.36403168]
["bitfinex","SOLUSD",1645830973689,70.51432796,93.545,93.442,2.36403168]
["bitfinex","SOLUSD",1645830973892,58.28559266,93.544,93.442,2.36403168]
["bitfinex","SOLUSD",1645830974189,12.82,93.54,93.442,2.36403168]
["bitfinex","SOLUSD",1645830974588,27.11318258,93.543,93.442,2.36403168]
["bitfinex","SOLUSD",1645830974791,27.11318258,93.543,93.443,106.4]
["bitfinex","SOLUSD",1645830974990,43.81500146,93.547,93.444,2.66293468]
["bitfinex","SOLUSD",1645830975190,43.81500146,93.547,93.44,42.81332219]
["bitfinex","SOLUSD",1645830975391,4.35216073,93.542,93.443,2.72348226]
["bitfinex","SOLUSD",1645830975591,4.277,93.541,93.443,2.72348226]
["bitfinex","SOLUSD",1645830975791,29.97610685,93.541,93.443,2.72348226]
["bitfinex","SOLUSD",1645830975990,1.3557595,93.539,93.443,2.72348226]
["bitfinex","SOLUSD",1645830976290,2.86292427,93.538,93.443,2.72348226]
["bitfinex","SOLUSD",1645830976493,51.92339266,93.538,93.443,2.72348226]
["bitfinex","SOLUSD",1645830976693,49.06046839,93.537,93.443,2.72348226]
["bitfinex","SOLUSD",1645830976894,51.92339266,93.537,93.443,2.72348226]
["bitfinex","SOLUSD",1645830977093,51.92339266,93.536,93.443,2.72348226]
["bitfinex","SOLUSD",1645830977397,134.88444399,93.535,93.438,0.00179363]
["bitfinex","SOLUSD",1645830977594,12.82,93.52,93.438,0.00179363]
["bitfinex","SOLUSD",1645830977793,1.35490703,93.518,93.438,0.00179363]
["bitfinex","SOLUSD",1645830977994,4.279,93.517,93.438,0.00179363]
["bitfinex","SOLUSD",1645830978293,1.58151145,93.516,93.438,0.00179363]
["bitfinex","SOLUSD",1645830978495,28.063,93.515,93.438,0.00179363]
["bitfinex","SOLUSD",1645830978697,1.62780476,93.514,93.438,0.00179363]
["bitfinex","SOLUSD",1645830978894,12.82,93.5,93.438,0.00179363]
["bitfinex","SOLUSD",1645830979098,27.7233,93.499,93.438,0.00179363]
["bitfinex","SOLUSD",1645830979294,50.39544248,93.499,93.438,0.00179363]
["bitfinex","SOLUSD",1645830979494,27.89090685,93.498,93.438,0.00179363]
["bitfinex","SOLUSD",1645830979695,51.97912506,93.498,93.438,0.00179363]
["bitfinex","SOLUSD",1645830979900,56.25812506,93.497,93.438,0.00179363]
["bitfinex","SOLUSD",1645830980195,28.40241244,93.496,93.438,0.00179363]
["bitfinex","SOLUSD",1645830980394,5.90922182,93.495,93.438,0.00179363]
["bitfinex","SOLUSD",1645830980594,57.88834688,93.495,93.438,0.00179363]
["bitfinex","SOLUSD",1645830980796,16.0637,93.49,93.438,0.00179363]
["bitfinex","SOLUSD",1645830981095,12.82,93.48,93.438,0.00179363]
["bitfinex","SOLUSD",1645830981295,1.41426098,93.479,93.438,0.00179363]
["bitfinex","SOLUSD",1645830981495,51.97912506,93.479,93.438,0.00179363]
["bitfinex","SOLUSD",1645830981700,2.86292427,93.517,93.438,0.00179363]
["bitfinex","SOLUSD",1645830982095,37.63451226,93.529,93.438,0.00179363]
["bitfinex","SOLUSD",1645830982296,11.56778552,93.514,93.438,0.00179363]
["bitfinex","SOLUSD",1645830982496,1.37473715,93.513,93.438,0.00179363]
["bitfinex","SOLUSD",1645830982695,1.37473715,93.513,93.382,2.96100612]
["bitfinex","SOLUSD",1645830982696,12.82,93.51,93.383,2.26461925]
["bitfinex","SOLUSD",1645830983296,29.54450685,93.509,93.383,2.26461925]
["bitfinex","SOLUSD",1645830983697,39.02020417,93.508,93.385,106.4]
["bitfinex","SOLUSD",1645830984097,36.1572799,93.508,93.391,106.4]
["bitfinex","SOLUSD",1645830984300,36.1572799,93.508,93.401,106.4]
["bitfinex","SOLUSD",1645830984495,36.1572799,93.508,93.403,106.4]
["bitfinex","SOLUSD",1645830984696,36.1572799,93.508,93.404,2.89345822]
["bitfinex","SOLUSD",1645830985498,36.1572799,93.508,93.411,106.4]
["bitfinex","SOLUSD",1645830985699,36.1572799,93.508,93.412,3.06711974]
["bitfinex","SOLUSD",1645830987001,4.24863669,93.507,93.402,45.95129247]
["bitfinex","SOLUSD",1645830987303,2.86292427,93.506,93.402,45.95129247]
["bitfinex","SOLUSD",1645830987501,52.43251898,93.506,93.402,45.95129247]
["bitfinex","SOLUSD",1645830987701,25.81491591,93.505,93.403,2.73850718]
["bitfinex","SOLUSD",1645830987902,12.82,93.5,93.403,109.13850718]
["bitfinex","SOLUSD",1645830988101,12.82,93.5,93.403,106.4]
["bitfinex","SOLUSD",1645830988301,12.82,93.5,93.403,108.92226314]
["bitfinex","SOLUSD",1645830989104,15.68292427,93.5,93.403,108.92226314]
["bitfinex","SOLUSD",1645830989705,1.43428114,93.498,93.332,3.05380291]
["bitfinex","SOLUSD",1645830990005,30.0319364,93.497,93.343,3.109805]
["bitfinex","SOLUSD",1645830990207,51.56585231,93.497,93.343,3.109805]
["bitfinex","SOLUSD",1645830990406,72.90816649,93.496,93.343,3.109805]
["bitfinex","SOLUSD",1645830990607,1.63917274,93.495,93.345,106.4]
["bitfinex","SOLUSD",1645830990806,8.6056092,93.493,93.345,106.4]
["bitfinex","SOLUSD",1645830991106,12.82,93.48,93.348,2.9634285]
["bitfinex","SOLUSD",1645830991309,33.94420116,93.478,93.348,2.9634285]
["bitfinex","SOLUSD",1645830991507,32.36738345,93.478,93.351,106.4]
["bitfinex","SOLUSD",1645830991708,32.36738345,93.478,93.352,3.1013839]
["bitfinex","SOLUSD",1645830991915,32.36738345,93.478,93.355,2.63336974]
["bitfinex","SOLUSD",1645830992710,32.36738345,93.478,93.356,4.281]
["bitfinex","SOLUSD",1645830992912,32.36738345,93.478,93.355,2.63336974]
["bitfinex","SOLUSD",1645830993313,32.36738345,93.478,93.353,23.6226]
["bitfinex","SOLUSD",1645830993314,1.80781953,93.476,93.353,23.6226]
["bitfinex","SOLUSD",1645830993512,4.281,93.475,93.353,23.6226]
["bitfinex","SOLUSD",1645830993810,12.82,93.47,93.353,23.6226]
["bitfinex","SOLUSD",1645830994010,5.88832345,93.469,93.353,23.6226]
["bitfinex","SOLUSD",1645830994212,12.39550565,93.449,93.353,23.6226]
["bitfinex","SOLUSD",1645830994514,12.39550565,93.449,93.354,109.2069233]
["bitfinex","SOLUSD",1645830994710,12.39550565,93.449,93.355,2.7959069]
["bitfinex","SOLUSD",1645830994912,52.60585231,93.448,93.344,47.63505701]
["bitfinex","SOLUSD",1645830995112,6.136528,93.447,93.344,47.63505701]
["bitfinex","SOLUSD",1645830995316,66.44352251,93.447,93.345,2.75652599]
["bitfinex","SOLUSD",1645830995512,25.7509364,93.446,93.344,47.63505701]
["bitfinex","SOLUSD",1645830995713,5.87997495,93.445,93.344,47.63505701]
["bitfinex","SOLUSD",1645830995912,66.44352251,93.445,93.344,47.63505701]
["bitfinex","SOLUSD",1645830996119,16.0716,93.44,93.344,47.63505701]
["bitfinex","SOLUSD",1645830996616,2.86292427,93.439,93.314,106.4]
["bitfinex","SOLUSD",1645830996818,1.36517362,93.437,93.315,2.73249686]
["bitfinex","SOLUSD",1645830997022,4.283,93.436,93.315,2.73249686]
["bitfinex","SOLUSD",1645830997217,30.0339364,93.436,93.315,2.73249686]
["bitfinex","SOLUSD",1645830997421,1.65131198,93.434,93.315,2.73249686]
["bitfinex","SOLUSD",1645830997620,32.36738345,93.429,93.317,106.4]
["bitfinex","SOLUSD",1645830997820,32.36738345,93.429,93.318,2.70433585]
["bitfinex","SOLUSD",1645830998020,2.86292427,93.428,93.318,2.70433585]
["bitfinex","SOLUSD",1645830998428,16.07234402,93.427,93.318,2.70433585]
["bitfinex","SOLUSD",1645830998625,42.92725993,93.427,93.318,2.70433585]
["bitfinex","SOLUSD",1645830998822,16.0736,93.42,93.316,46.10400185]
["bitfinex","SOLUSD",1645830999022,12.82,93.41,93.313,47.49582394]
["bitfinex","SOLUSD",1645830999324,1.57347901,93.409,93.313,47.49582394]
["bitfinex","SOLUSD",1645830999527,56.36363507,93.409,93.313,47.49582394]
["bitfinex","SOLUSD",1645830999723,2.86292427,93.408,93.313,47.49582394]
["bitfinex","SOLUSD",1645830999923,12.39550565,93.406,93.314,46.18913431]
["bitfinex","SOLUSD",1645831000124,16.0781,93.4,93.313,0.53562394]
["bitfinex","SOLUSD",1645831000325,12.82,93.39,93.313,0.53562394]
["bitfinex","SOLUSD",1645831000525,1.85695537,93.388,93.313,0.53562394]
["bitfinex","SOLUSD",1645831000726,4.284,93.387,93.313,0.00562394]
["bitfinex","SOLUSD",1645831001127,57.43969933,93.386,93.313,0.00562394]
["bitfinex","SOLUSD",1645831001326,5.9753577,93.385,93.313,0.00562394]
["bitfinex","SOLUSD",1645831001527,23.75966223,93.385,93.313,0.00562394]
["bitfinex","SOLUSD",1645831001727,20.47628582,93.384,93.313,0.00562394]
["bitfinex","SOLUSD",1645831001928,12.82,93.38,93.313,0.00562394]
["bitfinex","SOLUSD",1645831002132,1.46419258,93.379,93.313,0.00562394]
["bitfinex","SOLUSD",1645831002345,23.03967649,93.379,93.313,0.00562394]
["bitfinex","SOLUSD",1645831002547,29.84190682,93.378,93.313,0.00562394]
["bitfinex","SOLUSD",1645831002744,1.86073983,93.377,93.313,0.00562394]
["bitfinex","SOLUSD",1645831002943,5.78704704,93.376,93.313,0.00562394]
["bitfinex","SOLUSD",1645831003143,30.74930548,93.376,93.313,0.00562394]
["bitfinex","SOLUSD",1645831003344,29.64688946,93.375,93.313,0.00562394]
["bitfinex","SOLUSD",1645831003543,1.81577498,93.373,93.313,0.00562394]
["bitfinex","SOLUSD",1645831003745,28.9054,93.37,93.313,0.00562394]
["bitfinex","SOLUSD",1645831003944,5.9701585,93.369,93.313,0.00562394]
["bitfinex","SOLUSD",1645831004145,23.27543526,93.369,93.313,0.00562394]
["bitfinex","SOLUSD",1645831004346,25.56600084,93.368,93.313,0.00562394]
["bitfinex","SOLUSD",1645831004546,1.67589544,93.367,93.313,0.00562394]
["bitfinex","SOLUSD",1645831004750,33.38706896,93.367,93.313,0.00562394]
["bitfinex","SOLUSD",1645831004949,10.78853675,93.366,93.313,0.00562394]
["bitfinex","SOLUSD",1645831005146,60.08040173,93.366,93.313,0.00562394]
["bitfinex","SOLUSD",1645831005347,1.76696614,93.364,93.313,0.00562394]
["bitfinex","SOLUSD",1645831005549,78.02583539,93.365,93.313,0.00562394]
["bitfinex","SOLUSD",1645831005747,28.71231588,93.363,93.313,0.00562394]
["bitfinex","SOLUSD",1645831006748,1.37783968,93.359,93.313,0.00562394]
["bitfinex","SOLUSD",1645831006948,4.285,93.358,93.313,0.00562394]
["bitfinex","SOLUSD",1645831007147,34.85748856,93.358,93.313,0.00562394]
["bitfinex","SOLUSD",1645831007351,32.36738345,93.356,93.313,0.00562394]
["bitfinex","SOLUSD",1645831007548,1.62783986,93.355,93.313,0.00562394]
["bitfinex","SOLUSD",1645831007748,4.285,93.354,93.313,0.00562394]
["bitfinex","SOLUSD",1645831007948,8.59969363,93.354,93.313,0.00562394]
["bitfinex","SOLUSD",1645831008148,1.69868096,93.353,93.313,0.00562394]
["bitfinex","SOLUSD",1645831008348,25.28261007,93.353,93.313,0.00562394]
["bitfinex","SOLUSD",1645831009149,31.57524015,93.352,93.313,0.00562394]
["bitfinex","SOLUSD",1645831009350,33.07150529,93.352,93.313,0.00562394]
["bitfinex","SOLUSD",1645831009549,31.57524015,93.351,93.313,0.00562394]
["bitfinex","SOLUSD",1645831009955,2.86292427,93.351,93.313,0.00562394]
["bitfinex","SOLUSD",1645831010152,28.71231588,93.35,93.313,0.00562394]
["bitfinex","SOLUSD",1645831010353,44.79971588,93.35,93.313,0.00562394]
["bitfinex","SOLUSD",1645831010555,2.86292427,93.349,93.313,0.00562394]
["bitfinex","SOLUSD",1645831010754,39.37583834,93.349,93.313,0.00562394]
["bitfinex","SOLUSD",1645831010958,28.71231588,93.348,93.313,0.00562394]
["bitfinex","SOLUSD",1645831012955,1.57735924,93.346,93.313,0.00562394]
["bitfinex","SOLUSD",1645831013156,48.94274076,93.347,93.313,0.00562394]
["bitfinex","SOLUSD",1645831013356,80.60172331,93.345,93.313,0.00562394]
["bitfinex","SOLUSD",1645831013758,81.54708057,93.344,93.313,0.00562394]
["bitfinex","SOLUSD",1645831014156,12.39550565,93.342,93.313,0.00562394]
["bitfinex","SOLUSD",1645831014558,32.95393074,93.341,93.313,0.00562394]
["bitfinex","SOLUSD",1645831014772,30.09100647,93.341,93.313,0.00562394]
["bitfinex","SOLUSD",1645831014960,0.9418881,93.372,93.313,0.00562394]
["bitfinex","SOLUSD",1645831015163,1.38972617,93.364,93.313,0.00562394]
["bitfinex","SOLUSD",1645831015358,4.285,93.387,93.313,0.00562394]
["bitfinex","SOLUSD",1645831015557,32.53194318,93.364,93.313,0.00562394]
["bitfinex","SOLUSD",1645831016357,32.03194318,93.364,93.313,0.00562394]
["bitfinex","SOLUSD",1645831017365,27.40034341,93.363,93.313,0.00562394]
["bitfinex","SOLUSD",1645831017557,1.69905076,93.362,93.313,0.00562394]
["bitfinex","SOLUSD",1645831017762,4.285,93.361,93.313,0.00562394]
["bitfinex","SOLUSD",1645831017958,16.0859,93.36,93.313,0.00562394]
["bitfinex","SOLUSD",1645831018157,5.92230202,93.359,93.313,0.00562394]
["bitfinex","SOLUSD",1645831018559,26.17198722,93.358,93.313,0.00562394]
["bitfinex","SOLUSD",1645831018760,4.285,93.357,93.313,0.00562394]
["bitfinex","SOLUSD",1645831018959,5.83166548,93.357,93.313,0.00562394]
["bitfinex","SOLUSD",1645831019159,31.68534341,93.357,93.313,0.00562394]
["bitfinex","SOLUSD",1645831019359,16.0893,93.35,93.313,0.00562394]
["bitfinex","SOLUSD",1645831019660,12.23094592,93.349,93.313,0.00562394]
["bitfinex","SOLUSD",1645831020962,54.80731579,93.348,93.313,0.00562394]
["bitfinex","SOLUSD",1645831021165,1.59210893,93.347,93.313,0.00562394]
["bitfinex","SOLUSD",1645831021363,16.0905,93.34,93.313,0.00562394]
["bitfinex","SOLUSD",1645831021563,4.285,93.339,93.313,0.00562394]
["bitfinex","SOLUSD",1645831021762,16.0905,93.34,93.313,0.00562394]
["bitfinex","SOLUSD",1645831021963,2.71386323,93.338,93.313,0.00562394]
["bitfinex","SOLUSD",1645831022266,24.5757,93.337,93.313,0.00562394]
["bitfinex","SOLUSD",1645831022664,12.30044079,93.336,93.313,0.00562394]
["bitfinex","SOLUSD",1645831022867,16.0902,93.33,93.313,0.00562394]
["bitfinex","SOLUSD",1645831024064,18.80406323,93.33,93.313,0.00562394]
["bitfinex","SOLUSD",1645831024869,16.0902,93.33,93.313,0.00562394]
["bitfinex","SOLUSD",1645831026368,15.96763735,93.329,93.313,0.00562394]
["bitfinex","SOLUSD",1645831026566,31.93908644,93.334,93.313,0.00562394]
["bitfinex","SOLUSD",1645831027467,16.0897,93.33,93.313,0.00562394]
["bitfinex","SOLUSD",1645831028168,1.9,93.33,93.313,0.00562394]
["bitfinex","SOLUSD",1645831029167,31.93908644,93.334,93.313,0.00562394]
["bitfinex","SOLUSD",1645831029767,33.22421952,93.35,93.313,0.00562394]
["bitfinex","SOLUSD",1645831030574,29.25446459,93.349,93.313,0.00562394]
["bitfinex","SOLUSD",1645831030770,41.51516646,93.348,93.313,0.00562394]
["bitfinex","SOLUSD",1645831031170,29.25446459,93.347,93.313,0.00562394]
["bitfinex","SOLUSD",1645831031770,4.285,93.346,93.313,0.00562394]
["bitfinex","SOLUSD",1645831031969,16.0887,93.34,93.313,0.00562394]
["bitfinex","SOLUSD",1645831032771,45.34316459,93.34,93.313,0.00562394]
["bitfinex","SOLUSD",1645831033173,64.27776665,93.34,93.313,0.00562394]
["bitfinex","SOLUSD",1645831034269,66.17776665,93.34,93.313,0.00562394]
["bitfinex","SOLUSD",1645831035070,8.51959297,93.339,93.313,0.00562394]
["bitfinex","SOLUSD",1645831035471,63.00770941,93.338,93.313,0.00562394]
["bitfinex","SOLUSD",1645831035675,60.14478514,93.338,93.313,0.00562394]
["bitfinex","SOLUSD",1645831035874,56.81311848,93.337,93.313,0.00562394]
["bitfinex","SOLUSD",1645831036273,29.25446459,93.336,93.313,0.00562394]
["bitfinex","SOLUSD",1645831036472,56.81311848,93.336,93.313,0.00562394]
["bitfinex","SOLUSD",1645831036673,16.0886,93.33,93.313,0.00562394]
["bitfinex","SOLUSD",1645831036875,2.74772264,93.329,93.313,0.00562394]
["bitfinex","SOLUSD",1645831037075,59.56084112,93.329,93.313,0.00562394]
["bitfinex","SOLUSD",1645831037274,27.55865389,93.328,93.313,0.00562394]
["bitfinex","SOLUSD",1645831037474,56.81311848,93.328,93.313,0.00562394]
["bitfinex","SOLUSD",1645831037876,56.81311848,93.327,93.313,0.00562394]
["bitfinex","SOLUSD",1645831038282,29.25446459,93.326,93.313,0.00562394]
["bitfinex","SOLUSD",1645831038678,27.55865389,93.325,93.313,0.00562394]
["bitfinex","SOLUSD",1645831039079,29.25446459,93.324,93.313,0.00562394]
["bitfinex","SOLUSD",1645831039480,27.55865389,93.323,93.313,0.00562394]
["bitfinex","SOLUSD",1645831039883,29.25446459,93.322,93.313,0.00562394]
["bitfinex","SOLUSD",1645831040280,7.56063436,93.321,93.313,0.00562394]
["bitfinex","SOLUSD",1645831040482,27.55865389,93.321,93.313,0.00562394]
["bitfinex","SOLUSD",1645831040679,29.25446459,93.32,93.313,0.00562394]
["bitfinex","SOLUSD",1645831040886,35.86176562,93.32,93.313,0.00562394]
["bitfinex","SOLUSD",1645831041079,0.93,93.425,93.313,0.00562394]
["bitfinex","SOLUSD",1645831041080,4.285,93.38,93.313,0.00562394]
["bitfinex","SOLUSD",1645831041479,4.285,93.398,93.313,0.00562394]
["bitfinex","SOLUSD",1645831041682,46.6539,93.399,93.314,106.4]
["bitfinex","SOLUSD",1645831041884,46.6539,93.399,93.314,149.76633632]
["bitfinex","SOLUSD",1645831042081,46.6539,93.399,93.315,3.105888]
["bitfinex","SOLUSD",1645831042281,1.9,93.399,93.315,3.105888]
["bitfinex","SOLUSD",1645831042883,41.31661489,93.398,93.315,3.105888]
["bitfinex","SOLUSD",1645831043901,24.27705078,93.408,93.315,3.105888]
["bitfinex","SOLUSD",1645831044301,46.6155,93.417,93.315,3.105888]
["bitfinex","SOLUSD",1645831044902,48.49304002,93.416,93.315,3.105888]
["bitfinex","SOLUSD",1645831045103,46.6155,93.417,93.315,3.105888]
["bitfinex","SOLUSD",1645831045304,24.27705078,93.436,93.315,3.105888]
["bitfinex","SOLUSD",1645831045505,24.27705078,93.436,93.316,106.4]
["bitfinex","SOLUSD",1645831045708,16.0705,93.44,93.332,2.4157233]
["bitfinex","SOLUSD",1645831045903,47.3398,93.444,93.334,106.4]
["bitfinex","SOLUSD",1645831046110,113.0,93.45,93.335,2.91128106]
["bitfinex","SOLUSD",1645831046303,44.12465098,93.439,93.337,3.05577255]
["bitfinex","SOLUSD",1645831046702,44.12465098,93.439,93.351,106.4]
["bitfinex","SOLUSD",1645831046902,44.12465098,93.439,93.353,106.4]
["bitfinex","SOLUSD",1645831047104,2.86292427,93.438,93.354,2.73590842]
["bitfinex","SOLUSD",1645831047603,46.37457768,93.437,93.354,2.73590842]
["bitfinex","SOLUSD",1645831048202,44.12465098,93.439,93.354,2.73590842]
["bitfinex","SOLUSD",1645831049003,46.37457768,93.451,93.354,2.73590842]
["bitfinex","SOLUSD",1645831049205,52.77,93.535,93.354,2.73590842]
["bitfinex","SOLUSD",1645831049206,22.0975269,93.465,93.354,2.73590842]
["bitfinex","SOLUSD",1645831049405,24.27705078,93.47,93.356,106.4]
["bitfinex","SOLUSD",1645831049605,2.86292427,93.477,93.362,2.5170282]
["bitfinex","SOLUSD",1645831049807,2.86292427,93.477,93.364,106.4]
["bitfinex","SOLUSD",1645831050006,42.05753117,93.476,93.365,3.09504682]
["bitfinex","SOLUSD",1645831050407,42.05753117,93.476,93.371,106.4]
["bitfinex","SOLUSD",1645831050607,2.86292427,93.475,93.373,106.4]
["bitfinex","SOLUSD",1645831050808,19.24630524,93.475,93.374,2.9578649]
["bitfinex","SOLUSD",1645831051008,4.281,93.474,93.374,2.9578649]
["bitfinex","SOLUSD",1645831051210,53.51850195,93.474,93.374,2.9578649]
["bitfinex","SOLUSD",1645831051410,2.86292427,93.473,93.374,2.9578649]
["bitfinex","SOLUSD",1645831051609,23.785,93.472,93.374,2.9578649]
["bitfinex","SOLUSD",1645831052308,2.86292427,93.471,93.374,2.9578649]
["bitfinex","SOLUSD",1645831053609,16.0649,93.47,93.374,2.9578649]
["bitfinex","SOLUSD",1645831054210,2.86292427,93.471,93.374,2.9578649]
["bitfinex","SOLUSD",1645831055411,46.3092,93.505,93.382,3.07081456]
["bitfinex","SOLUSD",1645831055612,46.3092,93.505,93.391,106.4]
["bitfinex","SOLUSD",1645831055817,46.3092,93.505,93.392,2.41669716]
["bitfinex","SOLUSD",1645831056213,48.89594694,93.504,93.394,106.4]
["bitfinex","SOLUSD",1645831056415,48.89594694,93.504,93.395,3.11753021]
["bitfinex","SOLUSD",1645831057013,48.89594694,93.504,93.398,2.52725659]
["bitfinex","SOLUSD",1645831057215,48.89594694,93.504,93.401,106.4]
["bitfinex","SOLUSD",1645831057414,48.89594694,93.504,93.411,106.4]
["bitfinex","SOLUSD",1645831057615,48.89594694,93.504,93.412,52.36755597]
["bitfinex","SOLUSD",1645831057818,48.89594694,93.504,93.413,106.4]
["bitfinex","SOLUSD",1645831058016,16.058,93.52,93.414,2.25125592]
["bitfinex","SOLUSD",1645831058223,16.058,93.52,93.417,2.90481826]
["bitfinex","SOLUSD",1645831058417,4.279,93.53,93.42,16.053]
["bitfinex","SOLUSD",1645831058617,4.279,93.546,93.422,2.9724798]
["bitfinex","SOLUSD",1645831058819,16.0528,93.55,93.422,2.9724798]
["bitfinex","SOLUSD",1645831059019,37.18302838,93.549,93.424,106.4]
["bitfinex","SOLUSD",1645831059225,37.18302838,93.549,93.425,2.9158911]
["bitfinex","SOLUSD",1645831059417,37.18302838,93.549,93.427,154.99667549]
["bitfinex","SOLUSD",1645831059619,37.18302838,93.549,93.441,2.88867662]
["bitfinex","SOLUSD",1645831059818,2.86292427,93.548,93.442,47.5407455]
["bitfinex","SOLUSD",1645831060018,26.27330839,93.548,93.443,2.93291444]
["bitfinex","SOLUSD",1645831060221,48.23076508,93.547,93.443,2.93291444]
["bitfinex","SOLUSD",1645831060421,23.41038412,93.547,93.443,2.93291444]
["bitfinex","SOLUSD",1645831060619,37.18302838,93.549,93.443,109.33291444]
["bitfinex","SOLUSD",1645831060819,37.18302838,93.549,93.451,2.3265767]
["bitfinex","SOLUSD",1645831061221,1.48055534,93.547,93.442,47.5407455]
["bitfinex","SOLUSD",1645831061419,1.74467882,93.545,93.442,47.5407455]
["bitfinex","SOLUSD",1645831061621,4.277,93.544,93.442,47.5407455]
["bitfinex","SOLUSD",1645831061923,16.0534,93.54,93.442,47.5407455]
["bitfinex","SOLUSD",1645831062319,16.0534,93.54,93.443,2.90027685]
["bitfinex","SOLUSD",1645831062921,16.0534,93.54,93.442,47.5407455]
["bitfinex","SOLUSD",1645831063124,69.74202195,93.539,93.442,47.5407455]
["bitfinex","SOLUSD",1645831063322,16.0587,93.51,93.414,2.82836799]
["bitfinex","SOLUSD",1645831063522,16.0587,93.51,93.393,48.6355]
["bitfinex","SOLUSD",1645831063722,27.36500822,93.509,93.395,2.9605063]
["bitfinex","SOLUSD",1645831064324,13.68716175,93.508,93.396,150.82133753]
["bitfinex","SOLUSD",1645831064528,13.68716175,93.508,93.411,51.05847234]
["bitfinex","SOLUSD",1645831064725,27.36500822,93.507,93.411,51.05847234]
["bitfinex","SOLUSD",1645831064925,16.0595,93.5,93.411,51.05847234]
["bitfinex","SOLUSD",1645831065128,1.83902294,93.499,93.411,51.05847234]
["bitfinex","SOLUSD",1645831065328,44.09948325,93.499,93.411,51.05847234]
["bitfinex","SOLUSD",1645831065530,35.51051747,93.498,93.411,51.05847234]
["bitfinex","SOLUSD",1645831065730,1.56586516,93.497,93.411,51.05847234]
["bitfinex","SOLUSD",1645831065932,70.35861885,93.497,93.411,51.05847234]
["bitfinex","SOLUSD",1645831066129,65.11965557,93.496,93.411,51.05847234]
["bitfinex","SOLUSD",1645831066331,1.47270619,93.495,93.411,51.05847234]
["bitfinex","SOLUSD",1645831066530,16.0628,93.48,93.411,51.05847234]
["bitfinex","SOLUSD",1645831066733,35.97744859,93.479,93.411,51.05847234]
["bitfinex","SOLUSD",1645831067135,16.0628,93.48,93.411,51.05847234]
["bitfinex","SOLUSD",1645831067333,42.6582587,93.494,93.412,2.79641305]
["bitfinex","SOLUSD",1645831067531,42.6582587,93.494,93.411,51.05847234]
["bitfinex","SOLUSD",1645831067835,42.6582587,93.494,93.393,48.6355]
["bitfinex","SOLUSD",1645831067836,16.0606,93.49,93.393,48.6355]
["bitfinex","SOLUSD",1645831068031,16.0606,93.49,93.395,2.90083539]
["bitfinex","SOLUSD",1645831068231,44.39877358,93.489,93.395,2.90083539]
["bitfinex","SOLUSD",1645831068433,17.90043203,93.489,93.395,2.90083539]
["bitfinex","SOLUSD",1645831068632,2.86292427,93.488,93.393,48.6355]
["bitfinex","SOLUSD",1645831068834,46.80526021,93.487,93.394,58.94088492]
["bitfinex","SOLUSD",1645831069033,46.80526021,93.487,93.395,2.38256564]
["bitfinex","SOLUSD",1645831069333,2.86292427,93.486,93.394,58.94088492]
["bitfinex","SOLUSD",1645831069534,2.86292427,93.486,93.395,2.53848218]
["bitfinex","SOLUSD",1645831070252,29.36126582,93.486,93.395,2.53848218]
["bitfinex","SOLUSD",1645831070454,18.98682662,93.485,93.395,2.53848218]
["bitfinex","SOLUSD",1645831070652,21.84975089,93.485,93.395,2.53848218]
["bitfinex","SOLUSD",1645831070853,29.36126582,93.484,93.395,2.53848218]
["bitfinex","SOLUSD",1645831071052,53.75411926,93.484,93.395,2.53848218]
["bitfinex","SOLUSD",1645831071252,16.0626,93.48,93.394,58.94088492]
["bitfinex","SOLUSD",1645831071458,1.8408945,93.479,93.394,58.94088492]
["bitfinex","SOLUSD",1645831071652,55.59501376,93.479,93.394,58.94088492]
["bitfinex","SOLUSD",1645831071854,1.66815796,93.477,93.394,58.94088492]
["bitfinex","SOLUSD",1645831072256,1.8275002,93.475,93.394,58.94088492]
["bitfinex","SOLUSD",1645831072453,16.0643,93.47,93.394,58.94088492]
["bitfinex","SOLUSD",1645831072653,5.45504518,93.469,93.394,58.94088492]
["bitfinex","SOLUSD",1645831073253,48.34809244,93.468,93.394,58.94088492]
["bitfinex","SOLUSD",1645831073857,21.84975089,93.468,93.394,58.94088492]
["bitfinex","SOLUSD",1645831074053,2.86292427,93.468,93.394,58.94088492]
["bitfinex","SOLUSD",1645831074453,16.0659,93.46,93.394,58.94088492]
["bitfinex","SOLUSD",1645831074860,16.0659,93.46,93.373,23.5638]
["bitfinex","SOLUSD",1645831075056,16.0659,93.46,74.0,28.785]
["bitfinex","SOLUSD",1645831075057,4.23214097,93.459,93.342,24.7973]
["bitfinex","SOLUSD",1645831075356,1.68152172,93.458,93.352,106.4]
["bitfinex","SOLUSD",1645831075556,5.95679738,93.457,93.342,24.7973]
["bitfinex","SOLUSD",1645831075758,1.39042951,93.439,93.342,24.7973]
["bitfinex","SOLUSD",1645831075958,1.40168603,93.438,93.352,58.1786903]
["bitfinex","SOLUSD",1645831076356,4.2646103,93.438,93.352,58.1786903]
["bitfinex","SOLUSD",1645831076556,2.86292427,93.437,93.352,58.1786903]
["bitfinex","SOLUSD",1645831077257,2.86292427,93.437,93.352,164.5786903]
["bitfinex","SOLUSD",1645831077464,2.86292427,93.437,93.352,58.1786903]
["bitfinex","SOLUSD",1645831078762,2.86292427,93.437,93.353,106.4]
["bitfinex","SOLUSD",1645831078960,2.86292427,93.437,93.352,58.1786903]
["bitfinex","SOLUSD",1645831079159,2.86292427,93.437,93.353,2.70846284]
["bitfinex","SOLUSD",1645831079360,22.9858,93.449,93.353,114.94846284]
["bitfinex","SOLUSD",1645831079561,2.86292427,93.448,93.354,2.82801109]
["bitfinex","SOLUSD",1645831079761,38.03345209,93.469,93.354,2.82801109]
["bitfinex","SOLUSD",1645831080064,38.03345209,93.469,93.357,2.3678293]
["bitfinex","SOLUSD",1645831080262,39.68645444,93.466,93.357,2.3678293]
["bitfinex","SOLUSD",1645831080662,64.07930788,93.466,93.357,2.3678293]
["bitfinex","SOLUSD",1645831080864,24.39285344,93.466,93.357,2.3678293]
["bitfinex","SOLUSD",1645831081068,2.86292427,93.478,93.371,106.4]
["bitfinex","SOLUSD",1645831081264,23.6764,93.479,93.373,106.4]
["bitfinex","SOLUSD",1645831081463,23.6764,93.479,93.374,2.747331]
["bitfinex","SOLUSD",1645831081664,23.6764,93.479,93.375,106.4]
["bitfinex","SOLUSD",1645831081862,23.6764,93.479,93.391,106.4]
["bitfinex","SOLUSD",1645831082061,23.6764,93.479,93.401,106.3347601]
["bitfinex","SOLUSD",1645831082262,43.23378631,93.488,93.401,106.3347601]
["bitfinex","SOLUSD",1645831082462,43.23378631,93.488,93.402,2.46503104]
["bitfinex","SOLUSD",1645831084266,1.46884564,93.487,93.394,106.3347601]
["bitfinex","SOLUSD",1645831084464,1.46884564,93.487,93.393,48.8955]
["bitfinex","SOLUSD",1645831084465,1.46884564,93.487,93.381,2.34782395]
["bitfinex","SOLUSD",1645831084667,13.96062184,93.486,93.341,2.86966672]
["bitfinex","SOLUSD",1645831084865,5.65313432,93.485,93.355,46.8361]
["bitfinex","SOLUSD",1645831085067,12.82,93.48,93.355,46.8361]
["bitfinex","SOLUSD",1645831085272,5.67246033,93.479,93.36,16.0638]
["bitfinex","SOLUSD",1645831085468,1.44384207,93.478,93.362,57.20502767]
["bitfinex","SOLUSD",1645831085670,56.28104907,93.478,93.363,106.4]
["bitfinex","SOLUSD",1645831085867,16.32427978,93.477,93.363,106.4]
["bitfinex","SOLUSD",1645831086068,5.99682449,93.476,93.363,106.4]
["bitfinex","SOLUSD",1645831086266,68.84848357,93.476,93.363,106.4]
["bitfinex","SOLUSD",1645831086467,54.55447403,93.475,93.363,106.4]
["bitfinex","SOLUSD",1645831086668,54.55447403,93.475,93.37,16.0615]
["bitfinex","SOLUSD",1645831086871,28.16536299,93.475,93.372,2.30727464]
["bitfinex","SOLUSD",1645831087066,1.66702144,93.475,93.372,2.30727464]
["bitfinex","SOLUSD",1645831087267,14.24520649,93.476,93.372,2.30727464]
["bitfinex","SOLUSD",1645831087467,2.86292427,93.489,93.372,2.30727464]
["bitfinex","SOLUSD",1645831087668,2.86292427,93.489,93.375,2.98470602]
["bitfinex","SOLUSD",1645831088569,2.86292427,93.489,93.383,106.4]
["bitfinex","SOLUSD",1645831088968,2.86292427,93.489,93.384,2.54404334]
["bitfinex","SOLUSD",1645831089172,1.64548846,93.486,93.383,106.4]
["bitfinex","SOLUSD",1645831089570,67.13265908,93.485,93.383,106.4]
["bitfinex","SOLUSD",1645831089769,1.47324314,93.484,93.384,2.51017361]
["bitfinex","SOLUSD",1645831089970,4.55466677,93.484,93.384,2.51017361]
["bitfinex","SOLUSD",1645831090573,2.86292427,93.484,93.391,106.4]
["bitfinex","SOLUSD",1645831090771,1.41436024,93.482,93.382,38.2747822]
["bitfinex","SOLUSD",1645831091071,14.24520649,93.481,93.382,38.2747822]
["bitfinex","SOLUSD",1645831091270,1.39433561,93.48,93.382,38.2747822]
["bitfinex","SOLUSD",1645831091473,42.45121104,93.48,93.362,2.87082652]
["bitfinex","SOLUSD",1645831091672,56.00730686,93.479,93.356,106.4]
["bitfinex","SOLUSD",1645831091871,1.36035373,93.469,93.356,106.4]
["bitfinex","SOLUSD",1645831092072,4.282,93.468,93.321,11.18771491]
["bitfinex","SOLUSD",1645831092274,23.552,93.467,93.303,46.6371]
["bitfinex","SOLUSD",1645831092472,13.40415916,93.466,93.322,59.75777341]
["bitfinex","SOLUSD",1645831092673,51.33128612,93.466,93.322,166.15777341]
["bitfinex","SOLUSD",1645831092873,16.0681,93.45,93.322,166.15777341]
["bitfinex","SOLUSD",1645831093076,38.84244707,93.439,93.322,166.15777341]
["bitfinex","SOLUSD",1645831093274,4.283,93.438,93.322,166.15777341]
["bitfinex","SOLUSD",1645831093474,29.9569919,93.438,93.322,166.15777341]
["bitfinex","SOLUSD",1645831093676,13.14282103,93.437,93.322,166.15777341]
["bitfinex","SOLUSD",1645831093876,1.6606361,93.435,93.323,23.4311]
["bitfinex","SOLUSD",1645831094177,1.6606361,93.435,93.324,2.64425966]
["bitfinex","SOLUSD",1645831094575,14.24520649,93.438,93.33,16.0686]
["bitfinex","SOLUSD",1645831094776,38.84244707,93.439,93.331,2.29077784]
["bitfinex","SOLUSD",1645831094975,38.84244707,93.439,93.332,106.4]
["bitfinex","SOLUSD",1645831095174,38.84244707,93.439,93.333,3.05494138]
["bitfinex","SOLUSD",1645831096175,23.9243,93.449,93.334,2.86292427]
["bitfinex","SOLUSD",1645831096375,23.9243,93.449,93.336,106.4]
["bitfinex","SOLUSD",1645831096577,23.9243,93.449,93.351,106.4]
["bitfinex","SOLUSD",1645831096775,23.9243,93.449,93.352,2.73583129]
["bitfinex","SOLUSD",1645831097174,23.9243,93.449,93.354,106.4]
["bitfinex","SOLUSD",1645831097375,23.9243,93.449,93.355,2.55693074]
["bitfinex","SOLUSD",1645831098279,42.61156126,93.453,93.355,2.55693074]
["bitfinex","SOLUSD",1645831099777,22.7225,93.463,93.361,106.4]
["bitfinex","SOLUSD",1645831099977,22.7225,93.463,93.362,2.76654268]
["bitfinex","SOLUSD",1645831101481,22.7225,93.463,93.372,52.80154835]
["bitfinex","SOLUSD",1645831101682,22.7225,93.463,93.373,106.4]
["bitfinex","SOLUSD",1645831101882,22.7225,93.463,93.374,3.04611301]
["bitfinex","SOLUSD",1645831102381,17.10813076,93.484,93.374,3.04611301]
["bitfinex","SOLUSD",1645831102584,2.86292427,93.497,93.391,5.0]
["bitfinex","SOLUSD",1645831102780,71.4800098,93.548,93.411,5.0]
["bitfinex","SOLUSD",1645831102981,5.99160141,93.547,93.42,12.82]
["bitfinex","SOLUSD",1645831103181,1.73814016,93.546,93.42,12.82]
["bitfinex","SOLUSD",1645831103486,16.0558,93.54,93.421,42.67826152]
["bitfinex","SOLUSD",1645831103681,5.63858757,93.539,93.421,42.67826152]
["bitfinex","SOLUSD",1645831103881,40.88116658,93.539,93.421,42.67826152]
["bitfinex","SOLUSD",1645831104083,61.80321752,93.538,93.421,42.67826152]
["bitfinex","SOLUSD",1645831104283,5.93029267,93.537,93.421,42.67826152]
["bitfinex","SOLUSD",1645831104587,83.450018,93.537,93.421,42.67826152]
["bitfinex","SOLUSD",1645831104884,1.38023902,93.535,93.421,42.67826152]
["bitfinex","SOLUSD",1645831105085,12.82,93.52,93.421,42.67826152]
["bitfinex","SOLUSD",1645831105283,10.83344234,93.518,93.421,42.67826152]
["bitfinex","SOLUSD",1645831105484,16.0614,93.51,93.421,42.67826152]
["bitfinex","SOLUSD",1645831105685,6.13493524,93.509,93.421,42.67826152]
["bitfinex","SOLUSD",1645831105887,1.85593524,93.509,93.421,42.67826152]
["bitfinex","SOLUSD",1645831106089,17.22978838,93.508,93.421,42.67826152]
["bitfinex","SOLUSD",1645831106284,4.279,93.507,93.421,42.67826152]
["bitfinex","SOLUSD",1645831106483,17.22978838,93.506,93.421,42.67826152]
["bitfinex","SOLUSD",1645831106885,1.38213491,93.505,93.421,42.67826152]
["bitfinex","SOLUSD",1645831107185,1.61943322,93.504,93.421,42.67826152]
["bitfinex","SOLUSD",1645831107385,41.45436105,93.503,93.421,42.67826152]
["bitfinex","SOLUSD",1645831107588,19.28982285,93.563,93.431,106.4]
["bitfinex","SOLUSD",1645831107785,1.55219579,93.679,93.54,22.36874712]
["bitfinex","SOLUSD",1645831107985,1.55219579,93.679,93.612,3.332]
["bitfinex","SOLUSD",1645831108192,113.0,93.724,93.612,3.332]
["bitfinex","SOLUSD",1645831108193,1.39205163,93.715,93.612,3.332]
["bitfinex","SOLUSD",1645831108388,113.0,93.724,93.612,3.332]
["bitfinex","SOLUSD",1645831108389,4.271,93.714,93.612,3.332]
["bitfinex","SOLUSD",1645831108593,58.87882683,93.679,93.612,3.332]
["bitfinex","SOLUSD",1645831108787,58.87882683,93.679,93.571,6.83429729]
["bitfinex","SOLUSD",1645831108987,1.86827003,93.678,93.571,2.60437681]
["bitfinex","SOLUSD",1645831109186,1.86827003,93.678,93.551,2.79303879]
["bitfinex","SOLUSD",1645831109588,1.86827003,93.678,93.553,35.16765969]
["bitfinex","SOLUSD",1645831109787,4.272,93.677,93.554,2.2559898]
["bitfinex","SOLUSD",1645831110789,4.272,93.677,93.54,38.40164712]
["bitfinex","SOLUSD",1645831110790,2.75,93.667,93.54,22.36874712]
["bitfinex","SOLUSD",1645831110988,4.273,93.666,93.541,2.78111582]
["bitfinex","SOLUSD",1645831112190,6.173,93.666,93.541,2.78111582]
["bitfinex","SOLUSD",1645831112589,58.47189437,93.649,93.541,2.78111582]
["bitfinex","SOLUSD",1645831112790,5.75290316,93.648,93.541,2.78111582]
["bitfinex","SOLUSD",1645831112994,5.75290316,93.648,93.54,22.36874712]
["bitfinex","SOLUSD",1645831113189,5.75290316,93.648,93.54,24.94766267]
["bitfinex","SOLUSD",1645831113392,5.75290316,93.648,93.541,2.55476358]
["bitfinex","SOLUSD",1645831113792,5.75290316,93.648,93.531,3.00028744]
["bitfinex","SOLUSD",1645831113990,1.50184917,93.645,93.53,12.82]
["bitfinex","SOLUSD",1645831114189,1.46427554,93.645,93.53,12.82]
["bitfinex","SOLUSD",1645831114593,2.75,93.607,93.474,4.274]
["bitfinex","SOLUSD",1645831114795,2.75,93.577,93.436,4.276]
["bitfinex","SOLUSD",1645831114994,51.05946173,93.545,93.42,12.82]
["bitfinex","SOLUSD",1645831115192,51.05946173,93.545,93.403,3.10462038]
["bitfinex","SOLUSD",1645831115392,51.05946173,93.545,93.43,12.82]
["bitfinex","SOLUSD",1645831115596,51.05946173,93.545,93.43,28.8714]
["bitfinex","SOLUSD",1645831115895,51.05946173,93.545,93.431,109.05023285]
["bitfinex","SOLUSD",1645831116094,20.9046772,93.545,93.432,2.32766556]
["bitfinex","SOLUSD",1645831117194,20.9046772,93.545,93.432,5.19058983]
["bitfinex","SOLUSD",1645831117694,20.9046772,93.545,93.442,2.42766715]
["bitfinex","SOLUSD",1645831117895,20.9046772,93.545,93.451,106.4]
["bitfinex","SOLUSD",1645831118093,20.9046772,93.545,93.452,2.38165159]
["bitfinex","SOLUSD",1645831119393,16.0438,93.62,93.46,16.0462]
["bitfinex","SOLUSD",1645831119595,113.0,93.676,93.501,111.4]
["bitfinex","SOLUSD",1645831119796,1.65159729,93.675,93.511,5.0]
["bitfinex","SOLUSD",1645831119997,113.0,93.676,93.522,2.57474178]
["bitfinex","SOLUSD",1645831120199,113.0,93.676,93.532,2.65458592]
["bitfinex","SOLUSD",1645831120400,50.03107455,93.696,93.541,106.4]
["bitfinex","SOLUSD",1645831120599,1.84558717,93.695,93.551,106.4]
["bitfinex","SOLUSD",1645831120799,1.84558717,93.695,93.57,16.0279]
["bitfinex","SOLUSD",1645831121000,1.84558717,93.695,93.58,12.82]
["bitfinex","SOLUSD",1645831121198,1.84558717,93.695,93.581,106.4]
["bitfinex","SOLUSD",1645831121403,50.03107455,93.696,93.582,2.49813948]
["bitfinex","SOLUSD",1645831123501,50.03107455,93.696,93.584,2.56730129]
["bitfinex","SOLUSD",1645831124602,50.03107455,93.696,93.585,2.86292427]
["bitfinex","SOLUSD",1645831124803,50.03107455,93.696,93.584,2.56730129]
["bitfinex","SOLUSD",1645831125003,50.03107455,93.696,93.59,16.0235]
["bitfinex","SOLUSD",1645831125203,50.03107455,93.696,93.6,12.82]
["bitfinex","SOLUSD",1645831130028,5.94536562,93.695,93.562,24.0047]
["bitfinex","SOLUSD",1645831130228,30.14243483,93.695,93.592,2.53689104]
["bitfinex","SOLUSD",1645831130429,12.82,93.69,93.554,2.69938935]
["bitfinex","SOLUSD",1645831130630,5.98101119,93.689,93.554,2.69938935]
["bitfinex","SOLUSD",1645831130827,30.1780804,93.689,93.554,2.69938935]
["bitfinex","SOLUSD",1645831131028,1.4201447,93.688,93.554,2.69938935]
["bitfinex","SOLUSD",1645831131227,4.272,93.687,93.554,2.69938935]
["bitfinex","SOLUSD",1645831131428,16.0326,93.67,93.554,2.69938935]
["bitfinex","SOLUSD",1645831131628,44.35728918,93.669,93.554,2.69938935]
["bitfinex","SOLUSD",1645831131932,44.35728918,93.669,93.551,2.76534489]
["bitfinex","SOLUSD",1645831132128,44.35728918,93.669,93.551,2.4536031]
["bitfinex","SOLUSD",1645831132331,4.273,93.668,93.55,12.82]
["bitfinex","SOLUSD",1645831132528,44.35728918,93.669,93.55,12.82]
["bitfinex","SOLUSD",1645831134131,44.35728918,93.669,93.552,2.9978508]
["bitfinex","SOLUSD",1645831134533,44.35728918,93.669,93.553,4.272]
["bitfinex","SOLUSD",1645831134732,44.35728918,93.669,93.552,113.6698508]
["bitfinex","SOLUSD",1645831134931,44.35728918,93.669,93.553,3.12342082]
["bitfinex","SOLUSD",1645831136734,44.35728918,93.669,93.554,4.273]
["bitfinex","SOLUSD",1645831137335,44.35728918,93.669,93.561,106.4]
["bitfinex","SOLUSD",1645831137535,44.35728918,93.669,93.571,106.4]
["bitfinex","SOLUSD",1645831137744,44.35728918,93.669,93.581,106.4]
["bitfinex","SOLUSD",1645831137936,4.272,93.713,93.581,106.4]
["bitfinex","SOLUSD",1645831138137,4.272,93.713,93.582,2.6473593]
["bitfinex","SOLUSD",1645831138339,4.271,93.729,93.591,106.4]
["bitfinex","SOLUSD",1645831138537,4.271,93.738,93.601,106.4]
["bitfinex","SOLUSD",1645831138736,4.271,93.738,93.602,2.72326998]
["bitfinex","SOLUSD",1645831138936,24.3102,93.737,93.602,2.72326998]
["bitfinex","SOLUSD",1645831139138,51.74328346,93.718,93.602,2.72326998]
["bitfinex","SOLUSD",1645831139541,106.4,93.717,93.602,2.72326998]
["bitfinex","SOLUSD",1645831139743,106.4,93.717,93.582,70.6647]
["bitfinex","SOLUSD",1645831139744,4.269,93.716,93.582,70.6647]
["bitfinex","SOLUSD",1645831139942,5.66253059,93.716,93.583,2.90937394]
["bitfinex","SOLUSD",1645831140140,40.59476393,93.715,93.583,2.90937394]
["bitfinex","SOLUSD",1645831140339,5.84253635,93.714,93.583,2.90937394]
["bitfinex","SOLUSD",1645831140539,28.8462,93.71,93.583,2.90937394]
["bitfinex","SOLUSD",1645831140740,5.9803696,93.709,93.583,2.90937394]
["bitfinex","SOLUSD",1645831141343,5.9803696,93.709,93.584,2.77327649]
["bitfinex","SOLUSD",1645831141543,1.7093696,93.709,93.584,2.77327649]
["bitfinex","SOLUSD",1645831141746,13.37274978,93.729,93.584,2.77327649]
["bitfinex","SOLUSD",1645831142045,9.57716293,93.77,93.621,106.4]
["bitfinex","SOLUSD",1645831142249,9.57716293,93.77,93.631,106.4]
["bitfinex","SOLUSD",1645831142446,9.57716293,93.77,93.632,4.268]
["bitfinex","SOLUSD",1645831142645,59.0346117,93.769,93.633,106.4]
["bitfinex","SOLUSD",1645831142844,59.0346117,93.769,93.63,173.08]
["bitfinex","SOLUSD",1645831142845,59.0346117,93.769,93.636,3.10618576]
["bitfinex","SOLUSD",1645831143045,59.0346117,93.769,93.651,106.4]
["bitfinex","SOLUSD",1645831143247,59.0346117,93.769,93.661,106.4]
["bitfinex","SOLUSD",1645831143447,59.0346117,93.769,93.671,106.4]
["bitfinex","SOLUSD",1645831143748,59.0346117,93.769,93.67,12.82]
["bitfinex","SOLUSD",1645831144948,59.0346117,93.769,93.671,106.4]
["bitfinex","SOLUSD",1645831145148,59.0346117,93.769,93.672,2.61147609]
["bitfinex","SOLUSD",1645831145348,59.0346117,93.769,93.671,2.26321306]
["bitfinex","SOLUSD",1645831145548,59.0346117,93.769,93.671,2.43662591]
["bitfinex","SOLUSD",1645831145748,59.0346117,93.769,93.67,12.82]
["bitfinex","SOLUSD",1645831146349,28.92880185,93.769,93.668,2.62912408]
["bitfinex","SOLUSD",1645831146549,28.92880185,93.769,93.667,6.3926113]
["bitfinex","SOLUSD",1645831146951,28.92880185,93.769,93.66,12.82]
["bitfinex","SOLUSD",1645831147353,1.45115374,93.768,93.66,12.82]
["bitfinex","SOLUSD",1645831147649,1.80968712,93.759,93.66,12.82]
["bitfinex","SOLUSD",1645831147850,106.4,93.758,93.632,2.78498886]
["bitfinex","SOLUSD",1645831148049,2.75,93.757,93.632,2.78498886]
["bitfinex","SOLUSD",1645831148249,4.269,93.756,93.601,106.4]
["bitfinex","SOLUSD",1645831148450,1.83529319,93.755,93.6,12.82]
["bitfinex","SOLUSD",1645831148652,12.82,93.74,93.6,12.82]
["bitfinex","SOLUSD",1645831148850,5.63264402,93.739,93.6,12.82]
["bitfinex","SOLUSD",1645831149250,45.3891733,93.738,93.602,6.27764215]
["bitfinex","SOLUSD",1645831149550,16.0231,93.73,93.603,110.669]
["bitfinex","SOLUSD",1645831149749,16.0231,93.73,93.604,2.47424606]
["bitfinex","SOLUSD",1645831149954,16.0231,93.73,93.605,4.269]
["bitfinex","SOLUSD",1645831150152,16.0231,93.73,93.62,12.82]
["bitfinex","SOLUSD",1645831150753,4.7002606,93.729,93.62,12.82]
["bitfinex","SOLUSD",1645831150955,4.269,93.728,93.606,2.96846396]
["bitfinex","SOLUSD",1645831151156,2.86292427,93.728,93.621,106.4]
["bitfinex","SOLUSD",1645831151357,2.75,93.807,93.621,106.4]
["bitfinex","SOLUSD",1645831151358,2.75,93.827,93.621,106.4]
["bitfinex","SOLUSD",1645831151557,2.86292427,93.788,93.622,51.34032427]
["bitfinex","SOLUSD",1645831151755,4.268,93.787,93.623,109.01482676]
["bitfinex","SOLUSD",1645831151957,4.268,93.787,93.625,106.4]
["bitfinex","SOLUSD",1645831152157,59.47023096,93.786,93.626,3.03201074]
["bitfinex","SOLUSD",1645831152461,16.0167,93.76,93.64,12.82]
["bitfinex","SOLUSD",1645831152757,58.73969291,93.759,93.631,106.4]
["bitfinex","SOLUSD",1645831152956,63.00869291,93.759,93.632,3.00638694]
["bitfinex","SOLUSD",1645831153155,2.86292427,93.758,93.631,2.96155455]
["bitfinex","SOLUSD",1645831153355,2.86292427,93.758,93.631,7.23055455]
["bitfinex","SOLUSD",1645831153756,7.13192427,93.758,93.631,2.52449772]
["bitfinex","SOLUSD",1645831153956,2.86292427,93.758,93.63,12.82]
["bitfinex","SOLUSD",1645831154154,2.86292427,93.757,93.63,12.82]
["bitfinex","SOLUSD",1645831154356,2.86292427,93.757,93.631,7.34106478]
["bitfinex","SOLUSD",1645831154555,16.019,93.75,93.63,12.82]
["bitfinex","SOLUSD",1645831154760,16.019,93.75,93.623,3.08794225]
["bitfinex","SOLUSD",1645831154761,5.73475399,93.749,93.623,3.08794225]
["bitfinex","SOLUSD",1645831154961,8.15675376,93.749,93.623,3.08794225]
["bitfinex","SOLUSD",1645831155257,2.86292427,93.748,93.623,109.48794225]
["bitfinex","SOLUSD",1645831155457,2.86292427,93.748,93.631,106.4]
["bitfinex","SOLUSD",1645831155658,2.86292427,93.748,93.632,2.38436518]
["bitfinex","SOLUSD",1645831155858,47.2522,93.756,93.632,2.38436518]
["bitfinex","SOLUSD",1645831156358,47.2522,93.756,93.633,4.269]
["bitfinex","SOLUSD",1645831156658,47.2522,93.756,93.632,2.38436518]
["bitfinex","SOLUSD",1645831156961,47.2522,93.756,93.633,4.269]
["bitfinex","SOLUSD",1645831158560,47.2522,93.756,93.642,2.91453656]
["bitfinex","SOLUSD",1645831158760,47.2522,93.756,93.651,106.4]
["bitfinex","SOLUSD",1645831158959,47.2522,93.756,93.652,2.5343219]
["bitfinex","SOLUSD",1645831160085,55.87676864,93.759,93.652,2.5343219]
["bitfinex","SOLUSD",1645831160782,55.87676864,93.759,93.653,4.268]
["bitfinex","SOLUSD",1645831160982,55.87676864,93.759,93.653,110.668]
["bitfinex","SOLUSD",1645831161185,55.87676864,93.759,93.655,106.4]
["bitfinex","SOLUSD",1645831161380,55.87676864,93.759,93.671,106.4]
["bitfinex","SOLUSD",1645831161584,55.87676864,93.759,93.672,2.58574364]
["bitfinex","SOLUSD",1645831161781,55.87676864,93.759,93.68,122.4079]
["bitfinex","SOLUSD",1645831161982,55.87676864,93.759,93.681,2.54168518]
["bitfinex","SOLUSD",1645831163783,55.37676864,93.759,93.692,2.45697452]
["bitfinex","SOLUSD",1645831166988,2.86292427,93.792,93.692,2.45697452]
["bitfinex","SOLUSD",1645831167285,16.0085,93.81,93.692,2.45697452]
["bitfinex","SOLUSD",1645831167486,2.86292427,93.815,93.701,3.02239471]
["bitfinex","SOLUSD",1645831167689,2.86292427,93.809,93.701,3.02239471]
["bitfinex","SOLUSD",1645831168091,56.83763589,93.808,93.702,6.24526705]
["bitfinex","SOLUSD",1645831168887,56.83763589,93.808,93.704,2.62332654]
["bitfinex","SOLUSD",1645831169391,56.83763589,93.808,93.712,3.07010306]
["bitfinex","SOLUSD",1645831169590,56.83763589,93.808,93.721,106.4]
["bitfinex","SOLUSD",1645831169792,56.83763589,93.808,93.722,3.309381]
["bitfinex","SOLUSD",1645831170391,56.83763589,93.808,93.732,3.03524192]
["bitfinex","SOLUSD",1645831172293,4.265,93.868,93.742,2.85549232]
["bitfinex","SOLUSD",1645831172495,4.264,93.879,93.751,106.4]
["bitfinex","SOLUSD",1645831172698,2.86292427,93.873,93.751,106.4]
["bitfinex","SOLUSD",1645831172893,2.86292427,93.873,93.752,2.7045518]
["bitfinex","SOLUSD",1645831173293,58.74968989,93.872,93.753,4.97611827]
["bitfinex","SOLUSD",1645831173493,58.74968989,93.872,93.76,122.3946]
["bitfinex","SOLUSD",1645831173793,25.17062755,93.871,93.761,2.62479579]
["bitfinex","SOLUSD",1645831174193,25.16265148,93.87,93.761,2.62479579]
["bitfinex","SOLUSD",1645831174394,2.86292427,93.87,93.761,2.62479579]
["bitfinex","SOLUSD",1645831174994,2.86292427,93.87,93.771,106.4]
["bitfinex","SOLUSD",1645831175197,58.74968989,93.872,93.781,106.4]
["bitfinex","SOLUSD",1645831175394,58.74968989,93.872,93.791,106.4]
["bitfinex","SOLUSD",1645831175593,58.74968989,93.872,93.79,12.82]
["bitfinex","SOLUSD",1645831175594,58.74968989,93.872,93.793,106.4]
["bitfinex","SOLUSD",1645831175795,58.74968989,93.872,93.794,2.74987661]
["bitfinex","SOLUSD",1645831176797,58.74968989,93.872,93.795,3.0389548]
["bitfinex","SOLUSD",1645831179800,58.74968989,93.872,93.78,12.82]
["bitfinex","SOLUSD",1645831180603,79.84216123,93.872,93.78,12.82]
["bitfinex","SOLUSD",1645831180804,79.84216123,93.872,93.781,5.4481701]
["bitfinex","SOLUSD",1645831181003,58.74968989,93.872,93.781,7.79046765]
["bitfinex","SOLUSD",1645831182704,58.74968989,93.872,93.783,2.60453508]
["bitfinex","SOLUSD",1645831183704,24.069,93.884,93.784,106.4]
["bitfinex","SOLUSD",1645831183903,24.069,93.884,93.785,2.48850569]
["bitfinex","SOLUSD",1645831184503,62.6614,93.9,93.791,106.4]
["bitfinex","SOLUSD",1645831184707,59.28794673,93.883,93.792,2.45820671]
["bitfinex","SOLUSD",1645831185109,62.6614,93.9,93.792,2.45820671]
["bitfinex","SOLUSD",1645831185310,23.4261,93.9,93.792,2.45820671]
["bitfinex","SOLUSD",1645831185909,24.591,93.919,93.792,2.45820671]
["bitfinex","SOLUSD",1645831186134,55.58441244,93.918,93.792,2.45820671]
["bitfinex","SOLUSD",1645831186309,20.83687263,93.916,93.795,2.70117808]
["bitfinex","SOLUSD",1645831186510,58.44733671,93.918,93.812,1.50950614]
["bitfinex","SOLUSD",1645831186708,2.86292427,93.917,93.812,3.9819074]
["bitfinex","SOLUSD",1645831186909,2.86292427,93.915,93.812,3.9819074]
["bitfinex","SOLUSD",1645831187208,22.18402521,93.916,93.812,3.9819074]
["bitfinex","SOLUSD",1645831187609,55.58441244,93.918,93.812,1.50950614]
["bitfinex","SOLUSD",1645831187610,22.18402521,93.914,93.812,1.50950614]
["bitfinex","SOLUSD",1645831187812,55.58441244,93.918,93.812,1.50950614]
["bitfinex","SOLUSD",1645831188410,55.58441244,93.918,93.812,17.63040614]
["bitfinex","SOLUSD",1645831188609,55.58441244,93.918,93.813,108.92592478]
["bitfinex","SOLUSD",1645831188810,55.58441244,93.918,93.814,2.57419981]
["bitfinex","SOLUSD",1645831190115,15.9884,93.91,93.81,12.82]
["bitfinex","SOLUSD",1645831190313,15.9884,93.91,93.77,15.9897]
["bitfinex","SOLUSD",1645831190314,15.9884,93.91,93.78,12.82]
["bitfinex","SOLUSD",1645831190517,106.4,93.908,93.741,23.7091]
["bitfinex","SOLUSD",1645831190713,4.261,93.907,93.762,3.04063545]
["bitfinex","SOLUSD",1645831190913,1.74683438,93.905,93.762,3.04063545]
["bitfinex","SOLUSD",1645831191113,56.9301605,93.903,93.765,2.39221414]
["bitfinex","SOLUSD",1645831191314,53.92871771,93.879,93.765,2.39221414]
["bitfinex","SOLUSD",1645831191514,53.92871771,93.879,93.771,106.4]
["bitfinex","SOLUSD",1645831191713,53.92871771,93.879,93.772,2.47087262]
["bitfinex","SOLUSD",1645831192113,53.92871771,93.879,93.773,4.263]
["bitfinex","SOLUSD",1645831192514,53.92871771,93.879,93.772,2.47087262]
["bitfinex","SOLUSD",1645831192922,53.92871771,93.879,93.78,15.9898]
["bitfinex","SOLUSD",1645831193118,53.92871771,93.879,93.781,4.59447759]
["bitfinex","SOLUSD",1645831193314,53.92871771,93.879,93.781,107.88864657]
["bitfinex","SOLUSD",1645831193515,53.92871771,93.879,93.782,2.62238914]
["bitfinex","SOLUSD",1645831194316,53.92871771,93.879,93.781,1.48864657]
["bitfinex","SOLUSD",1645831194514,22.18402521,93.878,93.781,1.48864657]
["bitfinex","SOLUSD",1645831194921,53.92871771,93.879,93.781,1.48864657]
["bitfinex","SOLUSD",1645831195414,53.92871771,93.879,93.781,107.88864657]
["bitfinex","SOLUSD",1645831195619,53.92871771,93.879,93.782,2.31108319]
["bitfinex","SOLUSD",1645831196620,53.92871771,93.879,93.792,2.72549305]
["bitfinex","SOLUSD",1645831196818,46.9227,93.889,93.801,106.4]
["bitfinex","SOLUSD",1645831197019,46.9227,93.889,93.802,2.71130718]
["bitfinex","SOLUSD",1645831197420,15.9884,93.91,93.802,2.71130718]
["bitfinex","SOLUSD",1645831197619,15.9884,93.91,93.804,2.33387355]
["bitfinex","SOLUSD",1645831197820,15.9884,93.91,93.805,106.4]
["bitfinex","SOLUSD",1645831197821,46.983471,93.909,93.805,106.4]
["bitfinex","SOLUSD",1645831198021,46.983471,93.909,93.806,2.50213248]
["bitfinex","SOLUSD",1645831198622,46.983471,93.909,93.811,106.4]
["bitfinex","SOLUSD",1645831198821,46.983471,93.909,93.812,2.37531122]
["bitfinex","SOLUSD",1645831199021,21.10044742,93.908,93.812,2.37531122]
["bitfinex","SOLUSD",1645831199222,21.10044742,93.908,93.811,2.69850909]
["bitfinex","SOLUSD",1645831199421,15.9901,93.9,93.811,2.3230786]
["bitfinex","SOLUSD",1645831199621,15.9901,93.9,93.806,3.10489432]
["bitfinex","SOLUSD",1645831199921,39.88671731,93.9,93.74,130.1831]
["bitfinex","SOLUSD",1645831200123,30.57662427,93.899,93.762,47.9864]
["bitfinex","SOLUSD",1645831200322,1.63512195,93.898,93.763,108.82016236]
["bitfinex","SOLUSD",1645831200525,4.263,93.897,93.763,106.4]
["bitfinex","SOLUSD",1645831200731,1.75513382,93.896,93.764,2.89904694]
["bitfinex","SOLUSD",1645831200923,44.10225598,93.894,93.767,2.39789518]
["bitfinex","SOLUSD",1645831201141,5.80235544,93.893,93.767,2.39789518]
["bitfinex","SOLUSD",1645831201543,15.9951,93.87,93.767,2.39789518]
["bitfinex","SOLUSD",1645831201745,48.79057806,93.869,93.767,2.39789518]
["bitfinex","SOLUSD",1645831202343,48.79057806,93.869,93.77,12.82]
["bitfinex","SOLUSD",1645831202543,48.79057806,93.869,93.772,2.80546636]
["bitfinex","SOLUSD",1645831203043,1.58709394,93.915,93.772,2.80546636]
["bitfinex","SOLUSD",1645831203044,4.263,93.916,93.774,3.0057305]
["bitfinex","SOLUSD",1645831203249,4.263,93.916,93.773,109.26292427]
["bitfinex","SOLUSD",1645831203250,47.3548,93.945,93.781,5.0]
["bitfinex","SOLUSD",1645831203546,47.3548,93.945,93.792,2.59637174]
["bitfinex","SOLUSD",1645831203745,26.44502521,93.944,93.795,2.93903526]
["bitfinex","SOLUSD",1645831203948,15.9865,93.92,93.811,106.4]
["bitfinex","SOLUSD",1645831204146,59.15633592,93.919,93.813,106.4]
["bitfinex","SOLUSD",1645831204345,59.15633592,93.919,93.814,2.42886565]
["bitfinex","SOLUSD",1645831204548,60.50716684,93.919,93.814,2.42886565]
["bitfinex","SOLUSD",1645831204747,4.261,93.918,93.801,3.05010345]
["bitfinex","SOLUSD",1645831205045,45.37344742,93.918,93.801,3.05010345]
["bitfinex","SOLUSD",1645831205246,15.9883,93.91,93.801,3.05010345]
["bitfinex","SOLUSD",1645831205647,1.7956325,93.908,93.794,2.28241526]
["bitfinex","SOLUSD",1645831206048,8.91365885,93.907,93.794,2.28241526]
["bitfinex","SOLUSD",1645831206246,15.9927,93.88,93.794,2.28241526]
["bitfinex","SOLUSD",1645831206447,22.0427,93.88,93.762,46.3429]
["bitfinex","SOLUSD",1645831206646,55.20483291,93.878,93.764,6.66045495]
["bitfinex","SOLUSD",1645831206846,55.20483291,93.878,93.765,4.263]
["bitfinex","SOLUSD",1645831207046,56.7969034,93.878,93.765,4.263]
["bitfinex","SOLUSD",1645831207247,24.157,93.877,93.765,4.263]
["bitfinex","SOLUSD",1645831207545,15.9953,93.87,93.765,4.263]
["bitfinex","SOLUSD",1645831208346,15.9953,93.87,93.763,2.9807134]
["bitfinex","SOLUSD",1645831208551,25.04694948,93.869,93.763,2.9807134]
["bitfinex","SOLUSD",1645831208748,25.04694948,93.869,93.741,24.8227]
["bitfinex","SOLUSD",1645831208749,16.0001,93.84,93.741,24.8227]
["bitfinex","SOLUSD",1645831208959,1.58795302,93.839,93.71,12.82]
["bitfinex","SOLUSD",1645831209158,1.44861878,93.837,93.702,2.63939185]
["bitfinex","SOLUSD",1645831209361,5.89610762,93.836,93.714,6.26767519]
["bitfinex","SOLUSD",1645831209754,29.31194948,93.836,93.714,6.26767519]
["bitfinex","SOLUSD",1645831209954,4.48589853,93.835,93.714,6.26767519]
["bitfinex","SOLUSD",1645831210156,4.265,93.834,93.714,6.26767519]
["bitfinex","SOLUSD",1645831210354,31.04304695,93.834,93.714,6.26767519]
["bitfinex","SOLUSD",1645831210555,51.99847258,93.809,93.714,6.26767519]
["bitfinex","SOLUSD",1645831211455,51.99847258,93.809,93.715,106.4]
["bitfinex","SOLUSD",1645831211656,51.99847258,93.809,93.716,2.87941846]
["bitfinex","SOLUSD",1645831212054,51.99847258,93.809,93.722,2.96498046]
["bitfinex","SOLUSD",1645831213058,16.0019,93.83,93.722,2.96498046]
["bitfinex","SOLUSD",1645831213262,16.0019,93.83,93.723,109.2681178]
["bitfinex","SOLUSD",1645831213458,22.19200129,93.856,93.724,2.53422996]
["bitfinex","SOLUSD",1645831213663,53.3282,93.87,93.732,2.92557664]
["bitfinex","SOLUSD",1645831213858,1.43171143,93.878,93.741,106.4]
["bitfinex","SOLUSD",1645831214159,4.264,93.88,93.742,2.75103364]
["bitfinex","SOLUSD",1645831214360,47.8721,93.892,93.745,2.29315312]
["bitfinex","SOLUSD",1645831214560,70.06410129,93.892,93.761,106.4]
["bitfinex","SOLUSD",1645831214858,15.9953,93.87,93.77,15.9929]
["bitfinex","SOLUSD",1645831215059,15.9953,93.87,93.771,2.37947326]
["bitfinex","SOLUSD",1645831215258,51.27208354,93.864,93.773,106.4]
["bitfinex","SOLUSD",1645831215459,51.27208354,93.864,93.774,2.27287754]
["bitfinex","SOLUSD",1645831221164,15.9937,93.88,93.774,2.27287754]
["bitfinex","SOLUSD",1645831221366,23.8414,93.891,93.781,106.4]
["bitfinex","SOLUSD",1645831221568,23.8414,93.891,93.791,106.4]
["bitfinex","SOLUSD",1645831221865,23.8414,93.891,93.802,2.54772466]
["bitfinex","SOLUSD",1645831222265,49.76205143,93.89,93.803,0.69000105]
["bitfinex","SOLUSD",1645831224568,49.76205143,93.89,93.812,2.81067761]
["bitfinex","SOLUSD",1645831224770,49.76205143,93.89,93.821,106.4]
["bitfinex","SOLUSD",1645831224969,49.76205143,93.89,93.823,106.4]
["bitfinex","SOLUSD",1645831225269,49.76205143,93.89,93.824,2.94458395]
["bitfinex","SOLUSD",1645831227073,49.76205143,93.89,93.821,2.7674137]
["bitfinex","SOLUSD",1645831227370,49.76205143,93.89,93.82,12.82]
["bitfinex","SOLUSD",1645831227571,49.76205143,93.89,93.821,6.38873309]
["bitfinex","SOLUSD",1645831227771,49.76205143,93.89,93.821,9.27548214]
["bitfinex","SOLUSD",1645831228371,49.76205143,93.89,93.821,2.29125411]
["bitfinex","SOLUSD",1645831228571,49.76205143,93.89,93.82,12.82]
["bitfinex","SOLUSD",1645831228773,23.5995,93.919,93.821,2.58699431]
["bitfinex","SOLUSD",1645831228975,1.53520946,94.004,93.821,106.4]
["bitfinex","SOLUSD",1645831229182,2.86292427,93.941,93.822,48.46276305]
["bitfinex","SOLUSD",1645831229375,0.11926587,93.941,93.823,109.51338902]
["bitfinex","SOLUSD",1645831229575,4.26,94.002,93.87,160.26]
["bitfinex","SOLUSD",1645831229773,4.258,94.025,93.9,160.26]
["bitfinex","SOLUSD",1645831229977,16.2319,94.028,93.901,106.4]
["bitfinex","SOLUSD",1645831230176,4.258,94.042,93.902,2.28325006]
["bitfinex","SOLUSD",1645831230376,28.86558118,94.066,93.931,106.4]
["bitfinex","SOLUSD",1645831230575,28.86558118,94.066,93.932,3.10674571]
["bitfinex","SOLUSD",1645831230781,15.9617,94.07,93.961,3.07440681]
["bitfinex","SOLUSD",1645831230976,15.9617,94.07,93.961,106.4]
["bitfinex","SOLUSD",1645831231175,29.85886784,94.091,93.97,12.82]
["bitfinex","SOLUSD",1645831231377,29.85886784,94.091,93.971,106.4]
["bitfinex","SOLUSD",1645831231575,29.85886784,94.091,93.972,3.0214243]
["bitfinex","SOLUSD",1645831231880,51.21291585,94.107,93.991,2.64560856]
["bitfinex","SOLUSD",1645831232078,31.38942943,94.103,93.992,4.253]
["bitfinex","SOLUSD",1645831232278,31.38942943,94.103,94.0,12.82]
["bitfinex","SOLUSD",1645831232479,17.39589298,94.106,94.001,110.652]
["bitfinex","SOLUSD",1645831232678,13.293418,94.122,94.002,2.49731185]
["bitfinex","SOLUSD",1645831232879,13.293418,94.122,94.01,15.9518]
["bitfinex","SOLUSD",1645831233081,17.9297662,94.111,94.02,12.82]
["bitfinex","SOLUSD",1645831233578,28.52942943,94.11,94.02,12.82]
["bitfinex","SOLUSD",1645831233777,17.9297662,94.111,94.02,12.82]
["bitfinex","SOLUSD",1645831233977,16.15634227,94.109,93.98,4.252]
["bitfinex","SOLUSD",1645831234179,4.253,94.108,93.98,4.252]
["bitfinex","SOLUSD",1645831234383,21.64889298,94.108,93.99,12.82]
["bitfinex","SOLUSD",1645831234581,48.78144154,94.106,93.964,2.88360218]
["bitfinex","SOLUSD",1645831234899,2.86292427,94.105,93.97,12.82]
["bitfinex","SOLUSD",1645831235081,43.212207,94.105,93.97,12.82]
["bitfinex","SOLUSD",1645831235279,13.293418,94.104,93.97,12.82]
["bitfinex","SOLUSD",1645831235480,15.9603,94.09,93.97,12.82]
["bitfinex","SOLUSD",1645831235683,45.40298549,94.088,93.97,12.82]
["bitfinex","SOLUSD",1645831235882,5.63355786,94.087,93.97,12.82]
["bitfinex","SOLUSD",1645831236189,5.63355786,94.087,93.933,2.70665154]
["bitfinex","SOLUSD",1645831236386,1.48661773,94.079,93.909,2.4403748]
["bitfinex","SOLUSD",1645831236587,15.968,94.03,93.91,123.475]
["bitfinex","SOLUSD",1645831236785,48.2521229,94.049,93.92,12.82]
["bitfinex","SOLUSD",1645831236991,5.99956609,94.048,93.922,2.45544974]
["bitfinex","SOLUSD",1645831237385,1.74356609,94.048,93.922,2.45544974]
["bitfinex","SOLUSD",1645831237786,4.255,94.047,93.922,2.45544974]
["bitfinex","SOLUSD",1645831237986,15.968,94.03,93.922,2.45544974]
["bitfinex","SOLUSD",1645831238189,48.2521229,94.049,94.042,12.90955138]
["bitfinex","SOLUSD",1645831238388,3.03219997,94.048,93.95,12.82]
["bitfinex","SOLUSD",1645831238688,13.534826,94.048,93.924,3.09430244]
["bitfinex","SOLUSD",1645831238888,1.77293824,94.047,93.924,3.09430244]
["bitfinex","SOLUSD",1645831239088,5.91388103,94.046,93.924,3.09430244]
["bitfinex","SOLUSD",1645831239387,8.7768053,94.046,93.924,3.09430244]
["bitfinex","SOLUSD",1645831239598,15.9667,94.04,93.924,3.09430244]
["bitfinex","SOLUSD",1645831240087,15.9667,94.04,93.925,2.86292427]
["bitfinex","SOLUSD",1645831240287,27.7536489,94.049,93.924,3.09430244]
["bitfinex","SOLUSD",1645831240689,1.4916763,94.048,93.924,3.09430244]
["bitfinex","SOLUSD",1645831240889,106.4,94.039,93.924,3.09430244]
["bitfinex","SOLUSD",1645831241088,5.93474202,94.038,93.891,4.255]
["bitfinex","SOLUSD",1645831241489,4.54166629,94.038,93.891,4.255]
["bitfinex","SOLUSD",1645831241691,2.86292427,94.037,93.891,4.255]
["bitfinex","SOLUSD",1645831241888,2.86292427,94.037,93.893,2.40393526]
["bitfinex","SOLUSD",1645831242290,15.9741,94.01,93.893,2.40393526]
["bitfinex","SOLUSD",1645831242509,51.71422955,94.009,93.893,2.40393526]
["bitfinex","SOLUSD",1645831242716,51.71422955,94.009,93.894,2.86292427]
["bitfinex","SOLUSD",1645831242913,51.71422955,94.009,93.894,2.70374561]
["bitfinex","SOLUSD",1645831243115,2.86292427,94.008,93.894,2.70374561]
["bitfinex","SOLUSD",1645831243308,15.9732,94.0,93.894,2.70374561]
["bitfinex","SOLUSD",1645831243509,2.86292427,94.025,93.894,2.70374561]
["bitfinex","SOLUSD",1645831243715,2.86292427,94.025,93.895,2.86292427]
["bitfinex","SOLUSD",1645831243910,47.0555,94.046,93.895,2.86292427]
["bitfinex","SOLUSD",1645831244109,47.0555,94.046,93.896,106.65]
["bitfinex","SOLUSD",1645831244310,47.0555,94.046,93.911,106.4]
["bitfinex","SOLUSD",1645831244512,45.96304052,94.045,93.913,106.4]
["bitfinex","SOLUSD",1645831244715,48.82596479,94.045,93.914,2.5792264]
["bitfinex","SOLUSD",1645831244916,2.86292427,94.044,93.914,2.5792264]
["bitfinex","SOLUSD",1645831245315,4.256,94.043,93.914,2.5792264]
["bitfinex","SOLUSD",1645831245516,15.97,94.03,93.914,2.5792264]
["bitfinex","SOLUSD",1645831245715,45.02388465,94.029,93.914,2.5792264]
["bitfinex","SOLUSD",1645831246316,15.97,94.03,93.914,2.5792264]
["bitfinex","SOLUSD",1645831246517,15.97,94.03,93.915,106.4]
["bitfinex","SOLUSD",1645831246716,15.97,94.03,93.916,3.00497391]
["bitfinex","SOLUSD",1645831246922,15.97,94.03,93.921,106.4]
["bitfinex","SOLUSD",1645831247118,15.97,94.03,93.922,2.56119745]
["bitfinex","SOLUSD",1645831247321,49.49806598,94.029,93.922,2.56119745]
["bitfinex","SOLUSD",1645831247919,2.86292427,94.028,93.922,2.56119745]
["bitfinex","SOLUSD",1645831248120,2.86292427,94.028,93.921,108.69763301]
["bitfinex","SOLUSD",1645831248319,49.49806598,94.029,93.922,2.58044951]
["bitfinex","SOLUSD",1645831248519,10.48282427,94.029,93.922,2.58044951]
["bitfinex","SOLUSD",1645831248918,10.48282427,94.029,93.921,3.04840949]
["bitfinex","SOLUSD",1645831249117,2.86292427,94.028,93.921,3.04840949]
["bitfinex","SOLUSD",1645831249318,2.86292427,94.028,93.921,2.51076936]
["bitfinex","SOLUSD",1645831249518,15.9699,94.02,93.92,12.82]
["bitfinex","SOLUSD",1645831249719,2.74243835,94.034,93.92,12.82]
["bitfinex","SOLUSD",1645831250521,15.9699,94.02,93.917,2.87791861]
["bitfinex","SOLUSD",1645831250721,58.90044915,94.019,93.917,2.87791861]
["bitfinex","SOLUSD",1645831250922,1.4735999,94.018,93.917,2.87791861]
["bitfinex","SOLUSD",1645831251121,4.33652417,94.018,93.879,2.88131978]
["bitfinex","SOLUSD",1645831251322,4.257,94.017,93.879,51.70091978]
["bitfinex","SOLUSD",1645831251524,7.11992427,94.017,93.88,2.83141279]
["bitfinex","SOLUSD",1645831251720,110.8616746,94.016,93.88,2.83141279]
["bitfinex","SOLUSD",1645831251924,1.5900862,94.015,93.88,2.83141279]
["bitfinex","SOLUSD",1645831252124,4.257,94.014,93.88,2.83141279]
["bitfinex","SOLUSD",1645831252322,57.43647067,93.999,93.88,2.83141279]
["bitfinex","SOLUSD",1645831252524,15.9768,93.99,93.88,2.83141279]
["bitfinex","SOLUSD",1645831252721,12.82,93.98,93.88,2.83141279]
["bitfinex","SOLUSD",1645831252922,58.5739856,93.979,93.88,2.83141279]
["bitfinex","SOLUSD",1645831253926,15.9791,93.97,93.88,2.83141279]
["bitfinex","SOLUSD",1645831254527,2.86292427,93.969,93.88,2.83141279]
["bitfinex","SOLUSD",1645831255630,15.9811,93.95,93.88,2.83141279]
["bitfinex","SOLUSD",1645831255830,62.11435797,93.949,93.843,50.0980071]
["bitfinex","SOLUSD",1645831256031,12.82,93.94,93.844,2.85530642]
["bitfinex","SOLUSD",1645831256229,12.82,93.94,93.844,2.31084274]
["bitfinex","SOLUSD",1645831256430,2.86292427,93.939,93.844,2.31084274]
["bitfinex","SOLUSD",1645831257130,15.9868,93.92,93.844,2.31084274]
["bitfinex","SOLUSD",1645831257930,12.82,93.95,93.845,2.63384898]
["bitfinex","SOLUSD",1645831258131,4.259,93.976,93.845,2.63384898]
["bitfinex","SOLUSD",1645831258331,1.85217618,93.989,93.845,2.63384898]
["bitfinex","SOLUSD",1645831258332,15.9833,93.94,93.845,2.63384898]
["bitfinex","SOLUSD",1645831258932,46.34271492,93.939,93.845,2.63384898]
["bitfinex","SOLUSD",1645831259132,12.82,93.97,93.845,2.63384898]
["bitfinex","SOLUSD",1645831259333,15.9798,93.96,93.851,106.4]
["bitfinex","SOLUSD",1645831259534,15.9798,93.96,93.852,2.80166926]
["bitfinex","SOLUSD",1645831259735,2.86292427,93.987,93.853,106.65]
["bitfinex","SOLUSD",1645831259934,12.82,93.98,93.854,3.1067344]
["bitfinex","SOLUSD",1645831260140,12.82,94.0,93.854,3.1067344]
["bitfinex","SOLUSD",1645831260336,15.9664,94.04,93.871,5.0]
["bitfinex","SOLUSD",1645831260538,6.00718266,94.075,93.881,106.4]
["bitfinex","SOLUSD",1645831260738,12.82,94.07,93.891,106.4]
["bitfinex","SOLUSD",1645831260936,1.35714727,94.069,93.892,2.64268188]
["bitfinex","SOLUSD",1645831261160,54.39336319,94.067,93.892,2.64268188]
["bitfinex","SOLUSD",1645831261338,6.04077936,94.066,93.895,2.81609772]
["bitfinex","SOLUSD",1645831261537,52.37952471,94.029,93.912,2.93474974]
["bitfinex","SOLUSD",1645831261737,52.37952471,94.029,93.915,2.52725359]
["bitfinex","SOLUSD",1645831262745,2.86292427,94.028,93.915,2.52725359]
["bitfinex","SOLUSD",1645831263438,15.9698,94.02,93.915,2.52725359]
["bitfinex","SOLUSD",1645831264438,52.37952471,94.029,93.921,106.4]
["bitfinex","SOLUSD",1645831264638,52.37952471,94.029,93.922,2.4569553]
["bitfinex","SOLUSD",1645831264838,10.15949981,94.049,93.923,55.0]
["bitfinex","SOLUSD",1645831265040,66.041,94.06,93.925,2.38829502]
["bitfinex","SOLUSD",1645831265238,66.041,94.06,93.927,108.74207331]
["bitfinex","SOLUSD",1645831265448,66.041,94.06,93.928,2.62364068]
["bitfinex","SOLUSD",1645831265941,52.80165193,94.059,93.928,2.62364068]
["bitfinex","SOLUSD",1645831266545,15.9663,94.04,93.931,106.4]
["bitfinex","SOLUSD",1645831266748,60.89738983,94.039,93.932,2.98073251]
["bitfinex","SOLUSD",1645831267455,15.9681,94.03,93.932,2.98073251]
["bitfinex","SOLUSD",1645831267846,15.9681,94.03,93.926,24.6366]
["bitfinex","SOLUSD",1645831267847,15.9681,94.03,93.927,2.29522886]
["bitfinex","SOLUSD",1645831268244,2.86292427,94.029,93.927,2.29522886]
["bitfinex","SOLUSD",1645831268443,7.11892427,94.029,93.927,2.29522886]
["bitfinex","SOLUSD",1645831268843,15.9718,94.01,93.927,2.29522886]
["bitfinex","SOLUSD",1645831269044,54.39138364,94.009,93.914,2.93860514]
["bitfinex","SOLUSD",1645831269244,6.07972544,94.008,93.914,2.93860514]
["bitfinex","SOLUSD",1645831269444,6.07972544,94.008,93.892,2.67671288]
["bitfinex","SOLUSD",1645831270046,2.86292427,94.007,93.892,2.67671288]
["bitfinex","SOLUSD",1645831270247,15.9765,93.98,93.892,2.67671288]
["bitfinex","SOLUSD",1645831270448,47.27311809,93.979,93.892,2.67671288]
["bitfinex","SOLUSD",1645831270650,50.13604236,93.979,93.892,2.67671288]
["bitfinex","SOLUSD",1645831270848,2.86292427,93.978,93.892,2.67671288]
["bitfinex","SOLUSD",1645831271447,15.9807,93.96,93.892,2.67671288]
["bitfinex","SOLUSD",1645831271648,54.85839904,93.959,93.892,2.67671288]
["bitfinex","SOLUSD",1645831272051,12.82,93.98,93.892,2.67671288]
["bitfinex","SOLUSD",1645831272250,12.82,93.99,93.892,2.67671288]
["bitfinex","SOLUSD",1645831272448,2.86292427,94.013,93.893,2.50750511]
["bitfinex","SOLUSD",1645831272849,15.9766,93.99,93.893,2.50750511]
["bitfinex","SOLUSD",1645831273049,44.32962664,93.989,93.893,2.50750511]
["bitfinex","SOLUSD",1645831273252,15.9766,93.99,93.893,2.50750511]
["bitfinex","SOLUSD",1645831273451,74.8944,94.039,93.893,2.50750511]
["bitfinex","SOLUSD",1645831273649,74.8944,94.039,93.894,106.4]
["bitfinex","SOLUSD",1645831273851,2.86292427,94.028,93.895,2.8411333]
["bitfinex","SOLUSD",1645831274251,42.74007003,94.027,93.895,2.8411333]
["bitfinex","SOLUSD",1645831274449,15.9714,94.01,93.901,106.4]
["bitfinex","SOLUSD",1645831274650,46.53692519,94.009,93.901,2.49285199]
["bitfinex","SOLUSD",1645831274850,49.39984946,94.009,93.901,2.49285199]
["bitfinex","SOLUSD",1645831275152,2.86292427,94.008,93.901,2.49285199]
["bitfinex","SOLUSD",1645831277352,46.53692519,94.009,93.901,2.49285199]
["bitfinex","SOLUSD",1645831277559,46.53692519,94.009,93.911,2.67752426]
["bitfinex","SOLUSD",1645831277758,46.53692519,94.009,93.912,2.6947729]
["bitfinex","SOLUSD",1645831277960,15.9683,94.04,93.914,2.5147407]
["bitfinex","SOLUSD",1645831278159,15.9683,94.04,93.914,2.0147407]
["bitfinex","SOLUSD",1645831278363,15.9683,94.04,93.915,2.86292427]
["bitfinex","SOLUSD",1645831278559,4.256,94.089,93.932,2.69687999]
["bitfinex","SOLUSD",1645831278762,4.253,94.11,93.942,2.44731945]
["bitfinex","SOLUSD",1645831278958,4.253,94.11,93.94,53.199]
["bitfinex","SOLUSD",1645831278959,2.86292427,94.089,93.945,2.50509812]
["bitfinex","SOLUSD",1645831279159,55.78170857,94.088,93.945,2.50509812]
["bitfinex","SOLUSD",1645831279358,1.80009036,94.087,93.945,2.50509812]
["bitfinex","SOLUSD",1645831279558,1.6632093,94.079,93.945,2.50509812]
["bitfinex","SOLUSD",1645831279760,4.253,94.078,93.945,2.50509812]
["bitfinex","SOLUSD",1645831279961,53.2218,94.06,93.945,2.50509812]
["bitfinex","SOLUSD",1645831280164,51.66456804,94.058,93.945,2.50509812]
["bitfinex","SOLUSD",1645831280361,5.676997,94.057,93.945,2.50509812]
["bitfinex","SOLUSD",1645831280561,15.9666,94.04,93.917,2.79064898]
["bitfinex","SOLUSD",1645831280760,46.29494526,94.038,93.917,2.79064898]
["bitfinex","SOLUSD",1645831280971,5.9325797,94.037,93.917,2.79064898]
["bitfinex","SOLUSD",1645831281162,46.29494526,94.038,93.917,2.79064898]
["bitfinex","SOLUSD",1645831281363,46.29494526,94.038,93.919,2.99302961]
["bitfinex","SOLUSD",1645831281563,46.29494526,94.038,93.919,109.39302961]
["bitfinex","SOLUSD",1645831281762,46.29494526,94.038,93.92,2.96397426]
["bitfinex","SOLUSD",1645831281962,2.86292427,94.037,93.92,2.96397426]
["bitfinex","SOLUSD",1645831282565,15.968,94.03,93.921,106.4]
["bitfinex","SOLUSD",1645831282764,15.968,94.03,93.922,2.53610369]
["bitfinex","SOLUSD",1645831282962,46.29494526,94.038,93.922,2.53610369]
["bitfinex","SOLUSD",1645831283163,46.29494526,94.038,93.924,2.79966856]
["bitfinex","SOLUSD",1645831283787,49.15786953,94.038,93.931,3.05237909]
["bitfinex","SOLUSD",1645831283984,49.15786953,94.038,93.919,2.69489519]
["bitfinex","SOLUSD",1645831284384,1.60787194,94.037,93.919,2.69489519]
["bitfinex","SOLUSD",1645831284885,2.86292427,94.036,93.919,2.69489519]
["bitfinex","SOLUSD",1645831285485,15.9684,94.03,93.919,2.69489519]
["bitfinex","SOLUSD",1645831285886,18.83132427,94.03,94.008,61.379679]
["bitfinex","SOLUSD",1645831286091,15.9684,94.03,94.008,61.379679]
["bitfinex","SOLUSD",1645831286489,46.29494526,94.038,94.008,61.379679]
["bitfinex","SOLUSD",1645831288491,15.9695,94.02,93.934,2.68226905]
["bitfinex","SOLUSD",1645831288889,58.01822488,94.019,93.934,2.68226905]
["bitfinex","SOLUSD",1645831289288,2.86292427,94.018,93.934,2.68226905]
["bitfinex","SOLUSD",1645831289491,55.15530061,94.019,93.934,2.68226905]
["bitfinex","SOLUSD",1645831289889,53.2376,94.03,93.934,2.68226905]
["bitfinex","SOLUSD",1645831290095,15.8193,94.156,93.934,117.42226905]
["bitfinex","SOLUSD",1645831290291,52.77,94.095,93.936,106.4]
["bitfinex","SOLUSD",1645831290489,1.83133867,94.188,93.981,5.0]
["bitfinex","SOLUSD",1645831290692,1.83133867,94.188,94.011,5.0]
["bitfinex","SOLUSD",1645831290693,1.52269025,94.176,94.011,5.0]
["bitfinex","SOLUSD",1645831290890,2.286,94.175,94.031,5.0]
["bitfinex","SOLUSD",1645831291091,7.322e-05,94.111,94.033,2.39003758]
["bitfinex","SOLUSD",1645831291395,1.50921556,94.199,94.041,5.0]
["bitfinex","SOLUSD",1645831291590,24.9218957,94.246,94.051,5.0]
["bitfinex","SOLUSD",1645831291791,2.133,94.267,94.081,2.74]
["bitfinex","SOLUSD",1645831291996,28.33460409,94.245,94.082,106.4]
["bitfinex","SOLUSD",1645831292191,28.33460409,94.245,94.131,5.0]
["bitfinex","SOLUSD",1645831292397,28.94127075,94.267,94.132,4.496]
["bitfinex","SOLUSD",1645831292593,31.00393742,94.259,94.132,6.99602601]
["bitfinex","SOLUSD",1645831292792,31.00393742,94.259,94.132,6.56135374]
["bitfinex","SOLUSD",1645831292994,31.00393742,94.277,94.133,106.65]
["bitfinex","SOLUSD",1645831293194,53.11723927,94.276,94.15,15.9284]
["bitfinex","SOLUSD",1645831293395,53.11723927,94.276,94.151,6.6546413]
["bitfinex","SOLUSD",1645831293596,31.00393742,94.275,94.151,6.6546413]
["bitfinex","SOLUSD",1645831293898,48.53252034,94.275,94.142,3.0214638]
["bitfinex","SOLUSD",1645831294094,31.00393742,94.275,94.142,3.0214638]
["bitfinex","SOLUSD",1645831294295,15.9307,94.27,94.131,2.35107158]
["bitfinex","SOLUSD",1645831294496,15.9307,94.27,94.082,2.45075484]
["bitfinex","SOLUSD",1645831294793,51.0511911,94.274,94.062,4.246]
["bitfinex","SOLUSD",1645831294794,1.36921965,94.268,94.081,4.36]
["bitfinex","SOLUSD",1645831294994,1.36921965,94.268,94.078,2.52963431]
["bitfinex","SOLUSD",1645831295195,18.42263316,94.267,94.078,2.52963431]
["bitfinex","SOLUSD",1645831295395,33.08829181,94.267,94.079,4.247]
["bitfinex","SOLUSD",1645831295598,2.86292427,94.266,94.072,4.247]
["bitfinex","SOLUSD",1645831295796,2.86292427,94.266,94.111,106.4]
["bitfinex","SOLUSD",1645831295998,2.86292427,94.266,94.113,106.4]
["bitfinex","SOLUSD",1645831296196,2.86292427,94.266,94.114,2.46831429]
["bitfinex","SOLUSD",1645831296399,2.86292427,94.266,94.115,4.246]
["bitfinex","SOLUSD",1645831296797,53.85663306,94.259,94.131,2.6333582]
["bitfinex","SOLUSD",1645831296995,53.85663306,94.259,94.081,5.0]
["bitfinex","SOLUSD",1645831296996,3.94035384,94.258,94.083,7.15812628]
["bitfinex","SOLUSD",1645831297195,22.362987,94.258,94.062,7.34049162]
["bitfinex","SOLUSD",1645831297395,4.57146646,94.257,94.064,4.15997]
["bitfinex","SOLUSD",1645831297595,3.87926984,94.256,94.065,4.248]
["bitfinex","SOLUSD",1645831297798,22.301903,94.256,94.066,4.15989]
["bitfinex","SOLUSD",1645831297997,4.45645824,94.255,94.066,4.15989]
["bitfinex","SOLUSD",1645831298199,54.09301321,94.219,94.07,15.9404]
["bitfinex","SOLUSD",1645831298499,15.9374,94.22,94.072,108.77324225]
["bitfinex","SOLUSD",1645831298697,2.86292427,94.254,94.074,106.4]
["bitfinex","SOLUSD",1645831298897,2.287,94.253,94.091,5.0]
["bitfinex","SOLUSD",1645831299099,2.287,94.253,94.075,6.94026721]
["bitfinex","SOLUSD",1645831299100,2.287,94.253,94.094,2.61210509]
["bitfinex","SOLUSD",1645831299295,2.86292427,94.252,94.094,2.61210509]
["bitfinex","SOLUSD",1645831299497,56.46217429,94.251,94.094,2.61210509]
["bitfinex","SOLUSD",1645831299898,5.14992427,94.25,94.094,2.61210509]
["bitfinex","SOLUSD",1645831300101,2.86292427,94.25,94.094,2.61210509]
["bitfinex","SOLUSD",1645831300297,2.86292427,94.249,94.094,2.61210509]
["bitfinex","SOLUSD",1645831300499,1.65072944,94.239,94.094,2.61210509]
["bitfinex","SOLUSD",1645831300900,5.14992427,94.238,94.094,2.61210509]
["bitfinex","SOLUSD",1645831301099,43.10004376,94.238,94.094,2.61210509]
["bitfinex","SOLUSD",1645831301297,57.66538048,94.236,94.094,2.61210509]
["bitfinex","SOLUSD",1645831301499,4.01953603,94.235,94.094,2.61210509]
["bitfinex","SOLUSD",1645831301700,1.45080939,94.234,94.094,2.61210509]
["bitfinex","SOLUSD",1645831301997,45.98840438,94.209,94.072,4.247]
["bitfinex","SOLUSD",1645831302198,4.05793604,94.208,94.072,4.247]
["bitfinex","SOLUSD",1645831302398,1.71268306,94.207,94.072,4.247]
["bitfinex","SOLUSD",1645831302599,108.683,94.206,94.072,4.247]
["bitfinex","SOLUSD",1645831302797,15.9449,94.17,94.072,4.247]
["bitfinex","SOLUSD",1645831302998,43.84276847,94.169,94.072,4.247]
["bitfinex","SOLUSD",1645831303398,46.70569274,94.169,94.072,4.247]
["bitfinex","SOLUSD",1645831303601,4.43029556,94.168,94.072,4.247]
["bitfinex","SOLUSD",1645831303800,15.946,94.16,94.059,2.73241591]
["bitfinex","SOLUSD",1645831304502,43.84276847,94.169,94.059,2.73241591]
["bitfinex","SOLUSD",1645831304703,43.84276847,94.169,94.06,106.4]
["bitfinex","SOLUSD",1645831304901,43.84276847,94.169,94.061,2.92691195]
["bitfinex","SOLUSD",1645831305099,43.84276847,94.169,94.09,15.9395]
["bitfinex","SOLUSD",1645831305302,43.84276847,94.169,94.091,2.50709079]
["bitfinex","SOLUSD",1645831305503,43.84276847,94.169,94.063,2.68519615]
["bitfinex","SOLUSD",1645831305700,43.84276847,94.169,94.064,106.4]
["bitfinex","SOLUSD",1645831305903,2.86292427,94.168,94.065,2.33587681]
["bitfinex","SOLUSD",1645831306302,43.84276847,94.169,94.065,2.33587681]
["bitfinex","SOLUSD",1645831306506,43.84276847,94.169,94.071,106.4]
["bitfinex","SOLUSD",1645831306706,43.84276847,94.169,94.072,2.89946571]
["bitfinex","SOLUSD",1645831307301,43.84276847,94.169,94.073,2.86292427]
["bitfinex","SOLUSD",1645831307702,43.84276847,94.169,94.072,2.89946571]
["bitfinex","SOLUSD",1645831308102,43.84276847,94.169,94.08,15.94]
["bitfinex","SOLUSD",1645831308304,2.86292427,94.168,94.076,2.77695196]
["bitfinex","SOLUSD",1645831309102,43.84276847,94.169,94.082,3.06539708]
["bitfinex","SOLUSD",1645831312706,15.9415,94.19,94.082,3.06539708]
["bitfinex","SOLUSD",1645831313105,15.9415,94.19,94.09,15.9386]
["bitfinex","SOLUSD",1645831313404,15.9415,94.19,94.091,2.995035]
["bitfinex","SOLUSD",1645831313606,48.39095575,94.219,94.091,2.995035]
["bitfinex","SOLUSD",1645831313806,48.39095575,94.219,94.092,49.8192]
["bitfinex","SOLUSD",1645831314006,48.39095575,94.219,94.092,2.86292427]
["bitfinex","SOLUSD",1645831314007,15.9415,94.19,94.092,2.86292427]
["bitfinex","SOLUSD",1645831314208,106.4,94.187,94.057,2.80482664]
["bitfinex","SOLUSD",1645831314409,53.94418459,94.188,94.057,2.80482664]
["bitfinex","SOLUSD",1645831314608,1.73953008,94.187,94.057,2.80482664]
["bitfinex","SOLUSD",1645831314812,2.86292427,94.186,94.057,2.80482664]
["bitfinex","SOLUSD",1645831315207,15.9446,94.18,94.057,2.80482664]
["bitfinex","SOLUSD",1645831315608,53.94418459,94.188,94.041,49.8192]
["bitfinex","SOLUSD",1645831315609,2.86292427,94.179,94.06,15.9438]
["bitfinex","SOLUSD",1645831315809,2.86292427,94.179,94.059,2.43293325]
["bitfinex","SOLUSD",1645831316010,2.287,94.178,94.059,2.43293325]
["bitfinex","SOLUSD",1645831316411,2.86292427,94.177,94.059,2.43293325]
["bitfinex","SOLUSD",1645831316614,2.286,94.186,94.059,2.43293325]
["bitfinex","SOLUSD",1645831316810,53.94418459,94.188,94.059,2.43293325]
["bitfinex","SOLUSD",1645831317215,53.94418459,94.188,94.059,106.4]
["bitfinex","SOLUSD",1645831317432,53.94418459,94.188,94.06,3.1036528]
["bitfinex","SOLUSD",1645831317609,53.94418459,94.188,94.061,106.4]
["bitfinex","SOLUSD",1645831317812,53.44418459,94.188,94.062,3.03806474]
["bitfinex","SOLUSD",1645831318212,15.9428,94.18,94.062,3.03806474]
["bitfinex","SOLUSD",1645831318614,2.86292427,94.179,94.062,3.03806474]
["bitfinex","SOLUSD",1645831319014,15.9428,94.18,94.062,3.03806474]
["bitfinex","SOLUSD",1645831319518,2.86292427,94.179,94.062,3.03806474]
["bitfinex","SOLUSD",1645831319714,15.946,94.16,94.062,3.03806474]
["bitfinex","SOLUSD",1645831319913,46.92984804,94.159,94.062,3.03806474]
["bitfinex","SOLUSD",1645831320316,1.58074707,94.158,94.062,3.03806474]
["bitfinex","SOLUSD",1645831320517,4.44367134,94.158,94.042,2.28777142]
["bitfinex","SOLUSD",1645831320715,5.14992427,94.157,94.042,2.28777142]
["bitfinex","SOLUSD",1645831321119,2.86292427,94.156,94.042,2.28777142]
["bitfinex","SOLUSD",1645831321516,15.9479,94.15,94.042,2.28777142]
["bitfinex","SOLUSD",1645831321719,2.86292427,94.156,94.023,22.8094]
["bitfinex","SOLUSD",1645831321720,3.78687102,94.149,94.024,2.42986196]
["bitfinex","SOLUSD",1645831321916,5.14992427,94.149,94.024,2.42986196]
["bitfinex","SOLUSD",1645831322119,2.86292427,94.148,94.024,2.42986196]
["bitfinex","SOLUSD",1645831322316,2.287,94.147,94.003,3.09215674]
["bitfinex","SOLUSD",1645831322717,27.70477901,94.146,94.003,3.09215674]
["bitfinex","SOLUSD",1645831322917,52.35453094,94.144,94.003,3.09215674]
["bitfinex","SOLUSD",1645831323117,15.9544,94.12,94.003,3.09215674]
["bitfinex","SOLUSD",1645831323318,60.91142477,94.119,94.003,3.09215674]
["bitfinex","SOLUSD",1645831323518,2.29,94.118,94.003,3.09215674]
["bitfinex","SOLUSD",1645831323723,54.99128751,108.33,94.004,63.64]
["bitfinex","SOLUSD",1645831323724,52.77,94.286,94.004,63.64]
["bitfinex","SOLUSD",1645831323917,16.2734,94.301,94.071,5.0]
["bitfinex","SOLUSD",1645831324217,15.9347,94.24,94.12,15.9344]
["bitfinex","SOLUSD",1645831324417,15.9347,94.24,94.121,2.64825585]
["bitfinex","SOLUSD",1645831324622,106.4,94.238,94.092,71.5174]
["bitfinex","SOLUSD",1645831324817,51.24145836,94.239,94.093,2.73010396]
["bitfinex","SOLUSD",1645831325520,55.75725018,94.219,94.022,2.287]
["bitfinex","SOLUSD",1645831325718,106.4,94.218,94.025,2.98327954]
["bitfinex","SOLUSD",1645831325918,106.4,94.218,94.026,2.289]
["bitfinex","SOLUSD",1645831326118,50.0,94.217,94.026,2.289]
["bitfinex","SOLUSD",1645831326325,106.4,94.217,94.028,106.4]
["bitfinex","SOLUSD",1645831326520,22.40351168,94.189,94.061,21.5021813]
["bitfinex","SOLUSD",1645831326721,106.4,94.188,94.061,24.0449859]
["bitfinex","SOLUSD",1645831326921,106.4,94.188,94.028,106.4]
["bitfinex","SOLUSD",1645831326922,106.4,94.188,94.029,2.86292427]
["bitfinex","SOLUSD",1645831327124,106.4,94.186,94.028,2.99053816]
["bitfinex","SOLUSD",1645831327521,2.86292427,94.185,94.028,2.99053816]
["bitfinex","SOLUSD",1645831327921,52.84397446,94.149,94.029,52.91953697]
["bitfinex","SOLUSD",1645831328222,2.86292427,94.148,94.03,2.97098385]
["bitfinex","SOLUSD",1645831328623,52.84397446,94.149,94.03,2.97098385]
["bitfinex","SOLUSD",1645831328822,29.11444993,94.149,94.03,109.37098385]
["bitfinex","SOLUSD",1645831329022,29.11444993,94.149,94.031,5.04207899]
["bitfinex","SOLUSD",1645831329422,29.11444993,94.149,94.032,2.86292427]
["bitfinex","SOLUSD",1645831329626,29.11444993,94.149,94.033,2.29]
["bitfinex","SOLUSD",1645831330022,29.11444993,94.149,94.033,5.15292427]
["bitfinex","SOLUSD",1645831330323,29.11444993,94.149,94.04,15.9468]
["bitfinex","SOLUSD",1645831330525,77.4404,94.257,94.051,5.0]
["bitfinex","SOLUSD",1645831330727,48.4181,94.239,94.091,5.0]
["bitfinex","SOLUSD",1645831330926,48.4181,94.239,94.092,106.65]
["bitfinex","SOLUSD",1645831331126,23.7932,94.256,94.093,2.43821494]
["bitfinex","SOLUSD",1645831331329,15.9287,94.28,94.121,106.4]
["bitfinex","SOLUSD",1645831331534,43.77834363,94.255,94.131,5.0]
["bitfinex","SOLUSD",1645831331729,43.77834363,94.255,94.143,106.4]
["bitfinex","SOLUSD",1645831332029,43.77834363,94.255,94.145,106.4]
["bitfinex","SOLUSD",1645831332333,47.8205,94.315,94.161,5.0]
["bitfinex","SOLUSD",1645831332545,15.9206,94.34,94.171,5.0]
["bitfinex","SOLUSD",1645831332744,2.86292427,94.323,94.173,2.86676414]
["bitfinex","SOLUSD",1645831333146,52.8082891,94.322,94.174,43.74196794]
["bitfinex","SOLUSD",1645831333344,52.8082891,94.322,94.175,2.69356779]
["bitfinex","SOLUSD",1645831333545,2.86292427,94.321,94.175,2.69356779]
["bitfinex","SOLUSD",1645831333945,15.9239,94.31,94.175,2.69356779]
["bitfinex","SOLUSD",1645831334346,2.86292427,94.309,94.175,2.69356779]
["bitfinex","SOLUSD",1645831334950,2.86292427,94.309,94.147,72.9025]
["bitfinex","SOLUSD",1645831335144,2.86292427,94.309,94.097,2.47215038]
["bitfinex","SOLUSD",1645831335145,47.596,94.308,94.097,2.47215038]
["bitfinex","SOLUSD",1645831335345,15.932,94.27,94.12,15.9337]
["bitfinex","SOLUSD",1645831335546,15.932,94.27,94.121,23.6033]
["bitfinex","SOLUSD",1645831335846,4.4858725,94.269,94.123,3.10269545]
["bitfinex","SOLUSD",1645831336246,2.86292427,94.268,94.123,3.10269545]
["bitfinex","SOLUSD",1645831337148,15.9326,94.26,94.13,15.9321]
["bitfinex","SOLUSD",1645831337548,15.9326,94.26,94.131,2.34468474]
["bitfinex","SOLUSD",1645831338046,2.86292427,94.259,94.131,2.34468474]
["bitfinex","SOLUSD",1645831338945,15.9326,94.26,94.141,42.53620354]
["bitfinex","SOLUSD",1645831339146,1.62294823,94.269,94.142,23.2058]
["bitfinex","SOLUSD",1645831339345,1.62294823,94.269,94.143,2.40156549]
["bitfinex","SOLUSD",1645831340546,1.62294823,94.269,94.151,106.4]
["bitfinex","SOLUSD",1645831340745,1.62294823,94.269,94.154,2.6843837]
["bitfinex","SOLUSD",1645831341346,12.0036518,94.31,94.156,52.19664049]
["bitfinex","SOLUSD",1645831341546,12.0036518,94.31,94.157,109.15445248]
["bitfinex","SOLUSD",1645831341747,12.0036518,94.31,94.158,2.51125674]
["bitfinex","SOLUSD",1645831341947,2.86292427,94.309,94.158,2.51125674]
["bitfinex","SOLUSD",1645831342147,12.0036518,94.31,94.158,2.51125674]
["bitfinex","SOLUSD",1645831342348,48.67529714,94.309,94.181,45.21095779]
["bitfinex","SOLUSD",1645831342549,48.67529714,94.309,94.183,109.01557185]
["bitfinex","SOLUSD",1645831342755,48.67529714,94.309,94.184,0.25]
["bitfinex","SOLUSD",1645831342951,48.67529714,94.309,94.184,2.57064248]
["bitfinex","SOLUSD",1645831343351,48.67529714,94.309,94.185,2.86292427]
["bitfinex","SOLUSD",1645831343552,48.67529714,94.309,94.186,0.25]
["bitfinex","SOLUSD",1645831343953,48.67529714,94.309,94.185,2.86292427]
["bitfinex","SOLUSD",1645831344152,48.67529714,94.309,94.21,15.918]
["bitfinex","SOLUSD",1645831344351,51.53822141,94.309,94.184,2.32064248]
["bitfinex","SOLUSD",1645831344552,48.67529714,94.309,94.184,2.32064248]
["bitfinex","SOLUSD",1645831345555,48.67529714,94.309,94.19,15.9217]
["bitfinex","SOLUSD",1645831345858,48.67529714,94.309,94.191,2.68583664]
["bitfinex","SOLUSD",1645831346055,48.67529714,94.309,94.182,24.0505]
["bitfinex","SOLUSD",1645831346255,48.67529714,94.309,94.183,2.4999356]
["bitfinex","SOLUSD",1645831346458,15.9246,94.3,94.183,2.4999356]
["bitfinex","SOLUSD",1645831347655,2.86292427,94.299,94.183,2.4999356]
["bitfinex","SOLUSD",1645831347859,5.75594019,94.279,94.183,2.4999356]
["bitfinex","SOLUSD",1645831348255,2.86292427,94.278,94.183,2.4999356]
["bitfinex","SOLUSD",1645831348454,2.86292427,94.278,94.153,2.41473686]
["bitfinex","SOLUSD",1645831348857,15.9278,94.27,94.153,2.41473686]
["bitfinex","SOLUSD",1645831349257,15.9278,94.27,94.154,83.69974719]
["bitfinex","SOLUSD",1645831349458,15.9278,94.27,94.155,2.69202036]
["bitfinex","SOLUSD",1645831351758,15.9278,94.27,94.157,2.95790105]
["bitfinex","SOLUSD",1645831352559,2.86292427,94.269,94.157,2.95790105]
["bitfinex","SOLUSD",1645831352760,15.9302,94.25,94.157,2.95790105]
["bitfinex","SOLUSD",1645831352959,48.67529714,94.249,94.157,2.95790105]
["bitfinex","SOLUSD",1645831353759,15.9325,94.24,94.157,2.95790105]
["bitfinex","SOLUSD",1645831354160,15.9325,94.24,94.098,2.93510382]
["bitfinex","SOLUSD",1645831354361,15.9325,94.24,94.099,2.48053626]
["bitfinex","SOLUSD",1645831354764,15.9325,94.24,94.102,2.77410945]
["bitfinex","SOLUSD",1645831355462,15.9325,94.24,94.11,15.9352]
["bitfinex","SOLUSD",1645831355664,15.9325,94.24,94.111,27.06319684]
["bitfinex","SOLUSD",1645831355861,15.9325,94.24,94.112,2.71939588]
["bitfinex","SOLUSD",1645831356062,18.79542427,94.24,94.112,2.71939588]
["bitfinex","SOLUSD",1645831356463,15.9385,94.21,94.112,2.71939588]
["bitfinex","SOLUSD",1645831356663,5.75594019,94.209,94.112,2.71939588]
["bitfinex","SOLUSD",1645831356865,8.61886446,94.209,94.112,2.71939588]
["bitfinex","SOLUSD",1645831357063,2.86292427,94.208,94.112,2.71939588]
["bitfinex","SOLUSD",1645831357970,5.75594019,94.209,94.112,2.71939588]
["bitfinex","SOLUSD",1645831358968,15.9393,94.2,94.112,2.71939588]
["bitfinex","SOLUSD",1645831359973,74.5018,94.302,94.113,55.0]
["bitfinex","SOLUSD",1645831360172,3.0,108.74,94.22,0.94173581]
["bitfinex","SOLUSD",1645831360173,7.30525338,94.427,94.22,0.94173581]
["bitfinex","SOLUSD",1645831360370,113.0,94.579,94.356,11.079559]
["bitfinex","SOLUSD",1645831360371,623.18513354,94.489,94.356,11.079559]
["bitfinex","SOLUSD",1645831360678,344.40977468,94.489,94.44,0.50350169]
["bitfinex","SOLUSD",1645831360869,344.40977468,94.489,94.465,0.52429765]
["bitfinex","SOLUSD",1645831361070,48.66424128,94.488,94.465,0.52429765]
["bitfinex","SOLUSD",1645831361270,342.40977468,94.489,94.339,32.8496016]
["bitfinex","SOLUSD",1645831361470,24.92322603,94.495,94.3,5.0]
["bitfinex","SOLUSD",1645831361669,32.34342816,94.487,94.301,0.25]
["bitfinex","SOLUSD",1645831361871,1.49784786,94.486,94.301,0.25]
["bitfinex","SOLUSD",1645831362071,61.98687512,94.486,94.301,0.25]
["bitfinex","SOLUSD",1645831362269,106.4,94.484,94.301,13.42629268]
["bitfinex","SOLUSD",1645831362482,1.36899573,94.483,94.321,1.2610241]
["bitfinex","SOLUSD",1645831362668,64.25587085,94.483,94.322,4.237]
["bitfinex","SOLUSD",1645831362869,1.73253546,94.484,94.322,4.237]
["bitfinex","SOLUSD",1645831363070,1.76625847,94.482,94.322,4.237]
["bitfinex","SOLUSD",1645831363272,4.62918274,94.482,94.322,4.237]
["bitfinex","SOLUSD",1645831363471,2.86292427,94.481,94.321,1.2610241]
["bitfinex","SOLUSD",1645831363669,33.32938462,94.481,94.33,15.8943]
["bitfinex","SOLUSD",1645831363870,52.12251133,94.485,94.331,6.59934715]
["bitfinex","SOLUSD",1645831363871,53.80817705,94.485,94.331,6.59934715]
["bitfinex","SOLUSD",1645831364069,2.86292427,94.481,94.331,2.36234715]
["bitfinex","SOLUSD",1645831364469,33.32938462,94.48,94.331,2.36234715]
["bitfinex","SOLUSD",1645831364670,1.59263866,94.479,94.332,4.237]
["bitfinex","SOLUSD",1645831364869,4.45556293,94.479,94.332,4.237]
["bitfinex","SOLUSD",1645831365070,42.52893656,94.478,94.332,4.237]
["bitfinex","SOLUSD",1645831365270,1.45566652,94.477,94.331,2.36234715]
["bitfinex","SOLUSD",1645831365471,37.64797541,94.477,94.331,2.36234715]
["bitfinex","SOLUSD",1645831365773,42.52893656,94.476,94.331,2.36234715]
["bitfinex","SOLUSD",1645831365971,52.12251133,94.485,94.332,4.237]
["bitfinex","SOLUSD",1645831366194,52.12251133,94.485,94.35,15.8921]
["bitfinex","SOLUSD",1645831366371,51.62251133,94.485,94.351,14.81699294]
["bitfinex","SOLUSD",1645831366571,51.62251133,94.485,94.352,2.59277468]
["bitfinex","SOLUSD",1645831366772,3.83658646,94.485,94.352,2.59277468]
["bitfinex","SOLUSD",1645831366974,3.83658646,94.485,94.353,4.236]
["bitfinex","SOLUSD",1645831367173,3.83658646,94.485,94.352,2.59277468]
["bitfinex","SOLUSD",1645831367174,2.86292427,94.484,94.352,2.59277468]
["bitfinex","SOLUSD",1645831367374,2.86292427,94.484,94.351,10.58099294]
["bitfinex","SOLUSD",1645831367574,17.66996101,94.483,94.351,10.58099294]
["bitfinex","SOLUSD",1645831367774,1.69237977,94.482,94.351,10.58099294]
["bitfinex","SOLUSD",1645831368382,2.86292427,94.481,94.351,10.58099294]
["bitfinex","SOLUSD",1645831368577,22.20382667,94.481,94.351,10.58099294]
["bitfinex","SOLUSD",1645831368776,1.6883753,94.48,94.351,10.58099294]
["bitfinex","SOLUSD",1645831369177,33.32938462,94.479,94.351,10.58099294]
["bitfinex","SOLUSD",1645831369377,1.35722751,94.478,94.351,10.58099294]
["bitfinex","SOLUSD",1645831369980,17.66996101,94.48,94.351,10.58099294]
["bitfinex","SOLUSD",1645831370178,1.41057729,94.479,94.351,10.58099294]
["bitfinex","SOLUSD",1645831370380,3.83658646,94.485,94.365,26.79465205]
["bitfinex","SOLUSD",1645831370580,17.66996101,94.484,94.366,54.48471472]
["bitfinex","SOLUSD",1645831370779,10.86413222,94.54,94.37,17.82]
["bitfinex","SOLUSD",1645831371083,1.39077499,94.594,94.38,5.0]
["bitfinex","SOLUSD",1645831371278,15.93,94.64,94.38,5.0]
["bitfinex","SOLUSD",1645831371279,33.32938462,94.561,94.381,99.538]
["bitfinex","SOLUSD",1645831371485,2.86292427,94.539,94.382,2.48536618]
["bitfinex","SOLUSD",1645831371680,106.4,94.537,94.383,38.53249065]
["bitfinex","SOLUSD",1645831371881,1.7907299,94.537,94.384,2.37334229]
["bitfinex","SOLUSD",1645831372082,36.19230889,94.536,94.384,2.37334229]
["bitfinex","SOLUSD",1645831372283,42.84230889,94.536,94.384,2.37334229]
["bitfinex","SOLUSD",1645831372482,36.19230889,94.535,94.384,2.37334229]
["bitfinex","SOLUSD",1645831372681,12.82,94.53,94.384,2.37334229]
["bitfinex","SOLUSD",1645831372883,16.40635491,94.519,94.384,2.37334229]
["bitfinex","SOLUSD",1645831373283,34.74650957,94.518,94.384,2.37334229]
["bitfinex","SOLUSD",1645831373482,33.32938462,94.518,94.384,2.37334229]
["bitfinex","SOLUSD",1645831373709,1.81927983,94.516,94.384,2.37334229]
["bitfinex","SOLUSD",1645831374101,2.86292427,94.515,94.384,2.37334229]
["bitfinex","SOLUSD",1645831374603,106.4,94.513,94.384,2.37334229]
["bitfinex","SOLUSD",1645831374801,108.12695437,94.509,94.384,2.37334229]
["bitfinex","SOLUSD",1645831375001,1.58489128,94.508,94.384,2.37334229]
["bitfinex","SOLUSD",1645831375203,106.4,94.507,94.384,2.37334229]
["bitfinex","SOLUSD",1645831375401,1.36723272,94.506,94.384,2.37334229]
["bitfinex","SOLUSD",1645831375602,1.44066517,94.506,94.384,2.37334229]
["bitfinex","SOLUSD",1645831375803,2.86292427,94.505,94.384,2.37334229]
["bitfinex","SOLUSD",1645831376002,77.89454992,94.502,94.384,2.37334229]
["bitfinex","SOLUSD",1645831376207,1.77267069,94.501,94.384,2.37334229]
["bitfinex","SOLUSD",1645831376403,4.63559496,94.501,94.384,2.37334229]
["bitfinex","SOLUSD",1645831376604,2.86292427,94.5,94.384,2.37334229]
["bitfinex","SOLUSD",1645831376805,77.89454992,94.499,94.384,2.80473545]
["bitfinex","SOLUSD",1645831377007,77.89454992,94.489,94.365,29.36257093]
["bitfinex","SOLUSD",1645831377207,77.89454992,94.487,94.322,2.50495331]
["bitfinex","SOLUSD",1645831377407,1.40945996,94.486,94.303,6.68158946]
["bitfinex","SOLUSD",1645831377807,33.59823884,94.485,94.306,106.4]
["bitfinex","SOLUSD",1645831378007,33.59823884,94.485,94.302,69.166]
["bitfinex","SOLUSD",1645831378008,33.59823884,94.485,94.321,35.66383922]
["bitfinex","SOLUSD",1645831378208,16.40635491,94.485,94.33,5.0]
["bitfinex","SOLUSD",1645831378508,1.84792714,94.484,94.33,5.0]
["bitfinex","SOLUSD",1645831378711,1.84792714,94.484,94.331,7.09892427]
["bitfinex","SOLUSD",1645831379107,1.84792714,94.484,94.332,2.86292427]
["bitfinex","SOLUSD",1645831379308,1.84792714,94.484,94.333,4.236]
["bitfinex","SOLUSD",1645831379509,16.40635491,94.485,94.35,5.0]
["bitfinex","SOLUSD",1645831379707,16.40635491,94.485,94.334,0.25]
["bitfinex","SOLUSD",1645831379708,16.40635491,94.485,94.352,55.01090014]
["bitfinex","SOLUSD",1645831379909,1.36312564,94.484,94.353,2.39474294]
["bitfinex","SOLUSD",1645831380307,2.86292427,94.483,94.353,2.39474294]
["bitfinex","SOLUSD",1645831380814,107.78638366,94.481,94.353,2.39474294]
["bitfinex","SOLUSD",1645831381211,106.4,94.479,94.353,2.39474294]
["bitfinex","SOLUSD",1645831381508,4.72212083,94.478,94.353,2.39474294]
["bitfinex","SOLUSD",1645831381710,1.59075791,94.476,94.353,2.39474294]
["bitfinex","SOLUSD",1645831382211,1.59075791,94.476,94.292,99.6456]
["bitfinex","SOLUSD",1645831382212,1.5406093,94.468,94.293,2.62297078]
["bitfinex","SOLUSD",1645831382610,106.4,94.466,94.293,2.62297078]
["bitfinex","SOLUSD",1645831382811,1.47497432,94.465,94.294,4.238]
["bitfinex","SOLUSD",1645831383013,107.80364136,94.464,94.295,2.458739]
["bitfinex","SOLUSD",1645831383213,1.83353497,94.463,94.296,4.238]
["bitfinex","SOLUSD",1645831383614,106.4,94.447,94.296,4.238]
["bitfinex","SOLUSD",1645831383818,1.85135243,94.446,94.295,2.458739]
["bitfinex","SOLUSD",1645831384013,106.4,94.445,94.295,2.458739]
["bitfinex","SOLUSD",1645831384214,1.79091569,94.444,94.295,2.458739]
["bitfinex","SOLUSD",1645831384513,1.79091569,94.444,94.296,4.238]
["bitfinex","SOLUSD",1645831384713,33.32938462,94.443,94.296,4.238]
["bitfinex","SOLUSD",1645831384913,1.46718367,94.442,94.296,4.238]
["bitfinex","SOLUSD",1645831385117,1.44366249,94.441,94.296,4.238]
["bitfinex","SOLUSD",1645831385314,106.4,94.44,94.296,4.238]
["bitfinex","SOLUSD",1645831385515,1.86412067,94.439,94.296,4.238]
["bitfinex","SOLUSD",1645831385715,1.86412067,94.439,94.295,2.458739]
["bitfinex","SOLUSD",1645831385916,106.4,94.438,94.295,2.458739]
["bitfinex","SOLUSD",1645831386115,1.39942433,94.437,94.295,2.458739]
["bitfinex","SOLUSD",1645831386320,106.4,94.436,94.295,2.458739]
["bitfinex","SOLUSD",1645831386514,1.69546843,94.435,94.295,2.458739]
["bitfinex","SOLUSD",1645831386715,34.22938462,94.436,94.295,108.858739]
["bitfinex","SOLUSD",1645831386915,0.9,94.436,94.297,106.4]
["bitfinex","SOLUSD",1645831387118,0.9,94.436,94.3,5.0]
["bitfinex","SOLUSD",1645831387314,0.9,94.436,94.32,5.0]
["bitfinex","SOLUSD",1645831387513,0.9,94.436,94.322,2.73606532]
["bitfinex","SOLUSD",1645831387714,1.36226175,94.53,94.33,5.0]
["bitfinex","SOLUSD",1645831387914,1.36226175,94.53,94.332,109.3722309]
["bitfinex","SOLUSD",1645831388115,2.86292427,94.529,94.333,50.3583]
["bitfinex","SOLUSD",1645831388316,106.4,94.527,94.334,34.69074148]
["bitfinex","SOLUSD",1645831388616,1.53148741,94.518,94.351,53.45045977]
["bitfinex","SOLUSD",1645831388819,1.53148741,94.518,94.352,7.29937114]
["bitfinex","SOLUSD",1645831389016,2.86292427,94.517,94.352,7.29937114]
["bitfinex","SOLUSD",1645831389216,106.4,94.516,94.352,7.29937114]
["bitfinex","SOLUSD",1645831389416,1.52728328,94.515,94.352,7.29937114]
["bitfinex","SOLUSD",1645831389615,1.52728328,94.515,94.361,106.4]
["bitfinex","SOLUSD",1645831389817,122.2912,94.52,94.362,7.13799758]
["bitfinex","SOLUSD",1645831390119,1.58257294,94.519,94.362,4.235]
["bitfinex","SOLUSD",1645831390417,1.58257294,94.519,94.356,106.4]
["bitfinex","SOLUSD",1645831390715,1.58257294,94.519,94.444,91.309432]
["bitfinex","SOLUSD",1645831391117,1.59846914,94.516,94.444,91.309432]
["bitfinex","SOLUSD",1645831391617,1.40955545,94.508,94.444,91.309432]
["bitfinex","SOLUSD",1645831392218,109.26292427,94.507,94.444,91.309432]
["bitfinex","SOLUSD",1645831392416,106.4,94.505,94.444,65.899432]
["bitfinex","SOLUSD",1645831392619,1.7282178,94.504,94.444,65.899432]
["bitfinex","SOLUSD",1645831392821,106.4,94.503,94.444,65.899432]
["bitfinex","SOLUSD",1645831393020,106.4,94.503,94.444,50.899432]
["bitfinex","SOLUSD",1645831393225,65.0,94.498,94.331,4.233]
["bitfinex","SOLUSD",1645831393520,106.4,94.487,94.311,4.236]
["bitfinex","SOLUSD",1645831393720,3.68,94.479,94.311,4.236]
["bitfinex","SOLUSD",1645831393924,110.08,94.479,94.335,2.25698841]
["bitfinex","SOLUSD",1645831394122,106.4,94.477,94.335,2.25698841]
["bitfinex","SOLUSD",1645831394523,106.4,94.457,94.336,51.89478629]
["bitfinex","SOLUSD",1645831394722,106.4,94.457,94.337,2.92614021]
["bitfinex","SOLUSD",1645831394922,4.25621362,94.456,94.337,2.92614021]
["bitfinex","SOLUSD",1645831395324,2.86292427,94.455,94.337,2.92614021]
["bitfinex","SOLUSD",1645831395525,42.17448474,94.439,94.337,2.92614021]
["bitfinex","SOLUSD",1645831396530,106.4,94.438,94.337,2.92614021]
["bitfinex","SOLUSD",1645831396728,106.4,94.429,94.337,2.92614021]
["bitfinex","SOLUSD",1645831396926,1.45251849,94.428,94.337,2.92614021]
["bitfinex","SOLUSD",1645831397325,1.45251849,94.428,94.257,23.2919]
["bitfinex","SOLUSD",1645831397326,4.31544276,94.428,94.257,23.2919]
["bitfinex","SOLUSD",1645831397526,20.0548082,94.427,94.292,2.39709205]
["bitfinex","SOLUSD",1645831397726,3.68,94.419,94.292,2.39709205]
["bitfinex","SOLUSD",1645831398127,106.4,94.409,94.292,2.39709205]
["bitfinex","SOLUSD",1645831398327,106.4,94.407,94.293,50.90133631]
["bitfinex","SOLUSD",1645831398526,105.4,94.407,94.294,2.68125311]
["bitfinex","SOLUSD",1645831398729,1.83894922,94.406,94.294,2.68125311]
["bitfinex","SOLUSD",1645831399031,21.41912324,94.406,94.294,2.68125311]
["bitfinex","SOLUSD",1645831399230,1.3911137,94.404,94.294,2.68125311]
["bitfinex","SOLUSD",1645831399528,42.17448474,94.378,94.294,2.68125311]
["bitfinex","SOLUSD",1645831399728,105.4,94.377,94.294,2.68125311]
["bitfinex","SOLUSD",1645831400529,15.9154,94.37,94.294,2.68125311]
["bitfinex","SOLUSD",1645831401031,105.4,94.369,94.294,2.68125311]
["bitfinex","SOLUSD",1645831401233,105.4,94.369,94.258,2.70284436]
["bitfinex","SOLUSD",1645831401433,1.58611672,94.368,94.258,2.70284436]
["bitfinex","SOLUSD",1645831402030,105.4,94.369,94.258,2.70284436]
["bitfinex","SOLUSD",1645831402031,105.4,94.377,94.259,43.38434812]
["bitfinex","SOLUSD",1645831402232,105.4,94.377,94.26,2.92296529]
["bitfinex","SOLUSD",1645831402632,13.5007759,94.359,94.26,2.92296529]
["bitfinex","SOLUSD",1645831402931,105.4,94.358,94.26,2.92296529]
["bitfinex","SOLUSD",1645831403532,104.9,94.358,94.26,2.92296529]
["bitfinex","SOLUSD",1645831405135,13.5007759,94.359,94.26,2.92296529]
["bitfinex","SOLUSD",1645831405933,106.4,94.358,94.26,2.92296529]
["bitfinex","SOLUSD",1645831407936,106.4,94.349,94.26,2.92296529]
["bitfinex","SOLUSD",1645831408836,4.4870876,94.348,94.189,4.241]
["bitfinex","SOLUSD",1645831409036,109.26292427,94.348,94.219,2.31057289]
["bitfinex","SOLUSD",1645831409239,106.4,94.339,94.219,2.31057289]
["bitfinex","SOLUSD",1645831409438,1.56753896,94.338,94.191,4.242]
["bitfinex","SOLUSD",1645831409636,4.43046323,94.338,94.204,2.28916502]
["bitfinex","SOLUSD",1645831409836,106.4,94.336,94.205,60.08862339]
["bitfinex","SOLUSD",1645831410137,1.50152846,94.335,94.206,2.82442778]
["bitfinex","SOLUSD",1645831410336,106.4,94.334,94.206,2.82442778]
["bitfinex","SOLUSD",1645831410537,106.4,94.319,94.206,2.82442778]
["bitfinex","SOLUSD",1645831410737,106.4,94.317,94.206,2.82442778]
["bitfinex","SOLUSD",1645831410939,106.4,94.317,94.171,70.3609]
["bitfinex","SOLUSD",1645831411139,1.46852221,94.316,94.172,2.49968928]
["bitfinex","SOLUSD",1645831411341,4.33144648,94.316,94.172,2.49968928]
["bitfinex","SOLUSD",1645831411538,106.4,94.314,94.172,2.49968928]
["bitfinex","SOLUSD",1645831411745,39.29057191,94.289,94.173,44.04749463]
["bitfinex","SOLUSD",1645831412140,39.29057191,94.289,94.174,3.03338056]
["bitfinex","SOLUSD",1645831412340,39.29057191,94.289,94.175,4.244]
["bitfinex","SOLUSD",1645831412944,24.75723004,94.289,94.175,4.244]
["bitfinex","SOLUSD",1645831413341,12.82,94.36,94.175,4.244]
["bitfinex","SOLUSD",1645831413542,15.925,94.32,94.18,15.9232]
["bitfinex","SOLUSD",1645831413743,15.925,94.32,94.181,2.8379272]
["bitfinex","SOLUSD",1645831414244,40.36583772,94.319,94.174,6.5929805]
["bitfinex","SOLUSD",1645831415566,40.36583772,94.319,94.191,56.14754078]
["bitfinex","SOLUSD",1645831415864,40.36583772,94.319,94.192,2.62087315]
["bitfinex","SOLUSD",1645831416562,40.36583772,94.319,94.193,4.243]
["bitfinex","SOLUSD",1645831417363,40.36583772,94.319,94.201,3.00986874]
["bitfinex","SOLUSD",1645831419566,40.36583772,94.319,94.191,56.14754078]
["bitfinex","SOLUSD",1645831419766,15.9248,94.31,94.192,2.30435345]
["bitfinex","SOLUSD",1645831419968,106.4,94.309,94.192,2.30435345]
["bitfinex","SOLUSD",1645831420967,109.26292427,94.318,94.192,2.30435345]
["bitfinex","SOLUSD",1645831421166,106.4,94.316,94.192,2.30435345]
["bitfinex","SOLUSD",1645831421665,0.77608105,94.298,94.192,2.30435345]
["bitfinex","SOLUSD",1645831424682,15.9265,94.3,94.192,2.30435345]
["bitfinex","SOLUSD",1645831424979,76.4917,94.398,94.201,5.0]
["bitfinex","SOLUSD",1645831425175,76.4917,94.398,94.193,0.25]
["bitfinex","SOLUSD",1645831425176,76.4917,94.398,94.231,5.0]
["bitfinex","SOLUSD",1645831425375,2.86292427,94.412,94.251,5.0]
["bitfinex","SOLUSD",1645831425577,73.6273,94.468,94.261,5.0]
["bitfinex","SOLUSD",1645831425779,106.4,94.467,94.29,122.3037]
["bitfinex","SOLUSD",1645831425977,15.7566,94.469,94.31,5.0]
["bitfinex","SOLUSD",1645831426179,15.7566,94.469,94.31,118.99]
["bitfinex","SOLUSD",1645831426377,15.9002,94.47,94.311,3.06074005]
["bitfinex","SOLUSD",1645831426578,26.96183304,94.449,94.295,2.61040042]
["bitfinex","SOLUSD",1645831426777,141.23116392,94.448,94.296,56.14754078]
["bitfinex","SOLUSD",1645831426982,153.80970102,94.448,94.297,2.25962218]
["bitfinex","SOLUSD",1645831427181,108.18585564,94.439,94.297,2.25962218]
["bitfinex","SOLUSD",1645831427377,1.73082184,94.438,94.297,2.25962218]
["bitfinex","SOLUSD",1645831427584,106.4,94.437,94.297,2.25962218]
["bitfinex","SOLUSD",1645831427778,145.94037014,94.437,94.297,2.25962218]
["bitfinex","SOLUSD",1645831427980,1.55161257,94.436,94.297,2.25962218]
["bitfinex","SOLUSD",1645831428179,106.4,94.409,94.273,2.81224509]
["bitfinex","SOLUSD",1645831428677,106.4,94.407,94.273,2.81224509]
["bitfinex","SOLUSD",1645831429083,106.4,94.405,94.274,49.04580426]
["bitfinex","SOLUSD",1645831429281,106.4,94.405,94.275,2.76962084]
["bitfinex","SOLUSD",1645831429484,34.83116392,94.389,94.275,2.76962084]
["bitfinex","SOLUSD",1645831429883,106.4,94.388,94.275,2.76962084]
["bitfinex","SOLUSD",1645831430083,34.83116392,94.389,94.275,2.76962084]
["bitfinex","SOLUSD",1645831431286,106.4,94.388,94.275,2.76962084]
["bitfinex","SOLUSD",1645831431483,34.83116392,94.389,94.275,2.76962084]
["bitfinex","SOLUSD",1645831434288,106.4,94.388,94.275,2.76962084]
["bitfinex","SOLUSD",1645831435488,15.9132,94.38,94.275,2.76962084]
["bitfinex","SOLUSD",1645831435688,106.4,94.379,94.275,2.76962084]
["bitfinex","SOLUSD",1645831435889,109.26292427,94.379,94.275,2.76962084]
["bitfinex","SOLUSD",1645831436090,109.26292427,94.379,94.252,48.4357]
["bitfinex","SOLUSD",1645831436091,109.26292427,94.379,94.253,2.37702446]
["bitfinex","SOLUSD",1645831436289,1.81032055,94.376,94.253,2.37702446]
["bitfinex","SOLUSD",1645831436488,106.4,94.349,94.253,2.37702446]
["bitfinex","SOLUSD",1645831436888,6.31075485,94.348,94.254,60.29331452]
["bitfinex","SOLUSD",1645831437289,6.31075485,94.348,94.255,2.53251444]
["bitfinex","SOLUSD",1645831437890,15.9206,94.34,94.255,2.53251444]
["bitfinex","SOLUSD",1645831438993,106.4,94.339,94.255,2.53251444]
["bitfinex","SOLUSD",1645831439189,131.48116637,94.339,94.255,2.53251444]
["bitfinex","SOLUSD",1645831439390,25.08116637,94.339,94.255,2.53251444]
["bitfinex","SOLUSD",1645831439789,6.31075485,94.348,94.255,2.53251444]
["bitfinex","SOLUSD",1645831439992,6.31075485,94.348,94.256,55.83514398]
["bitfinex","SOLUSD",1645831440390,1.5297113,94.428,94.257,2.90813894]
["bitfinex","SOLUSD",1645831440592,5.0,94.429,94.257,2.90813894]
["bitfinex","SOLUSD",1645831440593,26.55308201,94.41,94.257,2.90813894]
["bitfinex","SOLUSD",1645831440790,25.08116637,94.409,94.257,2.90813894]
["bitfinex","SOLUSD",1645831440991,106.4,94.408,94.257,2.90813894]
["bitfinex","SOLUSD",1645831441391,106.4,94.406,94.257,2.90813894]
["bitfinex","SOLUSD",1645831441591,106.4,94.399,94.257,2.90813894]
["bitfinex","SOLUSD",1645831441793,1.47989531,94.398,94.257,2.90813894]
["bitfinex","SOLUSD",1645831441992,3.96,94.389,94.257,2.90813894]
["bitfinex","SOLUSD",1645831442194,106.4,94.379,94.257,2.90813894]
["bitfinex","SOLUSD",1645831442393,1.40162318,94.378,94.257,2.90813894]
["bitfinex","SOLUSD",1645831442595,106.4,94.377,94.257,2.90813894]
["bitfinex","SOLUSD",1645831442793,128.14326407,94.377,94.257,2.90813894]
["bitfinex","SOLUSD",1645831442993,106.4,94.359,94.257,2.90813894]
["bitfinex","SOLUSD",1645831443192,106.4,94.357,94.257,2.90813894]
["bitfinex","SOLUSD",1645831443596,2.86292427,94.356,94.257,2.90813894]
["bitfinex","SOLUSD",1645831443793,106.4,94.355,94.257,2.90813894]
["bitfinex","SOLUSD",1645831443992,158.32285802,94.355,94.257,2.90813894]
["bitfinex","SOLUSD",1645831444393,106.4,94.353,94.257,2.90813894]
["bitfinex","SOLUSD",1645831444594,106.4,94.339,94.257,2.90813894]
["bitfinex","SOLUSD",1645831444796,65.8902,94.35,94.257,2.90813894]
["bitfinex","SOLUSD",1645831444999,53.0702,94.35,94.257,2.90813894]
["bitfinex","SOLUSD",1645831445197,30.17959395,94.373,94.257,2.90813894]
["bitfinex","SOLUSD",1645831445396,30.17959395,94.386,94.258,51.87244821]
["bitfinex","SOLUSD",1645831445598,15.9145,94.36,94.259,2.6280287]
["bitfinex","SOLUSD",1645831445995,106.4,94.362,94.259,2.6280287]
["bitfinex","SOLUSD",1645831446296,30.32841526,94.358,94.259,2.6280287]
["bitfinex","SOLUSD",1645831446596,60.50800921,94.358,94.259,2.6280287]
["bitfinex","SOLUSD",1645831447396,15.9161,94.35,94.259,8.9980287]
["bitfinex","SOLUSD",1645831447596,60.50800921,94.358,94.259,8.9980287]
["bitfinex","SOLUSD",1645831447803,30.32841526,94.358,94.259,8.9980287]
["bitfinex","SOLUSD",1645831448497,30.32841526,94.358,94.259,2.6280287]
["bitfinex","SOLUSD",1645831449521,31.07177529,94.357,94.259,2.6280287]
["bitfinex","SOLUSD",1645831452321,30.32841526,94.358,94.259,2.6280287]
["bitfinex","SOLUSD",1645831452926,1.54523216,94.408,94.26,171.4]
["bitfinex","SOLUSD",1645831453123,15.5955,94.461,94.26,171.4]
["bitfinex","SOLUSD",1645831453124,15.5955,94.461,94.281,5.0]
["bitfinex","SOLUSD",1645831453322,15.5955,94.461,94.284,2.86303411]
["bitfinex","SOLUSD",1645831453523,15.9,94.45,94.3,5.0]
["bitfinex","SOLUSD",1645831453725,15.9,94.45,94.302,2.93102709]
["bitfinex","SOLUSD",1645831453925,48.3960347,94.449,94.303,44.59189372]
["bitfinex","SOLUSD",1645831454123,48.3960347,94.449,94.304,2.61670035]
["bitfinex","SOLUSD",1645831454322,48.3960347,94.449,94.305,4.488]
["bitfinex","SOLUSD",1645831454524,48.3960347,94.449,94.33,15.8985]
["bitfinex","SOLUSD",1645831454725,48.3960347,94.449,94.331,54.93847544]
["bitfinex","SOLUSD",1645831454925,48.3960347,94.449,94.332,3.04175596]
["bitfinex","SOLUSD",1645831455126,106.4,94.439,94.302,6.80451271]
["bitfinex","SOLUSD",1645831455326,106.4,94.439,94.302,2.56751271]
["bitfinex","SOLUSD",1645831455537,106.4,94.419,94.302,2.56751271]
["bitfinex","SOLUSD",1645831458035,15.8898,94.51,94.352,2.93151454]
["bitfinex","SOLUSD",1645831458231,76.29633939,94.509,94.354,39.12933021]
["bitfinex","SOLUSD",1645831458433,76.29633939,94.509,94.355,2.28037435]
["bitfinex","SOLUSD",1645831458631,28.94828809,94.508,94.356,4.235]
["bitfinex","SOLUSD",1645831458832,28.94828809,94.508,94.358,2.54033204]
["bitfinex","SOLUSD",1645831459031,28.94828809,94.508,94.359,4.235]
["bitfinex","SOLUSD",1645831459231,106.4,94.499,94.37,15.8907]
["bitfinex","SOLUSD",1645831459432,1.5462278,94.498,94.358,2.54033204]
["bitfinex","SOLUSD",1645831459633,107.75477028,94.497,94.358,2.54033204]
["bitfinex","SOLUSD",1645831459831,1.73256788,94.496,94.358,2.54033204]
["bitfinex","SOLUSD",1645831460232,3.96,94.479,94.358,2.54033204]
["bitfinex","SOLUSD",1645831460434,3.96,94.459,94.311,2.25552445]
["bitfinex","SOLUSD",1645831460636,106.4,94.458,94.311,2.25552445]
["bitfinex","SOLUSD",1645831460833,1.77545117,94.457,94.299,2.47940102]
["bitfinex","SOLUSD",1645831461032,1.31376747,94.456,94.3,53.50572961]
["bitfinex","SOLUSD",1645831461233,107.95199196,94.455,94.301,2.36992986]
["bitfinex","SOLUSD",1645831461433,110.36,94.439,94.301,2.36992986]
["bitfinex","SOLUSD",1645831461633,15.9093,94.4,94.301,2.36992986]
["bitfinex","SOLUSD",1645831462334,43.80290025,94.399,94.302,47.98635355]
["bitfinex","SOLUSD",1645831462636,43.80290025,94.399,94.303,2.54433599]
["bitfinex","SOLUSD",1645831463239,43.80290025,94.399,94.304,3.05914684]
["bitfinex","SOLUSD",1645831463433,3.96,94.489,94.305,4.239]
["bitfinex","SOLUSD",1645831463834,28.94828809,94.471,94.31,5.0]
["bitfinex","SOLUSD",1645831464033,2.86292427,94.481,94.306,3.11292427]
["bitfinex","SOLUSD",1645831464034,107.95719475,94.543,94.34,5.0]
["bitfinex","SOLUSD",1645831464236,28.94828809,94.512,94.35,5.0]
["bitfinex","SOLUSD",1645831464435,28.94828809,94.512,94.342,2.57053169]
["bitfinex","SOLUSD",1645831464436,47.56971889,94.511,94.361,49.70182768]
["bitfinex","SOLUSD",1645831464638,47.56971889,94.511,94.362,4.235]
["bitfinex","SOLUSD",1645831464836,47.56971889,94.511,94.362,7.3281048]
["bitfinex","SOLUSD",1645831464837,33.55087944,94.51,94.362,7.3281048]
["bitfinex","SOLUSD",1645831465037,44.64323667,94.51,94.362,3.0931048]
["bitfinex","SOLUSD",1645831465236,15.8929,94.49,94.37,15.8902]
["bitfinex","SOLUSD",1645831465436,1.09209988,94.489,94.37,15.8902]
["bitfinex","SOLUSD",1645831465635,1.09209988,94.489,94.371,2.64684666]
["bitfinex","SOLUSD",1645831466139,106.4,94.487,94.362,2.60132916]
["bitfinex","SOLUSD",1645831466539,106.4,94.485,94.362,2.60132916]
["bitfinex","SOLUSD",1645831467037,28.94828809,94.484,94.362,2.60132916]
["bitfinex","SOLUSD",1645831467236,1.09209988,94.489,94.362,2.60132916]
["bitfinex","SOLUSD",1645831467439,28.94828809,94.499,94.363,109.26292427]
["bitfinex","SOLUSD",1645831467637,79.6218,94.549,94.38,5.0]
["bitfinex","SOLUSD",1645831467837,1.55571856,94.595,94.39,5.0]
["bitfinex","SOLUSD",1645831468039,16.1542,94.567,94.391,106.4]
["bitfinex","SOLUSD",1645831468335,28.94828809,94.577,94.391,106.4]
["bitfinex","SOLUSD",1645831468336,28.94828809,94.577,94.42,20.8833]
["bitfinex","SOLUSD",1645831468542,46.63100748,94.576,94.441,53.77934171]
["bitfinex","SOLUSD",1645831468836,46.63100748,94.576,94.442,7.1633423]
["bitfinex","SOLUSD",1645831469036,28.94828809,94.575,94.442,2.9313423]
["bitfinex","SOLUSD",1645831469436,41.7803124,94.575,94.442,2.9313423]
["bitfinex","SOLUSD",1645831469640,23.60136194,94.574,94.442,2.9313423]
["bitfinex","SOLUSD",1645831469839,46.63100748,94.576,94.45,15.8777]
["bitfinex","SOLUSD",1645831470035,46.63100748,94.576,94.451,2.82914225]
["bitfinex","SOLUSD",1645831470541,39.9603124,94.575,94.441,53.77934171]
["bitfinex","SOLUSD",1645831470738,54.36965003,94.575,94.442,2.71312774]
["bitfinex","SOLUSD",1645831470937,144.5403124,94.574,94.401,4.232]
["bitfinex","SOLUSD",1645831471245,49.15233671,94.574,94.422,2.70627546]
["bitfinex","SOLUSD",1645831471442,15.8791,94.57,94.43,15.8816]
["bitfinex","SOLUSD",1645831471638,15.8791,94.57,94.431,2.84235858]
["bitfinex","SOLUSD",1645831471839,56.18478556,94.569,94.432,55.26650689]
["bitfinex","SOLUSD",1645831472036,56.18478556,94.569,94.433,2.32654681]
["bitfinex","SOLUSD",1645831472237,30.30372541,94.568,94.433,2.32654681]
["bitfinex","SOLUSD",1645831472437,1.61495944,94.566,94.433,2.32654681]
["bitfinex","SOLUSD",1645831472936,54.36965003,94.565,94.433,2.32654681]
["bitfinex","SOLUSD",1645831473135,1.69734139,94.564,94.433,2.32654681]
["bitfinex","SOLUSD",1645831473337,54.36965003,94.564,94.433,2.32654681]
["bitfinex","SOLUSD",1645831473536,15.8838,94.54,94.433,2.32654681]
["bitfinex","SOLUSD",1645831473740,2.03081129,94.539,94.4,15.8846]
["bitfinex","SOLUSD",1645831473938,38.35112369,94.539,94.422,2.77607861]
["bitfinex","SOLUSD",1645831474138,46.99762572,94.538,94.422,2.77607861]
["bitfinex","SOLUSD",1645831474538,54.36965003,94.537,94.422,2.77607861]
["bitfinex","SOLUSD",1645831474738,54.36965003,94.537,94.423,48.31857887]
["bitfinex","SOLUSD",1645831474938,15.8863,94.53,94.424,2.91260546]
["bitfinex","SOLUSD",1645831475338,28.94828809,94.529,94.424,2.91260546]
["bitfinex","SOLUSD",1645831476540,15.8888,94.51,94.424,2.91260546]
["bitfinex","SOLUSD",1645831476741,46.63100748,94.509,94.424,2.91260546]
["bitfinex","SOLUSD",1645831477140,28.94828809,94.508,94.424,2.91260546]
["bitfinex","SOLUSD",1645831477542,46.63100748,94.509,94.361,4.234]
["bitfinex","SOLUSD",1645831477841,15.8902,94.5,94.373,2.608717]
["bitfinex","SOLUSD",1645831478243,106.4,94.499,94.373,2.608717]
["bitfinex","SOLUSD",1645831478644,46.63100748,94.509,94.373,2.608717]
["bitfinex","SOLUSD",1645831478846,46.63100748,94.509,94.375,2.74447386]
["bitfinex","SOLUSD",1645831479148,46.63100748,94.509,94.374,58.23650022]
["bitfinex","SOLUSD",1645831479149,46.63100748,94.509,94.381,2.33589052]
["bitfinex","SOLUSD",1645831479342,46.63100748,94.509,94.362,74.095]
["bitfinex","SOLUSD",1645831479343,1.76305144,94.508,94.362,74.095]
["bitfinex","SOLUSD",1645831479543,106.4,94.507,94.373,2.44561119]
["bitfinex","SOLUSD",1645831479744,109.26292427,94.507,94.363,2.32418329]
["bitfinex","SOLUSD",1645831479943,137.84721236,94.507,94.363,2.32418329]
["bitfinex","SOLUSD",1645831480146,106.4,94.505,94.364,43.11747746]
["bitfinex","SOLUSD",1645831480345,51.86441826,94.506,94.365,2.31414655]
["bitfinex","SOLUSD",1645831480544,15.8905,94.5,94.371,2.40779022]
["bitfinex","SOLUSD",1645831480944,15.8905,94.5,94.372,4.235]
["bitfinex","SOLUSD",1645831481351,15.8905,94.5,94.366,4.235]
["bitfinex","SOLUSD",1645831482046,15.8905,94.5,94.37,5.0]
["bitfinex","SOLUSD",1645831482246,15.8905,94.5,94.371,4.485]
["bitfinex","SOLUSD",1645831482468,15.8905,94.5,94.38,15.8893]
["bitfinex","SOLUSD",1645831482647,15.8905,94.5,94.381,53.82582772]
["bitfinex","SOLUSD",1645831482847,15.8905,94.5,94.381,51.18621287]
["bitfinex","SOLUSD",1645831483049,15.8905,94.5,94.382,6.71236056]
["bitfinex","SOLUSD",1645831483350,15.8905,94.5,94.382,2.47736056]
["bitfinex","SOLUSD",1645831483952,46.63100748,94.509,94.391,106.4]
["bitfinex","SOLUSD",1645831484350,46.63100748,94.509,94.393,106.4]
["bitfinex","SOLUSD",1645831484552,46.63100748,94.509,94.383,2.8896483]
["bitfinex","SOLUSD",1645831484750,46.63100748,94.509,94.384,2.68145831]
["bitfinex","SOLUSD",1645831485151,46.63100748,94.509,94.4,15.8863]
["bitfinex","SOLUSD",1645831485353,46.63100748,94.509,94.401,46.01858952]
["bitfinex","SOLUSD",1645831485553,46.63100748,94.509,94.402,2.45434822]
["bitfinex","SOLUSD",1645831487253,2.86292427,94.508,94.402,2.45434822]
["bitfinex","SOLUSD",1645831487653,1.42777681,94.506,94.402,2.45434822]
["bitfinex","SOLUSD",1645831487854,1.42777681,94.506,94.382,22.5778]
["bitfinex","SOLUSD",1645831488053,5.91910179,94.505,94.383,2.81219271]
["bitfinex","SOLUSD",1645831488254,106.4,94.504,94.383,2.81219271]
["bitfinex","SOLUSD",1645831488454,15.89,94.5,94.383,2.81219271]
["bitfinex","SOLUSD",1645831488860,15.89,94.5,94.384,54.26337845]
["bitfinex","SOLUSD",1645831489057,2.86292427,94.499,94.385,2.90554732]
["bitfinex","SOLUSD",1645831490458,106.4,94.479,94.385,2.90554732]
["bitfinex","SOLUSD",1645831490656,114.92,94.479,94.385,2.90554732]
["bitfinex","SOLUSD",1645831490855,2.86292427,94.478,94.34,15.8947]
["bitfinex","SOLUSD",1645831491056,28.58428809,94.478,94.363,2.8181983]
["bitfinex","SOLUSD",1645831491457,2.03081129,94.477,94.364,46.6423087]
["bitfinex","SOLUSD",1645831491667,2.03081129,94.477,94.365,2.44163445]
["bitfinex","SOLUSD",1645831492456,15.8955,94.47,94.365,2.44163445]
["bitfinex","SOLUSD",1645831494357,106.4,94.469,94.365,2.44163445]
["bitfinex","SOLUSD",1645831494558,15.9009,94.44,94.365,2.44163445]
["bitfinex","SOLUSD",1645831495158,2.86292427,94.439,94.365,2.44163445]
["bitfinex","SOLUSD",1645831495360,15.9009,94.44,94.366,53.32543184]
["bitfinex","SOLUSD",1645831495562,15.8955,94.46,94.367,2.31114974]
["bitfinex","SOLUSD",1645831496359,44.72588765,94.459,94.367,2.31114974]
["bitfinex","SOLUSD",1645831496962,15.8971,94.45,94.367,2.31114974]
["bitfinex","SOLUSD",1645831497985,2.86292427,94.449,94.367,2.31114974]
["bitfinex","SOLUSD",1645831498185,15.9006,94.43,94.367,2.31114974]
["bitfinex","SOLUSD",1645831498385,3.93593112,94.429,94.367,2.31114974]
["bitfinex","SOLUSD",1645831498585,6.79885539,94.429,94.367,2.31114974]
["bitfinex","SOLUSD",1645831498885,3.93593112,94.429,94.367,2.31114974]
["bitfinex","SOLUSD",1645831501895,52.9952,94.46,94.367,2.31114974]
["bitfinex","SOLUSD",1645831502491,15.8989,94.44,94.367,2.31114974]
["bitfinex","SOLUSD",1645831502991,36.42022266,94.439,94.367,2.31114974]
["bitfinex","SOLUSD",1645831503190,39.28314693,94.439,94.367,2.31114974]
["bitfinex","SOLUSD",1645831503593,2.86292427,94.438,94.367,2.31114974]
["bitfinex","SOLUSD",1645831504694,2.86292427,94.438,94.342,2.67073745]
["bitfinex","SOLUSD",1645831504695,15.9007,94.43,94.342,2.67073745]
["bitfinex","SOLUSD",1645831504892,15.9007,94.43,94.321,4.237]
["bitfinex","SOLUSD",1645831505096,36.42022266,94.439,94.321,4.237]
["bitfinex","SOLUSD",1645831505097,53.019,94.42,94.321,4.237]
["bitfinex","SOLUSD",1645831505295,36.42022266,94.439,94.321,4.237]
["bitfinex","SOLUSD",1645831505493,15.9023,94.43,94.321,4.237]
["bitfinex","SOLUSD",1645831505699,15.9023,94.43,94.323,2.99186805]
["bitfinex","SOLUSD",1645831511000,15.9023,94.43,94.324,2.86292427]
["bitfinex","SOLUSD",1645831511400,15.9035,94.41,94.323,2.99186805]
["bitfinex","SOLUSD",1645831511602,12.24159611,94.409,94.323,2.99186805]
["bitfinex","SOLUSD",1645831513204,15.9054,94.4,94.323,2.99186805]
["bitfinex","SOLUSD",1645831516407,15.9054,94.4,94.321,4.237]
["bitfinex","SOLUSD",1645831516608,1.82208724,94.398,94.321,4.237]
["bitfinex","SOLUSD",1645831516808,15.9126,94.38,94.321,4.237]
["bitfinex","SOLUSD",1645831517006,15.9126,94.38,94.244,2.71869262]
["bitfinex","SOLUSD",1645831517007,15.9126,94.38,94.245,73.1367]
["bitfinex","SOLUSD",1645831517210,15.9126,94.38,94.246,2.50546165]
["bitfinex","SOLUSD",1645831517411,35.51701182,94.379,94.247,60.75804792]
["bitfinex","SOLUSD",1645831517609,35.51701182,94.379,94.248,2.27501649]
["bitfinex","SOLUSD",1645831518310,106.4,94.378,94.248,2.27501649]
["bitfinex","SOLUSD",1645831518512,13.14480695,94.358,94.248,2.27501649]
["bitfinex","SOLUSD",1645831518716,2.86292427,94.377,94.248,2.27501649]
["bitfinex","SOLUSD",1645831518913,28.58428809,94.403,94.249,2.86292427]
["bitfinex","SOLUSD",1645831519113,2.86292427,94.408,94.249,2.86292427]
["bitfinex","SOLUSD",1645831519313,2.86292427,94.402,94.249,109.26292427]
["bitfinex","SOLUSD",1645831519514,15.9072,94.4,94.254,2.51495192]
["bitfinex","SOLUSD",1645831519726,41.97256709,94.399,94.273,106.4]
["bitfinex","SOLUSD",1645831519915,41.97256709,94.399,94.276,2.89594192]
["bitfinex","SOLUSD",1645831520214,41.97256709,94.399,94.277,0.25]
["bitfinex","SOLUSD",1645831520616,28.58428809,94.448,94.277,2.86292427]
["bitfinex","SOLUSD",1645831520815,28.58428809,94.448,94.291,5.0]
["bitfinex","SOLUSD",1645831521015,2.86292427,94.46,94.31,5.0]
["bitfinex","SOLUSD",1645831521217,28.58428809,94.481,94.33,5.0]
["bitfinex","SOLUSD",1645831521415,51.07634045,94.504,94.331,131.1307]
["bitfinex","SOLUSD",1645831521617,43.18085071,94.503,94.333,106.4]
["bitfinex","SOLUSD",1645831521817,43.18085071,94.503,94.332,48.9763583]
["bitfinex","SOLUSD",1645831521818,15.8906,94.5,94.361,106.4]
["bitfinex","SOLUSD",1645831522018,15.8906,94.5,94.363,54.16738244]
["bitfinex","SOLUSD",1645831522219,106.4,94.498,94.364,3.08851299]
["bitfinex","SOLUSD",1645831522616,106.4,94.496,94.364,3.08851299]
["bitfinex","SOLUSD",1645831522817,1.82495581,94.495,94.364,3.08851299]
["bitfinex","SOLUSD",1645831523020,106.4,94.494,94.364,3.08851299]
["bitfinex","SOLUSD",1645831523217,15.8926,94.48,94.364,3.08851299]
["bitfinex","SOLUSD",1645831523419,106.4,94.477,94.364,3.08851299]
["bitfinex","SOLUSD",1645831523817,3.08231479,94.476,94.364,3.08851299]
["bitfinex","SOLUSD",1645831524118,1.47929538,94.474,94.311,2.25252055]
["bitfinex","SOLUSD",1645831524316,1.47929538,94.474,94.312,72.9274]
["bitfinex","SOLUSD",1645831524516,106.4,94.454,94.313,2.48689681]
["bitfinex","SOLUSD",1645831524921,1.37716418,94.451,94.315,2.55945676]
["bitfinex","SOLUSD",1645831525331,106.4,94.449,94.315,2.55945676]
["bitfinex","SOLUSD",1645831525520,5.97558107,94.419,94.315,2.55945676]
["bitfinex","SOLUSD",1645831526719,15.9038,94.41,94.315,2.55945676]
["bitfinex","SOLUSD",1645831528019,15.9066,94.39,94.315,2.55945676]
["bitfinex","SOLUSD",1645831528623,28.58428809,94.389,94.315,2.55945676]
["bitfinex","SOLUSD",1645831528821,28.58428809,94.389,94.283,2.92261782]
["bitfinex","SOLUSD",1645831529020,41.5949911,94.388,94.314,2.9717891]
["bitfinex","SOLUSD",1645831529221,41.5949911,94.388,94.254,23.1422]
["bitfinex","SOLUSD",1645831529222,106.4,94.369,94.255,2.57255031]
["bitfinex","SOLUSD",1645831529423,114.82,94.369,94.255,2.57255031]
["bitfinex","SOLUSD",1645831529623,106.4,94.367,94.255,2.57255031]
["bitfinex","SOLUSD",1645831529823,106.4,94.367,94.217,2.81296246]
["bitfinex","SOLUSD",1645831530028,113.46682767,94.365,94.218,44.36907649]
["bitfinex","SOLUSD",1645831530224,1.60049408,94.364,94.219,2.26002644]
["bitfinex","SOLUSD",1645831530423,106.4,94.339,94.219,2.26002644]
["bitfinex","SOLUSD",1645831530625,1.85942818,94.338,94.219,2.26002644]
["bitfinex","SOLUSD",1645831530828,106.4,94.337,94.192,3.0618538]
["bitfinex","SOLUSD",1645831531125,124.97831278,94.337,94.192,3.0618538]
["bitfinex","SOLUSD",1645831531344,106.4,94.335,94.192,3.0618538]
["bitfinex","SOLUSD",1645831531551,106.4,94.333,94.193,90.82811995]
["bitfinex","SOLUSD",1645831531746,15.9208,94.31,94.194,2.3653136]
["bitfinex","SOLUSD",1645831531952,15.9208,94.31,94.194,108.7653136]
["bitfinex","SOLUSD",1645831532148,11.43132547,94.332,94.194,108.7653136]
["bitfinex","SOLUSD",1645831532149,8.5684012,94.332,94.195,2.71590224]
["bitfinex","SOLUSD",1645831532349,106.4,94.353,94.195,2.71590224]
["bitfinex","SOLUSD",1645831532551,109.26292427,94.361,94.195,2.71590224]
["bitfinex","SOLUSD",1645831532949,44.23657989,94.352,94.195,109.11590224]
["bitfinex","SOLUSD",1645831533149,44.23657989,94.352,94.201,106.4]
["bitfinex","SOLUSD",1645831533150,15.9171,94.33,94.201,106.4]
["bitfinex","SOLUSD",1645831533352,15.9171,94.33,94.202,2.80360236]
["bitfinex","SOLUSD",1645831533552,22.8027,94.364,94.203,0.25]
["bitfinex","SOLUSD",1645831533752,2.86292427,94.38,94.211,5.0]
["bitfinex","SOLUSD",1645831533958,27.36934045,94.373,94.213,106.4]
["bitfinex","SOLUSD",1645831534151,30.95028809,94.378,94.231,111.4]
["bitfinex","SOLUSD",1645831534351,42.96260148,94.379,94.261,5.0]
["bitfinex","SOLUSD",1645831534550,42.96260148,94.379,94.262,152.41104365]
["bitfinex","SOLUSD",1645831534756,42.96260148,94.379,94.263,2.36871674]
["bitfinex","SOLUSD",1645831535553,42.96260148,94.379,94.272,2.6558284]
["bitfinex","SOLUSD",1645831536454,15.9054,94.4,94.272,2.6558284]
["bitfinex","SOLUSD",1645831536654,15.9054,94.4,94.263,2.75880851]
["bitfinex","SOLUSD",1645831536855,27.36934045,94.399,94.263,2.75880851]
["bitfinex","SOLUSD",1645831537053,15.9084,94.38,94.265,2.50025475]
["bitfinex","SOLUSD",1645831537455,40.24533434,94.379,94.265,2.50025475]
["bitfinex","SOLUSD",1645831537853,40.24533434,94.379,94.265,2.00025475]
["bitfinex","SOLUSD",1645831539554,40.24533434,94.379,93.163,1122.43930885]
["bitfinex","SOLUSD",1645831539555,15.9105,94.37,94.233,2.94980684]
["bitfinex","SOLUSD",1645831539754,1.58295023,94.368,94.215,3.04857668]
["bitfinex","SOLUSD",1645831539957,106.4,94.369,94.215,3.04857668]
["bitfinex","SOLUSD",1645831539958,3.4792279,94.37,94.215,3.04857668]
["bitfinex","SOLUSD",1645831540155,69.55239127,94.467,94.286,7.0]
["bitfinex","SOLUSD",1645831540357,171.50285627,94.6,94.33,5.0]
["bitfinex","SOLUSD",1645831540358,16.2862,94.534,94.33,5.0]
["bitfinex","SOLUSD",1645831540556,73.3279,94.575,94.33,5.0]
["bitfinex","SOLUSD",1645831540557,1.55497113,94.548,94.34,5.0]
["bitfinex","SOLUSD",1645831540756,1.41517756,94.574,94.35,17.82]
["bitfinex","SOLUSD",1645831540955,1.8517544,94.573,94.37,5.0]
["bitfinex","SOLUSD",1645831541155,1.8517544,94.573,94.372,2.6340314]
["bitfinex","SOLUSD",1645831541557,1.64,94.569,94.373,2.86292427]
["bitfinex","SOLUSD",1645831541955,1.64,94.559,94.373,2.86292427]
["bitfinex","SOLUSD",1645831542356,60.37516663,94.558,94.373,2.86292427]
["bitfinex","SOLUSD",1645831542657,56.62017785,94.529,94.381,2.79536098]
["bitfinex","SOLUSD",1645831542858,1.38602104,94.528,94.381,2.79536098]
["bitfinex","SOLUSD",1645831544459,15.8891,94.51,94.381,2.79536098]
["bitfinex","SOLUSD",1645831544758,43.99530665,94.509,94.381,2.79536098]
["bitfinex","SOLUSD",1645831545261,43.99530665,94.509,94.382,30.40895342]
["bitfinex","SOLUSD",1645831545460,43.99530665,94.509,94.383,2.32544598]
["bitfinex","SOLUSD",1645831545859,43.99530665,94.509,94.384,30.40895342]
["bitfinex","SOLUSD",1645831546159,43.99530665,94.509,94.385,3.03378329]
["bitfinex","SOLUSD",1645831546659,43.99530665,94.509,94.38,15.8892]
["bitfinex","SOLUSD",1645831546660,23.1737,94.603,94.391,106.4]
["bitfinex","SOLUSD",1645831546857,23.1737,94.603,94.41,5.0]
["bitfinex","SOLUSD",1645831546858,1.73600964,94.597,94.41,5.0]
["bitfinex","SOLUSD",1645831547059,23.1737,94.603,94.41,5.0]
["bitfinex","SOLUSD",1645831547060,1.38793432,94.618,94.412,108.86916238]
["bitfinex","SOLUSD",1645831547268,27.47825627,94.6,94.413,2.93911281]
["bitfinex","SOLUSD",1645831547559,48.48854176,94.599,94.414,108.85010518]
["bitfinex","SOLUSD",1645831547759,48.48854176,94.599,94.43,5.0]
["bitfinex","SOLUSD",1645831547962,48.48854176,94.599,94.432,2.90268138]
["bitfinex","SOLUSD",1645831548160,48.48854176,94.599,94.433,0.25]
["bitfinex","SOLUSD",1645831548460,48.48854176,94.599,94.433,78.81348826]
["bitfinex","SOLUSD",1645831548461,15.8756,94.59,94.433,78.81348826]
["bitfinex","SOLUSD",1645831548661,1.67,94.579,94.434,2.7821557]
["bitfinex","SOLUSD",1645831548862,1.67,94.569,94.434,2.7821557]
["bitfinex","SOLUSD",1645831549461,39.62362479,94.568,94.434,2.7821557]
["bitfinex","SOLUSD",1645831549660,1.69581074,94.567,94.434,2.7821557]
["bitfinex","SOLUSD",1645831549861,15.8864,94.54,94.434,2.7821557]
["bitfinex","SOLUSD",1645831550063,45.76642481,94.539,94.434,2.7821557]
["bitfinex","SOLUSD",1645831551063,15.8856,94.53,94.434,2.7821557]
["bitfinex","SOLUSD",1645831551865,0.0001,94.53,94.424,2.86292427]
["bitfinex","SOLUSD",1645831552066,0.0001,94.53,94.43,5.0]
["bitfinex","SOLUSD",1645831552264,0.0001,94.53,94.44,15.8794]
["bitfinex","SOLUSD",1645831552465,0.0001,94.53,94.442,2.58998991]
["bitfinex","SOLUSD",1645831553466,0.0001,94.53,94.461,2.30110416]
["bitfinex","SOLUSD",1645831553866,0.0001,94.53,94.442,2.36664655]
["bitfinex","SOLUSD",1645831554066,0.0001,94.53,94.442,108.76664655]
["bitfinex","SOLUSD",1645831554267,49.0706372,94.569,94.54,0.0199]
["bitfinex","SOLUSD",1645831563080,106.4,94.568,94.54,0.0199]
["bitfinex","SOLUSD",1645831563385,1.47971135,94.567,94.54,0.0199]
["bitfinex","SOLUSD",1645831564480,52.9467,94.56,94.54,0.0199]
["bitfinex","SOLUSD",1645831565683,49.0706372,94.569,94.54,0.0199]
["bitfinex","SOLUSD",1645831566084,1.70323787,94.567,94.54,0.0199]
["bitfinex","SOLUSD",1645831566284,49.0706372,94.569,94.54,0.0199]
["bitfinex","SOLUSD",1645831568487,107.88737908,94.568,94.54,0.0199]
["bitfinex","SOLUSD",1645831568683,106.4,94.549,94.54,0.0199]
["bitfinex","SOLUSD",1645831568885,106.4,94.547,94.54,0.0199]
["bitfinex","SOLUSD",1645831569182,49.39190283,94.548,94.54,0.0199]
["bitfinex","SOLUSD",1645831569885,106.4,94.547,94.54,0.0199]
["bitfinex","SOLUSD",1645831572187,49.39190283,94.548,94.54,0.0199]
["bitfinex","SOLUSD",1645831574394,106.4,94.547,94.54,0.0199]
["bitfinex","SOLUSD",1645831574594,49.39190283,94.548,94.54,0.0199]
["bitfinex","SOLUSD",1645831574995,106.4,94.547,94.54,0.0199]
["bitfinex","SOLUSD",1645831576995,1.49804928,94.546,94.54,0.0199]
["bitfinex","SOLUSD",1645831577195,106.4,94.509,94.392,4.23]
["bitfinex","SOLUSD",1645831577394,149.18850374,94.509,94.382,6.82876394]
["bitfinex","SOLUSD",1645831577595,42.78850374,94.509,94.382,6.82876394]
["bitfinex","SOLUSD",1645831578805,42.78850374,94.509,94.382,2.59376394]
["bitfinex","SOLUSD",1645831579000,15.8908,94.5,94.383,4.235]
["bitfinex","SOLUSD",1645831579296,42.78850374,94.509,94.383,4.235]
["bitfinex","SOLUSD",1645831579297,42.78850374,94.509,94.502,7.54823909]
["bitfinex","SOLUSD",1645831579497,1.83925888,94.591,94.502,7.54823909]
["bitfinex","SOLUSD",1645831579700,1.68333062,94.572,94.502,7.54823909]
["bitfinex","SOLUSD",1645831579896,3.35,94.579,94.502,7.54823909]
["bitfinex","SOLUSD",1645831580112,2.86292427,94.571,94.502,7.54823909]
["bitfinex","SOLUSD",1645831580310,2.86292427,94.587,94.502,7.54823909]
["bitfinex","SOLUSD",1645831580513,106.4,94.585,94.502,7.54823909]
["bitfinex","SOLUSD",1645831580920,43.03011184,94.569,94.502,7.54823909]
["bitfinex","SOLUSD",1645831582515,15.8733,94.61,94.502,7.54823909]
["bitfinex","SOLUSD",1645831582715,15.8778,94.642,94.502,14.42823909]
["bitfinex","SOLUSD",1645831583514,106.4,94.629,94.502,14.42823909]
["bitfinex","SOLUSD",1645831583915,106.4,94.629,94.502,17.3156559]
["bitfinex","SOLUSD",1645831584317,52.2454106,94.639,94.502,17.3156559]
["bitfinex","SOLUSD",1645831584520,106.4,94.638,94.502,10.4356559]
["bitfinex","SOLUSD",1645831584717,2.86292427,94.628,94.502,10.4356559]
["bitfinex","SOLUSD",1645831584915,106.4,94.619,94.502,10.4356559]
["bitfinex","SOLUSD",1645831585116,106.4,94.617,94.502,10.4356559]
["bitfinex","SOLUSD",1645831586216,45.60180056,94.618,94.502,10.4356559]
["bitfinex","SOLUSD",1645831586623,52.90257132,94.599,94.502,10.4356559]
["bitfinex","SOLUSD",1645831592018,109.26292427,94.598,94.502,10.4356559]
["bitfinex","SOLUSD",1645831592220,106.4,94.589,94.502,10.4356559]
["bitfinex","SOLUSD",1645831592420,15.8757,94.59,94.502,10.4356559]
["bitfinex","SOLUSD",1645831593021,106.4,94.589,94.502,7.54823909]
["bitfinex","SOLUSD",1645831593220,109.26292427,94.589,94.502,7.54823909]
["bitfinex","SOLUSD",1645831593420,2.86292427,94.588,94.502,7.54823909]
["bitfinex","SOLUSD",1645831594621,15.8775,94.58,94.502,7.54823909]
["bitfinex","SOLUSD",1645831594823,53.9439398,94.579,94.502,7.54823909]
["bitfinex","SOLUSD",1645831595025,106.4,94.578,94.502,7.54823909]
["bitfinex","SOLUSD",1645831595223,56.80686407,94.579,94.502,7.54823909]
["bitfinex","SOLUSD",1645831595423,2.86292427,94.578,94.502,7.54823909]
["bitfinex","SOLUSD",1645831596530,106.4,94.569,94.502,7.54823909]
["bitfinex","SOLUSD",1645831596944,109.26292427,94.569,94.502,7.54823909]
["bitfinex","SOLUSD",1645831597128,106.4,94.567,94.502,7.54823909]
["bitfinex","SOLUSD",1645831597528,26.6063235,94.566,94.502,7.54823909]
["bitfinex","SOLUSD",1645831597931,2.86292427,94.566,94.502,7.54823909]
["bitfinex","SOLUSD",1645831598128,23.74339923,94.581,94.502,7.54823909]
["bitfinex","SOLUSD",1645831598129,69.55239127,94.679,94.51,52.8789]
["bitfinex","SOLUSD",1645831598328,22.1039831,94.708,94.569,2.92849335]
["bitfinex","SOLUSD",1645831598529,16.244,94.789,94.57,4.226]
["bitfinex","SOLUSD",1645831598765,15.8827,94.818,94.59,5.0]
["bitfinex","SOLUSD",1645831598930,15.8574,94.844,94.601,106.4]
["bitfinex","SOLUSD",1645831599133,44.21583063,94.738,94.602,2.92067295]
["bitfinex","SOLUSD",1645831599333,239.20203747,94.739,94.64,5.0]
["bitfinex","SOLUSD",1645831599535,239.20203747,94.739,94.65,12.82]
["bitfinex","SOLUSD",1645831599732,237.89543747,94.739,94.65,12.82]
["bitfinex","SOLUSD",1645831599932,237.89543747,94.739,94.642,2.25772184]
["bitfinex","SOLUSD",1645831600132,237.89543747,94.739,94.631,3.01068272]
["bitfinex","SOLUSD",1645831600333,44.0589908,94.738,94.631,3.01068272]
["bitfinex","SOLUSD",1645831600734,44.0589908,94.738,94.632,52.23718103]
["bitfinex","SOLUSD",1645831601133,44.0589908,94.738,94.62,65.6375]
["bitfinex","SOLUSD",1645831601332,44.0589908,94.738,94.621,2.50024754]
["bitfinex","SOLUSD",1645831602136,44.0589908,94.738,94.622,4.224]
["bitfinex","SOLUSD",1645831602534,2.86292427,94.737,94.622,4.224]
["bitfinex","SOLUSD",1645831603336,44.0589908,94.738,94.622,4.224]
["bitfinex","SOLUSD",1645831603536,44.0589908,94.738,94.63,15.8469]
["bitfinex","SOLUSD",1645831603736,8.20945064,94.738,94.622,4.224]
["bitfinex","SOLUSD",1645831604541,15.854,94.73,94.622,4.224]
["bitfinex","SOLUSD",1645831604937,2.86292427,94.729,94.622,4.224]
["bitfinex","SOLUSD",1645831605838,109.26292427,94.729,94.622,4.224]
["bitfinex","SOLUSD",1645831606039,106.4,94.717,94.571,2.74575898]
["bitfinex","SOLUSD",1645831606262,45.87676313,94.698,94.571,2.74575898]
["bitfinex","SOLUSD",1645831606639,2.86292427,94.697,94.571,2.74575898]
["bitfinex","SOLUSD",1645831607439,15.8624,94.69,94.571,2.74575898]
["bitfinex","SOLUSD",1645831607840,2.86292427,94.689,94.571,2.74575898]
["bitfinex","SOLUSD",1645831608041,109.26292427,94.689,94.571,2.74575898]
["bitfinex","SOLUSD",1645831608343,2.86292427,94.688,94.571,2.74575898]
["bitfinex","SOLUSD",1645831609442,15.8648,94.67,94.571,2.74575898]
["bitfinex","SOLUSD",1645831609744,152.77501278,94.669,94.571,2.74575898]
["bitfinex","SOLUSD",1645831609945,57.82090822,94.81,94.573,63.39]
["bitfinex","SOLUSD",1645831609946,0.00261896,94.728,94.573,63.39]
["bitfinex","SOLUSD",1645831610146,48.77620471,94.81,94.683,2.86292427]
["bitfinex","SOLUSD",1645831610346,15.8024,94.885,94.722,22.08263052]
["bitfinex","SOLUSD",1645831610546,52.7873,94.88,94.723,2.4669661]
["bitfinex","SOLUSD",1645831610744,16.0004,94.84,94.723,2.4669661]
["bitfinex","SOLUSD",1645831610946,49.71549321,94.839,94.723,2.4669661]
["bitfinex","SOLUSD",1645831611546,1.78304563,94.838,94.723,0.0069661]
["bitfinex","SOLUSD",1645831611746,52.35369896,94.775,94.658,2.38141091]
["bitfinex","SOLUSD",1645831611946,108.2074415,94.774,94.658,2.38141091]
["bitfinex","SOLUSD",1645831612147,1.8074415,94.774,94.658,2.38141091]
["bitfinex","SOLUSD",1645831612350,1.8074415,94.774,94.582,2.55387891]
["bitfinex","SOLUSD",1645831612546,54.25369896,94.775,94.583,4.474]
["bitfinex","SOLUSD",1645831612747,54.25369896,94.775,94.59,5.0]
["bitfinex","SOLUSD",1645831613048,54.25369896,94.775,94.591,7.5502427]
["bitfinex","SOLUSD",1645831613247,54.25369896,94.775,94.591,29.72066769]
["bitfinex","SOLUSD",1645831613447,15.8505,94.77,94.61,15.8495]
["bitfinex","SOLUSD",1645831613648,15.8505,94.77,94.611,28.2105]
["bitfinex","SOLUSD",1645831613871,29.49170478,94.775,94.612,2.25850458]
["bitfinex","SOLUSD",1645831614071,29.49170478,94.775,94.613,4.224]
["bitfinex","SOLUSD",1645831614271,29.49170478,94.775,94.615,2.93785716]
["bitfinex","SOLUSD",1645831614470,0.28627795,94.777,94.616,4.224]
["bitfinex","SOLUSD",1645831614874,0.28627795,94.777,94.615,2.93785716]
["bitfinex","SOLUSD",1645831614875,106.4,94.768,94.615,2.93785716]
["bitfinex","SOLUSD",1645831615073,1.65823204,94.767,94.615,2.93785716]
["bitfinex","SOLUSD",1645831615672,2.86292427,94.766,94.582,2.72235444]
["bitfinex","SOLUSD",1645831615875,15.8552,94.74,94.582,2.72235444]
["bitfinex","SOLUSD",1645831616074,106.4,94.737,94.582,2.72235444]
["bitfinex","SOLUSD",1645831616274,1.4806912,94.736,94.582,2.72235444]
["bitfinex","SOLUSD",1645831616675,1.78312234,94.728,94.582,2.72235444]
["bitfinex","SOLUSD",1645831616875,2.86292427,94.735,94.582,2.72235444]
["bitfinex","SOLUSD",1645831617074,27.60956509,94.736,94.582,2.72235444]
["bitfinex","SOLUSD",1645831617274,27.60956509,94.736,94.583,4.225]
["bitfinex","SOLUSD",1645831617476,27.60956509,94.736,94.583,7.08792427]
["bitfinex","SOLUSD",1645831617674,1.55672147,94.78,94.583,7.08792427]
["bitfinex","SOLUSD",1645831617873,106.4,94.779,94.583,9.85201762]
["bitfinex","SOLUSD",1645831618077,106.4,94.775,94.583,9.85201762]
["bitfinex","SOLUSD",1645831618475,15.8529,94.75,94.59,15.8532]
["bitfinex","SOLUSD",1645831618674,15.8529,94.75,94.591,2.37448654]
["bitfinex","SOLUSD",1645831618874,106.4,94.737,94.591,2.37448654]
["bitfinex","SOLUSD",1645831619075,1.66155437,94.736,94.585,3.02503309]
["bitfinex","SOLUSD",1645831619478,3.56155437,94.736,94.585,3.02503309]
["bitfinex","SOLUSD",1645831619776,15.8564,94.73,94.585,3.02503309]
["bitfinex","SOLUSD",1645831620476,106.4,94.729,94.585,3.02503309]
["bitfinex","SOLUSD",1645831620677,106.4,94.719,94.585,3.02503309]
["bitfinex","SOLUSD",1645831620883,106.4,94.717,94.585,3.02503309]
["bitfinex","SOLUSD",1645831621277,1.59630739,94.716,94.585,3.02503309]
["bitfinex","SOLUSD",1645831621479,6.91630739,94.716,94.55,23.8892]
["bitfinex","SOLUSD",1645831621679,1.75634522,94.714,94.582,3.03542039]
["bitfinex","SOLUSD",1645831621877,1.75634522,94.714,94.551,2.28884468]
["bitfinex","SOLUSD",1645831622278,1.5233786,94.708,94.551,2.28884468]
["bitfinex","SOLUSD",1645831622679,2.86292427,94.707,94.551,2.28884468]
["bitfinex","SOLUSD",1645831622879,1.5233786,94.708,94.551,2.28884468]
["bitfinex","SOLUSD",1645831623379,3.53518232,94.714,94.551,2.28884468]
["bitfinex","SOLUSD",1645831623578,1.63518232,94.714,94.551,2.28884468]
["bitfinex","SOLUSD",1645831623978,1.63518232,94.714,94.553,2.97862979]
["bitfinex","SOLUSD",1645831624179,153.2081515,94.689,94.553,2.97862979]
["bitfinex","SOLUSD",1645831624378,1.76097599,94.688,94.553,2.97862979]
["bitfinex","SOLUSD",1645831625285,15.8653,94.67,94.552,70.40352979]
["bitfinex","SOLUSD",1645831625484,44.90781331,94.669,94.552,70.40352979]
["bitfinex","SOLUSD",1645831625683,1.84711017,94.668,94.553,2.38415748]
["bitfinex","SOLUSD",1645831626090,1.84711017,94.668,94.552,70.40352979]
["bitfinex","SOLUSD",1645831626284,7.76711017,94.668,94.552,70.40352979]
["bitfinex","SOLUSD",1645831626483,2.86292427,94.667,94.552,70.40352979]
["bitfinex","SOLUSD",1645831626884,1.84711017,94.668,94.552,70.40352979]
["bitfinex","SOLUSD",1645831627486,15.867,94.66,94.552,70.40352979]
["bitfinex","SOLUSD",1645831627683,1.45987211,94.659,94.552,70.40352979]
["bitfinex","SOLUSD",1645831628284,1.5585123,94.667,94.552,70.40352979]
["bitfinex","SOLUSD",1645831628484,1.5585123,94.667,94.506,2.46961575]
["bitfinex","SOLUSD",1645831628684,4.42143657,94.667,94.508,2.64179981]
["bitfinex","SOLUSD",1645831628883,1.52137995,94.665,94.508,2.64179981]
["bitfinex","SOLUSD",1645831629084,15.8685,94.65,94.508,2.64179981]
["bitfinex","SOLUSD",1645831629284,58.21694179,94.649,94.508,2.64179981]
["bitfinex","SOLUSD",1645831629584,80.69115093,94.648,94.508,2.86477695]
["bitfinex","SOLUSD",1645831629784,1.7391615,94.647,94.508,2.86477695]
["bitfinex","SOLUSD",1645831629983,4.60208577,94.647,94.508,2.86477695]
["bitfinex","SOLUSD",1645831630385,2.86292427,94.646,94.507,23.0371]
["bitfinex","SOLUSD",1645831630584,51.68849485,94.609,94.508,2.98430905]
["bitfinex","SOLUSD",1645831631787,51.68849485,94.609,94.509,4.23]
["bitfinex","SOLUSD",1645831632586,51.68849485,94.609,94.508,2.98430905]
["bitfinex","SOLUSD",1645831636491,1.68714008,94.608,94.508,2.98430905]
["bitfinex","SOLUSD",1645831637492,15.8765,94.6,94.508,2.98430905]
["bitfinex","SOLUSD",1645831640597,17.54178397,94.6,94.508,2.98430905]
["bitfinex","SOLUSD",1645831641198,15.8765,94.6,94.508,2.98430905]
["bitfinex","SOLUSD",1645831642001,1.4671353,94.599,94.492,2.50575484]
["bitfinex","SOLUSD",1645831642202,15.8806,94.57,94.492,2.50575484]
["bitfinex","SOLUSD",1645831642402,44.3641304,94.569,94.492,2.50575484]
["bitfinex","SOLUSD",1645831644700,44.3641304,94.569,94.483,2.46200186]
["bitfinex","SOLUSD",1645831645101,45.0,94.568,94.39,11.05089037]
["bitfinex","SOLUSD",1645831645302,45.0,94.568,94.36,12.82]
["bitfinex","SOLUSD",1645831645303,265.21232427,94.568,94.36,12.82]
["bitfinex","SOLUSD",1645831645505,1.39091321,94.567,94.362,5.52875282]
["bitfinex","SOLUSD",1645831645708,4.25383748,94.567,94.38,15.8901]
["bitfinex","SOLUSD",1645831645901,4.69623898,94.566,94.339,2.55710728]
["bitfinex","SOLUSD",1645831646102,43.998495,94.529,94.364,21.54950939]
["bitfinex","SOLUSD",1645831646302,1.85570333,94.528,94.365,3.0697073]
["bitfinex","SOLUSD",1645831646503,52.448495,94.529,94.365,3.0697073]
["bitfinex","SOLUSD",1645831646504,43.998495,94.529,94.37,15.8915]
["bitfinex","SOLUSD",1645831646704,43.998495,94.529,94.393,113.0]
["bitfinex","SOLUSD",1645831646903,43.998495,94.529,94.394,6.62615675]
["bitfinex","SOLUSD",1645831647104,45.70661357,94.529,94.394,9.34824379]
["bitfinex","SOLUSD",1645831647305,43.998495,94.529,94.394,9.34824379]
["bitfinex","SOLUSD",1645831647524,43.998495,94.529,94.4,5.0]
["bitfinex","SOLUSD",1645831647726,43.998495,94.529,94.4,12.82]
["bitfinex","SOLUSD",1645831648430,4.234,94.586,94.42,5.0]
["bitfinex","SOLUSD",1645831648627,1.66417139,94.669,94.48,5.0]
["bitfinex","SOLUSD",1645831648831,1.66468176,94.669,94.51,5.0]
["bitfinex","SOLUSD",1645831649027,9.55141321,94.67,94.511,0.25]
["bitfinex","SOLUSD",1645831649228,59.58436743,94.668,94.511,23.12172101]
["bitfinex","SOLUSD",1645831649430,1.8774781,94.667,94.512,2.95893977]
["bitfinex","SOLUSD",1645831649629,15.8639,94.66,94.53,15.8646]
["bitfinex","SOLUSD",1645831650032,1.46841831,94.659,94.512,2.95893977]
["bitfinex","SOLUSD",1645831650231,108.25951336,94.667,94.492,2.96427233]
["bitfinex","SOLUSD",1645831650431,4.229,94.666,94.492,2.25030333]
["bitfinex","SOLUSD",1645831650632,15.8682,94.63,94.492,2.25030333]
["bitfinex","SOLUSD",1645831650833,1.41671144,94.629,94.491,71.8618]
["bitfinex","SOLUSD",1645831651038,53.48971153,94.628,94.493,27.3847703]
["bitfinex","SOLUSD",1645831651230,1.7889289,94.627,94.494,2.26814509]
["bitfinex","SOLUSD",1645831652636,108.23247073,94.619,94.5,15.8701]
["bitfinex","SOLUSD",1645831652834,1.88135153,94.618,94.491,71.8618]
["bitfinex","SOLUSD",1645831653034,4.23,94.617,94.491,71.8618]
["bitfinex","SOLUSD",1645831653733,50.58859737,94.589,94.492,26.45784088]
["bitfinex","SOLUSD",1645831653939,1.38143038,94.588,94.492,26.45784088]
["bitfinex","SOLUSD",1645831655035,48.83462725,94.589,94.493,2.58837732]
["bitfinex","SOLUSD",1645831655938,1.56996076,94.579,94.461,70.4056]
["bitfinex","SOLUSD",1645831656434,1.43704289,94.588,94.461,70.4056]
["bitfinex","SOLUSD",1645831656835,1.43704289,94.588,94.462,24.25563208]
["bitfinex","SOLUSD",1645831657034,1.71102765,94.587,94.462,24.25563208]
["bitfinex","SOLUSD",1645831657435,15.8783,94.57,94.462,24.25563208]
["bitfinex","SOLUSD",1645831657635,58.36790706,94.569,94.462,24.25563208]
["bitfinex","SOLUSD",1645831657835,1.87637632,94.568,94.462,24.25563208]
["bitfinex","SOLUSD",1645831658036,108.27637632,94.568,94.461,70.4056]
["bitfinex","SOLUSD",1645831658235,1.87637632,94.568,94.461,70.4056]
["bitfinex","SOLUSD",1645831659036,15.8795,94.56,94.462,28.84864817]
["bitfinex","SOLUSD",1645831659336,56.96882062,94.569,94.463,2.88928088]
["bitfinex","SOLUSD",1645831659737,56.96882062,94.569,94.462,25.99960434]
["bitfinex","SOLUSD",1645831660137,1.53914031,94.568,94.462,25.99960434]
["bitfinex","SOLUSD",1645831660337,56.96882062,94.569,94.463,2.51191662]
["bitfinex","SOLUSD",1645831661338,1.76512686,94.568,94.462,25.99960434]
["bitfinex","SOLUSD",1645831663342,1.76512686,94.568,94.461,70.4056]
["bitfinex","SOLUSD",1645831664442,1.76512686,94.568,94.462,26.02359021]
["bitfinex","SOLUSD",1645831665442,56.96882062,94.569,94.462,28.52588045]
["bitfinex","SOLUSD",1645831665741,56.96882062,94.569,94.471,2.91442398]
["bitfinex","SOLUSD",1645831666244,56.96882062,94.569,94.463,2.58064397]
["bitfinex","SOLUSD",1645831666441,15.8744,94.59,94.463,2.58064397]
["bitfinex","SOLUSD",1645831666642,1.89918107,94.621,94.464,2.86292427]
["bitfinex","SOLUSD",1645831666847,15.8678,94.63,94.481,106.4]
["bitfinex","SOLUSD",1645831667142,1.59382703,94.629,94.483,106.4]
["bitfinex","SOLUSD",1645831667342,1.59382703,94.629,94.484,0.25]
["bitfinex","SOLUSD",1645831667542,46.36597331,94.628,94.485,106.4]
["bitfinex","SOLUSD",1645831667742,1.39664774,94.627,94.486,3.1783997]
["bitfinex","SOLUSD",1645831668445,1.39664774,94.627,94.52,15.8669]
["bitfinex","SOLUSD",1645831669244,15.8694,94.62,94.484,24.5887]
["bitfinex","SOLUSD",1645831669444,1.66594742,94.619,94.484,24.5887]
["bitfinex","SOLUSD",1645831669846,1.49501561,94.627,94.5,15.8694]
["bitfinex","SOLUSD",1645831670148,1.49501561,94.627,94.502,23.37675935]
["bitfinex","SOLUSD",1645831670747,106.4,94.599,94.501,47.8314]
["bitfinex","SOLUSD",1645831670948,1.63489831,94.598,94.501,47.8314]
["bitfinex","SOLUSD",1645831671147,1.63489831,94.598,94.44,52.9162]
["bitfinex","SOLUSD",1645831671450,1.80350404,94.625,94.462,49.0026]
["bitfinex","SOLUSD",1645831671646,1.80350404,94.625,94.463,24.84468552]
["bitfinex","SOLUSD",1645831671849,48.07750943,94.589,94.464,2.86524812]
["bitfinex","SOLUSD",1645831672248,1.72930934,94.588,94.464,2.86524812]
["bitfinex","SOLUSD",1645831673049,48.07750943,94.589,94.47,15.8744]
["bitfinex","SOLUSD",1645831673249,1.46789569,94.588,94.47,15.8744]
["bitfinex","SOLUSD",1645831675053,1.46789569,94.588,94.471,2.57355621]
["bitfinex","SOLUSD",1645831675258,1.46789569,94.588,94.47,15.8744]
["bitfinex","SOLUSD",1645831675453,1.69249544,94.579,94.462,49.0026]
["bitfinex","SOLUSD",1645831675654,1.49883694,94.578,94.462,49.0026]
["bitfinex","SOLUSD",1645831675854,1.49883694,94.578,94.462,48.9026]
["bitfinex","SOLUSD",1645831676053,1.47191162,94.588,94.462,48.9026]
["bitfinex","SOLUSD",1645831676253,1.86178657,94.587,94.462,48.9026]
["bitfinex","SOLUSD",1645831676456,15.8806,94.55,94.462,48.9026]
["bitfinex","SOLUSD",1645831676664,59.56199315,94.549,94.462,48.9026]
["bitfinex","SOLUSD",1645831676854,1.55929347,94.548,94.462,48.9026]
["bitfinex","SOLUSD",1645831677455,15.8827,94.54,94.404,113.0]
["bitfinex","SOLUSD",1645831677655,57.74295343,94.549,94.37,5.0]
["bitfinex","SOLUSD",1645831677656,1.50006577,94.538,94.416,48.4424]
["bitfinex","SOLUSD",1645831678056,1.50006577,94.538,94.417,21.16493943]
["bitfinex","SOLUSD",1645831678457,15.8863,94.52,94.417,21.16493943]
["bitfinex","SOLUSD",1645831678657,56.70304676,94.519,94.417,21.16493943]
["bitfinex","SOLUSD",1645831678859,55.06424668,94.519,94.417,21.16493943]
["bitfinex","SOLUSD",1645831679058,1.85688461,94.518,94.417,21.16493943]
["bitfinex","SOLUSD",1645831680463,106.4,94.499,94.405,22.6805]
["bitfinex","SOLUSD",1645831680661,1.8960638,94.498,94.354,24.7834]
["bitfinex","SOLUSD",1645831680861,1.5523663,94.496,94.354,24.7834]
["bitfinex","SOLUSD",1645831681471,106.4,94.494,94.355,20.36745709]
["bitfinex","SOLUSD",1645831681671,1.45833489,94.493,94.355,20.36745709]
["bitfinex","SOLUSD",1645831681874,15.8943,94.47,94.36,15.8932]
["bitfinex","SOLUSD",1645831682072,53.25716416,94.469,94.361,2.93198161]
["bitfinex","SOLUSD",1645831682271,53.25716416,94.469,94.362,2.76563486]
["bitfinex","SOLUSD",1645831682873,53.25716416,94.469,94.361,2.86292427]
["bitfinex","SOLUSD",1645831683074,1.83181813,94.468,94.371,7.80820905]
["bitfinex","SOLUSD",1645831683773,1.83181813,94.468,94.318,2.86292427]
["bitfinex","SOLUSD",1645831683976,106.4,94.459,94.33,15.8985]
["bitfinex","SOLUSD",1645831684378,1.81889357,94.458,94.33,15.8985]
["bitfinex","SOLUSD",1645831684777,1.81419552,94.456,94.331,20.55359546]
["bitfinex","SOLUSD",1645831685578,15.8999,94.43,94.331,20.55359546]
["bitfinex","SOLUSD",1645831685780,46.10509771,94.429,94.331,20.55359546]
["bitfinex","SOLUSD",1645831685980,1.61684043,94.428,94.331,20.55359546]
["bitfinex","SOLUSD",1645831687480,46.10509771,94.429,94.309,46.5044]
["bitfinex","SOLUSD",1645831687481,1.43894988,94.419,94.309,46.5044]
["bitfinex","SOLUSD",1645831688084,6.57,94.419,94.246,136.0993]
["bitfinex","SOLUSD",1645831688381,1.44174665,94.417,94.247,92.86331991]
["bitfinex","SOLUSD",1645831688780,107.84174665,94.417,94.247,92.86331991]
["bitfinex","SOLUSD",1645831688981,1.44174665,94.417,94.247,92.86331991]
["bitfinex","SOLUSD",1645831689184,1.44174665,94.417,94.248,5.47096685]
["bitfinex","SOLUSD",1645831689490,15.9085,94.39,94.247,92.86331991]
["bitfinex","SOLUSD",1645831689684,84.50104632,94.389,94.247,92.86331991]
["bitfinex","SOLUSD",1645831689884,1.42980688,94.388,94.247,92.86331991]
["bitfinex","SOLUSD",1645831690085,1.42980688,94.388,94.248,2.54150699]
["bitfinex","SOLUSD",1645831690284,1.77529449,94.386,94.248,2.54150699]
["bitfinex","SOLUSD",1645831690483,1.77529449,94.386,94.249,2.86292427]
["bitfinex","SOLUSD",1645831691588,1.77529449,94.386,94.25,15.9118]
["bitfinex","SOLUSD",1645831691785,1.77529449,94.386,94.25,28.7318]
["bitfinex","SOLUSD",1645831691987,1.77529449,94.386,94.251,2.51817557]
["bitfinex","SOLUSD",1645831692384,1.77529449,94.386,94.252,2.86292427]
["bitfinex","SOLUSD",1645831693485,1.77529449,94.386,94.281,6.87264623]
["bitfinex","SOLUSD",1645831693687,58.47098272,94.389,94.281,9.16955586]
["bitfinex","SOLUSD",1645831693886,58.47098272,94.389,94.282,2.86292427]
["bitfinex","SOLUSD",1645831694688,37.14422877,94.389,94.282,2.86292427]
["bitfinex","SOLUSD",1645831695487,37.14422877,94.389,94.31,15.9015]
["bitfinex","SOLUSD",1645831695690,37.14422877,94.389,94.311,36.69212231]
["bitfinex","SOLUSD",1645831696389,1.86786244,94.388,94.275,2.33351708]
["bitfinex","SOLUSD",1645831696589,1.86786244,94.388,94.254,2.33920946]
["bitfinex","SOLUSD",1645831696792,1.86786244,94.388,94.29,15.905]
["bitfinex","SOLUSD",1645831697390,1.86786244,94.388,94.291,46.66548109]
["bitfinex","SOLUSD",1645831698792,1.86786244,94.388,94.26,15.9083]
["bitfinex","SOLUSD",1645831698994,1.5535873,94.387,94.26,15.9083]
["bitfinex","SOLUSD",1645831699294,15.9106,94.38,94.247,48.9252]
["bitfinex","SOLUSD",1645831699497,49.5386,94.379,94.247,72.1934]
["bitfinex","SOLUSD",1645831699694,108.0792722,94.378,94.247,72.1934]
["bitfinex","SOLUSD",1645831699901,1.89341095,94.377,94.214,21.24711612]
["bitfinex","SOLUSD",1645831700095,106.4,94.376,94.207,47.9343]
["bitfinex","SOLUSD",1645831700396,1.50347616,94.375,94.207,47.9343]
["bitfinex","SOLUSD",1645831700696,106.4,94.372,94.208,41.43817426]
["bitfinex","SOLUSD",1645831700899,106.4,94.37,94.208,41.43817426]
["bitfinex","SOLUSD",1645831701095,106.4,94.368,94.208,41.43817426]
["bitfinex","SOLUSD",1645831701296,1.88851531,94.365,94.208,41.43817426]
["bitfinex","SOLUSD",1645831701496,106.4,94.349,94.21,15.9187]
["bitfinex","SOLUSD",1645831701696,191.73159776,94.348,94.21,15.9187]
["bitfinex","SOLUSD",1645831701896,1.58442077,94.347,94.208,41.43817426]
["bitfinex","SOLUSD",1645831703599,106.4,94.319,94.208,41.43817426]
["bitfinex","SOLUSD",1645831703801,106.4,94.317,94.189,24.8291]
["bitfinex","SOLUSD",1645831704000,1.5116167,94.316,94.189,24.8291]
["bitfinex","SOLUSD",1645831704502,1.50101965,94.298,94.189,24.8291]
["bitfinex","SOLUSD",1645831704702,1.50101965,94.298,94.171,47.8645]
["bitfinex","SOLUSD",1645831704899,106.4,94.294,94.171,47.8645]
["bitfinex","SOLUSD",1645831705098,1.64213487,94.293,94.17,113.0]
["bitfinex","SOLUSD",1645831705499,106.4,94.279,94.132,23.0953]
["bitfinex","SOLUSD",1645831705697,1.72674309,94.276,94.132,23.0953]
["bitfinex","SOLUSD",1645831705899,106.4,94.275,94.133,39.90274035]
["bitfinex","SOLUSD",1645831706099,1.5839601,94.274,94.133,39.90274035]
["bitfinex","SOLUSD",1645831706300,4.246,94.273,94.133,39.90274035]
["bitfinex","SOLUSD",1645831706700,2.86292427,94.272,94.133,39.90274035]
["bitfinex","SOLUSD",1645831706898,2.86292427,94.272,94.133,1.72416987]
["bitfinex","SOLUSD",1645831707203,15.9355,94.24,94.133,1.72416987]
["bitfinex","SOLUSD",1645831707399,106.4,94.239,94.133,1.72416987]
["bitfinex","SOLUSD",1645831707598,23.771,94.254,94.133,1.72416987]
["bitfinex","SOLUSD",1645831707799,44.30401091,94.239,94.133,1.72416987]
["bitfinex","SOLUSD",1645831708001,1.6102002,94.238,94.133,1.72416987]
["bitfinex","SOLUSD",1645831708200,1.446913,94.209,94.133,1.72416987]
["bitfinex","SOLUSD",1645831708601,55.22052427,94.238,94.133,1.72416987]
["bitfinex","SOLUSD",1645831708803,1.82407202,94.237,94.218,0.00413431]
["bitfinex","SOLUSD",1645831709101,4.245,94.236,94.218,0.00413431]
["bitfinex","SOLUSD",1645831709503,4.245,94.236,94.07,15.9421]
["bitfinex","SOLUSD",1645831709504,176.4,94.235,94.07,15.9421]
["bitfinex","SOLUSD",1645831709710,1.87127607,94.234,94.07,15.9421]
["bitfinex","SOLUSD",1645831709905,106.4,94.229,94.078,41.44899979]
["bitfinex","SOLUSD",1645831710112,106.4,94.227,94.057,4.248]
["bitfinex","SOLUSD",1645831710313,5.84140555,94.228,93.986,22.13251494]
["bitfinex","SOLUSD",1645831710314,106.4,94.225,94.058,2.9261751]
["bitfinex","SOLUSD",1645831710510,106.4,94.219,94.032,6.92116482]
["bitfinex","SOLUSD",1645831710712,1.47810531,94.218,94.043,115.72689394]
["bitfinex","SOLUSD",1645831710909,4.195,94.217,94.043,115.72689394]
["bitfinex","SOLUSD",1645831711110,106.4,94.215,94.044,40.52231781]
["bitfinex","SOLUSD",1645831711315,106.4,94.189,94.044,40.52231781]
["bitfinex","SOLUSD",1645831711512,106.4,94.186,94.044,40.52231781]
["bitfinex","SOLUSD",1645831711714,106.4,94.184,94.044,40.52231781]
["bitfinex","SOLUSD",1645831711914,106.4,94.182,94.044,40.52231781]
["bitfinex","SOLUSD",1645831712113,106.4,94.18,94.044,40.52231781]
["bitfinex","SOLUSD",1645831712317,106.4,94.178,94.044,40.52231781]
["bitfinex","SOLUSD",1645831712613,5.94825687,94.179,94.044,40.52231781]
["bitfinex","SOLUSD",1645831712614,40.14969894,94.149,94.044,40.52231781]
["bitfinex","SOLUSD",1645831712814,1.35858624,94.148,94.044,40.52231781]
["bitfinex","SOLUSD",1645831713015,1.80363644,94.147,94.044,40.52231781]
["bitfinex","SOLUSD",1645831713313,1.80363644,94.147,93.999,4.25]
["bitfinex","SOLUSD",1645831713513,1.80363644,94.147,93.983,3.02400941]
["bitfinex","SOLUSD",1645831713514,106.4,94.145,93.983,3.02400941]
["bitfinex","SOLUSD",1645831713713,1.68705837,94.144,93.983,3.02400941]
["bitfinex","SOLUSD",1645831713914,5.47208902,94.144,93.983,3.02400941]
["bitfinex","SOLUSD",1645831714114,1.43634788,94.142,93.983,3.02400941]
["bitfinex","SOLUSD",1645831714314,15.9551,94.12,93.984,37.1762995]
["bitfinex","SOLUSD",1645831714516,15.9551,94.12,93.985,2.71902586]
["bitfinex","SOLUSD",1645831714517,46.44608461,94.119,93.985,2.71902586]
["bitfinex","SOLUSD",1645831714714,44.61628383,94.119,93.985,2.71902586]
["bitfinex","SOLUSD",1645831714920,1.72526476,94.118,93.985,2.71902586]
["bitfinex","SOLUSD",1645831715329,1.56702701,94.117,93.984,37.1762995]
["bitfinex","SOLUSD",1645831715731,1.56702701,94.117,93.985,2.29225408]
["bitfinex","SOLUSD",1645831715930,1.56702701,94.117,93.986,4.253]
["bitfinex","SOLUSD",1645831716137,44.61628383,94.119,93.986,4.253]
["bitfinex","SOLUSD",1645831717229,44.61628383,94.119,93.987,0.25]
["bitfinex","SOLUSD",1645831717432,44.61628383,94.119,93.99,15.9551]
["bitfinex","SOLUSD",1645831717631,44.61628383,94.119,93.991,7.05720421]
["bitfinex","SOLUSD",1645831717829,44.61628383,94.119,93.991,9.502]
["bitfinex","SOLUSD",1645831718132,71.7837,94.146,94.001,5.0]
["bitfinex","SOLUSD",1645831718330,23.503,94.146,94.01,12.82]
["bitfinex","SOLUSD",1645831718528,23.503,94.146,94.011,4.501]
["bitfinex","SOLUSD",1645831718729,73.5167,94.172,94.147,0.00194564]
["bitfinex","SOLUSD",1645831718933,15.9458,94.17,94.147,0.00194564]
["bitfinex","SOLUSD",1645831722938,1.81072506,94.169,94.147,0.00194564]
["bitfinex","SOLUSD",1645831723138,53.1697,94.16,94.147,0.00194564]
["bitfinex","SOLUSD",1645831724842,23.2371582,94.16,94.147,0.00194564]
["bitfinex","SOLUSD",1645831728747,1.45211848,94.158,94.147,0.00194564]
["bitfinex","SOLUSD",1645831729143,2.86292427,94.157,94.147,0.00194564]
["bitfinex","SOLUSD",1645831729342,1.45211848,94.158,94.147,0.00194564]
["bitfinex","SOLUSD",1645831729547,4.155,94.217,94.147,0.00194564]
["bitfinex","SOLUSD",1645831729744,19.06644974,94.241,94.147,0.00194564]
["bitfinex","SOLUSD",1645831729943,3.720409,94.342,94.148,2.86292427]
["bitfinex","SOLUSD",1645831730147,1.4940703,94.341,94.15,12.82]
["bitfinex","SOLUSD",1645831730455,3.720409,94.342,94.151,113.0022766]
["bitfinex","SOLUSD",1645831730643,3.720409,94.342,94.152,2.73469339]
["bitfinex","SOLUSD",1645831730844,3.720409,94.342,94.152,5.34761766]
["bitfinex","SOLUSD",1645831731042,53.31134923,94.341,94.153,109.26292427]
["bitfinex","SOLUSD",1645831731242,53.31134923,94.341,94.154,2.84656082]
["bitfinex","SOLUSD",1645831731443,15.9216,94.32,94.16,15.9269]
["bitfinex","SOLUSD",1645831731642,15.9216,94.32,94.161,2.41980396]
["bitfinex","SOLUSD",1645831731643,54.97894728,94.319,94.161,2.41980396]
["bitfinex","SOLUSD",1645831731843,1.41822802,94.318,94.161,2.41980396]
["bitfinex","SOLUSD",1645831732043,1.41822802,94.318,94.162,4.244]
["bitfinex","SOLUSD",1645831732242,1.41822802,94.318,94.162,23.91140868]
["bitfinex","SOLUSD",1645831732443,1.41822802,94.318,94.163,2.26710079]
["bitfinex","SOLUSD",1645831732643,1.41822802,94.318,94.163,5.13002506]
["bitfinex","SOLUSD",1645831733063,1.41822802,94.318,94.164,4.244]
["bitfinex","SOLUSD",1645831733542,15.9264,94.29,94.164,4.244]
["bitfinex","SOLUSD",1645831733746,15.9264,94.29,94.17,15.9252]
["bitfinex","SOLUSD",1645831733945,15.9633,94.347,94.17,15.9252]
["bitfinex","SOLUSD",1645831733946,158.2339,94.365,94.171,106.65]
["bitfinex","SOLUSD",1645831734145,114.58091626,94.381,94.171,106.65]
["bitfinex","SOLUSD",1645831734146,113.0,94.381,94.181,106.4]
["bitfinex","SOLUSD",1645831734346,80.6296121,94.426,94.231,5.0]
["bitfinex","SOLUSD",1645831734545,1.44259777,94.425,94.261,5.0]
["bitfinex","SOLUSD",1645831734747,58.00329528,94.425,94.27,12.82]
["bitfinex","SOLUSD",1645831734952,58.00329528,94.425,94.281,109.50447404]
["bitfinex","SOLUSD",1645831735146,58.00329528,94.425,94.282,2.2685772]
["bitfinex","SOLUSD",1645831735547,111.12883707,94.424,94.272,4.239]
["bitfinex","SOLUSD",1645831735748,1.82905784,94.423,94.272,4.239]
["bitfinex","SOLUSD",1645831735944,30.85213843,94.423,94.272,4.239]
["bitfinex","SOLUSD",1645831736147,15.907,94.42,94.272,4.239]
["bitfinex","SOLUSD",1645831736545,2.86292427,94.419,94.272,4.239]
["bitfinex","SOLUSD",1645831736747,2.86292427,94.419,94.28,12.82]
["bitfinex","SOLUSD",1645831737450,2.86292427,94.419,94.28,28.7254]
["bitfinex","SOLUSD",1645831737646,2.86292427,94.419,94.281,2.86727472]
["bitfinex","SOLUSD",1645831738249,2.86292427,94.419,94.281,9.29727472]
["bitfinex","SOLUSD",1645831738447,58.00329528,94.425,94.29,15.9046]
["bitfinex","SOLUSD",1645831738646,58.00329528,94.425,94.29,28.7246]
["bitfinex","SOLUSD",1645831738849,58.00329528,94.425,94.291,2.67094231]
["bitfinex","SOLUSD",1645831739246,58.00329528,94.425,94.291,2.63597348]
["bitfinex","SOLUSD",1645831739447,58.00329528,94.425,94.29,12.82]
["bitfinex","SOLUSD",1645831739648,2.86292427,94.424,94.29,28.7247]
["bitfinex","SOLUSD",1645831739847,2.86292427,94.424,94.291,2.66609271]
["bitfinex","SOLUSD",1645831740449,58.00329528,94.425,94.291,2.66609271]
["bitfinex","SOLUSD",1645831740851,15.9054,94.42,94.291,2.66609271]
["bitfinex","SOLUSD",1645831741049,1.57571205,94.419,94.272,4.239]
["bitfinex","SOLUSD",1645831741250,4.43863632,94.419,94.272,4.239]
["bitfinex","SOLUSD",1645831741453,2.86292427,94.418,94.272,4.239]
["bitfinex","SOLUSD",1645831742050,53.0338,94.41,94.272,4.239]
["bitfinex","SOLUSD",1645831742253,55.96752925,94.409,94.272,4.239]
["bitfinex","SOLUSD",1645831743052,15.908,94.4,94.272,3.739]
["bitfinex","SOLUSD",1645831743654,2.86292427,94.399,94.272,3.739]
["bitfinex","SOLUSD",1645831743851,31.51041392,94.399,94.272,3.739]
["bitfinex","SOLUSD",1645831744052,49.6726402,94.389,94.272,3.739]
["bitfinex","SOLUSD",1645831744455,49.6726402,94.389,94.241,2.53896262]
["bitfinex","SOLUSD",1645831744456,15.9118,94.38,94.241,2.53896262]
["bitfinex","SOLUSD",1645831744654,15.9118,94.38,94.233,24.664]
["bitfinex","SOLUSD",1645831744859,1.50193017,94.379,94.234,2.52981199]
["bitfinex","SOLUSD",1645831745057,2.38984732,94.387,94.234,2.52981199]
["bitfinex","SOLUSD",1645831745258,0.5703,94.387,94.234,2.52981199]
["bitfinex","SOLUSD",1645831745455,26.73045632,94.387,94.234,2.52981199]
["bitfinex","SOLUSD",1645831745655,4.39636229,94.386,94.234,2.52981199]
["bitfinex","SOLUSD",1645831745857,55.48295821,94.359,94.234,2.52981199]
["bitfinex","SOLUSD",1645831747757,55.48295821,94.359,94.234,5.39273626]
["bitfinex","SOLUSD",1645831748157,55.48295821,94.359,94.235,106.4]
["bitfinex","SOLUSD",1645831748357,55.48295821,94.359,94.236,3.18916835]
["bitfinex","SOLUSD",1645831748562,55.48295821,94.359,94.24,12.82]
["bitfinex","SOLUSD",1645831748777,55.48295821,94.359,94.242,2.98107659]
["bitfinex","SOLUSD",1645831748960,55.48295821,94.359,94.271,2.93391545]
["bitfinex","SOLUSD",1645831749359,55.48295821,94.359,94.272,2.86292427]
["bitfinex","SOLUSD",1645831749659,1.70562995,94.42,94.272,2.86292427]
["bitfinex","SOLUSD",1645831749859,113.0,94.478,94.281,106.4]
["bitfinex","SOLUSD",1645831750061,2.26424932,94.459,94.291,106.4]
["bitfinex","SOLUSD",1645831750363,1.69284932,94.459,94.292,3.14331802]
["bitfinex","SOLUSD",1645831750560,2.86292427,94.476,94.293,106.4]
["bitfinex","SOLUSD",1645831750759,95.60064191,94.493,94.3,5.0]
["bitfinex","SOLUSD",1645831750760,60.41598481,94.458,94.3,5.0]
["bitfinex","SOLUSD",1645831750959,60.41598481,94.458,94.311,106.4]
["bitfinex","SOLUSD",1645831751261,60.41598481,94.458,94.312,2.97210396]
["bitfinex","SOLUSD",1645831751458,60.41598481,94.458,94.321,106.4]
["bitfinex","SOLUSD",1645831751663,60.41598481,94.458,94.331,106.4]
["bitfinex","SOLUSD",1645831751963,60.41598481,94.458,94.333,106.4]
["bitfinex","SOLUSD",1645831752161,60.41598481,94.458,94.334,0.25]
["bitfinex","SOLUSD",1645831752361,60.41598481,94.458,94.35,5.0]
["bitfinex","SOLUSD",1645831752561,1.55950501,94.544,94.36,5.0]
["bitfinex","SOLUSD",1645831752763,23.4096,94.575,94.371,106.4]
["bitfinex","SOLUSD",1645831752764,2.05373642,94.574,94.371,106.4]
["bitfinex","SOLUSD",1645831752962,2.86292427,94.57,94.39,106.4]
["bitfinex","SOLUSD",1645831753162,1.48003555,94.574,94.4,12.82]
["bitfinex","SOLUSD",1645831753363,1.48003555,94.574,94.401,0.25]
["bitfinex","SOLUSD",1645831753562,44.94740348,94.555,94.404,7.0]
["bitfinex","SOLUSD",1645831753864,44.94740348,94.555,94.405,0.25]
["bitfinex","SOLUSD",1645831754163,44.94740348,94.555,94.41,12.82]
["bitfinex","SOLUSD",1645831754373,44.94740348,94.555,94.41,15.74503734]
["bitfinex","SOLUSD",1645831754562,44.94740348,94.555,94.42,15.8825]
["bitfinex","SOLUSD",1645831754762,44.94740348,94.555,94.421,2.26569465]
["bitfinex","SOLUSD",1645831754965,44.94740348,94.555,94.421,30.96841358]
["bitfinex","SOLUSD",1645831755163,44.94740348,94.555,94.422,2.87196474]
["bitfinex","SOLUSD",1645831755963,44.94740348,94.555,94.421,2.61570845]
["bitfinex","SOLUSD",1645831756165,44.94740348,94.555,94.42,12.82]
["bitfinex","SOLUSD",1645831756589,44.94740348,94.555,94.441,2.26594435]
["bitfinex","SOLUSD",1645831756986,44.94740348,94.555,94.42,12.82]
["bitfinex","SOLUSD",1645831756987,4.34378157,94.554,94.408,2.75278236]
["bitfinex","SOLUSD",1645831757190,1.45192696,94.552,94.394,2.25121209]
["bitfinex","SOLUSD",1645831757387,1.45192696,94.552,94.384,2.86292427]
["bitfinex","SOLUSD",1645831757588,2.86292427,94.551,94.39,12.82]
["bitfinex","SOLUSD",1645831757787,2.86292427,94.551,94.4,15.8863]
["bitfinex","SOLUSD",1645831757988,1.45192696,94.552,94.401,2.46960455]
["bitfinex","SOLUSD",1645831758187,1.45192696,94.552,94.41,52.9376]
["bitfinex","SOLUSD",1645831758389,1.45192696,94.552,94.411,2.29363378]
["bitfinex","SOLUSD",1645831758789,2.86292427,94.551,94.412,2.61043936]
["bitfinex","SOLUSD",1645831758992,11.31292427,94.551,94.412,2.61043936]
["bitfinex","SOLUSD",1645831759189,1.59161312,94.55,94.412,2.61043936]
["bitfinex","SOLUSD",1645831759388,4.45453739,94.55,94.384,2.86292427]
["bitfinex","SOLUSD",1645831759592,3.39852427,94.549,94.385,2.88735259]
["bitfinex","SOLUSD",1645831759790,2.86292427,94.549,94.385,2.88735259]
["bitfinex","SOLUSD",1645831759990,2.86292427,94.548,94.386,2.86292427]
["bitfinex","SOLUSD",1645831760489,2.86292427,94.548,94.39,12.82]
["bitfinex","SOLUSD",1645831760891,2.86292427,94.548,94.391,2.86292427]
["bitfinex","SOLUSD",1645831761090,2.86292427,94.548,94.41,15.8842]
["bitfinex","SOLUSD",1645831761290,2.86292427,94.548,94.411,3.08652314]
["bitfinex","SOLUSD",1645831763492,2.86292427,94.548,94.41,15.8842]
["bitfinex","SOLUSD",1645831763493,2.86292427,94.548,94.391,2.56828468]
["bitfinex","SOLUSD",1645831763693,24.93662427,94.548,94.372,3.00525065]
["bitfinex","SOLUSD",1645831763898,1.36228514,94.547,94.372,3.00525065]
["bitfinex","SOLUSD",1645831764103,1.36228514,94.547,94.34,12.82]
["bitfinex","SOLUSD",1645831764104,15.8897,94.54,94.351,3.05102761]
["bitfinex","SOLUSD",1645831764301,12.82,94.53,94.345,2.54009979]
["bitfinex","SOLUSD",1645831764500,1.83237369,94.528,94.337,2.83660432]
["bitfinex","SOLUSD",1645831764700,164.55352522,94.509,94.337,2.83660432]
["bitfinex","SOLUSD",1645831764905,1.4910155,94.506,94.337,2.83660432]
["bitfinex","SOLUSD",1645831765299,2.6910155,94.506,94.337,2.83660432]
["bitfinex","SOLUSD",1645831765506,46.39886749,94.489,94.337,2.83660432]
["bitfinex","SOLUSD",1645831765705,1.40974666,94.488,94.337,2.83660432]
["bitfinex","SOLUSD",1645831765900,4.27267093,94.488,94.337,2.83660432]
["bitfinex","SOLUSD",1645831766100,2.86292427,94.487,94.337,2.83660432]
["bitfinex","SOLUSD",1645831766500,4.29419411,94.487,94.337,2.83660432]
["bitfinex","SOLUSD",1645831766901,15.8993,94.48,94.337,2.83660432]
["bitfinex","SOLUSD",1645831767200,1.79502946,94.479,94.337,2.83660432]
["bitfinex","SOLUSD",1645831767401,4.65795373,94.479,94.337,2.83660432]
["bitfinex","SOLUSD",1645831767602,2.86292427,94.478,94.337,2.83660432]
["bitfinex","SOLUSD",1645831768501,52.40695881,94.469,94.337,2.83660432]
["bitfinex","SOLUSD",1645831768701,1.5722155,94.467,94.337,2.83660432]
["bitfinex","SOLUSD",1645831769101,2.86292427,94.466,94.336,23.225]
["bitfinex","SOLUSD",1645831769703,2.86292427,94.466,94.337,2.36849189]
["bitfinex","SOLUSD",1645831769907,1.68313373,94.468,94.337,2.36849189]
["bitfinex","SOLUSD",1645831770907,1.68313373,94.468,94.34,15.8966]
["bitfinex","SOLUSD",1645831771107,1.68313373,94.468,94.341,2.34917536]
["bitfinex","SOLUSD",1645831771507,1.68313373,94.468,94.341,6.58617536]
["bitfinex","SOLUSD",1645831771705,52.40695881,94.469,94.342,3.11292427]
["bitfinex","SOLUSD",1645831771907,52.40695881,94.469,94.343,4.237]
["bitfinex","SOLUSD",1645831772107,52.40695881,94.469,94.344,0.25]
["bitfinex","SOLUSD",1645831772307,52.40695881,94.469,94.346,106.4]
["bitfinex","SOLUSD",1645831772506,52.40695881,94.469,94.361,106.4]
["bitfinex","SOLUSD",1645831772705,52.40695881,94.469,94.39,15.8885]
["bitfinex","SOLUSD",1645831772908,52.40695881,94.469,94.391,2.72255556]
["bitfinex","SOLUSD",1645831773305,52.40695881,94.469,94.371,2.69504446]
["bitfinex","SOLUSD",1645831773506,52.40695881,94.469,94.372,4.486]
["bitfinex","SOLUSD",1645831773705,52.40695881,94.469,94.372,110.636]
["bitfinex","SOLUSD",1645831773905,52.40695881,94.469,94.373,2.43995209]
["bitfinex","SOLUSD",1645831774609,52.40695881,94.469,94.375,106.4]
["bitfinex","SOLUSD",1645831774806,52.40695881,94.469,94.376,4.236]
["bitfinex","SOLUSD",1645831775006,52.40695881,94.469,94.374,2.86292427]
["bitfinex","SOLUSD",1645831775208,52.40695881,94.469,94.38,15.8896]
["bitfinex","SOLUSD",1645831775606,52.40695881,94.469,94.35,65.7918]
["bitfinex","SOLUSD",1645831775907,52.40695881,94.469,94.351,3.01744971]
["bitfinex","SOLUSD",1645831776109,52.40695881,94.469,94.352,4.236]
["bitfinex","SOLUSD",1645831776307,52.40695881,94.469,94.351,3.01744971]
["bitfinex","SOLUSD",1645831776508,52.40695881,94.469,94.36,15.893]
["bitfinex","SOLUSD",1645831776708,52.40695881,94.469,94.361,3.0462423]
["bitfinex","SOLUSD",1645831778711,4.67346273,94.468,94.346,3.10369461]
["bitfinex","SOLUSD",1645831778911,109.26292427,94.468,94.326,2.50120092]
["bitfinex","SOLUSD",1645831779114,4.40813405,94.467,94.315,2.36238409]
["bitfinex","SOLUSD",1645831779513,109.26292427,94.466,94.315,2.36238409]
["bitfinex","SOLUSD",1645831779717,4.71555349,94.466,94.315,2.36238409]
["bitfinex","SOLUSD",1645831779914,2.86292427,94.465,94.315,2.36238409]
["bitfinex","SOLUSD",1645831780114,4.46345679,94.465,94.315,2.36238409]
["bitfinex","SOLUSD",1645831780314,1.70660418,94.459,94.32,15.9001]
["bitfinex","SOLUSD",1645831780812,2.86292427,94.458,94.337,2.9449341]
["bitfinex","SOLUSD",1645831781016,2.86292427,94.458,94.337,106.4]
["bitfinex","SOLUSD",1645831781217,1.44198521,94.468,94.338,2.75568434]
["bitfinex","SOLUSD",1645831781814,2.86292427,94.467,94.338,2.75568434]
["bitfinex","SOLUSD",1645831782014,1.44198521,94.468,94.338,2.75568434]
["bitfinex","SOLUSD",1645831782216,106.4,94.468,94.34,15.8964]
["bitfinex","SOLUSD",1645831782416,4.52431757,94.467,94.337,2.64244672]
["bitfinex","SOLUSD",1645831788420,15.9015,94.46,94.315,2.46440792]
["bitfinex","SOLUSD",1645831788719,109.26292427,94.459,94.315,2.46440792]
["bitfinex","SOLUSD",1645831788921,1.52003781,94.458,94.314,24.6812]
["bitfinex","SOLUSD",1645831789123,0.5717,94.457,94.314,24.6812]
["bitfinex","SOLUSD",1645831789322,0.5717,94.457,94.313,23.6092]
["bitfinex","SOLUSD",1645831789323,9.74246305,94.44,94.313,23.6092]
["bitfinex","SOLUSD",1645831789522,9.74246305,94.44,94.28,69.0447]
["bitfinex","SOLUSD",1645831789523,58.51483809,94.438,94.28,15.9067]
["bitfinex","SOLUSD",1645831789724,0.5717,94.437,94.281,2.31222686]
["bitfinex","SOLUSD",1645831789925,5.25121315,94.437,94.281,2.31222686]
["bitfinex","SOLUSD",1645831790137,2.86292427,94.436,94.281,2.31222686]
["bitfinex","SOLUSD",1645831790342,0.5717,94.435,94.281,2.31222686]
["bitfinex","SOLUSD",1645831790540,15.9076,94.42,94.281,2.31222686]
["bitfinex","SOLUSD",1645831790740,53.52410893,94.419,94.281,2.31222686]
["bitfinex","SOLUSD",1645831790938,1.78850493,94.418,94.281,2.31222686]
["bitfinex","SOLUSD",1645831791140,4.6514292,94.418,94.281,2.31222686]
["bitfinex","SOLUSD",1645831791539,2.86292427,94.417,94.281,2.31222686]
["bitfinex","SOLUSD",1645831791940,1.78850493,94.418,94.29,15.905]
["bitfinex","SOLUSD",1645831792139,51.94713239,94.419,94.291,2.28707568]
["bitfinex","SOLUSD",1645831792344,51.94713239,94.419,94.291,5.14999995]
["bitfinex","SOLUSD",1645831792539,4.49178644,94.418,94.291,2.86292427]
["bitfinex","SOLUSD",1645831792740,4.49178644,94.418,94.278,2.64403552]
["bitfinex","SOLUSD",1645831793541,1.62886217,94.418,94.28,15.9068]
["bitfinex","SOLUSD",1645831793740,1.62886217,94.418,94.281,2.41304481]
["bitfinex","SOLUSD",1645831795340,108.02886217,94.418,94.281,2.41304481]
["bitfinex","SOLUSD",1645831795540,1.83799266,94.417,94.281,2.41304481]
["bitfinex","SOLUSD",1645831796150,24.89588554,94.416,94.281,2.41304481]
["bitfinex","SOLUSD",1645831796342,1.67159142,94.414,94.281,2.41304481]
["bitfinex","SOLUSD",1645831796541,15.91,94.41,94.281,2.41304481]
["bitfinex","SOLUSD",1645831796742,1.78270741,94.409,94.281,2.41304481]
["bitfinex","SOLUSD",1645831796942,7.34270741,94.409,94.281,2.41304481]
["bitfinex","SOLUSD",1645831799144,5.56,94.409,94.282,4.239]
["bitfinex","SOLUSD",1645831799343,1.83434605,94.418,94.281,2.41304481]
["bitfinex","SOLUSD",1645831799544,1.83434605,94.418,94.282,4.239]
["bitfinex","SOLUSD",1645831799746,1.83434605,94.418,94.281,2.41304481]
["bitfinex","SOLUSD",1645831799945,1.83434605,94.418,94.281,6.65204481]
["bitfinex","SOLUSD",1645831800148,1.83434605,94.418,94.281,2.41304481]
["bitfinex","SOLUSD",1645831800548,51.94713239,94.419,94.29,15.9046]
["bitfinex","SOLUSD",1645831800747,51.94713239,94.419,94.292,2.4288813]
["bitfinex","SOLUSD",1645831800954,1.84437159,94.459,94.293,110.139]
["bitfinex","SOLUSD",1645831801152,15.9112,94.474,94.31,5.0]
["bitfinex","SOLUSD",1645831801449,1.42011324,94.492,94.321,106.4]
["bitfinex","SOLUSD",1645831801648,1.42011324,94.492,94.323,106.4]
["bitfinex","SOLUSD",1645831801847,49.20162893,94.491,94.324,2.61730706]
["bitfinex","SOLUSD",1645831802047,1.83250833,94.49,94.324,2.61730706]
["bitfinex","SOLUSD",1645831802248,1.52945945,94.488,94.327,2.70929375]
["bitfinex","SOLUSD",1645831802447,1.52945945,94.488,94.36,15.8937]
["bitfinex","SOLUSD",1645831802649,1.52945945,94.488,94.361,2.53119805]
["bitfinex","SOLUSD",1645831805951,2.86292427,94.487,94.361,2.53119805]
["bitfinex","SOLUSD",1645831807951,2.86292427,94.487,94.343,24.233]
["bitfinex","SOLUSD",1645831808154,1.57477942,94.486,94.344,2.74082776]
["bitfinex","SOLUSD",1645831808551,4.32032815,94.485,94.323,2.91714531]
["bitfinex","SOLUSD",1645831808751,31.42700846,94.485,94.323,2.91714531]
["bitfinex","SOLUSD",1645831808953,1.79065527,94.483,94.323,2.91714531]
["bitfinex","SOLUSD",1645831809452,106.4,94.479,94.323,2.91714531]
["bitfinex","SOLUSD",1645831809655,1.4350634,94.478,94.323,2.91714531]
["bitfinex","SOLUSD",1645831809851,4.29798767,94.478,94.323,2.91714531]
["bitfinex","SOLUSD",1645831810052,29.96960458,94.477,94.323,2.91714531]
["bitfinex","SOLUSD",1645831810255,43.53588967,94.475,94.323,2.91714531]
["bitfinex","SOLUSD",1645831810452,2.72969322,94.474,94.323,2.91714531]
["bitfinex","SOLUSD",1645831810653,1.86554687,94.472,94.323,2.91714531]
["bitfinex","SOLUSD",1645831810852,1.07,94.471,94.33,15.8983]
["bitfinex","SOLUSD",1645831811051,1.86554687,94.472,94.331,2.9840505]
["bitfinex","SOLUSD",1645831811253,2.86292427,94.471,94.331,2.9840505]
["bitfinex","SOLUSD",1645831811853,2.86292427,94.471,94.323,2.37413992]
["bitfinex","SOLUSD",1645831812453,1.83199898,94.47,94.323,2.37413992]
["bitfinex","SOLUSD",1645831812856,2.86292427,94.469,94.323,2.37413992]
["bitfinex","SOLUSD",1645831813654,4.55478367,94.469,94.323,2.37413992]
["bitfinex","SOLUSD",1645831813854,5.62478367,94.469,94.323,2.37413992]
["bitfinex","SOLUSD",1645831814054,2.86292427,94.468,94.323,2.37413992]
["bitfinex","SOLUSD",1645831814255,106.4,94.467,94.323,2.37413992]
["bitfinex","SOLUSD",1645831814455,1.57649054,94.466,94.312,2.38800011]
["bitfinex","SOLUSD",1645831814656,1.07,94.465,94.312,2.38800011]
["bitfinex","SOLUSD",1645831814856,1.38654251,94.464,94.312,2.38800011]
["bitfinex","SOLUSD",1645831815058,106.4,94.459,94.312,2.38800011]
["bitfinex","SOLUSD",1645831815257,106.4,94.457,94.312,2.38800011]
["bitfinex","SOLUSD",1645831815462,2.64012113,94.456,94.312,2.38800011]
["bitfinex","SOLUSD",1645831815662,55.04424916,94.458,94.323,111.57494605]
["bitfinex","SOLUSD",1645831815858,55.04424916,94.458,94.331,106.4]
["bitfinex","SOLUSD",1645831816059,16.1218,94.55,94.38,122.2876]
["bitfinex","SOLUSD",1645831816258,127.4822,94.563,94.391,106.4]
["bitfinex","SOLUSD",1645831816460,1.74073595,94.562,94.392,2.77585219]
["bitfinex","SOLUSD",1645831816663,108.14073595,94.562,94.392,2.52585219]
["bitfinex","SOLUSD",1645831816859,113.0,94.538,94.392,21.74466342]
["bitfinex","SOLUSD",1645831817059,58.40538918,94.537,94.41,15.8849]
["bitfinex","SOLUSD",1645831817260,56.68035335,94.537,94.41,15.8849]
["bitfinex","SOLUSD",1645831817460,106.4,94.536,94.393,16.35588696]
["bitfinex","SOLUSD",1645831817658,2.58340564,94.535,94.394,3.07256018]
["bitfinex","SOLUSD",1645831817858,5.44632991,94.535,94.394,3.07256018]
["bitfinex","SOLUSD",1645831818063,4.37632991,94.535,94.394,3.07256018]
["bitfinex","SOLUSD",1645831818260,2.86292427,94.534,94.394,3.07256018]
["bitfinex","SOLUSD",1645831818459,15.8896,94.53,94.394,3.07256018]
["bitfinex","SOLUSD",1645831818659,1.82179392,94.529,94.394,3.07256018]
["bitfinex","SOLUSD",1645831818859,4.68471819,94.529,94.394,3.07256018]
["bitfinex","SOLUSD",1645831819059,2.86292427,94.528,94.394,3.07256018]
["bitfinex","SOLUSD",1645831819460,4.25253511,94.528,94.394,3.07256018]
["bitfinex","SOLUSD",1645831819662,4.25253511,94.528,94.391,47.5921]
["bitfinex","SOLUSD",1645831819965,2.86292427,94.527,94.391,47.5921]
["bitfinex","SOLUSD",1645831820163,23.993,94.535,94.392,2.66310751]
["bitfinex","SOLUSD",1645831820362,56.68035335,94.537,94.401,106.4]
["bitfinex","SOLUSD",1645831820563,56.68035335,94.537,94.402,2.52851724]
["bitfinex","SOLUSD",1645831820762,56.68035335,94.537,94.403,106.65]
["bitfinex","SOLUSD",1645831820960,1.53819331,94.536,94.404,2.56032666]
["bitfinex","SOLUSD",1645831821160,107.93819331,94.536,94.404,2.56032666]
["bitfinex","SOLUSD",1645831821361,2.86292427,94.536,94.4,12.82]
["bitfinex","SOLUSD",1645831821565,4.41025981,94.535,94.401,2.02074288]
["bitfinex","SOLUSD",1645831821762,4.41025981,94.535,94.4,12.82]
["bitfinex","SOLUSD",1645831821960,2.86292427,94.534,94.4,12.82]
["bitfinex","SOLUSD",1645831822160,2.86292427,94.534,94.392,2.39823164]
["bitfinex","SOLUSD",1645831822961,4.35043904,94.534,94.392,2.39823164]
["bitfinex","SOLUSD",1645831823362,2.86292427,94.533,94.392,2.39823164]
["bitfinex","SOLUSD",1645831823662,1.8025434,94.529,94.392,2.39823164]
["bitfinex","SOLUSD",1645831824064,2.86292427,94.528,94.392,2.39823164]
["bitfinex","SOLUSD",1645831824464,2.86292427,94.528,94.392,1.89823164]
["bitfinex","SOLUSD",1645831825768,1.66186053,94.535,94.393,2.86292427]
["bitfinex","SOLUSD",1645831825965,1.66186053,94.535,94.393,8.39292427]
["bitfinex","SOLUSD",1645831826166,56.68035335,94.537,94.394,109.3749531]
["bitfinex","SOLUSD",1645831826368,56.68035335,94.537,94.395,2.80600634]
["bitfinex","SOLUSD",1645831826571,56.68035335,94.537,94.396,106.65]
["bitfinex","SOLUSD",1645831826771,56.68035335,94.537,94.411,106.4]
["bitfinex","SOLUSD",1645831827066,56.68035335,94.537,94.412,6.21756945]
["bitfinex","SOLUSD",1645831827268,56.68035335,94.537,94.413,106.4]
["bitfinex","SOLUSD",1645831827469,1.63076038,94.536,94.414,2.65092758]
["bitfinex","SOLUSD",1645831828169,56.68035335,94.537,94.422,2.51850211]
["bitfinex","SOLUSD",1645831828968,56.68035335,94.537,94.423,2.86292427]
["bitfinex","SOLUSD",1645831829571,56.68035335,94.537,94.44,15.8796]
["bitfinex","SOLUSD",1645831829769,56.68035335,94.537,94.441,2.89500508]
["bitfinex","SOLUSD",1645831830869,56.68035335,94.537,94.44,15.8796]
["bitfinex","SOLUSD",1645831831072,56.68035335,94.537,94.441,2.32594214]
["bitfinex","SOLUSD",1645831831471,56.68035335,94.537,94.42,28.7031]
["bitfinex","SOLUSD",1645831831670,4.26470927,94.536,94.414,2.68485729]
["bitfinex","SOLUSD",1645831832070,2.86292427,94.535,94.414,2.68485729]
["bitfinex","SOLUSD",1645831837076,56.68035335,94.537,94.421,106.4]
["bitfinex","SOLUSD",1645831837277,56.68035335,94.537,94.422,2.59434004]
["bitfinex","SOLUSD",1645831837677,56.68035335,94.537,94.422,5.45726431]
["bitfinex","SOLUSD",1645831837877,58.18501137,94.537,94.431,106.4]
["bitfinex","SOLUSD",1645831838077,58.18501137,94.537,94.43,12.82]
["bitfinex","SOLUSD",1645831838078,56.68035335,94.537,94.441,106.4]
["bitfinex","SOLUSD",1645831838279,47.3517,94.599,94.451,106.4]
["bitfinex","SOLUSD",1645831838481,1.83062138,94.589,94.451,106.4]
["bitfinex","SOLUSD",1645831838799,1.83062138,94.589,94.453,106.4]
["bitfinex","SOLUSD",1645831838998,18.43002427,94.595,94.454,2.98830481]
["bitfinex","SOLUSD",1645831839199,61.71788795,94.581,94.454,5.85122908]
["bitfinex","SOLUSD",1645831839509,1.76226753,94.58,94.48,15.8731]
["bitfinex","SOLUSD",1645831839703,1.76226753,94.58,94.49,12.82]
["bitfinex","SOLUSD",1645831839900,60.19272178,94.581,94.492,2.45263174]
["bitfinex","SOLUSD",1645831840101,60.19272178,94.581,94.491,2.40320115]
["bitfinex","SOLUSD",1645831840304,60.19272178,94.581,94.49,12.82]
["bitfinex","SOLUSD",1645831841304,60.19272178,94.581,94.492,2.88133301]
["bitfinex","SOLUSD",1645831841502,60.19272178,94.581,94.493,106.4]
["bitfinex","SOLUSD",1645831841701,60.19272178,94.581,94.494,2.70638172]
["bitfinex","SOLUSD",1645831842100,60.19272178,94.581,94.491,2.32108449]
["bitfinex","SOLUSD",1645831842302,60.19272178,94.581,94.491,2.70139892]
["bitfinex","SOLUSD",1645831842500,60.19272178,94.581,94.49,12.82]
["bitfinex","SOLUSD",1645831843502,60.19272178,94.581,94.49,28.691]
["bitfinex","SOLUSD",1645831843704,4.47984521,94.58,94.49,12.82]
["bitfinex","SOLUSD",1645831843905,2.86292427,94.58,94.49,12.82]
["bitfinex","SOLUSD",1645831844104,2.86292427,94.579,94.49,12.82]
["bitfinex","SOLUSD",1645831844504,60.19272178,94.581,94.49,12.82]
["bitfinex","SOLUSD",1645831845308,1.86092284,94.58,94.49,12.82]
["bitfinex","SOLUSD",1645831845709,60.19272178,94.581,94.49,12.82]
["bitfinex","SOLUSD",1645831846011,1.67418824,94.617,94.492,2.66453611]
["bitfinex","SOLUSD",1645831846412,1.46561541,94.637,94.493,2.86292427]
["bitfinex","SOLUSD",1645831846613,23.3535,94.646,94.5,5.0]
["bitfinex","SOLUSD",1645831846813,2.86292427,94.649,94.541,106.4]
["bitfinex","SOLUSD",1645831847011,2.86292427,94.649,94.54,15.862]
["bitfinex","SOLUSD",1645831847012,58.22764196,94.645,94.54,15.862]
["bitfinex","SOLUSD",1645831847212,58.22764196,94.645,94.55,12.82]
["bitfinex","SOLUSD",1645831847810,1.87489658,94.644,94.55,12.82]
["bitfinex","SOLUSD",1645831848110,4.73782085,94.644,94.55,12.82]
["bitfinex","SOLUSD",1645831848311,2.86292427,94.643,94.55,12.82]
["bitfinex","SOLUSD",1645831848610,1.87489658,94.644,94.55,12.82]
["bitfinex","SOLUSD",1645831848809,1.8144577,94.644,94.55,12.82]
["bitfinex","SOLUSD",1645831849012,2.86292427,94.643,94.55,12.82]
["bitfinex","SOLUSD",1645831850911,4.21985695,94.643,94.496,2.9659645]
["bitfinex","SOLUSD",1645831851110,1.36618595,94.641,94.51,12.82]
["bitfinex","SOLUSD",1645831851516,2.86292427,94.64,94.51,12.82]
["bitfinex","SOLUSD",1645831852316,18.73322427,94.64,94.51,28.6879]
["bitfinex","SOLUSD",1645831852511,1.45181069,94.639,94.51,28.6879]
["bitfinex","SOLUSD",1645831852710,1.45181069,94.639,94.511,106.4]
["bitfinex","SOLUSD",1645831852911,1.45181069,94.639,94.512,2.49944378]
["bitfinex","SOLUSD",1645831853411,1.45181069,94.639,94.521,2.36129535]
["bitfinex","SOLUSD",1645831853611,1.45181069,94.639,94.521,106.4]
["bitfinex","SOLUSD",1645831853811,1.45181069,94.639,94.52,28.6862]
["bitfinex","SOLUSD",1645831854413,4.31473496,94.639,94.52,28.6862]
["bitfinex","SOLUSD",1645831855512,4.31473496,94.639,94.521,2.28585034]
["bitfinex","SOLUSD",1645831855922,4.31473496,94.639,94.521,106.4]
["bitfinex","SOLUSD",1645831856117,4.31473496,94.639,94.522,2.58878511]
["bitfinex","SOLUSD",1645831856317,58.22764196,94.645,94.531,106.4]
["bitfinex","SOLUSD",1645831856518,58.22764196,94.645,94.532,2.68867948]
["bitfinex","SOLUSD",1645831856716,58.22764196,94.645,94.541,106.4]
["bitfinex","SOLUSD",1645831857015,58.22764196,94.645,94.55,12.82]
["bitfinex","SOLUSD",1645831857217,58.22764196,94.645,94.552,2.9160667]
["bitfinex","SOLUSD",1645831857415,58.22764196,94.645,94.55,12.82]
["bitfinex","SOLUSD",1645831857616,58.22764196,94.645,94.551,2.42721318]
["bitfinex","SOLUSD",1645831857816,58.22764196,94.645,94.553,2.86292427]
["bitfinex","SOLUSD",1645831858021,15.8706,94.675,94.553,2.86292427]
["bitfinex","SOLUSD",1645831858218,1.07,94.747,94.554,0.25]
["bitfinex","SOLUSD",1645831858416,15.8713,94.749,94.58,5.0]
["bitfinex","SOLUSD",1645831858615,15.8713,94.749,94.581,106.65]
["bitfinex","SOLUSD",1645831858816,227.6735,94.755,94.591,106.4]
["bitfinex","SOLUSD",1645831859023,46.91514935,94.747,94.593,106.4]
["bitfinex","SOLUSD",1645831859318,1.65182169,94.746,94.594,2.30228651]
["bitfinex","SOLUSD",1645831859516,1.65182169,94.746,94.593,106.4]
["bitfinex","SOLUSD",1645831859717,1.65182169,94.746,94.593,110.625]
["bitfinex","SOLUSD",1645831859917,1.65182169,94.746,94.593,106.4]
["bitfinex","SOLUSD",1645831860319,1.65182169,94.746,94.601,106.4]
["bitfinex","SOLUSD",1645831860522,1.65182169,94.746,94.602,3.08446919]
["bitfinex","SOLUSD",1645831860723,1.65182169,94.746,94.61,12.82]
["bitfinex","SOLUSD",1645831861018,2.86292427,94.728,94.61,12.82]
["bitfinex","SOLUSD",1645831861217,46.59243565,94.727,94.592,47.1464]
["bitfinex","SOLUSD",1645831861418,1.82093774,94.726,94.592,47.1464]
["bitfinex","SOLUSD",1645831861624,1.82093774,94.726,94.592,50.00932427]
["bitfinex","SOLUSD",1645831861820,1.82093774,94.726,94.593,106.4]
["bitfinex","SOLUSD",1645831862023,1.82093774,94.726,94.594,2.57189785]
["bitfinex","SOLUSD",1645831862220,1.82093774,94.726,94.595,110.875]
["bitfinex","SOLUSD",1645831862419,1.82093774,94.726,94.596,2.92800632]
["bitfinex","SOLUSD",1645831862621,1.82093774,94.726,94.611,106.4]
["bitfinex","SOLUSD",1645831862819,1.43826224,94.754,94.641,106.4]
["bitfinex","SOLUSD",1645831863020,1.43826224,94.754,94.641,112.27]
["bitfinex","SOLUSD",1645831863220,1.43826224,94.754,94.651,106.4]
["bitfinex","SOLUSD",1645831863822,1.59974869,94.785,94.651,106.4]
["bitfinex","SOLUSD",1645831864020,1.59974869,94.785,94.66,15.843]
["bitfinex","SOLUSD",1645831864224,23.7842,94.797,94.66,15.843]
["bitfinex","SOLUSD",1645831864225,23.7842,94.797,94.662,2.68215768]
["bitfinex","SOLUSD",1645831864423,1.66378152,94.808,94.67,12.82]
["bitfinex","SOLUSD",1645831864624,51.59577518,94.844,94.68,5.0]
["bitfinex","SOLUSD",1645831864825,1.41792573,94.874,94.7,5.0]
["bitfinex","SOLUSD",1645831865023,1.65343813,94.874,94.721,106.4]
["bitfinex","SOLUSD",1645831865222,0.14685139,94.777,94.73,12.82]
["bitfinex","SOLUSD",1645831865424,0.14685139,94.777,94.731,106.4]
["bitfinex","SOLUSD",1645831865622,0.14685139,94.777,94.732,3.10711831]
["bitfinex","SOLUSD",1645831865924,0.14685139,94.777,94.731,2.86292427]
["bitfinex","SOLUSD",1645831866223,0.14685139,94.777,94.74,15.8254]
["bitfinex","SOLUSD",1645831866922,0.14685139,94.777,94.74,28.6454]
["bitfinex","SOLUSD",1645831867123,0.14685139,94.777,94.74,12.82]
["bitfinex","SOLUSD",1645831867323,0.14685139,94.777,94.672,78.2646]
["bitfinex","SOLUSD",1645831867324,0.14685139,94.777,94.72,15.8327]
["bitfinex","SOLUSD",1645831867623,0.14685139,94.777,94.678,15.9104]
["bitfinex","SOLUSD",1645831867823,0.14685139,94.777,94.711,23.2122]
["bitfinex","SOLUSD",1645831869126,0.14685139,94.777,94.721,106.4]
["bitfinex","SOLUSD",1645831869330,0.14685139,94.777,94.73,12.82]
["bitfinex","SOLUSD",1645831870526,0.14685139,94.777,94.73,28.6489]
["bitfinex","SOLUSD",1645831870927,0.14685139,94.777,94.731,109.47539848]
["bitfinex","SOLUSD",1645831871127,0.0470034,94.777,94.732,2.70124755]
["bitfinex","SOLUSD",1645831871328,0.0470034,94.777,94.732,2.86292427]
["bitfinex","SOLUSD",1645831871529,0.0470034,94.777,94.733,2.86292427]
["bitfinex","SOLUSD",1645831871728,0.0470034,94.777,94.741,3.01492394]
["bitfinex","SOLUSD",1645831871929,0.0470034,94.777,94.75,12.82]
["bitfinex","SOLUSD",1645831872558,0.0070034,94.777,94.751,109.26292427]
["bitfinex","SOLUSD",1645831872729,0.0070034,94.777,94.76,15.8211]
["bitfinex","SOLUSD",1645831872928,0.0070034,94.777,94.761,106.65]
["bitfinex","SOLUSD",1645831873127,0.0070034,94.777,94.77,12.82]
["bitfinex","SOLUSD",1645831873329,0.0070034,94.777,94.771,0.24825098]
["bitfinex","SOLUSD",1645831873828,1.57614123,94.91,94.8,15.8189]
["bitfinex","SOLUSD",1645831874029,1.57614123,94.91,94.78,52.7296]
["bitfinex","SOLUSD",1645831874030,1.57614123,94.91,94.79,12.82]
["bitfinex","SOLUSD",1645831875231,1.57614123,94.91,94.79,28.6408]
["bitfinex","SOLUSD",1645831875630,2.86292427,94.909,94.762,2.51991599]
["bitfinex","SOLUSD",1645831875832,2.86292427,94.909,94.761,22.524]
["bitfinex","SOLUSD",1645831876231,48.65046779,94.889,94.752,23.4248]
["bitfinex","SOLUSD",1645831876433,1.43190448,94.887,94.711,46.9754]
["bitfinex","SOLUSD",1645831876632,52.7847,94.86,94.711,46.9754]
["bitfinex","SOLUSD",1645831876834,56.35807594,94.859,94.711,46.9754]
["bitfinex","SOLUSD",1645831877033,1.40904678,94.858,94.711,46.9754]
["bitfinex","SOLUSD",1645831877435,3.58522427,94.857,94.7,12.82]
["bitfinex","SOLUSD",1645831877736,52.8006,94.82,94.684,24.5538]
["bitfinex","SOLUSD",1645831877933,50.12225389,94.819,94.67,12.82]
["bitfinex","SOLUSD",1645831878135,1.71877917,94.818,94.66,12.82]
["bitfinex","SOLUSD",1645831878336,4.58170344,94.818,94.65,12.82]
["bitfinex","SOLUSD",1645831878538,106.4,94.817,94.65,12.82]
["bitfinex","SOLUSD",1645831878734,4.44493784,94.817,94.65,12.82]
["bitfinex","SOLUSD",1645831878935,15.8402,94.81,94.651,2.86292427]
["bitfinex","SOLUSD",1645831879137,1.80051124,94.809,94.652,2.79295904]
["bitfinex","SOLUSD",1645831879338,1.80051124,94.809,94.653,106.4]
["bitfinex","SOLUSD",1645831879540,1.80051124,94.809,94.654,2.80585225]
["bitfinex","SOLUSD",1645831879839,1.80051124,94.809,94.654,5.66877652]
["bitfinex","SOLUSD",1645831879840,2.86292427,94.808,94.654,5.66877652]
["bitfinex","SOLUSD",1645831880061,15.8404,94.8,94.67,52.7921]
["bitfinex","SOLUSD",1645831880260,52.16524985,94.799,94.671,2.29006451]
["bitfinex","SOLUSD",1645831880459,52.16524985,94.799,94.68,12.82]
["bitfinex","SOLUSD",1645831881061,52.16524985,94.799,94.681,5.22852245]
["bitfinex","SOLUSD",1645831881261,52.16524985,94.799,94.681,5.25364706]
["bitfinex","SOLUSD",1645831881462,1.41215331,94.836,94.691,2.61672419]
["bitfinex","SOLUSD",1645831881663,24.7533,94.839,94.7,5.0]
["bitfinex","SOLUSD",1645831881861,15.675,94.897,94.701,2.45452601]
["bitfinex","SOLUSD",1645831881862,1.48679802,94.896,94.701,2.45452601]
["bitfinex","SOLUSD",1645831882065,2.86292427,94.873,94.701,2.37629449]
["bitfinex","SOLUSD",1645831882261,2.86292427,94.838,94.7,12.82]
["bitfinex","SOLUSD",1645831882466,48.4489109,94.837,94.71,15.834]
["bitfinex","SOLUSD",1645831882663,48.4489109,94.837,94.72,12.82]
["bitfinex","SOLUSD",1645831882862,48.4489109,94.837,94.721,106.4]
["bitfinex","SOLUSD",1645831883067,48.4489109,94.837,94.722,3.05214511]
["bitfinex","SOLUSD",1645831883264,1.70563544,94.894,94.723,106.65]
["bitfinex","SOLUSD",1645831883463,1.70563544,94.894,94.724,2.25412538]
["bitfinex","SOLUSD",1645831883665,15.8279,94.87,94.74,15.8292]
["bitfinex","SOLUSD",1645831883969,15.8279,94.87,94.75,12.82]
["bitfinex","SOLUSD",1645831884163,44.1872576,94.86,94.75,12.82]
["bitfinex","SOLUSD",1645831884567,44.1872576,94.86,94.751,2.86292427]
["bitfinex","SOLUSD",1645831884765,44.1872576,94.86,94.761,2.79279145]
["bitfinex","SOLUSD",1645831885470,110.88671511,94.859,94.735,2.73037509]
["bitfinex","SOLUSD",1645831885668,1.3930595,94.858,94.712,2.29062021]
["bitfinex","SOLUSD",1645831885867,15.8372,94.83,94.712,2.29062021]
["bitfinex","SOLUSD",1645831886170,54.84658829,94.829,94.712,2.29062021]
["bitfinex","SOLUSD",1645831886369,1.52009378,94.828,94.712,2.29062021]
["bitfinex","SOLUSD",1645831886570,4.38301805,94.828,94.683,3.05256685]
["bitfinex","SOLUSD",1645831886968,54.84658829,94.829,94.683,3.05256685]
["bitfinex","SOLUSD",1645831886969,54.84658829,94.829,94.683,106.4]
["bitfinex","SOLUSD",1645831887168,15.8362,94.82,94.691,106.4]
["bitfinex","SOLUSD",1645831887369,15.8362,94.82,94.701,106.4]
["bitfinex","SOLUSD",1645831887571,15.8362,94.82,94.702,2.53985711]
["bitfinex","SOLUSD",1645831888068,2.86292427,94.819,94.702,2.53985711]
["bitfinex","SOLUSD",1645831888268,15.8381,94.81,94.702,2.53985711]
["bitfinex","SOLUSD",1645831888472,106.4,94.808,94.681,2.96426525]
["bitfinex","SOLUSD",1645831888669,1.64798239,94.808,94.671,2.34246141]
["bitfinex","SOLUSD",1645831888872,2.86292427,94.807,94.655,3.08928409]
["bitfinex","SOLUSD",1645831889071,52.8121,94.8,94.655,3.08928409]
["bitfinex","SOLUSD",1645831889269,1.81200602,94.799,94.66,12.82]
["bitfinex","SOLUSD",1645831889674,15.8437,94.78,94.66,12.82]
["bitfinex","SOLUSD",1645831889872,45.10296426,94.779,94.657,2.99635214]
["bitfinex","SOLUSD",1645831890078,45.10296426,94.779,94.661,2.86292427]
["bitfinex","SOLUSD",1645831890471,45.10296426,94.779,94.66,12.82]
["bitfinex","SOLUSD",1645831890670,45.10296426,94.779,94.661,2.86292427]
["bitfinex","SOLUSD",1645831890872,1.69614427,94.778,94.661,5.75430181]
["bitfinex","SOLUSD",1645831891171,1.66363042,94.769,94.661,2.84166495]
["bitfinex","SOLUSD",1645831891378,1.66363042,94.769,94.66,12.82]
["bitfinex","SOLUSD",1645831891673,15.8441,94.77,94.662,2.86292427]
["bitfinex","SOLUSD",1645831892073,1.51087328,94.769,94.646,2.86292427]
["bitfinex","SOLUSD",1645831892271,15.8488,94.74,94.643,4.224]
["bitfinex","SOLUSD",1645831892470,50.32057335,94.739,94.643,4.224]
["bitfinex","SOLUSD",1645831893071,50.32057335,94.739,94.643,7.08692427]
["bitfinex","SOLUSD",1645831893272,50.32057335,94.739,94.643,4.224]
["bitfinex","SOLUSD",1645831893872,1.84549983,94.738,94.643,4.224]
["bitfinex","SOLUSD",1645831894079,15.8511,94.73,94.643,4.224]
["bitfinex","SOLUSD",1645831894273,1.51878615,94.729,94.643,4.224]
["bitfinex","SOLUSD",1645831894671,1.52782561,94.738,94.643,4.224]
["bitfinex","SOLUSD",1645831895275,1.42756596,94.738,94.644,8.88644822]
["bitfinex","SOLUSD",1645831895472,15.8527,94.72,94.643,4.224]
["bitfinex","SOLUSD",1645831895673,1.61730983,94.719,94.55,52.8539]
["bitfinex","SOLUSD",1645831895874,1.61730983,94.719,94.583,2.31308434]
["bitfinex","SOLUSD",1645831896677,63.67203549,94.718,94.584,9.18866624]
["bitfinex","SOLUSD",1645831896875,1.72280642,94.717,94.584,9.18866624]
["bitfinex","SOLUSD",1645831897076,15.8584,94.69,94.584,9.18866624]
["bitfinex","SOLUSD",1645831897276,45.03537701,94.689,94.584,9.18866624]
["bitfinex","SOLUSD",1645831897476,1.63017038,94.688,94.584,9.18866624]
["bitfinex","SOLUSD",1645831898092,1.63017038,94.688,94.555,2.86292427]
["bitfinex","SOLUSD",1645831898277,43.65193518,94.689,94.536,4.226]
["bitfinex","SOLUSD",1645831898278,1.61435486,94.669,94.546,2.74690804]
["bitfinex","SOLUSD",1645831898780,2.86292427,94.668,94.52,2.8056109]
["bitfinex","SOLUSD",1645831898981,1.088,94.667,94.52,2.8056109]
["bitfinex","SOLUSD",1645831899181,45.80738487,94.666,94.521,7.19483304]
["bitfinex","SOLUSD",1645831899378,1.58447464,94.665,94.521,7.19483304]
["bitfinex","SOLUSD",1645831899581,15.8656,94.64,94.521,7.19483304]
["bitfinex","SOLUSD",1645831899780,45.39612356,94.639,94.521,7.19483304]
["bitfinex","SOLUSD",1645831899984,1.78042929,94.638,94.521,7.19483304]
["bitfinex","SOLUSD",1645831900281,2.86292427,94.637,94.52,2.8056109]
["bitfinex","SOLUSD",1645831900486,2.86292427,94.637,94.509,2.619256]
["bitfinex","SOLUSD",1645831900679,15.87,94.62,94.509,2.619256]
["bitfinex","SOLUSD",1645831901082,15.87,94.62,94.51,2.86292427]
["bitfinex","SOLUSD",1645831901280,49.7621801,94.619,94.511,7.43850811]
["bitfinex","SOLUSD",1645831901779,49.7621801,94.619,94.512,2.86292427]
["bitfinex","SOLUSD",1645831902580,49.7621801,94.619,94.513,16.11777081]
["bitfinex","SOLUSD",1645831902780,1.6910775,94.659,94.513,16.11777081]
["bitfinex","SOLUSD",1645831902979,1.11,94.665,94.511,7.43850811]
["bitfinex","SOLUSD",1645831902980,1.11,94.665,94.52,15.866]
["bitfinex","SOLUSD",1645831903183,1.11,94.665,94.53,12.82]
["bitfinex","SOLUSD",1645831903379,1.11,94.665,94.54,12.82]
["bitfinex","SOLUSD",1645831903781,51.3082131,94.664,94.54,12.82]
["bitfinex","SOLUSD",1645831903981,51.3082131,94.664,94.541,16.20253437]
["bitfinex","SOLUSD",1645831904181,51.3082131,94.664,94.542,6.49616352]
["bitfinex","SOLUSD",1645831904382,51.3082131,94.664,94.542,22.69869789]
["bitfinex","SOLUSD",1645831904583,51.3082131,94.664,94.561,10.25553592]
["bitfinex","SOLUSD",1645831904983,51.3082131,94.664,94.562,2.86292427]
["bitfinex","SOLUSD",1645831907591,51.3082131,94.664,94.561,10.25553592]
["bitfinex","SOLUSD",1645831907989,1.4465097,94.663,94.544,5.64574115]
["bitfinex","SOLUSD",1645831908188,4.30943397,94.663,94.529,13.3396101]
["bitfinex","SOLUSD",1645831908393,2.86292427,94.662,94.53,2.3982434]
["bitfinex","SOLUSD",1645831908591,2.86292427,94.662,94.524,2.86292427]
["bitfinex","SOLUSD",1645831908789,106.4,94.659,94.521,2.46418205]
["bitfinex","SOLUSD",1645831908989,106.4,94.659,94.506,9.58555849]
["bitfinex","SOLUSD",1645831909192,52.9085,94.64,94.506,9.58555849]
["bitfinex","SOLUSD",1645831909390,57.41157236,94.639,94.485,2.65572304]
["bitfinex","SOLUSD",1645831909590,108.16202849,94.638,94.485,2.65572304]
["bitfinex","SOLUSD",1645831909792,1.7588739,94.637,94.485,2.65572304]
["bitfinex","SOLUSD",1645831909991,4.62179817,94.637,94.486,2.86292427]
["bitfinex","SOLUSD",1645831910195,15.8726,94.62,94.491,2.54352832]
["bitfinex","SOLUSD",1645831910390,45.37338202,94.619,94.492,2.67593626]
["bitfinex","SOLUSD",1645831910591,45.37338202,94.619,94.492,5.53886053]
["bitfinex","SOLUSD",1645831910791,45.37338202,94.619,94.493,2.86292427]
["bitfinex","SOLUSD",1645831910993,45.37338202,94.619,94.493,19.11926793]
["bitfinex","SOLUSD",1645831911192,45.37338202,94.619,94.494,2.64082406]
["bitfinex","SOLUSD",1645831911392,45.37338202,94.619,94.494,5.50374833]
["bitfinex","SOLUSD",1645831911595,45.37338202,94.619,94.511,4.02392912]
["bitfinex","SOLUSD",1645831912295,1.67240506,94.618,94.511,4.02392912]
["bitfinex","SOLUSD",1645831912496,4.53532933,94.618,94.482,2.86292427]
["bitfinex","SOLUSD",1645831912695,4.53532933,94.618,94.482,2.8219552]
["bitfinex","SOLUSD",1645831912696,15.873,94.61,94.482,2.8219552]
["bitfinex","SOLUSD",1645831912895,1.53885334,94.609,94.482,2.8219552]
["bitfinex","SOLUSD",1645831913095,109.26292427,94.609,94.482,2.8219552]
["bitfinex","SOLUSD",1645831913294,4.32320077,94.608,94.416,106.4]
["bitfinex","SOLUSD",1645831913498,4.32320077,94.608,94.485,9.91374733]
["bitfinex","SOLUSD",1645831913696,2.86292427,94.607,94.485,9.91374733]
["bitfinex","SOLUSD",1645831913914,2.86292427,94.607,94.453,2.6216494]
["bitfinex","SOLUSD",1645831914513,15.8774,94.58,94.453,2.6216494]
["bitfinex","SOLUSD",1645831915013,63.23830374,94.579,94.473,8.88426468]
["bitfinex","SOLUSD",1645831915417,2.86292427,94.578,94.473,8.88426468]
["bitfinex","SOLUSD",1645831915819,30.56499929,94.579,94.485,2.86292427]
["bitfinex","SOLUSD",1645831916720,30.56499929,94.579,94.486,13.3396101]
["bitfinex","SOLUSD",1645831916920,30.56499929,94.579,94.486,16.25804289]
["bitfinex","SOLUSD",1645831917120,30.56499929,94.579,94.487,2.86292427]
["bitfinex","SOLUSD",1645831917320,30.56499929,94.579,94.471,13.3396101]
["bitfinex","SOLUSD",1645831917519,2.86292427,94.578,94.4,5.0]
["bitfinex","SOLUSD",1645831917718,2.86292427,94.578,94.452,2.75417779]
["bitfinex","SOLUSD",1645831918719,15.8787,94.57,94.452,2.75417779]
["bitfinex","SOLUSD",1645831919121,110.69322617,94.569,94.418,2.89093714]
["bitfinex","SOLUSD",1645831919321,109.26292427,94.569,94.418,2.89093714]
["bitfinex","SOLUSD",1645831919521,4.49364859,94.568,94.418,2.89093714]
["bitfinex","SOLUSD",1645831919921,2.86292427,94.567,94.419,32.14166249]
["bitfinex","SOLUSD",1645831920122,2.86292427,94.567,94.418,2.89093714]
["bitfinex","SOLUSD",1645831920322,2.86292427,94.567,94.398,4.233]
["bitfinex","SOLUSD",1645831920323,106.4,94.529,94.398,6.50762586]
["bitfinex","SOLUSD",1645831920523,1.85991875,94.528,94.398,2.27462586]
["bitfinex","SOLUSD",1645831920725,4.72284302,94.528,94.398,2.27462586]
["bitfinex","SOLUSD",1645831920925,2.86292427,94.527,94.398,2.27462586]
["bitfinex","SOLUSD",1645831921127,48.5572516,94.526,94.398,2.27462586]
["bitfinex","SOLUSD",1645831921331,15.8892,94.5,94.398,2.27462586]
["bitfinex","SOLUSD",1645831921630,52.1656642,94.499,94.398,2.27462586]
["bitfinex","SOLUSD",1645831921828,55.02858847,94.499,94.398,2.27462586]
["bitfinex","SOLUSD",1645831922129,2.86292427,94.498,94.398,2.27462586]
["bitfinex","SOLUSD",1645831922327,106.4,94.479,94.398,2.27462586]
["bitfinex","SOLUSD",1645831922526,106.4,94.479,94.342,23.9781]
["bitfinex","SOLUSD",1645831922527,17.61529417,94.48,94.342,23.9781]
["bitfinex","SOLUSD",1645831922729,2.86292427,94.478,94.343,2.76819162]
["bitfinex","SOLUSD",1645831923132,2.86292427,94.492,94.344,14.23085491]
["bitfinex","SOLUSD",1645831923327,2.86292427,94.492,94.345,113.35657384]
["bitfinex","SOLUSD",1645831923527,17.55051807,94.54,94.36,5.0]
["bitfinex","SOLUSD",1645831923733,17.55051807,94.54,94.4,15.8865]
["bitfinex","SOLUSD",1645831923929,72.4685,94.569,94.401,109.40450205]
["bitfinex","SOLUSD",1645831924129,59.30137441,94.54,94.403,106.4]
["bitfinex","SOLUSD",1645831924333,59.30137441,94.54,94.404,2.87443516]
["bitfinex","SOLUSD",1645831924930,72.12137441,94.54,94.404,2.87443516]
["bitfinex","SOLUSD",1645831925231,15.8884,94.51,94.404,2.87443516]
["bitfinex","SOLUSD",1645831925431,15.8884,94.51,94.371,5.84976483]
["bitfinex","SOLUSD",1645831925732,1.073,94.535,94.372,106.4]
["bitfinex","SOLUSD",1645831925930,23.0252,94.537,94.405,2.86292427]
["bitfinex","SOLUSD",1645831926132,59.30137441,94.54,94.411,106.4]
["bitfinex","SOLUSD",1645831926333,59.30137441,94.54,94.44,15.88]
["bitfinex","SOLUSD",1645831926531,59.30137441,94.54,94.441,10.77866485]
["bitfinex","SOLUSD",1645831927932,59.30137441,94.54,94.441,8.10389256]
["bitfinex","SOLUSD",1645831928131,59.30137441,94.54,94.421,2.99112892]
["bitfinex","SOLUSD",1645831928330,59.30137441,94.54,94.417,2.78066979]
["bitfinex","SOLUSD",1645831928531,59.30137441,94.54,94.41,3.08895036]
["bitfinex","SOLUSD",1645831928731,75.18527441,94.54,94.41,125.37315036]
["bitfinex","SOLUSD",1645831928933,75.18527441,94.54,94.411,2.48202889]
["bitfinex","SOLUSD",1645831929130,75.18527441,94.54,94.411,41.66135758]
["bitfinex","SOLUSD",1645831929331,75.18527441,94.54,94.411,36.31640442]
["bitfinex","SOLUSD",1645831929531,75.18527441,94.54,94.412,3.00219665]
["bitfinex","SOLUSD",1645831930534,75.18527441,94.54,94.412,109.40219665]
["bitfinex","SOLUSD",1645831930735,75.18527441,94.54,94.412,7.23519665]
["bitfinex","SOLUSD",1645831930933,75.18527441,94.54,94.413,2.86292427]
["bitfinex","SOLUSD",1645831931437,75.18527441,94.54,94.412,3.00219665]
["bitfinex","SOLUSD",1645831932133,106.4,94.539,94.412,3.00219665]
["bitfinex","SOLUSD",1645831932531,15.8902,94.51,94.412,3.00219665]
["bitfinex","SOLUSD",1645831932732,10.53054022,94.51,94.412,3.00219665]
["bitfinex","SOLUSD",1645831932931,10.53054022,94.51,94.377,2.86292427]
["bitfinex","SOLUSD",1645831932932,10.53054022,94.51,94.38,15.8894]
["bitfinex","SOLUSD",1645831933133,106.4,94.509,94.381,3.03741355]
["bitfinex","SOLUSD",1645831933333,106.4,94.509,94.382,36.85782627]
["bitfinex","SOLUSD",1645831933334,106.4,94.507,94.382,36.85782627]
["bitfinex","SOLUSD",1645831933536,42.82302168,94.508,94.383,2.57295161]
["bitfinex","SOLUSD",1645831933935,28.24665356,94.507,94.383,2.57295161]
["bitfinex","SOLUSD",1645831934534,42.82302168,94.508,94.384,2.86292427]
["bitfinex","SOLUSD",1645831935339,1.71035492,94.506,94.371,4.235]
["bitfinex","SOLUSD",1645831935536,106.4,94.499,94.362,2.86292427]
["bitfinex","SOLUSD",1645831935737,2.7804041,94.498,94.312,106.4]
["bitfinex","SOLUSD",1645831935935,106.4,94.496,94.304,2.27352171]
["bitfinex","SOLUSD",1645831936138,1.63087658,94.495,94.305,4.237]
["bitfinex","SOLUSD",1645831936335,76.9062,94.497,94.33,5.0]
["bitfinex","SOLUSD",1645831936538,76.9062,94.497,94.35,5.0]
["bitfinex","SOLUSD",1645831936737,76.9062,94.497,94.351,106.4]
["bitfinex","SOLUSD",1645831936938,60.97109119,94.489,94.381,2.38363532]
["bitfinex","SOLUSD",1645831937135,60.97109119,94.489,94.351,74.7071]
["bitfinex","SOLUSD",1645831937339,60.97109119,94.489,94.352,2.66668161]
["bitfinex","SOLUSD",1645831937936,44.66272646,94.459,94.353,36.6839365]
["bitfinex","SOLUSD",1645831938137,44.66272646,94.459,94.354,2.51128684]
["bitfinex","SOLUSD",1645831938536,46.56272646,94.459,94.355,2.86292427]
["bitfinex","SOLUSD",1645831938738,46.56272646,94.459,94.36,12.82]
["bitfinex","SOLUSD",1645831938935,46.56272646,94.459,94.362,2.51324079]
["bitfinex","SOLUSD",1645831939139,46.56272646,94.459,94.364,2.52422775]
["bitfinex","SOLUSD",1645831939337,46.56272646,94.459,94.365,4.236]
["bitfinex","SOLUSD",1645831939537,44.66272646,94.459,94.365,4.236]
["bitfinex","SOLUSD",1645831939737,44.66272646,94.459,94.366,106.4]
["bitfinex","SOLUSD",1645831939939,44.66272646,94.459,94.381,3.28934887]
["bitfinex","SOLUSD",1645831940736,44.66272646,94.459,94.381,6.08975518]
["bitfinex","SOLUSD",1645831941337,44.66272646,94.459,94.381,3.28934887]
["bitfinex","SOLUSD",1645831942237,44.66272646,94.459,94.352,2.26419396]
["bitfinex","SOLUSD",1645831943036,44.66272646,94.459,94.353,32.53784895]
["bitfinex","SOLUSD",1645831943238,44.66272646,94.459,94.354,3.06668412]
["bitfinex","SOLUSD",1645831943543,15.8987,94.45,94.354,3.06668412]
["bitfinex","SOLUSD",1645831943739,1.37983625,94.448,94.322,2.25982802]
["bitfinex","SOLUSD",1645831944537,15.9045,94.43,94.292,24.12]
["bitfinex","SOLUSD",1645831944737,12.82,94.42,94.27,4.237]
["bitfinex","SOLUSD",1645831944939,1.018,94.419,94.278,2.3077175]
["bitfinex","SOLUSD",1645831945139,12.82,94.42,94.278,2.3077175]
["bitfinex","SOLUSD",1645831945337,49.61201579,94.419,94.279,30.06591561]
["bitfinex","SOLUSD",1645831945538,2.50967223,94.418,94.28,2.55335521]
["bitfinex","SOLUSD",1645831945940,1.59527223,94.418,94.28,2.55335521]
["bitfinex","SOLUSD",1645831946439,15.9108,94.39,94.28,2.55335521]
["bitfinex","SOLUSD",1645831946639,1.77162301,94.388,94.27,4.237]
["bitfinex","SOLUSD",1645831946842,1.77162301,94.388,94.242,2.69417546]
["bitfinex","SOLUSD",1645831947439,54.70171142,94.39,94.243,2.86292427]
["bitfinex","SOLUSD",1645831947440,28.7113,94.39,94.243,2.86292427]
["bitfinex","SOLUSD",1645831947740,1.9,94.388,94.244,3.11730968]
["bitfinex","SOLUSD",1645831948142,1.9,94.388,94.245,2.86292427]
["bitfinex","SOLUSD",1645831948540,15.9141,94.36,94.245,2.86292427]
["bitfinex","SOLUSD",1645831948742,57.69506274,94.359,94.245,2.86292427]
["bitfinex","SOLUSD",1645831948941,40.26118677,94.359,94.245,2.86292427]
["bitfinex","SOLUSD",1645831949942,40.26118677,94.359,94.244,3.11730968]
["bitfinex","SOLUSD",1645831949943,15.9154,94.35,94.244,3.11730968]
["bitfinex","SOLUSD",1645831951541,1.38355722,94.349,94.244,3.11730968]
["bitfinex","SOLUSD",1645831951842,15.9207,94.32,94.244,3.11730968]
["bitfinex","SOLUSD",1645831952050,48.68165189,94.319,94.244,3.11730968]
["bitfinex","SOLUSD",1645831952843,48.68165189,94.319,94.234,0.530389]
["bitfinex","SOLUSD",1645831957247,15.9241,94.31,94.234,0.530389]
["bitfinex","SOLUSD",1645831957646,2.86292427,94.309,94.234,0.530389]
["bitfinex","SOLUSD",1645831958247,15.9264,94.3,94.234,0.530389]
["bitfinex","SOLUSD",1645831958545,40.26118677,94.299,94.234,0.530389]
["bitfinex","SOLUSD",1645831964078,24.4073141,94.299,94.234,0.530389]
["bitfinex","SOLUSD",1645831967080,22.9265,94.359,94.234,0.530389]
["bitfinex","SOLUSD",1645831968083,48.93747338,94.358,94.235,2.86292427]
["bitfinex","SOLUSD",1645831968281,48.93747338,94.358,94.237,106.4]
["bitfinex","SOLUSD",1645831968486,48.93747338,94.358,94.238,2.30276488]
["bitfinex","SOLUSD",1645831968682,48.93747338,94.358,94.241,106.4]
["bitfinex","SOLUSD",1645831968884,48.93747338,94.358,94.242,2.3325254]
["bitfinex","SOLUSD",1645831969186,48.93747338,94.358,94.242,5.19544967]
["bitfinex","SOLUSD",1645831969381,48.93747338,94.358,94.243,2.86292427]
["bitfinex","SOLUSD",1645831969984,48.93747338,94.358,94.243,2.83666121]
["bitfinex","SOLUSD",1645831970183,48.93747338,94.358,94.244,2.86292427]
["bitfinex","SOLUSD",1645831972585,48.93747338,94.358,94.251,137.15710313]
["bitfinex","SOLUSD",1645831972783,48.93747338,94.358,94.252,2.29511814]
["bitfinex","SOLUSD",1645831972983,48.93747338,94.358,94.252,5.15804241]
["bitfinex","SOLUSD",1645831973185,48.93747338,94.358,94.252,2.29511814]
["bitfinex","SOLUSD",1645831974785,79.4631,94.385,94.251,28.16767035]
["bitfinex","SOLUSD",1645831974786,15.9101,94.39,94.261,106.4]
["bitfinex","SOLUSD",1645831974988,219.24744433,94.469,94.271,5.0]
["bitfinex","SOLUSD",1645831975191,217.4066,94.469,94.291,5.0]
["bitfinex","SOLUSD",1645831975385,217.4066,94.469,94.31,5.0]
["bitfinex","SOLUSD",1645831975587,71.0634,94.469,94.321,106.4]
["bitfinex","SOLUSD",1645831975788,53.42765153,94.468,94.362,28.16767035]
["bitfinex","SOLUSD",1645831975988,53.42765153,94.468,94.371,106.4]
["bitfinex","SOLUSD",1645831976191,53.42765153,94.468,94.372,2.50081788]
["bitfinex","SOLUSD",1645831976389,53.42765153,94.468,94.373,106.4]
["bitfinex","SOLUSD",1645831976588,53.42765153,94.468,94.373,122.8249875]
["bitfinex","SOLUSD",1645831976789,53.42765153,94.468,94.374,2.85384786]
["bitfinex","SOLUSD",1645831976989,53.42765153,94.468,94.374,125.68791177]
["bitfinex","SOLUSD",1645831977193,53.42765153,94.468,94.375,19.28791177]
["bitfinex","SOLUSD",1645831977389,53.42765153,94.468,94.38,28.7094]
["bitfinex","SOLUSD",1645831977589,53.42765153,94.468,94.381,45.09336366]
["bitfinex","SOLUSD",1645831977792,53.42765153,94.468,94.382,106.4]
["bitfinex","SOLUSD",1645831977990,53.42765153,94.468,94.383,2.99012479]
["bitfinex","SOLUSD",1645831980090,53.42765153,94.468,94.35,12.82]
["bitfinex","SOLUSD",1645831980294,2.86292427,94.467,94.363,2.41016372]
["bitfinex","SOLUSD",1645831980591,53.42765153,94.468,94.363,2.41016372]
["bitfinex","SOLUSD",1645831980991,53.42765153,94.468,94.365,2.31583954]
["bitfinex","SOLUSD",1645831981393,1.09,94.537,94.365,2.31583954]
["bitfinex","SOLUSD",1645831981591,47.2004,94.548,94.367,106.4]
["bitfinex","SOLUSD",1645831981592,24.3701,94.533,94.367,106.4]
["bitfinex","SOLUSD",1645831981791,24.3701,94.533,94.381,106.4]
["bitfinex","SOLUSD",1645831981992,24.3701,94.533,94.383,2.99146336]
["bitfinex","SOLUSD",1645831982192,26.2701,94.533,94.384,0.25]
["bitfinex","SOLUSD",1645831982391,50.33120809,94.532,94.384,14.63937211]
["bitfinex","SOLUSD",1645831982593,50.33120809,94.532,94.385,2.86448055]
["bitfinex","SOLUSD",1645831982792,50.33120809,94.532,94.4,12.82]
["bitfinex","SOLUSD",1645831982995,50.33120809,94.532,94.42,15.8833]
["bitfinex","SOLUSD",1645831983193,50.33120809,94.532,94.421,30.44179158]
["bitfinex","SOLUSD",1645831983393,50.33120809,94.532,94.422,2.37756176]
["bitfinex","SOLUSD",1645831983895,50.33120809,94.532,94.423,17.76255932]
["bitfinex","SOLUSD",1645831984095,50.33120809,94.532,94.424,3.09586054]
["bitfinex","SOLUSD",1645831984293,50.33120809,94.532,94.425,0.25]
["bitfinex","SOLUSD",1645831984492,50.33120809,94.532,94.44,15.8786]
["bitfinex","SOLUSD",1645831984693,50.33120809,94.532,94.441,46.58439325]
["bitfinex","SOLUSD",1645831984894,50.33120809,94.532,94.442,2.88526638]
["bitfinex","SOLUSD",1645831985292,50.33120809,94.532,94.443,2.86292427]
["bitfinex","SOLUSD",1645831985893,50.33120809,94.532,94.443,5.45468795]
["bitfinex","SOLUSD",1645831986093,50.33120809,94.532,94.443,2.59176368]
["bitfinex","SOLUSD",1645831986494,50.33120809,94.532,94.45,15.8772]
["bitfinex","SOLUSD",1645831986694,50.33120809,94.532,94.451,2.87549189]
["bitfinex","SOLUSD",1645831986894,50.33120809,94.532,94.451,5.73841616]
["bitfinex","SOLUSD",1645831987093,24.5701,94.579,94.451,5.73841616]
["bitfinex","SOLUSD",1645831987094,24.5701,94.579,94.452,2.26460294]
["bitfinex","SOLUSD",1645831987295,24.5701,94.579,94.452,17.16423799]
["bitfinex","SOLUSD",1645831987494,47.4104,94.619,94.46,15.8757]
["bitfinex","SOLUSD",1645831987696,47.4104,94.619,94.47,12.82]
["bitfinex","SOLUSD",1645831987894,47.4104,94.619,94.461,106.65]
["bitfinex","SOLUSD",1645831987895,47.4104,94.619,94.472,2.84667635]
["bitfinex","SOLUSD",1645831988096,49.35949701,94.618,94.481,106.4]
["bitfinex","SOLUSD",1645831988297,49.35949701,94.618,94.482,2.56355862]
["bitfinex","SOLUSD",1645831988496,49.35949701,94.618,94.483,106.4]
["bitfinex","SOLUSD",1645831988695,49.35949701,94.618,94.484,0.25]
["bitfinex","SOLUSD",1645831988897,49.35949701,94.618,94.484,2.86292427]
["bitfinex","SOLUSD",1645831989095,49.35949701,94.618,94.485,15.14963505]
["bitfinex","SOLUSD",1645831989294,49.35949701,94.618,94.486,2.91866812]
["bitfinex","SOLUSD",1645831989497,49.35949701,94.618,94.49,15.8702]
["bitfinex","SOLUSD",1645831989697,49.35949701,94.618,94.5,12.82]
["bitfinex","SOLUSD",1645831990095,1.43484728,94.617,94.5,12.82]
["bitfinex","SOLUSD",1645831990294,1.43484728,94.617,94.492,2.47673411]
["bitfinex","SOLUSD",1645831990495,2.86292427,94.616,94.492,2.47673411]
["bitfinex","SOLUSD",1645831990702,22.5418,94.632,94.5,15.8694]
["bitfinex","SOLUSD",1645831990899,74.90022584,94.688,94.501,108.65984658]
["bitfinex","SOLUSD",1645831991100,15.8156,94.665,94.52,5.0]
["bitfinex","SOLUSD",1645831991297,2.86292427,94.683,94.521,106.4]
["bitfinex","SOLUSD",1645831991596,58.43055314,94.686,94.531,29.25882727]
["bitfinex","SOLUSD",1645831991795,58.43055314,94.686,94.532,2.73695221]
["bitfinex","SOLUSD",1645831991994,58.43055314,94.686,94.534,3.06035835]
["bitfinex","SOLUSD",1645831992197,2.86292427,94.685,94.54,15.8633]
["bitfinex","SOLUSD",1645831992397,2.86292427,94.685,94.55,12.82]
["bitfinex","SOLUSD",1645831992600,2.86292427,94.685,94.551,44.00220674]
["bitfinex","SOLUSD",1645831992801,4.48285195,94.685,94.552,3.05034992]
["bitfinex","SOLUSD",1645831992997,4.48285195,94.685,94.519,14.89963505]
["bitfinex","SOLUSD",1645831992998,1.69314445,94.683,94.551,2.94742011]
["bitfinex","SOLUSD",1645831993199,28.684,94.68,94.534,2.26697365]
["bitfinex","SOLUSD",1645831993398,2.48054648,94.679,94.534,2.26697365]
["bitfinex","SOLUSD",1645831993598,1.81184648,94.679,94.534,2.26697365]
["bitfinex","SOLUSD",1645831993800,11.65319956,94.678,94.535,55.78391991]
["bitfinex","SOLUSD",1645831994101,1.40282068,94.677,94.536,2.84707274]
["bitfinex","SOLUSD",1645831994500,3.83233858,94.677,94.54,15.8627]
["bitfinex","SOLUSD",1645831994703,2.4295179,94.677,94.541,2.32065656]
["bitfinex","SOLUSD",1645831994898,58.43055314,94.686,94.541,2.32065656]
["bitfinex","SOLUSD",1645831994899,58.43055314,94.686,94.551,106.4]
["bitfinex","SOLUSD",1645831995100,58.43055314,94.686,94.56,5.0]
["bitfinex","SOLUSD",1645831995302,58.43055314,94.686,94.571,106.4]
["bitfinex","SOLUSD",1645831995499,58.43055314,94.686,94.572,58.34195673]
["bitfinex","SOLUSD",1645831995701,58.43055314,94.686,94.6,15.8511]
["bitfinex","SOLUSD",1645831995903,58.43055314,94.686,94.601,2.52092271]
["bitfinex","SOLUSD",1645831996900,58.43055314,94.686,94.61,15.8507]
["bitfinex","SOLUSD",1645831997100,58.43055314,94.686,94.611,55.14001964]
["bitfinex","SOLUSD",1645831997301,58.43055314,94.686,94.612,2.98995639]
["bitfinex","SOLUSD",1645831998103,1.55295776,94.769,94.62,15.8491]
["bitfinex","SOLUSD",1645831998304,1.55295776,94.769,94.63,12.82]
["bitfinex","SOLUSD",1645831998501,2.86204489,94.766,94.63,12.82]
["bitfinex","SOLUSD",1645831998703,2.86204489,94.766,94.631,16.27690705]
["bitfinex","SOLUSD",1645831998903,2.86204489,94.766,94.632,2.3232533]
["bitfinex","SOLUSD",1645831999103,60.55598855,94.765,94.633,18.12101437]
["bitfinex","SOLUSD",1645831999302,60.55598855,94.765,94.634,2.75225564]
["bitfinex","SOLUSD",1645831999503,1.51884682,94.764,94.634,2.75225564]
["bitfinex","SOLUSD",1645831999712,4.38089171,94.764,94.634,2.75225564]
["bitfinex","SOLUSD",1645831999903,4.38089171,94.764,94.616,2.86292427]
["bitfinex","SOLUSD",1645831999904,2.86204489,94.763,94.631,3.12370765]
["bitfinex","SOLUSD",1645832000107,2.86204489,94.763,94.611,2.92262202]
["bitfinex","SOLUSD",1645832000304,1.54256061,94.762,94.61,12.82]
["bitfinex","SOLUSD",1645832000604,1.078,94.761,94.606,3.031796]
["bitfinex","SOLUSD",1645832000807,27.61844489,94.761,94.611,2.97883275]
["bitfinex","SOLUSD",1645832001009,60.55598855,94.765,94.621,106.4]
["bitfinex","SOLUSD",1645832001205,60.55598855,94.765,94.623,106.4]
["bitfinex","SOLUSD",1645832001407,60.55598855,94.765,94.624,3.16130196]
["bitfinex","SOLUSD",1645832001608,60.55598855,94.765,94.624,2.91130196]
["bitfinex","SOLUSD",1645832001807,60.55598855,94.765,94.624,5.77422623]
["bitfinex","SOLUSD",1645832002006,4.67066314,94.764,94.624,2.91130196]
["bitfinex","SOLUSD",1645832002207,1.4195606,94.763,94.624,2.91130196]
["bitfinex","SOLUSD",1645832002407,1.074,94.762,94.621,2.30801914]
["bitfinex","SOLUSD",1645832002606,3.93604489,94.762,94.606,2.39435925]
["bitfinex","SOLUSD",1645832002809,26.326643,94.761,94.61,12.82]
["bitfinex","SOLUSD",1645832003007,1.37976275,94.76,94.61,12.82]
["bitfinex","SOLUSD",1645832003206,1.37976275,94.76,94.611,47.329044]
["bitfinex","SOLUSD",1645832003207,4.24180764,94.76,94.611,47.329044]
["bitfinex","SOLUSD",1645832003409,4.24180764,94.76,94.62,15.8491]
["bitfinex","SOLUSD",1645832003410,2.86204489,94.76,94.62,15.8491]
["bitfinex","SOLUSD",1645832003608,24.844,94.761,94.63,12.82]
["bitfinex","SOLUSD",1645832003830,24.844,94.761,94.631,25.93199001]
["bitfinex","SOLUSD",1645832004007,24.844,94.761,94.632,3.1175469]
["bitfinex","SOLUSD",1645832004408,4.57085541,94.76,94.632,3.1175469]
["bitfinex","SOLUSD",1645832004906,2.86204489,94.759,94.632,3.1175469]
["bitfinex","SOLUSD",1645832008517,15.8511,94.75,94.632,3.1175469]
["bitfinex","SOLUSD",1645832008715,12.53297744,94.749,94.632,3.1175469]
["bitfinex","SOLUSD",1645832008918,15.39502233,94.749,94.632,3.1175469]
["bitfinex","SOLUSD",1645832009116,2.86204489,94.748,94.632,3.1175469]
["bitfinex","SOLUSD",1645832009317,4.4003356,94.748,94.632,3.1175469]
["bitfinex","SOLUSD",1645832009517,2.86204489,94.748,94.632,3.1175469]
["bitfinex","SOLUSD",1645832009716,12.53297744,94.749,94.632,3.1175469]
["bitfinex","SOLUSD",1645832009717,2.86204489,94.747,94.632,3.1175469]
["bitfinex","SOLUSD",1645832014141,12.53297744,94.749,94.632,3.1175469]
["bitfinex","SOLUSD",1645832014343,12.53297744,94.749,94.631,25.93199001]
["bitfinex","SOLUSD",1645832014344,12.53297744,94.749,94.641,2.67599515]
["bitfinex","SOLUSD",1645832014741,12.53297744,94.749,94.641,6.89999515]
["bitfinex","SOLUSD",1645832014942,12.53297744,94.749,94.642,106.4]
["bitfinex","SOLUSD",1645832015143,12.53297744,94.749,94.643,4.224]
["bitfinex","SOLUSD",1645832015545,12.53297744,94.749,94.65,15.8434]
["bitfinex","SOLUSD",1645832015746,12.53297744,94.749,94.651,50.28492862]
["bitfinex","SOLUSD",1645832015945,12.53297744,94.749,94.652,2.28942215]
["bitfinex","SOLUSD",1645832021953,12.53297744,94.749,94.651,47.329044]
["bitfinex","SOLUSD",1645832021954,12.53297744,94.749,94.66,15.8425]
["bitfinex","SOLUSD",1645832022249,12.53297744,94.749,94.671,25.93199001]
["bitfinex","SOLUSD",1645832022450,12.53297744,94.749,94.672,2.59966998]
["bitfinex","SOLUSD",1645832023251,48.5175,94.787,94.672,106.4]
["bitfinex","SOLUSD",1645832023451,48.5175,94.787,94.682,2.66277369]
["bitfinex","SOLUSD",1645832023657,16.2278,94.803,94.691,106.4]
["bitfinex","SOLUSD",1645832023859,24.8354,94.808,94.691,106.4]
["bitfinex","SOLUSD",1645832024059,24.8354,94.808,94.694,2.5224629]
["bitfinex","SOLUSD",1645832024256,60.99490279,94.807,94.694,2.5224629]
["bitfinex","SOLUSD",1645832024456,1.53275768,94.806,94.674,6.97856534]
["bitfinex","SOLUSD",1645832024658,15.8426,94.8,94.674,6.97856534]
["bitfinex","SOLUSD",1645832024859,1.51335088,94.799,94.674,2.75756534]
["bitfinex","SOLUSD",1645832025055,4.36758442,94.799,94.674,2.75756534]
["bitfinex","SOLUSD",1645832025456,2.85423354,94.798,94.675,48.71315586]
["bitfinex","SOLUSD",1645832025656,2.85423354,94.798,94.676,2.59122458]
["bitfinex","SOLUSD",1645832025857,1.3564748,94.789,94.676,2.59122458]
["bitfinex","SOLUSD",1645832026258,2.85423354,94.788,94.676,2.59122458]
["bitfinex","SOLUSD",1645832026461,2.85423354,94.788,94.651,4.222]
["bitfinex","SOLUSD",1645832026658,14.94051514,94.787,94.663,2.54791045]
["bitfinex","SOLUSD",1645832026859,15.8456,94.78,94.66,12.82]
["bitfinex","SOLUSD",1645832027059,106.4,94.779,94.649,3.02988702]
["bitfinex","SOLUSD",1645832027260,2.60151679,94.778,94.63,12.82]
["bitfinex","SOLUSD",1645832027459,2.60151679,94.778,94.62,15.8474]
["bitfinex","SOLUSD",1645832027657,1.83609594,94.777,94.621,2.91941081]
["bitfinex","SOLUSD",1645832027857,4.69032948,94.777,94.622,48.98709346]
["bitfinex","SOLUSD",1645832028057,2.85423354,94.776,94.623,3.04095556]
["bitfinex","SOLUSD",1645832028261,2.85423354,94.776,94.624,2.53883936]
["bitfinex","SOLUSD",1645832028460,15.8474,94.77,94.624,2.53883936]
["bitfinex","SOLUSD",1645832028761,48.14553667,94.769,94.624,2.53883936]
["bitfinex","SOLUSD",1645832028961,1.41802977,94.768,94.625,4.224]
["bitfinex","SOLUSD",1645832029159,4.27226331,94.768,94.625,4.224]
["bitfinex","SOLUSD",1645832029358,2.85423354,94.767,94.624,2.53883936]
["bitfinex","SOLUSD",1645832029560,24.7353,94.766,94.625,4.224]
["bitfinex","SOLUSD",1645832029762,106.4,94.759,94.625,4.224]
["bitfinex","SOLUSD",1645832029961,106.4,94.749,94.577,4.224]
["bitfinex","SOLUSD",1645832030161,2.90735636,94.748,94.59,3.11503095]
["bitfinex","SOLUSD",1645832030363,1.52653794,94.746,94.59,3.11503095]
["bitfinex","SOLUSD",1645832030562,107.47,94.745,94.59,3.11503095]
["bitfinex","SOLUSD",1645832030763,48.80422932,94.744,94.591,54.1575457]
["bitfinex","SOLUSD",1645832030963,48.14553667,94.729,94.592,2.53721268]
["bitfinex","SOLUSD",1645832031164,48.2286,94.728,94.592,2.53721268]
["bitfinex","SOLUSD",1645832031362,2.79161568,94.727,94.592,2.53721268]
["bitfinex","SOLUSD",1645832031565,1.72161568,94.727,94.592,2.53721268]
["bitfinex","SOLUSD",1645832031764,2.86201188,94.726,94.592,2.53721268]
["bitfinex","SOLUSD",1645832031963,10.73857895,94.726,94.592,2.53721268]
["bitfinex","SOLUSD",1645832032166,1.07,94.725,94.592,2.53721268]
["bitfinex","SOLUSD",1645832032362,12.82,94.71,94.592,2.53721268]
["bitfinex","SOLUSD",1645832032563,24.94342932,94.709,94.592,2.53721268]
["bitfinex","SOLUSD",1645832032763,27.8054412,94.709,94.592,2.53721268]
["bitfinex","SOLUSD",1645832032963,15.8577,94.7,94.592,2.53721268]
["bitfinex","SOLUSD",1645832033364,2.86201188,94.699,94.592,2.53721268]
["bitfinex","SOLUSD",1645832034567,28.6793,94.69,94.592,2.53721268]
["bitfinex","SOLUSD",1645832034766,48.14553667,94.689,94.592,2.53721268]
["bitfinex","SOLUSD",1645832034965,51.00754855,94.689,94.573,2.67704989]
["bitfinex","SOLUSD",1645832035166,4.55431285,94.688,94.573,2.67704989]
["bitfinex","SOLUSD",1645832035369,4.48240561,94.688,94.573,2.67704989]
["bitfinex","SOLUSD",1645832035566,2.86201188,94.688,94.573,2.67704989]
["bitfinex","SOLUSD",1645832035967,2.86201188,94.688,94.572,45.553]
["bitfinex","SOLUSD",1645832035968,48.14553667,94.689,94.575,3.00688888]
["bitfinex","SOLUSD",1645832036672,48.14553667,94.689,94.575,106.4]
["bitfinex","SOLUSD",1645832036865,48.14553667,94.689,94.578,2.71978668]
["bitfinex","SOLUSD",1645832037067,48.14553667,94.689,94.581,106.4]
["bitfinex","SOLUSD",1645832037267,48.14553667,94.689,94.581,4.226]
["bitfinex","SOLUSD",1645832037466,48.14553667,94.689,94.582,30.03541652]
["bitfinex","SOLUSD",1645832037886,48.14553667,94.689,94.583,2.64828816]
["bitfinex","SOLUSD",1645832038285,48.14553667,94.689,94.584,2.37806674]
["bitfinex","SOLUSD",1645832039188,48.14553667,94.689,94.584,5.24099101]
["bitfinex","SOLUSD",1645832039785,48.14553667,94.689,94.584,111.64099101]
["bitfinex","SOLUSD",1645832039986,48.14553667,94.689,94.585,2.46465294]
["bitfinex","SOLUSD",1645832042390,4.69269946,94.688,94.585,2.46465294]
["bitfinex","SOLUSD",1645832042590,4.69269946,94.688,94.575,2.86377145]
["bitfinex","SOLUSD",1645832042889,4.33121583,94.687,94.575,2.86377145]
["bitfinex","SOLUSD",1645832043290,5.51955506,94.686,94.575,2.86377145]
["bitfinex","SOLUSD",1645832043491,15.8614,94.68,94.575,2.86377145]
["bitfinex","SOLUSD",1645832043891,24.94342932,94.669,94.575,2.86377145]
["bitfinex","SOLUSD",1645832044297,2.86201188,94.668,94.575,2.86377145]
["bitfinex","SOLUSD",1645832044494,24.94342932,94.669,94.575,2.86377145]
["bitfinex","SOLUSD",1645832045097,2.86201188,94.668,94.575,2.86377145]
["bitfinex","SOLUSD",1645832045297,2.86201188,94.668,94.54,15.8626]
["bitfinex","SOLUSD",1645832045499,2.86201188,94.668,94.536,2.40365795]
["bitfinex","SOLUSD",1645832045500,106.4,94.659,94.536,2.40365795]
["bitfinex","SOLUSD",1645832045703,12.82,94.65,94.536,2.40365795]
["bitfinex","SOLUSD",1645832046100,2.86292427,94.649,94.536,2.40365795]
["bitfinex","SOLUSD",1645832046301,51.00846094,94.649,94.539,2.7472343]
["bitfinex","SOLUSD",1645832046501,48.14553667,94.649,94.539,2.7472343]
["bitfinex","SOLUSD",1645832046705,48.14553667,94.649,94.541,106.4]
["bitfinex","SOLUSD",1645832046904,48.14553667,94.649,94.55,15.86]
["bitfinex","SOLUSD",1645832047101,48.14553667,94.649,94.551,2.4546287]
["bitfinex","SOLUSD",1645832047301,48.14553667,94.649,94.552,18.28908922]
["bitfinex","SOLUSD",1645832047501,4.65994046,94.648,94.521,23.8291]
["bitfinex","SOLUSD",1645832047703,4.65994046,94.648,94.533,2.37157762]
["bitfinex","SOLUSD",1645832047901,2.86292427,94.647,94.522,2.79962595]
["bitfinex","SOLUSD",1645832048401,2.86292427,94.647,94.536,2.65568394]
["bitfinex","SOLUSD",1645832048603,15.8673,94.64,94.536,2.65568394]
["bitfinex","SOLUSD",1645832048802,106.4,94.639,94.536,2.65568394]
["bitfinex","SOLUSD",1645832049003,111.03843418,94.639,94.536,2.65568394]
["bitfinex","SOLUSD",1645832049205,5.45858611,94.638,94.502,2.91527819]
["bitfinex","SOLUSD",1645832049406,1.36835711,94.637,94.502,2.91527819]
["bitfinex","SOLUSD",1645832049604,11.22292427,94.637,94.502,2.91527819]
["bitfinex","SOLUSD",1645832049807,2.67584865,94.636,94.503,43.54618748]
["bitfinex","SOLUSD",1645832050005,5.53877292,94.636,94.503,43.54618748]
["bitfinex","SOLUSD",1645832050207,24.94342932,94.634,94.504,2.43469135]
["bitfinex","SOLUSD",1645832050409,12.82,94.62,94.504,2.43469135]
["bitfinex","SOLUSD",1645832050606,48.14553667,94.609,94.504,2.43469135]
["bitfinex","SOLUSD",1645832051105,2.86292427,94.608,94.504,2.43469135]
["bitfinex","SOLUSD",1645832051505,48.14553667,94.609,94.504,2.43469135]
["bitfinex","SOLUSD",1645832052619,15.8739,94.6,94.504,2.43469135]
["bitfinex","SOLUSD",1645832054309,15.8739,94.6,94.483,2.34060349]
["bitfinex","SOLUSD",1645832054512,119.22,94.59,94.481,14.29480512]
["bitfinex","SOLUSD",1645832054710,15.8808,94.56,94.461,113.0]
["bitfinex","SOLUSD",1645832054911,1.70136649,94.559,94.462,2.44977188]
["bitfinex","SOLUSD",1645832055109,47.8983,94.558,94.427,2.38769684]
["bitfinex","SOLUSD",1645832055313,24.94342932,94.557,94.428,56.73552088]
["bitfinex","SOLUSD",1645832055512,24.94342932,94.557,94.43,15.8809]
["bitfinex","SOLUSD",1645832055813,24.94342932,94.557,94.432,2.67294299]
["bitfinex","SOLUSD",1645832056013,27.80635359,94.557,94.432,2.67294299]
["bitfinex","SOLUSD",1645832056212,1.5291637,94.556,94.432,2.67294299]
["bitfinex","SOLUSD",1645832056414,24.94342932,94.557,94.432,2.67294299]
["bitfinex","SOLUSD",1645832057116,27.80635359,94.557,94.432,2.67294299]
["bitfinex","SOLUSD",1645832057515,15.8823,94.55,94.432,2.67294299]
["bitfinex","SOLUSD",1645832058014,28.7023,94.55,94.432,2.67294299]
["bitfinex","SOLUSD",1645832058813,12.82,94.57,94.435,106.4]
["bitfinex","SOLUSD",1645832059014,16.0743,94.611,94.44,5.0]
["bitfinex","SOLUSD",1645832059215,24.3786,94.635,94.451,106.4]
["bitfinex","SOLUSD",1645832059413,1.78522726,94.634,94.452,2.98390578]
["bitfinex","SOLUSD",1645832059613,1.48105721,94.629,94.452,2.98390578]
["bitfinex","SOLUSD",1645832059816,122.2722,94.61,94.47,15.8741]
["bitfinex","SOLUSD",1645832060014,12.82,94.6,94.471,59.08366979]
["bitfinex","SOLUSD",1645832060214,1.61264025,94.599,94.472,2.41268314]
["bitfinex","SOLUSD",1645832060415,4.47556452,94.599,94.472,2.41268314]
["bitfinex","SOLUSD",1645832060614,48.6173,94.598,94.473,47.7116]
["bitfinex","SOLUSD",1645832060816,51.48022427,94.598,94.474,2.82305874]
["bitfinex","SOLUSD",1645832061014,2.86292427,94.597,94.474,2.82305874]
["bitfinex","SOLUSD",1645832061616,48.04412552,94.579,94.474,2.82305874]
["bitfinex","SOLUSD",1645832062423,2.86292427,94.578,94.474,2.82305874]
["bitfinex","SOLUSD",1645832062617,48.04412552,94.579,94.474,2.82305874]
["bitfinex","SOLUSD",1645832063517,48.04412552,94.579,94.474,109.22305874]
["bitfinex","SOLUSD",1645832063718,48.04412552,94.579,94.476,106.4]
["bitfinex","SOLUSD",1645832063917,48.04412552,94.579,94.477,2.35782702]
["bitfinex","SOLUSD",1645832064119,12.82,94.63,94.481,106.4]
["bitfinex","SOLUSD",1645832064320,1.07,94.643,94.482,2.8574692]
["bitfinex","SOLUSD",1645832064525,1.36411468,94.651,94.483,106.4]
["bitfinex","SOLUSD",1645832064727,2.86292427,94.64,94.484,2.70702624]
["bitfinex","SOLUSD",1645832064933,2.86292427,94.64,94.484,2.45702624]
["bitfinex","SOLUSD",1645832065140,44.7703573,94.628,94.488,106.4]
["bitfinex","SOLUSD",1645832065328,47.63328157,94.628,94.49,12.82]
["bitfinex","SOLUSD",1645832065529,20.02391465,94.627,94.511,49.45306588]
["bitfinex","SOLUSD",1645832065728,20.02391465,94.627,94.512,2.46952676]
["bitfinex","SOLUSD",1645832066428,44.7703573,94.628,94.512,2.46952676]
["bitfinex","SOLUSD",1645832066630,44.7703573,94.628,94.512,108.86952676]
["bitfinex","SOLUSD",1645832066828,44.7703573,94.628,94.513,2.48862871]
["bitfinex","SOLUSD",1645832067230,44.7703573,94.628,94.521,106.4]
["bitfinex","SOLUSD",1645832067432,44.7703573,94.628,94.522,2.64262365]
["bitfinex","SOLUSD",1645832067630,44.7703573,94.628,94.523,106.4]
["bitfinex","SOLUSD",1645832067929,44.7703573,94.628,94.524,2.58843112]
["bitfinex","SOLUSD",1645832068133,2.86292427,94.661,94.527,106.4]
["bitfinex","SOLUSD",1645832068434,24.6118,94.689,94.542,2.38021249]
["bitfinex","SOLUSD",1645832068630,24.6118,94.689,94.544,106.4]
["bitfinex","SOLUSD",1645832068835,24.6118,94.689,94.545,3.33637775]
["bitfinex","SOLUSD",1645832069031,24.6118,94.689,94.546,106.4]
["bitfinex","SOLUSD",1645832069232,54.09895266,94.704,94.563,106.4]
["bitfinex","SOLUSD",1645832069434,54.09895266,94.704,94.566,2.76294689]
["bitfinex","SOLUSD",1645832069632,54.09895266,94.704,94.581,106.4]
["bitfinex","SOLUSD",1645832069833,54.09895266,94.704,94.59,15.8534]
["bitfinex","SOLUSD",1645832070035,54.09895266,94.704,94.591,2.83287648]
["bitfinex","SOLUSD",1645832070734,54.09895266,94.704,94.592,5.47969918]
["bitfinex","SOLUSD",1645832071953,54.09895266,94.704,94.585,2.56900881]
["bitfinex","SOLUSD",1645832071954,2.86292427,94.703,94.585,2.56900881]
["bitfinex","SOLUSD",1645832072153,4.42994324,94.703,94.585,2.56900881]
["bitfinex","SOLUSD",1645832072352,1.62616444,94.699,94.585,2.56900881]
["bitfinex","SOLUSD",1645832072556,1.07,94.698,94.585,2.56900881]
["bitfinex","SOLUSD",1645832072753,15.8616,94.68,94.585,2.56900881]
["bitfinex","SOLUSD",1645832072952,18.99001333,94.679,94.585,2.56900881]
["bitfinex","SOLUSD",1645832073353,21.8529376,94.679,94.585,2.56900881]
["bitfinex","SOLUSD",1645832073557,2.86292427,94.678,94.585,2.56900881]
["bitfinex","SOLUSD",1645832074756,18.99001333,94.679,94.561,3.0802213]
["bitfinex","SOLUSD",1645832074955,18.99001333,94.679,94.587,2.87004191]
["bitfinex","SOLUSD",1645832075657,2.86292427,94.678,94.587,106.4]
["bitfinex","SOLUSD",1645832075859,2.86292427,94.704,94.6,12.82]
["bitfinex","SOLUSD",1645832076060,2.86292427,94.704,94.586,51.48369672]
["bitfinex","SOLUSD",1645832076061,52.8559,94.74,94.601,106.4]
["bitfinex","SOLUSD",1645832076359,52.8559,94.74,94.601,2.94476622]
["bitfinex","SOLUSD",1645832076360,2.86292427,94.72,94.601,2.94476622]
["bitfinex","SOLUSD",1645832076658,2.86292427,94.72,94.6,12.82]
["bitfinex","SOLUSD",1645832076860,52.70019389,94.719,94.602,21.77733729]
["bitfinex","SOLUSD",1645832077058,2.84421789,94.718,94.603,2.87942559]
["bitfinex","SOLUSD",1645832077260,5.70714216,94.718,94.603,2.87942559]
["bitfinex","SOLUSD",1645832077459,4.27390216,94.717,94.603,2.87942559]
["bitfinex","SOLUSD",1645832077665,1.07,94.716,94.603,2.87942559]
["bitfinex","SOLUSD",1645832077862,3.93292427,94.716,94.603,2.87942559]
["bitfinex","SOLUSD",1645832078061,1.85155638,94.709,94.603,2.87942559]
["bitfinex","SOLUSD",1645832078264,1.07,94.708,94.603,2.87942559]
["bitfinex","SOLUSD",1645832078462,27.912941,94.708,94.603,2.87942559]
["bitfinex","SOLUSD",1645832078659,4.46484563,94.707,94.578,2.46482429]
["bitfinex","SOLUSD",1645832078860,1.07,94.706,94.578,2.46482429]
["bitfinex","SOLUSD",1645832079061,15.8605,94.69,94.578,2.46482429]
["bitfinex","SOLUSD",1645832079263,15.8605,94.69,94.551,24.1521]
["bitfinex","SOLUSD",1645832079264,12.82,94.68,94.551,24.1521]
["bitfinex","SOLUSD",1645832079460,12.82,94.68,94.578,59.6661184]
["bitfinex","SOLUSD",1645832079663,1.42456864,94.679,94.579,2.95814609]
["bitfinex","SOLUSD",1645832079860,1.07,94.678,94.579,2.95814609]
["bitfinex","SOLUSD",1645832080061,2.86292427,94.678,94.579,2.95814609]
["bitfinex","SOLUSD",1645832080264,2.86292427,94.677,94.579,2.95814609]
["bitfinex","SOLUSD",1645832080561,15.8649,94.66,94.579,2.95814609]
["bitfinex","SOLUSD",1645832080763,2.86292427,94.677,94.579,2.95814609]
["bitfinex","SOLUSD",1645832080963,1.9,94.679,94.579,2.95814609]
["bitfinex","SOLUSD",1645832081370,24.7066,94.687,94.579,2.95814609]
["bitfinex","SOLUSD",1645832082164,27.56952427,94.687,94.579,2.95814609]
["bitfinex","SOLUSD",1645832082774,2.86292427,94.707,94.579,2.95814609]
["bitfinex","SOLUSD",1645832082966,2.86292427,94.723,94.579,2.95814609]
["bitfinex","SOLUSD",1645832083165,2.86292427,94.723,94.592,2.4385353]
["bitfinex","SOLUSD",1645832083364,2.86292427,94.723,94.593,13.59491561]
["bitfinex","SOLUSD",1645832083565,2.86292427,94.723,94.593,28.4623937]
["bitfinex","SOLUSD",1645832083766,2.86292427,94.723,94.594,17.32944227]
["bitfinex","SOLUSD",1645832083968,2.86292427,94.723,94.595,2.60013706]
["bitfinex","SOLUSD",1645832084570,22.8291,94.722,94.595,2.60013706]
["bitfinex","SOLUSD",1645832085568,15.8565,94.71,94.595,2.60013706]
["bitfinex","SOLUSD",1645832086869,2.86292427,94.687,94.595,2.60013706]
["bitfinex","SOLUSD",1645832087070,2.86292427,94.699,94.593,13.59491561]
["bitfinex","SOLUSD",1645832087270,2.86292427,94.699,94.594,2.30339838]
["bitfinex","SOLUSD",1645832087472,2.86292427,94.699,94.594,2.25553751]
["bitfinex","SOLUSD",1645832087677,2.86292427,94.699,94.593,13.59491561]
["bitfinex","SOLUSD",1645832088271,2.86292427,94.699,94.594,2.25928068]
["bitfinex","SOLUSD",1645832088472,2.86292427,94.699,94.594,109.46184879]
["bitfinex","SOLUSD",1645832088672,2.86292427,94.718,94.595,2.63724882]
["bitfinex","SOLUSD",1645832088973,2.86292427,94.738,94.601,106.4]
["bitfinex","SOLUSD",1645832089176,2.86292427,94.738,94.602,2.51317806]
["bitfinex","SOLUSD",1645832089571,58.97793928,94.737,94.603,106.4]
["bitfinex","SOLUSD",1645832089772,58.97793928,94.737,94.604,2.70410274]
["bitfinex","SOLUSD",1645832090193,58.97793928,94.737,94.606,2.35969692]
["bitfinex","SOLUSD",1645832090396,58.97793928,94.737,94.613,106.4]
["bitfinex","SOLUSD",1645832090593,58.97793928,94.737,94.631,20.30528952]
["bitfinex","SOLUSD",1645832090995,58.97793928,94.737,94.632,2.82656679]
["bitfinex","SOLUSD",1645832091600,58.97793928,94.737,94.641,106.4]
["bitfinex","SOLUSD",1645832091799,2.86292427,94.749,94.642,2.72918052]
["bitfinex","SOLUSD",1645832091999,22.9879,94.759,94.642,2.72918052]
["bitfinex","SOLUSD",1645832092401,25.85082427,94.759,94.642,2.72918052]
["bitfinex","SOLUSD",1645832092800,49.96171919,94.758,94.642,2.72918052]
["bitfinex","SOLUSD",1645832093003,58.28171919,94.758,94.642,2.72918052]
["bitfinex","SOLUSD",1645832093200,2.86292427,94.757,94.642,2.72918052]
["bitfinex","SOLUSD",1645832094401,8.07292427,94.757,94.642,2.72918052]
["bitfinex","SOLUSD",1645832094603,8.07292427,94.757,94.634,2.41476341]
["bitfinex","SOLUSD",1645832094801,2.86292427,94.756,94.634,2.41476341]
["bitfinex","SOLUSD",1645832095002,5.76597408,94.756,94.634,2.41476341]
["bitfinex","SOLUSD",1645832095402,2.86292427,94.755,94.634,2.41476341]
["bitfinex","SOLUSD",1645832095606,15.8501,94.75,94.634,2.41476341]
["bitfinex","SOLUSD",1645832096004,2.86292427,94.749,94.634,2.41476341]
["bitfinex","SOLUSD",1645832097904,23.1272468,94.739,94.634,2.41476341]
["bitfinex","SOLUSD",1645832098208,4.71710683,94.738,94.634,2.41476341]
["bitfinex","SOLUSD",1645832098604,2.86292427,94.737,94.634,2.41476341]
["bitfinex","SOLUSD",1645832099104,15.8549,94.72,94.581,22.8681]
["bitfinex","SOLUSD",1645832099304,15.8549,94.72,94.582,2.37999415]
["bitfinex","SOLUSD",1645832099305,2.93948428,94.719,94.582,2.37999415]
["bitfinex","SOLUSD",1645832099504,5.80240855,94.719,94.582,2.37999415]
["bitfinex","SOLUSD",1645832099704,52.78043399,94.718,94.583,42.82359196]
["bitfinex","SOLUSD",1645832099906,1.51414409,94.717,94.584,2.35683655]
["bitfinex","SOLUSD",1645832100103,4.37706836,94.717,94.584,2.35683655]
["bitfinex","SOLUSD",1645832100305,23.17145627,94.699,94.584,2.35683655]
["bitfinex","SOLUSD",1645832100505,23.17145627,94.699,94.587,2.66598146]
["bitfinex","SOLUSD",1645832102807,2.86292427,94.698,94.587,2.66598146]
["bitfinex","SOLUSD",1645832105210,23.17145627,94.699,94.587,2.66598146]
["bitfinex","SOLUSD",1645832105411,23.17145627,94.699,94.591,106.4]
["bitfinex","SOLUSD",1645832105612,23.17145627,94.699,94.592,2.28961821]
["bitfinex","SOLUSD",1645832105812,23.17145627,94.699,94.592,5.15254248]
["bitfinex","SOLUSD",1645832106015,23.17145627,94.699,94.593,128.78824411]
["bitfinex","SOLUSD",1645832106213,23.17145627,94.699,94.594,2.68430732]
["bitfinex","SOLUSD",1645832106814,23.17145627,94.699,94.6,15.8517]
["bitfinex","SOLUSD",1645832107114,23.17145627,94.699,94.601,30.43744205]
["bitfinex","SOLUSD",1645832107414,23.17145627,94.699,94.602,3.07772705]
["bitfinex","SOLUSD",1645832107614,2.86292427,94.698,94.602,3.07772705]
["bitfinex","SOLUSD",1645832108517,23.17145627,94.699,94.602,3.07772705]
["bitfinex","SOLUSD",1645832109317,38.74335627,94.699,94.602,3.07772705]
["bitfinex","SOLUSD",1645832114618,41.60628054,94.699,94.602,3.07772705]
["bitfinex","SOLUSD",1645832115017,41.60628054,94.699,94.602,3.05692873]
["bitfinex","SOLUSD",1645832117524,1.76837146,94.689,94.561,2.76102294]
["bitfinex","SOLUSD",1645832117723,106.4,94.689,94.53,12.82]
["bitfinex","SOLUSD",1645832117923,106.4,94.687,94.521,3.00084661]
["bitfinex","SOLUSD",1645832118124,106.4,94.685,94.52,46.4955]
["bitfinex","SOLUSD",1645832118428,106.4,94.679,94.521,51.06441327]
["bitfinex","SOLUSD",1645832118624,106.4,94.669,94.521,51.06441327]
["bitfinex","SOLUSD",1645832118825,12.82,94.67,94.521,51.06441327]
["bitfinex","SOLUSD",1645832118826,106.4,94.665,94.521,51.06441327]
["bitfinex","SOLUSD",1645832119032,1.07,94.664,94.521,51.06441327]
["bitfinex","SOLUSD",1645832119224,43.56111515,94.666,94.521,51.06441327]
["bitfinex","SOLUSD",1645832119225,1.3532024,94.649,94.522,2.26215986]
["bitfinex","SOLUSD",1645832120227,1.47110774,94.647,94.522,2.26215986]
["bitfinex","SOLUSD",1645832120725,2.86292427,94.646,94.522,2.26215986]
["bitfinex","SOLUSD",1645832121328,46.5161,94.648,94.523,2.86292427]
["bitfinex","SOLUSD",1645832121527,1.6751191,94.659,94.524,106.4]
["bitfinex","SOLUSD",1645832121725,1.72497186,94.664,94.525,2.53537456]
["bitfinex","SOLUSD",1645832121926,1.72497186,94.664,94.531,106.4]
["bitfinex","SOLUSD",1645832122126,2.86292427,94.663,94.532,2.58759072]
["bitfinex","SOLUSD",1645832122328,2.86292427,94.663,94.534,106.4]
["bitfinex","SOLUSD",1645832122625,2.86292427,94.663,94.535,2.61747534]
["bitfinex","SOLUSD",1645832122928,2.86292427,94.663,94.536,106.4]
["bitfinex","SOLUSD",1645832123126,2.86292427,94.663,94.537,2.88605758]
["bitfinex","SOLUSD",1645832123527,2.86292427,94.663,94.55,122.2611]
["bitfinex","SOLUSD",1645832123727,2.86292427,94.663,94.551,72.83348684]
["bitfinex","SOLUSD",1645832123930,15.8645,94.66,94.551,69.95942074]
["bitfinex","SOLUSD",1645832124128,1.77330511,94.659,94.551,69.95942074]
["bitfinex","SOLUSD",1645832124426,4.63622938,94.659,94.551,69.95942074]
["bitfinex","SOLUSD",1645832124628,2.86292427,94.658,94.551,69.95942074]
["bitfinex","SOLUSD",1645832126027,10.28292427,94.658,94.551,69.95942074]
["bitfinex","SOLUSD",1645832126229,1.63646188,94.657,94.551,69.95942074]
["bitfinex","SOLUSD",1645832126429,4.49938615,94.657,94.551,69.95942074]
["bitfinex","SOLUSD",1645832126631,15.8662,94.65,94.551,69.95942074]
["bitfinex","SOLUSD",1645832127231,2.86292427,94.649,94.551,69.95942074]
["bitfinex","SOLUSD",1645832129636,1.63646188,94.657,94.552,109.14346688]
["bitfinex","SOLUSD",1645832129843,1.63646188,94.657,94.553,2.932675]
["bitfinex","SOLUSD",1645832131960,2.86292427,94.656,94.551,69.95942074]
["bitfinex","SOLUSD",1645832132559,2.86292427,94.656,94.551,47.7628]
["bitfinex","SOLUSD",1645832132761,12.82,94.65,94.513,123.88728452]
["bitfinex","SOLUSD",1645832132960,2.50042973,94.649,94.514,46.5375]
["bitfinex","SOLUSD",1645832133157,5.363354,94.649,94.514,46.5375]
["bitfinex","SOLUSD",1645832133361,2.86292427,94.648,94.514,46.5375]
["bitfinex","SOLUSD",1645832133560,1.53975784,94.647,94.515,55.95813157]
["bitfinex","SOLUSD",1645832133758,8.76975784,94.647,94.515,55.95813157]
["bitfinex","SOLUSD",1645832133962,2.86292427,94.646,94.515,55.95813157]
["bitfinex","SOLUSD",1645832134160,1.07,94.645,94.515,55.95813157]
["bitfinex","SOLUSD",1645832134363,30.90058708,94.619,94.515,55.95813157]
["bitfinex","SOLUSD",1645832134564,1.70054158,94.618,94.515,55.95813157]
["bitfinex","SOLUSD",1645832135461,2.86292427,94.617,94.515,55.95813157]
["bitfinex","SOLUSD",1645832135661,1.47091649,94.616,94.515,55.95813157]
["bitfinex","SOLUSD",1645832136063,2.86292427,94.615,94.515,55.95813157]
["bitfinex","SOLUSD",1645832136464,1.47091649,94.616,94.515,55.95813157]
["bitfinex","SOLUSD",1645832137466,2.86292427,94.615,94.515,55.95813157]
["bitfinex","SOLUSD",1645832138169,1.47091649,94.616,94.515,55.95813157]
["bitfinex","SOLUSD",1645832140467,2.86292427,94.615,94.515,55.95813157]
["bitfinex","SOLUSD",1645832140669,8.69292427,94.615,94.515,55.95813157]
["bitfinex","SOLUSD",1645832141068,2.86292427,94.614,94.515,55.95813157]
["bitfinex","SOLUSD",1645832141468,15.8725,94.61,94.515,55.95813157]
["bitfinex","SOLUSD",1645832141666,1.74497032,94.609,94.515,55.95813157]
["bitfinex","SOLUSD",1645832142470,1.50220507,94.617,94.515,55.95813157]
["bitfinex","SOLUSD",1645832142666,2.86292427,94.608,94.515,55.95813157]
["bitfinex","SOLUSD",1645832142866,1.50220507,94.617,94.515,55.95813157]
["bitfinex","SOLUSD",1645832143269,2.86292427,94.616,94.515,55.95813157]
["bitfinex","SOLUSD",1645832143968,2.86292427,94.616,94.516,106.4]
["bitfinex","SOLUSD",1645832144169,24.2865055,94.654,94.516,106.4]
["bitfinex","SOLUSD",1645832144170,52.8858,94.68,94.53,12.82]
["bitfinex","SOLUSD",1645832144367,48.3267,94.699,94.54,5.0]
["bitfinex","SOLUSD",1645832144567,15.8566,94.71,94.581,106.4]
["bitfinex","SOLUSD",1645832144770,139.7484,94.732,94.583,106.4]
["bitfinex","SOLUSD",1645832144972,57.62220771,94.731,94.59,5.0]
["bitfinex","SOLUSD",1645832145173,57.62220771,94.731,94.6,17.82]
["bitfinex","SOLUSD",1645832145371,57.62220771,94.731,94.602,5.77795223]
["bitfinex","SOLUSD",1645832145571,57.62220771,94.731,94.61,15.8513]
["bitfinex","SOLUSD",1645832145773,57.62220771,94.731,94.602,5.77795223]
["bitfinex","SOLUSD",1645832145774,46.2201,94.73,94.602,5.77795223]
["bitfinex","SOLUSD",1645832145970,1.49281,94.729,94.602,8.83551805]
["bitfinex","SOLUSD",1645832146174,59.0401,94.73,94.602,8.83551805]
["bitfinex","SOLUSD",1645832146175,1.073,94.728,94.602,8.83551805]
["bitfinex","SOLUSD",1645832146472,46.2201,94.73,94.603,18.30164075]
["bitfinex","SOLUSD",1645832146673,46.2201,94.73,94.605,2.74704518]
["bitfinex","SOLUSD",1645832146870,46.2201,94.73,94.611,106.4]
["bitfinex","SOLUSD",1645832147071,57.62220771,94.731,94.621,106.4]
["bitfinex","SOLUSD",1645832147270,57.62220771,94.731,94.622,48.18637049]
["bitfinex","SOLUSD",1645832147473,57.62220771,94.731,94.622,45.81314655]
["bitfinex","SOLUSD",1645832147673,60.48513198,94.731,94.623,3.07530316]
["bitfinex","SOLUSD",1645832147871,1.84609898,94.73,94.543,2.76374714]
["bitfinex","SOLUSD",1645832148071,1.84609898,94.73,94.532,146.4597]
["bitfinex","SOLUSD",1645832148072,12.82,94.72,94.556,24.202]
["bitfinex","SOLUSD",1645832148271,15.8624,94.68,94.556,24.202]
["bitfinex","SOLUSD",1645832148471,1.53422413,94.679,94.556,24.202]
["bitfinex","SOLUSD",1645832148870,35.67958762,94.678,94.558,48.0451004]
["bitfinex","SOLUSD",1645832149071,1.97298976,94.677,94.558,48.0451004]
["bitfinex","SOLUSD",1645832149271,4.83591403,94.677,94.558,48.0451004]
["bitfinex","SOLUSD",1645832149672,2.86292427,94.676,94.558,48.0451004]
["bitfinex","SOLUSD",1645832150472,2.86292427,94.676,94.559,106.4]
["bitfinex","SOLUSD",1645832150674,2.86292427,94.676,94.558,48.0451004]
["bitfinex","SOLUSD",1645832151875,15.8627,94.67,94.558,48.0451004]
["bitfinex","SOLUSD",1645832152074,1.649089,94.669,94.558,48.0451004]
["bitfinex","SOLUSD",1645832152273,1.58048147,94.668,94.558,48.0451004]
["bitfinex","SOLUSD",1645832152475,4.44340574,94.668,94.558,48.0451004]
["bitfinex","SOLUSD",1645832152676,22.41944183,94.675,94.558,48.0451004]
["bitfinex","SOLUSD",1645832152677,2.86292427,94.667,94.558,48.0451004]
["bitfinex","SOLUSD",1645832153474,15.8644,94.66,94.558,48.0451004]
["bitfinex","SOLUSD",1645832153676,53.46523311,94.659,94.558,48.0451004]
["bitfinex","SOLUSD",1645832153875,1.97457217,94.658,94.558,48.0451004]
["bitfinex","SOLUSD",1645832154075,4.83749644,94.658,94.558,48.0451004]
["bitfinex","SOLUSD",1645832154476,2.86292427,94.657,94.558,48.0451004]
["bitfinex","SOLUSD",1645832154678,15.8662,94.65,94.558,48.0451004]
["bitfinex","SOLUSD",1645832155077,4.64841635,94.649,94.522,24.6515]
["bitfinex","SOLUSD",1645832155286,2.86292427,94.649,94.522,24.6515]
["bitfinex","SOLUSD",1645832155490,2.86292427,94.648,94.522,24.6515]
["bitfinex","SOLUSD",1645832155979,2.86292427,94.648,94.543,50.66195832]
["bitfinex","SOLUSD",1645832156580,43.06116755,94.639,94.543,50.66195832]
["bitfinex","SOLUSD",1645832156780,1.5223808,94.638,94.543,50.66195832]
["bitfinex","SOLUSD",1645832157381,2.86292427,94.637,94.543,50.66195832]
["bitfinex","SOLUSD",1645832158382,1.5223808,94.638,94.543,50.66195832]
["bitfinex","SOLUSD",1645832159180,4.38530507,94.638,94.543,50.66195832]
["bitfinex","SOLUSD",1645832163390,41.61019282,94.639,94.543,50.66195832]
["bitfinex","SOLUSD",1645832163589,1.68630501,94.638,94.543,50.66195832]
["bitfinex","SOLUSD",1645832163790,4.54922928,94.638,94.543,50.66195832]
["bitfinex","SOLUSD",1645832164289,2.86292427,94.637,94.543,50.66195832]
["bitfinex","SOLUSD",1645832165494,2.86292427,94.637,94.542,4.227]
["bitfinex","SOLUSD",1645832166689,2.86292427,94.637,94.543,51.00916933]
["bitfinex","SOLUSD",1645832167489,15.8695,94.63,94.543,51.00916933]
["bitfinex","SOLUSD",1645832167696,1.9180365,94.629,94.543,51.00916933]
["bitfinex","SOLUSD",1645832167891,4.78096077,94.629,94.543,51.00916933]
["bitfinex","SOLUSD",1645832168093,2.86292427,94.628,94.543,51.00916933]
["bitfinex","SOLUSD",1645832168392,12.82,94.62,94.49,23.4604]
["bitfinex","SOLUSD",1645832168593,25.32323833,94.619,94.49,23.4604]
["bitfinex","SOLUSD",1645832168789,1.68319945,94.618,94.49,23.4604]
["bitfinex","SOLUSD",1645832168993,1.07,94.617,94.49,23.4604]
["bitfinex","SOLUSD",1645832169290,53.19326536,94.616,94.491,42.17137142]
["bitfinex","SOLUSD",1645832169491,1.84167856,94.615,94.491,42.17137142]
["bitfinex","SOLUSD",1645832169691,12.82,94.6,94.491,42.17137142]
["bitfinex","SOLUSD",1645832169892,43.4523831,94.599,94.491,42.17137142]
["bitfinex","SOLUSD",1645832170091,1.77554972,94.598,94.491,42.17137142]
["bitfinex","SOLUSD",1645832170391,15.8786,94.59,94.491,42.17137142]
["bitfinex","SOLUSD",1645832170592,1.63692069,94.589,94.491,42.17137142]
["bitfinex","SOLUSD",1645832170793,4.49984496,94.589,94.491,42.17137142]
["bitfinex","SOLUSD",1645832170992,1.63692069,94.589,94.491,42.17137142]
["bitfinex","SOLUSD",1645832172091,2.86292427,94.609,94.491,42.17137142]
["bitfinex","SOLUSD",1645832172092,2.86292427,94.609,94.492,106.4]
["bitfinex","SOLUSD",1645832172291,15.8924,94.619,94.492,106.4]
["bitfinex","SOLUSD",1645832172292,1.07,94.652,94.498,106.4]
["bitfinex","SOLUSD",1645832172492,72.2204,94.672,94.511,106.4]
["bitfinex","SOLUSD",1645832172694,2.00004862,94.661,94.53,15.8645]
["bitfinex","SOLUSD",1645832172893,1.61177189,94.671,94.532,106.4]
["bitfinex","SOLUSD",1645832173094,60.28664893,94.67,94.534,106.4]
["bitfinex","SOLUSD",1645832173297,15.8666,94.65,94.533,10.87683325]
["bitfinex","SOLUSD",1645832173496,34.77164539,94.649,94.533,10.87683325]
["bitfinex","SOLUSD",1645832173697,1.73065801,94.648,94.533,10.87683325]
["bitfinex","SOLUSD",1645832174095,23.5311,94.648,94.533,10.87683325]
["bitfinex","SOLUSD",1645832174295,1.65488263,94.647,94.533,10.87683325]
["bitfinex","SOLUSD",1645832174495,15.8694,94.63,94.533,10.87683325]
["bitfinex","SOLUSD",1645832174696,47.92334545,94.629,94.531,24.7726]
["bitfinex","SOLUSD",1645832174898,1.5850446,94.628,94.531,24.7726]
["bitfinex","SOLUSD",1645832175296,1.5850446,94.628,94.512,24.4357]
["bitfinex","SOLUSD",1645832175498,22.5219,94.628,94.512,24.4357]
["bitfinex","SOLUSD",1645832175696,1.55307597,94.627,94.512,24.4357]
["bitfinex","SOLUSD",1645832175899,15.8715,94.62,94.512,24.4357]
["bitfinex","SOLUSD",1645832176098,2.97075355,94.619,94.491,23.9071]
["bitfinex","SOLUSD",1645832176498,5.83367782,94.619,94.491,23.9071]
["bitfinex","SOLUSD",1645832176698,2.86292427,94.618,94.491,23.9071]
["bitfinex","SOLUSD",1645832176900,1.07,94.617,94.492,37.93833191]
["bitfinex","SOLUSD",1645832177202,1.07,94.617,94.491,23.9071]
["bitfinex","SOLUSD",1645832177400,1.07,94.617,94.43,12.82]
["bitfinex","SOLUSD",1645832177401,106.4,94.589,94.43,12.82]
["bitfinex","SOLUSD",1645832177598,106.4,94.579,94.431,46.058]
["bitfinex","SOLUSD",1645832177801,2.68713686,94.578,94.431,46.058]
["bitfinex","SOLUSD",1645832178004,106.4,94.577,94.432,12.20928481]
["bitfinex","SOLUSD",1645832178200,12.82,94.57,94.433,50.30393237]
["bitfinex","SOLUSD",1645832178404,1.55400954,94.568,94.433,50.30393237]
["bitfinex","SOLUSD",1645832178601,48.0546236,94.559,94.441,106.4]
["bitfinex","SOLUSD",1645832178801,48.0546236,94.559,94.442,2.9500209]
["bitfinex","SOLUSD",1645832179201,48.0546236,94.559,94.444,2.20056162]
["bitfinex","SOLUSD",1645832179402,1.67628188,94.558,94.444,2.20056162]
["bitfinex","SOLUSD",1645832179603,1.66184082,94.587,94.446,106.4]
["bitfinex","SOLUSD",1645832179801,1.66184082,94.587,94.461,106.4]
["bitfinex","SOLUSD",1645832180001,1.66184082,94.587,94.46,15.8766]
["bitfinex","SOLUSD",1645832180418,1.66184082,94.587,94.461,12.20928481]
["bitfinex","SOLUSD",1645832180619,49.42392373,94.586,94.462,109.1442723]
["bitfinex","SOLUSD",1645832180820,1.78051476,94.585,94.462,2.7442723]
["bitfinex","SOLUSD",1645832181321,1.78051476,94.585,94.463,12.20928481]
["bitfinex","SOLUSD",1645832181519,1.78051476,94.585,94.464,4.231]
["bitfinex","SOLUSD",1645832181920,1.78051476,94.585,94.463,12.20928481]
["bitfinex","SOLUSD",1645832182120,1.78051476,94.585,94.465,12.20928481]
["bitfinex","SOLUSD",1645832182522,1.78051476,94.585,94.462,2.7442723]
["bitfinex","SOLUSD",1645832182523,1.78051476,94.585,94.463,59.18918481]
["bitfinex","SOLUSD",1645832182725,1.78051476,94.585,94.466,2.86292427]
["bitfinex","SOLUSD",1645832184125,15.8793,94.58,94.463,46.9799]
["bitfinex","SOLUSD",1645832184323,2.79294965,94.579,94.463,46.9799]
["bitfinex","SOLUSD",1645832184523,3.94292427,94.579,94.463,46.9799]
["bitfinex","SOLUSD",1645832184723,2.86292427,94.578,94.463,46.9799]
["bitfinex","SOLUSD",1645832184924,1.081,94.577,94.463,46.9799]
["bitfinex","SOLUSD",1645832185125,15.881,94.57,94.434,2.86292427]
["bitfinex","SOLUSD",1645832185329,12.82,94.56,94.421,48.4349]
["bitfinex","SOLUSD",1645832185528,25.20400373,94.559,94.421,48.4349]
["bitfinex","SOLUSD",1645832185725,2.84852213,94.558,94.421,48.4349]
["bitfinex","SOLUSD",1645832186127,45.43376185,94.556,94.422,44.47777661]
["bitfinex","SOLUSD",1645832186326,3.00572405,94.555,94.422,44.47777661]
["bitfinex","SOLUSD",1645832186526,5.86864832,94.555,94.422,44.47777661]
["bitfinex","SOLUSD",1645832186724,2.86292427,94.554,94.422,44.47777661]
["bitfinex","SOLUSD",1645832186926,12.82,94.54,94.422,44.47777661]
["bitfinex","SOLUSD",1645832187126,49.42392373,94.538,94.422,44.47777661]
["bitfinex","SOLUSD",1645832187429,106.4,94.529,94.381,4.233]
["bitfinex","SOLUSD",1645832187634,12.82,94.52,94.372,47.0474]
["bitfinex","SOLUSD",1645832187826,2.68761764,94.519,94.382,12.18459427]
["bitfinex","SOLUSD",1645832188028,5.55054191,94.519,94.382,12.18459427]
["bitfinex","SOLUSD",1645832188228,47.9687,94.518,94.373,12.18459427]
["bitfinex","SOLUSD",1645832188427,2.81797086,94.517,94.383,52.74787542]
["bitfinex","SOLUSD",1645832188629,15.893,94.49,94.383,52.74787542]
["bitfinex","SOLUSD",1645832188828,5.68089513,94.517,94.383,52.74787542]
["bitfinex","SOLUSD",1645832188829,47.49552957,94.489,94.383,52.74787542]
["bitfinex","SOLUSD",1645832189127,47.49552957,94.489,94.384,111.57251866]
["bitfinex","SOLUSD",1645832189327,1.83121471,94.488,94.384,4.235]
["bitfinex","SOLUSD",1645832189727,1.83121471,94.488,94.383,52.74787542]
["bitfinex","SOLUSD",1645832190728,47.49552957,94.489,94.384,2.86292427]
["bitfinex","SOLUSD",1645832190930,1.87127016,94.488,94.384,7.09792427]
["bitfinex","SOLUSD",1645832191131,1.87127016,94.488,94.384,4.235]
["bitfinex","SOLUSD",1645832191429,1.87127016,94.488,94.383,52.74787542]
["bitfinex","SOLUSD",1645832192230,47.49552957,94.489,94.383,159.14787542]
["bitfinex","SOLUSD",1645832192630,1.86507953,94.488,94.383,159.14787542]
["bitfinex","SOLUSD",1645832192831,1.86507953,94.488,94.383,52.74787542]
["bitfinex","SOLUSD",1645832193634,1.49185442,94.479,94.383,52.74787542]
["bitfinex","SOLUSD",1645832194033,2.86292427,94.488,94.383,52.74787542]
["bitfinex","SOLUSD",1645832194231,4.43365388,94.488,94.383,52.74787542]
["bitfinex","SOLUSD",1645832195533,15.8967,94.47,94.383,52.74787542]
["bitfinex","SOLUSD",1645832195733,46.72927434,94.469,94.383,52.74787542]
["bitfinex","SOLUSD",1645832195933,1.50416243,94.468,94.383,52.74787542]
["bitfinex","SOLUSD",1645832201241,15.8978,94.46,94.361,22.7151]
["bitfinex","SOLUSD",1645832201437,1.89732886,94.459,94.361,22.7151]
["bitfinex","SOLUSD",1645832201636,15.8978,94.46,94.361,22.7151]
["bitfinex","SOLUSD",1645832201637,9.83344024,94.46,94.361,22.7151]
["bitfinex","SOLUSD",1645832201837,4.46016085,94.459,94.361,22.7151]
["bitfinex","SOLUSD",1645832202036,0.91,94.458,94.336,23.5672]
["bitfinex","SOLUSD",1645832202235,9.76292427,94.458,94.337,37.65637534]
["bitfinex","SOLUSD",1645832202438,2.86292427,94.457,94.337,37.65637534]
["bitfinex","SOLUSD",1645832202838,2.86292427,94.457,94.338,22.8216]
["bitfinex","SOLUSD",1645832203342,1.59723658,94.459,94.339,2.82568972]
["bitfinex","SOLUSD",1645832203541,1.59723658,94.459,94.34,2.71263984]
["bitfinex","SOLUSD",1645832206144,49.76749072,94.449,94.34,2.71263984]
["bitfinex","SOLUSD",1645832206368,54.8972223,94.449,94.34,2.71263984]
["bitfinex","SOLUSD",1645832208644,48.3372223,94.449,94.34,2.71263984]
["bitfinex","SOLUSD",1645832208850,48.3372223,94.449,94.341,2.86292427]
["bitfinex","SOLUSD",1645832209050,1.07,94.476,94.35,15.8946]
["bitfinex","SOLUSD",1645832209255,1.59433106,94.532,94.352,3.22849929]
["bitfinex","SOLUSD",1645832209445,1.62370161,94.575,94.39,5.0]
["bitfinex","SOLUSD",1645832209647,1.62370161,94.575,94.401,106.4]
["bitfinex","SOLUSD",1645832209847,1.62370161,94.575,94.4,17.82]
["bitfinex","SOLUSD",1645832209848,1.62370161,94.575,94.41,5.0]
["bitfinex","SOLUSD",1645832210047,49.56545316,94.574,94.411,110.883]
["bitfinex","SOLUSD",1645832210247,1.53479609,94.573,94.45,15.8766]
["bitfinex","SOLUSD",1645832210446,1.53479609,94.573,94.451,0.69758981]
["bitfinex","SOLUSD",1645832210648,12.82,94.57,94.435,47.78]
["bitfinex","SOLUSD",1645832210847,1.61409669,94.569,94.435,47.78]
["bitfinex","SOLUSD",1645832211047,15.8847,94.54,94.435,47.78]
["bitfinex","SOLUSD",1645832211248,1.7780583,94.539,94.435,47.78]
["bitfinex","SOLUSD",1645832211451,15.8847,94.54,94.436,2.45884085]
["bitfinex","SOLUSD",1645832211647,2.86292427,94.538,94.436,24.39645436]
["bitfinex","SOLUSD",1645832211848,2.86292427,94.538,94.435,47.78]
["bitfinex","SOLUSD",1645832212046,4.26547546,94.538,94.435,47.78]
["bitfinex","SOLUSD",1645832212452,15.8862,94.53,94.435,47.78]
["bitfinex","SOLUSD",1645832212647,1.68170998,94.529,94.391,2.42865761]
["bitfinex","SOLUSD",1645832212846,1.47722398,94.528,94.415,23.300207]
["bitfinex","SOLUSD",1645832213047,4.34014825,94.528,94.415,23.300207]
["bitfinex","SOLUSD",1645832213446,2.86292427,94.527,94.403,46.6257]
["bitfinex","SOLUSD",1645832213646,2.86292427,94.527,94.347,4.234]
["bitfinex","SOLUSD",1645832213647,15.8908,94.5,94.35,15.8927]
["bitfinex","SOLUSD",1645832213873,12.82,94.49,94.353,46.798]
["bitfinex","SOLUSD",1645832214052,12.82,94.49,94.354,2.37077106]
["bitfinex","SOLUSD",1645832214247,5.79891413,94.489,94.354,2.37077106]
["bitfinex","SOLUSD",1645832214448,56.87386931,94.488,94.355,22.83800367]
["bitfinex","SOLUSD",1645832214648,1.08,94.487,94.355,22.83800367]
["bitfinex","SOLUSD",1645832214850,4.65569789,94.487,94.356,2.31775681]
["bitfinex","SOLUSD",1645832215048,135.82869789,94.487,94.356,2.31775681]
["bitfinex","SOLUSD",1645832215250,15.8967,94.47,94.353,46.798]
["bitfinex","SOLUSD",1645832215449,12.82,94.46,94.333,2.59312812]
["bitfinex","SOLUSD",1645832215749,1.50102464,94.458,94.326,2.47864116]
["bitfinex","SOLUSD",1645832215948,1.088,94.457,94.326,2.47864116]
["bitfinex","SOLUSD",1645832216149,47.15966121,94.456,94.327,21.62244916]
["bitfinex","SOLUSD",1645832216349,1.44087021,94.454,94.325,48.0997]
["bitfinex","SOLUSD",1645832216551,1.52466409,94.429,94.325,48.0997]
["bitfinex","SOLUSD",1645832216949,2.86292427,94.428,94.325,48.0997]
["bitfinex","SOLUSD",1645832217350,1.58181784,94.426,94.325,48.0997]
["bitfinex","SOLUSD",1645832217751,2.86292427,94.425,94.325,48.0997]
["bitfinex","SOLUSD",1645832218554,15.9055,94.41,94.326,25.1451838]
["bitfinex","SOLUSD",1645832218752,46.45617617,94.409,94.326,25.1451838]
["bitfinex","SOLUSD",1645832219156,46.45617617,94.409,94.327,2.76444508]
["bitfinex","SOLUSD",1645832219353,19.2853349,94.409,94.327,2.76444508]
["bitfinex","SOLUSD",1645832221880,106.4,94.408,94.327,2.76444508]
["bitfinex","SOLUSD",1645832222081,4.38417859,94.408,94.28,4.237]
["bitfinex","SOLUSD",1645832222282,19.2853349,94.409,94.28,4.237]
["bitfinex","SOLUSD",1645832222283,12.82,94.4,94.28,4.237]
["bitfinex","SOLUSD",1645832222581,2.6248082,94.399,94.28,4.237]
["bitfinex","SOLUSD",1645832222781,5.48773247,94.399,94.28,4.237]
["bitfinex","SOLUSD",1645832222988,4.55072114,94.398,94.282,2.59131748]
["bitfinex","SOLUSD",1645832223380,2.86292427,94.397,94.282,2.59131748]
["bitfinex","SOLUSD",1645832223581,46.24595435,94.369,94.282,2.59131748]
["bitfinex","SOLUSD",1645832223981,2.86292427,94.368,94.282,108.99131748]
["bitfinex","SOLUSD",1645832224182,46.24595435,94.369,94.283,2.85904605]
["bitfinex","SOLUSD",1645832224788,53.0235,94.43,94.283,2.85904605]
["bitfinex","SOLUSD",1645832224983,53.0235,94.43,94.281,39.9134584]
["bitfinex","SOLUSD",1645832224984,1.65406185,94.43,94.285,106.4]
["bitfinex","SOLUSD",1645832225185,2.86292427,94.421,94.286,2.88385636]
["bitfinex","SOLUSD",1645832225383,2.86292427,94.447,94.292,106.4]
["bitfinex","SOLUSD",1645832225583,2.86292427,94.447,94.294,106.4]
["bitfinex","SOLUSD",1645832225785,15.5575,94.502,94.293,46.1309]
["bitfinex","SOLUSD",1645832225786,57.21345134,94.422,94.321,106.4]
["bitfinex","SOLUSD",1645832225984,12.82,94.5,94.331,106.4]
["bitfinex","SOLUSD",1645832226185,1.65040046,94.499,94.341,106.4]
["bitfinex","SOLUSD",1645832226385,1.07,94.498,94.35,12.82]
["bitfinex","SOLUSD",1645832226583,1.07,94.498,94.351,129.4995]
["bitfinex","SOLUSD",1645832226784,1.65040046,94.499,94.352,2.63338625]
["bitfinex","SOLUSD",1645832227086,1.45509189,94.497,94.355,3.07722321]
["bitfinex","SOLUSD",1645832227484,15.8941,94.48,94.361,106.4]
["bitfinex","SOLUSD",1645832227685,43.18207063,94.479,94.362,2.34118072]
["bitfinex","SOLUSD",1645832228488,15.8956,94.47,94.353,39.9134584]
["bitfinex","SOLUSD",1645832228685,1.57460611,94.469,94.353,39.9134584]
["bitfinex","SOLUSD",1645832228887,0.8606,94.468,94.353,39.9134584]
["bitfinex","SOLUSD",1645832229085,3.72352427,94.468,94.353,39.9134584]
["bitfinex","SOLUSD",1645832229287,0.8606,94.468,94.353,39.9134584]
["bitfinex","SOLUSD",1645832229488,2.86292427,94.467,94.353,39.9134584]
["bitfinex","SOLUSD",1645832230089,2.86292427,94.467,94.333,2.49862142]
["bitfinex","SOLUSD",1645832230290,15.9006,94.44,94.313,2.57609831]
["bitfinex","SOLUSD",1645832230488,1.85714479,94.439,94.313,2.57609831]
["bitfinex","SOLUSD",1645832230689,12.82,94.43,94.298,2.78234534]
["bitfinex","SOLUSD",1645832230892,1.44903116,94.429,94.299,3.0179823]
["bitfinex","SOLUSD",1645832231091,48.79717284,94.428,94.313,42.3525937]
["bitfinex","SOLUSD",1645832231289,1.43808154,94.427,94.313,42.3525937]
["bitfinex","SOLUSD",1645832231489,9.63100581,94.427,94.282,2.59481121]
["bitfinex","SOLUSD",1645832231691,15.9032,94.42,94.282,2.59481121]
["bitfinex","SOLUSD",1645832231892,12.82,94.41,94.282,2.59481121]
["bitfinex","SOLUSD",1645832232091,1.83173845,94.409,94.282,2.59481121]
["bitfinex","SOLUSD",1645832232294,4.69466272,94.409,94.282,2.59481121]
["bitfinex","SOLUSD",1645832232490,46.0449949,94.408,94.283,46.27764641]
["bitfinex","SOLUSD",1645832232691,1.81081695,94.407,94.283,46.27764641]
["bitfinex","SOLUSD",1645832232890,4.67374122,94.407,94.284,2.87303018]
["bitfinex","SOLUSD",1645832233093,2.86292427,94.406,94.284,2.87303018]
["bitfinex","SOLUSD",1645832233492,15.9116,94.38,94.284,2.87303018]
["bitfinex","SOLUSD",1645832233694,48.79717284,94.379,94.284,109.27303018]
["bitfinex","SOLUSD",1645832233895,48.79717284,94.379,94.285,2.2992561]
["bitfinex","SOLUSD",1645832234593,48.79717284,94.379,94.283,46.27764641]
["bitfinex","SOLUSD",1645832234594,1.71311884,94.378,94.283,46.27764641]
["bitfinex","SOLUSD",1645832234796,48.79717284,94.379,94.283,46.27764641]
["bitfinex","SOLUSD",1645832234993,48.79717284,94.379,94.284,2.55958471]
["bitfinex","SOLUSD",1645832236394,4.29175375,94.378,94.283,46.27764641]
["bitfinex","SOLUSD",1645832236595,15.9118,94.37,94.283,46.27764641]
["bitfinex","SOLUSD",1645832236797,1.68936998,94.369,94.281,24.369]
["bitfinex","SOLUSD",1645832236994,4.55229425,94.369,94.281,24.369]
["bitfinex","SOLUSD",1645832237195,2.86292427,94.368,94.281,24.369]
["bitfinex","SOLUSD",1645832237998,4.73555666,94.368,94.281,24.369]
["bitfinex","SOLUSD",1645832238396,2.86292427,94.367,94.281,24.369]
["bitfinex","SOLUSD",1645832238596,44.95713604,94.349,94.281,24.369]
["bitfinex","SOLUSD",1645832238796,44.95713604,94.349,94.28,4.237]
["bitfinex","SOLUSD",1645832238998,106.4,94.348,94.28,4.237]
["bitfinex","SOLUSD",1645832239198,12.82,94.34,94.185,2.8010918]
["bitfinex","SOLUSD",1645832239398,1.61875856,94.339,94.173,2.82117031]
["bitfinex","SOLUSD",1645832239599,15.9242,94.31,94.185,11.08618294]
["bitfinex","SOLUSD",1645832239799,1.36590661,94.309,94.185,11.08618294]
["bitfinex","SOLUSD",1645832240000,48.79717284,94.308,94.186,53.17139742]
["bitfinex","SOLUSD",1645832240198,48.79717284,94.308,94.188,2.9208404]
["bitfinex","SOLUSD",1645832240400,51.66009711,94.308,94.188,2.9208404]
["bitfinex","SOLUSD",1645832240602,4.56795607,94.307,94.188,2.9208404]
["bitfinex","SOLUSD",1645832241403,2.86292427,94.307,94.188,2.9208404]
["bitfinex","SOLUSD",1645832242002,48.79717284,94.308,94.188,2.9208404]
["bitfinex","SOLUSD",1645832242506,48.79717284,94.308,94.203,106.4]
["bitfinex","SOLUSD",1645832242701,48.79717284,94.308,94.204,3.5661976]
["bitfinex","SOLUSD",1645832243501,48.79717284,94.308,94.211,106.4]
["bitfinex","SOLUSD",1645832243703,154.55456114,94.348,94.204,1.19935911]
["bitfinex","SOLUSD",1645832243903,2.86292427,94.334,94.204,1.19935911]
["bitfinex","SOLUSD",1645832244304,12.82,94.33,94.204,1.19935911]
["bitfinex","SOLUSD",1645832244506,1.52254909,94.329,94.204,1.19935911]
["bitfinex","SOLUSD",1645832244715,52.36708643,94.328,94.204,1.19935911]
["bitfinex","SOLUSD",1645832245305,1.3587414,94.327,94.204,1.19935911]
["bitfinex","SOLUSD",1645832245504,2.86292427,94.327,94.204,1.19935911]
["bitfinex","SOLUSD",1645832245712,1.41931568,94.327,94.204,1.19935911]
["bitfinex","SOLUSD",1645832245904,4.28223995,94.327,94.204,1.19935911]
["bitfinex","SOLUSD",1645832247605,52.36708643,94.328,94.204,1.19935911]
["bitfinex","SOLUSD",1645832248007,52.36708643,94.328,94.211,106.4]
["bitfinex","SOLUSD",1645832248208,52.36708643,94.328,94.212,2.49097992]
["bitfinex","SOLUSD",1645832248609,52.36708643,94.328,94.213,4.242]
["bitfinex","SOLUSD",1645832248808,52.36708643,94.328,94.212,2.49097992]
["bitfinex","SOLUSD",1645832249006,52.36708643,94.328,94.213,4.242]
["bitfinex","SOLUSD",1645832249207,52.36708643,94.328,94.208,4.242]
["bitfinex","SOLUSD",1645832249507,52.36708643,94.328,94.221,106.4]
["bitfinex","SOLUSD",1645832249709,52.36708643,94.328,94.223,106.4]
["bitfinex","SOLUSD",1645832249908,52.36708643,94.328,94.224,2.83624154]
["bitfinex","SOLUSD",1645832250107,52.36708643,94.328,94.235,106.4]
["bitfinex","SOLUSD",1645832250314,52.36708643,94.328,94.236,2.99612956]
["bitfinex","SOLUSD",1645832250513,52.36708643,94.328,94.238,106.4]
["bitfinex","SOLUSD",1645832250709,52.36708643,94.328,94.239,2.29723261]
["bitfinex","SOLUSD",1645832252110,2.86292427,94.359,94.239,2.29723261]
["bitfinex","SOLUSD",1645832252310,11.44471034,94.36,94.239,2.29723261]
["bitfinex","SOLUSD",1645832252915,11.44471034,94.36,94.241,106.4]
["bitfinex","SOLUSD",1645832253112,53.57938009,94.359,94.243,106.4]
["bitfinex","SOLUSD",1645832253313,53.57938009,94.359,94.244,3.11136595]
["bitfinex","SOLUSD",1645832253613,53.57938009,94.359,94.245,4.241]
["bitfinex","SOLUSD",1645832253814,53.57938009,94.359,94.25,12.82]
["bitfinex","SOLUSD",1645832254015,53.57938009,94.359,94.261,106.4]
["bitfinex","SOLUSD",1645832254213,53.57938009,94.359,94.263,106.4]
["bitfinex","SOLUSD",1645832254414,53.57938009,94.359,94.264,2.42485849]
["bitfinex","SOLUSD",1645832256240,1.69217976,94.392,94.27,15.9077]
["bitfinex","SOLUSD",1645832256440,1.69217976,94.392,94.271,106.4]
["bitfinex","SOLUSD",1645832256640,2.86292427,94.391,94.272,2.82833386]
["bitfinex","SOLUSD",1645832256843,12.82,94.39,94.265,24.3665]
["bitfinex","SOLUSD",1645832257039,6.05367803,94.389,94.265,24.3665]
["bitfinex","SOLUSD",1645832257242,1.77330216,94.387,94.265,24.3665]
["bitfinex","SOLUSD",1645832257840,2.86292427,94.386,94.265,24.3665]
["bitfinex","SOLUSD",1645832258044,11.12292427,94.386,94.265,24.3665]
["bitfinex","SOLUSD",1645832258243,1.5440969,94.384,94.265,24.3665]
["bitfinex","SOLUSD",1645832258544,44.44962059,94.369,94.265,24.3665]
["bitfinex","SOLUSD",1645832258843,1.68854472,94.368,94.265,24.3665]
["bitfinex","SOLUSD",1645832259141,2.86292427,94.367,94.265,24.3665]
["bitfinex","SOLUSD",1645832259741,4.76292427,94.367,94.265,24.3665]
["bitfinex","SOLUSD",1645832260140,2.86292427,94.366,94.265,24.3665]
["bitfinex","SOLUSD",1645832261643,4.76292427,94.366,94.265,24.3665]
["bitfinex","SOLUSD",1645832262042,2.86292427,94.365,94.265,24.3665]
["bitfinex","SOLUSD",1645832263348,12.82,94.35,94.238,23.5651]
["bitfinex","SOLUSD",1645832263648,1.45328402,94.349,94.238,23.5651]
["bitfinex","SOLUSD",1645832263848,4.31620829,94.349,94.238,23.5651]
["bitfinex","SOLUSD",1645832264045,2.86292427,94.348,94.239,44.22657954]
["bitfinex","SOLUSD",1645832264244,1.72376972,94.347,94.239,44.22657954]
["bitfinex","SOLUSD",1645832264645,2.86292427,94.346,94.239,44.22657954]
["bitfinex","SOLUSD",1645832264846,1.72376972,94.347,94.239,44.22657954]
["bitfinex","SOLUSD",1645832265044,1.72376972,94.347,94.24,106.4]
["bitfinex","SOLUSD",1645832265246,1.72376972,94.347,94.241,2.37372619]
["bitfinex","SOLUSD",1645832265546,49.17929045,94.348,94.242,4.242]
["bitfinex","SOLUSD",1645832266551,49.17929045,94.348,94.239,44.22657954]
["bitfinex","SOLUSD",1645832266552,4.28763096,94.347,94.239,44.22657954]
["bitfinex","SOLUSD",1645832266752,12.82,94.34,94.239,44.22657954]
["bitfinex","SOLUSD",1645832266948,1.5021469,94.339,94.239,44.22657954]
["bitfinex","SOLUSD",1645832267247,4.242,94.338,94.188,15.6953]
["bitfinex","SOLUSD",1645832267448,8.56444527,94.338,94.189,22.9323]
["bitfinex","SOLUSD",1645832267650,2.86292427,94.337,94.189,22.9323]
["bitfinex","SOLUSD",1645832267850,2.86292427,94.337,94.19,106.4]
["bitfinex","SOLUSD",1645832268051,4.22714628,94.337,94.19,106.4]
["bitfinex","SOLUSD",1645832268551,15.9226,94.32,94.227,40.23906721]
["bitfinex","SOLUSD",1645832268750,44.26366417,94.319,94.227,40.23906721]
["bitfinex","SOLUSD",1645832268950,1.55977406,94.318,94.227,40.23906721]
["bitfinex","SOLUSD",1645832269550,1.55977406,94.318,94.196,2.43192982]
["bitfinex","SOLUSD",1645832269752,15.9244,94.31,94.189,22.9323]
["bitfinex","SOLUSD",1645832269950,1.62820738,94.309,94.189,22.9323]
["bitfinex","SOLUSD",1645832270155,4.49113165,94.309,94.189,22.9323]
["bitfinex","SOLUSD",1645832270352,2.86292427,94.308,94.189,22.9323]
["bitfinex","SOLUSD",1645832270551,2.86292427,94.308,94.19,46.31246178]
["bitfinex","SOLUSD",1645832270751,26.40994748,94.307,94.19,46.31246178]
["bitfinex","SOLUSD",1645832270959,1.82618637,94.306,94.19,46.31246178]
["bitfinex","SOLUSD",1645832271150,4.68911064,94.306,94.19,46.31246178]
["bitfinex","SOLUSD",1645832271554,4.68911064,94.306,94.191,2.70275665]
["bitfinex","SOLUSD",1645832271954,4.68911064,94.306,94.191,2.32753864]
["bitfinex","SOLUSD",1645832272353,49.17929045,94.304,94.19,46.31246178]
["bitfinex","SOLUSD",1645832272755,4.31243717,94.303,94.19,46.31246178]
["bitfinex","SOLUSD",1645832272957,4.31243717,94.303,94.219,15.9882]
["bitfinex","SOLUSD",1645832273153,2.86292427,94.302,94.19,46.31246178]
["bitfinex","SOLUSD",1645832273456,12.82,94.3,94.19,46.31246178]
["bitfinex","SOLUSD",1645832273652,12.82,94.3,94.191,3.08887174]
["bitfinex","SOLUSD",1645832274052,12.82,94.3,94.191,109.48887174]
["bitfinex","SOLUSD",1645832274252,12.82,94.3,94.192,2.69054634]
["bitfinex","SOLUSD",1645832275453,2.86292427,94.299,94.192,2.69054634]
["bitfinex","SOLUSD",1645832275654,49.17929045,94.304,94.192,2.69054634]
["bitfinex","SOLUSD",1645832276254,2.86292427,94.334,94.193,106.4]
["bitfinex","SOLUSD",1645832276453,2.86292427,94.334,94.209,2.86292427]
["bitfinex","SOLUSD",1645832276656,1.62746964,94.359,94.22,106.4]
["bitfinex","SOLUSD",1645832276854,17.38186964,94.359,94.235,4.241]
["bitfinex","SOLUSD",1645832277059,4.22706475,94.358,94.238,2.81283652]
["bitfinex","SOLUSD",1645832277259,57.68889783,94.358,94.239,106.4]
["bitfinex","SOLUSD",1645832277456,2.86292427,94.357,94.241,106.4]
["bitfinex","SOLUSD",1645832277654,50.93752427,94.357,94.242,2.95756809]
["bitfinex","SOLUSD",1645832277955,2.86292427,94.356,94.242,2.95756809]
["bitfinex","SOLUSD",1645832278157,4.25240103,94.356,94.238,8.05829475]
["bitfinex","SOLUSD",1645832278658,2.86292427,94.355,94.238,8.05829475]
["bitfinex","SOLUSD",1645832280458,15.9184,94.35,94.238,8.05829475]
["bitfinex","SOLUSD",1645832280665,1.68809072,94.349,94.238,8.05829475]
["bitfinex","SOLUSD",1645832280861,4.55101499,94.349,94.238,8.05829475]
["bitfinex","SOLUSD",1645832281063,2.86292427,94.348,94.238,8.05829475]
["bitfinex","SOLUSD",1645832282863,48.0746,94.357,94.239,106.4]
["bitfinex","SOLUSD",1645832283063,1.9,94.348,94.24,2.68736399]
["bitfinex","SOLUSD",1645832284065,48.0746,94.357,94.24,2.68736399]
["bitfinex","SOLUSD",1645832284464,1.50369744,94.356,94.24,18.60036399]
["bitfinex","SOLUSD",1645832284663,1.50369744,94.356,94.241,2.27747332]
["bitfinex","SOLUSD",1645832284865,2.86292427,94.355,94.241,2.27747332]
["bitfinex","SOLUSD",1645832285266,106.4,94.349,94.238,8.05829475]
["bitfinex","SOLUSD",1645832285466,1.84247411,94.348,94.238,8.05829475]
["bitfinex","SOLUSD",1645832285666,28.65706963,94.348,94.238,8.05829475]
["bitfinex","SOLUSD",1645832285965,28.46401612,94.347,94.238,8.05829475]
["bitfinex","SOLUSD",1645832286166,6.0751141,94.346,94.238,8.05829475]
["bitfinex","SOLUSD",1645832286368,31.0547813,94.346,94.238,8.05829475]
["bitfinex","SOLUSD",1645832286666,40.38226378,94.329,94.238,8.05829475]
["bitfinex","SOLUSD",1645832286966,4.63853897,94.328,94.238,8.05829475]
["bitfinex","SOLUSD",1645832287471,12.82,94.32,94.234,0.530389]
["bitfinex","SOLUSD",1645832287667,1.6440413,94.319,94.234,0.530389]
["bitfinex","SOLUSD",1645832287968,1.67419941,94.318,94.234,0.530389]
["bitfinex","SOLUSD",1645832288166,4.53530946,94.318,94.234,0.530389]
["bitfinex","SOLUSD",1645832288367,2.86111005,94.317,94.234,0.530389]
["bitfinex","SOLUSD",1645832288567,106.4,94.316,94.234,0.530389]
["bitfinex","SOLUSD",1645832288769,47.29405581,94.308,94.234,0.000389]
["bitfinex","SOLUSD",1645832288970,106.4,94.299,94.234,0.000389]
["bitfinex","SOLUSD",1645832289172,106.4,94.297,94.234,0.000389]
["bitfinex","SOLUSD",1645832289367,106.4,94.295,94.234,0.000389]
["bitfinex","SOLUSD",1645832289567,106.4,94.293,94.234,0.000389]
["bitfinex","SOLUSD",1645832289767,12.82,94.28,94.234,0.000389]
["bitfinex","SOLUSD",1645832289968,106.4,94.269,94.234,0.000389]
["bitfinex","SOLUSD",1645832290169,15.9342,94.27,94.234,0.000389]
["bitfinex","SOLUSD",1645832290170,12.82,94.26,94.234,0.000389]
["bitfinex","SOLUSD",1645832290377,1.73674624,94.259,94.234,0.000389]
["bitfinex","SOLUSD",1645832290570,1.72216556,94.257,94.234,0.000389]
["bitfinex","SOLUSD",1645832290970,2.86111005,94.256,94.234,0.000389]
["bitfinex","SOLUSD",1645832291371,15.9341,94.25,94.234,0.000389]
["bitfinex","SOLUSD",1645832291574,1.81679545,94.249,94.234,0.000389]
["bitfinex","SOLUSD",1645832291772,4.6779055,94.249,94.234,0.000389]
["bitfinex","SOLUSD",1645832291972,2.86111005,94.248,94.234,0.000389]
["bitfinex","SOLUSD",1645832292273,1.6247078,94.246,94.234,0.000389]
["bitfinex","SOLUSD",1645832292673,2.86111005,94.245,94.234,0.000389]
["bitfinex","SOLUSD",1645832292873,106.4,94.244,94.234,0.000389]
["bitfinex","SOLUSD",1645832293072,12.82,94.24,94.234,0.000389]
["bitfinex","SOLUSD",1645832293371,1.71798741,94.239,94.234,0.000389]
["bitfinex","SOLUSD",1645832293573,9.49564993,94.239,94.234,0.000389]
["bitfinex","SOLUSD",1645832293771,1.59660436,94.237,94.234,0.000389]
["bitfinex","SOLUSD",1645832293972,52.77,94.237,94.234,0.000389]
["bitfinex","SOLUSD",1645832294174,4.41350512,94.236,94.234,0.000389]
["bitfinex","SOLUSD",1645832294573,2.86111005,94.235,94.234,0.000389]
["bitfinex","SOLUSD",1645832296275,6.16154367,94.235,94.234,0.000389]
["bitfinex","SOLUSD",1645832296874,4.76111005,94.235,94.234,0.000389]
["bitfinex","SOLUSD",1645832297074,1.9,94.235,94.234,0.000389]
["bitfinex","SOLUSD",1645832297278,2.84545626,94.253,94.234,0.000389]
["bitfinex","SOLUSD",1645832297476,2.84545626,94.272,94.234,0.000389]
["bitfinex","SOLUSD",1645832297876,12.82,94.27,94.234,0.000389]
["bitfinex","SOLUSD",1645832298277,26.78925924,94.269,94.234,0.000389]
["bitfinex","SOLUSD",1645832298677,2.84545626,94.268,94.234,0.000389]
["bitfinex","SOLUSD",1645832298877,1.72135672,94.266,94.234,0.000389]
["bitfinex","SOLUSD",1645832299386,2.84545626,94.265,94.234,0.000389]
["bitfinex","SOLUSD",1645832299577,22.8896,94.264,94.234,0.000389]
["bitfinex","SOLUSD",1645832299777,12.82,94.25,94.234,0.000389]
["bitfinex","SOLUSD",1645832299976,1.68682449,94.249,94.234,0.000389]
["bitfinex","SOLUSD",1645832300177,4.53228075,94.249,94.234,0.000389]
["bitfinex","SOLUSD",1645832300477,4.4802631,94.248,94.234,0.000389]
["bitfinex","SOLUSD",1645832300678,9.3889473,94.248,94.234,0.000389]
["bitfinex","SOLUSD",1645832300877,2.84545626,94.247,94.234,0.000389]
["bitfinex","SOLUSD",1645832302180,10.78545626,94.247,94.234,0.000389]
["bitfinex","SOLUSD",1645832302581,1.83284781,94.246,94.234,0.000389]
["bitfinex","SOLUSD",1645832302785,28.61449147,94.246,94.234,0.000389]
["bitfinex","SOLUSD",1645832302982,4.21538915,94.245,94.234,0.000389]
["bitfinex","SOLUSD",1645832303184,70.0,94.243,94.091,2.80620388]
["bitfinex","SOLUSD",1645832303386,106.4,94.229,94.091,2.80620388]
["bitfinex","SOLUSD",1645832303582,106.4,94.227,94.081,2.85593729]
["bitfinex","SOLUSD",1645832303781,106.4,94.225,94.056,106.4]
["bitfinex","SOLUSD",1645832303997,34.23675101,94.199,94.061,106.4]
["bitfinex","SOLUSD",1645832304198,24.8645,94.198,94.063,106.4]
["bitfinex","SOLUSD",1645832304401,27.69447241,94.198,94.064,6.968799]
["bitfinex","SOLUSD",1645832304599,1.36058616,94.197,94.064,6.968799]
["bitfinex","SOLUSD",1645832304798,4.19055857,94.197,94.064,2.719799]
["bitfinex","SOLUSD",1645832305000,2.82997241,94.196,94.064,2.719799]
["bitfinex","SOLUSD",1645832305199,106.4,94.189,94.064,2.719799]
["bitfinex","SOLUSD",1645832305400,12.82,94.18,94.057,2.86292427]
["bitfinex","SOLUSD",1645832305600,12.82,94.17,94.056,2.78621516]
["bitfinex","SOLUSD",1645832305899,12.82,94.17,94.056,106.4]
["bitfinex","SOLUSD",1645832306098,50.1206875,94.169,94.057,57.35980615]
["bitfinex","SOLUSD",1645832306299,50.1206875,94.169,94.058,2.77205362]
["bitfinex","SOLUSD",1645832306499,2.82997241,94.168,94.058,2.77205362]
["bitfinex","SOLUSD",1645832306901,55.5806875,94.169,94.059,7.11292427]
["bitfinex","SOLUSD",1645832307101,50.1206875,94.169,94.059,4.25]
["bitfinex","SOLUSD",1645832307302,50.1206875,94.169,94.06,50.94230802]
["bitfinex","SOLUSD",1645832307501,50.1206875,94.169,94.061,2.49700734]
["bitfinex","SOLUSD",1645832307900,50.1206875,94.169,94.061,5.35993161]
["bitfinex","SOLUSD",1645832308100,50.1206875,94.169,94.061,2.49700734]
["bitfinex","SOLUSD",1645832308699,4.371341,94.168,94.061,2.49700734]
["bitfinex","SOLUSD",1645832308900,12.041341,94.168,94.061,2.49700734]
["bitfinex","SOLUSD",1645832309299,13.941341,94.168,94.061,2.49700734]
["bitfinex","SOLUSD",1645832309703,15.9497,94.16,94.048,25.50563247]
["bitfinex","SOLUSD",1645832309899,12.82,94.15,94.049,2.30001478]
["bitfinex","SOLUSD",1645832310103,12.82,94.15,94.038,2.48626162]
["bitfinex","SOLUSD",1645832310700,41.85855597,94.149,94.04,2.89114361]
["bitfinex","SOLUSD",1645832311405,41.85855597,94.149,94.042,106.4]
["bitfinex","SOLUSD",1645832311606,41.85855597,94.149,94.041,5.60317938]
["bitfinex","SOLUSD",1645832311607,41.85855597,94.149,94.044,106.4]
["bitfinex","SOLUSD",1645832311805,41.85855597,94.149,94.046,106.4]
["bitfinex","SOLUSD",1645832312007,26.39404912,94.149,94.048,106.4]
["bitfinex","SOLUSD",1645832312211,26.39404912,94.149,94.05,106.4]
["bitfinex","SOLUSD",1645832312409,18.94272643,94.172,94.051,2.77828811]
["bitfinex","SOLUSD",1645832312611,48.1055,94.198,94.053,2.4602772]
["bitfinex","SOLUSD",1645832312808,4.249,94.225,94.054,4.499]
["bitfinex","SOLUSD",1645832313011,12.82,94.25,94.075,113.0]
["bitfinex","SOLUSD",1645832313208,2.82132643,94.256,94.091,106.4]
["bitfinex","SOLUSD",1645832313407,2.82132643,94.256,94.09,12.82]
["bitfinex","SOLUSD",1645832313408,1.9,94.225,94.113,106.4]
["bitfinex","SOLUSD",1645832313607,1.9,94.225,94.114,32.98198869]
["bitfinex","SOLUSD",1645832313608,33.42765862,94.224,94.114,32.98198869]
["bitfinex","SOLUSD",1645832313811,33.42765862,94.224,94.115,2.32707315]
["bitfinex","SOLUSD",1645832314007,36.24898505,94.224,94.115,2.32707315]
["bitfinex","SOLUSD",1645832314209,2.82132643,94.223,94.115,2.32707315]
["bitfinex","SOLUSD",1645832315409,2.82132643,94.223,94.115,108.72707315]
["bitfinex","SOLUSD",1645832315609,2.82132643,94.223,94.116,2.37671094]
["bitfinex","SOLUSD",1645832320920,33.42765862,94.224,94.116,2.37671094]
["bitfinex","SOLUSD",1645832321116,2.82123637,94.223,94.116,2.37671094]
["bitfinex","SOLUSD",1645832321516,12.82,94.22,94.108,2.49987914]
["bitfinex","SOLUSD",1645832321715,1.41744077,94.219,94.108,2.49987914]
["bitfinex","SOLUSD",1645832322014,4.23867714,94.219,94.108,2.49987914]
["bitfinex","SOLUSD",1645832322217,2.82123637,94.218,94.108,2.49987914]
["bitfinex","SOLUSD",1645832322420,15.9419,94.21,94.073,43.74802297]
["bitfinex","SOLUSD",1645832322618,48.94367126,94.209,94.074,2.94150438]
["bitfinex","SOLUSD",1645832322818,106.4,94.199,94.074,2.94150438]
["bitfinex","SOLUSD",1645832323016,1.43621702,94.198,94.074,2.94150438]
["bitfinex","SOLUSD",1645832323220,4.249,94.197,94.074,2.94150438]
["bitfinex","SOLUSD",1645832323619,2.82123637,94.196,94.074,2.94150438]
["bitfinex","SOLUSD",1645832323818,15.948,94.17,94.074,2.94150438]
["bitfinex","SOLUSD",1645832324019,33.42765862,94.169,94.074,2.94150438]
["bitfinex","SOLUSD",1645832324217,36.24889499,94.169,94.074,2.94150438]
["bitfinex","SOLUSD",1645832324417,2.82123637,94.168,94.052,2.26378665]
["bitfinex","SOLUSD",1645832324820,2.82123637,94.168,94.041,4.25]
["bitfinex","SOLUSD",1645832324821,106.4,94.159,94.041,4.25]
["bitfinex","SOLUSD",1645832325022,12.82,94.15,94.015,48.0096]
["bitfinex","SOLUSD",1645832325219,151.0973243,94.149,94.016,60.40701839]
["bitfinex","SOLUSD",1645832325419,106.4,94.147,94.016,60.40701839]
["bitfinex","SOLUSD",1645832325619,106.4,94.145,94.016,60.40701839]
["bitfinex","SOLUSD",1645832325818,12.82,94.13,94.016,60.40701839]
["bitfinex","SOLUSD",1645832326019,12.82,94.12,94.016,60.40701839]
["bitfinex","SOLUSD",1645832326219,15.9593,94.1,94.016,60.40701839]
["bitfinex","SOLUSD",1645832326428,43.087078,94.099,94.016,60.40701839]
["bitfinex","SOLUSD",1645832326820,45.90831437,94.099,94.016,60.40701839]
["bitfinex","SOLUSD",1645832327020,2.82123637,94.098,94.016,60.40701839]
["bitfinex","SOLUSD",1645832327420,2.82123637,94.098,93.976,4.252]
["bitfinex","SOLUSD",1645832327421,15.9605,94.09,93.976,4.252]
["bitfinex","SOLUSD",1645832327624,1.74773114,94.089,93.967,2.66474664]
["bitfinex","SOLUSD",1645832327824,4.56896751,94.089,93.967,2.66474664]
["bitfinex","SOLUSD",1645832328023,2.82123637,94.088,93.967,2.66474664]
["bitfinex","SOLUSD",1645832328226,31.06627761,94.088,93.967,2.66474664]
["bitfinex","SOLUSD",1645832328425,1.4399742,94.087,93.969,3.10228101]
["bitfinex","SOLUSD",1645832328627,15.9637,94.07,93.94,2.39534721]
["bitfinex","SOLUSD",1645832328923,12.82,94.06,93.924,2.91846752]
["bitfinex","SOLUSD",1645832329124,1.38213782,94.059,93.924,2.91846752]
["bitfinex","SOLUSD",1645832329424,4.20337419,94.059,93.924,2.91846752]
["bitfinex","SOLUSD",1645832329723,33.42765862,94.057,93.928,52.71639298]
["bitfinex","SOLUSD",1645832329925,33.42765862,94.057,93.929,6.57361089]
["bitfinex","SOLUSD",1645832330130,2.82123637,94.056,93.929,2.31861089]
["bitfinex","SOLUSD",1645832330326,2.82123637,94.056,93.93,4.255]
["bitfinex","SOLUSD",1645832330529,15.9699,94.04,93.93,4.255]
["bitfinex","SOLUSD",1645832330727,43.087078,94.039,93.929,6.57361089]
["bitfinex","SOLUSD",1645832330928,22.2122577,94.039,93.929,6.57361089]
["bitfinex","SOLUSD",1645832331535,1.9,94.057,93.93,106.4]
["bitfinex","SOLUSD",1645832331727,16.2872,94.073,93.932,106.4]
["bitfinex","SOLUSD",1645832331928,16.2872,94.073,93.934,106.4]
["bitfinex","SOLUSD",1645832332130,16.2872,94.073,93.936,106.4]
["bitfinex","SOLUSD",1645832332331,16.2872,94.073,93.938,106.4]
["bitfinex","SOLUSD",1645832332528,43.1615567,94.072,93.939,2.99648726]
["bitfinex","SOLUSD",1645832332732,12.82,94.07,93.94,4.255]
["bitfinex","SOLUSD",1645832333029,5.71660438,94.069,93.929,2.26353209]
["bitfinex","SOLUSD",1645832333229,4.28284075,94.069,93.929,2.26353209]
["bitfinex","SOLUSD",1645832333429,2.82123637,94.068,93.929,2.26353209]
["bitfinex","SOLUSD",1645832333631,31.07414587,94.068,93.929,2.26353209]
["bitfinex","SOLUSD",1645832333829,2.82123637,94.068,93.93,4.255]
["bitfinex","SOLUSD",1645832334031,2.82123637,94.067,93.929,2.26353209]
["bitfinex","SOLUSD",1645832334329,15.9663,94.06,93.93,122.3654]
["bitfinex","SOLUSD",1645832334530,2.82123637,94.067,93.931,7.34039815]
["bitfinex","SOLUSD",1645832334732,4.72123637,94.067,93.932,106.4]
["bitfinex","SOLUSD",1645832334929,4.72123637,94.067,93.933,6.56266561]
["bitfinex","SOLUSD",1645832335130,4.72123637,94.067,93.933,2.30766561]
["bitfinex","SOLUSD",1645832335335,2.82123637,94.066,93.933,2.30766561]
["bitfinex","SOLUSD",1645832336130,2.82123637,94.066,93.928,52.71639298]
["bitfinex","SOLUSD",1645832336329,52.77,94.064,93.928,52.71639298]
["bitfinex","SOLUSD",1645832336530,12.82,94.05,93.929,2.5101604]
["bitfinex","SOLUSD",1645832336732,15.97,94.03,93.929,2.5101604]
["bitfinex","SOLUSD",1645832336930,43.1615567,94.029,93.929,2.5101604]
["bitfinex","SOLUSD",1645832337329,2.82123637,94.028,93.929,2.5101604]
["bitfinex","SOLUSD",1645832337529,43.1615567,94.029,93.929,2.5101604]
["bitfinex","SOLUSD",1645832337730,1.9,94.028,93.929,2.5101604]
["bitfinex","SOLUSD",1645832338732,43.1615567,94.029,93.929,2.5101604]
["bitfinex","SOLUSD",1645832339333,2.82123637,94.028,93.929,2.5101604]
["bitfinex","SOLUSD",1645832340135,43.1615567,94.029,93.929,2.5101604]
["bitfinex","SOLUSD",1645832340336,43.1615567,94.029,93.93,2.73833794]
["bitfinex","SOLUSD",1645832340539,78.3668,94.066,93.931,4.256]
["bitfinex","SOLUSD",1645832340736,24.79172524,94.089,93.931,4.256]
["bitfinex","SOLUSD",1645832341036,2.81940834,94.084,93.962,2.54097271]
["bitfinex","SOLUSD",1645832341236,15.9552,94.12,93.968,2.35695054]
["bitfinex","SOLUSD",1645832341437,48.08966627,94.119,93.971,2.98136588]
["bitfinex","SOLUSD",1645832341738,48.08966627,94.119,93.972,4.253]
["bitfinex","SOLUSD",1645832341939,48.08966627,94.119,93.973,106.4]
["bitfinex","SOLUSD",1645832342137,48.08966627,94.119,93.975,106.4]
["bitfinex","SOLUSD",1645832342336,48.08966627,94.119,93.991,106.4]
["bitfinex","SOLUSD",1645832342537,48.08966627,94.119,93.993,106.4]
["bitfinex","SOLUSD",1645832342741,48.08966627,94.119,93.995,106.4]
["bitfinex","SOLUSD",1645832342938,48.08966627,94.119,93.996,3.10171388]
["bitfinex","SOLUSD",1645832343141,48.08966627,94.119,93.997,4.252]
["bitfinex","SOLUSD",1645832343340,48.08966627,94.119,93.998,2.2511785]
["bitfinex","SOLUSD",1645832343740,48.08966627,94.119,93.999,2.86292427]
["bitfinex","SOLUSD",1645832343942,48.08966627,94.119,94.0,4.252]
["bitfinex","SOLUSD",1645832344341,48.08966627,94.119,94.001,109.26292427]
["bitfinex","SOLUSD",1645832344541,48.08966627,94.119,94.01,122.3516]
["bitfinex","SOLUSD",1645832344739,48.08966627,94.119,94.011,50.68134321]
["bitfinex","SOLUSD",1645832344940,48.08966627,94.119,94.012,108.6721306]
["bitfinex","SOLUSD",1645832345163,12.15081472,94.15,94.021,106.4]
["bitfinex","SOLUSD",1645832345367,1.38295759,94.189,94.022,6.87735448]
["bitfinex","SOLUSD",1645832345566,2.8193532,94.131,94.03,15.9491]
["bitfinex","SOLUSD",1645832345770,2.8193532,94.131,94.013,13.18570146]
["bitfinex","SOLUSD",1645832345771,8.1493532,94.131,94.021,2.34932816]
["bitfinex","SOLUSD",1645832345965,44.21535177,94.13,93.992,2.9506024]
["bitfinex","SOLUSD",1645832346170,1.75531194,94.129,93.992,2.9506024]
["bitfinex","SOLUSD",1645832346364,4.57466514,94.129,93.992,2.9506024]
["bitfinex","SOLUSD",1645832346567,47.7150339,94.128,93.993,60.0457789]
["bitfinex","SOLUSD",1645832346866,50.5343871,94.128,93.994,2.28666692]
["bitfinex","SOLUSD",1645832347071,2.8193532,94.127,93.994,2.28666692]
["bitfinex","SOLUSD",1645832347267,2.8193532,94.127,93.995,4.252]
["bitfinex","SOLUSD",1645832347467,4.25652791,94.127,93.994,6.53866692]
["bitfinex","SOLUSD",1645832347671,4.25652791,94.127,93.994,2.28666692]
["bitfinex","SOLUSD",1645832347868,2.8193532,94.126,93.994,2.28666692]
["bitfinex","SOLUSD",1645832348270,1.43717471,94.127,93.994,2.28666692]
["bitfinex","SOLUSD",1645832348769,2.8193532,94.126,93.994,2.28666692]
["bitfinex","SOLUSD",1645832348969,4.252,94.125,93.994,2.28666692]
["bitfinex","SOLUSD",1645832349169,12.82,94.11,93.994,2.28666692]
["bitfinex","SOLUSD",1645832349369,9.35289306,94.109,93.994,2.28666692]
["bitfinex","SOLUSD",1645832349570,12.17224626,94.109,93.994,2.28666692]
["bitfinex","SOLUSD",1645832349770,1.72572513,94.108,93.994,2.28666692]
["bitfinex","SOLUSD",1645832349968,4.54507833,94.108,93.994,2.28666692]
["bitfinex","SOLUSD",1645832350774,12.82,94.11,93.994,2.28666692]
["bitfinex","SOLUSD",1645832350971,16.1543,94.245,94.086,7.0]
["bitfinex","SOLUSD",1645832351174,160.26,94.27,94.0,12.82]
["bitfinex","SOLUSD",1645832351175,1.36098296,94.244,94.061,5.0]
["bitfinex","SOLUSD",1645832351374,1.36572668,94.259,94.09,12.82]
["bitfinex","SOLUSD",1645832351571,4.247,94.258,94.087,122.42995703]
["bitfinex","SOLUSD",1645832351771,15.9367,94.25,94.088,33.67042763]
["bitfinex","SOLUSD",1645832351971,12.82,94.24,94.088,33.67042763]
["bitfinex","SOLUSD",1645832352177,38.22098538,94.239,94.088,30.66430478]
["bitfinex","SOLUSD",1645832352376,1.48327161,94.238,94.088,30.66430478]
["bitfinex","SOLUSD",1645832352574,4.247,94.237,94.088,30.66430478]
["bitfinex","SOLUSD",1645832352976,2.8193532,94.237,94.088,30.66430478]
["bitfinex","SOLUSD",1645832353278,47.82960164,94.209,94.088,30.66430478]
["bitfinex","SOLUSD",1645832353675,4.587935,94.208,94.088,30.66430478]
["bitfinex","SOLUSD",1645832353876,4.587935,94.208,94.087,72.8949]
["bitfinex","SOLUSD",1645832354081,106.4,94.206,94.049,4.248]
["bitfinex","SOLUSD",1645832354275,106.4,94.206,94.002,70.383]
["bitfinex","SOLUSD",1645832354276,106.4,94.199,94.02,15.9504]
["bitfinex","SOLUSD",1645832354478,12.82,94.19,94.021,29.25203746]
["bitfinex","SOLUSD",1645832354679,5.93942236,94.189,94.022,2.41713791]
["bitfinex","SOLUSD",1645832354882,1.68942236,94.189,94.023,4.25]
["bitfinex","SOLUSD",1645832355078,10.82022524,94.188,94.025,2.29249585]
["bitfinex","SOLUSD",1645832355279,13.63957844,94.188,94.025,2.29249585]
["bitfinex","SOLUSD",1645832355479,1.57483749,94.187,94.025,2.29249585]
["bitfinex","SOLUSD",1645832355679,1.58979392,94.186,94.04,12.82]
["bitfinex","SOLUSD",1645832355882,24.4147,94.185,94.042,43.75844385]
["bitfinex","SOLUSD",1645832356082,1.60376665,94.184,94.043,3.10017019]
["bitfinex","SOLUSD",1645832356381,1.52022495,94.169,94.003,2.71444389]
["bitfinex","SOLUSD",1645832356581,4.25,94.168,94.004,2.53329596]
["bitfinex","SOLUSD",1645832356780,1.52022495,94.169,94.004,2.53329596]
["bitfinex","SOLUSD",1645832356981,7.03952947,94.168,94.004,2.53329596]
["bitfinex","SOLUSD",1645832357181,45.49969873,94.167,94.024,54.49387313]
["bitfinex","SOLUSD",1645832357382,13.42901833,94.139,94.025,2.3170226]
["bitfinex","SOLUSD",1645832357582,1.60399906,94.138,94.025,2.3170226]
["bitfinex","SOLUSD",1645832357783,11.66612547,94.139,94.025,2.3170226]
["bitfinex","SOLUSD",1645832357985,11.66612547,94.139,94.03,12.82]
["bitfinex","SOLUSD",1645832358982,11.66612547,94.139,94.008,14.17660271]
["bitfinex","SOLUSD",1645832358983,4.28938179,94.138,93.989,2.6158437]
["bitfinex","SOLUSD",1645832359182,4.28938179,94.138,93.931,5.0]
["bitfinex","SOLUSD",1645832359183,5.73037397,94.137,93.966,2.7968073]
["bitfinex","SOLUSD",1645832359383,8.51990344,94.137,93.97,12.82]
["bitfinex","SOLUSD",1645832359582,4.42564113,94.136,93.971,16.065]
["bitfinex","SOLUSD",1645832359786,4.42564113,94.136,93.995,47.27709481]
["bitfinex","SOLUSD",1645832359986,29.38606024,94.135,93.995,47.27709481]
["bitfinex","SOLUSD",1645832360182,5.91793723,94.134,93.995,47.27709481]
["bitfinex","SOLUSD",1645832360383,12.82,94.12,93.995,47.27709481]
["bitfinex","SOLUSD",1645832360584,43.97379085,94.119,93.995,47.27709481]
["bitfinex","SOLUSD",1645832360882,1.52684668,94.118,93.995,47.27709481]
["bitfinex","SOLUSD",1645832361085,4.252,94.117,93.995,47.27709481]
["bitfinex","SOLUSD",1645832361285,30.91290692,94.118,93.995,47.27709481]
["bitfinex","SOLUSD",1645832361483,15.9609,94.09,93.995,47.27709481]
["bitfinex","SOLUSD",1645832361684,1.42222393,94.089,93.971,46.2821]
["bitfinex","SOLUSD",1645832361985,4.2117534,94.089,93.971,46.2821]
["bitfinex","SOLUSD",1645832362183,2.78952947,94.088,93.971,46.2821]
["bitfinex","SOLUSD",1645832362583,11.66612547,94.087,94.003,60.65757563]
["bitfinex","SOLUSD",1645832362785,1.35619732,94.086,94.003,60.65757563]
["bitfinex","SOLUSD",1645832363987,2.30619732,94.086,94.003,60.65757563]
["bitfinex","SOLUSD",1645832365190,1.35619732,94.086,94.003,60.65757563]
["bitfinex","SOLUSD",1645832366993,11.66612547,94.087,94.003,60.65757563]
["bitfinex","SOLUSD",1645832369195,11.66612547,94.087,94.004,2.30522014]
["bitfinex","SOLUSD",1645832372397,78.3265,94.131,94.01,15.9521]
["bitfinex","SOLUSD",1645832372597,1.54013774,94.149,94.02,12.82]
["bitfinex","SOLUSD",1645832373115,8.32412576,94.16,94.021,5.96809695]
["bitfinex","SOLUSD",1645832373299,55.38552475,94.159,94.022,30.30250805]
["bitfinex","SOLUSD",1645832373497,55.38552475,94.159,94.023,2.69945958]
["bitfinex","SOLUSD",1645832373698,55.38552475,94.159,94.024,0.25]
["bitfinex","SOLUSD",1645832373899,55.38552475,94.159,94.025,3.09738878]
["bitfinex","SOLUSD",1645832374098,55.38552475,94.159,94.026,0.25]
["bitfinex","SOLUSD",1645832374299,55.38552475,94.159,94.07,15.9423]
["bitfinex","SOLUSD",1645832374497,55.38552475,94.159,94.071,46.50336013]
["bitfinex","SOLUSD",1645832374697,55.38552475,94.159,94.072,2.88428605]
["bitfinex","SOLUSD",1645832377399,55.38552475,94.159,94.073,2.47869681]
["bitfinex","SOLUSD",1645832379910,1.72894587,94.214,94.08,15.9398]
["bitfinex","SOLUSD",1645832380105,1.72894587,94.214,94.09,12.82]
["bitfinex","SOLUSD",1645832380505,15.9398,94.22,94.09,12.82]
["bitfinex","SOLUSD",1645832380704,1.81273774,94.201,94.09,12.82]
["bitfinex","SOLUSD",1645832380905,1.38016226,94.2,94.091,44.20672355]
["bitfinex","SOLUSD",1645832381107,4.14781606,94.2,94.091,44.20672355]
["bitfinex","SOLUSD",1645832381304,2.7676538,94.2,94.092,2.53536885]
["bitfinex","SOLUSD",1645832381906,4.21311768,94.2,94.092,2.53536885]
["bitfinex","SOLUSD",1645832383104,2.7676538,94.2,94.092,2.53536885]
["bitfinex","SOLUSD",1645832383705,4.2622479,94.2,94.092,2.53536885]
["bitfinex","SOLUSD",1645832384408,2.7676538,94.2,94.092,2.53536885]
["bitfinex","SOLUSD",1645832384613,51.34732633,94.201,94.1,15.9366]
["bitfinex","SOLUSD",1645832384814,51.34732633,94.201,94.11,12.82]
["bitfinex","SOLUSD",1645832385011,51.34732633,94.201,94.111,46.50336013]
["bitfinex","SOLUSD",1645832385311,51.34732633,94.201,94.112,2.67454716]
["bitfinex","SOLUSD",1645832385713,51.34732633,94.201,94.12,15.9334]
["bitfinex","SOLUSD",1645832386112,51.34732633,94.201,94.121,2.27691079]
["bitfinex","SOLUSD",1645832389932,2.7676538,94.231,94.13,15.9318]
["bitfinex","SOLUSD",1645832390132,15.9312,94.27,94.131,2.91320521]
["bitfinex","SOLUSD",1645832390330,1.50709976,94.272,94.131,2.91320521]
["bitfinex","SOLUSD",1645832390534,1.50709976,94.272,94.133,2.42717359]
["bitfinex","SOLUSD",1645832390734,45.8186,94.278,94.134,0.25]
["bitfinex","SOLUSD",1645832391033,1.4986379,94.27,94.135,2.68497689]
["bitfinex","SOLUSD",1645832391239,1.4986379,94.27,94.15,12.82]
["bitfinex","SOLUSD",1645832391439,4.18115376,94.269,94.132,22.6522]
["bitfinex","SOLUSD",1645832391641,4.246,94.268,94.132,22.6522]
["bitfinex","SOLUSD",1645832391839,7.0136538,94.268,94.115,2.34777506]
["bitfinex","SOLUSD",1645832392035,12.82,94.26,94.115,2.34777506]
["bitfinex","SOLUSD",1645832392336,8.55367349,94.259,94.116,58.63802795]
["bitfinex","SOLUSD",1645832392535,15.9371,94.24,94.116,58.63802795]
["bitfinex","SOLUSD",1645832392734,8.93680407,94.238,94.116,58.63802795]
["bitfinex","SOLUSD",1645832392939,6.0452956,94.237,94.116,58.63802795]
["bitfinex","SOLUSD",1645832393137,1.7982956,94.237,94.116,58.63802795]
["bitfinex","SOLUSD",1645832393436,2.7676538,94.236,94.116,58.63802795]
["bitfinex","SOLUSD",1645832394440,15.9377,94.23,94.116,58.63802795]
["bitfinex","SOLUSD",1645832394638,1.78362731,94.229,94.092,2.98491722]
["bitfinex","SOLUSD",1645832394838,1.78362731,94.229,94.091,22.9295]
["bitfinex","SOLUSD",1645832394839,4.55128111,94.229,94.091,22.9295]
["bitfinex","SOLUSD",1645832395041,12.82,94.22,94.091,22.9295]
["bitfinex","SOLUSD",1645832395340,107.86788501,94.218,94.091,22.9295]
["bitfinex","SOLUSD",1645832395538,5.61235921,94.217,94.086,24.4527]
["bitfinex","SOLUSD",1645832395739,46.80492905,94.216,94.093,106.4]
["bitfinex","SOLUSD",1645832395938,1.80772718,94.209,94.092,53.90890992]
["bitfinex","SOLUSD",1645832396338,2.75772718,94.209,94.092,53.90890992]
["bitfinex","SOLUSD",1645832396737,2.75772718,94.209,94.093,106.4]
["bitfinex","SOLUSD",1645832396942,2.7676538,94.208,94.093,106.4]
["bitfinex","SOLUSD",1645832397339,2.7676538,94.208,94.092,53.90890992]
["bitfinex","SOLUSD",1645832397541,16.0259,94.209,94.092,53.90890992]
["bitfinex","SOLUSD",1645832397741,1.63309166,94.208,94.093,106.4]
["bitfinex","SOLUSD",1645832397944,1.63309166,94.208,94.092,53.90890992]
["bitfinex","SOLUSD",1645832398848,2.7676538,94.207,94.092,53.90890992]
["bitfinex","SOLUSD",1645832399049,1.63309166,94.208,94.093,106.4]
["bitfinex","SOLUSD",1645832399451,1.63309166,94.208,94.094,3.09210818]
["bitfinex","SOLUSD",1645832403360,1.7882482,94.215,94.094,3.09210818]
["bitfinex","SOLUSD",1645832404465,1.7882482,94.215,94.1,15.9365]
["bitfinex","SOLUSD",1645832405376,1.7882482,94.215,94.101,24.7752]
["bitfinex","SOLUSD",1645832407295,2.7676538,94.214,94.101,24.7752]
["bitfinex","SOLUSD",1645832407491,15.9408,94.21,94.101,24.7752]
["bitfinex","SOLUSD",1645832407692,1.36345877,94.209,94.101,24.7752]
["bitfinex","SOLUSD",1645832407893,4.13111257,94.209,94.101,24.7752]
["bitfinex","SOLUSD",1645832408102,2.7676538,94.208,94.092,53.90890992]
["bitfinex","SOLUSD",1645832408294,26.0219538,94.208,94.092,53.90890992]
["bitfinex","SOLUSD",1645832408597,1.77571964,94.207,94.092,53.90890992]
["bitfinex","SOLUSD",1645832408798,26.96281527,94.207,94.092,53.90890992]
["bitfinex","SOLUSD",1645832409098,1.85971534,94.205,94.092,53.90890992]
["bitfinex","SOLUSD",1645832409495,15.9424,94.2,94.092,53.90890992]
["bitfinex","SOLUSD",1645832409695,10.26664981,94.199,94.092,53.90890992]
["bitfinex","SOLUSD",1645832409901,1.81166283,94.198,94.092,53.90890992]
["bitfinex","SOLUSD",1645832410098,4.57931663,94.198,94.092,53.90890992]
["bitfinex","SOLUSD",1645832410399,2.7676538,94.197,94.092,53.90890992]
["bitfinex","SOLUSD",1645832410999,23.51790281,94.196,94.092,53.90890992]
["bitfinex","SOLUSD",1645832411299,4.38926436,94.195,94.092,53.90890992]
["bitfinex","SOLUSD",1645832411505,15.9441,94.19,94.092,53.90890992]
["bitfinex","SOLUSD",1645832411698,1.3718025,94.189,94.092,53.90890992]
["bitfinex","SOLUSD",1645832411899,4.1394563,94.189,94.092,53.90890992]
["bitfinex","SOLUSD",1645832412299,26.27768835,94.188,94.092,53.90890992]
["bitfinex","SOLUSD",1645832412502,1.66207403,94.187,94.092,53.90890992]
["bitfinex","SOLUSD",1645832412700,4.42972783,94.187,94.092,53.90890992]
["bitfinex","SOLUSD",1645832413502,26.28555661,94.186,94.092,53.90890992]
["bitfinex","SOLUSD",1645832413700,1.81504499,94.185,94.092,53.90890992]
["bitfinex","SOLUSD",1645832413906,46.80492905,94.184,94.092,53.90890992]
["bitfinex","SOLUSD",1645832414100,1.70866425,94.183,94.092,53.90890992]
["bitfinex","SOLUSD",1645832414399,4.47631805,94.183,94.092,53.90890992]
["bitfinex","SOLUSD",1645832414602,2.7676538,94.182,94.092,53.90890992]
["bitfinex","SOLUSD",1645832416399,2.7676538,94.182,94.094,2.58411686]
["bitfinex","SOLUSD",1645832416599,46.80492905,94.184,94.094,2.58411686]
["bitfinex","SOLUSD",1645832417201,27.3221538,94.207,94.094,2.58411686]
["bitfinex","SOLUSD",1645832417403,24.5545,94.207,94.095,4.248]
["bitfinex","SOLUSD",1645832418200,51.5734772,94.206,94.095,4.248]
["bitfinex","SOLUSD",1645832418401,51.5734772,94.206,94.094,2.58411686]
["bitfinex","SOLUSD",1645832418603,51.5734772,94.206,94.102,2.27191724]
["bitfinex","SOLUSD",1645832419012,51.5734772,94.206,94.103,4.248]
["bitfinex","SOLUSD",1645832419605,15.9338,94.25,94.112,2.83351916]
["bitfinex","SOLUSD",1645832419805,11.23398158,94.26,94.112,2.83351916]
["bitfinex","SOLUSD",1645832419806,1.54342762,94.255,94.121,106.4]
["bitfinex","SOLUSD",1645832420008,1.54342762,94.255,94.122,2.53472732]
["bitfinex","SOLUSD",1645832420208,1.54342762,94.255,94.123,110.646]
["bitfinex","SOLUSD",1645832420410,1.54342762,94.255,94.124,2.38766239]
["bitfinex","SOLUSD",1645832420607,44.49684775,94.254,94.131,109.04077601]
["bitfinex","SOLUSD",1645832420809,1.70121145,94.253,94.132,2.80447176]
["bitfinex","SOLUSD",1645832421007,4.46886525,94.253,94.132,2.80447176]
["bitfinex","SOLUSD",1645832421207,1.70121145,94.253,94.132,2.80447176]
["bitfinex","SOLUSD",1645832421608,15.9327,94.25,94.132,2.80447176]
["bitfinex","SOLUSD",1645832421807,1.87196369,94.249,94.125,106.4]
["bitfinex","SOLUSD",1645832422106,26.27710235,94.249,94.125,106.4]
["bitfinex","SOLUSD",1645832422308,8.40829491,94.248,94.125,106.4]
["bitfinex","SOLUSD",1645832422506,30.03766279,94.248,94.125,106.4]
["bitfinex","SOLUSD",1645832422709,4.41000049,94.247,94.114,3.04487891]
["bitfinex","SOLUSD",1645832422907,1.85030076,94.246,94.117,2.88484045]
["bitfinex","SOLUSD",1645832423110,4.61820327,94.246,94.117,2.88484045]
["bitfinex","SOLUSD",1645832423311,24.40513866,94.245,94.117,2.88484045]
["bitfinex","SOLUSD",1645832423509,15.9379,94.22,94.09,15.9385]
["bitfinex","SOLUSD",1645832423708,1.85040799,94.219,94.09,15.9385]
["bitfinex","SOLUSD",1645832423929,4.6183105,94.219,94.087,49.2791]
["bitfinex","SOLUSD",1645832424108,2.76790251,94.218,94.087,49.2791]
["bitfinex","SOLUSD",1645832424309,6.11628229,94.217,94.087,49.2791]
["bitfinex","SOLUSD",1645832424507,11.14306857,94.216,94.088,53.74321161]
["bitfinex","SOLUSD",1645832424709,1.50041712,94.215,94.088,53.74321161]
["bitfinex","SOLUSD",1645832424912,110.66831963,94.215,94.041,73.0772]
["bitfinex","SOLUSD",1645832425111,52.77,94.188,94.037,2.80301095]
["bitfinex","SOLUSD",1645832425315,12.82,94.18,94.032,4.248]
["bitfinex","SOLUSD",1645832425512,1.82005054,94.178,94.031,15.9191]
["bitfinex","SOLUSD",1645832425912,68.0328823,94.177,94.032,160.3185598]
["bitfinex","SOLUSD",1645832426112,12.91512188,94.149,94.033,2.78766721]
["bitfinex","SOLUSD",1645832426313,48.2454,94.148,94.034,4.251]
["bitfinex","SOLUSD",1645832426718,48.2454,94.148,94.035,106.4]
["bitfinex","SOLUSD",1645832427019,30.45260652,94.2,94.041,106.4]
["bitfinex","SOLUSD",1645832427218,30.45260652,94.2,94.051,106.4]
["bitfinex","SOLUSD",1645832427219,15.9396,94.194,94.051,106.4]
["bitfinex","SOLUSD",1645832427418,15.9396,94.194,94.053,106.4]
["bitfinex","SOLUSD",1645832427618,15.9396,94.194,94.054,3.02396379]
["bitfinex","SOLUSD",1645832427820,15.9396,94.194,94.055,4.249]
["bitfinex","SOLUSD",1645832428018,48.5845968,94.184,94.061,106.4]
["bitfinex","SOLUSD",1645832428220,1.41836672,94.183,94.07,15.9414]
["bitfinex","SOLUSD",1645832428418,1.41836672,94.183,94.057,4.249]
["bitfinex","SOLUSD",1645832428619,1.59756763,94.181,94.057,2.27153798]
["bitfinex","SOLUSD",1645832429021,1.59756763,94.181,94.058,4.249]
["bitfinex","SOLUSD",1645832429220,1.81053647,94.179,94.058,2.44316982]
["bitfinex","SOLUSD",1645832429422,1.82636262,94.179,94.059,4.249]
["bitfinex","SOLUSD",1645832429621,23.4706,94.18,94.059,4.249]
["bitfinex","SOLUSD",1645832429823,23.4706,94.18,94.061,109.43500952]
["bitfinex","SOLUSD",1645832430022,1.42780461,94.179,94.07,15.9417]
["bitfinex","SOLUSD",1645832430223,4.19570712,94.179,94.062,4.249]
["bitfinex","SOLUSD",1645832430425,7.01690251,94.178,94.06,22.6245]
["bitfinex","SOLUSD",1645832430622,1.82550326,94.177,94.06,22.6245]
["bitfinex","SOLUSD",1645832430822,4.59340577,94.177,94.06,22.6245]
["bitfinex","SOLUSD",1645832431022,2.76790251,94.176,94.06,22.6245]
["bitfinex","SOLUSD",1645832431223,1.55405136,94.175,94.06,22.6245]
["bitfinex","SOLUSD",1645832431452,15.9461,94.17,94.06,22.6245]
["bitfinex","SOLUSD",1645832431639,8.71592427,94.169,94.06,22.6245]
["bitfinex","SOLUSD",1645832431844,11.48382678,94.169,94.061,106.4]
["bitfinex","SOLUSD",1645832432041,7.05531952,94.169,94.062,3.08180506]
["bitfinex","SOLUSD",1645832432440,7.05531952,94.169,94.063,4.25]
["bitfinex","SOLUSD",1645832432842,7.05531952,94.169,94.062,3.08180506]
["bitfinex","SOLUSD",1645832433240,27.09180532,94.168,94.06,22.6245]
["bitfinex","SOLUSD",1645832433439,1.45753518,94.167,94.06,22.6245]
["bitfinex","SOLUSD",1645832433639,4.23809019,94.167,94.06,22.6245]
["bitfinex","SOLUSD",1645832433839,2.78055501,94.166,94.06,22.6245]
["bitfinex","SOLUSD",1645832434040,1.81060532,94.165,94.06,22.6245]
["bitfinex","SOLUSD",1645832434240,25.35450813,94.165,94.06,22.57994038]
["bitfinex","SOLUSD",1645832434442,15.947,94.16,94.06,22.57994038]
["bitfinex","SOLUSD",1645832434641,15.947,94.16,94.061,2.57845449]
["bitfinex","SOLUSD",1645832435041,1.36230448,94.158,94.06,22.57994038]
["bitfinex","SOLUSD",1645832435243,1.36230448,94.158,94.024,2.4547229]
["bitfinex","SOLUSD",1645832435441,1.36230448,94.158,94.025,46.7452]
["bitfinex","SOLUSD",1645832435442,26.32445782,94.157,94.025,46.7452]
["bitfinex","SOLUSD",1645832435645,1.6190656,94.156,94.025,46.7452]
["bitfinex","SOLUSD",1645832435842,4.39962061,94.156,94.035,106.4]
["bitfinex","SOLUSD",1645832436043,2.78055501,94.155,94.036,3.10435874]
["bitfinex","SOLUSD",1645832436242,48.5845968,94.154,94.036,3.10435874]
["bitfinex","SOLUSD",1645832436445,1.79748626,94.153,94.036,3.10435874]
["bitfinex","SOLUSD",1645832436645,1.79748626,94.153,94.038,106.4]
["bitfinex","SOLUSD",1645832436844,1.79748626,94.153,94.037,22.5924]
["bitfinex","SOLUSD",1645832436845,2.78055501,94.152,94.037,22.5924]
["bitfinex","SOLUSD",1645832437049,1.50209958,94.149,94.037,22.5924]
["bitfinex","SOLUSD",1645832437248,4.251,94.148,94.037,22.5924]
["bitfinex","SOLUSD",1645832437445,2.78055501,94.148,94.037,22.5924]
["bitfinex","SOLUSD",1645832437646,2.78055501,94.147,94.037,22.5924]
["bitfinex","SOLUSD",1645832437848,1.41518222,94.146,94.038,45.21554119]
["bitfinex","SOLUSD",1645832438047,24.31603455,94.146,94.038,45.21554119]
["bitfinex","SOLUSD",1645832438249,2.78055501,94.145,94.038,45.21554119]
["bitfinex","SOLUSD",1645832438447,15.9534,94.14,94.038,45.21554119]
["bitfinex","SOLUSD",1645832438648,8.84827148,94.139,94.038,45.21554119]
["bitfinex","SOLUSD",1645832438849,11.62882649,94.139,94.038,45.21554119]
["bitfinex","SOLUSD",1645832439048,4.67935341,94.138,94.038,45.21554119]
["bitfinex","SOLUSD",1645832439247,27.10445782,94.138,94.038,45.21554119]
["bitfinex","SOLUSD",1645832439448,23.42649743,94.137,94.038,45.21554119]
["bitfinex","SOLUSD",1645832439650,15.9559,94.13,94.011,22.9341]
["bitfinex","SOLUSD",1645832439850,5.89958159,94.129,94.011,22.9341]
["bitfinex","SOLUSD",1645832440049,4.4281366,94.129,94.011,22.9341]
["bitfinex","SOLUSD",1645832440248,26.66923615,94.128,94.011,22.9341]
["bitfinex","SOLUSD",1645832440448,1.5837542,94.127,94.011,22.9341]
["bitfinex","SOLUSD",1645832440649,4.252,94.126,94.012,49.00110192]
["bitfinex","SOLUSD",1645832440859,4.34286061,94.126,94.013,106.4]
["bitfinex","SOLUSD",1645832441050,2.78055501,94.126,94.013,106.4]
["bitfinex","SOLUSD",1645832441350,2.78055501,94.126,94.014,2.25496069]
["bitfinex","SOLUSD",1645832441752,2.78055501,94.126,94.012,53.25310192]
["bitfinex","SOLUSD",1645832441953,2.78055501,94.126,94.012,49.00110192]
["bitfinex","SOLUSD",1645832442351,24.32390281,94.125,94.012,49.00110192]
["bitfinex","SOLUSD",1645832442552,47.87901695,94.124,94.012,49.00110192]
["bitfinex","SOLUSD",1645832442752,1.63077092,94.123,94.012,49.00110192]
["bitfinex","SOLUSD",1645832442955,1.67979656,94.121,94.012,49.00110192]
["bitfinex","SOLUSD",1645832443354,2.78055501,94.12,94.012,49.00110192]
["bitfinex","SOLUSD",1645832443753,18.94270122,94.12,94.013,108.88886805]
["bitfinex","SOLUSD",1645832443953,24.1865,94.122,94.014,2.68665706]
["bitfinex","SOLUSD",1645832444152,24.1865,94.122,94.015,106.4]
["bitfinex","SOLUSD",1645832444353,24.1865,94.122,94.016,2.69694732]
["bitfinex","SOLUSD",1645832445957,46.14961157,94.124,94.016,2.69694732]
["bitfinex","SOLUSD",1645832446157,2.78055501,94.159,94.017,4.502]
["bitfinex","SOLUSD",1645832446356,4.252,94.173,94.032,2.29709296]
["bitfinex","SOLUSD",1645832446555,4.252,94.173,94.03,12.82]
["bitfinex","SOLUSD",1645832446556,1.57145831,94.175,94.035,2.6989086]
["bitfinex","SOLUSD",1645832446958,5.81672689,94.196,94.051,106.4]
["bitfinex","SOLUSD",1645832447258,1.84579486,94.194,94.055,106.4]
["bitfinex","SOLUSD",1645832447459,51.54786176,94.195,94.061,106.4]
["bitfinex","SOLUSD",1645832447659,51.54786176,94.195,94.062,2.59484202]
["bitfinex","SOLUSD",1645832447859,51.54786176,94.195,94.063,4.249]
["bitfinex","SOLUSD",1645832448059,51.54786176,94.195,94.071,106.4]
["bitfinex","SOLUSD",1645832448257,51.54786176,94.195,94.073,106.4]
["bitfinex","SOLUSD",1645832448460,51.54786176,94.195,94.074,3.04031404]
["bitfinex","SOLUSD",1645832448664,51.54786176,94.195,94.075,4.249]
["bitfinex","SOLUSD",1645832448859,51.54786176,94.195,94.074,3.04031404]
["bitfinex","SOLUSD",1645832449160,52.49786176,94.195,94.075,4.249]
["bitfinex","SOLUSD",1645832449361,52.49786176,94.195,94.074,3.04031404]
["bitfinex","SOLUSD",1645832449564,52.49786176,94.195,94.082,2.50465488]
["bitfinex","SOLUSD",1645832449962,21.26919452,94.194,94.082,2.50465488]
["bitfinex","SOLUSD",1645832450163,1.6585681,94.193,94.082,2.50465488]
["bitfinex","SOLUSD",1645832450862,1.6585681,94.193,94.081,2.96727925]
["bitfinex","SOLUSD",1645832451261,24.35,94.192,94.081,2.96727925]
["bitfinex","SOLUSD",1645832451467,1.60006656,94.191,94.081,2.96727925]
["bitfinex","SOLUSD",1645832451862,1.60006656,94.191,94.072,92.85418176]
["bitfinex","SOLUSD",1645832451863,24.2548,94.19,94.072,88.60518176]
["bitfinex","SOLUSD",1645832452062,1.38176366,94.189,94.072,88.60518176]
["bitfinex","SOLUSD",1645832452663,1.54726622,94.187,94.072,88.60518176]
["bitfinex","SOLUSD",1645832452861,1.54726622,94.187,94.072,46.8962]
["bitfinex","SOLUSD",1645832453064,15.9467,94.18,94.072,46.8962]
["bitfinex","SOLUSD",1645832453263,15.9467,94.18,94.04,15.9467]
["bitfinex","SOLUSD",1645832453562,1.71369575,94.178,94.041,46.9781]
["bitfinex","SOLUSD",1645832453763,4.25,94.177,94.041,46.9781]
["bitfinex","SOLUSD",1645832453966,4.09205456,94.176,94.054,69.18810423]
["bitfinex","SOLUSD",1645832454661,53.38472132,94.159,94.054,69.18810423]
["bitfinex","SOLUSD",1645832454861,1.77043575,94.158,94.054,69.18810423]
["bitfinex","SOLUSD",1645832455463,1.77043575,94.158,94.055,106.4]
["bitfinex","SOLUSD",1645832455663,51.54786176,94.159,94.056,3.03272036]
["bitfinex","SOLUSD",1645832456563,51.54786176,94.159,94.057,4.25]
["bitfinex","SOLUSD",1645832456762,51.54786176,94.159,94.062,2.26335275]
["bitfinex","SOLUSD",1645832456961,51.54786176,94.159,94.073,106.4]
["bitfinex","SOLUSD",1645832457362,51.54786176,94.159,94.074,2.46916478]
["bitfinex","SOLUSD",1645832459365,51.54786176,94.159,94.072,44.34017945]
["bitfinex","SOLUSD",1645832460564,51.54786176,94.159,94.074,2.46248145]
["bitfinex","SOLUSD",1645832460764,51.54786176,94.159,94.072,44.34017945]
["bitfinex","SOLUSD",1645832460765,4.47416082,94.158,94.072,44.34017945]
["bitfinex","SOLUSD",1645832461167,2.7804574,94.157,94.072,44.34017945]
["bitfinex","SOLUSD",1645832461867,10.6604574,94.157,94.041,22.975]
["bitfinex","SOLUSD",1645832462068,1.6358512,94.156,94.041,22.975]
["bitfinex","SOLUSD",1645832462271,4.4163086,94.156,94.041,22.975]
["bitfinex","SOLUSD",1645832462570,2.7804574,94.155,94.054,129.2182]
["bitfinex","SOLUSD",1645832462769,2.7804574,94.155,94.055,57.09328136]
["bitfinex","SOLUSD",1645832463370,2.7804574,94.155,94.056,108.90749528]
["bitfinex","SOLUSD",1645832463568,1.6358512,94.156,94.055,57.09328136]
["bitfinex","SOLUSD",1645832464372,1.6358512,94.156,94.056,2.59781501]
["bitfinex","SOLUSD",1645832464570,76.25176176,94.159,94.056,2.59781501]
["bitfinex","SOLUSD",1645832464771,1.75951462,94.158,94.056,2.59781501]
["bitfinex","SOLUSD",1645832465792,1.75951462,94.158,94.055,57.09328136]
["bitfinex","SOLUSD",1645832466290,1.75951462,94.158,94.056,2.82492094]
["bitfinex","SOLUSD",1645832467092,1.75951462,94.158,94.055,57.09328136]
["bitfinex","SOLUSD",1645832467291,1.75951462,94.158,94.055,56.59328136]
["bitfinex","SOLUSD",1645832470093,2.78209285,94.157,94.055,56.59328136]
["bitfinex","SOLUSD",1645832472396,3.73209285,94.157,94.055,56.59328136]
["bitfinex","SOLUSD",1645832472798,2.78209285,94.156,94.055,56.59328136]
["bitfinex","SOLUSD",1645832473803,11.03209285,94.156,94.054,22.8182]
["bitfinex","SOLUSD",1645832474003,1.70324049,94.149,94.041,22.975]
["bitfinex","SOLUSD",1645832474403,2.78209285,94.148,94.041,22.975]
["bitfinex","SOLUSD",1645832474602,24.85266233,94.148,94.041,22.975]
["bitfinex","SOLUSD",1645832474803,1.66086128,94.147,94.041,22.975]
["bitfinex","SOLUSD",1645832475003,2.78209285,94.147,94.041,22.975]
["bitfinex","SOLUSD",1645832475201,1.44369995,94.139,94.016,24.5319]
["bitfinex","SOLUSD",1645832475401,1.44369995,94.139,94.017,24.5687]
["bitfinex","SOLUSD",1645832475602,1.78168938,94.137,94.017,24.5687]
["bitfinex","SOLUSD",1645832475803,6.37374394,94.137,94.018,57.87421312]
["bitfinex","SOLUSD",1645832476000,2.78209246,94.136,94.018,57.87421312]
["bitfinex","SOLUSD",1645832476600,1.58756692,94.129,94.018,57.87421312]
["bitfinex","SOLUSD",1645832476802,1.42972372,94.127,94.018,57.87421312]
["bitfinex","SOLUSD",1645832477012,23.1578,94.128,94.02,2.97168302]
["bitfinex","SOLUSD",1645832477207,23.1578,94.128,94.021,4.251]
["bitfinex","SOLUSD",1645832477402,23.1578,94.128,94.022,106.4]
["bitfinex","SOLUSD",1645832477607,23.1578,94.128,94.024,106.4]
["bitfinex","SOLUSD",1645832477809,23.1578,94.128,94.026,106.4]
["bitfinex","SOLUSD",1645832478004,23.1578,94.128,94.027,7.07057519]
["bitfinex","SOLUSD",1645832478303,23.1578,94.128,94.029,2.31120749]
["bitfinex","SOLUSD",1645832478503,23.1578,94.128,94.031,106.4]
["bitfinex","SOLUSD",1645832478704,23.1578,94.128,94.032,2.27076716]
["bitfinex","SOLUSD",1645832478904,23.1578,94.128,94.034,106.4]
["bitfinex","SOLUSD",1645832479106,23.1578,94.128,94.035,2.76272532]
["bitfinex","SOLUSD",1645832479405,4.59205456,94.137,94.035,2.76272532]
["bitfinex","SOLUSD",1645832480208,4.59205456,94.137,94.041,106.4]
["bitfinex","SOLUSD",1645832480507,23.8574,94.177,94.04,15.9469]
["bitfinex","SOLUSD",1645832480508,2.78209246,94.173,94.051,160.27953925]
["bitfinex","SOLUSD",1645832480709,2.78209246,94.173,94.053,106.4]
["bitfinex","SOLUSD",1645832480911,2.78209246,94.206,94.061,5.0]
["bitfinex","SOLUSD",1645832481110,2.78209246,94.206,94.091,5.0]
["bitfinex","SOLUSD",1645832481311,11.10239849,94.22,94.121,106.4]
["bitfinex","SOLUSD",1645832481511,43.96135968,94.219,94.123,106.4]
["bitfinex","SOLUSD",1645832481711,43.96135968,94.219,94.124,2.8714564]
["bitfinex","SOLUSD",1645832482412,1.7096033,94.218,94.124,2.8714564]
["bitfinex","SOLUSD",1645832483013,1.7096033,94.218,94.122,36.33054443]
["bitfinex","SOLUSD",1645832483213,1.7096033,94.218,94.121,23.0666]
["bitfinex","SOLUSD",1645832484222,1.7096033,94.218,94.121,83.72694312]
["bitfinex","SOLUSD",1645832486716,1.7096033,94.218,94.121,23.0666]
["bitfinex","SOLUSD",1645832486916,2.78209246,94.217,94.08,15.9401]
["bitfinex","SOLUSD",1645832487117,7.03009246,94.217,94.1,24.1517]
["bitfinex","SOLUSD",1645832487319,22.07056948,94.216,94.1,24.1517]
["bitfinex","SOLUSD",1645832487516,1.52101844,94.215,94.1,24.1517]
["bitfinex","SOLUSD",1645832487717,4.3031109,94.215,94.1,24.1517]
["bitfinex","SOLUSD",1645832487917,1.68024758,94.213,94.1,24.1517]
["bitfinex","SOLUSD",1645832488117,28.761,94.21,94.1,24.1517]
["bitfinex","SOLUSD",1645832488318,5.83692086,94.209,94.1,24.1517]
["bitfinex","SOLUSD",1645832488516,8.61901332,94.209,94.1,24.1517]
["bitfinex","SOLUSD",1645832488717,2.78209246,94.208,94.1,24.1517]
["bitfinex","SOLUSD",1645832488917,1.41093081,94.207,94.1,24.1517]
["bitfinex","SOLUSD",1645832489217,7.03009246,94.206,94.1,24.1517]
["bitfinex","SOLUSD",1645832489416,30.67422762,94.206,94.062,2.67803015]
["bitfinex","SOLUSD",1645832489617,15.9434,94.19,94.056,49.507]
["bitfinex","SOLUSD",1645832489821,54.08361947,94.189,94.056,49.507]
["bitfinex","SOLUSD",1645832490121,1.80303086,94.188,94.056,49.507]
["bitfinex","SOLUSD",1645832490322,16.42755664,94.187,94.057,53.34137142]
["bitfinex","SOLUSD",1645832490534,15.9472,94.17,94.056,49.507]
["bitfinex","SOLUSD",1645832490732,1.67562159,94.168,94.007,113.0]
["bitfinex","SOLUSD",1645832490931,1.44562204,94.159,94.011,47.4755]
["bitfinex","SOLUSD",1645832491330,7.03309246,94.158,94.011,47.4755]
["bitfinex","SOLUSD",1645832491546,1.7033263,94.156,94.028,49.44807299]
["bitfinex","SOLUSD",1645832491748,4.251,94.155,94.028,49.44807299]
["bitfinex","SOLUSD",1645832491946,15.9535,94.13,94.028,49.44807299]
["bitfinex","SOLUSD",1645832492146,15.06636198,94.128,94.029,23.5978]
["bitfinex","SOLUSD",1645832492352,1.75046596,94.127,94.029,23.5978]
["bitfinex","SOLUSD",1645832492847,4.53255842,94.127,94.029,23.5978]
["bitfinex","SOLUSD",1645832493446,20.24555842,94.127,94.029,23.5978]
["bitfinex","SOLUSD",1645832493647,1.47347272,94.126,94.029,23.5978]
["bitfinex","SOLUSD",1645832494049,2.78209246,94.125,94.029,23.5978]
["bitfinex","SOLUSD",1645832494449,2.78209246,94.125,94.03,2.27383319]
["bitfinex","SOLUSD",1645832496254,2.78209246,94.125,94.029,23.5978]
["bitfinex","SOLUSD",1645832496653,3.73209246,94.125,94.03,2.36844455]
["bitfinex","SOLUSD",1645832497053,3.73209246,94.125,94.029,23.5978]
["bitfinex","SOLUSD",1645832497656,2.78209246,94.125,94.029,23.5978]
["bitfinex","SOLUSD",1645832499156,15.9552,94.12,94.029,23.5978]
["bitfinex","SOLUSD",1645832499356,1.68609202,94.119,94.029,23.5978]
["bitfinex","SOLUSD",1645832499558,4.46818448,94.119,94.029,23.5978]
["bitfinex","SOLUSD",1645832499762,2.78209246,94.118,94.029,23.5978]
["bitfinex","SOLUSD",1645832500260,2.78209246,94.118,93.99,15.9552]
["bitfinex","SOLUSD",1645832500460,1.66767324,94.109,93.991,24.7177]
["bitfinex","SOLUSD",1645832500661,7.25767324,94.109,93.991,24.7177]
["bitfinex","SOLUSD",1645832500863,2.78209246,94.108,93.991,24.7177]
["bitfinex","SOLUSD",1645832501259,39.49113828,94.107,94.012,51.09240185]
["bitfinex","SOLUSD",1645832501460,1.42389018,94.106,94.012,51.09240185]
["bitfinex","SOLUSD",1645832501659,4.20598264,94.106,94.012,51.09240185]
["bitfinex","SOLUSD",1645832501859,1.42389018,94.106,94.012,51.09240185]
["bitfinex","SOLUSD",1645832502060,2.78209246,94.105,94.012,51.09240185]
["bitfinex","SOLUSD",1645832502260,15.9588,94.1,93.97,15.9588]
["bitfinex","SOLUSD",1645832502460,5.90614716,94.099,93.969,47.3611]
["bitfinex","SOLUSD",1645832502663,8.68823962,94.099,93.971,2.76017619]
["bitfinex","SOLUSD",1645832502861,2.78209246,94.098,93.971,2.76017619]
["bitfinex","SOLUSD",1645832503261,2.78209246,94.098,93.972,52.44658723]
["bitfinex","SOLUSD",1645832503462,2.78209246,94.098,93.973,106.4]
["bitfinex","SOLUSD",1645832503667,2.78209246,94.098,93.974,2.26024428]
["bitfinex","SOLUSD",1645832503864,2.78209246,94.098,93.975,110.653]
["bitfinex","SOLUSD",1645832504062,2.78209246,94.098,93.976,2.6027314]
["bitfinex","SOLUSD",1645832504263,2.78209246,94.098,93.977,106.4]
["bitfinex","SOLUSD",1645832504461,2.78209246,94.098,93.978,2.95791782]
["bitfinex","SOLUSD",1645832504664,2.78209246,94.098,93.979,106.4]
["bitfinex","SOLUSD",1645832504864,2.78209246,94.098,93.981,106.4]
["bitfinex","SOLUSD",1645832505066,23.3261,94.104,93.983,106.4]
["bitfinex","SOLUSD",1645832505367,1.65081205,94.103,93.99,12.82]
["bitfinex","SOLUSD",1645832505567,23.3261,94.104,93.991,40.62642072]
["bitfinex","SOLUSD",1645832505767,23.3261,94.104,93.992,2.6870336]
["bitfinex","SOLUSD",1645832505965,23.3261,94.104,94.001,2.33957995]
["bitfinex","SOLUSD",1645832506165,23.3261,94.104,94.002,4.252]
["bitfinex","SOLUSD",1645832506364,23.3261,94.104,94.002,2.87450032]
["bitfinex","SOLUSD",1645832506564,1.6189372,94.103,94.0,15.9537]
["bitfinex","SOLUSD",1645832506765,1.6189372,94.103,93.994,2.79182042]
["bitfinex","SOLUSD",1645832506966,1.6189372,94.103,93.993,5.59523575]
["bitfinex","SOLUSD",1645832507168,1.6189372,94.103,93.995,2.86292427]
["bitfinex","SOLUSD",1645832507368,2.78202572,94.102,93.995,2.86292427]
["bitfinex","SOLUSD",1645832507668,2.78202572,94.102,93.996,23.9524]
["bitfinex","SOLUSD",1645832507871,4.48765296,94.102,93.996,23.9524]
["bitfinex","SOLUSD",1645832508270,2.78202572,94.101,93.996,23.9524]
["bitfinex","SOLUSD",1645832508470,1.6637212,94.099,93.996,23.9524]
["bitfinex","SOLUSD",1645832508770,2.78202572,94.098,93.996,23.9524]
["bitfinex","SOLUSD",1645832513876,1.82301175,94.089,93.97,4.253]
["bitfinex","SOLUSD",1645832514070,1.82301175,94.089,93.971,24.7096]
["bitfinex","SOLUSD",1645832514269,2.78202572,94.088,93.971,24.7096]
["bitfinex","SOLUSD",1645832514670,45.7622,94.087,93.971,24.7096]
["bitfinex","SOLUSD",1645832514870,18.50532414,94.086,93.972,60.55584465]
["bitfinex","SOLUSD",1645832515071,1.41893375,94.085,93.972,60.55584465]
["bitfinex","SOLUSD",1645832515370,15.9631,94.08,93.972,60.55584465]
["bitfinex","SOLUSD",1645832515573,1.4822149,94.079,93.972,60.55584465]
["bitfinex","SOLUSD",1645832515773,4.26424062,94.079,93.972,60.55584465]
["bitfinex","SOLUSD",1645832515971,23.71149251,94.085,93.972,60.55584465]
["bitfinex","SOLUSD",1645832516172,2.78202572,94.078,93.971,24.7096]
["bitfinex","SOLUSD",1645832516373,15.9635,94.07,93.97,4.253]
["bitfinex","SOLUSD",1645832516572,1.45704446,94.068,93.97,4.253]
["bitfinex","SOLUSD",1645832516970,2.78202572,94.067,93.97,4.253]
["bitfinex","SOLUSD",1645832517170,2.78202572,94.067,93.971,58.84095249]
["bitfinex","SOLUSD",1645832517171,1.6495073,94.066,93.971,58.84095249]
["bitfinex","SOLUSD",1645832517578,3.44042908,94.065,93.97,4.253]
["bitfinex","SOLUSD",1645832517796,1.57684506,94.064,93.97,4.253]
["bitfinex","SOLUSD",1645832517999,4.68413833,94.064,93.97,4.253]
["bitfinex","SOLUSD",1645832518199,3.44042908,94.063,93.97,4.253]
["bitfinex","SOLUSD",1645832518397,1.65850454,94.062,93.97,4.253]
["bitfinex","SOLUSD",1645832518597,18.31415548,94.049,93.97,4.253]
["bitfinex","SOLUSD",1645832518796,22.87877804,94.049,93.941,46.34326557]
["bitfinex","SOLUSD",1645832519001,46.5636,94.048,93.941,46.34326557]
["bitfinex","SOLUSD",1645832519197,1.81716397,94.047,93.941,46.34326557]
["bitfinex","SOLUSD",1645832519397,4.59918969,94.047,93.941,46.34326557]
["bitfinex","SOLUSD",1645832519698,2.78202572,94.046,93.942,46.5397]
["bitfinex","SOLUSD",1645832519897,2.78202572,94.046,93.943,3.11979871]
["bitfinex","SOLUSD",1645832522400,2.78202572,94.046,93.943,109.51979871]
["bitfinex","SOLUSD",1645832522600,2.78202572,94.046,93.943,3.11979871]
["bitfinex","SOLUSD",1645832522803,32.82247804,94.049,93.95,12.82]
["bitfinex","SOLUSD",1645832523001,16.64877804,94.049,93.95,12.82]
["bitfinex","SOLUSD",1645832523201,16.64877804,94.049,93.951,12.734634]
["bitfinex","SOLUSD",1645832523401,16.64877804,94.049,93.952,2.82984035]
["bitfinex","SOLUSD",1645832523604,16.64877804,94.049,93.953,2.25410044]
["bitfinex","SOLUSD",1645832524201,16.64877804,94.049,93.957,106.4]
["bitfinex","SOLUSD",1645832524400,16.64877804,94.049,93.958,2.50331336]
["bitfinex","SOLUSD",1645832524602,16.64877804,94.049,93.962,2.64298981]
["bitfinex","SOLUSD",1645832527707,4.55813734,94.048,93.956,43.86681811]
["bitfinex","SOLUSD",1645832528405,2.77627266,94.047,93.956,43.86681811]
["bitfinex","SOLUSD",1645832534516,2.77627266,94.047,93.954,24.6249]
["bitfinex","SOLUSD",1645832535316,3.72627266,94.047,93.954,24.6249]
["bitfinex","SOLUSD",1645832535518,3.72627266,94.047,93.955,60.11025598]
["bitfinex","SOLUSD",1645832535719,2.77627266,94.046,93.955,60.11025598]
["bitfinex","SOLUSD",1645832537319,3.72627266,94.046,93.955,60.11025598]
["bitfinex","SOLUSD",1645832537718,2.77627266,94.045,93.955,60.11025598]
["bitfinex","SOLUSD",1645832539220,3.72627266,94.045,93.955,60.11025598]
["bitfinex","SOLUSD",1645832539623,2.77627266,94.044,93.955,60.11025598]
["bitfinex","SOLUSD",1645832542027,16.64877804,94.049,93.956,2.71744134]
["bitfinex","SOLUSD",1645832542426,1.85397323,94.066,93.956,2.71744134]
["bitfinex","SOLUSD",1645832542628,21.69022407,94.083,93.957,3.11292427]
["bitfinex","SOLUSD",1645832542927,1.59464699,94.136,93.961,5.0]
["bitfinex","SOLUSD",1645832543127,1.59464699,94.136,93.971,111.4]
["bitfinex","SOLUSD",1645832543326,1.59464699,94.136,93.981,5.0]
["bitfinex","SOLUSD",1645832543532,43.2035157,94.135,93.991,106.4]
["bitfinex","SOLUSD",1645832543728,1.7392675,94.134,94.01,15.9516]
["bitfinex","SOLUSD",1645832544028,4.51554016,94.134,94.013,106.4]
["bitfinex","SOLUSD",1645832544227,2.77627266,94.133,94.014,2.53692791]
["bitfinex","SOLUSD",1645832544429,2.77627266,94.133,94.015,23.5151]
["bitfinex","SOLUSD",1645832544631,2.77627266,94.133,94.016,2.82440835]
["bitfinex","SOLUSD",1645832545030,15.9539,94.13,94.015,23.5151]
["bitfinex","SOLUSD",1645832545230,1.74648356,94.129,94.015,23.5151]
["bitfinex","SOLUSD",1645832545431,4.50799411,94.129,94.015,23.5151]
["bitfinex","SOLUSD",1645832545632,2.76151055,94.128,94.015,23.5151]
["bitfinex","SOLUSD",1645832545833,3.49072831,94.128,94.015,23.5151]
["bitfinex","SOLUSD",1645832546234,2.76151055,94.127,94.015,23.5151]
["bitfinex","SOLUSD",1645832546634,3.49072831,94.127,94.015,23.5151]
["bitfinex","SOLUSD",1645832547033,2.76151055,94.126,94.015,23.5151]
["bitfinex","SOLUSD",1645832547434,23.3885,94.125,94.015,23.5151]
["bitfinex","SOLUSD",1645832547634,1.53050882,94.124,94.015,23.5151]
["bitfinex","SOLUSD",1645832547835,4.29201937,94.124,94.015,23.5151]
["bitfinex","SOLUSD",1645832548035,2.76151055,94.123,94.015,23.5151]
["bitfinex","SOLUSD",1645832548234,3.49072831,94.123,94.015,23.5151]
["bitfinex","SOLUSD",1645832548736,3.49072831,94.122,94.015,23.5151]
["bitfinex","SOLUSD",1645832549137,2.76151055,94.121,94.015,23.5151]
["bitfinex","SOLUSD",1645832549337,12.93640062,94.12,94.015,23.5151]
["bitfinex","SOLUSD",1645832549537,1.66855008,94.119,94.015,23.5151]
["bitfinex","SOLUSD",1645832549740,4.43006063,94.119,93.981,2.60130879]
["bitfinex","SOLUSD",1645832549937,7.01451055,94.118,93.974,2.55802346]
["bitfinex","SOLUSD",1645832550137,9.21085649,94.118,93.974,2.55802346]
["bitfinex","SOLUSD",1645832550337,2.76151055,94.117,93.975,157.03406329]
["bitfinex","SOLUSD",1645832550540,4.253,94.116,93.976,2.88298381]
["bitfinex","SOLUSD",1645832550739,4.91282043,94.117,93.976,2.88298381]
["bitfinex","SOLUSD",1645832550941,4.31743011,94.115,93.976,2.88298381]
["bitfinex","SOLUSD",1645832551144,10.86743011,94.115,93.976,2.88298381]
["bitfinex","SOLUSD",1645832551339,10.86743011,94.115,93.975,157.03406329]
["bitfinex","SOLUSD",1645832551340,27.65840324,94.1,93.975,50.63406329]
["bitfinex","SOLUSD",1645832551557,96.34414068,94.099,93.975,50.63406329]
["bitfinex","SOLUSD",1645832551757,1.5586636,94.098,93.975,50.63406329]
["bitfinex","SOLUSD",1645832551958,4.32017415,94.098,93.975,50.63406329]
["bitfinex","SOLUSD",1645832552157,2.76151055,94.097,93.975,50.63406329]
["bitfinex","SOLUSD",1645832552362,26.62381619,94.097,93.975,50.63406329]
["bitfinex","SOLUSD",1645832552560,1.3657048,94.096,93.975,50.63406329]
["bitfinex","SOLUSD",1645832552760,1.57981445,94.095,93.975,50.63406329]
["bitfinex","SOLUSD",1645832552963,26.41189448,94.095,93.975,50.63406329]
["bitfinex","SOLUSD",1645832553163,1.55020683,94.094,93.975,50.63406329]
["bitfinex","SOLUSD",1645832553363,4.31171738,94.094,93.975,50.63406329]
["bitfinex","SOLUSD",1645832553563,1.77090272,94.089,93.975,50.63406329]
["bitfinex","SOLUSD",1645832553764,1.77090272,94.089,93.976,3.03152505]
["bitfinex","SOLUSD",1645832553965,2.76151055,94.088,93.976,3.03152505]
["bitfinex","SOLUSD",1645832554367,3.71151055,94.088,93.976,3.03152505]
["bitfinex","SOLUSD",1645832554766,2.76151055,94.087,93.976,3.03152505]
["bitfinex","SOLUSD",1645832555166,1.53362594,94.085,93.976,2.5565344]
["bitfinex","SOLUSD",1645832555366,12.99035508,94.084,93.975,50.63406329]
["bitfinex","SOLUSD",1645832555572,1.54141399,94.083,93.975,50.63406329]
["bitfinex","SOLUSD",1645832555770,4.30292454,94.083,93.975,50.63406329]
["bitfinex","SOLUSD",1645832556069,2.76151055,94.083,93.976,2.56619209]
["bitfinex","SOLUSD",1645832556469,3.71151055,94.083,93.976,2.56619209]
["bitfinex","SOLUSD",1645832556670,0.95,94.083,93.976,2.56619209]
["bitfinex","SOLUSD",1645832556867,0.95,94.083,93.976,106.4]
["bitfinex","SOLUSD",1645832557070,0.95,94.083,93.977,2.27316598]
["bitfinex","SOLUSD",1645832557470,12.99035508,94.084,93.977,2.27316598]
["bitfinex","SOLUSD",1645832558472,12.99035508,94.084,93.981,106.4]
["bitfinex","SOLUSD",1645832558671,12.99035508,94.084,93.982,2.74495399]
["bitfinex","SOLUSD",1645832559273,12.99035508,94.084,93.983,2.86292427]
["bitfinex","SOLUSD",1645832559871,12.99035508,94.084,93.982,2.74495399]
["bitfinex","SOLUSD",1645832560473,12.99035508,94.084,93.99,15.9552]
["bitfinex","SOLUSD",1645832560675,12.99035508,94.084,93.991,62.16902039]
["bitfinex","SOLUSD",1645832560875,12.99035508,94.084,93.992,2.51239729]
["bitfinex","SOLUSD",1645832562184,12.99035508,94.084,93.991,62.16902039]
["bitfinex","SOLUSD",1645832562185,4.26150606,94.083,93.991,22.593]
["bitfinex","SOLUSD",1645832562475,1.49999551,94.083,93.991,22.593]
["bitfinex","SOLUSD",1645832562704,2.76151055,94.082,93.991,22.593]
["bitfinex","SOLUSD",1645832562876,4.46241561,94.082,93.991,22.593]
["bitfinex","SOLUSD",1645832563277,2.76151055,94.081,93.991,22.593]
["bitfinex","SOLUSD",1645832564579,15.9624,94.08,93.991,22.593]
["bitfinex","SOLUSD",1645832564782,1.45535831,94.079,93.991,22.593]
["bitfinex","SOLUSD",1645832564980,15.9624,94.08,93.991,22.593]
["bitfinex","SOLUSD",1645832566182,16.2592,94.081,93.991,22.593]
["bitfinex","SOLUSD",1645832566584,23.0977,94.083,93.992,2.27189102]
["bitfinex","SOLUSD",1645832567485,23.0977,94.083,93.992,106.4]
["bitfinex","SOLUSD",1645832567687,23.0977,94.083,93.993,2.74988885]
["bitfinex","SOLUSD",1645832567885,12.99035508,94.084,93.993,2.74988885]
["bitfinex","SOLUSD",1645832568487,12.99035508,94.084,93.994,2.86292427]
["bitfinex","SOLUSD",1645832569089,12.99035508,94.084,93.996,106.4]
["bitfinex","SOLUSD",1645832569288,12.99035508,94.084,93.998,106.4]
["bitfinex","SOLUSD",1645832569488,12.99035508,94.084,94.001,106.4]
["bitfinex","SOLUSD",1645832569689,12.99035508,94.084,94.002,2.82388932]
["bitfinex","SOLUSD",1645832573999,12.99035508,94.084,94.011,106.4]
["bitfinex","SOLUSD",1645832574193,12.99035508,94.084,94.013,106.4]
["bitfinex","SOLUSD",1645832574395,12.99035508,94.084,94.014,2.97592458]
["bitfinex","SOLUSD",1645832579198,12.99035508,94.084,94.012,55.59596966]
["bitfinex","SOLUSD",1645832583808,24.4202,94.099,94.013,106.4]
["bitfinex","SOLUSD",1645832584005,24.4202,94.099,94.013,133.5831872]
["bitfinex","SOLUSD",1645832584205,24.4202,94.099,94.014,2.93385854]
["bitfinex","SOLUSD",1645832584808,55.36473455,94.098,94.014,2.93385854]
["bitfinex","SOLUSD",1645832594446,55.36473455,94.098,94.013,146.7789]
["bitfinex","SOLUSD",1645832594845,63.90473455,94.098,94.013,24.6974]
["bitfinex","SOLUSD",1645832595046,2.75462331,94.097,94.013,24.6974]
["bitfinex","SOLUSD",1645832595846,2.75462331,94.097,94.013,78.90407564]
["bitfinex","SOLUSD",1645832596946,4.21194543,94.097,94.013,24.6974]
["bitfinex","SOLUSD",1645832597149,4.21194543,94.097,93.99,15.9553]
["bitfinex","SOLUSD",1645832597350,2.75462331,94.096,93.975,22.8367]
["bitfinex","SOLUSD",1645832597648,27.67581584,94.096,93.975,22.8367]
["bitfinex","SOLUSD",1645832597949,2.78189367,94.096,93.976,43.1975319]
["bitfinex","SOLUSD",1645832598150,26.76709812,94.095,93.976,43.1975319]
["bitfinex","SOLUSD",1645832598347,1.45343908,94.094,93.976,43.1975319]
["bitfinex","SOLUSD",1645832598548,15.9612,94.09,93.976,43.1975319]
["bitfinex","SOLUSD",1645832598752,23.8576,94.089,93.976,43.1975319]
["bitfinex","SOLUSD",1645832599057,1.73204302,94.088,93.976,43.1975319]
["bitfinex","SOLUSD",1645832599249,4.48666633,94.088,93.976,43.1975319]
["bitfinex","SOLUSD",1645832599553,2.75462331,94.087,93.976,43.1975319]
["bitfinex","SOLUSD",1645832600354,9.93462331,94.087,93.975,22.8367]
["bitfinex","SOLUSD",1645832600551,15.9621,94.08,93.975,22.8367]
["bitfinex","SOLUSD",1645832600751,1.74955102,94.079,93.975,22.8367]
["bitfinex","SOLUSD",1645832600952,4.50417433,94.079,93.975,22.8367]
["bitfinex","SOLUSD",1645832601152,4.253,94.078,93.945,49.5982]
["bitfinex","SOLUSD",1645832601355,0.77518177,94.077,93.946,53.22701113]
["bitfinex","SOLUSD",1645832601551,4.253,94.076,93.946,53.22701113]
["bitfinex","SOLUSD",1645832601750,7.00762331,94.076,93.946,53.22701113]
["bitfinex","SOLUSD",1645832601950,2.75462331,94.075,93.946,53.22701113]
["bitfinex","SOLUSD",1645832602150,26.76709812,94.075,93.946,53.22701113]
["bitfinex","SOLUSD",1645832602352,1.35818942,94.074,93.946,53.22701113]
["bitfinex","SOLUSD",1645832602551,15.9639,94.07,93.946,53.22701113]
["bitfinex","SOLUSD",1645832602751,1.76697149,94.069,93.946,53.22701113]
["bitfinex","SOLUSD",1645832603150,4.253,94.068,93.946,53.22701113]
["bitfinex","SOLUSD",1645832603352,7.00762331,94.068,93.946,53.22701113]
["bitfinex","SOLUSD",1645832603551,2.75462331,94.067,93.946,53.22701113]
["bitfinex","SOLUSD",1645832603752,25.73112331,94.067,93.946,53.22701113]
["bitfinex","SOLUSD",1645832604058,25.43049289,94.066,93.945,49.5982]
["bitfinex","SOLUSD",1645832604251,25.43049289,94.066,93.929,22.5825]
["bitfinex","SOLUSD",1645832604252,8.47681583,94.02,93.929,22.5825]
["bitfinex","SOLUSD",1645832604454,1.6852453,94.019,93.929,22.5825]
["bitfinex","SOLUSD",1645832604654,1.6852453,94.019,93.911,47.7539]
["bitfinex","SOLUSD",1645832604856,48.5967,94.018,93.911,47.7539]
["bitfinex","SOLUSD",1645832605053,52.70851596,94.017,93.911,47.7539]
["bitfinex","SOLUSD",1645832605252,106.4,94.016,93.904,113.0]
["bitfinex","SOLUSD",1645832605454,106.4,94.007,93.86,15.9757]
["bitfinex","SOLUSD",1645832605652,106.4,93.999,93.858,113.0]
["bitfinex","SOLUSD",1645832605951,1.37557048,93.996,93.858,113.0]
["bitfinex","SOLUSD",1645832606153,4.258,93.995,93.859,10.04101663]
["bitfinex","SOLUSD",1645832606355,4.65662951,93.994,93.86,46.00282731]
["bitfinex","SOLUSD",1645832606552,52.32921452,93.979,93.86,46.00282731]
["bitfinex","SOLUSD",1645832606754,1.50484686,93.977,93.861,106.4]
["bitfinex","SOLUSD",1645832607152,1.50484686,93.977,93.86,46.00282731]
["bitfinex","SOLUSD",1645832608353,15.9809,93.97,93.86,46.00282731]
["bitfinex","SOLUSD",1645832608553,1.72604542,93.969,93.86,46.00282731]
["bitfinex","SOLUSD",1645832609255,2.75660006,93.968,93.84,15.9809]
["bitfinex","SOLUSD",1645832609457,2.75660006,93.968,93.822,113.0]
["bitfinex","SOLUSD",1645832609458,15.9825,93.96,93.822,113.0]
["bitfinex","SOLUSD",1645832609652,12.82,93.95,93.796,46.7083]
["bitfinex","SOLUSD",1645832609855,1.41118031,93.949,93.796,46.7083]
["bitfinex","SOLUSD",1645832610054,4.261,93.948,93.796,46.7083]
["bitfinex","SOLUSD",1645832610254,4.65662951,93.947,93.797,48.50821162]
["bitfinex","SOLUSD",1645832610454,52.3117,93.946,93.797,48.50821162]
["bitfinex","SOLUSD",1645832610654,1.59425328,93.945,93.797,48.50821162]
["bitfinex","SOLUSD",1645832610855,50.95115858,93.929,93.797,48.50821162]
["bitfinex","SOLUSD",1645832611055,24.3915,93.928,93.797,48.50821162]
["bitfinex","SOLUSD",1645832611256,15.9898,93.92,93.778,20.11978602]
["bitfinex","SOLUSD",1645832611475,24.3915,93.928,93.712,187.3]
["bitfinex","SOLUSD",1645832611476,12.82,93.91,93.719,47.6374]
["bitfinex","SOLUSD",1645832611782,12.82,93.9,93.719,154.0374]
["bitfinex","SOLUSD",1645832611975,12.82,93.89,93.72,3.00142179]
["bitfinex","SOLUSD",1645832612176,53.1144,93.899,93.748,113.0]
["bitfinex","SOLUSD",1645832612177,6.49997567,93.889,93.748,113.0]
["bitfinex","SOLUSD",1645832612376,15.996,93.88,93.75,34.94854485]
["bitfinex","SOLUSD",1645832612576,1.41039106,93.879,93.75,34.94854485]
["bitfinex","SOLUSD",1645832613074,12.82,93.88,93.75,34.94854485]
["bitfinex","SOLUSD",1645832613075,1.6903476,93.877,93.75,34.94854485]
["bitfinex","SOLUSD",1645832613275,4.263,93.876,93.75,34.94854485]
["bitfinex","SOLUSD",1645832613475,2.75660006,93.876,93.75,34.94854485]
["bitfinex","SOLUSD",1645832613877,50.19905188,93.874,93.75,34.94854485]
["bitfinex","SOLUSD",1645832614074,1.48659295,93.873,93.75,34.94854485]
["bitfinex","SOLUSD",1645832614277,4.24319301,93.873,93.75,34.94854485]
["bitfinex","SOLUSD",1645832614576,1.42676181,93.869,93.75,50.94494485]
["bitfinex","SOLUSD",1645832615476,1.42676181,93.869,93.752,2.60868686]
["bitfinex","SOLUSD",1645832616579,50.19905188,93.874,93.76,15.9945]
["bitfinex","SOLUSD",1645832616780,50.19905188,93.874,93.761,2.9047318]
["bitfinex","SOLUSD",1645832616781,1.59794856,93.873,93.761,2.9047318]
["bitfinex","SOLUSD",1645832617078,1.59794856,93.873,93.761,2.2944732]
["bitfinex","SOLUSD",1645832617677,50.19905188,93.874,93.761,2.2944732]
["bitfinex","SOLUSD",1645832617876,50.19905188,93.874,93.771,55.384091]
["bitfinex","SOLUSD",1645832618076,23.3516,93.878,93.771,52.45069669]
["bitfinex","SOLUSD",1645832618279,10.99893815,93.89,93.773,2.40815629]
["bitfinex","SOLUSD",1645832618477,24.4599,93.899,93.775,2.93130678]
["bitfinex","SOLUSD",1645832618677,24.4599,93.899,93.78,12.82]
["bitfinex","SOLUSD",1645832619078,53.16877455,93.898,93.78,12.82]
["bitfinex","SOLUSD",1645832619481,53.16877455,93.898,93.78,28.8112]
["bitfinex","SOLUSD",1645832619677,53.16877455,93.898,93.781,3.01425268]
["bitfinex","SOLUSD",1645832619876,53.16877455,93.898,93.783,2.74375641]
["bitfinex","SOLUSD",1645832620077,53.16877455,93.898,93.784,2.45673708]
["bitfinex","SOLUSD",1645832620777,24.4599,93.899,93.784,2.45673708]
["bitfinex","SOLUSD",1645832620981,24.4599,93.899,93.802,2.29132189]
["bitfinex","SOLUSD",1645832621379,26.05602936,93.899,93.8,15.9884]
["bitfinex","SOLUSD",1645832621581,26.05602936,93.899,93.8,28.8084]
["bitfinex","SOLUSD",1645832621781,45.05584847,93.898,93.801,38.29151522]
["bitfinex","SOLUSD",1645832622280,45.05584847,93.898,93.802,2.95411634]
["bitfinex","SOLUSD",1645832622883,25.86300956,93.919,93.802,2.95411634]
["bitfinex","SOLUSD",1645832623082,24.0261,93.919,93.81,15.986]
["bitfinex","SOLUSD",1645832623282,24.0261,93.919,93.811,3.02932118]
["bitfinex","SOLUSD",1645832623481,24.0261,93.919,93.812,3.06994659]
["bitfinex","SOLUSD",1645832623980,30.0937762,93.918,93.812,3.06994659]
["bitfinex","SOLUSD",1645832624381,28.6902829,93.918,93.812,3.06994659]
["bitfinex","SOLUSD",1645832624585,30.33939856,93.918,93.812,3.06994659]
["bitfinex","SOLUSD",1645832624784,28.6902829,93.918,93.812,3.06994659]
["bitfinex","SOLUSD",1645832626083,30.19527614,93.918,93.812,3.06994659]
["bitfinex","SOLUSD",1645832626282,4.48919593,93.917,93.812,3.06994659]
["bitfinex","SOLUSD",1645832626483,31.17780902,93.917,93.803,24.8387]
["bitfinex","SOLUSD",1645832626685,27.05801246,93.916,93.803,24.8387]
["bitfinex","SOLUSD",1645832626886,1.35168332,93.915,93.803,24.8387]
["bitfinex","SOLUSD",1645832627089,30.81420887,93.915,93.803,24.8387]
["bitfinex","SOLUSD",1645832627288,4.14970277,93.914,93.803,24.8387]
["bitfinex","SOLUSD",1645832627689,2.77391246,93.913,93.803,24.8387]
["bitfinex","SOLUSD",1645832627890,19.08980202,93.913,93.803,24.8387]
["bitfinex","SOLUSD",1645832628090,1.60863224,93.912,93.804,106.4]
["bitfinex","SOLUSD",1645832628291,4.3825447,93.912,93.804,106.4]
["bitfinex","SOLUSD",1645832628491,25.57981246,93.911,93.803,24.8387]
["bitfinex","SOLUSD",1645832628690,1.44539488,93.91,93.803,24.8387]
["bitfinex","SOLUSD",1645832628891,4.21930734,93.91,93.803,24.8387]
["bitfinex","SOLUSD",1645832629190,2.77391246,93.909,93.803,24.8387]
["bitfinex","SOLUSD",1645832629793,9.32894931,93.9,93.803,24.8387]
["bitfinex","SOLUSD",1645832629992,3.07600078,93.899,93.801,38.29151522]
["bitfinex","SOLUSD",1645832630192,7.3906068,93.899,93.801,38.29151522]
["bitfinex","SOLUSD",1645832630393,2.77391246,93.898,93.801,38.29151522]
["bitfinex","SOLUSD",1645832630592,4.38390175,93.898,93.801,38.29151522]
["bitfinex","SOLUSD",1645832630992,25.05262982,93.897,93.801,38.29151522]
["bitfinex","SOLUSD",1645832631193,1.8511628,93.896,93.801,38.29151522]
["bitfinex","SOLUSD",1645832631393,4.62507526,93.896,93.801,38.29151522]
["bitfinex","SOLUSD",1645832631593,2.77391246,93.895,93.772,23.5138]
["bitfinex","SOLUSD",1645832631793,1.8423714,93.894,93.753,15.785]
["bitfinex","SOLUSD",1645832632097,1.8423714,93.894,93.731,2.55691896]
["bitfinex","SOLUSD",1645832632098,12.82,93.88,93.731,2.83732852]
["bitfinex","SOLUSD",1645832632295,6.00476994,93.879,93.731,2.83732852]
["bitfinex","SOLUSD",1645832632493,1.57802434,93.876,93.731,2.83732852]
["bitfinex","SOLUSD",1645832632692,1.5011196,93.875,93.732,57.308823]
["bitfinex","SOLUSD",1645832632893,4.264,93.874,93.732,57.308823]
["bitfinex","SOLUSD",1645832633093,4.264,93.874,93.733,2.41945509]
["bitfinex","SOLUSD",1645832633293,3.07600078,93.859,93.733,2.41945509]
["bitfinex","SOLUSD",1645832633493,16.0022,93.85,93.733,2.41945509]
["bitfinex","SOLUSD",1645832633695,108.025945,93.849,93.734,23.9573]
["bitfinex","SOLUSD",1645832633897,108.025945,93.849,93.732,57.308823]
["bitfinex","SOLUSD",1645832633898,1.8182507,93.848,93.732,56.808823]
["bitfinex","SOLUSD",1645832634097,4.264,93.847,93.732,56.808823]
["bitfinex","SOLUSD",1645832634600,1.61775248,93.845,93.732,56.808823]
["bitfinex","SOLUSD",1645832634801,12.82,93.83,93.732,56.808823]
["bitfinex","SOLUSD",1645832635002,1.86506006,93.829,93.732,56.808823]
["bitfinex","SOLUSD",1645832635203,16.0075,93.82,93.732,56.808823]
["bitfinex","SOLUSD",1645832635401,1.45536272,93.819,93.732,56.808823]
["bitfinex","SOLUSD",1645832635601,1.45536272,93.819,93.68,16.0083]
["bitfinex","SOLUSD",1645832635801,4.21447263,93.819,93.68,16.0083]
["bitfinex","SOLUSD",1645832636004,2.75910991,93.818,93.68,16.0083]
["bitfinex","SOLUSD",1645832636403,2.75910991,93.818,93.681,2.73779445]
["bitfinex","SOLUSD",1645832636607,23.98040106,93.809,93.7,49.63722813]
["bitfinex","SOLUSD",1645832636804,22.62929254,93.809,93.7,49.63722813]
["bitfinex","SOLUSD",1645832637004,4.27036702,93.808,93.7,49.63722813]
["bitfinex","SOLUSD",1645832637405,2.75910991,93.807,93.7,49.63722813]
["bitfinex","SOLUSD",1645832637805,1.52065787,93.807,93.7,49.63722813]
["bitfinex","SOLUSD",1645832638005,2.75910991,93.806,93.7,49.63722813]
["bitfinex","SOLUSD",1645832638406,2.75910991,93.807,93.7,49.63722813]
["bitfinex","SOLUSD",1645832639411,16.0109,93.8,93.7,49.63722813]
["bitfinex","SOLUSD",1645832639712,11.22494229,93.789,93.7,49.63722813]
["bitfinex","SOLUSD",1645832639910,1.40363522,93.788,93.7,49.63722813]
["bitfinex","SOLUSD",1645832640111,4.49941894,93.788,93.7,49.63722813]
["bitfinex","SOLUSD",1645832640320,2.75910991,93.787,93.7,49.63722813]
["bitfinex","SOLUSD",1645832640511,1.77617958,93.779,93.654,3.04663918]
["bitfinex","SOLUSD",1645832640812,12.82,93.77,93.654,3.04663918]
["bitfinex","SOLUSD",1645832641011,1.65323394,93.769,93.654,3.04663918]
["bitfinex","SOLUSD",1645832641213,4.40902165,93.769,93.654,3.04663918]
["bitfinex","SOLUSD",1645832641414,22.62929254,93.768,93.662,46.11601377]
["bitfinex","SOLUSD",1645832641612,1.51869399,93.767,93.662,46.11601377]
["bitfinex","SOLUSD",1645832642213,2.75578771,93.766,93.662,46.11601377]
["bitfinex","SOLUSD",1645832643313,1.51869399,93.767,93.662,46.11601377]
["bitfinex","SOLUSD",1645832644115,2.74175391,93.766,93.662,46.11601377]
["bitfinex","SOLUSD",1645832644313,1.51869399,93.767,93.662,46.11601377]
["bitfinex","SOLUSD",1645832645114,22.62929254,93.768,93.664,2.96153516]
["bitfinex","SOLUSD",1645832646036,1.70657566,93.767,93.664,2.46153516]
["bitfinex","SOLUSD",1645832647335,1.70657566,93.767,93.662,46.11601377]
["bitfinex","SOLUSD",1645832647535,2.74175391,93.766,93.662,46.11601377]
["bitfinex","SOLUSD",1645832647732,1.78356284,93.765,93.662,46.11601377]
["bitfinex","SOLUSD",1645832648832,1.78356284,93.765,93.663,106.4]
["bitfinex","SOLUSD",1645832649033,22.62929254,93.768,93.664,3.01623304]
["bitfinex","SOLUSD",1645832649838,26.68861309,93.777,93.664,3.01623304]
["bitfinex","SOLUSD",1645832650034,26.68861309,93.777,93.665,4.268]
["bitfinex","SOLUSD",1645832650234,49.92825391,93.782,93.671,106.4]
["bitfinex","SOLUSD",1645832650435,49.92825391,93.782,93.672,3.05120392]
["bitfinex","SOLUSD",1645832650836,23.80265006,93.781,93.672,3.05120392]
["bitfinex","SOLUSD",1645832651038,23.80265006,93.781,93.674,106.4]
["bitfinex","SOLUSD",1645832651237,23.80265006,93.781,93.675,2.40826854]
["bitfinex","SOLUSD",1645832651536,2.74175391,93.782,93.675,2.40826854]
["bitfinex","SOLUSD",1645832651738,47.1999,93.815,93.682,2.88703279]
["bitfinex","SOLUSD",1645832651940,1.41642125,93.844,93.706,106.4]
["bitfinex","SOLUSD",1645832652136,4.266,93.864,93.706,106.4]
["bitfinex","SOLUSD",1645832652137,4.266,93.864,93.708,106.4]
["bitfinex","SOLUSD",1645832652339,1.85190045,93.873,93.708,106.4]
["bitfinex","SOLUSD",1645832652340,1.85190045,93.873,93.709,2.25051031]
["bitfinex","SOLUSD",1645832652538,24.57262519,93.872,93.721,106.4]
["bitfinex","SOLUSD",1645832652738,1.6018408,93.871,93.723,106.4]
["bitfinex","SOLUSD",1645832652944,1.6018408,93.871,93.724,3.03106998]
["bitfinex","SOLUSD",1645832653138,15.9997,93.87,93.731,106.4]
["bitfinex","SOLUSD",1645832653339,1.73655326,93.869,93.732,2.42980824]
["bitfinex","SOLUSD",1645832653740,1.73655326,93.869,93.733,2.86292427]
["bitfinex","SOLUSD",1645832654140,1.73655326,93.869,93.734,106.4]
["bitfinex","SOLUSD",1645832654344,1.73655326,93.869,93.735,3.02866855]
["bitfinex","SOLUSD",1645832654643,1.73655326,93.869,93.741,54.51860629]
["bitfinex","SOLUSD",1645832654846,1.73655326,93.869,93.742,2.99029932]
["bitfinex","SOLUSD",1645832655042,1.73655326,93.869,93.744,2.94990779]
["bitfinex","SOLUSD",1645832655243,1.73655326,93.869,93.743,24.7514]
["bitfinex","SOLUSD",1645832655244,2.74171633,93.868,93.743,24.7514]
["bitfinex","SOLUSD",1645832655444,16.0012,93.86,93.743,24.7514]
["bitfinex","SOLUSD",1645832655647,1.62172398,93.859,93.743,24.7514]
["bitfinex","SOLUSD",1645832655845,4.36344031,93.859,93.743,24.7514]
["bitfinex","SOLUSD",1645832656047,1.62172398,93.859,93.743,24.7514]
["bitfinex","SOLUSD",1645832656259,1.54021673,93.858,93.743,24.7514]
["bitfinex","SOLUSD",1645832656447,7.69365849,93.857,93.745,3.00319965]
["bitfinex","SOLUSD",1645832656846,7.69365849,93.857,93.746,2.86292427]
["bitfinex","SOLUSD",1645832657448,7.69365849,93.857,93.747,23.5788]
["bitfinex","SOLUSD",1645832657947,7.69365849,93.857,93.748,2.86292427]
["bitfinex","SOLUSD",1645832659146,7.69365849,93.857,93.748,109.26292427]
["bitfinex","SOLUSD",1645832659348,7.69365849,93.857,93.748,2.86292427]
["bitfinex","SOLUSD",1645832659547,7.69365849,93.857,93.747,23.5788]
["bitfinex","SOLUSD",1645832659749,10.43537482,93.857,93.747,23.5788]
["bitfinex","SOLUSD",1645832659950,1.55167588,93.856,93.747,23.5788]
["bitfinex","SOLUSD",1645832663653,9.75167588,93.856,93.747,23.5788]
["bitfinex","SOLUSD",1645832667261,4.51731388,93.855,93.747,23.5788]
["bitfinex","SOLUSD",1645832667462,4.264,93.854,93.747,23.5788]
["bitfinex","SOLUSD",1645832667661,1.43191704,93.849,93.747,23.5788]
["bitfinex","SOLUSD",1645832667865,5.69591704,93.849,93.747,23.5788]
["bitfinex","SOLUSD",1645832668062,2.74171633,93.848,93.747,23.5788]
["bitfinex","SOLUSD",1645832668461,1.63963235,93.846,93.747,23.5788]
["bitfinex","SOLUSD",1645832668861,4.38134868,93.846,93.747,23.5788]
["bitfinex","SOLUSD",1645832669463,4.38134868,93.846,93.747,18.5888]
["bitfinex","SOLUSD",1645832669862,5.33134868,93.846,93.747,18.5888]
["bitfinex","SOLUSD",1645832670262,111.73134868,93.846,93.718,2.57549156]
["bitfinex","SOLUSD",1645832670465,106.4,93.839,93.685,46.9102]
["bitfinex","SOLUSD",1645832670663,106.4,93.829,93.685,46.9102]
["bitfinex","SOLUSD",1645832670863,106.4,93.827,93.685,46.9102]
["bitfinex","SOLUSD",1645832671062,106.4,93.825,93.685,46.9102]
["bitfinex","SOLUSD",1645832671261,130.97262519,93.823,93.686,45.19485725]
["bitfinex","SOLUSD",1645832671482,12.82,93.81,93.686,45.19485725]
["bitfinex","SOLUSD",1645832671763,9.23213356,93.808,93.686,45.19485725]
["bitfinex","SOLUSD",1645832672362,4.1586085,93.807,93.686,45.19485725]
["bitfinex","SOLUSD",1645832672562,16.0122,93.8,93.685,46.9102]
["bitfinex","SOLUSD",1645832672764,12.82,93.79,93.636,4.267]
["bitfinex","SOLUSD",1645832672970,12.82,93.78,93.619,117.80187322]
["bitfinex","SOLUSD",1645832673166,106.4,93.779,93.619,117.80187322]
["bitfinex","SOLUSD",1645832673363,54.22752537,93.776,93.619,113.53387322]
["bitfinex","SOLUSD",1645832673665,52.77,93.766,93.62,50.47960599]
["bitfinex","SOLUSD",1645832673865,106.4,93.759,93.62,50.47960599]
["bitfinex","SOLUSD",1645832674064,16.023,93.73,93.62,50.47960599]
["bitfinex","SOLUSD",1645832674362,9.51955733,93.728,93.62,50.47960599]
["bitfinex","SOLUSD",1645832674563,1.61095131,93.726,93.62,50.47960599]
["bitfinex","SOLUSD",1645832675163,2.74171633,93.725,93.62,50.47960599]
["bitfinex","SOLUSD",1645832675363,12.82,93.72,93.62,50.47960599]
["bitfinex","SOLUSD",1645832675764,4.36110534,93.719,93.62,50.47960599]
["bitfinex","SOLUSD",1645832675966,26.23728253,93.699,93.62,50.47960599]
["bitfinex","SOLUSD",1645832676165,24.57262519,93.699,93.62,50.47960599]
["bitfinex","SOLUSD",1645832676365,1.43910916,93.698,93.62,50.47960599]
["bitfinex","SOLUSD",1645832677266,2.74189859,93.697,93.62,50.47960599]
["bitfinex","SOLUSD",1645832677465,1.77666042,93.689,93.619,0.53387322]
["bitfinex","SOLUSD",1645832677666,6.95666042,93.689,93.619,0.53387322]
["bitfinex","SOLUSD",1645832677866,2.74189859,93.688,93.619,0.53387322]
["bitfinex","SOLUSD",1645832678266,2.74189859,93.688,93.632,0.07495044]
["bitfinex","SOLUSD",1645832678467,16.0316,93.68,93.632,0.07495044]
["bitfinex","SOLUSD",1645832678669,9.44441919,93.679,93.632,0.07495044]
["bitfinex","SOLUSD",1645832678869,12.18631778,93.679,93.632,0.07495044]
["bitfinex","SOLUSD",1645832679068,1.49962328,93.678,93.632,0.00495044]
["bitfinex","SOLUSD",1645832679669,4.24152187,93.678,93.632,0.00495044]
["bitfinex","SOLUSD",1645832681077,2.74189859,93.678,93.632,0.00495044]
["bitfinex","SOLUSD",1645832681274,1.45527353,93.696,93.632,0.00495044]
["bitfinex","SOLUSD",1645832681581,2.74189859,93.688,93.632,0.00495044]
["bitfinex","SOLUSD",1645832682280,2.74189859,93.688,93.58,113.0]
["bitfinex","SOLUSD",1645832682281,3.69189859,93.688,93.534,9.07867355]
["bitfinex","SOLUSD",1645832682484,3.69189859,93.688,93.497,6.5]
["bitfinex","SOLUSD",1645832682485,2.23306403,93.686,93.497,6.5]
["bitfinex","SOLUSD",1645832682686,66.2815,93.68,93.497,3.23785117]
["bitfinex","SOLUSD",1645832682884,106.4,93.678,93.497,3.23785117]
["bitfinex","SOLUSD",1645832683186,96.9324,93.679,93.406,76.4481]
["bitfinex","SOLUSD",1645832683187,5.0,93.627,93.441,22.10645313]
["bitfinex","SOLUSD",1645832683382,106.4,93.626,93.359,75.7597]
["bitfinex","SOLUSD",1645832683582,5.0,93.567,93.402,2.72]
["bitfinex","SOLUSD",1645832683790,13.45,93.567,93.402,2.72]
["bitfinex","SOLUSD",1645832683983,106.4,93.559,93.402,2.72]
["bitfinex","SOLUSD",1645832684183,106.4,93.559,93.388,25.4661832]
["bitfinex","SOLUSD",1645832684184,111.4,93.557,93.388,25.4661832]
["bitfinex","SOLUSD",1645832684384,1.73396011,93.556,93.389,55.50150168]
["bitfinex","SOLUSD",1645832684582,5.0,93.547,93.389,55.00150168]
["bitfinex","SOLUSD",1645832684783,16.0585,93.53,93.389,85.25703697]
["bitfinex","SOLUSD",1645832684983,6.24919936,93.529,93.389,55.00150168]
["bitfinex","SOLUSD",1645832685185,12.82,93.52,93.389,55.00150168]
["bitfinex","SOLUSD",1645832685383,1.9085175,93.519,93.389,55.00150168]
["bitfinex","SOLUSD",1645832685985,2.76578128,93.518,93.389,55.00150168]
["bitfinex","SOLUSD",1645832686183,16.0576,93.52,93.39,64.90176503]
["bitfinex","SOLUSD",1645832686383,2.1831673,93.519,93.391,9.28]
["bitfinex","SOLUSD",1645832686596,1.7611672,93.578,93.431,5.0]
["bitfinex","SOLUSD",1645832686797,16.2089,93.664,93.44,12.82]
["bitfinex","SOLUSD",1645832686998,1.49889048,93.675,93.471,5.0]
["bitfinex","SOLUSD",1645832687298,1.76412972,93.629,93.491,169.59148032]
["bitfinex","SOLUSD",1645832687500,1.62786502,93.629,93.492,4.275]
["bitfinex","SOLUSD",1645832687697,1.62786502,93.629,93.492,7.2476293]
["bitfinex","SOLUSD",1645832687897,1.62786502,93.629,93.492,10.11055357]
["bitfinex","SOLUSD",1645832688301,1.46563367,93.619,93.493,2.86292427]
["bitfinex","SOLUSD",1645832688498,1.46563367,93.619,93.492,2.9726293]
["bitfinex","SOLUSD",1645832688699,2.76578128,93.644,93.5,28.8558]
["bitfinex","SOLUSD",1645832688902,170.7841,93.676,93.513,106.4]
["bitfinex","SOLUSD",1645832688903,1.88843578,93.675,93.513,106.4]
["bitfinex","SOLUSD",1645832689099,1.88843578,93.675,93.521,5.0]
["bitfinex","SOLUSD",1645832689300,1.88843578,93.675,93.523,106.4]
["bitfinex","SOLUSD",1645832689502,1.88843578,93.675,93.524,2.78491878]
["bitfinex","SOLUSD",1645832689701,1.88843578,93.675,93.525,113.44896402]
["bitfinex","SOLUSD",1645832689902,1.88843578,93.675,93.531,151.10609632]
["bitfinex","SOLUSD",1645832690101,1.88843578,93.675,93.532,6.75411688]
["bitfinex","SOLUSD",1645832690308,1.88843578,93.675,93.532,5.34404115]
["bitfinex","SOLUSD",1645832690604,1.83275114,93.669,93.551,56.42566254]
["bitfinex","SOLUSD",1645832690814,1.83275114,93.669,93.533,2.86292427]
["bitfinex","SOLUSD",1645832691008,75.0,93.668,93.495,20.49625174]
["bitfinex","SOLUSD",1645832691203,5.0,93.637,93.44,2.72722139]
["bitfinex","SOLUSD",1645832691403,5.0,93.597,93.407,11.11743288]
["bitfinex","SOLUSD",1645832691603,16.0535,93.55,93.407,11.11743288]
["bitfinex","SOLUSD",1645832691805,5.0,93.537,93.379,34.29754876]
["bitfinex","SOLUSD",1645832692215,5.0,93.497,93.335,2.48903003]
["bitfinex","SOLUSD",1645832692415,13.53,93.497,93.343,32.88439877]
["bitfinex","SOLUSD",1645832692605,5.0,93.487,93.329,33.42296443]
["bitfinex","SOLUSD",1645832692808,5.0,93.467,93.329,33.42296443]
["bitfinex","SOLUSD",1645832693005,12.82,93.46,93.329,33.11142992]
["bitfinex","SOLUSD",1645832693210,12.82,93.46,93.33,31.17876325]
["bitfinex","SOLUSD",1645832693410,1.57413174,93.459,93.33,31.17876325]
["bitfinex","SOLUSD",1645832693605,1.47843707,93.429,93.298,33.80483194]
["bitfinex","SOLUSD",1645832693809,1.47843707,93.429,93.314,45.21626473]
["bitfinex","SOLUSD",1645832694007,1.47843707,93.429,93.315,52.93479558]
["bitfinex","SOLUSD",1645832694205,1.49118309,93.439,93.315,55.79771985]
["bitfinex","SOLUSD",1645832694407,4.283,93.489,93.316,104.39304877]
["bitfinex","SOLUSD",1645832694607,1.50690764,93.489,93.317,2.29888608]
["bitfinex","SOLUSD",1645832694908,4.282,93.488,93.318,2.62327312]
["bitfinex","SOLUSD",1645832695108,16.064,93.47,93.32,16.067]
["bitfinex","SOLUSD",1645832695308,1.67199583,93.469,93.321,7.17006128]
["bitfinex","SOLUSD",1645832695507,1.77002488,93.498,93.331,5.0]
["bitfinex","SOLUSD",1645832695708,1.77002488,93.498,93.361,5.0]
["bitfinex","SOLUSD",1645832695910,1.57538568,93.529,93.362,58.40248551]
["bitfinex","SOLUSD",1645832696107,4.16657,93.528,93.363,2.4423803]
["bitfinex","SOLUSD",1645832696308,1.57538568,93.529,93.371,5.0]
["bitfinex","SOLUSD",1645832696508,12.82,93.54,93.38,12.82]
["bitfinex","SOLUSD",1645832696708,12.82,93.54,93.381,57.82673542]
["bitfinex","SOLUSD",1645832696911,1.72458591,93.596,93.391,5.0]
["bitfinex","SOLUSD",1645832697112,12.82,93.63,93.391,112.54]
["bitfinex","SOLUSD",1645832697311,1.48664,93.635,93.431,5.0]
["bitfinex","SOLUSD",1645832697510,5.0,93.647,93.392,282.03379185]
["bitfinex","SOLUSD",1645832697511,2.81892008,93.663,93.401,108.93002329]
["bitfinex","SOLUSD",1645832697708,1.60499483,93.645,93.461,5.0]
["bitfinex","SOLUSD",1645832697908,48.83402534,93.646,93.473,106.4]
["bitfinex","SOLUSD",1645832698110,45.9715958,93.629,93.511,42.57674998]
["bitfinex","SOLUSD",1645832698309,45.9715958,93.629,93.511,39.87052]
["bitfinex","SOLUSD",1645832698511,45.9715958,93.629,93.512,3.09170225]
["bitfinex","SOLUSD",1645832699309,45.9715958,93.629,93.52,16.0348]
["bitfinex","SOLUSD",1645832699510,45.9715958,93.629,93.531,11.67385886]
["bitfinex","SOLUSD",1645832699718,45.9715958,93.629,93.53,12.82]
["bitfinex","SOLUSD",1645832699911,45.9715958,93.629,93.51,12.82]
["bitfinex","SOLUSD",1645832700111,45.9715958,93.629,93.49,12.82]
["bitfinex","SOLUSD",1645832700313,45.9715958,93.629,93.464,122.2191]
["bitfinex","SOLUSD",1645832700314,16.0417,93.62,93.491,2.7878826]
["bitfinex","SOLUSD",1645832700521,16.0417,93.62,93.421,5.0]
["bitfinex","SOLUSD",1645832700522,80.0,93.616,93.391,5.0]
["bitfinex","SOLUSD",1645832700724,4.83,93.587,93.361,2.15975025]
["bitfinex","SOLUSD",1645832700919,4.83,93.547,93.345,2.72]
["bitfinex","SOLUSD",1645832701120,5.0,93.497,93.345,2.72]
["bitfinex","SOLUSD",1645832701315,16.0691,93.46,93.351,3.758381]
["bitfinex","SOLUSD",1645832701512,1.96285444,93.459,93.351,3.758381]
["bitfinex","SOLUSD",1645832701917,2.81332448,93.459,93.337,44.24122622]
["bitfinex","SOLUSD",1645832702213,2.81332448,93.459,93.338,4.19233]
["bitfinex","SOLUSD",1645832702412,2.40152429,93.469,93.338,4.19233]
["bitfinex","SOLUSD",1645832702613,16.0701,93.45,93.338,4.19233]
["bitfinex","SOLUSD",1645832702813,2.26710266,93.449,93.338,4.19233]
["bitfinex","SOLUSD",1645832703514,16.0701,93.45,93.338,112.89634114]
["bitfinex","SOLUSD",1645832703718,16.0701,93.45,93.338,4.19233]
["bitfinex","SOLUSD",1645832703914,2.28794591,93.449,93.338,4.19233]
["bitfinex","SOLUSD",1645832704114,16.0649,93.47,93.34,16.0659]
["bitfinex","SOLUSD",1645832704317,16.0649,93.47,93.338,4.19233]
["bitfinex","SOLUSD",1645832704318,6.88,93.476,93.342,4.19215]
["bitfinex","SOLUSD",1645832704517,6.88,93.476,93.35,12.82]
["bitfinex","SOLUSD",1645832704715,6.88,93.476,93.353,50.82378327]
["bitfinex","SOLUSD",1645832704929,2.21581753,93.546,93.365,106.4]
["bitfinex","SOLUSD",1645832705116,6.58,93.547,93.392,49.91113519]
["bitfinex","SOLUSD",1645832705317,6.58,93.547,93.401,111.4]
["bitfinex","SOLUSD",1645832705516,6.58,93.547,93.402,6.5523112]
["bitfinex","SOLUSD",1645832705715,6.58,93.547,93.403,106.65]
["bitfinex","SOLUSD",1645832705916,6.58,93.547,93.405,106.4]
["bitfinex","SOLUSD",1645832706117,6.58,93.547,93.441,5.0]
["bitfinex","SOLUSD",1645832706323,6.58,93.547,93.45,12.82]
["bitfinex","SOLUSD",1645832706518,6.58,93.547,93.46,12.82]
["bitfinex","SOLUSD",1645832706719,6.58,93.547,93.451,50.75081648]
["bitfinex","SOLUSD",1645832707119,6.58,93.547,93.426,4.277]
["bitfinex","SOLUSD",1645832707618,16.0542,93.54,93.426,4.277]
["bitfinex","SOLUSD",1645832707822,6.58,93.547,93.427,2.86292427]
["bitfinex","SOLUSD",1645832708018,6.58,93.547,93.431,106.4]
["bitfinex","SOLUSD",1645832708219,6.58,93.547,93.431,54.29081474]
["bitfinex","SOLUSD",1645832708421,6.58,93.547,93.431,57.15373901]
["bitfinex","SOLUSD",1645832709220,6.58,93.547,93.44,16.0487]
["bitfinex","SOLUSD",1645832709828,12.82,93.62,93.451,160.93843971]
["bitfinex","SOLUSD",1645832710020,73.7413,93.656,93.452,2.16407412]
["bitfinex","SOLUSD",1645832710221,16.0373,93.65,93.483,106.4]
["bitfinex","SOLUSD",1645832710422,2.42510586,93.649,93.49,12.82]
["bitfinex","SOLUSD",1645832710622,2.42510586,93.649,93.492,2.27153558]
["bitfinex","SOLUSD",1645832710824,4.274,93.676,93.501,106.4]
["bitfinex","SOLUSD",1645832711024,2.06148079,93.657,93.513,106.4]
["bitfinex","SOLUSD",1645832711221,2.43346998,93.709,93.514,1.9605159]
["bitfinex","SOLUSD",1645832711426,4.16657,93.656,93.514,1.9605159]
["bitfinex","SOLUSD",1645832711629,4.16657,93.656,93.52,16.0357]
["bitfinex","SOLUSD",1645832712024,4.16657,93.656,93.512,51.07456061]
["bitfinex","SOLUSD",1645832712625,4.16657,93.656,93.513,2.86292427]
["bitfinex","SOLUSD",1645832712824,4.16657,93.656,93.513,109.26292427]
["bitfinex","SOLUSD",1645832713226,4.16657,93.656,93.514,2.86292427]
["bitfinex","SOLUSD",1645832713527,4.16657,93.656,93.522,2.13317449]
["bitfinex","SOLUSD",1645832713726,4.274,93.698,93.531,52.84732474]
["bitfinex","SOLUSD",1645832713930,1.82627397,93.704,93.532,106.4]
["bitfinex","SOLUSD",1645832714130,4.272,93.703,93.533,2.39821312]
["bitfinex","SOLUSD",1645832714332,4.272,93.703,93.533,5.26113739]
["bitfinex","SOLUSD",1645832714533,2.90331036,93.842,93.533,5.26113739]
["bitfinex","SOLUSD",1645832714534,2.18481058,93.689,93.561,51.48371198]
["bitfinex","SOLUSD",1645832714733,4.272,93.688,93.561,51.48371198]
["bitfinex","SOLUSD",1645832714932,2.18481058,93.689,93.561,51.48371198]
["bitfinex","SOLUSD",1645832715737,2.18481058,93.689,93.57,16.0268]
["bitfinex","SOLUSD",1645832715935,2.18481058,93.689,93.58,12.82]
["bitfinex","SOLUSD",1645832716136,53.4149,93.74,93.581,57.53989668]
["bitfinex","SOLUSD",1645832716137,2.34140959,93.704,93.581,57.53989668]
["bitfinex","SOLUSD",1645832716737,2.34140959,93.704,93.591,106.4]
["bitfinex","SOLUSD",1645832716938,2.34140959,93.704,93.601,106.4]
["bitfinex","SOLUSD",1645832717137,1.82008611,93.729,93.611,106.4]
["bitfinex","SOLUSD",1645832717336,113.0,93.765,93.611,106.4]
["bitfinex","SOLUSD",1645832717337,1.81933756,93.757,93.62,12.82]
["bitfinex","SOLUSD",1645832717540,1.81933756,93.757,93.621,51.50272324]
["bitfinex","SOLUSD",1645832717740,4.269,93.776,93.622,2.24029874]
["bitfinex","SOLUSD",1645832717941,6.37977474,93.787,93.622,5.10322301]
["bitfinex","SOLUSD",1645832718141,1.78303338,93.787,93.622,5.10322301]
["bitfinex","SOLUSD",1645832718339,2.31512841,93.809,93.623,2.86292427]
["bitfinex","SOLUSD",1645832718538,2.45427355,93.779,93.642,106.4]
["bitfinex","SOLUSD",1645832718739,2.16445451,93.807,93.651,106.4]
["bitfinex","SOLUSD",1645832718939,9.12556032,93.83,93.65,12.82]
["bitfinex","SOLUSD",1645832719147,10.67749938,93.83,93.65,12.82]
["bitfinex","SOLUSD",1645832719343,1.70563956,93.829,93.65,12.82]
["bitfinex","SOLUSD",1645832719545,9.12556032,93.83,93.651,109.26292427]
["bitfinex","SOLUSD",1645832719743,1.47654347,93.819,93.663,106.4]
["bitfinex","SOLUSD",1645832719945,1.48288008,93.829,93.671,106.4]
["bitfinex","SOLUSD",1645832720144,1.48288008,93.829,93.672,4.266]
["bitfinex","SOLUSD",1645832720348,1.48288008,93.829,93.674,2.44512225]
["bitfinex","SOLUSD",1645832720551,1.48288008,93.829,93.675,4.266]
["bitfinex","SOLUSD",1645832721049,1.48288008,93.829,93.676,2.86292427]
["bitfinex","SOLUSD",1645832721252,1.83187934,93.846,93.691,106.4]
["bitfinex","SOLUSD",1645832721451,1.83187934,93.846,93.693,106.4]
["bitfinex","SOLUSD",1645832721652,1.83187934,93.846,93.695,106.4]
["bitfinex","SOLUSD",1645832721851,1.41678017,93.858,93.697,106.4]
["bitfinex","SOLUSD",1645832722052,4.265,93.889,93.711,106.4]
["bitfinex","SOLUSD",1645832722251,5.0,93.898,93.713,106.4]
["bitfinex","SOLUSD",1645832722451,1.47058115,93.891,93.715,106.4]
["bitfinex","SOLUSD",1645832722652,1.47058115,93.891,93.714,6.85061774]
["bitfinex","SOLUSD",1645832722653,1.47058115,93.891,93.73,12.82]
["bitfinex","SOLUSD",1645832722852,12.82,93.89,93.74,12.82]
["bitfinex","SOLUSD",1645832723052,15.9994,93.87,93.74,12.82]
["bitfinex","SOLUSD",1645832723250,1.86543373,93.869,93.74,12.82]
["bitfinex","SOLUSD",1645832723452,1.83638932,93.906,93.741,19.76033099]
["bitfinex","SOLUSD",1645832723652,1.83638932,93.906,93.742,108.74284955]
["bitfinex","SOLUSD",1645832723853,1.51148324,93.922,93.744,106.4]
["bitfinex","SOLUSD",1645832724053,1.51148324,93.922,93.746,59.47902358]
["bitfinex","SOLUSD",1645832724256,15.9923,93.92,93.76,15.9924]
["bitfinex","SOLUSD",1645832724455,1.67985394,93.919,93.761,50.25433644]
["bitfinex","SOLUSD",1645832724652,106.4,93.877,93.663,0.00702608]
["bitfinex","SOLUSD",1645832724853,106.4,93.877,93.659,2.72]
["bitfinex","SOLUSD",1645832724854,5.0,93.698,93.444,16.184]
["bitfinex","SOLUSD",1645832725053,5.52299013,93.656,93.452,2.21498736]
["bitfinex","SOLUSD",1645832725251,5.52299013,93.656,93.53,16.0236]
["bitfinex","SOLUSD",1645832725451,5.52299013,93.656,93.481,15.9867]
["bitfinex","SOLUSD",1645832725652,5.57768095,93.659,93.484,82.23524385]
["bitfinex","SOLUSD",1645832725851,5.57768095,93.659,93.502,106.4]
["bitfinex","SOLUSD",1645832726059,5.57768095,93.659,93.504,4.18489]
["bitfinex","SOLUSD",1645832726252,2.2521068,93.784,93.573,106.4]
["bitfinex","SOLUSD",1645832726456,2.02924963,93.779,93.612,49.09929781]
["bitfinex","SOLUSD",1645832726654,7.57550392,93.777,93.581,4.269]
["bitfinex","SOLUSD",1645832726856,7.57550392,93.777,93.408,1.53926316]
["bitfinex","SOLUSD",1645832726857,5.0,93.717,93.447,1.41625348]
["bitfinex","SOLUSD",1645832727053,8.04,93.717,93.473,11.10253786]
["bitfinex","SOLUSD",1645832727255,8.04,93.717,93.48,12.82]
["bitfinex","SOLUSD",1645832727452,8.04,93.717,93.551,5.0]
["bitfinex","SOLUSD",1645832727653,2.92353018,93.719,93.552,53.5128377]
["bitfinex","SOLUSD",1645832727859,16.0234,93.73,93.561,5.0]
["bitfinex","SOLUSD",1645832728055,2.81011683,93.729,93.582,56.87992489]
["bitfinex","SOLUSD",1645832728257,2.81011683,93.729,93.583,4.269]
["bitfinex","SOLUSD",1645832728455,2.81126698,93.767,93.6,16.014]
["bitfinex","SOLUSD",1645832728658,2.81126698,93.767,93.623,106.4]
["bitfinex","SOLUSD",1645832728854,2.39531513,93.789,93.622,45.93159208]
["bitfinex","SOLUSD",1645832729056,4.268,93.788,93.622,45.93159208]
["bitfinex","SOLUSD",1645832729257,2.39531513,93.789,93.622,45.93159208]
["bitfinex","SOLUSD",1645832729559,3.80315789,93.789,93.623,4.268]
["bitfinex","SOLUSD",1645832729756,16.0151,93.78,93.622,45.93159208]
["bitfinex","SOLUSD",1645832729963,6.909884,93.779,93.622,45.93159208]
["bitfinex","SOLUSD",1645832730257,2.47309321,93.778,93.622,45.93159208]
["bitfinex","SOLUSD",1645832730457,2.49009213,93.769,93.622,45.93159208]
["bitfinex","SOLUSD",1645832730655,16.0186,93.75,93.622,45.93159208]
["bitfinex","SOLUSD",1645832730855,28.8386,93.75,93.622,45.93159208]
["bitfinex","SOLUSD",1645832731058,2.88425734,93.749,93.622,45.93159208]
["bitfinex","SOLUSD",1645832731660,8.24425734,93.749,93.622,45.93159208]
["bitfinex","SOLUSD",1645832732858,2.88425734,93.749,93.622,45.93159208]
["bitfinex","SOLUSD",1645832733059,57.6642,93.78,93.622,45.93159208]
["bitfinex","SOLUSD",1645832733060,12.82,93.78,93.622,45.93159208]
["bitfinex","SOLUSD",1645832733260,6.5199475,93.789,93.622,45.93159208]
["bitfinex","SOLUSD",1645832733261,2.2509475,93.789,93.623,110.668]
["bitfinex","SOLUSD",1645832733563,2.2509475,93.789,93.641,5.0]
["bitfinex","SOLUSD",1645832733762,23.1468,93.807,93.653,106.4]
["bitfinex","SOLUSD",1645832733961,2.96038147,93.806,93.661,5.0]
["bitfinex","SOLUSD",1645832734160,2.96038147,93.806,93.662,4.267]
["bitfinex","SOLUSD",1645832734360,2.96038147,93.806,93.661,2.86292427]
["bitfinex","SOLUSD",1645832734565,2.53948355,93.819,93.662,4.267]
["bitfinex","SOLUSD",1645832734763,2.53948355,93.819,93.663,3.11292427]
["bitfinex","SOLUSD",1645832734961,1.41581884,93.84,93.671,5.0]
["bitfinex","SOLUSD",1645832735161,1.41581884,93.84,93.674,106.4]
["bitfinex","SOLUSD",1645832735361,14.23581884,93.84,93.674,106.4]
["bitfinex","SOLUSD",1645832735561,2.9369822,93.839,93.681,106.4]
["bitfinex","SOLUSD",1645832735762,2.9369822,93.839,93.681,111.4]
["bitfinex","SOLUSD",1645832735963,2.9369822,93.839,93.682,4.266]
["bitfinex","SOLUSD",1645832736162,2.9369822,93.839,93.683,106.4]
["bitfinex","SOLUSD",1645832736363,2.9369822,93.839,93.684,4.266]
["bitfinex","SOLUSD",1645832736561,2.9369822,93.839,93.693,106.4]
["bitfinex","SOLUSD",1645832736763,4.266,93.872,93.711,5.0]
["bitfinex","SOLUSD",1645832736962,2.37424768,93.855,93.713,53.85560644]
["bitfinex","SOLUSD",1645832737364,2.37424768,93.855,93.714,106.4]
["bitfinex","SOLUSD",1645832738163,2.7203352,93.872,93.714,106.4]
["bitfinex","SOLUSD",1645832738363,2.81588125,93.888,93.721,5.0]
["bitfinex","SOLUSD",1645832738561,27.93605375,93.871,93.715,4.264]
["bitfinex","SOLUSD",1645832738763,7.12544365,93.87,93.713,53.85560644]
["bitfinex","SOLUSD",1645832738963,113.0,93.857,93.713,53.85560644]
["bitfinex","SOLUSD",1645832739168,4.265,93.856,93.713,53.85560644]
["bitfinex","SOLUSD",1645832739464,52.77,93.855,93.713,53.85560644]
["bitfinex","SOLUSD",1645832739667,7.29724912,93.854,93.661,5.0]
["bitfinex","SOLUSD",1645832739864,12.82,93.85,93.662,4.265]
["bitfinex","SOLUSD",1645832740064,5.0,93.847,93.661,4.265]
["bitfinex","SOLUSD",1645832740266,4.265,93.846,93.66,24.4839]
["bitfinex","SOLUSD",1645832740664,16.0061,93.83,93.687,47.3228941]
["bitfinex","SOLUSD",1645832740864,12.82,93.82,93.687,47.3228941]
["bitfinex","SOLUSD",1645832741063,6.63174855,93.819,93.687,47.3228941]
["bitfinex","SOLUSD",1645832741669,1.54499996,93.818,93.687,47.3228941]
["bitfinex","SOLUSD",1645832741867,4.266,93.817,93.687,47.3228941]
["bitfinex","SOLUSD",1645832742271,3.01383361,93.799,93.687,47.3228941]
["bitfinex","SOLUSD",1645832742667,5.0,93.787,93.687,47.3228941]
["bitfinex","SOLUSD",1645832742867,12.82,93.78,93.687,47.3228941]
["bitfinex","SOLUSD",1645832743066,2.50824247,93.779,93.687,47.3228941]
["bitfinex","SOLUSD",1645832743270,2.50824247,93.779,93.66,8.48]
["bitfinex","SOLUSD",1645832743469,2.50323638,93.769,93.66,8.48]
["bitfinex","SOLUSD",1645832743768,2.50323638,93.769,93.661,106.4]
["bitfinex","SOLUSD",1645832744170,2.50323638,93.769,93.662,55.79186844]
["bitfinex","SOLUSD",1645832745877,16.0113,93.8,93.662,55.79186844]
["bitfinex","SOLUSD",1645832745878,2.2555455,93.799,93.663,106.4]
["bitfinex","SOLUSD",1645832746073,1.42712828,93.837,93.711,5.0]
["bitfinex","SOLUSD",1645832746275,2.8098507,93.843,93.713,106.4]
["bitfinex","SOLUSD",1645832746498,2.8098507,93.843,93.714,0.25]
["bitfinex","SOLUSD",1645832746673,2.8098507,93.843,93.714,2.86292427]
["bitfinex","SOLUSD",1645832747076,2.8098507,93.843,93.721,5.0]
["bitfinex","SOLUSD",1645832747275,15.9959,93.89,93.731,5.0]
["bitfinex","SOLUSD",1645832747478,2.9203155,93.885,93.722,2.86292427]
["bitfinex","SOLUSD",1645832747774,2.9203155,93.885,93.716,71.5212]
["bitfinex","SOLUSD",1645832748075,49.53909736,93.884,93.716,71.5212]
["bitfinex","SOLUSD",1645832748274,12.82,93.87,93.716,71.5212]
["bitfinex","SOLUSD",1645832748474,2.6759648,93.869,93.716,71.5212]
["bitfinex","SOLUSD",1645832748874,16.0018,93.85,93.716,71.5212]
["bitfinex","SOLUSD",1645832749075,2.34482399,93.849,93.716,71.5212]
["bitfinex","SOLUSD",1645832749274,8.90482399,93.849,93.716,71.5212]
["bitfinex","SOLUSD",1645832749474,12.82,93.84,93.712,42.84893739]
["bitfinex","SOLUSD",1645832749679,2.31413861,93.839,93.664,24.6873]
["bitfinex","SOLUSD",1645832749877,16.0058,93.82,93.664,24.6873]
["bitfinex","SOLUSD",1645832750078,3.04563369,93.819,93.664,24.6873]
["bitfinex","SOLUSD",1645832750279,3.04563369,93.819,93.665,106.4]
["bitfinex","SOLUSD",1645832750479,2.64553672,93.829,93.671,5.0]
["bitfinex","SOLUSD",1645832750678,2.3472661,93.846,93.683,106.4]
["bitfinex","SOLUSD",1645832751478,16.0051,93.84,93.683,106.4]
["bitfinex","SOLUSD",1645832751679,2.80340136,93.839,93.683,106.4]
["bitfinex","SOLUSD",1645832752279,2.80340136,93.839,93.684,0.25]
["bitfinex","SOLUSD",1645832752480,2.80340136,93.839,93.685,4.266]
["bitfinex","SOLUSD",1645832752683,2.80340136,93.839,93.686,0.25]
["bitfinex","SOLUSD",1645832752979,2.80340136,93.839,93.687,4.266]
["bitfinex","SOLUSD",1645832753179,2.80340136,93.839,93.684,4.266]
["bitfinex","SOLUSD",1645832753680,2.80340136,93.839,93.691,106.4]
["bitfinex","SOLUSD",1645832753880,2.45894301,93.829,93.692,4.265]
["bitfinex","SOLUSD",1645832754099,2.45894301,93.829,93.691,106.4]
["bitfinex","SOLUSD",1645832756207,2.45894301,93.829,93.691,110.666]
["bitfinex","SOLUSD",1645832756603,2.45894301,93.829,93.691,106.4]
["bitfinex","SOLUSD",1645832756804,2.45894301,93.829,93.691,122.4093]
["bitfinex","SOLUSD",1645832757003,2.45894301,93.829,93.691,106.4]
["bitfinex","SOLUSD",1645832758506,2.45894301,93.829,93.692,4.266]
["bitfinex","SOLUSD",1645832759106,2.45894301,93.829,93.691,106.4]
["bitfinex","SOLUSD",1645832759914,2.45894301,93.829,93.703,106.4]
["bitfinex","SOLUSD",1645832761713,16.0042,93.82,93.688,4.265]
["bitfinex","SOLUSD",1645832761915,7.26650451,93.819,93.668,23.46321596]
["bitfinex","SOLUSD",1645832762117,5.0,93.797,93.617,4.266]
["bitfinex","SOLUSD",1645832762312,0.7,93.766,93.588,4.268]
["bitfinex","SOLUSD",1645832762515,0.7,93.746,93.588,4.268]
["bitfinex","SOLUSD",1645832762714,5.0,93.727,93.589,58.07890985]
["bitfinex","SOLUSD",1645832762914,5.0,93.717,93.542,4.269]
["bitfinex","SOLUSD",1645832763119,4.272,93.716,93.54,398.02502828]
["bitfinex","SOLUSD",1645832763314,0.7,93.706,93.54,398.02502828]
["bitfinex","SOLUSD",1645832763515,5.0,93.697,93.54,398.02502828]
["bitfinex","SOLUSD",1645832763715,4.272,93.705,93.506,16.4126]
["bitfinex","SOLUSD",1645832763716,12.82,93.69,93.508,4.272]
["bitfinex","SOLUSD",1645832763915,12.82,93.69,93.509,43.88147684]
["bitfinex","SOLUSD",1645832763916,7.01727631,93.689,93.509,43.88147684]
["bitfinex","SOLUSD",1645832764115,16.0316,93.67,93.51,106.4]
["bitfinex","SOLUSD",1645832764315,6.5047646,93.669,93.51,106.4]
["bitfinex","SOLUSD",1645832764517,2.2317646,93.669,93.51,106.4]
["bitfinex","SOLUSD",1645832764714,2.2317646,93.669,93.509,43.88147684]
["bitfinex","SOLUSD",1645832764917,4.274,93.668,93.509,43.88147684]
["bitfinex","SOLUSD",1645832765114,2.2317646,93.669,93.509,43.88147684]
["bitfinex","SOLUSD",1645832765115,16.0384,93.63,93.509,43.88147684]
["bitfinex","SOLUSD",1645832765319,2.2317646,93.669,93.511,5.0]
["bitfinex","SOLUSD",1645832765517,2.2317646,93.669,93.521,5.0]
["bitfinex","SOLUSD",1645832765721,72.6673,93.691,93.533,106.4]
["bitfinex","SOLUSD",1645832765916,3.05468308,93.69,93.533,106.4]
["bitfinex","SOLUSD",1645832766321,3.05468308,93.69,93.534,4.272]
["bitfinex","SOLUSD",1645832766517,3.05468308,93.69,93.532,47.96594113]
["bitfinex","SOLUSD",1645832766817,72.6673,93.691,93.532,47.96594113]
["bitfinex","SOLUSD",1645832766818,2.79488151,93.669,93.541,5.0]
["bitfinex","SOLUSD",1645832767017,2.4535902,93.69,93.561,5.0]
["bitfinex","SOLUSD",1645832767217,2.4535902,93.69,93.562,4.522]
["bitfinex","SOLUSD",1645832767417,2.4535902,93.69,93.562,0.25]
["bitfinex","SOLUSD",1645832767817,2.4535902,93.69,93.563,4.272]
["bitfinex","SOLUSD",1645832768018,2.4535902,93.69,93.564,0.25]
["bitfinex","SOLUSD",1645832768222,18.4793902,93.69,93.57,16.0244]
["bitfinex","SOLUSD",1645832768419,2.85081869,93.689,93.554,4.272]
["bitfinex","SOLUSD",1645832768621,2.85081869,93.689,93.537,15.8712]
["bitfinex","SOLUSD",1645832768819,2.85081869,93.689,93.538,4.272]
["bitfinex","SOLUSD",1645832769019,2.85081869,93.689,93.553,4.272]
["bitfinex","SOLUSD",1645832769223,2.81231013,93.744,93.582,59.43500615]
["bitfinex","SOLUSD",1645832769420,16.0186,93.73,93.603,106.4]
["bitfinex","SOLUSD",1645832769620,2.30180604,93.729,93.603,106.4]
["bitfinex","SOLUSD",1645832769820,2.30180604,93.729,93.604,0.25]
["bitfinex","SOLUSD",1645832770019,2.30180604,93.729,93.605,4.269]
["bitfinex","SOLUSD",1645832770224,4.269,93.728,93.604,28.40093892]
["bitfinex","SOLUSD",1645832770419,16.0327,93.69,93.53,16.0317]
["bitfinex","SOLUSD",1645832770618,16.0327,93.69,93.527,24.0821]
["bitfinex","SOLUSD",1645832770619,7.1814148,93.689,93.527,24.0821]
["bitfinex","SOLUSD",1645832770823,7.1814148,93.689,93.5,53.4388]
["bitfinex","SOLUSD",1645832771021,2.9084148,93.689,93.528,47.1936263]
["bitfinex","SOLUSD",1645832771220,2.9084148,93.689,93.531,5.0]
["bitfinex","SOLUSD",1645832771420,2.2239511,93.697,93.561,5.0]
["bitfinex","SOLUSD",1645832771620,2.2239511,93.697,93.54,16.0287]
["bitfinex","SOLUSD",1645832771621,2.2239511,93.697,93.571,5.0]
["bitfinex","SOLUSD",1645832771823,2.48995236,93.709,93.572,4.271]
["bitfinex","SOLUSD",1645832772022,2.48995236,93.709,93.563,106.4]
["bitfinex","SOLUSD",1645832772233,2.87976523,93.726,93.564,0.25]
["bitfinex","SOLUSD",1645832772421,2.87976523,93.726,93.591,5.0]
["bitfinex","SOLUSD",1645832772622,3.01865647,93.719,93.592,51.70249241]
["bitfinex","SOLUSD",1645832772924,2.55335358,93.726,93.592,51.70249241]
["bitfinex","SOLUSD",1645832773121,2.55335358,93.726,93.593,106.4]
["bitfinex","SOLUSD",1645832773623,16.0222,93.71,93.593,106.4]
["bitfinex","SOLUSD",1645832773823,2.55335358,93.726,93.594,0.25]
["bitfinex","SOLUSD",1645832774021,118.1031,93.762,93.594,0.25]
["bitfinex","SOLUSD",1645832774022,4.271,93.77,93.601,5.0]
["bitfinex","SOLUSD",1645832774223,2.22619387,93.762,93.613,106.4]
["bitfinex","SOLUSD",1645832774522,2.70306065,93.791,93.621,5.0]
["bitfinex","SOLUSD",1645832774725,2.70306065,93.791,93.631,5.0]
["bitfinex","SOLUSD",1645832774925,2.70306065,93.791,93.644,106.4]
["bitfinex","SOLUSD",1645832775931,2.70306065,93.791,93.633,106.4]
["bitfinex","SOLUSD",1645832776126,25.91946469,93.791,93.633,106.4]
["bitfinex","SOLUSD",1645832776325,2.98377783,93.79,93.634,4.518]
["bitfinex","SOLUSD",1645832776527,16.0104,93.78,93.651,106.4]
["bitfinex","SOLUSD",1645832776727,2.43824172,93.779,93.653,106.4]
["bitfinex","SOLUSD",1645832777131,23.21640404,93.778,93.653,106.4]
["bitfinex","SOLUSD",1645832777329,2.96996902,93.777,93.653,106.4]
["bitfinex","SOLUSD",1645832777530,16.0145,93.76,93.653,106.4]
["bitfinex","SOLUSD",1645832777732,2.69948802,93.759,93.653,106.4]
["bitfinex","SOLUSD",1645832778432,2.69948802,93.759,93.652,44.10713119]
["bitfinex","SOLUSD",1645832778630,16.0153,93.75,93.652,44.10713119]
["bitfinex","SOLUSD",1645832778831,2.73706359,93.749,93.652,44.10713119]
["bitfinex","SOLUSD",1645832779029,2.73706359,93.749,93.621,71.2928]
["bitfinex","SOLUSD",1645832779231,3.05050241,93.758,93.621,71.2928]
["bitfinex","SOLUSD",1645832779430,3.05050241,93.758,93.622,106.4]
["bitfinex","SOLUSD",1645832779630,26.26690645,93.758,93.622,106.4]
["bitfinex","SOLUSD",1645832779832,16.0187,93.73,93.622,106.4]
["bitfinex","SOLUSD",1645832780034,2.88910596,93.729,93.624,106.4]
["bitfinex","SOLUSD",1645832784936,4.269,93.791,93.624,106.4]
["bitfinex","SOLUSD",1645832784937,16.0155,93.76,93.624,106.4]
["bitfinex","SOLUSD",1645832785135,16.0155,93.76,93.631,5.0]
["bitfinex","SOLUSD",1645832785335,2.52176347,93.759,93.632,4.519]
["bitfinex","SOLUSD",1645832785534,2.42757611,93.776,93.632,4.519]
["bitfinex","SOLUSD",1645832785935,16.0118,93.77,93.651,106.4]
["bitfinex","SOLUSD",1645832786141,16.0118,93.77,93.65,16.0111]
["bitfinex","SOLUSD",1645832786142,2.7286917,93.769,93.653,106.4]
["bitfinex","SOLUSD",1645832786535,2.7286917,93.769,93.654,4.268]
["bitfinex","SOLUSD",1645832786738,2.7286917,93.769,93.655,0.25]
["bitfinex","SOLUSD",1645832786937,2.42423371,93.776,93.656,4.268]
["bitfinex","SOLUSD",1645832787536,2.42423371,93.776,93.653,106.4]
["bitfinex","SOLUSD",1645832787938,2.66732844,93.791,93.653,106.4]
["bitfinex","SOLUSD",1645832788538,16.0082,93.79,93.661,106.4]
["bitfinex","SOLUSD",1645832788740,2.32689189,93.789,93.661,106.4]
["bitfinex","SOLUSD",1645832789740,2.32689189,93.789,93.662,106.4]
["bitfinex","SOLUSD",1645832790639,2.32689189,93.789,93.673,106.4]
["bitfinex","SOLUSD",1645832792541,2.32689189,93.789,93.681,106.4]
["bitfinex","SOLUSD",1645832793340,2.78530867,93.795,93.681,106.4]
["bitfinex","SOLUSD",1645832793543,2.78530867,93.795,93.691,106.4]
["bitfinex","SOLUSD",1645832793742,2.78530867,93.795,93.693,106.4]
["bitfinex","SOLUSD",1645832794143,2.22227143,93.809,93.693,106.4]
["bitfinex","SOLUSD",1645832794342,75.55052828,93.843,93.693,106.4]
["bitfinex","SOLUSD",1645832794343,2.45117595,93.829,93.694,0.25]
["bitfinex","SOLUSD",1645832794543,2.36016505,93.842,93.693,106.4]
["bitfinex","SOLUSD",1645832794742,55.13016505,93.842,93.693,106.4]
["bitfinex","SOLUSD",1645832794945,2.4060096,93.841,93.693,106.4]
["bitfinex","SOLUSD",1645832795343,5.25803635,93.84,93.693,106.4]
["bitfinex","SOLUSD",1645832795544,5.25803635,93.84,93.692,43.90838046]
["bitfinex","SOLUSD",1645832795545,16.0018,93.83,93.701,106.4]
["bitfinex","SOLUSD",1645832795745,2.22519247,93.829,93.701,106.4]
["bitfinex","SOLUSD",1645832796551,2.22519247,93.829,93.693,106.4]
["bitfinex","SOLUSD",1645832796751,2.22519247,93.829,93.721,106.4]
["bitfinex","SOLUSD",1645832796952,2.74024806,93.841,93.723,106.4]
["bitfinex","SOLUSD",1645832797552,2.43951379,93.856,93.723,106.4]
["bitfinex","SOLUSD",1645832797854,2.43951379,93.856,93.74,15.997]
["bitfinex","SOLUSD",1645832798055,2.43951379,93.856,93.743,106.4]
["bitfinex","SOLUSD",1645832799456,2.43951379,93.856,93.751,106.4]
["bitfinex","SOLUSD",1645832799755,2.9942869,93.872,93.751,106.4]
["bitfinex","SOLUSD",1645832800057,52.77,93.889,93.751,106.4]
["bitfinex","SOLUSD",1645832800058,2.40317855,93.888,93.751,106.4]
["bitfinex","SOLUSD",1645832800455,2.40317855,93.888,93.744,106.4]
["bitfinex","SOLUSD",1645832800655,15.9932,93.88,93.765,60.55696334]
["bitfinex","SOLUSD",1645832800856,55.59451404,93.879,93.765,60.55696334]
["bitfinex","SOLUSD",1645832801056,2.4815561,93.878,93.765,60.55696334]
["bitfinex","SOLUSD",1645832801257,5.34,93.884,93.765,60.55696334]
["bitfinex","SOLUSD",1645832801462,5.62194968,93.877,93.765,60.55696334]
["bitfinex","SOLUSD",1645832801658,15.9981,93.85,93.765,60.55696334]
["bitfinex","SOLUSD",1645832801857,2.24871877,93.849,93.765,60.55696334]
["bitfinex","SOLUSD",1645832804673,2.24871877,93.849,93.766,106.4]
["bitfinex","SOLUSD",1645832804873,2.98610167,93.869,93.766,106.4]
["bitfinex","SOLUSD",1645832805074,2.42313831,93.88,93.766,106.4]
["bitfinex","SOLUSD",1645832805878,18.41633831,93.88,93.766,106.4]
["bitfinex","SOLUSD",1645832806075,2.40172196,93.879,93.765,60.55696334]
["bitfinex","SOLUSD",1645832806276,8.02367164,93.879,93.765,60.55696334]
["bitfinex","SOLUSD",1645832806476,2.40172196,93.879,93.765,60.55696334]
["bitfinex","SOLUSD",1645832806678,8.4795097,93.878,93.765,60.55696334]
["bitfinex","SOLUSD",1645832806878,2.22388813,93.877,93.721,16.1787]
["bitfinex","SOLUSD",1645832807080,2.22388813,93.877,93.722,106.4]
["bitfinex","SOLUSD",1645832807480,15.999,93.85,93.73,15.9986]
["bitfinex","SOLUSD",1645832807678,2.6006138,93.849,93.731,106.4]
["bitfinex","SOLUSD",1645832807882,12.89817382,93.849,93.696,48.27318848]
["bitfinex","SOLUSD",1645832808078,12.82,93.84,93.696,42.77832055]
["bitfinex","SOLUSD",1645832808280,0.7,93.796,93.696,42.77832055]
["bitfinex","SOLUSD",1645832808480,5.0,93.757,93.696,0.00356853]
["bitfinex","SOLUSD",1645832808678,5.0,93.737,93.696,0.00356853]
["bitfinex","SOLUSD",1645832808882,12.82,93.73,93.696,0.00356853]
["bitfinex","SOLUSD",1645832809079,5.0,93.727,93.696,0.00356853]
["bitfinex","SOLUSD",1645832809282,7.30125859,93.729,93.696,0.00356853]
["bitfinex","SOLUSD",1645832809482,53.4321,93.72,93.696,0.00356853]
["bitfinex","SOLUSD",1645832809681,2.6168532,93.719,93.696,0.00356853]
["bitfinex","SOLUSD",1645832809877,2.6168532,93.719,93.604,106.4]
["bitfinex","SOLUSD",1645832810281,2.6168532,93.719,93.558,15.7413]
["bitfinex","SOLUSD",1645832810680,2.6168532,93.719,93.559,106.4]
["bitfinex","SOLUSD",1645832810879,2.6168532,93.719,93.561,106.4]
["bitfinex","SOLUSD",1645832811479,16.0214,93.71,93.581,106.4]
["bitfinex","SOLUSD",1645832811681,16.0214,93.71,93.583,106.4]
["bitfinex","SOLUSD",1645832811682,2.92095152,93.709,93.583,106.4]
["bitfinex","SOLUSD",1645832812681,16.0238,93.7,93.583,106.4]
["bitfinex","SOLUSD",1645832812883,2.52900366,93.699,93.583,106.4]
["bitfinex","SOLUSD",1645832814892,16.0256,93.69,93.582,57.35565518]
["bitfinex","SOLUSD",1645832815088,2.69772838,93.689,93.582,57.35565518]
["bitfinex","SOLUSD",1645832815589,2.22634598,93.687,93.582,57.35565518]
["bitfinex","SOLUSD",1645832816589,2.83943432,93.669,93.582,57.35565518]
["bitfinex","SOLUSD",1645832816992,13.38116077,93.688,93.582,57.35565518]
["bitfinex","SOLUSD",1645832817189,4.271,93.687,93.582,57.35565518]
["bitfinex","SOLUSD",1645832817391,2.85756002,93.687,93.582,57.35565518]
["bitfinex","SOLUSD",1645832817591,16.0312,93.66,93.582,57.35565518]
["bitfinex","SOLUSD",1645832817792,12.82,93.65,93.582,57.35565518]
["bitfinex","SOLUSD",1645832817990,5.0,93.707,93.582,57.35565518]
["bitfinex","SOLUSD",1645832817991,66.2661,93.67,93.582,57.35565518]
["bitfinex","SOLUSD",1645832818193,12.82,93.69,93.582,57.35565518]
["bitfinex","SOLUSD",1645832818393,2.2369602,93.689,93.582,57.35565518]
["bitfinex","SOLUSD",1645832818690,2.84512211,93.709,93.582,57.35565518]
["bitfinex","SOLUSD",1645832819494,16.0294,93.68,93.582,57.35565518]
["bitfinex","SOLUSD",1645832819693,2.99783021,93.679,93.582,57.35565518]
["bitfinex","SOLUSD",1645832820291,53.4281,93.7,93.582,57.35565518]
["bitfinex","SOLUSD",1645832820492,9.271,93.727,93.582,57.35565518]
["bitfinex","SOLUSD",1645832820693,4.08574924,93.699,93.582,57.35565518]
["bitfinex","SOLUSD",1645832820893,12.82,93.69,93.582,57.35565518]
["bitfinex","SOLUSD",1645832821097,2.4645069,93.689,93.582,57.35565518]
["bitfinex","SOLUSD",1645832821494,16.029,93.67,93.582,57.35565518]
["bitfinex","SOLUSD",1645832821694,2.53454362,93.669,93.582,57.35565518]
["bitfinex","SOLUSD",1645832822100,2.28773556,93.679,93.582,57.35565518]
["bitfinex","SOLUSD",1645832823197,16.0307,93.66,93.582,57.35565518]
["bitfinex","SOLUSD",1645832823397,2.7480447,93.659,93.582,57.35565518]
["bitfinex","SOLUSD",1645832823796,21.57030882,93.659,93.582,57.35565518]
["bitfinex","SOLUSD",1645832823997,12.82,93.66,93.582,57.35565518]
["bitfinex","SOLUSD",1645832823998,3.01306305,93.658,93.582,57.35565518]
["bitfinex","SOLUSD",1645832824396,2.99280761,93.689,93.582,57.35565518]
["bitfinex","SOLUSD",1645832824596,16.0306,93.66,93.582,57.35565518]
["bitfinex","SOLUSD",1645832824799,2.48774634,93.659,93.582,57.35565518]
["bitfinex","SOLUSD",1645832826096,16.0323,93.65,93.582,57.35565518]
["bitfinex","SOLUSD",1645832826298,2.50003662,93.649,93.582,57.35565518]
["bitfinex","SOLUSD",1645832826999,2.50003662,93.649,93.525,110.672]
["bitfinex","SOLUSD",1645832827000,16.0342,93.64,93.525,110.672]
["bitfinex","SOLUSD",1645832827199,16.0342,93.64,93.525,106.4]
["bitfinex","SOLUSD",1645832827408,2.49408151,93.639,93.525,106.4]
["bitfinex","SOLUSD",1645832827599,66.266,93.66,93.525,106.4]
["bitfinex","SOLUSD",1645832827798,2.47593187,93.659,93.525,106.4]
["bitfinex","SOLUSD",1645832828011,71.5326,93.679,93.526,4.273]
["bitfinex","SOLUSD",1645832828201,3.06190772,93.678,93.528,106.4]
["bitfinex","SOLUSD",1645832828799,3.06190772,93.678,93.528,110.673]
["bitfinex","SOLUSD",1645832829402,16.0323,93.65,93.528,110.673]
["bitfinex","SOLUSD",1645832829604,2.32519428,93.649,93.527,54.58730359]
["bitfinex","SOLUSD",1645832829803,4.274,93.648,93.527,54.58730359]
["bitfinex","SOLUSD",1645832830009,2.9253995,93.648,93.527,54.58730359]
["bitfinex","SOLUSD",1645832830205,28.13065163,93.648,93.527,54.58730359]
["bitfinex","SOLUSD",1645832830413,2.67533054,93.647,93.527,54.58730359]
["bitfinex","SOLUSD",1645832830708,2.67533054,93.647,93.528,106.4]
["bitfinex","SOLUSD",1645832831311,52.77,93.693,93.528,106.4]
["bitfinex","SOLUSD",1645832831312,11.88322058,93.671,93.528,106.4]
["bitfinex","SOLUSD",1645832831709,2.77934704,93.67,93.528,106.4]
["bitfinex","SOLUSD",1645832832310,2.61497079,93.678,93.528,106.4]
["bitfinex","SOLUSD",1645832833111,2.61497079,93.678,93.531,111.4]
["bitfinex","SOLUSD",1645832833313,4.19446016,93.677,93.531,106.4]
["bitfinex","SOLUSD",1645832833511,17.51649171,93.677,93.531,106.4]
["bitfinex","SOLUSD",1645832833712,2.67842448,93.676,93.531,106.4]
["bitfinex","SOLUSD",1645832834011,27.88367661,93.676,93.531,106.4]
["bitfinex","SOLUSD",1645832834211,6.9384956,93.675,93.528,106.4]
["bitfinex","SOLUSD",1645832834412,2.7744461,93.674,93.528,106.4]
["bitfinex","SOLUSD",1645832834715,13.32203155,93.674,93.528,106.4]
["bitfinex","SOLUSD",1645832834912,11.88322058,93.675,93.528,106.4]
["bitfinex","SOLUSD",1645832834913,16.0289,93.67,93.528,106.4]
["bitfinex","SOLUSD",1645832835113,2.67799294,93.669,93.528,106.4]
["bitfinex","SOLUSD",1645832836115,24.4249,93.679,93.531,111.4]
["bitfinex","SOLUSD",1645832836313,2.8914006,93.678,93.543,106.4]
["bitfinex","SOLUSD",1645832836728,2.8914006,93.678,93.544,0.25]
["bitfinex","SOLUSD",1645832837129,2.8914006,93.678,93.543,106.4]
["bitfinex","SOLUSD",1645832837528,2.8914006,93.678,93.561,106.4]
["bitfinex","SOLUSD",1645832837831,2.8914006,93.678,93.563,106.4]
["bitfinex","SOLUSD",1645832840333,16.029,93.67,93.562,49.90910377]
["bitfinex","SOLUSD",1645832840530,2.904389,93.669,93.563,106.4]
["bitfinex","SOLUSD",1645832840831,2.94456637,93.678,93.563,106.4]
["bitfinex","SOLUSD",1645832841432,16.0317,93.65,93.563,106.4]
["bitfinex","SOLUSD",1645832841834,2.83642879,93.649,93.563,106.4]
["bitfinex","SOLUSD",1645832842231,2.44782599,93.678,93.563,106.4]
["bitfinex","SOLUSD",1645832844033,2.52467827,93.669,93.563,106.4]
["bitfinex","SOLUSD",1645832845946,2.88640409,93.659,93.563,106.4]
["bitfinex","SOLUSD",1645832848946,16.0325,93.65,93.563,106.4]
["bitfinex","SOLUSD",1645832849146,16.0325,93.65,93.562,49.90910377]
["bitfinex","SOLUSD",1645832849147,2.88880033,93.649,93.562,49.90910377]
["bitfinex","SOLUSD",1645832849746,6.49215569,93.661,93.562,49.90910377]
["bitfinex","SOLUSD",1645832850247,2.85745708,93.66,93.562,49.90910377]
["bitfinex","SOLUSD",1645832850455,2.34417268,93.639,93.562,49.90910377]
["bitfinex","SOLUSD",1645832850949,15.36166367,93.655,93.562,49.90910377]
["bitfinex","SOLUSD",1645832851248,22.86130726,93.638,93.562,49.90910377]
["bitfinex","SOLUSD",1645832851452,2.50632262,93.637,93.562,49.90910377]
["bitfinex","SOLUSD",1645832852051,18.34337478,93.637,93.562,49.90910377]
["bitfinex","SOLUSD",1645832852248,2.77663794,93.635,93.562,49.90910377]
["bitfinex","SOLUSD",1645832852450,16.0373,93.62,93.504,16.1281]
["bitfinex","SOLUSD",1645832852648,16.0373,93.62,93.467,113.0]
["bitfinex","SOLUSD",1645832852649,2.85745708,93.513,93.411,5.0]
["bitfinex","SOLUSD",1645832852848,2.85745708,93.513,93.368,5.57987065]
["bitfinex","SOLUSD",1645832853052,12.82,93.53,93.368,5.57987065]
["bitfinex","SOLUSD",1645832853250,26.36536241,93.526,93.344,15.9981]
["bitfinex","SOLUSD",1645832853549,26.36536241,93.526,93.313,22.30528959]
["bitfinex","SOLUSD",1645832853550,6.97270487,93.525,93.374,59.64620497]
["bitfinex","SOLUSD",1645832853750,4.5,93.517,93.374,59.64620497]
["bitfinex","SOLUSD",1645832853950,12.82,93.51,93.374,59.64620497]
["bitfinex","SOLUSD",1645832854149,6.76109967,93.509,93.374,59.64620497]
["bitfinex","SOLUSD",1645832854350,12.82,93.51,93.374,59.64620497]
["bitfinex","SOLUSD",1645832854351,16.0583,93.5,93.375,106.4]
["bitfinex","SOLUSD",1645832854549,2.70180982,93.499,93.375,106.4]
["bitfinex","SOLUSD",1645832854750,2.70180982,93.499,93.375,109.26292427]
["bitfinex","SOLUSD",1645832854950,2.70180982,93.499,93.374,59.64620497]
["bitfinex","SOLUSD",1645832855449,2.26088793,93.539,93.374,59.64620497]
["bitfinex","SOLUSD",1645832855652,2.83276556,93.536,93.374,59.64620497]
["bitfinex","SOLUSD",1645832856053,7.77736622,93.535,93.374,59.64620497]
["bitfinex","SOLUSD",1645832856450,27.59900615,93.536,93.375,106.4]
["bitfinex","SOLUSD",1645832856451,16.0599,93.49,93.375,106.4]
["bitfinex","SOLUSD",1645832856652,2.66790942,93.489,93.374,59.64620497]
["bitfinex","SOLUSD",1645832857151,7.0896747,93.499,93.374,59.64620497]
["bitfinex","SOLUSD",1645832857353,2.8086747,93.499,93.374,59.64620497]
["bitfinex","SOLUSD",1645832857551,2.85745708,93.489,93.374,59.64620497]
["bitfinex","SOLUSD",1645832858154,16.0645,93.46,93.374,59.64620497]
["bitfinex","SOLUSD",1645832858354,2.52262681,93.459,93.374,59.64620497]
["bitfinex","SOLUSD",1645832858857,2.85745708,93.459,93.374,59.64620497]
["bitfinex","SOLUSD",1645832859154,24.76624059,93.472,93.374,59.64620497]
["bitfinex","SOLUSD",1645832859354,2.5538589,93.449,93.374,59.64620497]
["bitfinex","SOLUSD",1645832859855,6.75393795,93.468,93.374,59.64620497]
["bitfinex","SOLUSD",1645832860465,16.0717,93.43,93.374,59.64620497]
["bitfinex","SOLUSD",1645832860657,3.03425617,93.429,93.374,59.64620497]
["bitfinex","SOLUSD",1645832862265,16.072,93.42,93.374,59.64620497]
["bitfinex","SOLUSD",1645832862461,2.45662264,93.419,93.374,59.64620497]
["bitfinex","SOLUSD",1645832863864,2.4305493,93.449,93.374,59.64620497]
["bitfinex","SOLUSD",1645832865467,2.64262252,93.469,93.374,59.64620497]
["bitfinex","SOLUSD",1645832866168,4.281,93.509,93.375,106.4]
["bitfinex","SOLUSD",1645832866366,2.98477645,93.51,93.375,106.4]
["bitfinex","SOLUSD",1645832866568,16.0598,93.5,93.375,106.4]
["bitfinex","SOLUSD",1645832866766,2.89582552,93.499,93.375,106.4]
["bitfinex","SOLUSD",1645832867166,2.89582552,93.499,93.374,59.64620497]
["bitfinex","SOLUSD",1645832867368,53.531,93.52,93.374,59.64620497]
["bitfinex","SOLUSD",1645832867566,16.0599,93.49,93.374,59.64620497]
["bitfinex","SOLUSD",1645832867765,2.7296637,93.489,93.374,59.64620497]
["bitfinex","SOLUSD",1645832868166,6.33572518,93.499,93.374,59.64620497]
["bitfinex","SOLUSD",1645832868367,18.43051541,93.49,93.374,59.64620497]
["bitfinex","SOLUSD",1645832868769,16.0614,93.48,93.374,59.64620497]
["bitfinex","SOLUSD",1645832868967,2.50708314,93.479,93.374,59.64620497]
["bitfinex","SOLUSD",1645832869170,30.12291255,93.479,93.374,59.64620497]
["bitfinex","SOLUSD",1645832869368,53.5617,93.46,93.374,59.64620497]
["bitfinex","SOLUSD",1645832869568,3.03109743,93.459,93.374,59.64620497]
["bitfinex","SOLUSD",1645832870471,16.0685,93.45,93.374,59.64620497]
["bitfinex","SOLUSD",1645832870668,2.66119136,93.449,93.374,59.64620497]
["bitfinex","SOLUSD",1645832876083,2.66119136,93.449,93.375,106.4]
["bitfinex","SOLUSD",1645832876280,2.5373597,93.469,93.375,106.4]
["bitfinex","SOLUSD",1645832876885,16.0633,93.47,93.313,0.00562394]
["bitfinex","SOLUSD",1645832876886,53.5601,93.47,93.313,0.00562394]
["bitfinex","SOLUSD",1645832877086,2.8584743,93.468,93.313,0.00562394]
["bitfinex","SOLUSD",1645832877286,0.7,93.435,93.313,0.00562394]
["bitfinex","SOLUSD",1645832877486,72.7333,93.467,93.313,0.00562394]
["bitfinex","SOLUSD",1645832877487,0.7,93.395,93.313,0.00562394]
["bitfinex","SOLUSD",1645832877686,5.0,93.377,93.313,0.00562394]
["bitfinex","SOLUSD",1645832877909,160.3145,93.429,93.313,0.00562394]
["bitfinex","SOLUSD",1645832877910,5.0,93.367,93.313,0.00562394]
["bitfinex","SOLUSD",1645832878311,5.0,93.346,93.313,0.00562394]
["bitfinex","SOLUSD",1645832878513,3.785,93.345,93.313,0.00562394]
["bitfinex","SOLUSD",1645832878714,85.0,93.315,93.179,49.78675461]
["bitfinex","SOLUSD",1645832878910,85.0,93.315,93.107,24.0987]
["bitfinex","SOLUSD",1645832878911,12.82,93.3,93.107,24.0987]
["bitfinex","SOLUSD",1645832879110,12.82,93.3,93.087,22.00062727]
["bitfinex","SOLUSD",1645832879111,5.0,93.276,93.108,4.20269]
["bitfinex","SOLUSD",1645832879311,12.82,93.27,93.108,4.20269]
["bitfinex","SOLUSD",1645832879516,5.0,93.266,93.108,4.20269]
["bitfinex","SOLUSD",1645832879708,16.1083,93.25,93.099,24.071]
["bitfinex","SOLUSD",1645832879908,12.82,93.24,93.1,51.10313255]
["bitfinex","SOLUSD",1645832880118,7.15492427,93.265,93.1,51.10313255]
["bitfinex","SOLUSD",1645832880119,53.6993,93.22,93.1,51.10313255]
["bitfinex","SOLUSD",1645832880307,2.5286794,93.219,93.1,51.10313255]
["bitfinex","SOLUSD",1645832880808,2.5286794,93.219,93.101,2.86292427]
["bitfinex","SOLUSD",1645832881008,2.5286794,93.219,93.111,5.0]
["bitfinex","SOLUSD",1645832881211,2.99485681,93.269,93.101,2.86292427]
["bitfinex","SOLUSD",1645832881408,2.99485681,93.269,93.121,5.0]
["bitfinex","SOLUSD",1645832881608,2.99485681,93.269,93.123,106.4]
["bitfinex","SOLUSD",1645832881808,16.0957,93.29,93.141,106.4]
["bitfinex","SOLUSD",1645832882008,2.75366075,93.289,93.143,106.4]
["bitfinex","SOLUSD",1645832882211,2.75366075,93.289,93.142,57.44445197]
["bitfinex","SOLUSD",1645832882609,2.75366075,93.289,93.144,2.86292427]
["bitfinex","SOLUSD",1645832883211,2.53692008,93.279,93.151,5.0]
["bitfinex","SOLUSD",1645832883411,2.53692008,93.279,93.15,16.0959]
["bitfinex","SOLUSD",1645832883611,2.53692008,93.279,93.152,2.86292427]
["bitfinex","SOLUSD",1645832884511,2.53692008,93.279,93.161,106.4]
["bitfinex","SOLUSD",1645832884710,2.91500657,93.299,93.162,53.40739059]
["bitfinex","SOLUSD",1645832884914,2.91500657,93.299,93.162,51.98031486]
["bitfinex","SOLUSD",1645832885111,2.91500657,93.299,93.162,49.11739059]
["bitfinex","SOLUSD",1645832885311,2.63995152,93.297,93.162,49.11739059]
["bitfinex","SOLUSD",1645832885510,5.0,93.296,93.162,49.11739059]
["bitfinex","SOLUSD",1645832885711,6.90529161,93.295,93.162,48.61739059]
["bitfinex","SOLUSD",1645832885915,2.59648878,93.289,93.162,48.61739059]
["bitfinex","SOLUSD",1645832886111,2.32082754,93.279,93.162,48.61739059]
["bitfinex","SOLUSD",1645832886513,3.00328592,93.277,93.162,48.61739059]
["bitfinex","SOLUSD",1645832886911,16.0991,93.27,93.162,48.61739059]
["bitfinex","SOLUSD",1645832887111,2.31010449,93.269,93.162,48.61739059]
["bitfinex","SOLUSD",1645832887911,2.84583199,93.299,93.163,2.86292427]
["bitfinex","SOLUSD",1645832888511,2.84583199,93.299,93.163,109.26292427]
["bitfinex","SOLUSD",1645832888911,9.46947934,93.298,93.162,48.61739059]
["bitfinex","SOLUSD",1645832889114,22.60335496,93.298,93.162,48.61739059]
["bitfinex","SOLUSD",1645832889312,5.378121,93.297,93.162,48.61739059]
["bitfinex","SOLUSD",1645832889512,16.0954,93.29,93.162,48.61739059]
["bitfinex","SOLUSD",1645832889713,2.89772399,93.289,93.162,48.61739059]
["bitfinex","SOLUSD",1645832890314,2.8203402,93.288,93.162,48.61739059]
["bitfinex","SOLUSD",1645832890716,5.34107766,93.288,93.162,48.61739059]
["bitfinex","SOLUSD",1645832890917,16.098,93.28,93.162,48.61739059]
["bitfinex","SOLUSD",1645832891117,3.00382062,93.279,93.162,48.61739059]
["bitfinex","SOLUSD",1645832891317,24.15914532,93.324,93.163,85.0]
["bitfinex","SOLUSD",1645832891519,1.58428532,93.323,93.171,5.0]
["bitfinex","SOLUSD",1645832891722,1.42724667,93.39,93.211,5.0]
["bitfinex","SOLUSD",1645832891921,16.0845,93.36,93.23,16.0834]
["bitfinex","SOLUSD",1645832892117,1.81418899,93.359,93.231,169.48012003]
["bitfinex","SOLUSD",1645832892317,1.81418899,93.359,93.231,60.72011871]
["bitfinex","SOLUSD",1645832892516,1.38047234,93.389,93.231,60.72011871]
["bitfinex","SOLUSD",1645832892716,52.77,93.379,93.231,60.72011871]
["bitfinex","SOLUSD",1645832892918,5.0,93.377,93.231,60.72011871]
["bitfinex","SOLUSD",1645832893118,1.60145335,93.349,93.231,60.72011871]
["bitfinex","SOLUSD",1645832893319,1.60145335,93.349,93.17,53.6306]
["bitfinex","SOLUSD",1645832893320,2.78993525,93.21,92.952,69.75326369]
["bitfinex","SOLUSD",1645832893520,28.06339277,93.043,92.967,0.00906]
["bitfinex","SOLUSD",1645832893718,1.98069209,93.008,92.76,16.0083]
["bitfinex","SOLUSD",1645832893920,160.26,92.95,92.804,339.20677492]
["bitfinex","SOLUSD",1645832894123,5.0,92.866,92.804,263.17685592]
["bitfinex","SOLUSD",1645832894323,5.0,92.815,92.606,16.3673]
["bitfinex","SOLUSD",1645832894520,5.0,92.815,92.51,16.1927]
["bitfinex","SOLUSD",1645832894521,30.33827003,92.795,92.401,42.38008562]
["bitfinex","SOLUSD",1645832894720,12.82,92.79,92.449,26.0182]
["bitfinex","SOLUSD",1645832894920,6.45161272,92.789,92.598,7.0]
["bitfinex","SOLUSD",1645832895120,6.45161272,92.789,92.598,3.258381]
["bitfinex","SOLUSD",1645832895121,5.0,92.775,92.598,3.258381]
["bitfinex","SOLUSD",1645832895321,5.0,92.685,92.451,22.926]
["bitfinex","SOLUSD",1645832895520,2.33327779,92.679,92.451,22.926]
["bitfinex","SOLUSD",1645832895720,4.16657,92.677,92.451,22.926]
["bitfinex","SOLUSD",1645832895921,4.16657,92.677,92.451,39.3692]
["bitfinex","SOLUSD",1645832896120,2.25013889,92.709,92.452,48.95996026]
["bitfinex","SOLUSD",1645832896321,2.25013889,92.709,92.453,51.28356747]
["bitfinex","SOLUSD",1645832896544,12.82,92.7,92.521,5.0]
["bitfinex","SOLUSD",1645832896720,2.88678292,92.699,92.522,47.14152773]
["bitfinex","SOLUSD",1645832896924,2.06792194,92.783,92.545,0.30879258]
["bitfinex","SOLUSD",1645832897121,0.7,92.874,92.545,0.30879258]
["bitfinex","SOLUSD",1645832897122,6.4879047,92.855,92.545,0.30879258]
["bitfinex","SOLUSD",1645832897321,6.4879047,92.855,92.568,0.32112774]
["bitfinex","SOLUSD",1645832897322,4.316,92.855,92.568,0.32112774]
["bitfinex","SOLUSD",1645832897524,12.82,92.88,92.569,4.22716]
["bitfinex","SOLUSD",1645832897723,2.07351819,92.879,92.572,106.4]
["bitfinex","SOLUSD",1645832898026,2.07351819,92.879,92.701,5.0]
["bitfinex","SOLUSD",1645832898225,0.00351819,92.879,92.696,0.31178726]
["bitfinex","SOLUSD",1645832898423,4.309,92.966,92.71,12.82]
["bitfinex","SOLUSD",1645832898723,3.758381,93.012,92.702,2.86292427]
["bitfinex","SOLUSD",1645832898724,2.78993525,92.968,92.761,5.0]
["bitfinex","SOLUSD",1645832898927,2.78993525,92.968,92.762,48.33225149]
["bitfinex","SOLUSD",1645832899134,26.4897604,92.998,92.762,51.19517576]
["bitfinex","SOLUSD",1645832899135,2.77506344,92.966,92.762,51.19517576]
["bitfinex","SOLUSD",1645832899331,4.50475314,92.999,92.763,2.86292427]
["bitfinex","SOLUSD",1645832899532,2.77506344,92.978,92.763,25.06585093]
["bitfinex","SOLUSD",1645832899731,2.77506344,92.978,92.764,0.25]
["bitfinex","SOLUSD",1645832899931,4.307,92.977,92.764,2.86292427]
["bitfinex","SOLUSD",1645832900129,4.307,92.977,92.762,48.33225149]
["bitfinex","SOLUSD",1645832900130,1.75270439,92.979,92.765,3.11292427]
["bitfinex","SOLUSD",1645832900329,4.307,92.978,92.792,54.9205299]
["bitfinex","SOLUSD",1645832900530,2.77506344,92.976,92.792,54.9205299]
["bitfinex","SOLUSD",1645832900730,4.306,92.978,92.792,54.9205299]
["bitfinex","SOLUSD",1645832900930,1.75270439,92.979,92.793,3.11292427]
["bitfinex","SOLUSD",1645832901130,1.75270439,92.979,92.811,5.0]
["bitfinex","SOLUSD",1645832901330,1.35096925,93.009,92.831,5.0]
["bitfinex","SOLUSD",1645832901531,1.35096925,93.009,92.812,49.15218125]
["bitfinex","SOLUSD",1645832901532,2.77506344,93.007,92.832,46.27779315]
["bitfinex","SOLUSD",1645832901729,4.304,93.006,92.832,46.27779315]
["bitfinex","SOLUSD",1645832901930,1.67960991,92.999,92.832,46.27779315]
["bitfinex","SOLUSD",1645832902331,7.06434637,92.998,92.832,46.27779315]
["bitfinex","SOLUSD",1645832902530,5.0,92.996,92.832,46.27779315]
["bitfinex","SOLUSD",1645832902730,5.0,92.976,92.832,46.27779315]
["bitfinex","SOLUSD",1645832902929,12.82,92.97,92.832,46.27779315]
["bitfinex","SOLUSD",1645832903130,5.0,92.966,92.832,46.27779315]
["bitfinex","SOLUSD",1645832903430,7.06534637,92.965,92.832,46.27779315]
["bitfinex","SOLUSD",1645832903631,2.76034637,92.965,92.832,46.27779315]
["bitfinex","SOLUSD",1645832903830,2.76034637,92.964,92.832,46.27779315]
["bitfinex","SOLUSD",1645832904250,4.305,92.963,92.832,46.27779315]
["bitfinex","SOLUSD",1645832904450,2.76034637,92.964,92.832,46.27779315]
["bitfinex","SOLUSD",1645832904654,2.76034637,92.962,92.832,46.27779315]
["bitfinex","SOLUSD",1645832905249,4.305,92.961,92.832,46.27779315]
["bitfinex","SOLUSD",1645832906053,2.76907254,92.974,92.832,46.27779315]
["bitfinex","SOLUSD",1645832906254,4.305,93.002,92.833,109.26292427]
["bitfinex","SOLUSD",1645832906452,1.78054972,93.019,92.833,109.26292427]
["bitfinex","SOLUSD",1645832906652,1.78054972,93.019,92.834,2.86292427]
["bitfinex","SOLUSD",1645832906852,1.78054972,93.019,92.835,4.298]
["bitfinex","SOLUSD",1645832907257,1.78054972,93.019,92.836,2.86292427]
["bitfinex","SOLUSD",1645832908052,1.78054972,93.019,92.841,5.0]
["bitfinex","SOLUSD",1645832908252,1.78054972,93.019,92.842,4.298]
["bitfinex","SOLUSD",1645832908453,1.78054972,93.019,92.844,2.38985674]
["bitfinex","SOLUSD",1645832908652,1.78054972,93.019,92.851,5.0]
["bitfinex","SOLUSD",1645832908852,1.3931885,93.069,92.861,5.0]
["bitfinex","SOLUSD",1645832909054,4.301,93.068,92.881,5.0]
["bitfinex","SOLUSD",1645832909253,1.3931885,93.069,92.893,106.4]
["bitfinex","SOLUSD",1645832909654,1.3931885,93.069,92.923,106.4]
["bitfinex","SOLUSD",1645832909857,1.3931885,93.069,92.931,5.0]
["bitfinex","SOLUSD",1645832910056,1.3931885,93.069,92.923,106.4]
["bitfinex","SOLUSD",1645832910460,1.3931885,93.069,92.931,2.86292427]
["bitfinex","SOLUSD",1645832911060,423.64056871,93.073,92.931,7.86292427]
["bitfinex","SOLUSD",1645832911256,423.64056871,93.073,92.951,5.0]
["bitfinex","SOLUSD",1645832911460,423.64056871,93.073,92.953,106.4]
["bitfinex","SOLUSD",1645832911656,423.64056871,93.073,92.954,2.69614865]
["bitfinex","SOLUSD",1645832912268,423.64056871,93.073,92.961,5.0]
["bitfinex","SOLUSD",1645832912464,423.64056871,93.073,92.956,2.33096405]
["bitfinex","SOLUSD",1645832912661,5.80386406,93.149,92.956,2.33096405]
["bitfinex","SOLUSD",1645832912965,348.23648037,93.123,92.956,2.33096405]
["bitfinex","SOLUSD",1645832913159,113.0,93.114,92.956,108.73096405]
["bitfinex","SOLUSD",1645832913358,1.81268296,93.122,92.956,108.73096405]
["bitfinex","SOLUSD",1645832913359,1.75690408,93.113,92.957,2.97576508]
["bitfinex","SOLUSD",1645832913559,1.67524736,93.122,92.957,2.97576508]
["bitfinex","SOLUSD",1645832914160,348.23648037,93.123,92.961,5.0]
["bitfinex","SOLUSD",1645832914360,348.23648037,93.123,92.971,5.0]
["bitfinex","SOLUSD",1645832914760,348.23648037,93.123,92.973,106.4]
["bitfinex","SOLUSD",1645832914973,348.23648037,93.123,92.974,2.5375969]
["bitfinex","SOLUSD",1645832915262,348.23648037,93.123,93.023,106.4]
["bitfinex","SOLUSD",1645832915559,348.23648037,93.123,93.024,2.38115192]
["bitfinex","SOLUSD",1645832915761,348.23648037,93.123,93.022,49.72458939]
["bitfinex","SOLUSD",1645832915963,1.43850451,93.122,92.983,2.88512236]
["bitfinex","SOLUSD",1645832916161,1.43850451,93.122,92.958,2.32155001]
["bitfinex","SOLUSD",1645832916362,1.43850451,93.122,92.951,16.0199]
["bitfinex","SOLUSD",1645832916666,1.43850451,93.122,92.959,1.45631563]
["bitfinex","SOLUSD",1645832916962,1.43850451,93.122,92.919,2.86292427]
["bitfinex","SOLUSD",1645832917164,1.82714851,93.109,92.871,5.0]
["bitfinex","SOLUSD",1645832917362,0.7,93.054,92.861,5.0]
["bitfinex","SOLUSD",1645832917564,5.0,93.026,92.829,2.1965305]
["bitfinex","SOLUSD",1645832917761,5.0,93.026,92.84,106.4]
["bitfinex","SOLUSD",1645832918062,5.0,93.016,92.867,50.36427251]
["bitfinex","SOLUSD",1645832918260,4.303,93.015,92.867,50.36427251]
["bitfinex","SOLUSD",1645832918462,4.93453854,93.015,92.867,50.36427251]
["bitfinex","SOLUSD",1645832918662,4.303,93.014,92.867,50.36427251]
["bitfinex","SOLUSD",1645832918862,4.93453854,93.015,92.867,50.36427251]
["bitfinex","SOLUSD",1645832918863,2.14019941,92.974,92.867,50.36427251]
["bitfinex","SOLUSD",1645832919062,462.58774771,92.975,92.868,2.24635768]
["bitfinex","SOLUSD",1645832919262,462.58774771,92.975,92.871,5.0]
["bitfinex","SOLUSD",1645832919663,462.58774771,92.975,92.868,2.24635768]
["bitfinex","SOLUSD",1645832920964,370.25774771,92.975,92.881,5.0]
["bitfinex","SOLUSD",1645832921164,1.99879216,93.063,92.921,5.0]
["bitfinex","SOLUSD",1645832921364,2.23271257,93.088,92.901,5.0]
["bitfinex","SOLUSD",1645832921565,2.23271257,93.088,92.902,57.84618856]
["bitfinex","SOLUSD",1645832921765,27.35085649,93.087,92.902,57.84618856]
["bitfinex","SOLUSD",1645832921968,113.0,93.066,92.902,57.84618856]
["bitfinex","SOLUSD",1645832922166,1.92047227,93.065,92.902,57.84618856]
["bitfinex","SOLUSD",1645832922670,22.36246156,93.064,92.902,57.84618856]
["bitfinex","SOLUSD",1645832922866,435.07426074,93.043,92.902,57.84618856]
["bitfinex","SOLUSD",1645832923065,1.76155383,93.042,92.902,57.84618856]
["bitfinex","SOLUSD",1645832925666,1.76155383,93.042,92.904,2.05728095]
["bitfinex","SOLUSD",1645832925868,1.76155383,93.042,92.902,57.84618856]
["bitfinex","SOLUSD",1645832926068,1.76155383,93.042,92.845,15.9533]
["bitfinex","SOLUSD",1645832926472,12.82,93.04,92.846,1.90638116]
["bitfinex","SOLUSD",1645832926667,12.82,93.04,92.851,5.0]
["bitfinex","SOLUSD",1645832926867,2.25456668,93.039,92.851,5.0]
["bitfinex","SOLUSD",1645832927071,2.25456668,93.039,92.861,5.0]
["bitfinex","SOLUSD",1645832927271,2.25456668,93.039,92.883,106.4]
["bitfinex","SOLUSD",1645832927672,451.49086681,92.973,92.883,106.4]
["bitfinex","SOLUSD",1645832928071,451.49086681,92.973,92.891,5.0]
["bitfinex","SOLUSD",1645832928474,451.39086681,92.973,92.891,5.0]
["bitfinex","SOLUSD",1645832928672,2.08880358,93.069,92.891,5.0]
["bitfinex","SOLUSD",1645832928872,1.42712828,93.086,92.891,5.0]
["bitfinex","SOLUSD",1645832929071,2.76145258,93.069,92.883,122.5211]
["bitfinex","SOLUSD",1645832929272,4.301,93.068,92.883,122.5211]
["bitfinex","SOLUSD",1645832929473,31.65185649,93.068,92.883,122.5211]
["bitfinex","SOLUSD",1645832929673,402.68451832,93.032,92.883,122.5211]
["bitfinex","SOLUSD",1645832929872,2.18632394,93.031,92.883,122.5211]
["bitfinex","SOLUSD",1645832931475,2.18632394,93.031,92.883,106.4]
["bitfinex","SOLUSD",1645832932277,2.18632394,93.031,92.884,2.10871124]
["bitfinex","SOLUSD",1645832932476,402.68451832,93.032,92.921,5.0]
["bitfinex","SOLUSD",1645832932674,402.68451832,93.032,92.933,106.4]
["bitfinex","SOLUSD",1645832932879,404.86050692,93.032,92.933,106.4]
["bitfinex","SOLUSD",1645832933078,2.30093562,93.031,92.933,106.4]
["bitfinex","SOLUSD",1645832933878,2.30093562,93.031,92.934,106.4]
["bitfinex","SOLUSD",1645832934078,2.30093562,93.031,92.934,105.9]
["bitfinex","SOLUSD",1645832934280,2.30093562,93.031,92.934,150.25906218]
["bitfinex","SOLUSD",1645832938484,2.30093562,93.031,92.911,105.9]
["bitfinex","SOLUSD",1645832939485,2.30093562,93.031,92.913,105.9]
["bitfinex","SOLUSD",1645832940687,2.30093562,93.031,92.888,105.9]
["bitfinex","SOLUSD",1645832941086,55.07093562,93.031,92.888,105.9]
["bitfinex","SOLUSD",1645832941287,52.77,93.031,92.888,105.9]
["bitfinex","SOLUSD",1645832941491,16.1502,93.0,92.872,106.4]
["bitfinex","SOLUSD",1645832941785,16.1502,93.0,92.84,126.0705]
["bitfinex","SOLUSD",1645832941786,342.36282236,92.98,92.862,106.4]
["bitfinex","SOLUSD",1645832941987,1.80151264,92.979,92.862,106.4]
["bitfinex","SOLUSD",1645832942188,1.80151264,92.979,92.863,2.86292427]
["bitfinex","SOLUSD",1645832942388,1.80151264,92.979,92.871,111.4]
["bitfinex","SOLUSD",1645832942586,2.06610416,92.979,92.871,111.4]
["bitfinex","SOLUSD",1645832942787,293.46381094,92.929,92.872,2.86292427]
["bitfinex","SOLUSD",1645832943389,2.14341125,93.048,92.874,106.4]
["bitfinex","SOLUSD",1645832943587,12.82,93.05,92.881,5.0]
["bitfinex","SOLUSD",1645832943788,365.10734498,92.978,92.881,5.0]
["bitfinex","SOLUSD",1645832943989,1.84340808,93.059,92.921,106.4]
["bitfinex","SOLUSD",1645832944187,2.35004037,93.064,92.921,106.4]
["bitfinex","SOLUSD",1645832944388,56.61957759,93.063,92.922,2.66130665]
["bitfinex","SOLUSD",1645832944690,2.03679153,93.062,92.923,106.4]
["bitfinex","SOLUSD",1645832944891,1.42712828,93.087,92.941,5.0]
["bitfinex","SOLUSD",1645832945089,1.42712828,93.087,92.924,0.25]
["bitfinex","SOLUSD",1645832945090,1.89816911,93.088,92.971,106.4]
["bitfinex","SOLUSD",1645832945316,1.42712828,93.105,92.981,5.0]
["bitfinex","SOLUSD",1645832945489,1.42712828,93.127,92.991,5.0]
["bitfinex","SOLUSD",1645832945690,46.59656939,93.126,92.988,106.4]
["bitfinex","SOLUSD",1645832945888,1.42712828,93.12,92.988,106.4]
["bitfinex","SOLUSD",1645832946088,1.42712828,93.113,92.971,106.4]
["bitfinex","SOLUSD",1645832946591,1.42712828,93.101,92.971,106.4]
["bitfinex","SOLUSD",1645832946790,52.77,93.099,92.973,106.4]
["bitfinex","SOLUSD",1645832946990,2.05780952,93.098,92.973,106.4]
["bitfinex","SOLUSD",1645832947189,54.55270289,93.096,92.973,106.4]
["bitfinex","SOLUSD",1645832947389,54.55270289,93.096,92.972,30.94376186]
["bitfinex","SOLUSD",1645832947390,1.76955557,93.095,92.961,106.4]
["bitfinex","SOLUSD",1645832947790,462.97595706,93.042,92.961,106.4]
["bitfinex","SOLUSD",1645832947997,1.83965238,93.041,92.961,106.4]
["bitfinex","SOLUSD",1645832948199,1.83965238,93.041,92.902,16.4869]
["bitfinex","SOLUSD",1645832948395,68.44643857,93.04,92.924,106.4]
["bitfinex","SOLUSD",1645832948600,1.94081021,93.039,92.924,106.4]
["bitfinex","SOLUSD",1645832948996,4.64473527,93.039,92.924,106.4]
["bitfinex","SOLUSD",1645832949195,1.94081021,93.039,92.924,106.4]
["bitfinex","SOLUSD",1645832949599,1.94081021,93.039,92.931,106.4]
["bitfinex","SOLUSD",1645832949795,1.94081021,93.039,92.941,5.0]
["bitfinex","SOLUSD",1645832949995,1.94081021,93.039,92.931,106.4]
["bitfinex","SOLUSD",1645832950395,1.94081021,93.039,92.931,111.4]
["bitfinex","SOLUSD",1645832950595,1.94081021,93.039,92.931,5.0]
["bitfinex","SOLUSD",1645832950800,1.94081021,93.039,92.924,106.4]
["bitfinex","SOLUSD",1645832950998,1.94081021,93.039,92.901,2.86292427]
["bitfinex","SOLUSD",1645832951198,7.00966738,93.038,92.888,106.4]
["bitfinex","SOLUSD",1645832951400,2.70866738,93.038,92.887,24.4751]
["bitfinex","SOLUSD",1645832951600,2.70866738,93.037,92.887,24.4751]
["bitfinex","SOLUSD",1645832951803,4.301,93.036,92.888,24.6372661]
["bitfinex","SOLUSD",1645832952203,2.70866738,93.037,92.889,106.4]
["bitfinex","SOLUSD",1645832952401,2.70866738,93.037,92.888,106.4]
["bitfinex","SOLUSD",1645832952604,2.28402866,93.028,92.887,24.4751]
["bitfinex","SOLUSD",1645832952825,347.27586299,92.937,92.887,24.4751]
["bitfinex","SOLUSD",1645832953028,1.77710603,92.936,92.887,24.4751]
["bitfinex","SOLUSD",1645832953521,44.28598526,92.935,92.887,24.4751]
["bitfinex","SOLUSD",1645832953721,1.85355751,92.934,92.887,24.4751]
["bitfinex","SOLUSD",1645832954120,1.85355751,92.934,92.888,106.4]
["bitfinex","SOLUSD",1645832954320,347.27586299,92.937,92.888,106.4]
["bitfinex","SOLUSD",1645832955521,347.27586299,92.937,92.891,106.4]
["bitfinex","SOLUSD",1645832956525,347.27586299,92.937,92.9,16.1416]
["bitfinex","SOLUSD",1645832956726,347.27586299,92.937,92.888,106.4]
["bitfinex","SOLUSD",1645832956925,1.80115168,92.936,92.888,106.4]
["bitfinex","SOLUSD",1645832958627,1.80115168,92.936,92.887,24.4751]
["bitfinex","SOLUSD",1645832960628,1.80115168,92.936,92.888,106.4]
["bitfinex","SOLUSD",1645832960831,347.27586299,92.937,92.888,106.4]
["bitfinex","SOLUSD",1645832961933,109.03586299,92.937,92.888,106.4]
["bitfinex","SOLUSD",1645832962129,6.38377095,93.049,92.888,106.4]
["bitfinex","SOLUSD",1645832962328,1.84042626,93.055,92.891,5.0]
["bitfinex","SOLUSD",1645832962529,24.80449791,93.049,92.891,5.0]
["bitfinex","SOLUSD",1645832962730,56.88697504,93.048,92.891,5.0]
["bitfinex","SOLUSD",1645832962930,1.73373058,93.047,92.921,106.4]
["bitfinex","SOLUSD",1645832963130,26.53822849,93.047,92.923,106.4]
["bitfinex","SOLUSD",1645832963331,1.72189965,93.046,92.923,106.4]
["bitfinex","SOLUSD",1645832963529,26.52639756,93.046,92.923,106.4]
["bitfinex","SOLUSD",1645832963732,26.84529516,93.045,92.923,106.4]
["bitfinex","SOLUSD",1645832964030,1.83060247,93.044,92.89,106.4]
["bitfinex","SOLUSD",1645832964328,26.63510038,93.044,92.89,106.4]
["bitfinex","SOLUSD",1645832964529,27.16081191,93.043,92.892,106.4]
["bitfinex","SOLUSD",1645832964829,27.11851213,93.042,92.892,106.4]
["bitfinex","SOLUSD",1645832965029,1.86161135,93.039,92.901,106.4]
["bitfinex","SOLUSD",1645832965228,1.86161135,93.039,92.901,76.4]
["bitfinex","SOLUSD",1645832966530,1.86161135,93.039,92.921,76.4]
["bitfinex","SOLUSD",1645832966731,1.86161135,93.039,92.922,2.90845359]
["bitfinex","SOLUSD",1645832967733,1.85331112,93.047,92.931,76.4]
["bitfinex","SOLUSD",1645832969435,1.85331112,93.047,92.94,16.1355]
["bitfinex","SOLUSD",1645832969636,1.85331112,93.047,92.943,76.4]
["bitfinex","SOLUSD",1645832970135,1.85331112,93.047,92.942,29.67553247]
["bitfinex","SOLUSD",1645832970136,1.85331112,93.047,92.873,15.7652]
["bitfinex","SOLUSD",1645832970337,67.02494115,93.046,92.873,15.7652]
["bitfinex","SOLUSD",1645832970537,1.9769984,93.044,92.873,15.7652]
["bitfinex","SOLUSD",1645832970735,2.28985033,93.029,92.873,15.7652]
["bitfinex","SOLUSD",1645832970937,50.82296328,93.028,92.888,134.03096562]
["bitfinex","SOLUSD",1645832971135,2.14854679,93.027,92.888,134.03096562]
["bitfinex","SOLUSD",1645832972536,21.24653667,93.026,92.888,134.03096562]
["bitfinex","SOLUSD",1645832972736,16.141,93.02,92.888,134.03096562]
["bitfinex","SOLUSD",1645832972936,1.8511928,93.019,92.888,150.34376562]
["bitfinex","SOLUSD",1645832973135,1.8511928,93.019,92.888,27.63096562]
["bitfinex","SOLUSD",1645832973335,2.35597111,93.027,92.888,27.63096562]
["bitfinex","SOLUSD",1645832973536,29.5444093,93.018,92.888,27.63096562]
["bitfinex","SOLUSD",1645832973737,1.87055913,93.017,92.888,27.63096562]
["bitfinex","SOLUSD",1645832973941,27.58505704,93.017,92.887,24.4751]
["bitfinex","SOLUSD",1645832974142,2.09133071,93.009,92.887,24.4751]
["bitfinex","SOLUSD",1645832974338,12.82,93.0,92.887,24.4751]
["bitfinex","SOLUSD",1645832974635,1.89432699,92.999,92.887,24.4751]
["bitfinex","SOLUSD",1645832975036,462.98729218,92.962,92.888,23.24491439]
["bitfinex","SOLUSD",1645832975236,60.46797853,92.961,92.888,23.24491439]
["bitfinex","SOLUSD",1645832975437,58.7429599,92.961,92.888,23.24491439]
["bitfinex","SOLUSD",1645832975638,2.08021595,92.96,92.888,23.24491439]
["bitfinex","SOLUSD",1645832976237,2.08021595,92.96,92.889,106.4]
["bitfinex","SOLUSD",1645832978740,1.98021595,92.96,92.889,106.4]
["bitfinex","SOLUSD",1645832979341,1.98021595,92.96,92.887,24.4751]
["bitfinex","SOLUSD",1645832980040,1.98021595,92.96,92.888,106.4]
["bitfinex","SOLUSD",1645832980444,462.98729218,92.962,92.888,106.4]
["bitfinex","SOLUSD",1645832981244,462.98729218,92.962,92.89,106.4]
["bitfinex","SOLUSD",1645832981446,2.0434074,92.961,92.89,106.4]
["bitfinex","SOLUSD",1645832981943,462.98729218,92.962,92.89,106.4]
["bitfinex","SOLUSD",1645832982343,1.95668866,92.961,92.89,106.4]
["bitfinex","SOLUSD",1645832985049,1.95668866,92.961,92.89,122.9212]
["bitfinex","SOLUSD",1645832985248,462.98729218,92.962,92.89,122.9212]
["bitfinex","SOLUSD",1645832985650,1.9690898,92.961,92.89,122.9212]
["bitfinex","SOLUSD",1645832986252,1.9690898,92.961,92.89,106.4]
["bitfinex","SOLUSD",1645832986578,1.9690898,92.961,92.887,24.4751]
["bitfinex","SOLUSD",1645832987157,95.0,92.96,92.801,6.13741742]
["bitfinex","SOLUSD",1645832987355,2.6060401,92.959,92.757,106.4]
["bitfinex","SOLUSD",1645832987559,16.1586,92.92,92.757,106.4]
["bitfinex","SOLUSD",1645832987856,0.7,92.904,92.69,16.1726]
["bitfinex","SOLUSD",1645832988056,2.19363877,92.901,92.684,22.4102101]
["bitfinex","SOLUSD",1645832988255,0.7,92.874,92.661,5.0]
["bitfinex","SOLUSD",1645832988456,5.0,92.845,92.663,106.4]
["bitfinex","SOLUSD",1645832988654,4.312,92.844,92.662,58.62575023]
["bitfinex","SOLUSD",1645832988855,12.82,92.83,92.662,58.62575023]
["bitfinex","SOLUSD",1645832989060,6.4874919,92.829,92.662,58.62575023]
["bitfinex","SOLUSD",1645832989262,2.1754919,92.829,92.662,58.62575023]
["bitfinex","SOLUSD",1645832989461,4.312,92.828,92.663,109.26292427]
["bitfinex","SOLUSD",1645832989665,2.1754919,92.829,92.681,5.0]
["bitfinex","SOLUSD",1645832989864,2.89620205,92.855,92.701,5.0]
["bitfinex","SOLUSD",1645832990062,2.89620205,92.855,92.701,60.22119436]
["bitfinex","SOLUSD",1645832990462,2.89620205,92.855,92.702,109.26292427]
["bitfinex","SOLUSD",1645832990865,2.89620205,92.855,92.702,106.4]
["bitfinex","SOLUSD",1645832991067,16.1723,92.84,92.702,106.4]
["bitfinex","SOLUSD",1645832991266,2.3623873,92.839,92.702,106.4]
["bitfinex","SOLUSD",1645832992467,2.84075241,92.829,92.702,106.4]
["bitfinex","SOLUSD",1645832992868,327.66813164,92.821,92.711,106.4]
["bitfinex","SOLUSD",1645832993068,2.33500601,92.82,92.711,106.4]
["bitfinex","SOLUSD",1645832994288,327.66813164,92.821,92.721,106.4]
["bitfinex","SOLUSD",1645832994489,327.66813164,92.821,92.751,5.0]
["bitfinex","SOLUSD",1645832994684,2.21570603,92.855,92.751,5.0]
["bitfinex","SOLUSD",1645832994884,2.21570603,92.855,92.761,5.0]
["bitfinex","SOLUSD",1645832995383,2.21570603,92.855,92.771,106.4]
["bitfinex","SOLUSD",1645832996385,2.21570603,92.855,92.763,106.4]
["bitfinex","SOLUSD",1645832996987,329.35007822,92.878,92.763,106.4]
["bitfinex","SOLUSD",1645832996988,2.50557072,92.877,92.763,106.4]
["bitfinex","SOLUSD",1645832997589,2.50557072,92.877,92.781,106.4]
["bitfinex","SOLUSD",1645832997787,2.50557072,92.877,92.783,106.4]
["bitfinex","SOLUSD",1645832997990,2.50557072,92.877,92.78,16.1599]
["bitfinex","SOLUSD",1645832998193,2.50557072,92.877,92.711,20.8761]
["bitfinex","SOLUSD",1645832998389,329.35007822,92.878,92.711,20.8761]
["bitfinex","SOLUSD",1645832998390,29.89529791,92.876,92.711,15.8761]
["bitfinex","SOLUSD",1645832998596,2.85371328,92.875,92.71,10.32082308]
["bitfinex","SOLUSD",1645832998791,2.59372954,92.874,92.71,10.32082308]
["bitfinex","SOLUSD",1645832998990,2.9523827,92.873,92.712,106.4]
["bitfinex","SOLUSD",1645832999189,32.84768061,92.873,92.712,106.4]
["bitfinex","SOLUSD",1645832999399,2.64214288,92.869,92.721,106.4]
["bitfinex","SOLUSD",1645832999891,436.54043785,92.822,92.721,106.4]
["bitfinex","SOLUSD",1645833000094,2.73220734,92.821,92.721,106.4]
["bitfinex","SOLUSD",1645833000494,2.73220734,92.821,92.711,65.06810478]
["bitfinex","SOLUSD",1645833000495,2.73220734,92.821,92.722,106.4]
["bitfinex","SOLUSD",1645833000691,2.73220734,92.821,92.711,60.06810478]
["bitfinex","SOLUSD",1645833000890,23.92336858,92.821,92.711,60.06810478]
["bitfinex","SOLUSD",1645833001091,2.6874271,92.82,92.711,60.06810478]
["bitfinex","SOLUSD",1645833001693,2.6874271,92.82,92.712,107.8]
["bitfinex","SOLUSD",1645833001894,2.6874271,92.82,92.711,60.06810478]
["bitfinex","SOLUSD",1645833002392,2.32574012,92.818,92.711,60.06810478]
["bitfinex","SOLUSD",1645833002591,2.32574012,92.818,92.699,23.4075]
["bitfinex","SOLUSD",1645833002792,32.47396458,92.817,92.699,23.4075]
["bitfinex","SOLUSD",1645833002996,2.87187825,92.789,92.699,23.4075]
["bitfinex","SOLUSD",1645833003392,28.16196458,92.788,92.699,23.4075]
["bitfinex","SOLUSD",1645833003595,2.20094782,92.787,92.699,23.4075]
["bitfinex","SOLUSD",1645833003794,30.3629124,92.787,92.699,23.4075]
["bitfinex","SOLUSD",1645833004093,2.36155461,92.785,92.699,23.4075]
["bitfinex","SOLUSD",1645833004293,13.90413666,92.786,92.699,23.4075]
["bitfinex","SOLUSD",1645833004294,2.82223379,92.752,92.699,23.4075]
["bitfinex","SOLUSD",1645833005896,2.214764,92.789,92.7,107.8]
["bitfinex","SOLUSD",1645833006095,2.6946397,92.844,92.699,23.4075]
["bitfinex","SOLUSD",1645833006296,2.86190472,92.82,92.699,23.4075]
["bitfinex","SOLUSD",1645833006494,2.71545913,92.796,92.699,23.4075]
["bitfinex","SOLUSD",1645833006696,28.16196458,92.819,92.699,23.4075]
["bitfinex","SOLUSD",1645833006898,2.25752565,92.779,92.699,23.4075]
["bitfinex","SOLUSD",1645833007297,2.25752565,92.779,92.7,47.34192825]
["bitfinex","SOLUSD",1645833007598,14.25782792,92.778,92.7,47.34192825]
["bitfinex","SOLUSD",1645833007796,2.4511126,92.777,92.7,47.34192825]
["bitfinex","SOLUSD",1645833007996,16.1842,92.77,92.7,47.34192825]
["bitfinex","SOLUSD",1645833008197,2.94594151,92.769,92.7,47.34192825]
["bitfinex","SOLUSD",1645833008397,447.63814832,92.799,92.7,47.34192825]
["bitfinex","SOLUSD",1645833008398,2.77315444,92.789,92.7,47.34192825]
["bitfinex","SOLUSD",1645833008598,2.55247182,92.798,92.7,47.34192825]
["bitfinex","SOLUSD",1645833008999,16.1733,92.83,92.701,5.0]
["bitfinex","SOLUSD",1645833009199,16.1733,92.83,92.702,4.311]
["bitfinex","SOLUSD",1645833009401,2.21149731,92.829,92.701,107.8]
["bitfinex","SOLUSD",1645833009600,2.21149731,92.829,92.711,107.8]
["bitfinex","SOLUSD",1645833010207,2.56447686,92.809,92.711,107.8]
["bitfinex","SOLUSD",1645833010600,2.56447686,92.809,92.713,107.8]
["bitfinex","SOLUSD",1645833010804,2.56447686,92.809,92.715,107.8]
["bitfinex","SOLUSD",1645833011404,2.56447686,92.809,92.721,107.8]
["bitfinex","SOLUSD",1645833012002,2.56447686,92.809,92.702,4.311]
["bitfinex","SOLUSD",1645833012003,2.26045321,92.849,92.733,112.8]
["bitfinex","SOLUSD",1645833012204,2.4071203,92.861,92.761,5.0]
["bitfinex","SOLUSD",1645833012402,75.3659,92.913,92.761,112.8]
["bitfinex","SOLUSD",1645833012605,2.5103329,92.912,92.761,112.8]
["bitfinex","SOLUSD",1645833012801,30.67229748,92.912,92.761,107.8]
["bitfinex","SOLUSD",1645833013200,74.99923823,92.911,92.761,107.8]
["bitfinex","SOLUSD",1645833013402,2.93688234,92.91,92.741,30.07230183]
["bitfinex","SOLUSD",1645833013702,5.0,92.906,92.703,94.782]
["bitfinex","SOLUSD",1645833013901,43.93404865,92.885,92.703,22.5853]
["bitfinex","SOLUSD",1645833014101,52.77,92.879,92.703,22.5853]
["bitfinex","SOLUSD",1645833014303,52.77,92.877,92.703,22.5853]
["bitfinex","SOLUSD",1645833014601,16.17,92.86,92.711,107.8]
["bitfinex","SOLUSD",1645833014809,48.37190154,92.859,92.712,4.311]
["bitfinex","SOLUSD",1645833015002,2.88483557,92.858,92.712,4.311]
["bitfinex","SOLUSD",1645833015401,13.91211274,92.857,92.711,112.8]
["bitfinex","SOLUSD",1645833015602,2.93922391,92.856,92.711,5.0]
["bitfinex","SOLUSD",1645833016003,2.93922391,92.856,92.712,4.311]
["bitfinex","SOLUSD",1645833016204,2.93922391,92.856,92.713,0.25]
["bitfinex","SOLUSD",1645833016405,2.39921569,92.843,92.731,112.8]
["bitfinex","SOLUSD",1645833016602,2.39921569,92.843,92.751,5.0]
["bitfinex","SOLUSD",1645833016804,2.39921569,92.843,92.731,112.8]
["bitfinex","SOLUSD",1645833017006,2.39921569,92.843,92.732,0.25]
["bitfinex","SOLUSD",1645833017604,2.39921569,92.843,92.761,107.8]
["bitfinex","SOLUSD",1645833018604,2.39921569,92.843,92.771,107.8]
["bitfinex","SOLUSD",1645833019209,16.1617,92.91,92.771,107.8]
["bitfinex","SOLUSD",1645833019611,2.73507112,92.909,92.781,107.8]
["bitfinex","SOLUSD",1645833019809,2.73507112,92.909,92.781,112.8]
["bitfinex","SOLUSD",1645833020210,46.42489892,92.908,92.781,112.8]
["bitfinex","SOLUSD",1645833020412,2.84534074,92.907,92.781,112.8]
["bitfinex","SOLUSD",1645833020612,2.84534074,92.907,92.801,107.8]
["bitfinex","SOLUSD",1645833020815,2.84534074,92.907,92.802,0.25]
["bitfinex","SOLUSD",1645833021012,2.84534074,92.907,92.803,4.307]
["bitfinex","SOLUSD",1645833021215,2.84534074,92.907,92.801,107.8]
["bitfinex","SOLUSD",1645833021714,2.84534074,92.907,92.821,107.8]
["bitfinex","SOLUSD",1645833022919,2.84534074,92.907,92.802,107.8]
["bitfinex","SOLUSD",1645833023314,2.84534074,92.907,92.803,4.307]
["bitfinex","SOLUSD",1645833023515,2.84534074,92.907,92.831,107.8]
["bitfinex","SOLUSD",1645833024316,2.84534074,92.907,92.77,4.307]
["bitfinex","SOLUSD",1645833024517,2.84534074,92.907,92.72,12.82]
["bitfinex","SOLUSD",1645833024518,25.26287791,92.906,92.79,16.1607]
["bitfinex","SOLUSD",1645833024718,16.162,92.9,92.743,4.308]
["bitfinex","SOLUSD",1645833024918,2.21496293,92.899,92.739,24.3739]
["bitfinex","SOLUSD",1645833025120,21.69531399,92.899,92.739,24.3739]
["bitfinex","SOLUSD",1645833025317,2.80369225,92.898,92.743,112.109]
["bitfinex","SOLUSD",1645833025518,46.42489892,92.908,92.771,107.8]
["bitfinex","SOLUSD",1645833025719,2.57493241,92.907,92.771,107.8]
["bitfinex","SOLUSD",1645833025918,16.1617,92.9,92.771,107.8]
["bitfinex","SOLUSD",1645833026120,50.60115153,92.865,92.771,107.8]
["bitfinex","SOLUSD",1645833026325,47.83137505,92.865,92.771,107.8]
["bitfinex","SOLUSD",1645833026518,2.29212324,92.864,92.762,4.308]
["bitfinex","SOLUSD",1645833026720,2.29212324,92.864,92.761,5.0]
["bitfinex","SOLUSD",1645833026919,2.29212324,92.864,92.762,4.309]
["bitfinex","SOLUSD",1645833027519,2.29212324,92.864,92.761,5.0]
["bitfinex","SOLUSD",1645833027520,2.29212324,92.864,92.791,107.8]
["bitfinex","SOLUSD",1645833028734,2.29212324,92.864,92.771,107.8]
["bitfinex","SOLUSD",1645833029133,2.29212324,92.864,92.77,16.1643]
["bitfinex","SOLUSD",1645833029134,2.29212324,92.864,92.743,4.309]
["bitfinex","SOLUSD",1645833029334,28.31442198,92.863,92.742,23.2085]
["bitfinex","SOLUSD",1645833029533,2.92046051,92.862,92.742,23.2085]
["bitfinex","SOLUSD",1645833029734,31.23488249,92.862,92.742,23.2085]
["bitfinex","SOLUSD",1645833029936,30.48142392,92.861,92.742,23.2085]
["bitfinex","SOLUSD",1645833030238,2.22056172,92.86,92.743,107.8]
["bitfinex","SOLUSD",1645833030435,2.84401114,92.859,92.743,107.8]
["bitfinex","SOLUSD",1645833030634,25.71591924,92.859,92.743,107.8]
["bitfinex","SOLUSD",1645833030835,2.22550084,92.858,92.743,107.8]
["bitfinex","SOLUSD",1645833031434,16.1717,92.84,92.743,107.8]
["bitfinex","SOLUSD",1645833031635,42.88110331,92.839,92.743,107.8]
["bitfinex","SOLUSD",1645833032135,2.16443545,92.838,92.743,107.8]
["bitfinex","SOLUSD",1645833034137,2.16443545,92.838,92.742,23.2085]
["bitfinex","SOLUSD",1645833034338,2.69938008,92.829,92.742,23.2085]
["bitfinex","SOLUSD",1645833034837,2.69938008,92.829,92.743,107.8]
["bitfinex","SOLUSD",1645833035038,2.69938008,92.829,92.742,23.2085]
["bitfinex","SOLUSD",1645833035640,2.69938008,92.829,92.743,107.8]
["bitfinex","SOLUSD",1645833038547,2.6014905,92.838,92.743,107.8]
["bitfinex","SOLUSD",1645833040450,2.6014905,92.838,92.751,107.8]
["bitfinex","SOLUSD",1645833041151,2.5312523,92.865,92.751,107.8]
["bitfinex","SOLUSD",1645833041551,2.5312523,92.865,92.771,107.8]
["bitfinex","SOLUSD",1645833042153,2.35562929,92.863,92.771,107.8]
["bitfinex","SOLUSD",1645833042553,2.35562929,92.863,92.771,5.0]
["bitfinex","SOLUSD",1645833043154,2.35562929,92.863,92.791,107.8]
["bitfinex","SOLUSD",1645833043356,77.2911,92.919,92.791,107.8]
["bitfinex","SOLUSD",1645833043556,2.1456013,92.918,92.791,107.8]
["bitfinex","SOLUSD",1645833044257,53.08389025,92.917,92.781,5.0]
["bitfinex","SOLUSD",1645833044459,2.81949165,92.916,92.781,5.0]
["bitfinex","SOLUSD",1645833044657,2.81949165,92.916,92.811,107.8]
["bitfinex","SOLUSD",1645833045056,2.81949165,92.916,92.81,16.1583]
["bitfinex","SOLUSD",1645833045057,16.1601,92.91,92.81,16.1583]
["bitfinex","SOLUSD",1645833045258,2.84762308,92.909,92.811,107.8]
["bitfinex","SOLUSD",1645833048766,53.08389025,92.917,92.821,107.8]
["bitfinex","SOLUSD",1645833048961,2.79342329,92.916,92.821,107.8]
["bitfinex","SOLUSD",1645833049362,2.79342329,92.916,92.806,16.0517]
["bitfinex","SOLUSD",1645833049560,5.39166986,92.916,92.741,5.0]
["bitfinex","SOLUSD",1645833049761,35.06667938,92.915,92.751,5.0]
["bitfinex","SOLUSD",1645833050063,2.82719875,92.909,92.76,53.8772]
["bitfinex","SOLUSD",1645833050467,2.82719875,92.909,92.691,155.0341]
["bitfinex","SOLUSD",1645833050468,139.72016581,92.908,92.744,107.8]
["bitfinex","SOLUSD",1645833050665,2.55551534,92.907,92.744,107.8]
["bitfinex","SOLUSD",1645833050867,53.8949,92.89,92.744,107.8]
["bitfinex","SOLUSD",1645833051067,16.1648,92.88,92.73,16.1718]
["bitfinex","SOLUSD",1645833051265,2.41165677,92.879,92.73,16.1718]
["bitfinex","SOLUSD",1645833051468,444.095601,92.865,92.743,107.8]
["bitfinex","SOLUSD",1645833051667,63.38031098,92.864,92.73,16.1718]
["bitfinex","SOLUSD",1645833051867,2.73477046,92.863,92.735,16.3102]
["bitfinex","SOLUSD",1645833052067,55.15269909,92.849,92.618,75.8506]
["bitfinex","SOLUSD",1645833052267,346.79763259,92.813,92.601,5.0]
["bitfinex","SOLUSD",1645833052467,346.79763259,92.813,92.595,113.41516493]
["bitfinex","SOLUSD",1645833052468,5.0,92.765,92.595,113.41516493]
["bitfinex","SOLUSD",1645833052666,5.0,92.765,92.595,5.61516493]
["bitfinex","SOLUSD",1645833052865,0.7,92.754,92.583,16.463]
["bitfinex","SOLUSD",1645833053071,0.7,92.754,92.596,52.54308854]
["bitfinex","SOLUSD",1645833053072,12.82,92.74,92.596,52.54308854]
["bitfinex","SOLUSD",1645833053266,16.194,92.72,92.596,52.54308854]
["bitfinex","SOLUSD",1645833053471,2.60377117,92.719,92.596,52.54308854]
["bitfinex","SOLUSD",1645833053867,2.4106033,92.718,92.596,52.54308854]
["bitfinex","SOLUSD",1645833054093,2.4106033,92.718,92.597,107.8]
["bitfinex","SOLUSD",1645833054291,2.6112579,92.738,92.597,107.8]
["bitfinex","SOLUSD",1645833054492,2.6112579,92.738,92.601,5.0]
["bitfinex","SOLUSD",1645833054693,2.6112579,92.738,92.598,4.316]
["bitfinex","SOLUSD",1645833054694,2.6112579,92.738,92.631,5.0]
["bitfinex","SOLUSD",1645833054895,2.48157361,92.762,92.632,55.42673735]
["bitfinex","SOLUSD",1645833055295,16.1859,92.76,92.632,55.42673735]
["bitfinex","SOLUSD",1645833055495,2.39031906,92.759,92.632,55.42673735]
["bitfinex","SOLUSD",1645833055894,22.68283634,92.758,92.632,55.42673735]
["bitfinex","SOLUSD",1645833056095,2.49243854,92.757,92.632,55.42673735]
["bitfinex","SOLUSD",1645833056299,399.31707905,92.757,92.632,55.42673735]
["bitfinex","SOLUSD",1645833056495,2.42934662,92.756,92.632,55.42673735]
["bitfinex","SOLUSD",1645833056699,2.42934662,92.756,92.633,107.8]
["bitfinex","SOLUSD",1645833056700,16.1963,92.73,92.633,107.8]
["bitfinex","SOLUSD",1645833056897,2.42934662,92.756,92.633,107.8]
["bitfinex","SOLUSD",1645833057396,2.51070992,92.762,92.641,107.8]
["bitfinex","SOLUSD",1645833058198,2.67907076,92.759,92.641,107.8]
["bitfinex","SOLUSD",1645833058396,2.67907076,92.759,92.651,112.8]
["bitfinex","SOLUSD",1645833058596,2.50998286,92.797,92.653,107.8]
["bitfinex","SOLUSD",1645833058796,27.87720561,92.792,92.653,107.8]
["bitfinex","SOLUSD",1645833058996,2.57484284,92.791,92.653,107.8]
["bitfinex","SOLUSD",1645833059196,2.6122357,92.767,92.653,107.8]
["bitfinex","SOLUSD",1645833059997,2.6122357,92.767,92.654,4.314]
["bitfinex","SOLUSD",1645833060398,2.6122357,92.767,92.653,107.8]
["bitfinex","SOLUSD",1645833060597,2.6122357,92.767,92.661,107.8]
["bitfinex","SOLUSD",1645833060998,2.78466358,92.779,92.661,107.8]
["bitfinex","SOLUSD",1645833061599,2.87555394,92.797,92.681,5.0]
["bitfinex","SOLUSD",1645833061799,2.77612662,92.815,92.693,107.8]
["bitfinex","SOLUSD",1645833061998,2.56877545,92.824,92.693,107.8]
["bitfinex","SOLUSD",1645833062798,16.1774,92.81,92.701,107.8]
["bitfinex","SOLUSD",1645833063000,2.76237307,92.809,92.701,107.8]
["bitfinex","SOLUSD",1645833063404,0.21654368,92.808,92.701,107.8]
["bitfinex","SOLUSD",1645833063806,0.21654368,92.808,92.693,107.8]
["bitfinex","SOLUSD",1645833064703,2.8099803,92.789,92.693,107.8]
["bitfinex","SOLUSD",1645833066604,0.21654368,92.788,92.693,107.8]
["bitfinex","SOLUSD",1645833074011,2.72688711,92.779,92.683,16.2273]
["bitfinex","SOLUSD",1645833074410,16.2621,92.803,92.663,15.9014]
["bitfinex","SOLUSD",1645833074611,12.82,92.8,92.634,46.3613]
["bitfinex","SOLUSD",1645833074811,16.1849,92.77,92.64,53.9443]
["bitfinex","SOLUSD",1645833075012,2.47026241,92.769,92.644,57.01015415]
["bitfinex","SOLUSD",1645833075311,2.47026241,92.769,92.651,107.8]
["bitfinex","SOLUSD",1645833076313,2.47026241,92.769,92.645,107.8]
["bitfinex","SOLUSD",1645833076513,2.47026241,92.769,92.663,107.8]
["bitfinex","SOLUSD",1645833077117,2.47026241,92.769,92.671,5.0]
["bitfinex","SOLUSD",1645833077412,2.91597862,92.831,92.672,4.314]
["bitfinex","SOLUSD",1645833077612,0.21654368,92.768,92.681,5.0]
["bitfinex","SOLUSD",1645833077815,5.0,92.766,92.508,16.2769]
["bitfinex","SOLUSD",1645833078013,5.0,92.766,92.275,1.47606604]
["bitfinex","SOLUSD",1645833078014,22.70000001,92.502,92.401,0.00091056]
["bitfinex","SOLUSD",1645833078211,12.82,92.49,92.401,0.00091056]
["bitfinex","SOLUSD",1645833078512,2.78264599,92.479,92.401,0.00091056]
["bitfinex","SOLUSD",1645833078711,2.64910564,92.469,92.401,0.00091056]
["bitfinex","SOLUSD",1645833079111,2.64910564,92.469,92.309,48.34101837]
["bitfinex","SOLUSD",1645833079312,2.64910564,92.469,92.137,1.57225642]
["bitfinex","SOLUSD",1645833079313,54.41834428,92.468,92.137,1.57225642]
["bitfinex","SOLUSD",1645833079513,5.0,92.415,92.194,7.0]
["bitfinex","SOLUSD",1645833079711,2.90525809,92.467,92.271,5.0]
["bitfinex","SOLUSD",1645833079712,5.54013062,92.467,92.271,5.0]
["bitfinex","SOLUSD",1645833079913,54.1632,92.45,92.247,15.9952]
["bitfinex","SOLUSD",1645833080114,16.249,92.43,92.247,15.9952]
["bitfinex","SOLUSD",1645833080312,7.07980075,92.429,92.309,44.46634737]
["bitfinex","SOLUSD",1645833080515,2.74980075,92.429,92.309,44.46634737]
["bitfinex","SOLUSD",1645833080714,3.11721614,92.448,92.309,44.46634737]
["bitfinex","SOLUSD",1645833080914,16.3706,92.518,92.309,44.46634737]
["bitfinex","SOLUSD",1645833081115,16.2439,92.46,92.309,43.46634737]
["bitfinex","SOLUSD",1645833081318,0.21654368,92.429,92.309,43.46634737]
["bitfinex","SOLUSD",1645833081717,0.21654368,92.429,92.321,5.0]
["bitfinex","SOLUSD",1645833081919,0.21654368,92.429,92.331,5.0]
["bitfinex","SOLUSD",1645833082117,0.21654368,92.429,92.309,43.46634737]
["bitfinex","SOLUSD",1645833082518,0.21654368,92.429,92.321,5.0]
["bitfinex","SOLUSD",1645833082718,0.21654368,92.429,92.331,5.0]
["bitfinex","SOLUSD",1645833082920,0.21654368,92.429,92.333,107.8]
["bitfinex","SOLUSD",1645833083118,0.21654368,92.429,92.371,5.0]
["bitfinex","SOLUSD",1645833083318,0.21654368,92.429,92.372,58.38000049]
["bitfinex","SOLUSD",1645833083819,2.80168244,92.569,92.401,5.0]
["bitfinex","SOLUSD",1645833084123,2.58830956,92.589,92.401,5.0]
["bitfinex","SOLUSD",1645833084518,4.324,92.588,92.393,107.8]
["bitfinex","SOLUSD",1645833084718,4.324,92.588,92.401,5.0]
["bitfinex","SOLUSD",1645833084919,2.58830956,92.589,92.401,5.0]
["bitfinex","SOLUSD",1645833085219,2.59710562,92.525,92.393,107.8]
["bitfinex","SOLUSD",1645833086019,2.59710562,92.525,92.401,5.0]
["bitfinex","SOLUSD",1645833086222,2.59710562,92.525,92.431,5.0]
["bitfinex","SOLUSD",1645833086421,2.75935954,92.603,92.432,52.01489194]
["bitfinex","SOLUSD",1645833086623,4.323,92.602,92.432,52.01489194]
["bitfinex","SOLUSD",1645833086821,2.75935954,92.603,92.432,52.01489194]
["bitfinex","SOLUSD",1645833087020,12.82,92.6,92.432,52.01489194]
["bitfinex","SOLUSD",1645833087223,411.42162002,92.584,92.432,52.01489194]
["bitfinex","SOLUSD",1645833087522,16.2233,92.58,92.461,5.0]
["bitfinex","SOLUSD",1645833087722,2.76338324,92.579,92.482,55.50713309]
["bitfinex","SOLUSD",1645833087947,2.76338324,92.579,92.483,107.8]
["bitfinex","SOLUSD",1645833089847,2.76338324,92.579,92.411,5.0]
["bitfinex","SOLUSD",1645833090049,4.324,92.578,92.361,5.0]
["bitfinex","SOLUSD",1645833090247,12.82,92.57,92.352,15.9441]
["bitfinex","SOLUSD",1645833090448,7.00376014,92.569,92.321,5.0]
["bitfinex","SOLUSD",1645833090648,5.0,92.565,92.331,5.0]
["bitfinex","SOLUSD",1645833090850,5.0,92.565,92.31,48.2962]
["bitfinex","SOLUSD",1645833090851,2.41332016,92.549,92.351,5.0]
["bitfinex","SOLUSD",1645833091049,2.5559605,92.509,92.353,107.8]
["bitfinex","SOLUSD",1645833091451,2.5559605,92.509,92.352,59.73321512]
["bitfinex","SOLUSD",1645833091651,2.50506702,92.499,92.352,59.73321512]
["bitfinex","SOLUSD",1645833091852,4.327,92.498,92.352,59.73321512]
["bitfinex","SOLUSD",1645833092052,6.7107896,92.499,92.352,59.73321512]
["bitfinex","SOLUSD",1645833092452,311.74100842,92.461,92.352,59.73321512]
["bitfinex","SOLUSD",1645833092651,2.8839683,92.46,92.353,107.8]
["bitfinex","SOLUSD",1645833093050,2.8839683,92.46,92.352,59.73321512]
["bitfinex","SOLUSD",1645833095651,2.8839683,92.46,92.353,107.8]
["bitfinex","SOLUSD",1645833096554,2.8839683,92.46,92.352,59.73321512]
["bitfinex","SOLUSD",1645833097657,19.1274683,92.46,92.352,59.73321512]
["bitfinex","SOLUSD",1645833097854,2.72019186,92.459,92.352,59.73321512]
["bitfinex","SOLUSD",1645833099055,2.72019186,92.459,92.291,5.0]
["bitfinex","SOLUSD",1645833099255,16.2469,92.44,92.291,16.3614]
["bitfinex","SOLUSD",1645833099458,2.6962191,92.439,92.291,16.3614]
["bitfinex","SOLUSD",1645833100258,2.6962191,92.439,92.311,51.81287653]
["bitfinex","SOLUSD",1645833100660,2.6962191,92.439,92.312,107.8]
["bitfinex","SOLUSD",1645833101061,2.6962191,92.439,92.311,51.81287653]
["bitfinex","SOLUSD",1645833101461,16.2499,92.42,92.311,51.81287653]
["bitfinex","SOLUSD",1645833101660,2.53571458,92.419,92.311,51.81287653]
["bitfinex","SOLUSD",1645833102260,2.37957766,92.392,92.311,51.81287653]
["bitfinex","SOLUSD",1645833104863,2.37957766,92.392,92.312,107.8]
["bitfinex","SOLUSD",1645833105064,2.37957766,92.392,92.312,105.3]
["bitfinex","SOLUSD",1645833105263,2.37957766,92.392,92.311,51.81287653]
["bitfinex","SOLUSD",1645833105463,2.37957766,92.392,92.312,107.8]
["bitfinex","SOLUSD",1645833107770,2.37957766,92.392,92.311,68.38797653]
["bitfinex","SOLUSD",1645833108368,2.37957766,92.392,92.312,107.8]
["bitfinex","SOLUSD",1645833108569,285.50267178,92.393,92.312,107.8]
["bitfinex","SOLUSD",1645833108777,285.50267178,92.393,92.341,5.0]
["bitfinex","SOLUSD",1645833108968,285.50267178,92.393,92.343,107.8]
["bitfinex","SOLUSD",1645833109668,2.36370907,92.434,92.343,107.8]
["bitfinex","SOLUSD",1645833109869,10.17242451,92.472,92.351,5.0]
["bitfinex","SOLUSD",1645833110067,2.67921866,92.471,92.351,5.0]
["bitfinex","SOLUSD",1645833110267,2.67921866,92.471,92.344,0.25]
["bitfinex","SOLUSD",1645833110467,2.67921866,92.471,92.351,5.0]
["bitfinex","SOLUSD",1645833111469,2.67921866,92.471,92.361,107.8]
["bitfinex","SOLUSD",1645833111668,2.67921866,92.471,92.363,107.8]
["bitfinex","SOLUSD",1645833112771,2.67921866,92.471,92.371,107.8]
["bitfinex","SOLUSD",1645833115196,2.67921866,92.471,92.371,123.8206]
["bitfinex","SOLUSD",1645833115396,2.67921866,92.471,92.381,107.8]
["bitfinex","SOLUSD",1645833115598,2.75567073,92.515,92.401,5.0]
["bitfinex","SOLUSD",1645833115798,2.74857476,92.539,92.401,5.0]
["bitfinex","SOLUSD",1645833116002,2.74857476,92.539,92.381,105.55]
["bitfinex","SOLUSD",1645833116198,2.74857476,92.539,92.382,50.15484233]
["bitfinex","SOLUSD",1645833116398,2.35466833,92.537,92.383,105.55]
["bitfinex","SOLUSD",1645833116801,2.35466833,92.537,92.391,5.0]
["bitfinex","SOLUSD",1645833117501,2.35466833,92.537,92.411,105.55]
["bitfinex","SOLUSD",1645833117799,16.2295,92.53,92.413,107.8]
["bitfinex","SOLUSD",1645833118000,2.21356821,92.529,92.413,107.8]
["bitfinex","SOLUSD",1645833118202,2.21356821,92.529,92.412,40.40839644]
["bitfinex","SOLUSD",1645833118802,2.21356821,92.529,92.413,107.8]
["bitfinex","SOLUSD",1645833119503,2.21356821,92.529,92.412,40.40839644]
["bitfinex","SOLUSD",1645833119902,2.21356821,92.529,92.412,39.40839644]
["bitfinex","SOLUSD",1645833120104,4.22793581,92.519,92.412,39.40839644]
["bitfinex","SOLUSD",1645833120304,4.22793581,92.519,92.371,5.0]
["bitfinex","SOLUSD",1645833120507,4.22793581,92.519,92.362,16.2485]
["bitfinex","SOLUSD",1645833120508,107.8,92.509,92.362,16.2485]
["bitfinex","SOLUSD",1645833120703,107.8,92.507,92.362,16.2485]
["bitfinex","SOLUSD",1645833120903,107.8,92.507,92.363,107.8]
["bitfinex","SOLUSD",1645833120904,2.39398546,92.505,92.363,107.8]
["bitfinex","SOLUSD",1645833121202,2.54991613,92.488,92.363,107.8]
["bitfinex","SOLUSD",1645833121403,12.82,92.48,92.365,107.8]
["bitfinex","SOLUSD",1645833121607,2.75118731,92.479,92.365,107.8]
["bitfinex","SOLUSD",1645833122103,2.75118731,92.479,92.364,60.11619502]
["bitfinex","SOLUSD",1645833122311,2.24949486,92.438,92.288,15.889]
["bitfinex","SOLUSD",1645833122614,2.53863777,92.429,92.242,77.1125]
["bitfinex","SOLUSD",1645833122813,6.66803864,92.428,92.242,77.1125]
["bitfinex","SOLUSD",1645833123005,16.2524,92.4,92.261,107.8]
["bitfinex","SOLUSD",1645833123203,6.87194457,92.399,92.309,46.87878099]
["bitfinex","SOLUSD",1645833123603,4.17659763,92.399,92.309,46.87878099]
["bitfinex","SOLUSD",1645833124204,42.45245937,92.376,92.309,46.87878099]
["bitfinex","SOLUSD",1645833124403,2.77775857,92.375,92.309,46.87878099]
["bitfinex","SOLUSD",1645833125605,425.79898615,92.377,92.309,46.87878099]
["bitfinex","SOLUSD",1645833125803,2.57163683,92.376,92.309,46.87878099]
["bitfinex","SOLUSD",1645833126605,2.57163683,92.376,92.31,107.8]
["bitfinex","SOLUSD",1645833127005,2.57163683,92.376,92.309,46.87878099]
["bitfinex","SOLUSD",1645833127404,2.57163683,92.376,92.31,107.8]
["bitfinex","SOLUSD",1645833127609,2.57163683,92.376,92.309,46.87878099]
["bitfinex","SOLUSD",1645833129907,2.57163683,92.376,92.31,107.8]
["bitfinex","SOLUSD",1645833130509,12.82,92.45,92.31,107.8]
["bitfinex","SOLUSD",1645833130510,2.58580051,92.408,92.31,107.8]
["bitfinex","SOLUSD",1645833130709,6.45543029,92.485,92.31,107.8]
["bitfinex","SOLUSD",1645833130909,2.1994832,92.375,92.309,46.87878099]
["bitfinex","SOLUSD",1645833131109,54.1575,92.44,92.31,16.2455]
["bitfinex","SOLUSD",1645833131312,2.83453623,92.439,92.31,16.2455]
["bitfinex","SOLUSD",1645833132112,48.60158453,92.438,92.311,107.8]
["bitfinex","SOLUSD",1645833132309,395.75532361,92.429,92.311,107.8]
["bitfinex","SOLUSD",1645833132509,10.93974072,92.409,92.311,107.8]
["bitfinex","SOLUSD",1645833132711,2.81177733,92.408,92.311,107.8]
["bitfinex","SOLUSD",1645833132911,2.82513782,92.408,92.311,107.8]
["bitfinex","SOLUSD",1645833133109,2.53247907,92.408,92.311,107.8]
["bitfinex","SOLUSD",1645833133309,8.1851767,92.409,92.311,107.8]
["bitfinex","SOLUSD",1645833133609,8.1851767,92.409,92.311,106.8]
["bitfinex","SOLUSD",1645833134009,8.1851767,92.409,92.312,106.8]
["bitfinex","SOLUSD",1645833134209,8.1851767,92.409,92.309,46.87878099]
["bitfinex","SOLUSD",1645833135410,16.2497,92.4,92.28,16.2488]
["bitfinex","SOLUSD",1645833135612,2.07942047,92.399,92.26,16.6039]
["bitfinex","SOLUSD",1645833136012,109.87942047,92.399,92.26,16.6039]
["bitfinex","SOLUSD",1645833136211,2.63599662,92.398,92.253,15.9657]
["bitfinex","SOLUSD",1645833136412,2.63599662,92.398,92.306,56.45049902]
["bitfinex","SOLUSD",1645833137014,4.88746021,92.398,92.306,56.45049902]
["bitfinex","SOLUSD",1645833137213,2.25146359,92.398,92.308,2.64712788]
["bitfinex","SOLUSD",1645833137612,48.23318681,92.379,92.308,2.64712788]
["bitfinex","SOLUSD",1645833137815,2.37347129,92.378,92.308,2.64712788]
["bitfinex","SOLUSD",1645833138214,311.04091165,92.35,92.308,2.64712788]
["bitfinex","SOLUSD",1645833139816,2.63526488,92.439,92.308,2.64712788]
["bitfinex","SOLUSD",1645833140014,2.18382822,92.459,92.311,5.0]
["bitfinex","SOLUSD",1645833140420,2.47298575,92.469,92.308,2.64712788]
["bitfinex","SOLUSD",1645833140615,2.48514585,92.457,92.308,2.64712788]
["bitfinex","SOLUSD",1645833141715,49.63222305,92.439,92.331,107.8]
["bitfinex","SOLUSD",1645833141919,2.19099073,92.438,92.331,107.8]
["bitfinex","SOLUSD",1645833142318,2.19099073,92.438,92.341,5.0]
["bitfinex","SOLUSD",1645833142517,16.2362,92.48,92.371,107.8]
["bitfinex","SOLUSD",1645833142718,2.19986772,92.479,92.371,107.8]
["bitfinex","SOLUSD",1645833143319,53.21965578,92.478,92.371,107.8]
["bitfinex","SOLUSD",1645833143520,2.25694476,92.477,92.371,107.8]
["bitfinex","SOLUSD",1645833143922,2.25694476,92.477,92.381,107.8]
["bitfinex","SOLUSD",1645833144120,53.21965578,92.478,92.381,112.8]
["bitfinex","SOLUSD",1645833144319,53.21965578,92.478,92.391,5.0]
["bitfinex","SOLUSD",1645833144523,53.21965578,92.478,92.381,107.8]
["bitfinex","SOLUSD",1645833144723,2.60378654,92.477,92.381,112.8]
["bitfinex","SOLUSD",1645833145022,2.60378654,92.477,92.382,107.8]
["bitfinex","SOLUSD",1645833145220,2.60378654,92.477,92.391,107.8]
["bitfinex","SOLUSD",1645833146223,2.60378654,92.477,92.392,107.8]
["bitfinex","SOLUSD",1645833146823,2.60378654,92.477,92.334,15.9161]
["bitfinex","SOLUSD",1645833147024,5.23907773,92.477,92.334,15.9161]
["bitfinex","SOLUSD",1645833147522,2.60378654,92.477,92.334,15.9161]
["bitfinex","SOLUSD",1645833147843,2.60378654,92.477,92.335,107.8]
["bitfinex","SOLUSD",1645833148425,293.63219663,92.461,92.335,107.8]
["bitfinex","SOLUSD",1645833148624,58.51381442,92.46,92.341,107.8]
["bitfinex","SOLUSD",1645833149025,2.29586114,92.459,92.341,107.8]
["bitfinex","SOLUSD",1645833149626,2.29586114,92.459,92.335,107.8]
["bitfinex","SOLUSD",1645833149827,2.29586114,92.459,92.351,107.8]
["bitfinex","SOLUSD",1645833150927,2.29586114,92.459,92.341,112.8]
["bitfinex","SOLUSD",1645833151625,2.29586114,92.459,92.371,107.8]
["bitfinex","SOLUSD",1645833152627,2.29586114,92.459,92.361,112.8]
["bitfinex","SOLUSD",1645833153228,2.29586114,92.459,92.371,5.0]
["bitfinex","SOLUSD",1645833153429,2.29586114,92.459,92.38,16.233]
["bitfinex","SOLUSD",1645833153628,2.29586114,92.459,92.381,107.8]
["bitfinex","SOLUSD",1645833153928,2.53934258,92.508,92.381,112.8]
["bitfinex","SOLUSD",1645833154129,2.03934258,92.508,92.382,2.86292427]
["bitfinex","SOLUSD",1645833154330,2.03934258,92.508,92.391,5.0]
["bitfinex","SOLUSD",1645833154528,2.03934258,92.508,92.391,112.8]
["bitfinex","SOLUSD",1645833154729,2.67007335,92.506,92.391,112.8]
["bitfinex","SOLUSD",1645833155532,2.67007335,92.506,92.401,107.8]
["bitfinex","SOLUSD",1645833155730,2.67007335,92.506,92.411,107.8]
["bitfinex","SOLUSD",1645833157939,2.67007335,92.506,92.391,16.3223]
["bitfinex","SOLUSD",1645833158136,2.63529119,92.505,92.341,23.1211]
["bitfinex","SOLUSD",1645833158337,12.82,92.5,92.341,23.1211]
["bitfinex","SOLUSD",1645833158535,6.76882094,92.499,92.341,23.1211]
["bitfinex","SOLUSD",1645833158733,33.97405964,92.499,92.341,23.1211]
["bitfinex","SOLUSD",1645833158934,27.33485991,92.498,92.362,107.8]
["bitfinex","SOLUSD",1645833159133,425.82277227,92.46,92.362,107.8]
["bitfinex","SOLUSD",1645833159332,48.38772274,92.459,92.362,107.8]
["bitfinex","SOLUSD",1645833159534,2.55817102,92.458,92.362,107.8]
["bitfinex","SOLUSD",1645833161933,46.38293241,92.459,92.341,23.1211]
["bitfinex","SOLUSD",1645833162134,46.38293241,92.459,92.29,16.2433]
["bitfinex","SOLUSD",1645833162135,12.82,92.45,92.29,16.2433]
["bitfinex","SOLUSD",1645833162538,6.91524806,92.449,92.29,16.2433]
["bitfinex","SOLUSD",1645833162734,2.5015989,92.448,92.29,16.2433]
["bitfinex","SOLUSD",1645833162936,46.57238713,92.448,92.291,107.8]
["bitfinex","SOLUSD",1645833163134,6.87441588,92.447,92.291,107.8]
["bitfinex","SOLUSD",1645833163336,6.87441588,92.447,92.291,112.8]
["bitfinex","SOLUSD",1645833163337,2.38177212,92.446,92.291,112.8]
["bitfinex","SOLUSD",1645833163534,59.97218976,92.429,92.311,107.8]
["bitfinex","SOLUSD",1645833163733,2.63668753,92.428,92.31,16.2454]
["bitfinex","SOLUSD",1645833163934,2.63668753,92.428,92.29,16.2433]
["bitfinex","SOLUSD",1645833164140,2.62832408,92.427,92.29,16.2433]
["bitfinex","SOLUSD",1645833164333,2.2857585,92.419,92.29,16.2433]
["bitfinex","SOLUSD",1645833164734,60.9589933,92.389,92.29,16.2433]
["bitfinex","SOLUSD",1645833164935,60.9589933,92.389,92.291,107.8]
["bitfinex","SOLUSD",1645833165134,1.99066514,92.388,92.291,107.8]
["bitfinex","SOLUSD",1645833166336,16.2534,92.38,92.291,107.8]
["bitfinex","SOLUSD",1645833166535,2.03508719,92.379,92.291,107.8]
["bitfinex","SOLUSD",1645833166734,2.03508719,92.379,92.277,16.4645]
["bitfinex","SOLUSD",1645833166937,60.9589933,92.389,92.23,84.58640325]
["bitfinex","SOLUSD",1645833166938,2.45997869,92.388,92.259,15.9463]
["bitfinex","SOLUSD",1645833167136,54.13,92.386,92.25,16.2558]
["bitfinex","SOLUSD",1645833167340,95.0,92.387,92.005,45.16399492]
["bitfinex","SOLUSD",1645833167341,135.72039911,92.378,92.186,5.63682153]
["bitfinex","SOLUSD",1645833167635,135.72039911,92.378,92.151,16.6445]
["bitfinex","SOLUSD",1645833167636,45.10966154,92.364,92.151,21.6445]
["bitfinex","SOLUSD",1645833167838,54.2286,92.32,92.17,54.2168]
["bitfinex","SOLUSD",1645833168037,59.70726506,92.319,92.17,54.2168]
["bitfinex","SOLUSD",1645833168442,2.35375017,92.318,92.17,54.2168]
["bitfinex","SOLUSD",1645833168638,2.35375017,92.318,92.171,4.336]
["bitfinex","SOLUSD",1645833168839,2.35375017,92.318,92.171,112.136]
["bitfinex","SOLUSD",1645833169037,2.35375017,92.318,92.181,112.8]
["bitfinex","SOLUSD",1645833169238,2.35375017,92.318,92.191,107.8]
["bitfinex","SOLUSD",1645833169438,2.35375017,92.318,92.191,112.135]
["bitfinex","SOLUSD",1645833169639,2.35375017,92.318,92.191,107.8]
["bitfinex","SOLUSD",1645833169838,2.35375017,92.318,92.192,4.335]
["bitfinex","SOLUSD",1645833170039,2.35375017,92.318,92.201,112.8]
["bitfinex","SOLUSD",1645833170438,2.35375017,92.318,92.211,112.8]
["bitfinex","SOLUSD",1645833170639,2.35375017,92.318,92.211,107.8]
["bitfinex","SOLUSD",1645833170841,2.35375017,92.318,92.221,5.0]
["bitfinex","SOLUSD",1645833171240,348.80670046,92.326,92.222,0.25]
["bitfinex","SOLUSD",1645833171440,348.80670046,92.326,92.261,107.8]
["bitfinex","SOLUSD",1645833172041,16.2516,92.39,92.26,16.2516]
["bitfinex","SOLUSD",1645833172239,12.82,92.41,92.26,16.2516]
["bitfinex","SOLUSD",1645833172240,48.34522407,92.389,92.26,16.2516]
["bitfinex","SOLUSD",1645833172446,2.33288425,92.388,92.214,285.5815]
["bitfinex","SOLUSD",1645833172641,4.333,92.387,92.214,23.1575]
["bitfinex","SOLUSD",1645833173042,16.2627,92.33,92.214,23.1575]
["bitfinex","SOLUSD",1645833173242,0.7,92.373,92.214,23.1575]
["bitfinex","SOLUSD",1645833173446,50.60686526,92.349,92.214,23.1575]
["bitfinex","SOLUSD",1645833173646,2.62118872,92.329,92.159,16.6382]
["bitfinex","SOLUSD",1645833173848,5.0,92.324,92.159,16.6382]
["bitfinex","SOLUSD",1645833174043,2.28085833,92.319,92.159,16.6382]
["bitfinex","SOLUSD",1645833174443,16.2749,92.26,92.159,16.6382]
["bitfinex","SOLUSD",1645833174645,52.15919747,92.259,92.159,16.6382]
["bitfinex","SOLUSD",1645833174944,2.11899879,92.258,92.159,16.6382]
["bitfinex","SOLUSD",1645833175144,2.11899879,92.258,92.16,107.8]
["bitfinex","SOLUSD",1645833175343,22.49766681,92.318,92.161,0.25]
["bitfinex","SOLUSD",1645833175542,4.336,92.337,92.171,5.0]
["bitfinex","SOLUSD",1645833175744,16.2676,92.3,92.181,107.8]
["bitfinex","SOLUSD",1645833175945,2.1368368,92.299,92.18,54.2162]
["bitfinex","SOLUSD",1645833176245,74.617,92.338,92.18,54.2162]
["bitfinex","SOLUSD",1645833176246,48.22370035,92.298,92.18,54.2162]
["bitfinex","SOLUSD",1645833176442,2.18615782,92.297,92.18,54.2162]
["bitfinex","SOLUSD",1645833176642,2.18615782,92.297,92.191,5.0]
["bitfinex","SOLUSD",1645833176844,2.18615782,92.297,92.19,16.264]
["bitfinex","SOLUSD",1645833179157,2.08615782,92.297,92.19,16.264]
["bitfinex","SOLUSD",1645833179354,1.58615782,92.297,92.19,32.3789]
["bitfinex","SOLUSD",1645833179754,1.58615782,92.297,92.201,5.0]
["bitfinex","SOLUSD",1645833179956,1.58615782,92.297,92.211,5.0]
["bitfinex","SOLUSD",1645833180256,2.06443986,92.341,92.212,0.25]
["bitfinex","SOLUSD",1645833180459,2.06443986,92.341,92.241,5.0]
["bitfinex","SOLUSD",1645833181059,60.30771383,92.34,92.221,5.0]
["bitfinex","SOLUSD",1645833181263,2.07186138,92.339,92.221,5.0]
["bitfinex","SOLUSD",1645833181558,2.07186138,92.339,92.231,5.0]
["bitfinex","SOLUSD",1645833181762,2.07186138,92.339,92.241,5.0]
["bitfinex","SOLUSD",1645833181960,2.07186138,92.339,92.251,5.0]
["bitfinex","SOLUSD",1645833182259,422.91658118,92.392,92.291,5.0]
["bitfinex","SOLUSD",1645833182461,2.35543269,92.391,92.291,5.0]
["bitfinex","SOLUSD",1645833182659,2.35543269,92.391,92.271,107.8]
["bitfinex","SOLUSD",1645833182859,2.35543269,92.391,92.271,112.8]
["bitfinex","SOLUSD",1645833183061,52.59793767,92.39,92.271,112.8]
["bitfinex","SOLUSD",1645833183259,2.14672221,92.389,92.271,5.0]
["bitfinex","SOLUSD",1645833183460,2.14672221,92.389,92.281,5.0]
["bitfinex","SOLUSD",1645833183865,2.14672221,92.389,92.291,5.0]
["bitfinex","SOLUSD",1645833184167,2.14672221,92.389,92.311,5.0]
["bitfinex","SOLUSD",1645833184360,271.08418118,92.392,92.321,5.0]
["bitfinex","SOLUSD",1645833184562,1.99423932,92.434,92.351,5.0]
["bitfinex","SOLUSD",1645833184763,1.7377395,92.476,92.371,5.0]
["bitfinex","SOLUSD",1645833184960,1.6757453,92.496,92.391,5.0]
["bitfinex","SOLUSD",1645833185164,53.99488472,92.477,92.421,5.0]
["bitfinex","SOLUSD",1645833185367,1.8840754,92.531,92.431,5.0]
["bitfinex","SOLUSD",1645833185569,4.325,92.578,92.471,5.0]
["bitfinex","SOLUSD",1645833185769,1.51096049,92.558,92.451,5.0]
["bitfinex","SOLUSD",1645833186069,1.51096049,92.558,92.47,16.2179]
["bitfinex","SOLUSD",1645833186271,57.28583121,92.557,92.435,107.8]
["bitfinex","SOLUSD",1645833186473,504.47086678,92.54,92.401,5.0]
["bitfinex","SOLUSD",1645833186671,59.40162471,92.539,92.401,5.0]
["bitfinex","SOLUSD",1645833186873,1.70589923,92.538,92.372,2.39936979]
["bitfinex","SOLUSD",1645833187071,58.99922035,92.509,92.39,16.2293]
["bitfinex","SOLUSD",1645833187271,58.99922035,92.509,92.365,107.8]
["bitfinex","SOLUSD",1645833187470,4.25198943,92.508,92.328,72.7754]
["bitfinex","SOLUSD",1645833187672,5.82432796,92.507,92.326,77.8402]
["bitfinex","SOLUSD",1645833187970,5.0,92.485,92.279,16.0813]
["bitfinex","SOLUSD",1645833188173,5.0,92.485,92.262,109.0548]
["bitfinex","SOLUSD",1645833188174,45.91491279,92.429,92.271,5.0]
["bitfinex","SOLUSD",1645833188370,45.91491279,92.429,92.262,109.0548]
["bitfinex","SOLUSD",1645833188371,1.97241714,92.428,92.281,5.0]
["bitfinex","SOLUSD",1645833188572,4.331,92.427,92.261,24.2433]
["bitfinex","SOLUSD",1645833188772,24.41001474,92.427,92.231,5.0]
["bitfinex","SOLUSD",1645833188970,1.49541118,92.425,92.231,4.5]
["bitfinex","SOLUSD",1645833189173,12.82,92.41,92.231,4.5]
["bitfinex","SOLUSD",1645833189370,4.332,92.424,92.223,2.41710643]
["bitfinex","SOLUSD",1645833189371,62.36994572,92.389,92.223,2.41710643]
["bitfinex","SOLUSD",1645833189570,60.58507874,92.389,92.232,18.15693481]
["bitfinex","SOLUSD",1645833189772,1.48927235,92.388,92.232,15.29401054]
["bitfinex","SOLUSD",1645833189972,446.06243622,92.376,92.261,5.0]
["bitfinex","SOLUSD",1645833190272,57.75208599,92.375,92.261,5.0]
["bitfinex","SOLUSD",1645833190471,56.19001161,92.375,92.262,2.86292427]
["bitfinex","SOLUSD",1645833190673,1.93975411,92.374,92.27,16.2497]
["bitfinex","SOLUSD",1645833193776,95.0,92.373,92.26,54.1656]
["bitfinex","SOLUSD",1645833193976,95.0,92.373,72.779,138.21406093]
["bitfinex","SOLUSD",1645833193977,1.90967532,92.369,92.221,5.0]
["bitfinex","SOLUSD",1645833194180,1.90967532,92.369,92.171,5.0]
["bitfinex","SOLUSD",1645833194380,0.7,92.363,92.17,16.2659]
["bitfinex","SOLUSD",1645833194578,5.0,92.344,92.17,16.2659]
["bitfinex","SOLUSD",1645833194779,12.82,92.33,92.141,5.0]
["bitfinex","SOLUSD",1645833194981,54.2517,92.27,92.138,16.48883]
["bitfinex","SOLUSD",1645833195183,1.79819273,92.269,92.138,16.48883]
["bitfinex","SOLUSD",1645833195581,12.82,92.3,92.139,110.60550572]
["bitfinex","SOLUSD",1645833195883,1.79834555,92.309,92.138,16.48883]
["bitfinex","SOLUSD",1645833196079,1.47125863,92.297,92.142,1.63411664]
["bitfinex","SOLUSD",1645833196280,16.2729,92.27,92.142,1.63411664]
["bitfinex","SOLUSD",1645833196480,1.78757571,92.269,92.138,0.43413]
["bitfinex","SOLUSD",1645833196680,26.25841345,92.287,92.138,0.43413]
["bitfinex","SOLUSD",1645833196883,5.8800015,92.286,92.138,0.43413]
["bitfinex","SOLUSD",1645833197283,1.5430015,92.286,92.138,0.43413]
["bitfinex","SOLUSD",1645833197482,58.71237356,92.249,92.138,0.43413]
["bitfinex","SOLUSD",1645833197681,58.71237356,92.249,92.138,108.23413]
["bitfinex","SOLUSD",1645833197881,1.78708212,92.248,92.138,0.43413]
["bitfinex","SOLUSD",1645833198282,4.338,92.247,92.138,0.43413]
["bitfinex","SOLUSD",1645833198480,1.78708212,92.248,92.138,0.43413]
["bitfinex","SOLUSD",1645833199280,4.338,92.247,92.138,0.43413]
["bitfinex","SOLUSD",1645833199484,16.2843,92.21,92.138,0.43413]
["bitfinex","SOLUSD",1645833199887,1.47774108,92.209,92.138,0.43413]
["bitfinex","SOLUSD",1645833200283,48.12161205,92.208,92.138,0.43413]
["bitfinex","SOLUSD",1645833200884,1.84294271,92.207,92.045,2.25297112]
["bitfinex","SOLUSD",1645833201083,1.84294271,92.207,92.061,1.29268425]
["bitfinex","SOLUSD",1645833201284,12.82,92.2,92.019,5.64474225]
["bitfinex","SOLUSD",1645833201485,112.142,92.199,92.019,5.64474225]
["bitfinex","SOLUSD",1645833201683,16.3012,92.13,92.019,5.64474225]
["bitfinex","SOLUSD",1645833201882,16.3012,92.13,91.97,54.3231]
["bitfinex","SOLUSD",1645833201883,50.61087057,92.129,92.016,5.23096203]
["bitfinex","SOLUSD",1645833202086,1.80795299,92.128,91.946,2.51811874]
["bitfinex","SOLUSD",1645833202284,95.0,92.127,91.937,8.81887655]
["bitfinex","SOLUSD",1645833202486,95.0,92.127,91.889,7.0]
["bitfinex","SOLUSD",1645833202487,5.0,92.044,91.921,6.96266556]
["bitfinex","SOLUSD",1645833202685,12.82,92.03,91.921,6.96266556]
["bitfinex","SOLUSD",1645833202985,12.49905746,92.028,91.922,43.95528761]
["bitfinex","SOLUSD",1645833203185,2.20896724,92.027,91.922,43.95528761]
["bitfinex","SOLUSD",1645833204991,6.53087313,92.079,91.922,43.95528761]
["bitfinex","SOLUSD",1645833205187,16.3157,92.07,91.922,43.95528761]
["bitfinex","SOLUSD",1645833205388,2.48401803,92.069,91.922,43.95528761]
["bitfinex","SOLUSD",1645833205690,1.89986671,92.093,91.923,2.07200293]
["bitfinex","SOLUSD",1645833205893,50.91185002,92.092,91.942,40.82090253]
["bitfinex","SOLUSD",1645833206089,2.38054225,92.091,91.951,5.0]
["bitfinex","SOLUSD",1645833206299,2.38054225,92.091,91.971,5.0]
["bitfinex","SOLUSD",1645833206491,2.38054225,92.091,91.942,40.82090253]
["bitfinex","SOLUSD",1645833207490,2.38054225,92.091,91.971,5.0]
["bitfinex","SOLUSD",1645833207693,2.38054225,92.091,91.981,5.0]
["bitfinex","SOLUSD",1645833207893,2.38054225,92.091,91.982,40.82090253]
["bitfinex","SOLUSD",1645833208100,2.38054225,92.091,91.991,5.0]
["bitfinex","SOLUSD",1645833208299,2.38054225,92.091,91.992,0.25]
["bitfinex","SOLUSD",1645833208502,2.38054225,92.091,92.001,5.0]
["bitfinex","SOLUSD",1645833208699,2.38054225,92.091,92.002,43.95528761]
["bitfinex","SOLUSD",1645833208700,2.06696303,92.091,92.002,43.95528761]
["bitfinex","SOLUSD",1645833209704,1.56696303,92.091,92.002,43.95528761]
["bitfinex","SOLUSD",1645833209902,4.345,92.164,92.021,5.0]
["bitfinex","SOLUSD",1645833210104,4.343,92.207,92.051,5.0]
["bitfinex","SOLUSD",1645833210306,4.341,92.229,92.061,5.0]
["bitfinex","SOLUSD",1645833210505,4.34,92.242,92.121,5.0]
["bitfinex","SOLUSD",1645833210703,55.38992956,92.249,92.101,5.0]
["bitfinex","SOLUSD",1645833210905,55.38992956,92.249,92.092,40.82090253]
["bitfinex","SOLUSD",1645833211104,2.15455727,92.248,92.092,40.82090253]
["bitfinex","SOLUSD",1645833211505,2.15455727,92.248,92.093,2.86292427]
["bitfinex","SOLUSD",1645833211722,2.6157353,92.247,92.092,40.82090253]
["bitfinex","SOLUSD",1645833211920,31.16414769,92.247,92.092,40.82090253]
["bitfinex","SOLUSD",1645833212120,2.02824723,92.246,92.093,107.8]
["bitfinex","SOLUSD",1645833212326,4.64398253,92.246,92.093,107.8]
["bitfinex","SOLUSD",1645833212524,2.02824723,92.246,92.101,5.0]
["bitfinex","SOLUSD",1645833212723,2.02824723,92.246,92.093,107.8]
["bitfinex","SOLUSD",1645833213122,2.02824723,92.246,92.102,2.86292427]
["bitfinex","SOLUSD",1645833214325,2.02824723,92.246,92.112,43.95528761]
["bitfinex","SOLUSD",1645833214724,1.815246,92.244,92.112,43.95528761]
["bitfinex","SOLUSD",1645833214929,2.2597075,92.239,92.112,43.95528761]
["bitfinex","SOLUSD",1645833215123,4.339,92.238,92.112,43.95528761]
["bitfinex","SOLUSD",1645833215324,30.98870172,92.238,92.112,43.95528761]
["bitfinex","SOLUSD",1645833215524,2.34800332,92.237,92.078,2.86292427]
["bitfinex","SOLUSD",1645833215725,6.76079182,92.236,92.06,16.2829]
["bitfinex","SOLUSD",1645833215923,1.96706663,92.235,92.06,16.2829]
["bitfinex","SOLUSD",1645833216124,12.82,92.23,92.06,16.2829]
["bitfinex","SOLUSD",1645833216324,6.26840967,92.229,92.036,2.86292427]
["bitfinex","SOLUSD",1645833216524,8.11303959,92.228,92.047,58.90809023]
["bitfinex","SOLUSD",1645833216725,1.81654158,92.219,92.047,58.90809023]
["bitfinex","SOLUSD",1645833216924,56.89078995,92.209,92.047,58.90809023]
["bitfinex","SOLUSD",1645833217123,4.341,92.208,92.047,58.90809023]
["bitfinex","SOLUSD",1645833217323,6.62153942,92.208,92.047,58.90809023]
["bitfinex","SOLUSD",1645833217528,4.91319833,92.207,92.047,58.90809023]
["bitfinex","SOLUSD",1645833217733,29.27318993,92.207,92.047,58.90809023]
["bitfinex","SOLUSD",1645833217925,6.17901818,92.206,92.047,58.90809023]
["bitfinex","SOLUSD",1645833218125,6.17901818,92.206,92.048,2.86292427]
["bitfinex","SOLUSD",1645833218324,26.64970172,92.205,92.048,2.86292427]
["bitfinex","SOLUSD",1645833218523,2.19806366,92.199,92.048,2.86292427]
["bitfinex","SOLUSD",1645833218726,2.19806366,92.199,92.048,110.66292427]
["bitfinex","SOLUSD",1645833219026,2.19806366,92.199,92.061,5.0]
["bitfinex","SOLUSD",1645833219230,2.19806366,92.199,92.049,2.86292427]
["bitfinex","SOLUSD",1645833219231,55.05691424,92.209,92.101,5.0]
["bitfinex","SOLUSD",1645833219437,1.91314017,92.208,92.081,112.8]
["bitfinex","SOLUSD",1645833219832,1.91314017,92.208,92.082,2.86292427]
["bitfinex","SOLUSD",1645833221237,1.91314017,92.208,92.083,0.25]
["bitfinex","SOLUSD",1645833221531,55.05691424,92.209,92.113,107.8]
["bitfinex","SOLUSD",1645833221734,1.93573657,92.208,92.113,107.8]
["bitfinex","SOLUSD",1645833221933,55.05691424,92.209,92.114,2.86292427]
["bitfinex","SOLUSD",1645833222737,2.05957753,92.259,92.114,2.86292427]
["bitfinex","SOLUSD",1645833223438,2.05957753,92.259,92.131,5.0]
["bitfinex","SOLUSD",1645833223635,43.30375394,92.258,92.133,107.8]
["bitfinex","SOLUSD",1645833223836,2.09048951,92.257,92.132,31.55303197]
["bitfinex","SOLUSD",1645833225537,2.04356016,92.255,92.132,31.55303197]
["bitfinex","SOLUSD",1645833225736,12.82,92.25,92.132,31.55303197]
["bitfinex","SOLUSD",1645833225940,1.89764287,92.249,92.132,31.55303197]
["bitfinex","SOLUSD",1645833226740,2.44544958,92.257,92.132,31.55303197]
["bitfinex","SOLUSD",1645833227339,2.44544958,92.257,92.133,107.8]
["bitfinex","SOLUSD",1645833227539,2.44544958,92.257,92.141,5.0]
["bitfinex","SOLUSD",1645833227742,2.44544958,92.257,92.161,107.8]
["bitfinex","SOLUSD",1645833227946,2.44544958,92.257,92.163,107.8]
["bitfinex","SOLUSD",1645833228139,23.9227,92.261,92.163,107.8]
["bitfinex","SOLUSD",1645833228339,2.16822578,92.321,92.171,5.0]
["bitfinex","SOLUSD",1645833228541,2.16822578,92.321,92.164,2.86292427]
["bitfinex","SOLUSD",1645833228744,113.0,92.294,92.164,2.86292427]
["bitfinex","SOLUSD",1645833228941,1.80163153,92.293,92.162,53.19324612]
["bitfinex","SOLUSD",1645833229142,2.15621085,92.292,92.162,53.19324612]
["bitfinex","SOLUSD",1645833229341,4.337,92.291,92.162,53.19324612]
["bitfinex","SOLUSD",1645833229743,6.43462494,92.291,92.162,53.19324612]
["bitfinex","SOLUSD",1645833230040,4.97507864,92.29,92.162,53.19324612]
["bitfinex","SOLUSD",1645833230443,21.24807864,92.29,92.162,53.19324612]
["bitfinex","SOLUSD",1645833230641,2.44016573,92.289,92.162,53.19324612]
["bitfinex","SOLUSD",1645833230841,4.337,92.288,92.162,53.19324612]
["bitfinex","SOLUSD",1645833231443,2.44016573,92.289,92.162,53.19324612]
["bitfinex","SOLUSD",1645833231843,2.44016573,92.289,92.163,107.8]
["bitfinex","SOLUSD",1645833232044,2.44016573,92.289,92.141,5.0]
["bitfinex","SOLUSD",1645833232247,2.64559676,92.288,92.106,24.9392]
["bitfinex","SOLUSD",1645833232543,2.64559676,92.288,92.021,12.0]
["bitfinex","SOLUSD",1645833232544,5.0,92.264,92.021,12.0]
["bitfinex","SOLUSD",1645833232742,4.338,92.287,92.031,5.0]
["bitfinex","SOLUSD",1645833232743,5.0,92.244,92.031,5.0]
["bitfinex","SOLUSD",1645833232943,12.82,92.23,92.023,107.8]
["bitfinex","SOLUSD",1645833233142,48.52981316,92.179,92.033,107.8]
["bitfinex","SOLUSD",1645833233342,2.29406086,92.178,92.033,107.8]
["bitfinex","SOLUSD",1645833233648,2.29406086,92.178,92.041,5.0]
["bitfinex","SOLUSD",1645833234046,2.29406086,92.178,92.04,16.2881]
["bitfinex","SOLUSD",1645833234442,2.64807701,92.177,92.032,48.51396788]
["bitfinex","SOLUSD",1645833234643,4.342,92.176,92.032,48.51396788]
["bitfinex","SOLUSD",1645833234842,4.342,92.176,92.033,107.8]
["bitfinex","SOLUSD",1645833235042,4.342,92.177,92.033,107.8]
["bitfinex","SOLUSD",1645833235242,2.29406086,92.178,92.033,107.8]
["bitfinex","SOLUSD",1645833235445,16.2942,92.16,92.033,107.8]
["bitfinex","SOLUSD",1645833235644,2.29406086,92.178,92.033,107.8]
["bitfinex","SOLUSD",1645833236144,2.29406086,92.178,92.032,48.51396788]
["bitfinex","SOLUSD",1645833236345,2.64807701,92.177,92.033,107.8]
["bitfinex","SOLUSD",1645833236545,2.29406086,92.178,92.032,48.51396788]
["bitfinex","SOLUSD",1645833236743,10.18107243,92.159,92.032,48.51396788]
["bitfinex","SOLUSD",1645833236946,2.43321807,92.158,92.032,48.51396788]
["bitfinex","SOLUSD",1645833237344,2.43321807,92.158,92.033,107.8]
["bitfinex","SOLUSD",1645833238447,16.2952,92.15,92.033,107.8]
["bitfinex","SOLUSD",1645833238663,2.40548941,92.149,92.033,107.8]
["bitfinex","SOLUSD",1645833238847,2.24799205,92.158,92.033,107.8]
["bitfinex","SOLUSD",1645833239848,1.74799205,92.158,92.033,107.8]
["bitfinex","SOLUSD",1645833240050,1.74799205,92.158,92.051,5.0]
["bitfinex","SOLUSD",1645833240249,1.73248634,92.198,92.071,5.0]
["bitfinex","SOLUSD",1645833240449,1.73248634,92.198,92.081,112.8]
["bitfinex","SOLUSD",1645833241146,55.48634675,92.197,92.083,107.8]
["bitfinex","SOLUSD",1645833241449,1.89631176,92.196,92.083,107.8]
["bitfinex","SOLUSD",1645833241648,55.48634675,92.197,92.084,0.25]
["bitfinex","SOLUSD",1645833241847,2.33453333,92.196,92.091,5.0]
["bitfinex","SOLUSD",1645833242048,24.3285,92.199,92.091,5.0]
["bitfinex","SOLUSD",1645833242249,2.17118715,92.229,92.101,5.0]
["bitfinex","SOLUSD",1645833242448,2.0359602,92.237,92.111,107.8]
["bitfinex","SOLUSD",1645833242648,2.28007365,92.242,92.131,5.0]
["bitfinex","SOLUSD",1645833242850,1.71993274,92.258,92.131,5.0]
["bitfinex","SOLUSD",1645833243050,43.3282283,92.241,92.133,107.8]
["bitfinex","SOLUSD",1645833243253,1.89705356,92.24,92.133,107.8]
["bitfinex","SOLUSD",1645833243451,1.89705356,92.24,92.132,46.91306558]
["bitfinex","SOLUSD",1645833244049,1.89705356,92.24,92.071,5.0]
["bitfinex","SOLUSD",1645833244249,1.89705356,92.24,92.062,99.0344]
["bitfinex","SOLUSD",1645833244250,2.64807701,92.239,92.062,99.0344]
["bitfinex","SOLUSD",1645833244550,2.64807701,92.239,92.082,107.8]
["bitfinex","SOLUSD",1645833244750,4.76447173,92.239,92.082,107.8]
["bitfinex","SOLUSD",1645833244953,4.76447173,92.239,92.063,107.8]
["bitfinex","SOLUSD",1645833245154,16.2859,92.2,92.083,58.69974828]
["bitfinex","SOLUSD",1645833245372,107.8,92.229,92.083,58.69974828]
["bitfinex","SOLUSD",1645833245373,1.71457191,92.228,92.083,58.69974828]
["bitfinex","SOLUSD",1645833245650,15.38265729,92.209,92.083,58.69974828]
["bitfinex","SOLUSD",1645833245853,6.50586517,92.208,92.083,58.69974828]
["bitfinex","SOLUSD",1645833246051,107.8,92.207,92.083,58.69974828]
["bitfinex","SOLUSD",1645833246250,107.8,92.199,92.04,54.2973]
["bitfinex","SOLUSD",1645833246451,6.22373754,92.198,92.022,79.7025]
["bitfinex","SOLUSD",1645833246654,1.88173754,92.198,92.022,79.7025]
["bitfinex","SOLUSD",1645833246854,4.52981455,92.198,92.022,79.7025]
["bitfinex","SOLUSD",1645833247053,2.64807701,92.197,92.022,79.7025]
["bitfinex","SOLUSD",1645833247253,43.3282283,92.179,92.024,107.8]
["bitfinex","SOLUSD",1645833247458,43.3282283,92.179,92.052,44.71922421]
["bitfinex","SOLUSD",1645833247658,1.85548715,92.178,92.053,107.8]
["bitfinex","SOLUSD",1645833249365,1.85548715,92.178,92.071,5.0]
["bitfinex","SOLUSD",1645833249566,2.3128942,92.178,92.08,16.2811]
["bitfinex","SOLUSD",1645833249767,1.9571416,92.199,92.091,5.0]
["bitfinex","SOLUSD",1645833249965,1.75168865,92.205,92.101,5.0]
["bitfinex","SOLUSD",1645833250166,1.75168865,92.205,92.091,1.85]
["bitfinex","SOLUSD",1645833250565,49.32098789,92.204,92.093,107.8]
["bitfinex","SOLUSD",1645833250768,1.94009315,92.203,92.093,107.8]
["bitfinex","SOLUSD",1645833251566,1.94009315,92.203,92.1,16.279]
["bitfinex","SOLUSD",1645833251773,1.94009315,92.203,92.101,107.8]
["bitfinex","SOLUSD",1645833252168,22.9107,92.206,92.111,107.8]
["bitfinex","SOLUSD",1645833252368,2.17943779,92.238,92.111,107.8]
["bitfinex","SOLUSD",1645833253090,1.82047421,92.236,92.113,107.8]
["bitfinex","SOLUSD",1645833255189,403.36347684,92.279,92.171,112.8]
["bitfinex","SOLUSD",1645833255190,2.09386874,92.278,92.171,112.8]
["bitfinex","SOLUSD",1645833255391,1.98195007,92.295,92.171,112.8]
["bitfinex","SOLUSD",1645833255990,1.92969981,92.293,92.173,107.8]
["bitfinex","SOLUSD",1645833256192,53.70440946,92.294,92.181,5.0]
["bitfinex","SOLUSD",1645833256590,53.70440946,92.294,92.191,107.8]
["bitfinex","SOLUSD",1645833256790,53.70440946,92.294,92.193,107.8]
["bitfinex","SOLUSD",1645833257390,1.9379256,92.293,92.193,107.8]
["bitfinex","SOLUSD",1645833258192,1.9379256,92.293,92.201,107.8]
["bitfinex","SOLUSD",1645833258396,1.9379256,92.293,92.169,16.1646]
["bitfinex","SOLUSD",1645833258594,1.9379256,92.293,92.16,54.2228]
["bitfinex","SOLUSD",1645833259397,1.9379256,92.293,92.161,159.01110905]
["bitfinex","SOLUSD",1645833259596,1.9379256,92.293,92.183,107.8]
["bitfinex","SOLUSD",1645833260395,53.70440946,92.294,92.184,2.86292427]
["bitfinex","SOLUSD",1645833260597,53.70440946,92.294,92.201,112.8]
["bitfinex","SOLUSD",1645833260797,53.70440946,92.294,92.203,107.8]
["bitfinex","SOLUSD",1645833261798,53.70440946,92.294,92.204,0.25]
["bitfinex","SOLUSD",1645833262298,2.3092608,92.326,92.204,0.25]
["bitfinex","SOLUSD",1645833262498,2.3092608,92.326,92.211,5.0]
["bitfinex","SOLUSD",1645833262700,2.19255113,92.349,92.212,0.25]
["bitfinex","SOLUSD",1645833262899,16.2541,92.38,92.251,107.8]
["bitfinex","SOLUSD",1645833263199,1.93650924,92.347,92.251,107.8]
["bitfinex","SOLUSD",1645833264900,52.70335485,92.348,92.251,129.2838]
["bitfinex","SOLUSD",1645833265103,52.70335485,92.348,92.271,107.8]
["bitfinex","SOLUSD",1645833265703,2.30571234,92.377,92.271,112.8]
["bitfinex","SOLUSD",1645833266003,1.7023463,92.388,92.281,5.0]
["bitfinex","SOLUSD",1645833266406,1.89479187,92.401,92.281,5.0]
["bitfinex","SOLUSD",1645833266606,56.6364445,92.4,92.282,39.29092963]
["bitfinex","SOLUSD",1645833266804,56.6364445,92.4,92.311,107.8]
["bitfinex","SOLUSD",1645833267003,56.6364445,92.4,92.31,54.1315]
["bitfinex","SOLUSD",1645833267004,56.6364445,92.4,92.313,107.8]
["bitfinex","SOLUSD",1645833267605,2.08009663,92.399,92.313,107.8]
["bitfinex","SOLUSD",1645833268007,2.08009663,92.399,92.32,16.2395]
["bitfinex","SOLUSD",1645833268206,2.08009663,92.399,92.29,54.1516]
["bitfinex","SOLUSD",1645833268404,2.08009663,92.399,92.251,5.0]
["bitfinex","SOLUSD",1645833268605,2.08009663,92.399,92.245,78.9445]
["bitfinex","SOLUSD",1645833268606,2.08009663,92.399,92.261,5.0]
["bitfinex","SOLUSD",1645833268806,56.6364445,92.4,92.282,2.65798242]
["bitfinex","SOLUSD",1645833269005,56.6364445,92.4,92.33,16.2398]
["bitfinex","SOLUSD",1645833269207,56.6364445,92.4,92.331,39.22274562]
["bitfinex","SOLUSD",1645833269419,1.85870662,92.399,92.331,39.22274562]
["bitfinex","SOLUSD",1645833269606,56.6364445,92.4,92.331,39.22274562]
["bitfinex","SOLUSD",1645833270208,56.6364445,92.4,92.332,107.8]
["bitfinex","SOLUSD",1645833270412,56.6364445,92.4,92.331,39.22274562]
["bitfinex","SOLUSD",1645833270612,56.6364445,92.4,92.351,48.41636879]
["bitfinex","SOLUSD",1645833271210,56.6364445,92.4,92.35,16.239]
["bitfinex","SOLUSD",1645833272211,56.6364445,92.4,92.351,46.35383271]
["bitfinex","SOLUSD",1645833273612,56.6364445,92.4,92.35,16.239]
["bitfinex","SOLUSD",1645833274424,1.692426,92.399,92.331,16.4799]
["bitfinex","SOLUSD",1645833274721,1.692426,92.399,92.3,54.1458]
["bitfinex","SOLUSD",1645833274922,1.692426,92.399,92.262,4.331]
["bitfinex","SOLUSD",1645833275120,1.692426,92.399,92.261,5.0]
["bitfinex","SOLUSD",1645833275121,1.692426,92.399,92.261,112.8]
["bitfinex","SOLUSD",1645833275322,1.692426,92.399,92.261,107.8]
["bitfinex","SOLUSD",1645833275720,1.692426,92.399,92.285,52.2619608]
["bitfinex","SOLUSD",1645833276522,1.692426,92.399,92.286,107.8]
["bitfinex","SOLUSD",1645833277520,1.692426,92.399,92.285,52.2619608]
["bitfinex","SOLUSD",1645833278324,1.692426,92.399,92.286,10.38826902]
["bitfinex","SOLUSD",1645833278623,1.692426,92.399,92.287,107.8]
["bitfinex","SOLUSD",1645833278824,1.692426,92.399,92.29,16.2482]
["bitfinex","SOLUSD",1645833279024,1.692426,92.399,92.286,10.38826902]
["bitfinex","SOLUSD",1645833279247,1.692426,92.399,92.301,35.37715361]
["bitfinex","SOLUSD",1645833279845,1.692426,92.399,92.301,143.17715361]
["bitfinex","SOLUSD",1645833280246,1.692426,92.399,92.31,16.2454]
["bitfinex","SOLUSD",1645833280446,1.91269563,92.432,92.321,107.8]
["bitfinex","SOLUSD",1645833281345,55.33547612,92.431,92.323,107.8]
["bitfinex","SOLUSD",1645833281546,2.30618687,92.43,92.33,16.2401]
["bitfinex","SOLUSD",1645833281844,2.30618687,92.43,92.322,52.2619608]
["bitfinex","SOLUSD",1645833282846,2.30618687,92.43,92.323,107.8]
["bitfinex","SOLUSD",1645833283347,2.04885727,92.459,92.341,107.8]
["bitfinex","SOLUSD",1645833283550,24.1332,92.469,92.351,5.0]
["bitfinex","SOLUSD",1645833283746,2.16460661,92.468,92.361,5.0]
["bitfinex","SOLUSD",1645833283946,113.0,92.514,92.361,5.0]
["bitfinex","SOLUSD",1645833283947,1.74171137,92.512,92.361,5.0]
["bitfinex","SOLUSD",1645833284145,1.74171137,92.512,92.362,0.25]
["bitfinex","SOLUSD",1645833284349,58.6883828,92.511,92.381,107.8]
["bitfinex","SOLUSD",1645833284549,1.73796342,92.51,92.383,107.8]
["bitfinex","SOLUSD",1645833284747,1.73796342,92.51,92.384,0.25]
["bitfinex","SOLUSD",1645833285248,1.73796342,92.51,92.385,2.86292427]
["bitfinex","SOLUSD",1645833285447,1.73796342,92.51,92.391,107.8]
["bitfinex","SOLUSD",1645833285645,1.73796342,92.51,92.39,16.2276]
["bitfinex","SOLUSD",1645833285646,26.33448243,92.509,92.39,16.2276]
["bitfinex","SOLUSD",1645833285845,26.33448243,92.509,92.382,52.2619608]
["bitfinex","SOLUSD",1645833285846,2.23090679,92.508,92.382,52.2619608]
["bitfinex","SOLUSD",1645833286147,2.03883493,92.507,92.382,52.2619608]
["bitfinex","SOLUSD",1645833286349,6.39830329,92.506,92.382,52.2619608]
["bitfinex","SOLUSD",1645833286545,2.11304273,92.479,92.37,16.2346]
["bitfinex","SOLUSD",1645833286746,2.11304273,92.479,92.347,15.9616]
["bitfinex","SOLUSD",1645833286947,4.328,92.478,92.342,26.86796902]
["bitfinex","SOLUSD",1645833287147,2.66580251,92.478,92.342,26.86796902]
["bitfinex","SOLUSD",1645833287350,6.99380251,92.477,92.347,10.38826902]
["bitfinex","SOLUSD",1645833287747,2.66580251,92.477,92.348,107.8]
["bitfinex","SOLUSD",1645833287948,4.328,92.476,92.348,107.8]
["bitfinex","SOLUSD",1645833288148,16.2362,92.48,92.351,107.8]
["bitfinex","SOLUSD",1645833288350,1.6991498,92.479,92.35,54.1116]
["bitfinex","SOLUSD",1645833288748,1.6991498,92.479,92.351,107.8]
["bitfinex","SOLUSD",1645833288947,1.6991498,92.479,92.347,10.38826902]
["bitfinex","SOLUSD",1645833289151,16.242,92.45,92.347,10.38826902]
["bitfinex","SOLUSD",1645833289349,4.329,92.449,92.347,10.38826902]
["bitfinex","SOLUSD",1645833289549,4.329,92.467,92.347,10.38826902]
["bitfinex","SOLUSD",1645833289751,5.0,92.476,92.347,10.38826902]
["bitfinex","SOLUSD",1645833289752,1.92270451,92.458,92.347,10.38826902]
["bitfinex","SOLUSD",1645833289954,2.66580251,92.448,92.347,10.38826902]
["bitfinex","SOLUSD",1645833290352,112.129,92.447,92.311,10.38826902]
["bitfinex","SOLUSD",1645833290753,4.8302392,92.446,92.311,10.38826902]
["bitfinex","SOLUSD",1645833290955,107.8,92.429,92.311,10.38826902]
["bitfinex","SOLUSD",1645833291154,1.77923835,92.425,92.311,10.38826902]
["bitfinex","SOLUSD",1645833291354,4.33,92.424,92.311,10.38826902]
["bitfinex","SOLUSD",1645833291554,110.11173146,92.419,92.311,10.38826902]
["bitfinex","SOLUSD",1645833291754,6.11846312,92.418,92.311,10.38826902]
["bitfinex","SOLUSD",1645833291955,19.11121514,92.418,92.311,10.38826902]
["bitfinex","SOLUSD",1645833292154,1.88377375,92.417,92.311,10.38826902]
["bitfinex","SOLUSD",1645833292357,2.3211973,92.399,92.311,62.48368046]
["bitfinex","SOLUSD",1645833292557,2.3211973,92.399,92.311,10.38826902]
["bitfinex","SOLUSD",1645833292756,4.331,92.398,92.311,10.38826902]
["bitfinex","SOLUSD",1645833292954,1.94584655,92.409,92.311,10.38826902]
["bitfinex","SOLUSD",1645833293454,16.2528,92.39,92.311,10.38826902]
["bitfinex","SOLUSD",1645833293654,6.16846479,92.389,92.311,10.38826902]
["bitfinex","SOLUSD",1645833293856,4.331,92.389,92.311,10.38826902]
["bitfinex","SOLUSD",1645833294054,107.8,92.407,92.307,52.89924503]
["bitfinex","SOLUSD",1645833294257,1.77016005,92.408,92.307,52.89924503]
["bitfinex","SOLUSD",1645833295462,16.2546,92.38,92.307,52.89924503]
["bitfinex","SOLUSD",1645833295657,2.27478936,92.379,92.307,52.89924503]
["bitfinex","SOLUSD",1645833296058,2.27478936,92.379,92.28,16.2506]
["bitfinex","SOLUSD",1645833296259,2.27478936,92.379,92.271,10.38826902]
["bitfinex","SOLUSD",1645833296958,2.27478936,92.379,92.272,46.23030482]
["bitfinex","SOLUSD",1645833297557,2.27478936,92.379,92.273,107.8]
["bitfinex","SOLUSD",1645833297959,16.2503,92.4,92.273,107.8]
["bitfinex","SOLUSD",1645833298158,1.70388879,92.399,92.273,107.8]
["bitfinex","SOLUSD",1645833298360,1.70388879,92.399,92.274,2.86292427]
["bitfinex","SOLUSD",1645833300261,1.70388879,92.399,92.276,107.8]
["bitfinex","SOLUSD",1645833302162,0.30806756,92.863,92.449,2.86292427]
["bitfinex","SOLUSD",1645833302371,10.0,92.558,92.449,25.46292427]
["bitfinex","SOLUSD",1645833302564,1.8280399,92.622,92.491,5.0]
["bitfinex","SOLUSD",1645833302764,26.28239396,92.615,92.492,0.25]
["bitfinex","SOLUSD",1645833302960,1.73215725,92.675,92.631,9.73189345]
["bitfinex","SOLUSD",1645833303161,48.38448527,92.666,92.541,5.0]
["bitfinex","SOLUSD",1645833303363,1.7023274,92.665,92.531,107.8]
["bitfinex","SOLUSD",1645833303565,1.7023274,92.665,92.532,2.81385184]
["bitfinex","SOLUSD",1645833303759,5.4607084,92.665,92.501,5.0]
["bitfinex","SOLUSD",1645833303964,1.8618995,92.663,92.469,16.2988]
["bitfinex","SOLUSD",1645833304160,4.32,92.662,92.454,2.88245302]
["bitfinex","SOLUSD",1645833304360,55.14301608,92.625,92.459,15.9563]
["bitfinex","SOLUSD",1645833304661,5.72256725,92.624,92.46,2.99575326]
["bitfinex","SOLUSD",1645833304863,8.38124952,92.624,92.46,2.92154025]
["bitfinex","SOLUSD",1645833305063,2.65868227,92.623,92.46,2.92154025]
["bitfinex","SOLUSD",1645833305463,2.65868227,92.623,92.481,2.38096296]
["bitfinex","SOLUSD",1645833305663,2.65868227,92.623,92.46,107.8]
["bitfinex","SOLUSD",1645833305863,2.65868227,92.623,92.461,7.80893132]
["bitfinex","SOLUSD",1645833306065,2.65868227,92.623,92.463,2.47785566]
["bitfinex","SOLUSD",1645833306267,2.65868227,92.623,92.494,107.8]
["bitfinex","SOLUSD",1645833306464,1.40156725,92.624,92.495,2.27873118]
["bitfinex","SOLUSD",1645833306669,16.93699632,92.625,92.497,2.89079422]
["bitfinex","SOLUSD",1645833306864,16.93699632,92.625,92.462,10.38826902]
["bitfinex","SOLUSD",1645833306865,19.59567859,92.625,92.493,16.3011]
["bitfinex","SOLUSD",1645833307164,19.59567859,92.625,92.464,2.59578005]
["bitfinex","SOLUSD",1645833307365,19.59567859,92.625,92.465,0.25]
["bitfinex","SOLUSD",1645833307566,16.93699632,92.625,92.481,2.75865545]
["bitfinex","SOLUSD",1645833307773,16.93699632,92.625,92.482,3.03212106]
["bitfinex","SOLUSD",1645833307974,16.93699632,92.625,92.491,5.0]
["bitfinex","SOLUSD",1645833308167,16.93699632,92.625,92.483,6.98390288]
["bitfinex","SOLUSD",1645833308168,16.93699632,92.625,92.501,5.0]
["bitfinex","SOLUSD",1645833308473,16.93699632,92.625,92.541,5.0]
["bitfinex","SOLUSD",1645833308669,1.76945098,92.735,92.551,107.8]
["bitfinex","SOLUSD",1645833308870,145.0641,92.751,92.571,5.0]
["bitfinex","SOLUSD",1645833309074,145.0641,92.751,92.581,107.8]
["bitfinex","SOLUSD",1645833309268,95.9688,92.751,92.582,2.91240479]
["bitfinex","SOLUSD",1645833309469,2.65868227,92.75,92.621,5.0]
["bitfinex","SOLUSD",1645833309669,58.89095421,92.749,92.631,107.8]
["bitfinex","SOLUSD",1645833309869,58.89095421,92.749,92.632,7.30465406]
["bitfinex","SOLUSD",1645833310072,1.48437188,92.748,92.632,2.98965406]
["bitfinex","SOLUSD",1645833310272,1.48437188,92.748,92.601,3.10667996]
["bitfinex","SOLUSD",1645833310471,2.65868227,92.747,92.59,12.82]
["bitfinex","SOLUSD",1645833310669,1.58534199,92.748,92.591,2.61516099]
["bitfinex","SOLUSD",1645833310869,4.316,92.747,92.59,12.82]
["bitfinex","SOLUSD",1645833311072,6.97468227,92.747,92.591,110.9199038]
["bitfinex","SOLUSD",1645833311269,6.97468227,92.747,92.592,2.73523511]
["bitfinex","SOLUSD",1645833311473,2.65868227,92.746,92.592,2.73523511]
["bitfinex","SOLUSD",1645833311770,5.0,92.736,92.591,2.87990258]
["bitfinex","SOLUSD",1645833311970,50.43176516,92.735,92.571,2.30688512]
["bitfinex","SOLUSD",1645833312172,5.0,92.726,92.552,2.52284495]
["bitfinex","SOLUSD",1645833312371,5.0,92.716,92.542,2.44182716]
["bitfinex","SOLUSD",1645833312574,5.0,92.716,92.51,54.0032]
["bitfinex","SOLUSD",1645833312575,5.0,92.696,92.552,10.38826902]
["bitfinex","SOLUSD",1645833312783,5.0,92.676,92.552,10.38826902]
["bitfinex","SOLUSD",1645833312998,60.43685888,92.665,92.552,10.38826902]
["bitfinex","SOLUSD",1645833313203,5.8892315,92.664,92.552,10.38826902]
["bitfinex","SOLUSD",1645833313394,4.22883944,92.664,92.552,10.38826902]
["bitfinex","SOLUSD",1645833313595,2.65860794,92.664,92.552,10.38826902]
["bitfinex","SOLUSD",1645833313795,60.43685888,92.665,92.552,10.38826902]
["bitfinex","SOLUSD",1645833313994,2.65860794,92.663,92.552,10.38826902]
["bitfinex","SOLUSD",1645833314197,60.43685888,92.665,92.552,10.38826902]
["bitfinex","SOLUSD",1645833314395,8.71382761,92.664,92.552,10.38826902]
["bitfinex","SOLUSD",1645833314594,6.97760794,92.664,92.552,10.38826902]
["bitfinex","SOLUSD",1645833314798,60.43685888,92.665,92.552,10.38826902]
["bitfinex","SOLUSD",1645833314997,2.65860794,92.663,92.552,10.38826902]
["bitfinex","SOLUSD",1645833315604,5.0,92.656,92.5,12.82]
["bitfinex","SOLUSD",1645833315807,5.0,92.656,92.451,5.0]
["bitfinex","SOLUSD",1645833315808,59.61347367,92.645,92.46,12.82]
["bitfinex","SOLUSD",1645833316000,46.19000882,92.625,92.45,12.82]
["bitfinex","SOLUSD",1645833316200,46.19000882,92.625,92.452,2.45767661]
["bitfinex","SOLUSD",1645833316201,5.72517158,92.624,92.452,2.45767661]
["bitfinex","SOLUSD",1645833316407,1.41706756,92.619,92.452,2.45767661]
["bitfinex","SOLUSD",1645833316599,4.322,92.618,92.452,2.45767661]
["bitfinex","SOLUSD",1645833317002,4.322,92.618,92.46,16.2133]
["bitfinex","SOLUSD",1645833317200,46.19000882,92.625,92.471,107.8]
["bitfinex","SOLUSD",1645833317403,46.19000882,92.625,92.472,3.10912339]
["bitfinex","SOLUSD",1645833317802,8.55313339,92.624,92.471,3.01251329]
["bitfinex","SOLUSD",1645833318005,8.55313339,92.624,92.45,12.82]
["bitfinex","SOLUSD",1645833318203,1.3659392,92.624,92.473,2.40163649]
["bitfinex","SOLUSD",1645833318405,12.82,92.62,92.45,12.82]
["bitfinex","SOLUSD",1645833318603,6.165977,92.619,92.45,12.82]
["bitfinex","SOLUSD",1645833318804,6.165977,92.619,92.451,2.91928765]
["bitfinex","SOLUSD",1645833319004,5.0,92.586,92.42,2.31193789]
["bitfinex","SOLUSD",1645833319203,50.70017578,92.555,92.373,3.05688035]
["bitfinex","SOLUSD",1645833319405,4.325,92.554,92.373,3.05688035]
["bitfinex","SOLUSD",1645833319604,5.77842456,92.554,92.371,2.64718926]
["bitfinex","SOLUSD",1645833319805,8.43703226,92.554,92.371,2.64560356]
["bitfinex","SOLUSD",1645833320005,12.82,92.55,92.371,2.27820399]
["bitfinex","SOLUSD",1645833320406,5.82143718,92.549,92.39,16.2259]
["bitfinex","SOLUSD",1645833320611,2.6586077,92.549,92.4,12.82]
["bitfinex","SOLUSD",1645833320906,6.9836077,92.548,92.4,12.82]
["bitfinex","SOLUSD",1645833321110,1.6281069,92.554,92.4,12.82]
["bitfinex","SOLUSD",1645833321508,6.98266811,92.553,92.4,12.82]
["bitfinex","SOLUSD",1645833321707,12.82,92.55,92.4,12.82]
["bitfinex","SOLUSD",1645833321907,6.16798672,92.549,92.4,12.82]
["bitfinex","SOLUSD",1645833322106,8.82565483,92.549,92.401,107.8]
["bitfinex","SOLUSD",1645833322306,6.98266811,92.549,92.4,12.82]
["bitfinex","SOLUSD",1645833322509,1.8535724,92.549,92.4,12.82]
["bitfinex","SOLUSD",1645833322707,4.325,92.548,92.4,12.82]
["bitfinex","SOLUSD",1645833323308,6.98266811,92.548,92.4,12.82]
["bitfinex","SOLUSD",1645833323706,2.65766811,92.548,92.4,12.82]
["bitfinex","SOLUSD",1645833323906,16.2304,92.54,92.4,12.82]
["bitfinex","SOLUSD",1645833324113,12.82,92.53,92.371,2.40898559]
["bitfinex","SOLUSD",1645833324308,12.82,92.52,92.341,2.60868505]
["bitfinex","SOLUSD",1645833324510,51.19287308,92.538,92.351,5.0]
["bitfinex","SOLUSD",1645833324808,51.19287308,92.538,92.336,15.08382197]
["bitfinex","SOLUSD",1645833324809,51.19287308,92.538,92.391,5.0]
["bitfinex","SOLUSD",1645833325007,51.19287308,92.538,92.373,2.71627344]
["bitfinex","SOLUSD",1645833325008,51.19287308,92.538,92.4,120.62]
["bitfinex","SOLUSD",1645833325208,51.19287308,92.538,92.41,12.82]
["bitfinex","SOLUSD",1645833325409,51.19287308,92.538,92.41,16.2207]
["bitfinex","SOLUSD",1645833325707,51.19287308,92.538,92.371,4.325]
["bitfinex","SOLUSD",1645833325708,1.57337194,92.537,92.38,12.82]
["bitfinex","SOLUSD",1645833325911,1.57337194,92.537,92.36,12.82]
["bitfinex","SOLUSD",1645833326110,4.325,92.536,92.361,7.18659905]
["bitfinex","SOLUSD",1645833326308,4.325,92.536,92.361,2.86159905]
["bitfinex","SOLUSD",1645833326708,16.235,92.51,92.361,2.47290965]
["bitfinex","SOLUSD",1645833326909,12.82,92.5,92.341,2.86292427]
["bitfinex","SOLUSD",1645833327107,52.92196585,92.498,92.33,12.82]
["bitfinex","SOLUSD",1645833327309,1.56203423,92.497,92.33,12.82]
["bitfinex","SOLUSD",1645833327510,4.328,92.496,92.33,12.82]
["bitfinex","SOLUSD",1645833327709,16.2418,92.47,92.33,12.82]
["bitfinex","SOLUSD",1645833327911,60.74341148,92.468,92.311,4.328]
["bitfinex","SOLUSD",1645833328210,6.14221252,92.467,92.311,4.328]
["bitfinex","SOLUSD",1645833329009,1.81321252,92.467,92.311,4.328]
["bitfinex","SOLUSD",1645833329213,4.329,92.466,92.311,4.328]
["bitfinex","SOLUSD",1645833329411,1.81321252,92.467,92.311,4.328]
["bitfinex","SOLUSD",1645833329613,55.14710511,92.449,92.311,4.328]
["bitfinex","SOLUSD",1645833330214,55.14710511,92.449,92.312,2.86292427]
["bitfinex","SOLUSD",1645833330414,55.14710511,92.449,92.341,5.0]
["bitfinex","SOLUSD",1645833330616,55.14710511,92.449,92.371,5.0]
["bitfinex","SOLUSD",1645833330814,55.14710511,92.449,92.38,120.62]
["bitfinex","SOLUSD",1645833331020,55.14710511,92.449,92.381,2.46380791]
["bitfinex","SOLUSD",1645833331216,55.14710511,92.449,92.381,5.32673218]
["bitfinex","SOLUSD",1645833331642,55.14710511,92.449,92.382,2.86292427]
["bitfinex","SOLUSD",1645833331816,55.14710511,92.449,92.381,2.46380791]
["bitfinex","SOLUSD",1645833332415,55.14710511,92.449,92.382,2.86292427]
["bitfinex","SOLUSD",1645833332617,55.14710511,92.449,92.382,5.36349666]
["bitfinex","SOLUSD",1645833333016,55.14710511,92.449,92.383,2.86292427]
["bitfinex","SOLUSD",1645833333216,35.77621645,92.449,92.383,2.86292427]
["bitfinex","SOLUSD",1645833333416,72.0047,92.528,92.383,2.86292427]
["bitfinex","SOLUSD",1645833333621,72.0047,92.528,92.401,107.8]
["bitfinex","SOLUSD",1645833333821,72.0047,92.528,92.402,2.74715728]
["bitfinex","SOLUSD",1645833334019,1.53060186,92.568,92.412,2.75525038]
["bitfinex","SOLUSD",1645833334020,109.33060186,92.568,92.412,2.75525038]
["bitfinex","SOLUSD",1645833334520,155.9372016,92.567,92.413,2.86292427]
["bitfinex","SOLUSD",1645833334719,48.1372016,92.567,92.413,2.86292427]
["bitfinex","SOLUSD",1645833334924,48.1372016,92.567,92.421,107.8]
["bitfinex","SOLUSD",1645833335123,48.1372016,92.567,92.422,2.55132352]
["bitfinex","SOLUSD",1645833335423,48.1372016,92.567,92.424,2.64418739]
["bitfinex","SOLUSD",1645833335820,48.1372016,92.567,92.451,107.8]
["bitfinex","SOLUSD",1645833336021,48.1372016,92.567,92.452,2.72102052]
["bitfinex","SOLUSD",1645833338526,48.1372016,92.567,92.461,107.8]
["bitfinex","SOLUSD",1645833338730,48.1372016,92.567,92.439,16.1934]
["bitfinex","SOLUSD",1645833338731,48.1372016,92.567,92.481,5.0]
["bitfinex","SOLUSD",1645833338929,48.1372016,92.567,92.491,107.8]
["bitfinex","SOLUSD",1645833339144,48.1372016,92.567,92.501,107.8]
["bitfinex","SOLUSD",1645833339329,48.1372016,92.567,92.51,12.82]
["bitfinex","SOLUSD",1645833339527,48.1372016,92.567,92.5,12.82]
["bitfinex","SOLUSD",1645833339926,48.1372016,92.567,92.501,2.54653156]
["bitfinex","SOLUSD",1645833341031,48.1372016,92.567,92.51,16.2075]
["bitfinex","SOLUSD",1645833341233,1.7771305,92.659,92.511,110.65793052]
["bitfinex","SOLUSD",1645833341431,2.89954393,92.82,92.511,110.65793052]
["bitfinex","SOLUSD",1645833341432,22.48086643,92.681,92.522,2.91943944]
["bitfinex","SOLUSD",1645833341628,22.48086643,92.681,92.523,0.25]
["bitfinex","SOLUSD",1645833341828,22.5902,92.695,92.531,5.0]
["bitfinex","SOLUSD",1645833342028,22.5902,92.695,92.542,2.97819926]
["bitfinex","SOLUSD",1645833342328,51.93242825,92.694,92.571,5.0]
["bitfinex","SOLUSD",1645833342528,51.93242825,92.694,92.581,107.8]
["bitfinex","SOLUSD",1645833342730,51.93242825,92.694,92.582,2.80235421]
["bitfinex","SOLUSD",1645833343931,1.63593106,92.693,92.56,12.82]
["bitfinex","SOLUSD",1645833344231,1.63593106,92.693,92.525,2.5290068]
["bitfinex","SOLUSD",1645833344232,4.29155892,92.693,92.525,2.5290068]
["bitfinex","SOLUSD",1645833344432,48.9215,92.692,92.54,12.82]
["bitfinex","SOLUSD",1645833344632,48.9215,92.692,92.472,111.1874]
["bitfinex","SOLUSD",1645833344633,5.0,92.676,92.526,2.67419264]
["bitfinex","SOLUSD",1645833344830,5.0,92.656,92.521,2.76006454]
["bitfinex","SOLUSD",1645833345031,51.3951262,92.675,92.48,16.2121]
["bitfinex","SOLUSD",1645833345032,16.2148,92.61,92.48,16.2121]
["bitfinex","SOLUSD",1645833345231,55.2815447,92.609,92.481,2.65484282]
["bitfinex","SOLUSD",1645833345432,1.65774911,92.608,92.481,2.65484282]
["bitfinex","SOLUSD",1645833345631,4.31337697,92.608,92.481,2.65484282]
["bitfinex","SOLUSD",1645833345831,2.65562786,92.607,92.481,2.65484282]
["bitfinex","SOLUSD",1645833346532,55.2815447,92.609,92.481,2.65484282]
["bitfinex","SOLUSD",1645833346832,55.2815447,92.609,92.491,2.78422161]
["bitfinex","SOLUSD",1645833348132,55.2815447,92.609,92.5,16.2099]
["bitfinex","SOLUSD",1645833348431,55.2815447,92.609,92.501,110.4492218]
["bitfinex","SOLUSD",1645833348631,55.2815447,92.609,92.502,3.099626]
["bitfinex","SOLUSD",1645833349431,55.2815447,92.609,92.51,16.2081]
["bitfinex","SOLUSD",1645833349732,55.2815447,92.609,92.512,2.9601817]
["bitfinex","SOLUSD",1645833350531,55.2815447,92.609,92.513,0.25]
["bitfinex","SOLUSD",1645833350934,55.2815447,92.609,92.512,2.9601817]
["bitfinex","SOLUSD",1645833351535,55.2815447,92.609,92.521,107.8]
["bitfinex","SOLUSD",1645833351732,55.2815447,92.609,92.522,3.07831785]
["bitfinex","SOLUSD",1645833351931,55.2815447,92.609,92.532,2.27053231]
["bitfinex","SOLUSD",1645833353434,55.2815447,92.609,92.54,16.2032]
["bitfinex","SOLUSD",1645833353737,55.2815447,92.609,92.542,2.55110891]
["bitfinex","SOLUSD",1645833354658,55.2815447,92.609,92.535,2.55968391]
["bitfinex","SOLUSD",1645833354857,2.65562786,92.608,92.511,2.71189659]
["bitfinex","SOLUSD",1645833355059,112.03372733,92.608,92.511,2.71189659]
["bitfinex","SOLUSD",1645833355258,1.64585603,92.607,92.475,2.7785545]
["bitfinex","SOLUSD",1645833355558,109.38097241,92.599,92.463,2.90795551]
["bitfinex","SOLUSD",1645833355761,1.67539831,92.598,92.471,107.8]
["bitfinex","SOLUSD",1645833355959,54.0555,92.61,92.472,3.05024141]
["bitfinex","SOLUSD",1645833356360,57.08995528,92.609,92.472,3.05024141]
["bitfinex","SOLUSD",1645833356764,4.30305652,92.608,92.472,3.05024141]
["bitfinex","SOLUSD",1645833357062,4.322,92.607,92.462,2.32172312]
["bitfinex","SOLUSD",1645833357261,6.97762786,92.607,92.462,2.32172312]
["bitfinex","SOLUSD",1645833357461,16.2148,92.6,92.462,2.32172312]
["bitfinex","SOLUSD",1645833357663,6.12045814,92.599,92.462,2.32172312]
["bitfinex","SOLUSD",1645833357863,8.776086,92.599,92.462,2.32172312]
["bitfinex","SOLUSD",1645833358066,2.65562786,92.598,92.462,2.32172312]
["bitfinex","SOLUSD",1645833358265,4.322,92.597,92.462,2.32172312]
["bitfinex","SOLUSD",1645833358666,2.65562786,92.596,92.462,2.32172312]
["bitfinex","SOLUSD",1645833358864,16.2177,92.58,92.462,2.32172312]
["bitfinex","SOLUSD",1645833359067,49.39332266,92.579,92.462,2.32172312]
["bitfinex","SOLUSD",1645833359268,1.65401488,92.578,92.441,2.87585981]
["bitfinex","SOLUSD",1645833359667,112.10964274,92.578,92.441,2.87585981]
["bitfinex","SOLUSD",1645833359969,4.31280616,92.577,92.441,2.87585981]
["bitfinex","SOLUSD",1645833360367,57.15231005,92.548,92.421,2.56859554]
["bitfinex","SOLUSD",1645833360566,57.15231005,92.548,92.412,2.25778211]
["bitfinex","SOLUSD",1645833360567,1.56618931,92.547,92.412,2.25778211]
["bitfinex","SOLUSD",1645833360769,4.325,92.546,92.412,2.25778211]
["bitfinex","SOLUSD",1645833360967,4.325,92.546,92.395,113.0]
["bitfinex","SOLUSD",1645833360968,107.8,92.545,92.41,16.3317]
["bitfinex","SOLUSD",1645833361173,5.81382607,92.544,92.403,2.91301511]
["bitfinex","SOLUSD",1645833361367,54.0978,92.54,92.41,16.2277]
["bitfinex","SOLUSD",1645833361570,5.86118668,92.539,92.403,2.91301511]
["bitfinex","SOLUSD",1645833362167,1.53618668,92.539,92.403,2.91301511]
["bitfinex","SOLUSD",1645833362367,4.325,92.538,92.403,2.91301511]
["bitfinex","SOLUSD",1645833362569,16.2316,92.5,92.403,2.91301511]
["bitfinex","SOLUSD",1645833362768,51.96719752,92.518,92.403,2.91301511]
["bitfinex","SOLUSD",1645833362967,5.73752002,92.517,92.403,2.91301511]
["bitfinex","SOLUSD",1645833363368,51.96719752,92.518,92.403,2.91301511]
["bitfinex","SOLUSD",1645833364868,51.96719752,92.518,92.404,4.325]
["bitfinex","SOLUSD",1645833365469,51.96719752,92.518,92.403,2.91301511]
["bitfinex","SOLUSD",1645833365870,51.96719752,92.518,92.404,4.325]
["bitfinex","SOLUSD",1645833366472,51.96719752,92.518,92.41,16.2248]
["bitfinex","SOLUSD",1645833366673,51.96719752,92.518,92.411,3.0545895]
["bitfinex","SOLUSD",1645833367471,51.96719752,92.518,92.412,2.414311]
["bitfinex","SOLUSD",1645833367872,51.96719752,92.518,92.421,112.8]
["bitfinex","SOLUSD",1645833368073,51.96719752,92.518,92.423,107.8]
["bitfinex","SOLUSD",1645833368273,23.8108,92.595,92.451,5.0]
["bitfinex","SOLUSD",1645833368474,23.8108,92.595,92.46,12.82]
["bitfinex","SOLUSD",1645833368675,2.65548014,92.594,92.455,2.71356762]
["bitfinex","SOLUSD",1645833368875,2.65548014,92.594,92.46,12.82]
["bitfinex","SOLUSD",1645833369074,2.65548014,92.594,92.462,2.38950981]
["bitfinex","SOLUSD",1645833369276,57.73972037,92.593,92.462,2.38950981]
["bitfinex","SOLUSD",1645833369479,57.73972037,92.593,92.48,16.2144]
["bitfinex","SOLUSD",1645833369677,57.73972037,92.593,92.481,2.46684428]
["bitfinex","SOLUSD",1645833371184,57.73972037,92.593,92.481,110.26684428]
["bitfinex","SOLUSD",1645833371379,57.73972037,92.593,92.491,110.6452193]
["bitfinex","SOLUSD",1645833371577,57.73972037,92.593,92.492,2.75818262]
["bitfinex","SOLUSD",1645833372777,182.0,92.518,92.492,2.75818262]
["bitfinex","SOLUSD",1645833372978,45.67880621,92.517,92.492,2.75818262]
["bitfinex","SOLUSD",1645833373178,182.0,92.518,92.492,2.75818262]
["bitfinex","SOLUSD",1645833373878,182.0,92.518,92.471,2.92984726]
["bitfinex","SOLUSD",1645833374278,56.84418215,92.517,92.471,2.92984726]
["bitfinex","SOLUSD",1645833374481,182.0,92.518,92.457,16.2204]
["bitfinex","SOLUSD",1645833374680,182.0,92.518,92.454,2.31884528]
["bitfinex","SOLUSD",1645833374880,182.0,92.518,92.454,110.11884528]
["bitfinex","SOLUSD",1645833375080,182.0,92.518,92.456,107.8]
["bitfinex","SOLUSD",1645833375379,49.80767189,92.517,92.48,16.2147]
["bitfinex","SOLUSD",1645833375581,49.80767189,92.517,92.481,2.34713385]
["bitfinex","SOLUSD",1645833375983,182.0,92.518,92.481,110.14713385]
["bitfinex","SOLUSD",1645833376180,182.0,92.518,92.482,2.45554708]
["bitfinex","SOLUSD",1645833378382,182.0,92.518,92.491,107.8]
["bitfinex","SOLUSD",1645833378583,19.87,92.518,92.501,107.8]
["bitfinex","SOLUSD",1645833378783,16.2087,92.63,92.502,2.85821111]
["bitfinex","SOLUSD",1645833378985,46.784,92.639,92.502,2.85821111]
["bitfinex","SOLUSD",1645833379185,46.784,92.639,92.503,110.74875324]
["bitfinex","SOLUSD",1645833379384,47.32818366,92.632,92.505,107.8]
["bitfinex","SOLUSD",1645833379586,47.32818366,92.632,92.506,3.16817349]
["bitfinex","SOLUSD",1645833379787,47.32818366,92.632,92.531,107.8]
["bitfinex","SOLUSD",1645833379984,47.32818366,92.632,92.532,2.78853545]
["bitfinex","SOLUSD",1645833380988,47.32818366,92.632,92.522,2.25059428]
["bitfinex","SOLUSD",1645833381389,47.32818366,92.632,92.53,16.2064]
["bitfinex","SOLUSD",1645833381588,1.46006907,92.631,92.531,3.03104394]
["bitfinex","SOLUSD",1645833381787,47.32818366,92.632,92.531,3.03104394]
["bitfinex","SOLUSD",1645833382289,47.32818366,92.632,92.52,12.82]
["bitfinex","SOLUSD",1645833382487,47.32818366,92.632,92.522,107.8]
["bitfinex","SOLUSD",1645833382787,47.32818366,92.632,92.523,2.57070686]
["bitfinex","SOLUSD",1645833382986,47.32818366,92.632,92.541,107.8]
["bitfinex","SOLUSD",1645833383188,47.32818366,92.632,92.541,2.70777669]
["bitfinex","SOLUSD",1645833383387,47.32818366,92.632,92.541,110.50777669]
["bitfinex","SOLUSD",1645833383587,47.32818366,92.632,92.541,107.8]
["bitfinex","SOLUSD",1645833383788,47.32818366,92.632,92.542,2.37537815]
["bitfinex","SOLUSD",1645833384290,47.32818366,92.632,92.522,2.55081152]
["bitfinex","SOLUSD",1645833384490,47.32818366,92.632,92.551,107.8]
["bitfinex","SOLUSD",1645833384689,47.32818366,92.632,92.552,2.26895229]
["bitfinex","SOLUSD",1645833385390,47.32818366,92.632,92.542,2.44280311]
["bitfinex","SOLUSD",1645833386591,47.32818366,92.632,92.561,2.3370833]
["bitfinex","SOLUSD",1645833392003,47.32818366,92.632,92.541,2.42333134]
["bitfinex","SOLUSD",1645833393406,16.2086,92.63,92.521,2.41523471]
["bitfinex","SOLUSD",1645833394805,1.84214784,92.629,92.503,3.08281612]
["bitfinex","SOLUSD",1645833395005,62.68671284,92.609,92.503,3.08281612]
["bitfinex","SOLUSD",1645833395208,60.97552836,92.609,92.503,3.08281612]
["bitfinex","SOLUSD",1645833395425,5.97120083,92.608,92.503,3.08281612]
["bitfinex","SOLUSD",1645833395619,1.65020083,92.608,92.503,3.08281612]
["bitfinex","SOLUSD",1645833396418,4.321,92.607,92.503,3.08281612]
["bitfinex","SOLUSD",1645833396619,107.8,92.597,92.424,16.4864]
["bitfinex","SOLUSD",1645833396819,100.0,92.598,92.424,16.4864]
["bitfinex","SOLUSD",1645833396820,12.82,92.59,92.424,16.4864]
["bitfinex","SOLUSD",1645833397022,5.0,92.566,92.372,69.55239127]
["bitfinex","SOLUSD",1645833397221,5.0,92.556,92.372,124.2243]
["bitfinex","SOLUSD",1645833397420,5.0,92.536,92.372,16.4243]
["bitfinex","SOLUSD",1645833397620,107.8,92.529,92.372,16.4243]
["bitfinex","SOLUSD",1645833397824,5.0,92.526,92.373,59.42736526]
["bitfinex","SOLUSD",1645833398020,4.325,92.525,92.373,59.42736526]
["bitfinex","SOLUSD",1645833398221,54.1205,92.5,92.373,59.42736526]
["bitfinex","SOLUSD",1645833398421,12.82,92.51,92.373,59.42736526]
["bitfinex","SOLUSD",1645833398621,1.47307124,92.52,92.373,59.42736526]
["bitfinex","SOLUSD",1645833398622,0.97307124,92.52,92.374,2.99897065]
["bitfinex","SOLUSD",1645833399021,0.97307124,92.52,92.391,53.9840244]
["bitfinex","SOLUSD",1645833399223,0.97307124,92.52,92.402,110.75622198]
["bitfinex","SOLUSD",1645833399622,0.97307124,92.52,92.403,2.42900078]
["bitfinex","SOLUSD",1645833399823,0.97307124,92.52,92.402,107.8]
["bitfinex","SOLUSD",1645833400023,0.97307124,92.52,92.403,2.66768322]
["bitfinex","SOLUSD",1645833403927,0.97307124,92.52,92.411,107.8]
["bitfinex","SOLUSD",1645833404127,0.97307124,92.52,92.412,54.06437366]
["bitfinex","SOLUSD",1645833404326,0.97307124,92.52,92.421,107.8]
["bitfinex","SOLUSD",1645833404526,0.97307124,92.52,92.42,16.2237]
["bitfinex","SOLUSD",1645833404728,1.52656674,92.519,92.42,16.2237]
["bitfinex","SOLUSD",1645833404931,1.52656674,92.519,92.412,54.06437366]
["bitfinex","SOLUSD",1645833405533,4.325,92.518,92.412,54.06437366]
["bitfinex","SOLUSD",1645833406032,1.52656674,92.519,92.412,54.06437366]
["bitfinex","SOLUSD",1645833406231,4.325,92.518,92.412,54.06437366]
["bitfinex","SOLUSD",1645833406529,1.41828558,92.509,92.412,54.06437366]
["bitfinex","SOLUSD",1645833407834,16.2314,92.5,92.397,16.1436]
["bitfinex","SOLUSD",1645833408037,1.44991004,92.499,92.39,113.0]
["bitfinex","SOLUSD",1645833408236,1.79884228,92.509,92.38,16.2324]
["bitfinex","SOLUSD",1645833408435,31.22250044,92.501,92.38,16.2324]
["bitfinex","SOLUSD",1645833408735,4.327,92.5,92.381,156.85766789]
["bitfinex","SOLUSD",1645833408935,1.75447749,92.499,92.381,49.05766789]
["bitfinex","SOLUSD",1645833409134,31.22250044,92.503,92.381,49.05766789]
["bitfinex","SOLUSD",1645833409334,4.327,92.502,92.381,49.05766789]
["bitfinex","SOLUSD",1645833409535,5.85137367,92.502,92.381,49.05766789]
["bitfinex","SOLUSD",1645833409735,1.47069044,92.5,92.381,49.05766789]
["bitfinex","SOLUSD",1645833410136,1.61344986,92.489,92.381,49.05766789]
["bitfinex","SOLUSD",1645833410336,4.327,92.488,92.381,49.05766789]
["bitfinex","SOLUSD",1645833410544,33.8948577,92.488,92.381,49.05766789]
["bitfinex","SOLUSD",1645833410738,1.57622467,92.487,92.382,107.8]
["bitfinex","SOLUSD",1645833411239,1.39395722,92.501,92.381,49.05766789]
["bitfinex","SOLUSD",1645833411437,1.76357603,92.479,92.372,16.4243]
["bitfinex","SOLUSD",1645833411638,5.86759807,92.485,92.372,16.4243]
["bitfinex","SOLUSD",1645833411838,22.91595248,92.478,92.372,16.4243]
["bitfinex","SOLUSD",1645833412040,5.89067024,92.477,92.372,16.4243]
["bitfinex","SOLUSD",1645833412238,1.56367024,92.477,92.372,16.4243]
["bitfinex","SOLUSD",1645833412438,1.56367024,92.477,92.373,47.00027527]
["bitfinex","SOLUSD",1645833412640,16.2366,92.47,92.373,47.00027527]
["bitfinex","SOLUSD",1645833412838,1.64393786,92.469,92.373,47.00027527]
["bitfinex","SOLUSD",1645833413847,1.64393786,92.469,92.374,107.8]
["bitfinex","SOLUSD",1645833414040,1.39984252,92.488,92.374,107.8]
["bitfinex","SOLUSD",1645833415441,1.39984252,92.488,92.38,16.2324]
["bitfinex","SOLUSD",1645833416642,1.39984252,92.488,92.381,107.8]
["bitfinex","SOLUSD",1645833416843,1.39984252,92.488,92.38,16.2324]
["bitfinex","SOLUSD",1645833417442,1.83114576,92.479,92.373,47.00027527]
["bitfinex","SOLUSD",1645833417843,31.22250044,92.487,92.373,47.00027527]
["bitfinex","SOLUSD",1645833418044,5.6867753,92.486,92.373,47.00027527]
["bitfinex","SOLUSD",1645833418246,1.3597753,92.486,92.373,47.00027527]
["bitfinex","SOLUSD",1645833418447,7.54217747,92.485,92.373,47.00027527]
["bitfinex","SOLUSD",1645833418645,4.71793533,92.485,92.373,47.00027527]
["bitfinex","SOLUSD",1645833418847,4.327,92.484,92.374,107.8]
["bitfinex","SOLUSD",1645833419046,1.50275786,92.485,92.374,107.8]
["bitfinex","SOLUSD",1645833419248,2.65610757,92.483,92.373,47.00027527]
["bitfinex","SOLUSD",1645833419447,3.21517747,92.483,92.373,47.00027527]
["bitfinex","SOLUSD",1645833419647,4.65652279,92.483,92.373,47.00027527]
["bitfinex","SOLUSD",1645833419849,30.54514158,92.483,92.374,107.8]
["bitfinex","SOLUSD",1645833420048,1.4581102,92.482,92.374,107.8]
["bitfinex","SOLUSD",1645833420948,29.69773098,92.488,92.374,107.8]
["bitfinex","SOLUSD",1645833421248,1.50774911,92.487,92.374,107.8]
["bitfinex","SOLUSD",1645833421448,1.50774911,92.487,92.381,107.8]
["bitfinex","SOLUSD",1645833424070,16.23,92.51,92.382,2.60849732]
["bitfinex","SOLUSD",1645833424269,1.53365154,92.496,92.382,2.60849732]
["bitfinex","SOLUSD",1645833424469,4.327,92.537,92.382,2.60849732]
["bitfinex","SOLUSD",1645833424671,1.85197612,92.558,92.403,107.8]
["bitfinex","SOLUSD",1645833424872,1.85197612,92.558,92.451,107.8]
["bitfinex","SOLUSD",1645833425071,48.877,92.564,92.452,60.65851045]
["bitfinex","SOLUSD",1645833425270,1.8488776,92.532,92.452,60.65851045]
["bitfinex","SOLUSD",1645833426372,48.877,92.564,92.452,60.65851045]
["bitfinex","SOLUSD",1645833426572,1.6945297,92.532,92.452,60.65851045]
["bitfinex","SOLUSD",1645833428273,16.2228,92.56,92.452,60.65851045]
["bitfinex","SOLUSD",1645833428475,1.57748803,92.559,92.452,60.65851045]
["bitfinex","SOLUSD",1645833428875,1.57748803,92.559,92.453,107.8]
["bitfinex","SOLUSD",1645833429075,1.57748803,92.559,92.461,107.8]
["bitfinex","SOLUSD",1645833429876,21.10616925,92.558,92.461,107.8]
["bitfinex","SOLUSD",1645833430077,1.60755901,92.557,92.462,107.8]
["bitfinex","SOLUSD",1645833430276,21.10616925,92.558,92.462,107.8]
["bitfinex","SOLUSD",1645833430477,21.10616925,92.558,92.471,107.8]
["bitfinex","SOLUSD",1645833430676,21.10616925,92.558,92.472,54.86358392]
["bitfinex","SOLUSD",1645833430879,21.10616925,92.558,92.473,107.8]
["bitfinex","SOLUSD",1645833432181,21.10616925,92.558,92.472,54.86358392]
["bitfinex","SOLUSD",1645833432182,21.10616925,92.558,92.481,107.8]
["bitfinex","SOLUSD",1645833432377,48.877,92.564,92.481,107.8]
["bitfinex","SOLUSD",1645833432579,24.79419936,92.587,92.481,107.8]
["bitfinex","SOLUSD",1645833432980,1.74600296,92.608,92.482,2.81518724]
["bitfinex","SOLUSD",1645833433181,1.74600296,92.608,92.482,107.8]
["bitfinex","SOLUSD",1645833433379,15.76787585,92.607,92.483,2.88394032]
["bitfinex","SOLUSD",1645833433782,1.43343953,92.606,92.482,107.8]
["bitfinex","SOLUSD",1645833434181,1.43343953,92.606,92.481,107.8]
["bitfinex","SOLUSD",1645833434580,1.43343953,92.606,92.493,107.8]
["bitfinex","SOLUSD",1645833436983,1.43343953,92.606,92.501,107.8]
["bitfinex","SOLUSD",1645833437180,15.76787585,92.607,92.501,107.8]
["bitfinex","SOLUSD",1645833437583,15.76787585,92.607,92.502,2.34907659]
["bitfinex","SOLUSD",1645833438183,1.43919234,92.606,92.502,2.34907659]
["bitfinex","SOLUSD",1645833438582,1.43919234,92.606,92.513,107.8]
["bitfinex","SOLUSD",1645833441185,1.43919234,92.606,92.513,15.888]
["bitfinex","SOLUSD",1645833441386,27.57349303,92.605,92.513,15.888]
["bitfinex","SOLUSD",1645833441588,1.52940697,92.604,92.512,16.0469]
["bitfinex","SOLUSD",1645833441787,33.4239,92.604,92.48,32.5304]
["bitfinex","SOLUSD",1645833441986,4.1097805,92.603,92.48,32.5304]
["bitfinex","SOLUSD",1645833442188,14.00499416,92.603,92.481,51.93240862]
["bitfinex","SOLUSD",1645833442386,26.82189805,92.602,92.482,107.8]
["bitfinex","SOLUSD",1645833442587,1.725487,92.599,92.482,107.8]
["bitfinex","SOLUSD",1645833442988,2.65507101,92.598,92.482,107.8]
["bitfinex","SOLUSD",1645833443687,2.65507101,92.598,92.49,16.213]
["bitfinex","SOLUSD",1645833444592,2.65507101,92.598,92.49,124.013]
["bitfinex","SOLUSD",1645833444790,2.65507101,92.598,92.49,16.213]
["bitfinex","SOLUSD",1645833445191,2.65507101,92.598,92.491,107.8]
["bitfinex","SOLUSD",1645833445491,1.725487,92.599,92.491,107.8]
["bitfinex","SOLUSD",1645833445690,1.7135307,92.606,92.503,107.8]
["bitfinex","SOLUSD",1645833447490,1.7135307,92.606,92.511,107.8]
["bitfinex","SOLUSD",1645833448294,1.7135307,92.606,92.51,16.2092]
["bitfinex","SOLUSD",1645833449191,1.7135307,92.606,92.502,43.64999971]
["bitfinex","SOLUSD",1645833449392,26.63195272,92.606,92.49,16.2126]
["bitfinex","SOLUSD",1645833449591,129.71196733,92.605,92.48,16.3177]
["bitfinex","SOLUSD",1645833449790,1.81821437,92.603,92.48,16.3177]
["bitfinex","SOLUSD",1645833449990,4.322,92.602,92.48,16.3177]
["bitfinex","SOLUSD",1645833450195,12.82,92.6,92.48,16.3177]
["bitfinex","SOLUSD",1645833450390,1.84462816,92.599,92.481,49.46655866]
["bitfinex","SOLUSD",1645833450791,32.01516302,92.598,92.481,49.46655866]
["bitfinex","SOLUSD",1645833450994,109.63822999,92.597,92.48,16.3177]
["bitfinex","SOLUSD",1645833451192,107.8,92.595,92.48,16.3177]
["bitfinex","SOLUSD",1645833451392,107.8,92.593,92.48,16.3177]
["bitfinex","SOLUSD",1645833451593,1.43511759,92.592,92.48,16.3177]
["bitfinex","SOLUSD",1645833451792,112.122,92.591,92.48,16.3177]
["bitfinex","SOLUSD",1645833451996,8.39056829,92.59,92.481,60.33082992]
["bitfinex","SOLUSD",1645833452392,27.27013848,92.59,92.481,60.33082992]
["bitfinex","SOLUSD",1645833452595,1.67951724,92.589,92.481,60.33082992]
["bitfinex","SOLUSD",1645833453596,1.67951724,92.589,92.482,107.8]
["bitfinex","SOLUSD",1645833453795,16.218,92.58,92.481,60.33082992]
["bitfinex","SOLUSD",1645833453995,1.7276096,92.579,92.481,60.33082992]
["bitfinex","SOLUSD",1645833454195,2.66317019,92.579,92.481,60.33082992]
["bitfinex","SOLUSD",1645833454394,1.41414656,92.587,92.481,60.33082992]
["bitfinex","SOLUSD",1645833455000,4.322,92.586,92.481,60.33082992]
["bitfinex","SOLUSD",1645833455296,16.2176,92.58,92.481,60.33082992]
["bitfinex","SOLUSD",1645833455497,1.7550652,92.579,92.481,60.33082992]
["bitfinex","SOLUSD",1645833457598,16.2191,92.57,92.481,60.33082992]
["bitfinex","SOLUSD",1645833457799,17.18858335,92.569,92.481,60.33082992]
["bitfinex","SOLUSD",1645833458101,1.39100015,92.568,92.481,60.33082992]
["bitfinex","SOLUSD",1645833458299,4.05417034,92.568,92.481,60.33082992]
["bitfinex","SOLUSD",1645833458599,2.66317019,92.567,92.481,60.33082992]
["bitfinex","SOLUSD",1645833458799,16.2209,92.56,92.481,60.33082992]
["bitfinex","SOLUSD",1645833459000,1.59705743,92.559,92.481,60.33082992]
["bitfinex","SOLUSD",1645833461699,1.60963714,92.568,92.481,60.33082992]
["bitfinex","SOLUSD",1645833472010,15.76787585,92.569,92.491,107.8]
["bitfinex","SOLUSD",1645833472210,24.0261,92.582,92.491,107.8]
["bitfinex","SOLUSD",1645833473021,24.0261,92.582,92.482,107.8]
["bitfinex","SOLUSD",1645833473212,20.46389424,92.581,92.482,107.8]
["bitfinex","SOLUSD",1645833473614,20.46389424,92.581,92.501,44.59896162]
["bitfinex","SOLUSD",1645833474213,1.37022079,92.599,92.502,107.8]
["bitfinex","SOLUSD",1645833474415,4.321,92.645,92.503,2.51013856]
["bitfinex","SOLUSD",1645833474614,4.321,92.645,92.521,5.0]
["bitfinex","SOLUSD",1645833474815,1.59509315,92.668,92.541,5.0]
["bitfinex","SOLUSD",1645833475015,1.59509315,92.668,92.551,107.8]
["bitfinex","SOLUSD",1645833475216,22.24054116,92.667,92.553,107.8]
["bitfinex","SOLUSD",1645833475416,1.50492772,92.666,92.554,2.43169378]
["bitfinex","SOLUSD",1645833475614,1.50492772,92.666,92.554,2.86292427]
["bitfinex","SOLUSD",1645833475813,1.50492772,92.666,92.553,107.8]
["bitfinex","SOLUSD",1645833476014,1.50492772,92.666,92.555,2.86292427]
["bitfinex","SOLUSD",1645833476619,1.50492772,92.666,92.581,48.5866926]
["bitfinex","SOLUSD",1645833476819,1.50492772,92.666,92.58,16.1967]
["bitfinex","SOLUSD",1645833476820,1.50492772,92.666,92.555,2.86292427]
["bitfinex","SOLUSD",1645833477018,1.50492772,92.666,92.523,73.5418]
["bitfinex","SOLUSD",1645833477019,2.67296138,92.665,92.543,2.86292427]
["bitfinex","SOLUSD",1645833477217,2.67296138,92.665,92.523,73.5418]
["bitfinex","SOLUSD",1645833477218,4.07231266,92.665,92.523,73.5418]
["bitfinex","SOLUSD",1645833477622,4.07231266,92.665,92.55,16.2012]
["bitfinex","SOLUSD",1645833477623,1.39935128,92.665,92.55,16.2012]
["bitfinex","SOLUSD",1645833477936,22.24054116,92.667,92.563,107.8]
["bitfinex","SOLUSD",1645833478135,22.24054116,92.667,92.571,107.8]
["bitfinex","SOLUSD",1645833478334,22.24054116,92.667,92.573,107.8]
["bitfinex","SOLUSD",1645833478534,1.35203039,92.706,92.575,107.8]
["bitfinex","SOLUSD",1645833478736,4.317,92.734,92.591,5.0]
["bitfinex","SOLUSD",1645833478936,1.72406406,92.745,92.601,5.0]
["bitfinex","SOLUSD",1645833479235,1.72406406,92.745,92.612,2.64035148]
["bitfinex","SOLUSD",1645833479436,4.315,92.758,92.613,4.315]
["bitfinex","SOLUSD",1645833479636,1.08894334,92.789,92.641,5.0]
["bitfinex","SOLUSD",1645833479836,1.41333669,92.804,92.671,5.0]
["bitfinex","SOLUSD",1645833480036,1.41333669,92.804,92.681,107.8]
["bitfinex","SOLUSD",1645833480239,1.41333669,92.804,92.691,107.8]
["bitfinex","SOLUSD",1645833480439,24.9695,92.818,92.692,2.92471968]
["bitfinex","SOLUSD",1645833480638,17.62148004,92.817,92.701,52.9436993]
["bitfinex","SOLUSD",1645833480839,1.71470849,92.816,92.72,16.1711]
["bitfinex","SOLUSD",1645833481638,17.62148004,92.817,92.72,16.1711]
["bitfinex","SOLUSD",1645833481838,1.65901577,92.816,92.72,16.1711]
["bitfinex","SOLUSD",1645833482640,1.65901577,92.816,92.72,32.6751]
["bitfinex","SOLUSD",1645833482942,17.62148004,92.817,92.721,5.48145368]
["bitfinex","SOLUSD",1645833483138,17.62148004,92.817,92.741,49.89077184]
["bitfinex","SOLUSD",1645833484338,4.311,92.861,92.76,16.1665]
["bitfinex","SOLUSD",1645833484539,1.76725516,92.883,92.76,16.1665]
["bitfinex","SOLUSD",1645833484741,2.67296138,92.879,92.76,16.1665]
["bitfinex","SOLUSD",1645833484941,4.309,92.878,92.76,16.1665]
["bitfinex","SOLUSD",1645833485138,1.82333309,92.88,92.76,16.1665]
["bitfinex","SOLUSD",1645833485340,42.86851345,92.878,92.761,49.44056335]
["bitfinex","SOLUSD",1645833485543,5.8697975,92.877,92.761,49.44056335]
["bitfinex","SOLUSD",1645833485741,5.8697975,92.877,92.76,31.9504]
["bitfinex","SOLUSD",1645833485939,2.67296138,92.876,92.76,31.9504]
["bitfinex","SOLUSD",1645833486141,6.1331467,92.875,92.76,31.9504]
["bitfinex","SOLUSD",1645833486643,2.67296138,92.874,92.76,31.9504]
["bitfinex","SOLUSD",1645833486841,19.43935043,92.878,92.761,113.43165525]
["bitfinex","SOLUSD",1645833487042,19.43935043,92.878,92.79,16.1583]
["bitfinex","SOLUSD",1645833487241,19.43935043,92.878,92.791,54.6528]
["bitfinex","SOLUSD",1645833488044,19.43935043,92.878,92.8,16.1585]
["bitfinex","SOLUSD",1645833488441,19.43935043,92.878,92.791,54.6528]
["bitfinex","SOLUSD",1645833488442,19.43935043,92.878,92.801,5.27996317]
["bitfinex","SOLUSD",1645833488640,19.43935043,92.878,92.791,54.6528]
["bitfinex","SOLUSD",1645833489042,1.75777472,92.877,92.79,28.6263]
["bitfinex","SOLUSD",1645833489242,1.75777472,92.877,92.776,2.86292427]
["bitfinex","SOLUSD",1645833489443,1.75777472,92.877,92.752,16.0152]
["bitfinex","SOLUSD",1645833489444,30.4111244,92.876,92.752,16.0152]
["bitfinex","SOLUSD",1645833489643,30.4111244,92.876,92.72,12.82]
["bitfinex","SOLUSD",1645833489644,1.71168262,92.875,92.72,12.82]
["bitfinex","SOLUSD",1645833489844,4.309,92.874,92.72,12.82]
["bitfinex","SOLUSD",1645833490045,4.309,92.874,92.721,44.83895483]
["bitfinex","SOLUSD",1645833490046,17.06234315,92.874,92.721,44.83895483]
["bitfinex","SOLUSD",1645833490246,1.6892577,92.873,92.722,6.68876946]
["bitfinex","SOLUSD",1645833490444,16.1679,92.87,92.73,16.1688]
["bitfinex","SOLUSD",1645833490650,4.309,92.869,92.73,16.1688]
["bitfinex","SOLUSD",1645833490846,8.66388326,92.869,92.73,16.1688]
["bitfinex","SOLUSD",1645833491046,2.67296138,92.868,92.73,16.1688]
["bitfinex","SOLUSD",1645833491247,4.309,92.867,92.731,2.86292427]
["bitfinex","SOLUSD",1645833491446,1.51185348,92.874,92.741,53.2113722]
["bitfinex","SOLUSD",1645833491648,14.72371342,92.875,92.77,16.1614]
["bitfinex","SOLUSD",1645833491848,14.72371342,92.875,92.771,52.51513922]
["bitfinex","SOLUSD",1645833492049,1.50406983,92.874,92.772,3.04356229]
["bitfinex","SOLUSD",1645833492448,1.50406983,92.874,92.74,12.82]
["bitfinex","SOLUSD",1645833492649,2.67296138,92.873,92.74,12.82]
["bitfinex","SOLUSD",1645833492848,16.1679,92.87,92.75,16.167]
["bitfinex","SOLUSD",1645833493049,5.86292694,92.869,92.751,2.76760981]
["bitfinex","SOLUSD",1645833493253,6.98196138,92.869,92.729,2.86292427]
["bitfinex","SOLUSD",1645833493449,5.0,92.866,92.7,12.82]
["bitfinex","SOLUSD",1645833493648,4.311,92.865,92.683,4.311]
["bitfinex","SOLUSD",1645833493848,4.311,92.865,92.67,12.82]
["bitfinex","SOLUSD",1645833493849,16.1769,92.82,92.706,2.63588955]
["bitfinex","SOLUSD",1645833494250,1.70216828,92.819,92.706,2.63588955]
["bitfinex","SOLUSD",1645833494449,4.37512966,92.819,92.706,2.63588955]
["bitfinex","SOLUSD",1645833494649,5.63809836,92.818,92.69,16.1756]
["bitfinex","SOLUSD",1645833494849,4.312,92.817,92.651,4.312]
["bitfinex","SOLUSD",1645833495051,30.72606138,92.817,92.651,7.41442242]
["bitfinex","SOLUSD",1645833495248,27.12066379,92.816,92.651,7.41442242]
["bitfinex","SOLUSD",1645833495450,16.1783,92.81,92.67,16.1807]
["bitfinex","SOLUSD",1645833495651,6.16781351,92.809,92.671,52.251657]
["bitfinex","SOLUSD",1645833495853,4.52777489,92.809,92.672,2.90126231]
["bitfinex","SOLUSD",1645833496051,4.313,92.808,92.672,2.90126231]
["bitfinex","SOLUSD",1645833496250,2.67296138,92.808,92.673,2.96496249]
["bitfinex","SOLUSD",1645833496653,2.67296138,92.808,92.674,4.313]
["bitfinex","SOLUSD",1645833496852,2.67296138,92.808,92.673,2.96496249]
["bitfinex","SOLUSD",1645833497051,18.99784756,92.799,92.681,2.3563596]
["bitfinex","SOLUSD",1645833497452,18.99784756,92.799,92.68,53.9167]
["bitfinex","SOLUSD",1645833497652,18.99784756,92.799,92.681,2.90255346]
["bitfinex","SOLUSD",1645833498055,18.99784756,92.799,92.69,16.1769]
["bitfinex","SOLUSD",1645833498253,18.99784756,92.799,92.691,50.22768551]
["bitfinex","SOLUSD",1645833498457,18.99784756,92.799,92.692,2.98433475]
["bitfinex","SOLUSD",1645833499055,2.67296138,92.798,92.692,2.98433475]
["bitfinex","SOLUSD",1645833499255,18.99784756,92.799,92.692,2.98433475]
["bitfinex","SOLUSD",1645833499455,18.99784756,92.799,92.692,110.78433475]
["bitfinex","SOLUSD",1645833499655,18.99784756,92.799,92.693,2.2655317]
["bitfinex","SOLUSD",1645833500558,18.99784756,92.799,92.7,16.1756]
["bitfinex","SOLUSD",1645833500966,18.99784756,92.799,92.701,2.32102528]
["bitfinex","SOLUSD",1645833501362,18.99784756,92.799,92.701,110.12102528]
["bitfinex","SOLUSD",1645833501559,18.99784756,92.799,92.701,107.8]
["bitfinex","SOLUSD",1645833501760,6.74439997,92.799,92.712,58.47619405]
["bitfinex","SOLUSD",1645833501959,6.74439997,92.799,92.713,107.8]
["bitfinex","SOLUSD",1645833502161,6.74439997,92.799,92.714,2.30327158]
["bitfinex","SOLUSD",1645833503265,2.67296138,92.798,92.709,4.312]
["bitfinex","SOLUSD",1645833503463,2.67296138,92.798,92.681,3.09691086]
["bitfinex","SOLUSD",1645833503663,6.74439997,92.799,92.681,3.09691086]
["bitfinex","SOLUSD",1645833504061,6.74439997,92.799,92.684,2.69076288]
["bitfinex","SOLUSD",1645833504459,6.74439997,92.799,92.691,110.41490599]
["bitfinex","SOLUSD",1645833504660,6.74439997,92.799,92.692,2.70966048]
["bitfinex","SOLUSD",1645833505261,6.74439997,92.799,92.694,107.8]
["bitfinex","SOLUSD",1645833505462,6.74439997,92.799,92.696,107.8]
["bitfinex","SOLUSD",1645833505665,23.7411,92.817,92.701,107.8]
["bitfinex","SOLUSD",1645833505862,16.1718,92.84,92.73,16.1701]
["bitfinex","SOLUSD",1645833506065,2.67284867,92.845,92.731,107.8]
["bitfinex","SOLUSD",1645833506261,24.70741712,92.849,92.731,107.8]
["bitfinex","SOLUSD",1645833506262,22.8501,92.849,92.732,2.39648989]
["bitfinex","SOLUSD",1645833506663,9.49006938,92.848,92.735,2.72330581]
["bitfinex","SOLUSD",1645833506862,9.49006938,92.848,92.737,110.84434164]
["bitfinex","SOLUSD",1645833506863,0.5520287,92.848,92.737,110.84434164]
["bitfinex","SOLUSD",1645833507062,0.5520287,92.848,92.751,155.48339335]
["bitfinex","SOLUSD",1645833507263,0.5520287,92.848,92.752,2.99847646]
["bitfinex","SOLUSD",1645833507662,0.5520287,92.848,92.753,2.86292427]
["bitfinex","SOLUSD",1645833507862,2.67284867,92.847,92.751,44.95057656]
["bitfinex","SOLUSD",1645833508263,0.5520287,92.848,92.752,2.96903155]
["bitfinex","SOLUSD",1645833508465,0.5520287,92.848,92.751,44.95057656]
["bitfinex","SOLUSD",1645833508668,0.5520287,92.848,92.752,2.41288609]
["bitfinex","SOLUSD",1645833509070,2.67284867,92.847,92.751,44.95057656]
["bitfinex","SOLUSD",1645833511171,2.67284867,92.847,92.74,16.169]
["bitfinex","SOLUSD",1645833511172,1.4247607,92.839,92.74,16.169]
["bitfinex","SOLUSD",1645833511367,1.4247607,92.839,92.727,2.34641445]
["bitfinex","SOLUSD",1645833511569,2.67284867,92.838,92.727,2.34641445]
["bitfinex","SOLUSD",1645833512188,2.67284867,92.838,92.728,52.24578297]
["bitfinex","SOLUSD",1645833512390,2.67284867,92.838,92.729,2.90046841]
["bitfinex","SOLUSD",1645833512590,107.8,92.829,92.729,2.90046841]
["bitfinex","SOLUSD",1645833512791,107.8,92.819,92.711,2.8931079]
["bitfinex","SOLUSD",1645833512991,4.22290772,92.828,92.711,2.8931079]
["bitfinex","SOLUSD",1645833513293,2.67284867,92.818,92.711,2.8931079]
["bitfinex","SOLUSD",1645833513695,2.67284867,92.818,92.712,49.00545374]
["bitfinex","SOLUSD",1645833514394,2.67284867,92.818,92.713,2.56011899]
["bitfinex","SOLUSD",1645833514592,16.1766,92.81,92.713,2.56011899]
["bitfinex","SOLUSD",1645833514793,1.50233463,92.809,92.713,2.56011899]
["bitfinex","SOLUSD",1645833515094,4.1751833,92.809,92.713,2.56011899]
["bitfinex","SOLUSD",1645833515293,2.67284867,92.808,92.713,2.56011899]
["bitfinex","SOLUSD",1645833517295,2.67284867,92.808,92.712,49.00545374]
["bitfinex","SOLUSD",1645833517695,16.179,92.8,92.712,49.00545374]
["bitfinex","SOLUSD",1645833517898,1.68588412,92.799,92.712,49.00545374]
["bitfinex","SOLUSD",1645833518498,16.179,92.8,92.713,2.38503175]
["bitfinex","SOLUSD",1645833519102,1.61450745,92.799,92.712,49.00545374]
["bitfinex","SOLUSD",1645833520120,22.7419,92.814,92.713,2.28700216]
["bitfinex","SOLUSD",1645833523114,22.7419,92.814,92.72,16.1725]
["bitfinex","SOLUSD",1645833523311,22.7419,92.814,92.712,49.00545374]
["bitfinex","SOLUSD",1645833523312,22.7419,92.814,92.722,2.92198602]
["bitfinex","SOLUSD",1645833523511,2.67307745,92.842,92.722,2.92198602]
["bitfinex","SOLUSD",1645833523713,24.0019,92.857,92.722,2.92198602]
["bitfinex","SOLUSD",1645833523916,47.8743685,92.856,92.723,2.86292427]
["bitfinex","SOLUSD",1645833525215,47.8743685,92.856,92.724,0.25]
["bitfinex","SOLUSD",1645833525517,47.8743685,92.856,92.731,107.8]
["bitfinex","SOLUSD",1645833525815,47.8743685,92.856,92.733,107.8]
["bitfinex","SOLUSD",1645833526016,47.8743685,92.856,92.734,2.39119395]
["bitfinex","SOLUSD",1645833526215,47.8743685,92.856,92.734,5.25411822]
["bitfinex","SOLUSD",1645833526415,47.8743685,92.856,92.735,2.86292427]
["bitfinex","SOLUSD",1645833526718,46.3341,92.856,92.75,16.167]
["bitfinex","SOLUSD",1645833526916,2.67307745,92.881,92.751,107.8]
["bitfinex","SOLUSD",1645833527116,0.54091056,92.887,92.752,2.56287864]
["bitfinex","SOLUSD",1645833527318,0.54091056,92.887,92.754,107.8]
["bitfinex","SOLUSD",1645833527516,0.54091056,92.887,92.755,2.31250654]
["bitfinex","SOLUSD",1645833527717,0.54091056,92.887,92.757,107.8]
["bitfinex","SOLUSD",1645833528019,0.54091056,92.887,92.758,2.47374684]
["bitfinex","SOLUSD",1645833528218,0.54091056,92.887,92.758,5.33667111]
["bitfinex","SOLUSD",1645833528423,0.54091056,92.887,92.758,2.47374684]
["bitfinex","SOLUSD",1645833528618,0.54091056,92.887,92.759,2.86292427]
["bitfinex","SOLUSD",1645833529020,0.54091056,92.887,92.781,107.8]
["bitfinex","SOLUSD",1645833529223,0.54091056,92.887,92.783,107.8]
["bitfinex","SOLUSD",1645833529419,0.54091056,92.887,92.784,2.4707808]
["bitfinex","SOLUSD",1645833529620,0.54091056,92.887,92.784,5.33370507]
["bitfinex","SOLUSD",1645833530449,0.54091056,92.887,92.8,16.1579]
["bitfinex","SOLUSD",1645833530647,0.54091056,92.887,92.801,56.32262642]
["bitfinex","SOLUSD",1645833530847,0.54091056,92.887,92.802,2.74363005]
["bitfinex","SOLUSD",1645833532849,0.54091056,92.887,92.802,110.54363005]
["bitfinex","SOLUSD",1645833533049,0.54091056,92.887,92.802,2.74363005]
["bitfinex","SOLUSD",1645833534853,2.67307745,92.886,92.784,2.5789727]
["bitfinex","SOLUSD",1645833535654,2.67307745,92.886,92.785,57.163605]
["bitfinex","SOLUSD",1645833535855,2.67307745,92.886,92.786,2.26211048]
["bitfinex","SOLUSD",1645833536255,2.67307745,92.886,92.761,2.78722485]
["bitfinex","SOLUSD",1645833536657,132.92565629,92.885,92.742,3.06085458]
["bitfinex","SOLUSD",1645833536860,1.64498962,92.884,92.742,3.06085458]
["bitfinex","SOLUSD",1645833537054,107.8,92.869,92.704,2.86292427]
["bitfinex","SOLUSD",1645833537257,107.8,92.849,92.744,2.8396439]
["bitfinex","SOLUSD",1645833537455,1.6175415,92.848,92.744,2.8396439]
["bitfinex","SOLUSD",1645833537855,2.67292163,92.847,92.744,2.8396439]
["bitfinex","SOLUSD",1645833538155,2.67292163,92.847,92.731,2.71908345]
["bitfinex","SOLUSD",1645833538555,1.76868886,92.838,92.731,2.71908345]
["bitfinex","SOLUSD",1645833538756,1.76868886,92.838,92.711,2.3360944]
["bitfinex","SOLUSD",1645833538954,110.47292163,92.837,92.711,2.3360944]
["bitfinex","SOLUSD",1645833539155,1.41414285,92.836,92.712,48.69469963]
["bitfinex","SOLUSD",1645833539355,4.08706448,92.836,92.713,2.40183348]
["bitfinex","SOLUSD",1645833539557,2.67292163,92.835,92.713,2.40183348]
["bitfinex","SOLUSD",1645833539754,107.8,92.829,92.713,2.40183348]
["bitfinex","SOLUSD",1645833539955,1.40287007,92.828,92.713,2.40183348]
["bitfinex","SOLUSD",1645833540157,4.0757917,92.828,92.713,2.40183348]
["bitfinex","SOLUSD",1645833540356,2.67292163,92.828,92.713,2.40183348]
["bitfinex","SOLUSD",1645833540557,48.40450726,92.838,92.714,2.86292427]
["bitfinex","SOLUSD",1645833540756,48.40450726,92.838,92.715,107.8]
["bitfinex","SOLUSD",1645833541159,48.40450726,92.838,92.716,2.46421062]
["bitfinex","SOLUSD",1645833541857,4.16135794,92.837,92.72,16.1704]
["bitfinex","SOLUSD",1645833542060,2.67292163,92.837,92.72,16.1704]
["bitfinex","SOLUSD",1645833542959,16.1738,92.83,92.705,22.5508]
["bitfinex","SOLUSD",1645833543159,12.82,92.82,92.7,16.0923]
["bitfinex","SOLUSD",1645833543360,135.456,92.819,92.654,24.1171]
["bitfinex","SOLUSD",1645833543560,138.12892163,92.819,92.654,24.1171]
["bitfinex","SOLUSD",1645833543762,2.67292163,92.818,92.685,64.4604]
["bitfinex","SOLUSD",1645833543963,107.8,92.817,92.686,56.62952101]
["bitfinex","SOLUSD",1645833544261,2.67292163,92.816,92.686,56.62952101]
["bitfinex","SOLUSD",1645833544460,16.178,92.81,92.686,56.62952101]
["bitfinex","SOLUSD",1645833544664,12.82,92.8,92.686,56.62952101]
["bitfinex","SOLUSD",1645833544861,6.98492163,92.809,92.686,164.42952101]
["bitfinex","SOLUSD",1645833545064,2.67292163,92.809,92.686,164.42952101]
["bitfinex","SOLUSD",1645833545260,2.67292163,92.809,92.686,56.62952101]
["bitfinex","SOLUSD",1645833545463,2.67292163,92.808,92.686,56.62952101]
["bitfinex","SOLUSD",1645833545961,107.8,92.806,92.686,56.62952101]
["bitfinex","SOLUSD",1645833546160,4.312,92.805,92.686,56.62952101]
["bitfinex","SOLUSD",1645833546362,6.98492163,92.805,92.686,56.62952101]
["bitfinex","SOLUSD",1645833546562,2.67292163,92.804,92.686,56.62952101]
["bitfinex","SOLUSD",1645833546763,12.82,92.79,92.686,56.62952101]
["bitfinex","SOLUSD",1645833546964,29.0006,92.79,92.686,56.62952101]
["bitfinex","SOLUSD",1645833547361,2.67292163,92.789,92.686,56.62952101]
["bitfinex","SOLUSD",1645833547964,47.2192,92.807,92.686,56.62952101]
["bitfinex","SOLUSD",1645833548363,2.67292163,92.789,92.686,56.62952101]
["bitfinex","SOLUSD",1645833548563,6.98492163,92.806,92.686,56.62952101]
["bitfinex","SOLUSD",1645833548763,2.67292163,92.806,92.686,164.42952101]
["bitfinex","SOLUSD",1645833549163,2.67292163,92.805,92.686,164.42952101]
["bitfinex","SOLUSD",1645833550165,47.2192,92.807,92.686,164.42952101]
["bitfinex","SOLUSD",1645833550563,47.2192,92.807,92.691,107.8]
["bitfinex","SOLUSD",1645833550965,2.67292163,92.806,92.69,16.1767]
["bitfinex","SOLUSD",1645833551564,47.2192,92.807,92.691,2.86292427]
["bitfinex","SOLUSD",1645833551765,47.2192,92.807,92.71,16.1729]
["bitfinex","SOLUSD",1645833551964,47.2192,92.807,92.711,47.55599266]
["bitfinex","SOLUSD",1645833552764,23.7425,92.835,92.712,2.86292427]
["bitfinex","SOLUSD",1645833552967,23.7425,92.835,92.712,110.66292427]
["bitfinex","SOLUSD",1645833553168,23.7425,92.835,92.721,107.8]
["bitfinex","SOLUSD",1645833553767,23.7425,92.835,92.722,3.11292427]
["bitfinex","SOLUSD",1645833553967,49.3074,92.849,92.733,107.8]
["bitfinex","SOLUSD",1645833554267,49.3074,92.849,92.734,4.309]
["bitfinex","SOLUSD",1645833554568,49.3074,92.849,92.733,107.8]
["bitfinex","SOLUSD",1645833554768,49.3074,92.849,92.734,4.309]
["bitfinex","SOLUSD",1645833555567,49.3074,92.849,92.751,49.13875713]
["bitfinex","SOLUSD",1645833555967,2.67292163,92.848,92.751,49.13875713]
["bitfinex","SOLUSD",1645833556870,2.67292163,92.848,92.751,65.06815713]
["bitfinex","SOLUSD",1645833557269,110.47292163,92.848,92.751,49.13875713]
["bitfinex","SOLUSD",1645833557474,16.1721,92.84,92.751,49.13875713]
["bitfinex","SOLUSD",1645833557981,2.67292163,92.839,92.751,49.13875713]
["bitfinex","SOLUSD",1645833559473,16.1736,92.83,92.71,16.1721]
["bitfinex","SOLUSD",1645833559873,2.67292163,92.829,92.71,16.1721]
["bitfinex","SOLUSD",1645833560274,26.98672163,92.829,92.711,20.4794]
["bitfinex","SOLUSD",1645833560473,26.98672163,92.829,92.712,48.71662772]
["bitfinex","SOLUSD",1645833560674,2.67292163,92.828,92.712,48.71662772]
["bitfinex","SOLUSD",1645833565601,2.67292163,92.828,92.713,107.8]
["bitfinex","SOLUSD",1645833565998,2.67292163,92.828,92.712,48.71662772]
["bitfinex","SOLUSD",1645833566501,110.47292163,92.828,92.711,16.1684]
["bitfinex","SOLUSD",1645833566699,107.8,92.819,92.711,16.1684]
["bitfinex","SOLUSD",1645833566901,4.311,92.818,92.711,16.1684]
["bitfinex","SOLUSD",1645833567101,107.8,92.817,92.711,16.1684]
["bitfinex","SOLUSD",1645833567502,110.47292163,92.817,92.712,47.19950469]
["bitfinex","SOLUSD",1645833567701,2.67292163,92.816,92.712,47.19950469]
["bitfinex","SOLUSD",1645833568103,110.47292163,92.816,92.712,47.19950469]
["bitfinex","SOLUSD",1645833568503,107.8,92.809,92.712,47.19950469]
["bitfinex","SOLUSD",1645833569002,2.67292163,92.808,92.712,47.19950469]
["bitfinex","SOLUSD",1645833569205,2.67292163,92.808,92.711,16.1684]
["bitfinex","SOLUSD",1645833569605,110.47292163,92.808,92.711,16.1684]
["bitfinex","SOLUSD",1645833570005,2.67292163,92.807,92.711,16.1684]
["bitfinex","SOLUSD",1645833570208,2.67292163,92.807,92.712,54.56718067]
["bitfinex","SOLUSD",1645833570607,16.179,92.8,92.712,54.56718067]
["bitfinex","SOLUSD",1645833570805,16.179,92.8,92.711,16.1684]
["bitfinex","SOLUSD",1645833571005,110.47292163,92.799,92.711,16.1684]
["bitfinex","SOLUSD",1645833571505,20.4333,92.809,92.711,16.1684]
["bitfinex","SOLUSD",1645833571706,16.1806,92.79,92.711,16.1684]
["bitfinex","SOLUSD",1645833571905,16.1806,92.79,92.712,60.0866]
["bitfinex","SOLUSD",1645833572105,16.1213,92.809,92.712,60.0866]
["bitfinex","SOLUSD",1645833572306,4.312,92.821,92.712,60.0866]
["bitfinex","SOLUSD",1645833572505,22.8636,92.828,92.712,60.0866]
["bitfinex","SOLUSD",1645833575312,16.1754,92.82,92.712,60.0866]
["bitfinex","SOLUSD",1645833578114,26.52812163,92.817,92.712,60.0866]
["bitfinex","SOLUSD",1645833578319,16.1773,92.81,92.712,60.0866]
["bitfinex","SOLUSD",1645833584925,26.52812163,92.817,92.712,60.0866]
["bitfinex","SOLUSD",1645833585324,23.8552,92.817,92.712,60.0866]
["bitfinex","SOLUSD",1645833585524,23.8552,92.817,92.713,2.86292427]
["bitfinex","SOLUSD",1645833585724,23.8552,92.817,92.713,110.66292427]
["bitfinex","SOLUSD",1645833586124,23.8552,92.817,92.72,16.171]
["bitfinex","SOLUSD",1645833586324,4.311,92.854,92.721,108.05]
["bitfinex","SOLUSD",1645833586526,47.0073,92.865,92.721,135.61802427]
["bitfinex","SOLUSD",1645833586725,47.0073,92.865,92.731,53.32963482]
["bitfinex","SOLUSD",1645833586925,47.0073,92.865,92.732,23.6405]
["bitfinex","SOLUSD",1645833587225,2.67292163,92.864,92.732,26.50342427]
["bitfinex","SOLUSD",1645833587425,2.67292163,92.864,92.734,107.8]
["bitfinex","SOLUSD",1645833588326,2.67292163,92.864,92.735,2.86292427]
["bitfinex","SOLUSD",1645833588529,2.67292163,92.864,92.751,59.14422095]
["bitfinex","SOLUSD",1645833588726,47.0073,92.865,92.751,59.14422095]
["bitfinex","SOLUSD",1645833588927,47.0073,92.865,92.752,107.8]
["bitfinex","SOLUSD",1645833589127,2.66567418,92.9,92.752,110.66292427]
["bitfinex","SOLUSD",1645833589327,2.66567418,92.9,92.761,107.8]
["bitfinex","SOLUSD",1645833589529,48.3441,92.908,92.761,107.8]
["bitfinex","SOLUSD",1645833589530,48.3441,92.908,92.762,0.25]
["bitfinex","SOLUSD",1645833589828,48.3441,92.908,92.763,107.8]
["bitfinex","SOLUSD",1645833590027,48.3441,92.908,92.791,107.8]
["bitfinex","SOLUSD",1645833590231,48.3441,92.908,92.801,107.8]
["bitfinex","SOLUSD",1645833590829,48.3441,92.908,92.802,2.86292427]
["bitfinex","SOLUSD",1645833591031,0.61821138,92.907,92.804,107.8]
["bitfinex","SOLUSD",1645833591429,0.61821138,92.907,92.82,16.1544]
["bitfinex","SOLUSD",1645833591629,0.61821138,92.907,92.821,44.00037377]
["bitfinex","SOLUSD",1645833594330,108.41821138,92.907,92.803,24.6289]
["bitfinex","SOLUSD",1645833594730,0.61821138,92.907,92.803,24.6289]
["bitfinex","SOLUSD",1645833594933,108.41821138,92.907,92.803,24.6289]
["bitfinex","SOLUSD",1645833595333,108.41821138,92.907,92.804,54.23383768]
["bitfinex","SOLUSD",1645833596741,0.61821138,92.907,92.804,54.23383768]
["bitfinex","SOLUSD",1645833597338,16.1618,92.9,92.804,54.23383768]
["bitfinex","SOLUSD",1645833598058,107.8,92.899,92.803,24.6289]
["bitfinex","SOLUSD",1645833598660,16.1618,92.9,92.803,24.6289]
["bitfinex","SOLUSD",1645833599360,16.1618,92.9,92.804,56.83712804]
["bitfinex","SOLUSD",1645833599558,2.66567418,92.886,92.764,23.7325]
["bitfinex","SOLUSD",1645833599958,107.8,92.884,92.764,23.7325]